frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_1236831_1,0,27570,960,0,4,80.38,107.17,80.38,107.22,80.44,107.20,80.50,107.08,80.58,106.97,80.49,106.88,80.40,106.88,80.31,106.88,80.35,106.60,80.38,106.33,80.40,106.20,80.38,106.35,80.39,106.35,80.39,106.22,80.39,105.97,80.39,105.85,80.36,105.75,80.36,105.78,80.36,105.97,80.38,106.17,80.39,106.38,80.39,106.38,80.31,106.30,80.25,106.25,80.20,106.17,80.21,106.17,80.26,106.15,80.29,106.22,80.28,106.30,80.22,106.40,80.17,106.58,80.19,106.75,80.24,106.65,80.29,106.40,80.33,106.25,80.29,106.38,80.26,106.50,80.24,106.62,80.25,106.65,80.31,106.65,80.39,106.58,80.42,106.58,80.40,106.53,80.38,106.50,80.34,106.78,80.31,107.08,80.26,107.28,80.21,107.15,80.16,107.03,80.17,107.05,80.21,107.05,80.22,107.03,80.19,107.00,80.19,106.95,80.22,106.92,80.31,106.83,80.36,106.75,80.41,106.58,80.40,106.50,80.39,106.45,80.38,106.47,80.41,106.45,80.46,106.42,80.39,106.47,80.28,106.58,80.17,106.72,80.17,106.90,80.19,107.03,80.19,107.08,80.19,107.08,80.25,107.08,80.34,107.05,80.42,107.03,80.35,107.00,80.25,107.00,80.15,106.95,80.15,106.85,80.15,106.72,80.15,106.62,80.24,106.67,80.34,106.78,80.42,106.85,80.41,106.83,80.39,106.83,80.34,106.85,80.25,106.85,80.17,106.83,80.22,106.78,80.31,106.72,80.35,106.67,80.33,106.67,80.28,106.70,80.30,106.70,80.34,106.75,80.41,106.80,80.44,106.78,80.39,106.75,80.35,106.75,80.31,106.80,80.25,106.90,80.15,106.97,80.10,107.10,80.11,107.17,80.12,107.22,80.08,107.15,80.17,106.97,80.28,106.80,80.31,106.70,80.26,106.65,80.35,106.67,80.51,106.70,80.58,106.67,80.47,106.62,80.36,106.58,80.35,106.58,80.35,106.58,80.35,106.55,80.35,106.55,80.28,106.60,80.20,106.70,80.20,106.75,80.26,106.80,80.34,106.78,80.35,106.80,80.33,106.83,80.30,106.65,80.29,106.33,80.30,106.03,80.31,106.25,80.30,106.60,80.30,106.75,80.30,106.53,80.30,106.50,80.34,106.67,80.36,106.85,80.39,106.80,80.38,106.67,80.36,106.53,80.39,106.40,80.44,106.45,80.50,106.50,80.51,106.58,80.54,106.60,80.54,106.60,80.51,106.62,80.49,106.62,80.46,106.58,80.46,106.50,80.47,106.38,80.47,106.33,80.49,106.28,80.50,106.25,80.51,106.30,80.49,106.38,80.49,106.42,80.51,106.40,80.56,106.38,80.56,106.28,80.51,106.20,80.47,106.15,80.45,106.25,80.46,106.33,80.49,106.22,80.49,106.03,80.46,105.85,80.42,106.15,80.40,106.47,80.36,106.75,80.30,106.65,80.25,106.25,80.24,105.88,80.24,105.83,80.24,106.10,80.25,106.40,80.28,106.35,80.30,106.33,80.30,106.35,80.30,106.40,80.30,106.47,80.30,106.45,80.30,106.45,80.29,106.47,80.31,106.50,80.34,106.50,80.36,106.53,80.38,106.42,80.40,106.35,80.42,106.47,80.39,106.75,80.31,107.05,80.26,107.03,80.24,106.97,80.25,106.85,80.26,106.80,80.25,106.90,80.22,107.08,80.22,107.25,80.25,107.25,80.28,107.25,80.28,107.03,80.28,106.83,80.26,106.60,80.24,106.58,80.25,106.47,80.28,106.40,80.31,106.30,80.29,106.25,80.25,106.22,80.20,106.08,80.19,105.88,80.17,105.67,80.17,105.83,80.16,105.97,80.15,106.15,80.20,106.15,80.25,106.12,80.29,105.95,80.26,105.80,80.24,105.92,80.21,106.17,80.19,106.22,80.16,106.05,80.11,106.03,80.06,106.17,80.03,106.33,80.01,106.35,80.10,106.35,80.21,106.28,80.28,106.17,80.19,106.05,80.10,106.05,80.16,105.95,80.26,105.88,80.22,105.92,80.11,106.00,80.04,106.20,80.15,106.22,80.47,106.22,80.79,106.05,81.19,105.95,81.35,105.90,81.89,105.88,82.29,105.80,82.72,105.65,83.08,105.33,83.67,104.97,84.33,104.67,84.88,104.75,85.39,104.85,86.03,104.85,86.64,104.70,87.19,104.22,87.55,103.50,87.94,102.83,88.22,102.20,88.61,101.83,89.08,101.42,89.53,101.15,89.84,100.60,90.06,100.12,90.25,99.83,90.66,99.78,90.97,99.72,91.29,99.47,91.53,99.10,91.69,98.75,91.83,98.45,91.94,98.28,92.06,98.12,92.26,98.12,92.34,98.12,92.41,98.20,92.41,98.25,92.54,98.25,92.62,98.17,92.70,98.12,92.71,97.88,92.78,97.62,92.83,97.38,92.83,97.35,92.81,97.33,92.80,97.17,92.66,97.15,92.55,97.10,92.46,97.00,92.49,96.85,92.50,96.72,92.49,96.72,92.49,96.72,92.46,96.80,92.44,96.88,92.41,96.97,92.42,97.00,92.28,97.03,92.12,97.03,92.00,97.00,92.04,96.97,92.09,96.95,92.08,97.25,92.08,97.55,92.01,97.85,91.97,97.85,91.92,97.80,91.81,97.75,91.71,97.62,91.69,97.53,91.78,97.42,91.79,97.45,91.71,97.45,91.66,97.72,91.67,97.97,91.70,98.17,91.71,98.10,91.71,97.92,91.75,97.80,91.80,97.70,91.85,97.70,91.86,97.65,91.86,97.60,91.84,97.47,91.79,97.42,91.71,97.30,91.67,97.28,91.66,97.20,91.67,97.15,91.69,97.10,91.70,97.22,91.71,97.38,91.72,97.47,91.65,97.45,91.56,97.42,91.49,97.40,91.50,97.35,91.49,97.38,91.46,97.38,91.41,97.45,91.51,97.50,91.61,97.55,91.65,97.55,91.60,97.55,91.60,97.55,91.62,97.70,91.66,97.85,91.65,97.75,91.65,97.53,91.65,97.58,91.62,97.85,91.61,98.05,91.60,98.03,91.58,98.00,91.56,98.05,91.55,98.05,91.50,97.80,91.45,97.60,91.41,97.38,91.42,97.38,91.45,97.40,91.42,97.42,91.40,97.47,91.47,97.50,91.58,97.50,91.61,97.53,91.58,97.58,91.54,97.67,91.49,97.70,91.41,97.70,91.36,97.62,91.39,97.55,91.44,97.88,91.49,98.25,91.51,98.22,91.53,97.85,91.51,97.62,91.50,97.80,91.49,98.05,91.53,98.17,91.58,98.33,91.64,98.20,91.64,98.00,91.62,97.95,91.59,98.08,91.54,98.20,91.50,98.12,91.46,98.05,91.46,97.95,91.50,97.92,91.55,97.88,91.60,97.85,91.59,97.97,91.53,98.20,91.47,98.42,91.42,98.53,91.44,98.40,91.46,98.28,91.46,98.17,91.46,98.17,91.49,98.12,91.58,97.83,91.66,97.55,91.74,97.30,91.75,97.30,91.78,97.30,91.78,97.45,91.76,97.62,91.74,97.83,91.70,97.83,91.61,97.78,91.50,97.83,91.41,97.88,91.39,98.05,91.42,98.15,91.44,98.12,91.44,97.97,91.42,97.75,91.42,97.58,91.46,97.38,91.49,97.12,91.50,97.00,91.58,96.90,91.65,96.90,91.65,96.92,91.56,96.92,91.47,96.88,91.49,96.75,91.49,96.67,91.51,96.67,91.55,96.72,91.58,96.72,91.59,96.72,91.58,96.75,91.58,96.75,91.58,96.75,91.59,96.78,91.54,96.80,91.47,96.83,91.40,96.85,91.35,97.12,91.31,97.40,91.29,97.62,91.29,97.53,91.31,97.20,91.36,96.92,91.46,96.67,91.55,96.65,91.62,96.65,91.62,96.65,91.61,96.83,91.58,97.00,91.44,97.22,91.34,97.30,91.25,97.38,91.22,97.38,91.20,97.53,91.19,97.65,91.21,97.75,91.24,97.65,91.26,97.55,91.28,97.53,91.29,97.17,91.31,96.78,91.39,96.28,91.45,96.15,91.47,96.25,91.46,96.40,91.51,96.53,91.55,96.45,91.60,96.40,91.59,96.42,91.56,96.40,91.56,96.40,91.56,96.38,91.56,96.33,91.58,96.25,91.58,96.20,91.59,96.22,91.61,96.22,91.62,96.25,91.61,96.25,91.60,96.28,91.58,96.28,91.59,96.25,91.58,96.22,91.54,96.10,91.45,95.95,91.36,96.15,91.31,96.50,91.31,96.80,91.33,96.78,91.36,96.75,91.39,96.72,91.41,96.67,91.39,96.55,91.35,96.45,91.34,96.40,91.34,96.42,91.36,96.45,91.38,96.50,91.38,96.53,91.38,96.50,91.40,96.35,91.41,96.20,91.42,96.08,91.41,96.08,91.40,96.08,91.39,96.08,91.36,96.12,91.36,96.17,91.35,96.03,91.35,95.80,91.35,95.75,91.35,95.92,91.36,96.00,91.39,95.90,91.45,95.88,91.50,95.95,91.56,95.97,91.59,95.85,91.58,95.75,91.53,95.72,91.47,95.75,91.44,95.88,91.44,96.00,91.47,95.95,91.51,95.80,91.56,95.65,91.60,95.62,91.62,95.58,91.65,95.62,91.65,95.67,91.65,95.55,91.59,95.35,91.54,95.22,91.49,95.30,91.50,95.40,91.50,95.45,91.50,95.40,91.45,95.17,91.42,94.95,91.38,94.85,91.36,94.92,91.35,95.00,91.35,95.03,91.35,95.03,91.35,95.15,91.36,95.30,91.38,95.50,91.40,95.53,91.42,95.55,91.41,95.55,91.40,95.58,91.38,95.62,91.38,95.65,91.36,95.65,91.36,95.62,91.35,95.62,91.35,95.65,91.33,95.65,91.31,95.60,91.33,95.50,91.35,95.40,91.36,95.33,91.35,95.15,91.33,94.95,91.33,94.78,91.31,94.78,91.31,94.90,91.31,95.00,91.30,95.12,91.29,95.17,91.26,95.20,91.22,95.15,91.20,95.12,91.19,95.15,91.19,95.25,91.17,95.35,91.14,95.40,91.10,95.42,91.08,95.45,91.06,95.47,91.10,95.47,91.15,95.47,91.21,95.55,91.22,95.62,91.24,95.75,91.16,95.80,91.08,95.85,91.00,95.80,91.03,95.75,91.12,95.65,91.21,95.60,91.29,95.50,91.29,95.40,91.28,95.38,91.30,95.42,91.34,95.47,91.35,95.45,91.34,95.47,91.30,95.50,91.26,95.47,91.05,95.45,90.74,95.45,90.29,95.50,89.75,95.50,89.22,95.53,88.61,95.58,88.08,95.55,87.45,95.50,86.75,95.50,86.09,95.40,85.42,95.28,84.75,95.12,84.00,95.28,83.15,95.40,82.44,95.30,81.69,95.20,81.06,95.10,80.42,95.35,80.00,95.58,79.69,95.80,79.35,95.88,79.08,95.95,78.72,96.05,78.61,96.05,78.34,96.03,78.20,95.90,77.94,95.83,77.83,95.80,77.70,95.78,77.59,95.62,77.49,95.50,77.38,95.47,77.35,95.40,77.28,95.22,77.21,95.03,77.16,94.80,77.16,94.70,77.06,94.70,76.95,94.78,76.85,94.72,76.85,94.60,76.89,94.47,76.90,94.50,76.90,94.55,76.89,94.58,76.85,94.50,76.75,94.35,76.65,94.20,76.58,94.15,76.58,94.17,76.55,94.17,76.54,94.12,76.56,94.05,76.64,94.00,76.72,93.97,76.75,94.00,76.74,94.20,76.70,94.40,76.65,94.58,76.61,94.58,76.61,94.62,76.75,94.62,76.88,94.62,77.01,94.58,77.01,94.50,77.03,94.40,76.99,94.67,76.95,95.00,76.91,95.22,76.92,95.22,76.94,95.22,76.95,95.17,77.01,94.92,77.06,94.78,77.11,94.78,77.08,94.75,77.05,94.60,77.09,94.40,77.15,94.60,77.25,94.83,77.29,95.05,77.34,94.97,77.36,94.95,77.39,95.03,77.38,95.08,77.41,95.10,77.45,95.05,77.42,94.95,77.36,94.83,77.30,94.75,77.31,94.70,77.26,94.70,77.20,94.67,77.22,94.58,77.33,94.53,77.41,94.50,77.41,94.58,77.39,94.55,77.38,94.55,77.35,94.55,77.34,94.60,77.31,94.72,77.30,94.92,77.36,95.10,77.42,95.00,77.40,94.80,77.30,94.60,77.20,94.60,77.28,94.65,77.35,94.60,77.35,94.60,77.28,94.42,77.21,94.30,77.21,94.20,77.26,94.22,77.33,94.25,77.40,94.17,77.42,94.10,77.44,94.03,77.45,93.95,77.45,93.85,77.46,93.67,77.47,93.58,77.49,93.83,77.49,94.10,77.49,94.38,77.45,94.35,77.40,94.40,77.36,94.42,77.35,94.40,77.34,94.35,77.33,94.22,77.34,94.10,77.36,93.97,77.40,93.90,77.42,93.90,77.46,93.83,77.47,93.80,77.50,93.78,77.53,93.78,77.55,93.80,77.55,93.80,77.54,93.85,77.51,93.88,77.47,93.92,77.53,93.92,77.59,93.95,77.69,93.97,77.74,94.00,77.78,94.03,77.75,94.10,77.70,94.28,77.69,94.33,77.72,94.38,77.75,94.33,77.71,94.35,77.66,94.35,77.61,94.30,77.58,94.22,77.55,94.15,77.53,94.12,77.50,94.12,77.50,94.10,77.44,94.12,77.38,94.20,77.31,94.30,77.30,94.38,77.29,94.40,77.26,94.42,77.25,94.45,77.24,94.40,77.22,94.33,77.21,94.30,77.26,94.38,77.33,94.45,77.38,94.50,77.36,94.53,77.39,94.55,77.44,94.40,77.49,94.20,77.50,94.03,77.50,93.92,77.47,93.85,77.44,93.70,77.39,93.62,77.35,93.53,77.34,93.53,77.38,93.53,77.42,93.55,77.46,93.58,77.50,93.60,77.51,93.58,77.50,93.58,77.47,93.50,77.45,93.42,77.49,93.58,77.55,93.88,77.58,94.20,77.47,94.33,77.39,94.30,77.38,94.33,77.44,94.35,77.46,94.42,77.41,94.45,77.36,94.28,77.36,94.00,77.40,93.70,77.42,93.58,77.40,93.55,77.31,93.55,77.21,93.20,77.14,92.85,77.17,92.17,77.25,91.65,77.29,90.95,77.25,90.40,77.21,90.08,77.14,89.78,77.06,89.05,77.15,87.38,77.61,84.78,78.60,82.78,79.44,81.75,79.76,83.70,79.42,87.58,78.75,93.95,78.09,100.67,77.36,108.38,76.86,116.35,76.42,124.55,76.12,132.95,75.49,141.40,74.88,150.45,73.86,159.30,73.12,168.38,72.26,177.62,71.80,186.75,71.10,195.82,70.61,201.55,70.20,204.65,70.20,204.65,74.69,182.38,74.69,182.38,74.70,180.95,74.42,178.35,73.72,174.82,73.03,171.38,72.36,168.05,72.16,164.65,72.01,161.05,72.19,157.50,72.39,153.75,72.59,150.18,72.91,146.12,73.31,142.12,73.70,138.28,73.72,134.72,73.66,130.70,73.60,126.90,74.25,123.25,74.86,120.42,75.47,117.22,75.56,114.33,75.67,111.67,75.86,109.22,76.14,107.05,76.40,104.53,76.50,102.80,76.45,100.83,76.19,99.83,75.78,98.25,75.41,97.12,75.25,95.50,75.21,94.65,75.04,93.58,74.75,92.60,74.39,91.50,74.15,90.72,74.00,90.12,73.97,89.97,73.95,89.85,73.92,89.62,73.90,89.28,73.83,89.40,73.78,89.88,73.75,90.35,73.78,90.58,73.70,91.05,73.60,91.65,73.51,92.17,73.53,92.70,73.53,93.22,73.50,93.78,73.47,94.08
RZ_1236831_2,0,27570,50,0,4,73.51,94.28,73.56,94.30,73.62,94.35,73.62,94.40,73.53,94.47,73.42,94.58,73.40,94.60,73.49,94.55,73.59,94.53,73.59,94.53,73.60,94.60,73.59,94.62,73.58,94.55,73.55,94.47,73.54,94.40,73.51,94.55,73.54,94.60,73.56,94.67,73.55,94.65,73.51,94.78,73.46,95.22,73.44,95.60,73.41,96.00,73.41,96.08,73.39,96.53,73.36,96.90,73.33,97.08,73.35,96.92,73.39,96.83,73.41,96.92,73.40,97.05,73.46,97.10,73.54,96.90,73.53,96.70,73.42,96.75,73.31,97.05,73.31,97.22,73.35,97.12,73.39,97.03,73.41,97.05,73.39,97.12,73.38,97.33,73.34,97.47,73.33,97.40,73.35,97.17,73.38,97.10,73.40,97.20,73.38,97.33,73.35,97.38,73.35,97.50
RZ_1236831_3,0,27570,50,0,4,73.36,97.60,73.39,97.60,73.40,97.60,73.41,97.60,73.40,97.60,73.40,97.80,73.39,97.97,73.36,98.12,73.35,98.05,73.34,97.95,73.38,97.90,73.41,97.90,73.49,98.00,73.53,98.08,73.54,98.22,73.53,98.30,73.51,98.40,73.47,98.38,73.45,98.38,73.42,98.38,73.40,98.45,73.36,98.55,73.33,98.65,73.36,98.70,73.42,98.78,73.42,98.85,73.36,98.97,73.26,99.17,73.24,99.33,73.20,99.42,73.19,99.42,73.20,99.45,73.21,99.40,73.25,99.35,73.28,99.33,73.30,99.33,73.36,99.33,73.41,99.28,73.49,99.28,73.50,99.35,73.47,99.30,73.44,99.00,73.44,98.67,73.50,98.55,73.56,98.62,73.60,98.72,73.61,98.72,73.59,98.70,73.49,98.67,73.38,98.70
RZ_1236831_4,0,27570,49,0,12,73.34,98.85,73.39,98.97,73.49,99.08,73.56,99.05,73.64,99.03,73.65,99.00,73.66,98.95,73.65,98.88,73.64,98.83,73.64,98.90,73.64,99.00,73.64,99.10,73.67,99.10,73.72,98.78,73.78,98.45,73.76,98.10,73.75,98.08,73.74,98.08,73.74,98.53,73.75,99.03,73.74,99.38,73.71,99.15,73.67,98.92,73.66,98.97,73.65,99.17,73.64,99.35,73.61,99.45,73.60,99.50,73.62,99.30,73.62,99.08,73.62,98.83,73.62,98.85,73.64,98.85,73.64,98.88,73.58,98.88,73.50,98.88,73.42,99.03,73.47,99.17,73.53,99.30,73.58,99.30,73.60,99.30,73.62,99.28,73.65,99.28,73.65,99.17,73.62,99.05,73.60,98.95,73.58,98.90,73.59,98.83,73.60,98.78
RZ_1236831_5,0,27570,50,0,12,73.61,98.80,73.58,98.83,73.55,98.85,73.51,98.88,73.49,98.88,73.45,99.03,73.39,99.15,73.36,99.28,73.38,99.30,73.40,99.38,73.47,99.42,73.51,99.47,73.55,99.50,73.55,99.53,73.54,99.58,73.59,99.60,73.65,99.60,73.70,99.53,73.69,99.47,73.64,99.40,73.60,99.35,73.58,99.22,73.56,99.15,73.54,99.30,73.51,99.53,73.53,99.75,73.55,99.75,73.56,99.70,73.55,99.62,73.59,99.53,73.60,99.47,73.60,99.47,73.58,99.47,73.55,99.42,73.60,99.35,73.64,99.28,73.66,99.28,73.64,99.22,73.53,99.15,73.44,99.10,73.34,99.08,73.31,99.05,73.34,99.17,73.40,99.25,73.49,99.30,73.55,99.35,73.56,99.45,73.54,99.53,73.53,99.50,73.51,99.35
RZ_1236831_6,0,27570,50,0,12,73.53,99.22,73.56,99.12,73.60,99.15,73.70,99.20,73.75,99.28,73.78,99.33,73.70,99.42,73.60,99.50,73.53,99.55,73.49,99.58,73.47,99.55,73.44,99.55,73.41,99.45,73.39,99.35,73.35,99.40,73.30,99.53,73.33,99.60,73.41,99.53,73.49,99.53,73.47,99.62,73.46,99.60,73.50,99.53,73.54,99.42,73.54,99.47,73.49,99.55,73.50,99.65,73.55,99.67,73.60,99.47,73.61,99.25,73.64,99.12,73.65,99.25,73.65,99.35,73.64,99.50,73.62,99.62,73.60,99.72,73.59,99.65,73.56,99.60,73.58,99.67,73.59,99.78,73.55,99.88,73.55,99.95,73.54,100.03,73.56,100.00,73.55,99.88,73.53,99.80,73.50,99.85,73.46,99.90,73.42,99.92,73.47,99.88,73.55,99.70
RZ_1236831_7,0,27570,51,0,4,73.59,99.53,73.54,99.55,73.47,99.70,73.45,99.85,73.46,99.83,73.50,99.75,73.54,99.70,73.55,99.55,73.50,99.47,73.45,99.55,73.41,99.67,73.42,99.80,73.45,99.83,73.46,99.92,73.47,100.00,73.49,100.00,73.47,99.92,73.49,99.85,73.50,99.92,73.51,99.97,73.49,100.03,73.47,100.03,73.47,100.03,73.46,100.05,73.46,100.00,73.45,100.00,73.46,100.00,73.46,100.00,73.46,100.00,73.44,100.12,73.40,100.20,73.42,100.25,73.47,100.20,73.53,100.17,73.51,100.17,73.51,100.17,73.51,100.17,73.51,100.17,73.53,100.35,73.53,100.53,73.53,100.70,73.53,100.70,73.50,100.53,73.46,100.35,73.40,100.15,73.39,100.08,73.35,99.95,73.35,99.78,73.40,99.70,73.44,99.70,73.49,99.75
RZ_1236831_8,0,27570,51,0,4,73.45,99.92,73.42,100.12,73.44,100.30,73.45,100.33,73.47,100.25,73.47,100.17,73.47,100.10,73.47,99.97,73.47,99.85,73.47,99.75,73.47,99.72,73.44,99.62,73.39,99.60,73.36,99.50,73.38,99.47,73.39,99.45,73.45,99.45,73.53,99.45,73.58,99.42,73.51,99.42,73.46,99.45,73.45,99.53,73.46,99.58,73.49,99.60,73.46,99.58,73.45,99.53,73.46,99.47,73.51,99.50,73.55,99.70,73.55,99.92,73.55,100.03,73.58,99.97,73.60,99.90,73.59,99.83,73.56,99.75,73.55,99.72,73.56,99.70,73.58,99.72,73.56,99.67,73.60,99.62,73.65,99.58,73.70,99.75,73.70,99.95,73.69,100.08,73.64,99.97,73.60,99.88,73.58,99.83,73.60,99.70,73.56,99.58,73.55,99.45,73.55,99.60
RZ_1236831_9,0,27570,50,0,4,73.59,99.78,73.59,99.97,73.58,100.08,73.53,100.20,73.47,100.25,73.40,100.22,73.39,99.97,73.36,99.78,73.36,99.60,73.35,99.65,73.34,99.70,73.42,99.70,73.53,99.70,73.64,99.67,73.64,99.72,73.61,99.78,73.58,99.85,73.55,99.90,73.51,99.95,73.49,99.90,73.51,99.83,73.56,99.72,73.65,99.67,73.67,99.70,73.71,99.83,73.70,100.00,73.69,100.17,73.67,100.22,73.66,100.20,73.67,100.17,73.71,100.12,73.76,100.10,73.75,100.05,73.65,100.00,73.54,99.95,73.55,99.90,73.64,99.85,73.69,99.88,73.67,99.97,73.66,100.12,73.67,100.20,73.67,100.08,73.66,99.95,73.62,99.78,73.59,99.72,73.56,99.67,73.56,99.58,73.58,99.50,73.56,99.58,73.55,99.75
RZ_1236831_10,0,27570,50,0,4,73.54,99.95,73.56,99.95,73.59,99.95,73.62,99.95,73.53,100.00,73.40,100.05,73.35,100.08,73.41,100.08,73.55,100.08,73.64,100.00,73.65,99.95,73.58,99.95,73.47,100.05,73.45,100.05,73.46,100.00,73.50,99.95,73.55,99.92,73.58,99.90,73.60,99.88,73.62,99.83,73.62,99.85,73.62,99.90,73.64,99.97,73.65,100.03,73.66,100.00,73.66,99.90,73.58,99.83,73.49,99.85,73.40,99.85,73.40,99.80,73.49,99.75,73.58,99.75,73.66,99.75,73.65,99.80,73.58,99.85,73.50,99.85,73.47,99.83,73.51,99.83,73.60,99.95,73.64,100.08,73.67,100.17,73.72,100.15,73.78,100.15,73.78,100.08,73.72,99.90,73.67,99.72,73.67,99.67,73.66,99.72,73.64,99.85,73.61,99.88
RZ_1236831_11,0,27570,400,0,3,73.58,99.92,73.55,99.90,73.55,99.85,73.60,99.78,73.62,99.75,73.65,99.78,73.61,99.80,73.60,99.80,73.60,99.80,73.60,99.80,73.60,99.83,73.62,99.83,73.65,99.85,73.69,99.88,73.80,99.83,73.91,99.72,74.25,99.85,74.46,100.22,74.92,100.60,75.38,100.85,76.06,101.15,76.72,101.40,77.55,101.50,78.35,101.47,79.33,101.40,80.25,101.33,81.24,101.50,82.24,101.67,83.30,101.95,84.41,101.92,85.29,101.92,86.19,101.85,86.75,101.75,87.30,101.62,87.74,101.50,88.24,101.28,88.72,100.95,89.05,100.72,89.42,100.58,89.86,100.67,90.24,100.78,90.67,100.85,90.97,100.80,91.22,100.85,91.29,100.92,91.42,101.05,91.64,101.10,91.83,101.20,91.91,101.25,91.90,101.40,91.96,101.53,92.05,101.67,92.11,101.58,92.10,101.47,92.10,101.25,92.11,101.10,92.11,101.12,92.10,101.33,92.04,101.72,91.97,101.95,91.94,102.15,91.92,102.12,91.90,102.10,91.81,102.15,91.75,102.20,91.72,102.17,91.76,102.15,91.80,102.15,91.81,102.15,91.64,102.22,91.46,102.28,91.42,102.25,91.58,102.20,91.69,102.25,91.62,102.35,91.56,102.47,91.55,102.28,91.53,102.05,91.49,101.83,91.45,101.88,91.42,101.90,91.38,101.95,91.30,101.95,91.25,101.92,91.21,101.88,91.17,101.88,91.12,101.80,91.05,101.78,91.01,101.72,90.96,101.70,90.94,101.67,90.94,101.80,90.94,102.00,90.95,102.22,90.95,102.12,90.95,101.92,90.90,101.75,90.84,101.75,90.78,101.75,90.78,101.75,90.76,101.78,90.80,101.78,90.84,101.80,90.81,101.83,90.75,101.70,90.74,101.55,90.79,101.40,90.79,101.53,90.72,101.70,90.69,101.88,90.71,101.88,90.74,101.85,90.74,101.83,90.72,101.83,90.72,101.72,90.75,101.65,90.78,101.58,90.76,101.60,90.74,101.65,90.74,101.65,90.79,101.65,90.84,101.55,90.85,101.53,90.90,101.45,90.94,101.47,90.89,101.58,90.80,101.65,90.72,101.75,90.76,101.97,90.80,102.25,90.80,102.45,90.76,102.40,90.72,102.35,90.71,102.33,90.75,102.17,90.80,102.05,90.81,102.05,90.79,102.12,90.75,102.17,90.76,102.05,90.76,101.92,90.76,101.80,90.76,101.70,90.79,101.62,90.81,101.58,90.83,101.55,90.80,101.53,90.75,101.60,90.71,101.72,90.70,101.85,90.72,101.80,90.74,101.70,90.74,101.67,90.74,101.75,90.72,101.83,90.70,101.88,90.66,101.85,90.62,101.83,90.62,101.83,90.59,101.90,90.58,101.75,90.65,101.50,90.75,101.25,90.85,101.25,90.85,101.30,90.85,101.38,90.83,101.62,90.80,101.85,90.76,102.03,90.75,102.08,90.71,102.33,90.69,102.58,90.66,102.80,90.66,102.85,90.67,102.85,90.69,102.83,90.71,102.78,90.71,102.72,90.67,102.80,90.64,102.88,90.64,102.80,90.69,102.65,90.72,102.53,90.71,102.58,90.70,102.78,90.71,102.95,90.71,103.03,90.71,102.92,90.71,102.80,90.71,102.75,90.67,102.72,90.65,102.70,90.67,102.67,90.71,102.55,90.76,102.42,90.76,102.33,90.78,102.30,90.79,102.33,90.78,102.33,90.78,102.30,90.75,102.17,90.74,102.05,90.79,101.95,90.85,101.95,90.92,102.00,90.94,102.12,90.95,102.20,90.94,102.28,90.92,102.25,90.91,102.25,90.90,102.25,90.90,102.35,90.89,102.40,90.89,102.42,90.94,102.38,90.99,102.38,91.04,102.45,91.03,102.47,91.03,102.38,91.03,102.25,90.97,102.12,90.92,102.10,90.88,102.08,90.88,102.03,90.91,101.97,90.94,101.90,90.91,101.88,90.85,102.03,90.78,102.28,90.75,102.55,90.85,102.67,90.99,102.75,90.99,102.83,90.85,102.78,90.78,102.55,90.84,102.33,90.90,102.12,90.90,102.05,90.91,101.97,90.89,101.90,90.86,101.90,90.83,102.15,90.86,102.38,90.89,102.60,90.91,102.55,90.91,102.50,90.92,102.45,90.95,102.42,91.00,102.42,91.03,102.35,91.05,102.25,91.08,102.15,91.10,102.03,91.08,101.90,91.03,101.75,90.96,101.60,90.95,101.55,90.92,101.47,90.95,101.50,90.97,101.58,91.00,101.67,91.00,101.75,91.03,101.75,91.05,101.67,91.08,101.62,91.04,101.58,91.00,101.55,90.92,101.58,90.90,101.67,90.89,101.80,90.90,101.85,90.91,101.75,90.96,101.70,91.01,101.65,91.06,101.62,91.06,101.60,91.06,101.58,91.05,101.58,91.05,101.60,90.96,101.62,90.86,101.65,90.80,101.67,90.84,101.67,90.81,101.92,90.74,102.20,90.67,102.67,90.66,103.65,90.54,104.75,90.33,105.97,89.95,106.78,89.64,107.67,89.14,109.30,88.80,111.20,88.30,113.45,87.92,115.05,87.47,116.70,87.11,118.30,86.79,120.70,86.31,123.28,85.70,126.45,85.15,129.15,84.64,131.93,84.29,134.47,83.95,136.75,83.74,139.25,83.55,141.05,83.40,143.15,83.26,145.07,83.19,147.25,83.11,149.53,82.89,151.68,82.58,154.35,82.20,156.75,81.92,158.62,81.75,160.18,81.44,161.50,81.17,163.60,80.92,165.38,80.70,167.43,80.49,168.62,80.19,170.12,79.90,171.70,79.56,173.32,79.30,174.78,79.01,175.97,78.76,177.30,78.50,178.45,78.35,179.18,78.15,180.00,77.96,180.85,77.88,181.93,77.86,182.53,77.86,183.35,77.88,183.90,77.86,184.47,77.86,184.47,77.84,184.47,77.78,184.82,77.71,185.18,77.67,185.53,77.67,185.55,77.81,185.55,77.95,185.55,78.09,185.55,78.05,185.60,78.01,185.65,78.05,185.62,78.09,185.57,78.14,185.57,78.11,185.68,78.09,185.78,78.11,185.85,78.16,185.93,78.19,185.95,78.16,185.97,78.21,185.93,78.26,185.88,78.31,185.62,78.34,185.38,78.39,185.05,78.42,184.95,78.49,184.88,78.55,184.93,78.61,184.75,78.61,184.55,78.61,184.30,78.58,184.18,78.56,184.03,78.54,183.95,78.59,183.90,78.64,183.72,78.69,183.43,78.67,183.12,78.62,183.03,78.58,183.15,78.56,183.28,78.60,183.30,78.62,183.32,78.65,183.35,78.67,183.12,78.71,182.88,78.74,182.60,78.74,182.70,78.70,182.82,78.64,182.95,78.59,182.70,78.51,182.43,78.45,182.15,78.41,182.18,78.46,182.12,78.51,182.07,78.54,182.05,78.54,182.07,78.55,182.05,78.59,181.88,78.61,181.70,78.55,181.55,78.45,181.57,78.36,181.57,78.39,181.55
RZ_1236831_12,0,27570,50,0,3,78.41,181.57,78.44,181.57,78.45,181.60,78.47,181.62,78.51,181.57,78.53,181.45,78.53,181.35,78.54,181.20,78.54,181.12,78.58,181.05,78.59,181.25,78.59,181.45,78.58,181.50,78.55,181.22,78.49,180.95,78.42,180.82,78.39,180.88,78.42,180.90,78.49,180.80,78.58,180.68,78.65,180.65,78.69,180.75,78.67,180.85,78.69,180.90,78.69,180.95,78.61,181.05,78.54,181.12,78.45,181.10,78.45,181.03,78.45,180.95,78.45,180.90,78.41,180.82,78.38,180.75,78.41,180.75,78.47,180.75,78.54,180.75,78.50,180.72,78.47,180.62,78.51,180.50,78.59,180.40,78.67,180.35,78.71,180.07,78.72,179.80,78.72,179.53,78.70,179.50,78.69,179.68,78.67,179.90,78.67,180.07,78.67,180.03,78.66,179.95
RZ_1236831_13,0,27570,51,0,3,78.67,179.88,78.69,179.75,78.71,179.65,78.66,179.62,78.61,179.68,78.62,179.57,78.70,179.43,78.74,179.28,78.69,179.28,78.66,179.28,78.69,179.25,78.71,179.28,78.70,179.35,78.69,179.40,78.70,179.07,78.69,178.72,78.69,178.60,78.67,178.90,78.65,179.22,78.62,179.30,78.60,179.32,78.59,179.32,78.59,179.35,78.59,179.35,78.61,179.38,78.67,179.38,78.72,179.45,78.75,179.50,78.74,179.47,78.78,179.28,78.83,179.15,78.90,179.10,78.92,179.07,78.95,179.03,78.95,178.97,78.89,178.97,78.76,178.95,78.64,179.03,78.60,179.12,78.61,178.85,78.64,178.45,78.65,178.05,78.67,178.05,78.76,178.05,78.84,178.07,78.88,178.18,78.86,178.22,78.86,178.32,78.86,178.38,78.86,178.38,78.85,178.30
RZ_1236831_14,0,27570,51,0,0,78.85,178.25,78.84,178.25,78.85,178.20,78.86,178.10,78.89,178.03,78.89,178.07,78.89,178.12,78.90,178.18,78.91,178.30,78.90,178.47,78.84,178.62,78.80,178.53,78.78,178.43,78.79,178.38,78.76,178.40,78.71,178.43,78.72,178.47,78.78,178.53,78.83,178.60,78.84,178.60,78.81,178.60,78.80,178.55,78.76,178.50,78.75,178.45,78.70,178.40,78.66,178.35,78.67,178.30,78.74,178.28,78.81,178.25,78.84,178.28,78.86,178.30,78.81,178.35,78.75,178.38,78.70,178.38,78.69,178.38,78.65,178.20,78.62,178.00,78.61,178.05,78.64,178.28,78.76,178.28,78.86,178.12,78.86,178.00,78.78,178.03,78.70,177.95,78.72,177.85,78.75,177.78,78.76,177.72,78.74,177.65,78.71,177.55,78.71,177.50,78.74,177.57
RZ_1236831_15,0,27570,50,0,0,78.80,177.72,78.86,177.82,78.85,177.88,78.81,177.78,78.78,177.62,78.78,177.45,78.79,177.38,78.79,177.45,78.79,177.57,78.78,177.72,78.74,177.82,78.69,177.82,78.66,177.75,78.70,177.65,78.75,177.57,78.79,177.55,78.80,177.55,78.80,177.57,78.78,177.68,78.71,177.78,78.67,177.72,78.66,177.57,78.67,177.47,78.71,177.53,78.74,177.50,78.75,177.40,78.74,177.35,78.72,177.32,78.70,177.38,78.66,177.38,78.61,177.38,78.60,177.35,78.59,177.32,78.58,177.30,78.61,177.35,78.62,177.40,78.64,177.30,78.62,177.15,78.59,177.05,78.54,177.15,78.65,177.25,78.81,177.35,78.92,177.43,78.85,177.53,78.74,177.47,78.66,177.45,78.61,177.43,78.64,177.47,78.65,177.43,78.66,177.35
RZ_1236831_16,0,27570,50,0,0,78.66,177.20,78.67,177.05,78.70,177.15,78.72,177.40,78.66,177.70,78.59,177.78,78.59,177.62,78.65,177.40,78.67,177.12,78.62,177.10,78.62,177.07,78.66,177.07,78.67,177.20,78.62,177.38,78.60,177.55,78.61,177.45,78.62,177.30,78.62,177.15,78.61,177.35,78.66,177.53,78.72,177.50,78.81,177.28,78.84,177.00,78.78,176.95,78.70,176.80,78.66,176.72,78.71,176.60,78.76,176.55,78.78,176.68,78.78,176.82,78.76,177.07,78.72,177.22,78.71,177.38,78.71,177.40,78.72,177.40,78.71,177.28,78.70,177.15,78.69,177.05,78.70,177.03,78.70,177.00,78.70,177.00,78.75,177.00,78.80,177.00,78.89,177.10,78.91,177.20,78.92,177.22,78.89,177.18,78.85,177.12,78.84,177.10,78.86,177.03
RZ_1236831_17,0,27570,50,0,0,78.89,176.95,78.90,176.93,78.91,176.90,78.85,176.90,78.79,177.03,78.72,177.12,78.74,177.18,78.74,177.12,78.71,177.07,78.70,177.00,78.72,176.97,78.76,176.97,78.81,176.97,78.84,176.90,78.85,176.88,78.80,176.85,78.74,176.88,78.71,176.93,78.74,177.00,78.78,177.15,78.80,177.18,78.83,177.15,78.80,177.00,78.75,176.97,78.66,177.00,78.62,177.05,78.64,176.93,78.69,176.75,78.74,176.68,78.74,176.85,78.75,177.03,78.79,177.10,78.80,177.07,78.83,177.03,78.85,177.00,78.88,177.05,78.88,177.10,78.86,177.18,78.85,177.20,78.80,177.10,78.79,176.97,78.78,176.88,78.81,176.88,78.83,176.85,78.71,176.88,78.60,176.90,78.50,176.95,78.56,176.90,78.60,176.82,78.62,176.72
RZ_1236831_18,0,27570,49,0,0,78.61,176.72,78.60,176.85,78.61,176.97,78.61,177.10,78.61,177.07,78.60,177.00,78.56,176.90,78.53,176.80,78.56,176.75,78.60,176.70,78.65,176.70,78.64,176.78,78.64,176.82,78.65,176.88,78.64,176.85,78.62,176.82,78.61,176.85,78.61,176.85,78.59,176.82,78.55,176.72,78.54,176.62,78.56,176.50,78.60,176.50,78.65,176.47,78.67,176.47,78.69,176.50,78.70,176.55,78.67,176.62,78.62,176.70,78.64,176.70,78.69,176.68,78.72,176.68,78.72,176.60,78.72,176.53,78.74,176.43,78.75,176.43,78.76,176.47,78.75,176.57,78.74,176.68,78.74,176.60,78.74,176.55,78.72,176.62,78.74,176.78,78.74,176.93,78.74,176.95,78.69,176.97,78.66,176.97,78.67,176.95,78.72,177.05
RZ_1236831_19,0,27570,50,0,0,78.75,177.18,78.78,177.25,78.78,177.28,78.75,177.30,78.72,177.32,78.70,177.32,78.66,177.32,78.62,177.30,78.56,177.28,78.55,177.22,78.54,177.18,78.55,177.12,78.56,177.10,78.56,177.10,78.58,177.03,78.59,176.93,78.54,176.97,78.49,177.22,78.42,177.50,78.41,177.45,78.42,177.30,78.45,177.05,78.46,177.00,78.46,176.97,78.49,177.05,78.53,177.12,78.60,177.15,78.64,177.18,78.53,177.22,78.38,177.20,78.29,177.07,78.35,176.90,78.40,176.82,78.39,176.80,78.38,176.85,78.36,176.95,78.39,177.03,78.44,177.00,78.49,176.95,78.50,176.93,78.51,176.90,78.50,176.90,78.40,176.80,78.30,176.70,78.31,176.57,78.41,176.57,78.53,176.57,78.44,176.60,78.35,176.65,78.25,176.95
RZ_1236831_20,0,27570,51,0,0,78.22,177.20,78.20,177.38,78.25,177.22,78.30,177.07,78.35,177.00,78.34,176.93,78.35,176.88,78.39,176.88,78.42,176.93,78.44,176.97,78.42,176.95,78.40,176.95,78.41,176.95,78.44,176.95,78.47,176.97,78.47,176.97,78.49,176.95,78.49,176.88,78.45,176.82,78.40,176.78,78.36,176.68,78.39,176.60,78.40,176.75,78.41,177.03,78.41,177.32,78.35,177.30,78.29,177.22,78.26,177.12,78.31,177.12,78.36,177.15,78.30,177.28,78.24,177.40,78.20,177.47,78.20,177.43,78.21,177.35,78.22,177.30,78.24,177.28,78.24,177.25,78.24,177.22,78.24,177.20,78.29,177.18,78.35,177.18,78.35,177.15,78.29,177.15,78.22,177.15,78.28,177.15,78.33,177.18,78.39,177.18,78.41,177.18,78.34,177.18,78.24,177.12
RZ_1236831_21,0,27570,100,0,1,78.14,177.10,78.12,177.00,78.14,176.95,78.15,177.03,78.15,177.15,78.14,177.28,78.11,177.28,78.10,177.35,78.09,177.43,78.06,177.53,78.05,177.43,78.10,177.32,78.15,177.22,78.19,177.25,78.17,177.30,78.15,177.30,78.12,177.28,78.17,177.22,78.22,176.95,78.29,176.68,78.28,176.43,78.24,176.43,78.21,176.57,78.21,176.75,78.20,176.90,78.16,176.85,78.11,176.78,78.09,176.70,78.06,176.80,78.06,176.95,78.06,177.05,78.06,177.07,78.08,177.10,78.06,177.15,78.06,177.20,78.06,177.22,78.05,177.25,78.05,177.25,78.06,177.20,78.08,177.18,78.08,177.18,78.05,177.20,78.01,177.25,77.99,177.28,77.95,177.32,77.91,177.38,77.90,177.43,77.94,177.38,78.00,177.38,78.01,177.43,77.97,177.50,77.95,177.55,77.97,177.60,77.99,177.60,77.97,177.60,77.91,177.62,77.91,177.57,77.92,177.47,77.99,177.25,78.03,177.10,78.08,176.97,78.11,176.93,78.14,177.03,78.11,177.18,78.08,177.18,78.03,177.07,77.94,177.03,77.84,177.10,77.81,177.15,77.88,177.15,77.97,177.10,78.01,177.03,78.00,177.00,77.94,177.03,77.88,177.10,77.89,177.12,77.89,177.15,77.90,177.32,77.90,177.53,77.84,177.72,77.78,177.75,77.74,177.75,77.78,177.72,77.81,177.50,77.83,177.30,77.84,177.12,77.84,177.12,77.83,177.20,77.83,177.28,77.85,177.22,77.88,177.10,77.90,176.97,77.90,177.03,77.94,177.00,77.96,176.97,77.99,177.00,77.97,177.10,77.96,177.20,77.94,177.18,77.90,177.15
RZ_1236831_22,0,27570,50,0,1,77.84,177.00,77.80,176.88,77.78,176.90,77.80,177.03,77.84,177.12,77.88,177.15,77.89,177.18,77.88,177.20,77.84,177.22,77.80,177.25,77.76,177.25,77.76,177.25,77.78,177.25,77.80,177.22,77.79,177.32,77.79,177.38,77.79,177.43,77.74,177.38,77.67,177.40,77.62,177.43,77.64,177.45,77.65,177.47,77.64,177.45,77.62,177.45,77.61,177.45,77.61,177.50,77.62,177.57,77.64,177.60,77.65,177.62,77.67,177.65,77.70,177.65,77.74,177.57,77.74,177.55,77.69,177.53,77.62,177.60,77.55,177.62,77.54,177.65,77.54,177.68,77.62,177.57,77.72,177.40,77.81,177.22,77.81,177.35,77.83,177.47,77.84,177.47,77.80,177.30,77.72,177.12,77.66,177.12,77.66,177.12,77.64,177.03,77.61,176.95
RZ_1236831_23,0,27570,50,0,1,77.69,176.88,77.79,176.90,77.83,177.00,77.75,177.12,77.65,177.25,77.61,177.38,77.58,177.43,77.59,177.50,77.60,177.50,77.59,177.35,77.58,177.18,77.60,176.93,77.65,176.85,77.69,176.72,77.69,176.68,77.69,176.90,77.70,177.15,77.69,177.18,77.67,176.97,77.65,176.72,77.60,176.68,77.54,176.68,77.50,176.70,77.53,176.72,77.56,176.65,77.60,176.70,77.61,176.75,77.60,176.93,77.62,177.05,77.70,177.05,77.79,176.95,77.83,176.95,77.84,177.03,77.85,177.12,77.81,176.88,77.79,176.60,77.78,176.60,77.83,176.85,77.88,177.07,77.80,177.05,77.69,177.07,77.59,177.07,77.62,177.07,77.69,177.10,77.72,177.10,77.78,177.00,77.83,176.88,77.88,176.72,77.88,176.75,77.83,176.75
RZ_1236831_24,0,27570,50,0,1,77.78,176.65,77.70,176.53,77.65,176.57,77.62,176.75,77.66,176.95,77.69,177.00,77.69,176.90,77.70,176.80,77.70,176.68,77.70,176.70,77.70,176.72,77.69,176.80,77.67,176.85,77.65,176.90,77.65,176.90,77.65,176.88,77.64,176.88,77.67,176.88,77.72,176.90,77.78,176.88,77.79,176.88,77.74,176.85,77.66,176.75,77.40,176.38,77.09,175.93,76.81,175.25,76.44,174.82,76.08,173.78,75.66,172.70,75.44,171.28,75.31,169.80,74.86,168.00,74.54,166.07,74.06,164.05,73.70,161.93,73.25,159.38,72.81,157.00,72.55,154.68,72.26,152.35,71.96,149.97,71.74,147.03,71.64,143.82,71.71,140.35,71.72,137.70,71.70,135.05,71.39,132.70,71.05,129.80,70.75,127.40,70.61,124.53,70.44,121.90
RZ_1236831_25,0,27570,50,0,1,70.24,118.85,70.06,116.28,70.01,113.62,70.01,111.03,70.09,108.35,70.28,105.97,70.50,103.65,70.74,101.42,70.94,98.55,71.12,96.08,71.31,93.08,71.50,91.05,71.66,88.65,71.88,86.40,72.11,83.78,72.33,81.33,72.51,78.85,72.60,76.50,72.76,73.95,72.92,72.22,73.11,70.30,73.28,68.65,73.40,66.88,73.53,65.30,73.72,63.98,73.92,62.62,74.10,61.40,74.09,60.60,74.08,59.70,74.12,59.15,74.19,58.45,74.26,57.60,74.34,56.88,74.41,56.17,74.49,55.85,74.53,55.52,74.58,55.27,74.66,55.30,74.69,55.38,74.70,55.55,74.64,55.73,74.59,55.88,74.55,56.33,74.55,56.77,74.54,57.20,74.50,57.23,74.47,57.45,74.42,57.65,74.39,57.98,74.35,58.05
RZ_1236831_26,0,27570,48,0,12,74.35,58.08,74.35,58.00,74.36,58.17,74.36,58.40,74.35,58.65,74.35,58.67,74.35,58.83,74.35,58.92,74.35,59.08,74.30,59.40,74.26,59.70,74.22,60.02,74.19,60.10,74.16,60.17,74.14,60.30,74.12,60.45,74.09,60.65,74.04,60.77,74.03,60.85,74.04,60.90,74.04,61.05,74.01,61.10,73.97,61.12,73.95,61.23,73.96,61.38,73.99,61.52,74.01,61.73,74.03,61.92,74.05,62.12,74.05,62.12,74.03,62.12,74.01,62.35,73.96,62.58,73.90,62.85,73.83,62.90,73.79,62.88,73.78,62.85,73.78,62.85,73.79,62.98,73.84,63.08,73.88,63.17,73.91,63.25,73.88,63.38,73.84,63.50,73.81,63.62,73.83,63.70,73.84,63.70,73.85,63.70
RZ_1236831_27,0,27570,51,0,12,73.88,63.67,73.91,63.62,73.95,63.73,73.99,63.85,74.01,64.03,74.03,64.08,74.03,64.12,74.01,64.08,74.00,64.03,73.97,64.15,73.95,64.30,73.92,64.45,73.92,64.53,73.99,64.62,74.04,64.70,74.08,64.67,74.10,64.70,74.11,64.75,74.11,64.78,74.08,64.75,74.04,64.70,74.00,64.65,74.00,64.62,74.01,64.65,74.03,64.65,74.08,64.65,74.11,64.62,74.12,64.62,74.09,64.75,74.05,64.90,74.04,65.05,74.03,65.08,74.01,65.08,74.01,65.08,74.10,65.10,74.19,65.15,74.21,65.12,74.15,65.03,74.09,64.92,74.09,65.00,74.09,65.10,74.12,65.20,74.16,65.28,74.19,65.33,74.17,65.40,74.16,65.40,74.14,65.33,74.12,65.25,74.10,65.15,74.10,65.10,74.06,65.05
RZ_1236831_28,0,27570,51,0,12,74.03,65.03,74.04,65.00,74.09,65.00,74.11,65.17,74.10,65.35,74.12,65.53,74.16,65.50,74.17,65.42,74.14,65.38,74.12,65.30,74.14,65.22,74.15,65.10,74.12,65.05,74.12,65.12,74.12,65.28,74.10,65.42,74.05,65.45,74.09,65.42,74.15,65.40,74.21,65.40,74.21,65.45,74.21,65.42,74.15,65.35,74.08,65.25,74.08,65.30,74.16,65.38,74.19,65.45,74.14,65.53,74.09,65.60,74.11,65.75,74.12,65.88,74.11,65.80,74.10,65.62,74.10,65.45,74.06,65.47,74.04,65.60,74.01,65.70,74.03,65.88,74.11,65.92,74.20,65.95,74.19,65.95,74.09,65.95,74.00,65.95,74.00,65.95,74.00,65.85,74.17,65.75,74.35,65.70,74.46,65.70,74.41,65.75,74.34,65.67,74.28,65.62
RZ_1236831_29,0,27570,50,0,12,74.24,65.60,74.20,65.62,74.25,65.65,74.29,65.72,74.31,65.85,74.29,65.97,74.28,66.03,74.26,66.00,74.24,65.85,74.24,65.75,74.26,65.65,74.24,65.60,74.19,65.55,74.16,65.50,74.16,65.50,74.16,65.58,74.12,65.67,74.12,65.72,74.22,65.70,74.33,65.70,74.45,65.70,74.46,65.67,74.49,65.55,74.49,65.42,74.50,65.47,74.51,65.60,74.47,65.65,74.41,65.60,74.35,65.58,74.38,65.65,74.39,65.72,74.35,65.83,74.30,65.83,74.24,65.83,74.24,65.72,74.34,65.58,74.42,65.47,74.50,65.50,74.46,65.58,74.42,65.65,74.41,65.55,74.41,65.35,74.41,65.15,74.40,65.25,74.39,65.38,74.38,65.47,74.38,65.47,74.36,65.45,74.34,65.42,74.33,65.33
RZ_1236831_30,0,27570,50,0,12,74.33,65.28,74.34,65.45,74.34,65.67,74.34,65.90,74.34,65.88,74.35,65.88,74.35,65.83,74.36,65.80,74.34,65.78,74.31,65.80,74.29,65.88,74.31,65.95,74.31,66.00,74.30,66.05,74.28,66.12,74.28,66.03,74.30,65.88,74.31,65.75,74.33,65.75,74.33,65.72,74.34,65.70,74.36,65.67,74.39,65.70,74.40,65.70,74.41,65.72,74.41,65.72,74.34,65.78,74.26,65.83,74.29,65.85,74.38,65.78,74.47,65.70,74.47,65.53,74.46,65.40,74.45,65.38,74.42,65.53,74.42,65.67,74.40,65.78,74.36,65.80,74.34,65.88,74.29,65.92,74.22,65.95,74.16,65.95,74.20,66.10,74.26,66.25,74.34,66.28,74.41,66.10,74.49,65.92,74.60,65.88,74.66,65.80,74.95,65.62
RZ_1236831_31,0,27570,50,0,12,75.22,65.30,75.71,64.95,76.05,64.58,76.58,64.03,77.05,63.50,77.66,63.10,78.19,62.62,78.72,62.20,79.15,61.48,79.50,61.08,79.80,60.67,80.05,60.23,80.38,59.75,80.55,59.25,80.85,59.15,81.09,59.05,81.38,58.95,81.50,58.83,81.60,58.42,81.84,58.20,82.06,58.05,82.30,57.92,82.40,57.73,82.53,57.33,82.64,57.12,82.67,56.95,82.72,56.98,82.76,56.95,82.80,56.88,82.79,56.73,82.79,56.45,82.79,56.23,82.79,56.05,82.78,56.02,82.76,56.02,82.71,56.05,82.67,56.10,82.62,56.15,82.61,56.15,82.61,56.15,82.60,56.12,82.55,56.17,82.50,56.20,82.40,56.17,82.36,56.12,82.34,56.17,82.38,56.25,82.36,56.20,82.30,56.05,82.24,55.90
RZ_1236831_32,0,27570,50,0,4,82.22,55.88,82.21,55.95,82.21,56.02,82.21,56.15,82.09,56.23,81.96,56.27,81.89,56.30,81.96,56.30,82.04,56.33,82.05,56.35,82.04,56.35,82.05,56.27,82.08,56.20,82.03,56.20,81.91,56.27,81.80,56.38,81.76,56.40,81.76,56.42,81.78,56.45,81.83,56.48,81.88,56.50,81.90,56.52,81.85,56.55,81.76,56.60,81.71,56.67,81.69,56.73,81.69,56.75,81.70,56.80,81.71,56.85,81.67,56.90,81.65,56.90,81.65,56.90,81.69,56.88,81.70,56.85,81.70,56.95,81.70,57.02,81.70,57.08,81.69,57.02,81.67,56.98,81.66,56.98,81.65,57.00,81.64,57.02,81.62,57.05,81.59,57.08,81.56,57.17,81.54,57.30,81.53,57.42,81.51,57.42,81.53,57.45,81.58,57.48
RZ_1236831_33,0,27570,50,0,4,81.62,57.45,81.65,57.40,81.65,57.38,81.64,57.35,81.59,57.33,81.55,57.30,81.56,57.27,81.60,57.30,81.60,57.33,81.54,57.45,81.47,57.52,81.46,57.58,81.46,57.55,81.47,57.60,81.47,57.62,81.51,57.67,81.55,57.67,81.64,57.67,81.69,57.70,81.72,57.73,81.74,57.73,81.71,57.67,81.65,57.65,81.59,57.65,81.54,57.75,81.58,57.80,81.62,57.85,81.71,57.88,81.78,57.90,81.85,57.85,81.83,57.77,81.76,57.70,81.69,57.70,81.67,57.67,81.66,57.75,81.65,57.85,81.64,57.95,81.64,57.95,81.64,58.02,81.61,58.12,81.59,58.12,81.58,58.05,81.60,57.95,81.61,57.90,81.62,58.00,81.64,58.15,81.66,58.30,81.69,58.27,81.70,58.23,81.69,58.17
RZ_1236831_34,0,27570,100,0,3,81.67,58.12,81.70,58.17,81.72,58.23,81.75,58.25,81.75,58.20,81.75,58.17,81.74,58.15,81.72,58.12,81.71,58.10,81.69,58.10,81.66,58.08,81.62,58.02,81.62,58.00,81.67,58.05,81.75,58.08,81.80,58.08,81.80,58.12,81.80,58.15,81.85,58.17,81.95,58.33,82.06,58.38,82.03,58.45,81.94,58.27,81.85,58.20,81.85,58.30,81.84,58.48,81.83,58.65,81.83,58.65,81.89,58.62,81.95,58.60,81.99,58.58,81.92,58.73,81.88,58.92,81.83,59.20,81.79,59.40,81.71,59.52,81.67,59.58,81.74,59.70,81.86,59.88,81.97,60.05,81.92,60.05,81.86,60.15,81.84,60.27,81.86,60.40,81.89,60.40,81.89,60.33,81.90,60.27,81.94,60.20,81.96,60.00,81.99,59.62,81.99,59.27,81.95,58.98,81.91,58.58,81.88,58.17,81.89,57.80,81.90,57.40,81.84,56.88,81.78,56.40,81.70,55.00,81.89,53.17,82.17,51.00,83.20,49.73,84.03,49.00,84.64,50.70,84.33,54.40,84.01,60.08,83.96,66.05,84.20,72.33,84.47,79.25,84.65,87.05,84.81,95.55,84.97,104.35,85.14,113.03,85.16,121.88,85.20,131.28,85.20,140.30,85.14,149.60,84.85,158.38,84.58,167.57,84.29,176.57,83.72,185.90,83.14,194.38,82.56,202.68,82.39,210.65,82.25,216.43,82.19,219.38,82.19,219.38
RZ_1236831_35,0,27570,50,0,3,79.53,223.78,79.53,223.78,78.79,223.28,78.09,221.95,77.22,220.00,76.41,218.20,75.30,216.78,74.11,215.47,73.61,214.10,73.08,212.93,72.66,211.70,72.35,210.22,72.38,208.40,72.16,207.05,71.88,205.65,71.50,204.82,71.26,203.62,71.01,203.18,70.79,202.30,70.64,201.50,70.50,200.43,70.46,198.88,70.58,197.03,70.89,195.15,71.30,193.75,71.66,193.00
RZ_1236831_36,0,27570,50,0,3,71.83,192.53,71.80,192.45,71.78,192.40,71.72,192.32,71.69,192.25,71.64,192.22,71.62,192.22,71.64,192.18,71.67,191.97,71.72,191.60,71.75,191.15,71.76,190.82,71.76,190.72,71.86,190.68,71.99,190.62,72.14,190.57,72.10,190.70,72.08,190.88,72.04,191.12,71.99,191.80,71.85,192.40,71.72,192.90,71.67,192.78,71.67,192.62,71.65,192.57,71.46,192.62,71.29,192.70,71.08,192.85,71.03,193.07,70.97,193.60,70.95,194.00,71.06,193.97,71.17,193.60,71.28,193.25,71.24,193.25,71.24,193.25,71.25,193.30,71.24,193.32,71.19,193.28,71.14,193.12,71.15,192.97,71.16,192.93,71.08,192.78,70.97,192.47,70.89,192.18,70.89,192.05,70.94,192.07,70.97,192.07,71.00,192.05,71.00,191.65
RZ_1236831_37,0,27570,50,0,3,70.99,191.28,70.99,190.97,70.99,191.05,70.97,191.25,70.96,191.32,70.95,191.40,70.94,191.32,70.90,191.22,70.88,191.05,70.86,190.97,70.89,190.93,70.92,190.72,70.96,190.57,71.01,190.45,71.00,190.43,70.92,190.30,70.85,190.18,70.89,190.10,70.97,190.03,71.05,189.93,71.03,189.62,70.97,189.35,70.91,189.30,70.95,189.43,71.01,189.55,71.08,189.50,71.08,189.47,71.06,189.45,71.04,189.45,71.00,189.40,70.97,189.25,70.97,189.12,70.97,189.05,70.95,189.10,70.92,189.15,70.97,189.22,71.04,189.25,71.09,189.25,71.09,189.22,71.09,189.22,71.09,189.22,71.05,189.22,71.03,189.25,71.00,189.25,71.03,189.22,71.04,189.15,71.05,189.10,71.08,189.10,71.10,189.15,71.17,189.12
RZ_1236831_38,0,27570,50,0,3,71.21,189.07,71.12,189.03,71.00,189.05,70.84,189.03,70.83,188.97,70.90,188.95,71.00,189.07,71.10,189.22,71.11,189.32,71.12,189.30,71.08,189.32,71.04,189.38,71.00,189.45,70.99,189.45,70.97,189.43,70.97,189.28,70.96,189.15,70.97,189.10,70.99,189.10,71.00,189.05,71.00,189.00,71.00,188.95,70.97,188.93,70.95,188.90,70.95,188.80,70.97,188.72,71.03,188.65,71.06,188.68,71.10,188.68,71.10,188.70,71.09,188.68,71.08,188.68,71.06,188.85,71.04,189.03,71.01,189.35,70.97,189.47,71.00,189.55,71.01,189.53,71.08,189.50,71.14,189.40,71.20,189.20,71.21,189.00,71.19,188.90,71.16,188.90,71.14,188.90,71.11,188.93,71.09,188.95,71.10,188.95,71.17,188.93,71.25,188.93
RZ_1236831_39,0,27570,49,0,3,71.15,188.95,71.01,189.03,70.97,189.10,71.05,189.12,71.15,189.15,71.16,189.18,71.16,189.15,71.16,189.07,71.20,189.00,71.22,189.05,71.28,189.05,71.30,189.10,71.25,189.05,71.15,189.12,71.06,189.25,71.00,189.35,70.94,189.35,70.90,189.35,70.92,189.45,70.96,189.55,71.00,189.60,71.01,189.53,71.05,189.40,71.08,189.30,71.09,189.22,71.06,189.22,71.03,189.18,70.99,189.10,70.97,189.18,70.96,189.25,70.95,189.28,70.95,189.25,70.96,189.38,70.97,189.47,71.00,189.50,71.03,189.43,71.04,189.30,71.00,189.18,70.95,189.03,70.90,189.03,70.89,189.03,70.89,188.93,70.90,188.85,70.91,188.78,70.92,188.78,70.92,188.75,70.91,188.80,70.95,188.82,71.01,188.85
RZ_1236831_40,0,27570,50,0,3,71.06,188.95,71.14,189.05,71.19,189.12,71.20,189.12,71.10,189.12,71.00,189.12,70.95,189.12,70.95,189.05,70.95,188.97,70.96,188.97,70.99,189.00,71.01,189.03,71.03,188.90,70.96,188.80,70.90,188.72,70.86,188.68,70.86,188.62,70.86,188.62,70.92,188.72,71.03,188.82,71.11,188.88,71.11,188.85,71.10,188.88,71.09,188.88,71.06,188.93,71.04,188.97,71.03,189.05,71.04,189.05,71.06,189.00,71.05,188.95,71.00,188.90,70.94,188.85,70.91,188.82,70.91,188.75,70.86,188.62,70.83,188.53,70.86,188.65,70.92,188.88,70.92,189.10,70.85,189.10,70.79,189.07,70.78,189.00,70.90,188.95,71.01,188.90,71.10,188.95,71.06,188.97,70.97,189.05,70.90,189.05,70.88,188.97,70.89,188.95
RZ_1236831_41,0,27570,51,0,3,70.90,188.93,70.89,188.97,70.86,188.93,70.86,188.90,70.83,188.82,70.80,188.78,70.79,188.75,70.83,188.82,70.86,188.88,70.89,188.97,70.89,189.05,70.90,188.95,70.91,188.78,70.91,188.57,70.92,188.47,70.94,188.32,70.95,188.28,70.94,188.32,70.92,188.43,70.91,188.47,70.90,188.43,70.91,188.32,70.92,188.25,70.95,188.22,70.95,188.22,70.94,188.32,70.90,188.43,70.84,188.53,70.79,188.47,70.85,188.43,70.95,188.40,71.05,188.43,71.06,188.43,71.03,188.40,70.99,188.30,70.97,188.20,71.01,188.10,71.04,188.05,71.05,188.03,71.04,187.97,71.03,187.70,70.96,187.45,70.89,187.53,70.91,187.80,71.00,188.07,71.04,187.93,70.96,187.80,70.94,187.75,70.99,187.80,70.99,187.88,70.95,187.88
RZ_1236831_42,0,27570,50,0,3,70.95,187.82,70.99,187.75,71.04,187.70,71.04,187.68,70.94,187.75,70.85,187.80,70.84,187.82,70.92,187.75,71.00,187.62,71.05,187.53,71.09,187.38,71.12,187.25,71.10,187.15,71.03,187.18,70.96,187.20,70.90,187.20,70.91,187.12,70.92,187.07,70.92,187.10,70.94,187.38,70.95,187.62,70.96,187.78,70.97,187.75,70.92,187.75,70.86,187.78,70.81,187.80,70.81,187.82,70.84,187.85,70.86,187.88,70.89,187.82,70.89,187.72,70.89,187.55,70.81,187.45,70.75,187.35,70.74,187.18,70.75,187.00,70.76,186.95,70.78,187.07,70.81,187.25,70.86,187.25,70.85,187.28,70.85,187.20,70.84,187.12,70.85,187.05,70.90,187.12,70.94,187.28,70.91,187.32,70.84,187.25,70.85,187.10,70.92,186.97
RZ_1236831_43,0,27570,51,0,3,70.99,186.82,70.99,186.75,70.99,186.72,70.92,186.68,70.85,186.65,70.84,186.78,70.89,186.93,70.94,186.93,70.91,186.78,70.89,186.65,70.85,186.62,70.85,186.60,70.84,186.53,70.84,186.47,70.84,186.45,70.86,186.43,70.89,186.28,70.90,186.12,70.89,186.03,70.89,186.12,70.91,186.25,70.92,186.15,70.90,186.03,70.86,185.93,70.86,185.95,70.90,186.05,70.95,186.05,70.96,186.07,70.96,185.97,70.96,185.95,70.95,185.90,70.95,185.88,70.94,185.95,70.92,186.07,70.85,186.20,70.79,186.25,70.72,186.22,70.71,186.20,70.74,186.07,70.78,185.97,70.81,185.90,70.83,185.95,70.90,186.00,70.99,186.03,70.97,185.97,70.90,185.93,70.81,185.82,70.80,185.78,70.79,185.80,70.78,185.90,70.76,185.97
RZ_1236831_44,0,27570,50,0,3,70.84,186.00,70.92,186.10,70.99,186.22,70.97,186.15,70.96,185.93,70.95,185.68,70.90,185.70,70.85,185.82,70.90,185.95,70.96,186.03,71.04,186.03,71.04,186.00,71.05,185.93,71.05,185.85,71.00,185.82,70.97,185.90,70.96,186.00,70.97,186.15,70.97,186.22,70.99,186.07,71.04,185.85,71.08,185.62,71.11,185.53,71.11,185.47,71.08,185.55,70.97,185.70,70.89,185.88,70.84,185.78,70.84,185.65,70.85,185.50,70.89,185.45,70.94,185.45,70.97,185.50,70.94,185.43,70.91,185.32,70.89,185.43,70.90,185.62,70.91,185.72,70.91,185.65,70.91,185.55,70.90,185.55,70.89,185.53,70.90,185.50,70.89,185.47,70.83,185.55,70.74,185.65,70.72,185.65,70.85,185.53,70.96,185.38,71.01,185.32
RZ_1236831_45,0,27570,49,0,0,70.96,185.25,70.91,185.40,70.88,185.57,70.88,185.72,70.88,185.72,70.90,185.72,70.89,185.75,70.88,185.80,70.90,185.62,70.92,185.43,70.90,185.38,70.88,185.50,70.86,185.43,70.95,185.18,71.01,184.95,71.10,184.97,71.14,185.03,71.15,185.07,71.14,185.10,71.12,185.12,71.12,185.12,71.10,185.22,71.03,185.30,70.96,185.32,70.94,185.18,70.92,185.05,70.91,184.97,70.91,185.12,70.94,185.20,70.88,185.25,70.81,185.03,70.75,184.85,70.78,184.70,70.79,184.75,70.85,184.82,70.91,184.93,70.90,184.97,70.84,185.03,70.84,184.95,70.89,184.88,70.94,184.90,70.92,185.05,70.95,185.00,70.97,184.80,70.95,184.62,70.89,184.65,70.83,184.70,70.83,184.75,70.83,184.80
RZ_1236831_46,0,27570,50,0,0,70.81,184.82,70.79,184.88,70.74,184.95,70.70,185.15,70.66,185.22,70.66,185.25,70.66,185.15,70.66,185.05,70.67,184.97,70.71,184.90,70.71,184.85,70.70,185.03,70.67,185.22,70.72,185.40,70.79,185.35,70.89,185.35,70.95,185.38,70.96,185.40,70.92,185.35,70.89,185.15,70.89,184.97,70.89,184.82,70.88,184.82,70.86,184.78,70.84,184.68,70.83,184.57,70.81,184.32,70.81,184.15,70.79,184.30,70.78,184.65,70.76,184.85,70.76,184.68,70.76,184.57,70.76,184.60,70.79,184.50,70.83,184.32,70.86,184.35,70.86,184.55,70.84,184.70,70.83,184.60,70.81,184.50,70.83,184.57,70.83,184.72,70.80,184.88,70.79,184.80,70.78,184.75,70.76,184.72,70.72,184.60,70.70,184.38,70.75,184.12
RZ_1236831_47,0,27570,49,0,0,70.85,184.10,71.11,184.10,71.40,184.12,71.74,184.07,72.08,183.90,72.58,183.70,73.06,183.47,73.60,182.85,74.16,182.05,74.97,180.55,75.72,179.60,76.59,178.70,77.24,177.78,78.04,176.60,78.64,174.70,79.25,173.40,79.80,171.25,80.41,169.88,81.09,168.20,81.70,167.10,82.28,165.62,83.01,164.22,83.85,162.68,84.51,161.15,85.25,159.20,85.96,156.88,86.86,154.57,87.61,152.10,88.41,150.43,89.28,148.75,89.97,147.43,90.66,146.28,91.29,144.65,91.99,142.80,92.69,140.60,93.40,138.82,94.05,137.07,94.88,135.22,95.58,133.22,96.39,131.62,96.97,130.00,97.61,128.15,98.26,126.65,98.80,125.53,99.46,124.47,100.03,123.05,100.71,121.08,101.29,119.83,101.85,118.30
RZ_1236831_48,0,27570,51,0,0,102.42,117.00,103.00,115.72,103.54,114.25,104.11,113.17,104.67,111.83,105.30,110.78,105.85,109.40,106.54,107.72,107.21,106.40,107.95,104.65,108.71,103.38,109.36,102.05,109.96,101.17,110.46,100.17,111.12,98.95,111.74,97.67,112.29,96.58,112.92,95.88,113.53,94.72,114.17,93.45,114.49,92.28,115.01,91.95,115.38,91.12,115.89,90.28,116.09,89.35,116.38,89.12,116.49,88.78,116.67,88.45,116.79,88.15,116.90,88.03,116.92,88.05,116.92,87.97,116.90,87.88,116.86,87.80,116.83,87.80,116.81,87.78,116.76,87.97,116.72,88.17,116.69,88.45,116.61,88.62,116.53,88.83,116.44,88.95,116.42,88.95,116.40,89.17,116.35,89.40,116.28,89.62,116.17,89.65,116.10,89.72,115.97,89.80,115.86,90.03,115.76,90.33
RZ_1236831_49,0,27570,49,0,0,115.70,90.65,115.70,90.78,115.61,90.80,115.51,90.90,115.41,91.38,115.39,91.83,115.40,92.17,115.31,92.20,115.24,92.35,115.15,92.58,115.15,92.72,115.11,92.75,115.05,92.88,114.96,93.03,114.90,93.22,114.88,93.30,114.89,93.55,114.79,93.78,114.67,94.00,114.56,94.05,114.56,94.15,114.58,94.22,114.58,94.35,114.58,94.40,114.55,94.45,114.50,94.45,114.44,94.40,114.34,94.35,114.28,94.30,114.17,94.47,114.10,94.65,114.04,94.83,114.03,94.78,114.04,94.70,114.04,94.65,114.08,94.75,114.11,94.92,114.15,94.90,114.12,94.75,114.11,94.90,114.11,95.17,114.11,95.30,114.10,95.15,114.09,95.10,114.09,95.33,114.08,95.62,114.06,95.85,114.06,95.90,114.06,95.80
RZ_1236831_50,0,27570,51,0,0,114.08,95.70,113.97,95.70,113.86,95.70,113.86,95.78,113.96,95.88,114.05,95.97,114.03,95.97,114.00,96.00,114.00,96.08,113.97,96.15,113.95,96.28,113.91,96.35,113.90,96.20,113.84,96.03,113.79,96.03,113.72,96.20,113.70,96.30,113.69,96.20,113.75,96.00,113.80,95.95,113.86,95.88,113.90,95.90,113.92,95.90,113.91,95.88,113.90,95.80,113.88,95.70,113.84,95.72,113.80,95.85,113.83,95.97,113.86,96.03,113.89,96.00,113.86,95.97,113.89,95.95,113.91,95.95,113.95,96.00,113.96,96.03,113.97,96.03,113.95,96.03,113.94,96.03,113.94,96.17,113.90,96.33,113.83,96.50,113.76,96.40,113.75,96.15,113.76,95.92,113.75,96.00,113.76,96.20,113.76,96.35,113.76,96.30,113.75,96.17,113.76,96.15
RZ_1236831_51,0,27570,51,0,0,113.79,96.12,113.79,96.15,113.79,96.15,113.78,96.17,113.76,96.20,113.72,96.20,113.69,96.20,113.71,96.22,113.79,96.25,113.84,96.22,113.79,96.15,113.75,96.10,113.74,96.15,113.74,96.25,113.72,96.35,113.71,96.38,113.70,96.40,113.70,96.38,113.69,96.35,113.67,96.25,113.62,96.17,113.59,96.10,113.65,96.08,113.76,96.22,113.89,96.40,113.90,96.58,113.88,96.62,113.85,96.50,113.81,96.35,113.81,96.20,113.81,96.20,113.83,96.20,113.80,96.22,113.78,95.97,113.74,95.75,113.74,95.67,113.74,95.83,113.75,96.05,113.75,96.10,113.76,96.15,113.72,96.15,113.70,96.20,113.70,96.22,113.76,96.17,113.83,96.03,113.86,95.90,113.84,95.92,113.79,96.03,113.74,96.12,113.83,96.12,113.92,96.08
RZ_1236831_52,0,27570,50,0,0,113.97,96.05,113.92,96.12,113.86,96.22,113.86,96.42,113.85,96.50,113.83,96.60,113.81,96.65,113.84,96.42,113.86,96.20,113.90,95.97,113.86,96.00,113.80,96.05,113.75,96.12,113.84,96.20,113.92,96.28,113.96,96.35,113.88,96.45,113.79,96.50,113.74,96.40,113.74,96.25,113.75,96.15,113.79,96.28,113.84,96.42,113.86,96.47,113.90,96.45,113.91,96.42,113.91,96.40,113.90,96.28,113.90,96.15,113.90,96.15,113.84,96.30,113.75,96.33,113.65,96.22,113.60,96.03,113.59,96.00,113.56,96.00,113.56,96.10,113.58,96.25,113.59,96.50,113.61,96.67,113.61,96.80,113.65,96.72,113.72,96.65,113.80,96.47,113.85,96.33,113.81,96.20,113.76,96.10,113.74,96.03,113.78,95.92,113.80,95.92
RZ_1236831_53,0,27570,50,0,0,113.83,95.97,113.84,96.03,113.81,96.05,113.79,96.03,113.76,96.15,113.78,96.38,113.78,96.65,113.79,96.75,113.79,96.67,113.80,96.55,113.88,96.42,113.96,96.40,113.92,96.40,113.80,96.38,113.67,96.40,113.67,96.33,113.65,96.25,113.64,96.17,113.70,96.15,113.76,96.12,113.81,96.22,113.80,96.38,113.78,96.55,113.74,96.60,113.71,96.62,113.70,96.60,113.70,96.55,113.71,96.55,113.72,96.58,113.74,96.67,113.81,96.88,113.88,97.03,113.97,97.03,114.03,96.80,114.05,96.47,114.01,96.28,113.95,96.17,113.94,96.17,113.94,96.25,113.96,96.38,113.92,96.75,113.90,97.00,113.88,97.03,113.86,96.83,113.92,96.62,114.00,96.62,114.00,96.72,113.95,96.75,113.86,96.78,113.85,96.78
RZ_1236831_54,0,27570,50,0,0,113.85,96.85,113.88,96.90,114.03,96.88,114.14,96.92,114.17,97.00,114.10,97.05,114.03,97.05,114.05,97.17,114.10,97.28,114.15,97.28,114.16,97.15,114.16,97.03,114.16,97.03,114.12,97.03,114.09,97.03,114.05,96.90,113.81,96.72,113.33,96.58,112.76,96.08,112.28,95.53,111.86,94.88,111.15,94.15,110.39,93.10,109.70,92.00,109.15,90.78,108.40,89.90,107.46,88.95,106.40,87.97,105.45,87.08,104.35,86.00,103.34,85.15,102.34,84.05,101.44,82.90,100.38,82.05,99.29,81.05,98.16,79.75,97.24,78.67,96.24,77.35,95.38,76.40,94.47,75.22,93.61,74.65,92.66,73.58,91.92,72.55,91.04,71.15,90.25,69.95,89.21,68.80,88.41,68.08,87.59,67.60,86.83,67.00,85.95,65.88
RZ_1236831_55,0,27570,50,0,0,85.21,65.08,84.60,64.38,84.34,64.20,84.09,63.65,83.83,63.15,83.61,62.62,83.45,62.23,83.41,61.92,83.38,61.65,83.28,61.45,83.19,61.27,83.09,61.08,83.10,60.95,83.11,60.75,83.01,60.50,82.90,60.35,82.85,60.08,82.91,59.85,82.99,59.70,83.01,59.55,83.05,59.40,83.12,59.23,83.22,59.20,83.34,59.08,83.40,58.95,83.42,58.83,83.45,58.77,83.46,58.75,83.55,58.75,83.64,58.77,83.81,58.77,83.92,58.92,84.04,59.10,84.10,59.30,84.15,59.27,84.28,59.27,84.39,59.40,84.49,59.55,84.56,59.75,84.64,59.83,84.71,59.88,84.75,59.88,84.78,59.88,84.78,59.92,84.79,60.00,84.79,60.05,84.84,60.08,84.90,60.15,84.97,60.23,85.00,60.27
RZ_1236831_56,0,27570,50,0,0,85.00,60.27,84.96,60.48,84.91,60.70,84.86,60.88,84.86,60.88,84.96,60.83,85.06,60.80,85.14,60.83,85.12,60.88,85.11,60.83,85.14,60.70,85.16,60.60,85.19,60.62,85.19,60.67,85.20,60.70,85.21,60.58,85.24,60.48,85.29,60.58,85.34,60.80,85.31,61.02,85.29,61.00,85.26,60.98,85.26,60.95,85.22,60.90,85.21,60.88,85.20,60.95,85.28,61.08,85.34,61.27,85.41,61.35,85.45,61.48,85.49,61.48,85.49,61.45,85.47,61.42,85.50,61.42,85.54,61.38,85.56,61.27,85.56,61.17,85.55,61.12,85.53,61.10,85.51,61.10,85.51,61.10,85.56,61.12,85.61,61.12,85.69,61.12,85.70,61.15,85.71,61.15,85.67,61.15,85.64,61.17,85.61,61.17,85.61,61.17
RZ_1236831_57,0,27570,49,0,0,85.64,61.23,85.66,61.35,85.69,61.52,85.71,61.65,85.72,61.70,85.72,61.70,85.74,61.70,85.75,61.65,85.76,61.62,85.74,61.58,85.70,61.55,85.66,61.55,85.72,61.52,85.79,61.52,85.89,61.50,85.91,61.80,85.94,62.10,85.91,62.23,85.91,62.02,85.91,61.80,85.92,61.75,85.92,61.70,85.91,61.65,85.83,61.62,85.74,61.70,85.65,61.83,85.66,61.98,85.70,61.92,85.75,61.80,85.79,61.70,85.83,61.83,85.86,61.92,85.92,62.00,85.94,62.02,85.95,62.00,85.92,62.00,85.92,61.98,85.94,61.95,85.95,61.83,85.85,61.73,85.75,61.62,85.65,61.62,85.65,61.58,85.65,61.50,85.64,61.48,85.69,61.50,85.75,61.65,85.81,61.80,85.81,61.90
RZ_1236831_58,0,27570,51,0,0,85.80,61.92,85.78,61.98,85.76,62.00,85.74,62.02,85.71,62.02,85.69,62.10,85.69,62.12,85.70,62.15,85.71,62.12,85.72,62.12,85.72,62.10,85.74,62.08,85.75,62.00,85.74,61.80,85.72,61.62,85.71,61.50,85.70,61.50,85.69,61.62,85.66,61.75,85.66,61.83,85.75,61.80,85.84,61.77,85.89,61.75,85.85,61.85,85.81,61.90,85.81,61.92,85.83,61.77,85.83,61.65,85.83,61.58,85.84,61.52,85.86,61.50,85.88,61.48,85.90,61.48,85.91,61.55,85.90,61.60,85.86,61.67,85.83,61.65,85.80,61.67,85.80,61.80,85.81,61.92,85.76,61.92,85.70,61.83,85.65,61.70,85.67,61.62,85.69,61.55,85.71,61.50,85.72,61.55,85.72,61.55,85.70,61.42,85.71,61.30,85.75,61.20
RZ_1236831_59,0,27570,50,0,0,85.79,61.23,85.79,61.27,85.83,61.27,85.88,61.23,85.90,61.15,85.86,61.08,85.79,61.10,85.72,61.12,85.67,61.17,85.67,61.20,85.67,61.27,85.67,61.30,85.67,61.30,85.66,61.25,85.66,61.20,85.65,61.33,85.65,61.45,85.64,61.65,85.64,61.67,85.62,61.70,85.60,61.67,85.60,61.55,85.62,61.40,85.65,61.23,85.67,61.20,85.67,61.33,85.69,61.50,85.69,61.67,85.69,61.70,85.70,61.60,85.69,61.48,85.65,61.38,85.62,61.38,85.65,61.30,85.69,61.20,85.72,61.05,85.72,60.98,85.70,60.98,85.67,61.05,85.66,61.12,85.72,61.02,85.79,60.92,85.79,60.92,85.72,61.00,85.65,61.08,85.65,61.02,85.65,61.00,85.67,60.95,85.70,61.08,85.70,61.17
RZ_1236831_60,0,27570,51,0,0,85.65,61.30,85.59,61.30,85.54,61.30,85.51,61.42,85.51,61.58,85.53,61.62,85.55,61.55,85.55,61.48,85.53,61.48,85.51,61.48,85.46,61.42,85.40,61.30,85.40,61.17,85.44,61.12,85.47,61.00,85.45,60.90,85.44,60.92,85.39,61.10,85.35,61.27,85.28,61.30,85.24,61.33,85.19,61.33,85.19,61.33,85.22,61.17,85.33,61.08,85.41,60.98,85.50,61.00,85.53,60.98,85.54,60.95,85.51,60.92,85.50,60.95,85.47,60.95,85.45,61.00,85.39,61.02,85.31,61.02,85.26,61.02,85.26,61.02,85.24,60.95,85.21,60.90,85.20,60.77,85.21,60.70,85.22,60.83,85.22,61.00,85.22,61.05,85.26,60.95,85.30,60.88,85.33,60.92,85.33,60.92,85.33,60.95,85.34,60.88,85.38,60.80
RZ_1236831_61,0,27570,50,0,0,85.41,60.67,85.33,60.65,85.20,60.75,85.08,60.88,85.14,60.95,85.19,60.90,85.25,60.85,85.25,60.77,85.25,60.73,85.24,60.70,85.15,60.73,85.08,60.70,85.01,60.60,85.00,60.50,84.94,60.67,84.88,60.90,84.92,61.10,85.04,61.08,85.15,61.05,85.14,61.08,85.12,61.15,85.10,61.17,85.09,61.12,85.06,61.05,85.05,60.70,85.03,60.45,85.03,60.25,85.04,60.30,85.08,60.27,85.09,60.23,85.10,60.15,85.08,60.12,85.06,60.10,85.05,60.15,85.05,60.23,85.05,60.30,85.05,60.35,85.05,60.33,85.05,60.30,85.01,60.30,84.97,60.30,84.94,60.35,84.94,60.38,84.95,60.40,84.95,60.27,84.95,60.12,84.95,59.98,84.95,59.95,84.94,60.00,84.95,60.12
RZ_1236831_62,0,27570,50,0,0,84.97,60.30,85.00,60.38,85.01,60.40,85.03,60.50,85.05,60.60,85.09,60.52,85.14,60.40,85.17,60.33,85.19,60.45,85.15,60.35,85.10,60.20,85.08,59.65,85.06,59.27,85.00,58.83,84.94,58.73,84.90,58.45,84.89,58.05,84.89,57.60,84.81,56.92,84.75,56.42,84.66,55.80,84.62,55.55,84.59,54.55,84.75,53.15,85.08,51.02,85.81,49.35,86.36,48.33,86.65,49.58,86.53,52.55,86.41,57.12,86.41,61.65,86.51,67.22,86.64,72.95,86.75,80.10,86.75,86.60,86.36,94.60,85.96,102.30,85.70,110.85,85.76,119.30,84.69,129.15,83.40,139.12,82.05,149.55,81.78,158.90,81.44,168.88,80.99,178.28,79.95,187.82,79.04,194.00,78.31,197.25,78.31,197.25
RZ_1236831_63,0,27570,50,0,0,null
RZ_1236831_64,0,27570,50,0,0,76.50,217.20,76.50,217.20,76.30,216.55,76.16,214.47,75.64,212.12,75.34,209.40,75.01,207.43,75.08,204.72,74.89,202.50,74.72,199.95,74.89,197.82,75.28,195.05,75.62,193.12,75.62,191.03,75.64,189.25,75.44,187.28,75.29,185.32,75.14,183.55,75.25,181.50,75.34,179.62,75.46,177.10,75.60,175.10,76.10,172.70,76.56,170.60,76.99,168.47,77.29,166.47,77.59,164.78,77.89,162.65,78.01,161.10,78.15,159.00,78.28,157.47,78.49,155.30,78.80,154.18
RZ_1236831_65,0,27570,49,0,0,79.12,152.60,79.17,151.40,79.09,150.15,79.06,148.75,79.28,147.72,79.53,146.25,79.70,145.00,79.76,143.93,79.76,143.53,79.75,143.45,79.78,142.15,79.81,140.88,79.92,139.60,80.10,139.45,80.29,139.15,80.42,138.43,80.46,137.80,80.45,137.22,80.39,137.00,80.35,136.57,80.36,136.22,80.34,135.93,80.29,135.85,80.26,135.70,80.28,135.53,80.31,135.40,80.35,135.47,80.39,135.57,80.34,135.57,80.26,135.40,80.21,135.25,80.20,135.68,80.08,135.97,79.92,136.30,79.74,136.22,79.65,136.25,79.54,136.35,79.38,136.47,79.24,136.57,79.15,136.62,79.15,136.80,79.09,137.38,79.03,137.95,78.94,138.28,78.91,138.22,78.89,138.22,78.89,138.28,78.91,138.07,78.94,137.78
RZ_1236831_66,0,27570,49,0,0,78.97,137.62,78.97,137.72,78.88,137.60,78.76,137.35,78.59,137.20,78.53,137.28,78.54,137.50,78.62,137.60,78.71,137.70,78.70,137.68,78.69,137.68,78.67,137.68,78.67,137.68,78.67,137.68,78.67,137.70,78.69,137.78,78.69,137.82,78.69,137.85,78.69,137.82,78.69,137.75,78.69,137.75,78.69,137.78,78.67,137.88,78.65,137.95,78.64,137.78,78.64,137.53,78.66,137.28,78.69,137.35,78.71,137.45,78.72,137.50,78.72,137.38,78.70,137.30,78.66,137.32,78.64,137.38,78.66,137.20,78.70,137.03,78.66,136.75,78.61,136.65,78.59,136.57,78.61,136.75,78.64,136.97,78.64,137.18,78.64,137.10,78.65,136.95,78.64,136.80,78.62,136.88,78.61,136.95,78.60,137.05,78.61,137.10
RZ_1236831_67,0,27570,51,0,0,78.60,137.28,78.61,137.40,78.62,137.28,78.64,137.00,78.62,136.65,78.61,136.57,78.62,136.47,78.62,136.45,78.64,136.40,78.65,136.53,78.67,136.78,78.71,137.03,78.74,137.00,78.64,136.90,78.54,136.80,78.45,136.80,78.49,136.85,78.51,136.93,78.51,137.03,78.50,137.07,78.50,137.10,78.49,137.12,78.49,136.90,78.49,136.68,78.59,136.65,78.67,136.88,78.70,137.12,78.61,137.20,78.59,137.25,78.64,137.43,78.66,137.55,78.64,137.70,78.61,137.70,78.62,137.43,78.65,137.07,78.66,136.72,78.65,137.10,78.64,137.55,78.62,138.00,78.62,137.68,78.62,137.38,78.55,137.12,78.49,137.22,78.41,137.25,78.41,137.22,78.55,137.18,78.69,137.12,78.75,137.25,78.69,137.40,78.61,137.55,78.56,137.62
RZ_1236831_68,0,27570,51,0,0,78.50,137.70,78.44,137.62,78.45,137.53,78.49,137.43,78.53,137.40,78.56,137.30,78.58,137.20,78.55,137.10,78.53,137.07,78.50,137.05,78.49,137.10,78.53,137.15,78.55,137.20,78.58,137.25,78.56,137.28,78.61,137.20,78.66,137.10,78.62,137.00,78.54,136.95,78.47,136.82,78.50,136.70,78.51,136.80,78.51,136.95,78.50,137.22,78.53,137.32,78.54,137.43,78.55,137.45,78.54,137.53,78.59,137.57,78.65,137.28,78.64,136.97,78.58,136.65,78.56,136.65,78.62,136.75,78.70,136.82,78.71,136.90,78.72,136.97,78.71,137.05,78.70,137.15,78.64,137.12,78.58,137.12,78.51,137.18,78.51,137.22,78.50,137.28,78.50,137.25,78.49,137.25,78.49,137.22,78.53,137.20,78.58,137.25,78.61,137.30,78.61,137.47
RZ_1236831_69,0,27570,50,0,0,78.60,137.60,78.59,137.62,78.58,137.53,78.56,137.43,78.56,137.25,78.59,137.05,78.60,136.95,78.60,137.03,78.60,137.10,78.60,137.12,78.61,137.15,78.62,137.15,78.64,137.15,78.66,137.15,78.69,137.15,78.67,137.12,78.62,137.10,78.58,137.07,78.61,137.20,78.64,137.25,78.64,137.30,78.60,137.25,78.60,137.12,78.61,137.05,78.61,137.00,78.59,136.75,78.59,136.18,78.62,135.55,78.72,135.18,78.83,135.45,79.05,135.78,79.20,136.45,79.44,136.90,79.65,138.43,79.96,139.78,80.22,141.55,80.62,142.88,80.92,144.88,81.15,147.40,81.14,149.85,81.15,152.75,81.30,154.72,81.40,157.35,81.46,159.65,81.40,162.85,81.33,165.50,81.20,167.97,81.10,170.12,81.03,172.68,80.97,174.90
RZ_1236831_70,0,27570,50,0,0,80.90,176.95,80.81,178.72,80.75,180.75,80.70,182.68,80.64,184.25,80.58,185.45,80.55,186.68,80.56,187.50,80.56,188.30,80.56,188.88,80.53,189.45,80.58,190.00,80.64,190.32,80.75,190.65,80.81,190.80,80.86,190.93,80.86,191.10,80.92,191.10,80.99,191.20,81.05,191.40,81.06,191.62,81.08,191.82,81.10,191.97,81.10,192.05,81.10,192.05,81.14,192.05,81.17,191.95,81.08,191.82,80.95,191.50,80.92,191.25,81.03,191.05,81.10,190.60,81.09,190.18,81.08,189.85,81.06,189.95,81.05,189.95,81.04,189.80,81.03,189.65,81.03,189.45,81.04,189.32,81.04,189.07,81.06,189.05,81.08,189.05,81.05,189.03,81.03,188.90,80.97,188.62,80.95,188.47,80.97,188.35,81.01,188.38,80.92,188.38
RZ_1236831_71,0,27570,50,0,4,80.80,188.35,80.69,188.20,80.72,188.00,80.75,187.85,80.74,187.82,80.72,187.82,80.71,187.78,80.74,187.43,80.76,187.07,80.72,186.80,80.67,186.82,80.64,186.88,80.65,186.93,80.69,186.95,80.69,187.03,80.70,187.07,80.69,187.00,80.65,186.90,80.62,186.80,80.60,186.80,80.58,186.82,80.55,186.95,80.50,187.07,80.47,186.93,80.47,186.70,80.38,186.47,80.26,186.57,80.28,186.62,80.40,186.65,80.49,186.57,80.38,186.55,80.29,186.47,80.25,186.43,80.26,186.55,80.28,186.72,80.28,186.90,80.29,186.88,80.31,186.82,80.36,186.78,80.40,186.75,80.44,186.78,80.40,186.88,80.39,186.97,80.36,187.07,80.34,187.10,80.31,187.18,80.31,187.22,80.33,187.25,80.33,187.25,80.33,187.25
RZ_1236831_72,0,27570,50,0,4,80.31,187.28,80.31,187.25,80.33,187.03,80.33,186.78,80.30,186.60,80.26,186.68,80.33,186.78,80.40,186.90,80.47,186.95,80.47,186.97,80.47,187.00,80.45,186.97,80.42,186.95,80.42,186.85,80.38,186.82,80.34,186.78,80.28,186.82,80.26,186.82,80.25,186.72,80.25,186.60,80.24,186.43,80.24,186.43,80.24,186.50,80.25,186.62,80.24,186.68,80.28,186.65,80.30,186.75,80.33,186.82,80.31,186.93,80.30,186.93,80.30,186.88,80.29,186.85,80.28,186.82,80.28,186.88,80.26,186.90,80.26,186.95,80.31,187.00,80.36,186.95,80.35,186.88,80.28,186.78,80.20,186.70,80.20,186.65,80.24,186.50,80.28,186.40,80.33,186.35,80.34,186.43,80.36,186.43,80.34,186.40,80.31,186.45,80.29,186.70
RZ_1236831_73,0,27570,50,0,4,80.30,187.22,80.30,187.72,80.30,188.10,80.31,188.18,80.30,188.25,80.30,188.32,80.33,188.03,80.28,187.65,80.17,186.80,80.04,186.15,79.72,185.12,79.47,184.30,79.16,182.93,79.05,180.90,78.94,178.38,78.85,176.35,78.84,174.07,78.76,171.85,78.69,168.78,78.59,166.47,78.31,163.78,78.00,161.12,77.66,158.20,77.45,155.15,77.22,152.75,76.97,149.60,76.76,146.53,76.51,142.82,76.17,139.53,75.79,136.70,75.55,134.10,75.33,132.05,75.24,129.62,74.96,127.45,74.85,124.40,74.71,121.62,74.67,118.35,74.61,115.80,74.44,113.28,74.31,111.35,74.17,109.53,74.17,107.80,74.03,106.20,73.88,104.80,73.66,103.75,73.60,103.03,73.40,101.83,73.20,101.03,73.03,100.22,72.94,100.05
RZ_1236831_74,0,27570,150,0,4,72.86,99.80,72.79,99.50,72.76,99.33,72.76,99.20,72.80,99.12,72.81,99.17,72.83,99.25,72.79,99.70,72.75,100.15,72.74,100.60,72.74,100.70,72.65,100.83,72.55,101.30,72.40,101.75,72.35,102.30,72.29,102.62,72.28,102.95,72.28,103.30,72.29,103.58,72.30,104.05,72.33,104.42,72.34,105.03,72.36,105.40,72.34,105.83,72.34,106.00,72.34,106.20,72.31,106.55,72.29,107.15,72.24,107.65,72.21,107.95,72.25,108.10,72.31,108.28,72.31,108.42,72.25,108.62,72.17,108.80,72.14,109.17,72.11,109.35,72.11,109.55,72.10,109.53,72.09,109.70,72.06,109.88,72.06,110.03,72.08,110.00,72.09,110.10,72.09,110.28,72.08,110.47,72.08,110.53,72.09,110.50,72.14,110.75,72.17,111.08,72.21,111.40,72.21,111.47,72.20,111.62,72.21,111.78,72.21,111.85,72.19,111.83,72.15,111.72,72.12,111.67,72.14,111.72,72.08,111.88,72.00,112.00,71.95,112.00,71.96,111.97,71.97,111.92,71.96,111.90,71.94,112.05,71.96,112.25,71.99,112.45,72.09,112.58,72.14,112.67,72.19,112.75,72.17,112.70,72.14,112.67,72.11,112.70,72.10,112.75,72.12,112.78,72.15,112.72,72.16,112.70,72.16,112.70,72.16,112.65,72.16,112.58,72.16,112.53,72.16,112.58,72.15,112.55,72.17,112.47,72.20,112.47,72.20,112.65,72.15,112.85,72.11,112.92,72.09,112.92,72.09,112.92,72.08,112.90,72.06,112.90,72.05,112.88,72.05,112.85,72.05,112.88,72.06,112.90,72.08,112.95,72.09,112.95,72.10,112.95,72.00,112.95,71.90,112.92,71.80,112.90,71.80,112.88,71.84,112.88,71.88,112.95,71.90,113.05,71.88,113.17,71.85,113.28,71.88,113.33,71.91,113.30,71.99,113.30,72.01,113.25,71.97,113.22,71.96,113.12,71.99,113.10,72.06,113.03,72.08,113.03,72.03,113.05,71.90,113.10,71.81,113.30,71.75,113.38,71.75,113.42,71.75,113.40,71.74,113.45,71.72,113.58,71.72,113.65,71.75,113.72,71.79,113.72,71.79,113.72,71.80,113.75,71.80,113.75,71.80,113.75,71.83,113.80,71.86,113.88,71.91,113.97,71.89,114.03,71.85,114.03,71.81,114.00,71.83,113.95,71.79,113.97,71.74,113.85,71.70,113.72,71.70,113.67,71.67,113.75,71.65,113.83,71.62,113.75,71.59,113.70,71.55,113.62,71.53,113.60
RZ_1236831_75,0,27570,49,0,4,71.54,113.60,71.58,113.62,71.62,113.60,71.65,113.50,71.66,113.40,71.66,113.47,71.59,113.62,71.50,113.75,71.41,113.67,71.40,113.62,71.36,113.55,71.34,113.62,71.30,113.70,71.28,113.75,71.25,113.85,71.25,113.92,71.34,113.97,71.42,113.92,71.53,113.85,71.53,113.85,71.56,113.97,71.60,114.15,71.56,114.05,71.49,113.88,71.41,113.72,71.36,113.75,71.30,113.70,71.20,113.65,71.16,113.78,71.24,113.92,71.38,113.90,71.45,113.70,71.40,113.65,71.33,113.78,71.29,113.90,71.26,113.90,71.26,113.92,71.24,113.95,71.19,114.03,71.14,114.08,71.12,114.08,71.16,113.92,71.19,113.78,71.17,113.75,71.14,113.83,71.15,113.80,71.17,113.72,71.21,113.70,71.22,113.65
RZ_1236831_76,0,27570,51,0,4,71.24,113.62,71.22,113.58,71.12,113.78,71.03,113.97,70.92,114.17,70.94,114.17,70.94,114.20,70.95,114.20,70.96,114.28,70.92,114.38,70.89,114.45,70.88,114.40,70.91,114.22,70.92,114.08,70.92,113.97,70.92,114.00,70.91,114.03,70.90,114.00,70.89,114.00,70.86,114.03,70.84,114.05,70.81,114.03,70.81,114.17,70.81,114.30,70.78,114.40,70.74,114.35,70.70,114.28,70.69,114.22,70.67,114.17,70.65,114.15,70.62,114.25,70.59,114.40,70.56,114.47,70.60,114.38,70.66,114.25,70.66,114.30,70.59,114.40,70.54,114.55,70.55,114.60,70.56,114.67,70.58,114.70,70.59,114.55,70.59,114.40,70.58,114.38,70.56,114.65,70.55,114.90,70.56,114.90,70.53,114.70,70.49,114.53,70.42,114.70,70.40,114.90
RZ_1236831_77,0,27570,50,0,4,70.36,115.08,70.34,115.03,70.39,115.05,70.44,115.05,70.47,115.17,70.42,115.28,70.36,115.15,70.31,114.97,70.30,114.72,70.30,114.70,70.33,114.67,70.36,114.67,70.38,114.80,70.38,114.92,70.34,115.08,70.30,115.10,70.25,115.08,70.24,115.03,70.22,115.03,70.26,115.10,70.29,115.20,70.25,115.22,70.19,115.17,70.21,115.08,70.30,115.00,70.39,114.97,70.36,114.97,70.33,114.97,70.28,115.03,70.21,115.08,70.17,115.17,70.15,115.25,70.15,115.35,70.16,115.47,70.16,115.60,70.11,115.67,70.05,115.62,70.04,115.58,70.12,115.58,70.21,115.62,70.28,115.67,70.30,115.75,70.26,115.85,70.20,115.92,70.19,115.85,70.24,115.70,70.21,115.53,70.15,115.42,70.09,115.40,70.09,115.40
RZ_1236831_78,0,27570,50,0,4,70.08,115.45,70.05,115.47,70.01,115.50,69.97,115.47,69.95,115.50,69.94,115.58,69.94,115.65,69.92,115.72,69.90,115.78,69.88,115.78,69.89,115.78,69.95,115.75,70.01,115.90,70.04,116.05,70.01,116.10,70.00,115.97,70.00,115.80,70.05,115.75,70.09,115.90,70.09,116.08,70.04,116.28,69.99,116.20,69.97,116.05,69.95,115.92,69.92,115.90,69.90,116.05,69.90,116.17,69.91,116.20,69.85,116.15,69.79,116.17,69.72,116.28,69.72,116.33,69.71,116.33,69.69,116.30,69.69,116.30,69.62,116.30,69.56,116.28,69.59,116.25,69.66,116.28,69.74,116.30,69.75,116.33,69.75,116.35,69.74,116.42,69.74,116.47,69.74,116.53,69.74,116.53,69.64,116.55,69.56,116.58,69.47,116.62,69.46,116.65
RZ_1236831_79,0,27570,50,0,4,69.47,116.67,69.51,116.65,69.55,116.58,69.53,116.53,69.46,116.50,69.42,116.55,69.42,116.58,69.44,116.62,69.44,116.65,69.41,116.67,69.38,116.62,69.34,116.58,69.33,116.53,69.33,116.53,69.31,116.55,69.31,116.58,69.30,116.60,69.30,116.55,69.30,116.50,69.29,116.42,69.28,116.40,69.26,116.40,69.20,116.45,69.14,116.55,69.08,116.83,69.08,117.08,69.08,117.50,69.09,117.75,69.10,118.00,69.10,118.28,69.11,118.55,69.17,118.55,69.40,118.08,69.69,117.58,70.17,117.03,70.53,116.20,71.08,114.72,71.42,113.38,71.91,111.83,72.33,110.53,72.86,109.00,73.38,107.00,73.88,105.42,74.45,103.47,74.97,102.05,75.54,99.95,75.88,98.03,76.31,96.15,76.85,94.10,77.33,92.45
RZ_1236831_80,0,27570,50,0,4,77.89,90.58,78.31,88.60,78.88,86.10,79.41,83.78,79.92,81.30,80.36,78.88,80.96,76.28,81.40,74.12,82.05,71.90,82.34,69.97,82.65,67.97,82.97,66.08,83.38,63.83,83.84,61.52,84.08,59.50,84.31,58.08,84.54,56.40,84.78,54.55,84.91,52.62,84.97,51.15,84.99,49.98,85.05,48.58,85.10,47.25,85.21,45.48,85.26,43.98,85.31,42.60,85.31,41.40,85.36,40.27,85.42,38.98,85.50,38.08,85.53,37.02,85.53,36.45,85.51,35.58,85.54,35.08,85.56,34.23,85.61,33.88,85.59,33.20,85.54,32.90,85.50,32.60,85.42,32.62,85.29,32.60,85.15,32.58,85.04,32.52,84.97,32.55,84.90,32.55,84.84,32.67,84.74,32.77,84.56,32.88,84.40,33.10,84.31,33.30
RZ_1236831_81,0,27570,50,0,4,84.33,33.48,84.34,33.48,84.25,33.48,84.16,33.67,84.08,34.02,84.08,34.30,84.06,34.38,84.10,34.38,84.14,34.48,84.17,34.75,84.19,34.98,84.15,35.20,84.09,35.42,84.03,35.62,83.96,35.90,83.90,36.05,83.85,36.25,83.84,36.33,83.83,36.33,83.83,36.50,83.79,36.75,83.76,37.10,83.69,37.25,83.65,37.35,83.60,37.35,83.59,37.33,83.74,37.45,83.90,37.55,84.04,37.62,83.97,37.65,83.86,37.83,83.78,38.05,83.78,38.15,83.85,38.20,83.91,38.27,83.89,38.38,83.84,38.42,83.79,38.40,83.75,38.50,83.74,38.65,83.74,38.80,83.75,38.83,83.76,38.83,83.76,38.85,83.78,38.88,83.80,38.85,83.85,38.83,83.91,38.80,83.95,38.80,83.96,38.83
RZ_1236831_82,0,27570,50,0,4,83.90,38.90,83.83,38.95,83.75,38.98,83.75,39.02,83.74,39.05,83.74,39.02,83.74,39.00,83.74,39.02,83.72,39.05,83.66,39.02,83.60,39.00,83.58,39.08,83.65,39.17,83.72,39.30,83.76,39.30,83.76,39.27,83.75,39.30,83.75,39.30,83.75,39.27,83.79,39.23,83.83,39.20,83.84,39.20,83.78,39.20,83.72,39.15,83.69,39.15,83.70,39.15,83.70,39.15,83.71,39.23,83.71,39.30,83.71,39.35,83.69,39.38,83.65,39.42,83.61,39.48,83.60,39.58,83.61,39.62,83.67,39.65,83.72,39.73,83.76,39.77,83.76,39.75,83.65,39.65,83.54,39.60,83.53,39.65,83.61,39.77,83.69,39.85,83.67,39.92,83.67,39.92,83.67,39.90,83.66,39.85,83.61,39.80,83.58,39.77
RZ_1236831_83,0,27570,49,0,4,83.55,39.88,83.55,40.00,83.54,40.10,83.53,40.12,83.53,40.12,83.54,40.08,83.55,40.05,83.56,40.15,83.59,40.20,83.60,40.25,83.60,40.20,83.61,40.20,83.62,40.20,83.62,40.20,83.62,40.23,83.62,40.25,83.62,40.25,83.62,40.30,83.65,40.40,83.66,40.52,83.65,40.52,83.64,40.42,83.61,40.25,83.64,40.15,83.67,40.10,83.72,40.10,83.74,40.12,83.71,40.15,83.66,40.17,83.61,40.20,83.59,40.23,83.64,40.25,83.65,40.40,83.62,40.58,83.56,40.73,83.59,40.70,83.65,40.60,83.72,40.52,83.74,40.42,83.79,40.38,83.83,40.27,83.85,40.20,83.84,40.17,83.83,40.20,83.83,39.98,83.96,39.67,84.19,39.33,84.49,39.05,84.76,38.80
RZ_1236831_84,0,27570,50,0,4,84.94,38.42,85.21,38.08,85.40,37.73,85.74,37.25,85.94,36.80,86.26,36.15,86.50,35.67,86.70,35.25,86.92,34.98,87.10,34.67,87.39,34.52,87.50,34.45,87.72,34.23,87.90,33.85,88.15,33.23,88.28,32.83,88.47,32.40,88.60,32.17,88.71,31.77,88.70,31.48,88.72,31.20,88.89,30.88,89.05,30.52,89.22,30.12,89.39,29.95,89.51,29.85,89.61,29.65,89.62,29.45,89.65,29.12,89.67,28.98,89.69,28.82,89.72,28.82,89.75,28.85,89.79,28.88,89.80,28.90,89.78,28.88,89.67,28.82,89.56,28.75,89.46,28.73,89.45,28.55,89.46,28.38,89.44,28.18,89.40,28.15,89.40,28.12,89.42,28.12,89.46,28.10,89.46,28.10,89.47,28.05,89.45,28.02,89.44,28.02
RZ_1236831_85,0,27570,49,0,4,89.42,28.10,89.44,28.15,89.46,28.18,89.46,28.15,89.45,28.12,89.45,28.10,89.44,28.12,89.40,28.18,89.42,28.25,89.46,28.35,89.40,28.40,89.29,28.43,89.20,28.45,89.21,28.45,89.21,28.43,89.20,28.40,89.16,28.38,89.15,28.38,89.11,28.52,89.08,28.68,89.05,28.88,89.08,28.88,89.10,28.88,89.11,28.82,89.01,28.80,88.89,28.82,88.86,28.82,88.94,28.80,89.03,28.77,88.99,28.77,88.96,28.82,88.94,28.85,88.94,28.88,88.92,28.88,88.90,28.88,88.89,28.88,88.90,28.88,88.91,28.85,88.94,28.90,88.96,29.00,88.97,29.10,88.97,29.05,88.96,29.00,88.96,28.93,88.97,28.98,88.99,28.98,89.00,28.98,89.00,28.90,88.99,28.90
RZ_1236831_86,0,27570,50,0,4,88.97,28.93,88.96,28.98,88.97,29.15,88.97,29.30,88.97,29.48,88.99,29.52,89.01,29.48,89.01,29.38,88.99,29.30,88.92,29.32,88.88,29.43,88.84,29.52,88.83,29.48,88.80,29.32,88.76,29.20,88.74,29.25,88.72,29.27,88.72,29.27,88.75,29.25,88.78,29.23,88.79,29.30,88.79,29.38,88.79,29.27,88.80,29.10,88.81,29.05,88.81,29.15,88.80,29.18,88.78,29.07,88.75,29.00,88.74,29.02,88.74,29.05,88.78,29.05,88.83,29.05,88.89,29.05,88.89,29.10,88.88,28.95,88.78,28.80,88.69,28.80,88.60,29.00,88.61,29.15,88.61,29.15,88.62,29.18,88.64,29.20,88.70,29.27,88.75,29.32,88.79,29.32,88.72,29.27,88.66,29.20,88.60,29.15,88.60,29.12
RZ_1236831_87,0,27570,51,0,4,88.60,29.15,88.67,29.18,88.75,29.18,88.79,29.18,88.74,29.10,88.66,29.02,88.60,28.95,88.58,28.93,88.56,29.07,88.61,29.25,88.67,29.43,88.72,29.43,88.72,29.52,88.71,29.60,88.71,29.65,88.71,29.60,88.71,29.40,88.71,29.27,88.71,29.18,88.71,28.98,88.64,28.75,88.58,28.65,88.51,28.88,88.53,29.10,88.55,29.10,88.58,28.98,88.58,28.88,88.58,28.90,88.56,28.93,88.60,28.93,88.62,28.93,88.65,28.93,88.66,28.95,88.60,29.00,88.53,29.02,88.50,29.05,88.54,29.05,88.59,29.12,88.59,29.15,88.56,29.10,88.53,28.98,88.50,28.88,88.42,28.88,88.35,29.02,88.28,29.20,88.26,29.38,88.34,29.38,88.41,29.27,88.50,29.20,88.51,29.15,88.53,29.23
RZ_1236831_88,0,27570,50,0,4,88.53,29.30,88.51,29.38,88.50,29.38,88.49,29.38,88.46,29.35,88.45,29.35,88.45,29.40,88.46,29.48,88.53,29.55,88.60,29.57,88.58,29.55,88.49,29.55,88.40,29.57,88.39,29.60,88.17,29.62,87.76,29.70,87.31,29.82,86.75,29.98,86.19,30.15,85.54,30.45,84.95,30.73,84.26,31.02,83.51,31.12,82.85,31.20,82.08,31.30,81.25,31.40,80.31,31.48,79.33,31.52,78.34,31.60,77.40,31.93,76.62,32.25,75.84,32.62,74.97,33.05,74.25,33.48,73.55,33.90,73.06,34.27,72.65,34.73,72.36,35.23,72.16,35.45,72.05,35.58,71.81,35.60,71.56,35.70,71.26,35.85,71.19,35.98,71.11,35.95,71.10,35.88,71.09,35.88,71.08,35.98,71.05,36.08,71.05,36.12
RZ_1236831_89,0,27570,50,0,4,71.05,36.20,71.08,36.23,71.11,36.17,71.16,36.27,71.17,36.40,71.19,36.50,71.20,36.45,71.21,36.42,71.24,36.45,71.25,36.48,71.31,36.40,71.36,36.33,71.49,36.23,71.58,36.15,71.65,36.08,71.65,36.10,71.64,36.17,71.65,36.23,71.66,36.17,71.76,36.17,71.85,36.25,72.00,36.15,72.05,36.00,72.10,35.98,72.05,36.12,72.01,36.30,72.04,36.33,72.12,36.33,72.20,36.33,72.25,36.30,72.28,36.27,72.30,36.27,72.30,36.23,72.31,36.15,72.33,36.08,72.34,36.02,72.34,36.00,72.34,35.98,72.41,35.95,72.47,35.95,72.53,35.92,72.51,35.92,72.50,35.77,72.51,35.60,72.47,35.45,72.45,35.48,72.53,35.52,72.62,35.67,72.72,35.77,72.72,35.88
RZ_1236831_90,0,27570,50,0,4,72.65,35.90,72.58,35.92,72.53,35.95,72.60,35.98,72.66,35.92,72.70,35.88,72.69,35.85,72.69,35.85,72.70,35.85,72.66,35.88,72.60,35.85,72.47,35.80,72.41,35.73,72.42,35.67,72.50,35.62,72.58,35.60,72.56,35.58,72.49,35.52,72.41,35.52,72.36,35.55,72.39,35.62,72.42,35.73,72.44,35.83,72.42,35.85,72.42,35.88,72.44,35.90,72.44,35.90,72.44,35.75,72.47,35.60,72.53,35.50,72.59,35.52,72.60,35.55,72.62,35.67,72.64,35.80,72.66,35.92,72.69,35.92,72.70,35.98,72.70,36.02,72.58,35.95,72.45,35.83,72.53,35.65,72.69,35.58,72.86,35.58,72.88,35.62,72.71,35.70,72.54,35.73,72.41,35.70,72.49,35.70,72.58,35.73,72.62,35.75
RZ_1236831_91,0,27570,50,0,4,72.65,35.70,72.67,35.58,72.67,35.42,72.67,35.30,72.69,35.20,72.70,35.15,72.71,35.10,72.70,35.12,72.69,35.17,72.65,35.25,72.62,35.35,72.50,35.75,72.16,36.17,71.67,36.77,71.05,37.33,70.33,38.20,69.46,39.77,68.49,41.15,67.53,43.08,66.59,44.77,65.74,47.33,65.01,50.05,64.39,52.83,63.80,55.27,63.23,57.83,62.52,60.73,61.74,63.80,61.02,66.78,60.39,69.65,59.54,72.75,58.55,75.65,57.40,78.65,56.39,81.42,55.46,84.38,54.59,86.92,53.73,90.17,52.70,93.22,51.91,97.28,51.05,100.83,50.23,104.62,49.38,107.97,48.65,111.17,48.23,114.12,47.75,116.60,47.44,118.97,46.95,121.60,46.56,124.58,46.09,127.20,45.70,129.78,45.27,132.07
RZ_1236831_92,0,27570,50,0,4,44.88,134.40,44.52,136.85,44.27,138.78,43.96,140.47,43.67,141.90,43.30,142.95,43.10,144.25,42.86,145.25,42.74,146.53,42.69,147.30,42.70,147.88,42.73,148.20,42.75,148.53,42.88,148.53,43.00,148.57,43.27,148.62,43.46,148.65,43.75,148.35,43.89,148.00,44.05,147.53,44.25,147.05,44.42,146.60,44.58,146.07,44.59,145.62,44.73,145.15,44.85,144.72,44.98,144.45,44.99,144.15,45.01,143.72,45.23,143.18,45.44,142.57,45.62,142.25,45.66,142.05,45.73,141.90,45.79,141.70,45.83,141.47,45.84,141.03,45.84,140.57,45.86,140.22,45.86,140.05,45.89,139.90,45.89,139.57,45.81,139.30,45.74,138.90,45.65,138.70,45.66,138.38,45.66,138.25,45.67,138.03,45.66,137.93,45.66,137.90
RZ_1236831_93,0,27570,49,0,4,45.65,137.97,45.66,138.07,45.67,138.10,45.67,137.72,45.67,137.32,45.58,136.95,45.48,136.82,45.41,136.70,45.45,136.55,45.49,136.47,45.49,136.40,45.51,136.15,45.50,135.97,45.50,135.80,45.50,135.80,45.48,135.62,45.44,135.45,45.40,135.28,45.40,135.35,45.40,135.45,45.39,135.50,45.39,135.35,45.38,135.15,45.35,134.95,45.33,134.93,45.24,134.95,45.15,134.97,45.12,134.97,45.17,134.88,45.24,134.82,45.25,134.82,45.30,134.95,45.33,135.03,45.34,135.05,45.31,135.05,45.30,134.88,45.26,134.72,45.21,134.55,45.16,134.40,45.20,134.25,45.23,134.25,45.25,134.38,45.21,134.53,45.17,134.57,45.14,134.62,45.12,134.60,45.11,134.57,45.12,134.47,45.06,134.35
RZ_1236831_94,0,27570,51,0,4,45.01,134.20,45.02,134.15,45.09,134.15,45.17,134.12,45.19,134.07,45.20,134.05,45.19,134.03,45.17,134.07,45.09,134.00,45.01,133.93,44.94,133.88,44.95,133.78,44.99,133.68,45.04,133.57,45.05,133.57,45.05,133.57,45.01,133.55,44.99,133.55,44.98,133.53,45.00,133.43,44.92,133.30,44.85,133.22,44.75,133.25,44.74,133.28,44.71,133.30,44.75,133.07,44.81,132.82,44.88,132.65,44.90,132.75,44.89,132.88,44.89,132.93,44.89,132.90,44.79,133.00,44.70,133.07,44.61,133.10,44.65,133.03,44.67,132.95,44.69,132.95,44.70,132.93,44.71,133.00,44.71,133.10,44.71,133.07,44.73,132.95,44.75,132.82,44.76,132.82,44.77,132.62,44.71,132.40,44.64,132.38,44.58,132.50,44.58,132.62,44.59,132.57
RZ_1236831_95,0,27570,51,0,4,44.56,132.57,44.54,132.70,44.51,132.80,44.51,132.82,44.52,132.75,44.52,132.80,44.54,132.90,44.55,132.95,44.56,132.85,44.56,132.72,44.56,132.68,44.55,132.53,44.54,132.38,44.54,132.22,44.54,132.25,44.54,132.30,44.54,132.32,44.49,132.35,44.45,132.25,44.42,132.15,44.44,132.28,44.40,132.53,44.36,132.78,44.34,132.55,44.36,132.32,44.39,132.10,44.40,132.10,44.39,132.12,44.38,132.15,44.35,132.15,44.36,132.15,44.35,132.18,44.35,132.22,44.35,132.28,44.35,132.30,44.35,132.30,44.35,132.28,44.35,132.22,44.36,132.20,44.38,132.25,44.38,132.35,44.35,132.47,44.27,132.53,44.21,132.47,44.21,132.35,44.26,132.28,44.30,132.28,44.33,132.35,44.34,132.43,44.25,132.50,44.16,132.53
RZ_1236831_96,0,27570,50,0,4,44.08,132.22,44.08,131.88,44.11,131.55,44.15,131.57,44.15,131.57,44.10,131.57,44.10,131.68,44.19,131.75,44.26,131.82,44.33,131.75,44.35,131.68,44.34,131.57,44.30,131.57,44.25,131.57,44.24,131.60,44.24,131.65,44.24,131.70,44.24,131.85,44.25,131.93,44.25,132.00,44.25,132.00,44.25,131.82,44.19,131.68,44.12,131.50,44.08,131.47,44.10,131.40,44.11,131.40,44.11,131.47,44.08,131.60,44.06,131.65,44.05,131.65,44.09,131.62,44.12,131.57,44.19,131.40,44.20,131.25,44.16,131.15,44.11,131.12,44.06,131.10,44.05,131.05,44.04,131.05,44.01,130.97,44.01,130.93,43.99,130.95,43.98,131.00,44.01,131.05,44.06,131.00,44.11,131.03,44.11,131.10,44.11,131.15,44.09,131.22
RZ_1236831_97,0,27570,50,0,4,44.06,131.25,44.05,131.30,44.06,131.32,44.09,131.22,44.06,131.18,44.02,131.12,44.00,131.10,43.99,130.97,43.98,130.90,43.96,130.93,43.95,130.82,43.92,130.57,43.91,130.32,43.89,130.35,43.88,130.50,43.85,130.60,43.90,130.57,43.94,130.53,43.98,130.57,43.94,130.62,43.88,130.62,43.83,130.57,43.80,130.55,43.80,130.57,43.79,130.60,43.76,130.60,43.75,130.57,43.76,130.55,43.79,130.35,43.79,130.18,43.79,130.05,43.76,130.10,43.76,130.00,43.71,129.85,43.67,129.70,43.62,129.68,43.64,129.65,43.65,129.62,43.67,129.62,43.67,129.60,43.67,129.57,43.71,129.72,43.74,129.97,43.76,130.20,43.75,130.28,43.73,130.30,43.70,130.30,43.70,130.20,43.70,130.05,43.71,129.80
RZ_1236831_98,0,27570,50,0,4,43.71,129.60,43.71,129.45,43.70,129.43,43.74,129.43,43.75,129.43,43.76,129.53,43.74,129.65,43.73,129.60,43.73,129.30,43.77,128.97,43.83,129.00,43.86,129.30,43.85,129.65,43.71,129.82,43.60,129.80,43.51,129.78,43.58,129.65,43.61,129.47,43.60,129.22,43.56,129.05,43.58,128.95,43.64,128.82,43.70,128.75,43.73,128.70,43.70,128.72,43.67,128.75,43.60,128.95,43.55,129.15,43.49,129.32,43.48,129.32,43.46,129.30,43.45,129.25,43.42,129.22,43.41,129.22,43.51,129.28,43.64,129.28,43.75,129.28,43.76,129.30,43.77,129.30,43.80,129.25,43.81,129.12,43.76,128.95,43.71,128.82,43.67,128.72,43.71,128.68,43.75,128.70,43.69,128.75,43.60,128.78,43.55,128.80,43.58,128.75
RZ_1236831_99,0,27570,49,0,4,43.59,128.72,43.59,128.72,43.58,128.68,43.59,128.50,43.56,128.30,43.55,128.35,43.52,128.50,43.54,128.55,43.54,128.47,43.54,128.50,43.55,128.53,43.50,128.55,43.45,128.57,43.40,128.70,43.38,128.60,43.36,128.35,43.34,128.12,43.30,128.10,43.34,128.07,43.41,128.05,43.49,128.05,43.48,128.05,43.44,128.07,43.39,128.12,43.33,128.15,43.31,128.12,43.33,128.12,43.35,128.03,43.34,127.97,43.30,127.97,43.25,128.10,43.23,128.22,43.20,128.10,43.17,127.95,43.15,127.80,43.14,127.75,43.14,127.72,43.15,127.60,43.17,127.55,43.20,127.53,43.15,127.58,43.09,127.60,43.09,127.58,43.15,127.58,43.21,127.55,43.24,127.55,43.25,127.58,43.26,127.58,43.25,127.58
RZ_1236831_100,0,27570,51,0,4,43.20,127.47,43.10,127.30,43.00,127.10,42.94,127.12,42.92,127.35,42.99,127.55,43.06,127.42,43.14,127.28,43.16,127.25,43.17,127.28,43.17,127.30,43.14,127.22,43.06,127.20,43.00,127.30,42.96,127.40,42.83,127.62,42.70,127.78,42.58,127.72,42.58,127.60,42.73,127.45,42.88,127.50,43.40,127.50,43.89,127.50,44.76,127.53,45.44,127.50,46.36,127.25,47.26,127.00,48.29,126.50,49.40,125.95,50.60,125.28,51.73,124.42,52.86,123.28,54.08,122.12,55.16,120.97,56.36,120.03,57.21,119.15,58.19,118.08,58.98,117.35,59.83,116.15,60.70,115.22,61.42,114.33,62.25,113.47,63.01,112.95,63.84,111.62,64.66,110.50,65.70,109.10,66.64,107.95,67.50,106.67,68.19,105.25,68.91,103.95,69.61,102.55
RZ_1236831_101,0,27570,51,0,4,70.21,101.10,70.91,99.60,71.50,98.22,72.11,96.85,72.47,95.50,72.79,94.47,72.95,93.25,73.03,92.53,73.06,91.38,73.29,90.62,73.58,89.72,73.85,89.17,73.97,88.67,74.05,88.12,74.14,87.60,74.28,87.22,74.47,86.78,74.66,86.30,74.67,85.70,74.59,85.33,74.50,85.12,74.40,84.85,74.20,84.65,73.99,84.42,73.85,84.40,73.74,84.35,73.59,84.38,73.45,84.40,73.31,84.65,73.24,84.83,73.17,85.00,73.03,84.95,72.88,85.00,72.71,85.08,72.70,85.20,72.49,85.35,72.29,85.50,72.05,85.62,72.03,85.67,71.97,85.92,71.91,86.15,71.85,86.50,71.79,86.70,71.76,86.88,71.71,86.90,71.61,87.08,71.50,87.25,71.41,87.45,71.35,87.55,71.31,87.72,71.29,87.95
RZ_1236831_102,0,27570,50,0,4,71.26,88.17,71.24,88.35,71.20,88.42,71.19,88.45,71.09,88.42,70.96,88.40,70.85,88.40,70.83,88.55,70.81,88.72,70.81,88.90,70.83,88.95,70.81,88.97,70.80,89.03,70.80,89.05,70.79,89.10,70.78,89.12,70.76,89.20,70.75,89.35,70.74,89.50,70.74,89.55,70.74,89.53,70.78,89.72,70.79,89.92,70.70,90.12,70.60,90.15,70.50,90.17,70.49,90.22,70.47,90.22,70.49,90.17,70.50,89.88,70.49,89.62,70.47,89.50,70.46,89.62,70.42,89.78,70.38,89.80,70.35,89.78,70.36,89.75,70.38,89.75,70.36,89.75,70.35,89.85,70.33,89.95,70.31,90.00,70.31,89.78,70.31,89.55,70.26,89.60,70.21,89.83,70.16,90.05,70.16,90.05,70.16,90.03,70.16,90.03
RZ_1236831_103,0,27570,50,0,4,70.20,89.97,70.22,89.92,70.25,89.90,70.24,89.92,70.24,89.95,70.24,89.95,70.24,89.97,70.16,90.00,70.08,89.88,69.99,89.72,69.99,89.53,70.04,89.47,70.08,89.53,70.12,89.58,70.17,89.62,70.22,89.60,70.24,89.65,70.21,89.70,70.19,89.70,70.08,89.67,69.96,89.65,69.84,89.67,69.86,89.67,69.89,89.67,69.90,89.70,69.90,89.75,69.90,89.80,69.85,89.83,69.81,89.83,69.83,89.80,69.88,89.75,69.92,89.72,69.92,89.67,69.91,89.62,69.90,89.72,69.90,89.80,69.91,89.80,69.91,89.67,69.90,89.70,69.88,89.75,69.86,89.78,69.85,89.72,69.88,89.67,69.85,89.65,69.84,89.65,69.80,89.67,69.83,89.65,69.84,89.58,69.84,89.47,69.83,89.45
RZ_1236831_104,0,27570,50,0,4,69.81,89.38,69.79,89.33,69.79,89.25,69.80,89.22,69.75,89.22,69.69,89.28,69.64,89.38,69.69,89.42,69.74,89.40,69.80,89.30,69.83,89.20,69.85,89.20,69.84,89.20,69.80,89.20,69.76,89.10,69.76,89.00,69.79,88.97,69.81,89.03,69.76,88.97,69.71,88.88,69.65,88.78,69.65,88.78,69.66,88.70,69.64,88.62,69.61,88.53,69.58,88.50,69.56,88.67,69.58,88.85,69.59,89.00,69.64,89.03,69.67,89.08,69.69,89.17,69.65,89.22,69.61,89.15,69.59,88.95,69.58,88.75,69.55,88.65,69.50,88.92,69.47,89.17,69.47,89.42,69.50,89.35,69.54,89.20,69.55,89.12,69.60,89.05,69.65,89.05,69.70,89.03,69.70,89.00,69.64,88.97,69.60,88.92,69.55,88.88
RZ_1236831_105,0,27570,50,0,4,69.59,88.75,69.58,88.62,69.60,88.70,69.61,88.88,69.62,89.05,69.64,89.03,69.65,89.03,69.65,89.03,69.66,89.08,69.66,88.97,69.69,88.88,69.71,88.75,69.74,88.80,69.74,88.85,69.69,88.90,69.65,88.90,69.64,88.92,69.65,88.95,69.65,89.00,69.62,89.00,69.60,88.92,69.58,88.85,69.56,88.83,69.54,88.80,69.53,88.78,69.51,88.85,69.50,88.95,69.51,88.72,69.53,88.42,69.55,88.28,69.58,88.45,69.55,88.40,69.51,88.20,69.45,88.15,69.42,88.42,69.40,88.70,69.40,88.80,69.47,88.70,69.55,88.58,69.61,88.70,69.61,88.85,69.60,89.00,69.61,88.92,69.61,88.88,69.62,88.83,69.62,88.83,69.61,88.80,69.56,88.78,69.54,88.78,69.51,88.83
RZ_1236831_106,0,27570,50,0,4,69.51,88.88,69.53,88.62,69.54,88.33,69.53,88.20,69.51,88.35,69.56,88.58,69.62,88.67,69.66,88.72,69.62,88.58,69.58,88.45,69.55,88.35,69.49,88.38,69.45,88.28,69.42,88.12,69.45,87.97,69.46,87.95,69.44,87.88,69.42,87.78,69.42,87.67,69.42,87.72,69.42,87.95,69.41,88.17,69.41,88.30,69.36,88.25,69.31,88.20,69.36,88.20,69.47,88.20,69.58,88.20,69.55,88.22,69.46,88.17,69.39,88.12,69.34,88.08,69.35,88.08,69.38,88.08,69.41,88.08,69.38,88.08,69.30,88.05,69.22,88.05,69.24,88.05,69.25,88.10,69.22,88.12,69.20,88.12,69.15,88.15,69.14,88.08,69.12,88.03,69.20,87.97,69.24,87.97,69.24,87.92,69.19,87.88,69.16,87.83
RZ_1236831_107,0,27570,50,0,4,69.17,87.80,69.14,87.90,69.10,87.97,69.10,88.03,69.15,87.97,69.21,87.95,69.24,87.90,69.26,87.92,69.20,87.97,69.15,87.95,69.10,87.88,69.06,87.72,69.01,87.65,68.96,87.58,68.95,87.58,68.97,87.58,69.00,87.58,69.03,87.60,69.05,87.62,69.03,87.67,68.99,87.75,68.96,87.80,69.01,87.80,69.05,87.75,69.08,87.67,69.05,87.53,69.03,87.40,69.00,87.38,69.04,87.45,69.08,87.53,69.10,87.62,69.10,87.67,69.08,87.65,69.06,87.55,69.05,87.47,69.10,87.47,69.15,87.45,69.17,87.42,69.17,87.40,69.16,87.40,69.15,87.45,69.16,87.65,69.17,87.83,69.11,87.85,69.04,87.72,69.08,87.58,69.19,87.50,69.20,87.47,69.10,87.50,69.09,87.67
RZ_1236831_108,0,27570,51,0,4,69.17,87.83,69.20,87.78,69.15,87.62,69.11,87.45,69.10,87.47,69.08,87.50,69.09,87.55,69.11,87.55,69.09,87.50,69.05,87.42,69.04,87.33,69.05,87.30,69.06,87.35,69.05,87.38,69.06,87.30,69.08,87.20,69.08,87.08,69.09,87.05,69.03,87.08,68.96,87.12,68.84,87.10,68.79,87.03,68.83,86.95,68.91,86.95,69.00,86.95,69.01,86.95,69.03,86.95,69.01,87.00,68.94,87.08,68.86,87.12,68.80,87.12,68.79,87.20,68.78,87.30,68.75,87.40,68.78,87.38,68.80,87.35,68.85,87.35,68.88,87.35,68.88,87.38,68.85,87.42,68.84,87.50,68.81,87.58,68.78,87.33,68.70,87.00,68.41,86.78,68.15,86.80,67.69,86.92,67.41,87.00,66.94,87.08,66.64,87.22,66.19,87.35
RZ_1236831_109,0,27570,50,0,4,65.66,87.50,64.92,87.97,64.01,88.70,62.79,89.50,61.55,90.55,60.12,91.70,58.88,93.28,57.50,94.53,56.29,96.00,55.02,97.47,53.58,99.42,52.10,100.88,50.69,102.95,49.45,104.38,48.00,106.55,46.56,108.30,45.10,109.85,43.98,111.65,42.98,113.25,42.11,115.42,41.30,117.38,40.35,119.40,39.54,121.42,38.84,123.12,38.26,124.90,37.79,126.40,37.40,128.10,37.02,129.10,36.60,130.62,36.24,131.55,35.88,132.85,35.62,133.38,35.16,134.32,34.95,134.88,34.73,135.45,34.69,136.05,34.65,136.65,34.64,137.35,34.65,137.53,34.65,137.75,34.98,137.93,35.31,138.03,35.74,138.28,35.94,138.53,36.21,138.75,36.44,138.78,36.58,138.88,36.65,138.90,36.70,138.90,36.84,138.82
RZ_1236831_110,0,27570,50,0,4,36.95,138.78,37.05,138.78,37.05,138.78,37.14,138.68,37.23,138.47,37.33,138.18,37.39,137.90,37.46,137.65,37.55,137.55,37.61,137.20,37.74,136.93,37.85,136.65,37.91,136.62,37.91,136.43,37.95,136.22,37.96,136.07,37.96,136.12,37.96,136.00,37.98,135.78,37.99,135.55,38.00,135.43,38.00,135.38,38.00,135.30,38.00,135.25,38.00,135.22,38.00,135.18,38.02,134.97,38.05,134.75,38.06,134.57,38.08,134.55,38.09,134.45,38.10,134.38,38.11,134.30,38.09,134.32,38.05,134.28,38.01,134.22,38.01,134.18,38.00,134.10,38.01,134.00,38.02,133.88,38.05,133.82,38.06,133.72,38.02,133.65,37.98,133.57,37.91,133.55,37.92,133.50,37.92,133.47,37.92,133.47,37.84,133.47,37.76,133.45
RZ_1236831_111,0,27570,50,0,4,37.66,133.43,37.65,133.40,37.64,133.38,37.66,133.32,37.70,133.30,37.73,133.35,37.77,133.38,37.81,133.35,37.79,133.15,37.73,132.97,37.66,132.85,37.66,132.75,37.64,132.65,37.61,132.65,37.58,132.75,37.58,132.72,37.65,132.62,37.71,132.55,37.75,132.57,37.70,132.65,37.66,132.70,37.64,132.75,37.65,132.75,37.65,132.72,37.69,132.70,37.74,132.62,37.70,132.60,37.61,132.62,37.54,132.60,37.56,132.50,37.58,132.40,37.60,132.35,37.62,132.25,37.54,132.18,37.44,132.18,37.31,132.28,37.30,132.38,37.31,132.45,37.34,132.47,37.38,132.53,37.41,132.50,37.46,132.43,37.48,132.35,37.48,132.30,37.46,132.43,37.46,132.47,37.44,132.47,37.41,132.38,37.38,132.32,37.36,132.35
RZ_1236831_112,0,27570,50,0,4,37.35,132.38,37.34,132.32,37.33,132.28,37.40,132.20,37.49,132.03,37.59,131.88,37.56,131.78,37.54,131.82,37.49,131.85,37.46,131.75,37.49,131.68,37.52,131.70,37.59,131.78,37.60,131.88,37.62,131.88,37.61,131.90,37.60,131.93,37.59,131.95,37.59,131.97,37.58,132.03,37.58,132.05,37.59,132.03,37.60,132.00,37.62,131.97,37.62,132.00,37.60,132.03,37.56,132.07,37.52,132.10,37.52,131.97,37.46,131.82,37.40,131.70,37.33,131.72,37.38,131.75,37.42,131.82,37.48,131.93,37.39,132.03,37.31,132.07,37.33,132.10,37.41,132.10,37.41,131.93,37.31,131.72,37.27,131.53,37.34,131.53,37.40,131.70,37.41,131.88,37.41,131.88,37.40,131.75,37.31,131.62,37.31,131.62,37.31,131.68
RZ_1236831_113,0,27570,50,0,4,37.38,131.78,37.35,131.88,37.34,131.97,37.31,131.95,37.26,131.90,37.21,131.85,37.12,131.85,37.06,131.82,36.99,131.82,36.99,131.85,36.99,131.88,37.00,131.93,36.99,131.95,36.98,131.85,36.98,131.75,37.00,131.62,37.02,131.50,37.04,131.40,37.01,131.28,36.99,131.25,36.96,131.25,36.96,131.30,36.95,131.32,36.91,131.30,36.89,131.35,36.89,131.43,36.90,131.53,36.91,131.55,36.92,131.60,36.92,131.62,36.91,131.62,36.89,131.65,36.89,131.57,36.89,131.53,36.91,131.47,36.92,131.43,36.91,131.38,36.89,131.32,36.86,131.32,36.86,131.30,36.85,131.22,36.83,131.15,36.81,131.10,36.83,131.07,36.85,131.25,36.88,131.43,36.92,131.60,36.98,131.57,37.00,131.43,36.94,131.30
RZ_1236831_114,0,27570,50,0,4,36.89,131.18,36.86,131.18,36.88,131.18,36.90,131.18,36.91,131.18,36.92,131.15,36.92,131.22,36.94,131.32,36.92,131.45,36.91,131.35,36.77,131.07,36.64,130.80,36.50,130.68,36.36,130.65,36.11,130.60,35.74,130.50,35.33,130.45,34.88,130.45,34.33,130.43,33.67,130.40,33.12,130.50,32.38,130.80,31.70,131.15,30.89,131.50,30.14,131.95,29.51,132.43,28.79,132.97,28.31,133.32,27.57,133.62,27.06,133.78,26.51,134.00,26.25,134.28,26.01,134.43,25.90,134.53,25.86,134.65,25.91,134.90,25.95,135.25,25.88,135.53,25.81,135.60,25.79,135.53,25.85,135.47,25.91,135.50,25.94,135.47,25.94,135.43,25.98,135.40,26.01,135.40,26.05,135.40,26.05,135.40,26.04,135.53,26.04,135.62
RZ_1236831_115,0,27570,50,0,4,26.05,135.75,26.06,135.75,26.05,135.80,26.04,135.85,26.05,135.82,26.04,135.75,26.02,135.60,26.11,135.55,26.23,135.50,26.35,135.30,26.39,135.10,26.43,134.90,26.45,134.90,26.46,134.88,26.50,134.88,26.54,134.85,26.57,134.85,26.60,134.82,26.61,134.75,26.61,134.68,26.64,134.65,26.70,134.70,26.75,134.72,26.75,134.72,26.75,134.75,26.79,134.75,26.82,134.72,26.86,134.62,26.88,134.53,26.88,134.45,26.88,134.43,26.90,134.43,26.93,134.43,26.96,134.43,26.98,134.45,26.89,134.47,26.80,134.35,26.73,134.22,26.74,134.15,26.75,134.18,26.74,134.28,26.74,134.40,26.74,134.47,26.74,134.47,26.75,134.40,26.77,134.28,26.88,134.20,26.98,134.00,27.00,133.90,26.94,134.00
RZ_1236831_116,0,27570,50,0,4,26.86,134.10,26.85,134.20,26.84,134.15,26.82,134.15,26.80,134.15,26.80,134.15,26.82,134.10,26.84,134.07,26.84,133.97,26.80,133.93,26.76,133.90,26.79,133.97,26.84,134.07,26.85,134.12,26.80,134.07,26.74,134.03,26.71,133.90,26.69,133.88,26.74,133.82,26.80,133.82,26.80,133.75,26.73,133.68,26.65,133.80,26.64,133.97,26.68,134.18,26.73,134.15,26.79,134.05,26.80,133.97,26.76,133.88,26.70,133.82,26.64,133.85,26.64,133.88,26.62,133.90,26.64,133.90,26.66,133.85,26.70,133.80,26.71,133.75,26.69,133.68,26.64,133.62,26.59,133.57,26.57,133.53,26.56,133.55,26.55,133.62,26.55,133.70,26.54,133.70,26.54,133.68,26.52,133.65,26.50,133.62,26.56,133.62,26.65,133.60
RZ_1236831_117,0,27570,50,0,4,26.75,133.57,26.75,133.55,26.71,133.68,26.66,133.85,26.64,133.95,26.62,134.00,26.61,133.90,26.57,133.85,26.55,133.82,26.61,133.85,26.69,133.88,26.76,133.95,26.75,134.00,26.75,134.12,26.75,134.15,26.76,133.93,26.76,133.68,26.75,133.43,26.73,133.62,26.70,133.82,26.68,134.00,26.69,134.00,26.69,134.00,26.62,133.97,26.56,133.97,26.55,134.05,26.60,134.12,26.59,134.22,26.52,134.20,26.44,134.05,26.43,133.90,26.41,133.75,26.43,133.72,26.48,133.72,26.50,133.80,26.52,133.82,26.51,133.85,26.50,133.93,26.49,134.07,26.48,134.22,26.48,134.25,26.48,134.28,26.49,134.10,26.49,133.95,26.48,133.80,26.46,133.80,26.45,133.85,26.44,133.88,26.43,134.00,26.41,134.03
RZ_1236831_118,0,27570,50,0,4,26.41,134.07,26.41,134.05,26.39,134.07,26.35,134.07,26.34,134.07,26.39,133.95,26.46,133.80,26.49,133.78,26.49,133.88,26.49,133.95,26.49,134.10,26.50,134.22,26.49,134.30,26.52,134.20,26.56,134.10,26.62,134.10,26.64,134.12,26.68,134.07,26.70,133.97,26.74,133.88,26.65,133.90,26.54,133.93,26.45,133.90,26.46,133.90,26.40,133.93,26.32,134.00,26.34,134.05,26.41,134.10,26.49,134.10,26.50,134.12,26.51,134.10,26.55,134.05,26.56,134.03,26.55,134.05,26.51,134.12,26.48,134.20,26.45,134.32,26.44,134.35,26.34,134.43,26.25,134.45,26.18,134.45,26.19,134.35,26.20,134.28,26.20,134.22,26.25,134.22,26.30,134.22,26.29,134.32,26.18,134.40,26.05,134.53,26.02,134.62
RZ_1236831_119,0,27570,50,0,4,26.05,134.95,26.07,135.32,26.15,135.62,26.31,135.72,26.71,135.62,27.16,135.30,27.89,134.53,28.68,133.78,29.56,132.50,30.62,131.20,31.61,129.43,32.92,128.20,34.05,126.75,35.27,125.42,36.26,123.58,37.23,122.12,38.20,120.17,39.25,118.38,40.14,116.22,41.21,114.72,42.10,112.95,43.10,111.45,44.21,109.60,45.21,107.80,46.44,106.17,47.38,104.28,48.64,102.72,49.75,101.00,50.90,99.03,52.00,97.28,53.30,95.03,54.36,93.17,55.38,91.12,56.24,89.10,57.27,87.22,58.42,85.00,59.58,83.03,60.75,80.67,62.00,78.65,63.24,76.28,64.42,74.38,65.53,72.20,66.70,70.08,68.14,67.78,69.42,65.75,70.55,63.85,71.53,61.88,72.56,59.85,73.53,57.98,74.53,56.35
RZ_1236831_120,0,27570,49,0,4,75.33,54.52,76.17,52.83,76.84,51.02,77.56,49.30,78.35,47.73,79.04,46.52,79.88,45.30,80.51,43.90,81.49,42.55,82.38,41.40,83.21,40.58,83.81,39.45,84.35,38.42,85.09,37.25,85.64,36.42,86.24,35.48,86.61,34.52,86.92,33.30,87.29,32.35,87.58,31.85,88.09,31.70,88.35,31.25,88.62,30.68,88.80,30.15,89.11,30.02,89.46,29.68,89.70,29.38,89.80,28.93,89.94,28.73,90.12,28.50,90.31,28.45,90.40,28.43,90.49,28.45,90.56,28.48,90.61,28.50,90.58,28.45,90.53,28.43,90.53,28.45,90.40,28.55,90.30,28.80,90.15,29.05,90.10,29.40,90.03,29.65,89.86,29.90,89.72,29.95,89.62,30.20,89.53,30.40,89.42,30.65,89.28,30.77
RZ_1236831_121,0,27570,51,0,4,89.22,30.93,89.17,31.05,89.17,31.15,89.21,31.18,89.24,31.18,89.15,31.27,89.03,31.43,88.85,31.60,88.80,31.62,88.70,31.65,88.61,31.73,88.50,32.02,88.45,32.30,88.44,32.48,88.44,32.40,88.47,32.48,88.51,32.62,88.55,32.85,88.55,32.90,88.55,32.98,88.53,33.00,88.50,33.05,88.47,33.12,88.47,33.25,88.45,33.35,88.40,33.45,88.34,33.50,88.28,33.52,88.25,33.52,88.24,33.50,88.22,33.58,88.22,33.75,88.21,33.90,88.21,33.98,88.21,33.98,88.20,33.95,88.17,33.95,88.12,33.95,88.08,33.98,88.09,33.95,88.11,33.95,88.15,33.95,88.15,33.95,88.14,33.92,88.11,33.92,88.09,33.95,88.01,34.02,87.96,34.05,87.89,34.02,87.86,34.05,87.84,34.15
RZ_1236831_122,0,27570,50,0,4,87.88,34.23,87.90,34.23,87.90,34.25,87.86,34.38,87.83,34.48,87.83,34.48,87.83,34.45,87.78,34.45,87.74,34.48,87.71,34.50,87.72,34.45,87.71,34.42,87.66,34.55,87.64,34.70,87.58,34.88,87.54,34.85,87.49,34.80,87.45,34.75,87.41,34.75,87.38,34.80,87.35,34.85,87.30,34.92,87.28,35.00,87.38,35.05,87.49,34.85,87.69,34.60,87.94,34.35,88.33,34.25,88.64,34.08,88.96,33.90,89.35,33.75,89.80,33.27,90.11,32.88,90.30,32.35,90.54,31.98,90.74,31.62,90.85,31.32,90.88,31.23,90.89,31.10,90.91,31.05,90.91,31.18,90.91,31.32,91.01,31.38,91.09,31.25,91.15,31.07,91.14,30.90,91.14,30.73,91.21,30.57,91.30,30.52,91.39,30.48
RZ_1236831_123,0,27570,50,0,4,91.39,30.45,91.39,30.38,91.33,30.35,91.25,30.32,91.14,30.25,91.11,30.18,91.08,30.12,91.09,30.20,91.10,30.25,91.06,30.27,90.99,30.27,90.91,30.23,90.89,30.20,90.89,30.18,90.89,30.23,90.86,30.23,90.83,30.18,90.80,30.35,90.78,30.57,90.76,30.73,90.70,30.60,90.64,30.45,90.60,30.55,90.60,30.70,90.59,30.85,90.58,30.88,90.55,30.93,90.54,30.98,90.46,30.93,90.39,30.82,90.30,30.70,90.28,30.65,90.26,30.68,90.26,30.80,90.24,30.93,90.21,31.07,90.20,31.15,90.17,31.12,90.15,31.05,90.11,30.95,90.11,31.02,90.11,31.10,90.12,31.18,90.12,31.18,90.11,31.20,90.10,31.23,90.09,31.25,90.08,31.25,90.08,31.25,90.08,31.20
RZ_1236831_124,0,27570,50,0,4,90.10,31.18,90.15,31.20,90.20,31.38,90.22,31.52,90.24,31.57,90.24,31.50,90.24,31.40,90.28,31.32,90.30,31.30,90.33,31.30,90.34,31.32,90.30,31.38,90.26,31.43,90.22,31.48,90.21,31.52,90.21,31.50,90.21,31.45,90.22,31.43,90.24,31.43,90.21,31.40,90.19,31.43,90.16,31.45,90.14,31.45,90.11,31.45,90.10,31.45,90.10,31.50,90.08,31.55,90.05,31.50,90.01,31.43,90.00,31.32,90.04,31.35,90.08,31.30,90.10,31.23,90.08,31.12,90.05,31.10,90.03,31.10,90.03,31.05,90.06,31.00,90.10,30.95,90.14,30.95,90.11,30.98,90.09,31.00,90.15,31.02,90.22,31.07,90.30,31.05,90.29,31.02,90.29,31.02,90.30,31.05,90.28,31.07,90.24,31.10
RZ_1236831_125,0,27570,50,0,4,90.20,31.18,90.19,31.23,90.19,31.25,90.16,31.23,90.16,31.18,90.16,31.10,90.16,31.18,90.17,31.30,90.17,31.35,90.17,31.23,90.17,31.10,90.19,31.05,90.22,31.02,90.26,31.02,90.28,31.00,90.26,30.93,90.26,30.85,90.25,30.82,90.25,30.85,90.25,30.88,90.24,30.88,90.22,30.90,90.22,30.88,90.24,30.88,90.24,30.88,90.24,30.88,90.25,30.88,90.26,30.90,90.22,30.90,90.17,30.88,90.24,30.82,90.36,30.68,90.50,30.55,90.53,30.43,90.55,30.43,90.55,30.43,90.61,30.48,90.71,30.50,90.80,30.57,90.86,30.60,90.86,30.57,90.86,30.50,90.76,30.43,90.67,30.35,90.59,30.32,90.49,30.48,90.17,30.82,89.58,31.15,88.83,31.38,88.04,32.12
RZ_1236831_126,0,27570,51,0,4,87.12,33.23,86.15,34.67,85.03,35.65,83.81,36.55,82.40,37.48,81.00,38.52,79.54,40.10,77.85,41.77,75.97,43.55,74.01,45.42,72.12,47.40,70.29,49.30,68.41,51.65,66.50,54.23,64.47,57.27,62.38,59.88,60.41,62.27,58.46,64.80,56.73,67.42,54.80,70.05,53.00,72.78,51.10,75.17,49.38,77.85,47.64,80.15,45.86,82.65,44.02,85.05,42.17,87.28,40.46,89.65,38.73,91.80,37.01,94.20,35.33,96.42,33.75,99.08,32.25,101.62,30.68,104.15,29.27,106.50,27.91,108.88,26.82,111.15,25.79,113.45,24.70,115.15,23.51,116.70,22.35,118.53,21.21,120.67,20.15,122.83,19.05,124.47,18.01,125.88,16.93,127.33,15.95,128.43,15.03,129.75,14.21,131.05,13.36,132.50,12.72,133.82
RZ_1236831_127,0,27570,50,0,1,12.32,135.12,11.96,136.15,11.64,137.55,11.50,139.12,11.54,140.88,11.72,142.38,11.82,143.47,12.05,144.65,12.18,145.28,12.45,145.97,12.64,146.20,12.94,146.43,13.15,146.45,13.50,146.50,13.85,146.40,14.24,146.22,14.54,146.05,14.90,146.00,15.31,146.00,15.69,145.93,15.91,145.88,16.10,145.80,16.39,145.68,16.70,145.55,16.89,145.20,16.96,144.72,17.10,144.25,17.19,143.97,17.26,143.68,17.25,143.30,17.29,142.90,17.24,142.80,17.21,142.45,17.18,142.15,17.24,141.68,17.26,141.50,17.25,141.15,17.23,141.03,17.20,140.90,17.18,140.72,17.14,140.53,17.10,140.32,17.11,140.15,17.09,139.97,17.07,139.80,17.04,139.78,17.06,139.60,17.07,139.40,17.09,139.15,17.09,139.05
RZ_1236831_128,0,27570,50,0,1,17.09,138.95,17.09,138.90,17.07,138.82,17.14,138.75,17.20,138.68,17.26,138.57,17.24,138.45,17.21,138.30,17.24,138.22,17.34,138.15,17.43,138.07,17.49,138.10,17.46,138.12,17.45,137.95,17.45,137.75,17.44,137.68,17.50,137.80,17.55,137.90,17.61,137.80,17.61,137.65,17.60,137.53,17.60,137.43,17.59,137.43,17.57,137.43,17.55,137.35,17.51,137.32,17.55,137.32,17.70,137.22,17.84,137.07,17.91,136.90,17.91,136.97,17.91,137.03,17.93,137.05,17.93,137.00,17.94,136.93,17.94,136.88,18.00,136.80,18.05,136.70,18.05,136.68,18.00,136.70,18.00,136.60,18.06,136.60,18.11,136.57,18.07,136.65,18.06,136.62,18.09,136.55,18.18,136.47,18.25,136.43,18.30,136.50,18.27,136.60
RZ_1236831_129,0,27570,50,0,1,18.26,136.47,18.25,136.35,18.27,136.30,18.30,136.40,18.34,136.45,18.36,136.45,18.40,136.45,18.41,136.47,18.44,136.53,18.44,136.57,18.44,136.57,18.46,136.60,18.50,136.60,18.52,136.53,18.55,136.47,18.57,136.40,18.60,136.40,18.62,136.43,18.62,136.45,18.62,136.45,18.65,136.38,18.59,136.30,18.54,136.18,18.55,136.15,18.61,136.15,18.69,135.97,18.70,135.80,18.70,135.72,18.69,135.80,18.69,135.90,18.68,135.90,18.68,135.78,18.62,135.55,18.57,135.32,18.52,135.32,18.54,135.43,18.55,135.55,18.57,135.55,18.50,135.62,18.44,135.72,18.43,135.68,18.51,135.55,18.59,135.40,18.61,135.38,18.57,135.32,18.56,135.32,18.56,135.38,18.57,135.45,18.61,135.53,18.62,135.55
RZ_1236831_130,0,27570,50,0,1,18.65,135.60,18.66,135.65,18.62,135.68,18.59,135.65,18.55,135.62,18.59,135.60,18.62,135.55,18.65,135.53,18.64,135.55,18.61,135.65,18.59,135.72,18.54,135.72,18.51,135.70,18.48,135.72,18.46,135.75,18.45,135.78,18.43,135.78,18.50,135.75,18.52,135.82,18.56,135.90,18.57,135.95,18.52,135.93,18.45,135.90,18.38,135.90,18.36,135.90,18.35,135.90,18.36,135.88,18.35,135.88,18.34,135.85,18.32,135.85,18.31,135.85,18.31,135.85,18.30,135.72,18.29,135.62,18.35,135.50,18.43,135.50,18.46,135.75,18.43,136.03,18.38,136.25,18.32,136.15,18.29,136.05,18.30,136.03,18.35,136.07,18.40,136.12,18.41,136.18,18.44,136.22,18.46,136.25,18.51,136.28,18.52,136.30,18.49,136.30
RZ_1236831_131,0,27570,49,0,1,18.44,136.30,18.39,136.30,18.39,136.30,18.39,136.30,18.38,136.35,18.38,136.43,18.39,136.45,18.40,136.40,18.39,136.47,18.41,136.60,18.44,136.65,18.44,136.55,18.40,136.47,18.35,136.45,18.32,136.53,18.30,136.57,18.35,136.53,18.44,136.43,18.52,136.40,18.55,136.45,18.50,136.40,18.45,136.28,18.41,136.15,18.43,136.15,18.49,136.12,18.52,136.12,18.48,136.07,18.38,136.00,18.25,136.15,18.23,136.35,18.20,136.43,18.20,136.32,18.26,136.22,18.30,136.22,18.34,136.35,18.31,136.45,18.31,136.62,18.31,136.70,18.32,136.65,18.36,136.53,18.40,136.38,18.43,136.38,18.43,136.35,18.41,136.50,18.41,136.68,18.40,136.82,18.40,136.82,18.39,136.78,18.38,136.72
RZ_1236831_132,0,27570,52,0,1,18.46,136.72,18.56,136.78,18.62,136.70,18.59,136.55,18.55,136.38,18.55,136.35,18.55,136.40,18.55,136.50,18.55,136.60,18.57,136.55,18.61,136.45,18.65,136.32,18.68,136.07,18.69,135.88,18.74,135.90,18.77,136.10,18.73,136.28,18.65,136.22,18.64,136.00,18.68,135.80,18.73,135.62,18.69,135.60,18.66,135.65,18.64,135.65,18.61,135.68,18.59,135.60,18.54,135.60,18.49,135.62,18.46,135.68,18.48,135.75,18.46,135.85,18.46,135.93,18.54,135.97,18.62,135.97,18.68,135.97,18.65,136.00,18.65,136.07,18.66,136.10,18.66,136.15,18.64,136.10,18.61,136.12,18.56,136.12,18.52,136.15,18.49,136.10,18.52,135.95,18.56,135.85,18.61,135.75,18.69,135.75,18.74,135.75,18.77,135.80,18.77,135.97,18.69,136.15
RZ_1236831_133,0,27570,49,0,1,18.60,136.25,18.54,136.20,18.54,136.22,18.60,136.32,18.68,136.43,18.74,136.40,18.73,136.35,18.71,136.30,18.73,136.28,18.71,136.30,18.69,136.40,18.69,136.53,18.71,136.60,18.73,136.62,18.71,136.65,18.79,136.70,18.86,136.75,18.90,136.68,18.85,136.50,18.79,136.32,18.77,136.28,18.80,136.25,18.91,136.20,18.99,136.18,19.01,136.18,18.96,136.20,18.91,136.22,18.93,136.30,18.94,136.35,18.94,136.38,18.93,136.32,18.96,136.35,19.02,136.40,19.09,136.45,19.04,136.50,18.95,136.50,18.89,136.53,18.91,136.53,18.94,136.53,18.91,136.55,18.93,136.43,18.94,136.30,18.98,136.18,18.99,136.18,18.98,136.30,18.91,136.43,18.86,136.55,18.82,136.38,18.90,136.18
RZ_1236831_134,0,27570,50,0,1,18.96,136.12,19.04,136.28,19.05,136.40,19.06,136.43,19.05,136.43,19.00,136.43,18.96,136.40,18.94,136.32,18.91,136.18,18.86,136.05,18.81,135.95,18.86,135.93,18.94,136.00,19.02,136.05,19.02,136.07,19.04,136.07,19.04,136.15,19.00,136.05,18.96,135.88,18.93,135.80,18.94,135.90,18.94,135.97,18.95,135.97,18.94,135.95,18.94,135.95,18.90,135.90,18.88,135.88,18.88,135.85,18.89,135.85,18.91,135.88,18.93,135.88,18.98,135.88,19.02,135.85,19.06,135.88,19.01,135.88,18.98,135.90,18.94,135.93,18.93,135.90,18.91,135.85,18.91,135.72,18.98,135.62,19.05,135.53,19.10,135.53,19.10,135.50,19.11,135.50,19.11,135.50,19.11,135.50,19.07,135.47,19.02,135.65,18.99,135.80
RZ_1236831_135,0,27570,50,0,1,18.99,135.93,19.02,135.72,19.09,135.55,19.21,135.45,19.30,135.62,19.38,135.78,19.38,135.90,19.30,135.95,19.20,135.97,19.12,135.95,19.16,136.00,19.20,136.07,19.21,136.15,19.21,135.95,19.21,135.75,19.21,135.53,19.21,135.62,19.21,135.72,19.31,135.82,19.41,135.82,19.51,135.80,19.51,135.75,19.52,135.72,19.55,135.72,19.56,135.82,19.57,135.93,19.57,135.93,19.57,135.85,19.60,135.75,19.62,135.72,19.65,135.68,19.65,135.68,19.62,135.60,19.60,135.40,19.65,135.10,19.75,134.90,19.84,135.00,19.88,135.22,19.86,135.45,19.85,135.45,19.85,135.35,19.84,135.25,19.82,135.15,19.81,135.12,19.79,135.07,19.76,135.00,19.75,134.93,19.75,134.88,19.77,134.85,19.77,134.82
RZ_1236831_136,0,27570,50,0,1,19.76,134.80,19.73,134.88,19.70,134.97,19.77,135.10,19.86,135.12,19.95,135.12,19.95,135.15,19.95,135.15,19.93,135.12,19.89,135.07,19.88,134.95,19.89,134.85,19.91,134.78,19.93,134.75,19.93,134.88,19.93,134.97,19.86,135.07,19.82,135.05,19.81,135.03,19.90,134.95,20.04,134.85,20.12,134.78,20.16,134.82,20.12,134.95,20.09,135.05,20.09,135.12,20.12,135.20,20.16,135.30,20.18,135.45,20.21,135.55,20.27,135.38,20.31,135.10,20.34,134.85,20.38,134.90,20.40,135.03,20.43,135.10,20.38,135.15,20.36,135.12,20.30,135.10,20.25,135.03,20.21,134.97,20.23,134.95,20.23,134.95,20.24,134.95,20.24,134.95,20.25,134.97,20.36,135.00,20.46,135.07,20.57,135.10,20.57,135.18
RZ_1236831_137,0,27570,50,0,1,20.49,135.25,20.41,135.32,20.34,135.25,20.30,135.18,20.25,135.18,20.19,135.30,20.18,135.40,20.18,135.20,20.19,135.00,20.20,134.85,20.23,134.93,20.30,134.85,20.41,134.75,20.49,134.82,20.46,135.03,20.40,135.22,20.39,135.18,20.41,135.15,20.45,135.12,20.45,135.15,20.41,135.18,20.39,135.20,20.38,135.20,20.40,135.22,20.41,135.25,20.41,135.18,20.39,135.10,20.45,134.95,20.54,134.90,20.59,134.85,20.57,134.82,20.59,134.82,20.61,134.78,20.62,134.75,20.56,134.90,20.51,135.10,20.57,135.20,20.66,135.07,20.75,134.95,20.73,134.97,20.71,135.00,20.71,135.03,20.79,134.97,20.85,134.90,20.91,134.80,20.82,134.78,20.71,134.78,20.61,134.78,20.64,134.80,20.70,134.80
RZ_1236831_138,0,27570,50,0,1,20.75,134.78,20.77,134.78,20.76,134.80,20.79,134.80,20.84,134.70,20.88,134.57,20.90,134.50,20.90,134.47,20.89,134.60,20.93,134.78,20.98,134.97,21.01,135.05,21.00,135.12,21.01,135.12,21.04,135.12,21.07,135.10,21.05,134.90,21.04,134.68,21.02,134.47,21.02,134.55,21.01,134.65,20.99,134.75,20.99,134.80,20.99,134.93,20.99,135.03,21.00,134.82,21.01,134.53,21.01,134.30,21.00,134.38,20.98,134.45,20.98,134.43,21.05,134.40,21.15,134.40,21.26,134.40,21.31,134.35,21.35,134.28,21.38,134.22,21.39,134.15,21.40,134.10,21.39,134.18,21.39,134.32,21.39,134.47,21.44,134.40,21.48,134.30,21.50,134.12,21.46,134.03,21.43,134.15,21.40,134.35,21.41,134.50,21.46,134.35
RZ_1236831_139,0,27570,50,0,11,21.50,134.22,21.52,134.03,21.52,133.90,21.54,133.80,21.56,133.80,21.59,133.80,21.57,133.85,21.55,133.90,21.52,133.97,21.51,134.15,21.46,134.35,21.41,134.50,21.52,134.47,21.66,134.38,21.79,134.22,21.77,134.07,21.75,133.97,21.76,133.95,21.81,134.03,21.86,134.12,21.93,134.22,21.96,134.25,21.99,134.25,22.04,134.12,22.30,134.00,22.56,133.75,22.90,133.62,23.00,133.32,23.16,133.10,23.27,132.62,23.38,132.25,23.64,131.93,23.90,131.62,24.16,131.35,24.32,131.05,24.48,130.93,24.56,130.82,24.51,130.53,24.46,130.25,24.48,129.82,24.65,129.50,24.84,129.18,25.00,129.03,25.12,129.00,25.25,128.97,25.46,128.60,25.56,128.20,25.66,127.80,25.66,127.75,25.65,127.75
RZ_1236831_140,0,27570,50,0,3,25.64,127.75,25.65,127.67,25.68,127.58,25.71,127.17,25.84,126.83,25.96,126.50,26.07,126.50,26.02,126.47,25.98,126.40,25.96,126.22,26.01,126.12,26.12,126.10,26.20,126.00,26.30,125.88,26.35,125.65,26.40,125.55,26.48,125.40,26.55,125.33,26.57,125.28,26.50,125.30,26.44,125.35,26.46,125.30,26.49,125.28,26.50,125.25,26.51,125.25,26.51,125.22,26.52,125.22,26.55,125.20,26.56,125.15,26.57,125.05,26.59,125.00,26.60,125.08,26.61,125.20,26.61,125.30,26.61,125.30,26.62,125.22,26.64,125.15,26.65,125.05,26.68,125.03,26.69,125.05,26.69,125.05,26.66,125.08,26.62,125.10,26.59,125.10,26.57,125.30,26.59,125.47,26.62,125.60,26.66,125.55,26.68,125.50,26.69,125.53
RZ_1236831_141,0,27570,50,0,3,26.69,125.58,26.75,125.62,26.80,125.65,26.85,125.65,26.84,125.72,26.82,125.80,26.81,125.85,26.82,125.72,26.84,125.60,26.85,125.38,26.84,125.25,26.80,125.05,26.79,125.00,26.84,124.95,26.91,125.03,26.98,125.20,26.96,125.33,26.96,125.42,26.96,125.42,26.94,125.42,26.90,125.42,26.88,125.42,26.89,125.45,26.89,125.45,26.91,125.47,26.95,125.50,26.99,125.53,26.96,125.53,26.96,125.47,26.96,125.45,26.98,125.42,26.98,125.42,27.00,125.40,27.01,125.40,27.05,125.35,27.02,125.28,27.00,125.20,26.98,125.10,27.05,125.05,27.11,125.03,27.18,125.20,27.19,125.38,27.21,125.53,27.21,125.53,27.18,125.58,27.14,125.62,27.15,125.58,27.15,125.47,27.15,125.38,27.09,125.42
RZ_1236831_142,0,27570,50,0,3,27.04,125.47,26.99,125.55,26.98,125.60,27.01,125.60,27.04,125.60,27.06,125.50,27.07,125.33,27.07,125.05,27.07,124.88,27.07,124.78,27.10,124.72,27.15,124.67,27.19,124.67,27.24,124.78,27.27,124.90,27.30,125.05,27.31,125.10,27.34,125.10,27.35,125.20,27.35,125.30,27.34,125.38,27.34,125.40,27.32,125.40,27.31,125.42,27.30,125.42,27.32,125.30,27.36,125.17,27.40,125.05,27.38,125.10,27.38,125.12,27.38,125.33,27.35,125.53,27.32,125.45,27.35,125.22,27.41,124.97,27.46,124.97,27.44,124.97,27.41,125.05,27.39,125.12,27.44,125.12,27.46,125.08,27.48,125.03,27.45,125.03,27.49,125.03,27.54,125.03,27.57,124.97,27.57,124.92,27.59,124.88,27.59,124.88,27.59,124.78
RZ_1236831_143,0,27570,50,0,3,27.60,124.65,27.61,124.50,27.62,124.45,27.62,124.40,27.61,124.45,27.69,124.55,27.76,124.67,27.89,124.78,27.95,124.83,27.98,124.80,27.95,124.83,27.93,124.85,27.93,124.90,27.93,124.85,27.93,124.75,27.93,124.65,27.95,124.62,27.96,124.80,27.96,124.95,27.98,125.03,27.99,124.88,28.01,124.78,28.02,124.72,28.04,124.80,28.05,124.83,28.06,124.95,28.06,125.00,28.07,124.83,28.11,124.58,28.15,124.35,28.18,124.35,28.19,124.40,28.19,124.42,28.19,124.53,28.18,124.62,28.16,124.53,28.19,124.33,28.23,124.15,28.24,124.17,28.21,124.17,28.19,124.22,28.18,124.25,28.23,124.28,28.30,124.22,28.38,124.17,28.43,124.22,28.48,124.30,28.48,124.42,28.49,124.50,28.48,124.55
RZ_1236831_144,0,27570,50,0,3,28.48,124.55,28.48,124.55,28.48,124.50,28.46,124.40,28.44,124.33,28.45,124.33,28.50,124.33,28.55,124.28,28.61,124.38,28.64,124.50,28.66,124.58,28.65,124.53,28.68,124.47,28.68,124.47,28.68,124.47,28.66,124.30,28.61,124.12,28.55,124.05,28.51,124.05,28.51,124.10,28.52,124.10,28.56,124.17,28.60,124.20,28.62,124.12,28.65,124.05,28.66,124.12,28.62,124.30,28.56,124.47,28.59,124.53,28.69,124.53,28.79,124.50,28.80,124.42,28.80,124.40,28.79,124.33,28.71,124.28,28.64,124.20,28.61,124.17,28.65,124.15,28.68,124.30,28.65,124.45,28.62,124.53,28.64,124.47,28.65,124.42,28.71,124.42,28.76,124.62,28.81,124.80,28.81,124.92,28.82,124.85,28.86,124.72,28.91,124.60
RZ_1236831_145,0,27570,50,0,3,28.96,124.53,28.99,124.55,28.98,124.60,28.95,124.65,28.95,124.67,28.99,124.67,28.99,124.65,28.96,124.65,28.94,124.55,28.96,124.47,28.99,124.40,29.01,124.40,29.01,124.40,28.98,124.42,28.94,124.45,28.94,124.45,28.99,124.60,29.02,124.72,29.04,124.88,29.07,124.90,29.10,124.97,29.11,125.03,29.09,125.05,29.06,125.00,29.01,124.95,29.00,124.90,28.99,124.90,29.02,124.90,29.05,124.92,29.07,124.95,29.09,124.95,29.12,124.95,29.16,124.92,29.16,124.97,29.11,125.03,29.09,124.92,29.07,124.78,29.09,124.78,29.10,125.08,29.11,125.38,29.24,125.53,29.55,125.60,29.96,125.65,30.73,125.83,31.41,126.15,32.33,126.47,33.19,126.65,34.30,126.62,35.21,126.60,36.12,126.58
RZ_1236831_146,0,27570,51,0,3,36.99,126.58,38.10,126.60,38.91,126.62,39.56,126.65,39.94,126.65,40.34,126.72,40.62,126.80,40.89,126.50,41.11,126.12,41.34,125.75,41.74,125.70,42.15,125.65,42.61,125.60,43.10,125.60,43.69,125.67,44.29,125.75,44.77,125.70,45.21,125.55,45.70,125.40,46.12,125.33,46.44,125.30,46.62,125.25,46.74,125.25,46.91,125.17,47.00,125.08,47.09,124.95,47.16,124.92,47.24,124.95,47.26,124.92,47.21,124.88,47.23,124.83,47.30,124.62,47.40,124.42,47.45,124.20,47.46,124.15,47.46,124.10,47.49,124.10,47.50,124.20,47.48,124.33,47.42,124.33,47.39,124.22,47.39,124.05,47.39,123.95,47.39,123.85,47.36,123.97,47.25,124.17,47.15,124.40,47.06,124.53,47.09,124.62,47.12,124.47,47.10,124.17
RZ_1236831_147,0,27570,50,0,3,47.05,123.90,47.00,123.85,47.01,123.90,47.02,123.97,47.04,124.00,47.05,124.00,46.95,124.03,46.85,123.97,46.77,123.85,46.81,123.72,46.85,123.70,46.86,123.75,46.80,123.90,46.73,124.05,46.65,124.12,46.65,124.10,46.64,124.08,46.69,124.08,46.74,124.10,46.73,124.12,46.65,124.12,46.60,124.03,46.60,123.92,46.60,123.80,46.58,123.75,46.54,123.67,46.52,123.62,46.50,123.58,46.49,123.45,46.50,123.38,46.56,123.33,46.60,123.38,46.66,123.40,46.69,123.45,46.69,123.50,46.67,123.58,46.64,123.62,46.61,123.67,46.60,123.70,46.59,123.67,46.58,123.53,46.58,123.38,46.55,123.33,46.54,123.42,46.52,123.53,46.52,123.47,46.54,123.40,46.52,123.35,46.54,123.33,46.56,123.35
RZ_1236831_148,0,27570,50,0,3,46.59,123.38,46.58,123.40,46.59,123.42,46.60,123.42,46.62,123.42,46.61,123.42,46.61,123.28,46.61,123.12,46.60,123.08,46.59,123.17,46.56,123.25,46.55,123.25,46.50,123.28,46.48,123.30,46.45,123.33,46.46,123.22,46.44,123.12,46.41,123.00,46.41,123.00,46.48,123.00,46.54,123.00,46.56,123.03,46.56,123.08,46.56,123.12,46.56,123.12,46.58,122.92,46.60,122.67,46.62,122.55,46.61,122.67,46.58,122.88,46.56,122.95,46.58,122.83,46.56,122.65,46.54,122.50,46.52,122.53,46.54,122.53,46.56,122.60,46.59,122.62,46.65,122.65,46.73,122.47,46.80,122.40,46.73,122.35,46.61,122.42,46.51,122.60,46.51,122.72,46.50,122.80,46.48,122.78,46.49,122.72,46.54,122.78,46.59,122.80
RZ_1236831_149,0,27570,50,0,3,46.61,122.88,46.62,122.62,46.62,122.40,46.62,122.20,46.62,122.20,46.64,122.22,46.65,122.33,46.71,122.42,46.77,122.53,46.86,122.53,46.86,122.47,46.85,122.33,46.79,122.20,46.74,122.15,46.73,122.12,46.74,122.10,46.76,122.08,46.77,122.05,46.80,122.08,46.84,122.08,46.86,122.10,46.86,122.08,46.86,122.20,46.90,122.30,46.94,122.40,46.99,122.35,46.98,122.28,46.96,122.15,47.01,122.10,47.04,122.08,47.08,122.00,47.08,121.95,47.09,121.97,47.10,122.05,47.10,122.20,47.10,122.22,47.04,122.25,46.94,122.17,46.85,122.10,46.90,122.05,46.99,122.03,47.10,121.97,47.12,121.92,47.14,121.85,47.12,121.83,47.12,121.80,47.09,121.78,47.08,121.75,47.12,121.72,47.19,121.75
RZ_1236831_150,0,27570,50,0,3,47.24,121.80,47.23,121.90,47.21,121.95,47.19,122.00,47.19,122.03,47.21,122.05,47.23,122.03,47.25,121.80,47.30,121.58,47.38,121.35,47.42,121.40,47.42,121.47,47.42,121.55,47.42,121.55,47.42,121.45,47.42,121.45,47.45,121.45,47.49,121.47,47.55,121.38,47.59,121.38,47.62,121.38,47.64,121.40,47.64,121.40,47.65,121.28,47.67,121.15,47.71,121.03,47.73,121.05,47.73,121.05,47.71,121.08,47.69,121.05,47.67,121.05,47.75,121.08,47.83,121.12,47.90,121.10,47.90,121.05,47.90,121.00,47.86,121.00,47.81,121.03,47.76,121.00,47.77,120.97,47.81,121.08,47.85,121.20,47.88,121.35,47.91,121.35,47.98,121.20,48.00,121.03,47.95,120.92,47.89,121.03,47.91,121.12,48.00,121.12
RZ_1236831_151,0,27570,50,0,3,48.05,121.15,48.01,121.20,48.01,121.28,48.04,121.30,48.08,121.30,48.04,121.33,47.99,121.35,47.99,121.38,48.05,121.30,48.11,121.20,48.11,121.15,48.12,121.12,48.12,121.17,48.14,121.20,48.08,121.33,48.00,121.40,48.01,121.40,48.10,121.22,48.20,121.10,48.21,121.03,48.23,120.97,48.20,120.90,48.17,120.83,48.16,120.80,48.16,120.85,48.24,120.92,48.33,121.00,48.39,120.95,48.38,120.80,48.38,120.65,48.40,120.60,48.34,120.62,48.25,120.58,48.24,120.47,48.33,120.35,48.39,120.33,48.39,120.45,48.38,120.53,48.38,120.60,48.36,120.60,48.36,120.65,48.38,120.72,48.41,120.45,48.46,120.15,48.50,119.85,48.54,119.88,48.56,119.90,48.56,120.00,48.55,120.10,48.55,120.17
RZ_1236831_152,0,27570,50,0,3,48.52,120.20,48.51,120.20,48.52,120.20,48.58,120.22,48.64,120.22,48.66,120.22,48.66,120.22,48.67,120.28,48.69,120.33,48.70,120.20,48.64,120.05,48.59,119.97,48.51,120.10,48.49,120.17,48.46,120.20,48.45,120.22,48.58,120.22,48.71,120.22,48.84,120.22,48.84,120.10,48.83,119.95,48.80,119.97,48.79,120.12,48.81,120.28,48.85,120.20,48.89,120.12,48.88,120.05,48.88,120.05,48.86,120.05,48.85,120.03,48.84,120.03,48.81,120.00,48.89,119.92,48.99,119.88,49.08,119.85,49.08,119.88,49.02,119.92,48.96,119.92,48.94,119.95,48.95,119.97,49.05,119.95,49.11,119.90,49.19,119.85,49.14,119.83,49.09,119.85,49.05,119.88,49.08,119.92,49.10,119.92,49.11,119.92,49.11,119.92
RZ_1236831_153,0,27570,51,0,3,49.12,119.80,49.10,119.60,49.08,119.42,49.11,119.33,49.19,119.30,49.23,119.42,49.19,119.55,49.15,119.70,49.14,119.72,49.16,119.72,49.17,119.75,49.19,119.78,49.19,119.72,49.20,119.62,49.24,119.55,49.27,119.55,49.31,119.55,49.33,119.53,49.33,119.55,49.33,119.58,49.33,119.60,49.34,119.55,49.35,119.47,49.36,119.40,49.36,119.38,49.36,119.38,49.36,119.38,49.35,119.40,49.31,119.40,49.27,119.40,49.26,119.45,49.30,119.50,49.34,119.45,49.33,119.35,49.31,119.20,49.36,119.17,49.49,119.28,49.60,119.42,49.60,119.38,49.54,119.17,49.50,118.92,49.51,118.83,49.54,118.78,49.54,118.83,49.52,118.88,49.51,118.90,49.50,119.03,49.50,119.12,49.52,119.20,49.55,119.15,49.58,119.12
RZ_1236831_154,0,27570,50,0,3,49.60,119.15,49.61,119.17,49.64,119.20,49.66,119.22,49.69,119.22,49.70,119.25,49.70,119.28,49.69,119.25,49.69,119.20,49.69,119.12,49.73,119.12,49.75,119.20,49.77,119.25,49.76,119.30,49.76,119.22,49.76,119.17,49.76,119.15,49.79,119.17,49.83,119.17,49.85,119.12,49.85,119.10,49.81,119.08,49.77,119.10,49.80,119.05,49.85,119.03,49.90,119.03,49.90,119.05,49.89,118.88,49.90,118.67,49.92,118.45,49.96,118.45,50.01,118.45,50.05,118.45,50.05,118.47,50.01,118.53,49.99,118.67,50.02,118.80,50.14,118.78,50.24,118.65,50.17,118.55,50.04,118.55,49.90,118.62,49.90,118.60,49.92,118.50,49.98,118.35,50.02,118.30,50.05,118.38,50.09,118.42,50.12,118.47,50.15,118.50
RZ_1236831_155,0,27570,50,0,3,50.12,118.53,50.10,118.47,50.08,118.42,50.09,118.35,50.09,118.25,50.08,118.15,50.11,118.05,50.19,118.00,50.26,117.97,50.26,117.97,50.26,118.00,50.21,118.10,50.19,118.15,50.15,118.20,50.14,118.22,50.23,118.25,50.31,118.22,50.39,118.12,50.36,118.10,50.34,118.17,50.33,118.30,50.36,118.40,50.40,118.40,50.42,118.33,50.42,118.33,50.41,118.42,50.42,118.53,50.42,118.55,50.50,118.58,50.58,118.62,50.64,118.65,50.62,118.65,50.62,118.67,50.64,118.62,50.66,118.55,50.67,118.35,50.67,118.28,50.67,118.20,50.67,118.22,50.66,118.25,50.65,118.35,50.64,118.47,50.62,118.60,50.62,118.62,50.62,118.67,50.67,118.70,50.71,118.67,50.76,118.65,50.76,118.65,50.77,118.72
RZ_1236831_156,0,27570,50,0,3,50.79,118.88,50.80,118.97,50.83,118.90,50.86,118.72,50.90,118.55,50.91,118.58,50.91,118.60,50.89,118.60,50.86,118.62,50.84,118.62,50.84,118.65,50.84,118.62,50.84,118.47,50.90,118.30,50.94,118.15,50.98,118.17,50.96,118.20,50.95,118.20,50.95,118.17,50.95,118.15,50.92,118.40,50.91,118.70,50.96,118.90,51.01,118.80,51.06,118.72,51.04,118.72,51.01,118.83,50.99,118.95,51.05,118.88,51.11,118.70,51.17,118.65,51.15,118.78,51.12,118.97,51.10,119.08,51.12,118.92,51.15,118.67,51.15,118.47,51.14,118.60,51.16,118.72,51.17,118.83,51.20,118.90,51.23,118.95,51.26,118.85,51.30,118.67,51.33,118.50,51.31,118.67,51.35,118.85,51.40,119.03,51.45,119.03,51.50,119.05
RZ_1236831_157,0,27570,50,0,3,51.54,119.05,51.58,118.83,51.55,118.58,51.52,118.35,51.54,118.38,51.58,118.40,51.58,118.42,51.54,118.47,51.51,118.55,51.54,118.58,51.59,118.60,51.62,118.83,51.65,119.05,51.67,119.08,51.71,118.90,51.70,118.72,51.64,118.72,51.58,118.70,51.55,118.65,51.64,118.58,51.73,118.53,51.83,118.53,51.83,118.58,51.85,118.70,51.86,118.80,51.81,118.90,51.76,118.83,51.71,118.78,51.74,118.62,51.76,118.53,51.76,118.72,51.73,119.00,51.69,119.12,51.71,118.97,51.77,118.83,51.88,118.83,51.91,118.88,51.91,118.92,51.86,118.97,51.81,119.00,51.84,118.95,51.86,118.90,51.89,119.03,51.89,119.17,51.91,119.20,51.94,119.05,51.94,118.88,51.91,118.92,51.94,119.03,52.01,119.12
RZ_1236831_158,0,27570,50,0,3,52.10,119.20,52.12,119.22,52.11,119.25,52.12,119.22,52.14,119.20,52.15,119.15,52.16,119.15,52.19,119.15,52.21,119.03,52.24,118.85,52.29,118.67,52.33,118.65,52.33,118.72,52.31,118.85,52.30,118.92,52.30,118.97,52.30,118.97,52.30,118.95,52.30,118.90,52.25,118.85,52.19,119.03,52.12,119.25,52.12,119.53,52.19,119.62,52.24,119.50,52.27,119.30,52.26,119.10,52.27,119.17,52.27,119.30,52.27,119.42,52.27,119.53,52.29,119.58,52.36,119.40,52.42,119.17,52.51,119.03,52.52,119.12,52.54,119.22,52.49,119.25,52.41,119.25,52.42,119.17,52.46,119.20,52.50,119.20,52.54,119.20,52.61,119.12,52.69,119.05,52.69,118.92,52.69,118.90,52.67,118.90,52.66,118.92,52.66,118.92
RZ_1236831_159,0,27570,50,0,3,52.65,118.90,52.59,119.17,52.55,119.47,52.51,119.53,52.54,119.25,52.69,119.00,52.81,119.10,52.92,119.30,52.92,119.50,52.92,119.55,52.94,119.47,53.05,119.40,53.17,119.38,53.20,119.35,53.11,119.53,53.01,119.70,53.00,119.88,53.00,119.88,53.00,119.90,53.00,119.90,53.01,119.88,53.09,119.83,53.16,119.83,53.21,119.85,53.16,119.90,53.14,119.95,53.17,119.95,53.24,119.88,53.21,119.83,53.17,119.78,53.12,119.80,53.19,119.75,53.25,119.70,53.25,119.75,53.20,119.85,53.16,119.88,53.17,119.78,53.17,119.90,53.16,120.12,53.19,120.35,53.27,120.30,53.36,120.28,53.30,120.22,53.21,120.20,53.17,120.15,53.21,120.12,53.25,120.08,53.26,120.03,53.36,120.00,53.45,120.03
RZ_1236831_160,0,27570,50,0,3,53.49,120.05,53.51,120.10,53.54,120.05,53.51,120.05,53.46,120.08,53.41,120.10,53.42,120.12,53.42,120.12,53.42,120.10,53.44,120.08,53.44,120.17,53.44,120.30,53.44,120.30,53.45,120.22,53.46,120.08,53.52,120.05,53.58,120.05,53.61,120.10,53.61,120.17,53.64,120.20,53.69,120.17,53.71,120.17,53.73,120.20,53.71,120.25,53.69,120.20,53.73,120.15,53.75,120.03,53.79,119.97,53.83,120.00,53.85,120.08,53.88,120.12,53.88,120.12,53.85,120.12,53.83,120.28,53.80,120.42,53.79,120.58,53.79,120.67,53.77,120.88,53.77,121.08,53.80,120.90,53.84,120.60,53.85,120.33,53.85,120.40,53.88,120.40,53.90,120.35,53.90,120.28,53.88,120.25,53.92,120.30,54.01,120.60,54.10,120.85
RZ_1236831_161,0,27570,51,0,3,54.09,120.97,54.08,120.90,54.06,120.88,54.05,121.00,54.04,121.03,54.04,120.97,54.02,120.95,54.01,120.92,54.06,120.90,54.15,120.90,54.24,120.88,54.27,120.88,54.26,120.97,54.26,121.10,54.25,121.12,54.24,121.08,54.25,121.03,54.29,121.03,54.26,121.00,54.21,120.95,54.23,120.90,54.30,120.75,54.36,120.62,54.31,120.42,54.25,120.33,54.24,120.35,54.29,120.47,54.31,120.75,54.29,120.92,54.27,121.08,54.29,121.17,54.31,121.28,54.34,121.33,54.35,121.22,54.38,121.08,54.40,120.97,54.44,120.95,54.41,120.90,54.38,120.85,54.34,120.97,54.40,121.15,54.42,121.35,54.45,121.38,54.48,121.30,54.51,121.22,54.61,121.17,54.64,121.25,54.66,121.33,54.69,121.45,54.73,121.53,54.80,121.60
RZ_1236831_162,0,27570,50,0,3,54.83,121.60,54.84,121.58,54.79,121.53,54.74,121.50,54.71,121.47,54.71,121.42,54.74,121.33,54.76,121.22,54.80,121.17,54.83,121.12,54.83,121.08,54.79,121.22,54.76,121.40,54.76,121.53,54.77,121.45,54.77,121.35,54.80,121.25,54.83,121.17,54.85,121.10,54.85,121.08,54.90,121.10,54.94,121.17,54.99,121.22,55.01,121.30,55.04,121.35,55.06,121.42,55.08,121.45,55.08,121.47,55.08,121.45,55.08,121.42,55.08,121.33,55.09,121.28,55.10,121.17,55.11,121.12,55.11,121.08,55.11,121.10,55.06,121.12,55.05,121.00,55.04,120.88,55.10,120.88,55.14,121.03,55.15,121.15,55.14,121.20,55.16,121.25,55.20,121.22,55.17,121.17,55.12,121.20,55.09,121.30,55.12,121.40,55.19,121.40
RZ_1236831_163,0,27570,50,0,3,55.24,121.25,55.27,121.12,55.29,121.22,55.29,121.42,55.27,121.67,55.31,121.67,55.40,121.40,55.50,121.08,55.58,121.03,55.59,121.28,55.60,121.53,55.59,121.53,55.55,121.42,55.52,121.35,55.51,121.25,55.50,121.20,55.51,121.12,55.52,121.05,55.48,121.08,55.41,121.15,55.39,121.22,55.44,121.22,55.50,121.22,55.54,121.25,55.54,121.28,55.54,121.28,55.54,121.28,55.54,121.30,55.54,121.33,55.59,121.33,55.62,121.33,55.67,121.33,55.67,121.35,55.64,121.40,55.61,121.35,55.66,121.30,55.75,121.20,55.83,121.17,55.83,121.15,55.81,121.05,55.80,120.92,55.77,120.78,55.76,120.75,55.75,120.85,55.77,121.00,55.81,121.08,55.84,121.10,55.86,121.10,55.84,121.10,55.80,121.08
RZ_1236831_164,0,27570,50,0,3,55.77,121.08,55.85,121.03,55.94,120.97,56.04,120.85,56.02,120.83,56.01,120.80,56.01,120.75,56.01,120.70,56.04,120.67,56.06,120.78,56.08,120.85,56.11,120.92,56.17,121.00,56.24,121.12,56.19,121.53,56.11,121.88,55.96,122.38,55.88,122.72,55.61,123.22,55.29,123.83,54.86,124.55,54.59,125.45,54.17,126.10,53.85,126.97,53.52,127.53,53.14,128.78,52.70,129.75,52.08,131.38,51.79,132.53,51.20,134.18,50.74,135.60,50.21,137.12,49.85,138.18,49.33,138.82,48.75,139.40,48.25,140.03,47.77,141.15,47.33,141.97,46.80,142.80,46.33,143.43,45.77,144.45,45.30,145.80,44.95,147.03,44.46,147.97,44.02,148.80,43.59,149.50,43.30,150.28,43.10,150.75,42.91,151.32,42.89,151.78
RZ_1236831_165,0,27570,50,0,3,42.81,152.20,42.75,152.57,42.70,152.80,42.69,152.88,42.65,152.93,42.67,153.07,42.71,153.28,42.81,153.40,42.86,153.45,42.89,153.62,42.88,153.80,42.86,153.97,42.88,154.10,42.85,154.20,42.83,154.25,42.77,154.18,42.75,154.00,42.76,153.85,42.83,153.78,42.89,153.85,42.91,154.05,42.90,154.22,42.88,154.25,42.86,154.12,42.84,153.95,42.85,153.85,42.85,153.75,42.95,153.72,43.05,153.70,43.23,153.75,43.29,153.78,43.30,153.62,43.25,153.32,43.21,153.03,43.27,153.07,43.36,153.20,43.42,153.32,43.48,153.30,43.54,153.28,43.60,153.20,43.65,153.05,43.64,152.93,43.62,152.82,43.61,152.70,43.61,152.60,43.62,152.53,43.64,152.50,43.64,152.50,43.70,152.47,43.77,152.45
RZ_1236831_166,0,27570,50,0,3,43.85,152.45,43.86,152.47,43.89,152.45,43.86,152.43,43.85,152.38,43.84,152.25,43.88,152.12,43.91,151.88,44.01,151.78,44.10,151.68,44.14,151.65,44.09,151.65,44.00,151.68,43.95,151.70,44.05,151.72,44.16,151.68,44.26,151.62,44.25,151.55,44.25,151.50,44.26,151.47,44.33,151.45,44.38,151.32,44.45,151.22,44.48,151.20,44.49,151.20,44.49,151.18,44.49,151.12,44.49,151.12,44.49,151.15,44.50,151.10,44.52,151.00,44.59,150.90,44.62,150.85,44.62,150.80,44.61,150.78,44.64,150.78,44.67,150.75,44.74,150.68,44.69,150.60,44.62,150.53,44.62,150.53,44.70,150.50,44.77,150.47,44.79,150.45,44.80,150.43,44.83,150.43,44.85,150.47,44.85,150.50,44.85,150.55,44.85,150.57
RZ_1236831_167,0,27570,50,0,3,44.92,150.60,45.00,150.60,45.09,150.55,45.11,150.53,45.11,150.53,45.14,150.55,45.16,150.55,45.19,150.55,45.23,150.62,45.25,150.68,45.33,150.72,45.36,150.68,45.39,150.70,45.38,150.75,45.34,150.72,45.30,150.68,45.31,150.65,45.34,150.70,45.38,150.55,45.39,150.35,45.40,150.15,45.39,150.40,45.38,150.65,45.44,150.55,45.51,150.20,45.59,149.95,45.66,150.03,45.74,150.10,45.77,150.07,45.75,150.05,45.71,150.00,45.73,149.97,45.75,150.00,45.77,149.95,45.77,149.90,45.76,149.85,45.81,149.85,45.88,149.82,45.91,149.75,45.88,149.68,45.84,149.68,45.84,149.72,45.90,149.57,45.95,149.38,45.99,149.30,46.00,149.45,46.04,149.62,46.09,149.65,46.10,149.68,46.06,149.65
RZ_1236831_168,0,27570,50,0,3,46.01,149.65,46.02,149.65,46.06,149.65,46.11,149.68,46.11,149.68,46.09,149.70,46.06,149.72,46.06,149.68,46.12,149.60,46.24,149.53,46.36,149.53,46.34,149.53,46.25,149.57,46.16,149.62,46.24,149.50,46.31,149.35,46.34,149.28,46.30,149.35,46.26,149.45,46.26,149.45,46.26,149.47,46.26,149.55,46.26,149.55,46.26,149.50,46.29,149.40,46.31,149.35,46.33,149.25,46.31,149.18,46.30,149.10,46.39,148.97,46.48,148.85,46.55,148.95,46.54,149.18,46.51,149.40,46.51,149.43,46.49,149.45,46.49,149.45,46.46,149.50,46.46,149.55,46.56,149.55,46.69,149.47,46.73,149.40,46.64,149.45,46.51,149.50,46.48,149.60,46.52,149.65,46.61,149.68,46.70,149.65,46.67,149.65,46.65,149.65
RZ_1236831_169,0,27570,51,0,3,46.64,149.62,46.69,149.62,46.74,149.62,46.81,149.62,46.84,149.62,46.86,149.62,46.89,149.62,46.90,149.53,46.92,149.35,46.94,149.18,46.95,149.10,46.95,148.93,46.95,148.75,46.94,148.80,46.96,149.03,46.99,149.25,47.02,149.32,47.04,149.40,47.01,149.45,47.00,149.40,47.00,149.35,47.00,149.35,47.01,149.32,47.01,149.32,47.01,149.30,47.04,149.28,47.08,149.28,47.10,149.35,47.15,149.45,47.17,149.53,47.14,149.40,47.06,149.28,47.10,149.15,47.20,149.03,47.33,148.90,47.36,148.82,47.40,148.88,47.41,148.97,47.36,149.10,47.33,149.22,47.25,149.32,47.21,149.38,47.20,149.38,47.23,149.38,47.30,149.38,47.33,149.38,47.34,149.38,47.34,149.38,47.39,149.35,47.40,149.38,47.40,149.38
RZ_1236831_170,0,27570,50,0,3,47.48,149.25,47.59,149.12,47.69,149.03,47.67,149.07,47.67,149.15,47.73,149.15,47.81,149.10,47.90,149.00,47.94,148.95,47.94,148.95,47.76,148.95,47.48,148.97,47.10,149.00,46.89,149.00,46.59,149.03,46.09,149.30,45.46,149.62,44.96,150.15,44.59,150.57,44.01,151.30,43.14,151.95,42.25,152.68,41.64,153.07,41.16,153.55,40.77,153.82,40.33,154.47,40.05,155.12,39.85,155.78,39.77,156.03,39.80,156.05,39.79,156.30,39.79,156.55,39.79,156.80,39.94,156.90,40.10,157.00,40.26,157.10,40.35,157.12,40.42,157.18,40.46,157.30,40.42,157.43,40.44,157.53,40.49,157.70,40.54,157.95,40.52,158.12,40.48,158.18,40.42,158.20,40.38,158.28,40.42,158.32,40.46,158.40,40.51,158.43
RZ_1236831_171,0,27570,50,0,3,40.52,158.55,40.52,158.60,40.54,158.57,40.55,158.53,40.56,158.47,40.56,158.47,40.59,158.25,40.66,158.03,40.74,157.85,40.85,157.88,40.90,157.93,40.92,157.95,40.90,157.93,40.91,157.90,40.94,157.82,40.96,157.82,40.96,157.80,40.95,157.82,40.96,157.88,40.99,158.07,41.00,158.28,41.00,158.32,40.99,158.25,41.05,158.07,41.10,158.00,41.15,158.00,41.15,158.10,41.19,158.18,41.23,158.12,41.24,158.07,41.27,158.00,41.30,158.00,41.31,157.97,41.29,157.97,41.27,157.97,41.25,157.93,41.25,157.95,41.26,158.00,41.25,158.07,41.25,158.03,41.25,157.90,41.35,157.70,41.44,157.57,41.51,157.50,41.59,157.50,41.65,157.45,41.66,157.50,41.59,157.60,41.56,157.53,41.59,157.35
RZ_1236831_172,0,27570,50,0,3,41.52,157.40,41.45,157.47,41.40,157.50,41.45,157.35,41.48,157.45,41.48,157.57,41.58,157.57,41.67,157.45,41.71,157.32,41.66,157.32,41.66,157.35,41.71,157.43,41.75,157.47,41.73,157.47,41.67,157.50,41.66,157.55,41.76,157.57,41.88,157.55,41.91,157.55,41.84,157.47,41.80,157.40,41.84,157.30,41.88,157.28,41.88,157.28,41.92,157.30,41.99,157.22,42.04,157.15,42.05,157.07,42.09,157.05,42.12,157.00,42.16,156.95,42.19,157.03,42.21,157.15,42.24,157.30,42.23,157.35,42.20,157.32,42.16,157.28,42.23,157.25,42.29,157.28,42.35,157.28,42.35,157.25,42.34,157.18,42.33,157.10,42.33,156.97,42.33,156.93,42.35,156.93,42.39,157.10,42.46,157.25,42.52,157.45,42.54,157.60
RZ_1236831_173,0,27570,50,0,3,42.49,157.60,42.45,157.50,42.46,157.38,42.51,157.35,42.56,157.40,42.60,157.45,42.64,157.60,42.69,157.70,42.70,157.53,42.70,157.30,42.69,157.15,42.65,157.28,42.62,157.38,42.67,157.32,42.73,157.35,42.79,157.40,42.79,157.40,42.81,157.32,42.84,157.25,42.85,157.20,42.86,157.20,42.86,157.30,42.85,157.40,42.85,157.53,42.89,157.35,42.94,157.12,43.01,157.07,43.04,157.22,43.08,157.43,43.10,157.47,43.17,157.30,43.21,157.07,43.23,156.95,43.20,157.28,43.17,157.62,43.19,157.72,43.20,157.57,43.20,157.50,43.21,157.55,43.23,157.57,43.21,157.53,43.20,157.53,43.20,157.53,43.23,157.57,43.26,157.62,43.29,157.65,43.35,157.72,43.40,157.78,43.45,157.82,43.45,157.85
RZ_1236831_174,0,27570,100,0,4,43.52,157.90,43.60,157.90,43.66,157.68,43.65,157.43,43.62,157.25,43.62,157.32,43.64,157.45,43.65,157.47,43.62,157.50,43.61,157.50,43.65,157.47,43.71,157.47,43.76,157.47,43.77,157.50,43.77,157.50,43.79,157.53,43.79,157.55,43.73,157.55,43.65,157.57,43.65,157.55,43.71,157.53,43.80,157.38,43.81,157.25,43.84,157.12,43.90,157.12,43.96,157.10,44.01,157.07,44.00,157.10,43.98,157.18,43.98,157.30,44.00,157.30,44.02,157.28,44.05,157.18,44.06,157.22,44.11,157.25,44.15,157.28,44.12,157.15,44.06,157.05,44.08,157.18,44.12,157.40,44.19,157.50,44.17,157.40,44.16,157.53,44.14,157.75,44.12,157.93,44.16,157.88,44.21,157.80,44.27,157.78,44.31,157.70,44.27,157.62,44.24,157.55,44.26,157.53,44.34,157.50,44.40,157.60,44.39,157.70,44.36,157.78,44.33,157.75,44.31,157.70,44.29,157.68,44.26,157.72,44.24,157.80,44.34,157.95,44.42,158.12,44.50,158.28,44.48,158.30,44.48,158.07,44.49,157.82,44.52,157.55,44.59,157.45,44.64,157.47,44.60,157.62,44.51,157.82,44.45,157.88,44.48,157.90,44.49,157.85,44.49,157.78,44.48,157.78,44.50,157.60,44.59,157.43,44.67,157.38,44.75,157.47,44.73,157.60,44.66,157.60,44.61,157.62,44.61,157.75,44.66,157.88,44.70,158.07,44.67,158.12,44.64,158.10,44.61,158.00,44.59,157.88,44.58,157.78,44.61,157.70,44.64,157.65,44.65,157.65,44.61,157.90,44.59,158.15,44.59,158.40,44.60,158.40,44.61,158.38
RZ_1236831_175,0,27570,50,0,4,44.74,158.28,44.86,158.15,44.98,158.07,44.98,158.10,44.95,158.12,44.95,158.10,44.95,158.07,44.92,158.07,44.88,158.10,44.83,158.12,44.84,158.15,44.85,158.15,44.86,158.12,44.95,158.07,45.02,158.10,45.11,158.20,45.12,158.28,45.09,158.32,45.02,158.47,44.98,158.62,44.99,158.75,45.01,158.70,45.08,158.62,45.12,158.50,45.15,158.40,45.15,158.35,45.15,158.28,45.15,158.18,45.12,158.15,45.09,158.20,45.05,158.25,45.05,158.22,45.06,158.22,45.06,158.22,45.08,158.20,45.19,158.18,45.29,158.12,45.40,158.15,45.40,158.20,45.38,158.28,45.34,158.25,45.27,158.15,45.25,158.07,45.24,158.10,45.24,158.12,45.25,158.15,45.29,158.15,45.34,158.12,45.44,158.10,45.46,158.07
RZ_1236831_176,0,27570,50,0,4,45.46,158.05,45.40,158.05,45.36,158.03,45.36,158.00,45.39,158.00,45.41,158.00,45.42,158.03,45.48,157.93,45.51,157.85,45.55,157.75,45.54,157.78,45.51,157.78,45.50,157.80,45.50,157.82,45.55,157.78,45.60,157.70,45.62,157.70,45.61,157.75,45.60,157.80,45.62,157.78,45.67,157.90,45.71,158.07,45.74,158.25,45.77,158.25,45.81,158.20,45.86,157.93,45.89,157.62,45.89,157.57,45.83,157.75,45.79,157.75,45.76,157.55,45.76,157.40,45.79,157.50,45.83,157.57,45.86,157.60,45.89,157.78,45.92,157.97,45.98,158.07,46.01,157.88,46.01,157.75,46.00,157.72,45.99,157.93,46.00,158.00,46.01,158.15,46.05,158.20,46.09,158.15,46.08,157.93,46.02,157.60,45.99,157.40,46.01,157.32
RZ_1236831_177,0,27570,50,0,4,46.04,157.35,46.05,157.28,46.02,157.22,45.99,157.20,46.02,157.28,46.10,157.32,46.17,157.38,46.19,157.38,46.23,157.30,46.25,157.25,46.26,157.25,46.25,157.28,46.23,157.28,46.21,157.25,46.21,157.15,46.26,157.07,46.31,156.95,46.36,156.93,46.30,156.93,46.24,156.95,46.12,156.95,46.05,157.07,45.99,157.20,46.00,157.28,46.11,157.22,46.23,157.18,46.34,157.18,46.38,157.07,46.41,157.00,46.44,156.97,46.44,157.05,46.44,157.07,46.48,157.12,46.52,157.15,46.56,157.20,46.58,157.25,46.59,157.30,46.55,157.30,46.55,157.22,46.54,157.15,46.56,157.12,46.55,156.95,46.52,156.78,46.51,156.62,46.51,156.70,46.54,156.80,46.56,156.82,46.61,156.82,46.65,156.82,46.66,156.85
RZ_1236831_178,0,27570,50,0,4,46.65,156.88,46.65,156.90,46.66,156.95,46.69,157.00,46.73,157.00,46.75,156.95,46.77,156.90,46.77,156.93,46.70,156.95,46.62,156.97,46.64,156.85,46.73,156.72,46.83,156.60,46.85,156.60,46.88,156.60,46.85,156.60,46.80,156.62,46.73,156.65,46.70,156.70,46.73,156.75,46.76,156.82,46.84,156.88,46.89,156.93,46.95,156.80,46.96,156.65,46.96,156.53,46.95,156.55,47.02,156.50,47.10,156.45,47.16,156.38,47.14,156.40,47.12,156.45,47.14,156.50,47.17,156.55,47.21,156.60,47.21,156.62,47.19,156.65,47.17,156.62,47.19,156.60,47.20,156.47,47.23,156.38,47.24,156.20,47.25,156.15,47.24,156.07,47.23,156.05,47.19,156.00,47.17,155.88,47.23,155.78,47.29,155.68,47.34,155.65
RZ_1236831_179,0,27570,50,0,4,47.33,155.78,47.31,155.95,47.29,156.22,47.25,156.32,47.23,156.43,47.21,156.40,47.23,156.38,47.26,156.30,47.31,156.22,47.36,156.15,47.40,156.22,47.42,156.30,47.45,156.32,47.46,156.12,47.48,155.90,47.49,155.75,47.50,155.78,47.50,155.88,47.50,155.95,47.56,155.90,47.62,155.85,47.70,155.78,47.73,155.72,47.75,155.72,47.77,155.72,47.79,155.72,47.79,155.72,47.74,155.80,47.69,155.88,47.65,155.75,47.65,155.65,47.65,155.57,47.64,155.70,47.64,155.78,47.64,155.80,47.65,155.78,47.67,155.75,47.69,155.72,47.69,155.72,47.70,155.68,47.73,155.60,47.75,155.55,47.76,155.65,47.81,155.75,47.86,155.82,47.91,155.80,47.91,155.72,47.92,155.68,47.95,155.47,47.96,155.30
RZ_1236831_180,0,27570,50,0,4,47.98,155.07,47.98,155.05,48.05,155.03,48.12,155.03,48.20,155.03,48.21,155.07,48.19,155.10,48.14,155.15,48.09,155.10,48.10,155.03,48.15,154.93,48.20,154.88,48.23,154.88,48.24,154.90,48.21,154.93,48.17,154.97,48.17,155.05,48.21,155.10,48.24,155.07,48.24,155.07,48.24,155.07,48.25,154.93,48.26,154.78,48.35,154.60,48.44,154.57,48.50,154.65,48.50,154.78,48.51,154.88,48.52,154.85,48.51,154.82,48.49,154.80,48.51,154.82,48.56,154.80,48.66,154.80,48.71,154.75,48.77,154.75,48.76,154.75,48.76,154.72,48.75,154.65,48.74,154.60,48.71,154.68,48.69,154.80,48.69,154.90,48.74,154.90,48.85,154.88,48.94,154.82,48.98,154.75,48.90,154.78,48.83,154.80,48.79,154.72
RZ_1236831_181,0,27570,50,0,4,48.80,154.57,48.88,154.40,48.95,154.38,49.02,154.32,49.02,154.30,49.04,154.43,49.04,154.53,49.05,154.65,49.08,154.65,49.10,154.62,49.12,154.62,49.14,154.65,49.14,154.65,49.15,154.50,49.16,154.35,49.14,154.20,49.11,154.20,49.11,154.20,49.15,154.22,49.21,154.32,49.26,154.43,49.29,154.53,49.29,154.53,49.29,154.45,49.30,154.45,49.33,154.47,49.33,154.55,49.41,154.57,49.49,154.57,49.56,154.55,49.56,154.57,49.52,154.60,49.49,154.62,49.52,154.62,49.60,154.55,49.67,154.38,49.67,154.20,49.75,154.10,49.85,153.90,49.95,153.75,49.96,153.60,49.96,153.57,49.96,153.55,49.92,153.53,49.88,153.55,49.89,153.57,49.90,153.72,49.90,153.82,49.86,153.90,49.85,153.65
RZ_1236831_182,0,27570,50,0,4,49.85,153.43,49.91,153.38,49.98,153.50,50.04,153.62,50.11,153.62,50.17,153.50,50.23,153.35,50.20,153.22,50.19,153.25,50.19,153.30,50.25,153.32,50.31,153.32,50.36,153.30,50.35,153.15,50.35,153.00,50.34,153.05,50.36,153.22,50.40,153.45,50.50,153.50,50.54,153.53,50.59,153.45,50.56,153.32,50.55,153.25,50.55,153.20,50.55,153.18,50.56,153.18,50.55,153.15,50.52,153.15,50.51,153.05,50.59,152.95,50.67,152.88,50.76,152.93,50.76,152.97,50.76,153.00,50.76,152.95,50.76,152.82,50.84,152.70,50.92,152.78,51.00,152.93,50.99,153.05,50.99,153.00,51.01,152.75,51.02,152.57,51.01,152.43,50.96,152.50,50.94,152.75,51.00,153.00,51.06,153.12,51.10,153.00,51.10,152.88
RZ_1236831_183,0,27570,51,0,12,51.09,152.78,51.16,152.65,51.25,152.57,51.33,152.57,51.30,152.68,51.29,152.72,51.33,152.75,51.36,152.70,51.41,152.68,51.48,152.62,51.52,152.55,51.59,152.43,51.65,152.32,51.71,152.28,51.71,152.30,51.71,152.32,51.70,152.35,51.75,152.32,51.79,152.30,51.81,152.30,51.75,152.30,51.69,152.32,51.65,152.32,51.67,152.30,51.73,152.28,51.75,152.28,51.75,152.18,51.76,152.10,51.81,152.05,51.86,152.05,51.90,152.05,51.91,152.03,51.92,152.07,51.95,152.18,52.01,152.28,52.08,152.32,52.14,152.28,52.19,152.15,52.24,151.97,52.25,151.88,52.27,151.85,52.30,151.85,52.36,151.88,52.40,151.88,52.39,151.90,52.34,151.90,52.33,151.90,52.35,151.90,52.35,152.00,52.35,152.07,52.35,152.10
RZ_1236831_184,0,27570,51,0,1,52.30,151.93,52.23,151.78,52.15,151.70,52.06,151.72,51.88,151.72,51.64,151.78,51.41,151.80,51.12,151.82,50.62,151.90,50.15,151.97,49.50,152.10,49.06,152.25,48.38,152.43,47.83,152.62,47.23,152.80,46.71,152.97,46.20,153.07,45.70,153.57,45.30,154.00,45.12,154.57,44.90,154.75,44.79,154.95,44.70,155.18,44.75,155.40,44.80,155.57,44.84,155.65,44.88,155.72,44.91,155.85,44.95,155.90,45.14,155.95,45.33,155.97,45.51,155.70,45.56,155.40,45.60,155.10,45.61,155.20,45.62,155.30,45.65,155.43,45.69,155.43,45.73,155.43,45.73,155.45,45.73,155.50,45.73,155.38,45.70,155.22,45.66,155.28,45.70,155.47,45.75,155.68,45.83,155.65,45.84,155.65,45.84,155.60,45.83,155.53,45.83,155.40
RZ_1236831_185,0,27570,49,0,1,45.81,155.28,45.80,155.18,45.77,155.07,45.76,155.07,45.73,155.10,45.71,155.15,45.75,155.18,45.84,155.20,45.91,155.20,45.94,155.15,46.02,155.12,46.12,154.88,46.21,154.65,46.21,154.45,46.21,154.45,46.23,154.43,46.27,154.38,46.31,154.30,46.35,154.32,46.35,154.35,46.36,154.40,46.39,154.35,46.40,154.30,46.40,154.22,46.39,154.18,46.39,154.18,46.42,154.12,46.49,154.03,46.52,153.93,46.55,153.90,46.58,153.90,46.61,153.93,46.66,153.93,46.69,153.88,46.69,153.78,46.67,153.65,46.66,153.53,46.64,153.45,46.66,153.53,46.69,153.70,46.70,153.85,46.73,153.55,46.74,153.28,46.76,152.97,46.77,152.93,46.77,153.05,46.76,153.20,46.76,153.35,46.75,153.32
RZ_1236831_186,0,27570,50,0,1,46.75,153.22,46.74,153.15,46.74,153.22,46.74,153.38,46.74,153.53,46.75,153.38,46.75,153.28,46.75,153.15,46.71,153.18,46.67,153.28,46.71,153.38,46.76,153.43,46.81,153.38,46.80,153.28,46.81,153.15,46.86,152.93,46.91,152.72,46.98,152.62,47.02,152.68,47.10,152.72,47.17,152.75,47.24,152.72,47.26,152.50,47.27,152.28,47.26,152.15,47.23,152.30,47.19,152.45,47.19,152.53,47.23,152.55,47.27,152.60,47.29,152.53,47.26,152.45,47.25,152.40,47.24,152.40,47.24,152.40,47.24,152.35,47.23,152.32,47.23,152.32,47.21,152.30,47.20,152.32,47.26,152.38,47.34,152.40,47.41,152.35,47.42,152.35,47.41,152.32,47.41,152.35,47.41,152.38,47.42,152.35,47.49,152.32,47.56,152.32
RZ_1236831_187,0,27570,50,0,12,47.56,152.32,47.49,152.38,47.38,152.40,47.34,152.43,47.38,152.43,47.44,152.35,47.52,152.28,47.54,152.22,47.55,152.28,47.55,152.32,47.56,152.40,47.56,152.47,47.50,152.32,47.42,152.12,47.36,151.93,47.40,151.90,47.49,151.70,47.54,151.47,47.59,151.55,47.59,151.80,47.61,152.07,47.55,152.15,47.46,152.20,47.39,152.07,47.36,151.93,47.33,151.80,47.30,151.82,47.33,151.85,47.36,151.82,47.38,151.82,47.41,151.82,47.45,151.85,47.49,151.90,47.45,151.95,47.41,152.07,47.35,152.12,47.30,152.30,47.25,152.38,47.31,152.28,47.40,152.00,47.50,151.70,47.49,151.60,47.49,151.68,47.46,151.72,47.44,151.75,47.42,151.72,47.42,151.68,47.42,151.68,47.44,151.60,47.46,151.45
RZ_1236831_188,0,27570,50,0,4,47.52,151.25,47.55,151.18,47.58,151.18,47.55,151.18,47.58,151.10,47.60,151.05,47.55,151.25,47.46,151.50,47.38,151.57,47.38,151.47,47.38,151.38,47.36,151.47,47.36,151.55,47.34,151.60,47.34,151.45,47.29,151.25,47.27,151.07,47.27,151.12,47.31,151.07,47.34,150.90,47.35,150.70,47.34,150.80,47.29,151.03,47.25,151.03,47.20,150.82,47.16,150.88,47.14,151.12,47.15,151.22,47.20,151.05,47.23,150.90,47.24,150.85,47.31,150.82,47.38,150.93,47.41,151.05,47.36,151.05,47.29,150.93,47.24,151.00,47.19,151.22,47.27,151.30,47.36,151.05,47.34,150.82,47.23,150.75,47.10,150.80,47.08,150.85,47.06,150.85,47.05,150.88,47.06,150.90,47.08,150.93,47.11,150.90,47.15,150.88
RZ_1236831_189,0,27570,51,0,4,47.16,150.90,47.17,150.90,47.17,150.93,47.12,150.97,47.06,151.00,47.01,151.03,47.02,151.00,47.04,150.95,47.04,150.95,47.02,150.93,47.15,150.88,47.30,150.78,47.35,150.68,47.25,150.60,47.12,150.65,47.11,150.72,47.19,150.70,47.26,150.75,47.35,150.80,47.36,150.60,47.39,150.25,47.40,149.85,47.39,149.80,47.36,149.90,47.34,150.05,47.34,150.22,47.35,150.22,47.33,150.20,47.31,150.05,47.29,149.90,47.29,149.80,47.31,149.88,47.33,149.95,47.34,150.03,47.33,150.05,47.31,150.05,47.33,150.05,47.34,150.00,47.30,149.97,47.25,149.97,47.17,149.82,47.16,149.65,47.23,149.47,47.31,149.53,47.40,149.60,47.41,149.70,47.36,149.72,47.30,149.72,47.24,149.70,47.20,149.68,47.17,149.47
RZ_1236831_190,0,27570,50,0,4,47.11,149.25,47.08,149.05,47.01,149.07,47.01,149.18,47.01,149.25,47.10,149.25,47.20,149.15,47.24,149.03,47.20,149.00,47.16,149.10,47.16,149.22,47.17,149.18,47.19,149.00,47.17,148.82,47.14,148.85,47.12,148.88,47.16,148.75,47.17,148.57,47.16,148.38,47.15,148.32,47.14,148.25,47.14,148.22,47.14,148.15,47.14,148.12,47.14,148.18,47.10,148.25,47.09,148.30,47.09,148.22,47.12,148.15,47.14,148.18,47.14,148.28,47.14,148.35,47.10,148.38,47.06,148.38,47.01,148.32,47.00,148.25,46.99,148.18,47.00,148.22,47.02,148.32,47.04,148.05,47.04,147.65,47.08,147.15,47.15,146.68,47.24,146.22,47.31,145.85,47.40,144.93,47.71,143.80,48.04,142.00,48.30,140.90,48.48,139.90
RZ_1236831_191,0,27570,50,0,4,48.62,139.30,48.89,138.07,49.05,137.03,49.26,135.88,49.49,134.40,49.75,132.55,49.95,130.60,50.02,129.80,50.09,128.85,50.17,127.53,50.30,125.75,50.46,124.05,50.61,122.80,50.76,121.20,50.86,119.42,50.96,117.83,51.10,116.25,51.23,115.22,51.31,113.78,51.42,113.00,51.54,111.72,51.62,110.72,51.67,108.88,51.74,107.53,51.77,106.17,51.76,105.20,51.75,104.10,51.79,103.00,51.83,102.17,51.86,101.38,51.90,100.45,51.96,99.55,52.01,98.70,51.95,98.08,51.88,97.47,51.91,96.97,52.04,96.72,52.05,96.67,51.99,96.22,51.92,95.80,51.98,95.38,51.98,95.10,51.99,94.85,52.00,94.62,51.99,94.70,51.96,94.65,51.92,94.58,51.91,94.47,51.90,94.53,51.89,94.58
RZ_1236831_192,0,27570,50,0,4,51.88,94.58,51.84,94.53,51.80,94.38,51.77,94.22,51.79,94.10,51.80,94.08,51.80,94.28,51.79,94.55,51.77,94.92,51.76,95.08,51.69,95.20,51.60,95.17,51.52,95.20,51.52,95.38,51.54,95.70,51.55,96.00,51.49,96.08,51.42,95.97,51.35,96.15,51.34,96.42,51.33,96.67,51.36,96.65,51.39,96.72,51.38,96.83,51.36,96.95,51.35,96.97,51.35,97.12,51.26,97.33,51.17,97.53,51.11,97.55,51.10,97.62,51.11,97.70,51.15,97.80,51.19,97.78,51.14,97.78,51.08,97.78,51.08,97.88,51.12,97.95,51.16,98.03,51.14,98.08,51.10,98.17,51.08,98.28,51.05,98.35,51.05,98.45,51.05,98.75,51.06,98.97,51.08,99.25,51.09,99.35,51.09,99.55,51.06,99.65
RZ_1236831_193,0,27570,51,0,4,51.05,99.47,51.05,99.22,51.06,99.25,51.06,99.55,51.06,99.88,51.06,99.90,51.08,99.75,51.08,99.55,51.06,99.60,51.05,99.85,51.02,100.10,51.01,100.08,50.99,100.05,51.00,99.92,51.01,99.90,51.02,99.90,51.02,99.97,51.02,100.00,51.04,99.95,50.98,99.92,50.90,99.95,50.81,100.05,50.89,100.10,50.98,100.08,51.06,100.10,51.08,100.12,51.09,100.15,51.08,99.97,51.08,99.85,51.06,99.78,51.04,99.85,51.00,99.85,50.95,99.80,50.95,99.65,51.00,99.58,51.08,99.47,51.08,99.50,51.00,99.75,50.92,100.00,50.90,100.28,50.95,100.30,51.01,100.35,51.08,100.38,51.04,100.40,51.02,100.40,51.01,100.42,50.96,100.42,50.90,100.50,50.86,100.60,50.89,100.67,50.91,100.78
RZ_1236831_194,0,27570,51,0,4,50.90,100.85,50.92,100.95,50.98,100.78,51.02,100.55,51.05,100.55,51.06,100.72,51.06,100.88,51.06,100.83,51.06,100.78,51.05,100.97,51.04,101.20,51.04,101.30,51.05,101.20,51.04,101.12,51.01,101.20,51.00,101.25,51.01,101.30,51.01,101.25,51.01,101.20,51.00,101.17,50.99,101.12,50.98,101.10,51.01,101.00,51.09,100.92,51.14,101.00,51.12,101.15,51.09,101.30,51.10,101.33,51.14,101.33,51.17,101.33,51.14,101.33,51.12,101.20,51.12,101.08,51.10,100.97,51.06,101.03,51.04,101.08,51.05,101.08,51.05,101.15,51.04,101.20,51.04,101.25,51.04,101.20,51.06,101.05,51.09,100.90,51.14,100.75,51.17,100.75,51.19,100.72,51.15,100.75,51.05,100.83,50.98,100.92,50.95,101.03,50.99,101.03
RZ_1236831_195,0,27570,49,0,4,51.01,101.00,51.02,101.10,51.04,101.25,51.05,101.10,51.04,100.80,51.02,100.58,51.01,100.62,51.01,100.70,51.02,100.65,51.04,100.60,51.08,100.72,51.10,100.92,51.12,101.12,51.11,101.17,51.11,101.20,51.11,101.30,51.10,101.38,51.10,101.33,51.09,101.22,51.12,101.25,51.15,101.38,51.19,101.47,51.19,101.45,51.20,101.35,51.20,101.22,51.21,101.17,51.23,101.17,51.17,101.30,51.09,101.33,51.01,101.35,50.99,101.40,50.98,101.47,50.92,101.38,50.88,101.10,50.86,100.85,50.91,100.83,51.02,100.90,51.09,100.97,51.16,101.03,51.15,101.03,51.12,101.22,51.11,101.42,51.09,101.50,51.06,101.38,51.02,101.22,51.02,101.35,51.02,101.47,51.08,101.58,51.14,101.55
RZ_1236831_196,0,27570,50,0,4,51.15,101.55,51.14,101.55,51.12,101.53,51.16,101.47,51.17,101.42,51.11,101.40,51.06,101.40,51.01,101.42,51.01,101.45,50.96,101.58,50.90,101.75,50.85,101.92,50.86,101.78,50.85,101.53,50.80,101.70,50.75,102.08,50.75,102.08,50.81,101.67,50.91,101.25,51.00,101.00,51.08,100.72,51.26,100.25,51.44,99.62,51.61,98.88,51.71,98.08,51.95,97.60,52.19,97.17,52.39,96.88,52.58,96.58,52.76,96.25,53.01,95.33,53.21,94.12,53.42,92.85,53.60,91.97,53.79,91.08,54.08,90.38,54.30,89.47,54.55,88.97,54.73,88.22,54.91,87.70,54.99,86.92,55.04,86.38,55.17,86.00,55.33,85.25,55.45,84.58,55.48,83.75,55.49,83.38,55.54,82.95,55.59,82.65,55.62,82.40
RZ_1236831_197,0,27570,50,0,4,55.62,82.03,55.61,81.65,55.60,81.33,55.62,81.00,55.67,80.60,55.73,80.28,55.81,80.15,55.90,80.17,55.91,80.22,55.84,80.25,55.77,80.22,55.83,80.15,55.86,80.08,55.88,80.05,55.89,80.05,55.91,80.00,55.94,79.92,55.94,79.75,55.90,79.62,55.83,79.53,55.73,79.62,55.65,79.70,55.58,79.80,55.54,79.80,55.51,79.78,55.54,79.78,55.52,79.80,55.50,79.85,55.45,79.88,55.40,80.17,55.36,80.45,55.36,80.67,55.38,80.65,55.40,80.62,55.41,80.65,55.38,80.67,55.34,80.70,55.30,80.72,55.31,80.75,55.31,80.85,55.31,81.00,55.26,81.12,55.24,81.15,55.21,81.03,55.24,80.88,55.23,80.80,55.20,80.85,55.16,81.17,55.15,81.50,55.14,81.83
RZ_1236831_198,0,27570,50,0,4,55.15,81.85,55.17,81.88,55.21,81.88,55.24,81.60,55.25,81.30,55.26,81.12,55.25,81.22,55.23,81.38,55.19,81.55,55.16,81.72,55.16,81.90,55.15,81.92,55.15,81.90,55.11,81.83,55.09,81.85,55.05,81.95,55.06,82.05,55.08,82.08,55.15,82.12,55.21,82.17,55.24,82.22,55.17,82.28,55.11,82.30,55.11,82.30,55.12,82.28,55.04,82.35,54.94,82.42,54.84,82.50,54.85,82.50,54.90,82.55,54.95,82.60,54.99,82.62,54.96,82.55,54.91,82.42,54.89,82.30,54.88,82.30,54.86,82.35,54.84,82.40,54.81,82.42,54.81,82.47,54.83,82.53,54.85,82.53,54.88,82.50,54.85,82.45,54.81,82.42,54.84,82.40,54.89,82.40,54.94,82.38,54.91,82.35,54.91,82.38
RZ_1236831_199,0,27570,50,0,4,54.92,82.35,54.94,82.33,54.95,82.30,54.96,82.30,54.92,82.38,54.85,82.47,54.77,82.58,54.73,82.50,54.71,82.35,54.67,82.28,54.65,82.35,54.66,82.42,54.79,82.40,54.90,82.35,54.95,82.30,54.90,82.33,54.85,82.33,54.83,82.28,54.88,82.20,54.92,82.33,54.99,82.50,55.00,82.72,55.05,82.78,55.09,82.58,55.11,82.33,55.08,82.10,54.99,82.17,54.92,82.35,54.89,82.47,54.90,82.55,54.92,82.55,54.95,82.50,54.95,82.45,54.92,82.38,54.89,82.33,54.88,82.30,54.86,82.33,54.88,82.33,54.88,82.35,54.86,82.38,54.85,82.40,54.84,82.42,54.83,82.45,54.81,82.45,54.85,82.45,54.89,82.42,54.94,82.42,54.94,82.35,55.01,82.20,55.10,82.05
RZ_1236831_200,0,27570,50,0,4,55.19,81.97,55.19,81.72,55.19,81.50,55.14,81.33,55.08,81.38,54.94,81.53,54.83,81.72,54.51,81.95,53.92,82.08,53.30,82.85,52.67,83.65,52.05,84.70,51.33,85.35,50.31,86.35,49.35,88.03,47.95,90.17,46.58,92.50,45.29,94.95,43.92,97.60,42.51,100.62,41.09,103.47,39.88,106.28,38.73,109.45,37.48,112.50,36.33,115.55,35.25,118.25,33.98,121.08,32.91,123.75,31.85,125.88,31.09,128.10,30.23,130.32,29.32,132.97,28.30,135.38,27.24,138.07,26.44,140.47,25.75,143.15,25.26,145.28,24.61,148.00,24.19,149.97,23.73,151.85,23.36,153.38,22.91,154.85,22.56,156.28,22.26,156.97,22.02,157.93,21.85,158.60,21.77,159.30,21.73,159.62,21.70,159.80,21.73,159.97
RZ_1236831_201,0,27570,50,0,4,21.81,160.03,21.98,160.07,22.11,160.03,22.26,159.78,22.36,159.53,22.60,159.40,22.81,159.18,23.16,158.88,23.36,158.53,23.54,158.38,23.60,158.12,23.65,157.88,23.74,157.68,23.85,157.68,24.05,157.60,24.21,157.43,24.35,156.95,24.36,156.57,24.50,156.10,24.61,155.90,24.76,155.72,24.88,155.72,25.01,155.35,25.10,154.97,25.10,154.60,25.07,154.50,25.10,154.40,25.14,154.32,25.16,154.10,25.16,153.85,25.16,153.60,25.20,153.50,25.29,153.38,25.35,153.22,25.40,153.05,25.39,152.88,25.38,152.57,25.31,152.43,25.26,152.25,25.21,152.15,25.18,152.00,25.15,151.65,25.14,151.32,25.16,151.07,25.18,151.10,25.18,151.05,25.18,150.97,25.18,150.85,25.14,150.75,25.09,150.47
RZ_1236831_202,0,27570,50,0,4,25.06,150.25,25.06,150.05,25.09,150.00,25.14,149.80,25.19,149.65,25.20,149.47,25.19,149.38,25.20,149.15,25.21,148.97,25.24,148.88,25.25,148.88,25.27,148.85,25.31,148.75,25.38,148.28,25.41,147.85,25.45,147.47,25.56,147.30,25.69,147.10,25.79,146.70,25.75,146.53,25.77,146.32,25.85,146.05,25.93,145.60,25.98,145.18,26.02,144.60,26.06,144.22,26.09,143.72,26.09,143.62,26.06,143.55,26.01,143.47,25.96,143.38,25.95,143.28,26.02,142.85,26.16,141.72,26.31,140.47,26.43,138.97,26.50,138.00,26.50,137.15,26.41,137.40,26.27,138.25,26.02,140.15,25.75,142.30,25.39,144.97,25.14,147.55,24.85,150.70,24.62,154.28,24.40,158.07,24.20,162.03,23.99,166.03,24.14,169.90
RZ_1236831_203,0,27570,50,0,4,24.46,173.88,24.88,177.82,24.88,182.18,24.61,186.50,24.24,191.25,23.60,196.12,22.94,201.22,22.29,206.00,21.65,210.85,20.99,215.90,20.30,220.97,19.89,225.97,19.44,230.82,18.99,235.70,18.71,240.57,18.73,245.00,18.86,247.93,18.95,249.28,18.95,249.28
RZ_1236831_204,0,27570,50,0,4,21.44,193.15,21.44,193.15,21.44,192.50,21.49,191.38,21.80,189.70,22.29,187.82,22.76,186.18,22.93,183.95,22.84,181.90,22.60,179.45,22.20,176.97,21.90,174.65,21.50,172.60,21.35,170.93,21.23,169.12,21.35,166.93,21.48,164.97
RZ_1236831_205,0,27570,51,0,4,21.61,163.10,21.81,161.45,22.00,159.70,22.19,157.65,22.30,155.97,22.43,153.97,22.51,152.78,22.64,151.18,22.71,150.07,22.73,148.70,22.73,147.57,22.71,146.10,22.75,145.00,22.91,143.45,23.05,142.53,23.21,141.25,23.23,140.75,23.38,139.50,23.54,138.40,23.74,136.90,23.79,136.25,23.81,135.75,23.81,135.30,23.81,134.85,23.89,134.53,23.95,134.22,24.11,133.62,24.25,133.00,24.35,132.65,24.35,132.57,24.34,132.47,24.32,132.43,24.38,132.43,24.40,132.75,24.48,133.07,24.50,133.43,24.45,133.45,24.36,133.43,24.29,133.38,24.31,133.93,24.34,134.53,24.35,135.18,24.34,135.22,24.29,135.18,24.25,135.12,24.24,135.07,24.19,135.12,24.12,135.25,24.06,135.40,24.04,135.55,24.02,135.55
RZ_1236831_206,0,27570,51,0,4,24.01,135.38,24.04,135.22,24.02,135.45,23.96,135.82,23.90,136.07,23.85,135.95,23.86,135.75,23.85,135.70,23.84,135.70,23.80,135.93,23.76,136.12,23.74,136.40,23.70,136.47,23.62,136.43,23.57,136.30,23.48,136.30,23.41,136.43,23.36,136.43,23.39,136.30,23.45,136.12,23.51,136.07,23.57,135.97,23.60,135.93,23.59,136.10,23.54,136.35,23.51,136.60,23.54,136.60,23.55,136.72,23.52,136.80,23.50,136.85,23.49,136.80,23.46,136.57,23.45,136.32,23.45,136.07,23.46,136.12,23.46,136.22,23.38,136.28,23.27,136.28,23.18,136.25,23.18,136.18,23.20,136.10,23.19,136.10,23.18,136.20,23.15,136.32,23.12,136.45,23.12,136.55,23.11,136.65,23.10,136.78,23.10,136.88,23.20,136.62,23.31,136.28
RZ_1236831_207,0,27570,49,0,4,23.40,136.10,23.40,136.25,23.25,136.43,23.11,136.47,22.98,136.50,23.00,136.38,23.04,136.22,23.04,136.20,23.02,136.35,23.02,136.38,23.02,136.28,23.02,136.12,23.01,136.05,23.00,135.95,23.00,135.88,23.00,135.85,23.00,135.85,22.99,135.88,23.00,135.82,23.04,135.75,23.07,135.88,22.95,136.07,22.81,136.28,22.69,136.25,22.69,136.25,22.73,136.28,22.77,136.32,22.85,136.38,22.91,136.28,22.98,136.18,22.94,136.05,22.85,136.12,22.75,136.20,22.71,136.30,22.69,136.35,22.69,136.38,22.73,135.97,22.77,135.60,22.80,135.32,22.79,135.40,22.77,135.47,22.76,135.45,22.71,135.43,22.68,135.47,22.62,135.62,22.61,135.78,22.62,135.75,22.64,135.65,22.62,135.55
RZ_1236831_208,0,27570,50,0,4,22.59,135.55,22.65,135.62,22.73,135.68,22.77,135.57,22.75,135.43,22.64,135.45,22.57,135.65,22.54,135.85,22.59,135.80,22.62,135.65,22.65,135.53,22.68,135.43,22.69,135.38,22.73,135.38,22.76,135.40,22.81,135.40,22.84,135.25,22.84,135.22,22.79,135.22,22.71,135.38,22.65,135.53,22.61,135.65,22.57,135.70,22.54,135.68,22.51,135.65,22.52,135.65,22.56,135.65,22.60,135.55,22.57,135.22,22.51,134.90,22.54,134.70,22.62,134.70,22.70,134.70,22.64,134.82,22.54,134.93,22.44,135.00,22.35,134.97,22.32,134.80,22.30,134.68,22.36,134.53,22.40,134.53,22.43,134.50,22.43,134.50,22.46,134.45,22.51,134.43,22.56,134.43,22.57,134.40,22.51,134.57,22.45,134.75,22.32,134.93
RZ_1236831_209,0,27570,51,0,4,22.27,134.95,22.23,134.88,22.31,134.72,22.39,134.55,22.45,134.45,22.41,134.45,22.38,134.53,22.34,134.62,22.34,134.62,22.32,134.57,22.31,134.50,22.32,134.38,22.35,134.30,22.40,134.18,22.44,134.10,22.35,133.97,22.23,133.95,22.11,133.90,22.12,133.85,22.12,133.90,22.18,133.95,22.23,134.12,22.27,134.22,22.30,134.20,22.32,133.93,22.35,133.65,22.35,133.57,22.34,133.62,22.30,133.70,22.31,133.68,22.34,133.65,22.38,133.62,22.35,133.65,22.32,133.68,22.31,133.68,22.30,133.88,22.24,134.07,22.16,134.28,22.10,134.22,22.10,134.03,22.10,133.97,22.10,133.95,22.14,133.85,22.18,133.65,22.21,133.45,22.20,133.47,22.20,133.50,22.21,133.47,22.23,133.43,22.21,133.38,22.21,133.30
RZ_1236831_210,0,27570,50,0,4,22.21,133.25,22.20,133.43,22.19,133.65,22.21,133.65,22.25,133.40,22.30,133.18,22.34,133.20,22.36,133.25,22.36,133.25,22.27,133.22,22.21,133.30,22.18,133.43,22.18,133.60,22.18,133.68,22.12,133.75,22.07,133.75,21.99,133.65,21.98,133.32,21.96,133.05,22.00,132.82,22.04,132.85,22.05,132.90,22.06,132.95,22.05,133.10,22.02,133.30,22.01,133.47,22.04,133.53,22.07,133.53,22.11,133.53,22.12,133.53,22.12,133.50,22.15,133.47,22.16,133.40,22.19,133.32,22.18,133.30,22.19,133.20,22.20,133.10,22.23,133.00,22.23,133.10,22.23,133.20,22.21,133.10,22.19,132.93,22.14,132.95,22.07,133.18,22.01,133.40,22.00,133.32,22.10,133.22,22.23,133.10,22.29,133.07,22.26,133.03
RZ_1236831_211,0,27570,50,0,4,22.23,133.00,22.18,133.00,22.12,133.00,22.07,132.95,22.11,132.85,22.16,132.85,22.21,132.88,22.11,132.97,22.00,133.00,21.90,133.05,21.91,133.10,21.98,133.15,22.01,133.12,22.06,133.07,22.07,133.05,22.12,133.05,22.18,132.78,22.23,132.53,22.21,132.45,22.18,132.68,22.11,132.82,22.06,132.72,22.04,132.62,22.01,132.72,21.99,132.88,21.96,133.00,21.96,132.97,21.95,132.93,21.94,132.90,21.90,132.72,21.88,132.55,21.84,132.38,21.84,132.32,21.85,132.28,21.90,132.30,21.94,132.50,21.96,132.72,21.96,132.72,21.96,132.60,21.90,132.43,21.84,132.45,21.79,132.50,21.82,132.57,21.88,132.53,21.90,132.45,21.90,132.43,21.93,132.50,21.98,132.57,22.01,132.62,22.01,132.65
RZ_1236831_212,0,27570,50,0,4,22.00,132.55,22.00,132.40,22.00,132.35,21.99,132.45,21.96,132.45,21.95,132.35,21.93,132.35,21.86,132.47,21.81,132.55,21.79,132.45,21.79,132.45,21.82,132.45,21.86,132.57,21.94,132.62,21.98,132.43,22.04,132.18,22.06,131.93,22.02,131.93,21.95,132.20,21.86,132.45,21.85,132.50,21.85,132.25,21.86,131.93,21.88,131.85,21.93,131.78,21.98,131.80,22.00,132.00,21.99,132.25,21.96,132.50,21.99,132.43,22.02,132.30,22.04,132.30,22.01,132.50,21.96,132.75,21.94,132.85,21.99,132.47,22.07,132.03,22.16,131.68,22.16,131.82,22.12,131.97,22.11,132.05,22.11,132.03,22.10,131.97,22.09,131.90,22.07,131.85,22.09,131.90,22.09,132.03,22.09,132.12,22.09,132.15,22.07,132.07
RZ_1236831_213,0,27570,50,0,4,22.07,132.03,22.06,132.00,22.06,132.03,22.07,132.05,22.09,131.90,22.10,131.75,22.09,131.88,22.07,132.15,22.06,132.35,22.07,132.12,22.07,131.90,22.07,131.85,22.07,131.97,22.05,132.10,22.05,132.10,22.02,132.15,22.04,132.18,22.04,132.22,22.04,132.22,22.01,132.18,22.02,132.00,22.04,131.85,22.06,131.72,22.05,131.70,22.02,131.68,21.99,131.65,22.01,131.60,22.06,131.60,22.12,131.62,22.12,131.70,22.12,131.68,22.12,131.62,22.11,131.70,22.11,131.85,22.10,132.03,22.15,132.03,22.18,132.03,22.21,132.03,22.21,131.80,22.09,131.57,21.96,131.38,21.80,131.38,21.77,131.40,21.88,131.40,21.99,131.55,22.07,131.70,22.04,131.82,22.02,131.72,22.02,131.65,22.04,131.57
RZ_1236831_214,0,27570,51,0,4,22.05,131.60,22.04,131.55,22.02,131.50,22.00,131.45,22.02,131.50,22.04,131.55,22.05,131.57,22.05,131.53,22.06,131.47,22.05,131.47,22.02,131.45,21.98,131.43,21.96,131.43,21.95,131.43,21.94,131.47,21.93,131.47,21.91,131.47,21.91,131.47,21.91,131.50,21.91,131.55,21.91,131.55,21.90,131.65,21.89,131.78,21.93,131.88,21.99,131.88,22.04,132.00,22.05,132.12,21.99,132.30,21.94,132.32,21.94,132.10,21.94,131.82,21.94,131.62,21.91,131.72,21.89,131.90,21.88,132.00,21.89,131.75,21.93,131.45,21.94,131.38,21.94,131.62,21.94,131.88,21.93,131.88,21.93,131.78,21.93,131.72,21.94,131.72,21.93,131.85,21.85,131.88,21.76,131.85,21.74,131.82,21.77,131.88,21.81,131.80,21.85,131.70
RZ_1236831_215,0,27570,50,0,4,21.90,131.50,21.91,131.45,21.90,131.45,21.88,131.57,21.86,131.65,21.85,131.70,21.81,131.90,21.77,132.10,21.80,132.25,21.88,132.28,21.95,132.18,21.96,132.05,21.93,132.03,21.79,132.15,21.68,132.28,21.54,132.35,21.50,132.38,21.56,132.25,21.68,132.10,21.76,132.12,21.74,132.45,21.70,132.78,21.69,132.82,21.69,132.75,21.70,132.70,21.71,132.45,21.75,132.15,21.76,132.15,21.75,132.45,21.71,132.72,21.69,132.75,21.70,132.78,21.71,132.80,21.74,132.88,21.71,132.93,21.68,133.05,21.69,133.10,21.74,132.85,21.79,132.55,21.66,132.38,21.52,132.50,21.36,132.53,21.36,132.45,21.44,132.32,21.52,132.32,21.59,132.53,21.55,132.72,21.51,132.95,21.50,132.95,21.50,132.93
RZ_1236831_216,0,27570,49,0,4,21.48,132.97,21.46,133.03,21.48,133.12,21.51,133.12,21.50,133.15,21.46,133.15,21.43,133.22,21.43,133.30,21.41,133.30,21.40,133.22,21.38,133.12,21.35,133.12,21.35,133.18,21.39,133.22,21.44,133.30,21.46,133.30,21.48,133.30,21.46,133.30,21.44,133.10,21.43,132.90,21.41,132.85,21.40,133.03,21.39,133.40,21.40,133.60,21.41,133.78,21.41,133.70,21.38,133.62,21.34,133.60,21.38,133.38,21.43,133.15,21.39,132.93,21.31,132.90,21.23,133.22,21.21,133.55,21.25,133.65,21.29,133.43,21.34,133.12,21.34,133.05,21.32,133.00,21.30,133.07,21.25,133.43,21.21,133.68,21.23,133.82,21.24,133.75,21.25,133.78,21.29,133.85,21.34,133.88,21.39,133.88,21.35,133.82
RZ_1236831_217,0,27570,50,0,4,21.27,133.88,21.21,133.93,21.16,134.05,21.21,134.10,21.27,134.15,21.27,134.07,21.21,134.00,21.14,133.95,21.12,134.05,21.12,134.12,21.14,134.03,21.15,133.85,21.18,133.88,21.19,134.07,21.19,134.30,21.12,134.30,21.07,134.15,21.06,133.97,21.14,133.93,21.20,134.07,21.24,134.30,21.21,134.43,21.15,134.50,21.10,134.53,21.05,134.53,21.07,134.47,21.11,134.25,21.12,134.03,21.10,133.82,21.06,133.80,21.07,133.78,21.09,133.85,21.09,133.88,21.09,133.90,21.10,133.90,21.09,133.88,21.06,133.90,21.05,133.95,20.96,133.97,20.89,133.97,20.82,133.97,20.85,133.97,20.86,133.90,20.85,133.82,20.84,133.78,20.82,133.75,20.90,133.75,20.96,133.75,20.96,133.72,20.89,133.72
RZ_1236831_218,0,27570,50,0,4,20.86,133.72,20.91,133.72,20.95,133.72,20.94,133.78,20.91,133.80,20.86,133.68,20.82,133.57,20.88,133.43,20.93,133.40,20.98,133.40,20.95,133.45,20.91,133.78,20.88,134.10,20.86,134.25,20.86,134.10,20.76,133.95,20.65,133.88,20.44,133.78,20.29,133.70,20.07,133.70,19.56,133.65,18.94,133.68,18.12,133.70,17.54,133.70,16.96,133.68,16.26,134.10,15.55,134.72,14.81,135.35,14.20,135.60,13.68,135.70,13.35,135.85,13.05,135.93,12.81,136.45,12.51,136.90,12.40,137.60,12.34,138.00,12.34,138.47,12.30,138.65,12.24,138.68,12.03,138.65,11.82,138.70,11.54,138.90,11.36,139.12,11.14,139.22,10.91,139.20,10.69,139.28,10.50,139.40,10.39,139.75,10.32,140.00,10.29,140.28
RZ_1236831_219,0,27570,50,0,4,10.25,140.43,10.22,140.62,10.25,140.82,10.32,140.95,10.40,141.05,10.43,141.07,10.43,141.10,10.46,141.10,10.54,141.18,10.65,141.28,10.72,141.25,10.78,141.00,10.80,140.78,10.80,140.72,10.76,140.82,10.72,140.90,10.60,141.00,10.50,141.12,10.46,141.28,10.54,141.30,10.60,141.32,10.60,141.35,10.60,141.32,10.57,141.28,10.56,141.25,10.65,141.25,10.78,141.32,10.90,141.40,10.93,141.45,10.94,141.43,10.91,141.38,10.90,141.35,10.89,141.32,10.94,141.25,10.97,141.10,11.01,140.95,11.01,140.85,10.94,140.82,10.88,140.78,10.82,140.80,10.80,140.80,10.78,140.82,10.78,140.90,10.80,140.97,10.82,141.00,10.89,140.90,10.94,140.78,10.99,140.65,10.97,140.57,10.96,140.50
RZ_1236831_220,0,27570,50,0,4,10.96,140.45,10.96,140.50,10.96,140.55,10.94,140.50,10.93,140.47,10.90,140.60,10.91,140.75,10.93,140.93,10.93,140.90,10.89,140.82,10.86,140.78,10.94,140.70,11.06,140.45,11.11,140.18,11.06,140.03,10.96,140.10,10.94,140.20,10.94,140.12,10.96,140.05,10.99,139.93,11.01,139.88,11.03,139.93,11.03,140.03,11.05,140.15,11.09,140.18,11.14,140.18,11.15,140.18,11.18,140.15,11.19,140.12,11.18,140.10,11.11,140.10,11.06,140.25,11.03,140.40,11.06,140.55,11.12,140.55,11.19,140.55,11.21,140.53,11.21,140.50,11.19,140.45,11.06,140.38,10.95,140.20,10.86,140.05,10.84,140.00,10.89,140.00,10.96,139.97,11.03,139.97,11.01,139.97,11.00,140.05,10.99,140.12,11.00,140.25
RZ_1236831_221,0,27570,50,0,4,11.03,140.40,11.05,140.55,11.05,140.62,11.00,140.62,10.96,140.62,10.89,140.60,10.86,140.60,10.88,140.53,10.95,140.50,11.07,140.47,11.16,140.43,11.21,140.43,11.22,140.45,11.21,140.53,11.22,140.53,11.22,140.50,11.21,140.47,11.19,140.43,11.18,140.30,11.19,140.15,11.24,140.00,11.29,139.95,11.32,139.95,11.28,139.97,11.21,140.12,11.25,140.28,11.32,140.35,11.32,140.38,11.22,140.40,11.19,140.40,11.26,140.22,11.34,140.05,11.40,139.93,11.45,139.97,11.35,140.07,11.20,140.18,11.05,140.25,11.04,140.28,11.03,140.20,11.07,140.12,11.12,140.05,11.21,140.05,11.24,140.03,11.25,140.00,11.24,139.90,11.24,139.82,11.22,139.90,11.21,140.07,11.24,140.22,11.26,140.22
RZ_1236831_222,0,27570,50,0,4,11.31,140.10,11.34,140.00,11.38,139.90,11.40,139.97,11.43,140.05,11.45,140.15,11.46,140.25,11.47,140.35,11.46,140.55,11.46,140.68,11.47,140.70,11.50,140.60,11.51,140.50,11.51,140.47,11.43,140.45,11.32,140.40,11.24,140.25,11.25,140.10,11.35,139.95,11.44,139.95,11.51,140.03,11.50,140.10,11.44,140.12,11.39,140.07,11.34,140.00,11.38,139.97,11.41,139.97,11.41,140.07,11.39,140.10,11.38,140.15,11.39,140.12,11.39,140.12,11.39,140.10,11.36,140.10,11.32,140.10,11.30,140.12,11.30,140.18,11.35,140.18,11.39,140.20,11.39,140.15,11.34,140.12,11.30,140.07,11.30,140.18,11.26,140.28,11.24,140.40,11.38,140.40,11.53,140.35,11.62,140.22,11.56,140.10,11.50,140.00
RZ_1236831_223,0,27570,50,0,4,11.59,140.00,11.68,140.03,11.72,140.10,11.69,140.12,11.68,140.18,11.71,140.07,11.78,140.00,11.82,139.95,11.85,140.05,11.85,140.05,11.84,139.97,11.84,139.93,11.84,140.00,11.81,140.07,11.79,140.07,11.79,139.95,11.80,139.82,11.81,139.80,11.81,139.80,11.82,139.82,11.81,139.88,11.80,139.88,11.79,139.85,11.85,139.82,11.89,139.85,11.95,139.75,11.96,139.65,11.97,139.62,11.97,139.68,11.97,139.72,11.95,139.88,11.94,140.03,11.91,140.12,11.94,140.18,11.95,140.22,11.82,140.30,11.69,140.28,11.55,140.05,11.55,139.82,11.62,139.75,11.69,139.85,11.76,139.93,11.76,139.85,11.78,139.78,11.78,139.72,11.78,139.65,11.78,139.55,11.79,139.62,11.79,139.75,11.76,139.72
RZ_1236831_224,0,27570,51,0,12,11.74,139.57,11.68,139.45,11.65,139.45,11.74,139.47,11.85,139.50,11.95,139.53,11.94,139.45,11.93,139.40,11.93,139.35,11.94,139.35,11.95,139.28,11.96,139.22,11.94,139.32,11.91,139.50,11.94,139.68,11.99,139.65,12.01,139.88,11.99,140.12,11.96,140.22,11.97,140.12,11.97,140.03,11.99,139.97,12.06,139.85,12.12,139.72,12.20,139.70,12.25,139.70,12.29,139.68,12.31,139.65,12.32,139.60,12.28,139.57,12.22,139.62,12.19,139.68,12.21,139.72,12.24,139.65,12.25,139.60,12.18,139.60,12.10,139.62,12.01,139.70,11.99,139.75,11.96,139.80,12.00,139.82,12.05,139.80,12.10,139.80,12.10,139.80,12.12,139.78,12.18,139.72,12.25,139.70,12.29,139.68,12.31,139.65,12.31,139.62,12.31,139.50
RZ_1236831_225,0,27570,51,0,1,12.30,139.35,12.29,139.28,12.32,139.32,12.39,139.38,12.45,139.55,12.45,139.72,12.43,139.88,12.40,139.75,12.39,139.62,12.41,139.53,12.45,139.53,12.50,139.50,12.51,139.47,12.51,139.28,12.53,139.10,12.54,138.93,12.55,138.95,12.57,138.97,12.59,139.12,12.59,139.25,12.56,139.40,12.55,139.43,12.57,139.22,12.61,139.00,12.64,138.78,12.65,138.78,12.65,138.70,12.64,138.62,12.62,138.55,12.61,138.60,12.61,138.65,12.60,138.70,12.60,138.68,12.66,138.68,12.72,138.75,12.74,138.85,12.69,138.93,12.69,138.95,12.74,139.00,12.78,139.00,12.79,138.93,12.78,138.68,12.72,138.40,12.66,138.22,12.64,138.25,12.64,138.25,12.62,138.30,12.62,138.38,12.66,138.43,12.71,138.45,12.80,138.38
RZ_1236831_226,0,27570,49,0,1,12.86,138.32,12.97,138.18,13.00,138.12,12.94,138.05,12.82,138.05,12.70,138.05,12.69,138.10,12.68,138.18,12.68,138.25,12.74,138.25,12.81,138.18,12.85,138.10,12.82,137.95,12.80,137.85,12.81,138.00,12.82,138.20,12.85,138.43,12.88,138.43,12.88,138.40,12.84,138.22,12.76,138.07,12.68,137.90,12.60,137.88,12.59,137.82,12.64,137.85,12.72,137.90,12.91,138.03,13.01,138.07,13.03,138.03,12.91,137.95,12.80,137.90,12.79,137.97,12.79,138.05,12.81,137.95,12.85,137.85,12.84,137.72,12.79,137.90,12.78,138.07,12.79,138.28,12.79,138.30,12.74,138.32,12.70,138.35,12.70,138.25,12.70,138.03,12.70,137.78,12.71,137.65,12.71,137.68,12.62,137.72,12.54,137.78
RZ_1236831_227,0,27570,50,0,1,12.46,137.85,12.50,137.88,12.55,137.68,12.59,137.45,12.61,137.30,12.57,137.35,12.51,137.43,12.46,137.43,12.41,137.62,12.38,137.85,12.38,137.85,12.41,137.68,12.47,137.50,12.50,137.55,12.50,137.65,12.44,137.82,12.36,138.00,12.31,138.05,12.31,137.72,12.40,137.43,12.47,137.20,12.53,137.25,12.47,137.35,12.41,137.43,12.31,137.50,12.24,137.47,12.19,137.45,12.19,137.53,12.19,137.60,12.18,137.62,12.19,137.57,12.21,137.40,12.24,137.30,12.24,137.22,12.24,137.25,12.26,137.20,12.28,137.18,12.30,137.15,12.31,137.15,12.29,137.15,12.21,137.18,12.12,137.20,12.10,137.22,12.15,137.05,12.20,136.90,12.20,136.75,12.14,136.88,12.10,137.12,12.12,137.38,12.16,137.45
RZ_1236831_228,0,27570,50,0,1,12.16,137.40,12.16,137.22,12.16,137.10,12.16,137.00,12.16,136.97,12.14,136.97,12.15,136.97,12.15,136.97,12.07,136.95,11.97,136.80,11.88,136.68,11.89,136.55,11.89,136.60,11.88,136.68,11.96,136.68,12.06,136.60,12.18,136.50,12.18,136.50,12.16,136.53,12.14,136.55,12.16,136.55,12.19,136.55,12.21,136.60,12.24,136.65,12.25,136.70,12.18,136.68,12.09,136.68,12.00,136.65,12.01,136.65,12.03,136.60,12.03,136.57,12.03,136.57,12.03,136.62,12.03,136.70,12.00,136.70,11.96,136.68,11.94,136.62,11.94,136.60,11.94,136.60,11.96,136.57,12.00,136.53,12.05,136.62,12.06,136.75,12.09,136.57,12.11,136.30,12.14,136.00,12.11,136.15,12.10,136.32,12.10,136.50,12.01,136.53
RZ_1236831_229,0,27570,52,0,1,11.94,136.47,11.90,136.50,11.95,136.55,12.04,136.60,12.06,136.53,12.12,136.40,12.16,136.35,12.21,136.32,12.24,136.35,12.26,136.30,12.22,136.03,12.19,135.75,12.14,135.60,12.18,135.70,12.22,135.78,12.24,135.75,12.14,135.70,12.03,135.65,12.03,135.60,12.10,135.45,12.19,135.32,12.19,135.28,12.14,135.32,12.07,135.32,12.03,135.28,12.03,135.20,12.03,135.32,12.09,135.43,12.15,135.55,12.26,135.50,12.29,135.47,12.29,135.43,12.28,135.25,12.26,135.05,12.22,134.85,12.18,134.95,12.14,135.03,12.16,135.15,12.24,135.15,12.25,135.28,12.24,135.40,12.20,135.53,12.19,135.53,12.20,135.32,12.21,135.12,12.25,134.90,12.26,134.90,12.28,134.93,12.28,134.93,12.28,134.95,12.22,134.95,12.18,134.93
RZ_1236831_230,0,27570,51,0,1,12.12,134.88,12.15,134.85,12.19,134.88,12.22,134.82,12.21,134.72,12.21,134.68,12.25,134.72,12.29,134.78,12.29,134.85,12.22,134.90,12.16,134.70,12.15,134.45,12.15,134.22,12.18,134.20,12.19,134.20,12.21,134.20,12.21,134.22,12.22,134.25,12.25,134.22,12.24,134.15,12.22,134.10,12.15,134.07,12.07,134.12,12.04,134.15,12.09,134.22,12.15,134.28,12.22,134.30,12.29,134.30,12.29,134.28,12.24,134.32,12.18,134.38,12.16,134.28,12.20,134.10,12.25,133.95,12.30,134.00,12.34,133.97,12.46,133.93,12.56,133.80,12.59,133.70,12.50,133.60,12.43,133.57,12.43,133.55,12.46,133.55,12.50,133.60,12.57,133.65,12.60,133.68,12.62,133.68,12.60,133.82,12.56,133.97,12.54,133.75,12.54,133.38
RZ_1236831_231,0,27570,50,0,1,12.55,133.00,12.57,133.03,12.59,133.00,12.57,132.97,12.55,132.97,12.51,133.03,12.50,133.07,12.51,133.07,12.51,133.05,12.53,133.10,12.59,133.15,12.65,133.12,12.71,133.15,12.71,133.15,12.71,133.10,12.65,132.97,12.60,132.90,12.53,133.05,12.53,133.22,12.54,133.35,12.55,133.38,12.55,133.35,12.55,133.25,12.56,133.20,12.61,133.20,12.66,133.10,12.71,132.97,12.79,132.85,12.85,132.88,12.94,132.90,12.99,132.93,13.03,132.97,13.01,133.03,13.01,133.07,13.00,133.10,13.03,133.15,13.05,133.18,13.06,133.18,13.05,133.12,13.07,133.10,13.10,133.12,13.07,133.10,13.04,133.07,13.00,133.03,13.09,133.05,13.19,133.03,13.28,133.00,13.24,132.97,13.20,132.95,13.16,132.95
RZ_1236831_232,0,27570,50,0,1,13.18,133.00,13.20,133.03,13.28,133.05,13.36,132.90,13.49,132.78,13.55,132.62,13.59,132.62,13.57,132.60,13.57,132.57,13.57,132.53,13.57,132.50,13.61,132.47,13.66,132.45,13.72,132.45,13.75,132.47,13.72,132.50,13.59,132.47,13.44,132.45,13.43,132.43,13.51,132.43,13.57,132.30,13.54,132.20,13.56,132.15,13.61,132.18,13.69,132.10,13.70,131.93,13.71,131.75,13.72,131.70,13.72,131.72,13.72,131.82,13.72,131.90,13.70,131.97,13.68,132.03,13.69,132.15,13.72,132.28,13.75,132.22,13.74,132.10,13.72,131.97,13.74,131.97,13.71,131.97,13.68,131.97,13.69,131.97,13.72,132.00,13.78,132.00,13.76,131.95,13.76,131.93,13.75,131.90,13.76,131.85,13.80,131.72,13.82,131.60
RZ_1236831_233,0,27570,50,0,1,13.85,131.53,13.86,131.40,13.88,131.35,13.89,131.28,13.86,131.35,13.82,131.35,13.78,131.45,13.74,131.55,13.70,131.57,13.69,131.55,13.76,131.55,13.78,131.60,13.81,131.62,13.78,131.53,13.85,131.32,13.89,131.15,13.88,130.95,13.82,130.88,13.79,130.82,13.76,130.78,13.75,130.68,13.80,130.53,13.88,130.43,13.97,130.43,13.99,130.45,13.99,130.47,13.99,130.28,14.00,130.07,14.04,129.90,14.03,129.80,14.03,129.72,14.01,129.70,13.97,129.85,13.95,130.00,14.04,130.10,14.14,130.18,14.12,130.20,14.00,130.20,13.96,130.18,14.05,130.20,14.07,130.22,14.03,130.20,13.99,130.10,14.00,130.00,13.99,130.03,13.95,130.07,13.95,130.10,13.97,129.95,13.99,129.80,14.00,129.70
RZ_1236831_234,0,27590,49,20,1,14.00,129.68,13.99,129.65,13.96,129.62,14.03,129.60,14.09,129.60,14.12,129.57,14.09,129.57,14.06,129.57,14.05,129.57,14.04,129.60,14.06,129.60,14.11,129.60,14.19,129.53,14.24,129.45,14.30,129.38,14.34,129.38,14.44,129.30,14.50,129.25,14.59,129.10,14.60,129.03,14.46,129.03,14.31,129.12,14.16,129.25,14.18,129.28,14.19,129.28,14.21,129.32,14.30,129.38,14.39,129.38,14.45,129.32,14.45,129.22,14.45,129.15,14.47,129.12,14.50,129.18,14.55,129.22,14.60,129.22,14.68,129.12,14.71,129.07,14.71,129.07,14.65,129.10,14.60,129.07,14.56,129.07,14.56,129.10,14.60,129.07,14.66,129.03,14.70,128.95,14.66,129.03,14.61,129.12,14.60,129.18,14.59,128.97
RZ_1236831_235,0,27590,50,0,11,14.55,128.78,14.57,128.72,14.64,128.88,14.71,129.07,14.72,129.15,14.74,129.15,14.74,129.07,14.72,129.00,14.69,128.97,14.66,128.97,14.70,128.93,14.75,128.88,14.76,128.70,14.71,128.53,14.66,128.20,14.66,127.97,14.68,128.00,14.70,128.28,14.74,128.53,14.70,128.57,14.65,128.53,14.61,128.30,14.66,128.15,14.69,128.10,14.69,128.22,14.68,128.32,14.69,128.28,14.70,128.00,14.76,127.78,14.81,127.72,14.84,127.90,14.81,128.10,14.82,128.12,14.85,128.05,14.84,127.95,14.80,127.85,14.76,127.67,14.79,127.53,14.81,127.35,14.84,127.38,14.82,127.40,14.82,127.40,14.84,127.40,14.82,127.42,14.79,127.42,14.75,127.50,14.82,127.53,14.94,127.60,15.04,127.60,15.05,127.42
RZ_1236831_236,0,27590,50,0,3,15.07,127.25,15.04,127.33,14.99,127.58,14.94,127.83,14.94,127.78,15.03,127.75,15.09,128.00,15.11,128.25,15.03,128.45,14.97,128.35,14.95,128.30,14.96,128.28,15.00,127.97,15.03,127.70,15.04,127.47,15.00,127.53,14.95,127.62,14.93,127.62,14.93,127.50,14.94,127.35,14.96,127.25,14.97,127.28,15.00,127.30,15.01,127.30,15.03,127.30,15.03,127.25,15.03,127.15,15.04,127.08,15.03,127.05,15.00,127.05,15.05,127.05,15.10,127.08,15.15,126.97,15.14,126.90,15.21,126.83,15.29,126.90,15.36,126.97,15.36,126.97,15.40,126.92,15.41,126.85,15.39,126.80,15.34,126.83,15.29,126.88,15.30,126.70,15.35,126.50,15.40,126.30,15.44,126.35,15.44,126.38,15.44,126.40,15.44,126.40
RZ_1236831_237,0,27590,50,0,3,15.45,126.35,15.47,126.33,15.47,126.35,15.47,126.42,15.36,126.50,15.26,126.55,15.20,126.55,15.24,126.55,15.26,126.53,15.24,126.50,15.21,126.50,15.21,126.38,15.30,126.28,15.38,126.42,15.44,126.67,15.45,126.78,15.46,126.53,15.46,126.25,15.46,126.05,15.46,125.97,15.51,125.92,15.55,125.97,15.45,125.97,15.32,126.00,15.24,125.97,15.29,126.00,15.35,126.00,15.38,126.10,15.39,126.20,15.40,126.20,15.44,126.03,15.45,125.88,15.44,125.80,15.43,125.80,15.44,125.80,15.47,125.78,15.50,125.75,15.54,125.75,15.56,125.72,15.55,125.70,15.51,125.65,15.55,125.67,15.65,125.70,15.71,125.78,15.68,125.80,15.62,125.75,15.56,125.65,15.47,125.53,15.40,125.53,15.35,125.55
RZ_1236831_238,0,27590,50,0,3,15.34,125.55,15.32,125.47,15.31,125.42,15.30,125.47,15.29,125.50,15.32,125.45,15.35,125.35,15.38,125.25,15.40,125.28,15.43,125.50,15.47,125.72,15.51,125.78,15.47,125.62,15.40,125.45,15.36,125.42,15.36,125.42,15.38,125.40,15.32,125.40,15.34,125.35,15.34,125.25,15.31,125.15,15.29,125.05,15.28,124.97,15.29,125.05,15.30,125.17,15.44,125.30,15.57,125.35,15.70,125.40,15.66,125.58,15.66,125.65,15.66,125.67,15.71,125.47,15.75,125.35,15.76,125.30,15.74,125.28,15.69,125.22,15.66,125.17,15.61,125.15,15.59,125.15,15.56,125.17,15.57,125.17,15.56,125.17,15.55,125.12,15.66,125.12,15.78,125.17,15.90,125.25,15.91,125.25,15.89,125.25,15.85,125.33,15.82,125.40
RZ_1236831_239,0,27590,50,0,3,15.84,125.20,15.86,124.90,15.82,124.62,15.70,124.60,15.57,124.75,15.50,124.90,15.54,125.05,15.61,125.05,15.70,125.05,15.74,125.05,15.80,125.05,15.84,125.12,15.88,125.15,15.89,125.17,15.94,125.10,15.96,125.00,16.04,124.92,16.14,124.80,16.24,124.70,16.16,124.50,16.02,124.42,15.99,124.35,16.02,124.38,16.09,124.25,16.07,124.15,16.14,124.05,16.16,124.10,16.14,124.12,16.12,124.17,16.11,124.20,16.12,124.25,16.11,124.22,16.10,124.33,16.10,124.45,16.10,124.55,16.11,124.53,16.12,124.47,16.12,124.50,16.11,124.60,16.11,124.70,16.09,124.80,16.07,124.88,16.06,125.00,16.09,125.05,16.11,124.83,16.12,124.58,16.14,124.42,16.14,124.55,16.12,124.62,16.14,124.62
RZ_1236831_240,0,27590,151,0,4,16.15,124.62,16.23,124.58,16.27,124.53,16.29,124.58,16.24,124.65,16.21,124.75,16.20,124.75,16.20,124.55,16.27,124.28,16.35,124.03,16.38,124.00,16.34,124.03,16.31,124.25,16.32,124.45,16.30,124.53,16.27,124.38,16.26,124.22,16.32,124.17,16.39,124.15,16.43,124.10,16.44,124.05,16.41,124.15,16.39,124.25,16.46,124.35,16.55,124.25,16.59,124.15,16.54,124.10,16.50,124.15,16.51,124.20,16.52,124.15,16.55,124.10,16.56,124.12,16.57,124.30,16.54,124.47,16.54,124.50,16.57,124.45,16.64,124.38,16.66,124.50,16.61,124.62,16.59,124.50,16.59,124.28,16.65,124.08,16.70,124.12,16.71,124.15,16.68,124.15,16.59,124.12,16.55,124.03,16.51,123.95,16.52,123.90,16.55,123.90,16.59,123.92,16.62,123.85,16.61,123.72,16.59,123.62,16.61,123.62,16.69,123.65,16.76,123.65,16.79,123.62,16.80,123.60,16.80,123.58,16.81,123.65,16.82,123.70,16.85,123.72,16.85,123.72,16.84,123.70,16.85,123.70,16.89,123.70,16.95,123.75,16.99,123.80,17.04,123.78,17.06,123.62,17.04,123.55,17.02,123.55,16.99,123.65,17.01,123.65,17.01,123.62,17.04,123.58,17.06,123.60,17.10,123.58,17.11,123.55,17.18,123.53,17.24,123.50,17.29,123.47,17.31,123.25,17.30,123.03,17.27,122.85,17.29,122.88,17.29,122.90,17.30,122.95,17.26,123.10,17.26,123.25,17.25,123.38,17.27,123.40,17.26,123.38,17.26,123.33,17.25,123.30,17.26,123.30,17.27,123.33,17.24,123.38,17.20,123.22,17.19,123.08,17.25,122.95,17.31,123.05,17.34,123.12,17.35,123.17,17.39,123.17,17.41,123.20,17.43,123.20,17.41,123.03,17.36,122.85,17.32,122.70,17.29,122.75,17.34,122.80,17.48,122.83,17.62,122.85,17.68,122.88,17.65,122.90,17.62,122.88,17.64,122.85,17.64,122.80,17.65,122.65,17.66,122.50,17.68,122.28,17.69,122.20,17.69,122.15,17.69,122.38,17.69,122.62,17.70,122.85,17.69,122.78,17.66,122.67,17.66,122.62,17.68,122.50,17.66,122.38,17.62,122.22,17.60,122.20,17.65,122.20,17.70,122.22,17.70,122.30,17.68,122.38,17.71,122.42,17.77,122.42,17.79,122.42,17.74,122.40,17.69,122.40,17.68,122.40,17.73,122.47,17.77,122.50,17.89,122.50,17.95,122.42,17.99,122.33,18.01,122.28
RZ_1236831_241,0,27590,51,0,4,18.07,122.28,18.15,122.28,18.20,122.12,18.21,121.95,18.21,121.83,18.23,121.83,18.24,121.85,18.23,121.80,18.20,121.78,18.15,121.88,18.09,121.95,18.02,122.00,18.00,121.97,18.04,121.95,18.09,121.97,18.12,122.20,18.11,122.50,18.09,122.78,18.15,122.67,18.23,122.55,18.26,122.33,18.23,122.20,18.19,122.08,18.19,122.08,18.16,122.17,18.14,122.28,18.12,122.25,18.14,122.12,18.14,122.12,18.14,122.22,18.11,122.30,18.07,122.25,18.05,122.15,18.02,122.00,18.02,121.90,18.12,121.90,18.25,121.92,18.31,121.97,18.29,121.97,18.25,121.90,18.27,121.85,18.26,121.88,18.24,122.00,18.23,122.10,18.23,122.12,18.25,122.15,18.24,122.15,18.27,122.00,18.31,121.85,18.32,121.58,18.29,121.45
RZ_1236831_242,0,27590,51,0,12,18.24,121.38,18.20,121.55,18.19,121.75,18.18,121.92,18.19,121.92,18.20,121.92,18.23,121.92,18.24,121.72,18.25,121.53,18.26,121.38,18.32,121.40,18.39,121.45,18.39,121.45,18.34,121.47,18.27,121.53,18.34,121.55,18.40,121.50,18.46,121.45,18.49,121.40,18.50,121.38,18.52,121.20,18.54,121.05,18.55,120.92,18.52,120.92,18.46,120.88,18.39,120.85,18.41,120.83,18.46,120.90,18.51,120.95,18.51,121.00,18.51,121.00,18.51,120.95,18.51,120.92,18.50,120.90,18.50,120.90,18.50,120.85,18.51,120.78,18.51,120.67,18.51,120.65,18.50,120.70,18.48,120.78,18.59,120.85,18.70,120.90,18.80,120.90,18.77,120.85,18.66,120.80,18.57,120.75,18.44,120.83,18.38,120.92,18.35,120.83,18.39,120.62
RZ_1236831_243,0,27590,51,0,1,18.41,120.35,18.41,120.30,18.38,120.30,18.35,120.33,18.39,120.35,18.45,120.38,18.55,120.40,18.60,120.38,18.62,120.35,18.60,120.42,18.59,120.50,18.60,120.55,18.61,120.47,18.61,120.45,18.65,120.42,18.73,120.45,18.81,120.53,18.86,120.80,18.86,121.03,18.84,121.17,18.81,121.12,18.79,121.00,18.76,120.95,18.77,120.90,18.86,120.90,18.95,120.90,19.04,120.95,19.04,120.97,19.04,121.00,19.04,121.00,18.96,121.05,18.89,121.08,18.90,120.92,18.99,120.72,19.06,120.53,19.06,120.53,19.07,120.53,19.09,120.50,19.04,120.60,18.98,120.75,18.94,120.90,18.98,120.80,19.01,120.70,19.02,120.58,19.00,120.58,19.00,120.47,18.99,120.38,18.99,120.30,19.01,120.30,19.04,120.25,19.04,120.20
RZ_1236831_244,0,27590,51,0,1,19.02,120.12,19.02,120.05,19.06,120.00,19.05,120.03,19.01,120.08,19.06,120.10,19.14,120.12,19.19,120.12,19.15,120.12,19.10,120.15,19.10,120.17,19.10,120.17,19.10,120.15,19.10,120.15,19.09,120.22,19.09,120.30,19.09,120.25,19.11,120.10,19.12,119.95,19.14,119.92,19.16,119.95,19.24,119.97,19.26,119.97,19.26,119.92,19.23,119.92,19.23,119.92,19.23,120.05,19.25,120.12,19.30,119.97,19.34,119.80,19.35,119.62,19.32,119.67,19.30,119.80,19.38,119.88,19.46,119.90,19.56,119.83,19.56,119.85,19.56,119.90,19.59,119.97,19.62,120.00,19.68,120.00,19.70,120.05,19.68,120.08,19.61,120.05,19.54,120.03,19.57,120.00,19.66,119.92,19.76,119.85,19.79,119.75,19.81,119.78,19.81,119.90
RZ_1236831_245,0,27590,50,0,1,19.70,120.00,19.61,119.90,19.62,119.72,19.74,119.55,19.80,119.53,19.76,119.50,19.75,119.45,19.79,119.33,19.81,119.25,19.88,119.15,19.93,119.12,20.01,119.10,20.06,119.08,20.10,119.05,20.09,119.03,20.07,118.97,20.07,118.95,20.09,119.03,20.09,119.20,20.01,119.28,19.93,119.28,19.89,119.25,19.96,119.33,20.05,119.45,20.10,119.53,20.11,119.60,20.12,119.50,20.15,119.40,20.16,119.33,20.16,119.33,20.11,119.33,20.05,119.30,19.98,119.28,19.96,119.28,19.99,119.28,20.04,119.28,20.07,119.33,20.07,119.38,20.06,119.42,20.09,119.40,20.12,119.35,20.19,119.33,20.24,119.15,20.31,118.97,20.36,118.92,20.35,118.95,20.34,118.97,20.30,118.85,20.29,118.83,20.29,118.90
RZ_1236831_246,0,27590,50,0,1,20.26,119.00,20.24,119.10,20.24,119.12,20.26,119.12,20.31,119.03,20.35,118.90,20.36,118.88,20.36,118.97,20.36,119.12,20.39,119.15,20.40,119.20,20.39,119.25,20.39,119.28,20.40,119.25,20.43,119.22,20.45,119.20,20.46,119.20,20.52,119.17,20.57,119.12,20.55,119.05,20.49,119.05,20.43,118.97,20.45,118.92,20.50,118.85,20.55,118.85,20.60,118.75,20.64,118.67,20.66,118.60,20.66,118.60,20.62,118.47,20.59,118.35,20.54,118.22,20.51,118.28,20.52,118.33,20.64,118.38,20.76,118.40,20.88,118.42,20.91,118.47,20.95,118.50,20.91,118.53,20.80,118.60,20.69,118.67,20.75,118.53,20.88,118.33,21.02,118.15,21.04,118.10,21.05,118.10,21.06,118.15,21.06,118.20,21.05,118.28
RZ_1236831_247,0,27590,50,0,11,21.02,118.28,21.01,118.30,21.05,118.35,21.14,118.38,21.23,118.30,21.30,118.10,21.31,117.92,21.23,117.90,21.12,117.95,21.02,117.97,21.00,117.95,20.99,118.00,20.94,118.05,20.93,118.12,20.99,118.17,21.06,118.20,21.16,118.22,21.19,118.25,21.20,118.28,21.24,118.25,21.27,118.20,21.26,118.15,21.24,118.15,21.20,118.22,21.23,118.33,21.29,118.22,21.36,118.05,21.43,117.97,21.41,118.05,21.43,118.12,21.44,118.17,21.48,118.22,21.51,118.12,21.55,117.97,21.56,117.85,21.55,117.83,21.55,117.83,21.55,117.83,21.56,117.85,21.56,117.90,21.57,118.00,21.52,118.10,21.46,118.20,21.43,118.08,21.48,117.80,21.56,117.53,21.62,117.42,21.68,117.58,21.69,117.78,21.68,117.92
RZ_1236831_248,0,27590,50,0,11,21.66,117.97,21.64,118.00,21.64,117.95,21.65,117.92,21.69,117.85,21.70,117.92,21.71,117.97,21.70,118.00,21.70,117.92,21.69,117.85,21.70,117.85,21.80,117.85,21.90,117.80,21.89,117.72,21.84,117.70,21.79,117.72,21.81,117.72,21.80,117.70,21.71,117.70,21.64,117.75,21.60,117.80,21.64,117.85,21.68,117.83,21.74,117.78,21.80,117.72,21.89,117.60,21.93,117.53,21.96,117.38,21.98,117.28,21.98,117.42,21.96,117.62,21.94,117.85,21.93,117.83,21.95,117.83,21.99,117.78,22.02,117.70,22.06,117.70,22.10,117.78,22.10,117.88,22.10,117.90,22.09,117.92,22.10,117.92,22.14,117.92,22.18,117.85,22.19,117.83,22.18,117.80,22.15,117.83,22.15,117.83,22.16,117.83,22.15,117.83
RZ_1236831_249,0,27590,50,0,11,22.12,117.80,22.15,117.70,22.21,117.62,22.29,117.75,22.30,117.97,22.34,117.95,22.36,117.67,22.40,117.40,22.40,117.38,22.38,117.45,22.35,117.55,22.34,117.50,22.35,117.22,22.35,116.97,22.34,117.10,22.35,117.28,22.35,117.50,22.35,117.47,22.34,117.45,22.35,117.38,22.35,117.28,22.38,117.20,22.40,117.15,22.44,117.08,22.46,117.17,22.44,117.30,22.45,117.40,22.48,117.38,22.49,117.33,22.48,117.30,22.48,117.30,22.51,117.30,22.55,117.30,22.56,117.33,22.56,117.38,22.56,117.45,22.56,117.50,22.56,117.50,22.57,117.47,22.57,117.40,22.59,117.30,22.59,117.35,22.59,117.47,22.59,117.50,22.64,117.42,22.70,117.35,22.77,117.33,22.80,117.33,22.85,117.30,22.90,117.22
RZ_1236831_250,0,27590,50,0,3,22.85,117.17,22.75,117.12,22.66,117.17,22.55,117.10,22.32,117.00,22.10,116.88,21.81,116.78,21.61,116.70,21.21,116.72,20.98,116.83,20.60,116.90,20.15,116.83,19.57,116.72,18.90,116.40,18.36,116.10,17.94,116.05,17.50,116.30,17.12,116.65,16.70,116.83,16.40,116.92,16.15,116.90,15.96,117.00,15.91,117.30,15.89,117.62,15.93,117.53,16.00,117.25,16.07,117.08,16.15,117.20,16.39,117.30,16.69,117.30,17.04,117.40,17.32,117.55,17.61,117.70,17.79,117.83,18.02,118.00,18.18,118.20,18.39,118.25,18.46,118.20,18.52,117.92,18.54,117.65,18.46,117.28,18.39,117.12,18.41,116.97,18.51,116.97,18.61,117.08,18.60,117.17,18.60,117.28,18.61,117.28,18.62,117.28,18.73,117.28
RZ_1236831_251,0,27590,51,0,3,18.81,117.33,18.91,117.35,18.94,117.30,18.99,117.12,19.01,116.92,19.05,116.92,19.09,117.03,19.12,117.17,19.14,117.20,19.14,117.25,19.14,117.28,19.15,117.28,19.16,117.25,19.15,117.20,19.12,117.15,19.11,117.25,19.16,117.42,19.19,117.60,19.18,117.38,19.12,117.15,19.12,116.83,19.18,116.67,19.26,116.53,19.30,116.42,19.34,116.38,19.31,116.53,19.27,116.75,19.25,116.95,19.23,116.90,19.21,116.85,19.21,116.85,19.24,116.85,19.26,116.78,19.30,116.62,19.34,116.47,19.40,116.55,19.40,116.70,19.40,116.83,19.36,116.80,19.34,116.75,19.34,116.70,19.34,116.65,19.36,116.60,19.46,116.60,19.56,116.60,19.64,116.58,19.57,116.53,19.51,116.45,19.49,116.40,19.52,116.38,19.57,116.38
RZ_1236831_252,0,27590,51,0,3,19.60,116.30,19.61,116.22,19.64,116.20,19.68,116.22,19.73,116.28,19.75,116.20,19.79,116.15,19.80,116.22,19.77,116.28,19.75,116.33,19.74,116.35,19.73,116.42,19.73,116.47,19.75,116.38,19.79,116.25,19.81,116.12,19.81,116.20,19.89,116.30,19.98,116.30,20.09,116.22,20.12,116.12,20.15,116.08,20.16,116.00,20.14,115.92,20.12,115.90,20.12,115.72,20.18,115.55,20.20,115.40,20.25,115.50,20.29,115.58,20.20,115.62,20.09,115.60,19.98,115.65,19.96,115.80,20.02,116.00,20.09,116.10,20.15,116.08,20.15,115.97,20.14,115.90,20.09,115.97,20.06,116.03,20.11,116.05,20.18,116.05,20.24,116.12,20.24,116.20,20.25,116.03,20.21,115.83,20.18,115.70,20.16,115.83,20.19,115.95,20.25,115.95
RZ_1236831_253,0,27590,50,0,3,20.29,115.78,20.34,115.58,20.36,115.53,20.38,115.70,20.38,115.80,20.38,115.78,20.39,115.72,20.39,115.78,20.39,115.83,20.39,115.83,20.41,115.65,20.44,115.50,20.45,115.40,20.44,115.58,20.43,115.72,20.41,115.85,20.43,115.88,20.45,115.85,20.50,115.78,20.55,115.58,20.57,115.40,20.59,115.38,20.64,115.50,20.69,115.50,20.71,115.40,20.73,115.35,20.73,115.40,20.74,115.42,20.75,115.50,20.80,115.58,20.86,115.35,20.88,115.05,20.84,114.90,20.77,115.05,20.75,115.17,20.70,115.12,20.69,115.05,20.69,114.97,20.73,114.92,20.76,114.80,20.89,114.67,21.02,114.55,21.16,114.55,21.18,114.70,21.12,114.83,21.07,114.90,21.07,114.90,21.12,114.92,21.19,114.95,21.21,114.97
RZ_1236831_254,0,27590,50,0,3,21.29,115.00,21.35,114.92,21.43,114.75,21.46,114.60,21.50,114.53,21.48,114.55,21.44,114.53,21.41,114.47,21.44,114.47,21.46,114.50,21.48,114.53,21.48,114.60,21.49,114.67,21.49,114.83,21.49,115.00,21.48,115.15,21.46,115.20,21.48,115.25,21.49,115.30,21.51,115.22,21.54,114.80,21.56,114.33,21.66,114.05,21.74,114.03,21.70,114.03,21.57,114.05,21.49,114.05,21.55,114.10,21.64,114.20,21.70,114.28,21.73,114.28,21.73,114.25,21.80,114.20,21.86,114.12,21.91,114.05,21.93,114.03,21.94,114.05,21.93,114.08,21.91,114.10,21.89,114.05,21.89,114.00,21.98,114.00,22.06,114.08,22.12,114.12,22.09,114.15,22.06,114.17,22.01,114.17,21.98,114.17,21.93,114.17,21.91,114.20
RZ_1236831_255,0,27590,50,0,3,21.90,114.28,21.93,114.40,21.95,114.42,22.00,114.38,22.00,114.28,21.99,114.22,22.12,114.20,22.27,114.17,22.40,114.15,22.36,114.15,22.32,114.15,22.32,114.17,22.29,114.22,22.26,114.15,22.23,114.00,22.21,113.85,22.19,113.83,22.19,113.83,22.20,113.88,22.23,113.90,22.26,113.92,22.25,114.20,22.20,114.47,22.15,114.50,22.15,114.25,22.19,113.90,22.25,113.80,22.31,113.75,22.41,113.88,22.49,114.00,22.54,114.03,22.54,113.95,22.54,113.83,22.54,113.80,22.54,113.80,22.54,113.95,22.52,114.08,22.51,114.30,22.51,114.40,22.52,114.28,22.55,114.03,22.56,113.90,22.55,113.97,22.56,114.10,22.57,114.10,22.59,114.12,22.68,114.12,22.77,114.05,22.84,113.95,22.82,113.85
RZ_1236831_256,0,27590,51,0,3,22.81,113.70,22.82,113.55,22.90,113.50,22.98,113.58,22.96,113.70,22.88,113.72,22.88,113.75,22.94,113.72,23.00,113.70,22.99,113.67,22.99,113.62,22.99,113.60,23.00,113.58,23.00,113.62,22.99,113.72,22.99,113.78,23.07,113.83,23.16,113.80,23.21,113.80,23.15,113.80,23.09,113.80,23.09,113.80,23.10,113.80,23.10,113.80,23.09,113.85,23.07,113.90,23.11,113.95,23.19,114.05,23.27,114.10,23.31,114.15,23.32,114.08,23.40,114.08,23.46,114.10,23.52,113.92,23.52,113.67,23.51,113.45,23.45,113.62,23.40,113.78,23.51,113.90,23.65,113.88,23.82,113.88,23.86,113.90,23.86,113.97,23.82,113.97,23.76,113.95,23.73,113.90,23.73,113.75,23.71,113.58,23.71,113.42,23.69,113.38,23.69,113.42
RZ_1236831_257,0,27590,51,0,3,23.66,113.50,23.62,113.70,23.66,113.88,23.73,113.92,23.77,113.72,23.77,113.53,23.82,113.45,23.89,113.45,23.94,113.53,23.89,113.58,23.85,113.53,23.89,113.40,23.93,113.40,23.95,113.50,23.93,113.60,23.96,113.60,23.96,113.60,23.96,113.60,24.02,113.62,24.11,113.65,24.23,113.55,24.24,113.40,24.27,113.25,24.29,113.22,24.31,113.17,24.35,113.12,24.40,113.22,24.51,113.38,24.64,113.55,24.95,113.55,25.44,113.55,26.00,113.55,26.51,113.53,27.04,113.67,27.62,113.92,28.21,114.15,28.75,114.20,29.24,114.17,29.80,114.10,30.34,114.00,30.84,113.60,31.32,113.25,31.68,112.88,31.98,112.90,32.21,112.92,32.38,112.95,32.50,112.97,32.51,112.97,32.56,113.00,32.64,112.88,32.71,112.78
RZ_1236831_258,0,27590,49,0,3,32.73,112.65,32.73,112.62,32.81,112.50,32.96,112.38,33.10,112.28,33.16,112.30,33.21,112.25,33.26,112.17,33.35,112.05,33.39,112.03,33.46,112.12,33.52,112.30,33.58,112.38,33.60,112.30,33.60,112.38,33.61,112.53,33.70,112.75,33.80,112.80,33.91,112.78,33.92,112.72,33.96,112.70,34.00,112.70,33.99,112.62,33.92,112.58,33.85,112.62,33.84,112.62,33.81,112.65,33.80,112.70,33.80,112.85,33.84,112.95,33.89,112.78,34.00,112.53,34.08,112.25,34.10,112.25,34.04,112.33,34.04,112.47,34.09,112.62,34.16,112.67,34.17,112.65,34.16,112.58,34.15,112.50,34.15,112.55,34.14,112.65,34.14,112.72,34.11,112.72,34.12,112.72,34.15,112.72,34.14,112.72,34.15,112.58
RZ_1236831_259,0,27590,50,0,3,34.19,112.40,34.26,112.22,34.27,112.20,34.26,112.30,34.21,112.38,34.15,112.42,34.10,112.38,34.19,112.33,34.31,112.25,34.42,112.20,34.44,112.15,34.36,112.25,34.29,112.38,34.21,112.50,34.23,112.53,34.24,112.50,34.24,112.45,34.25,112.45,34.25,112.47,34.25,112.47,34.30,112.35,34.33,112.20,34.34,112.25,34.30,112.45,34.30,112.67,34.30,112.67,34.27,112.58,34.25,112.45,34.26,112.30,34.29,112.28,34.29,112.28,34.27,112.28,34.34,112.20,34.42,112.10,34.49,112.03,34.48,112.10,34.49,112.17,34.51,112.22,34.52,112.15,34.54,112.00,34.52,111.85,34.52,111.80,34.52,111.83,34.55,111.80,34.55,111.75,34.54,111.62,34.51,111.58,34.48,111.67,34.46,111.80,34.48,111.92
RZ_1236831_260,0,27590,50,0,3,34.50,111.95,34.51,111.92,34.55,111.88,34.61,111.88,34.67,111.90,34.70,111.92,34.70,111.92,34.69,112.05,34.67,112.17,34.67,112.28,34.74,112.28,34.80,112.30,34.83,112.33,34.77,112.20,34.76,112.03,34.79,111.80,34.81,111.75,34.81,111.80,34.80,111.90,34.79,112.05,34.75,112.08,34.69,112.05,34.62,112.00,34.60,111.95,34.62,111.95,34.64,112.00,34.65,112.08,34.71,112.05,34.77,112.00,34.74,111.85,34.65,111.80,34.62,111.67,34.70,111.62,34.77,111.60,34.77,111.65,34.77,111.80,34.79,112.03,34.80,112.22,34.81,112.30,34.83,112.12,34.83,112.00,34.83,111.88,34.81,111.92,34.80,111.95,34.79,112.00,34.77,112.08,34.75,112.17,34.75,112.22,34.75,112.25,34.75,112.20
RZ_1236831_261,0,27590,50,0,3,34.77,112.15,34.79,112.17,34.80,112.25,34.81,112.35,34.83,112.35,34.84,112.33,34.81,112.30,34.76,112.28,34.71,112.28,34.73,112.28,34.77,112.28,34.81,112.30,34.79,112.33,34.84,112.30,34.89,112.28,34.91,112.20,34.89,112.17,34.91,112.20,34.96,112.28,35.00,112.38,35.00,112.42,35.02,112.45,35.05,112.42,35.08,112.40,35.09,112.40,35.12,112.42,35.16,112.45,35.23,112.47,35.25,112.47,35.25,112.50,35.21,112.58,35.19,112.65,35.19,112.62,35.21,112.58,35.25,112.55,35.26,112.55,35.29,112.42,35.30,112.33,35.31,112.25,35.33,112.30,35.31,112.38,35.30,112.40,35.27,112.60,35.23,112.78,35.17,112.90,35.16,112.80,35.23,112.70,35.29,112.62,35.36,112.55,35.36,112.47
RZ_1236831_262,0,27590,51,0,3,35.35,112.42,35.35,112.42,35.35,112.38,35.36,112.33,35.39,112.28,35.40,112.28,35.39,112.25,35.36,112.42,35.34,112.60,35.34,112.85,35.36,112.90,35.39,112.90,35.39,112.78,35.39,112.67,35.40,112.60,35.44,112.60,35.48,112.60,35.50,112.62,35.52,112.67,35.55,112.72,35.55,112.72,35.56,112.70,35.59,112.67,35.61,112.65,35.64,112.75,35.60,112.83,35.64,112.80,35.65,112.70,35.67,112.60,35.62,112.62,35.59,112.55,35.61,112.50,35.62,112.42,35.65,112.42,35.64,112.70,35.65,112.95,35.66,113.33,35.69,113.47,35.60,113.62,35.51,113.65,35.50,113.67,35.56,113.58,35.64,113.47,35.64,113.38,35.65,113.35,35.62,113.33,35.60,113.28,35.59,113.22,35.60,113.20,35.60,113.20,35.65,113.20
RZ_1236831_263,0,27590,51,0,3,35.69,113.22,35.73,113.25,35.73,113.28,35.73,113.30,35.73,113.35,35.71,113.40,35.70,113.45,35.76,113.42,35.81,113.50,35.88,113.55,35.89,113.62,35.89,113.58,35.89,113.55,35.86,113.58,35.85,113.55,35.83,113.45,35.81,113.30,35.79,113.28,35.76,113.35,35.75,113.47,35.79,113.58,35.85,113.65,35.90,113.70,35.92,113.72,35.92,113.62,35.91,113.55,35.95,113.53,35.98,113.72,35.98,114.00,35.92,114.20,35.89,114.28,35.88,114.25,35.92,114.25,36.05,114.10,36.16,113.97,36.24,113.95,36.24,114.08,36.15,114.22,36.06,114.12,35.98,113.97,35.99,113.90,35.99,114.00,35.98,114.12,35.98,114.17,35.98,114.12,36.00,114.03,36.01,114.00,36.02,114.00,36.01,114.03,36.00,114.08,35.99,114.17
RZ_1236831_264,0,27590,50,0,3,36.05,114.22,36.11,114.25,36.21,114.28,36.24,114.30,36.27,114.30,36.30,114.30,36.33,114.28,36.34,114.28,36.38,114.35,36.40,114.42,36.35,114.50,36.27,114.53,36.25,114.55,36.30,114.40,36.35,114.22,36.35,114.10,36.35,114.03,36.35,113.95,36.36,113.85,36.38,113.88,36.39,114.00,36.39,114.17,36.40,114.40,36.41,114.47,36.42,114.40,36.49,114.33,36.56,114.20,36.61,114.12,36.59,114.05,36.60,114.08,36.60,114.30,36.62,114.55,36.61,114.78,36.61,114.78,36.62,114.78,36.62,114.83,36.62,114.88,36.64,114.92,36.64,114.90,36.64,114.85,36.60,114.80,36.58,114.80,36.55,114.75,36.55,114.72,36.54,114.70,36.51,114.70,36.51,114.67,36.51,114.65,36.50,114.75,36.58,114.88
RZ_1236831_265,0,27590,50,0,3,36.64,115.03,36.71,115.03,36.71,114.97,36.64,114.97,36.58,114.97,36.59,115.03,36.66,115.00,36.76,115.08,36.77,115.17,36.75,115.25,36.70,115.22,36.66,115.20,36.69,115.17,36.70,115.15,36.70,115.12,36.71,115.05,36.73,114.97,36.73,115.00,36.73,115.12,36.73,115.33,36.76,115.40,36.83,115.42,36.90,115.35,36.89,115.33,36.83,115.30,36.81,115.22,36.85,115.15,36.85,115.12,36.80,115.17,36.83,115.25,36.90,115.30,36.98,115.33,36.99,115.40,37.02,115.45,37.05,115.50,37.05,115.50,37.06,115.47,37.08,115.47,37.01,115.53,36.94,115.55,36.89,115.53,36.89,115.45,36.88,115.42,36.84,115.47,36.84,115.50,36.85,115.40,36.88,115.33,36.90,115.30,36.91,115.22,36.92,115.15
RZ_1236831_266,0,27590,50,0,3,36.95,114.97,36.96,114.90,36.98,114.85,37.04,114.92,37.09,115.10,37.14,115.28,37.11,115.45,37.11,115.50,37.11,115.53,37.11,115.50,37.11,115.53,37.17,115.53,37.24,115.58,37.30,115.62,37.29,115.58,37.31,115.50,37.33,115.42,37.34,115.47,37.31,115.50,37.36,115.47,37.41,115.47,37.42,115.50,37.39,115.53,37.36,115.58,37.39,115.58,37.44,115.58,37.48,115.58,37.52,115.58,37.59,115.53,37.64,115.50,37.66,115.50,37.62,115.53,37.59,115.55,37.55,115.53,37.55,115.45,37.51,115.40,37.49,115.47,37.58,115.58,37.67,115.67,37.76,115.72,37.74,115.75,37.69,115.67,37.62,115.58,37.58,115.45,37.58,115.45,37.66,115.45,37.77,115.45,37.88,115.55,37.94,115.70,37.96,115.88
RZ_1236831_267,0,27590,50,0,3,37.94,115.92,37.92,115.90,37.91,115.85,37.91,115.83,37.91,115.85,37.90,115.83,37.90,115.78,37.89,115.78,37.88,115.78,37.89,115.72,37.90,115.62,37.94,115.58,38.00,115.62,38.01,115.67,38.01,115.70,37.98,115.72,37.99,115.72,38.04,115.72,38.17,115.70,38.33,115.55,38.45,115.40,38.46,115.28,38.39,115.35,38.31,115.50,38.26,115.62,38.29,115.62,38.31,115.53,38.44,115.40,38.55,115.40,38.59,115.38,38.51,115.42,38.44,115.53,38.45,115.60,38.46,115.62,38.48,115.62,38.48,115.62,38.49,115.65,38.51,115.60,38.54,115.60,38.55,115.60,38.60,115.58,38.65,115.53,38.69,115.55,38.70,115.67,38.69,115.78,38.73,115.53,38.77,115.22,38.84,114.85,38.85,114.80,38.86,114.78
RZ_1236831_268,0,27590,50,0,3,38.85,114.83,38.81,114.80,38.77,114.72,38.79,114.67,38.85,114.70,38.90,114.72,38.91,114.72,38.91,114.70,38.96,114.62,39.04,114.28,39.12,113.78,39.19,113.12,39.26,112.12,39.34,110.97,39.40,109.67,39.45,108.75,39.50,107.62,39.58,106.17,39.65,104.80,39.71,103.62,39.76,102.65,39.84,101.28,39.94,99.38,39.94,97.67,39.94,96.03,39.92,94.45,40.00,92.45,40.06,90.65,40.10,88.58,40.10,86.35,39.95,84.28,39.73,82.58,39.49,81.70,39.39,80.88,39.35,80.72,39.19,81.08,38.96,82.22,38.73,83.70,38.61,85.12,38.40,86.45,38.20,88.50,37.99,90.53,37.92,92.88,37.89,95.12,37.84,98.00,37.89,100.72,37.86,103.42,38.20,105.88,38.41,108.90,38.60,111.83
RZ_1236831_269,0,27590,49,0,3,38.27,115.10,37.98,117.85,37.59,120.97,37.33,123.88,37.00,127.17,36.77,130.18,36.56,132.95,36.40,135.28,36.14,137.38,35.88,139.40,35.77,140.93,35.84,142.15,35.99,142.75,36.01,143.32,35.81,143.47,35.59,143.32,35.38,142.90,35.21,141.72,35.06,140.45,34.94,138.80,35.04,137.45,35.16,135.72,35.30,133.65,35.44,131.15,35.51,128.40,35.60,125.58,35.67,122.78,35.89,119.72,36.16,116.60,36.42,113.50,36.67,110.58,36.92,107.42,37.17,104.12,36.96,101.50,36.67,99.22,36.39,96.92,36.26,94.17,36.15,91.42,35.92,88.75,35.70,85.85,35.45,83.22,35.30,80.55,35.40,78.33,35.46,75.83,35.52,73.42,35.60,71.28,35.75,68.62,35.90,66.70,36.02,64.62
RZ_1236831_270,0,27590,50,0,3,36.11,62.95,36.36,60.92,36.61,59.05,36.84,58.10,36.95,56.83,37.04,55.92,37.08,54.85,37.01,54.48,37.08,54.15,37.23,53.95,37.38,53.98,37.42,54.75,37.39,55.52,37.25,56.75,37.11,57.17,37.06,57.60,37.09,57.95,37.10,58.55,37.09,59.15,37.08,59.38,37.08,59.73,37.05,60.30,37.01,60.90,36.95,61.35,36.91,61.52,36.91,61.73,36.95,61.75,36.90,61.75,36.81,61.70,36.74,61.65,36.74,61.70,36.79,61.98,36.88,62.17,37.01,62.30,37.15,62.12,37.25,62.00,37.21,62.27,37.11,62.65,37.00,63.02,36.99,63.00,36.94,62.95,36.86,62.88,36.77,62.83,36.75,63.08,36.75,63.50,36.71,63.95,36.66,64.10,36.60,64.28,36.60,64.47,36.54,64.65
RZ_1236831_271,0,27590,50,0,3,36.49,64.65,36.49,64.67,36.54,64.80,36.59,64.95,36.56,65.03,36.56,65.00,36.55,64.92,36.55,64.88,36.55,64.88,36.55,64.92,36.55,65.00,36.55,64.95,36.56,64.90,36.56,65.08,36.56,65.30,36.56,65.55,36.58,65.58,36.61,65.55,36.65,65.47,36.65,65.58,36.59,65.75,36.54,65.80,36.52,65.65,36.51,65.47,36.50,65.45,36.49,65.47,36.46,65.55,36.44,65.60,36.38,65.72,36.34,65.83,36.38,65.90,36.46,65.95,36.54,66.00,36.51,66.08,36.49,66.10,36.48,65.97,36.46,65.80,36.49,65.62,36.50,65.78,36.51,65.92,36.51,66.10,36.50,66.05,36.49,65.95,36.49,65.83,36.50,65.78,36.51,65.70,36.48,65.62,36.45,65.67,36.46,65.83,36.48,65.97
RZ_1236831_272,0,27590,50,0,3,36.46,65.97,36.44,66.03,36.45,66.08,36.49,66.10,36.56,66.10,36.65,66.10,36.71,66.15,36.69,66.17,36.64,66.17,36.58,66.15,36.56,66.10,36.55,66.10,36.52,66.10,36.54,66.12,36.52,66.15,36.54,66.08,36.56,66.00,36.58,65.92,36.54,65.97,36.48,66.03,36.39,65.97,36.35,65.88,36.33,65.88,36.34,65.95,36.38,66.03,36.38,66.03,36.36,65.83,36.35,65.62,36.33,65.47,36.30,65.50,36.33,65.55,36.39,65.72,36.42,65.92,36.40,66.15,36.39,66.15,36.39,66.17,36.39,66.17,36.39,66.12,36.41,66.03,36.44,65.92,36.45,65.90,36.48,65.90,36.49,65.92,36.49,65.95,36.45,66.00,36.42,66.08,36.42,66.15,36.45,66.17,36.44,66.17,36.40,66.08
RZ_1236831_273,0,27590,50,0,3,36.40,66.00,36.42,65.95,36.45,65.95,36.46,65.92,36.44,65.90,36.41,65.90,36.39,65.88,36.38,65.85,36.35,65.85,36.34,65.83,36.31,65.90,36.30,66.00,36.38,66.08,36.44,66.15,36.50,66.22,36.48,66.25,36.46,66.22,36.45,66.28,36.41,66.33,36.38,66.45,36.35,66.53,36.29,66.47,36.24,66.35,36.19,66.28,36.20,66.35,36.21,66.47,36.24,66.50,36.26,66.35,36.27,66.17,36.27,66.03,36.29,66.03,36.30,66.03,36.33,66.00,36.34,65.97,36.35,65.92,36.25,65.85,36.15,65.95,36.09,66.12,36.14,66.22,36.19,66.00,36.20,65.80,36.19,65.67,36.19,65.75,36.17,65.85,36.16,65.90,36.27,65.95,36.50,66.20,36.76,66.42,37.14,67.08,37.59,67.83
RZ_1236831_274,0,27590,50,0,3,38.06,68.67,38.70,69.33,39.21,70.12,40.00,71.40,40.67,72.80,41.44,74.50,42.27,75.80,43.17,77.28,44.16,78.50,44.79,80.40,45.36,82.33,45.84,84.15,46.34,85.88,46.77,87.45,47.10,88.95,47.49,90.60,47.79,92.15,48.11,93.97,48.45,95.17,48.69,96.75,48.99,98.17,49.14,99.70,49.33,100.80,49.51,101.85,49.70,103.08,49.85,104.45,49.90,106.05,49.95,107.40,49.86,108.80,49.79,110.12,49.71,111.35,49.61,112.22,49.52,112.78,49.44,113.38,49.44,113.80,49.39,114.22,49.35,114.30,49.29,114.55,49.26,114.80,49.24,115.05,49.20,115.15,49.21,115.10,49.23,115.05,49.24,115.05,49.24,115.17,49.10,115.33,48.98,115.47,48.84,115.58,48.85,115.50,48.86,115.47
RZ_1236831_275,0,27590,51,0,3,48.85,115.45,48.81,115.53,48.77,115.55,48.76,115.55,48.76,115.50,48.76,115.30,48.76,115.10,48.76,114.85,48.74,114.78,48.65,114.70,48.59,114.53,48.52,114.25,48.55,113.97,48.56,113.92,48.45,113.95,48.34,113.85,48.29,113.65,48.31,113.47,48.34,113.40,48.29,113.40,48.27,113.38,48.26,113.38,48.26,113.22,48.33,113.05,48.40,112.80,48.42,112.72,48.36,112.67,48.31,112.67,48.33,112.62,48.35,112.53,48.36,112.38,48.41,112.30,48.42,112.25,48.41,112.30,48.38,112.35,48.34,112.33,48.34,112.20,48.33,112.10,48.31,112.08,48.30,112.08,48.25,111.75,48.21,111.42,48.17,111.12,48.17,111.12,48.19,111.03,48.27,110.90,48.36,110.80,48.42,110.85,48.40,110.90,48.36,110.97,48.34,111.00
RZ_1236831_276,0,27590,50,0,3,48.34,110.92,48.33,110.78,48.29,110.62,48.26,110.58,48.21,110.58,48.19,110.58,48.15,110.65,48.12,110.72,48.16,110.58,48.21,110.35,48.26,110.15,48.24,110.33,48.20,110.50,48.15,110.75,48.16,110.83,48.25,110.78,48.34,110.67,48.39,110.58,48.40,110.58,48.41,110.58,48.42,110.45,48.45,110.33,48.45,110.35,48.44,110.53,48.41,110.72,48.39,110.78,48.36,110.75,48.39,110.67,48.45,110.53,48.49,110.42,48.49,110.38,48.45,110.42,48.42,110.47,48.41,110.40,48.41,110.30,48.41,110.17,48.42,110.17,48.54,110.17,48.65,110.17,48.79,110.05,48.81,109.97,48.86,109.92,48.89,109.97,48.85,109.97,48.79,109.95,48.71,109.95,48.74,109.95,48.77,110.00,48.84,110.03,48.95,110.00
RZ_1236831_277,0,27590,50,0,3,49.05,109.83,49.00,109.72,48.90,109.72,48.81,109.72,48.85,109.65,48.89,109.55,48.90,109.45,48.92,109.40,48.95,109.35,48.98,109.38,49.00,109.40,49.01,109.28,49.04,109.10,49.05,108.88,49.06,108.83,49.08,108.75,49.09,108.72,49.09,108.70,49.11,108.70,49.11,108.83,49.12,108.95,49.09,109.08,49.06,109.08,49.04,109.05,49.04,109.00,49.06,108.95,49.08,108.92,49.10,108.95,49.11,108.90,49.11,108.88,49.11,109.00,49.09,109.17,49.04,109.35,49.01,109.25,49.12,109.10,49.27,108.92,49.40,108.92,49.38,109.03,49.36,109.10,49.38,109.15,49.39,109.15,49.39,109.17,49.40,109.17,49.41,109.17,49.44,109.17,49.48,109.30,49.51,109.38,49.56,109.42,49.52,109.40,49.51,109.42
RZ_1236831_278,0,27590,50,0,3,49.51,109.45,49.55,109.42,49.60,109.45,49.66,109.45,49.74,109.33,49.77,109.20,49.77,109.05,49.76,109.15,49.76,109.33,49.76,109.53,49.79,109.45,49.83,109.30,49.85,109.15,49.85,109.15,49.85,109.12,49.85,109.10,49.84,109.08,49.84,109.05,49.85,109.08,49.91,109.08,49.96,109.10,50.04,109.10,50.06,109.12,50.04,109.15,50.00,109.12,49.96,109.05,49.96,109.03,49.96,109.05,49.96,109.10,50.01,109.10,50.11,109.05,50.19,109.00,50.21,108.97,50.23,109.05,50.26,109.12,50.27,109.15,50.26,109.17,50.31,109.22,50.38,109.25,50.45,109.28,50.46,109.30,50.48,109.20,50.49,109.08,50.49,108.95,50.52,108.97,50.58,109.00,50.61,109.03,50.62,109.05,50.64,109.20,50.71,109.33
RZ_1236831_279,0,27590,50,0,3,50.77,109.30,50.83,109.12,50.80,108.95,50.77,109.10,50.73,109.28,50.65,109.40,50.69,109.38,50.77,109.33,50.86,109.28,50.85,109.30,50.81,109.30,50.79,109.22,50.77,109.05,50.79,108.90,50.88,108.85,50.96,108.80,51.01,108.78,50.99,108.78,50.96,108.83,51.00,108.80,51.02,108.78,51.04,108.85,51.01,109.00,50.99,109.08,51.01,108.92,51.06,108.78,51.10,108.60,51.09,108.53,51.08,108.42,51.06,108.40,51.04,108.50,51.00,108.62,51.04,108.75,51.12,108.72,51.21,108.70,51.25,108.70,51.25,108.67,51.26,108.60,51.26,108.47,51.31,108.35,51.35,108.28,51.39,108.28,51.39,108.25,51.40,108.22,51.39,108.17,51.38,108.17,51.35,108.25,51.34,108.38,51.35,108.45,51.36,108.42
RZ_1236831_280,0,27590,50,0,3,51.39,108.38,51.41,108.38,51.42,108.35,51.42,108.33,51.42,108.30,51.45,108.20,51.49,108.10,51.52,108.10,51.51,108.20,51.50,108.30,51.51,108.25,51.54,108.28,51.56,108.28,51.61,108.28,51.66,108.33,51.70,108.50,51.67,108.67,51.66,108.70,51.65,108.62,51.77,108.53,51.91,108.45,51.98,108.42,51.91,108.40,51.84,108.35,51.86,108.30,51.90,108.25,51.94,108.28,51.96,108.35,51.99,108.47,52.01,108.55,52.01,108.40,52.01,108.22,52.01,108.20,52.05,108.35,52.08,108.42,52.11,108.30,52.12,108.17,52.10,108.17,52.08,108.20,52.04,108.22,52.02,108.28,52.10,108.28,52.20,108.33,52.27,108.35,52.26,108.35,52.24,108.35,52.21,108.35,52.19,108.58,52.19,108.78,52.20,108.95
RZ_1236831_281,0,27590,49,0,3,52.21,108.92,52.20,108.90,52.20,108.88,52.20,108.80,52.20,108.65,52.19,108.53,52.19,108.42,52.16,108.45,52.16,108.45,52.16,108.45,52.19,108.33,52.20,108.20,52.31,108.05,52.41,108.00,52.51,107.95,52.45,107.95,52.35,107.97,52.25,108.05,52.29,108.10,52.36,107.92,52.50,107.72,52.60,107.67,52.96,107.83,53.46,108.00,54.21,108.05,54.92,108.15,55.75,108.28,56.86,108.33,58.06,108.33,59.61,108.88,61.12,109.38,62.85,109.80,64.53,109.62,66.22,109.47,67.94,109.60,69.66,109.67,71.56,109.70,73.39,109.40,75.21,109.12,76.76,108.90,78.42,108.80,79.84,108.83,81.36,108.83,82.75,108.67,84.10,108.70,85.35,108.78,86.74,108.83,88.12,108.58,89.59,108.62
RZ_1236831_282,0,27590,50,0,3,90.85,108.72,92.34,108.80,93.53,108.58,94.85,108.28,96.06,107.92,97.31,107.62,98.49,107.38,99.41,107.22,100.58,107.00,101.50,106.65,102.55,106.28,103.28,105.97,104.08,105.88,104.90,105.75,105.75,105.60,106.51,105.25,107.22,104.92,107.90,104.60,108.56,104.47,109.22,104.28,109.85,104.15,110.53,104.05,111.05,103.92,111.61,103.78,112.03,103.67,112.36,103.28,112.56,102.83,112.75,102.33,112.90,102.20,112.96,102.12,112.75,101.92,112.47,101.70,112.17,101.47,112.08,101.47,111.94,101.45,111.80,101.42,111.66,101.40,111.35,101.53,111.01,101.65,110.71,101.75,110.56,101.80,110.31,101.50,110.05,101.20,109.83,101.05,109.74,101.25,109.61,101.42,109.45,101.45,109.26,101.42,109.11,101.38,109.06,101.33
RZ_1236831_283,0,27590,50,0,3,108.99,101.35,108.79,101.33,108.59,101.20,108.41,101.10,108.35,101.17,108.28,101.33,108.19,101.55,108.12,101.72,108.12,101.85,108.06,101.97,108.00,102.03,107.95,102.12,107.85,102.20,107.75,102.38,107.65,102.47,107.65,102.33,107.62,102.08,107.58,101.83,107.53,101.97,107.51,102.12,107.45,102.30,107.39,102.45,107.33,102.60,107.34,102.67,107.35,102.42,107.36,102.17,107.36,101.97,107.31,101.97,107.26,102.03,107.21,102.03,107.14,102.03,107.05,101.97,106.96,102.05,106.96,102.20,106.97,102.40,107.00,102.50,106.99,102.58,106.97,102.58,106.90,102.60,106.83,102.62,106.78,102.65,106.79,102.67,106.78,102.75,106.75,102.78,106.71,102.67,106.72,102.53,106.74,102.30,106.74,102.22,106.65,102.15,106.54,102.12
RZ_1236831_284,0,27590,50,0,3,106.50,102.40,106.55,102.65,106.58,102.85,106.54,102.78,106.51,102.70,106.49,102.70,106.49,102.72,106.49,102.72,106.49,102.62,106.50,102.58,106.51,102.50,106.46,102.50,106.40,102.45,106.34,102.42,106.35,102.40,106.35,102.38,106.38,102.33,106.39,102.30,106.35,102.25,106.35,102.20,106.35,102.15,106.34,102.15,106.29,102.15,106.22,102.15,106.22,102.15,106.21,102.12,106.25,102.15,106.28,102.17,106.20,102.25,106.10,102.28,106.03,102.28,106.05,102.22,106.08,102.28,106.08,102.33,106.06,102.40,106.05,102.28,106.04,102.10,106.03,101.90,106.03,101.85,105.99,101.88,105.95,101.95,105.91,102.00,105.90,101.95,105.90,101.90,105.90,101.80,105.89,101.72,105.88,101.65,105.86,101.67,105.86,101.80,105.86,101.92
RZ_1236831_285,0,27590,51,0,3,105.85,101.97,105.83,101.92,105.81,102.05,105.78,102.15,105.70,102.28,105.64,102.22,105.61,102.20,105.62,102.08,105.62,101.95,105.60,101.85,105.59,101.88,105.58,101.90,105.54,101.92,105.51,101.85,105.47,101.83,105.47,101.80,105.44,101.88,105.41,101.90,105.38,101.88,105.38,101.85,105.36,101.83,105.31,101.85,105.25,101.90,105.17,101.95,105.15,101.97,105.14,101.95,105.16,101.90,105.17,101.80,105.24,101.75,105.30,101.67,105.36,101.65,105.34,101.65,105.22,101.72,105.12,102.00,105.08,102.25,105.12,102.45,105.16,102.38,105.15,102.35,105.11,102.33,105.11,102.17,105.11,101.97,105.11,101.75,105.09,101.72,105.06,101.75,105.05,101.85,105.03,101.95,105.03,102.03,105.05,102.10,105.05,102.20,105.05,102.20,105.05,102.17
RZ_1236831_286,0,27590,50,0,3,105.08,102.12,105.08,102.12,105.06,102.15,105.05,102.15,105.05,102.12,105.08,102.08,105.16,102.03,105.24,101.90,105.29,101.80,105.25,101.78,105.21,101.83,105.19,101.88,105.11,101.78,105.03,101.67,104.66,101.58,104.19,101.60,103.41,101.75,102.62,102.05,101.65,102.38,100.40,102.67,99.00,102.95,97.45,103.25,96.06,103.53,94.42,103.80,92.67,104.10,90.78,104.60,89.08,105.10,87.35,105.60,85.45,105.92,83.55,106.65,81.54,107.47,79.86,108.20,78.08,108.55,76.44,108.80,74.76,109.03,73.14,109.25,71.69,109.47,70.14,109.80,68.54,110.10,66.89,110.38,65.44,110.55,63.96,110.92,62.61,111.25,61.26,111.80,60.34,112.20,59.42,112.67,58.67,113.08,57.96,113.45,57.54,113.88,57.10,114.17
RZ_1236831_287,0,27590,50,0,3,56.75,114.55,56.49,114.75,56.25,114.85,56.04,114.88,55.91,114.83,56.00,114.67,56.09,114.45,56.09,114.28,56.21,114.25,56.38,114.33,56.55,114.28,56.79,114.15,56.99,114.05,57.17,114.05,57.26,114.05,57.39,114.03,57.52,114.00,57.60,113.97,57.73,113.95,57.83,113.88,57.92,113.78,57.99,113.75,58.11,113.75,58.31,113.75,58.49,113.62,58.60,113.53,58.75,113.47,58.89,113.53,59.01,113.60,59.05,113.58,59.10,113.55,59.16,113.53,59.19,113.55,59.21,113.62,59.20,113.65,59.14,113.67,59.08,113.65,59.06,113.67,59.10,113.70,59.15,113.78,59.23,113.88,59.27,113.97,59.31,113.97,59.38,113.92,59.46,113.85,59.60,113.83,59.65,113.80,59.66,113.80,59.62,113.80,59.62,113.83
RZ_1236831_288,0,27590,50,0,3,59.69,113.78,59.74,113.67,59.76,113.58,59.79,113.47,59.80,113.45,59.76,113.45,59.73,113.50,59.71,113.42,59.74,113.35,59.81,113.20,59.85,113.15,59.86,113.20,59.99,113.25,60.12,113.35,60.19,113.40,60.15,113.45,60.12,113.40,60.15,113.33,60.14,113.22,60.10,113.15,60.09,113.22,60.12,113.33,60.16,113.45,60.20,113.53,60.24,113.62,60.27,113.72,60.33,113.75,60.31,113.78,60.33,113.72,60.35,113.67,60.36,113.60,60.39,113.55,60.41,113.53,60.45,113.53,60.46,113.53,60.50,113.53,60.54,113.75,60.56,113.95,60.58,114.15,60.60,114.10,60.65,114.05,60.67,114.05,60.75,114.00,60.85,113.90,60.94,113.83,60.92,113.90,60.88,113.95,60.83,114.03,60.84,114.05,60.83,113.95
RZ_1236831_289,0,27590,50,0,3,60.84,113.90,60.86,113.85,60.90,113.92,60.92,113.95,60.95,113.97,60.95,113.95,60.95,114.03,60.96,114.08,60.98,114.05,61.00,113.95,61.02,113.83,61.05,113.78,61.05,113.85,61.02,114.00,61.01,114.15,61.05,114.20,61.10,114.20,61.14,113.97,61.14,113.78,61.14,113.60,61.14,113.62,61.15,113.65,61.16,113.70,61.23,113.72,61.30,113.78,61.39,113.65,61.41,113.53,61.44,113.42,61.44,113.40,61.40,113.42,61.38,113.47,61.34,113.58,61.31,113.67,61.30,113.72,61.31,113.80,61.34,113.88,61.35,113.85,61.34,113.75,61.39,113.67,61.46,113.72,61.54,113.78,61.55,113.72,61.56,113.70,61.56,113.67,61.54,113.85,61.52,114.00,61.49,114.10,61.48,114.05,61.49,113.90,61.52,113.78
RZ_1236831_290,0,27590,50,0,3,61.55,113.75,61.56,113.80,61.61,113.88,61.67,113.78,61.70,113.65,61.67,113.60,61.69,113.65,61.74,113.62,61.80,113.55,61.79,113.47,61.77,113.53,61.77,113.60,61.79,113.72,61.79,113.85,61.79,113.85,61.77,113.78,61.77,113.65,61.79,113.60,61.85,113.50,61.91,113.45,61.90,113.50,61.84,113.55,61.75,113.55,61.74,113.47,61.81,113.40,61.89,113.55,62.00,113.75,62.00,113.97,62.00,114.00,61.98,114.08,61.92,114.10,61.88,114.12,61.83,114.03,61.90,113.92,62.00,113.85,62.00,113.85,61.90,113.85,61.79,113.88,61.75,113.90,61.70,113.97,61.64,114.00,61.51,114.03,61.42,114.05,61.36,114.08,61.51,114.10,61.88,114.22,62.38,114.42,63.01,114.75,63.76,114.92,64.83,115.10
RZ_1236831_291,0,27590,49,0,3,65.96,115.10,67.47,115.28,69.05,115.30,70.85,115.28,72.64,115.00,74.62,114.67,76.50,114.00,78.41,113.33,80.08,112.38,81.88,111.75,83.34,111.17,84.83,110.88,85.95,110.53,86.99,110.00,87.96,109.50,88.89,109.08,89.92,108.50,90.86,107.90,91.78,107.30,92.72,107.00,93.66,106.80,94.62,106.30,95.47,105.75,96.38,105.15,97.39,104.33,98.31,103.33,99.10,102.22,99.66,101.62,100.06,101.08,100.44,100.72,100.71,100.08,100.92,99.28,101.00,98.50,101.14,98.03,101.29,97.83,101.39,97.65,101.40,97.47,101.39,97.45,101.25,97.40,101.08,96.95,100.81,96.58,100.64,96.20,100.34,96.20,100.16,96.17,99.75,96.20,99.41,96.28,99.01,96.35,98.75,96.40,98.59,96.50
RZ_1236831_292,0,27590,51,0,3,98.42,96.62,98.35,96.88,98.14,97.08,97.99,97.25,97.78,97.28,97.61,97.20,97.42,97.10,97.33,97.33,97.20,97.67,97.12,97.70,97.05,97.38,96.97,97.15,96.88,97.28,96.72,97.50,96.67,97.60,96.62,97.65,96.54,97.65,96.42,97.72,96.30,97.78,96.28,97.80,96.28,97.90,96.22,98.05,96.17,98.28,96.11,98.35,96.10,98.40,96.06,98.38,96.05,98.38,96.04,98.42,96.03,98.47,95.94,98.53,95.76,98.58,95.62,98.65,95.60,98.72,95.67,98.75,95.67,98.75,95.60,98.75,95.56,98.78,95.60,98.78,95.62,98.72,95.64,98.67,95.64,98.62,95.64,98.60,95.62,98.85,95.62,99.12,95.61,99.40,95.59,99.40,95.58,99.42,95.58,99.42,95.59,99.45,95.59,99.47,95.60,99.55
RZ_1236831_293,0,27590,49,0,3,95.60,99.55,95.56,99.58,95.50,99.65,95.44,99.80,95.44,99.97,95.45,99.95,95.46,99.83,95.45,99.75,95.42,99.75,95.42,99.75,95.44,99.67,95.44,99.58,95.42,99.50,95.34,99.60,95.29,99.75,95.24,99.78,95.26,99.70,95.25,99.65,95.16,99.67,95.08,99.72,95.01,99.78,95.05,99.83,95.09,99.80,95.10,99.72,95.09,99.65,95.00,99.60,94.91,99.58,94.81,99.70,94.80,99.83,94.80,99.92,94.80,99.70,94.84,99.45,94.85,99.42,94.86,99.65,94.83,99.88,94.83,99.90,94.83,99.95,94.76,99.85,94.69,99.70,94.62,99.58,94.62,99.60,94.62,99.65,94.60,99.70,94.56,99.60,94.54,99.47,94.54,99.60,94.59,99.83,94.65,99.90,94.62,99.75
RZ_1236831_294,0,27590,50,0,3,94.55,99.55,94.49,99.53,94.50,99.45,94.53,99.45,94.54,99.47,94.58,99.55,94.61,99.62,94.66,99.67,94.69,99.75,94.65,99.78,94.59,99.83,94.53,99.85,94.47,99.90,94.44,99.88,94.41,99.83,94.40,99.83,94.38,99.92,94.35,100.03,94.29,100.08,94.22,100.08,94.16,100.03,94.16,99.95,94.16,99.85,94.20,99.80,94.22,99.83,94.26,99.92,94.26,100.03,94.26,100.12,94.26,100.17,94.22,100.10,94.15,100.05,94.10,100.00,94.08,100.08,94.05,100.15,94.01,100.22,93.99,100.17,93.99,100.05,93.97,99.95,93.91,99.88,93.85,99.80,93.90,99.78,93.99,99.80,94.06,99.80,94.03,99.72,93.92,99.72,93.83,99.83,93.74,99.92,93.74,99.97,93.75,99.92,93.78,99.90
RZ_1236831_295,0,27590,50,0,3,93.78,99.83,93.75,99.70,93.74,99.55,93.72,99.53,93.66,99.62,93.62,99.72,93.60,99.78,93.61,99.78,93.60,99.70,93.56,99.62,93.54,99.58,93.53,99.62,93.45,99.75,93.39,99.92,93.31,100.10,93.29,100.20,93.28,100.25,93.33,100.28,93.38,100.33,93.36,100.35,93.30,100.25,93.22,100.10,93.22,99.88,93.15,99.80,93.08,99.80,92.97,99.88,92.95,100.00,92.94,100.05,92.97,100.08,93.01,100.10,93.06,100.17,93.11,100.30,93.15,100.40,93.19,100.25,93.21,100.05,93.14,99.95,93.03,100.05,92.92,100.12,92.91,100.00,92.91,99.90,92.92,99.75,92.94,99.67,92.90,99.58,92.84,99.55,92.76,99.60,92.75,99.83,92.76,100.03,92.75,100.15,92.74,100.15,92.70,100.12
RZ_1236831_296,0,27590,50,0,3,92.67,100.10,92.67,100.15,92.67,100.20,92.64,100.20,92.59,100.17,92.56,100.15,92.56,100.15,92.58,100.15,92.58,100.12,92.56,100.10,92.54,100.08,92.51,100.08,92.50,100.08,92.49,100.08,92.46,100.28,92.44,100.47,92.41,100.53,92.42,100.38,92.44,100.30,92.41,100.40,92.38,100.60,92.34,100.70,92.36,100.58,92.39,100.38,92.34,100.25,92.28,100.33,92.20,100.40,92.20,100.40,92.19,100.38,92.17,100.33,92.21,100.25,92.24,100.20,92.19,100.25,92.11,100.30,92.03,100.30,92.01,100.25,92.01,100.20,92.01,100.20,92.00,100.20,91.99,100.20,91.97,100.12,91.97,100.03,91.96,100.08,91.95,100.22,91.94,100.30,91.95,100.25,91.95,100.28,91.96,100.35,91.90,100.30,91.84,100.20
RZ_1236831_297,0,27590,50,0,3,91.78,100.12,91.80,100.17,91.83,100.28,91.83,100.35,91.80,100.47,91.78,100.58,91.76,100.65,91.74,100.62,91.72,100.55,91.72,100.47,91.74,100.45,91.78,100.42,91.79,100.40,91.74,100.60,91.67,100.80,91.61,101.05,91.61,101.10,91.53,101.12,91.45,101.05,91.36,100.95,91.35,100.78,91.35,100.67,91.33,100.53,91.30,100.53,91.28,100.47,91.29,100.42,91.29,100.55,91.30,100.67,91.31,100.80,91.31,100.78,91.28,100.78,91.24,100.60,91.24,100.42,91.15,100.42,91.06,100.67,90.97,100.92,90.99,100.92,90.99,100.83,90.99,100.78,90.96,100.85,90.94,100.92,90.89,100.78,90.86,100.60,90.85,100.33,90.88,100.22,90.89,100.00,90.89,99.90,90.89,99.97,90.90,100.17,90.90,100.40
RZ_1236831_298,0,27590,51,0,3,90.91,100.42,90.90,100.45,90.86,100.45,90.83,100.38,90.83,100.33,90.81,100.33,90.80,100.45,90.78,100.58,90.74,100.62,90.67,100.62,90.64,100.45,90.61,100.28,90.60,100.20,90.56,100.38,90.51,100.53,90.51,100.53,90.56,100.47,90.60,100.42,90.60,100.47,90.60,100.72,90.59,100.97,90.49,101.08,90.40,100.92,90.36,100.75,90.39,100.62,90.35,100.65,90.33,100.67,90.30,100.62,90.30,100.50,90.30,100.53,90.28,100.67,90.26,100.78,90.28,100.75,90.28,100.80,90.26,100.85,90.19,100.85,90.11,100.78,90.05,100.60,90.06,100.53,90.08,100.40,90.09,100.38,90.09,100.35,90.11,100.35,90.14,100.35,90.11,100.42,90.08,100.50,90.05,100.62,90.06,100.65,90.06,100.60,89.97,100.53,89.89,100.45
RZ_1236831_299,0,27590,51,0,3,89.74,100.58,89.69,100.70,89.71,100.83,89.78,100.90,89.84,100.97,89.80,101.00,89.78,100.92,89.80,100.88,89.84,100.85,89.89,100.83,89.90,100.83,89.83,100.90,89.75,100.90,89.66,100.90,89.60,100.90,89.53,101.03,89.45,101.12,89.44,101.20,89.42,101.30,89.40,101.42,89.39,101.35,89.41,101.17,89.42,101.00,89.42,100.95,89.34,100.92,89.24,100.97,89.17,101.00,89.19,101.05,89.20,101.22,89.19,101.40,89.17,101.50,89.10,101.35,89.04,101.22,89.01,101.15,89.04,101.15,89.03,101.12,88.96,101.08,88.91,101.05,88.95,101.08,88.99,101.20,88.95,101.40,88.84,101.53,88.72,101.40,88.72,101.17,88.76,100.92,88.76,100.92,88.71,101.03,88.64,101.10,88.61,101.15,88.60,101.08,88.62,101.03
RZ_1236831_300,0,27590,50,0,3,88.64,100.95,88.62,100.88,88.61,100.83,88.60,100.80,88.59,100.78,88.58,100.80,88.58,100.85,88.59,100.88,88.58,100.88,88.55,100.88,88.46,100.88,88.40,101.08,88.30,101.25,88.24,101.47,88.17,101.53,88.19,101.70,88.24,101.83,88.28,101.88,88.29,101.72,88.29,101.53,88.19,101.35,88.08,101.22,87.96,101.15,87.96,101.20,87.95,101.28,87.96,101.33,87.97,101.30,87.96,101.25,87.96,101.25,88.00,101.22,88.05,101.25,88.09,101.22,88.09,101.22,88.10,101.22,88.10,101.20,88.09,101.12,88.04,101.08,87.86,101.08,87.71,101.15,87.56,101.25,87.55,101.30,87.59,101.30,87.64,101.22,87.70,101.08,87.71,101.00,87.70,100.97,87.61,101.05,87.54,101.10,87.50,101.15,87.50,101.15
RZ_1236831_301,0,27590,50,0,3,87.49,101.17,87.49,101.17,87.51,101.30,87.54,101.42,87.49,101.50,87.41,101.42,87.31,101.47,87.29,101.58,87.29,101.53,87.35,101.40,87.40,101.30,87.42,101.35,87.42,101.40,87.41,101.40,87.40,101.47,87.39,101.53,87.35,101.42,87.33,101.28,87.28,101.12,87.22,101.12,87.17,101.10,87.14,101.10,87.11,101.10,87.08,101.12,87.05,101.15,87.03,101.15,87.01,101.28,87.01,101.35,87.01,101.45,87.06,101.42,87.11,101.40,87.00,101.40,86.85,101.42,86.71,101.47,86.72,101.62,86.75,101.75,86.71,101.75,86.67,101.67,86.64,101.60,86.70,101.67,86.75,101.72,86.70,101.78,86.60,101.80,86.50,101.80,86.47,101.65,86.49,101.45,86.51,101.25,86.53,101.25,86.50,101.35,86.42,101.47
RZ_1236831_302,0,27590,50,0,3,86.38,101.58,86.45,101.60,86.55,101.62,86.58,101.72,86.50,101.85,86.44,102.00,86.40,102.05,86.33,101.95,86.28,101.80,86.28,101.65,86.31,101.75,86.33,101.95,86.31,102.15,86.25,102.08,86.17,101.90,86.17,101.65,86.21,101.60,86.20,101.58,86.14,101.60,86.10,101.60,86.12,101.58,86.15,101.62,86.06,101.78,85.99,101.92,85.96,101.97,86.01,101.95,86.06,101.95,86.06,102.03,86.08,102.08,86.09,102.12,86.06,102.05,86.03,102.08,85.99,102.08,85.99,102.12,85.94,102.00,85.86,101.92,85.80,101.85,85.80,101.83,85.76,101.70,85.72,101.60,85.74,101.50,85.78,101.53,85.79,101.55,85.75,101.58,85.70,101.58,85.70,101.65,85.66,101.70,85.65,101.78,85.69,101.75,85.76,101.72
RZ_1236831_303,0,27590,50,0,3,85.85,101.72,85.86,101.70,85.86,101.67,85.83,101.70,85.76,101.75,85.66,101.75,85.59,101.75,85.59,101.70,85.65,101.65,85.70,101.58,85.64,101.55,85.60,101.62,85.56,101.67,85.55,101.75,85.53,101.80,85.54,101.83,85.55,101.78,85.60,101.72,85.62,101.75,85.67,101.78,85.70,101.80,85.71,101.80,85.67,101.83,85.61,101.85,85.50,101.88,85.41,101.92,85.35,101.97,85.35,102.03,85.34,102.03,85.33,102.00,85.31,102.00,85.29,102.03,85.26,102.05,85.25,102.05,85.25,101.92,85.26,101.83,85.25,101.72,85.24,101.72,85.22,101.72,85.22,101.72,85.22,101.83,85.26,101.95,85.30,102.05,85.25,102.10,85.16,102.03,85.10,101.97,85.12,101.95,85.15,102.03,85.14,102.15,85.12,102.20
RZ_1236831_304,0,27590,50,0,3,85.14,102.22,85.16,102.22,85.17,102.20,85.16,102.12,85.10,102.08,85.04,102.03,84.96,102.00,84.94,102.05,84.91,102.12,84.91,102.12,84.91,102.00,84.88,101.90,84.83,101.90,84.78,101.97,84.79,102.05,84.84,102.05,84.89,102.05,84.92,102.05,84.83,102.03,84.72,101.97,84.62,101.92,84.60,101.90,84.58,101.85,84.54,101.75,84.54,101.60,84.55,101.53,84.59,101.47,84.62,101.50,84.60,101.50,84.58,101.50,84.53,101.47,84.53,101.47,84.55,101.58,84.56,101.70,84.54,101.78,84.50,101.70,84.45,101.65,84.44,101.60,84.42,101.60,84.39,101.50,84.38,101.40,84.39,101.30,84.41,101.35,84.41,101.42,84.39,101.53,84.38,101.67,84.36,101.83,84.34,101.95,84.30,101.97,84.29,101.95
RZ_1236831_305,0,27590,50,0,3,84.26,101.95,84.25,101.88,84.22,101.75,84.20,101.62,84.17,101.58,84.20,101.53,84.25,101.47,84.31,101.40,84.33,101.38,84.33,101.33,84.31,101.33,84.30,101.55,84.26,101.78,84.22,102.08,84.21,102.15,84.14,102.08,84.09,101.92,84.01,101.80,83.99,101.85,84.04,101.92,84.10,101.95,84.16,101.90,84.14,101.85,84.11,101.80,84.09,101.88,84.08,101.92,84.08,101.83,84.04,101.62,84.00,101.45,83.97,101.35,83.99,101.28,83.99,101.33,83.99,101.45,83.97,101.58,83.96,101.60,83.94,101.65,83.91,101.42,83.90,101.20,83.90,100.97,83.94,100.97,83.97,100.97,83.95,101.03,83.89,101.08,83.83,101.10,83.79,101.10,83.72,101.05,83.69,101.00,83.65,100.92,83.66,100.88,83.69,100.83
RZ_1236831_306,0,27590,49,0,11,83.72,100.78,83.75,100.78,83.79,100.72,83.84,100.70,83.78,100.65,83.71,100.62,83.64,100.62,83.64,100.60,83.66,100.55,83.67,100.50,83.70,100.55,83.75,100.83,83.80,101.08,83.81,101.25,83.70,101.12,83.59,101.00,83.54,101.00,83.55,101.08,83.58,101.17,83.60,101.00,83.60,100.83,83.58,100.80,83.56,100.92,83.54,101.15,83.49,101.22,83.42,101.33,83.41,101.30,83.45,101.28,83.42,101.35,83.36,101.40,83.33,101.42,83.34,101.35,83.35,101.42,83.34,101.55,83.28,101.40,83.21,101.20,83.14,101.03,83.12,101.08,83.15,101.15,83.19,101.17,83.21,101.20,83.21,101.10,83.21,101.00,83.22,100.88,83.25,100.83,83.20,100.78,83.12,100.80,83.11,100.90,83.17,101.08
RZ_1236831_307,0,27590,51,0,1,83.17,101.28,83.11,101.35,83.12,101.35,83.19,101.28,83.19,101.20,83.11,101.12,83.04,101.08,83.03,101.10,83.00,101.15,82.96,101.22,82.96,101.00,83.00,100.75,83.06,100.55,83.11,100.67,83.11,100.88,83.11,101.00,83.10,101.17,83.11,101.25,83.12,101.12,83.11,100.90,83.08,100.70,83.03,100.75,82.99,100.78,82.99,100.70,82.95,100.55,82.92,100.28,82.90,100.08,82.91,100.22,82.90,100.50,82.88,100.78,82.88,100.75,82.84,100.75,82.81,100.70,82.79,100.72,82.80,100.75,82.84,100.80,82.88,100.80,82.91,100.80,82.84,100.78,82.78,100.78,82.72,100.75,82.75,100.65,82.79,100.42,82.76,100.22,82.72,100.05,82.69,100.08,82.67,100.15,82.66,100.22,82.65,100.33,82.65,100.28,82.65,100.22
RZ_1236831_308,0,27590,49,0,1,82.65,100.17,82.65,100.25,82.66,100.33,82.67,100.30,82.69,100.20,82.69,100.22,82.70,100.35,82.69,100.47,82.69,100.50,82.66,100.50,82.64,100.53,82.61,100.33,82.59,100.15,82.56,99.92,82.55,99.90,82.54,100.12,82.56,100.35,82.58,100.58,82.56,100.58,82.51,100.55,82.45,100.55,82.42,100.62,82.41,100.67,82.42,100.72,82.45,100.50,82.45,100.28,82.42,100.08,82.41,100.08,82.40,100.08,82.39,100.08,82.30,100.10,82.21,100.10,82.14,100.10,82.12,100.08,82.11,100.08,82.10,100.08,82.12,100.10,82.15,100.28,82.17,100.42,82.20,100.53,82.21,100.50,82.20,100.50,82.14,100.58,82.09,100.65,82.01,100.55,81.97,100.40,81.94,100.22,81.94,100.22,81.96,100.22
RZ_1236831_309,0,27590,50,0,1,82.00,100.17,82.04,100.10,82.05,100.05,81.97,100.03,81.90,99.95,81.83,99.85,81.84,100.08,81.78,100.40,81.74,100.65,81.70,100.60,81.70,100.53,81.72,100.53,81.74,100.62,81.72,100.70,81.71,100.65,81.70,100.53,81.70,100.28,81.66,100.20,81.64,100.15,81.65,100.17,81.70,100.22,81.71,100.30,81.66,100.38,81.62,100.40,81.61,100.40,81.64,100.38,81.65,100.42,81.58,100.53,81.49,100.62,81.47,100.70,81.54,100.70,81.58,100.65,81.46,100.60,81.36,100.58,81.28,100.58,81.28,100.50,81.29,100.38,81.29,100.25,81.29,100.22,81.30,100.38,81.33,100.55,81.34,100.60,81.22,100.55,81.10,100.50,80.97,100.53,81.00,100.53,81.06,100.53,81.12,100.50,81.19,100.50,81.20,100.50
RZ_1236831_310,0,27590,51,0,1,81.21,100.42,81.21,100.38,81.20,100.28,81.11,100.28,81.03,100.40,80.95,100.58,80.96,100.67,80.96,100.60,80.95,100.53,80.95,100.50,80.95,100.50,80.97,100.53,80.97,100.53,80.97,100.47,80.97,100.42,80.97,100.42,80.97,100.40,80.99,100.30,81.00,100.22,81.01,100.17,80.96,100.22,80.89,100.30,80.80,100.33,80.80,100.35,80.83,100.30,80.85,100.20,80.80,100.05,80.72,100.00,80.70,100.03,80.75,100.17,80.80,100.28,80.76,100.28,80.75,100.17,80.75,100.08,80.74,100.05,80.69,100.03,80.65,100.00,80.59,100.00,80.51,100.03,80.49,100.03,80.55,100.03,80.59,100.03,80.56,100.05,80.50,100.10,80.45,100.12,80.45,100.15,80.46,100.17,80.47,100.17,80.38,100.17,80.26,100.17,80.16,100.17
RZ_1236831_311,0,27590,50,0,1,80.15,100.12,80.22,100.03,80.30,100.10,80.33,100.25,80.25,100.33,80.19,100.28,80.11,100.22,80.06,100.25,80.12,100.17,80.21,100.05,80.25,99.92,80.20,99.90,80.15,99.92,80.12,99.92,80.11,99.90,80.10,99.83,80.11,99.75,80.12,99.72,80.15,99.78,80.16,99.92,80.09,100.05,80.00,100.15,79.92,100.12,79.94,100.12,79.94,100.12,79.95,100.05,79.94,99.92,79.91,99.78,79.89,99.75,79.90,99.88,79.90,100.03,79.92,100.05,79.94,99.90,79.91,99.88,79.88,100.00,79.84,100.12,79.83,100.15,79.79,100.17,79.71,100.20,79.65,100.25,79.61,100.28,79.61,100.20,79.61,100.10,79.62,100.03,79.64,100.08,79.62,100.17,79.66,100.25,79.69,100.03,79.72,99.75,79.71,99.62
RZ_1236831_312,0,27590,50,0,1,79.60,99.83,79.50,100.03,79.41,100.15,79.40,100.20,79.40,100.28,79.40,100.28,79.41,100.33,79.40,100.38,79.36,100.28,79.33,100.15,79.31,100.03,79.33,100.10,79.33,100.08,79.31,100.03,79.26,99.90,79.20,99.85,79.14,99.75,79.11,99.72,79.10,99.70,79.15,99.90,79.22,100.10,79.28,100.17,79.25,100.08,79.21,99.92,79.16,99.88,79.11,99.83,79.06,99.83,79.04,99.95,79.03,100.05,79.00,99.95,78.96,99.70,78.92,99.42,78.96,99.45,79.03,99.47,79.10,99.53,79.10,99.58,79.10,99.62,79.10,99.65,79.08,99.60,79.06,99.55,79.05,99.55,79.04,99.55,79.03,99.67,78.99,99.80,78.96,99.92,78.92,99.92,78.92,99.92,78.95,99.88,78.96,99.70,78.97,99.50
RZ_1236831_313,0,27590,49,0,1,78.97,99.33,78.95,99.30,78.92,99.30,78.90,99.30,78.89,99.30,78.88,99.28,78.91,99.28,78.96,99.22,78.96,99.22,78.91,99.22,78.84,99.28,78.83,99.22,78.83,99.15,78.84,99.12,78.85,99.17,78.86,99.17,78.86,99.15,78.85,99.08,78.86,99.05,78.88,99.10,78.81,99.22,78.74,99.33,78.66,99.35,78.65,99.55,78.65,99.75,78.65,99.67,78.64,99.42,78.64,99.10,78.65,99.03,78.66,99.17,78.67,99.47,78.69,99.80,78.67,99.90,78.69,99.60,78.66,99.33,78.64,99.15,78.59,99.28,78.58,99.38,78.65,99.30,78.74,99.22,78.78,99.38,78.72,99.55,78.67,99.70,78.70,99.70,78.72,99.70,78.72,99.70,78.67,99.70,78.61,99.78,78.55,99.83
RZ_1236831_314,0,27590,50,0,1,78.54,99.85,78.54,99.78,78.55,99.60,78.60,99.47,78.61,99.53,78.58,99.72,78.53,99.83,78.50,99.60,78.50,99.30,78.55,99.05,78.58,98.95,78.58,98.92,78.54,98.95,78.51,98.97,78.50,99.00,78.49,99.10,78.55,99.17,78.61,99.17,78.65,99.08,78.65,99.22,78.64,99.40,78.66,99.40,78.66,99.28,78.67,99.12,78.67,99.22,78.62,99.30,78.56,99.38,78.54,99.50,78.53,99.62,78.53,99.67,78.54,99.62,78.44,99.58,78.34,99.60,78.29,99.62,78.35,99.45,78.42,99.28,78.46,99.08,78.50,99.08,78.56,99.05,78.59,99.10,78.59,99.15,78.54,99.20,78.45,99.33,78.38,99.45,78.34,99.58,78.34,99.58,78.26,99.60,78.20,99.60,78.12,99.47,78.10,99.30
RZ_1236831_315,0,27590,50,0,1,78.08,99.12,78.00,99.10,77.99,99.08,77.97,99.05,77.96,99.25,77.95,99.47,77.96,99.67,78.00,99.65,78.01,99.65,77.99,99.65,77.95,99.65,77.95,99.58,77.95,99.47,77.95,99.42,77.94,99.55,77.95,99.72,77.99,99.88,78.01,99.95,77.94,99.95,77.84,99.95,77.74,99.83,77.72,99.65,77.74,99.50,77.78,99.50,77.81,99.50,77.84,99.53,77.86,99.53,77.86,99.53,77.86,99.40,77.88,99.28,77.88,99.15,77.79,99.17,77.71,99.05,77.62,98.92,77.60,99.20,77.58,99.60,77.58,99.92,77.59,99.80,77.59,99.70,77.59,99.70,77.58,99.53,77.58,99.33,77.53,99.28,77.46,99.40,77.50,99.42,77.58,99.30,77.58,99.15,77.49,99.12,77.38,99.12,77.35,99.20
RZ_1236831_316,0,27590,50,0,1,77.34,99.30,77.35,99.38,77.36,99.35,77.33,99.33,77.29,99.30,77.25,99.25,77.24,99.15,77.22,99.05,77.21,99.05,77.21,99.03,77.22,99.00,77.24,98.97,77.25,99.03,77.28,99.10,77.29,99.15,77.29,99.17,77.31,99.15,77.34,99.12,77.33,99.12,77.28,99.15,77.22,99.22,77.22,99.30,77.17,99.33,77.15,99.33,77.11,99.35,77.11,99.35,77.11,99.38,77.10,99.38,77.08,99.28,77.05,99.15,77.03,99.08,77.01,99.15,77.05,99.22,77.08,99.20,77.05,99.17,76.99,99.12,76.94,99.12,76.88,99.12,76.83,99.15,76.79,99.15,76.79,99.28,76.80,99.38,76.80,99.50,76.79,99.55,76.79,99.60,76.79,99.67,76.81,99.72,76.83,99.75,76.76,99.78,76.69,99.78
RZ_1236831_317,0,27590,50,0,1,76.65,99.75,76.69,99.60,76.71,99.42,76.69,99.25,76.69,99.25,76.67,99.42,76.64,99.65,76.58,99.75,76.53,99.67,76.53,99.67,76.50,99.75,76.47,99.83,76.44,99.83,76.44,99.83,76.40,99.80,76.36,99.80,76.33,99.80,76.34,99.83,76.36,99.83,76.39,99.80,76.41,99.78,76.42,99.72,76.39,99.67,76.34,99.70,76.30,99.80,76.30,99.88,76.29,99.90,76.26,99.90,76.24,99.92,76.24,99.92,76.25,99.95,76.24,99.92,76.21,99.90,76.20,99.90,76.20,99.90,76.20,99.92,76.20,99.88,76.21,99.78,76.24,99.65,76.26,99.55,76.19,99.50,76.11,99.47,76.00,99.53,75.97,99.55,76.10,99.55,76.25,99.60,76.34,99.62,76.22,99.67,76.12,99.53,76.08,99.38
RZ_1236831_318,0,27590,50,0,1,76.08,99.20,76.05,99.20,76.03,99.22,75.97,99.25,75.91,99.28,75.89,99.28,75.97,99.25,76.06,99.28,76.10,99.28,76.09,99.30,76.09,99.30,76.08,99.30,76.06,99.30,76.06,99.33,76.00,99.35,75.91,99.30,75.84,99.22,75.79,99.12,75.76,99.15,75.78,99.12,75.81,99.10,75.86,98.97,75.88,98.85,75.89,98.83,75.89,99.03,75.88,99.40,75.86,99.70,75.85,99.90,75.86,99.90,75.88,99.95,75.88,99.97,75.88,99.97,75.86,99.88,75.84,99.80,75.81,99.78,75.84,99.80,75.88,99.80,75.92,99.60,75.95,99.40,75.95,99.28,75.92,99.30,75.86,99.33,75.80,99.28,75.75,99.28,75.69,99.20,75.67,99.12,75.65,99.08,75.66,99.10,75.71,99.15,75.76,99.17
RZ_1236831_319,0,27590,51,0,1,75.81,99.20,75.80,99.22,75.79,99.25,75.72,99.25,75.69,99.33,75.65,99.40,75.67,99.50,75.69,99.55,75.69,99.50,75.67,99.42,75.65,99.30,75.62,99.22,75.51,99.40,75.41,99.65,75.39,99.88,75.47,99.85,75.50,99.67,75.44,99.53,75.36,99.35,75.36,99.35,75.38,99.35,75.38,99.17,75.35,99.03,75.31,98.92,75.29,99.03,75.30,99.10,75.33,99.12,75.36,99.17,75.38,99.25,75.38,99.47,75.36,99.60,75.34,99.75,75.30,99.75,75.28,99.65,75.26,99.50,75.26,99.38,75.28,99.40,75.28,99.35,75.25,99.30,75.22,99.22,75.21,99.20,75.21,99.22,75.20,99.28,75.24,99.30,75.26,99.33,75.29,99.33,75.26,99.35,75.26,99.50,75.24,99.67,75.21,99.83,75.20,99.78
RZ_1236831_320,0,27890,50,300,1,75.20,99.70,75.19,99.60,75.17,99.55,75.15,99.50,75.12,99.45,75.10,99.42,75.15,99.53,75.21,99.62,75.28,99.75,75.22,99.88,75.21,100.00,75.21,99.95,75.22,99.75,75.19,99.53,75.16,99.50,75.16,99.47,75.19,99.60,75.19,99.67,75.19,99.75,75.19,99.72,75.19,99.62,75.14,99.53,75.08,99.45,75.01,99.47,75.01,99.47,75.04,99.45,75.08,99.45,75.03,99.45,74.95,99.45,74.90,99.45,74.92,99.38,75.00,99.33,75.05,99.38,75.11,99.42,75.11,99.45,75.14,99.40,75.15,99.38,75.10,99.38,75.06,99.40,74.97,99.35,74.95,99.30,74.91,99.17,74.89,99.12,74.95,99.35,75.04,99.60,75.11,99.88,75.10,99.90,75.11,99.92,75.12,99.95,75.14,99.90
RZ_1236831_321,0,27890,49,0,1,75.10,99.88,75.03,99.80,74.95,99.75,74.89,99.67,74.86,99.65,74.88,99.62,74.89,99.62,74.89,99.75,74.89,99.85,74.89,99.95,74.90,99.95,74.92,99.92,74.97,99.83,75.03,99.78,75.03,99.75,74.99,99.85,74.95,99.92,74.92,100.12,74.92,100.28,74.90,100.22,74.88,100.05,74.85,99.88,74.85,99.88,74.84,99.90,74.80,99.90,74.78,99.90,74.75,99.95,74.75,99.97,74.79,99.75,74.84,99.47,74.89,99.25,74.90,99.38,74.90,99.42,74.89,99.45,74.90,99.42,74.92,99.47,74.92,99.53,74.90,99.45,74.89,99.40,74.81,99.53,74.72,99.72,74.70,99.90,74.74,99.83,74.78,99.78,74.78,99.83,74.78,99.92,74.79,99.95,74.79,99.90,74.81,99.88
RZ_1236831_322,0,27890,50,0,1,74.83,99.88,74.84,99.80,74.84,99.75,74.84,99.72,74.83,99.72,74.83,99.67,74.84,99.60,74.86,99.53,74.88,99.50,74.88,99.47,74.89,99.47,74.86,99.42,74.86,99.33,74.86,99.22,74.88,99.25,74.88,99.28,74.86,99.30,74.86,99.25,74.80,99.20,74.75,99.10,74.72,98.97,74.75,98.92,74.78,98.95,74.78,98.97,74.71,99.00,74.64,99.17,74.56,99.35,74.55,99.53,74.54,99.55,74.56,99.58,74.60,99.55,74.64,99.50,74.60,99.47,74.54,99.53,74.49,99.58,74.50,99.65,74.51,99.67,74.53,99.67,74.53,99.65,74.53,99.53,74.58,99.42,74.62,99.35,74.70,99.38,74.71,99.30,74.67,99.17,74.62,99.08,74.58,99.17,74.60,99.22,74.64,99.28,74.67,99.28
RZ_1236831_323,0,27890,50,0,1,74.64,99.28,74.59,99.20,74.47,99.17,74.41,99.22,74.40,99.33,74.46,99.40,74.53,99.45,74.55,99.47,74.58,99.42,74.61,99.33,74.59,99.22,74.55,99.12,74.53,99.10,74.53,99.03,74.53,98.95,74.54,98.80,74.42,98.72,74.30,98.62,74.26,98.65,74.35,98.88,74.35,99.12,74.26,99.35,74.19,99.28,74.21,99.20,74.25,99.17,74.26,99.15,74.28,99.12,74.29,99.12,74.25,99.12,74.21,99.12,74.30,99.03,74.44,98.92,74.49,98.97,74.40,99.12,74.31,99.08,74.30,98.88,74.30,98.67,74.24,98.67,74.19,98.78,74.14,98.83,74.16,98.88,74.19,98.92,74.21,99.05,74.24,99.20,74.24,99.28,74.24,99.20,74.24,99.08,74.25,98.92,74.25,98.88,74.24,98.88
RZ_1236831_324,0,27890,50,0,1,74.20,99.12,74.16,99.40,74.14,99.47,74.15,99.30,74.17,99.10,74.20,99.10,74.22,99.10,74.25,99.12,74.26,99.10,74.26,99.05,74.25,98.97,74.25,98.92,74.25,98.95,74.25,99.00,74.16,98.92,74.06,98.83,73.96,98.75,73.97,98.72,74.01,98.72,74.06,98.72,74.09,98.78,74.09,98.85,74.11,98.90,74.12,98.92,74.16,98.92,74.17,98.97,74.19,99.00,74.17,99.05,74.17,99.10,74.16,99.17,74.15,99.28,74.15,99.33,74.15,99.35,74.15,99.33,74.15,99.30,74.14,99.28,74.14,99.25,74.14,99.22,74.14,99.20,74.14,99.15,74.11,99.08,74.09,99.03,74.06,99.03,74.09,99.05,74.08,99.05,74.06,99.05,74.01,99.10,73.99,99.20,73.97,99.30,73.97,99.33
RZ_1236831_325,0,27890,100,0,3,73.99,99.35,74.06,99.35,74.14,99.33,74.17,99.28,74.14,99.30,74.08,99.22,74.05,99.15,74.04,99.17,74.08,99.30,74.11,99.40,74.15,99.42,74.21,99.47,74.26,99.50,74.22,99.53,74.12,99.53,74.03,99.47,74.04,99.35,74.05,99.20,74.08,99.03,74.08,98.92,74.06,98.90,74.12,98.90,74.19,98.90,74.25,98.85,74.25,98.92,74.25,99.03,74.24,99.12,74.22,99.12,74.22,99.08,74.24,99.03,74.24,98.92,74.24,98.83,74.22,98.70,74.17,98.65,74.14,98.65,74.16,98.78,74.22,98.90,74.30,98.83,74.30,98.65,74.30,98.45,74.30,98.42,74.28,98.58,74.22,98.78,74.19,98.95,74.17,98.90,74.15,98.95,74.14,99.05,74.12,99.15,74.12,99.20,74.14,99.25,74.15,99.28,74.16,99.22,74.17,99.17,74.22,99.22,74.29,99.28,74.28,99.42,74.21,99.53,74.16,99.38,74.15,99.15,74.14,98.95,74.11,98.97,74.10,98.95,74.09,98.85,74.09,98.72,74.04,98.72,73.97,98.85,73.91,99.03,73.91,99.12,73.95,99.12,74.00,99.03,74.04,99.00,74.12,98.97,74.22,98.95,74.31,98.92,74.26,98.88,74.16,98.88,74.06,98.90,74.05,98.92,74.08,98.97,74.11,98.97,74.12,98.95,74.14,98.92,74.12,98.90,74.11,98.95,74.09,99.08,74.05,99.20,74.01,99.28,73.99,99.28,73.97,99.10,73.96,98.92,73.95,98.92,74.01,99.05,74.08,99.05,74.15,98.92,74.10,98.83,74.06,98.85,74.03,98.90,74.04,98.95,74.04,99.12,74.11,99.25
RZ_1236831_326,0,27890,50,0,3,74.19,99.33,74.26,99.38,74.24,99.58,74.20,99.75,74.15,99.78,74.11,99.67,74.10,99.58,74.11,99.55,74.12,99.53,74.12,99.42,74.11,99.33,74.10,99.38,74.09,99.47,74.08,99.45,74.09,99.30,74.10,99.15,74.11,99.12,74.10,99.12,74.06,99.15,74.04,99.20,74.04,99.25,74.04,99.30,74.04,99.33,74.01,99.38,73.97,99.40,73.95,99.45,73.95,99.45,73.96,99.45,73.99,99.45,74.01,99.45,74.03,99.35,74.11,99.22,74.19,99.28,74.24,99.42,74.22,99.58,74.20,99.55,74.19,99.53,74.17,99.30,74.17,99.08,74.16,98.95,74.15,99.08,74.11,99.30,74.10,99.47,74.12,99.60,74.25,99.65,74.38,99.65,74.42,99.67,74.39,99.83,74.36,99.97,74.35,99.92
RZ_1236831_327,0,27890,50,0,3,74.35,99.72,74.34,99.55,74.34,99.55,74.34,99.58,74.34,99.58,74.35,99.58,74.35,99.58,74.36,99.53,74.36,99.47,74.35,99.35,74.35,99.28,74.31,99.17,74.28,99.15,74.22,99.42,74.21,99.67,74.20,99.90,74.21,99.85,74.22,99.83,74.25,99.80,74.26,99.80,74.33,99.75,74.36,99.67,74.38,99.60,74.35,99.60,74.34,99.65,74.28,99.75,74.20,99.80,74.11,99.83,74.10,99.72,74.15,99.62,74.20,99.62,74.26,99.60,74.25,99.58,74.24,99.53,74.22,99.45,74.20,99.38,74.20,99.30,74.20,99.20,74.21,99.15,74.21,99.42,74.19,99.67,74.17,99.85,74.14,99.80,74.11,99.88,74.10,99.95,74.11,99.95,74.11,99.90,74.11,99.85,74.16,99.65,74.21,99.45
RZ_1236831_328,0,27890,50,0,3,74.26,99.28,74.25,99.28,74.21,99.25,74.17,99.25,74.19,99.22,74.21,99.33,74.24,99.40,74.28,99.50,74.34,99.53,74.39,99.55,74.40,99.53,74.45,99.47,74.49,99.40,74.49,99.35,74.47,99.22,74.46,99.10,74.45,99.00,74.45,98.90,74.44,98.80,74.40,98.78,74.36,98.83,74.34,98.88,74.36,98.88,74.39,98.85,74.40,98.85,74.39,98.92,74.38,98.97,74.39,98.85,74.39,98.62,74.42,98.33,74.46,98.22,74.50,98.12,74.51,98.03,74.51,97.95,74.51,97.88,74.51,97.90,74.53,97.97,74.59,98.03,74.64,98.10,74.74,97.80,74.78,97.47,74.81,97.15,74.81,97.15,74.79,97.05,74.75,96.95,74.70,96.88,74.64,96.58,74.59,96.28,74.56,95.95,74.56,96.03
RZ_1236831_329,0,27890,50,0,3,74.56,96.08,74.59,95.72,74.62,95.15,74.66,94.33,74.69,93.90,74.71,93.58,74.74,93.45,74.76,92.53,75.04,91.42,75.53,89.92,76.06,89.08,76.34,88.47,76.39,88.70,76.36,89.67,76.21,91.85,75.96,94.35,75.71,97.15,75.56,99.20,75.49,101.78,75.41,104.45,75.41,107.70,75.69,110.60,75.96,113.88,76.40,117.47,76.69,121.72,77.54,125.30,78.06,129.00,78.46,133.32,78.65,138.50,79.04,144.47,79.59,149.22,79.71,154.47,79.67,159.28,79.64,165.22,79.85,170.57,80.17,175.62,80.42,180.72,80.59,185.78,80.64,191.20,80.61,196.10,80.46,201.35,80.25,205.93,80.05,210.80,80.65,214.93,81.33,219.28,82.06,223.55,82.00,227.85,81.83,232.57,81.51,236.15,81.22,238.72
RZ_1236831_330,0,27890,51,0,3,81.10,239.43,81.10,239.43,83.11,268.90,83.11,268.90,83.61,268.77,84.19,268.30,84.80,267.65,84.97,266.40,85.49,265.30,85.99,263.38,86.36,261.80,86.35,260.07,86.33,258.60,86.36,256.80,86.39,254.95,86.69,253.03,87.06,250.90,87.46,248.82,87.69,247.18,88.38,245.03,89.03,242.65,88.91,240.28,88.33,238.32,87.72,236.18,87.70,233.62,87.58,231.65,87.41,229.57,87.34,227.28,87.36,224.40,87.42,221.72,87.47,219.30,87.53,217.38,87.58,215.00,87.60,212.85
RZ_1236831_331,0,27890,50,0,3,87.60,210.28,87.59,208.80,87.58,207.95,87.58,207.95,93.45,192.82,93.45,192.82,92.96,192.60,92.36,191.82,91.78,189.80,91.67,187.43,91.71,185.10,91.79,182.90,91.92,180.97,92.38,178.53,93.03,176.55,93.62,173.88,93.88,171.40,93.88,168.57,93.90,166.18,94.34,163.62,94.74,161.53,94.83,159.28,94.56,157.78,94.22,155.72,94.17,154.30,94.58,151.60,95.01,149.43,95.25,146.72,95.14,145.53,95.04,143.93,95.09,142.88,95.05,141.18,94.97,139.80,94.96,137.95,95.06,136.53,95.20,134.90,95.04,133.72,94.76,132.10,95.10,130.65,95.74,128.47,96.03,126.85,95.49,125.90,94.95,125.28,94.72,124.67,94.71,123.72,94.71,122.60,94.29,121.72,93.92,120.97,93.54,120.70,93.60,120.35
RZ_1236831_332,0,27890,50,0,3,93.61,119.50,93.60,118.72,93.56,117.88,93.11,117.80,92.67,117.83,92.28,117.42,92.24,116.83,92.17,116.03,92.08,115.47,91.99,114.78,91.92,114.17,91.91,113.65,91.91,113.20,91.95,112.60,92.00,112.22,92.05,112.05,92.08,111.33,92.16,110.47,92.22,109.30,92.15,108.95,92.05,108.65,91.99,108.28,92.03,107.90,92.04,107.58,92.00,107.65,91.97,106.97,91.96,106.22,91.78,105.47,91.59,105.47,91.55,105.33,91.71,105.12,91.89,104.92,91.84,104.85,91.76,104.65,91.69,104.47,91.76,104.33,91.83,104.30,91.84,104.50,91.76,104.72,91.62,105.08,91.55,105.20,91.56,105.20,91.65,105.05,91.59,105.60,91.42,106.28,91.10,107.03,90.94,107.10,90.81,106.78,90.92,106.38,91.03,106.30
RZ_1236831_333,0,27890,49,0,3,91.10,106.65,91.11,107.28,91.10,107.58,91.10,107.88,91.10,107.97,91.06,108.05,91.00,108.12,90.95,108.10,90.96,108.45,90.97,108.83,90.97,109.42,90.99,109.67,90.99,109.67,91.00,109.45,90.99,109.25,90.97,109.30,90.96,109.58,90.96,109.83,90.95,110.03,90.94,110.05,90.92,110.17,90.94,110.28,90.95,110.40,90.96,110.40,90.90,110.35,90.85,110.30,90.83,110.58,90.88,110.88,90.92,111.20,90.94,111.20,90.95,111.25,90.97,111.25,91.00,111.25,91.03,111.12,91.04,111.00,91.05,111.12,91.06,111.38,91.06,111.83,91.03,111.97,91.00,112.15,90.97,112.08,90.96,112.05,90.95,112.03,90.88,112.42,90.84,112.83,90.83,113.03,90.86,112.80,90.90,112.62,90.91,112.72
RZ_1236831_334,0,27890,50,0,3,90.88,112.95,90.85,113.28,90.96,113.50,91.11,113.62,91.20,113.83,91.06,114.08,90.91,114.42,90.88,114.50,90.91,114.22,90.95,113.88,90.99,113.53,91.05,113.58,91.11,113.85,91.12,114.10,91.15,114.15,91.15,113.97,91.16,113.88,91.19,113.95,91.15,114.03,91.09,114.00,91.00,113.95,90.97,113.83,90.95,113.70,90.96,113.65,90.99,113.72,91.03,113.92,91.08,114.10,91.09,114.28,91.09,114.30,91.09,114.03,91.09,113.75,91.08,113.60,91.06,113.72,91.08,113.85,91.12,113.92,91.16,114.03,91.19,114.30,91.19,114.55,91.21,114.72,91.24,114.72,91.28,114.72,91.28,114.70,91.26,114.65,91.26,114.58,91.25,114.50,91.25,114.67,91.22,114.90,91.20,115.12,91.22,115.12,91.28,115.08
RZ_1236831_335,0,27890,50,0,3,91.33,115.05,91.31,115.05,91.31,115.05,91.31,115.00,91.31,114.95,91.28,115.08,91.25,115.28,91.29,115.33,91.35,115.10,91.41,114.90,91.41,114.78,91.42,114.75,91.42,114.75,91.42,114.75,91.42,114.83,91.42,114.90,91.39,114.97,91.35,115.03,91.30,115.03,91.29,115.03,91.29,115.00,91.28,115.08,91.26,115.12,91.33,115.30,91.42,115.42,91.56,115.58,91.61,115.47,91.65,115.40,91.61,115.38,91.58,115.38,91.55,115.35,91.54,115.30,91.55,115.42,91.58,115.53,91.60,115.45,91.64,115.28,91.66,115.12,91.70,115.20,91.70,115.22,91.64,115.22,91.56,115.20,91.54,115.22,91.58,115.25,91.62,115.38,91.61,115.50,91.64,115.58,91.71,115.45,91.79,115.25,91.79,115.10,91.72,115.30
RZ_1236831_336,0,27890,50,0,3,91.65,115.58,91.71,115.85,91.81,115.85,91.89,115.88,91.85,115.88,91.80,115.80,91.76,115.67,91.74,115.62,91.83,115.62,91.92,115.75,91.95,115.80,91.89,115.83,91.81,115.75,91.79,115.67,91.72,115.67,91.69,115.67,91.74,115.70,91.86,115.72,91.99,115.75,92.26,115.70,92.49,115.72,92.95,115.70,93.31,115.60,93.90,115.38,94.36,115.08,94.96,114.80,95.41,114.08,96.00,113.42,96.45,112.78,97.01,112.58,97.34,112.42,97.83,112.20,98.14,112.00,98.45,111.78,98.65,111.47,98.86,110.83,99.15,110.08,99.24,109.62,99.46,109.47,99.60,109.38,99.74,109.15,99.86,108.80,99.97,108.47,100.09,108.30,100.16,108.28,100.25,108.33,100.33,108.35,100.31,108.10,100.20,107.85,100.10,107.62
RZ_1236831_337,0,27890,51,0,3,100.04,107.67,100.08,107.75,100.11,107.80,100.12,107.78,100.15,107.67,100.19,107.58,100.21,107.55,100.21,107.53,100.21,107.78,100.22,108.03,100.22,108.28,100.24,108.28,100.24,108.08,100.25,107.88,100.28,107.65,100.26,107.60,100.24,107.60,100.19,107.62,100.15,107.67,100.12,107.60,100.10,107.53,100.08,107.40,100.06,107.33,100.06,107.33,100.08,107.42,100.09,107.55,100.10,107.60,100.11,108.10,100.10,108.58,100.06,108.95,100.04,108.47,100.03,108.00,100.06,107.70,100.11,107.92,100.16,108.15,100.17,108.05,100.19,107.85,100.20,107.70,100.17,107.75,100.14,107.97,100.04,108.17,100.00,108.38,99.95,108.45,99.97,108.50,100.01,108.50,99.95,108.45,99.86,108.42,99.78,108.28,99.79,108.17,99.80,108.47,99.84,108.85
RZ_1236831_338,0,27890,51,0,3,99.89,109.22,99.92,109.08,99.85,108.95,99.75,109.00,99.66,109.15,99.71,109.30,99.75,109.28,99.79,109.22,99.80,109.17,99.81,108.90,99.91,108.65,100.01,108.45,100.01,108.55,99.91,108.70,99.84,108.90,99.85,109.00,99.86,109.03,99.88,109.25,99.89,109.47,99.91,109.75,99.94,109.75,99.94,109.72,99.94,109.72,99.92,109.70,99.91,109.60,99.91,109.45,99.92,109.28,99.95,109.25,99.97,109.25,99.96,109.22,99.91,109.20,99.89,109.33,99.89,109.47,99.86,109.70,99.83,109.78,99.80,109.65,99.85,109.45,99.90,109.20,99.95,109.08,100.03,108.95,100.08,109.05,100.12,109.20,100.09,109.30,100.06,109.25,100.05,109.28,100.04,109.38,100.05,109.50,100.08,109.53,100.10,109.40,100.08,109.25,100.06,109.28
RZ_1236831_339,0,27890,51,0,3,100.06,109.42,100.09,109.53,100.10,109.55,100.10,109.58,100.10,109.65,100.10,109.55,100.10,109.45,100.09,109.38,100.10,109.42,100.12,109.47,100.17,109.50,100.21,109.53,100.24,109.55,100.24,109.58,100.19,109.60,100.14,109.58,100.14,109.47,100.14,109.42,100.15,109.47,100.15,109.55,100.17,109.28,100.19,108.97,100.19,108.78,100.19,108.85,100.30,108.90,100.41,109.10,100.53,109.30,100.50,109.53,100.44,109.55,100.38,109.55,100.33,109.60,100.31,109.62,100.30,109.58,100.34,109.58,100.41,109.55,100.47,109.55,100.47,109.50,100.44,109.40,100.40,109.38,100.36,109.33,100.35,109.35,100.36,109.40,100.45,109.47,100.53,109.53,100.54,109.53,100.47,109.30,100.42,109.10,100.46,108.85,100.54,108.80,100.53,108.95,100.44,109.12
RZ_1236831_340,0,27890,50,0,3,100.38,109.22,100.41,109.08,100.47,108.90,100.53,108.80,100.54,108.75,100.53,108.72,100.58,108.70,100.61,108.67,100.65,108.85,100.71,109.03,100.79,109.30,101.06,109.62,101.35,109.95,101.72,110.17,102.20,110.35,102.75,110.47,103.47,111.22,104.19,112.30,104.97,113.65,105.64,114.53,106.26,115.80,106.88,117.42,107.62,118.95,108.30,119.55,108.90,120.17,109.40,120.85,109.94,121.70,110.45,122.38,110.86,123.05,111.24,123.67,111.47,124.15,111.74,124.78,111.90,125.50,112.17,126.22,112.35,126.97,112.49,128.00,112.62,128.62,112.78,129.05,112.95,129.30,113.00,129.93,113.05,130.55,113.08,130.93,113.05,131.07,113.03,131.25,113.00,131.80,113.04,132.15,113.09,132.50,113.16,132.53,113.17,132.70,113.12,132.93
RZ_1236831_341,0,27890,50,0,3,113.06,133.15,113.00,133.28,113.00,133.35,112.92,133.35,112.84,133.43,112.76,133.47,112.76,133.40,112.64,133.30,112.53,133.15,112.41,133.15,112.41,133.35,112.44,133.62,112.45,133.88,112.47,133.97,112.42,134.07,112.38,134.10,112.33,133.97,112.33,133.82,112.36,133.78,112.40,133.53,112.41,133.25,112.39,133.07,112.40,133.20,112.42,133.32,112.44,133.40,112.36,133.45,112.30,133.47,112.26,133.43,112.33,133.32,112.40,133.22,112.42,133.20,112.40,133.20,112.35,133.22,112.33,133.25,112.35,133.25,112.39,133.25,112.44,133.28,112.44,133.40,112.41,133.53,112.38,133.65,112.33,133.45,112.30,133.25,112.29,133.10,112.30,133.18,112.33,133.22,112.34,133.22,112.38,133.20,112.41,133.20,112.45,133.22,112.49,133.05
RZ_1236831_342,0,27890,51,0,3,112.53,132.85,112.56,132.65,112.54,132.65,112.50,132.68,112.46,132.68,112.42,132.65,112.44,132.60,112.44,132.68,112.45,132.78,112.45,132.75,112.45,132.60,112.45,132.45,112.47,132.70,112.49,132.97,112.53,133.22,112.56,133.20,112.60,132.97,112.62,132.78,112.60,132.70,112.58,132.78,112.54,132.88,112.51,132.90,112.58,132.90,112.64,132.88,112.66,132.85,112.61,132.85,112.55,132.93,112.55,133.00,112.54,133.15,112.55,133.20,112.56,133.12,112.66,133.00,112.75,132.90,112.78,132.95,112.74,132.97,112.69,133.00,112.69,133.00,112.70,133.03,112.72,133.07,112.80,133.12,112.86,133.20,112.91,133.25,112.90,133.28,112.91,133.22,112.94,133.28,112.96,133.32,112.94,133.40,112.91,133.43,112.92,133.40,112.96,133.45,112.97,133.45
RZ_1236831_343,0,27890,51,0,3,112.95,133.43,112.95,133.35,112.99,133.32,113.04,133.25,113.06,133.25,113.10,133.32,113.12,133.43,113.12,133.53,113.10,133.60,113.12,133.45,113.16,133.28,113.21,133.25,113.24,133.43,113.19,133.50,113.12,133.43,113.05,133.30,113.08,133.25,113.09,133.20,113.11,133.25,113.14,133.28,113.17,133.30,113.20,133.30,113.22,133.40,113.21,133.40,113.20,133.30,113.20,133.15,113.20,133.15,113.20,133.28,113.20,133.38,113.21,133.43,113.22,133.50,113.25,133.55,113.25,133.60,113.25,133.53,113.31,133.50,113.39,133.55,113.46,133.57,113.47,133.62,113.39,133.60,113.29,133.68,113.30,133.72,113.40,133.72,113.49,133.78,113.47,133.85,113.49,133.95,113.51,134.00,113.55,134.25,113.58,134.45,113.61,134.40,113.61,134.20,113.62,133.82
RZ_1236831_344,0,27890,50,0,3,113.66,133.70,113.70,133.50,113.78,133.38,113.83,133.28,113.84,133.40,113.80,133.60,113.72,133.78,113.66,133.75,113.61,133.68,113.60,133.62,113.62,133.60,113.67,133.60,113.72,133.60,113.72,133.62,113.74,133.70,113.74,133.85,113.74,133.95,113.76,134.00,113.79,134.00,113.83,133.85,113.83,133.72,113.84,133.60,113.86,133.60,113.88,133.57,113.88,133.80,113.86,134.05,113.84,134.32,113.81,134.38,113.75,134.30,113.70,134.20,113.76,134.10,113.89,134.07,114.00,134.10,114.00,134.18,113.97,134.25,113.96,134.25,113.95,134.00,113.94,133.75,113.91,133.78,113.89,134.07,113.86,134.35,113.92,134.30,114.01,134.38,114.09,134.45,114.08,134.57,114.08,134.57,114.04,134.53,114.03,134.47,114.01,134.40,114.03,134.40
RZ_1236831_345,0,27890,50,0,3,114.03,134.25,114.09,134.07,114.17,133.88,114.26,134.05,114.28,134.22,114.29,134.40,114.30,134.38,114.25,134.47,114.19,134.68,114.14,134.85,114.20,134.95,114.25,134.97,114.28,135.00,114.25,134.95,114.21,134.82,114.20,134.72,114.17,134.68,114.15,134.72,114.14,134.68,114.14,134.65,114.12,134.60,114.12,134.57,114.12,134.57,114.11,134.62,114.09,134.60,114.05,134.55,114.03,134.45,114.03,134.40,114.09,134.53,114.14,134.60,114.21,134.68,114.19,134.62,114.17,134.65,114.15,134.62,114.16,134.60,114.20,134.70,114.24,134.82,114.28,134.97,114.29,135.03,114.30,135.07,114.29,135.12,114.29,135.15,114.30,134.95,114.33,134.78,114.38,134.62,114.40,134.72,114.41,134.93,114.46,135.15,114.50,135.30,114.53,135.38
RZ_1236831_346,0,27890,49,0,3,114.51,135.38,114.50,135.43,114.45,135.45,114.40,135.25,114.38,134.97,114.41,134.90,114.46,135.10,114.40,135.30,114.33,135.32,114.26,135.07,114.30,134.82,114.31,134.78,114.31,134.97,114.34,135.30,114.40,135.53,114.45,135.72,114.46,135.68,114.46,135.43,114.47,135.18,114.41,135.22,114.35,135.40,114.34,135.57,114.39,135.62,114.44,135.55,114.44,135.50,114.46,135.55,114.47,135.65,114.49,135.75,114.50,135.75,114.51,135.72,114.53,135.68,114.53,135.55,114.56,135.22,114.56,134.97,114.54,134.85,114.46,134.93,114.56,135.10,114.70,135.20,114.85,135.18,114.85,135.05,114.85,134.95,114.86,134.95,114.83,134.97,114.78,135.12,114.75,135.30,114.78,135.30,114.78,135.18,114.76,135.00,114.71,134.97
RZ_1236831_347,0,27890,50,0,3,114.69,134.97,114.66,135.03,114.71,135.03,114.78,135.20,114.84,135.40,114.85,135.60,114.85,135.57,114.84,135.43,114.85,135.28,114.86,135.18,114.89,135.15,114.92,135.12,114.94,135.12,114.94,135.12,114.91,135.15,114.90,135.12,114.90,135.10,114.90,135.10,114.91,135.15,114.91,135.22,114.90,135.25,114.89,135.30,114.92,135.32,114.94,135.22,114.88,135.07,114.79,135.15,114.72,135.38,114.76,135.43,114.80,135.28,114.86,135.03,114.91,134.95,115.00,135.03,115.03,135.18,115.00,135.40,114.89,135.45,114.76,135.53,114.80,135.50,114.90,135.47,114.92,135.40,114.85,135.35,114.84,135.30,114.90,135.28,114.96,135.30,114.97,135.40,114.99,135.45,115.00,135.50,114.99,135.53,114.97,135.78,114.95,136.03,114.92,136.35
RZ_1236831_348,0,27890,50,0,3,114.94,136.43,114.97,136.32,115.03,136.12,115.04,135.97,115.05,135.97,115.06,136.03,115.12,136.10,115.16,136.22,115.21,136.32,115.22,136.20,115.20,136.03,115.14,135.90,115.09,135.95,115.06,136.00,115.05,135.97,115.04,136.03,115.00,136.15,114.99,136.25,114.97,136.32,114.96,136.30,115.03,136.20,115.14,136.07,115.25,135.93,115.28,135.90,115.21,135.93,115.15,136.03,115.16,136.10,115.20,136.12,115.24,136.15,115.26,136.18,115.29,136.25,115.30,136.28,115.31,136.30,115.31,136.25,115.33,136.12,115.33,136.03,115.33,136.03,115.31,136.18,115.31,136.30,115.31,136.38,115.29,136.43,115.28,136.45,115.25,136.47,115.25,136.50,115.25,136.62,115.25,136.75,115.20,136.85,115.15,136.80,115.14,136.60,115.17,136.43
RZ_1236831_349,0,27890,50,0,3,115.20,136.30,115.20,136.32,115.20,136.32,115.20,136.22,115.22,136.07,115.26,135.85,115.31,135.78,115.33,135.75,115.31,135.85,115.31,136.20,115.33,136.40,115.29,136.47,115.25,136.28,115.22,136.30,115.24,136.43,115.24,136.60,115.21,136.62,115.21,136.62,115.20,136.60,115.20,136.62,115.19,136.65,115.19,136.88,115.16,137.05,115.14,137.18,115.14,137.10,115.17,137.05,115.20,137.07,115.20,137.10,115.17,137.12,115.14,137.15,115.14,137.30,115.19,137.38,115.24,137.45,115.29,137.40,115.30,137.40,115.30,137.40,115.30,137.45,115.20,137.50,115.11,137.60,115.05,137.65,115.06,137.50,115.09,137.35,115.25,137.18,115.42,137.18,115.61,137.18,115.61,137.20,115.54,137.20,115.45,137.32,115.36,137.50,115.36,137.65
RZ_1236831_350,0,27890,50,0,3,115.35,137.72,115.41,137.57,115.49,137.50,115.56,137.40,115.59,137.45,115.60,137.45,115.62,137.43,115.60,137.28,115.56,137.20,115.53,137.18,115.56,137.30,115.60,137.35,115.62,137.32,115.62,137.28,115.64,137.32,115.65,137.43,115.66,137.57,115.62,137.62,115.59,137.62,115.60,137.57,115.66,137.53,115.72,137.50,115.74,137.45,115.76,137.38,115.76,137.40,115.76,137.53,115.72,137.68,115.67,137.78,115.64,137.90,115.62,138.05,115.62,138.12,115.62,138.05,115.61,137.97,115.60,137.95,115.55,137.97,115.51,138.03,115.47,138.05,115.47,138.07,115.49,138.07,115.51,138.25,115.58,138.38,115.64,138.47,115.67,138.50,115.70,138.53,115.71,138.60,115.71,138.62,115.69,138.60,115.67,138.60,115.67,138.60,115.71,138.62
RZ_1236831_351,0,27890,50,0,3,115.75,138.62,115.76,138.68,115.78,138.70,115.79,138.75,115.80,138.72,115.79,138.68,115.78,138.68,115.74,138.57,115.72,138.50,115.72,138.60,115.69,138.80,115.66,139.03,115.66,139.05,115.70,138.97,115.72,138.85,115.74,138.75,115.74,138.75,115.74,138.80,115.72,138.82,115.72,138.90,115.72,138.97,115.71,139.05,115.71,139.25,115.79,139.40,115.86,139.53,115.94,139.53,115.92,139.53,115.90,139.53,115.88,139.53,115.85,139.53,115.89,139.55,115.94,139.57,115.96,139.62,115.94,139.68,115.90,139.72,115.89,139.72,115.88,139.55,115.85,139.38,115.83,139.50,115.79,139.82,115.79,140.18,115.80,140.20,115.81,140.22,115.84,140.20,115.85,140.18,115.85,140.10,115.86,140.03,115.85,139.97,115.94,139.97,116.01,139.97
RZ_1236831_352,0,27890,50,0,3,116.09,139.97,116.06,139.97,116.01,140.00,115.96,140.20,115.94,140.40,115.94,140.57,115.94,140.57,115.94,140.55,115.94,140.65,115.95,140.72,115.95,140.82,115.94,140.82,115.92,140.82,115.92,140.82,115.92,140.82,115.92,140.80,115.95,140.88,115.96,140.93,115.97,141.00,115.94,140.95,115.90,140.88,115.96,140.93,116.05,141.07,116.12,141.30,116.11,141.38,116.12,141.28,116.15,141.07,116.19,140.95,116.19,141.00,116.19,141.12,116.17,141.20,116.15,141.20,116.11,141.10,116.11,140.97,116.14,140.88,116.17,140.78,116.20,140.72,116.20,140.78,116.20,140.82,116.17,140.90,116.16,140.95,116.14,141.05,116.19,141.12,116.24,141.03,116.29,140.85,116.29,140.70,116.29,140.72,116.29,140.82,116.29,140.82,116.28,140.78
RZ_1236831_353,0,27890,50,0,3,116.25,140.62,116.22,140.57,116.20,140.85,116.15,141.22,116.11,141.57,116.20,141.47,116.30,141.38,116.39,141.30,116.35,141.28,116.33,141.25,116.31,141.22,116.31,141.25,116.30,141.43,116.29,141.57,116.29,141.43,116.38,141.15,116.46,141.15,116.53,141.43,116.53,141.72,116.54,141.78,116.56,141.82,116.58,141.90,116.56,141.93,116.56,141.85,116.61,141.78,116.67,141.62,116.72,141.57,116.71,141.50,116.67,141.50,116.65,141.43,116.64,141.38,116.64,141.28,116.69,141.22,116.72,141.28,116.78,141.35,116.79,141.55,116.79,141.70,116.79,141.82,116.72,141.88,116.66,141.97,116.59,142.07,116.58,141.93,116.60,141.75,116.70,141.57,116.80,141.60,116.86,141.62,116.86,141.65,116.85,141.68,116.89,141.68,116.91,141.68
RZ_1236831_354,0,27890,50,0,3,116.94,141.68,116.92,141.62,116.92,141.60,116.88,141.72,116.83,141.88,116.86,142.00,116.94,142.00,117.01,142.03,117.00,142.05,116.99,142.07,116.99,142.10,116.99,142.10,116.99,142.03,117.00,141.93,117.01,141.78,117.04,141.72,117.05,141.88,117.06,142.10,117.05,142.38,117.03,142.45,116.97,142.38,116.94,142.30,116.90,142.20,116.88,142.20,116.85,142.18,116.91,142.15,116.99,142.18,117.00,142.15,116.92,142.12,116.94,142.12,117.05,142.15,117.16,142.20,117.21,142.20,117.21,142.18,117.21,142.15,117.20,142.15,117.19,142.18,117.16,142.22,117.15,142.25,117.14,142.25,117.12,142.18,117.11,142.12,117.11,142.18,117.12,142.25,117.15,142.32,117.16,142.35,117.16,142.38,117.17,142.40,117.19,142.40,117.20,142.40
RZ_1236831_355,0,27890,51,0,3,117.19,142.35,117.17,142.35,117.17,142.47,117.17,142.65,117.19,142.80,117.21,142.80,117.22,142.78,117.25,142.78,117.26,142.70,117.29,142.65,117.31,142.62,117.33,142.65,117.34,142.62,117.35,142.60,117.38,142.57,117.40,142.55,117.42,142.50,117.44,142.55,117.41,142.70,117.36,142.82,117.31,142.97,117.29,143.10,117.30,143.00,117.35,142.78,117.39,142.55,117.42,142.55,117.45,142.57,117.38,142.62,117.26,142.65,117.21,142.68,117.28,142.55,117.34,142.45,117.36,142.50,117.38,142.62,117.38,142.75,117.38,142.65,117.38,142.55,117.36,142.55,117.36,142.65,117.35,142.85,117.35,142.93,117.38,142.97,117.49,142.90,117.59,142.88,117.66,142.80,117.65,142.78,117.64,142.78,117.61,142.78,117.60,142.75,117.59,142.60,117.60,142.53
RZ_1236831_356,0,27890,50,0,3,117.61,142.62,117.64,142.78,117.65,142.85,117.66,142.80,117.65,142.72,117.62,142.72,117.60,142.72,117.58,142.75,117.56,142.80,117.55,142.85,117.56,142.90,117.58,142.97,117.59,143.03,117.56,143.05,117.54,143.05,117.53,143.07,117.59,143.05,117.62,143.15,117.65,143.22,117.65,143.12,117.69,142.97,117.72,142.88,117.70,142.97,117.69,143.05,117.67,143.00,117.67,142.97,117.64,142.97,117.60,143.00,117.55,143.00,117.55,142.97,117.55,142.95,117.56,142.97,117.59,142.97,117.61,142.95,117.65,142.93,117.66,142.95,117.64,143.03,117.61,142.95,117.59,142.90,117.58,142.93,117.64,143.07,117.72,143.18,117.81,143.05,117.85,142.93,117.85,142.82,117.85,143.05,117.85,143.32,117.86,143.38,117.89,143.18,117.89,142.97
RZ_1236831_357,0,27890,50,0,3,117.86,143.03,117.85,143.07,117.86,143.05,117.90,142.97,117.94,142.93,117.96,142.88,117.96,142.85,117.95,142.82,117.92,142.82,117.95,142.85,117.99,142.88,117.97,142.90,117.94,142.95,117.90,142.97,117.89,142.97,117.88,142.97,117.88,142.97,117.89,143.05,117.90,143.12,117.90,143.20,117.91,143.22,117.94,143.25,117.95,143.22,117.94,143.20,117.92,143.38,117.92,143.57,117.96,143.72,118.00,143.53,118.04,143.35,118.04,143.18,118.05,143.20,118.05,143.22,118.08,143.25,118.10,143.38,118.17,143.50,118.21,143.40,118.25,143.15,118.26,142.93,118.22,143.03,118.20,143.15,118.16,143.28,118.14,143.25,118.11,143.20,118.09,143.12,118.10,143.15,118.12,143.18,118.14,143.20,118.11,143.25,118.10,143.38,118.09,143.38
RZ_1236831_358,0,27890,50,0,3,118.12,143.35,118.11,143.32,118.10,143.40,118.09,143.55,118.09,143.65,118.09,143.75,118.10,143.75,118.10,143.75,118.05,143.50,117.99,143.22,118.09,143.25,118.26,143.53,118.31,143.70,118.19,143.60,118.11,143.53,118.16,143.57,118.22,143.62,118.21,143.57,118.20,143.43,118.21,143.25,118.24,143.15,118.26,143.30,118.30,143.45,118.34,143.70,118.35,143.78,118.31,143.85,118.24,143.82,118.19,143.82,118.19,143.70,118.19,143.55,118.17,143.38,118.20,143.32,118.26,143.30,118.34,143.28,118.34,143.25,118.35,143.20,118.30,143.20,118.26,143.30,118.24,143.38,118.24,143.43,118.24,143.45,118.25,143.53,118.28,143.57,118.25,143.62,118.21,143.22,118.24,142.82,118.31,142.62,118.40,142.72,118.39,142.82,118.39,142.68
RZ_1236831_359,0,27890,50,0,3,118.39,142.62,118.41,142.70,118.45,142.80,118.49,142.93,118.50,142.97,118.49,143.05,118.49,143.18,118.47,143.20,118.47,143.25,118.47,143.28,118.47,143.35,118.47,143.40,118.47,143.22,118.47,143.00,118.56,142.85,118.65,142.95,118.62,142.93,118.50,142.85,118.40,142.78,118.42,142.97,118.42,143.20,118.40,143.43,118.39,143.43,118.41,143.38,118.42,143.35,118.42,143.32,118.42,143.30,118.42,143.22,118.53,143.15,118.61,143.10,118.60,143.07,118.49,143.07,118.38,143.10,118.45,143.22,118.54,143.38,118.64,143.40,118.64,143.20,118.58,143.00,118.49,142.90,118.42,142.93,118.45,143.00,118.51,143.15,118.58,143.28,118.53,143.28,118.49,143.20,118.45,143.15,118.47,143.25,118.49,143.32,118.49,143.40,118.49,143.43
RZ_1236831_360,0,27890,49,0,3,118.49,143.53,118.49,143.60,118.46,143.55,118.44,143.43,118.44,143.25,118.49,143.20,118.55,143.15,118.58,143.12,118.59,143.20,118.59,143.38,118.59,143.53,118.54,143.60,118.47,143.57,118.42,143.60,118.41,143.62,118.41,143.60,118.41,143.53,118.40,143.45,118.38,143.32,118.36,143.22,118.38,143.12,118.41,143.18,118.50,143.20,118.55,143.25,118.59,143.22,118.58,143.03,118.59,142.80,118.60,142.62,118.62,142.68,118.62,142.88,118.61,143.03,118.56,143.15,118.50,143.07,118.42,142.95,118.39,142.80,118.44,142.68,118.51,142.62,118.60,142.60,118.59,142.62,118.59,142.65,118.59,142.80,118.61,142.93,118.69,142.95,118.74,142.85,118.71,142.75,118.67,142.80,118.65,142.85,118.65,142.88,118.65,142.85
RZ_1236831_361,0,27890,101,0,4,118.62,142.88,118.62,142.90,118.62,142.80,118.61,142.70,118.66,142.57,118.70,142.57,118.75,142.60,118.76,142.62,118.78,142.62,118.79,142.57,118.81,142.55,118.83,142.55,118.85,142.55,118.84,142.53,118.83,142.47,118.81,142.45,118.80,142.43,118.79,142.57,118.78,142.72,118.76,142.72,118.74,142.60,118.74,142.47,118.76,142.47,118.79,142.43,118.78,142.40,118.76,142.35,118.72,142.35,118.70,142.35,118.69,142.45,118.70,142.53,118.80,142.53,118.88,142.45,118.99,142.38,119.01,142.38,118.96,142.45,118.88,142.62,118.89,142.78,118.97,142.82,119.01,142.80,118.95,142.78,118.96,142.62,119.04,142.43,119.09,142.25,119.06,142.12,119.03,142.03,119.01,142.00,119.01,142.10,119.00,142.22,118.99,142.28,118.91,142.30,118.85,142.32,118.80,142.25,118.81,142.15,118.85,142.10,118.88,142.18,118.88,142.25,118.86,142.20,118.86,142.05,118.86,141.88,118.85,141.78,118.89,141.72,118.92,141.68,118.95,141.62,118.97,141.57,119.00,141.68,118.99,141.82,118.96,142.05,118.92,142.15,118.91,141.90,118.90,141.57,118.90,141.38,118.89,141.43,118.88,141.45,118.86,141.32,118.95,141.30,119.05,141.30,119.15,141.28,119.14,141.20,119.14,141.20,119.14,141.28,119.10,141.38,119.06,141.43,119.05,141.43,119.06,141.40,119.06,141.62,119.01,141.90,119.05,141.90,119.11,141.62,119.14,141.35,119.11,141.38,119.09,141.35,119.11,141.30,119.14,141.25,119.14,141.28,119.11,141.32,119.10,141.40,119.10,141.47,119.12,141.50,119.16,141.47,119.21,141.47,119.21,141.45
RZ_1236831_362,0,27890,50,0,4,119.16,141.47,119.11,141.50,119.08,141.50,119.08,141.50,119.09,141.50,119.10,141.47,119.11,141.40,119.12,141.32,119.14,141.32,119.16,141.50,119.19,141.65,119.20,141.70,119.22,141.75,119.25,141.80,119.29,141.80,119.31,141.70,119.33,141.62,119.34,141.57,119.33,141.50,119.33,141.50,119.33,141.57,119.33,141.62,119.30,141.60,119.28,141.57,119.24,141.57,119.21,141.60,119.19,141.62,119.19,141.65,119.19,141.65,119.19,141.65,119.19,141.68,119.12,141.70,119.06,141.70,119.03,141.68,119.06,141.60,119.11,141.57,119.20,141.47,119.24,141.38,119.28,141.28,119.22,141.25,119.21,141.30,119.21,141.35,119.22,141.40,119.30,141.38,119.38,141.20,119.38,141.03,119.31,140.80,119.36,140.75,119.46,140.68,119.49,140.68
RZ_1236831_363,0,27890,50,0,4,119.40,140.80,119.30,140.93,119.28,141.03,119.26,141.03,119.28,141.00,119.30,140.90,119.30,140.82,119.33,140.78,119.34,140.78,119.35,140.75,119.34,140.62,119.33,140.50,119.31,140.38,119.33,140.30,119.25,140.25,119.09,140.20,118.80,140.25,118.49,140.32,117.97,140.22,117.56,139.78,117.08,139.32,116.61,138.95,116.00,138.93,115.29,138.88,114.61,138.53,113.76,138.25,112.83,137.90,111.88,137.50,110.84,137.15,109.75,136.53,108.55,136.35,107.25,135.62,106.04,134.85,104.62,134.07,103.45,133.45,102.22,132.82,101.08,132.00,99.78,131.18,98.42,130.88,97.17,130.80,95.99,130.50,94.90,130.12,93.86,128.80,93.00,127.95,92.05,126.95,91.05,126.85,89.94,126.58,88.95,126.03,87.80,125.08,86.83,124.25
RZ_1236831_364,0,27890,50,0,4,85.75,123.85,84.89,123.38,83.78,122.70,82.67,122.03,81.59,121.40,80.55,121.05,79.53,120.70,78.51,120.38,77.42,120.17,76.46,119.75,75.53,119.67,74.58,119.03,73.80,118.50,72.92,117.90,72.45,117.78,71.69,117.35,71.22,116.92,70.55,116.20,70.05,115.88,69.51,115.50,68.95,115.45,68.38,115.08,67.86,114.65,67.44,114.28,67.10,114.17,66.85,113.92,66.54,113.72,66.30,113.33,65.89,113.15,65.66,112.90,65.47,112.90,65.44,112.92,65.42,112.78,65.39,112.50,65.21,112.28,65.04,112.30,64.89,112.35,64.89,112.35,64.89,112.12,64.89,111.90,64.90,111.70,64.94,111.80,65.03,111.88,65.11,111.95,65.16,112.00,65.17,112.15,65.20,112.28,65.21,112.35,65.28,112.40,65.31,112.47
RZ_1236831_365,0,27890,49,0,4,65.36,112.50,65.36,112.53,65.40,112.53,65.42,112.50,65.45,112.50,65.49,112.55,65.65,112.60,65.81,112.60,65.96,112.50,66.03,112.40,66.09,112.38,66.10,112.45,66.08,112.55,66.04,112.47,66.03,112.33,66.08,112.12,66.12,112.08,66.20,112.05,66.22,112.12,66.29,112.35,66.31,112.55,66.31,112.55,66.28,112.40,66.28,112.33,66.29,112.50,66.31,112.75,66.33,112.92,66.40,113.00,66.49,112.97,66.55,113.03,66.56,113.08,66.62,113.10,66.70,113.10,66.78,113.03,66.79,112.95,66.81,112.88,66.80,112.90,66.76,112.92,66.74,112.95,66.72,112.95,66.81,112.97,66.92,113.00,67.08,113.03,67.14,113.00,67.21,112.92,67.28,112.90,67.33,112.92,67.31,112.92,67.30,112.92
RZ_1236831_366,0,27890,50,0,4,67.34,113.03,67.38,113.15,67.41,113.28,67.42,113.28,67.44,113.38,67.44,113.45,67.44,113.47,67.45,113.33,67.42,113.22,67.40,113.17,67.38,113.20,67.41,113.22,67.47,113.22,67.51,113.25,67.55,113.28,67.58,113.20,67.60,113.05,67.62,112.90,67.61,112.83,67.60,112.80,67.60,112.88,67.62,113.03,67.70,113.17,67.78,113.25,67.84,113.22,67.84,113.22,67.81,113.22,67.81,113.25,67.86,113.30,67.90,113.38,67.94,113.45,67.95,113.45,67.97,113.22,67.97,113.00,67.96,112.80,67.95,112.83,67.96,112.83,68.01,112.85,68.08,112.78,68.11,112.72,68.11,112.70,68.12,112.70,68.12,112.67,68.14,112.70,68.21,112.70,68.29,112.78,68.36,112.85,68.34,112.95,68.33,112.95,68.31,112.90
RZ_1236831_367,0,27890,50,0,4,68.35,112.85,68.38,112.75,68.39,112.65,68.44,112.55,68.47,112.58,68.60,112.55,68.67,112.47,68.70,112.40,68.62,112.35,68.56,112.33,68.58,112.28,68.64,112.33,68.70,112.42,68.75,112.53,68.74,112.50,68.72,112.45,68.74,112.42,68.78,112.38,68.86,112.35,68.91,112.28,68.95,112.20,68.92,112.12,68.88,112.15,68.81,112.20,68.80,112.25,68.83,112.25,68.84,112.22,68.84,112.30,68.83,112.38,68.81,112.45,68.81,112.42,68.83,112.42,68.90,112.40,68.97,112.45,69.01,112.55,68.99,112.67,68.96,112.55,69.00,112.40,69.06,112.30,69.12,112.38,69.12,112.28,69.11,112.12,69.09,112.00,69.08,112.08,69.12,112.15,69.19,112.25,69.25,112.38,69.26,112.35,69.28,112.25,69.30,112.15
RZ_1236831_368,0,27890,50,0,4,69.31,112.20,69.31,112.22,69.30,112.25,69.31,112.30,69.36,112.08,69.41,111.83,69.44,111.67,69.42,111.90,69.40,112.15,69.40,112.10,69.46,111.90,69.53,111.72,69.56,111.70,69.53,111.72,69.50,111.78,69.51,111.80,69.53,111.78,69.54,111.75,69.54,111.67,69.56,111.58,69.59,111.53,69.62,111.55,69.64,111.60,69.62,111.45,69.59,111.28,69.53,111.20,69.47,111.28,69.47,111.33,69.51,111.30,69.56,111.28,69.56,111.28,69.54,111.28,69.51,111.20,69.49,111.10,69.50,111.15,69.51,111.28,69.51,111.22,69.50,111.05,69.49,110.80,69.50,110.75,69.50,110.75,69.49,110.78,69.54,110.80,69.62,110.72,69.70,110.62,69.71,110.75,69.69,110.92,69.65,111.17,69.60,111.22,69.56,111.28
RZ_1236831_369,0,27890,50,0,4,69.64,111.22,69.71,111.12,69.76,111.08,69.71,111.08,69.70,110.92,69.70,110.75,69.69,110.92,69.67,111.22,69.74,111.53,69.83,111.55,69.91,111.58,69.91,111.55,69.94,111.42,69.97,111.05,70.01,110.72,70.00,110.50,69.99,110.50,69.94,110.53,69.91,110.53,69.90,110.55,69.90,110.58,69.90,110.62,69.79,110.55,69.65,110.05,69.41,109.58,69.15,109.17,68.84,108.95,68.45,108.55,67.96,107.97,67.51,107.22,67.03,106.65,66.67,106.17,66.24,106.15,65.78,105.70,65.35,105.33,65.00,104.88,64.75,104.83,64.54,104.78,64.34,104.65,64.22,104.20,64.10,103.75,64.06,103.40,64.05,103.10,64.06,102.78,64.09,102.45,64.14,102.08,64.19,101.75,64.14,101.42,64.06,101.47,63.99,101.53
RZ_1236831_370,0,27890,50,0,4,63.99,101.47,64.00,101.42,64.00,101.38,63.89,101.03,63.77,100.70,63.73,100.35,63.81,100.35,63.92,100.08,63.98,99.85,64.06,99.55,64.12,99.42,64.19,99.38,64.16,99.47,64.14,99.58,64.12,99.53,64.12,99.17,64.17,98.85,64.22,98.58,64.25,98.55,64.24,98.55,64.20,98.60,64.25,98.70,64.30,98.83,64.35,99.03,64.39,99.17,64.44,99.33,64.47,99.35,64.51,99.17,64.56,99.00,64.67,98.85,64.72,99.03,64.78,99.17,64.79,99.25,64.85,99.22,64.91,99.20,64.91,99.20,64.90,99.20,64.92,99.30,64.95,99.38,64.97,99.38,65.01,99.33,65.09,99.28,65.17,99.22,65.16,99.10,65.14,98.97,65.19,98.88,65.26,98.85,65.33,98.83,65.34,98.88,65.38,99.05
RZ_1236831_371,0,27890,51,0,4,65.42,99.20,65.44,99.35,65.44,99.50,65.49,99.62,65.55,99.67,65.55,99.67,65.50,99.47,65.45,99.28,65.51,99.17,65.56,99.25,65.62,99.33,65.62,99.35,65.64,99.38,65.65,99.20,65.61,99.05,65.58,98.83,65.61,98.78,65.66,98.78,65.70,98.88,65.65,98.97,65.62,98.97,65.67,98.92,65.74,98.83,65.88,98.83,65.95,98.88,66.03,98.97,65.92,99.08,65.84,99.03,65.80,98.95,65.92,98.83,66.04,98.83,66.12,98.85,66.14,98.97,66.11,99.12,66.08,99.10,66.06,98.95,66.09,98.88,66.10,98.90,66.09,98.95,66.08,98.92,66.09,98.92,66.12,98.78,66.17,98.58,66.19,98.40,66.22,98.38,66.26,98.38,66.31,98.35,66.34,98.33,66.36,98.25,66.38,98.20,66.40,98.17
RZ_1236831_372,0,27890,51,0,4,66.41,98.22,66.42,98.38,66.41,98.50,66.40,98.60,66.35,98.58,66.31,98.55,66.30,98.55,66.38,98.47,66.42,98.42,66.46,98.38,66.45,98.35,66.45,98.25,66.47,98.17,66.50,98.10,66.54,98.15,66.53,98.17,66.55,98.20,66.58,98.20,66.62,98.22,66.65,98.12,66.66,98.22,66.67,98.28,66.67,98.40,66.67,98.40,66.69,98.45,66.70,98.47,66.74,98.42,66.76,98.28,66.76,98.17,66.75,98.08,66.75,98.08,66.79,98.10,66.86,98.17,66.91,98.22,66.97,98.12,67.03,98.00,67.09,97.90,67.12,97.88,67.14,97.85,67.15,97.70,67.19,97.60,67.22,97.53,67.24,97.70,67.24,97.88,67.22,98.05,67.25,98.03,67.28,97.97,67.30,97.97,67.35,97.95,67.39,97.90,67.40,97.88
RZ_1236831_373,0,27890,50,0,4,67.39,97.88,67.41,97.90,67.47,97.90,67.41,97.88,67.31,97.92,67.22,98.00,67.28,98.05,67.34,98.00,67.36,97.95,67.36,98.03,67.45,98.05,67.55,98.10,67.65,98.03,67.65,98.00,67.65,97.95,67.61,97.88,67.58,97.78,67.53,97.67,67.51,97.70,67.49,97.75,67.47,97.78,67.47,97.75,67.49,97.72,67.51,97.70,67.53,97.60,67.55,97.53,67.59,97.45,67.66,97.45,67.72,97.45,67.75,97.47,67.71,97.50,67.67,97.55,67.69,97.72,67.75,97.88,67.83,98.00,67.85,97.97,67.85,97.97,67.84,98.00,67.84,97.92,67.86,97.83,67.88,97.95,67.89,98.20,67.89,98.20,67.90,97.95,67.89,97.70,67.88,97.67,67.92,97.65,67.99,97.60,68.04,97.60,68.09,97.65
RZ_1236831_374,0,27890,50,0,4,68.12,97.70,68.16,97.75,68.15,97.75,68.12,97.58,68.11,97.40,68.12,97.22,68.15,97.25,68.17,97.28,68.25,97.30,68.28,97.33,68.29,97.40,68.17,97.47,68.08,97.55,68.05,97.55,68.11,97.50,68.20,97.45,68.21,97.53,68.24,97.62,68.26,97.65,68.29,97.55,68.31,97.35,68.34,97.22,68.34,97.17,68.34,97.28,68.33,97.42,68.33,97.55,68.36,97.60,68.41,97.47,68.45,97.35,68.45,97.25,68.50,97.33,68.55,97.38,68.61,97.38,68.61,97.38,68.62,97.38,68.64,97.40,68.65,97.42,68.65,97.45,68.66,97.45,68.66,97.42,68.67,97.40,68.69,97.40,68.74,97.42,68.79,97.45,68.84,97.45,68.84,97.42,68.85,97.40,68.86,97.35,68.88,97.33,68.89,97.35
RZ_1236831_375,0,27890,50,0,4,68.90,97.40,68.89,97.45,68.94,97.42,68.97,97.42,68.96,97.45,68.91,97.55,68.86,97.65,68.95,97.60,69.05,97.45,69.11,97.35,69.10,97.40,69.08,97.42,69.06,97.65,69.05,97.85,69.05,98.05,69.06,97.97,69.08,97.92,69.08,97.88,69.08,97.88,69.15,97.83,69.22,97.80,69.21,97.78,69.11,97.70,69.04,97.62,69.06,97.60,69.09,97.62,69.21,97.62,69.33,97.55,69.44,97.47,69.41,97.40,69.39,97.50,69.39,97.58,69.41,97.67,69.49,97.72,69.56,97.75,69.58,97.78,69.53,97.83,69.54,97.92,69.59,98.00,69.66,98.03,69.69,98.00,69.71,97.95,69.69,97.85,69.66,97.78,69.64,97.72,69.61,97.75,69.60,97.72,69.58,97.70,69.58,97.67,69.59,97.55
RZ_1236831_376,0,27890,50,0,4,69.64,97.42,69.69,97.22,69.72,97.12,69.74,97.35,69.70,97.65,69.66,97.85,69.71,97.72,69.81,97.62,69.89,97.72,69.85,97.83,69.80,97.90,69.80,97.90,69.81,97.90,69.84,97.90,69.78,97.95,69.71,97.97,69.71,97.97,69.79,97.92,69.85,97.85,69.85,97.80,69.81,97.78,69.80,97.75,69.80,97.72,69.83,97.70,69.84,97.67,69.83,97.65,69.90,97.65,69.99,97.65,70.06,97.65,70.04,97.70,70.01,97.72,69.97,97.75,70.05,97.58,70.14,97.40,70.21,97.25,70.21,97.22,70.22,97.42,70.22,97.60,70.22,97.70,70.24,97.62,70.22,97.55,70.21,97.55,70.21,97.58,70.22,97.62,70.25,97.62,70.25,97.58,70.25,97.53,70.25,97.47,70.26,97.45,70.29,97.40
RZ_1236831_377,0,27890,50,0,4,70.31,97.38,70.33,97.35,70.33,97.25,70.33,97.17,70.30,97.10,70.26,97.12,70.34,97.12,70.42,97.15,70.53,97.17,70.55,97.08,70.58,96.95,70.59,96.83,70.65,96.83,70.70,96.88,70.75,96.95,70.74,97.00,70.78,96.92,70.83,96.83,70.89,96.83,70.91,96.92,70.88,96.92,70.83,96.83,70.85,96.80,70.92,96.88,70.91,97.00,70.84,97.03,70.75,96.97,70.75,96.90,70.85,96.83,70.99,96.75,71.11,96.67,71.15,96.62,71.16,96.58,71.16,96.53,71.16,96.35,71.16,96.22,71.20,96.15,71.28,96.20,71.36,96.25,71.35,96.28,71.28,96.28,71.22,96.25,71.25,96.17,71.28,96.12,71.28,96.05,71.28,96.03,71.28,96.00,71.29,95.95,71.28,95.90,71.25,95.83
RZ_1236831_378,0,27890,51,0,4,71.22,95.80,71.24,95.85,71.31,95.92,71.38,96.00,71.44,96.05,71.46,96.05,71.49,96.05,71.49,96.05,71.47,96.03,71.45,95.90,71.42,95.80,71.42,95.85,71.44,95.97,71.50,96.12,71.55,96.15,71.59,96.12,71.60,96.03,71.60,95.90,71.59,95.90,71.59,95.95,71.59,96.08,71.58,96.20,71.56,96.30,71.53,96.33,71.51,96.25,71.59,96.08,71.67,95.90,71.76,95.80,71.76,95.80,71.75,95.72,71.75,95.65,71.74,95.58,71.72,95.35,71.79,95.12,71.88,94.90,71.94,94.92,71.91,95.05,71.91,95.17,71.92,95.38,71.94,95.45,71.99,95.50,72.04,95.45,72.03,95.35,71.96,95.25,71.90,95.17,71.94,95.30,72.00,95.50,72.04,95.58,72.04,95.42,72.04,95.30,72.04,95.30
RZ_1236831_379,0,27890,50,0,4,72.05,95.30,72.01,95.30,71.99,95.30,71.96,95.33,71.99,95.40,72.04,95.45,72.08,95.33,72.10,95.15,72.11,94.92,72.14,94.88,72.15,94.88,72.16,94.95,72.17,94.97,72.19,94.95,72.22,94.88,72.26,94.85,72.28,94.78,72.28,94.80,72.26,94.85,72.24,94.95,72.21,94.97,72.26,95.03,72.33,94.88,72.40,94.70,72.40,94.55,72.41,94.53,72.45,94.53,72.49,94.50,72.56,94.50,72.61,94.47,72.60,94.42,72.54,94.42,72.56,94.42,72.65,94.47,72.66,94.53,72.59,94.53,72.55,94.40,72.60,94.22,72.64,94.15,72.67,94.15,72.70,94.22,72.72,94.33,72.74,94.42,72.74,94.47,72.76,94.28,72.78,94.05,72.80,93.88,72.81,93.97,72.74,94.08,72.65,94.17
RZ_1236831_380,0,27890,50,0,4,72.62,94.12,72.71,94.08,72.81,94.00,72.76,93.97,72.70,93.97,72.64,94.00,72.65,94.03,72.66,94.03,72.66,94.05,72.66,94.05,72.74,94.05,72.81,94.05,72.89,94.03,72.92,94.03,72.97,93.85,72.95,93.70,72.86,93.55,72.81,93.62,72.81,93.70,72.79,93.75,72.75,93.75,72.76,93.72,72.79,93.70,72.79,93.67,72.78,93.65,72.76,93.55,72.75,93.42,72.72,93.30,72.71,93.20,72.71,93.15,72.72,93.08,72.72,93.05,72.72,93.20,72.72,93.38,72.74,93.58,72.70,93.60,72.66,93.35,72.70,93.05,72.78,92.78,72.84,92.83,72.83,92.97,72.86,93.10,72.90,93.22,72.94,93.20,72.94,93.15,72.92,93.12,72.91,93.10,72.90,93.00,72.90,92.90,72.83,92.80
RZ_1236831_381,0,27890,50,0,4,72.76,92.80,72.71,92.75,72.75,92.72,72.76,92.65,72.75,92.60,72.78,92.65,72.81,92.65,72.84,92.60,72.81,92.53,72.80,92.53,72.81,92.58,72.84,92.62,72.88,92.62,72.88,92.72,72.86,92.83,72.85,92.95,72.83,92.97,72.76,93.08,72.72,93.12,72.74,93.15,72.79,93.12,72.83,93.12,72.83,93.08,72.83,92.95,72.84,92.78,72.81,92.60,72.74,92.60,72.67,92.67,72.64,92.75,72.62,92.75,72.72,92.72,72.81,92.72,72.88,92.62,72.85,92.50,72.83,92.35,72.83,92.33,72.85,92.33,72.86,92.40,72.88,92.47,72.88,92.42,72.88,92.35,72.89,92.22,72.91,92.20,72.90,92.17,72.86,92.17,72.83,92.20,72.84,92.22,72.86,92.25,72.89,92.22,72.90,92.15
RZ_1236831_382,0,27890,50,0,4,72.92,92.10,72.89,92.17,72.84,92.22,72.80,92.25,72.81,92.25,72.85,92.10,72.86,91.95,72.86,91.80,72.85,91.78,72.88,91.78,72.91,91.80,72.96,91.75,72.96,91.70,73.01,91.60,73.06,91.55,73.14,91.50,73.16,91.47,73.05,91.45,72.92,91.45,72.86,91.55,72.94,91.65,73.00,91.70,72.99,91.65,72.97,91.60,72.99,91.53,73.01,91.53,73.04,91.50,73.01,91.60,72.99,91.72,72.95,91.88,72.91,91.97,72.90,92.08,72.90,92.12,72.90,92.15,72.90,91.83,72.90,91.47,72.89,91.30,72.89,91.47,72.86,91.50,72.84,91.33,72.81,91.08,72.81,91.00,72.89,90.92,72.97,90.95,73.05,90.97,73.05,90.97,73.05,91.00,73.06,91.17,73.06,91.33,73.08,91.42
RZ_1236831_383,0,27890,50,0,4,73.11,91.35,73.16,91.35,73.24,91.40,73.26,91.47,73.26,91.50,73.21,91.47,73.17,91.40,73.12,91.22,73.08,91.10,73.10,90.95,73.19,90.90,73.25,90.88,73.20,90.95,73.16,91.03,73.14,91.03,73.11,91.03,73.06,91.00,72.99,90.97,72.96,90.97,72.96,91.08,72.97,91.20,73.01,91.25,73.05,91.15,73.08,91.03,73.08,91.00,73.06,91.05,73.04,91.12,73.01,91.20,73.03,91.17,73.05,91.10,73.06,91.00,73.05,91.00,72.96,91.05,72.86,91.15,72.88,91.22,72.96,91.15,73.00,91.08,72.95,91.03,72.89,91.08,72.89,91.10,72.88,91.12,72.89,91.15,72.91,91.12,72.94,91.05,72.95,90.97,72.94,91.05,72.92,91.15,72.91,90.97,72.90,90.70,72.86,90.45
RZ_1236831_384,0,27890,50,0,4,72.81,90.67,72.74,90.92,72.69,91.12,72.65,90.85,72.66,90.58,72.70,90.40,72.69,90.58,72.66,90.83,72.60,90.97,72.58,91.05,72.56,91.03,72.59,91.03,72.64,90.90,72.67,90.78,72.71,90.58,72.72,90.47,72.72,90.42,72.70,90.55,72.64,90.65,72.58,90.70,72.56,90.70,72.58,90.75,72.60,90.78,72.61,90.78,72.60,90.62,72.59,90.50,72.60,90.35,72.61,90.33,72.62,90.28,72.65,90.30,72.66,90.30,72.66,90.30,72.66,90.33,72.66,90.33,72.61,90.33,72.56,90.33,72.49,90.35,72.45,90.50,72.40,90.65,72.40,90.78,72.40,90.67,72.40,90.55,72.40,90.42,72.40,90.38,72.40,90.35,72.39,90.40,72.36,90.40,72.35,90.42,72.42,90.40,72.54,90.35
RZ_1236831_385,0,27890,49,0,4,72.51,90.30,72.40,90.22,72.33,90.15,72.36,89.97,72.41,89.90,72.41,90.03,72.39,90.25,72.39,90.38,72.40,90.30,72.38,90.22,72.34,90.28,72.31,90.30,72.33,90.38,72.33,90.40,72.33,90.42,72.31,90.45,72.26,90.33,72.22,90.20,72.19,90.05,72.16,90.15,72.15,90.22,72.12,90.30,72.12,90.20,72.12,90.15,72.16,90.03,72.22,89.97,72.34,90.03,72.47,90.10,72.67,90.20,73.06,90.22,73.58,90.55,74.29,90.97,75.08,91.62,76.08,92.17,77.19,92.55,78.42,92.92,79.69,93.38,80.99,94.40,82.36,95.40,83.85,96.33,85.50,97.28,87.01,97.92,88.64,98.75,90.24,99.42,91.92,100.42,93.58,101.45,94.94,102.30,96.51,103.15,97.61,104.00
RZ_1236831_386,0,27890,50,0,4,99.09,104.88,100.30,106.12,101.75,107.35,103.09,108.42,104.46,109.28,105.95,110.12,107.53,111.35,109.25,112.25,110.88,113.38,112.29,114.20,113.53,115.38,114.88,116.53,116.00,117.97,117.21,119.62,118.45,120.92,119.88,122.28,121.17,122.92,122.54,124.33,123.91,125.05,125.39,126.75,126.83,127.67,128.11,128.97,129.39,129.62,130.28,130.28,131.35,131.40,132.12,132.25,132.93,133.62,133.43,134.53,134.11,135.72,134.75,136.65,135.30,137.60,135.76,138.22,136.19,138.90,136.68,139.25,136.93,139.78,137.21,140.07,137.40,140.40,137.65,140.60,137.72,140.62,137.66,140.95,137.49,141.30,137.32,141.75,137.16,141.95,136.97,142.18,136.59,142.03,136.32,141.78,136.11,141.55,136.01,141.60,135.82,141.65,135.61,141.68
RZ_1236831_387,0,27890,51,0,4,135.46,141.65,135.21,141.65,134.99,141.60,134.74,141.55,134.61,141.43,134.39,141.28,134.19,141.07,134.03,140.93,133.99,140.80,133.85,140.75,133.76,140.70,133.66,140.78,133.64,140.82,133.59,140.85,133.54,140.72,133.44,140.53,133.35,140.32,133.20,140.18,133.10,139.82,133.03,139.55,133.03,139.35,133.04,139.40,133.04,139.45,132.99,139.25,132.94,139.00,132.88,138.80,132.80,138.85,132.72,138.90,132.62,138.90,132.59,138.82,132.55,138.78,132.55,138.70,132.55,138.70,132.54,138.62,132.50,138.57,132.47,138.53,132.46,138.57,132.47,138.57,132.49,138.38,132.43,138.18,132.35,137.95,132.28,137.93,132.28,137.93,132.26,137.93,132.19,137.93,132.12,137.90,132.03,137.75,132.01,137.62,132.03,137.55,132.05,137.57,132.01,137.62
RZ_1236831_388,0,27890,50,0,4,131.97,137.62,131.94,137.62,131.94,137.57,131.91,137.45,131.88,137.32,131.82,137.18,131.78,137.15,131.69,137.12,131.62,137.18,131.59,137.15,131.60,137.05,131.60,136.95,131.60,136.88,131.60,136.85,131.62,136.80,131.65,136.78,131.62,136.70,131.56,136.62,131.50,136.60,131.46,136.62,131.46,136.65,131.46,136.55,131.45,136.47,131.45,136.40,131.44,136.40,131.41,136.55,131.44,136.70,131.49,136.62,131.43,136.40,131.35,136.18,131.30,136.18,131.31,136.18,131.29,136.07,131.24,136.00,131.21,135.95,131.22,135.93,131.20,135.90,131.19,135.93,131.18,135.95,131.19,135.95,131.19,135.82,131.19,135.55,131.20,135.35,131.21,135.15,131.18,135.10,131.14,135.12,131.06,135.12,131.04,135.12,131.00,135.05,131.00,135.07
RZ_1236831_389,0,27890,50,0,4,130.94,135.10,130.90,135.12,130.85,135.15,130.86,135.12,130.91,135.12,130.97,135.12,131.03,135.10,131.03,135.07,131.05,135.03,131.06,135.00,131.03,135.03,130.99,135.03,130.95,134.97,130.95,134.90,130.95,134.82,130.84,134.82,130.72,134.80,130.66,134.80,130.71,134.85,130.74,134.82,130.72,134.72,130.75,134.62,130.78,134.55,130.74,134.55,130.68,134.57,130.60,134.60,130.60,134.65,130.59,134.62,130.60,134.53,130.62,134.43,130.65,134.45,130.64,134.55,130.59,134.68,130.54,134.70,130.49,134.75,130.46,134.78,130.41,134.70,130.39,134.62,130.39,134.53,130.40,134.53,130.43,134.53,130.43,134.53,130.38,134.45,130.32,134.38,130.25,134.25,130.22,134.15,130.20,134.05,130.20,134.00,130.20,134.00,130.19,134.03
RZ_1236831_390,0,27890,49,0,3,130.21,134.05,130.22,134.05,130.22,134.05,130.21,133.88,130.19,133.72,130.19,133.60,130.18,133.65,130.15,133.70,130.11,133.70,130.11,133.70,130.12,133.62,130.07,133.57,130.01,133.57,129.96,133.65,130.00,133.75,130.03,133.78,130.01,133.82,129.96,133.78,129.96,133.70,130.00,133.55,129.97,133.45,129.91,133.43,129.89,133.47,129.93,133.57,129.91,133.65,129.84,133.70,129.74,133.60,129.70,133.47,129.69,133.43,129.70,133.43,129.71,133.45,129.71,133.28,129.65,133.12,129.51,133.20,129.39,133.43,129.34,133.70,129.34,133.75,129.32,133.65,129.30,133.47,129.28,133.32,129.24,133.32,129.20,133.32,129.25,133.32,129.28,133.18,129.29,133.05,129.26,133.05,129.26,133.15,129.26,133.22,129.28,133.03
RZ_1236831_391,0,27890,50,0,3,129.29,132.88,129.28,132.80,129.26,132.82,129.22,132.88,129.20,132.85,129.24,132.80,129.31,132.85,129.38,132.90,129.36,132.95,129.32,132.93,129.22,132.93,129.12,132.97,129.06,133.03,129.05,132.97,129.05,132.93,129.01,132.85,128.97,132.78,128.95,132.72,128.97,132.75,129.03,132.82,129.04,132.72,129.06,132.53,129.05,132.32,129.05,132.35,129.04,132.32,129.04,132.30,129.01,132.20,128.99,132.15,128.97,132.18,128.96,132.28,128.81,132.43,128.66,132.50,128.53,132.28,128.31,131.85,128.04,131.45,127.53,131.28,126.96,131.30,126.42,131.30,125.67,130.97,124.94,130.65,124.03,130.68,123.35,131.12,122.41,131.62,121.40,131.85,120.16,131.85,119.04,131.80,117.70,131.82,116.47,132.03,115.12,132.22,113.95,132.35
RZ_1236831_392,0,27890,50,0,3,112.76,132.57,111.80,132.78,110.89,132.80,110.01,132.78,109.20,132.75,108.39,132.95,107.65,133.30,107.09,133.57,106.54,133.82,106.06,133.93,105.41,134.03,104.91,134.10,104.45,134.12,104.11,134.18,103.91,134.43,103.71,134.72,103.61,135.03,103.50,135.05,103.47,134.85,103.47,134.65,103.49,134.43,103.50,134.45,103.51,134.50,103.53,134.53,103.54,134.50,103.55,134.50,103.54,134.53,103.53,134.57,103.46,134.68,103.42,134.75,103.47,134.62,103.58,134.47,103.67,134.25,103.67,134.15,103.67,134.07,103.67,134.03,103.67,134.03,103.74,134.05,103.83,134.05,103.91,134.05,103.92,134.20,103.99,134.35,104.06,134.55,104.10,134.60,104.08,134.38,104.12,134.12,104.20,133.90,104.31,133.93,104.38,133.88,104.45,133.70
RZ_1236831_393,0,27890,50,0,3,104.53,133.57,104.60,133.47,104.66,133.45,104.69,133.35,104.70,133.30,104.71,133.28,104.71,133.30,104.71,133.32,104.74,133.40,104.78,133.45,104.81,133.20,104.86,132.93,104.90,132.65,104.89,132.62,104.83,132.57,104.78,132.55,104.78,132.53,104.75,132.57,104.74,132.70,104.72,132.80,104.72,132.88,104.71,132.93,104.70,132.95,104.69,133.00,104.69,133.05,104.70,133.05,104.70,133.00,104.71,133.05,104.71,133.12,104.66,133.18,104.61,133.12,104.56,132.95,104.58,132.78,104.58,132.60,104.58,132.55,104.55,132.70,104.55,132.90,104.54,133.10,104.54,133.05,104.53,132.97,104.53,132.85,104.56,132.68,104.60,132.53,104.64,132.45,104.66,132.40,104.69,132.32,104.67,132.30,104.65,132.40,104.62,132.53,104.64,132.38
RZ_1236831_394,0,27890,51,0,3,104.65,132.18,104.70,132.05,104.74,132.12,104.79,132.25,104.80,132.35,104.66,132.45,104.53,132.53,104.40,132.62,104.44,132.68,104.47,132.70,104.53,132.68,104.58,132.65,104.60,132.65,104.58,132.65,104.56,132.65,104.58,132.62,104.58,132.60,104.60,132.57,104.65,132.57,104.70,132.55,104.66,132.72,104.54,132.93,104.41,133.10,104.38,133.07,104.40,133.05,104.40,133.10,104.40,133.18,104.44,132.95,104.50,132.68,104.53,132.45,104.47,132.47,104.45,132.50,104.45,132.53,104.46,132.60,104.46,132.62,104.46,132.57,104.46,132.43,104.46,132.35,104.47,132.30,104.49,132.32,104.49,132.35,104.46,132.32,104.45,132.30,104.45,132.30,104.46,132.30,104.46,132.30,104.45,132.32,104.58,132.30,104.70,132.28,104.70,132.30,104.59,132.28
RZ_1236831_395,0,27890,50,0,3,104.46,132.25,104.46,132.20,104.40,132.20,104.34,132.22,104.28,132.38,104.26,132.50,104.26,132.57,104.21,132.57,104.19,132.22,104.15,131.90,104.15,131.82,104.16,132.03,104.20,132.22,104.25,132.25,104.28,132.30,104.30,132.32,104.35,132.25,104.39,132.15,104.42,132.10,104.40,131.97,104.35,131.93,104.30,131.93,104.28,132.12,104.21,132.30,104.15,132.47,104.10,132.53,104.14,132.35,104.16,132.22,104.15,132.07,104.12,132.10,104.11,131.97,104.14,131.88,104.16,131.82,104.17,131.80,104.21,131.75,104.25,131.90,104.28,132.05,104.26,132.10,104.26,132.00,104.28,131.88,104.20,131.85,104.12,131.80,104.05,131.78,104.08,131.88,104.10,131.97,104.10,132.12,104.10,132.18,104.08,132.15,104.06,132.07,104.05,131.97
RZ_1236831_396,0,27890,50,0,3,104.08,131.95,104.10,131.95,104.11,131.93,104.09,131.88,104.04,131.82,103.99,131.80,103.95,131.78,103.94,131.72,103.90,131.70,103.86,131.82,103.84,131.97,103.86,131.85,103.88,131.57,103.86,131.45,103.85,131.65,103.81,131.82,103.80,131.80,103.79,131.78,103.80,131.72,103.83,131.70,103.84,131.68,103.84,131.65,103.84,131.65,103.85,131.68,103.88,131.68,103.80,131.70,103.70,131.75,103.60,131.82,103.58,131.80,103.54,131.70,103.50,131.60,103.50,131.57,103.47,131.55,103.45,131.43,103.42,131.32,103.46,131.35,103.50,131.43,103.53,131.50,103.51,131.50,103.53,131.38,103.53,131.25,103.47,131.12,103.41,131.05,103.42,130.95,103.50,130.85,103.46,130.88,103.33,130.97,103.20,131.05,103.21,131.03,103.25,131.00
RZ_1236831_397,0,27890,50,0,3,103.29,131.07,103.29,131.20,103.29,131.32,103.29,131.30,103.29,131.38,103.30,131.43,103.34,131.47,103.36,131.45,103.36,131.28,103.34,131.12,103.31,131.00,103.31,130.97,103.31,130.95,103.21,130.95,103.11,131.00,103.00,131.05,103.00,130.93,103.05,130.75,103.09,130.57,103.14,130.55,103.14,130.57,103.15,130.57,103.12,130.57,103.10,130.57,103.08,130.47,103.09,130.43,103.09,130.30,103.09,130.25,103.09,130.20,103.09,130.22,103.08,130.22,103.06,130.28,103.05,130.32,103.04,130.38,103.05,130.35,103.06,130.50,103.00,130.65,102.95,130.75,102.91,130.55,103.00,130.35,103.08,130.28,103.10,130.38,103.04,130.32,102.97,130.22,102.94,130.12,102.95,130.10,102.94,130.07,102.92,130.05,102.94,130.00,102.95,130.00
RZ_1236831_398,0,27890,50,0,3,102.94,130.07,102.95,130.18,102.95,130.20,102.86,130.22,102.78,130.25,102.69,130.22,102.69,130.18,102.67,130.10,102.66,130.10,102.66,130.12,102.67,129.97,102.69,129.80,102.69,129.60,102.62,129.57,102.56,129.65,102.53,129.80,102.55,129.85,102.58,129.70,102.59,129.53,102.61,129.43,102.62,129.35,102.65,129.28,102.64,129.10,102.60,129.00,102.54,129.18,102.41,129.47,102.31,129.75,102.25,129.72,102.19,129.70,102.12,129.80,102.08,129.90,102.10,130.00,102.15,130.03,102.19,130.05,102.16,129.85,102.14,129.55,102.10,129.22,102.08,129.15,102.04,129.12,101.99,129.15,101.97,129.18,101.95,129.20,102.00,129.18,102.08,129.15,102.14,129.03,102.15,128.95,102.15,129.00,102.15,129.12,102.14,129.20,102.12,129.03
RZ_1236831_399,0,27890,50,0,3,102.11,128.82,102.11,128.68,102.09,128.70,102.01,128.78,101.94,128.80,101.85,128.82,101.91,128.80,101.97,128.62,101.97,128.47,101.90,128.35,101.85,128.38,101.86,128.43,101.89,128.47,101.90,128.55,101.86,128.60,101.70,128.65,101.54,128.72,101.47,128.80,101.53,128.95,101.60,129.15,101.79,129.35,102.05,129.00,102.61,128.47,103.00,128.00,103.58,127.88,104.10,128.22,104.85,128.47,105.61,129.05,106.40,129.30,107.40,129.50,108.40,129.50,109.42,129.38,110.26,129.40,111.11,129.45,112.08,129.90,112.92,130.32,113.84,130.68,114.36,130.65,115.03,130.62,115.49,130.70,116.11,130.80,116.58,130.88,117.03,130.90,117.39,130.90,117.89,131.00,118.26,131.10,118.55,131.18,118.79,131.18,119.05,130.93,119.28,130.57
RZ_1236831_400,0,27890,50,0,3,119.29,130.20,119.28,130.10,119.28,129.95,119.15,129.93,119.01,129.93,118.89,129.90,118.81,129.70,118.71,129.50,118.61,129.40,118.54,129.43,118.44,129.32,118.33,129.25,118.19,129.18,118.08,129.20,117.95,129.22,117.88,129.30,117.81,129.38,117.65,129.32,117.51,129.20,117.28,129.07,117.12,129.15,116.96,129.22,116.94,129.25,116.89,129.18,116.76,129.15,116.59,129.12,116.41,129.12,116.31,129.00,116.28,128.82,116.24,128.65,116.19,128.60,116.14,128.60,116.14,128.55,116.11,128.55,116.10,128.55,116.08,128.45,116.03,128.30,115.96,128.15,115.91,128.10,115.90,128.10,115.85,128.25,115.81,128.53,115.80,128.80,115.67,128.68,115.55,128.43,115.42,128.15,115.42,128.07,115.39,128.03,115.34,127.97,115.29,127.92
RZ_1236831_401,0,27890,49,0,3,115.29,127.83,115.28,127.58,115.28,127.38,115.22,127.25,115.17,127.28,115.12,127.28,115.12,127.42,115.04,127.58,114.95,127.55,114.84,127.20,114.80,126.83,114.83,126.90,114.85,127.15,114.88,127.17,114.85,127.00,114.79,126.80,114.75,126.80,114.71,126.80,114.69,126.75,114.65,126.70,114.67,126.65,114.69,126.75,114.71,126.88,114.69,126.75,114.64,126.53,114.60,126.33,114.55,126.42,114.56,126.50,114.58,126.58,114.58,126.62,114.56,126.53,114.42,126.42,114.30,126.33,114.19,126.35,114.19,126.33,114.17,126.20,114.20,126.05,114.21,125.90,114.22,125.83,114.22,125.78,114.21,125.75,114.19,125.70,114.19,125.67,114.20,125.62,114.19,125.55,114.14,125.47,114.09,125.40,114.00,125.20,113.91,125.03
RZ_1236831_402,0,27890,50,0,3,113.84,125.00,113.84,125.15,113.91,125.20,114.00,125.10,114.08,124.97,114.08,125.03,114.01,125.05,113.89,125.10,113.76,124.97,113.72,124.85,113.74,124.78,113.80,124.80,113.84,124.83,113.84,124.83,113.74,124.58,113.61,124.33,113.55,124.03,113.55,123.97,113.56,124.03,113.58,124.12,113.56,124.20,113.53,124.17,113.51,124.12,113.51,123.95,113.54,123.78,113.54,123.62,113.50,123.60,113.45,123.62,113.41,123.65,113.38,123.60,113.33,123.60,113.29,123.62,113.26,123.47,113.25,123.28,113.24,122.95,113.25,122.83,113.24,122.85,113.20,123.00,113.16,123.08,113.15,123.03,113.16,123.08,113.19,123.10,113.19,123.03,113.17,122.88,113.16,122.80,113.06,122.83,112.97,122.85,112.89,122.90,112.86,122.92,112.80,122.90
RZ_1236831_403,0,27890,50,0,3,112.75,122.85,112.74,122.78,112.69,122.83,112.64,122.88,112.58,122.78,112.56,122.65,112.55,122.42,112.55,122.35,112.55,122.25,112.50,122.25,112.44,122.28,112.38,122.28,112.35,122.25,112.30,122.22,112.24,122.22,112.21,122.25,112.20,122.28,112.19,122.30,112.17,122.33,112.16,122.33,112.15,122.40,112.10,122.47,112.06,122.55,112.00,122.55,111.95,122.38,111.90,122.22,111.89,122.05,111.90,121.90,111.91,121.55,111.88,121.20,111.81,121.08,111.75,121.17,111.75,121.42,111.74,121.62,111.72,121.70,111.76,121.62,111.79,121.55,111.72,121.60,111.64,121.60,111.55,121.55,111.55,121.42,111.53,121.30,111.53,121.22,111.54,121.17,111.54,121.12,111.53,121.08,111.53,120.88,111.47,120.80,111.44,120.75,111.38,120.83
RZ_1236831_404,0,27890,51,0,3,111.36,120.88,111.33,120.85,111.30,120.83,111.22,120.78,111.17,120.78,111.11,120.80,111.11,120.78,111.12,120.72,111.15,120.58,111.20,120.50,111.21,120.42,111.11,120.42,110.99,120.67,110.92,120.90,110.97,121.03,110.99,120.90,110.92,120.75,110.88,120.72,110.88,120.70,110.88,120.65,110.89,120.47,110.91,120.30,110.95,120.15,110.90,120.12,110.83,120.17,110.74,120.30,110.69,120.38,110.61,120.42,110.58,120.40,110.60,120.38,110.64,120.35,110.66,120.35,110.66,120.35,110.69,120.25,110.70,120.15,110.69,120.05,110.61,120.05,110.54,119.95,110.51,119.85,110.49,119.65,110.45,119.55,110.40,119.45,110.39,119.47,110.39,119.50,110.41,119.42,110.42,119.38,110.44,119.33,110.42,119.40,110.38,119.65,110.35,119.83,110.34,120.03
RZ_1236831_405,0,27890,51,0,3,110.34,120.05,110.28,120.08,110.19,120.08,110.12,120.05,110.10,120.00,110.04,119.97,109.96,119.95,109.86,119.95,109.83,119.95,109.78,119.97,109.75,119.97,109.71,120.00,109.70,120.03,109.67,120.03,109.65,120.08,109.61,120.15,109.59,120.17,109.60,120.15,109.61,120.05,109.60,119.92,109.56,119.83,109.49,119.67,109.44,119.62,109.40,119.60,109.40,119.65,109.40,119.53,109.41,119.42,109.42,119.33,109.50,119.40,109.56,119.53,109.50,119.67,109.36,119.75,109.22,119.50,109.22,119.22,109.22,119.08,109.22,119.10,109.21,119.15,109.22,119.17,109.24,119.17,109.22,119.15,109.19,119.08,109.14,119.05,109.10,119.00,109.09,118.97,109.09,118.95,109.10,118.95,109.11,118.92,109.11,118.95,109.12,118.95,109.14,119.00,109.15,119.03
RZ_1236831_406,0,27890,50,0,11,109.06,119.08,108.96,119.08,108.88,119.05,108.90,118.95,108.91,118.83,108.83,118.72,108.72,118.72,108.71,118.80,108.80,118.85,108.90,118.90,108.91,118.90,108.90,118.90,108.86,118.90,108.74,118.85,108.62,118.80,108.61,118.78,108.70,118.65,108.70,118.45,108.61,118.25,108.51,118.33,108.50,118.47,108.50,118.62,108.50,118.58,108.50,118.58,108.50,118.80,108.50,119.03,108.47,119.12,108.46,119.03,108.46,118.90,108.46,118.95,108.42,119.00,108.39,119.08,108.33,118.97,108.28,118.85,108.24,118.80,108.26,118.90,108.24,119.10,108.21,119.22,108.16,119.08,108.15,118.85,108.15,118.62,108.16,118.67,108.15,118.80,108.14,118.90,108.11,119.03,108.11,119.08,108.05,119.10,107.99,119.10,107.91,118.92,107.91,118.75
RZ_1236831_407,0,27890,50,0,1,107.92,118.62,107.94,118.65,107.95,118.67,107.97,118.60,107.99,118.53,107.92,118.47,107.85,118.50,107.72,118.53,107.70,118.58,107.67,118.60,107.69,118.58,107.67,118.38,107.66,118.20,107.70,118.22,107.74,118.38,107.72,118.47,107.67,118.40,107.65,118.33,107.67,118.28,107.70,118.10,107.69,117.95,107.66,117.72,107.61,117.67,107.58,117.60,107.54,117.60,107.51,117.60,107.51,117.65,107.46,117.78,107.41,117.90,107.36,118.12,107.35,118.28,107.33,118.33,107.26,118.20,107.22,118.20,107.21,118.30,107.21,118.42,107.19,118.45,107.16,118.50,107.16,118.53,107.06,118.47,106.95,118.38,106.84,118.38,106.84,118.45,106.83,118.53,106.83,118.50,106.83,118.47,106.83,118.30,106.85,118.10,106.89,117.90,106.92,117.80
RZ_1236831_408,0,27890,50,0,1,106.91,117.75,106.89,117.65,106.86,117.62,106.88,117.60,106.91,117.75,106.95,117.90,106.97,118.08,106.97,118.12,106.97,117.97,106.99,117.78,107.00,117.78,107.00,117.95,106.88,118.20,106.75,118.30,106.60,118.12,106.58,117.83,106.56,117.55,106.58,117.58,106.59,117.60,106.50,117.65,106.40,117.60,106.36,117.55,106.42,117.47,106.47,117.47,106.46,117.53,106.45,117.58,106.41,117.60,106.39,117.60,106.36,117.62,106.36,117.67,106.34,117.75,106.33,117.80,106.26,117.80,106.22,117.80,106.20,117.83,106.22,117.83,106.20,117.78,106.16,117.60,106.12,117.45,106.12,117.33,106.10,117.22,106.09,117.15,106.06,117.20,106.06,117.28,106.11,117.35,106.19,117.15,106.28,117.00,106.28,116.95,106.25,117.00,106.22,117.05
RZ_1236831_409,0,27890,49,0,1,106.20,117.20,106.15,117.40,106.04,117.55,105.95,117.45,105.91,117.35,105.94,117.30,105.94,117.30,105.92,117.28,105.92,117.28,105.90,117.20,105.88,117.17,105.84,117.12,105.81,117.15,105.79,117.15,105.80,117.15,105.81,117.17,105.79,117.22,105.75,117.28,105.71,117.38,105.72,117.42,105.72,117.47,105.72,117.40,105.72,117.35,105.72,117.33,105.70,117.35,105.66,117.35,105.64,117.47,105.62,117.60,105.59,117.42,105.54,117.12,105.54,116.80,105.59,116.83,105.64,116.83,105.65,116.92,105.64,116.97,105.60,117.00,105.59,116.90,105.59,116.85,105.45,116.80,105.31,116.70,105.20,116.65,105.22,116.67,105.25,116.72,105.24,116.78,105.25,116.78,105.26,116.83,105.26,116.92,105.26,117.00,105.24,117.05
RZ_1236831_410,0,27890,50,0,1,105.21,117.08,105.19,116.92,105.16,116.75,105.14,116.50,105.12,116.40,105.11,116.30,105.10,116.33,105.06,116.35,105.00,116.47,104.94,116.67,104.92,116.85,104.95,116.88,104.96,116.85,104.92,116.83,104.90,116.78,104.86,116.65,104.84,116.53,104.83,116.47,104.83,116.50,104.85,116.53,104.86,116.55,104.84,116.47,104.81,116.40,104.79,116.28,104.79,116.17,104.83,116.08,104.85,116.03,104.81,116.12,104.74,116.28,104.67,116.42,104.71,116.33,104.72,116.15,104.70,115.95,104.66,115.92,104.65,115.95,104.69,116.03,104.72,116.00,104.75,115.95,104.76,115.95,104.67,116.08,104.59,116.17,104.49,116.17,104.49,116.22,104.50,116.25,104.50,116.30,104.51,116.28,104.47,116.45,104.44,116.65,104.45,116.65,104.47,116.47
RZ_1236831_411,0,27890,50,0,1,104.47,116.30,104.42,116.30,104.38,116.30,104.38,116.28,104.39,116.20,104.42,116.12,104.46,116.05,104.44,116.12,104.38,116.28,104.31,116.42,104.30,116.45,104.29,116.38,104.31,116.30,104.34,116.25,104.35,116.10,104.34,115.97,104.31,115.85,104.29,115.85,104.26,115.85,104.17,115.90,104.11,115.97,104.05,116.03,104.03,116.08,104.00,116.10,104.00,116.03,103.92,115.92,103.84,115.83,103.81,115.90,103.91,115.95,104.00,115.90,103.94,115.70,103.84,115.53,103.75,115.42,103.74,115.40,103.72,115.42,103.72,115.55,103.72,115.65,103.69,115.78,103.65,115.88,103.66,115.97,103.71,116.00,103.69,116.00,103.60,116.03,103.50,116.03,103.49,116.03,103.46,116.03,103.44,116.08,103.42,116.20,103.41,116.30,103.39,116.33
RZ_1236831_412,0,27890,51,0,1,103.38,116.33,103.39,116.33,103.40,116.10,103.41,115.85,103.45,115.65,103.51,115.78,103.45,115.95,103.31,116.05,103.28,116.08,103.38,116.05,103.46,115.88,103.45,115.75,103.40,115.60,103.35,115.58,103.31,115.58,103.26,115.65,103.22,115.72,103.19,115.62,103.15,115.47,103.15,115.28,103.19,115.20,103.24,115.15,103.29,115.17,103.26,115.35,103.22,115.55,103.16,115.75,103.11,115.83,103.08,115.88,103.09,115.90,103.10,115.83,103.12,115.67,103.14,115.55,103.12,115.58,103.08,115.65,103.03,115.72,103.00,115.80,103.01,115.80,103.03,115.58,103.03,115.38,103.03,115.20,102.97,115.25,102.92,115.30,102.85,115.38,102.83,115.47,102.83,115.42,102.83,115.30,102.81,115.17,102.80,115.20,102.75,115.28,102.71,115.45,102.69,115.60
RZ_1236831_413,0,27890,50,0,1,102.70,115.78,102.70,115.83,102.72,115.85,102.75,115.67,102.78,115.50,102.76,115.55,102.72,115.75,102.70,115.78,102.61,115.58,102.51,115.38,102.41,115.35,102.33,115.38,102.28,115.35,102.22,115.33,102.22,115.40,102.29,115.55,102.36,115.67,102.42,115.67,102.42,115.78,102.29,115.88,102.16,116.00,102.09,116.00,102.12,115.95,102.12,115.88,102.09,115.92,102.08,116.03,102.12,115.97,102.17,115.85,102.19,115.72,102.20,115.78,102.21,115.83,102.22,115.88,102.15,115.92,102.06,115.97,101.96,115.95,101.92,115.90,101.89,115.85,101.92,115.70,101.97,115.50,102.09,115.28,102.14,115.28,102.15,115.35,102.11,115.42,102.09,115.30,102.05,115.20,101.96,115.17,101.88,115.20,101.84,115.25,101.81,115.28,101.79,115.28
RZ_1236831_414,0,27890,551,0,0,101.76,115.30,101.79,115.33,101.80,115.35,101.81,115.38,101.78,115.40,101.74,115.53,101.70,115.65,101.70,115.78,101.70,115.65,101.69,115.53,101.67,115.42,101.66,115.42,101.61,115.58,101.58,115.75,101.54,115.90,101.51,115.90,101.49,115.85,101.45,115.85,101.46,115.90,101.46,115.97,101.42,116.03,101.36,115.97,101.30,115.92,101.30,115.88,101.31,115.92,101.33,116.03,101.29,116.12,101.24,115.95,101.17,115.75,101.17,115.55,101.19,115.58,101.20,115.65,101.20,115.72,101.19,115.80,101.12,115.85,101.08,115.85,101.03,115.83,101.04,115.78,101.04,115.78,101.05,115.80,101.04,115.60,101.01,115.38,101.00,115.42,101.00,115.70,101.00,115.97,101.00,115.90,101.01,115.78,100.96,115.65,100.91,115.75,100.89,115.90,100.91,115.92,100.94,115.80,100.96,115.67,100.97,115.67,100.97,115.67,100.97,115.72,100.96,115.83,100.94,115.92,100.91,115.75,100.90,115.55,100.89,115.28,100.85,115.17,100.72,115.15,100.61,115.20,100.53,115.38,100.54,115.53,100.54,115.80,100.50,115.92,100.46,115.72,100.42,115.40,100.42,115.10,100.42,115.20,100.46,115.42,100.49,115.60,100.51,115.72,100.50,115.60,100.50,115.40,100.50,115.20,100.51,115.30,100.51,115.47,100.51,115.65,100.51,115.65,100.46,115.67,100.42,115.67,100.39,115.67,100.39,115.65,100.40,115.67,100.40,115.70,100.36,115.75,100.35,115.72,100.34,115.70,100.39,115.67,100.42,115.78,100.35,115.90,100.25,115.90,100.14,115.88,100.14,115.80,100.14,115.67,100.16,115.50,100.19,115.28,100.19,115.25,100.17,115.28,100.17,115.35,100.20,115.38,100.25,115.33,100.28,115.33,100.17,115.33,100.05,115.15,99.97,114.95,100.03,114.97,100.08,115.33,100.05,115.70,100.03,115.85,100.01,115.70,100.01,115.50,100.01,115.42,99.99,115.53,99.92,115.65,99.88,115.62,99.86,115.62,99.86,115.62,99.85,115.60,99.83,115.60,99.81,115.47,99.80,115.42,99.84,115.42,99.86,115.53,99.88,115.55,99.86,115.62,99.83,115.72,99.74,115.85,99.62,115.92,99.51,115.92,99.51,115.83,99.59,115.70,99.65,115.53,99.66,115.40,99.66,115.47,99.66,115.60,99.64,115.83,99.60,115.92,99.61,115.83,99.66,115.53,99.61,115.22,99.49,115.15,99.35,115.17,99.33,115.38,99.36,115.55,99.42,115.42,99.47,115.12,99.45,114.97,99.36,115.35,99.28,115.72,99.21,115.75,99.26,115.55,99.31,115.35,99.36,115.42,99.38,115.47,99.39,115.45,99.34,115.35,99.29,115.20,99.24,115.25,99.20,115.30,99.17,115.38,99.14,115.35,99.15,115.33,99.15,115.30,99.11,115.28,99.09,115.08,99.04,114.88,99.03,114.67,99.00,114.70,98.99,114.65,98.99,114.62,99.01,114.80,99.00,115.03,98.97,115.33,98.95,115.40,98.94,115.35,98.94,115.28,98.94,115.17,98.94,115.17,98.97,115.15,99.01,115.25,99.08,115.45,99.10,115.62,99.06,115.65,98.97,115.60,98.89,115.55,98.86,115.65,98.88,115.72,98.88,115.67,98.90,115.58,98.94,115.50,98.97,115.60,98.97,115.50,98.96,115.35,98.94,115.15,98.90,115.10,98.89,115.00,98.89,114.95,98.90,114.92,98.91,114.95,98.94,115.03,98.96,115.12,98.96,115.17,98.94,115.12,98.92,115.08,98.94,115.08,98.92,115.10,98.85,115.17,98.78,115.25,98.71,115.15,98.70,114.97,98.72,114.83,98.76,114.88,98.83,114.95,98.84,115.03,98.85,115.08,98.86,115.12,98.89,115.12,98.88,115.10,98.85,115.05,98.81,115.03,98.83,115.03,98.85,115.05,98.85,115.10,98.85,115.05,98.80,115.00,98.75,114.97,98.69,115.03,98.67,115.05,98.74,115.00,98.80,114.95,98.86,115.03,98.85,115.12,98.76,115.20,98.69,115.05,98.67,114.90,98.71,114.92,98.76,115.10,98.78,115.12,98.79,115.00,98.78,114.88,98.75,114.83,98.74,114.75,98.75,114.67,98.79,114.62,98.83,114.62,98.85,114.67,98.84,114.80,98.76,114.90,98.70,114.85,98.64,114.78,98.64,114.67,98.64,114.67,98.62,114.67,98.61,114.67,98.60,114.67,98.62,114.53,98.64,114.38,98.65,114.30,98.66,114.42,98.69,114.55,98.69,114.50,98.65,114.38,98.60,114.30,98.58,114.35,98.60,114.38,98.62,114.28,98.59,114.17,98.53,114.20,98.46,114.33,98.46,114.38,98.54,114.30,98.61,114.25,98.62,114.25,98.58,114.25,98.53,114.12,98.54,114.08,98.55,114.00,98.55,114.05,98.54,114.08,98.51,114.17,98.49,114.22,98.47,114.25,98.58,114.20,98.66,113.97,98.74,113.78,98.72,113.53,98.70,113.45,98.69,113.53,98.67,113.62,98.69,113.70,98.71,113.62,98.74,113.55,98.69,113.50,98.60,113.42,98.53,113.42,98.59,113.42,98.66,113.42,98.72,113.35,98.70,113.28,98.69,113.38,98.71,113.58,98.76,113.75,98.83,113.88,98.84,113.97,98.80,114.05,98.76,113.97,98.74,113.92,98.74,113.97,98.62,114.12,98.53,114.25,98.42,114.30,98.44,114.17,98.44,114.05,98.42,114.03,98.41,114.10,98.50,114.03,98.61,113.90,98.65,113.83,98.59,113.90,98.53,113.92,98.50,113.88,98.49,113.80,98.47,113.78,98.51,113.80,98.51,113.88,98.53,113.95,98.51,113.97,98.51,113.97,98.55,113.88,98.59,113.72,98.65,113.55,98.66,113.53,98.67,113.55,98.69,113.60,98.69,113.78,98.67,113.95,98.58,114.05,98.47,113.92,98.39,113.78,98.41,113.80,98.44,113.85,98.45,113.90,98.41,113.88,98.36,113.85,98.35,113.83,98.36,113.80,98.36,113.78,98.42,113.70,98.49,113.67,98.54,113.78,98.53,113.88,98.54,113.97,98.55,113.67,98.49,113.38,98.39,113.20,98.29,113.38,98.29,113.50,98.36,113.50,98.44,113.53,98.51,113.60,98.80,113.92,99.19,114.17,99.58,114.38,99.94,114.53,100.21,114.67,100.65,114.80,100.90,114.75,101.24,114.80,101.50,114.88,101.78,115.12,101.91,115.25,102.03,115.38,102.11,115.33,102.20,115.25,102.25,115.25,102.28,115.35,102.33,115.55,102.38,115.70,102.36,115.85,102.34,115.92,102.33,116.12,102.39,116.30,102.47,116.45,102.54,116.45,102.53,116.33,102.50,116.28,102.49,116.30,102.50,116.42,102.50,116.25,102.50,116.03,102.46,116.10,102.42,116.47,102.45,116.88,102.50,116.72,102.50,116.53,102.45,116.22,102.41,116.12,102.42,116.05,102.42,116.15,102.40,116.35,102.40,116.47,102.42,116.53,102.46,116.58,102.47,116.70,102.47,116.88,102.45,117.00,102.46,117.03,102.46,117.20,102.45,117.35,102.40,117.50,102.34,117.50,102.34,117.38,102.35,117.17,102.36,116.97,102.35,117.08,102.33,117.30,102.33,117.35,102.31,117.20,102.31,117.03,102.30,117.10,102.29,117.12,102.28,117.15,102.28,117.12,102.28,117.20,102.29,117.28,102.31,117.22,102.34,117.10,102.39,116.97,102.41,117.00,102.44,117.05,102.44,116.97,102.46,116.85,102.45,116.88,102.35,117.05,102.26,117.22,102.21,117.28,102.21,117.00,102.24,116.70,102.26,116.53,102.24,116.70,102.17,116.92,102.17,117.00,102.22,117.00,102.26,116.92,102.20,116.90,102.14,116.85,102.15,116.75,102.21,116.65,102.29,116.62,102.31,116.80,102.34,116.95,102.33,117.05,102.31,116.92,102.30,116.80,102.24,116.70,102.19,116.72,102.16,116.75,102.19,116.75,102.20,116.83,102.17,116.88,102.11,116.95,102.04,116.97,102.03,116.97,102.06,116.90,102.11,116.83,102.11,116.80,102.12,116.85,102.14,116.92,102.14,116.97,102.12,117.00,102.11,117.10,102.10,117.17,102.06,117.15,102.01,117.08,101.99,117.00,101.99,117.03,101.99,117.08,101.99,116.97,101.92,116.85,101.86,116.80,101.88,116.85,101.94,116.92,102.01,116.95,102.04,117.05,102.05,117.12,102.05,117.15,102.08,117.10,102.11,117.03,102.09,116.97,102.03,116.92,101.91,116.80,101.85,116.75,101.78,116.65,101.78,116.62,101.76,116.80,101.76,117.00,101.76,117.22,101.78,117.20,101.78,117.17,101.80,117.08,101.81,117.03,101.83,116.97,101.88,117.12,101.95,117.25,102.03,117.35,102.06,117.35,102.00,117.38,101.94,117.38,101.94,117.35,102.00,117.30,102.05,117.25,102.04,117.25,102.03,117.30,102.01,117.33,102.01,117.35,102.01,117.33,102.05,117.30,102.08,117.28,102.09,117.30,102.08,117.33,102.06,117.33,102.06,117.35,102.05,117.38,102.05,117.45,102.03,117.47,102.01,117.45,101.99,117.42,101.96,117.40,101.94,117.42,101.91,117.42,101.89,117.30,101.92,117.17,101.99,117.10,102.00,117.17,101.96,117.30,101.92,117.35,101.95,117.35,101.97,117.25,102.00,117.15,102.00,117.12,102.00,117.22,102.00,117.30,101.99,117.38,101.99,117.40,101.99,117.45,101.99,117.45,101.99,117.50
RZ_1236831_415,0,27890,50,0,0,101.97,117.50,101.96,117.50,101.92,117.60,101.90,117.75,101.88,117.90,101.86,117.88,101.90,117.85,101.94,117.85,102.00,117.85,102.04,117.83,102.06,117.83,102.09,117.80,102.09,117.67,102.09,117.58,102.09,117.53,102.08,117.60,102.05,117.65,102.04,117.60,102.04,117.50,102.00,117.40,101.99,117.30,102.00,117.28,102.05,117.25,102.06,117.30,102.06,117.40,102.06,117.50,102.04,117.58,102.03,117.72,102.03,117.90,102.03,117.95,101.99,117.88,101.94,117.70,101.89,117.62,101.88,117.53,101.88,117.60,101.92,117.65,101.97,117.70,101.97,117.70,101.92,117.72,101.89,117.80,101.90,117.85,101.92,117.65,101.95,117.42,101.91,117.47,101.84,117.90,101.80,118.33,101.86,118.22,101.92,117.97,101.94,117.72,101.92,117.75
RZ_1236831_416,0,27890,49,0,0,101.92,117.78,101.91,117.78,101.90,117.78,101.85,117.75,101.80,117.75,101.80,117.75,101.81,117.85,101.84,117.97,101.84,118.10,101.89,118.15,101.92,118.22,101.96,118.30,101.96,118.35,101.95,118.35,101.95,118.25,101.96,118.08,101.97,117.90,101.96,117.97,101.92,118.15,101.91,118.30,101.92,118.25,101.89,118.20,101.84,118.17,101.78,118.22,101.75,118.25,101.71,118.28,101.67,118.30,101.64,118.33,101.62,118.38,101.64,118.42,101.65,118.50,101.62,118.53,101.58,118.45,101.56,118.38,101.60,118.30,101.66,118.33,101.69,118.35,101.71,118.38,101.72,118.58,101.72,118.75,101.66,118.92,101.60,118.95,101.55,118.70,101.58,118.42,101.64,118.12,101.70,118.20,101.74,118.45,101.75,118.70,101.78,118.65
RZ_1236831_417,0,27890,50,0,0,101.80,118.38,101.80,118.12,101.79,117.92,101.79,117.83,101.74,117.70,101.70,117.72,101.66,117.78,101.71,117.78,101.76,117.90,101.80,118.00,101.78,118.12,101.74,118.10,101.72,118.10,101.71,118.20,101.69,118.30,101.61,118.35,101.54,118.25,101.51,118.12,101.55,117.92,101.58,117.72,101.59,117.58,101.56,117.58,101.54,117.72,101.58,117.85,101.64,117.85,101.71,117.67,101.72,117.72,101.72,117.90,101.74,118.05,101.72,117.95,101.67,117.83,101.62,117.75,101.55,117.72,101.51,117.70,101.47,117.67,101.47,117.67,101.50,117.67,101.53,117.75,101.55,117.83,101.56,117.83,101.56,117.72,101.56,117.65,101.58,117.53,101.58,117.38,101.58,117.15,101.59,117.03,101.59,117.17,101.60,117.47,101.61,117.62,101.65,117.47
RZ_1236831_418,0,27910,51,20,0,101.69,117.33,101.60,117.45,101.50,117.60,101.40,117.60,101.40,117.45,101.49,117.35,101.59,117.53,101.69,117.72,101.66,117.90,101.61,117.95,101.59,117.92,101.62,117.83,101.67,117.65,101.67,117.42,101.67,117.25,101.69,117.35,101.74,117.50,101.76,117.65,101.75,117.60,101.69,117.47,101.62,117.35,101.62,117.30,101.59,117.38,101.58,117.45,101.56,117.53,101.59,117.60,101.60,117.70,101.58,117.72,101.50,117.88,101.42,118.00,101.39,118.03,101.40,117.88,101.42,117.72,101.45,117.67,101.47,117.70,101.47,117.67,101.45,117.62,101.42,117.40,101.42,117.20,101.49,117.30,101.54,117.58,101.58,117.80,101.58,117.62,101.58,117.33,101.56,117.10,101.55,116.95,101.54,116.92,101.53,116.90,101.53,116.92,101.54,116.90,101.56,116.88
RZ_1236831_419,0,27910,51,0,0,101.54,116.85,101.51,116.95,101.47,117.05,101.46,117.22,101.47,117.30,101.53,117.25,101.67,117.10,101.80,116.90,101.78,116.78,101.65,116.67,101.54,116.65,101.55,116.88,101.55,117.08,101.56,117.25,101.56,117.20,101.55,117.17,101.55,117.00,101.54,116.85,101.58,116.67,101.61,116.65,101.54,116.58,101.42,116.53,101.39,116.50,101.46,116.45,101.46,116.42,101.42,116.38,101.39,116.35,101.38,116.35,101.33,116.38,101.29,116.38,101.30,116.33,101.31,116.28,101.31,116.12,101.31,116.00,101.31,115.92,101.33,116.00,101.31,115.97,101.29,115.78,101.28,115.58,101.26,115.60,101.16,115.80,101.05,115.97,100.96,116.00,100.97,115.92,100.99,115.88,101.00,115.88,101.01,115.97,101.03,116.15,101.04,116.28,101.05,116.28,101.08,116.17
RZ_1236831_420,0,27910,50,0,0,101.09,116.10,101.11,115.92,101.19,115.75,101.24,115.58,101.26,115.58,101.24,115.62,101.22,115.70,101.24,115.78,101.25,115.80,101.17,115.62,101.09,115.33,101.01,115.03,101.03,115.22,101.03,115.50,101.04,115.72,101.04,115.65,101.04,115.58,101.04,115.53,101.04,115.53,101.03,115.60,101.03,115.65,101.03,115.60,101.01,115.45,101.00,115.30,100.99,115.25,100.99,115.28,100.99,115.30,100.97,115.28,100.91,115.30,100.86,115.30,100.83,115.15,100.80,115.05,100.78,114.95,100.79,114.80,100.83,114.58,100.86,114.47,100.88,114.60,100.88,114.67,100.84,114.40,100.76,114.10,100.69,113.95,100.67,114.12,100.74,114.42,100.79,114.65,100.83,114.83,100.81,114.85,100.75,114.90,100.70,114.92,100.65,114.95,100.65,114.90
RZ_1236831_421,0,27910,50,0,0,100.62,114.88,100.60,114.85,100.59,114.85,100.59,114.83,100.59,114.80,100.58,114.83,100.60,114.80,100.62,114.85,100.66,114.88,100.66,114.75,100.60,114.67,100.54,114.62,100.47,114.75,100.50,114.58,100.55,114.38,100.60,114.17,100.54,114.20,100.45,114.25,100.36,114.28,100.36,114.28,100.36,114.35,100.44,114.38,100.47,114.42,100.53,114.35,100.53,114.28,100.53,114.15,100.54,114.12,100.50,114.20,100.47,114.35,100.45,114.47,100.44,114.35,100.42,114.15,100.53,113.95,100.67,114.00,100.81,114.10,100.75,114.20,100.70,114.10,100.67,113.95,100.70,113.78,100.66,113.78,100.61,113.95,100.55,114.12,100.56,114.28,100.56,114.22,100.54,114.20,100.50,114.05,100.45,113.90,100.42,113.67,100.47,113.60,100.53,113.47
RZ_1236831_422,0,27910,50,0,0,100.60,113.40,100.61,113.60,100.58,113.85,100.54,114.08,100.50,114.00,100.49,113.88,100.49,113.83,100.50,113.80,100.50,113.67,100.49,113.55,100.45,113.42,100.41,113.40,100.42,113.38,100.42,113.40,100.40,113.45,100.38,113.47,100.35,113.67,100.33,113.85,100.30,114.08,100.31,114.08,100.34,113.90,100.36,113.65,100.39,113.38,100.41,113.28,100.40,113.25,100.38,113.22,100.35,113.33,100.34,113.40,100.33,113.50,100.30,113.62,100.29,113.72,100.28,113.70,100.24,113.62,100.21,113.53,100.19,113.50,100.19,113.45,100.19,113.45,100.19,113.50,100.19,113.45,100.19,113.35,100.19,113.35,100.19,113.42,100.20,113.50,100.14,113.50,100.09,113.42,100.05,113.38,100.09,113.30,100.11,113.30,100.11,113.30,100.10,113.30
RZ_1236831_423,0,27910,50,0,0,100.10,113.30,100.10,113.30,100.05,113.33,100.04,113.35,100.03,113.40,99.94,113.45,99.84,113.53,99.80,113.58,99.88,113.60,99.97,113.58,99.99,113.58,100.00,113.60,99.97,113.53,99.92,113.45,99.88,113.38,99.84,113.33,99.81,113.30,99.81,113.28,99.83,113.38,99.81,113.45,99.79,113.53,99.71,113.47,99.66,113.45,99.62,113.62,99.62,113.83,99.62,113.97,99.62,113.90,99.64,113.90,99.64,113.92,99.65,113.78,99.65,113.55,99.64,113.22,99.62,113.17,99.60,113.10,99.58,113.17,99.58,113.25,99.50,113.53,99.44,113.78,99.36,113.83,99.39,113.72,99.39,113.72,99.40,113.83,99.39,113.75,99.36,113.62,99.34,113.50,99.31,113.45,99.28,113.38,99.24,113.42,99.22,113.55,99.25,113.67
RZ_1236831_424,0,27910,50,0,0,99.28,113.78,99.29,113.88,99.30,113.95,99.31,113.90,99.33,113.83,99.36,113.83,99.40,113.88,99.39,113.88,99.34,113.80,99.30,113.70,99.21,113.65,99.12,113.65,99.04,113.70,99.05,113.70,99.05,113.70,99.06,113.62,99.06,113.50,99.08,113.38,99.04,113.33,99.01,113.20,99.04,113.08,99.14,112.95,99.22,112.92,99.17,112.83,99.12,112.72,99.08,112.83,99.11,113.00,99.11,113.12,99.11,113.03,99.09,112.92,99.05,112.92,99.01,112.92,98.97,112.97,98.94,113.00,98.90,113.08,98.89,113.12,98.89,113.15,98.88,113.15,98.88,113.15,98.88,112.88,98.88,112.58,98.90,112.25,98.91,112.22,98.92,112.35,98.92,112.53,98.92,112.80,98.92,113.05,98.92,113.30,98.90,113.40,98.84,113.35
RZ_1236831_425,0,27910,50,0,0,98.78,113.28,98.75,113.22,98.75,113.20,98.71,113.10,98.66,113.00,98.69,112.78,98.75,112.65,98.79,112.67,98.76,112.85,98.70,113.03,98.65,113.08,98.60,113.15,98.59,113.22,98.55,113.33,98.53,113.38,98.49,113.35,98.46,113.30,98.49,113.17,98.53,113.12,98.56,113.08,98.55,113.05,98.51,113.05,98.46,113.12,98.41,113.17,98.40,113.12,98.39,113.00,98.39,112.88,98.36,112.83,98.35,112.83,98.38,112.88,98.44,112.88,98.47,112.75,98.45,112.70,98.41,112.70,98.39,112.83,98.36,112.90,98.36,112.92,98.36,112.88,98.36,112.80,98.35,112.75,98.34,112.75,98.33,112.78,98.31,112.83,98.30,112.83,98.26,112.78,98.21,112.72,98.17,112.78,98.20,112.85,98.25,112.78,98.30,112.62
RZ_1236831_426,0,27910,50,0,0,98.20,112.55,98.09,112.65,97.97,112.60,97.99,112.45,98.00,112.30,98.00,112.20,98.00,112.08,98.01,112.15,98.03,112.35,98.03,112.55,98.01,112.55,98.00,112.65,98.00,112.72,98.01,112.65,97.95,112.47,97.88,112.45,97.79,112.62,97.79,112.70,97.78,112.60,97.76,112.53,97.76,112.50,97.78,112.45,97.81,112.40,97.84,112.38,97.86,112.35,97.88,112.38,97.80,112.42,97.70,112.40,97.58,112.35,97.55,112.30,97.54,112.38,97.56,112.40,97.60,112.38,97.64,112.30,97.61,112.22,97.61,112.12,97.60,112.15,97.58,112.22,97.53,112.33,97.46,112.38,97.46,112.40,97.42,112.45,97.39,112.45,97.38,112.47,97.41,112.50,97.38,112.47,97.33,112.45,97.31,112.42,97.36,112.42,97.41,112.35
RZ_1236831_427,0,27910,49,0,4,97.41,112.25,97.38,112.15,97.31,112.22,97.25,112.38,97.22,112.50,97.20,112.58,97.17,112.72,97.14,112.92,97.16,113.05,97.20,113.08,97.24,112.97,97.20,112.92,97.17,112.90,97.15,112.88,97.17,112.80,97.19,112.75,97.19,112.75,97.16,112.95,97.14,113.12,97.11,113.03,97.12,112.75,97.12,112.50,97.08,112.50,97.03,112.50,96.99,112.35,96.99,112.20,96.99,112.05,97.00,112.08,97.00,112.08,97.00,112.08,96.99,112.08,96.97,112.08,96.97,112.08,96.97,112.08,96.99,112.12,97.00,112.20,96.99,112.30,96.99,112.17,96.94,112.08,96.86,112.00,96.76,112.03,96.72,112.03,96.72,112.00,96.72,111.97,96.72,111.95,96.72,111.83,96.72,111.75,96.74,111.70,96.70,111.75
RZ_1236831_428,0,27910,51,0,4,96.65,111.80,96.60,112.00,96.58,112.17,96.55,112.40,96.58,112.45,96.60,112.45,96.64,112.33,96.61,112.20,96.61,112.10,96.55,111.92,96.49,111.80,96.41,111.70,96.39,111.72,96.41,111.78,96.44,111.80,96.49,111.83,96.51,111.90,96.42,112.05,96.33,112.22,96.21,111.97,96.22,111.60,96.24,111.17,96.26,111.08,96.28,111.17,96.30,111.30,96.33,111.45,96.33,111.45,96.33,111.45,96.31,111.45,96.20,111.55,96.08,111.70,95.96,111.85,95.96,111.90,95.95,111.88,95.90,111.83,95.85,111.78,95.89,111.88,95.95,112.03,95.96,112.15,95.90,112.12,95.85,112.03,95.84,111.83,95.84,111.62,95.80,111.47,95.74,111.42,95.67,111.40,95.65,111.55,95.64,111.70,95.64,111.80,95.62,111.80,95.61,111.80
RZ_1236831_429,0,27910,49,0,4,95.61,111.80,95.66,111.80,95.71,111.83,95.74,111.85,95.70,111.85,95.66,111.67,95.65,111.50,95.59,111.28,95.51,111.25,95.49,111.25,95.51,111.47,95.55,111.70,95.55,111.88,95.56,111.80,95.58,111.75,95.46,111.75,95.33,111.83,95.16,111.88,95.12,111.58,95.10,111.28,95.10,111.05,95.09,111.15,95.06,111.22,95.10,111.15,95.20,111.10,95.30,111.03,95.33,111.00,95.31,110.95,95.30,110.92,95.28,110.92,95.25,110.92,95.28,110.95,95.31,110.97,95.34,111.00,95.31,111.08,95.19,111.20,95.08,111.10,94.99,110.90,94.99,110.85,94.99,111.03,95.01,111.20,95.03,111.22,95.05,111.22,95.05,111.17,95.04,111.08,95.04,110.92,95.03,110.88,95.03,110.88,95.03,110.97
RZ_1236831_430,0,27910,50,0,4,95.03,111.03,94.91,111.08,94.79,111.12,94.62,111.05,94.58,110.92,94.60,110.85,94.67,110.92,94.75,110.83,94.76,110.67,94.74,110.78,94.72,111.05,94.72,111.12,94.75,110.95,94.75,110.78,94.71,110.80,94.69,110.88,94.69,110.92,94.70,111.05,94.70,111.20,94.70,111.33,94.62,111.15,94.54,110.78,94.45,110.38,94.44,110.25,94.41,110.30,94.41,110.38,94.42,110.42,94.42,110.45,94.44,110.47,94.47,110.50,94.53,110.55,94.58,110.58,94.58,110.60,94.59,110.60,94.54,110.65,94.50,110.70,94.46,110.88,94.45,110.97,94.45,111.10,94.44,111.12,94.41,111.03,94.39,110.88,94.36,110.75,94.36,110.75,94.36,110.75,94.36,110.75,94.35,110.75,94.33,110.75,94.28,110.72,94.24,110.62
RZ_1236831_431,0,27910,51,0,4,94.21,110.47,94.22,110.40,94.20,110.40,94.17,110.42,94.12,110.38,94.10,110.30,94.09,110.33,94.11,110.50,94.12,110.67,94.12,110.80,94.14,110.83,94.16,110.78,94.19,110.78,94.21,110.83,94.22,110.95,94.24,111.03,94.15,111.03,94.04,110.97,93.91,110.75,93.90,110.50,93.85,110.30,93.83,110.30,93.83,110.30,93.83,110.20,93.81,110.05,93.81,109.92,93.85,109.97,93.90,109.97,93.90,109.95,93.90,109.95,93.88,110.03,93.85,110.15,93.83,110.25,93.81,110.35,93.80,110.40,93.75,110.42,93.71,110.47,93.67,110.45,93.70,110.40,93.62,110.30,93.55,110.22,93.46,110.22,93.44,110.25,93.50,110.25,93.56,110.25,93.59,110.17,93.54,110.15,93.50,110.17,93.49,110.25,93.54,110.30,93.59,110.22
RZ_1236831_432,0,27910,51,0,4,93.50,110.20,93.36,110.28,93.29,110.38,93.36,110.40,93.42,110.35,93.44,110.28,93.45,110.15,93.46,110.03,93.47,109.97,93.46,109.97,93.46,109.97,93.42,110.00,93.34,110.03,93.25,110.03,93.21,109.85,93.22,109.62,93.24,109.50,93.20,109.58,93.19,109.65,93.17,109.70,93.20,109.70,93.22,109.67,93.20,109.70,93.15,109.65,93.10,109.62,93.09,109.60,93.09,109.70,93.09,109.78,93.08,109.83,93.06,109.78,92.96,109.75,92.86,109.60,92.83,109.45,92.90,109.33,92.96,109.35,92.96,109.42,92.97,109.47,93.00,109.42,92.99,109.35,92.96,109.28,92.92,109.25,92.92,109.25,92.91,109.40,92.90,109.58,92.91,109.78,92.92,109.78,92.95,109.80,92.99,109.83,92.99,109.88,93.03,109.95,93.05,110.00
RZ_1236831_433,0,27910,51,0,4,93.06,109.78,93.00,109.55,92.95,109.30,92.90,109.30,92.89,109.22,92.88,109.17,92.83,109.28,92.79,109.42,92.76,109.65,92.74,109.72,92.70,109.72,92.65,109.58,92.61,109.40,92.65,109.28,92.71,109.25,92.78,109.30,92.76,109.33,92.80,109.30,92.84,109.35,92.81,109.47,92.75,109.42,92.71,109.25,92.72,109.17,92.72,109.25,92.71,109.35,92.71,109.35,92.71,109.35,92.69,109.35,92.64,109.35,92.59,109.38,92.55,109.35,92.58,109.12,92.61,108.90,92.60,108.85,92.55,108.95,92.55,109.05,92.59,109.00,92.59,109.08,92.55,109.17,92.50,109.25,92.55,109.20,92.59,109.08,92.60,108.97,92.55,108.92,92.49,108.97,92.41,108.90,92.34,108.83,92.28,108.80,92.25,108.88,92.26,108.92,92.29,108.92
RZ_1236831_434,0,27910,50,0,4,92.31,108.90,92.34,108.92,92.33,108.97,92.33,109.00,92.31,108.90,92.31,108.80,92.31,108.70,92.29,108.70,92.28,108.70,92.26,108.70,92.25,108.72,92.25,108.75,92.25,108.80,92.25,108.85,92.24,108.88,92.22,108.85,92.21,108.90,92.11,108.95,92.01,109.03,91.96,109.08,92.01,109.08,92.01,109.05,91.97,108.92,91.94,108.83,91.91,108.70,91.89,108.72,91.86,108.72,91.85,108.72,91.83,108.80,91.81,108.90,91.79,108.97,91.76,108.95,91.75,108.85,91.76,108.80,91.79,108.88,91.81,109.00,91.83,109.08,91.80,108.97,91.78,108.90,91.71,108.90,91.66,109.10,91.64,109.28,91.65,109.10,91.69,108.78,91.72,108.70,91.76,108.92,91.76,109.17,91.76,109.20,91.74,109.28,91.70,109.30
RZ_1236831_435,0,27910,50,0,4,91.67,109.15,91.61,109.00,91.56,108.78,91.51,108.72,91.46,108.83,91.40,109.00,91.38,108.90,91.40,108.62,91.42,108.47,91.41,108.60,91.44,108.83,91.46,108.90,91.42,109.00,91.38,109.00,91.33,108.97,91.33,108.95,91.34,108.83,91.35,108.75,91.35,108.67,91.35,108.67,91.35,108.67,91.35,108.65,91.35,108.65,91.28,108.65,91.21,108.58,91.15,108.47,91.15,108.60,91.14,108.85,91.15,109.05,91.17,108.97,91.12,108.90,91.05,108.88,90.99,108.85,91.00,108.80,90.97,108.75,90.96,108.70,90.99,108.55,91.03,108.42,90.97,108.30,90.88,108.30,90.84,108.33,90.89,108.33,90.92,108.33,90.94,108.42,90.94,108.62,90.92,108.85,90.84,108.88,90.75,108.78,90.70,108.67,90.70,108.67
RZ_1236831_436,0,27910,50,0,4,90.70,108.67,90.69,108.67,90.69,108.65,90.71,108.47,90.74,108.30,90.72,108.17,90.69,108.25,90.67,108.50,90.70,108.70,90.70,108.67,90.62,108.40,90.54,108.12,90.47,108.08,90.49,108.17,90.49,108.25,90.46,108.30,90.42,108.35,90.36,108.38,90.35,108.38,90.34,108.38,90.29,108.35,90.25,108.33,90.21,108.30,90.21,108.28,90.25,108.15,90.30,108.05,90.35,107.95,90.30,108.12,90.25,108.30,90.19,108.38,90.19,108.35,90.20,108.35,90.21,108.40,90.28,108.38,90.31,108.28,90.34,108.17,90.30,108.08,90.16,108.03,90.04,107.97,89.92,108.00,89.91,108.00,89.89,108.05,89.96,108.10,90.04,108.15,90.09,108.12,90.10,108.08,90.10,108.03,90.11,107.95,90.09,107.90,90.06,107.90
RZ_1236831_437,0,27910,50,0,4,90.04,107.95,90.03,108.03,90.03,108.03,89.94,108.03,89.86,107.95,89.76,107.92,89.72,107.92,89.67,107.92,89.66,107.92,89.66,107.95,89.69,107.90,89.71,107.85,89.78,107.83,89.83,107.85,89.91,107.55,90.01,107.20,90.11,106.50,90.22,106.15,90.40,105.50,90.56,104.97,90.72,104.03,90.91,103.33,91.14,102.78,91.33,101.80,91.46,100.83,91.55,99.65,91.84,99.08,92.05,98.42,92.41,97.95,92.60,97.62,92.79,96.78,92.96,96.03,93.12,95.30,93.42,94.88,93.61,94.35,93.85,93.65,94.11,93.15,94.33,92.65,94.45,92.03,94.62,91.47,94.81,90.83,95.17,90.58,95.35,90.20,95.51,89.62,95.50,89.08,95.45,88.45,95.41,88.08,95.38,87.67,95.39,87.40,95.40,87.17
RZ_1236831_438,0,27910,50,0,4,95.38,86.67,95.38,86.28,95.39,85.97,95.40,85.97,95.46,85.90,95.50,85.83,95.55,85.75,95.58,85.62,95.49,85.45,95.38,85.28,95.26,85.20,95.24,85.08,95.20,84.97,95.19,84.80,95.21,84.75,95.25,84.67,95.28,84.67,95.24,84.70,95.17,84.72,95.14,84.78,95.10,84.80,95.11,84.83,95.11,84.83,95.09,84.85,94.99,84.85,94.90,84.80,94.85,84.80,94.88,84.85,94.90,84.97,94.89,85.03,94.86,85.08,94.85,85.10,94.85,85.00,94.81,84.92,94.76,84.78,94.70,84.72,94.66,84.67,94.61,84.65,94.58,84.67,94.53,84.70,94.45,84.72,94.39,84.72,94.34,84.72,94.31,84.75,94.30,84.80,94.30,85.05,94.29,85.38,94.28,85.67,94.24,85.78,94.17,85.72
RZ_1236831_439,0,27910,50,0,4,94.12,85.50,94.10,85.33,94.11,85.17,94.12,85.15,94.16,85.35,94.19,85.55,94.16,85.62,94.11,85.53,94.05,85.50,93.99,85.60,93.94,85.80,93.85,85.92,93.81,85.88,93.76,85.75,93.75,85.70,93.78,85.78,93.80,85.85,93.81,85.85,93.80,86.00,93.78,86.12,93.78,86.28,93.78,86.28,93.79,86.22,93.80,86.12,93.78,86.03,93.72,86.00,93.60,86.08,93.51,86.15,93.49,86.10,93.53,85.97,93.58,85.95,93.58,85.97,93.56,85.97,93.55,85.92,93.47,85.92,93.41,85.97,93.34,86.03,93.34,86.05,93.31,86.00,93.29,86.08,93.30,86.17,93.34,86.25,93.31,86.20,93.25,86.15,93.20,86.10,93.21,86.12,93.24,86.17,93.26,86.22,93.19,86.25,93.10,86.17
RZ_1236831_440,0,27910,50,0,4,93.06,86.12,93.12,86.08,93.17,86.05,93.17,86.03,93.19,86.05,93.14,86.10,93.06,86.10,93.00,86.03,92.99,85.92,93.00,85.90,93.01,85.90,92.96,85.92,92.90,86.03,92.88,86.12,92.90,86.22,92.89,86.22,92.83,86.05,92.75,85.92,92.72,85.83,92.67,85.90,92.62,85.85,92.56,85.80,92.55,85.58,92.55,85.45,92.60,85.38,92.65,85.47,92.72,85.60,92.78,85.65,92.74,85.78,92.65,85.88,92.55,85.97,92.54,85.97,92.51,86.00,92.49,86.08,92.47,86.15,92.47,86.17,92.47,86.10,92.41,85.88,92.33,85.78,92.26,85.70,92.29,85.80,92.33,85.80,92.34,85.83,92.33,85.85,92.30,85.90,92.28,85.92,92.28,85.90,92.25,85.83,92.24,85.75,92.22,85.70
RZ_1236831_441,0,27910,50,0,4,92.12,85.53,92.03,85.40,91.91,85.38,91.91,85.47,91.94,85.55,91.94,85.53,91.94,85.47,91.91,85.42,91.89,85.38,91.85,85.35,91.85,85.38,91.89,85.38,91.91,85.38,91.89,85.38,91.85,85.35,91.86,85.25,91.91,85.17,91.95,85.10,91.92,85.10,91.90,85.08,91.88,85.05,91.88,85.03,91.88,85.03,91.89,84.92,91.90,84.85,91.90,84.80,91.89,84.90,91.86,84.97,91.81,84.95,91.78,84.88,91.75,84.78,91.66,84.78,91.58,84.80,91.51,84.88,91.56,84.95,91.61,84.95,91.61,84.92,91.61,84.90,91.60,84.92,91.61,84.92,91.64,84.92,91.67,85.00,91.69,85.08,91.69,85.03,91.62,84.75,91.55,84.50,91.49,84.38,91.45,84.42,91.42,84.40,91.38,84.38
RZ_1236831_442,0,27910,49,0,4,91.34,84.47,91.36,84.58,91.42,84.65,91.49,84.60,91.49,84.58,91.46,84.62,91.41,84.70,91.36,84.65,91.39,84.55,91.42,84.38,91.40,84.33,91.35,84.25,91.29,84.22,91.28,84.22,91.28,84.25,91.28,84.28,91.29,84.28,91.30,84.25,91.29,84.28,91.28,84.40,91.25,84.50,91.31,84.38,91.38,84.25,91.44,84.12,91.44,84.20,91.38,84.25,91.31,84.22,91.25,84.15,91.25,84.05,91.25,83.97,91.22,83.97,91.21,84.03,91.19,84.10,91.17,84.20,91.15,84.25,91.14,84.20,91.14,84.10,91.12,84.00,91.11,84.03,91.15,84.03,91.17,84.03,91.09,84.03,90.96,84.05,90.92,84.05,91.00,84.05,91.08,84.05,91.06,84.10,91.03,84.15,90.95,84.20
RZ_1236831_443,0,27910,51,0,12,90.91,84.20,90.91,84.22,90.96,84.22,90.99,84.25,90.99,84.30,91.01,84.15,91.05,84.05,91.03,83.92,90.97,84.03,91.03,84.08,91.12,83.78,91.19,83.42,91.12,83.12,91.05,83.22,91.00,83.35,90.97,83.42,90.94,83.50,90.90,83.50,90.89,83.53,90.91,83.55,90.91,83.55,90.90,83.55,90.89,83.40,90.80,83.22,90.72,83.03,90.64,83.12,90.42,83.58,90.08,84.05,89.59,84.40,88.99,84.75,88.38,85.35,87.64,86.05,86.85,86.97,85.91,87.72,84.89,88.70,83.94,89.47,83.09,90.67,82.24,92.12,81.46,93.50,80.60,95.08,79.92,96.10,79.31,97.53,78.85,98.55,78.49,100.10,78.17,100.97,77.86,102.22,77.62,102.92,77.39,103.95,77.31,104.33,77.22,104.72,77.22,104.92
RZ_1236831_444,0,27910,51,0,1,77.26,105.17,77.29,105.80,77.22,106.75,77.12,107.72,77.03,108.30,77.01,108.45,77.00,108.97,76.99,109.67,76.95,110.53,76.94,110.85,76.99,111.00,77.05,111.05,77.12,111.12,77.20,111.15,77.28,111.12,77.38,111.12,77.41,111.10,77.49,111.05,77.55,111.08,77.61,111.22,77.56,111.60,77.53,111.92,77.47,112.10,77.47,112.08,77.45,112.05,77.50,112.10,77.56,112.10,77.66,112.08,77.72,112.03,77.79,112.00,77.79,111.88,77.79,111.75,77.79,111.70,77.79,111.72,77.80,111.75,77.80,111.67,77.78,111.58,77.75,111.50,77.74,111.47,77.76,111.50,77.80,111.55,77.81,111.60,77.81,111.62,77.81,111.60,77.84,111.53,77.85,111.42,77.86,111.33,77.89,111.28,77.85,111.10,77.80,110.95,77.76,110.75
RZ_1236831_445,0,27910,50,0,1,77.78,110.70,77.79,110.65,77.81,110.62,77.85,110.55,77.88,110.47,77.89,110.58,77.86,110.72,77.85,110.80,77.89,110.70,77.95,110.60,77.97,110.47,77.96,110.42,77.94,110.38,77.94,110.33,77.91,110.25,77.88,110.20,77.84,110.17,77.81,110.12,77.78,110.05,77.70,109.83,77.64,109.60,77.65,109.38,77.76,109.40,77.89,109.50,77.86,109.62,77.76,109.60,77.65,109.45,77.65,109.30,77.67,109.33,77.71,109.42,77.78,109.53,77.80,109.62,77.80,109.42,77.78,109.20,77.71,109.05,77.65,109.12,77.60,109.20,77.58,109.17,77.59,109.15,77.59,109.10,77.65,109.08,77.71,109.10,77.79,109.12,77.79,109.17,77.74,109.20,77.67,109.25,77.60,109.33,77.59,109.35,77.58,109.33,77.55,109.30
RZ_1236831_446,0,27910,50,0,1,77.54,109.25,77.51,109.25,77.53,109.28,77.51,109.33,77.47,109.45,77.42,109.55,77.41,109.65,77.42,109.47,77.45,109.25,77.50,109.15,77.54,109.25,77.54,109.28,77.54,109.17,77.51,109.25,77.51,109.40,77.51,109.53,77.54,109.45,77.55,109.40,77.53,109.45,77.50,109.53,77.50,109.55,77.54,109.50,77.54,109.47,77.54,109.47,77.53,109.45,77.50,109.40,77.49,109.35,77.49,109.30,77.51,109.25,77.46,109.15,77.35,109.05,77.24,108.85,77.28,108.75,77.35,108.80,77.47,108.95,77.50,109.10,77.51,109.10,77.47,109.33,77.39,109.60,77.35,109.53,77.30,109.20,77.35,108.88,77.42,108.83,77.50,108.80,77.53,108.95,77.51,109.20,77.50,109.42,77.50,109.45,77.55,109.42,77.60,109.30
RZ_1236831_447,0,27910,50,0,1,77.65,109.15,77.65,109.03,77.59,109.05,77.53,109.05,77.46,109.03,77.39,109.03,77.31,108.97,77.22,108.95,77.21,108.97,77.24,109.05,77.26,109.12,77.25,109.08,77.20,108.97,77.16,108.92,77.17,108.97,77.19,109.10,77.17,109.22,77.15,109.42,77.14,109.60,77.14,109.50,77.16,109.28,77.17,108.97,77.19,108.90,77.20,108.85,77.21,109.15,77.21,109.42,77.14,109.72,77.05,109.78,76.99,109.88,77.03,109.92,77.06,109.75,77.08,109.53,77.08,109.30,77.06,109.40,77.05,109.47,77.06,109.50,77.08,109.47,77.06,109.47,77.04,109.50,77.03,109.60,77.03,109.67,77.04,109.78,77.01,109.60,76.92,109.40,76.85,109.28,76.78,109.40,76.74,109.53,76.69,109.58,76.64,109.55,76.59,109.50
RZ_1236831_448,0,27910,49,0,1,76.56,109.45,76.65,109.47,76.76,109.53,76.88,109.75,76.89,109.92,76.89,110.03,76.81,109.90,76.74,109.78,76.65,109.72,76.66,109.55,76.66,109.38,76.66,109.20,76.70,109.40,76.75,109.58,76.79,109.75,76.80,109.70,76.80,109.62,76.80,109.58,76.81,109.53,76.81,109.50,76.83,109.45,76.81,109.33,76.78,109.25,76.75,109.38,76.74,109.53,76.74,109.67,76.74,109.67,76.71,109.67,76.70,109.70,76.67,109.70,76.69,109.70,76.70,109.88,76.71,110.08,76.69,110.15,76.67,110.08,76.66,109.97,76.64,109.90,76.60,109.83,76.56,110.00,76.56,110.22,76.60,110.20,76.60,109.92,76.59,109.88,76.58,110.10,76.60,110.22,76.62,110.17,76.65,110.05,76.62,110.00,76.58,109.95
RZ_1236831_449,0,27910,51,0,1,76.51,109.95,76.49,109.95,76.47,109.97,76.47,110.05,76.50,110.10,76.51,110.15,76.50,110.10,76.49,110.08,76.49,110.20,76.51,110.38,76.53,110.53,76.51,110.55,76.49,110.55,76.46,110.58,76.44,110.55,76.42,110.53,76.44,110.53,76.49,110.53,76.55,110.45,76.59,110.38,76.60,110.35,76.54,110.38,76.45,110.42,76.40,110.45,76.46,110.45,76.53,110.45,76.56,110.42,76.56,110.42,76.59,110.40,76.61,110.38,76.64,110.35,76.62,110.30,76.60,110.28,76.58,110.33,76.55,110.42,76.55,110.50,76.54,110.47,76.53,110.38,76.51,110.30,76.54,110.30,76.58,110.38,76.61,110.50,76.62,110.62,76.62,110.67,76.64,110.70,76.64,110.72,76.61,110.67,76.58,110.60,76.53,110.53,76.51,110.35,76.51,110.17
RZ_1236831_450,0,27910,50,0,12,76.51,110.05,76.51,110.12,76.50,110.22,76.50,110.30,76.51,110.38,76.51,110.42,76.55,110.50,76.58,110.62,76.55,110.70,76.50,110.70,76.44,110.67,76.44,110.62,76.45,110.65,76.47,110.65,76.49,110.47,76.47,110.30,76.44,110.10,76.41,110.35,76.39,110.58,76.35,110.88,76.33,110.92,76.31,110.92,76.35,110.83,76.38,110.70,76.38,110.70,76.38,110.78,76.38,110.85,76.36,110.90,76.36,110.97,76.38,111.05,76.39,111.10,76.40,111.12,76.39,110.90,76.38,110.67,76.36,110.42,76.35,110.60,76.33,110.72,76.28,110.80,76.21,110.70,76.24,110.65,76.30,110.65,76.31,110.67,76.25,110.60,76.20,110.53,76.20,110.38,76.20,110.35,76.19,110.30,76.17,110.35,76.17,110.42,76.20,110.47
RZ_1236831_451,0,27910,49,0,12,76.25,110.50,76.29,110.45,76.31,110.40,76.30,110.60,76.28,110.88,76.24,111.10,76.20,111.05,76.15,110.97,76.15,110.88,76.15,110.72,76.15,110.55,76.14,110.42,76.14,110.33,76.12,110.30,76.12,110.35,76.11,110.45,76.14,110.58,76.12,110.47,76.12,110.35,76.11,110.22,76.12,110.17,76.15,110.17,76.16,110.25,76.17,110.38,76.17,110.47,76.12,110.47,76.10,110.40,76.06,110.38,76.09,110.42,76.15,110.42,76.20,110.45,76.22,110.33,76.21,110.22,76.20,110.28,76.11,110.47,76.04,110.62,75.99,110.50,76.01,110.35,75.99,110.25,75.95,110.28,75.91,110.33,75.90,110.35,75.90,110.40,75.92,110.47,75.97,110.58,76.05,110.65,76.09,110.58,76.12,110.38,76.08,110.20
RZ_1236831_452,0,27910,50,0,12,76.01,110.12,75.99,110.10,76.01,110.12,76.03,110.25,76.04,110.25,76.04,110.25,76.04,110.17,76.05,110.22,76.08,110.22,76.09,110.28,76.11,110.47,76.11,110.67,76.10,110.78,76.10,110.70,76.05,110.60,76.03,110.58,76.04,110.47,76.08,110.45,76.14,110.40,76.16,110.45,76.19,110.45,76.16,110.45,76.14,110.35,76.11,110.28,76.10,110.17,76.09,110.20,76.08,110.22,76.05,110.22,75.99,110.25,75.92,110.28,75.91,110.30,75.92,110.33,75.92,110.38,75.91,110.42,75.90,110.42,75.91,110.40,75.91,110.33,75.91,110.30,75.91,110.28,75.90,110.25,75.89,110.20,75.90,110.08,75.90,109.97,75.86,110.03,75.84,110.12,75.81,110.22,75.84,110.35,75.83,110.45,75.80,110.42,75.76,110.30
RZ_1236831_453,0,27910,50,0,12,75.70,110.20,75.64,110.28,75.60,110.33,75.61,110.30,75.64,110.20,75.69,110.05,75.75,110.00,75.80,109.92,75.83,109.83,75.84,109.72,75.81,109.78,75.79,109.92,75.79,110.10,75.84,110.03,75.88,109.95,75.88,109.85,75.86,109.88,75.86,109.92,75.86,109.97,75.88,109.97,75.90,109.90,75.86,109.80,75.81,109.85,75.79,109.92,75.79,109.95,75.81,109.92,75.83,109.83,75.84,109.67,75.84,109.50,75.83,109.47,75.79,109.50,75.75,109.50,75.74,109.53,75.64,109.62,75.54,109.72,75.50,109.80,75.54,109.80,75.59,109.90,75.58,110.08,75.58,110.25,75.55,110.33,75.50,110.25,75.45,110.17,75.53,110.12,75.60,110.12,75.67,110.15,75.67,110.17,75.66,110.17,75.65,110.15,75.58,110.17
RZ_1236831_454,0,27910,51,0,12,75.51,110.17,75.45,110.20,75.46,110.10,75.45,109.95,75.44,109.85,75.40,109.88,75.39,109.90,75.41,109.90,75.42,109.95,75.44,110.03,75.45,110.10,75.47,110.08,75.50,110.05,75.45,110.17,75.38,110.30,75.28,110.45,75.24,110.45,75.22,110.53,75.24,110.58,75.24,110.55,75.24,110.42,75.31,110.25,75.39,110.20,75.47,110.22,75.47,110.35,75.46,110.45,75.44,110.55,75.42,110.58,75.42,110.53,75.42,110.40,75.41,110.08,75.42,109.83,75.44,109.62,75.44,109.60,75.44,109.60,75.41,109.60,75.41,109.62,75.42,109.67,75.44,109.72,75.38,109.78,75.30,109.90,75.24,110.03,75.20,110.00,75.17,109.95,75.16,109.88,75.20,109.90,75.22,109.83,75.16,109.75,75.11,109.58,75.05,109.40,74.97,109.30
RZ_1236831_455,0,27910,51,0,4,74.79,109.33,74.56,109.33,74.40,109.30,74.25,109.42,73.99,109.62,73.64,109.85,73.11,109.90,72.60,109.95,71.96,110.00,71.39,110.08,70.83,110.15,70.25,110.33,69.59,110.53,68.86,110.72,68.19,110.72,67.72,110.67,67.36,110.83,67.00,111.17,66.70,111.62,66.44,111.83,66.29,111.95,66.16,111.97,66.04,112.05,65.99,112.28,65.95,112.50,65.96,112.65,66.01,112.58,66.11,112.42,66.19,112.30,66.20,112.42,66.15,112.60,66.08,112.80,66.01,112.58,65.96,112.35,65.94,112.17,65.94,112.30,65.88,112.42,65.80,112.60,65.74,112.70,65.74,112.55,65.75,112.35,65.67,112.22,65.60,112.33,65.54,112.35,65.58,112.28,65.60,112.38,65.61,112.55,65.62,112.78,65.60,112.80,65.59,112.80,65.56,112.70
RZ_1236831_456,0,27910,50,0,4,65.54,112.58,65.51,112.45,65.53,112.38,65.56,112.40,65.61,112.42,65.61,112.45,65.56,112.40,65.51,112.33,65.56,112.30,65.64,112.20,65.72,112.10,65.71,112.12,65.70,112.22,65.70,112.33,65.67,112.35,65.64,112.38,65.64,112.35,65.65,112.33,65.66,112.28,65.66,112.28,65.61,112.30,65.55,112.38,65.50,112.47,65.50,112.55,65.50,112.60,65.45,112.53,65.40,112.42,65.35,112.33,65.34,112.25,65.34,112.12,65.33,111.97,65.31,112.08,65.26,112.30,65.21,112.53,65.20,112.53,65.22,112.47,65.29,112.42,65.34,112.40,65.38,112.40,65.38,112.42,65.38,112.47,65.39,112.50,65.40,112.50,65.41,112.50,65.42,112.47,65.42,112.47,65.41,112.47,65.36,112.47,65.33,112.47,65.33,112.47
RZ_1236831_457,0,27910,50,0,4,65.35,112.60,65.38,112.70,65.36,112.78,65.34,112.67,65.33,112.58,65.31,112.53,65.31,112.50,65.31,112.47,65.33,112.42,65.26,112.38,65.22,112.40,65.20,112.45,65.22,112.58,65.24,112.60,65.22,112.62,65.22,112.62,65.24,112.60,65.25,112.58,65.28,112.58,65.28,112.62,65.26,112.67,65.24,112.70,65.21,112.70,65.21,112.70,65.22,112.75,65.25,112.88,65.28,112.95,65.28,112.88,65.28,112.78,65.24,112.75,65.20,112.78,65.15,112.80,65.12,112.80,65.09,112.78,65.06,112.78,65.04,112.78,65.04,112.80,65.03,112.80,65.00,112.80,64.99,112.83,65.00,112.83,65.04,112.83,65.06,112.85,65.04,112.88,64.97,112.90,64.91,112.85,64.89,112.80,64.90,112.78,64.94,112.88,64.95,112.95
RZ_1236831_458,0,27910,50,0,4,64.92,112.92,64.94,112.83,64.94,112.72,64.97,112.75,64.99,112.72,64.99,112.70,64.96,112.78,64.90,112.90,64.86,113.03,64.84,113.08,64.88,113.08,64.91,113.12,64.95,113.15,64.92,113.20,64.92,113.17,64.92,113.17,64.88,113.05,64.81,112.95,64.76,112.75,64.78,112.67,64.79,112.72,64.78,112.88,64.74,112.83,64.70,112.60,64.66,112.38,64.65,112.38,64.64,112.42,64.64,112.62,64.60,112.80,64.56,113.03,64.53,113.12,64.53,113.25,64.53,113.28,64.53,113.25,64.49,113.17,64.44,113.08,64.40,113.08,64.40,113.03,64.41,113.00,64.42,112.97,64.46,112.92,64.49,112.85,64.53,112.90,64.53,113.00,64.50,113.15,64.46,113.20,64.44,113.22,64.47,113.20,64.51,113.15,64.54,113.10
RZ_1236831_459,0,27910,50,0,4,64.53,113.12,64.50,113.15,64.45,113.17,64.41,113.12,64.41,113.08,64.44,113.03,64.44,113.03,64.45,113.05,64.44,113.08,64.41,113.08,64.38,113.05,64.35,113.03,64.34,113.03,64.31,113.03,64.24,113.03,64.15,113.05,64.14,112.95,64.17,112.83,64.21,112.90,64.22,113.08,64.16,113.25,64.10,113.20,64.04,113.12,64.01,113.05,63.96,113.03,63.94,112.95,63.94,112.88,63.96,112.80,63.92,112.78,63.88,112.92,63.81,113.10,63.76,113.25,63.70,113.22,63.66,113.22,63.64,113.22,63.67,113.20,63.73,113.20,63.80,113.12,63.83,113.08,63.89,113.05,63.91,113.10,63.88,113.12,63.77,113.12,63.61,113.12,63.50,113.10,63.40,113.12,63.35,113.10,63.29,113.08,63.27,113.15,63.30,113.20
RZ_1236831_460,0,27910,50,0,4,63.33,113.20,63.36,113.10,63.41,113.05,63.45,113.03,63.49,113.08,63.42,113.15,63.38,113.20,63.31,113.20,63.27,113.17,63.36,113.15,63.46,113.22,63.52,113.35,63.48,113.40,63.46,113.35,63.50,113.28,63.52,113.28,63.52,113.28,63.48,113.22,63.42,113.08,63.40,112.95,63.42,112.90,63.45,112.90,63.44,112.78,63.44,112.65,63.42,112.58,63.41,112.60,63.41,112.60,63.40,112.55,63.39,112.25,63.17,111.83,62.90,111.42,62.48,111.17,62.08,110.80,61.69,110.25,61.17,109.75,60.56,109.42,59.83,108.85,59.34,108.05,58.74,107.30,58.25,106.88,57.45,106.38,56.88,105.58,56.14,104.22,55.46,102.95,54.62,101.62,53.81,100.70,52.95,99.42,52.35,98.12,51.50,96.88,50.84,95.60
RZ_1236831_461,0,27910,50,0,4,50.14,94.33,49.51,92.55,49.06,91.30,48.42,90.35,47.91,89.92,47.21,89.60,46.56,90.03,46.12,91.12,45.85,92.20,45.66,93.45,45.49,95.03,45.55,97.20,45.71,99.10,45.77,102.03,45.52,105.35,44.90,109.50,44.36,112.88,43.77,116.95,43.44,120.55,42.91,124.95,42.48,128.75,41.95,132.75,41.59,136.38,41.00,140.10,40.35,144.00,39.27,147.95,38.26,152.03,37.54,155.43,37.01,158.85,36.64,162.22,36.24,165.97,36.00,168.95,35.69,171.75,35.23,174.47,34.83,177.28,34.59,179.95,34.52,182.28,34.46,184.57,34.33,186.45,34.23,187.82,33.96,189.15,33.70,190.47,33.41,191.82,33.29,192.95,33.19,193.90,33.06,194.72,33.00,195.07,32.94,195.07,32.94,195.00,32.94,194.93
RZ_1236831_462,0,27910,50,0,4,32.80,194.60,32.70,193.75,32.61,192.70,32.71,191.20,32.77,190.15,32.84,188.47,32.83,186.97,32.41,184.60,32.05,182.57,31.55,180.35,31.25,178.00,30.93,175.93,30.81,173.50,30.98,171.15,31.18,168.22,31.46,165.60,31.71,163.40,31.99,160.62,32.16,158.12,32.35,155.20,32.51,152.53,32.90,150.00,33.30,147.05,33.70,144.12,34.35,140.68,35.00,137.43,35.61,134.60,35.98,131.53,36.30,129.03,36.70,126.17,36.92,123.12,36.75,120.15,36.52,117.22,36.42,114.78,36.74,111.83,36.96,109.03,37.04,106.28,37.09,103.80,37.23,100.92,37.34,98.50,37.46,95.80,37.46,93.60,37.50,90.62,37.66,88.25,37.94,85.42,37.95,83.45,37.81,81.53,37.90,79.53,38.20,77.45,38.42,75.50
RZ_1236831_463,0,27910,49,0,4,38.34,73.58,37.99,71.42,37.65,69.55,37.35,68.00,37.33,66.53,37.34,65.17,37.38,63.45,37.39,62.30,37.42,60.77,37.33,59.58,37.26,57.98,37.34,56.48,37.51,55.48,37.69,54.52,37.74,53.75,37.81,52.92,37.89,52.25,38.05,51.83,38.23,50.90,38.39,50.23,38.48,50.33,38.54,51.10,38.56,52.12,38.55,52.83,38.54,53.60,38.52,54.12,38.51,54.25,38.51,54.38,38.48,54.98,38.42,55.65,38.39,56.35,38.35,56.77,38.36,57.10,38.36,57.45,38.36,57.60,38.36,57.77,38.38,58.12,38.38,58.50,38.39,59.00,38.41,59.12,38.45,59.25,38.42,59.35,38.36,59.45,38.31,59.52,38.34,59.30,38.38,59.05,38.39,58.85,38.39,58.90,38.40,58.95
RZ_1236831_464,0,27910,51,0,4,38.41,58.98,38.41,58.98,38.40,59.00,38.42,59.08,38.46,59.15,38.52,59.23,38.52,59.42,38.54,59.60,38.54,59.75,38.55,59.75,38.56,59.75,38.55,59.90,38.55,60.08,38.54,60.27,38.55,60.30,38.55,60.58,38.55,60.92,38.51,61.20,38.49,61.25,38.49,61.17,38.54,61.10,38.61,61.10,38.74,61.15,38.83,61.17,38.89,61.27,38.85,61.40,38.81,61.50,38.76,61.55,38.74,61.55,38.73,61.60,38.73,61.65,38.71,61.85,38.71,62.05,38.71,62.35,38.75,62.42,38.77,62.45,38.83,62.38,38.85,62.45,38.91,62.58,38.95,62.73,38.92,62.75,38.85,62.73,38.77,62.70,38.77,62.67,38.77,62.73,38.79,62.83,38.81,62.98,38.83,63.10,38.81,63.15,38.77,63.12,38.74,63.12
RZ_1236831_465,0,27910,49,0,4,38.76,63.12,38.77,63.10,38.81,63.00,38.83,62.95,38.81,62.88,38.79,62.95,38.75,63.00,38.74,63.05,38.73,63.10,38.76,63.23,38.79,63.38,38.83,63.25,38.81,63.10,38.81,63.08,38.79,63.33,38.80,63.55,38.84,63.70,38.96,63.75,39.06,63.83,39.05,63.85,38.96,63.88,38.85,63.80,38.80,63.77,38.74,63.75,38.70,63.83,38.69,63.88,38.66,64.03,38.65,64.12,38.74,64.20,38.84,64.15,38.88,64.10,38.83,64.05,38.77,64.10,38.81,64.15,38.89,64.20,38.95,64.17,39.00,64.12,39.00,63.90,38.92,63.65,38.85,63.70,38.80,63.92,38.84,64.15,38.89,64.12,38.86,64.12,38.85,64.15,38.84,64.15,38.84,64.12,38.84,64.12,38.86,64.03
RZ_1236831_466,0,27910,51,0,4,38.85,63.90,38.83,63.85,38.79,63.90,38.81,64.00,38.83,64.05,38.81,63.95,38.80,63.80,38.81,63.88,38.86,64.08,38.95,64.30,39.01,64.30,39.05,64.22,39.06,64.08,39.06,63.92,39.06,63.75,39.09,63.67,39.12,63.55,39.10,63.52,39.06,63.58,39.02,63.70,39.01,63.85,39.01,63.92,39.01,63.95,39.02,63.92,39.04,63.90,39.05,63.90,39.05,63.90,39.04,63.88,39.01,63.88,38.98,63.88,38.94,63.90,38.98,63.95,39.04,63.98,39.12,64.00,39.14,64.03,39.14,64.08,39.10,64.05,39.05,64.03,39.02,64.03,39.01,64.08,39.01,64.12,39.10,64.15,39.19,64.17,39.30,64.20,39.36,64.25,39.42,64.55,39.65,65.03,39.96,65.60,40.59,66.28,41.41,67.15,42.39,68.33
RZ_1236831_467,0,27910,50,0,4,43.60,69.42,44.83,70.95,46.23,72.72,47.49,74.55,48.85,76.35,50.06,78.15,51.21,79.90,52.36,81.58,53.62,83.05,54.95,84.92,56.16,86.00,57.33,87.60,58.24,88.65,59.19,90.25,59.80,91.60,60.59,92.95,61.08,94.22,61.79,94.78,62.25,95.92,62.77,96.90,63.12,98.20,63.62,98.72,64.17,99.45,64.88,99.95,65.38,100.62,65.79,100.88,66.20,101.00,66.62,101.12,67.06,101.22,67.34,101.22,67.61,101.08,67.78,100.97,67.99,100.95,68.11,100.92,68.25,100.85,68.28,100.72,68.29,100.60,68.31,100.53,68.31,100.40,68.30,100.25,68.17,100.12,67.99,100.12,67.79,100.03,67.70,99.80,67.70,99.55,67.71,99.12,67.59,98.83,67.46,98.58,67.28,98.58,67.16,98.55
RZ_1236831_468,0,27910,50,0,4,67.06,98.58,66.96,98.62,66.88,98.65,66.75,98.65,66.61,98.65,66.40,98.55,66.24,98.42,66.15,98.28,66.15,98.17,66.06,98.15,66.00,98.12,65.97,97.95,66.04,97.80,65.89,97.67,65.70,97.58,65.54,97.45,65.56,97.30,65.54,97.25,65.50,97.25,65.46,97.25,65.46,97.25,65.39,97.22,65.30,97.22,65.22,97.28,65.24,97.33,65.20,97.35,65.15,97.28,65.08,97.17,65.05,97.10,65.01,97.08,65.00,96.92,64.96,96.75,64.92,96.60,64.85,96.62,64.83,96.55,64.79,96.42,64.78,96.30,64.79,96.30,64.81,96.40,64.78,96.53,64.72,96.60,64.69,96.53,64.69,96.38,64.69,96.25,64.67,96.28,64.66,96.30,64.66,96.30,64.66,96.28,64.67,96.20,64.66,96.17
RZ_1236831_469,0,27910,50,0,4,64.64,96.22,64.54,96.28,64.44,96.33,64.38,96.30,64.41,96.28,64.46,96.30,64.49,96.33,64.51,96.15,64.54,95.92,64.55,95.80,64.53,96.08,64.47,96.33,64.44,96.53,64.42,96.55,64.41,96.45,64.40,96.33,64.39,96.28,64.41,96.33,64.44,96.30,64.47,96.12,64.50,95.95,64.50,95.92,64.42,95.95,64.34,96.00,64.28,96.03,64.29,96.03,64.31,96.03,64.35,96.00,64.38,96.00,64.38,96.10,64.35,96.20,64.29,96.17,64.22,96.05,64.21,95.90,64.26,95.95,64.31,96.00,64.35,96.08,64.31,96.12,64.28,96.12,64.25,95.97,64.20,95.83,64.16,95.80,64.14,95.92,64.16,96.05,64.22,96.20,64.29,96.38,64.28,96.40,64.26,96.22,64.25,95.95,64.25,95.83
RZ_1236831_470,0,27910,50,0,4,64.25,95.75,64.24,95.78,64.24,95.80,64.25,95.83,64.25,95.85,64.25,95.88,64.22,95.92,64.20,95.92,64.16,95.92,64.16,95.95,64.19,95.95,64.24,95.92,64.25,95.90,64.22,95.88,64.20,95.83,64.15,95.78,64.11,95.70,64.09,95.65,64.12,95.60,64.16,95.55,64.16,95.50,64.16,95.47,64.15,95.55,64.16,95.58,64.17,95.55,64.17,95.47,64.15,95.38,64.12,95.47,64.10,95.65,64.09,95.83,64.10,95.92,64.12,96.00,64.15,95.92,64.14,95.75,64.12,95.58,64.09,95.55,64.06,95.50,64.06,95.40,64.10,95.35,64.15,95.33,64.16,95.33,64.12,95.33,64.06,95.33,64.04,95.33,64.09,95.30,64.12,95.28,64.12,95.25,64.09,95.25,64.04,95.22,64.01,95.20
RZ_1236831_471,0,27910,50,0,4,64.04,95.15,64.10,95.15,64.14,95.15,64.19,95.10,64.19,95.03,64.14,94.90,64.06,94.85,63.99,94.92,63.98,95.03,63.95,95.12,63.95,95.17,63.94,95.22,63.95,95.15,63.96,95.05,63.95,95.00,63.92,95.05,63.94,95.08,63.99,95.08,64.06,95.08,64.10,95.08,64.11,95.00,64.04,94.95,63.98,94.90,63.85,94.92,63.79,95.03,63.75,95.10,63.77,95.33,63.84,95.47,63.89,95.60,63.90,95.58,63.88,95.50,63.90,95.42,63.95,95.38,63.94,95.20,63.90,95.03,63.86,94.85,63.94,94.85,63.99,94.85,64.05,94.83,64.09,94.78,64.12,94.62,64.14,94.50,64.15,94.50,64.15,94.60,64.16,94.70,64.15,94.75,64.14,94.75,64.11,94.78,64.09,94.80,64.06,94.83
RZ_1236831_472,0,27910,50,0,4,64.03,94.83,64.00,94.88,64.01,94.92,64.04,95.00,64.03,95.05,63.99,95.03,63.96,94.90,63.99,94.78,63.96,94.83,63.90,94.97,63.86,95.10,63.90,95.05,63.95,95.03,63.99,95.03,64.01,95.00,64.01,94.97,64.00,94.97,63.99,95.00,63.98,94.88,63.92,94.75,63.89,94.70,63.83,94.70,63.79,94.75,63.81,94.72,63.88,94.80,63.92,94.80,63.92,94.78,63.91,94.70,63.90,94.67,63.88,94.72,63.86,94.80,63.85,94.95,63.85,95.03,63.92,95.08,64.00,95.05,64.09,94.92,64.10,94.83,64.10,94.75,64.08,94.78,64.04,94.83,64.00,94.88,63.99,94.92,63.98,94.92,63.96,94.95,63.98,95.08,63.99,95.22,64.03,95.33,64.00,95.28,63.98,95.22,63.95,95.20
RZ_1236831_473,0,27910,50,0,4,63.96,95.05,63.98,94.92,63.99,94.78,64.01,94.78,64.03,94.78,64.04,94.80,64.03,94.83,64.00,94.92,63.99,95.00,63.98,95.05,63.98,95.05,63.96,95.05,63.95,95.17,63.94,95.33,63.96,95.42,63.99,95.40,63.99,95.38,63.98,95.35,64.00,95.33,64.04,95.33,64.08,95.22,64.09,95.15,64.10,95.20,64.10,95.35,64.09,95.50,64.09,95.53,64.05,95.60,64.03,95.67,64.00,95.72,64.01,95.72,63.95,95.85,63.88,95.95,63.80,96.03,63.85,95.92,63.94,95.83,64.03,95.78,64.00,95.72,63.91,95.70,63.83,95.70,63.85,95.72,63.89,95.75,63.94,95.75,63.94,95.80,63.92,95.83,63.90,95.88,63.88,95.88,63.86,95.83,63.86,95.85,63.86,95.88,63.86,95.95
RZ_1236831_474,0,27910,50,0,4,63.88,95.95,63.88,95.97,63.88,95.90,63.89,95.85,63.91,95.83,63.94,95.88,63.95,95.90,63.90,95.90,63.85,95.88,63.84,95.83,63.89,95.92,63.92,96.08,63.86,96.22,63.81,96.22,63.74,96.25,63.73,96.25,63.73,96.17,63.74,96.05,63.74,95.92,63.76,95.92,63.77,95.95,63.79,96.12,63.77,96.30,63.80,96.35,63.83,96.22,63.84,96.12,63.81,96.08,63.83,96.17,63.85,96.22,63.88,96.30,63.86,96.33,63.86,96.12,63.83,95.90,63.80,95.62,63.79,95.55,63.81,95.75,63.83,96.05,63.81,96.38,63.80,96.38,63.77,96.35,63.75,96.35,63.75,96.28,63.81,96.20,63.89,96.12,63.96,95.92,63.98,95.67,63.92,95.42,63.86,95.40,63.80,95.30,63.76,95.22
RZ_1236831_475,0,27910,50,0,4,63.55,95.58,63.12,96.05,62.59,96.78,62.00,97.15,61.30,97.83,60.41,98.28,59.46,98.92,58.35,99.97,57.30,101.33,56.21,102.50,55.15,103.40,54.16,104.42,53.08,105.85,52.25,107.00,51.24,108.03,50.44,109.03,49.59,110.05,49.00,111.38,48.39,112.28,48.00,113.05,47.51,113.22,47.23,113.80,46.95,114.30,46.79,114.90,46.56,115.35,46.40,115.85,46.29,116.30,46.25,116.70,46.20,117.05,46.20,117.62,46.23,118.03,46.27,118.47,46.34,118.53,46.38,118.60,46.40,118.67,46.48,118.80,46.58,118.90,46.66,118.72,46.71,118.47,46.83,118.40,46.94,118.58,47.04,118.78,47.10,118.80,47.17,118.85,47.19,118.90,47.12,118.95,47.12,119.08,47.19,119.17,47.25,119.00,47.26,118.78
RZ_1236831_476,0,27910,50,0,4,47.30,118.53,47.33,118.55,47.35,118.53,47.34,118.53,47.31,118.47,47.29,118.42,47.29,118.15,47.30,117.88,47.40,117.65,47.52,117.65,47.64,117.65,47.62,117.60,47.60,117.58,47.58,117.62,47.59,117.70,47.49,117.85,47.38,117.92,47.29,117.92,47.33,117.88,47.39,117.83,47.46,117.62,47.54,117.40,47.59,117.20,47.61,117.15,47.59,117.08,47.56,117.03,47.55,116.97,47.55,116.95,47.58,116.95,47.59,116.92,47.61,116.90,47.60,116.83,47.60,116.75,47.58,116.70,47.56,116.53,47.55,116.35,47.55,116.15,47.55,116.12,47.58,116.10,47.62,116.10,47.67,116.10,47.70,116.12,47.67,116.17,47.62,116.22,47.55,116.25,47.48,116.22,47.44,116.22,47.44,116.25,47.46,116.28,47.51,116.25
RZ_1236831_477,0,27910,50,0,4,47.55,116.25,47.58,116.25,47.58,116.22,47.59,116.20,47.59,116.17,47.52,116.12,47.48,116.10,47.39,116.12,47.38,116.15,47.35,116.15,47.35,116.15,47.36,116.12,47.40,116.10,47.45,116.12,47.48,116.17,47.44,116.05,47.45,115.90,47.49,115.75,47.52,115.78,47.45,115.88,47.39,115.97,47.36,116.05,47.40,116.08,47.44,116.05,47.42,116.03,47.40,115.95,47.36,115.92,47.35,115.92,47.35,115.92,47.36,115.80,47.38,115.65,47.31,115.58,47.25,115.67,47.17,115.85,47.17,115.92,47.19,116.00,47.20,116.00,47.20,116.00,47.20,116.03,47.25,116.03,47.30,116.03,47.29,115.97,47.23,115.90,47.15,115.90,47.14,115.92,47.11,115.95,47.15,115.85,47.20,115.78,47.20,115.72,47.17,115.70
RZ_1236831_478,0,27910,50,0,4,47.16,115.70,47.19,115.67,47.19,115.70,47.16,115.75,47.15,115.65,47.15,115.53,47.16,115.40,47.19,115.42,47.23,115.42,47.17,115.38,47.12,115.33,47.10,115.35,47.12,115.47,47.17,115.60,47.20,115.55,47.21,115.42,47.20,115.38,47.20,115.45,47.19,115.42,47.16,115.33,47.15,115.22,47.10,115.22,47.05,115.22,47.00,115.22,46.96,115.22,46.98,115.20,46.99,115.17,46.99,115.25,46.98,115.35,46.96,115.45,46.95,115.45,46.94,115.45,46.92,115.45,46.94,115.45,46.94,115.45,46.85,115.42,46.76,115.42,46.67,115.42,46.67,115.35,46.74,115.28,46.83,115.12,46.89,115.08,46.88,115.03,46.86,115.05,46.86,115.03,46.84,115.00,46.81,114.97,46.79,114.97,46.79,114.97,46.81,115.00
RZ_1236831_479,0,27910,50,0,4,46.83,115.08,46.83,115.12,46.77,115.15,46.73,115.10,46.70,115.08,46.69,115.15,46.67,115.28,46.66,115.40,46.66,115.35,46.67,115.33,46.67,115.30,46.67,115.33,46.67,115.35,46.62,115.40,46.58,115.42,46.52,115.45,46.51,115.42,46.52,115.38,46.56,115.25,46.61,115.12,46.59,115.05,46.55,115.05,46.52,115.00,46.52,114.95,46.52,114.88,46.51,114.85,46.50,114.85,46.49,114.92,46.48,114.95,46.48,114.97,46.46,114.90,46.46,114.72,46.46,114.58,46.46,114.50,46.46,114.53,46.45,114.55,46.48,114.80,46.49,115.05,46.51,115.12,46.49,114.90,46.49,114.70,46.49,114.67,46.49,114.62,46.48,114.58,46.45,114.72,46.44,114.90,46.45,114.95,46.46,114.80,46.44,114.65,46.35,114.72
RZ_1236831_480,0,27910,50,0,4,46.25,114.85,46.19,114.97,46.17,114.95,46.16,114.88,46.27,114.78,46.39,114.78,46.35,114.75,46.21,114.75,46.06,114.83,46.05,114.95,46.01,115.05,45.99,115.05,46.01,115.03,46.09,115.10,46.15,115.15,46.15,115.15,46.15,115.08,46.15,115.03,46.15,115.08,46.14,115.03,46.11,114.92,46.10,114.83,46.09,114.75,46.10,114.70,46.14,114.70,46.16,114.78,46.10,115.08,46.01,115.30,45.94,115.33,45.95,115.15,45.96,115.00,45.96,115.03,45.94,114.85,45.91,114.65,45.91,114.45,45.95,114.45,45.96,114.50,45.90,114.55,45.83,114.62,45.76,114.88,45.75,115.12,45.74,115.33,45.74,115.30,45.74,115.25,45.76,115.10,45.79,114.92,45.81,114.78,45.83,114.78,45.83,114.80,45.84,114.85
RZ_1236831_481,0,27910,49,0,4,45.81,114.78,45.79,114.67,45.75,114.78,45.75,115.00,45.74,115.22,45.75,115.22,45.75,115.22,45.73,115.17,45.71,115.05,45.69,114.95,45.69,114.90,45.70,114.90,45.74,115.00,45.76,115.10,45.69,115.17,45.61,115.17,45.55,115.12,45.59,115.17,45.61,115.22,45.61,115.28,45.60,115.22,45.58,115.17,45.56,115.15,45.51,115.15,45.48,115.08,45.48,115.00,45.50,114.90,45.50,114.83,45.48,114.78,45.46,114.72,45.49,114.70,45.50,114.75,45.46,114.83,45.41,114.88,45.39,115.05,45.40,115.22,45.42,115.40,45.42,115.42,45.44,115.28,45.40,115.10,45.35,115.00,45.33,115.12,45.35,115.20,45.39,115.25,45.35,115.20,45.31,115.20,45.27,115.17,45.31,115.25,45.36,115.33
RZ_1236831_482,0,27910,51,0,4,45.36,115.30,45.31,115.20,45.20,115.12,45.14,115.15,45.17,115.17,45.27,115.17,45.27,115.28,45.19,115.38,45.11,115.47,45.14,115.45,45.16,115.40,45.16,115.38,45.17,115.22,45.11,115.05,45.06,114.92,44.98,115.00,44.95,115.08,44.94,115.08,44.91,115.00,44.89,114.92,44.85,115.00,44.84,115.15,44.84,115.30,44.88,115.25,44.92,115.17,44.98,115.12,45.00,115.22,44.96,115.30,44.91,115.30,44.88,115.17,44.90,115.20,44.91,115.33,44.92,115.40,44.91,115.35,44.90,115.30,44.89,115.35,44.88,115.40,44.88,115.45,44.88,115.45,44.88,115.47,44.89,115.45,44.91,115.50,44.84,115.53,44.74,115.53,44.73,115.47,44.80,115.40,44.88,115.35,44.84,115.30,44.79,115.40,44.79,115.50,44.84,115.30
RZ_1236831_483,0,27910,50,0,4,44.88,115.00,44.86,115.05,44.77,115.45,44.60,115.85,44.42,116.10,44.12,116.40,43.84,116.80,43.30,117.22,42.85,117.55,42.41,117.83,42.17,118.05,41.94,118.40,41.56,118.90,41.23,119.53,40.94,120.10,40.89,120.40,40.84,120.62,40.69,120.97,40.55,121.35,40.44,121.75,40.46,121.92,40.50,122.45,40.52,122.83,40.55,123.40,40.56,123.62,40.58,123.88,40.54,123.88,40.49,123.90,40.46,124.00,40.49,124.10,40.51,124.33,40.51,124.47,40.50,124.62,40.50,124.65,40.51,124.75,40.51,124.97,40.46,125.30,40.44,125.55,40.41,125.70,40.42,125.80,40.39,125.88,40.35,125.88,40.40,125.80,40.49,125.72,40.50,125.70,40.42,125.67,40.38,125.67,40.41,125.67,40.45,125.67,40.46,125.72
RZ_1236831_484,0,27910,50,0,4,40.48,125.75,40.54,125.58,40.58,125.38,40.58,125.53,40.52,125.90,40.48,126.17,40.44,126.12,40.39,126.08,40.35,125.88,40.35,125.67,40.36,125.38,40.36,125.33,40.35,125.33,40.34,125.40,40.39,125.45,40.45,125.45,40.51,125.42,40.50,125.40,40.48,125.38,40.44,125.42,40.40,125.45,40.36,125.40,40.36,125.33,40.36,125.25,40.38,125.22,40.39,125.20,40.40,125.12,40.40,125.08,40.38,125.03,40.35,124.85,40.26,124.70,40.20,124.55,40.14,124.53,40.14,124.53,40.12,124.53,40.12,124.53,40.12,124.53,40.12,124.58,40.11,124.62,40.11,124.67,40.12,124.62,40.14,124.60,40.15,124.60,40.16,124.62,40.08,124.62,40.00,124.62,39.90,124.67,39.89,124.75,39.85,124.80,39.83,124.78
RZ_1236831_485,0,27910,50,0,4,39.81,124.75,39.80,124.70,39.79,124.65,39.77,124.53,39.74,124.45,39.70,124.38,39.67,124.40,39.70,124.45,39.75,124.50,39.81,124.55,39.86,124.53,39.88,124.50,39.88,124.67,39.79,124.90,39.70,125.15,39.62,125.22,39.59,125.30,39.54,125.35,39.48,125.38,39.45,125.15,39.46,124.92,39.48,124.78,39.49,124.85,39.50,124.97,39.50,125.00,39.49,125.05,39.48,125.05,39.49,125.08,39.49,125.08,39.48,125.10,39.45,125.08,39.41,125.03,39.36,124.92,39.33,124.83,39.29,124.78,39.26,124.80,39.25,124.80,39.25,124.80,39.24,124.80,39.23,124.78,39.21,124.83,39.21,124.85,39.21,124.80,39.19,124.67,39.16,124.55,39.14,124.53,39.14,124.53,39.15,124.53,39.19,124.55,39.21,124.58
RZ_1236831_486,0,27910,50,0,4,39.14,124.58,39.04,124.58,38.95,124.60,38.95,124.65,38.96,124.67,38.96,124.65,38.96,124.60,38.96,124.60,38.98,124.72,39.00,124.88,39.02,125.00,39.01,124.90,39.00,124.88,38.98,124.88,38.98,124.92,38.98,124.88,38.91,124.83,38.85,124.78,38.81,124.75,38.84,124.67,38.86,124.62,38.86,124.58,38.89,124.62,38.99,124.67,39.08,124.78,38.98,124.83,38.79,124.92,38.61,124.95,38.61,124.97,38.62,124.95,38.65,125.00,38.69,125.08,38.74,124.92,38.76,124.72,38.77,124.50,38.77,124.45,38.70,124.42,38.61,124.30,38.54,124.28,38.58,124.25,38.61,124.42,38.66,124.60,38.66,124.78,38.67,124.80,38.67,124.83,38.60,124.70,38.54,124.58,38.50,124.45,38.49,124.50,38.46,124.47
RZ_1236831_487,0,27910,50,0,4,38.44,124.42,38.41,124.60,38.38,124.85,38.38,125.10,38.39,125.10,38.40,124.88,38.40,124.62,38.46,124.55,38.52,124.72,38.56,124.85,38.54,124.80,38.50,124.83,38.46,124.90,38.39,124.88,38.31,124.78,38.27,124.83,38.26,124.97,38.27,125.12,38.25,125.10,38.23,125.10,38.20,125.10,38.25,125.12,38.34,125.12,38.42,125.15,38.49,125.17,38.46,125.17,38.42,125.17,38.38,125.20,38.38,125.28,38.31,125.35,38.26,125.35,38.23,125.30,38.25,125.28,38.33,125.30,38.39,125.33,38.40,125.35,38.38,125.35,38.35,125.33,38.30,125.28,38.24,125.28,38.17,125.28,38.17,125.25,38.17,125.25,38.17,125.22,38.14,125.17,38.11,125.15,38.08,125.08,38.08,125.00,38.04,124.97,38.00,125.03
RZ_1236831_488,0,27910,50,0,4,38.02,125.10,38.08,125.15,38.12,125.17,38.12,125.20,38.12,125.20,38.08,125.20,38.02,125.20,37.95,125.12,37.91,125.08,37.84,125.05,37.79,125.15,37.83,125.35,37.89,125.50,37.95,125.62,37.96,125.60,37.99,125.58,37.99,125.47,37.98,125.35,37.99,125.22,38.01,125.25,38.01,125.28,37.88,125.30,37.75,125.35,37.65,125.40,37.64,125.42,37.65,125.42,37.67,125.50,37.71,125.60,37.74,125.62,37.73,125.53,37.69,125.38,37.65,125.28,37.61,125.22,37.60,125.17,37.64,125.12,37.70,125.12,37.75,125.15,37.75,125.30,37.75,125.38,37.70,125.40,37.61,125.35,37.56,125.30,37.54,125.30,37.54,125.30,37.54,125.30,37.54,125.30,37.56,125.25,37.58,125.28,37.58,125.30,37.51,125.38
RZ_1236831_489,0,27910,50,0,4,37.46,125.45,37.40,125.53,37.45,125.47,37.50,125.38,37.44,125.35,37.33,125.42,37.23,125.47,37.23,125.42,37.24,125.35,37.24,125.33,37.25,125.30,37.27,125.30,37.26,125.33,37.23,125.35,37.19,125.35,37.17,125.38,37.16,125.38,37.15,125.55,37.12,125.70,37.11,125.83,37.11,125.78,37.14,125.62,37.16,125.30,37.17,125.00,37.19,124.97,37.17,125.15,37.16,125.28,37.19,125.20,37.21,125.12,37.23,125.28,37.21,125.45,37.20,125.67,37.19,125.72,37.17,125.78,37.14,125.80,37.10,125.85,37.14,125.90,37.20,125.92,37.17,125.78,37.08,125.62,36.98,125.47,36.94,125.58,36.94,125.65,36.92,125.70,36.94,125.65,36.95,125.62,36.95,125.60,36.90,125.60,36.83,125.58,36.76,125.55
RZ_1236831_490,0,27910,50,0,4,36.83,125.53,36.92,125.50,36.95,125.55,36.86,125.58,36.81,125.58,36.84,125.53,36.88,125.50,36.90,125.50,36.91,125.53,36.91,125.58,36.91,125.67,36.88,125.80,36.83,125.85,36.76,125.85,36.74,125.83,36.74,125.80,36.71,125.80,36.67,125.80,36.64,125.92,36.62,126.03,36.62,126.03,36.65,125.92,36.67,125.75,36.66,125.67,36.66,125.58,36.58,125.53,36.48,125.55,36.41,125.62,36.46,125.78,36.54,125.88,36.56,125.95,36.58,125.92,36.56,125.92,36.52,125.88,36.50,125.78,36.48,125.70,36.48,125.80,36.45,126.00,36.44,126.17,36.40,126.12,36.39,126.08,36.36,126.05,36.36,126.03,36.36,126.00,36.30,126.00,36.23,125.97,36.12,125.95,36.09,125.92,36.09,125.78,36.12,125.62
RZ_1236831_491,0,27910,50,0,4,36.14,125.62,36.12,125.78,36.12,125.70,36.15,125.42,36.16,125.33,36.17,125.50,36.16,125.65,36.17,125.60,36.16,125.58,36.12,125.70,36.10,125.85,36.10,125.95,36.10,125.97,36.12,125.97,36.14,126.03,36.15,126.00,36.19,125.95,36.20,125.85,36.21,125.75,36.20,125.65,36.20,125.67,36.21,125.67,36.21,125.70,36.11,125.80,36.02,125.92,35.94,126.03,35.98,126.00,36.02,125.95,36.11,125.95,36.16,125.85,36.21,125.75,36.19,125.70,36.19,125.75,36.19,125.80,36.19,125.78,36.12,125.72,36.09,125.70,36.06,125.78,36.06,125.92,36.06,126.10,36.06,126.10,36.08,126.00,36.10,125.90,36.04,125.88,35.98,125.85,35.91,125.80,35.92,125.78,35.94,125.80,35.95,125.80,35.99,125.62
RZ_1236831_492,0,27910,49,0,4,36.04,125.45,36.08,125.20,36.09,125.10,36.08,125.33,36.01,125.62,35.95,125.75,35.91,125.55,35.90,125.38,35.89,125.40,35.91,125.47,35.95,125.53,35.92,125.53,35.88,125.55,35.79,125.58,35.76,125.60,35.80,125.55,35.83,125.53,35.85,125.50,35.84,125.55,35.85,125.65,35.85,125.75,35.84,125.65,35.80,125.50,35.77,125.35,35.83,125.45,35.90,125.53,35.98,125.60,35.98,125.60,35.92,125.60,35.88,125.58,35.83,125.58,35.81,125.65,35.79,125.78,35.76,125.92,35.73,125.92,35.67,125.90,35.64,125.85,35.61,125.88,35.61,125.90,35.61,125.92,35.62,125.92,35.64,125.90,35.64,125.83,35.62,125.75,35.60,125.67,35.59,125.65,35.62,125.60,35.67,125.58,35.71,125.60
RZ_1236831_493,0,27910,51,0,4,35.66,125.47,35.61,125.40,35.59,125.35,35.59,125.42,35.58,125.47,35.58,125.50,35.59,125.53,35.60,125.53,35.61,125.50,35.61,125.60,35.61,125.72,35.60,125.83,35.62,125.88,35.64,125.95,35.65,126.03,35.61,126.05,35.58,126.05,35.54,126.08,35.52,126.10,35.51,125.92,35.49,125.72,35.41,125.67,35.35,125.85,35.12,126.03,34.90,126.12,34.49,126.30,34.15,126.50,33.75,126.62,33.39,126.67,33.06,126.95,32.75,127.30,32.45,127.67,31.98,127.78,31.51,128.32,31.11,128.85,30.91,129.75,30.75,130.15,30.57,131.10,30.45,131.65,30.30,132.25,30.24,132.30,30.15,132.55,30.12,132.78,30.11,133.00,30.11,133.12,30.18,133.32,30.23,133.47,30.26,133.53,30.24,133.80,30.21,134.10,30.24,134.43
RZ_1236831_494,0,27910,51,0,4,30.29,134.30,30.25,134.20,30.14,134.40,30.01,134.70,29.99,135.03,29.98,135.05,29.96,135.10,29.99,135.12,30.05,135.05,30.12,134.97,30.15,135.07,30.11,135.22,30.04,135.38,30.01,135.38,29.98,135.35,29.98,135.30,29.95,135.28,29.93,135.47,29.90,135.70,29.96,135.95,30.04,135.95,30.10,135.93,30.10,135.78,30.01,135.62,29.94,135.53,29.93,135.53,30.00,135.53,30.06,135.43,30.06,135.30,30.10,135.12,30.12,135.07,30.05,135.12,29.94,135.20,29.93,135.30,30.00,135.45,30.01,135.60,29.95,135.78,29.90,135.80,29.93,135.53,29.96,135.25,29.91,134.88,29.86,134.80,29.84,134.70,29.89,134.75,29.94,134.85,29.95,134.93,29.95,135.00,29.94,135.03,29.89,135.03,29.84,135.00,29.81,134.97
RZ_1236831_495,0,27910,50,0,4,29.84,134.88,29.91,134.80,29.98,134.70,30.01,134.70,29.96,134.70,29.86,134.72,29.79,134.65,29.74,134.55,29.77,134.38,29.81,134.32,29.84,134.50,29.85,134.78,29.82,135.00,29.79,135.00,29.75,134.97,29.74,134.93,29.75,134.88,29.71,134.80,29.65,134.78,29.59,134.80,29.57,134.78,29.56,134.78,29.56,134.78,29.56,134.78,29.55,134.70,29.55,134.60,29.52,134.53,29.49,134.55,29.46,134.55,29.46,134.55,29.49,134.60,29.50,134.68,29.50,134.78,29.49,134.80,29.50,134.75,29.54,134.65,29.56,134.53,29.54,134.50,29.52,134.47,29.54,134.47,29.59,134.47,29.61,134.50,29.55,134.65,29.49,134.80,29.44,134.93,29.44,134.93,29.45,134.78,29.45,134.62,29.50,134.60,29.50,134.72
RZ_1236831_496,0,27910,50,0,4,29.48,134.85,29.43,134.75,29.36,134.62,29.34,134.53,29.31,134.45,29.35,134.45,29.39,134.50,29.38,134.57,29.34,134.60,29.31,134.50,29.34,134.35,29.36,134.20,29.34,134.32,29.27,134.43,29.23,134.55,29.21,134.53,29.19,134.50,29.15,134.43,29.11,134.32,29.11,134.20,29.11,134.25,29.10,134.35,29.07,134.45,29.02,134.45,29.00,134.43,28.95,134.43,28.94,134.43,28.93,134.45,28.95,134.45,28.96,134.38,28.95,134.28,28.96,134.18,28.96,134.12,28.95,134.20,28.99,134.30,29.04,134.43,29.10,134.38,29.09,134.32,29.06,134.35,29.04,134.38,29.01,134.43,29.01,134.47,29.01,134.60,29.04,134.65,29.06,134.57,29.10,134.53,29.07,134.40,29.05,134.30,29.02,134.12,29.04,134.05
RZ_1236831_497,0,27910,50,0,4,29.04,134.03,29.04,134.10,29.02,134.22,29.02,134.32,29.02,134.45,29.00,134.53,28.99,134.57,28.96,134.57,28.94,134.57,28.89,134.62,28.84,134.68,28.80,134.75,28.77,134.78,28.76,134.80,28.86,134.85,28.95,134.90,29.01,134.90,29.00,134.88,28.99,134.72,29.06,134.60,29.15,134.53,29.11,134.62,28.99,134.78,28.88,134.90,28.89,134.93,28.88,134.90,28.84,134.85,28.81,134.68,28.81,134.53,28.81,134.50,28.82,134.60,28.88,134.70,28.94,134.70,28.90,134.70,28.85,134.60,28.80,134.50,28.77,134.45,28.74,134.53,28.71,134.57,28.70,134.60,28.77,134.60,28.84,134.60,28.91,134.65,28.91,134.75,28.90,134.90,28.89,134.95,28.85,135.03,28.82,135.03,28.80,134.95,28.80,134.85
RZ_1236831_498,0,27910,50,0,4,28.81,134.72,28.75,134.65,28.68,134.55,28.56,134.55,28.54,134.62,28.50,134.72,28.49,134.82,28.44,134.90,28.39,134.85,28.35,134.75,28.38,134.65,28.40,134.60,28.41,134.53,28.46,134.47,28.51,134.47,28.60,134.47,28.64,134.47,28.61,134.45,28.54,134.43,28.45,134.53,28.43,134.62,28.41,134.70,28.43,134.75,28.41,134.75,28.40,134.72,28.39,134.62,28.38,134.50,28.35,134.55,28.31,134.68,28.30,134.82,28.31,134.75,28.34,134.68,28.38,134.57,28.39,134.53,28.39,134.47,28.39,134.43,28.39,134.38,28.36,134.35,28.32,134.32,28.31,134.32,28.31,134.55,28.32,134.78,28.38,135.05,28.45,135.10,28.52,135.15,28.52,135.07,28.51,134.90,28.41,134.62,28.31,134.43,28.21,134.38
RZ_1236831_499,0,27910,50,0,4,28.20,134.45,28.21,134.53,28.24,134.60,28.26,134.70,28.26,134.80,28.25,134.88,28.23,134.90,28.16,134.93,28.11,134.97,28.07,135.03,28.10,135.03,28.12,134.97,28.14,134.93,28.11,134.88,28.10,134.80,28.05,134.72,27.99,134.68,27.93,134.65,27.99,134.72,28.07,134.93,28.15,135.10,28.14,135.25,28.09,135.28,28.02,135.40,27.95,135.53,27.94,135.65,27.95,135.38,27.96,135.10,27.98,134.82,27.96,134.85,27.93,134.97,27.90,135.12,27.88,135.25,27.90,135.20,27.88,135.12,27.85,135.07,27.86,135.07,27.89,135.07,27.93,135.15,27.94,135.22,27.99,135.30,28.04,135.38,28.06,135.40,28.00,135.43,27.86,135.25,27.74,135.15,27.73,135.10,27.82,135.15,27.86,135.20,27.76,135.30
RZ_1236831_500,0,27910,50,0,4,27.66,135.40,27.70,135.60,27.80,135.68,27.79,135.78,27.69,135.78,27.60,135.57,27.64,135.35,27.66,135.15,27.69,135.20,27.73,135.18,27.69,135.12,27.62,135.03,27.55,135.03,27.51,135.05,27.49,135.15,27.49,135.22,27.54,135.25,27.57,135.30,27.59,135.43,27.57,135.57,27.52,135.70,27.49,135.78,27.44,135.78,27.41,135.75,27.39,135.70,27.39,135.70,27.40,135.72,27.39,135.75,27.39,135.78,27.38,135.93,27.36,136.07,27.36,136.15,27.38,136.05,27.43,135.95,27.48,135.90,27.50,135.85,27.45,135.93,27.41,136.05,27.39,136.07,27.40,136.00,27.35,135.97,27.34,136.05,27.32,136.12,27.30,136.18,27.23,136.22,27.15,136.18,27.15,136.07,27.16,136.03,27.18,136.07,27.16,136.12
RZ_1236831_501,0,27910,49,0,4,27.14,136.22,27.11,136.30,27.09,136.35,27.04,136.35,26.99,136.35,26.98,136.38,27.00,136.40,27.02,136.43,26.99,136.43,26.98,136.40,26.95,136.38,26.90,136.40,26.85,136.45,26.89,136.32,26.95,136.18,27.01,136.03,27.05,136.03,27.10,136.25,27.15,136.47,27.12,136.78,27.10,136.85,27.04,136.82,26.98,136.78,26.93,136.78,26.90,136.82,26.88,136.82,26.86,136.82,26.88,136.82,26.90,136.88,26.94,136.90,26.99,136.82,27.05,136.68,26.99,136.53,26.90,136.45,26.81,136.47,26.80,136.53,26.76,136.78,26.74,137.00,26.76,137.00,26.79,136.80,26.81,136.62,26.81,136.65,26.81,136.65,26.80,136.68,26.76,136.68,26.74,136.68,26.74,136.72,26.69,136.75,26.69,136.78
RZ_1236831_502,0,27910,51,0,4,26.71,136.78,26.79,136.65,26.82,136.50,26.82,136.57,26.71,136.78,26.60,137.07,26.50,137.15,26.59,136.93,26.68,136.60,26.77,136.32,26.73,136.43,26.65,136.55,26.57,136.62,26.55,136.62,26.57,136.65,26.59,136.65,26.54,136.68,26.48,136.65,26.41,136.60,26.43,136.55,26.36,136.53,26.31,136.50,26.27,136.55,26.32,136.57,26.40,136.60,26.45,136.68,26.46,136.88,26.51,137.05,26.55,137.15,26.51,137.12,26.45,137.07,26.40,137.03,26.38,136.95,26.32,136.88,26.27,136.85,26.25,136.90,26.26,136.95,26.27,137.03,26.27,137.03,26.29,137.05,26.30,137.00,26.30,136.95,26.30,136.97,26.31,136.97,26.32,137.00,26.34,137.03,26.35,137.05,26.35,137.05,26.35,137.05,26.41,137.03,26.49,136.95
RZ_1236831_503,0,27910,51,0,4,26.49,136.90,26.43,136.85,26.36,136.90,26.39,136.93,26.40,136.88,26.43,136.80,26.44,136.72,26.45,136.80,26.46,136.97,26.45,137.10,26.43,137.28,26.19,137.53,25.93,137.90,25.66,138.18,25.55,138.40,25.44,138.62,25.06,138.85,24.55,139.15,23.96,139.40,23.68,139.70,23.32,140.10,22.93,140.45,22.40,141.15,21.95,141.60,21.64,142.20,21.24,142.60,20.96,143.07,20.65,143.57,20.54,144.05,20.40,144.70,20.32,145.47,20.27,146.10,20.24,146.50,20.20,146.60,20.16,146.68,20.14,146.70,20.10,146.80,20.06,146.88,20.04,147.00,20.11,147.05,20.16,147.38,20.20,147.70,20.23,148.03,20.25,148.10,20.25,148.20,20.20,148.25,20.12,148.28,20.06,148.30,20.00,148.32,19.98,148.35,19.95,148.43
RZ_1236831_504,0,27910,50,0,4,19.94,148.50,19.93,148.57,19.93,148.57,19.91,148.57,19.85,148.80,19.81,149.03,19.77,149.22,19.81,149.20,19.86,149.18,19.91,149.07,19.96,148.95,20.01,148.80,20.02,148.78,20.04,148.72,20.01,148.72,19.99,148.75,19.99,148.78,20.00,148.93,20.00,149.15,20.01,149.28,20.02,149.28,20.04,149.22,20.05,149.32,20.04,149.45,20.01,149.60,20.01,149.62,20.02,149.55,20.04,149.50,20.04,149.45,20.05,149.35,20.07,149.22,20.10,149.10,20.10,149.07,20.10,149.07,20.10,149.10,20.10,149.10,20.10,149.12,20.10,149.12,20.10,149.15,20.11,149.18,20.14,149.20,20.10,149.00,20.04,148.78,20.00,148.47,20.05,148.40,20.10,148.38,20.11,148.47,20.11,148.57,20.07,148.75,20.04,148.93
RZ_1236831_505,0,27910,50,0,4,19.99,149.07,19.94,149.07,19.88,149.25,19.84,149.43,19.85,149.47,19.91,149.32,19.96,149.15,20.06,149.12,20.10,149.15,20.15,149.22,20.14,149.30,20.07,149.35,20.01,149.30,19.93,149.15,19.89,149.00,19.85,148.90,19.82,148.93,19.81,149.00,19.84,149.03,19.88,149.05,19.88,149.05,19.85,149.03,19.80,149.03,19.80,149.00,19.80,149.10,19.84,149.20,19.86,149.18,19.90,149.00,19.90,148.80,19.89,148.78,19.88,148.82,19.91,148.88,19.95,148.85,19.99,148.82,19.99,148.85,20.00,149.00,20.01,149.18,19.95,149.30,19.90,149.20,19.85,149.07,19.88,149.05,19.88,149.20,19.86,149.32,19.85,149.32,19.84,149.20,19.85,149.07,19.85,148.95,19.85,148.97,19.90,149.03,19.95,149.12
RZ_1236831_506,0,27910,50,0,4,19.94,149.18,19.86,149.28,19.81,149.40,19.82,149.53,19.86,149.43,19.86,149.22,19.88,149.05,19.86,149.05,19.86,149.05,19.90,149.07,19.94,149.10,19.98,149.12,19.95,149.10,19.93,149.18,19.91,149.25,19.91,149.35,19.91,149.30,19.94,149.22,19.95,149.10,19.96,149.00,19.98,148.97,19.98,148.97,19.98,148.95,19.95,148.90,19.93,149.03,19.94,149.15,19.98,149.30,20.05,149.25,20.07,149.20,20.06,149.25,20.02,149.38,19.98,149.50,19.98,149.57,19.98,149.57,19.99,149.50,19.99,149.43,20.00,149.40,20.01,149.40,20.04,149.40,20.06,149.38,20.07,149.32,20.09,149.30,20.10,149.32,20.10,149.35,20.05,149.35,20.00,149.32,19.95,149.32,20.01,149.30,20.07,149.30,20.14,149.28
RZ_1236831_507,0,27910,50,0,4,20.12,149.22,20.11,149.20,20.09,149.22,20.07,149.32,20.05,149.43,20.05,149.43,20.09,149.43,20.09,149.47,20.09,149.55,20.06,149.62,20.07,149.47,20.07,149.32,20.09,149.15,20.09,149.10,20.09,149.10,20.09,149.15,20.10,149.20,20.10,149.25,20.07,149.28,20.05,149.32,19.99,149.30,19.95,149.28,19.95,149.22,19.98,149.18,20.01,149.18,20.02,149.20,20.05,149.22,20.02,149.53,19.96,149.82,19.89,150.03,20.00,149.93,20.16,149.82,20.29,149.72,20.19,149.60,20.09,149.62,20.02,149.78,19.98,149.88,19.96,149.80,19.95,149.78,19.96,149.78,19.94,149.88,19.91,149.95,19.89,149.97,19.88,149.90,19.93,149.82,19.96,149.78,20.00,149.75,19.99,149.75,19.96,149.78,19.95,149.80
RZ_1236831_508,0,27910,50,0,4,19.95,149.78,19.98,149.78,19.99,149.70,19.96,149.62,19.96,149.53,19.96,149.60,19.98,149.65,19.91,149.72,19.84,149.75,19.79,149.80,19.79,149.85,19.81,149.93,19.85,149.88,19.89,149.80,19.93,149.65,19.93,149.57,19.93,149.70,19.91,149.88,19.91,149.93,19.93,149.80,19.99,149.65,20.04,149.65,20.05,149.65,19.99,149.68,19.88,149.72,19.81,149.75,19.82,149.75,19.88,149.75,19.93,149.82,19.93,149.88,19.94,149.85,19.94,149.97,19.94,150.12,19.93,150.25,19.95,150.25,19.96,150.20,19.91,150.15,19.84,150.10,19.74,150.10,19.73,150.10,19.71,150.07,19.80,150.07,19.88,150.07,19.93,150.10,19.90,150.12,19.88,150.15,19.91,149.97,19.96,149.80,19.99,149.72,19.96,149.85
RZ_1236831_509,0,27910,50,0,4,19.88,149.97,19.81,150.00,19.77,150.03,19.84,149.97,19.88,149.90,19.90,149.82,19.88,149.82,19.84,149.82,19.81,149.80,19.80,149.80,19.77,149.70,19.76,149.60,19.76,149.47,19.80,149.45,19.84,149.38,19.88,149.32,19.89,149.30,19.89,149.30,19.89,149.40,19.88,149.57,19.86,149.72,19.85,149.75,19.88,149.72,19.89,149.72,19.90,149.75,19.86,149.75,19.84,149.80,19.79,149.82,19.76,149.88,19.74,149.85,19.76,149.82,19.79,149.70,19.79,149.65,19.75,149.60,19.73,149.60,19.75,149.57,19.77,149.70,19.80,149.82,19.79,150.03,19.79,150.10,19.70,150.20,19.61,150.28,19.52,150.35,19.51,150.22,19.54,150.12,19.57,150.00,19.56,150.00,19.54,149.97,19.59,149.95,19.66,149.93
RZ_1236831_510,0,27910,50,0,4,19.69,149.90,19.65,149.85,19.60,149.85,19.59,149.90,19.57,149.97,19.57,150.07,19.56,150.00,19.55,149.88,19.54,149.80,19.51,149.82,19.48,149.85,19.44,149.93,19.45,149.97,19.49,149.95,19.55,149.75,19.57,149.60,19.59,149.53,19.59,149.53,19.59,149.55,19.52,149.60,19.46,149.70,19.35,149.78,19.34,149.72,19.34,149.60,19.40,149.60,19.44,149.70,19.48,149.80,19.49,149.80,19.51,149.72,19.51,149.68,19.50,149.60,19.51,149.57,19.52,149.70,19.48,149.85,19.40,149.97,19.36,149.95,19.40,149.85,19.48,149.75,19.52,149.78,19.51,149.90,19.45,150.05,19.41,150.03,19.41,150.00,19.40,149.97,19.38,149.80,19.35,149.65,19.32,149.70,19.31,149.88,19.23,150.07,19.15,150.10
RZ_1236831_511,0,27910,50,0,4,19.18,150.15,19.27,150.18,19.36,150.20,19.38,150.18,19.39,150.18,19.30,150.18,19.20,150.18,19.15,150.15,19.20,150.15,19.24,150.05,19.24,149.97,19.23,149.93,19.27,149.97,19.35,150.03,19.30,150.05,19.18,150.07,19.06,150.07,19.10,150.18,19.14,150.28,19.19,150.12,19.25,149.90,19.31,149.72,19.35,149.90,19.35,150.05,19.26,150.15,19.19,150.20,19.10,150.22,19.10,150.15,19.07,150.10,19.04,150.00,18.99,149.95,19.04,149.93,19.12,149.90,19.23,149.90,19.26,149.85,19.20,149.80,19.11,149.80,19.09,149.85,19.14,149.90,19.16,149.95,19.15,150.00,19.14,150.07,19.11,150.12,19.04,150.15,18.96,150.18,18.93,150.22,18.91,150.25,18.98,150.20,19.06,150.12,19.14,150.03
RZ_1236831_512,0,27910,50,0,4,19.07,150.07,19.00,150.12,18.94,150.15,18.98,150.10,19.02,150.07,19.09,150.05,19.14,150.05,19.10,150.07,19.01,150.10,18.90,150.15,18.88,150.18,18.85,150.15,18.86,150.12,18.80,150.10,18.74,150.28,18.75,150.45,18.85,150.60,18.96,150.60,18.96,150.57,19.00,150.57,19.05,150.38,19.09,150.20,19.10,150.03,19.05,150.18,19.00,150.35,18.91,150.60,18.89,150.68,18.94,150.47,19.04,150.20,19.11,149.93,19.02,149.93,18.94,149.93,18.91,149.95,18.96,150.00,19.01,150.03,19.02,150.03,19.01,150.00,18.99,149.93,18.98,149.82,18.99,149.70,18.99,149.85,18.91,150.05,18.84,150.38,18.76,150.47,18.80,150.43,18.84,150.25,18.88,150.00,18.86,149.90,18.85,149.88,18.85,150.03
RZ_1236831_513,0,27910,49,0,4,18.85,150.18,18.88,150.32,18.93,150.38,18.96,150.45,18.96,150.50,18.91,150.55,18.86,150.47,18.76,150.30,18.69,150.12,18.62,150.07,18.61,150.10,18.64,150.12,18.66,150.07,18.71,150.05,18.71,150.05,18.66,150.00,18.59,149.97,18.52,149.85,18.55,149.78,18.55,150.05,18.48,150.40,18.40,150.50,18.35,150.25,18.38,150.10,18.38,150.20,18.38,150.32,18.40,150.32,18.44,150.25,18.48,150.20,18.44,150.15,18.38,150.10,18.31,150.05,18.34,150.03,18.36,150.00,18.40,150.00,18.40,150.05,18.38,150.15,18.35,150.25,18.34,150.32,18.34,150.32,18.31,150.30,18.27,150.28,18.25,150.25,18.25,150.28,18.30,150.30,18.38,150.32,18.41,150.32,18.38,150.30,18.30,150.28
RZ_1236831_514,0,27910,51,0,4,18.23,150.25,18.04,150.35,17.71,150.57,17.35,150.82,16.86,150.90,16.54,151.18,16.01,151.40,15.46,151.62,14.81,151.62,14.20,151.62,13.53,151.75,12.86,151.95,12.22,152.43,11.91,153.00,11.47,153.57,11.14,154.10,10.80,154.70,10.55,155.18,10.41,155.47,10.28,155.50,10.26,155.68,10.29,155.85,10.35,156.00,10.46,156.03,10.59,156.00,10.66,156.05,10.75,156.10,10.84,156.18,10.89,156.18,10.90,156.07,10.88,155.97,10.91,155.82,10.91,155.75,10.88,155.85,10.81,156.03,10.80,156.20,10.78,156.15,10.76,156.07,10.71,156.05,10.68,156.03,10.62,156.12,10.61,156.20,10.60,156.12,10.65,155.97,10.71,155.82,10.72,155.82,10.70,155.85,10.69,155.90,10.71,155.97,10.55,156.03,10.35,156.15
RZ_1236831_515,0,27910,50,0,4,10.21,156.22,10.29,156.28,10.38,156.25,10.40,156.22,10.44,156.20,10.46,156.22,10.47,156.28,10.39,156.32,10.31,156.32,10.24,156.32,10.24,156.25,10.26,156.20,10.32,156.20,10.36,156.30,10.38,156.40,10.34,156.50,10.26,156.57,10.20,156.55,10.18,156.47,10.20,156.38,10.29,156.35,10.38,156.35,10.44,156.45,10.44,156.55,10.44,156.68,10.44,156.75,10.45,156.88,10.44,157.00,10.41,157.10,10.39,157.05,10.38,156.93,10.38,156.82,10.38,156.85,10.41,156.82,10.45,156.78,10.49,156.80,10.50,156.85,10.50,156.95,10.47,156.97,10.45,156.95,10.44,156.88,10.44,156.88,10.31,156.93,10.19,157.00,10.06,156.97,10.05,157.12,10.06,157.30,10.10,157.47,10.16,157.18,10.20,156.88
RZ_1236831_516,0,27910,50,0,4,10.21,156.65,10.18,156.70,10.15,156.78,10.09,156.80,10.03,156.70,9.96,156.57,9.95,156.35,9.96,156.25,10.00,156.30,10.00,156.45,10.00,156.62,9.96,156.70,9.95,156.70,9.95,156.70,10.00,156.82,10.11,157.03,10.22,157.10,10.30,157.00,10.26,156.88,10.19,156.88,10.12,156.78,10.10,156.70,10.07,156.85,10.03,157.07,10.05,157.30,10.07,157.32,10.09,157.32,10.04,157.38,10.06,157.43,10.10,157.43,10.14,157.38,10.11,157.38,10.09,157.43,10.06,157.40,10.06,157.25,10.06,157.15,10.07,157.12,10.07,157.15,10.07,157.03,10.10,156.90,10.14,156.82,10.18,156.88,10.19,157.00,10.19,157.05,10.19,157.10,10.19,157.10,10.18,157.18,10.16,157.28,10.14,157.35,10.10,157.32
RZ_1236831_517,0,27910,50,0,4,10.11,157.28,10.14,157.00,10.12,156.75,10.09,156.68,10.03,156.85,10.03,157.05,10.03,156.93,10.03,156.78,10.03,156.62,10.01,156.57,10.03,156.55,10.03,156.53,10.03,156.53,10.01,156.57,9.99,156.78,10.03,157.00,10.07,157.18,10.12,157.20,10.11,157.20,10.09,157.15,10.05,157.07,10.01,157.03,9.99,156.95,10.00,156.82,10.01,156.70,10.05,156.65,10.09,156.68,10.12,156.72,10.14,156.80,10.16,156.82,10.19,156.82,10.19,156.80,10.14,156.82,10.16,156.82,10.16,156.85,10.19,156.90,10.12,156.95,10.07,157.00,10.05,156.95,10.04,156.90,10.00,156.82,9.95,156.78,9.93,156.72,9.91,156.68,9.95,156.70,9.99,156.75,9.96,156.78,9.90,156.78,9.82,156.78,9.81,156.70
RZ_1236831_518,0,27910,50,0,4,9.89,156.62,9.99,156.70,10.06,156.88,10.04,157.03,9.96,156.95,9.89,156.88,9.82,156.78,9.84,156.68,9.84,156.65,9.85,156.57,9.86,156.55,9.88,156.57,9.88,156.62,9.88,156.68,9.88,156.70,9.88,156.68,9.88,156.62,9.84,156.57,9.80,156.65,9.74,156.72,9.70,156.80,9.74,156.88,9.81,156.95,9.89,156.95,9.90,156.90,9.90,156.90,9.90,156.95,9.94,156.97,9.96,156.95,9.91,156.90,9.84,156.82,9.80,156.78,9.82,156.78,9.85,156.80,9.86,156.80,9.86,156.82,9.88,156.80,9.89,156.72,9.93,156.62,9.97,156.50,10.03,156.47,10.03,156.45,10.01,156.47,9.99,156.65,9.96,156.82,9.97,156.82,9.99,156.65,9.96,156.43,9.89,156.32,9.80,156.38
RZ_1236831_519,0,27910,50,0,4,9.76,156.50,9.75,156.60,9.76,156.60,9.76,156.55,9.78,156.50,9.81,156.43,9.85,156.40,9.90,156.38,9.93,156.35,9.90,156.38,9.85,156.45,9.82,156.55,9.86,156.57,9.89,156.53,9.89,156.47,9.88,156.50,9.85,156.50,9.88,156.50,9.91,156.50,9.93,156.60,9.91,156.68,9.91,156.55,9.96,156.30,10.01,156.07,10.03,156.00,10.00,155.97,9.96,155.97,9.91,156.00,9.85,156.03,9.82,156.00,9.86,156.00,9.91,155.95,9.93,155.88,9.93,155.75,9.93,155.65,9.93,155.62,9.91,155.65,9.91,155.68,9.93,155.70,10.00,155.70,10.07,155.72,10.07,155.75,10.00,155.75,9.96,155.72,10.01,155.72,10.06,155.72,10.12,155.70,10.16,155.68,10.18,155.47,10.16,155.28
RZ_1236831_520,0,27910,50,0,4,10.15,155.10,10.16,155.12,10.16,155.15,10.18,155.20,10.19,155.28,10.18,155.32,10.16,155.38,10.14,155.30,10.12,155.18,10.12,155.05,10.14,155.00,10.12,155.00,10.11,155.03,10.09,155.15,10.14,155.22,10.19,155.30,10.25,155.30,10.25,155.18,10.19,155.05,10.12,154.90,10.05,154.85,10.04,154.97,10.05,155.12,10.09,155.25,10.12,155.15,10.12,155.10,10.11,155.07,10.11,155.12,10.12,154.93,10.15,154.75,10.16,154.78,10.18,155.00,10.21,155.00,10.22,154.78,10.22,154.68,10.20,154.78,10.19,154.90,10.19,154.93,10.21,154.85,10.24,154.75,10.28,154.65,10.28,154.53,10.29,154.40,10.31,154.22,10.32,154.15,10.32,154.07,10.31,154.07,10.29,154.25,10.28,154.45,10.26,154.57
RZ_1236831_521,0,27910,50,0,4,10.28,154.47,10.28,154.38,10.26,154.35,10.24,154.40,10.21,154.40,10.21,154.15,10.26,153.90,10.30,153.80,10.31,153.97,10.24,154.12,10.20,154.12,10.15,154.20,10.14,154.28,10.16,154.07,10.16,153.78,10.16,153.47,10.18,153.60,10.26,153.68,10.46,153.75,10.64,153.72,10.72,153.82,10.71,153.95,10.70,153.95,10.70,153.70,10.70,153.47,10.69,153.38,10.64,153.38,10.57,153.38,10.55,153.35,10.57,153.40,10.60,153.45,10.68,153.50,10.78,153.53,10.85,153.47,10.84,153.45,10.81,153.43,10.80,153.45,10.78,153.47,10.75,153.57,10.74,153.65,10.75,153.43,10.76,153.15,10.79,152.88,10.79,152.88,10.80,152.88,10.72,152.78,10.65,152.65,10.61,152.55,10.64,152.60,10.66,152.65
RZ_1236831_522,0,27910,51,0,4,10.66,152.62,10.69,152.57,10.70,152.62,10.69,152.72,10.68,152.60,10.68,152.38,10.68,152.30,10.68,152.45,10.70,152.62,10.78,152.50,10.82,152.38,10.85,152.28,10.85,152.30,10.84,152.32,10.84,152.30,10.81,152.45,10.79,152.60,10.79,152.62,10.86,152.53,10.93,152.43,10.96,152.45,10.93,152.47,10.88,152.55,10.82,152.57,10.75,152.62,10.69,152.62,10.68,152.53,10.70,152.43,10.72,152.30,10.75,152.32,10.79,152.15,10.84,151.97,10.89,151.85,10.91,151.93,10.95,152.00,10.93,152.20,10.97,152.43,11.04,152.60,11.07,152.55,11.07,152.28,11.04,152.05,11.03,151.97,11.03,152.12,11.05,152.25,11.06,152.25,11.01,152.15,10.95,152.07,10.90,151.95,10.89,151.93,10.95,151.88,11.03,151.80
RZ_1236831_523,0,27910,200,0,1,11.09,151.72,11.07,151.68,11.07,151.70,11.15,151.72,11.22,151.70,11.29,151.70,11.31,151.75,11.35,151.80,11.36,151.72,11.31,151.62,11.26,151.57,11.25,151.68,11.25,151.78,11.26,151.78,11.28,151.78,11.29,151.78,11.26,151.70,11.24,151.60,11.25,151.47,11.29,151.47,11.31,151.47,11.30,151.50,11.29,151.50,11.30,151.50,11.28,151.47,11.15,151.40,11.03,151.32,11.04,151.35,11.16,151.43,11.24,151.47,11.20,151.40,11.14,151.32,11.12,151.25,11.12,151.18,11.15,151.10,11.16,151.05,11.30,151.10,11.44,151.18,11.57,151.30,11.56,151.38,11.55,151.47,11.53,151.35,11.49,151.20,11.53,151.07,11.57,151.00,11.62,150.90,11.65,150.78,11.65,150.72,11.65,150.72,11.60,150.72,11.56,150.72,11.55,150.72,11.55,150.72,11.61,150.75,11.66,150.80,11.69,150.93,11.69,151.03,11.66,151.07,11.72,151.03,11.79,150.88,11.85,150.78,11.84,150.72,11.76,150.60,11.69,150.43,11.56,150.35,11.51,150.50,11.54,150.68,11.61,150.57,11.70,150.45,11.82,150.30,11.93,150.32,12.01,150.32,11.99,150.30,11.97,150.25,11.97,150.22,11.96,150.38,11.95,150.55,11.95,150.72,11.93,150.70,11.88,150.60,11.81,150.50,11.78,150.40,11.78,150.28,11.76,150.18,11.74,149.97,11.70,149.88,11.55,149.75,11.43,149.78,11.30,149.82,11.14,149.88,10.79,149.82,10.36,149.88,9.97,149.95,9.51,149.97,9.03,150.20,8.45,150.38,8.09,150.62,7.55,150.57,7.25,150.40,7.01,150.15,7.05,150.03,6.88,150.07,6.67,150.32,6.53,150.50,6.56,150.65,6.62,150.62,6.74,150.62,6.85,150.65,6.97,150.70,7.08,150.70,7.09,150.68,7.11,150.65,7.15,150.72,7.28,150.85,7.40,150.93,7.47,150.88,7.49,150.97,7.49,151.12,7.47,151.20,7.49,151.12,7.50,151.03,7.50,151.00,7.49,150.95,7.47,150.90,7.49,150.85,7.50,150.80,7.53,150.78,7.50,150.78,7.44,150.72,7.38,150.72,7.33,150.55,7.29,150.40,7.28,150.18,7.29,150.10,7.31,150.00,7.34,149.97,7.35,150.00,7.36,150.05,7.35,150.12,7.33,150.20,7.39,150.35,7.47,150.47,7.58,150.50,7.58,150.50,7.56,150.60,7.55,150.70,7.59,150.62,7.61,150.45,7.62,150.28,7.62,150.30,7.64,150.30,7.67,150.30,7.71,150.30,7.75,150.18,7.67,150.05,7.56,150.18,7.45,150.40,7.49,150.50,7.54,150.35,7.59,150.07,7.59,149.95,7.58,150.05,7.58,150.25,7.58,150.50,7.58,150.57,7.58,150.62,7.59,150.65,7.64,150.50,7.66,150.30,7.66,150.12,7.65,150.03,7.65,149.97,7.65,150.05,7.66,150.22,7.67,150.28,7.70,150.15,7.75,150.05,7.81,150.03,7.86,150.10,7.86,150.12,7.86,150.15,7.80,150.10,7.74,150.12,7.72,149.97,7.78,149.82,7.83,149.82,7.84,149.95,7.79,150.03,7.74,149.95,7.72,149.88,7.76,149.85,7.79,149.85,7.79,149.85,7.80,149.88,7.79,149.82,7.78,149.78,7.74,149.80,7.70,149.88,7.70,149.97,7.76,149.95
RZ_1236831_524,0,27910,50,0,1,7.85,149.90,7.91,149.97,7.92,150.10,7.90,150.20,7.88,150.10,7.88,150.00,7.86,149.88,7.88,149.85,7.90,149.80,7.92,149.75,7.92,149.72,7.92,149.72,7.92,149.72,7.97,149.82,8.04,149.93,8.06,149.68,8.00,149.30,7.91,149.15,7.88,149.35,7.85,149.50,7.84,149.45,7.81,149.53,7.81,149.68,7.83,149.75,7.94,149.72,8.05,149.68,8.16,149.70,8.10,149.62,8.05,149.57,8.00,149.53,8.03,149.60,8.04,149.68,8.05,149.72,8.06,149.55,8.09,149.40,8.12,149.25,8.14,149.28,8.12,149.62,8.11,149.95,8.11,150.28,8.07,150.20,8.01,150.12,8.00,150.10,8.06,150.15,8.10,150.15,8.07,150.05,8.06,149.75,8.07,149.43,8.10,149.18,8.09,149.40
RZ_1236831_525,0,27910,50,0,1,8.07,149.65,8.03,149.88,8.01,149.78,8.00,149.70,8.04,149.62,8.06,149.50,8.16,149.30,8.26,149.12,8.31,149.12,8.29,149.20,8.24,149.28,8.21,149.25,8.19,149.28,8.18,149.32,8.15,149.38,8.12,149.40,8.12,149.43,8.18,149.38,8.22,149.28,8.22,149.22,8.20,149.22,8.19,149.25,8.18,149.25,8.28,149.20,8.36,149.18,8.41,149.20,8.38,149.28,8.32,149.32,8.30,149.45,8.26,149.57,8.29,149.50,8.34,149.30,8.41,149.12,8.44,149.18,8.46,149.20,8.46,149.22,8.47,149.20,8.50,149.18,8.59,149.15,8.68,149.05,8.70,148.93,8.65,148.80,8.57,148.78,8.56,148.72,8.57,148.70,8.57,148.62,8.57,148.57,8.53,148.55,8.50,148.50,8.53,148.50
RZ_1236831_526,0,27910,49,0,1,8.65,148.70,8.78,148.90,8.81,149.07,8.79,149.03,8.75,149.00,8.78,149.00,8.81,149.00,8.84,149.07,8.84,149.15,8.85,149.30,8.86,149.35,8.89,149.32,8.91,149.12,8.95,148.93,8.99,148.80,9.00,148.78,9.00,148.78,9.00,148.75,8.96,148.70,8.91,148.62,8.88,148.65,8.96,148.80,9.06,148.90,9.14,149.05,9.12,149.12,9.14,149.07,9.11,148.93,9.09,148.78,9.04,148.70,9.03,148.68,9.07,148.65,9.12,148.72,9.16,148.75,9.12,148.82,9.11,148.85,9.11,148.88,9.14,148.85,9.12,148.90,9.10,148.97,9.18,149.07,9.26,149.07,9.36,149.00,9.38,148.93,9.38,148.88,9.36,148.90,9.32,148.93,9.30,148.97,9.29,149.03,9.26,149.10
RZ_1236831_527,0,27910,51,0,1,9.24,149.15,9.19,149.12,9.19,148.88,9.30,148.65,9.44,148.47,9.57,148.43,9.61,148.45,9.64,148.57,9.62,148.72,9.64,148.70,9.66,148.57,9.68,148.47,9.64,148.35,9.61,148.20,9.56,148.25,9.54,148.40,9.51,148.55,9.51,148.57,9.55,148.57,9.61,148.57,9.68,148.57,9.70,148.57,9.69,148.70,9.65,148.82,9.64,148.78,9.68,148.68,9.74,148.60,9.78,148.65,9.76,148.60,9.71,148.60,9.68,148.57,9.71,148.47,9.76,148.38,9.81,148.40,9.79,148.53,9.79,148.40,9.79,148.15,9.79,148.07,9.79,148.22,9.81,148.40,9.84,148.40,9.85,148.38,9.84,148.40,9.82,148.45,9.81,148.32,9.80,148.15,9.81,148.10,9.88,148.25,10.04,148.30,10.18,148.22,10.26,148.07
RZ_1236831_528,0,27910,50,0,1,10.24,148.03,10.22,147.97,10.28,148.05,10.35,148.12,10.41,148.18,10.40,148.20,10.39,148.22,10.38,148.07,10.38,147.88,10.39,147.72,10.43,147.75,10.43,147.78,10.40,147.72,10.38,147.65,10.39,147.60,10.40,147.60,10.39,147.75,10.35,147.90,10.39,147.90,10.45,147.82,10.51,147.78,10.55,147.78,10.59,147.68,10.65,147.65,10.68,147.65,10.71,147.72,10.74,147.72,10.75,147.75,10.75,147.78,10.76,147.60,10.80,147.43,10.86,147.22,10.91,147.20,10.99,147.12,11.01,147.05,11.03,147.03,10.99,147.12,10.96,147.25,10.96,147.30,10.94,147.20,10.93,146.95,10.93,146.75,10.99,146.55,11.04,146.50,11.11,146.47,11.18,146.53,11.21,146.55,11.19,146.68,11.16,146.80,11.15,146.95
RZ_1236831_529,0,27910,50,0,1,11.15,146.95,11.11,147.03,11.06,147.10,11.01,147.22,10.95,147.28,10.93,147.22,10.89,147.00,10.89,146.75,10.88,146.57,10.85,146.55,10.85,146.70,10.89,146.85,10.96,146.93,11.03,146.78,11.07,146.68,11.07,146.57,11.06,146.53,11.05,146.47,11.05,146.45,11.05,146.47,11.06,146.53,11.15,146.57,11.26,146.62,11.34,146.62,11.32,146.55,11.44,146.43,11.59,146.35,11.69,146.35,11.62,146.40,11.56,146.45,11.54,146.47,11.55,146.47,11.56,146.47,11.61,146.47,11.66,146.28,11.74,146.05,11.79,145.78,11.82,145.72,11.78,145.88,11.74,146.03,11.70,146.20,11.70,146.28,11.69,146.40,11.68,146.47,11.66,146.43,11.64,146.38,11.60,146.38,11.54,146.38,11.51,146.20,11.53,146.05
RZ_1236831_530,0,27930,50,20,1,11.55,145.97,11.59,146.05,11.62,146.12,11.70,146.07,11.72,146.03,11.76,145.95,11.78,145.93,11.79,145.95,11.76,145.97,11.64,146.00,11.51,146.03,11.43,146.05,11.51,146.10,11.60,146.12,11.69,146.15,11.69,145.93,11.70,145.72,11.74,145.50,11.78,145.53,11.81,145.55,11.81,145.55,11.81,145.50,11.81,145.47,11.82,145.45,11.84,145.65,11.85,145.82,11.84,145.95,11.86,145.90,11.89,145.88,11.90,145.90,11.89,145.93,11.88,145.90,11.84,145.78,11.80,145.65,11.78,145.40,11.76,145.28,11.78,145.25,11.86,145.35,11.96,145.32,11.93,145.15,11.81,145.00,11.81,144.97,11.93,144.97,11.93,145.25,11.84,145.53,11.78,145.57,11.82,145.35,11.85,145.15,11.82,145.25,11.80,145.32
RZ_1236831_531,0,27930,50,0,1,11.79,145.40,11.81,145.22,11.88,144.93,11.94,144.62,12.00,144.53,12.03,144.55,12.05,144.75,12.05,144.93,12.06,145.10,12.05,145.12,12.05,145.10,12.15,145.07,12.25,145.07,12.28,145.10,12.19,145.18,12.16,145.25,12.28,145.03,12.40,144.70,12.46,144.32,12.47,144.25,12.46,144.18,12.43,144.35,12.38,144.57,12.36,144.75,12.38,144.60,12.40,144.47,12.41,144.43,12.46,144.38,12.51,144.18,12.51,143.97,12.44,143.88,12.34,144.00,12.29,144.15,12.25,144.30,12.25,144.25,12.25,144.18,12.28,144.12,12.31,144.07,12.41,144.10,12.50,144.12,12.62,144.05,12.69,143.97,12.74,143.88,12.64,143.88,12.54,143.85,12.43,143.95,12.41,144.05,12.44,144.20,12.49,144.25,12.56,144.18
RZ_1236831_532,0,27930,50,0,1,12.60,144.10,12.55,144.07,12.50,144.03,12.57,143.82,12.69,143.57,12.81,143.53,12.82,143.57,12.85,143.65,12.86,143.62,12.76,143.57,12.65,143.62,12.56,143.75,12.57,143.88,12.59,143.85,12.62,143.80,12.64,143.70,12.66,143.65,12.64,143.60,12.61,143.55,12.60,143.57,12.60,143.62,12.62,143.70,12.69,143.72,12.75,143.75,12.81,143.78,12.88,143.82,12.93,143.85,12.88,143.82,12.82,143.62,12.72,143.43,12.70,143.22,12.68,143.15,12.70,143.12,12.74,143.18,12.75,143.25,12.76,143.30,12.78,143.28,12.79,143.28,12.81,143.05,12.82,142.82,12.81,142.75,12.81,142.93,12.85,143.15,12.89,143.25,12.95,143.20,12.99,143.07,13.04,142.95,13.04,142.93,13.10,143.05,13.16,143.20
RZ_1236831_533,0,27930,50,0,1,13.22,143.15,13.22,142.97,13.19,142.80,13.19,142.82,13.21,142.82,13.25,142.88,13.24,142.93,13.22,143.07,13.21,143.18,13.16,142.97,13.10,142.70,13.06,142.35,13.06,142.30,13.10,142.22,13.14,142.18,13.14,142.15,13.07,142.20,13.03,142.28,12.94,142.32,12.85,142.30,12.78,142.28,12.76,142.32,12.75,142.45,12.86,142.60,13.04,142.72,13.20,142.78,13.11,142.80,13.00,142.80,12.95,142.78,13.04,142.70,13.11,142.65,13.11,142.60,13.12,142.38,13.14,142.10,13.12,141.80,13.09,141.80,13.03,141.82,13.00,141.90,12.97,141.97,12.99,141.82,13.07,141.62,13.18,141.40,13.20,141.38,13.15,141.38,13.18,141.45,13.25,141.53,13.14,141.50,12.95,141.47,12.80,141.65,12.90,141.88
RZ_1236831_534,0,27930,50,0,1,13.06,141.93,13.19,141.72,13.25,141.53,13.25,141.50,13.25,141.53,13.25,141.53,13.25,141.57,13.26,141.65,13.26,141.70,13.26,141.72,13.22,141.72,13.20,141.80,13.16,141.88,13.16,141.80,13.15,141.68,13.09,141.55,13.05,141.55,13.07,141.50,13.15,141.47,13.22,141.45,13.16,141.70,13.09,141.93,13.05,141.88,13.09,141.60,13.12,141.43,13.14,141.53,13.20,141.65,13.26,141.55,13.32,141.45,13.32,141.45,13.30,141.55,13.29,141.62,13.30,141.62,13.34,141.60,13.35,141.57,13.34,141.57,13.26,141.60,13.22,141.62,13.20,141.55,13.24,141.50,13.22,141.50,13.19,141.60,13.15,141.65,13.14,141.57,13.12,141.50,13.10,141.43,13.10,141.45,13.16,141.43,13.24,141.38,13.31,141.35
RZ_1236831_535,0,27930,50,0,1,13.31,141.40,13.31,141.43,13.31,141.40,13.31,141.57,13.30,141.75,13.30,141.85,13.30,141.80,13.31,141.72,13.31,141.75,13.30,141.88,13.28,141.95,13.24,142.03,13.29,141.75,13.35,141.53,13.44,141.45,13.45,141.57,13.46,141.70,13.47,141.70,13.47,141.70,13.53,141.75,13.56,141.80,13.61,141.78,13.62,141.70,13.61,141.75,13.60,141.88,13.62,142.00,13.65,141.95,13.71,141.90,13.74,141.80,13.72,141.72,13.64,141.80,13.55,141.97,13.54,142.07,13.59,141.97,13.62,141.93,13.61,141.93,13.59,141.85,13.59,141.72,13.61,141.60,13.64,141.57,13.65,141.55,13.65,141.40,13.66,141.30,13.60,141.22,13.51,141.38,13.45,141.47,13.47,141.57,13.51,141.53,13.59,141.32,13.74,141.15
RZ_1236831_536,0,27930,50,0,3,13.82,141.43,13.82,141.85,13.76,142.15,13.75,142.00,13.76,141.88,13.81,141.97,13.88,142.05,13.93,141.88,13.91,141.62,13.89,141.43,13.89,141.50,13.89,141.55,13.89,141.47,13.90,141.32,13.91,141.12,13.93,141.03,13.88,141.12,13.84,141.22,13.89,141.32,13.97,141.35,14.06,141.35,14.06,141.35,14.04,141.32,14.01,141.28,14.06,141.22,14.12,141.30,14.18,141.40,14.14,141.38,14.05,141.25,13.99,141.10,13.95,141.07,13.97,140.97,14.01,140.93,14.04,141.05,14.04,141.25,14.03,141.45,13.99,141.45,13.96,141.50,13.95,141.53,13.95,141.57,13.96,141.57,13.97,141.53,14.05,141.45,14.12,141.40,14.19,141.38,14.18,141.35,14.19,141.20,14.21,141.05,14.25,140.97,14.26,141.05
RZ_1236831_537,0,27930,50,0,3,14.24,141.12,14.19,141.35,14.14,141.55,14.09,141.62,14.06,141.47,14.06,141.32,14.18,141.35,14.30,141.40,14.38,141.43,14.32,141.43,14.29,141.28,14.39,141.10,14.47,141.03,14.57,141.10,14.60,141.28,14.49,141.32,14.35,141.35,14.22,141.20,14.24,140.97,14.20,140.75,14.18,140.53,14.19,140.45,14.34,140.43,14.47,140.53,14.50,140.55,14.45,140.53,14.40,140.45,14.41,140.40,14.44,140.47,14.47,140.50,14.49,140.50,14.50,140.50,14.50,140.57,14.50,140.62,14.49,140.62,14.44,140.55,14.41,140.53,14.40,140.45,14.41,140.43,14.43,140.40,14.46,140.35,14.51,140.30,14.53,140.38,14.51,140.50,14.53,140.65,14.55,140.65,14.55,140.75,14.54,140.88,14.54,140.55,14.64,140.12
RZ_1236831_538,0,27930,50,0,3,14.74,139.85,14.81,140.00,14.80,140.18,14.79,140.22,14.76,140.50,14.75,140.75,14.75,140.95,14.81,140.93,14.89,140.85,14.94,140.68,14.88,140.50,14.80,140.38,14.82,140.40,14.91,140.35,15.01,140.30,15.03,140.25,15.00,140.30,14.96,140.35,14.93,140.30,14.94,140.25,14.99,140.20,15.04,140.20,14.99,140.20,14.91,140.20,14.95,140.20,15.05,140.22,15.15,140.20,15.12,140.18,15.10,140.18,15.06,140.20,15.06,140.12,15.07,140.03,15.11,139.95,15.14,139.97,15.15,139.97,15.20,139.97,15.26,139.88,15.34,139.80,15.38,139.68,15.40,139.62,15.38,139.82,15.34,140.10,15.30,140.32,15.28,140.28,15.30,140.20,15.35,140.12,15.40,140.15,15.41,140.18,15.43,140.20,15.45,140.03
RZ_1236831_539,0,27930,50,0,3,15.53,139.88,15.59,139.75,15.62,139.80,15.62,139.82,15.62,139.82,15.64,139.78,15.64,139.72,15.65,139.70,15.66,139.65,15.69,139.62,15.71,139.57,15.71,139.55,15.71,139.50,15.70,139.57,15.74,139.62,15.78,139.62,15.86,139.57,15.90,139.53,15.91,139.50,15.89,139.45,15.85,139.40,15.80,139.30,15.76,139.15,15.72,138.97,15.71,138.80,15.80,138.70,15.96,138.68,16.12,138.70,16.19,138.72,16.20,138.75,16.16,138.78,16.11,138.80,16.15,138.55,16.24,138.28,16.23,138.43,16.12,138.85,16.04,139.05,16.02,138.65,16.00,138.25,16.00,138.05,16.04,138.10,16.07,138.18,16.11,138.20,16.11,138.20,16.11,138.25,16.19,138.35,16.27,138.47,16.36,138.50,16.40,138.55,16.48,138.38
RZ_1236831_540,0,27930,51,0,3,16.55,138.18,16.59,138.03,16.57,138.07,16.56,138.10,16.55,138.10,16.56,138.15,16.57,138.22,16.69,138.30,16.80,138.30,16.90,138.32,16.85,138.30,16.81,138.03,16.77,137.80,16.79,137.60,16.77,137.65,16.84,137.70,16.90,137.65,16.95,137.57,16.93,137.45,16.86,137.38,16.80,137.30,16.74,137.35,16.70,137.40,16.71,137.40,16.76,137.38,16.81,137.32,16.82,137.35,16.82,137.32,16.84,137.28,16.84,137.22,16.84,137.20,16.90,137.20,16.95,137.22,17.00,137.20,17.00,137.20,17.01,137.22,17.01,137.25,17.02,137.18,17.05,137.07,17.09,137.07,17.10,137.15,17.12,137.30,17.16,137.38,17.20,137.25,17.20,137.05,17.21,136.88,17.21,136.90,17.23,136.93,17.21,136.93,17.21,136.75,17.20,136.55
RZ_1236831_541,0,27930,50,0,3,17.21,136.38,17.23,136.35,17.29,136.50,17.34,136.62,17.38,136.72,17.38,136.70,17.38,136.70,17.40,136.68,17.41,136.68,17.43,136.62,17.55,136.60,17.69,136.57,17.81,136.38,17.82,136.18,17.71,136.12,17.57,136.25,17.61,136.35,17.77,136.32,17.85,136.28,17.77,136.28,17.73,136.22,17.80,136.15,17.94,136.20,18.06,136.28,18.16,136.32,18.19,136.25,18.25,136.18,18.31,136.05,18.32,135.90,18.30,135.72,18.26,135.70,18.25,135.65,18.25,135.57,18.20,135.50,18.18,135.38,18.15,135.28,18.16,135.15,18.18,135.07,18.30,135.05,18.43,134.88,18.54,134.70,18.50,134.60,18.45,134.65,18.46,134.68,18.52,134.70,18.56,134.78,18.55,134.80,18.54,134.80,18.54,134.85,18.52,134.93
RZ_1236831_542,0,27930,50,0,3,18.50,134.95,18.52,134.97,18.56,134.97,18.61,135.00,18.66,135.03,18.74,135.03,18.80,135.03,18.79,135.10,18.77,135.15,18.77,135.10,18.89,134.97,19.00,134.75,19.10,134.62,19.09,134.62,19.05,134.72,19.01,134.88,18.98,134.88,18.95,134.85,18.94,134.75,18.90,134.62,18.88,134.55,18.99,134.50,19.14,134.43,19.27,134.38,19.26,134.35,19.27,134.07,19.26,133.80,19.26,133.65,19.26,133.80,19.29,133.90,19.36,133.80,19.43,133.78,19.46,133.82,19.46,133.90,19.49,133.68,19.55,133.40,19.62,133.15,19.68,133.12,19.66,133.12,19.64,133.03,19.61,132.90,19.62,132.82,19.60,132.85,19.60,132.80,19.68,132.70,19.79,132.82,19.89,133.03,19.93,132.93,19.98,132.62,20.01,132.32
RZ_1236831_543,0,27930,50,0,3,20.05,132.22,20.06,132.30,20.06,132.38,20.06,132.25,20.07,131.97,20.06,131.68,20.04,131.70,20.01,131.75,20.02,131.80,20.05,132.00,20.12,132.18,20.21,131.95,20.21,131.45,20.19,130.93,20.12,130.78,20.19,130.47,20.32,130.18,20.50,129.32,20.62,128.78,20.75,128.12,20.89,127.10,21.04,126.08,21.23,125.17,21.40,125.33,21.54,125.55,21.54,125.78,21.70,126.30,22.05,126.95,22.40,128.25,22.74,129.62,23.06,131.68,23.45,133.45,23.81,135.18,23.98,136.95,24.29,138.72,24.61,141.32,24.99,143.50,25.23,146.18,25.26,148.55,25.31,151.00,25.19,153.50,25.19,155.55,25.11,158.03,25.11,160.38,25.05,162.85,25.18,165.32,25.59,167.75,26.14,170.25,26.69,172.57,27.12,174.82
RZ_1236831_544,0,27930,50,0,3,27.51,177.30,27.74,179.55,27.62,182.15,27.24,184.75,26.85,187.07,26.34,189.57,25.95,191.95,25.46,194.88,25.12,197.68,24.70,200.38,24.36,202.78,24.12,204.62,23.99,206.62,23.86,208.32,23.68,210.47,23.32,212.65,22.88,214.75,22.44,216.57,22.10,217.95,21.88,219.50,21.64,220.72,21.48,221.72,20.98,222.55,20.35,223.40,19.75,224.18,19.48,224.75,19.32,225.32,19.15,225.57,18.93,225.85,18.48,225.97,18.06,226.12,17.73,226.00,17.50,225.70,17.18,225.40,16.81,225.28,16.64,224.97,16.44,224.22,16.09,223.57,15.75,222.85,15.59,222.55,15.68,221.62,15.51,220.47,15.20,218.78,14.85,217.35,14.78,215.70,14.60,214.15,14.40,213.03,14.15,212.55,13.65,209.62,13.15,206.72
RZ_1236831_545,0,27930,50,0,3,13.00,206.28,12.75,205.22,12.49,203.53,12.30,202.25,12.00,200.53,11.75,199.20,11.55,197.70,11.57,196.82,11.51,196.05,11.51,194.97,11.54,193.93,11.68,192.47,11.81,190.75,11.93,188.70,11.91,186.55,11.89,184.55,11.61,182.68,11.46,180.97,11.25,179.30,11.28,177.65,11.28,176.00,11.39,174.38,11.57,172.55,11.89,170.62,12.26,168.97,12.53,167.78,12.76,166.15,12.95,164.45,13.24,162.30,13.47,160.55,13.69,158.62,13.76,157.07,13.84,155.88,13.93,154.72,14.06,153.53,14.16,152.30,14.24,151.12,14.29,149.95,14.39,148.88,14.53,147.70,14.76,146.72,14.94,145.93,15.09,144.97,15.15,143.82,15.25,142.50,15.40,141.50,15.47,140.62,15.49,139.90,15.55,139.18,15.66,138.80
RZ_1236831_546,0,27930,50,0,3,15.85,138.07,15.96,137.65,16.10,136.82,16.19,136.00,16.25,135.22,16.30,134.85,16.46,134.45,16.62,133.88,16.77,133.03,16.77,132.55,16.85,132.28,16.93,132.28,17.02,132.15,17.07,131.93,17.16,131.20,17.30,130.57,17.41,130.07,17.48,130.10,17.48,129.93,17.68,129.25,17.86,128.57,18.00,128.32,17.96,128.60,18.00,128.60,18.12,128.32,18.25,128.00,18.31,127.88,18.34,127.78,18.36,127.83,18.38,127.90,18.34,127.95,18.26,128.53,18.23,129.12,18.25,129.80,18.31,129.88,18.39,129.93,18.44,129.95,18.49,129.95,18.48,129.88,18.56,129.80,18.64,130.05,18.69,130.40,18.64,130.93,18.61,131.05,18.59,131.18,18.60,131.10,18.60,131.12,18.59,131.32,18.54,131.50,18.49,131.72
RZ_1236831_547,0,27930,50,0,3,18.45,131.90,18.44,132.05,18.44,132.18,18.45,132.32,18.46,132.47,18.50,132.57,18.55,132.53,18.60,132.50,18.60,132.70,18.51,132.90,18.43,133.07,18.45,133.07,18.55,133.07,18.65,133.35,18.65,133.60,18.65,134.03,18.64,134.30,18.54,134.57,18.44,134.53,18.36,134.30,18.38,134.03,18.45,133.97,18.51,133.90,18.57,133.85,18.56,133.78,18.55,133.70,18.54,133.62,18.54,133.60,18.51,133.80,18.50,134.03,18.50,134.15,18.65,134.03,18.79,133.90,18.91,133.93,18.91,133.93,18.95,133.95,18.98,133.95,19.01,134.15,19.01,134.32,18.95,134.40,18.91,134.30,18.84,134.47,18.80,134.78,18.79,134.85,18.84,134.62,18.94,134.40,19.01,134.35,18.99,134.25,18.94,134.15,18.91,134.12
RZ_1236831_548,0,27930,50,0,3,18.94,134.32,18.95,134.50,18.94,134.70,18.96,134.85,19.00,135.00,19.04,135.12,19.10,135.10,19.15,134.88,19.23,134.70,19.26,134.53,19.26,134.53,19.23,134.47,19.19,134.45,19.25,134.43,19.31,134.45,19.38,134.47,19.39,134.30,19.38,134.10,19.35,134.22,19.36,134.53,19.36,134.82,19.39,134.82,19.38,134.80,19.39,134.65,19.36,134.28,19.34,133.95,19.38,133.78,19.49,133.82,19.60,134.05,19.66,134.20,19.65,134.35,19.64,134.30,19.64,134.30,19.64,134.45,19.64,134.57,19.62,134.72,19.62,134.65,19.61,134.60,19.61,134.47,19.62,134.38,19.66,134.30,19.69,134.32,19.73,134.28,19.75,134.18,19.77,134.15,19.80,134.18,19.80,134.18,19.80,134.12,19.81,134.15,19.84,134.18
RZ_1236831_549,0,27930,50,0,3,19.86,134.22,19.88,134.38,19.89,134.53,19.90,134.72,19.93,134.78,19.93,134.78,19.95,134.70,20.04,134.50,20.15,134.38,20.26,134.20,20.29,134.12,20.27,134.05,20.24,134.05,20.23,134.05,20.20,134.03,20.26,133.90,20.32,133.75,20.39,133.60,20.39,133.60,20.36,133.75,20.39,133.93,20.41,134.10,20.44,134.03,20.40,133.97,20.38,133.85,20.48,133.78,20.57,133.70,20.68,133.62,20.68,133.57,20.60,133.53,20.52,133.50,20.46,133.50,20.48,133.50,20.51,133.70,20.65,133.90,20.89,134.20,21.20,134.32,21.52,134.38,21.82,134.38,22.26,134.35,22.94,134.35,23.75,134.28,24.62,134.12,25.45,133.38,26.30,132.62,27.19,131.93,28.01,131.45,28.84,131.00,29.55,130.22,30.16,129.85
RZ_1236831_550,0,27930,50,0,3,30.73,129.47,31.06,129.38,31.41,129.22,31.56,129.05,31.94,128.55,32.16,128.10,32.49,127.65,32.65,127.62,32.91,127.60,33.10,127.60,33.31,127.50,33.46,127.38,33.56,127.28,33.64,126.92,33.83,126.55,33.99,126.25,34.12,126.30,34.08,126.38,34.11,126.40,34.16,126.40,34.19,126.53,34.15,126.72,34.14,126.90,34.17,126.60,34.23,126.10,34.24,125.60,34.19,125.53,34.14,125.65,34.11,125.88,34.08,125.97,34.04,125.95,34.05,125.80,34.10,125.72,34.15,125.70,34.15,125.67,34.17,125.67,34.17,125.75,34.17,125.90,34.15,126.00,34.15,126.03,34.19,126.05,34.21,126.03,34.21,125.97,34.14,125.95,34.08,125.97,34.00,126.05,33.99,126.12,34.04,126.10,34.09,126.00,34.15,125.78
RZ_1236831_551,0,27930,51,0,3,34.16,125.60,34.17,125.47,34.19,125.45,34.21,125.38,34.23,125.25,34.24,125.20,34.20,125.35,34.15,125.50,34.10,125.62,34.10,125.50,34.09,125.40,34.09,125.33,34.09,125.30,34.08,125.50,34.05,125.72,34.02,125.97,34.01,125.95,34.01,125.90,34.04,125.47,34.06,125.08,34.10,124.72,34.12,124.78,34.15,124.90,34.17,125.00,34.17,125.10,34.16,125.12,34.21,125.08,34.26,125.03,34.29,125.00,34.23,125.08,34.17,125.12,34.23,125.15,34.25,125.17,34.25,125.20,34.20,125.12,34.24,125.00,34.29,124.92,34.35,124.95,34.41,125.05,34.49,125.12,34.52,125.22,34.49,125.28,34.46,125.30,34.48,125.15,34.50,124.97,34.52,124.78,34.56,124.78,34.56,124.95,34.58,125.10,34.58,125.15,34.58,124.92
RZ_1236831_552,0,27930,50,0,3,34.59,124.72,34.60,124.65,34.62,124.53,34.65,124.33,34.64,124.17,34.61,124.17,34.67,124.22,34.76,124.20,34.85,124.20,34.80,124.28,34.75,124.33,34.70,124.35,34.71,124.28,34.71,124.22,34.73,124.22,34.77,124.25,34.84,124.33,34.81,124.40,34.73,124.42,34.73,124.08,34.85,123.75,34.99,123.35,35.04,123.30,35.02,123.60,35.00,123.92,35.00,123.92,35.05,123.60,35.10,123.28,35.11,123.33,35.08,123.40,35.05,123.55,35.04,123.67,35.05,123.55,35.06,123.35,35.08,123.22,35.06,123.30,35.08,123.40,35.11,123.45,35.15,123.50,35.17,123.58,35.19,123.53,35.20,123.47,35.21,123.15,35.21,122.83,35.24,122.60,35.25,122.72,35.25,122.95,35.24,123.08,35.24,123.12,35.25,123.20
RZ_1236831_553,0,27930,50,0,3,35.26,123.33,35.30,123.42,35.39,123.30,35.48,123.20,35.51,123.10,35.52,123.00,35.52,122.92,35.52,122.95,35.51,123.10,35.51,123.25,35.44,123.28,35.38,123.15,35.38,123.03,35.44,122.95,35.51,123.00,35.51,123.12,35.51,123.17,35.51,123.25,35.52,123.22,35.55,123.17,35.55,123.12,35.58,123.10,35.61,123.12,35.64,123.15,35.65,123.10,35.65,123.00,35.66,122.90,35.61,122.78,35.58,122.60,35.52,122.33,35.51,122.20,35.51,122.17,35.52,122.33,35.74,122.35,36.11,122.33,36.56,122.35,36.90,122.45,37.35,122.55,38.00,122.47,38.94,122.38,40.01,122.25,41.35,122.12,42.80,122.00,44.21,121.50,45.69,120.97,47.20,120.03,48.88,119.20,50.45,118.40,52.02,117.83,53.50,117.10
RZ_1236831_554,0,27930,51,0,3,54.71,116.22,55.94,115.62,57.14,114.90,58.35,114.10,59.42,113.05,60.49,112.33,61.50,111.75,62.62,111.40,63.69,111.08,64.91,109.80,66.16,108.58,67.53,107.38,68.89,107.17,70.14,106.40,71.38,105.12,72.54,103.70,73.71,102.78,74.71,101.78,75.81,100.92,76.61,99.70,77.72,98.62,78.69,97.40,79.83,95.95,80.56,95.00,81.42,94.17,82.28,93.53,83.33,92.70,84.10,91.90,84.83,91.58,85.42,90.75,86.03,89.97,86.55,89.12,86.91,88.58,87.33,88.03,87.70,87.25,87.99,86.88,88.19,86.35,88.28,86.17,88.36,85.95,88.40,85.90,88.41,85.55,88.41,85.22,88.28,84.92,88.04,84.92,87.74,85.05,87.44,85.28,87.12,85.47,86.80,85.53,86.61,85.33,86.42,85.20,86.25,85.10
RZ_1236831_555,0,27930,50,0,3,85.92,85.40,85.66,85.67,85.44,85.95,85.34,86.03,85.29,86.12,85.25,86.20,85.15,86.22,85.01,86.30,84.88,86.72,84.85,87.10,84.81,87.50,84.79,87.58,84.76,87.70,84.55,88.00,84.35,88.28,84.14,88.55,84.16,88.60,84.17,88.62,84.17,88.62,84.11,88.70,84.06,88.88,83.92,89.05,83.85,89.15,83.74,89.33,83.71,89.50,83.69,89.58,83.69,89.50,83.69,89.60,83.65,89.78,83.58,90.03,83.51,90.08,83.46,90.28,83.46,90.40,83.49,90.50,83.51,90.50,83.45,90.53,83.35,90.55,83.26,90.58,83.26,90.58,83.26,90.58,83.24,90.67,83.25,90.90,83.25,91.20,83.20,91.38,83.14,91.42,83.10,91.40,83.15,91.38,83.17,91.35,83.15,91.33,83.10,91.33
RZ_1236831_556,0,27930,50,0,3,83.08,91.42,83.09,91.50,83.14,91.55,83.20,91.60,83.21,91.65,83.25,91.53,83.26,91.40,83.16,91.35,83.04,91.58,82.90,91.80,82.89,92.00,82.86,91.92,82.84,91.88,82.80,91.80,82.79,91.95,82.84,92.08,82.88,92.17,82.86,92.12,82.83,92.17,82.76,92.22,82.74,92.30,82.76,92.25,82.83,92.17,82.90,92.17,82.92,92.25,82.84,92.28,82.75,92.22,82.66,92.20,82.65,92.03,82.64,91.83,82.64,91.78,82.62,92.03,82.69,92.28,82.75,92.38,82.83,92.30,82.85,92.25,82.81,92.22,82.75,92.25,82.67,92.28,82.66,92.30,82.69,92.30,82.71,92.30,82.75,92.33,82.74,92.30,82.71,92.25,82.67,92.20,82.66,92.17,82.64,92.15,82.62,92.15,82.60,92.20
RZ_1236831_557,0,27930,50,0,3,82.58,92.28,82.55,92.28,82.59,92.17,82.65,92.08,82.71,92.08,82.71,92.05,82.71,92.00,82.72,92.00,82.71,92.05,82.69,92.10,82.62,92.12,82.58,92.22,82.55,92.33,82.59,92.38,82.69,92.35,82.80,92.30,82.88,92.10,82.90,91.90,82.90,91.70,82.88,91.50,82.86,91.30,82.88,91.05,82.79,91.03,82.60,90.92,82.26,90.90,81.85,91.15,81.30,91.47,80.53,92.12,79.54,92.78,78.35,93.70,77.14,94.30,75.79,94.70,74.33,95.58,72.65,96.75,70.96,98.50,69.17,99.95,67.28,101.53,65.17,103.33,63.10,104.95,60.99,106.70,59.01,108.25,56.90,109.90,55.10,111.83,53.16,113.78,51.44,115.78,49.59,117.28,47.88,118.85,46.01,120.20,44.06,121.92,42.49,123.03
RZ_1236831_558,0,27930,50,0,3,41.11,124.65,39.99,125.95,38.80,127.38,37.80,128.82,36.90,130.20,36.11,131.53,35.62,132.53,35.09,133.43,34.59,134.00,33.98,134.55,33.50,135.00,32.94,135.47,32.38,135.68,31.93,135.93,31.62,136.12,31.29,136.28,31.02,136.40,30.84,136.50,30.81,136.78,30.82,137.00,30.93,137.15,31.27,136.95,31.61,136.75,32.05,136.50,32.41,136.50,32.85,136.50,33.12,136.50,33.33,136.43,33.49,136.05,33.76,135.68,33.91,135.32,34.04,135.32,34.09,135.28,34.14,135.22,34.20,135.18,34.21,135.15,34.31,135.10,34.45,135.03,34.61,134.85,34.71,134.70,34.79,134.60,34.81,134.62,34.83,134.50,34.98,134.38,35.12,134.25,35.27,134.22,35.29,134.15,35.33,133.85,35.34,133.60,35.33,133.38
RZ_1236831_559,0,27930,50,0,3,35.31,133.35,35.29,133.32,35.29,133.28,35.35,133.25,35.44,133.20,35.51,133.20,35.54,133.10,35.59,132.95,35.62,132.80,35.56,132.72,35.45,132.68,35.42,132.60,35.52,132.55,35.61,132.50,35.62,132.47,35.62,132.40,35.64,132.35,35.67,132.28,35.70,132.22,35.70,132.32,35.69,132.50,35.70,132.65,35.74,132.62,35.77,132.50,35.80,132.35,35.84,132.22,35.88,132.12,35.91,132.00,35.92,131.95,35.94,132.07,35.99,132.20,36.04,132.15,36.10,132.00,36.14,131.90,36.16,131.95,36.17,131.93,36.16,131.88,36.14,131.78,36.12,131.70,36.12,131.75,36.10,131.85,36.06,131.97,36.14,131.80,36.23,131.62,36.31,131.45,36.38,131.45,36.46,131.43,36.54,131.47,36.55,131.55,36.59,131.60
RZ_1236831_560,0,27930,50,0,3,36.60,131.60,36.61,131.57,36.59,131.57,36.58,131.57,36.59,131.57,36.60,131.57,36.61,131.50,36.65,131.40,36.73,131.25,36.83,131.20,36.88,131.10,36.91,131.05,36.92,131.03,36.94,131.03,36.94,131.00,36.94,130.95,36.94,130.95,36.94,130.97,36.92,131.03,36.98,131.12,37.04,131.20,37.09,131.10,37.09,130.95,37.10,130.65,37.11,130.50,37.10,130.47,37.08,130.57,37.04,130.70,37.04,130.62,37.05,130.50,37.06,130.40,37.09,130.32,37.09,130.35,37.09,130.32,37.10,130.30,37.15,130.35,37.20,130.43,37.26,130.50,37.29,130.50,37.34,130.53,37.39,130.50,37.45,130.50,37.48,130.47,37.48,130.43,37.46,130.38,37.48,130.30,37.49,130.20,37.51,130.07,37.52,130.00,37.54,129.88
RZ_1236831_561,0,27930,50,0,3,37.55,129.82,37.54,129.82,37.51,129.85,37.46,129.82,37.44,129.78,37.49,129.72,37.58,129.70,37.65,129.68,37.66,129.57,37.69,129.55,37.73,129.53,37.76,129.47,37.79,129.43,37.79,129.43,37.79,129.53,37.77,129.60,37.80,129.60,37.86,129.62,37.91,129.62,37.89,129.62,37.83,129.65,37.81,129.60,37.88,129.53,37.99,129.47,38.05,129.53,38.09,129.62,38.09,129.80,38.09,129.88,38.09,129.93,38.10,129.90,38.10,129.85,38.12,129.90,38.15,129.93,38.12,129.72,38.09,129.47,38.04,129.25,38.02,129.30,38.04,129.35,38.06,129.40,38.10,129.43,38.11,129.38,38.14,129.28,38.16,129.22,38.17,129.22,38.21,129.25,38.29,129.22,38.42,129.10,38.52,128.97,38.52,128.85,38.46,128.85
RZ_1236831_562,0,27930,50,0,3,38.39,128.88,38.34,128.90,38.29,128.90,38.31,128.90,38.38,128.88,38.44,128.90,38.44,128.90,38.42,128.90,38.42,128.88,38.42,128.90,38.44,128.97,38.39,129.03,38.33,129.18,38.24,129.30,38.23,129.43,38.23,129.53,38.27,129.60,38.66,129.70,39.15,129.70,39.96,129.72,40.79,129.55,41.99,129.28,42.99,128.90,44.05,128.43,44.92,128.00,46.00,127.55,46.95,126.90,47.62,126.08,48.17,125.28,48.73,124.88,49.33,124.40,49.86,124.00,50.39,123.55,51.24,123.35,52.06,122.95,53.02,122.35,53.85,121.58,55.08,120.72,56.10,120.05,57.06,119.55,57.86,118.83,58.62,118.05,59.31,117.10,59.74,116.45,59.98,115.67,60.06,115.05,60.26,114.45,60.67,113.88,61.14,113.35,61.56,112.75
RZ_1236831_563,0,27930,50,0,3,61.99,112.05,62.54,111.42,63.17,110.88,63.86,110.12,64.45,109.42,65.08,108.67,65.58,108.38,66.11,107.80,66.51,107.45,66.76,106.90,67.09,106.40,67.36,105.72,67.74,104.80,68.11,103.92,68.46,103.12,68.75,102.47,68.86,102.05,69.00,101.50,69.14,100.92,69.36,100.30,69.53,99.85,69.62,99.65,69.62,99.35,69.50,98.97,69.39,98.67,69.28,98.50,69.19,98.50,69.10,98.53,69.01,98.58,69.01,98.58,68.91,98.62,68.83,98.60,68.75,98.50,68.75,98.40,68.67,98.38,68.60,98.38,68.47,98.47,68.42,98.55,68.29,98.38,68.17,98.10,68.08,98.00,68.08,98.17,68.05,98.33,68.04,98.47,67.88,98.62,67.72,98.78,67.58,98.83,67.58,98.78,67.56,98.75,67.55,98.72
RZ_1236831_564,0,27930,49,0,3,67.58,98.75,67.59,98.78,67.50,98.80,67.40,98.95,67.29,99.10,67.26,99.25,67.22,99.45,67.20,99.62,67.19,99.83,67.19,99.83,67.19,99.83,67.15,99.83,67.11,99.83,67.08,99.83,67.08,99.80,67.08,99.88,67.04,99.97,67.01,100.08,66.99,100.10,66.99,100.15,66.97,100.17,66.84,100.17,66.70,100.15,66.56,100.28,66.56,100.47,66.55,100.60,66.58,100.53,66.61,100.47,66.64,100.42,66.64,100.40,66.64,100.42,66.64,100.47,66.64,100.50,66.65,100.47,66.64,100.42,66.61,100.42,66.59,100.45,66.59,100.50,66.59,100.62,66.59,100.75,66.59,100.75,66.56,100.65,66.51,100.53,66.46,100.47,66.41,100.42,66.40,100.40,66.35,100.35,66.33,100.33,66.30,100.47
RZ_1236831_565,0,27930,50,0,3,66.31,100.67,66.33,100.88,66.33,100.80,66.29,100.65,66.25,100.50,66.21,100.47,66.36,100.47,66.51,100.47,66.66,100.42,66.64,100.40,66.58,100.47,66.46,100.53,66.38,100.62,66.39,100.65,66.45,100.67,66.51,100.67,66.51,100.60,66.49,100.55,66.46,100.50,66.47,100.60,66.50,100.65,66.46,100.53,66.41,100.35,66.35,100.15,66.33,100.15,66.31,100.15,66.29,100.17,66.28,100.20,66.28,100.12,66.26,100.00,66.25,99.90,66.22,99.95,66.21,100.08,66.24,100.33,66.26,100.45,66.26,100.42,66.20,100.25,66.14,100.05,66.11,100.08,66.10,100.17,66.09,100.30,66.08,100.33,66.08,100.33,66.10,100.30,66.12,100.30,66.16,100.33,66.17,100.20,66.19,100.08,66.20,99.85,66.20,99.80
RZ_1236831_566,0,27930,50,0,3,66.20,99.72,66.15,99.75,66.11,99.67,66.00,99.62,65.94,99.58,65.88,99.65,65.89,99.72,65.83,99.72,65.75,99.70,65.69,99.65,65.69,99.67,65.67,99.70,65.65,99.70,65.64,99.72,65.62,99.75,65.64,99.92,65.65,100.15,65.89,100.33,66.31,100.33,66.84,100.17,67.45,100.05,68.20,99.90,69.10,99.47,69.85,98.75,70.66,98.00,71.46,97.53,72.25,97.25,72.84,96.72,73.30,96.05,73.70,95.22,74.05,94.70,74.46,94.22,74.76,93.97,75.09,93.67,75.33,93.03,75.56,92.40,75.86,91.70,76.09,91.58,76.41,91.17,76.65,90.90,76.88,90.33,77.00,89.83,76.99,89.15,76.96,88.72,76.92,88.40,76.74,87.92,76.54,87.50,76.39,87.03,76.38,86.83,76.38,86.60
RZ_1236831_567,0,27930,50,0,3,76.33,86.45,76.17,86.40,76.05,86.35,75.95,86.33,75.95,86.30,75.85,86.28,75.72,86.22,75.61,86.20,75.55,86.15,75.46,86.12,75.34,86.10,75.22,86.20,75.00,86.33,74.81,86.42,74.62,86.42,74.60,86.40,74.59,86.40,74.61,86.42,74.58,86.50,74.53,86.60,74.44,86.62,74.40,86.62,74.36,86.72,74.36,86.80,74.34,86.88,74.30,86.88,74.29,86.88,74.31,86.88,74.26,86.95,74.20,87.10,74.10,87.25,74.05,87.30,73.99,87.25,73.94,87.15,73.91,87.05,73.86,86.97,73.74,87.00,73.62,87.05,73.55,87.12,73.55,87.12,73.55,87.10,73.55,87.08,73.55,86.97,73.56,86.90,73.58,86.85,73.60,86.85,73.60,87.03,73.44,87.12,73.28,87.25,73.14,87.35
RZ_1236831_568,0,27930,50,0,3,73.16,87.55,73.17,87.72,73.17,87.70,73.10,87.65,73.03,87.58,72.97,87.72,72.99,87.92,73.03,87.88,73.05,87.65,73.08,87.58,73.08,87.72,72.97,87.88,72.89,87.85,72.83,87.75,72.88,87.65,72.91,87.60,72.95,87.60,72.96,87.62,72.97,87.67,72.96,87.62,72.96,87.58,72.90,87.53,72.84,87.60,72.78,87.72,72.70,87.83,72.62,87.88,72.60,87.85,72.66,87.80,72.66,87.78,72.60,87.90,72.54,88.08,72.51,88.10,72.49,88.00,72.40,87.90,72.34,87.92,72.29,88.00,72.29,88.05,72.29,88.00,72.29,87.90,72.20,87.90,72.11,87.95,72.04,87.92,72.03,87.80,72.03,87.67,72.01,87.65,71.97,87.85,71.94,88.05,71.91,88.10,71.92,87.92,71.92,87.78
RZ_1236831_569,0,27930,50,0,3,71.94,87.88,71.89,88.00,71.86,88.10,71.83,88.12,71.81,88.15,71.75,88.17,71.67,88.20,71.62,88.20,71.56,88.17,71.54,88.12,71.55,88.08,71.59,88.10,71.64,88.12,71.64,88.17,71.62,88.15,71.60,88.08,71.59,88.05,71.59,88.10,71.58,88.12,71.55,88.12,71.55,88.08,71.58,88.00,71.50,87.95,71.40,87.97,71.33,88.03,71.34,88.05,71.39,88.03,71.42,88.03,71.46,88.03,71.46,88.03,71.39,87.95,71.30,87.90,71.21,88.00,71.19,88.15,71.14,88.15,71.10,88.00,71.09,88.00,71.12,88.15,71.15,88.33,71.05,88.35,70.92,88.30,70.80,88.25,70.86,88.10,70.94,88.05,70.99,87.95,70.94,87.92,70.88,87.90,70.84,87.90,70.84,87.90,70.84,88.05
RZ_1236831_570,0,27930,50,0,3,70.76,88.20,70.70,88.22,70.64,88.10,70.64,87.95,70.60,87.92,70.56,87.97,70.56,88.03,70.59,88.08,70.55,88.08,70.47,88.10,70.41,87.95,70.39,87.80,70.36,87.67,70.40,87.67,70.45,87.65,70.50,87.62,70.50,87.60,70.50,87.67,70.50,87.78,70.47,87.92,70.44,87.97,70.36,88.10,70.31,88.17,70.30,88.08,70.24,87.92,70.12,87.78,70.00,87.83,69.96,87.85,69.96,87.88,69.96,87.83,69.95,87.80,69.95,87.67,69.94,87.58,69.92,87.50,69.90,87.55,69.91,87.58,69.94,87.60,69.96,87.58,69.95,87.60,69.95,87.60,69.95,87.60,69.96,87.55,69.96,87.53,69.92,87.50,69.89,87.50,69.84,87.50,69.83,87.67,69.80,87.85,69.78,87.90,69.76,87.80
RZ_1236831_571,0,27930,50,0,3,69.76,87.70,69.75,87.72,69.75,87.78,69.74,87.80,69.72,87.83,69.71,87.83,69.67,87.90,69.62,87.97,69.59,88.03,69.58,87.97,69.56,87.83,69.56,87.72,69.56,87.67,69.56,87.72,69.55,87.72,69.58,87.75,69.61,87.75,69.65,87.75,69.59,87.83,69.49,87.90,69.39,88.00,69.36,88.05,69.36,88.08,69.34,88.03,69.30,88.00,69.26,88.00,69.24,87.95,69.20,87.90,69.17,87.80,69.19,87.75,69.20,87.65,69.21,87.62,69.19,87.58,69.16,87.55,69.14,87.55,69.15,87.53,69.15,87.45,69.14,87.38,69.12,87.38,69.10,87.45,69.08,87.55,69.06,87.38,69.08,87.20,69.09,87.05,69.09,87.08,69.05,87.10,69.01,87.10,69.00,87.10,68.97,87.10,68.96,87.12
RZ_1236831_572,0,27930,51,0,11,68.86,87.15,68.80,87.17,68.78,87.20,68.84,87.10,68.89,86.97,68.89,86.90,68.89,86.97,68.86,87.15,68.85,87.25,68.72,87.35,68.61,87.30,68.53,87.28,68.56,87.17,68.62,87.15,68.65,87.17,68.64,87.25,68.60,87.35,68.55,87.40,68.53,87.42,68.51,87.38,68.50,87.30,68.49,87.25,68.53,87.25,68.55,87.22,68.51,87.22,68.45,87.20,68.36,87.17,68.34,87.17,68.31,87.17,68.36,87.17,68.42,87.17,68.39,87.25,68.29,87.30,68.29,87.33,68.40,87.15,68.46,86.97,68.38,86.90,68.24,87.00,68.14,87.15,68.08,87.28,68.08,87.33,68.08,87.33,68.08,87.28,68.08,87.28,68.01,87.35,67.96,87.33,67.92,87.25,67.94,87.17,67.96,87.22,67.97,87.25,67.99,87.25
RZ_1236831_573,0,27930,49,0,11,67.99,87.20,68.00,87.20,67.91,87.20,67.84,87.20,67.71,87.25,67.67,87.28,67.65,87.30,67.69,87.33,67.74,87.30,67.76,87.25,67.79,87.20,67.83,87.20,67.86,87.15,67.81,87.10,67.74,87.03,67.65,87.00,67.65,87.08,67.64,87.20,67.64,87.33,67.65,87.33,67.65,87.28,67.62,87.33,67.61,87.33,67.59,87.35,67.60,87.30,67.61,87.33,67.61,87.35,67.59,87.35,67.58,87.30,67.53,87.20,67.47,87.10,67.42,87.05,67.42,87.00,67.35,87.00,67.26,87.00,67.17,87.10,67.17,87.20,67.20,87.22,67.22,87.17,67.22,87.15,67.17,87.05,67.12,87.00,67.11,86.88,67.11,86.83,67.11,86.78,67.10,86.75,67.10,86.78,67.12,86.83,67.15,86.75
RZ_1236831_574,0,27930,50,0,1,67.17,86.58,67.16,86.60,67.14,86.78,67.14,86.83,67.15,86.70,67.15,86.65,67.14,86.72,67.11,86.78,67.09,86.78,67.08,86.80,67.08,86.85,67.05,86.92,67.01,86.97,66.96,86.97,66.92,86.97,66.92,87.00,66.92,86.88,66.90,86.70,66.84,86.53,66.78,86.47,66.70,86.45,66.69,86.40,66.67,86.38,66.67,86.38,66.67,86.55,66.66,86.75,66.66,86.90,66.66,86.83,66.67,86.78,66.69,86.78,66.71,86.80,66.74,86.83,66.76,86.83,66.78,86.80,66.76,86.72,66.69,86.67,66.60,86.60,66.55,86.58,66.54,86.55,66.47,86.58,66.41,86.60,66.34,86.72,66.33,86.85,66.33,86.92,66.34,86.90,66.35,86.88,66.35,86.83,66.40,86.78,66.44,86.75,66.47,86.72
RZ_1236831_575,0,27930,50,0,1,66.41,86.72,66.28,86.88,66.12,87.03,66.08,87.15,66.11,87.12,66.15,87.10,66.14,86.97,66.12,86.85,66.16,86.85,66.21,86.95,66.24,86.88,66.21,86.70,66.14,86.50,66.10,86.50,66.06,86.47,66.05,86.60,66.03,86.70,65.99,86.83,65.97,86.83,65.97,86.80,65.94,86.78,65.90,86.75,65.86,86.72,65.89,86.80,65.94,86.92,65.99,87.08,65.91,87.08,65.83,87.03,65.79,86.92,65.84,86.90,65.91,86.85,65.94,86.83,65.95,86.80,65.94,86.78,65.88,86.75,65.80,86.67,65.74,86.60,65.72,86.55,65.72,86.58,65.72,86.58,65.65,86.53,65.58,86.50,65.49,86.47,65.47,86.45,65.46,86.47,65.41,86.50,65.34,86.50,65.25,86.50,65.24,86.47,65.29,86.58
RZ_1236831_576,0,27930,49,0,1,65.35,86.65,65.36,86.67,65.34,86.58,65.30,86.50,65.34,86.42,65.38,86.38,65.36,86.33,65.31,86.30,65.26,86.30,65.26,86.33,65.25,86.33,65.25,86.30,65.29,86.28,65.33,86.22,65.36,86.17,65.35,86.17,65.22,86.17,65.10,86.20,64.96,86.33,64.95,86.42,64.92,86.53,64.92,86.53,64.92,86.45,64.88,86.28,64.84,86.12,64.76,86.00,64.74,86.00,64.70,86.12,64.74,86.22,64.76,86.40,64.85,86.40,64.90,86.42,64.89,86.42,64.84,86.45,64.83,86.47,64.86,86.55,64.88,86.55,64.81,86.50,64.78,86.45,64.76,86.38,64.78,86.38,64.71,86.38,64.62,86.40,64.55,86.42,64.58,86.47,64.60,86.35,64.61,86.17,64.61,86.00,64.61,86.12
RZ_1236831_577,0,27930,52,0,1,64.61,86.25,64.61,86.20,64.61,86.03,64.61,85.80,64.61,85.78,64.61,85.92,64.64,86.10,64.65,86.30,64.61,86.38,64.51,86.42,64.40,86.47,64.35,86.47,64.35,86.47,64.36,86.47,64.39,86.47,64.41,86.47,64.42,86.45,64.42,86.33,64.39,86.22,64.34,86.17,64.30,86.22,64.30,86.22,64.34,86.28,64.36,86.50,64.40,86.72,64.40,86.70,64.31,86.47,64.24,86.28,64.11,86.30,64.05,86.30,63.98,86.30,64.03,86.17,64.10,86.05,64.19,85.95,64.19,85.97,64.11,85.90,64.04,85.85,63.98,85.72,63.99,85.70,64.00,85.67,64.01,85.72,63.95,85.80,63.90,85.83,63.86,85.85,63.92,85.85,63.98,85.83,64.00,85.83,63.96,85.85,63.90,86.00,63.89,86.05,63.84,85.97,63.81,85.85
RZ_1236831_578,0,27930,49,0,1,63.85,85.65,63.91,85.58,63.94,85.53,63.89,85.58,63.85,85.60,63.86,85.53,63.88,85.40,63.88,85.35,63.88,85.47,63.86,85.60,63.79,85.65,63.73,85.45,63.66,85.20,63.67,84.92,63.70,84.83,63.73,84.85,63.76,84.97,63.77,85.10,63.79,85.08,63.70,84.97,63.61,85.08,63.51,85.25,63.50,85.47,63.50,85.50,63.50,85.40,63.49,85.28,63.48,85.12,63.46,85.10,63.50,85.08,63.52,84.97,63.51,84.88,63.48,84.97,63.41,85.17,63.41,85.38,63.45,85.35,63.51,85.38,63.58,85.38,63.48,85.28,63.34,85.15,63.20,85.03,63.16,85.03,63.14,84.90,63.16,84.75,63.19,84.62,63.24,84.65,63.25,84.65,63.24,84.75,63.19,84.88,63.14,84.95
RZ_1236831_579,0,27930,50,0,1,63.12,84.90,63.12,84.80,63.12,84.65,63.11,84.50,63.09,84.28,63.06,84.15,63.04,84.12,63.02,84.33,63.02,84.55,63.05,84.70,63.09,84.78,63.11,84.85,63.12,84.88,63.08,84.90,63.00,84.97,62.94,85.03,62.94,85.03,62.95,85.00,62.95,85.00,62.94,84.92,62.91,84.83,62.86,84.65,62.83,84.60,62.83,84.58,62.86,84.62,62.89,84.60,62.89,84.60,62.89,84.60,62.86,84.62,62.85,84.62,62.84,84.62,62.70,84.53,62.56,84.42,62.41,84.25,62.39,84.20,62.40,84.20,62.46,84.25,62.51,84.22,62.51,84.17,62.50,84.25,62.49,84.38,62.49,84.60,62.45,84.70,62.41,84.55,62.38,84.22,62.36,83.95,62.36,83.95,62.36,84.03,62.36,83.95,62.38,83.85
RZ_1236831_580,0,27930,50,0,1,62.38,83.67,62.38,83.62,62.34,83.53,62.31,83.50,62.27,83.55,62.25,83.65,62.23,83.75,62.17,83.90,62.12,84.08,62.08,84.17,62.08,84.10,62.08,84.03,62.08,83.95,62.08,83.90,62.06,83.92,62.05,83.97,62.04,83.85,62.01,83.65,61.99,83.55,61.98,83.62,61.99,83.70,61.95,83.72,61.91,83.75,61.88,83.80,61.88,83.80,61.86,83.75,61.84,83.70,61.85,83.67,61.88,83.70,61.90,83.78,61.91,83.72,61.90,83.65,61.81,83.60,61.70,83.58,61.61,83.53,61.60,83.53,61.60,83.60,61.61,83.67,61.64,83.72,61.67,83.65,61.62,83.53,61.56,83.42,61.50,83.40,61.49,83.42,61.48,83.45,61.48,83.45,61.49,83.42,61.51,83.40,61.52,83.38,61.51,83.42
RZ_1236831_581,0,27930,50,0,1,61.46,83.47,61.42,83.47,61.39,83.50,61.35,83.65,61.31,83.80,61.29,83.83,61.31,83.70,61.33,83.60,61.31,83.65,61.30,83.67,61.27,83.53,61.29,83.38,61.26,83.30,61.24,83.38,61.20,83.47,61.11,83.45,61.04,83.40,60.95,83.38,60.94,83.38,60.90,83.45,60.88,83.47,60.91,83.55,60.98,83.60,61.04,83.62,61.05,83.60,61.02,83.50,60.92,83.42,60.86,83.17,60.83,83.00,60.85,82.88,60.85,82.92,60.84,83.00,60.83,83.03,60.83,83.05,60.83,83.08,60.83,83.10,60.73,83.12,60.62,83.15,60.55,83.15,60.58,83.15,60.59,83.20,60.52,83.25,60.48,83.35,60.42,83.42,60.42,83.47,60.38,83.53,60.34,83.55,60.31,83.58,60.30,83.50,60.30,83.42
RZ_1236831_582,0,27930,50,0,1,60.34,83.33,60.36,83.40,60.38,83.47,60.35,83.33,60.34,83.17,60.34,83.03,60.36,82.95,60.34,82.88,60.31,82.80,60.29,82.85,60.33,83.00,60.34,83.12,60.35,83.22,60.30,83.10,60.21,82.97,60.11,82.83,60.12,82.83,60.17,82.88,60.23,82.92,60.19,82.97,60.11,82.95,60.02,82.92,59.96,82.90,59.99,82.80,60.02,82.70,60.09,82.60,60.10,82.53,60.02,82.45,59.94,82.40,59.84,82.55,59.84,82.75,59.84,83.00,59.81,83.08,59.76,83.17,59.73,83.15,59.71,83.08,59.71,82.97,59.67,82.95,59.64,82.95,59.65,82.97,59.70,82.97,59.70,82.92,59.66,82.88,59.56,82.83,59.51,82.83,59.48,82.72,59.48,82.60,59.45,82.55,59.42,82.60,59.40,82.53
RZ_1236831_583,0,27930,50,0,1,59.38,82.40,59.36,82.35,59.35,82.45,59.29,82.58,59.23,82.58,59.14,82.58,59.10,82.53,59.12,82.45,59.19,82.35,59.26,82.28,59.29,82.33,59.29,82.42,59.26,82.55,59.24,82.58,59.14,82.58,59.04,82.67,58.96,82.78,58.98,82.75,59.00,82.60,59.00,82.45,59.01,82.45,59.01,82.45,59.01,82.60,58.94,82.72,58.88,82.75,58.84,82.60,58.85,82.45,58.89,82.42,58.92,82.40,58.96,82.40,58.98,82.45,58.98,82.47,58.98,82.50,58.86,82.47,58.76,82.42,58.71,82.40,58.77,82.42,58.84,82.42,58.77,82.45,58.71,82.47,58.66,82.42,58.65,82.42,58.65,82.47,58.64,82.58,58.64,82.53,58.61,82.42,58.56,82.33,58.50,82.33,58.50,82.30,58.52,82.25
RZ_1236831_584,0,27930,50,0,1,58.56,82.15,58.52,82.08,58.48,82.05,58.45,82.12,58.48,82.17,58.45,82.20,58.40,82.20,58.35,82.33,58.34,82.47,58.36,82.60,58.39,82.62,58.42,82.47,58.44,82.35,58.42,82.20,58.39,82.20,58.34,82.22,58.27,82.22,58.24,82.20,58.20,82.20,58.20,82.17,58.19,82.15,58.19,82.15,58.19,82.12,58.16,82.20,58.11,82.25,58.09,82.35,58.09,82.38,58.09,82.38,58.08,82.30,58.08,82.17,57.98,82.10,57.89,82.05,57.79,82.03,57.79,82.00,57.77,82.00,57.77,81.88,57.77,81.75,57.77,81.85,57.76,82.08,57.80,82.10,57.85,81.95,57.89,81.83,57.88,81.88,57.86,81.88,57.85,81.85,57.85,81.85,57.86,81.83,57.88,81.75,57.88,81.70,57.81,81.70
RZ_1236831_585,0,27930,50,0,1,57.76,81.70,57.73,81.72,57.76,81.72,57.76,81.72,57.75,81.67,57.71,81.62,57.65,81.50,57.61,81.45,57.59,81.40,57.59,81.45,57.62,81.47,57.67,81.40,57.64,81.30,57.56,81.22,57.48,81.40,57.48,81.55,57.49,81.67,57.44,81.62,57.36,81.62,57.27,81.65,57.25,81.70,57.24,81.70,57.23,81.67,57.21,81.67,57.20,81.75,57.21,81.83,57.23,81.92,57.25,81.95,57.23,81.92,57.21,81.90,57.20,81.90,57.14,81.90,57.08,81.85,57.00,81.83,57.00,81.85,57.00,81.90,56.99,81.95,56.99,81.95,56.96,82.00,56.94,82.03,56.90,82.05,56.89,82.05,56.89,81.85,56.95,81.65,57.01,81.47,57.04,81.45,57.01,81.53,56.99,81.55,56.96,81.60,56.92,81.83
RZ_1236831_586,0,27930,50,0,1,56.88,82.10,56.80,82.05,56.75,81.75,56.71,81.53,56.71,81.58,56.74,81.62,56.75,81.50,56.74,81.45,56.71,81.45,56.70,81.50,56.70,81.50,56.70,81.45,56.69,81.40,56.67,81.42,56.70,81.45,56.70,81.47,56.71,81.47,56.60,81.50,56.51,81.53,56.45,81.67,56.48,81.88,56.50,82.08,56.51,82.08,56.42,81.90,56.34,81.72,56.31,81.62,56.39,81.62,56.30,81.72,56.15,81.83,56.12,81.92,56.24,81.92,56.34,81.90,56.29,81.88,56.17,81.88,56.10,81.90,56.02,81.92,56.01,81.85,56.01,81.72,56.04,81.62,56.04,81.65,56.02,81.62,56.02,81.60,56.04,81.58,56.04,81.58,56.04,81.58,56.04,81.75,56.01,81.95,55.99,82.12,55.95,82.08,55.92,82.00
RZ_1236831_587,0,27930,50,0,1,55.90,81.92,55.88,81.88,55.86,81.80,55.84,81.67,55.90,81.58,55.96,81.47,56.05,81.50,56.06,81.55,55.99,81.62,55.89,81.65,55.80,81.72,55.85,81.78,55.90,81.80,55.98,81.65,55.98,81.47,55.85,81.33,55.70,81.42,55.62,81.50,55.66,81.58,55.70,81.65,55.66,81.72,55.64,81.78,55.64,81.72,55.62,81.65,55.64,81.67,55.61,81.80,55.59,81.92,55.54,81.97,55.52,82.05,55.52,82.12,55.56,82.03,55.60,81.90,55.59,81.78,55.60,81.85,55.61,81.85,55.65,81.83,55.62,81.80,55.59,81.80,55.58,81.83,55.56,81.88,55.55,81.92,55.52,81.97,55.46,81.97,55.40,81.85,55.34,81.75,55.35,81.62,55.35,81.58,55.35,81.55,55.36,81.55,55.38,81.60
RZ_1236831_588,0,27930,50,0,1,55.36,81.67,55.34,81.78,55.33,81.80,55.33,81.88,55.26,81.92,55.19,81.95,55.14,81.90,55.15,81.88,55.15,81.95,55.14,82.00,55.12,81.92,55.15,81.83,55.15,81.75,55.14,81.75,55.12,81.72,55.12,81.67,55.14,81.65,55.14,81.75,55.09,81.83,55.01,81.92,55.00,81.95,55.05,81.90,55.01,81.83,54.92,81.78,54.88,81.90,54.90,81.97,54.92,82.05,54.90,81.85,54.88,81.58,54.86,81.35,54.88,81.28,54.89,81.28,54.83,81.28,54.74,81.28,54.64,81.28,54.61,81.25,54.60,81.25,54.62,81.25,54.62,81.22,54.64,81.22,54.66,81.25,54.70,81.22,54.79,81.17,54.84,81.25,54.77,81.33,54.66,81.42,54.55,81.40,54.60,81.28,54.65,81.15,54.70,81.08
RZ_1236831_589,0,27930,50,0,1,54.71,81.08,54.73,81.08,54.73,81.05,54.73,81.08,54.71,81.12,54.59,81.15,54.46,81.25,54.35,81.35,54.36,81.40,54.38,81.33,54.36,81.25,54.33,81.30,54.29,81.38,54.27,81.30,54.27,81.15,54.27,80.97,54.26,80.85,54.25,80.70,54.21,80.80,54.15,81.05,54.10,81.28,54.11,81.28,54.17,81.15,54.25,81.08,54.26,81.00,54.24,81.05,54.21,81.12,54.15,81.17,54.10,81.15,54.02,81.03,53.98,80.92,53.99,80.95,54.01,81.12,53.98,81.30,53.90,81.25,53.83,81.12,53.83,81.03,53.79,81.05,53.76,81.05,53.71,80.97,53.69,80.90,53.67,80.88,53.67,80.85,53.70,80.85,53.74,80.80,53.71,80.67,53.67,80.58,53.62,80.55,53.62,80.60,53.65,80.67
RZ_1236831_590,0,27930,50,0,1,53.69,80.75,53.73,80.80,53.67,80.72,53.61,80.58,53.55,80.45,53.51,80.47,53.48,80.47,53.44,80.62,53.44,80.75,53.51,80.88,53.58,80.80,53.55,80.70,53.48,80.58,53.39,80.55,53.39,80.55,53.39,80.65,53.39,80.67,53.39,80.67,53.38,80.62,53.36,80.80,53.34,81.03,53.33,81.25,53.34,81.22,53.35,81.10,53.38,80.90,53.38,80.75,53.36,80.70,53.31,80.72,53.27,80.78,53.20,80.83,53.12,80.90,53.05,80.95,53.01,81.00,53.02,81.03,53.02,80.90,53.02,80.78,53.04,80.65,53.04,80.60,53.05,80.50,53.02,80.40,53.04,80.45,53.04,80.53,53.02,80.60,52.99,80.62,52.96,80.67,52.90,80.72,52.85,80.70,52.81,80.62,52.81,80.53,52.81,80.47
RZ_1236831_591,0,28130,51,200,1,52.79,80.47,52.79,80.50,52.77,80.50,52.74,80.53,52.70,80.55,52.67,80.55,52.70,80.53,52.74,80.40,52.76,80.33,52.76,80.28,52.76,80.30,52.76,80.30,52.75,80.47,52.74,80.65,52.67,80.92,52.60,81.00,52.52,81.05,52.49,80.92,52.48,80.70,52.46,80.47,52.48,80.33,52.49,80.22,52.48,80.20,52.44,80.15,52.42,80.08,52.41,80.20,52.40,80.33,52.36,80.45,52.34,80.42,52.34,80.40,52.26,80.38,52.16,80.38,52.05,80.30,52.04,80.25,51.98,80.20,51.95,80.25,51.95,80.28,51.95,80.25,51.95,80.20,51.91,80.15,51.90,80.12,51.91,80.12,51.94,80.12,51.99,80.12,52.02,80.17,52.01,80.20,51.98,80.28,51.94,80.35,51.98,80.50,52.01,80.58,52.01,80.62
RZ_1236831_592,0,28130,51,0,1,51.91,80.53,51.83,80.33,51.83,80.15,51.89,80.00,51.92,79.95,51.88,79.95,51.84,80.03,51.75,80.08,51.66,80.12,51.66,80.15,51.75,80.17,51.83,80.22,51.83,80.17,51.81,80.12,51.79,80.08,51.77,79.97,51.76,79.95,51.75,79.97,51.75,80.10,51.74,80.22,51.74,80.22,51.74,80.20,51.73,80.22,51.73,80.22,51.71,80.15,51.70,80.05,51.66,79.95,51.60,79.95,51.54,80.00,51.54,80.03,51.58,80.03,51.58,80.00,51.55,79.92,51.48,79.90,51.45,79.88,51.39,79.90,51.36,80.00,51.35,80.10,51.35,80.20,51.36,80.20,51.38,80.22,51.41,80.22,51.45,80.17,51.41,80.12,51.34,80.08,51.25,80.00,51.26,79.80,51.26,79.60,51.26,79.60,51.24,79.70,51.21,79.80
RZ_1236831_593,0,28130,51,0,1,51.23,79.80,51.21,79.83,51.17,79.80,51.10,79.75,51.09,79.72,51.11,79.70,51.15,79.70,51.16,79.70,51.15,79.70,51.14,79.67,51.12,79.67,51.11,79.65,51.10,79.62,51.09,79.42,51.09,79.33,51.08,79.25,51.06,79.45,51.04,79.60,51.02,79.75,51.04,79.75,51.04,79.83,51.05,79.88,51.05,79.78,50.98,79.60,50.91,79.45,50.85,79.55,50.84,79.67,50.84,79.60,50.83,79.42,50.84,79.25,50.85,79.22,50.83,79.22,50.79,79.30,50.81,79.38,50.89,79.42,50.95,79.42,50.98,79.35,50.99,79.28,51.00,79.17,50.96,79.15,50.94,79.20,50.95,79.20,50.91,79.22,50.84,79.22,50.75,79.28,50.74,79.30,50.73,79.35,50.73,79.38,50.71,79.38,50.74,79.40,50.77,79.45
RZ_1236831_594,0,28130,50,0,1,50.74,79.47,50.61,79.42,50.48,79.30,50.42,79.22,50.42,79.15,50.49,79.15,50.56,79.28,50.61,79.38,50.60,79.50,50.52,79.47,50.46,79.42,50.41,79.40,50.39,79.35,50.36,79.30,50.34,79.22,50.35,79.00,50.35,78.78,50.35,78.65,50.34,78.78,50.31,78.88,50.30,78.88,50.30,78.88,50.31,78.92,50.34,78.97,50.33,79.00,50.30,79.00,50.29,79.00,50.23,79.00,50.17,79.03,50.10,79.03,50.09,79.05,50.08,78.97,50.06,78.92,50.04,78.85,50.01,78.85,50.01,78.80,50.01,78.75,50.00,78.67,49.99,78.65,50.02,78.65,50.06,78.83,50.09,78.97,50.08,79.12,50.06,79.12,50.01,79.12,49.95,79.20,49.90,79.30,49.89,79.22,49.90,79.05,49.90,78.88
RZ_1236831_595,0,28130,50,0,4,49.90,78.88,49.86,78.88,49.85,78.92,49.86,78.97,49.90,78.95,49.94,78.88,49.95,78.80,49.89,78.78,49.83,78.75,49.76,78.75,49.77,78.88,49.79,79.00,49.79,79.20,49.79,79.30,49.71,79.25,49.67,78.97,49.64,78.72,49.69,78.65,49.71,78.72,49.75,78.80,49.71,78.78,49.65,78.67,49.58,78.60,49.55,78.60,49.55,78.62,49.55,78.62,49.59,78.72,49.62,78.80,49.61,78.90,49.55,78.90,49.58,78.90,49.66,78.75,49.65,78.62,49.55,78.60,49.44,78.72,49.41,78.85,49.40,78.90,49.44,78.95,49.50,78.83,49.56,78.72,49.60,78.65,49.61,78.72,49.62,78.78,49.60,78.78,49.59,78.78,49.56,78.78,49.51,78.72,49.46,78.65,49.42,78.58,49.46,78.55
RZ_1236831_596,0,28130,50,0,4,49.50,78.53,49.50,78.40,49.45,78.30,49.40,78.25,49.36,78.33,49.34,78.40,49.33,78.55,49.31,78.67,49.31,78.83,49.33,78.70,49.31,78.60,49.30,78.47,49.29,78.45,49.33,78.50,49.36,78.55,49.34,78.62,49.29,78.62,49.25,78.60,49.26,78.55,49.25,78.53,49.24,78.38,49.21,78.22,49.20,78.25,49.16,78.42,49.12,78.58,49.10,78.58,49.11,78.35,49.12,78.12,49.15,77.92,49.14,77.92,49.14,78.12,49.12,78.35,49.08,78.58,49.04,78.62,49.01,78.67,49.01,78.67,49.01,78.65,49.02,78.58,49.05,78.53,49.09,78.53,49.11,78.53,49.14,78.55,49.15,78.47,49.17,78.42,49.23,78.40,49.27,78.40,49.29,78.38,49.15,78.42,49.02,78.47,48.91,78.50
RZ_1236831_597,0,28130,50,0,4,48.96,78.45,49.02,78.40,49.02,78.28,49.00,78.15,49.04,78.12,49.10,78.22,49.11,78.22,49.08,78.12,49.01,78.08,48.99,78.10,48.96,78.15,48.98,78.15,49.00,78.10,49.04,78.05,49.05,78.00,49.06,77.97,49.06,77.95,49.05,77.92,49.08,77.90,49.17,77.88,49.27,77.85,49.30,77.85,49.20,77.72,49.10,77.60,49.04,77.55,49.05,77.62,48.99,77.72,48.92,77.80,48.98,77.88,49.09,77.95,49.20,77.90,49.21,77.75,49.23,77.62,49.20,77.60,49.16,77.60,49.11,77.58,49.10,77.50,49.09,77.58,49.09,77.70,49.10,77.83,49.11,77.83,49.11,77.80,49.10,77.75,49.08,77.83,49.09,77.92,49.11,78.03,49.15,78.00,49.09,78.03,49.00,77.88,48.94,77.70
RZ_1236831_598,0,28130,50,0,4,48.95,77.47,48.95,77.42,48.95,77.53,48.99,77.70,49.05,77.92,49.10,77.97,49.12,78.05,49.14,78.05,49.14,77.83,49.14,77.60,49.10,77.60,49.08,77.85,49.04,78.08,49.04,78.15,48.98,78.20,48.92,78.20,48.91,78.08,48.96,77.97,49.01,77.97,49.00,78.05,49.00,77.85,49.04,77.60,49.08,77.40,49.11,77.53,49.12,77.65,49.09,77.72,49.04,77.70,49.00,77.67,49.00,77.50,48.99,77.35,48.98,77.38,48.99,77.50,49.00,77.62,48.99,77.70,48.95,77.75,48.96,77.83,49.01,77.83,49.05,77.83,49.01,77.85,48.98,77.90,48.99,77.92,49.05,77.95,49.14,77.92,49.19,77.90,49.15,77.90,49.11,77.72,49.06,77.58,49.04,77.42,49.04,77.35,49.02,77.28
RZ_1236831_599,0,28130,50,0,4,49.02,77.33,49.04,77.42,49.08,77.53,49.10,77.47,49.12,77.38,49.12,77.30,49.12,77.22,49.14,77.22,49.15,77.22,49.11,77.20,49.06,77.25,49.00,77.38,49.01,77.60,49.04,77.80,49.06,77.78,49.06,77.65,49.08,77.55,49.08,77.58,49.06,77.58,49.06,77.53,49.08,77.50,49.08,77.47,49.08,77.45,49.08,77.25,49.08,77.05,49.08,76.85,49.10,76.80,49.11,76.97,49.11,77.17,49.10,77.33,49.09,77.20,49.06,77.08,48.99,77.03,48.91,76.97,48.85,76.95,48.85,76.95,48.88,76.97,48.91,77.00,48.96,77.03,48.96,77.00,48.92,76.97,48.89,77.08,48.92,77.22,48.98,77.35,49.01,77.35,48.99,77.33,48.98,77.28,49.00,77.25,49.02,77.28,49.06,77.33
RZ_1236831_600,0,28130,50,0,4,49.15,77.35,49.24,77.35,49.23,77.33,49.17,77.30,49.12,77.45,49.12,77.58,49.11,77.62,49.04,77.50,48.96,77.25,48.96,77.12,49.08,77.00,49.17,77.00,49.17,77.08,49.12,77.17,49.06,77.25,49.01,77.25,48.99,77.38,48.99,77.50,48.99,77.62,49.01,77.62,49.04,77.58,49.08,77.53,49.10,77.45,49.11,77.35,49.09,77.28,49.09,77.17,49.10,77.20,49.11,77.22,49.10,77.25,49.08,77.28,49.06,77.22,49.05,77.17,49.04,77.10,49.02,77.12,49.02,77.12,49.02,77.08,49.04,77.03,49.05,77.00,49.06,77.05,49.04,77.10,49.01,77.08,48.99,77.22,48.98,77.40,48.98,77.50,48.98,77.42,48.98,77.33,48.94,77.30,48.89,77.42,48.84,77.55,48.84,77.70
RZ_1236831_601,0,28130,50,0,4,48.90,77.72,48.96,77.55,49.08,77.35,49.11,77.10,49.12,77.05,49.10,77.22,49.08,77.45,49.08,77.60,49.10,77.53,49.11,77.42,49.14,77.42,49.12,77.45,49.12,77.50,49.12,77.40,49.11,77.22,49.10,77.05,49.09,77.12,49.10,77.28,49.15,77.35,49.21,77.28,49.29,77.25,49.29,77.30,49.26,77.35,49.25,77.38,49.25,77.38,49.24,77.35,49.23,77.33,49.21,77.30,49.20,77.30,49.20,77.15,49.23,77.03,49.24,76.90,49.25,76.90,49.23,76.97,49.23,77.03,49.23,77.00,49.26,76.92,49.31,77.05,49.36,77.25,49.31,77.38,49.25,77.33,49.20,77.40,49.21,77.62,49.25,77.85,49.27,77.92,49.30,77.90,49.31,77.92,49.34,77.95,49.36,78.00,49.35,77.95
RZ_1236831_602,0,28130,50,0,4,49.35,77.88,49.35,77.83,49.33,77.83,49.29,77.72,49.26,77.65,49.26,77.55,49.25,77.55,49.24,77.47,49.24,77.40,49.26,77.38,49.27,77.40,49.33,77.42,49.38,77.35,49.42,77.30,49.35,77.47,49.29,77.72,49.17,77.85,49.14,77.70,49.20,77.58,49.30,77.62,49.39,77.70,49.38,77.80,49.38,77.88,49.35,77.90,49.33,77.90,49.34,77.67,49.36,77.40,49.31,77.28,49.24,77.40,49.01,77.38,48.71,77.22,48.21,77.15,47.70,77.25,47.14,78.05,46.56,78.80,45.85,79.75,44.96,80.25,44.09,81.35,43.12,82.35,42.36,83.22,41.36,83.83,40.42,84.75,39.20,86.05,38.01,87.40,36.80,88.85,35.50,90.10,34.45,91.22,33.02,92.45,31.73,93.78,29.99,95.00
RZ_1236831_603,0,28130,50,0,4,28.49,96.05,26.96,96.97,25.49,98.30,24.07,99.70,22.71,101.17,21.36,103.08,20.06,104.60,18.81,106.40,17.82,107.75,16.82,109.28,15.96,110.62,15.18,111.97,14.47,113.45,13.86,114.70,13.01,115.88,12.49,116.75,11.79,117.95,11.40,118.80,10.82,120.03,10.40,120.70,9.71,121.80,9.26,122.47,8.71,123.22,8.44,123.70,7.96,124.03,7.66,124.72,7.41,125.12,7.31,125.55,7.21,126.00,7.12,126.50,7.11,127.00,7.21,127.05,7.29,127.15,7.54,127.28,7.70,127.42,7.95,127.62,8.14,127.80,8.31,128.00,8.46,128.10,8.60,128.12,8.79,128.00,8.93,127.88,8.97,127.83,9.01,127.67,9.06,127.50,9.14,127.35,9.21,127.38,9.28,127.45,9.38,127.55,9.43,127.62
RZ_1236831_604,0,28130,50,0,4,9.49,127.70,9.51,127.47,9.57,127.20,9.68,126.92,9.71,126.92,9.74,126.95,9.80,127.00,9.91,126.90,10.01,126.75,10.06,126.53,10.11,126.42,10.10,126.30,10.06,126.05,10.03,125.88,10.05,125.75,10.06,125.78,10.09,125.62,10.11,125.47,10.12,125.33,10.12,125.25,10.12,124.92,10.20,124.62,10.25,124.53,10.28,124.67,10.24,124.85,10.21,124.88,10.21,124.92,10.21,124.95,10.25,124.78,10.28,124.62,10.29,124.45,10.30,124.38,10.30,124.30,10.29,124.20,10.26,124.08,10.30,123.97,10.36,123.88,10.40,124.00,10.39,124.12,10.40,124.05,10.41,123.88,10.51,123.70,10.61,123.72,10.69,123.75,10.69,123.72,10.68,123.72,10.68,123.70,10.64,123.70,10.59,123.60,10.54,123.50
RZ_1236831_605,0,28130,51,0,4,10.55,123.42,10.57,123.50,10.60,123.58,10.59,123.50,10.57,123.42,10.62,123.33,10.68,123.30,10.74,123.22,10.76,123.17,10.80,123.10,10.82,123.10,10.84,123.10,10.84,123.10,10.84,123.12,10.84,123.12,10.88,123.08,10.91,123.05,10.94,123.03,10.93,123.03,10.90,123.03,10.88,123.00,10.94,122.95,11.00,122.92,11.09,122.75,11.09,122.55,11.10,122.38,11.10,122.40,11.10,122.42,11.09,122.40,11.09,122.40,11.09,122.45,11.10,122.53,11.10,122.58,11.11,122.55,11.11,122.53,11.12,122.42,11.14,122.30,11.12,122.40,11.06,122.62,11.01,122.65,10.99,122.42,11.00,122.33,10.99,122.42,10.96,122.50,10.95,122.47,10.96,122.33,10.99,122.15,11.03,122.00,11.06,122.00,11.11,122.03,11.18,121.92
RZ_1236831_606,0,28130,50,0,4,11.22,121.85,11.28,121.78,11.31,121.83,11.38,121.83,11.40,121.83,11.40,121.83,11.39,121.78,11.38,121.72,11.39,121.75,11.31,121.83,11.24,121.83,11.28,121.72,11.40,121.65,11.50,121.70,11.50,121.75,11.50,121.83,11.51,121.83,11.51,121.80,11.51,121.75,11.53,121.75,11.54,121.75,11.55,121.65,11.61,121.53,11.69,121.45,11.76,121.55,11.72,121.65,11.68,121.72,11.62,121.72,11.62,121.72,11.71,121.75,11.80,121.78,11.86,121.78,11.85,121.70,11.84,121.62,11.80,121.55,11.78,121.55,11.78,121.38,11.79,121.20,11.79,121.17,11.79,121.33,11.80,121.47,11.81,121.45,11.82,121.40,11.80,121.35,11.81,121.28,11.84,121.25,11.85,121.20,11.85,121.20,11.85,121.20,11.84,121.15
RZ_1236831_607,0,28130,49,0,4,11.84,121.10,11.85,120.92,11.89,120.80,11.96,120.75,12.01,120.80,12.05,120.80,12.05,120.75,12.05,120.72,12.04,120.70,11.99,120.78,11.95,120.85,11.97,120.92,12.04,120.90,12.09,120.95,12.05,120.97,12.03,120.97,12.00,120.88,12.01,120.78,12.15,120.72,12.28,120.70,12.40,120.70,12.39,120.67,12.38,120.67,12.38,120.72,12.32,120.78,12.28,120.83,12.25,120.85,12.29,120.83,12.25,120.75,12.20,120.67,12.14,120.65,12.14,120.60,12.15,120.55,12.21,120.53,12.28,120.53,12.35,120.53,12.34,120.53,12.32,120.50,12.34,120.42,12.32,120.35,12.31,120.28,12.28,120.25,12.28,120.30,12.30,120.38,12.35,120.28,12.36,120.15,12.34,120.10,12.32,120.17,12.35,120.22
RZ_1236831_608,0,28130,51,0,4,12.40,120.15,12.43,120.10,12.44,120.10,12.43,120.10,12.43,120.12,12.43,120.15,12.43,120.03,12.44,119.92,12.51,119.83,12.59,119.85,12.68,119.88,12.69,119.80,12.74,119.75,12.75,119.70,12.75,119.72,12.74,119.75,12.74,119.92,12.64,120.08,12.54,120.12,12.47,120.00,12.50,119.92,12.54,119.92,12.61,119.97,12.68,120.05,12.74,120.03,12.72,119.90,12.74,119.80,12.76,119.83,12.78,119.83,12.81,119.72,12.84,119.60,12.86,119.55,12.86,119.65,12.84,119.72,12.81,119.78,12.88,119.83,12.96,119.80,13.06,119.75,13.09,119.70,13.10,119.67,13.09,119.65,13.07,119.62,13.07,119.62,13.10,119.62,13.06,119.60,13.03,119.58,13.00,119.38,13.06,119.22,13.12,119.10,13.16,119.15,13.16,119.17
RZ_1236831_609,0,28130,50,0,4,13.14,119.22,13.15,119.28,13.19,119.33,13.25,119.28,13.28,119.15,13.32,118.88,13.43,118.67,13.53,118.55,13.59,118.58,13.59,118.65,13.56,118.83,13.54,119.00,13.53,119.12,13.53,119.25,13.55,119.33,13.56,119.40,13.57,119.38,13.56,119.28,13.59,119.17,13.60,119.12,13.60,119.22,13.59,119.28,13.57,119.30,13.57,119.30,13.61,119.30,13.66,119.30,13.72,119.17,13.75,119.05,13.75,118.97,13.75,118.97,13.74,118.97,13.75,118.90,13.78,118.80,13.80,118.70,13.81,118.67,13.88,118.67,13.94,118.65,14.01,118.65,14.03,118.67,14.05,118.70,14.07,118.80,14.09,118.85,14.09,118.95,14.10,118.97,14.12,118.75,14.18,118.47,14.21,118.28,14.21,118.33,14.22,118.33,14.25,118.28
RZ_1236831_610,0,28130,50,0,4,14.24,118.22,14.20,118.30,14.22,118.35,14.29,118.40,14.35,118.40,14.35,118.38,14.35,118.35,14.35,118.28,14.35,118.22,14.34,118.28,14.31,118.33,14.32,118.38,14.43,118.42,14.54,118.47,14.61,118.50,14.61,118.50,14.60,118.45,14.59,118.28,14.59,118.15,14.47,117.80,14.34,117.50,14.18,117.15,14.10,117.00,13.78,116.80,13.41,116.65,12.90,116.42,12.61,116.10,12.15,115.75,11.85,115.53,11.49,115.47,11.20,115.40,10.91,115.30,10.75,115.20,10.74,115.12,10.71,115.10,10.70,115.12,10.69,115.15,10.71,115.00,10.75,114.83,10.81,114.65,10.86,114.65,10.91,114.53,10.94,114.22,10.96,113.88,10.96,113.65,10.86,113.65,10.75,113.70,10.64,113.60,10.65,113.45,10.65,113.30
RZ_1236831_611,0,28130,50,0,4,10.64,113.22,10.64,113.08,10.65,112.90,10.66,112.78,10.68,112.75,10.68,112.70,10.69,112.67,10.69,112.65,10.75,112.83,10.79,113.03,10.86,113.17,10.91,113.10,10.97,112.97,10.99,112.88,10.97,112.75,10.95,112.88,10.96,113.05,10.99,113.20,11.05,113.17,11.07,113.15,11.06,113.17,11.00,113.20,10.97,113.25,11.01,113.05,11.07,112.85,11.07,112.65,11.06,112.67,11.04,112.78,11.04,112.83,11.03,112.85,11.03,112.80,11.03,112.78,11.05,112.78,11.10,112.75,11.15,112.75,11.18,112.72,11.16,112.70,11.15,112.72,11.16,112.78,11.19,112.83,11.22,112.83,11.24,112.83,11.25,112.85,11.25,112.92,11.22,113.00,11.21,113.05,11.25,112.97,11.30,112.85,11.34,112.75,11.30,113.05
RZ_1236831_612,0,28130,50,0,4,11.28,113.35,11.25,113.65,11.25,113.65,11.28,113.42,11.29,113.20,11.32,112.97,11.31,113.12,11.28,113.28,11.22,113.40,11.26,113.42,11.38,113.53,11.49,113.62,11.54,113.65,11.51,113.58,11.41,113.45,11.34,113.38,11.31,113.35,11.36,113.38,11.40,113.42,11.38,113.42,11.36,113.40,11.39,113.30,11.44,113.28,11.50,113.17,11.53,113.10,11.51,113.05,11.50,113.17,11.49,113.33,11.47,113.45,11.47,113.45,11.47,113.45,11.47,113.45,11.47,113.42,11.46,113.38,11.55,113.30,11.64,113.25,11.74,113.42,11.76,113.62,11.79,113.75,11.75,113.67,11.69,113.60,11.64,113.62,11.66,113.62,11.64,113.65,11.61,113.70,11.61,113.72,11.68,113.80,11.74,113.83,11.75,113.85,11.74,113.83
RZ_1236831_613,0,28130,50,0,4,11.72,113.90,11.68,113.97,11.64,114.08,11.60,114.10,11.60,113.97,11.65,113.85,11.70,113.78,11.74,113.90,11.72,114.00,11.76,114.05,11.79,114.12,11.85,114.17,11.88,114.17,11.79,114.10,11.69,114.05,11.70,114.17,11.84,114.33,11.97,114.47,11.97,114.50,11.99,114.55,11.99,114.58,11.93,114.42,11.86,114.25,11.85,114.10,11.91,114.12,11.99,114.10,12.00,114.05,12.00,114.03,12.03,114.15,12.04,114.28,12.10,114.35,12.14,114.33,12.09,114.30,11.99,114.33,11.97,114.38,12.05,114.42,12.01,114.50,11.88,114.60,11.78,114.45,11.79,114.22,11.80,114.03,11.82,114.12,11.88,114.20,11.94,114.25,11.97,114.22,11.99,114.25,11.99,114.30,11.97,114.42,11.94,114.50,11.91,114.55
RZ_1236831_614,0,28130,50,0,4,11.90,114.50,11.91,114.53,11.93,114.58,11.96,114.53,12.10,114.40,12.22,114.28,12.24,114.35,12.15,114.45,12.05,114.55,12.04,114.53,12.14,114.65,12.25,114.75,12.39,114.60,12.41,114.33,12.44,114.08,12.43,114.12,12.40,114.25,12.38,114.35,12.35,114.45,12.35,114.50,12.36,114.60,12.38,114.65,12.38,114.70,12.35,114.62,12.31,114.55,12.28,114.47,12.29,114.50,12.30,114.50,12.32,114.47,12.35,114.45,12.32,114.47,12.28,114.50,12.28,114.47,12.32,114.50,12.39,114.53,12.43,114.58,12.46,114.55,12.47,114.53,12.49,114.47,12.50,114.45,12.50,114.40,12.49,114.35,12.45,114.30,12.44,114.30,12.43,114.35,12.43,114.40,12.41,114.40,12.44,114.40,12.47,114.38,12.51,114.35
RZ_1236831_615,0,28130,51,0,4,12.53,114.33,12.53,114.35,12.56,114.45,12.61,114.55,12.68,114.70,12.61,114.72,12.53,114.78,12.43,114.80,12.47,114.85,12.56,114.75,12.66,114.65,12.68,114.62,12.65,114.72,12.62,114.80,12.62,114.75,12.62,114.75,12.62,114.75,12.61,114.78,12.64,114.78,12.66,114.83,12.70,114.88,12.71,114.83,12.72,114.70,12.82,114.60,12.91,114.58,12.99,114.58,13.04,114.50,13.09,114.42,13.14,114.40,13.12,114.45,13.11,114.42,13.10,114.42,13.10,114.40,13.11,114.42,13.15,114.42,13.21,114.42,13.25,114.42,13.31,114.42,13.31,114.47,13.31,114.53,13.31,114.53,13.32,114.47,13.34,114.45,13.34,114.45,13.38,114.45,13.39,114.45,13.40,114.45,13.41,114.42,13.41,114.40,13.41,114.40,13.38,114.38
RZ_1236831_616,0,28130,51,0,4,13.41,114.53,13.46,114.67,13.54,114.67,13.56,114.55,13.56,114.38,13.55,114.35,13.55,114.35,13.56,114.40,13.59,114.40,13.53,114.40,13.46,114.45,13.46,114.55,13.51,114.65,13.59,114.60,13.59,114.55,13.57,114.58,13.56,114.65,13.56,114.70,13.59,114.72,13.60,114.72,13.62,114.70,13.59,114.60,13.55,114.45,13.57,114.38,13.61,114.40,13.66,114.53,13.66,114.65,13.66,114.78,13.66,114.85,13.70,114.92,13.76,114.92,13.84,114.85,13.88,114.75,13.89,114.75,13.89,114.85,13.90,114.75,13.91,114.58,13.91,114.45,13.90,114.47,13.94,114.53,13.99,114.55,14.03,114.60,14.01,114.75,14.01,114.88,14.01,114.95,14.04,114.95,14.06,114.88,14.04,114.80,14.01,114.72,13.99,114.67,13.96,114.78
RZ_1236831_617,0,28130,51,0,4,13.94,114.83,13.93,114.80,13.88,114.70,13.84,114.67,13.81,114.72,13.86,114.72,13.93,114.72,13.99,114.72,14.05,114.78,14.11,114.80,14.18,114.78,14.19,114.85,14.20,114.90,14.20,114.88,14.21,114.80,14.22,114.78,14.24,114.85,14.24,114.85,14.25,114.78,14.28,114.72,14.32,114.67,14.39,114.70,14.41,114.67,14.44,114.67,14.46,114.65,14.47,114.65,14.46,114.83,14.47,115.00,14.47,115.12,14.39,115.03,14.29,114.92,14.26,114.92,14.34,114.92,14.38,114.95,14.35,114.90,14.36,114.88,14.41,114.83,14.38,114.88,14.31,114.90,14.26,114.90,14.29,115.00,14.31,115.12,14.34,115.25,14.35,115.08,14.36,114.88,14.40,114.65,14.43,114.65,14.44,114.75,14.41,114.90,14.39,115.08,14.39,115.12
RZ_1236831_618,0,28130,51,0,4,14.31,115.17,14.28,115.20,14.25,115.20,14.32,115.22,14.39,115.25,14.44,115.28,14.45,115.25,14.43,115.30,14.40,115.33,14.36,115.35,14.39,115.12,14.43,114.90,14.46,114.92,14.49,115.17,14.55,115.40,14.62,115.40,14.69,115.38,14.65,115.28,14.62,115.17,14.56,115.08,14.54,115.08,14.54,115.17,14.57,115.28,14.60,115.38,14.61,115.35,14.62,115.40,14.61,115.47,14.61,115.53,14.62,115.55,14.64,115.53,14.69,115.53,14.78,115.53,14.86,115.58,14.93,115.60,14.94,115.60,14.88,115.53,14.78,115.47,14.69,115.38,14.75,115.35,14.84,115.38,14.91,115.45,14.91,115.35,14.93,115.25,14.91,115.35,14.90,115.58,14.86,115.85,14.89,115.92,14.94,116.03,15.03,115.88,15.09,115.67,15.14,115.55
RZ_1236831_619,0,28130,50,0,4,15.16,115.58,15.16,115.62,15.25,115.78,15.32,115.92,15.41,115.92,15.43,115.80,15.44,115.70,15.41,115.78,15.39,115.85,15.46,115.92,15.55,115.90,15.55,115.85,15.46,115.78,15.38,115.70,15.39,115.67,15.39,115.65,15.39,115.70,15.40,115.75,15.40,115.78,15.45,115.75,15.51,115.65,15.59,115.58,15.60,115.60,15.61,115.72,15.66,115.83,15.72,115.80,15.78,115.67,15.79,115.58,15.79,115.55,15.76,115.70,15.74,115.83,15.72,115.90,15.78,115.88,15.81,115.92,15.85,116.00,15.84,116.05,15.81,116.10,15.80,116.05,15.81,115.97,15.85,115.92,15.90,115.92,15.91,115.85,15.94,115.72,15.97,115.62,16.00,115.60,16.04,115.60,16.05,115.70,16.05,115.78,16.04,115.88,16.00,115.85
RZ_1236831_620,0,28130,50,0,4,15.99,115.78,15.96,115.72,15.96,115.70,15.96,115.75,15.99,115.80,16.01,115.78,16.01,115.70,16.01,115.65,16.00,115.62,16.05,115.67,16.11,115.72,16.16,115.80,16.15,115.90,16.15,115.97,16.16,116.05,16.19,116.03,16.18,116.00,16.12,115.97,15.97,116.08,15.75,116.12,15.51,116.12,15.22,116.03,15.00,116.03,14.74,116.15,14.50,116.25,14.10,116.25,13.59,116.40,13.05,116.62,12.62,116.85,12.18,116.90,11.66,116.85,11.11,117.10,10.61,117.60,10.26,118.28,9.97,118.67,9.71,119.12,9.53,119.47,9.29,119.80,9.21,119.80,9.16,119.92,9.19,120.08,9.21,120.22,9.30,120.28,9.39,120.38,9.46,120.45,9.46,120.47,9.57,120.50,9.70,120.50,9.85,120.75,9.86,120.97
RZ_1236831_621,0,28130,49,0,4,9.93,121.08,9.97,120.95,10.03,120.83,10.03,120.83,10.01,120.85,10.01,120.88,10.03,120.90,10.04,120.83,10.04,120.72,10.05,120.65,10.03,120.78,9.97,120.88,9.94,120.90,9.93,120.85,9.93,120.80,9.93,120.83,9.91,120.78,9.91,120.88,9.88,120.95,9.85,121.03,9.90,121.00,9.95,120.92,10.03,120.90,10.05,120.75,10.07,120.62,10.14,120.50,10.22,120.50,10.29,120.58,10.28,120.65,10.22,120.72,10.24,120.80,10.26,120.88,10.29,120.95,10.28,120.95,10.26,120.90,10.25,120.80,10.28,120.67,10.30,120.62,10.34,120.62,10.40,120.62,10.43,120.62,10.50,120.65,10.55,120.70,10.60,120.75,10.60,120.72,10.60,120.65,10.61,120.58,10.62,120.40,10.62,120.25
RZ_1236831_622,0,28130,50,0,4,10.61,120.08,10.60,120.08,10.59,120.17,10.60,120.28,10.60,120.38,10.62,120.28,10.64,120.20,10.66,120.15,10.65,120.20,10.65,120.20,10.64,120.17,10.62,120.38,10.66,120.58,10.69,120.80,10.71,120.80,10.70,120.70,10.71,120.53,10.72,120.35,10.72,120.28,10.70,120.30,10.69,120.33,10.69,120.35,10.70,120.38,10.74,120.40,10.78,120.45,10.78,120.40,10.76,120.38,10.74,120.35,10.70,120.40,10.68,120.42,10.70,120.42,10.84,120.45,10.96,120.50,11.00,120.53,10.96,120.55,10.91,120.58,10.94,120.58,10.94,120.55,10.95,120.53,10.96,120.53,10.97,120.50,10.97,120.47,10.96,120.55,10.95,120.60,10.93,120.75,10.95,120.80,10.95,120.80,10.96,120.70,10.95,120.53,11.00,120.45
RZ_1236831_623,0,28130,50,0,4,11.04,120.50,11.07,120.62,11.07,120.75,11.10,120.72,11.11,120.70,11.09,120.70,11.07,120.72,11.04,120.78,11.01,120.83,11.00,120.83,11.00,120.67,10.97,120.55,10.95,120.45,10.96,120.50,10.99,120.55,11.01,120.53,11.06,120.55,11.10,120.55,11.15,120.53,11.16,120.53,11.19,120.58,11.21,120.65,11.24,120.65,11.24,120.60,11.25,120.53,11.25,120.50,11.28,120.47,11.28,120.42,11.28,120.47,11.26,120.53,11.22,120.55,11.19,120.45,11.24,120.40,11.35,120.35,11.45,120.38,11.51,120.40,11.50,120.35,11.50,120.33,11.50,120.30,11.51,120.45,11.53,120.58,11.54,120.67,11.54,120.65,11.54,120.60,11.50,120.53,11.45,120.50,11.53,120.60,11.65,120.75,11.78,120.72,11.76,120.60
RZ_1236831_624,0,28130,49,0,4,11.74,120.53,11.71,120.55,11.74,120.58,11.76,120.58,11.80,120.55,11.80,120.42,11.80,120.33,11.85,120.22,11.88,120.25,11.91,120.22,11.89,120.15,11.90,120.08,11.90,120.03,11.90,120.00,11.90,120.00,12.01,120.03,12.12,119.95,12.18,119.88,12.09,119.97,12.01,120.17,12.03,120.20,12.05,120.05,12.15,119.90,12.22,119.92,12.25,119.95,12.21,119.95,12.18,119.95,12.19,119.92,12.28,119.85,12.38,119.78,12.40,119.70,12.34,119.72,12.34,119.75,12.40,119.75,12.47,119.78,12.47,119.80,12.47,119.80,12.46,119.78,12.45,119.75,12.46,119.83,12.51,119.92,12.55,119.97,12.57,119.95,12.56,119.90,12.55,119.70,12.56,119.50,12.59,119.40,12.60,119.47,12.59,119.58
RZ_1236831_625,0,28130,50,0,4,12.59,119.55,12.57,119.55,12.57,119.55,12.57,119.55,12.69,119.58,12.79,119.60,12.89,119.60,12.90,119.62,12.91,119.65,12.95,119.70,13.01,119.88,13.06,120.03,13.14,120.05,13.19,120.00,13.21,119.97,13.20,120.08,13.16,120.05,13.05,119.95,12.95,119.85,12.88,119.88,12.88,119.92,12.88,119.97,12.90,119.97,12.93,119.92,12.94,119.88,12.99,119.85,13.03,119.95,13.07,120.08,13.12,120.17,13.16,120.22,13.21,120.28,13.20,120.33,13.18,120.33,13.16,120.28,13.16,120.17,13.16,120.03,13.22,119.75,13.28,119.55,13.32,119.53,13.31,119.70,13.31,119.88,13.32,119.88,13.34,119.72,13.35,119.60,13.46,119.45,13.57,119.38,13.59,119.50,13.50,119.70,13.45,119.72,13.49,119.58
RZ_1236831_626,0,28130,51,0,1,13.53,119.42,13.53,119.45,13.51,119.45,13.57,119.45,13.65,119.42,13.70,119.42,13.69,119.42,13.65,119.42,13.62,119.40,13.65,119.33,13.72,119.25,13.80,119.38,13.84,119.50,13.91,119.65,14.01,119.70,14.10,119.80,14.10,119.88,14.06,119.90,14.04,119.83,14.03,119.78,14.10,119.78,14.16,119.78,14.22,119.72,14.24,119.58,14.24,119.47,14.21,119.40,14.19,119.45,14.16,119.47,14.14,119.60,14.12,119.65,14.12,119.72,14.16,119.58,14.20,119.50,14.28,119.42,14.34,119.45,14.39,119.47,14.39,119.65,14.40,119.83,14.43,119.97,14.43,119.92,14.44,119.62,14.45,119.38,14.49,119.15,14.50,119.12,14.46,119.15,14.41,119.17,14.45,119.30,14.54,119.38,14.64,119.40,14.62,119.42,14.60,119.45
RZ_1236831_627,0,28130,49,0,1,14.56,119.55,14.51,119.58,14.47,119.60,14.46,119.53,14.44,119.42,14.43,119.35,14.46,119.40,14.54,119.35,14.62,119.30,14.65,119.22,14.65,119.35,14.64,119.47,14.64,119.40,14.65,119.22,14.66,119.03,14.76,119.00,14.86,119.00,14.91,119.08,14.88,119.15,14.93,119.20,15.01,119.17,15.09,119.15,15.09,119.20,15.10,119.28,15.09,119.35,15.09,119.25,15.14,119.17,15.19,119.08,15.24,119.25,15.24,119.45,15.26,119.38,15.29,119.15,15.30,118.88,15.30,118.88,15.40,118.85,15.51,118.85,15.64,118.88,15.65,118.95,15.65,118.97,15.62,118.90,15.61,118.80,15.61,118.72,15.57,118.67,15.54,118.65,15.50,118.72,15.50,118.92,15.50,119.10,15.51,119.03,15.61,118.92
RZ_1236831_628,0,28130,50,0,1,15.79,118.80,15.94,118.75,15.99,118.75,15.96,118.72,15.96,118.85,15.96,118.90,16.00,118.88,16.04,118.75,16.07,118.62,16.07,118.60,16.06,118.58,16.05,118.65,16.02,118.70,16.01,118.75,16.02,118.55,16.05,118.35,16.14,118.20,16.24,118.28,16.32,118.47,16.34,118.62,16.31,118.75,16.30,118.78,16.29,118.80,16.35,118.83,16.43,118.72,16.48,118.60,16.48,118.42,16.45,118.40,16.44,118.40,16.44,118.38,16.45,118.35,16.49,118.30,16.60,118.30,16.68,118.30,16.62,118.28,16.51,118.30,16.51,118.40,16.61,118.50,16.73,118.62,16.74,118.65,16.76,118.67,16.79,118.47,16.79,118.30,16.77,118.10,16.76,118.08,16.80,118.05,16.84,118.03,16.94,118.05,16.99,118.08,17.06,118.08
RZ_1236831_629,0,28130,50,0,1,17.07,118.03,17.09,118.00,17.12,118.05,17.14,118.10,17.14,118.20,17.10,118.22,17.09,118.25,17.09,118.33,17.09,118.38,17.09,118.25,17.09,118.05,17.07,117.85,17.07,117.85,17.09,117.85,17.11,117.88,17.12,117.88,17.20,117.95,17.27,118.03,17.31,118.05,17.26,118.00,17.23,117.95,17.25,117.90,17.30,117.85,17.38,117.80,17.51,117.80,17.60,117.80,17.66,117.83,17.66,117.83,17.66,117.85,17.66,117.85,17.65,117.88,17.65,117.90,17.65,117.92,17.69,117.97,17.73,118.05,17.76,118.08,17.75,118.10,17.74,118.20,17.71,118.28,17.71,118.15,17.74,117.95,17.79,117.75,17.82,117.72,17.86,117.67,17.89,117.62,17.89,117.60,17.91,117.58,17.95,117.72,17.98,117.90,18.05,118.10
RZ_1236831_630,0,28130,50,0,1,18.11,118.10,18.20,118.17,18.25,118.22,18.31,118.22,18.27,118.12,18.21,117.97,18.20,117.88,18.25,117.80,18.30,117.80,18.30,117.80,18.29,117.88,18.27,117.92,18.29,117.97,18.31,117.85,18.32,117.75,18.34,117.65,18.38,117.65,18.41,117.60,18.49,117.58,18.52,117.55,18.56,117.55,18.56,117.67,18.55,117.78,18.59,117.95,18.64,118.00,18.73,118.08,18.77,118.10,18.84,118.10,18.85,118.08,18.88,118.03,18.91,118.00,18.95,117.97,18.99,117.92,18.99,117.88,19.01,117.83,19.02,117.80,19.04,117.75,19.02,117.70,19.07,117.67,19.16,117.58,19.24,117.50,19.25,117.42,19.25,117.40,19.23,117.38,19.24,117.38,19.27,117.47,19.31,117.58,19.32,117.72,19.40,117.78,19.49,117.75
RZ_1236831_631,0,28130,50,0,1,19.57,117.70,19.56,117.62,19.56,117.62,19.55,117.70,19.55,117.78,19.52,117.85,19.51,117.88,19.50,117.85,19.60,117.83,19.70,117.78,19.81,117.67,19.84,117.58,19.86,117.47,19.89,117.45,19.88,117.50,19.85,117.58,19.82,117.62,19.86,117.62,19.88,117.62,19.86,117.62,19.82,117.65,19.84,117.67,19.84,117.72,19.85,117.70,19.85,117.65,19.88,117.62,19.96,117.60,20.02,117.60,20.07,117.65,20.06,117.70,20.05,117.75,20.05,117.75,20.09,117.78,20.12,117.80,20.15,117.90,20.14,117.97,20.12,118.03,20.11,117.97,20.10,117.90,20.11,117.85,20.16,117.95,20.20,118.03,20.24,117.88,20.31,117.67,20.41,117.45,20.45,117.65,20.43,117.80,20.39,117.85,20.41,117.75,20.43,117.62
RZ_1236831_632,0,28130,50,0,11,20.45,117.55,20.49,117.47,20.51,117.55,20.54,117.70,20.54,117.70,20.54,117.55,20.54,117.35,20.56,117.33,20.71,117.28,20.86,117.28,20.93,117.38,20.88,117.47,20.82,117.60,20.81,117.53,20.81,117.53,20.80,117.50,20.81,117.38,20.81,117.25,20.84,117.08,20.86,117.03,20.94,116.95,21.00,116.92,21.06,116.90,21.07,116.92,21.09,116.83,21.07,116.70,21.06,116.67,21.05,116.70,21.04,116.75,21.05,116.92,21.05,117.12,21.04,117.30,21.18,117.30,21.31,117.30,21.40,117.33,21.34,117.38,21.29,117.40,21.27,117.42,21.26,117.42,21.25,117.45,21.25,117.47,21.24,117.58,21.21,117.62,21.18,117.72,21.18,117.75,21.23,117.78,21.27,117.62,21.31,117.45,21.39,117.30,21.45,117.33
RZ_1236831_633,0,28130,50,0,11,21.46,117.33,21.41,117.33,21.35,117.40,21.35,117.50,21.34,117.62,21.32,117.70,21.36,117.80,21.40,117.83,21.44,117.83,21.44,117.80,21.45,117.78,21.44,117.88,21.44,117.92,21.46,117.95,21.50,117.88,21.50,117.83,21.48,117.75,21.46,117.67,21.50,117.80,21.52,118.00,21.52,118.15,21.64,118.10,21.75,118.05,21.88,118.00,21.91,117.88,21.95,117.75,22.05,117.72,22.10,117.80,22.18,117.90,22.19,118.00,22.14,118.05,22.06,118.05,22.01,118.05,22.02,118.08,22.05,118.08,22.05,118.10,22.06,118.10,22.09,118.10,22.10,118.08,22.10,118.00,22.10,117.97,22.09,117.95,22.14,118.08,22.20,118.12,22.27,118.17,22.29,118.20,22.29,118.33,22.27,118.45,22.26,118.58,22.25,118.58
RZ_1236831_634,0,28130,50,0,11,22.24,118.40,22.25,118.20,22.27,118.00,22.30,118.00,22.32,118.10,22.31,118.20,22.30,118.30,22.32,118.33,22.38,118.35,22.45,118.40,22.50,118.45,22.55,118.45,22.56,118.40,22.59,118.35,22.57,118.38,22.57,118.42,22.56,118.47,22.57,118.38,22.57,118.20,22.57,118.05,22.56,118.00,22.56,118.08,22.57,118.17,22.57,118.22,22.60,118.25,22.60,118.30,22.61,118.35,22.61,118.40,22.62,118.45,22.66,118.40,22.73,118.38,22.79,118.30,22.81,118.25,22.84,118.38,22.88,118.55,22.90,118.67,22.91,118.65,22.91,118.58,22.91,118.50,22.88,118.42,22.82,118.38,22.82,118.38,22.94,118.55,23.05,118.72,23.12,118.83,23.07,118.75,23.01,118.67,22.94,118.67,22.94,118.65,22.91,118.62
RZ_1236831_635,0,28130,51,0,3,22.89,118.62,22.86,118.62,22.85,118.62,22.94,118.70,23.00,118.80,23.07,118.88,23.04,118.88,23.04,118.88,23.01,118.90,23.00,118.90,22.96,119.05,22.94,119.20,23.00,119.00,23.11,118.65,23.21,118.30,23.23,118.28,23.25,118.33,23.27,118.55,23.32,118.78,23.34,118.90,23.35,118.88,23.36,118.85,23.36,118.83,23.41,118.83,23.46,118.85,23.51,118.85,23.52,118.83,23.52,118.88,23.54,118.95,23.55,119.05,23.57,119.12,23.62,119.10,23.65,119.03,23.68,118.97,23.66,118.90,23.64,118.78,23.64,118.62,23.65,118.62,23.68,118.67,23.70,118.75,23.74,118.92,23.77,119.12,23.77,119.35,23.80,119.38,23.79,119.42,23.76,119.45,23.73,119.45,23.65,119.42,23.60,119.40,23.73,119.40,23.91,119.40
RZ_1236831_636,0,28150,51,20,3,24.09,119.45,24.09,119.42,24.12,119.42,24.15,119.38,24.10,119.35,24.00,119.40,24.05,119.45,24.20,119.50,24.38,119.47,24.39,119.50,24.36,119.45,24.30,119.38,24.29,119.30,24.32,119.30,24.39,119.22,24.38,119.15,24.34,119.20,24.31,119.33,24.32,119.45,24.34,119.42,24.35,119.35,24.41,119.30,24.45,119.62,24.49,120.00,24.49,120.28,24.50,120.15,24.48,120.05,24.44,120.03,24.40,120.03,24.43,120.03,24.41,120.05,24.41,120.03,24.41,119.97,24.52,119.88,24.61,119.80,24.61,119.78,24.52,119.83,24.51,119.95,24.59,120.03,24.68,120.00,24.71,119.97,24.76,119.90,24.75,119.78,24.71,119.67,24.73,119.65,24.79,119.72,24.85,119.88,24.84,119.97,24.86,120.05,24.90,120.08,24.95,120.12
RZ_1236831_637,0,28150,49,0,3,24.96,120.17,24.98,120.20,24.93,120.25,24.84,120.30,24.75,120.42,24.80,120.55,24.90,120.67,25.01,120.72,25.02,120.75,25.04,120.75,25.05,120.75,25.04,120.70,25.02,120.65,25.02,120.58,25.04,120.55,25.05,120.75,25.07,120.95,25.09,121.17,25.18,121.17,25.21,121.15,25.21,121.33,25.21,121.50,25.21,121.53,25.25,121.38,25.25,121.35,25.27,121.47,25.31,121.60,25.27,121.60,25.23,121.60,25.19,121.60,25.23,121.65,25.26,121.75,25.27,121.83,25.26,121.88,25.26,121.83,25.27,121.72,25.27,121.62,25.25,121.60,25.23,121.65,25.19,121.75,25.20,121.83,25.23,121.90,25.25,121.95,25.25,122.25,25.23,122.55,25.16,122.80,25.12,122.75,25.09,122.67,25.09,122.60
RZ_1236831_638,0,28150,50,0,3,25.10,122.55,25.10,122.58,25.14,122.70,25.19,122.85,25.23,122.95,25.23,122.83,25.21,122.72,25.23,122.70,25.23,122.78,25.23,122.83,25.23,122.83,25.23,122.80,25.24,122.78,25.26,122.58,25.29,122.42,25.31,122.45,25.32,122.62,25.32,122.83,25.32,122.80,25.34,122.80,25.34,122.83,25.32,122.88,25.31,123.00,25.29,123.33,25.27,123.62,25.27,123.70,25.30,123.55,25.31,123.42,25.34,123.47,25.34,123.50,25.38,123.42,25.40,123.45,25.43,123.47,25.46,123.45,25.48,123.35,25.49,123.17,25.50,123.12,25.50,123.28,25.50,123.47,25.50,123.67,25.51,123.60,25.52,123.55,25.57,123.47,25.60,123.47,25.61,123.40,25.59,123.35,25.56,123.35,25.54,123.45,25.56,123.55,25.60,123.60
RZ_1236831_639,0,28150,50,0,3,25.65,123.60,25.62,123.65,25.59,123.78,25.52,123.92,25.49,123.97,25.56,124.00,25.65,124.00,25.71,124.00,25.69,124.00,25.66,124.03,25.66,124.05,25.64,124.17,25.61,124.22,25.60,124.25,25.61,124.10,25.56,124.05,25.52,124.10,25.51,124.15,25.59,124.17,25.66,124.17,25.70,124.15,25.70,124.12,25.71,124.22,25.71,124.33,25.75,124.42,25.76,124.42,25.77,124.38,25.76,124.30,25.75,124.22,25.75,124.20,25.73,124.20,25.70,124.20,25.66,124.28,25.66,124.33,25.66,124.40,25.65,124.40,25.73,124.38,25.79,124.38,25.81,124.28,25.76,124.17,25.76,124.22,25.81,124.35,25.85,124.58,25.84,124.72,25.82,124.88,25.80,124.95,25.77,124.97,25.76,124.95,25.76,124.83,25.85,124.65
RZ_1236831_640,0,28150,50,0,3,25.94,124.50,26.00,124.47,25.98,124.55,25.99,124.65,26.01,124.70,26.02,124.70,26.04,124.72,26.05,124.80,26.06,124.88,26.06,124.97,26.06,124.95,26.07,124.92,26.11,124.90,26.11,124.97,26.05,125.05,25.98,125.12,25.95,125.17,25.96,125.25,25.98,125.25,25.99,125.15,25.99,125.05,26.00,125.00,26.01,125.03,26.01,125.03,26.09,125.05,26.15,125.12,26.24,125.25,26.25,125.42,26.19,125.53,26.12,125.47,26.07,125.35,26.12,125.25,26.18,125.20,26.24,125.15,26.26,125.10,26.29,125.15,26.30,125.17,26.30,125.22,26.30,125.22,26.30,125.20,26.31,125.20,26.31,125.17,26.27,125.15,26.25,125.12,26.21,125.17,26.20,125.22,26.19,125.28,26.19,125.42,26.18,125.55,26.19,125.60
RZ_1236831_641,0,28150,51,0,3,26.20,125.50,26.20,125.40,26.21,125.40,26.21,125.40,26.24,125.45,26.27,125.50,26.31,125.53,26.31,125.53,26.24,125.53,26.12,125.53,26.01,125.60,26.07,125.72,26.18,125.85,26.26,125.62,26.27,125.30,26.27,125.00,26.30,125.00,26.32,125.05,26.38,125.12,26.39,125.28,26.40,125.40,26.41,125.53,26.43,125.65,26.43,125.67,26.43,125.62,26.43,125.47,26.43,125.60,26.44,125.72,26.44,125.88,26.45,125.83,26.56,125.83,26.66,125.83,26.66,125.78,26.54,125.70,26.40,125.65,26.41,125.60,26.45,125.58,26.49,125.55,26.49,125.70,26.75,125.92,27.06,126.33,27.51,126.55,27.93,126.75,28.51,127.05,29.26,127.40,29.91,127.83,30.66,128.00,31.34,128.10,32.01,128.10,32.56,128.12,33.02,128.25
RZ_1236831_642,0,28150,50,0,3,33.40,128.53,33.67,128.78,33.83,129.07,34.04,129.25,34.16,129.40,34.29,129.47,34.33,129.57,34.35,129.72,34.30,129.85,34.24,129.88,34.17,129.88,34.16,129.70,34.15,129.60,34.15,129.82,34.16,130.15,34.20,130.55,34.24,130.80,34.26,131.07,34.25,131.25,34.23,131.25,34.20,131.40,34.16,131.53,34.15,131.70,34.16,131.75,34.16,131.82,34.16,131.93,34.16,132.05,34.16,132.20,34.16,132.22,34.15,132.35,34.15,132.45,34.19,132.50,34.23,132.47,34.20,132.47,34.12,132.50,34.10,132.47,34.15,132.45,34.19,132.45,34.16,132.50,34.15,132.53,34.15,132.53,34.15,132.53,34.15,132.55,34.14,132.57,34.15,132.60,34.15,132.68,34.15,132.72,34.08,132.78,34.00,132.82,33.92,132.88
RZ_1236831_643,0,28150,50,0,3,33.92,132.97,33.92,133.00,33.92,132.85,33.96,132.70,33.98,132.60,33.99,132.68,34.00,132.75,34.00,132.78,34.00,132.70,34.00,132.62,33.99,132.55,33.98,132.78,33.96,133.03,33.98,133.22,34.00,133.20,34.06,133.15,34.12,132.97,34.20,132.85,34.21,132.72,34.19,132.72,34.15,132.68,34.10,132.62,34.06,132.57,34.00,132.53,33.96,132.70,33.94,132.90,33.94,133.10,34.06,133.05,34.17,132.93,34.20,132.80,34.12,132.80,34.02,132.85,34.02,132.75,34.09,132.62,34.16,132.50,34.23,132.57,34.16,132.65,34.10,132.72,34.10,132.72,34.21,132.72,34.34,132.68,34.42,132.68,34.49,132.65,34.52,132.62,34.49,132.57,34.42,132.55,34.40,132.57,34.44,132.60,34.48,132.68,34.50,132.72
RZ_1236831_644,0,28150,49,0,3,34.51,132.78,34.52,132.93,34.50,133.03,34.49,133.15,34.50,133.15,34.54,133.07,34.62,132.97,34.67,132.78,34.71,132.70,34.71,132.62,34.71,132.62,34.70,132.57,34.67,132.53,34.67,132.50,34.74,132.55,34.85,132.62,34.96,132.65,35.06,132.68,35.09,132.68,35.05,132.65,35.00,132.68,34.94,132.70,34.89,132.75,34.85,132.80,34.85,132.82,34.91,132.82,34.98,132.78,35.04,132.70,35.06,132.55,35.10,132.40,35.14,132.35,35.14,132.45,35.11,132.65,35.09,132.78,35.11,132.65,35.19,132.45,35.27,132.35,35.31,132.43,35.30,132.55,35.29,132.57,35.30,132.57,35.35,132.50,35.40,132.50,35.44,132.55,35.45,132.57,35.48,132.53,35.54,132.47,35.58,132.45,35.55,132.50
RZ_1236831_645,0,28150,50,0,3,35.50,132.50,35.46,132.50,35.48,132.43,35.49,132.43,35.50,132.40,35.60,132.40,35.71,132.43,35.75,132.45,35.69,132.45,35.64,132.45,35.64,132.43,35.64,132.38,35.64,132.32,35.69,132.30,35.74,132.43,35.76,132.68,35.81,132.90,35.89,132.72,35.99,132.43,36.02,132.20,36.08,132.25,36.10,132.32,36.15,132.32,36.20,132.22,36.24,132.07,36.21,131.95,36.17,131.95,36.12,131.95,36.12,131.93,36.12,131.90,36.14,131.85,36.14,131.82,36.12,132.03,36.12,132.28,36.14,132.50,36.16,132.38,36.20,132.25,36.25,132.12,36.30,132.18,36.35,132.22,36.42,132.18,36.48,132.12,36.51,132.18,36.49,132.28,36.50,132.38,36.51,132.40,36.51,132.43,36.50,132.40,36.50,132.32,36.50,132.20
RZ_1236831_646,0,28150,49,0,3,36.51,132.07,36.54,131.97,36.65,131.93,36.75,131.82,36.84,131.75,36.83,131.88,36.83,132.05,36.84,132.25,36.86,132.28,36.95,132.28,37.01,132.30,37.06,132.38,37.04,132.45,37.02,132.47,37.04,132.40,37.05,132.30,37.04,132.30,37.09,132.28,37.14,132.28,37.15,132.28,37.11,132.25,37.12,132.20,37.17,132.18,37.23,132.30,37.24,132.47,37.26,132.43,37.30,132.22,37.34,131.93,37.36,131.80,37.38,131.72,37.39,131.80,37.39,131.90,37.42,131.97,37.44,132.05,37.45,132.07,37.52,132.07,37.61,132.05,37.70,132.05,37.67,132.07,37.64,132.18,37.67,132.20,37.74,132.12,37.81,132.05,37.81,132.15,37.80,132.32,37.79,132.47,37.80,132.40,37.84,132.25,37.88,132.12
RZ_1236831_647,0,28150,50,0,3,37.92,132.10,37.96,132.15,37.99,132.20,37.99,132.22,37.95,132.35,37.91,132.50,37.91,132.65,37.98,132.62,38.08,132.50,38.11,132.40,38.14,132.38,38.14,132.47,38.14,132.55,38.15,132.45,38.21,132.30,38.27,132.20,38.31,132.25,38.31,132.30,38.29,132.32,38.27,132.35,38.26,132.40,38.26,132.45,38.34,132.53,38.39,132.65,38.45,132.75,38.44,132.62,38.44,132.45,38.51,132.28,38.60,132.35,38.64,132.45,38.59,132.57,38.58,132.62,38.61,132.62,38.65,132.57,38.65,132.55,38.65,132.53,38.66,132.57,38.70,132.60,38.73,132.60,38.81,132.57,38.86,132.55,38.89,132.65,38.86,132.72,38.84,132.88,38.83,132.95,38.85,132.88,38.89,132.75,38.94,132.53,38.96,132.47,38.99,132.47
RZ_1236831_648,0,28150,50,0,3,39.00,132.50,38.99,132.53,38.98,132.57,38.98,132.70,38.99,132.85,39.01,132.75,39.04,132.62,39.06,132.47,39.08,132.50,39.09,132.50,39.09,132.50,39.12,132.62,39.17,132.78,39.23,132.80,39.29,132.70,39.35,132.57,39.41,132.55,39.44,132.62,39.42,132.70,39.41,132.78,39.42,132.75,39.42,132.80,39.44,132.90,39.41,133.03,39.40,133.07,39.44,133.10,39.48,133.10,39.49,133.18,39.48,133.22,39.45,133.28,39.50,133.25,39.55,133.15,39.59,133.07,39.59,133.00,39.60,133.00,39.61,133.03,39.61,133.03,39.60,133.00,39.71,132.95,39.84,132.88,39.99,132.90,40.01,133.00,39.98,133.10,39.90,133.18,39.92,133.20,40.01,133.22,40.10,133.28,40.11,133.32,40.15,133.18,40.17,132.97
RZ_1236831_649,0,28150,50,0,3,40.19,132.78,40.15,132.75,40.09,132.93,40.05,133.07,40.02,133.25,40.05,133.20,40.08,133.22,40.08,133.22,40.04,133.22,40.06,133.22,40.12,133.43,40.20,133.60,40.24,133.72,40.29,133.68,40.26,133.60,40.21,133.60,40.17,133.60,40.16,133.70,40.15,133.80,40.15,133.70,40.14,133.50,40.12,133.28,40.11,133.22,40.10,133.28,40.09,133.53,40.10,133.75,40.16,133.85,40.29,133.82,40.39,133.80,40.44,133.65,40.46,133.50,40.51,133.40,40.56,133.47,40.59,133.57,40.59,133.60,40.56,133.72,40.54,133.80,40.51,133.88,40.51,133.88,40.51,133.85,40.58,133.85,40.64,133.78,40.69,133.65,40.69,133.45,40.70,133.30,40.71,133.20,40.74,133.28,40.77,133.25,40.80,133.22,40.77,133.12
RZ_1236831_650,0,28150,50,0,3,40.74,133.10,40.73,133.07,40.79,133.05,40.85,133.05,40.92,133.12,40.96,133.18,41.00,133.28,41.00,133.38,41.06,133.47,41.11,133.57,41.19,133.45,41.20,133.32,41.23,133.25,41.24,133.28,41.24,133.30,41.23,133.28,41.21,133.30,41.25,133.35,41.30,133.40,41.36,133.43,41.38,133.35,41.36,133.28,41.35,133.25,41.38,133.28,41.36,133.32,41.35,133.40,41.33,133.47,41.33,133.55,41.33,133.70,41.33,133.85,41.31,134.00,41.31,133.97,41.34,133.93,41.38,133.88,41.45,133.70,41.54,133.53,41.61,133.40,41.67,133.40,41.70,133.47,41.70,133.55,41.67,133.65,41.66,133.65,41.65,133.68,41.62,133.68,41.59,133.68,41.60,133.65,41.64,133.65,41.66,133.75,41.69,133.78,41.73,133.78
RZ_1236831_651,0,28150,51,0,3,41.77,133.57,41.80,133.45,41.81,133.57,41.85,133.82,41.89,134.07,41.90,134.00,41.88,133.85,41.86,133.72,41.90,133.65,41.96,133.62,42.00,133.62,42.01,133.60,42.00,133.72,41.98,133.95,41.96,134.15,41.99,134.12,42.02,134.00,42.08,133.90,42.06,133.95,42.05,134.05,42.09,134.12,42.16,134.18,42.23,134.15,42.23,134.15,42.23,134.12,42.25,134.10,42.29,134.12,42.29,134.35,42.25,134.57,42.21,134.80,42.21,134.65,42.23,134.53,42.24,134.43,42.25,134.50,42.25,134.62,42.30,134.70,42.35,134.70,42.39,134.65,42.39,134.60,42.39,134.57,42.41,134.60,42.45,134.62,42.50,134.60,42.58,134.60,42.62,134.65,42.66,134.70,42.65,134.72,42.64,134.72,42.65,134.72,42.64,134.70,42.61,134.72
RZ_1236831_652,0,28150,51,0,3,42.59,134.75,42.56,134.82,42.54,134.90,42.52,134.88,42.59,134.70,42.66,134.60,42.74,134.55,42.74,134.60,42.74,134.57,42.74,134.53,42.73,134.45,42.71,134.40,42.71,134.40,42.76,134.43,42.80,134.40,42.80,134.40,42.77,134.40,42.74,134.45,42.74,134.47,42.73,134.50,42.75,134.53,42.81,134.53,42.88,134.50,42.92,134.47,42.92,134.45,42.92,134.45,42.92,134.45,43.04,134.47,43.14,134.53,43.25,134.55,43.20,134.60,43.15,134.65,43.11,134.75,43.16,134.85,43.23,134.80,43.27,134.72,43.30,134.62,43.33,134.72,43.36,134.85,43.39,134.97,43.41,135.03,43.40,135.07,43.48,135.15,43.55,134.95,43.64,134.75,43.65,134.55,43.64,134.53,43.64,134.55,43.67,134.65,43.71,134.75,43.77,134.82
RZ_1236831_653,0,28150,49,0,3,43.79,134.90,43.79,134.95,43.79,134.97,43.76,135.00,43.75,135.00,43.74,135.00,43.74,135.00,43.74,135.07,43.73,135.10,43.71,135.12,43.73,135.03,43.73,135.00,43.74,134.97,43.77,134.93,43.76,134.88,43.75,134.88,43.75,134.90,43.80,134.90,43.84,134.95,43.92,135.00,43.99,135.05,44.02,135.15,44.00,135.30,43.98,135.50,43.98,135.55,43.96,135.43,43.98,135.22,44.01,135.05,44.02,135.12,44.05,135.20,44.05,135.15,44.06,135.07,44.09,135.05,44.06,135.12,44.01,135.22,43.96,135.28,43.98,135.22,43.99,135.20,44.04,135.12,44.08,135.12,44.11,135.15,44.11,135.20,44.11,135.18,44.17,135.18,44.27,135.15,44.36,135.18,44.39,135.20,44.41,135.22,44.44,135.20
RZ_1236831_654,0,28150,50,0,3,44.44,135.20,44.42,135.07,44.41,135.00,44.41,135.00,44.41,135.10,44.41,135.15,44.41,135.07,44.41,135.05,44.45,135.03,44.48,135.12,44.48,135.15,44.45,135.12,44.41,135.03,44.40,134.90,44.39,134.85,44.45,134.80,44.52,134.78,44.59,134.82,44.55,134.85,44.51,134.97,44.48,135.05,44.45,135.12,44.42,135.12,44.44,135.12,44.45,134.95,44.51,134.78,44.56,134.62,44.60,134.70,44.60,134.78,44.62,134.82,44.65,134.85,44.69,134.82,44.69,134.78,44.70,134.78,44.70,134.85,44.73,134.93,44.76,134.95,44.76,134.93,44.71,135.03,44.66,135.12,44.64,135.05,44.62,134.88,44.66,134.70,44.73,134.75,44.77,134.80,44.81,134.82,44.85,134.90,44.90,134.95,44.91,135.03,44.89,135.12
RZ_1236831_655,0,28150,51,0,3,44.85,135.15,44.81,135.12,44.81,135.07,44.81,135.07,44.81,135.18,44.88,135.15,44.92,135.12,44.98,135.18,44.96,135.35,44.92,135.53,44.89,135.95,44.86,136.32,44.66,136.75,44.48,137.10,44.27,137.40,44.11,137.65,43.92,138.18,43.74,138.72,43.69,139.25,43.61,139.45,43.55,139.68,43.50,139.88,43.50,139.93,43.49,140.35,43.49,140.78,43.49,141.20,43.51,141.28,43.65,141.68,43.79,142.03,43.92,142.43,43.91,142.50,43.90,142.60,43.99,142.65,44.09,142.70,44.20,142.65,44.24,142.57,44.29,142.47,44.34,142.32,44.36,142.22,44.33,142.38,44.26,142.65,44.23,143.05,44.19,143.18,44.16,143.28,44.12,143.25,44.10,143.22,44.09,143.25,44.09,143.25,44.11,143.28,44.12,143.32,44.15,143.35
RZ_1236831_656,0,28150,50,0,3,44.14,143.65,44.12,143.93,44.10,144.22,44.09,144.20,44.17,143.95,44.26,143.70,44.35,143.45,44.33,143.40,44.30,143.38,44.34,143.35,44.39,143.38,44.46,143.22,44.48,143.07,44.49,142.95,44.49,143.03,44.46,143.18,44.45,143.28,44.45,143.38,44.45,143.50,44.49,143.60,44.54,143.65,44.58,143.62,44.61,143.62,44.62,143.68,44.65,143.75,44.65,143.80,44.65,143.80,44.66,143.75,44.70,143.72,44.77,143.78,44.84,143.82,44.86,143.82,44.85,143.85,44.83,143.88,44.80,143.88,44.77,143.82,44.76,143.70,44.74,143.60,44.71,143.50,44.70,143.50,44.81,143.53,44.90,143.60,44.95,143.68,44.90,143.70,44.89,143.68,44.90,143.65,44.94,143.65,44.98,143.68,44.99,143.72,45.02,143.57
RZ_1236831_657,0,28150,51,0,3,45.06,143.38,45.10,143.15,45.17,143.10,45.25,143.10,45.33,143.12,45.33,143.15,45.33,143.15,45.30,143.12,45.26,143.10,45.21,143.10,45.21,143.10,45.24,143.12,45.24,143.15,45.25,143.15,45.33,143.12,45.42,143.10,45.54,143.15,45.54,143.22,45.55,143.28,45.49,143.25,45.44,143.15,45.36,143.07,45.36,143.03,45.42,143.03,45.49,143.03,45.54,143.03,45.54,142.97,45.54,142.93,45.52,142.93,45.60,142.97,45.66,143.25,45.70,143.47,45.64,143.57,45.71,143.47,45.83,143.40,45.84,143.47,45.74,143.57,45.67,143.53,45.73,143.28,45.76,143.05,45.76,142.90,45.76,142.90,45.86,142.95,45.96,143.05,46.10,143.12,46.14,143.12,46.16,143.07,46.16,143.05,46.15,143.07,46.14,143.07,46.14,143.10
RZ_1236831_658,0,28150,49,0,3,46.15,143.12,46.16,143.15,46.19,143.12,46.23,143.07,46.25,143.05,46.21,143.07,46.16,143.15,46.15,143.20,46.19,143.00,46.21,142.80,46.25,142.65,46.30,142.70,46.35,142.75,46.34,142.78,46.30,142.85,46.26,142.90,46.27,142.93,46.29,142.95,46.38,142.90,46.45,142.80,46.52,142.62,46.51,142.55,46.50,142.55,46.49,142.72,46.45,142.90,46.44,143.00,46.45,142.93,46.49,142.88,46.52,142.82,46.51,142.82,46.50,142.90,46.50,143.00,46.49,143.10,46.49,143.25,46.48,143.35,46.51,143.35,46.55,143.22,46.58,143.22,46.54,143.35,46.50,143.50,46.46,143.57,46.48,143.45,46.51,143.20,46.59,142.97,46.70,142.93,46.79,142.95,46.79,142.93,46.74,142.88,46.69,142.97
RZ_1236831_659,0,28150,50,0,3,46.67,143.12,46.66,143.28,46.66,143.28,46.71,143.28,46.75,143.25,46.81,143.38,46.85,143.47,46.90,143.35,46.89,143.10,46.86,142.90,46.85,142.93,46.88,143.15,46.88,143.38,46.91,143.53,46.98,143.32,47.00,143.12,46.98,142.97,46.95,143.00,46.96,143.05,46.96,143.05,46.98,143.07,46.99,143.15,47.00,143.22,46.99,143.32,46.96,143.32,46.99,143.32,47.04,143.30,47.08,143.30,47.08,143.05,47.11,142.80,47.17,142.57,47.21,142.57,47.19,142.90,47.15,143.25,47.17,143.57,47.26,143.47,47.34,143.32,47.39,143.22,47.40,143.40,47.41,143.60,47.42,143.65,47.44,143.43,47.45,143.22,47.45,143.15,47.45,143.18,47.45,143.20,47.45,143.20,47.45,143.18,47.44,143.18,47.44,143.18
RZ_1236831_660,0,28150,50,0,3,47.44,143.15,47.44,143.12,47.45,143.12,47.45,143.10,47.52,143.10,47.59,143.20,47.65,143.32,47.66,143.47,47.69,143.47,47.71,143.50,47.74,143.50,47.79,143.45,47.84,143.38,47.88,143.30,47.92,143.30,47.94,143.35,47.94,143.40,47.98,143.30,48.01,143.35,48.06,143.38,48.08,143.53,48.11,143.65,48.15,143.75,48.15,143.65,48.14,143.38,48.15,143.10,48.19,143.03,48.23,143.03,48.25,143.05,48.27,143.10,48.33,143.12,48.36,143.22,48.41,143.30,48.45,143.40,48.50,143.45,48.50,143.50,48.48,143.55,48.46,143.50,48.45,143.40,48.42,143.40,48.40,143.47,48.39,143.55,48.40,143.55,48.45,143.53,48.46,143.50,48.48,143.47,48.44,143.75,48.44,144.05,48.45,144.22,48.46,144.10
RZ_1236831_661,0,28150,50,0,3,48.46,143.97,48.49,143.95,48.52,143.93,48.56,143.93,48.58,143.95,48.56,144.00,48.56,143.82,48.61,143.57,48.64,143.55,48.64,143.72,48.62,143.70,48.62,143.47,48.64,143.55,48.64,143.85,48.64,144.03,48.59,143.88,48.54,143.75,48.60,143.78,48.71,143.85,48.79,143.93,48.76,143.70,48.76,143.43,48.79,143.28,48.86,143.47,48.91,143.90,48.95,144.18,48.94,144.45,48.92,144.50,48.92,144.45,48.94,144.25,48.94,144.05,48.90,143.93,48.85,144.00,48.89,144.10,48.99,144.18,49.12,144.00,49.16,143.85,49.21,143.85,49.23,143.97,49.21,144.10,49.20,144.00,49.33,143.88,49.46,143.80,49.52,143.75,49.42,143.80,49.33,143.80,49.34,143.82,49.41,143.80,49.46,143.78,49.48,143.85
RZ_1236831_662,0,28150,50,0,11,49.50,143.90,49.51,143.93,49.54,143.90,49.49,143.93,49.45,143.97,49.48,144.00,49.54,144.03,49.60,143.95,49.61,143.88,49.61,143.82,49.60,143.80,49.58,143.80,49.54,143.75,49.52,143.70,49.58,143.68,49.64,143.72,49.71,143.80,49.70,143.85,49.73,143.90,49.75,143.85,49.77,143.75,49.77,143.68,49.76,143.93,49.83,144.22,49.89,144.47,49.95,144.45,49.94,144.35,49.96,144.22,49.98,144.12,49.96,144.07,49.91,144.10,49.89,144.12,49.92,144.12,49.96,144.10,49.96,144.07,49.98,144.05,50.02,144.10,50.06,144.20,50.10,144.18,50.10,144.10,50.11,144.05,50.14,144.07,50.15,144.07,50.17,144.00,50.21,143.90,50.26,143.85,50.31,144.03,50.29,144.25,50.24,144.38,50.20,144.28
RZ_1236831_663,0,28150,51,0,11,50.20,144.32,50.20,144.50,50.21,144.75,50.23,144.85,50.24,144.72,50.26,144.53,50.29,144.35,50.30,144.35,50.34,144.32,50.39,144.25,50.42,144.22,50.46,144.07,50.50,143.95,50.52,143.88,50.51,143.97,50.51,144.07,50.55,144.12,50.58,144.22,50.59,144.30,50.58,144.45,50.61,144.53,50.64,144.50,50.67,144.38,50.80,144.30,50.92,144.40,50.92,144.70,50.80,144.97,50.69,145.12,50.71,144.97,50.77,144.85,50.80,144.88,50.81,144.97,50.83,145.05,50.86,144.93,50.91,144.82,50.94,144.70,50.94,144.88,50.91,145.05,50.89,145.28,50.88,145.32,50.88,145.28,50.92,145.18,51.08,145.07,51.24,145.10,51.38,145.05,51.41,144.95,51.40,144.90,51.40,144.82,51.39,144.85,51.39,144.82,51.39,144.80
RZ_1236831_664,0,28150,49,0,11,51.39,145.00,51.38,145.22,51.39,145.32,51.41,145.20,51.42,145.07,51.41,145.07,51.44,145.05,51.56,145.00,51.69,144.97,51.75,144.85,51.84,144.75,51.91,144.75,51.98,144.95,51.96,145.03,51.95,145.07,51.95,145.00,51.92,144.95,51.92,144.90,51.94,144.85,51.98,144.85,51.99,144.82,51.98,145.15,51.96,145.53,51.96,145.78,51.95,145.62,51.95,145.35,51.95,145.18,51.95,145.03,51.98,145.03,52.01,145.07,52.05,145.18,52.06,145.28,52.09,145.30,52.12,145.30,52.16,145.30,52.20,145.25,52.20,145.20,52.20,145.22,52.16,145.50,52.14,145.75,52.15,145.88,52.20,145.75,52.26,145.62,52.31,145.55,52.34,145.55,52.38,145.47,52.39,145.43,52.40,145.53,52.46,145.70
RZ_1236831_665,0,28150,50,0,11,52.52,145.65,52.60,145.43,52.60,145.22,52.59,145.25,52.58,145.25,52.58,145.28,52.55,145.32,52.54,145.40,52.60,145.38,52.66,145.30,52.73,145.12,52.69,145.03,52.66,145.07,52.70,145.22,52.77,145.40,52.86,145.45,52.90,145.53,52.95,145.55,52.96,145.43,52.96,145.30,52.96,145.15,52.96,145.12,52.98,145.00,52.99,144.90,53.00,144.88,53.02,145.00,53.02,145.45,53.01,145.82,53.04,145.93,53.08,145.70,53.11,145.45,53.11,145.53,53.10,145.57,53.14,145.68,53.21,145.78,53.27,145.88,53.30,145.62,53.33,145.35,53.35,145.07,53.40,145.05,53.41,145.20,53.44,145.35,53.46,145.53,53.49,145.55,53.50,145.57,53.51,145.65,53.54,145.70,53.58,145.57,53.62,145.45,53.55,145.38
RZ_1236831_666,0,28150,50,0,11,53.45,145.47,53.39,145.62,53.41,145.78,53.44,145.88,53.49,145.88,53.55,145.82,53.60,145.82,53.60,145.88,53.65,145.97,53.71,146.10,53.73,146.15,53.69,146.12,53.67,146.10,53.70,146.07,53.70,146.05,53.67,146.05,53.65,146.03,53.62,146.20,53.60,146.40,53.60,146.45,53.64,146.28,53.75,146.07,53.86,146.03,53.94,146.03,53.92,146.03,53.91,146.05,53.86,146.07,53.84,146.10,53.83,146.07,53.85,146.05,53.88,146.12,53.98,146.20,54.08,146.20,54.14,146.12,54.14,146.12,54.11,146.22,54.12,146.28,54.21,146.22,54.30,146.15,54.31,146.30,54.24,146.50,54.16,146.68,54.16,146.62,54.14,146.60,54.12,146.60,54.14,146.40,54.15,146.22,54.16,146.05,54.19,146.07,54.24,146.12
RZ_1236831_667,0,28150,50,0,11,54.33,146.20,54.39,146.20,54.42,146.10,54.41,145.95,54.39,145.90,54.36,145.95,54.36,145.97,54.34,146.03,54.30,146.10,54.26,146.15,54.26,146.32,54.30,146.50,54.34,146.57,54.35,146.50,54.35,146.43,54.44,146.30,54.51,146.20,54.58,146.07,54.55,146.10,54.52,146.30,54.52,146.53,54.51,146.65,54.51,146.60,54.52,146.55,54.48,146.57,54.41,146.57,54.39,146.40,54.44,146.22,54.51,146.05,54.56,146.07,54.61,146.12,54.64,146.18,54.66,146.18,54.65,146.40,54.65,146.65,54.65,146.80,54.66,146.70,54.66,146.62,54.64,146.78,54.61,146.93,54.60,146.90,54.60,146.80,54.60,146.70,54.58,146.82,54.56,146.93,54.56,147.03,54.58,147.05,54.59,147.00,54.65,146.93,54.67,146.95
RZ_1236831_668,0,28150,50,0,11,54.71,147.00,54.70,147.07,54.73,147.10,54.77,147.07,54.81,147.10,54.88,147.15,54.91,147.20,54.98,147.07,54.99,146.93,54.96,146.82,54.90,146.88,54.84,147.00,54.83,147.07,54.84,147.15,54.86,146.97,54.94,146.80,55.00,146.60,55.05,146.55,55.05,146.57,55.05,146.57,55.05,146.60,55.05,146.47,55.09,146.43,55.12,146.70,55.17,147.00,55.17,147.38,55.20,147.45,55.23,147.50,55.24,147.47,55.26,147.43,55.26,147.25,55.29,147.10,55.33,146.95,55.35,146.93,55.33,147.00,55.30,147.07,55.26,147.15,55.25,147.15,55.29,147.10,55.33,147.00,55.35,146.93,55.34,146.90,55.35,146.93,55.44,146.95,55.51,146.97,55.58,147.03,55.55,147.03,55.56,147.03,55.56,147.00,55.55,147.28
RZ_1236831_669,0,28150,502,0,3,55.52,147.57,55.52,147.55,55.56,147.22,55.59,146.90,55.60,146.95,55.59,147.00,55.60,146.85,55.61,146.65,55.64,146.47,55.70,146.47,55.75,146.47,55.74,146.70,55.69,146.90,55.65,146.88,55.61,146.65,55.60,146.47,55.59,146.55,55.61,146.53,55.64,146.45,55.65,146.35,55.70,146.40,55.73,146.45,55.73,146.47,55.67,146.47,55.71,146.57,55.75,146.85,55.79,147.12,55.76,147.30,55.83,147.25,55.89,147.22,55.95,147.20,55.96,147.15,55.98,147.07,55.99,146.97,56.00,146.88,56.00,146.78,56.01,146.72,56.01,146.70,56.01,146.60,56.00,146.55,55.99,146.60,55.99,146.72,56.00,146.85,56.01,146.93,56.04,146.95,56.08,146.88,56.11,146.82,56.14,146.80,56.14,146.80,56.11,146.82,56.08,146.90,56.05,146.93,56.06,146.95,56.10,146.95,56.12,147.00,56.15,147.05,56.20,147.07,56.25,147.12,56.29,147.15,56.29,147.10,56.27,147.03,56.24,146.93,56.20,146.93,56.19,146.95,56.21,147.00,56.24,147.05,56.24,147.03,56.24,146.95,56.33,146.88,56.40,146.95,56.40,147.10,56.33,147.30,56.34,147.32,56.42,147.35,56.54,147.32,56.56,147.32,56.58,147.28,56.55,147.28,56.54,147.43,56.52,147.60,56.50,147.78,56.48,147.78,56.48,147.72,56.48,147.68,56.50,147.62,56.52,147.55,56.54,147.45,56.54,147.38,56.54,147.40,56.52,147.45,56.54,147.38,56.54,147.25,56.54,147.12,56.51,147.12,56.49,147.12,56.49,147.22,56.50,147.32,56.52,147.43,56.55,147.28,56.65,147.12,56.76,146.97,56.86,147.00,56.89,147.03,56.89,147.07,56.90,147.10,56.92,147.20,56.95,147.25,56.96,147.35,56.98,147.40,56.98,147.57,56.94,147.72,56.90,147.75,56.85,147.68,56.83,147.60,56.83,147.53,56.96,147.35,57.11,147.15,57.25,147.15,57.23,147.18,57.20,147.32,57.17,147.43,57.19,147.40,57.21,147.30,57.21,147.22,57.16,147.32,57.11,147.40,57.11,147.43,57.09,147.35,57.08,147.30,57.08,147.07,57.16,146.90,57.25,146.80,57.27,147.07,57.21,147.35,57.15,147.55,57.15,147.53,57.16,147.45,57.17,147.32,57.21,147.15,57.24,147.00,57.26,146.95,57.24,147.00,57.26,147.03,57.33,147.03,57.39,146.97,57.33,146.95,57.23,146.93,57.17,146.93,57.26,146.88,57.36,146.78,57.41,146.68,57.41,146.62,57.41,146.65,57.39,146.70,57.38,146.78,57.36,146.78,57.29,146.78,57.21,146.78,57.11,146.78,57.11,146.62,57.17,146.45,57.25,146.47,57.29,146.65,57.23,146.85,57.16,146.82,57.15,146.80,57.21,146.85,57.31,146.95,57.39,147.03,57.45,147.00,57.48,147.00,57.51,146.90,57.54,146.75,57.54,146.60,57.52,146.47,57.51,146.40,57.51,146.30,57.52,146.25,57.52,146.30,57.51,146.35,57.49,146.43,57.50,146.47,57.51,146.53,57.55,146.43,57.56,146.25,57.58,146.25,57.60,146.30,57.61,146.32,57.61,146.35,57.59,146.50,57.55,146.65,57.50,146.43,57.50,146.18,57.52,145.90,57.60,145.88,57.67,145.95,57.69,146.05,57.65,146.18,57.62,146.15,57.61,146.12,57.62,146.12,57.62,146.10,57.66,146.10,57.70,146.07,57.75,146.12,57.79,146.18,57.84,146.25,57.85,146.28,57.89,146.25,57.94,146.22,58.20,145.97,58.59,145.55,59.06,144.40,59.56,143.28,60.14,142.18,60.85,141.30,61.46,140.03,62.04,138.90,62.60,137.35,63.08,135.82,63.60,133.72,64.01,132.20,64.58,130.65,64.92,129.10,65.31,127.20,65.56,125.53,65.81,124.35,65.97,122.88,66.10,121.00,66.21,119.00,66.35,117.28,66.53,116.08,66.75,114.22,66.91,112.58,67.04,110.45,67.09,108.95,67.26,107.40,67.42,106.35,67.58,105.22,67.61,104.05,67.67,102.12,67.53,100.40,67.33,99.20,67.11,98.50,67.06,97.33,66.92,96.08,66.79,94.80,66.69,93.80,66.67,92.90,66.69,92.08,66.70,91.50,66.58,90.92,66.41,90.22,66.22,89.60,66.22,88.80,66.20,88.28,66.14,87.83,66.08,87.65,65.88,87.20,65.75,86.60,65.60,86.00,65.56,85.95,65.54,85.92,65.54,85.92,65.56,85.90,65.58,85.88,65.59,85.90,65.47,86.15,65.38,86.38,65.26,86.60,65.25,86.55,65.30,86.40,65.34,86.22,65.38,86.30,65.38,86.62,65.28,87.08,65.17,87.35,65.14,87.45,65.19,87.47,65.24,87.47,65.21,87.50,65.19,87.65,65.10,87.80,65.01,87.95,64.94,87.95,64.95,87.95,64.96,88.25,64.96,88.55,64.95,88.83,64.95,88.92,64.95,89.08,64.94,89.20,64.95,89.20,64.96,89.08,64.97,88.95,64.97,89.15,64.96,89.45,64.91,89.72,64.86,89.75,64.83,89.70,64.81,89.65,64.79,89.85,64.80,90.10,64.83,90.35,64.86,90.35,64.83,90.40,64.79,90.45,64.72,90.83,64.71,91.15,64.72,91.47,64.74,91.45,64.76,91.45,64.76,91.70,64.78,91.97,64.83,92.33,64.86,92.40,64.89,92.47,64.86,92.45,64.83,92.45,64.79,92.50,64.76,92.55,64.74,92.58,64.71,92.55,64.69,92.50,64.66,92.47,64.64,92.53,64.61,92.60,64.60,92.70,64.64,92.75,64.69,92.72,64.70,92.70,64.70,92.78,64.67,92.92,64.64,93.25,64.64,93.38,64.67,93.47,64.71,93.47,64.71,93.53,64.70,93.40,64.66,93.17,64.60,93.12,64.56,93.58,64.54,94.00,64.51,94.05,64.51,93.78,64.58,93.50,64.65,93.60,64.71,93.75,64.67,93.92,64.61,93.97,64.56,94.03,64.59,94.03,64.61,93.97,64.62,93.90,64.65,93.90,64.67,93.90,64.65,93.92,64.61,93.95,64.61,93.97,64.64,94.03,64.58,94.08,64.49,94.12,64.40,94.28,64.41,94.42,64.44,94.53,64.44,94.50,64.40,94.45,64.38,94.45,64.40,94.50,64.40,94.50,64.40,94.47,64.38,94.45,64.36,94.53,64.38,94.55,64.39,94.58,64.46,94.45,64.53,94.38,64.55,94.28,64.50,94.30,64.44,94.35,64.40,94.50,64.40,94.75,64.45,94.92,64.51,95.10,64.46,95.20,64.39,95.22,64.31,95.28,64.33,95.30,64.30,95.30,64.29,95.10,64.36,94.90,64.46,94.78,64.56,94.72,64.54,94.75,64.49,94.85,64.45,94.92,64.41,94.92,64.40,94.92,64.38,94.90,64.33,94.88,64.30,94.83,64.29,94.88,64.30,94.92,64.31,95.00,64.31,95.03,64.31,95.08,64.29,95.28,64.24,95.45,64.22,95.60,64.24,95.60,64.28,95.60,64.26,95.60,64.25,95.50,64.24,95.42,64.24,95.33,64.22,95.33,64.22,95.35,64.22,95.38,64.22,95.42,64.29,95.40,64.34,95.40,64.29,95.42,64.20,95.45,64.11,95.50,64.12,95.60,64.15,95.70,64.16,95.83,64.19,95.80,64.21,95.65,64.22,95.53,64.20,95.53,64.17,95.60,64.22,95.70,64.30,95.70,64.38,95.67,64.39,95.67,64.40,95.62,64.38,95.58,64.34,95.55,64.29,95.67,64.29,95.80,64.29,95.85,64.30,95.78,64.31,95.70,64.33,95.58,64.33,95.42,64.33,95.45,64.26,95.62,64.21,95.83,64.16,95.83,64.15,95.80,64.14,95.83,64.12,95.83,64.17,95.83,64.24,95.78,64.31,95.75,64.35,95.72,64.36,95.70,64.35,95.75,64.34,95.80,64.33,95.80,64.33,95.80,64.31,95.78,64.34,95.75,64.36,95.75,64.39,95.75,64.35,95.75,64.33,95.75,64.31,95.70,64.30,95.65,64.26,95.65,64.22,95.67,64.20,95.72,64.15,95.72,64.10,95.97,64.11,96.20,64.14,96.35,64.16,96.25,64.15,96.15,64.14,96.15,64.10,96.17,64.06,96.17,64.04,96.20,64.01,96.20,63.99,96.28,63.96,96.35,63.95,96.42,63.94,96.45,63.92,96.47,63.96,96.47,63.99,96.47,64.01,96.42,63.98,96.35,63.95,96.30,63.92,96.25,63.89,96.22,63.88,96.22,63.92,96.25,63.98,96.35,64.03,96.42,64.01,96.50,64.01,96.47
RZ_1236831_670,0,28150,51,0,3,64.00,96.40,63.99,96.22,63.98,96.10,63.99,95.97,64.00,96.00,64.00,96.00,64.01,96.05,64.04,96.20,64.06,96.33,64.09,96.30,64.09,96.20,64.08,96.08,64.08,96.05,64.06,96.00,64.06,95.92,64.06,95.85,64.06,95.88,64.05,95.95,64.03,96.05,64.00,96.05,64.08,95.97,64.16,95.90,64.26,95.88,64.28,95.97,64.30,96.08,64.30,96.17,64.31,96.15,64.29,96.17,64.25,96.17,64.21,96.20,64.21,96.20,64.25,96.25,64.24,96.30,64.21,96.20,64.17,96.12,64.21,96.10,64.25,96.17,64.25,96.20,64.22,96.10,64.20,96.00,64.22,95.88,64.22,95.78,64.20,95.70,64.17,95.65,64.15,95.60,64.09,95.60,64.04,95.72,63.99,95.83,64.03,95.78,64.05,95.65,64.06,95.50
RZ_1236831_671,0,28150,51,0,3,64.08,95.53,64.10,95.62,64.12,95.70,64.15,95.80,64.16,95.80,64.17,95.80,64.19,95.80,64.20,95.90,64.19,95.97,64.17,95.95,64.16,95.80,64.15,95.75,64.16,95.80,64.19,95.85,64.22,95.85,64.25,95.83,64.26,95.85,64.28,95.88,64.26,95.97,64.24,96.03,64.26,95.97,64.30,95.90,64.33,95.80,64.33,95.83,64.31,95.92,64.28,96.00,64.25,95.92,64.21,95.83,64.24,95.75,64.25,95.83,64.26,95.85,64.26,95.85,64.26,95.65,64.26,95.42,64.28,95.42,64.28,95.60,64.29,95.62,64.29,95.47,64.29,95.25,64.26,95.17,64.25,95.10,64.24,95.12,64.25,95.15,64.28,95.15,64.31,95.17,64.34,95.35,64.33,95.53,64.33,95.50,64.35,95.30,64.36,95.22,64.33,95.33
RZ_1236831_672,0,28150,51,0,3,64.28,95.38,64.22,95.30,64.29,95.42,64.35,95.58,64.38,95.70,64.31,95.67,64.20,95.65,64.12,95.55,64.09,95.50,64.09,95.45,64.09,95.53,64.10,95.58,64.11,95.60,64.11,95.60,64.09,95.62,64.09,95.62,64.10,95.60,64.11,95.65,64.14,95.72,64.15,95.80,64.16,95.75,64.16,95.70,64.19,95.62,64.20,95.60,64.15,95.58,64.08,95.58,64.05,95.60,64.09,95.67,64.14,95.75,64.14,95.80,64.15,95.70,64.15,95.60,64.15,95.53,64.14,95.58,64.15,95.60,64.15,95.60,64.16,95.58,64.16,95.67,64.17,95.80,64.19,95.75,64.19,95.60,64.17,95.45,64.15,95.45,64.14,95.47,64.10,95.40,64.06,95.30,64.03,95.17,64.03,95.12,64.03,95.20,64.03,95.15,64.12,95.08
RZ_1236831_673,0,28150,50,0,3,64.24,94.90,64.38,94.88,64.40,94.88,64.41,95.03,64.35,95.15,64.29,95.38,64.22,95.47,64.21,95.55,64.21,95.58,64.16,95.42,64.12,95.28,64.09,95.08,64.17,94.95,64.26,94.83,64.35,94.85,64.36,94.85,64.35,94.90,64.34,94.88,64.31,94.95,64.30,95.03,64.31,95.10,64.31,95.15,64.33,95.15,64.33,95.10,64.34,95.03,64.34,94.97,64.34,94.95,64.31,95.03,64.30,95.12,64.30,95.20,64.31,95.17,64.33,95.17,64.33,95.15,64.34,95.15,64.35,95.08,64.38,95.00,64.36,94.97,64.35,95.03,64.29,95.12,64.26,95.20,64.21,95.00,64.20,94.80,64.28,94.60,64.38,94.55,64.51,94.50,64.54,94.45,64.56,94.42,64.55,94.45,64.55,94.55,64.56,94.62
RZ_1236831_674,0,28150,50,0,3,64.58,94.62,64.59,94.50,64.59,94.40,64.59,94.25,64.58,94.22,64.55,94.28,64.54,94.35,64.53,94.40,64.53,94.47,64.46,94.62,64.41,94.78,64.34,94.80,64.30,94.75,64.35,94.75,64.42,94.72,64.50,94.72,64.47,94.72,64.44,94.72,64.40,94.65,64.39,94.55,64.38,94.47,64.35,94.50,64.33,94.53,64.28,94.55,64.24,94.60,64.20,94.67,64.28,94.75,64.36,94.80,64.46,94.70,64.46,94.55,64.46,94.40,64.41,94.35,64.38,94.30,64.36,94.38,64.38,94.47,64.36,94.62,64.33,94.65,64.22,94.70,64.16,94.62,64.06,94.53,64.03,94.40,64.01,94.35,64.04,94.35,64.08,94.33,64.15,94.28,64.21,94.38,64.25,94.53,64.24,94.62,64.22,94.58,64.19,94.55
RZ_1236831_675,0,28150,49,0,3,64.14,94.55,64.08,94.55,64.10,94.58,64.10,94.60,64.12,94.60,64.15,94.58,64.19,94.47,64.20,94.38,64.11,94.53,64.03,94.78,63.98,94.85,64.01,94.62,64.06,94.40,64.08,94.33,64.06,94.25,64.05,94.20,64.05,94.12,64.05,94.10,64.04,94.15,64.01,94.22,64.00,94.30,63.99,94.22,63.96,94.17,63.90,94.10,63.80,94.10,63.70,94.17,63.58,94.12,63.41,94.12,63.16,94.08,62.85,94.10,62.40,94.12,61.95,94.35,61.42,94.60,60.91,94.78,60.34,94.75,59.89,95.28,59.49,95.90,59.11,96.55,58.80,96.85,58.46,97.15,58.25,97.58,58.06,97.95,57.99,98.30,57.94,98.58,57.92,98.72,57.92,98.92,57.99,99.00,58.10,99.00,58.20,98.95
RZ_1236831_676,0,28150,50,0,3,58.21,99.08,58.19,99.22,58.19,99.50,58.20,99.60,58.16,99.72,58.10,99.80,58.06,99.85,58.08,99.90,58.09,99.95,58.10,100.03,58.11,100.10,58.15,100.10,58.17,100.05,58.20,99.92,58.19,99.90,58.14,99.92,58.10,100.00,58.06,99.97,58.06,100.00,58.08,99.95,58.10,99.90,58.11,99.80,58.11,99.78,58.08,100.00,58.05,100.30,58.06,100.60,58.10,100.58,58.11,100.55,58.09,100.47,58.06,100.35,58.05,100.28,58.05,100.22,58.05,100.22,58.05,100.22,58.05,100.22,58.05,100.17,58.04,100.12,58.01,100.08,57.99,100.03,57.99,100.00,57.98,99.97,57.92,99.95,57.89,99.95,57.86,99.97,57.88,99.97,57.89,99.97,57.89,99.97,57.86,100.00,57.85,100.03,57.84,99.90
RZ_1236831_677,0,28170,50,20,3,57.85,99.78,57.85,99.83,57.83,100.00,57.83,100.17,57.83,100.17,57.84,100.15,57.85,100.05,57.81,99.97,57.76,99.88,57.70,99.85,57.71,99.85,57.73,99.85,57.73,99.85,57.73,99.90,57.75,99.92,57.79,100.03,57.81,100.08,57.83,99.95,57.83,99.78,57.81,99.62,57.76,99.65,57.74,99.67,57.74,99.70,57.76,99.85,57.77,100.03,57.76,100.20,57.76,100.15,57.75,100.10,57.75,100.05,57.67,100.08,57.60,100.00,57.52,99.75,57.52,99.47,57.51,99.40,57.50,99.47,57.48,99.58,57.45,99.58,57.42,99.60,57.46,99.60,57.50,99.58,57.52,99.50,57.50,99.47,57.46,99.47,57.44,99.53,57.42,99.53,57.44,99.50,57.42,99.50,57.40,99.50,57.39,99.50,57.38,99.53
RZ_1236831_678,0,28170,50,0,3,57.38,99.55,57.36,99.58,57.36,99.62,57.36,99.67,57.36,99.72,57.36,99.75,57.36,99.67,57.35,99.58,57.34,99.47,57.36,99.42,57.39,99.33,57.34,99.05,57.24,98.85,57.14,98.92,57.15,99.08,57.16,99.20,57.12,99.22,57.05,99.35,57.01,99.53,57.04,99.28,57.09,98.88,57.08,98.47,57.06,98.60,57.04,98.83,57.04,99.05,57.06,99.03,57.08,98.97,57.10,98.92,57.09,98.88,57.08,98.92,57.00,98.97,56.94,99.03,56.89,99.00,56.94,98.92,56.99,98.88,57.04,98.75,57.05,98.67,57.02,98.75,56.92,98.95,56.83,98.95,56.77,98.78,56.81,98.62,56.85,98.65,56.89,98.78,56.89,98.88,56.83,98.97,56.76,99.00,56.69,99.00,56.67,99.05,56.66,99.08
RZ_1236831_679,0,28170,50,0,1,56.77,99.00,56.89,98.88,56.98,98.75,56.95,98.72,56.85,98.62,56.75,98.58,56.67,98.58,56.70,98.67,56.76,98.78,56.81,98.83,56.75,98.83,56.65,98.78,56.58,98.78,56.62,98.75,56.70,98.80,56.66,98.78,56.60,98.72,56.52,98.58,56.52,98.53,56.52,98.53,56.52,98.60,56.51,98.62,56.52,98.55,56.55,98.45,56.59,98.30,56.59,98.25,56.58,98.33,56.54,98.50,56.50,98.55,56.48,98.45,56.46,98.47,56.46,98.58,56.45,98.70,56.42,98.72,56.42,98.67,56.42,98.58,56.44,98.47,56.45,98.45,56.46,98.45,56.40,98.47,56.33,98.50,56.25,98.55,56.26,98.60,56.21,98.62,56.15,98.65,56.11,98.65,56.14,98.65,56.17,98.65,56.19,98.62,56.16,98.58
RZ_1236831_680,0,28170,50,0,1,56.14,98.45,56.16,98.38,56.21,98.30,56.25,98.42,56.19,98.58,56.12,98.75,56.08,98.80,56.08,98.83,56.10,98.83,56.10,98.83,56.14,98.78,56.16,98.72,56.10,98.72,56.02,98.80,55.98,98.70,56.01,98.58,56.10,98.42,56.14,98.40,56.05,98.40,55.95,98.38,55.84,98.35,55.81,98.33,55.77,98.35,55.81,98.38,55.89,98.35,55.98,98.28,55.98,98.30,55.98,98.38,55.95,98.47,55.91,98.47,55.86,98.25,55.85,98.03,55.89,97.80,55.91,97.85,55.95,97.95,55.95,98.03,55.98,98.08,56.00,98.03,55.96,98.00,55.91,98.00,55.86,98.03,55.86,98.03,55.88,97.95,55.85,97.88,55.84,97.83,55.81,97.78,55.79,97.70,55.76,97.62,55.71,97.60,55.69,97.62
RZ_1236831_681,0,28170,50,0,1,55.69,97.67,55.70,97.72,55.71,97.78,55.74,97.85,55.79,97.90,55.85,97.92,55.90,97.92,55.91,97.85,55.94,97.70,55.95,97.55,55.90,97.50,55.84,97.58,55.76,97.78,55.77,97.92,55.79,98.03,55.83,97.85,55.86,97.70,55.88,97.58,55.86,97.60,55.79,97.62,55.71,97.62,55.65,97.58,55.62,97.55,55.59,97.60,55.56,97.75,55.56,97.83,55.55,97.80,55.55,97.75,55.54,97.75,55.54,97.75,55.56,97.72,55.61,97.70,55.66,97.67,55.69,97.75,55.69,97.80,55.67,97.92,55.67,97.95,55.64,97.97,55.58,97.97,55.51,97.83,55.45,97.67,55.42,97.72,55.39,97.92,55.39,98.10,55.42,97.78,55.45,97.42,55.45,97.10,55.40,97.08,55.39,97.08,55.38,97.10
RZ_1236831_682,0,28170,50,0,1,55.40,97.15,55.40,97.22,55.39,97.35,55.38,97.42,55.38,97.47,55.38,97.45,55.31,97.45,55.26,97.40,55.23,97.33,55.23,97.25,55.23,97.35,55.20,97.53,55.16,97.70,55.14,97.80,55.15,97.80,55.16,97.72,55.19,97.45,55.19,97.20,55.17,96.92,55.15,96.88,55.12,97.08,55.11,97.35,55.08,97.60,55.04,97.67,55.05,97.72,55.09,97.72,55.10,97.60,55.06,97.35,55.04,97.17,55.06,97.03,55.08,97.08,55.02,97.15,54.98,97.20,54.92,97.20,54.92,97.40,54.90,97.58,54.88,97.70,54.85,97.53,54.84,97.38,54.83,97.33,54.84,97.35,54.84,97.40,54.85,97.42,54.89,97.45,54.92,97.47,54.94,97.45,54.91,97.30,54.92,97.05,54.96,96.80,54.94,96.67
RZ_1236831_683,0,28170,50,0,12,54.85,96.67,54.76,96.67,54.79,96.70,54.85,96.70,54.91,96.67,54.91,96.65,54.92,96.62,54.92,96.70,54.89,96.72,54.85,96.78,54.83,96.72,54.83,96.78,54.84,96.85,54.84,96.88,54.84,96.85,54.86,96.70,54.88,96.60,54.83,96.53,54.76,96.50,54.70,96.50,54.70,96.53,54.66,96.55,54.62,96.58,54.61,96.58,54.60,96.60,54.62,96.55,54.65,96.45,54.64,96.38,54.61,96.33,54.60,96.35,54.59,96.40,54.56,96.45,54.54,96.42,54.54,96.35,54.45,96.25,54.38,96.20,54.30,96.15,54.30,96.10,54.34,96.08,54.35,96.30,54.39,96.58,54.41,96.88,54.45,96.92,54.44,97.00,54.41,97.00,54.41,96.78,54.45,96.50,54.49,96.25,54.49,96.22,54.49,96.25
RZ_1236831_684,0,28170,50,0,12,54.49,96.25,54.49,96.25,54.42,96.22,54.36,96.20,54.27,96.17,54.25,96.20,54.25,96.17,54.30,96.10,54.38,96.00,54.42,95.97,54.40,96.00,54.33,96.10,54.26,96.17,54.27,96.17,54.27,96.20,54.26,96.17,54.25,96.10,54.24,95.88,54.24,95.67,54.26,95.55,54.31,95.65,54.34,95.72,54.33,95.75,54.29,95.70,54.27,95.62,54.27,95.58,54.29,95.72,54.25,95.92,54.20,96.05,54.12,95.97,54.10,95.92,54.08,95.75,54.04,95.55,53.99,95.38,53.98,95.38,54.06,95.28,54.14,95.17,54.14,95.17,54.11,95.25,54.09,95.33,54.08,95.33,54.01,95.38,53.96,95.47,53.90,95.58,53.88,95.62,53.88,95.62,53.89,95.80,53.91,95.97,53.92,96.12,53.94,96.05
RZ_1236831_685,0,28170,51,0,4,53.95,96.03,53.98,96.03,53.96,95.95,53.91,95.70,53.81,95.45,53.74,95.33,53.69,95.30,53.67,95.25,53.66,95.20,53.73,95.15,53.80,95.17,53.86,95.20,53.85,95.25,53.83,95.25,53.81,95.15,53.80,95.05,53.76,94.95,53.71,95.00,53.67,95.03,53.70,95.08,53.74,95.30,53.77,95.58,53.86,95.83,54.17,95.85,54.49,96.05,54.77,96.22,55.01,96.45,55.35,96.53,55.85,96.88,56.55,97.28,57.24,97.58,58.05,98.17,59.04,98.72,60.41,99.53,61.89,100.42,63.30,101.75,64.69,102.97,66.04,104.38,67.42,105.38,68.79,106.83,69.97,108.08,71.00,110.03,71.84,111.80,72.74,113.40,73.59,114.75,74.49,116.28,75.22,118.20,75.94,119.95,76.35,121.53,76.95,123.03,77.36,124.85
RZ_1236831_686,0,28170,51,0,4,77.86,126.67,78.17,128.38,78.50,129.68,78.75,131.53,78.88,133.15,78.88,135.62,78.84,137.65,78.74,139.68,78.54,141.20,78.09,142.85,77.69,144.38,77.28,146.07,76.97,147.15,76.54,148.32,76.24,148.88,75.97,149.95,75.78,150.60,75.56,151.30,75.44,151.53,75.40,151.85,75.38,152.15,75.26,152.30,75.15,152.32,75.05,152.35,75.06,152.40,74.97,152.47,74.85,152.53,74.67,152.53,74.61,152.60,74.55,152.68,74.55,152.55,74.54,152.32,74.53,152.10,74.50,152.10,74.55,152.00,74.59,151.88,74.53,151.80,74.41,151.78,74.31,151.72,74.33,151.57,74.34,151.43,74.34,151.30,74.25,151.32,74.19,151.15,74.14,150.95,74.11,150.72,74.04,150.75,73.96,150.78,73.94,150.75,73.95,150.68,73.95,150.60
RZ_1236831_687,0,28170,50,0,4,73.95,150.35,73.96,150.12,73.99,149.93,74.01,149.88,74.03,149.78,74.00,149.43,73.96,149.15,73.92,148.93,73.94,148.88,73.92,148.80,73.90,148.72,73.85,148.68,73.95,148.70,74.06,148.72,74.20,148.53,74.21,148.32,74.24,148.07,74.22,148.03,74.21,147.90,74.20,147.62,74.19,147.47,74.20,147.38,74.25,147.43,74.30,147.35,74.25,147.20,74.16,146.97,74.09,146.78,74.11,146.65,74.14,146.62,74.15,146.60,74.24,146.43,74.33,146.25,74.35,146.07,74.29,146.25,74.22,146.45,74.22,146.62,74.24,146.60,74.20,146.60,74.21,146.65,74.20,146.70,74.24,146.62,74.22,146.50,74.24,146.35,74.25,146.28,74.25,146.18,74.25,146.07,74.26,145.97,74.24,146.00,74.21,146.07,74.17,146.25
RZ_1236831_688,0,28170,50,0,4,74.15,146.40,74.14,146.45,74.15,146.30,74.15,146.12,74.16,146.03,74.17,146.05,74.17,146.10,74.24,145.93,74.29,145.75,74.34,145.60,74.33,145.68,74.28,145.75,74.25,145.78,74.22,145.70,74.22,145.68,74.26,145.62,74.31,145.50,74.30,145.35,74.26,145.15,74.21,145.07,74.22,144.97,74.24,145.03,74.25,145.15,74.22,145.25,74.17,145.22,74.16,145.18,74.16,145.18,74.17,145.20,74.19,145.05,74.25,144.85,74.31,144.62,74.34,144.65,74.35,144.68,74.38,144.70,74.38,144.72,74.35,144.72,74.30,144.70,74.35,144.62,74.42,144.55,74.47,144.53,74.42,144.53,74.42,144.35,74.44,144.18,74.46,144.00,74.41,144.10,74.36,144.25,74.31,144.43,74.31,144.40,74.29,144.22,74.26,144.10
RZ_1236831_689,0,28170,49,0,4,74.25,144.05,74.24,144.07,74.24,144.05,74.24,144.05,74.25,144.00,74.26,143.97,74.28,143.93,74.29,143.95,74.28,143.95,74.26,143.95,74.26,143.80,74.28,143.68,74.29,143.47,74.30,143.40,74.33,143.32,74.33,143.35,74.31,143.45,74.29,143.55,74.28,143.53,74.34,143.40,74.40,143.28,74.46,143.28,74.46,143.28,74.40,143.28,74.35,143.25,74.34,143.20,74.36,143.15,74.39,143.10,74.36,143.07,74.36,143.03,74.41,142.97,74.47,143.03,74.54,143.25,74.54,143.45,74.55,143.53,74.56,143.45,74.55,143.40,74.51,143.38,74.49,143.30,74.49,143.10,74.53,142.88,74.56,142.75,74.60,142.75,74.61,142.75,74.62,142.60,74.61,142.45,74.61,142.30,74.59,142.32,74.64,142.32
RZ_1236831_690,0,28170,50,0,4,74.66,142.45,74.56,142.60,74.44,142.78,74.35,142.82,74.36,142.90,74.36,142.95,74.31,143.05,74.29,143.18,74.17,143.30,74.06,143.18,73.95,142.97,73.70,142.40,73.33,141.85,72.83,140.85,72.31,139.82,71.95,138.47,71.53,137.22,71.03,136.03,70.29,134.85,69.55,133.55,69.05,132.35,68.50,131.10,68.01,129.57,67.42,127.88,66.89,126.38,66.38,125.12,65.81,123.50,65.35,121.72,64.65,120.20,64.00,118.60,63.26,117.50,62.66,115.38,62.10,113.65,61.48,111.33,60.96,110.12,60.42,108.42,59.99,107.15,59.59,105.70,59.36,104.62,59.19,103.17,58.98,101.88,58.64,100.78,58.41,99.80,58.21,98.85,58.04,97.53,57.65,96.67,57.40,95.47,57.11,94.45,56.94,93.40,56.51,92.53
RZ_1236831_691,0,28170,50,0,4,56.19,92.25,55.91,91.75,55.89,91.17,55.83,90.55,55.77,90.12,55.71,90.05,55.69,89.72,55.70,89.42,55.73,89.15,55.70,89.17,55.67,89.28,55.65,89.38,55.64,89.47,55.62,89.47,55.61,89.62,55.61,89.78,55.64,89.95,55.67,89.80,55.69,89.62,55.69,89.38,55.70,89.30,55.73,89.35,55.74,89.62,55.74,89.90,55.83,90.03,55.91,89.97,56.00,89.92,55.99,89.92,55.96,90.08,55.96,90.25,55.98,90.53,56.00,90.60,56.00,90.72,56.06,90.83,56.14,90.92,56.19,91.00,56.16,91.00,56.15,91.05,56.17,91.10,56.20,91.40,56.20,91.67,56.24,91.92,56.25,91.92,56.23,91.92,56.15,91.97,56.15,92.03,56.21,92.25,56.29,92.40,56.31,92.50,56.30,92.45
RZ_1236831_692,0,28170,50,0,4,56.33,92.45,56.35,92.53,56.39,92.58,56.39,92.58,56.38,92.67,56.30,92.85,56.23,93.03,56.16,93.12,56.20,93.17,56.24,93.25,56.30,93.17,56.31,93.12,56.31,93.20,56.30,93.38,56.33,93.55,56.35,93.53,56.34,93.47,56.33,93.47,56.33,93.53,56.34,93.55,56.35,93.62,56.36,93.72,56.36,93.83,56.38,93.72,56.38,93.65,56.36,93.65,56.36,93.78,56.35,93.88,56.34,93.88,56.33,93.92,56.34,94.00,56.38,94.05,56.40,94.00,56.38,93.92,56.34,93.85,56.30,93.83,56.30,93.88,56.26,93.90,56.23,93.97,56.23,94.00,56.25,94.08,56.27,94.10,56.25,94.12,56.25,94.08,56.26,94.05,56.30,93.90,56.35,93.78,56.39,93.62,56.45,93.62,56.49,93.62
RZ_1236831_693,0,28170,51,0,4,56.46,93.60,56.40,93.65,56.33,93.80,56.34,93.92,56.35,94.08,56.36,94.12,56.34,94.17,56.31,94.17,56.30,94.08,56.30,93.95,56.30,93.85,56.27,93.88,56.26,93.88,56.24,93.90,56.25,93.92,56.27,93.88,56.27,93.85,56.19,93.85,56.10,93.95,56.02,94.05,56.01,94.00,56.01,93.90,56.01,93.80,56.00,93.90,56.00,94.05,55.99,94.20,56.10,94.17,56.20,94.17,56.21,94.17,56.11,94.22,56.02,94.25,56.02,94.20,56.04,94.20,56.04,94.17,56.05,94.28,56.04,94.33,56.01,94.22,56.00,94.03,56.00,93.83,56.02,93.90,56.02,94.03,56.02,94.08,56.00,94.00,55.99,93.90,55.98,93.80,55.98,93.72,55.98,93.60,55.99,93.55,56.00,93.55,56.01,93.50,56.00,93.38
RZ_1236831_694,0,28170,50,0,4,55.99,93.22,55.98,93.17,55.99,93.17,56.00,93.28,56.01,93.38,56.01,93.45,56.01,93.53,55.96,93.60,55.91,93.70,55.86,93.75,55.85,93.78,55.79,93.78,55.73,93.75,55.70,93.72,55.73,93.70,55.75,93.75,55.73,93.80,55.70,93.80,55.67,93.72,55.70,93.62,55.75,93.60,55.79,93.65,55.81,93.70,55.84,93.70,55.86,93.67,55.86,93.65,55.83,93.65,55.80,93.67,55.80,93.72,55.79,93.78,55.79,93.80,55.80,93.78,55.84,93.75,55.85,93.72,55.85,93.72,55.81,93.75,55.77,93.80,55.70,93.65,55.66,93.50,55.64,93.53,55.65,93.70,55.66,93.88,55.66,93.83,55.66,93.85,55.66,93.90,55.67,93.65,55.67,93.28,55.67,93.00,55.60,93.05,55.54,93.10
RZ_1236831_695,0,28170,50,0,4,55.49,93.08,55.51,93.08,55.52,93.15,55.55,93.25,55.58,93.33,55.55,93.38,55.51,93.40,55.48,93.40,55.50,93.20,55.52,93.00,55.54,92.78,55.54,92.78,55.52,92.80,55.51,92.83,55.49,92.85,55.48,92.88,55.46,92.90,55.46,92.92,55.48,92.88,55.49,92.80,55.44,92.72,55.38,92.70,55.34,92.67,55.38,92.60,55.41,92.50,55.44,92.40,55.45,92.25,55.44,92.15,55.42,92.40,55.40,92.78,55.40,93.10,55.40,92.95,55.38,92.80,55.34,92.72,55.30,92.70,55.27,92.65,55.27,92.62,55.30,92.62,55.34,92.65,55.38,92.72,55.38,92.78,55.35,92.83,55.31,92.88,55.30,92.97,55.30,93.03,55.29,93.00,55.27,92.90,55.23,92.78,55.14,92.78,55.05,92.83
RZ_1236831_696,0,28170,50,0,4,55.01,92.88,55.01,92.90,55.05,92.85,55.09,92.80,55.15,92.72,55.16,92.55,55.16,92.40,55.16,92.25,55.17,92.28,55.19,92.30,55.12,92.30,55.08,92.28,55.02,92.30,55.01,92.33,55.00,92.38,54.99,92.40,54.99,92.42,54.96,92.47,54.95,92.53,54.95,92.67,55.02,92.72,55.10,92.72,55.09,92.53,55.02,92.20,55.00,91.92,55.04,91.75,55.08,91.95,55.06,92.17,55.04,92.38,55.01,92.38,54.96,92.38,54.94,92.22,54.91,92.17,54.94,92.17,54.96,92.33,54.95,92.25,54.90,92.15,54.86,92.03,54.89,91.95,54.90,91.85,54.91,91.70,54.90,91.67,54.88,91.70,54.88,91.72,54.89,91.78,54.83,91.72,54.75,91.62,54.73,91.55,54.81,91.50,54.89,91.50
RZ_1236831_697,0,28170,49,0,4,54.84,91.50,54.74,91.60,54.66,91.67,54.69,91.72,54.71,91.72,54.74,91.70,54.77,91.67,54.76,91.65,54.71,91.62,54.73,91.58,54.77,91.58,54.80,91.58,54.77,91.58,54.76,91.55,54.77,91.53,54.79,91.50,54.74,91.50,54.70,91.50,54.66,91.53,54.67,91.53,54.70,91.53,54.71,91.53,54.71,91.58,54.61,91.62,54.52,91.60,54.55,91.50,54.66,91.40,54.77,91.40,54.79,91.40,54.80,91.42,54.83,91.30,54.74,91.17,54.62,91.12,54.51,91.25,54.55,91.38,54.59,91.42,54.62,91.47,54.62,91.53,54.66,91.62,54.70,91.67,54.76,91.50,54.80,91.25,54.84,90.92,54.83,90.88,54.70,90.92,54.58,91.03,54.50,91.15,54.51,91.00,54.52,90.85
RZ_1236831_698,0,28170,50,0,4,54.55,90.75,54.69,90.80,54.84,90.88,54.95,90.92,54.91,90.92,54.86,90.85,54.80,90.72,54.76,90.65,54.73,90.62,54.54,90.67,54.31,90.62,54.01,90.47,53.89,90.30,53.65,90.22,53.17,89.95,52.56,89.42,51.95,88.83,51.48,88.17,50.77,87.45,49.91,86.78,48.85,86.35,47.79,86.25,46.91,85.85,46.12,85.55,45.24,85.25,44.35,85.25,43.51,85.03,42.96,84.45,42.49,83.83,41.92,83.30,41.51,83.15,40.96,83.08,40.56,83.10,40.08,82.78,39.73,82.45,39.38,82.12,39.11,82.08,38.76,82.00,38.41,81.90,37.99,81.83,37.75,81.72,37.50,81.62,37.31,81.55,37.10,81.55,37.09,81.35,37.08,81.15,37.09,80.83,37.11,80.70,37.15,80.62,37.20,80.67
RZ_1236831_699,0,28170,50,0,4,37.20,80.60,37.17,80.45,37.15,80.40,37.21,80.47,37.29,80.45,37.24,80.38,37.10,80.30,36.98,80.28,37.02,80.28,37.10,80.25,37.16,80.22,37.15,80.15,37.16,79.90,37.17,79.72,37.20,79.65,37.23,79.75,37.25,79.88,37.26,79.92,37.30,79.90,37.35,79.80,37.38,79.75,37.40,79.80,37.48,79.88,37.58,79.90,37.67,79.97,37.69,80.03,37.71,79.97,37.71,79.90,37.73,79.80,37.74,79.83,37.79,79.90,37.84,79.97,37.88,79.97,37.88,79.92,37.90,79.88,37.94,79.90,38.01,79.90,38.08,79.92,38.11,79.92,38.14,79.90,38.16,79.83,38.15,79.65,38.14,79.53,38.10,79.45,38.09,79.47,38.11,79.45,38.15,79.40,38.19,79.33,38.19,79.25,38.19,79.20
RZ_1236831_700,0,28170,50,0,4,38.17,79.10,38.16,78.97,38.15,78.92,38.16,79.00,38.19,79.08,38.16,79.12,38.12,79.12,38.08,79.20,38.05,79.28,38.04,79.33,38.01,79.33,38.00,79.33,38.11,79.33,38.24,79.30,38.24,79.28,38.12,79.17,38.01,79.12,38.01,79.05,38.01,79.05,38.00,79.05,37.98,79.15,37.98,79.25,38.00,79.33,38.04,79.30,38.05,79.15,38.11,78.97,38.17,78.80,38.21,78.75,38.19,78.75,38.16,78.67,38.16,78.45,38.16,78.25,38.16,78.22,38.19,78.38,38.23,78.55,38.24,78.60,38.23,78.62,38.21,78.65,38.21,78.62,38.24,78.62,38.25,78.62,38.27,78.62,38.29,78.50,38.31,78.40,38.33,78.30,38.31,78.33,38.30,78.33,38.29,78.28,38.30,78.15,38.30,78.03
RZ_1236831_701,0,28170,51,0,4,38.30,77.88,38.29,77.83,38.26,77.80,38.24,77.80,38.23,77.83,38.23,77.78,38.19,77.72,38.17,77.65,38.16,77.65,38.11,77.78,38.01,77.88,37.94,77.97,37.96,77.97,37.98,77.97,37.98,78.03,37.96,78.08,37.95,78.08,38.01,78.03,38.08,78.05,38.09,78.12,38.04,78.05,38.01,77.85,38.02,77.67,38.04,77.65,38.00,77.62,37.95,77.58,37.94,77.53,37.94,77.45,37.95,77.28,37.96,77.12,37.96,77.10,37.95,77.15,37.91,77.20,37.90,77.15,37.91,77.20,37.92,77.25,37.91,77.35,37.92,77.42,37.94,77.47,37.92,77.50,37.89,77.50,37.85,77.50,37.83,77.50,37.83,77.35,37.81,77.20,37.77,77.08,37.74,77.10,37.71,77.12,37.76,77.08,37.81,76.97,37.85,76.90
RZ_1236831_702,0,28170,49,0,4,37.88,76.85,37.83,76.85,37.76,76.85,37.75,76.72,37.80,76.62,37.85,76.58,37.86,76.58,37.83,76.53,37.77,76.45,37.70,76.38,37.67,76.38,37.67,76.50,37.69,76.67,37.71,76.62,37.70,76.42,37.70,76.20,37.69,76.15,37.66,76.30,37.62,76.47,37.61,76.62,37.62,76.60,37.62,76.58,37.64,76.58,37.64,76.55,37.64,76.50,37.64,76.45,37.65,76.45,37.60,76.47,37.51,76.50,37.42,76.50,37.50,76.47,37.60,76.45,37.69,76.42,37.65,76.45,37.62,76.50,37.60,76.53,37.61,76.55,37.61,76.58,37.59,76.65,37.62,76.70,37.66,76.67,37.67,76.40,37.65,76.12,37.62,75.83,37.62,75.75,37.61,75.62,37.56,75.60,37.52,75.60,37.50,75.62
RZ_1236831_703,0,28170,50,0,4,37.49,75.70,37.49,75.72,37.51,75.72,37.54,75.72,37.55,75.67,37.54,75.65,37.51,75.80,37.52,75.95,37.54,75.95,37.48,75.78,37.39,75.60,37.33,75.60,37.34,75.60,37.36,75.60,37.36,75.60,37.39,75.58,37.40,75.65,37.36,75.72,37.33,75.67,37.29,75.55,37.27,75.42,37.26,75.40,37.26,75.40,37.34,75.40,37.41,75.45,37.44,75.50,37.39,75.47,37.35,75.40,37.38,75.28,37.38,75.25,37.36,75.22,37.35,75.10,37.34,74.97,37.25,74.85,37.16,74.83,37.09,74.78,37.09,74.75,37.09,74.70,37.09,74.72,37.11,74.78,37.17,74.83,37.23,74.92,37.27,75.05,37.27,75.12,37.31,75.03,37.33,74.83,37.31,74.70,37.27,74.62,37.21,74.67,37.19,74.70
RZ_1236831_704,0,28170,50,0,4,37.17,74.67,37.17,74.65,37.16,74.62,37.14,74.67,37.09,74.72,37.04,74.65,37.00,74.55,37.00,74.47,37.00,74.50,37.00,74.47,36.99,74.42,36.95,74.35,36.89,74.40,36.81,74.50,36.83,74.58,36.86,74.60,36.92,74.58,36.95,74.55,36.98,74.53,36.99,74.42,36.99,74.38,37.00,74.35,36.92,74.38,36.84,74.35,36.75,74.35,36.75,74.38,36.76,74.38,36.79,74.35,36.80,74.30,36.81,74.17,36.81,74.08,36.83,73.97,36.83,74.05,36.80,74.15,36.76,74.22,36.74,74.22,36.80,74.25,36.86,74.22,36.92,74.10,36.92,74.00,36.91,73.95,36.89,73.92,36.83,73.90,36.73,73.88,36.66,73.88,36.66,73.88,36.69,73.88,36.66,73.90,36.62,73.95,36.59,74.00
RZ_1236831_705,0,28170,50,0,4,36.59,74.03,36.59,73.85,36.60,73.65,36.59,73.53,36.58,73.58,36.58,73.60,36.59,73.55,36.58,73.50,36.55,73.47,36.52,73.53,36.51,73.55,36.51,73.60,36.44,73.65,36.38,73.72,36.34,73.78,36.35,73.60,36.38,73.40,36.39,73.30,36.38,73.35,36.39,73.40,36.40,73.35,36.39,73.30,36.36,73.22,36.35,73.22,36.35,73.25,36.36,73.28,36.35,73.30,36.33,73.35,36.29,73.35,36.29,73.38,36.20,73.38,36.11,73.35,36.02,73.28,36.01,73.20,36.10,73.17,36.19,73.22,36.26,73.28,36.24,73.30,36.20,73.25,36.17,73.20,36.15,73.17,36.16,73.20,36.19,73.25,36.20,73.10,36.19,72.92,36.15,72.70,36.09,72.67,36.02,72.70,35.98,72.75,35.96,72.72
RZ_1236831_706,0,28170,51,0,4,35.96,72.67,35.95,72.78,35.96,72.92,35.91,73.00,35.89,72.92,35.92,72.75,36.00,72.67,36.04,72.62,35.99,72.62,35.96,72.62,36.00,72.60,36.00,72.62,35.96,72.65,35.92,72.67,35.94,72.67,35.96,72.62,35.99,72.60,35.98,72.58,35.96,72.58,35.95,72.58,35.96,72.50,35.96,72.45,35.89,72.38,35.81,72.38,35.74,72.38,35.74,72.42,35.73,72.47,35.73,72.45,35.75,72.35,35.79,72.25,35.84,72.25,35.83,72.25,35.80,72.30,35.77,72.38,35.76,72.47,35.77,72.40,35.79,72.28,35.84,72.30,35.88,72.45,35.92,72.50,35.95,72.38,35.99,72.33,35.99,72.38,36.00,72.38,36.00,72.33,35.95,72.28,35.90,72.30,35.86,72.35,35.88,72.38,35.89,72.35,35.88,72.33
RZ_1236831_707,0,28170,50,0,4,35.84,72.20,35.80,72.12,35.79,72.10,35.77,72.17,35.75,72.20,35.71,72.22,35.66,72.22,35.62,72.12,35.59,72.00,35.55,71.90,35.54,71.97,35.55,72.08,35.58,72.08,35.59,71.92,35.59,71.78,35.55,71.70,35.41,71.65,35.27,71.60,35.09,71.58,34.86,71.50,34.44,71.42,34.05,71.35,33.70,71.38,33.46,71.40,32.94,71.40,32.46,71.38,31.81,71.35,31.52,71.33,31.02,71.28,30.57,71.20,30.05,71.17,29.71,71.15,29.51,71.15,29.36,71.15,29.29,71.20,29.31,71.30,29.32,71.38,29.34,71.42,29.31,71.65,29.31,71.88,29.24,72.08,29.18,72.03,29.12,72.05,29.02,72.08,28.90,72.03,28.77,71.90,28.76,71.75,28.77,71.67,28.79,71.60,28.80,71.70
RZ_1236831_708,0,28170,50,0,4,28.77,71.83,28.75,71.95,28.75,71.95,28.73,72.00,28.70,72.03,28.65,72.12,28.54,72.15,28.44,72.10,28.39,71.95,28.41,71.65,28.39,71.45,28.35,71.47,28.30,71.62,28.29,71.75,28.29,71.70,28.27,71.62,28.29,71.60,28.29,71.80,28.38,71.97,28.45,72.08,28.51,71.97,28.46,71.85,28.34,71.83,28.24,71.83,28.19,71.83,28.25,71.70,28.35,71.60,28.41,71.65,28.40,71.78,28.38,71.88,28.35,71.85,28.35,71.83,28.34,71.80,28.34,71.78,28.43,71.75,28.54,71.72,28.61,71.72,28.60,71.75,28.57,71.78,28.48,71.65,28.38,71.55,28.36,71.47,28.44,71.47,28.50,71.53,28.44,71.58,28.38,71.53,28.30,71.45,28.26,71.38,28.30,71.33,28.36,71.30
RZ_1236831_709,0,28170,51,0,4,28.45,71.25,28.48,71.22,28.52,71.30,28.56,71.38,28.59,71.45,28.60,71.42,28.61,71.25,28.55,71.08,28.48,70.95,28.39,71.00,28.45,71.05,28.52,71.30,28.56,71.50,28.52,71.58,28.54,71.50,28.59,71.40,28.56,71.40,28.50,71.40,28.48,71.35,28.50,71.33,28.52,71.33,28.56,71.35,28.60,71.40,28.56,71.42,28.49,71.42,28.44,71.35,28.49,71.28,28.52,71.17,28.54,71.15,28.55,71.20,28.55,71.28,28.55,71.25,28.55,71.15,28.55,71.03,28.52,70.97,28.49,70.95,28.45,70.92,28.45,71.03,28.41,71.12,28.38,71.10,28.38,70.95,28.40,70.83,28.45,70.92,28.49,70.97,28.51,70.97,28.49,70.92,28.48,70.85,28.46,70.83,28.45,70.78,28.45,70.78,28.43,71.00
RZ_1236831_710,0,28170,51,0,4,28.36,71.22,28.31,71.47,28.27,71.53,28.26,71.50,28.26,71.42,28.25,71.33,28.21,71.30,28.19,71.25,28.15,71.20,28.11,71.15,28.10,71.15,28.15,71.15,28.21,71.15,28.29,71.20,28.29,71.25,28.29,71.15,28.26,70.95,28.24,70.75,28.20,70.62,28.19,70.58,28.19,70.60,28.20,70.75,28.26,70.92,28.30,71.03,28.35,71.05,28.36,71.03,28.40,71.00,28.43,71.00,28.43,70.97,28.39,70.95,28.34,70.88,28.26,70.90,28.20,70.95,28.19,71.03,28.23,70.95,28.26,70.88,28.27,70.80,28.30,70.78,28.31,70.75,28.32,70.60,28.34,70.42,28.35,70.47,28.29,70.67,28.21,70.97,28.16,71.08,28.18,71.17,28.18,71.20,28.18,71.17,28.10,71.10,28.01,70.95,27.90,70.83
RZ_1236831_711,0,28170,50,0,4,27.89,70.72,27.89,70.60,27.95,70.47,27.99,70.38,28.05,70.40,28.07,70.45,28.07,70.47,28.02,70.53,27.98,70.58,27.94,70.40,27.89,70.20,27.84,69.97,27.77,69.97,27.73,69.88,27.69,69.78,27.70,70.00,27.75,70.33,27.64,70.65,27.50,70.65,27.49,70.42,27.64,70.20,27.73,69.85,27.68,69.70,27.61,69.60,27.59,69.67,27.57,69.92,27.55,70.15,27.57,70.17,27.59,70.03,27.60,69.78,27.57,69.65,27.51,69.75,27.49,69.95,27.46,70.15,27.49,70.03,27.51,69.83,27.50,69.62,27.46,69.50,27.38,69.45,27.30,69.70,27.25,70.00,27.25,70.25,27.30,70.12,27.32,70.03,27.34,69.92,27.36,69.88,27.40,69.75,27.44,69.70,27.40,69.78,27.34,69.92
RZ_1236831_712,0,28170,49,0,4,27.27,69.88,27.25,69.70,27.24,69.67,27.24,69.78,27.24,69.85,27.20,69.67,27.16,69.55,27.11,69.42,27.09,69.40,27.16,69.47,27.26,69.58,27.36,69.70,27.36,69.88,27.36,70.08,27.32,70.17,27.30,70.08,27.27,70.00,27.27,70.03,27.27,70.05,27.27,69.90,27.34,69.75,27.38,69.83,27.35,70.10,27.29,70.35,27.21,70.35,27.21,70.15,27.21,69.95,27.23,69.90,27.24,70.05,27.25,70.17,27.24,70.12,27.24,70.05,27.29,70.00,27.35,69.92,27.39,69.88,27.35,69.85,27.31,69.90,27.25,69.95,27.20,69.97,27.16,69.92,27.15,69.85,27.11,69.80,27.02,69.88,26.94,69.92,27.00,69.97,27.11,69.95,27.23,69.92,27.23,69.83,27.23,69.78
RZ_1236831_713,0,28170,50,0,4,27.21,69.72,27.20,69.72,27.19,69.72,27.19,69.75,27.18,69.78,27.15,69.75,27.14,69.72,27.15,69.70,27.16,69.67,27.18,69.62,27.18,69.55,27.16,69.53,27.16,69.65,27.20,69.80,27.25,69.92,27.26,69.90,27.21,69.88,27.12,69.88,27.07,69.88,27.09,69.70,27.11,69.53,27.12,69.35,27.12,69.40,27.10,69.45,27.00,69.47,26.91,69.47,26.85,69.45,26.85,69.47,26.85,69.55,26.82,69.60,26.81,69.60,26.80,69.55,26.81,69.45,26.85,69.35,26.90,69.25,26.94,69.20,26.94,69.15,26.94,69.08,26.93,69.00,26.90,68.92,26.89,68.95,26.88,68.95,26.86,68.97,26.85,69.05,26.80,69.12,26.76,69.05,26.74,68.92,26.77,68.85,26.80,68.88,26.80,68.85
RZ_1236831_714,0,28170,51,0,4,26.76,68.78,26.71,68.78,26.71,68.83,26.73,68.90,26.75,68.92,26.69,68.92,26.61,68.90,26.59,68.88,26.64,68.85,26.68,68.90,26.66,68.95,26.64,68.97,26.59,68.80,26.56,68.60,26.59,68.42,26.62,68.42,26.65,68.42,26.64,68.42,26.62,68.45,26.62,68.47,26.61,68.53,26.60,68.47,26.56,68.42,26.52,68.40,26.52,68.42,26.54,68.47,26.55,68.45,26.55,68.38,26.54,68.35,26.46,68.47,26.39,68.58,26.32,68.50,26.34,68.35,26.35,68.15,26.35,68.12,26.36,68.22,26.35,68.35,26.34,68.42,26.32,68.38,26.30,68.20,26.30,68.10,26.31,67.97,26.30,67.97,26.27,67.92,26.25,67.90,26.21,67.88,26.18,67.92,26.20,68.05,26.27,68.15,26.36,68.22,26.39,68.10
RZ_1236831_715,0,28170,51,0,4,26.39,67.97,26.39,67.85,26.36,67.88,26.32,67.92,26.31,67.78,26.32,67.58,26.27,67.38,26.21,67.38,26.16,67.50,26.16,67.67,26.20,67.88,26.23,67.95,26.25,68.00,26.25,68.00,26.24,68.05,26.18,68.08,26.12,68.05,26.02,67.85,26.00,67.67,25.93,67.70,25.89,67.80,26.00,67.92,26.15,67.88,26.27,67.83,26.24,67.75,26.20,67.75,26.20,67.70,26.20,67.65,26.19,67.72,26.20,67.88,26.20,67.97,26.20,67.95,26.19,67.90,26.19,67.85,26.20,67.78,26.21,67.62,26.21,67.50,26.19,67.42,26.16,67.40,26.15,67.40,26.14,67.38,26.12,67.30,26.14,67.20,26.15,67.15,26.14,67.20,26.09,67.17,26.04,67.15,26.02,67.10,26.01,67.10,26.00,67.10,26.04,67.10
RZ_1236831_716,0,28170,50,0,4,26.07,67.10,26.11,67.15,26.05,67.22,25.99,67.28,25.94,67.22,25.96,67.05,25.99,66.90,26.00,66.88,25.96,66.95,25.94,66.97,25.91,66.97,25.95,67.03,25.98,67.08,25.96,67.03,25.94,66.90,25.90,66.80,25.89,66.80,25.86,66.67,25.74,66.47,25.57,66.25,25.40,66.15,25.29,66.10,25.00,66.03,24.65,65.95,24.19,65.88,23.79,66.05,23.36,66.25,22.93,66.45,22.27,66.33,21.57,66.12,20.91,66.15,20.49,66.30,19.99,66.45,19.40,66.45,18.94,66.67,18.49,66.97,18.05,67.30,17.64,67.55,17.45,67.83,17.44,68.08,17.36,68.20,17.30,68.22,17.32,68.28,17.51,68.38,17.70,68.47,17.80,68.65,17.88,68.80,17.96,68.92,18.06,68.92,18.14,68.90
RZ_1236831_717,0,28170,49,0,4,18.27,68.72,18.43,68.58,18.54,68.38,18.55,68.30,18.49,68.38,18.40,68.50,18.36,68.55,18.38,68.40,18.40,68.22,18.43,68.08,18.38,68.05,18.31,68.08,18.25,68.15,18.26,68.17,18.29,68.17,18.25,68.15,18.23,67.88,18.19,67.62,18.19,67.47,18.19,67.58,18.21,67.67,18.23,67.62,18.25,67.55,18.26,67.45,18.27,67.50,18.30,67.58,18.30,67.72,18.27,67.80,18.25,67.78,18.20,67.67,18.16,67.58,18.12,67.65,18.14,67.72,18.16,67.80,18.20,67.72,18.23,67.58,18.24,67.42,18.20,67.35,18.18,67.33,18.16,67.28,18.18,67.20,18.19,67.35,18.18,67.53,18.20,67.58,18.24,67.42,18.29,67.30,18.32,67.30,18.34,67.35,18.35,67.40
RZ_1236831_718,0,28170,50,0,4,18.35,67.47,18.38,67.50,18.40,67.53,18.41,67.53,18.39,67.42,18.36,67.45,18.34,67.45,18.35,67.55,18.36,67.58,18.32,67.38,18.27,67.20,18.27,67.03,18.32,67.05,18.36,67.15,18.35,67.20,18.34,67.28,18.34,67.20,18.27,67.10,18.23,66.97,18.19,66.95,18.24,67.00,18.27,67.12,18.25,67.22,18.19,67.22,18.11,67.17,18.10,67.05,18.10,67.00,18.11,66.97,18.11,67.00,18.10,67.00,18.15,66.97,18.23,66.95,18.32,66.97,18.35,67.05,18.30,67.12,18.21,67.03,18.14,66.88,18.14,66.72,18.12,66.67,18.11,66.65,18.10,66.65,18.09,66.70,18.14,66.75,18.20,66.78,18.26,66.75,18.27,66.75,18.27,66.67,18.27,66.60,18.26,66.53,18.27,66.47
RZ_1236831_719,0,28170,51,0,4,18.31,66.45,18.36,66.40,18.32,66.40,18.26,66.42,18.20,66.53,18.19,66.78,18.16,67.00,18.16,67.17,18.19,67.22,18.20,67.25,18.19,67.28,18.18,67.22,18.20,67.15,18.25,67.08,18.30,67.00,18.31,67.03,18.34,67.08,18.35,67.10,18.36,67.08,18.36,67.25,18.35,67.38,18.36,67.50,18.41,67.30,18.45,67.17,18.39,67.12,18.31,67.25,18.29,67.35,18.32,67.42,18.36,67.35,18.32,67.28,18.30,67.20,18.29,67.20,18.30,67.20,18.30,67.22,18.30,67.28,18.31,67.30,18.31,67.28,18.32,67.22,18.39,67.30,18.45,67.42,18.46,67.45,18.46,67.35,18.46,67.28,18.52,67.30,18.54,67.25,18.55,67.22,18.59,67.28,18.61,67.35,18.62,67.28,18.65,67.12,18.70,66.95
RZ_1236831_720,0,28170,49,0,4,18.75,66.92,18.75,66.90,18.75,66.95,18.74,66.97,18.70,66.97,18.68,66.97,18.64,66.95,18.64,66.92,18.64,66.90,18.62,66.95,18.59,67.08,18.55,67.22,18.61,67.28,18.69,67.25,18.73,67.15,18.64,67.10,18.56,67.08,18.52,67.10,18.52,67.17,18.51,67.25,18.51,67.22,18.51,67.28,18.45,67.30,18.39,67.35,18.35,67.33,18.41,67.28,18.49,67.25,18.49,67.25,18.46,67.25,18.48,67.22,18.56,67.20,18.65,67.17,18.61,67.15,18.54,67.10,18.54,67.10,18.61,67.15,18.71,67.20,18.75,67.10,18.76,66.97,18.76,66.92,18.74,67.00,18.74,67.08,18.73,67.03,18.69,66.97,18.66,67.00,18.62,66.88,18.61,66.75,18.65,66.62,18.69,66.60
RZ_1236831_721,0,28170,50,0,4,18.64,66.70,18.55,66.78,18.50,66.88,18.61,66.88,18.71,66.85,18.75,66.83,18.71,66.78,18.66,66.78,18.65,66.62,18.69,66.50,18.73,66.55,18.73,66.75,18.69,66.78,18.68,66.60,18.71,66.42,18.73,66.42,18.74,66.45,18.68,66.45,18.64,66.40,18.60,66.35,18.61,66.40,18.69,66.40,18.76,66.40,18.80,66.33,18.70,66.42,18.60,66.53,18.55,66.55,18.56,66.45,18.59,66.38,18.61,66.40,18.64,66.40,18.66,66.38,18.66,66.35,18.66,66.30,18.64,66.28,18.62,66.20,18.59,66.12,18.57,66.08,18.56,66.22,18.56,66.35,18.56,66.53,18.55,66.53,18.55,66.50,18.56,66.45,18.61,66.40,18.68,66.38,18.70,66.33,18.69,66.28,18.66,66.35,18.68,66.45
RZ_1236831_722,0,28170,51,0,4,18.68,66.53,18.68,66.42,18.69,66.40,18.70,66.42,18.71,66.45,18.71,66.33,18.71,66.15,18.68,66.05,18.65,65.97,18.59,65.92,18.55,65.85,18.59,65.78,18.64,65.83,18.68,65.92,18.64,66.00,18.64,66.05,18.66,66.08,18.70,66.03,18.74,65.92,18.77,65.90,18.82,65.95,18.88,66.05,18.88,66.08,18.88,66.12,18.85,66.12,18.84,66.12,18.82,66.10,18.82,66.10,18.82,66.05,18.81,66.08,18.81,66.10,18.82,66.12,18.84,66.15,18.85,66.15,18.85,66.17,18.90,66.22,18.94,66.28,18.99,66.15,18.99,66.00,18.98,65.92,18.96,66.00,18.96,66.15,18.96,66.17,18.96,66.17,19.04,66.15,19.11,66.03,19.19,65.95,19.19,65.85,19.19,65.85,19.18,65.83,19.07,65.75
RZ_1236831_723,0,28170,51,0,12,18.96,65.67,18.66,65.62,18.46,65.67,18.14,65.55,18.01,65.40,17.75,65.25,17.38,65.33,16.94,65.35,16.46,65.38,16.00,65.38,15.62,65.47,15.20,65.60,14.91,65.62,14.53,65.60,14.35,65.60,14.22,65.70,14.00,65.85,13.80,66.08,13.60,66.20,13.56,66.28,13.55,66.47,13.54,66.70,13.54,66.90,13.55,67.03,13.59,67.28,13.64,67.47,13.70,67.55,13.86,67.53,14.01,67.53,14.16,67.53,14.16,67.53,14.15,67.50,14.07,67.50,13.99,67.47,13.86,67.53,13.79,67.60,13.72,67.72,13.69,67.72,13.68,67.70,13.66,67.65,13.65,67.60,13.61,67.60,13.59,67.42,13.62,67.22,13.66,67.05,13.71,67.00,13.71,66.95,13.70,66.95,13.66,66.97,13.64,66.97,13.56,67.03
RZ_1236831_724,0,28170,50,0,12,13.53,67.08,13.51,67.10,13.55,67.12,13.61,67.12,13.64,67.17,13.62,67.20,13.59,67.20,13.61,67.17,13.62,67.17,13.64,67.22,13.64,67.05,13.65,66.85,13.72,66.72,13.79,66.80,13.86,66.83,13.90,66.80,13.93,66.78,13.95,66.75,13.95,66.78,13.94,66.80,13.94,66.83,13.91,66.80,13.90,66.80,13.89,66.70,13.91,66.65,13.94,66.62,13.95,66.70,13.89,66.70,13.82,66.62,13.81,66.58,13.88,66.60,13.96,66.60,14.01,66.53,13.96,66.45,13.88,66.38,13.82,66.42,13.86,66.50,13.90,66.60,13.91,66.65,13.90,66.53,13.89,66.38,13.88,66.28,13.88,66.33,13.86,66.40,13.85,66.42,13.81,66.47,13.78,66.47,13.84,66.50,13.94,66.47,13.96,66.40
RZ_1236831_725,0,28170,50,0,12,13.89,66.28,13.88,66.22,13.95,66.22,14.03,66.28,14.01,66.30,14.01,66.33,14.01,66.20,14.04,66.10,14.05,66.03,14.06,66.08,13.97,66.10,13.86,66.10,13.75,65.97,13.76,65.92,13.82,65.88,13.90,66.03,13.94,66.10,13.95,66.17,13.93,66.15,13.93,65.92,13.94,65.70,13.96,65.58,13.97,65.65,13.97,65.80,13.96,65.92,14.07,66.10,14.20,66.17,14.29,66.17,14.28,66.10,14.26,66.03,14.29,66.00,14.30,65.95,14.31,65.92,14.30,65.90,14.31,65.85,14.31,65.83,14.26,65.80,14.21,65.83,14.14,65.78,14.12,65.83,14.10,65.90,14.10,65.88,14.11,65.62,14.18,65.40,14.24,65.38,14.29,65.50,14.28,65.62,14.26,65.58,14.25,65.60,14.24,65.62
RZ_1236831_726,0,28170,49,0,12,14.24,65.70,14.24,65.67,14.26,65.67,14.28,65.62,14.29,65.50,14.29,65.40,14.28,65.42,14.25,65.53,14.25,65.47,14.26,65.30,14.29,65.17,14.31,65.20,14.32,65.25,14.31,65.25,14.31,65.25,14.30,65.25,14.29,65.35,14.29,65.42,14.28,65.47,14.28,65.33,14.29,65.15,14.35,65.00,14.41,65.05,14.46,65.08,14.46,65.12,14.45,65.17,14.41,65.20,14.39,65.20,14.40,65.22,14.44,65.30,14.46,65.35,14.47,65.38,14.49,65.30,14.49,65.22,14.47,65.33,14.46,65.47,14.46,65.58,14.49,65.53,14.54,65.40,14.59,65.35,14.62,65.35,14.62,65.33,14.61,65.28,14.60,65.20,14.61,65.17,14.62,65.17,14.65,65.17,14.65,65.15,14.62,65.12
RZ_1236831_727,0,28170,50,0,12,14.59,65.12,14.55,65.10,14.55,65.08,14.55,65.08,14.56,65.00,14.57,64.92,14.59,64.80,14.57,64.75,14.55,64.70,14.56,64.72,14.59,64.67,14.60,64.65,14.56,64.62,14.53,64.65,14.46,64.65,14.43,64.60,14.38,64.58,14.43,64.62,14.51,64.78,14.61,64.88,14.65,64.97,14.70,65.00,14.71,65.05,14.64,65.00,14.57,64.97,14.49,64.95,14.47,64.78,14.47,64.58,14.49,64.38,14.49,64.38,14.45,64.45,14.41,64.53,14.53,64.65,14.68,64.67,14.81,64.67,14.80,64.65,14.78,64.72,14.74,64.78,14.70,64.85,14.69,64.80,14.62,64.78,14.50,64.75,14.39,64.58,14.34,64.50,14.47,64.53,14.61,64.67,14.71,64.70,14.65,64.62,14.60,64.55,14.57,64.55
RZ_1236831_728,0,28170,51,0,12,14.59,64.55,14.60,64.55,14.55,64.60,14.47,64.65,14.49,64.75,14.57,64.80,14.65,64.78,14.64,64.72,14.62,64.67,14.64,64.67,14.62,64.78,14.57,64.83,14.53,64.85,14.43,64.85,14.38,64.90,14.35,64.85,14.41,64.75,14.46,64.65,14.50,64.65,14.50,64.65,14.51,64.65,14.51,64.65,14.50,64.65,14.49,64.67,14.47,64.70,14.49,64.67,14.51,64.65,14.54,64.62,14.55,64.58,14.55,64.58,14.54,64.53,14.56,64.50,14.57,64.55,14.56,64.55,14.55,64.55,14.54,64.50,14.55,64.50,14.54,64.50,14.53,64.50,14.50,64.47,14.47,64.50,14.56,64.58,14.66,64.60,14.75,64.60,14.75,64.50,14.75,64.42,14.78,64.40,14.80,64.42,14.71,64.33,14.60,64.20,14.54,64.28
RZ_1236831_729,0,28170,50,0,12,14.60,64.42,14.65,64.60,14.62,64.58,14.60,64.62,14.57,64.70,14.59,64.80,14.60,64.70,14.64,64.55,14.66,64.40,14.71,64.42,14.75,64.45,14.78,64.47,14.79,64.47,14.76,64.47,14.76,64.45,14.78,64.45,14.79,64.40,14.78,64.38,14.78,64.38,14.81,64.40,14.86,64.45,14.91,64.47,14.91,64.45,14.90,64.40,14.90,64.38,14.90,64.40,14.91,64.40,14.91,64.40,14.88,64.38,14.85,64.35,14.82,64.33,14.86,64.33,14.91,64.38,14.94,64.40,14.96,64.40,14.96,64.33,14.96,64.28,14.97,64.17,14.97,64.12,15.00,64.05,15.01,64.05,15.04,64.03,15.04,64.05,15.05,64.08,15.04,64.10,15.03,64.10,15.01,64.12,15.00,64.12,14.99,64.15,14.96,64.15
RZ_1236831_730,0,28170,50,0,12,14.97,64.17,14.99,64.20,15.00,64.20,14.97,64.10,14.91,63.98,14.85,63.92,14.81,63.98,14.85,64.03,14.91,63.98,14.97,63.95,15.03,63.92,15.00,63.90,14.96,63.88,14.91,63.88,14.90,63.88,14.89,63.98,14.88,64.08,14.85,64.22,14.85,64.30,14.89,64.22,14.91,64.08,14.94,63.98,14.96,64.05,14.97,64.12,14.97,64.15,14.96,64.12,14.94,64.10,14.93,64.10,14.96,64.03,15.03,63.95,15.10,63.88,15.11,63.90,15.14,63.88,15.15,63.85,15.15,63.80,15.19,63.80,15.21,63.83,15.15,63.83,15.04,63.90,15.00,63.98,15.07,64.00,15.16,63.95,15.20,63.92,15.24,63.92,15.29,63.95,15.28,64.00,15.28,64.03,15.28,64.08,15.29,64.05,15.29,64.03
RZ_1236831_731,0,28170,50,0,12,15.29,63.98,15.28,63.88,15.28,63.83,15.26,63.77,15.26,63.85,15.26,63.90,15.28,63.95,15.28,63.95,15.29,63.77,15.40,63.62,15.53,63.45,15.65,63.48,15.66,63.45,15.68,63.45,15.68,63.48,15.71,63.52,15.72,63.55,15.64,63.50,15.55,63.45,15.47,63.42,15.53,63.45,15.54,63.45,15.54,63.48,15.55,63.48,15.55,63.50,15.55,63.48,15.61,63.45,15.65,63.48,15.69,63.52,15.68,63.58,15.60,63.55,15.53,63.48,15.44,63.35,15.41,63.20,15.44,63.12,15.46,63.20,15.50,63.33,15.49,63.42,15.50,63.42,15.53,63.45,15.54,63.45,15.55,63.45,15.54,63.42,15.54,63.27,15.56,63.12,15.70,63.02,15.84,63.08,15.86,63.15,15.80,63.25,15.76,63.35
RZ_1236831_732,0,28170,50,0,12,15.81,63.35,15.82,63.33,15.78,63.27,15.74,63.23,15.75,63.15,15.80,63.10,15.84,63.12,15.84,63.17,15.82,63.23,15.79,63.23,15.76,63.17,15.75,63.15,15.74,63.20,15.76,63.27,15.85,63.15,15.91,62.95,15.94,62.77,15.91,62.80,16.01,62.83,16.15,62.80,16.20,62.73,16.10,62.52,15.99,62.35,15.85,62.33,15.74,62.40,15.47,62.33,15.28,62.12,14.84,61.85,14.39,61.67,13.94,61.45,13.44,61.10,12.96,60.73,12.32,60.40,11.96,60.30,11.41,60.20,10.90,60.15,10.29,60.08,9.91,60.02,9.55,60.12,9.25,60.33,9.03,60.52,8.86,60.58,8.75,60.48,8.54,60.35,8.41,60.30,8.29,60.30,8.30,60.33,8.44,60.35,8.66,60.38,8.89,60.40
RZ_1236831_733,0,28170,49,0,12,9.00,60.40,8.97,60.33,8.95,60.30,8.95,60.30,8.96,60.33,8.99,60.25,8.97,60.15,8.99,60.08,8.99,60.05,9.05,59.98,9.11,59.83,9.16,59.62,9.18,59.48,9.20,59.38,9.22,59.35,9.19,59.30,9.16,59.15,9.14,59.00,9.15,58.88,9.12,58.90,9.19,59.08,9.28,59.25,9.29,59.33,9.22,59.25,9.19,59.20,9.24,59.15,9.29,59.10,9.31,59.15,9.35,59.23,9.38,59.30,9.41,59.35,9.40,59.38,9.40,59.35,9.41,59.33,9.44,59.33,9.51,59.33,9.57,59.25,9.64,59.17,9.71,59.10,9.79,58.95,9.89,58.80,9.93,58.67,9.95,58.73,9.97,58.90,9.99,59.05,9.95,59.15,9.90,59.12,9.86,59.10,9.89,59.10
RZ_1236831_734,0,28170,50,0,1,9.90,59.00,9.93,58.88,9.96,58.80,10.00,58.85,10.01,58.90,10.07,59.00,10.14,59.12,10.20,59.15,10.20,59.10,10.21,59.02,10.25,59.02,10.29,59.00,10.36,58.98,10.40,58.92,10.34,58.85,10.25,58.80,10.16,58.88,10.18,59.00,10.18,59.12,10.18,58.98,10.15,58.85,10.11,58.80,10.09,58.85,10.14,58.88,10.24,58.85,10.35,58.83,10.39,58.85,10.40,58.95,10.40,59.08,10.41,59.20,10.39,59.15,10.36,59.12,10.39,59.10,10.44,59.25,10.53,59.40,10.56,59.52,10.61,59.48,10.68,59.42,10.75,59.33,10.85,59.27,10.89,59.23,10.93,59.25,10.91,59.23,10.90,59.23,10.89,59.20,10.88,59.17,10.86,59.20,10.85,59.25,10.85,59.25,10.84,59.15
RZ_1236831_735,0,28170,50,0,1,10.82,59.02,10.88,58.98,10.94,58.98,11.01,58.98,11.01,59.00,11.01,59.08,11.03,59.12,11.05,59.17,11.05,59.17,11.04,59.05,11.01,58.92,11.00,58.80,11.00,58.77,11.04,58.80,11.09,58.77,11.07,58.75,11.06,58.73,11.09,58.75,11.18,58.73,11.26,58.67,11.28,58.77,11.28,58.95,11.25,59.15,11.28,59.20,11.32,59.20,11.39,59.12,11.44,59.05,11.46,59.00,11.49,58.98,11.53,58.92,11.56,58.92,11.64,58.92,11.68,58.90,11.68,58.90,11.65,58.90,11.62,58.88,11.62,58.85,11.62,58.80,11.62,58.83,11.65,58.88,11.66,58.90,11.68,58.95,11.74,58.98,11.81,59.00,11.89,59.00,11.90,59.02,11.93,59.05,11.95,59.08,11.95,59.08,11.93,59.08
RZ_1236831_736,0,28170,51,0,1,11.91,59.05,11.90,58.95,11.89,58.88,11.88,58.77,11.88,58.77,11.86,58.80,11.91,58.85,11.96,58.88,11.97,58.92,11.94,58.95,11.99,59.00,12.07,58.98,12.18,58.90,12.21,58.75,12.24,58.67,12.14,58.50,12.03,58.40,11.94,58.27,12.01,58.30,12.07,58.40,12.10,58.50,12.18,58.60,12.25,58.60,12.32,58.58,12.35,58.55,12.39,58.58,12.41,58.62,12.41,58.67,12.43,58.67,12.44,58.67,12.45,58.58,12.47,58.48,12.46,58.58,12.45,58.75,12.44,58.80,12.44,58.67,12.39,58.55,12.36,58.45,12.43,58.38,12.54,58.30,12.64,58.30,12.69,58.27,12.74,58.25,12.72,58.25,12.65,58.25,12.64,58.25,12.70,58.25,12.72,58.25,12.70,58.30,12.68,58.33,12.66,58.42
RZ_1236831_737,0,28170,50,0,1,12.65,58.50,12.64,58.60,12.70,58.62,12.75,58.60,12.81,58.55,12.82,58.48,12.86,58.48,12.94,58.50,13.00,58.52,13.05,58.58,13.07,58.60,13.10,58.62,13.10,58.62,13.09,58.65,13.07,58.50,13.09,58.35,13.09,58.23,13.07,58.30,13.07,58.48,13.06,58.60,13.07,58.67,13.10,58.58,13.11,58.50,13.10,58.25,13.07,58.05,13.10,58.02,13.11,58.20,13.11,58.38,13.10,58.48,13.15,58.58,13.21,58.62,13.19,58.55,13.14,58.45,13.12,58.27,13.18,58.08,13.22,57.88,13.20,57.85,13.16,57.95,13.15,58.02,13.19,58.12,13.22,58.08,13.25,58.02,13.30,58.05,13.32,58.15,13.35,58.27,13.32,58.33,13.34,58.25,13.36,58.15,13.39,58.02,13.45,58.00
RZ_1236831_738,0,28170,49,0,1,13.49,58.00,13.53,57.92,13.51,57.88,13.50,57.80,13.50,57.83,13.51,57.83,13.51,57.83,13.51,57.85,13.50,57.95,13.49,58.02,13.51,58.02,13.51,57.95,13.50,57.85,13.47,57.88,13.49,57.83,13.49,57.80,13.47,57.90,13.44,58.05,13.41,58.10,13.39,57.92,13.38,57.77,13.50,57.65,13.69,57.60,13.89,57.62,13.96,57.70,13.99,57.75,13.97,57.85,13.95,57.95,13.95,58.05,13.96,58.05,13.95,57.85,13.94,57.60,13.93,57.35,13.90,57.30,13.89,57.25,13.96,57.23,14.04,57.48,14.11,57.75,14.09,57.98,14.09,57.95,14.10,57.92,14.11,57.95,14.14,57.92,14.14,57.92,14.12,57.95,14.11,57.92,14.11,57.88,14.18,57.85,14.24,57.80
RZ_1236831_739,0,28170,50,0,1,14.30,57.73,14.30,57.65,14.30,57.58,14.29,57.55,14.26,57.52,14.24,57.52,14.16,57.52,14.11,57.55,14.12,57.60,14.20,57.67,14.31,57.73,14.35,57.80,14.39,57.73,14.40,57.67,14.40,57.62,14.41,57.73,14.41,57.77,14.43,57.75,14.44,57.73,14.43,57.67,14.40,57.70,14.38,57.73,14.39,57.70,14.43,57.60,14.46,57.48,14.50,57.40,14.54,57.45,14.59,57.50,14.64,57.40,14.65,57.25,14.65,57.08,14.66,57.08,14.66,57.05,14.68,57.08,14.68,57.10,14.66,57.15,14.66,57.12,14.66,57.05,14.72,57.00,14.80,56.98,14.89,57.00,14.91,57.02,14.95,57.08,15.00,57.12,15.04,57.02,15.07,56.95,15.06,57.00,15.06,57.15,15.07,57.27,15.05,57.25
RZ_1236831_740,0,28170,50,0,1,15.03,57.17,15.00,57.12,14.95,57.10,14.90,57.10,14.85,57.12,14.86,57.00,14.78,56.77,14.62,56.55,14.47,56.40,14.22,56.20,13.96,55.98,13.61,55.73,13.16,55.35,12.70,54.98,12.30,54.60,12.09,54.55,11.79,54.48,11.44,54.33,11.03,54.10,10.78,53.85,10.53,53.67,10.40,53.60,10.19,53.35,10.06,53.15,9.95,52.95,9.96,52.95,9.96,52.95,9.97,52.95,10.00,53.00,10.16,53.08,10.31,53.12,10.45,53.17,10.47,53.20,10.51,53.20,10.57,53.15,10.64,53.08,10.70,52.83,10.71,52.62,10.70,52.45,10.68,52.50,10.65,52.60,10.68,52.67,10.69,52.73,10.71,52.62,10.72,52.55,10.72,52.52,10.68,52.38,10.61,52.20,10.54,52.02,10.51,52.02
RZ_1236831_741,0,28170,50,0,1,10.50,52.02,10.50,52.05,10.55,51.95,10.57,51.83,10.59,51.80,10.57,51.88,10.60,51.95,10.62,51.90,10.65,51.95,10.66,52.05,10.69,52.17,10.70,52.20,10.71,52.17,10.71,52.08,10.71,52.02,10.71,51.98,10.72,52.05,10.72,52.10,10.74,52.15,10.75,52.23,10.76,52.33,10.78,52.25,10.79,52.08,10.80,51.90,10.80,51.88,10.79,51.90,10.84,51.95,10.89,51.98,10.96,52.10,10.99,52.20,11.01,52.20,11.04,52.08,11.06,51.95,11.07,51.98,11.07,51.98,11.07,52.02,11.06,52.05,11.06,52.00,11.06,51.95,11.06,51.88,11.07,51.88,11.09,51.90,11.12,51.92,11.15,51.95,11.19,51.98,11.22,51.95,11.25,51.92,11.20,51.90,11.11,51.88,11.15,51.98
RZ_1236831_742,0,28170,52,0,1,11.28,52.05,11.35,52.08,11.30,52.00,11.25,51.83,11.26,51.77,11.26,51.77,11.25,51.88,11.26,51.85,11.25,51.77,11.24,51.80,11.22,51.88,11.24,51.98,11.25,51.95,11.25,51.95,11.22,52.00,11.19,52.05,11.20,51.88,11.24,51.62,11.28,51.58,11.28,51.75,11.30,51.77,11.31,51.60,11.32,51.48,11.34,51.55,11.35,51.62,11.34,51.65,11.31,51.67,11.28,51.67,11.29,51.70,11.31,51.70,11.32,51.73,11.31,51.75,11.36,51.73,11.40,51.70,11.45,51.65,11.45,51.65,11.47,51.65,11.49,51.62,11.53,51.60,11.59,51.55,11.65,51.55,11.69,51.60,11.65,51.55,11.61,51.45,11.56,51.45,11.59,51.55,11.61,51.67,11.65,51.73,11.66,51.77,11.68,51.73,11.69,51.65,11.65,51.58
RZ_1236831_743,0,28170,51,0,1,11.60,51.60,11.62,51.58,11.70,51.52,11.79,51.55,11.80,51.62,11.85,51.67,11.90,51.65,11.94,51.65,11.94,51.65,11.96,51.65,11.99,51.65,12.00,51.67,12.00,51.67,11.99,51.67,11.96,51.62,11.89,51.60,11.81,51.52,11.82,51.52,11.89,51.50,11.90,51.50,11.88,51.45,11.85,51.45,11.89,51.52,11.91,51.62,11.95,51.75,11.96,51.80,11.95,51.85,11.88,51.73,11.81,51.58,11.81,51.45,11.88,51.52,11.93,51.60,11.90,51.67,11.85,51.73,11.80,51.77,11.84,51.95,11.88,52.10,11.94,52.12,11.95,52.02,11.97,51.92,11.99,51.75,11.97,51.55,11.96,51.52,11.96,51.73,11.94,51.85,11.91,51.80,11.97,51.75,12.05,51.83,12.14,51.92,12.14,52.00,12.15,51.98
RZ_1236831_744,0,28170,50,0,1,12.15,51.92,12.15,51.88,12.14,51.83,12.14,51.75,12.14,51.73,12.19,51.77,12.21,51.90,12.25,52.05,12.26,51.92,12.32,51.77,12.40,51.60,12.43,51.58,12.41,51.55,12.43,51.55,12.44,51.52,12.47,51.65,12.50,51.75,12.51,51.88,12.40,51.88,12.30,51.80,12.22,51.70,12.28,51.62,12.31,51.58,12.36,51.65,12.41,51.75,12.44,51.90,12.41,51.95,12.38,51.98,12.35,51.90,12.35,51.80,12.39,51.58,12.43,51.45,12.43,51.40,12.44,51.58,12.45,51.75,12.46,51.83,12.46,51.83,12.45,51.75,12.53,51.67,12.60,51.58,12.69,51.58,12.70,51.55,12.69,51.55,12.64,51.55,12.59,51.52,12.61,51.52,12.66,51.52,12.70,51.60,12.69,51.65,12.68,51.70
RZ_1236831_745,0,28170,50,0,1,12.66,51.67,12.71,51.58,12.78,51.52,12.86,51.58,12.89,51.67,12.94,51.75,12.95,51.70,12.90,51.62,12.81,51.58,12.71,51.77,12.69,51.95,12.69,52.12,12.78,52.10,12.86,52.10,12.94,52.08,12.93,51.98,12.90,51.88,12.88,51.80,12.84,51.77,12.82,51.73,12.86,51.70,12.90,51.80,12.89,51.85,12.82,51.90,12.79,51.92,12.86,51.98,12.95,51.92,13.00,51.85,12.95,51.80,12.90,51.85,12.88,51.88,12.85,52.05,12.82,52.23,12.80,52.27,12.79,52.10,12.78,51.95,12.79,51.92,12.82,51.95,12.88,51.77,12.93,51.58,12.97,51.60,12.91,51.80,12.80,52.02,12.70,52.00,12.69,51.98,12.76,51.98,12.84,52.00,12.93,52.05,12.91,52.10,12.90,52.15
RZ_1236831_746,0,28170,50,0,1,12.90,52.12,12.90,52.10,12.88,52.08,12.86,52.02,12.85,51.98,12.85,51.95,12.84,51.95,12.81,51.90,12.78,51.85,12.78,51.77,12.81,51.70,12.84,51.58,12.84,51.45,12.90,51.45,12.97,51.52,13.05,51.60,13.06,51.62,13.04,51.65,13.03,51.67,13.01,51.67,13.05,51.67,13.06,51.67,13.05,51.67,13.03,51.62,13.04,51.58,13.03,51.65,13.03,51.70,12.96,51.75,12.96,51.73,12.94,51.73,12.91,51.73,12.93,51.73,12.97,51.80,13.01,51.90,13.03,51.98,13.03,51.95,13.03,51.95,13.03,51.98,13.01,52.02,13.07,52.08,13.15,52.12,13.21,52.12,13.21,52.00,13.20,51.88,13.18,51.95,13.14,52.12,13.14,52.15,13.16,52.05,13.19,51.92,13.25,51.98
RZ_1236831_747,0,28170,49,0,1,13.29,51.98,13.36,52.00,13.40,52.00,13.47,52.00,13.50,52.00,13.50,52.00,13.47,52.05,13.44,52.00,13.44,51.90,13.44,51.80,13.53,51.85,13.61,51.95,13.68,52.05,13.66,52.08,13.65,52.15,13.66,52.20,13.66,52.25,13.70,52.30,13.71,52.35,13.72,52.38,13.66,52.20,13.61,52.00,13.60,51.83,13.64,51.85,13.68,51.80,13.68,51.75,13.66,51.80,13.65,51.90,13.64,51.98,13.66,51.90,13.69,51.80,13.71,51.90,13.79,52.02,13.85,52.15,13.88,52.12,13.81,52.08,13.85,51.95,13.91,51.83,13.93,51.67,13.86,51.65,13.82,51.67,13.85,51.83,13.81,52.02,13.76,52.17,13.84,52.27,13.97,52.30,14.11,52.30,14.10,52.30,14.10,52.27
RZ_1236831_748,0,28170,50,0,1,14.07,52.20,14.05,52.05,14.03,51.92,14.01,51.77,14.03,51.70,14.11,51.75,14.20,51.80,14.28,51.90,14.28,51.90,14.26,51.90,14.26,51.88,14.29,51.83,14.32,51.80,14.30,51.85,14.25,51.90,14.18,51.95,14.14,51.92,14.26,51.95,14.41,51.95,14.53,51.98,14.47,51.95,14.35,52.02,14.26,52.10,14.28,52.17,14.35,52.17,14.44,52.00,14.45,51.83,14.45,51.62,14.50,51.58,14.56,51.52,14.61,51.60,14.60,51.67,14.59,51.80,14.57,51.83,14.55,51.85,14.55,51.85,14.59,51.80,14.61,51.75,14.64,51.73,14.66,51.70,14.71,51.67,14.72,51.60,14.70,51.55,14.65,51.60,14.68,51.70,14.74,51.83,14.78,51.88,14.76,51.90,14.76,51.90,14.78,51.88
RZ_1236831_749,0,28170,50,0,1,14.80,51.83,14.82,51.75,14.85,51.67,14.85,51.65,14.88,51.65,14.93,51.77,14.97,51.90,15.00,51.98,15.00,51.85,14.97,51.73,14.94,51.75,14.93,51.83,14.97,51.95,15.05,52.02,15.12,52.10,15.15,52.15,15.12,52.23,15.07,52.25,15.06,52.12,15.11,51.90,15.19,51.67,15.26,51.75,15.29,51.90,15.34,51.92,15.39,51.83,15.44,51.73,15.43,51.75,15.46,51.75,15.50,51.75,15.41,51.75,15.29,51.73,15.24,51.73,15.32,51.73,15.41,51.75,15.40,51.77,15.41,51.80,15.43,51.88,15.44,51.92,15.49,51.98,15.54,51.95,15.59,51.77,15.66,51.62,15.75,51.48,16.02,51.42,16.24,51.20,16.64,50.80,16.93,50.42,17.27,50.17,17.57,49.75,17.86,49.27
RZ_1236831_750,0,28170,51,0,1,18.07,48.70,18.26,48.38,18.49,48.02,18.74,47.77,18.91,47.67,19.02,47.67,19.09,47.40,19.01,47.08,18.93,46.75,18.82,46.73,18.73,46.65,18.62,46.58,18.43,46.35,18.34,46.17,18.25,46.00,18.26,46.05,18.25,46.10,18.27,46.02,18.31,45.92,18.38,45.83,18.43,45.80,18.46,45.65,18.50,45.48,18.54,45.40,18.57,45.48,18.64,45.50,18.70,45.48,18.75,45.42,18.75,45.42,18.74,45.35,18.73,45.23,18.70,45.10,18.69,45.05,18.68,45.00,18.73,44.98,18.80,45.08,18.85,45.23,18.90,45.35,18.95,45.30,19.00,45.20,19.06,45.12,19.10,45.05,19.02,45.00,18.94,44.95,18.85,44.92,18.91,44.92,18.98,44.92,19.04,44.92,19.09,44.92,19.12,44.90,19.14,44.88
RZ_1236831_751,0,28170,50,0,1,19.10,44.85,19.06,44.85,19.10,44.88,19.18,44.90,19.26,44.95,19.18,44.95,19.10,44.95,19.12,45.00,19.24,45.08,19.34,45.10,19.32,45.02,19.34,44.92,19.35,44.88,19.36,45.05,19.35,45.23,19.34,45.38,19.34,45.35,19.34,45.38,19.34,45.48,19.31,45.55,19.30,45.60,19.26,45.60,19.24,45.60,19.25,45.55,19.32,45.42,19.40,45.30,19.44,45.23,19.44,45.20,19.44,45.23,19.44,45.25,19.44,45.35,19.45,45.45,19.50,45.50,19.54,45.45,19.60,45.50,19.61,45.60,19.62,45.73,19.65,45.77,19.70,45.83,19.75,45.88,19.77,45.90,19.80,45.90,19.77,45.77,19.71,45.73,19.64,45.70,19.64,45.80,19.62,45.88,19.64,45.90,19.64,45.98,19.65,46.05
RZ_1236831_752,0,28170,49,0,1,19.66,45.95,19.65,45.80,19.62,45.60,19.61,45.58,19.62,45.67,19.66,45.77,19.68,45.90,19.65,45.88,19.65,45.85,19.65,45.85,19.62,45.88,19.60,45.90,19.59,45.92,19.62,46.02,19.62,46.10,19.62,46.17,19.60,46.10,19.57,46.02,19.54,46.00,19.50,46.02,19.55,46.08,19.62,46.15,19.71,46.23,19.74,46.15,19.76,46.02,19.79,45.92,19.79,45.98,19.77,46.08,19.76,46.20,19.80,46.33,19.84,46.35,19.79,46.35,19.70,46.35,19.61,46.33,19.62,46.30,19.69,46.30,19.73,46.27,19.85,46.30,19.93,46.35,20.01,46.42,20.01,46.45,20.02,46.30,20.02,46.12,20.01,46.15,19.98,46.38,19.95,46.58,19.96,46.65,19.99,46.70,20.04,46.67
RZ_1236831_753,0,28170,50,0,1,20.06,46.58,20.09,46.60,20.09,46.75,20.05,46.65,20.02,46.45,20.00,46.23,20.00,46.23,19.99,46.27,19.96,46.38,19.94,46.50,19.94,46.55,19.93,46.58,20.02,46.45,20.14,46.33,20.24,46.23,20.19,46.20,20.14,46.27,20.10,46.33,20.12,46.40,20.12,46.42,20.07,46.40,20.01,46.40,20.10,46.35,20.20,46.30,20.27,46.25,20.21,46.25,20.19,46.15,20.19,46.02,20.19,46.00,20.19,46.10,20.24,46.20,20.32,46.20,20.43,46.20,20.35,46.17,20.23,46.17,20.15,46.23,20.21,46.27,20.34,46.30,20.43,46.35,20.46,46.40,20.43,46.42,20.40,46.40,20.39,46.38,20.38,46.38,20.36,46.35,20.46,46.42,20.59,46.48,20.61,46.52,20.52,46.55,20.44,46.73
RZ_1236831_754,0,28170,50,0,11,20.45,46.90,20.46,46.95,20.49,46.88,20.50,46.77,20.51,46.77,20.50,46.77,20.50,46.80,20.49,46.80,20.49,46.80,20.50,46.77,20.51,46.77,20.51,46.85,20.51,46.90,20.50,46.85,20.50,46.77,20.49,46.70,20.49,46.70,20.49,46.67,20.54,46.80,20.60,46.92,20.66,46.95,20.65,46.85,20.62,46.77,20.60,46.77,20.59,46.77,20.60,46.77,20.69,46.77,20.77,46.80,20.86,46.80,20.89,46.75,20.90,46.67,20.89,46.62,20.88,46.67,20.80,46.75,20.73,46.83,20.64,46.80,20.60,46.77,20.56,46.75,20.59,46.70,20.65,46.65,20.73,46.58,20.79,46.55,20.79,46.65,20.75,46.80,20.75,46.88,20.77,46.67,20.79,46.48,20.79,46.30,20.71,46.27,20.65,46.25
RZ_1236831_755,0,28170,50,0,3,20.71,46.27,20.82,46.40,20.96,46.52,20.98,46.65,21.00,46.70,21.01,46.67,21.02,46.60,21.02,46.58,21.02,46.58,21.02,46.58,21.00,46.50,20.99,46.45,20.98,46.42,20.99,46.40,21.01,46.40,21.00,46.38,20.99,46.38,20.95,46.38,20.93,46.38,20.99,46.42,21.07,46.50,21.15,46.65,21.15,46.75,21.20,46.85,21.25,46.85,21.31,46.70,21.30,46.55,21.31,46.45,21.35,46.55,21.38,46.60,21.45,46.60,21.48,46.58,21.46,46.58,21.43,46.52,21.39,46.48,21.38,46.42,21.32,46.52,21.27,46.62,21.24,46.83,21.26,46.92,21.31,46.75,21.35,46.48,21.38,46.25,21.38,46.27,21.38,46.42,21.36,46.55,21.35,46.67,21.35,46.67,21.40,46.67,21.44,46.62
RZ_1236831_756,0,28170,50,0,3,21.46,46.55,21.41,46.55,21.36,46.60,21.29,46.67,21.25,46.65,21.26,46.60,21.34,46.58,21.41,46.60,21.48,46.60,21.52,46.60,21.57,46.60,21.56,46.58,21.51,46.58,21.48,46.58,21.48,46.55,21.49,46.50,21.49,46.40,21.48,46.33,21.44,46.33,21.41,46.33,21.39,46.35,21.39,46.35,21.39,46.35,21.40,46.40,21.41,46.45,21.51,46.48,21.61,46.48,21.68,46.48,21.68,46.48,21.66,46.55,21.66,46.58,21.64,46.50,21.62,46.38,21.57,46.23,21.55,46.20,21.52,46.15,21.54,46.17,21.54,46.23,21.54,46.25,21.52,46.23,21.59,46.20,21.68,46.27,21.77,46.35,21.81,46.30,21.82,46.23,21.82,46.17,21.81,46.17,21.68,46.12,21.55,46.05,21.44,45.83
RZ_1236831_757,0,28170,50,0,3,21.44,45.65,21.46,45.58,21.49,45.65,21.59,45.73,21.68,45.77,21.73,45.83,21.70,45.88,21.69,45.90,21.69,45.98,21.68,46.02,21.64,46.05,21.65,46.08,21.73,46.08,21.80,46.10,21.82,46.08,21.86,45.98,21.90,45.88,21.93,45.95,21.91,46.12,21.90,46.25,21.86,46.23,21.85,46.17,21.82,46.15,21.84,46.15,21.84,46.08,21.85,45.88,21.88,45.67,21.85,45.55,21.82,45.55,21.79,45.55,21.79,45.75,21.82,45.95,21.86,46.08,21.89,46.00,21.88,45.88,21.88,45.73,21.88,45.60,21.86,45.52,21.84,45.60,21.82,45.67,21.84,45.75,21.84,45.73,21.84,45.75,21.90,45.77,21.96,45.85,22.00,45.88,22.00,45.88,22.00,45.88,21.99,45.88,21.96,45.85
RZ_1236831_758,0,28170,51,0,3,21.94,45.77,21.93,45.70,21.96,45.73,22.00,45.85,22.05,46.00,22.04,46.05,22.02,46.12,21.98,46.12,21.91,46.10,21.90,46.05,21.99,46.02,22.07,46.05,22.12,46.05,22.12,46.05,22.12,45.98,22.11,45.77,22.09,45.65,22.07,45.62,22.06,45.73,22.04,45.83,21.99,45.85,21.95,45.85,21.94,45.83,22.06,45.77,22.19,45.70,22.36,45.62,22.62,45.80,22.89,46.00,23.32,46.30,23.73,47.02,24.45,47.98,25.25,48.88,26.15,49.95,26.99,50.85,27.85,52.05,29.01,52.95,30.45,54.20,31.94,55.55,33.23,57.48,34.69,59.27,36.04,61.30,37.45,62.67,38.50,64.85,39.58,66.92,40.60,68.95,41.79,70.80,42.66,72.53,43.73,74.55,44.54,76.17,45.41,78.12,46.09,79.75
RZ_1236831_759,0,28170,51,0,3,46.56,81.45,47.21,83.20,47.58,84.88,48.15,86.92,48.41,88.75,48.79,90.65,48.95,92.35,49.14,94.15,49.24,96.08,49.33,97.92,49.33,99.92,49.21,101.92,49.10,104.03,49.06,105.47,49.01,106.75,48.98,107.95,48.95,109.20,48.96,110.20,49.01,110.60,49.16,111.12,49.31,111.83,49.48,112.62,49.52,113.12,49.61,113.38,49.69,113.72,49.77,114.05,49.71,114.38,49.61,114.45,49.50,114.50,49.41,114.85,49.38,115.20,49.35,115.28,49.35,115.00,49.34,114.72,49.29,114.72,49.10,114.75,48.95,114.65,48.84,114.42,48.89,114.12,48.86,113.88,48.81,113.75,48.71,113.65,48.60,113.55,48.41,113.35,48.27,113.20,48.20,113.12,48.20,113.05,48.14,112.97,48.11,112.85,48.08,112.78,48.00,112.70
RZ_1236831_760,0,28170,50,0,3,47.91,112.58,47.83,112.45,47.83,112.33,47.67,112.25,47.55,111.92,47.45,111.62,47.48,111.33,47.48,111.38,47.48,111.40,47.41,111.22,47.33,110.97,47.24,110.78,47.21,110.75,47.20,110.72,47.20,110.67,47.20,110.60,47.21,110.53,47.21,110.40,47.20,110.30,47.17,110.22,47.16,110.03,47.15,109.90,47.10,109.80,47.04,109.83,47.00,109.67,46.95,109.53,46.91,109.35,46.85,109.22,46.84,109.08,46.81,109.00,46.81,109.08,46.76,109.10,46.71,109.05,46.64,109.03,46.61,108.88,46.59,108.62,46.58,108.38,46.62,108.25,46.67,108.17,46.74,108.12,46.74,108.08,46.66,108.05,46.60,108.00,46.55,108.08,46.58,108.17,46.51,108.22,46.45,108.10,46.40,107.97,46.42,107.92,46.44,107.97
RZ_1236831_761,0,28170,50,0,3,46.44,108.10,46.44,108.17,46.42,108.30,46.41,108.35,46.38,108.40,46.33,108.33,46.29,108.15,46.30,107.97,46.31,107.85,46.24,107.85,46.15,107.80,46.08,107.75,46.06,107.70,46.05,107.53,46.04,107.33,46.05,107.12,46.06,107.12,46.09,107.33,46.09,107.55,46.09,107.67,46.06,107.60,46.06,107.47,46.06,107.38,46.08,107.30,46.09,107.25,46.11,107.25,46.08,107.17,46.02,107.12,45.99,107.05,45.98,106.97,45.95,106.90,45.92,106.88,45.89,106.92,45.88,106.95,45.86,106.85,45.89,106.75,45.91,106.55,45.94,106.45,45.95,106.33,45.95,106.30,45.92,106.25,45.90,106.20,45.89,106.20,45.91,106.25,45.92,106.42,45.89,106.55,45.81,106.65,45.76,106.65,45.74,106.62,45.71,106.65
RZ_1236831_762,0,28170,50,0,3,45.71,106.70,45.75,106.75,45.74,106.75,45.70,106.75,45.64,106.80,45.61,106.83,45.61,106.75,45.65,106.65,45.73,106.42,45.77,106.33,45.77,106.42,45.76,106.62,45.75,106.83,45.77,106.78,45.77,106.75,45.76,106.75,45.75,106.72,45.75,106.72,45.69,106.70,45.62,106.65,45.54,106.60,45.50,106.55,45.51,106.55,45.55,106.53,45.56,106.53,45.54,106.60,45.58,106.70,45.65,106.62,45.71,106.50,45.70,106.38,45.71,106.42,45.74,106.53,45.76,106.62,45.76,106.58,45.77,106.45,45.79,106.35,45.80,106.35,45.77,106.38,45.74,106.42,45.70,106.45,45.66,106.42,45.65,106.35,45.65,106.28,45.67,106.22,45.70,106.22,45.73,106.15,45.75,106.05,45.77,105.90,45.80,105.88,45.83,105.83
RZ_1236831_763,0,28170,50,0,3,45.85,105.80,45.85,105.78,45.85,105.80,45.86,105.90,45.86,106.00,45.85,106.15,45.83,106.20,45.74,106.28,45.67,106.30,45.65,106.30,45.73,106.38,45.80,106.42,45.80,106.50,45.79,106.45,45.77,106.38,45.80,106.30,45.80,106.25,45.80,106.22,45.85,106.20,45.90,106.25,45.92,106.33,45.91,106.22,45.90,106.08,45.89,105.92,45.86,105.90,45.84,106.03,45.80,106.15,45.76,106.28,45.85,106.28,45.94,106.12,46.04,105.97,46.02,105.80,46.04,105.75,46.04,105.78,46.04,105.83,46.05,105.88,46.05,105.97,46.05,106.20,46.04,106.40,46.05,106.55,46.06,106.60,46.08,106.60,46.09,106.53,46.09,106.45,46.08,106.55,46.06,106.67,46.05,106.70,46.09,106.65,46.14,106.60,46.20,106.58
RZ_1236831_764,0,28170,51,0,3,46.21,106.50,46.23,106.40,46.24,106.35,46.25,106.35,46.26,106.42,46.26,106.47,46.26,106.53,46.27,106.50,46.33,106.53,46.36,106.55,46.39,106.60,46.38,106.58,46.36,106.62,46.36,106.67,46.39,106.67,46.48,106.60,46.55,106.53,46.58,106.50,46.51,106.42,46.46,106.33,46.46,106.22,46.51,106.15,46.55,106.15,46.54,106.15,46.54,106.30,46.56,106.45,46.59,106.55,46.62,106.55,46.64,106.58,46.64,106.62,46.64,106.75,46.65,106.85,46.67,106.90,46.71,106.85,46.73,106.83,46.73,106.83,46.74,106.85,46.77,106.88,46.80,106.88,46.83,106.83,46.84,106.72,46.86,106.65,46.92,106.60,47.00,106.65,47.08,106.70,47.05,106.75,47.04,106.75,47.02,106.78,47.00,106.80,46.98,106.88,46.99,106.92
RZ_1236831_765,0,28170,51,0,3,47.02,106.88,47.06,106.78,47.06,106.70,47.05,106.72,47.02,106.75,47.04,106.78,47.08,106.78,47.14,106.75,47.21,106.67,47.27,106.60,47.23,106.58,47.14,106.62,47.10,106.75,47.14,106.88,47.17,106.95,47.23,106.92,47.27,106.90,47.31,106.88,47.29,106.90,47.27,106.88,47.27,106.83,47.26,106.78,47.26,106.78,47.27,106.90,47.27,107.03,47.34,107.15,47.41,107.17,47.51,107.05,47.55,106.88,47.58,106.72,47.59,106.70,47.59,106.67,47.60,106.65,47.55,106.78,47.49,106.92,47.44,107.05,47.40,107.03,47.38,107.05,47.35,107.15,47.44,107.22,47.55,107.20,47.58,107.10,47.50,107.05,47.44,107.10,47.44,107.10,47.50,107.08,47.58,107.15,47.66,107.25,47.69,107.28,47.66,107.20,47.54,107.12
RZ_1236831_766,0,28170,50,0,3,47.39,107.12,47.25,107.10,47.08,107.08,46.92,107.03,46.66,106.67,46.52,106.33,46.23,105.83,46.00,105.47,45.76,105.10,45.58,104.80,45.41,104.45,45.24,104.05,45.16,103.72,45.08,103.28,45.00,102.83,44.96,102.08,44.94,101.70,44.91,101.38,44.90,101.28,44.92,100.95,44.94,100.62,44.94,100.38,44.90,100.35,44.89,100.25,44.86,99.75,44.86,99.25,44.80,98.85,44.73,98.78,44.69,98.35,44.62,97.97,44.56,97.70,44.49,97.38,44.56,97.03,44.62,96.62,44.66,96.58,44.65,96.53,44.64,96.53,44.62,96.55,44.62,96.47,44.61,96.30,44.60,96.12,44.55,96.00,44.51,95.95,44.49,95.97,44.50,96.03,44.49,96.12,44.46,96.15,44.42,96.15,44.51,96.05,44.60,95.95
RZ_1236831_767,0,28170,50,0,3,44.66,95.85,44.62,95.80,44.60,95.78,44.64,95.85,44.70,95.85,44.76,95.83,44.75,95.72,44.75,95.67,44.75,95.70,44.75,95.78,44.76,95.85,44.77,95.85,44.79,95.88,44.79,95.90,44.77,95.90,44.77,95.92,44.80,95.95,44.90,95.95,44.98,95.97,45.02,96.03,44.99,96.08,44.92,96.10,44.89,96.10,44.94,96.10,45.01,96.28,45.08,96.42,45.05,96.60,45.02,96.65,45.01,96.70,45.01,96.72,45.04,96.70,45.08,96.53,45.09,96.40,45.11,96.42,45.09,96.58,45.08,96.75,45.16,96.75,45.27,96.75,45.36,96.72,45.34,96.70,45.30,96.75,45.29,96.80,45.29,96.88,45.35,96.88,45.40,96.95,45.44,97.00,45.45,97.03,45.45,96.95,45.45,96.92,45.46,96.95
RZ_1236831_768,0,28170,50,0,3,45.48,96.97,45.51,96.95,45.56,96.92,45.61,96.90,45.65,96.92,45.64,96.72,45.64,96.55,45.61,96.35,45.58,96.47,45.54,96.58,45.71,96.50,45.90,96.33,46.17,96.42,46.34,96.90,46.88,97.50,47.61,97.95,48.41,98.38,49.17,98.97,49.98,99.45,51.06,100.05,52.01,100.33,53.14,100.97,54.10,101.30,55.21,102.05,56.26,102.85,57.20,103.88,58.08,104.70,58.71,105.53,59.41,106.47,59.90,107.33,60.38,107.92,60.75,108.53,61.21,109.10,61.48,109.83,61.83,110.28,61.96,111.17,62.11,111.90,62.09,112.70,62.15,113.30,62.23,114.00,62.29,114.92,62.29,115.65,62.29,116.20,62.26,116.58,62.24,116.85,62.20,117.03,62.20,117.05,62.20,117.08,62.19,117.28,62.15,117.47
RZ_1236831_769,0,28170,50,0,3,62.01,117.70,61.89,117.75,61.80,117.72,61.75,117.67,61.69,117.75,61.62,117.90,61.60,118.03,61.54,117.95,61.50,117.88,61.46,117.78,61.46,117.75,61.44,117.70,61.41,117.67,61.38,117.78,61.36,117.92,61.36,118.08,61.27,118.03,61.20,117.85,61.11,117.62,61.11,117.42,61.16,117.33,61.21,117.28,61.29,117.25,61.31,117.35,61.17,117.45,61.01,117.55,60.89,117.55,60.94,117.50,60.99,117.47,61.00,117.45,61.01,117.53,61.00,117.60,61.00,117.55,61.01,117.40,61.04,117.25,61.05,117.20,61.06,117.20,61.09,117.10,61.05,116.90,60.99,116.72,60.94,116.67,60.94,116.67,60.96,116.65,61.00,116.62,60.96,116.58,60.90,116.53,60.86,116.45,60.88,116.35,60.90,116.33,60.89,116.30
RZ_1236831_770,0,28170,49,0,3,60.88,116.35,60.94,116.35,61.02,116.28,61.11,116.08,61.12,115.90,61.12,115.78,61.11,115.83,61.08,115.90,61.05,115.97,61.02,116.00,61.02,115.95,61.09,115.90,61.15,115.88,61.11,115.95,61.02,116.03,61.04,116.03,61.15,115.97,61.26,115.90,61.25,115.83,61.24,115.65,61.24,115.50,61.25,115.42,61.26,115.50,61.29,115.55,61.31,115.45,61.33,115.40,61.33,115.40,61.31,115.53,61.35,115.60,61.40,115.55,61.40,115.55,61.38,115.55,61.34,115.60,61.35,115.55,61.35,115.53,61.35,115.42,61.35,115.38,61.35,115.28,61.41,115.20,61.45,115.35,61.45,115.55,61.40,115.85,61.35,115.97,61.34,115.97,61.34,115.90,61.36,115.80,61.39,115.78,61.41,115.50,61.42,115.28
RZ_1236831_771,0,28170,50,0,3,61.50,115.03,61.58,115.00,61.56,114.97,61.49,115.00,61.44,115.00,61.45,114.97,61.46,115.15,61.44,115.33,61.41,115.58,61.50,115.65,61.59,115.67,61.74,115.60,61.79,115.50,61.75,115.45,61.66,115.45,61.56,115.47,61.58,115.50,61.58,115.50,61.59,115.50,61.59,115.50,61.58,115.53,61.60,115.58,61.65,115.25,61.69,114.88,61.70,114.60,61.69,114.72,61.69,114.92,61.74,115.03,61.79,115.03,61.81,114.95,61.81,114.92,61.80,114.90,61.79,114.85,61.81,114.78,61.86,114.88,61.91,115.03,61.92,115.20,61.95,115.17,61.95,115.12,61.91,115.10,61.89,115.10,61.88,115.10,61.90,115.10,61.91,115.15,61.92,115.25,61.96,115.35,62.04,115.38,62.10,115.33,62.14,115.25,62.14,115.20
RZ_1236831_772,0,28170,50,0,3,62.14,115.22,62.15,115.25,62.17,115.30,62.21,115.25,62.24,115.25,62.29,115.22,62.34,115.20,62.38,115.12,62.36,115.08,62.38,115.08,62.44,115.15,62.50,115.20,62.52,115.20,62.52,115.22,62.51,115.25,62.48,115.10,62.44,114.92,62.41,114.78,62.44,114.75,62.49,114.70,62.58,114.62,62.64,114.60,62.67,114.58,62.69,114.58,62.70,114.70,62.71,114.85,62.73,114.90,62.74,114.80,62.74,114.70,62.73,114.62,62.77,114.58,62.85,114.58,62.92,114.70,62.94,114.88,62.95,114.90,62.94,114.90,62.92,114.97,62.85,115.12,62.79,115.10,62.91,114.92,63.11,114.72,63.30,114.72,63.26,114.75,63.20,114.83,63.14,114.92,62.94,115.00,62.75,114.97,62.41,114.83,62.11,114.50,61.71,114.05
RZ_1236831_773,0,28170,50,0,3,61.39,113.70,61.19,113.12,60.89,112.70,60.58,111.97,60.11,111.28,59.81,110.28,59.40,109.62,59.01,109.05,58.54,108.40,57.98,107.30,57.52,106.50,56.90,105.65,56.35,104.95,55.60,103.58,54.79,102.20,53.96,100.78,53.04,100.03,52.24,99.12,51.45,98.58,50.74,97.55,49.99,96.53,49.30,95.38,48.71,94.30,48.04,93.35,47.45,92.40,46.70,91.40,46.34,90.70,45.76,89.67,45.51,88.97,45.04,88.25,44.71,87.53,44.15,86.85,43.84,85.75,43.51,84.70,43.35,83.72,43.17,83.05,43.10,82.83,43.02,82.17,42.88,81.55,42.75,80.67,42.56,80.22,42.46,79.55,42.35,79.05,42.38,78.25,42.45,77.88,42.52,77.22,42.62,76.90,42.69,76.40,42.71,76.20,42.70,75.97
RZ_1236831_774,0,28170,51,0,3,42.70,75.90,42.66,75.83,42.62,75.78,42.67,75.53,42.77,75.30,42.85,75.12,42.84,75.17,42.84,75.17,42.92,75.17,43.00,75.10,43.06,75.08,43.09,75.08,43.14,75.08,43.26,75.08,43.34,75.12,43.39,75.25,43.36,75.38,43.39,75.60,43.49,75.83,43.58,76.03,43.62,76.08,43.64,76.12,43.69,76.12,43.74,76.22,43.76,76.35,43.81,76.40,43.86,76.33,43.91,76.47,43.98,76.70,44.05,76.88,44.08,76.83,44.04,76.83,43.98,76.80,43.95,76.78,43.98,76.70,44.06,76.67,44.17,76.67,44.24,76.70,44.26,76.72,44.30,76.90,44.30,77.10,44.30,77.33,44.25,77.35,44.31,77.38,44.39,77.42,44.45,77.53,44.42,77.60,44.46,77.83,44.51,78.05,44.56,78.22,44.58,78.22
RZ_1236831_775,0,28170,51,0,3,44.58,78.28,44.60,78.33,44.61,78.40,44.62,78.40,44.64,78.33,44.65,78.22,44.67,78.15,44.70,78.25,44.70,78.33,44.70,78.40,44.69,78.40,44.81,78.40,44.94,78.42,45.02,78.45,45.00,78.47,44.98,78.45,44.98,78.38,45.00,78.40,45.01,78.47,45.01,78.53,45.00,78.53,45.00,78.50,45.00,78.47,45.02,78.58,45.08,78.67,45.12,78.80,45.15,78.70,45.15,78.62,45.15,78.53,45.17,78.53,45.21,78.42,45.26,78.30,45.26,78.22,45.25,78.28,45.26,78.40,45.26,78.45,45.27,78.47,45.27,78.53,45.31,78.60,45.34,78.65,45.35,78.65,45.36,78.67,45.39,78.70,45.44,78.67,45.48,78.65,45.49,78.65,45.49,78.62,45.50,78.62,45.52,78.67,45.56,78.72,45.60,78.72
RZ_1236831_776,0,28170,50,0,3,45.62,78.67,45.64,78.67,45.65,78.67,45.67,78.70,45.71,78.65,45.75,78.62,45.79,78.60,45.83,78.58,45.86,78.42,45.89,78.28,45.94,78.08,45.98,78.03,45.92,77.95,45.86,77.88,45.83,77.78,45.89,77.72,45.94,77.83,45.96,77.95,45.96,78.12,45.96,78.20,45.96,78.28,45.95,78.30,45.95,78.40,45.94,78.53,45.95,78.67,45.96,78.72,45.96,78.72,45.95,78.62,45.98,78.50,46.01,78.42,46.04,78.42,46.04,78.42,46.05,78.35,46.06,78.30,46.09,78.33,46.11,78.50,46.11,78.67,46.11,78.55,46.11,78.33,46.11,78.22,46.10,78.28,46.08,78.35,46.06,78.30,46.10,78.28,46.14,78.25,46.19,78.25,46.20,78.20,46.20,78.15,46.20,78.15,46.19,78.17
RZ_1236831_777,0,28170,50,0,3,46.24,78.20,46.29,78.17,46.34,78.15,46.33,78.17,46.33,78.25,46.34,78.33,46.33,78.35,46.29,78.38,46.26,78.40,46.20,78.42,46.16,78.50,46.19,78.53,46.23,78.62,46.25,78.67,46.23,78.70,46.21,78.62,46.21,78.58,46.21,78.55,46.21,78.58,46.21,78.58,46.26,78.60,46.31,78.60,46.36,78.65,46.36,78.67,46.41,78.62,46.45,78.58,46.50,78.50,46.51,78.50,46.52,78.53,46.52,78.55,46.51,78.58,46.51,78.60,46.50,78.55,46.49,78.50,46.46,78.50,46.46,78.53,46.48,78.58,46.45,78.60,46.44,78.55,46.41,78.50,46.41,78.53,46.41,78.67,46.42,78.80,46.45,78.90,46.46,78.92,46.54,78.78,46.61,78.60,46.67,78.55,46.64,78.70,46.61,78.80
RZ_1236831_778,0,28170,49,0,3,46.62,78.75,46.66,78.70,46.70,78.70,46.73,78.70,46.77,78.65,46.79,78.58,46.76,78.60,46.73,78.67,46.67,78.75,46.65,78.83,46.70,78.88,46.79,78.85,47.04,78.80,47.27,78.75,47.69,78.72,48.26,78.83,48.77,79.17,49.46,79.78,50.06,80.53,51.12,81.58,52.29,82.60,53.86,83.88,55.34,85.10,57.00,86.58,58.34,88.05,60.00,89.75,61.42,91.40,63.02,92.72,64.31,94.08,65.54,95.40,66.66,96.88,67.85,98.50,68.78,99.80,69.74,101.22,70.59,102.30,71.49,103.78,72.21,105.12,72.89,106.55,73.72,107.92,74.42,109.38,75.12,110.92,75.67,112.47,76.28,114.00,76.66,115.42,77.20,116.97,77.62,118.42,78.06,119.88,78.34,121.20,78.66,122.80
RZ_1236831_779,0,28170,50,0,3,79.04,123.88,79.33,124.88,79.54,125.38,79.66,126.08,79.75,126.50,79.76,127.00,79.80,127.25,79.94,127.45,80.08,127.65,80.17,127.75,80.14,127.80,80.12,127.95,80.11,128.07,80.00,128.22,79.86,128.20,79.74,128.28,79.69,128.32,79.65,128.20,79.54,128.00,79.46,127.75,79.36,127.67,79.31,127.62,79.20,127.60,79.12,127.38,79.04,127.03,78.90,126.62,78.75,126.55,78.64,126.60,78.54,126.70,78.44,126.65,78.29,126.47,78.22,126.30,78.17,126.22,78.09,126.12,77.99,126.00,77.91,125.67,77.91,125.50,77.89,125.35,77.83,125.40,77.76,125.25,77.69,125.10,77.61,125.05,77.51,125.25,77.46,125.42,77.46,125.47,77.46,125.42,77.49,125.35,77.54,125.30,77.60,125.15,77.62,125.05
RZ_1236831_780,0,28170,50,0,3,77.62,125.00,77.58,125.00,77.51,125.00,77.46,124.85,77.45,124.62,77.45,124.40,77.41,124.30,77.38,124.22,77.38,124.05,77.40,123.88,77.42,123.72,77.45,123.70,77.46,123.70,77.45,123.72,77.44,123.67,77.42,123.62,77.42,123.65,77.44,123.72,77.45,123.70,77.42,123.53,77.42,123.38,77.42,123.42,77.42,123.55,77.41,123.67,77.42,123.28,77.46,122.88,77.51,122.72,77.50,123.00,77.47,123.28,77.44,123.30,77.51,123.33,77.60,123.20,77.69,123.05,77.69,122.92,77.61,122.90,77.54,122.88,77.47,123.00,77.49,123.15,77.54,123.28,77.59,123.35,77.59,123.40,77.56,123.25,77.55,123.03,77.56,122.83,77.56,122.75,77.56,122.70,77.60,122.60,77.64,122.55,77.67,122.65,77.69,122.80
RZ_1236831_781,0,28170,50,0,3,77.69,122.78,77.72,122.58,77.76,122.40,77.80,122.38,77.79,122.38,77.79,122.38,77.78,122.33,77.78,122.28,77.78,122.22,77.79,122.17,77.79,122.35,77.79,122.53,77.78,122.70,77.78,122.65,77.79,122.58,77.81,122.53,77.86,122.40,77.90,122.35,77.95,122.38,77.95,122.45,77.94,122.53,77.91,122.47,77.89,122.40,77.89,122.53,77.86,122.72,77.84,122.90,77.83,122.83,77.84,122.72,77.89,122.60,77.94,122.50,78.04,122.45,78.09,122.45,78.14,122.60,78.12,122.67,78.06,122.85,78.01,122.92,77.97,122.67,77.96,122.38,77.95,122.10,77.96,122.17,78.01,122.38,78.06,122.53,78.06,122.50,78.06,122.38,78.06,122.25,78.06,122.22,78.08,122.30,78.14,122.33,78.17,122.38,78.21,122.55
RZ_1236831_782,0,28170,51,0,3,78.21,122.72,78.22,122.92,78.26,122.95,78.28,122.97,78.31,122.95,78.33,122.90,78.31,122.70,78.28,122.50,78.24,122.38,78.30,122.40,78.36,122.42,78.39,122.40,78.36,122.42,78.34,122.55,78.35,122.67,78.35,122.80,78.35,122.75,78.35,122.65,78.36,122.53,78.39,122.47,78.39,122.47,78.40,122.55,78.40,122.60,78.39,122.62,78.38,122.60,78.38,122.60,78.39,122.62,78.41,122.67,78.46,122.70,78.51,122.70,78.55,122.65,78.56,122.70,78.56,122.75,78.56,122.80,78.62,122.78,78.67,122.78,78.71,122.78,78.71,122.80,78.71,122.78,78.74,122.75,78.75,122.70,78.74,122.60,78.79,122.50,78.81,122.55,78.84,122.62,78.81,122.60,78.81,122.50,78.80,122.53,78.80,122.65,78.75,122.72,78.72,122.67
RZ_1236831_783,0,28170,50,0,3,78.75,122.47,78.80,122.33,78.85,122.20,78.84,122.28,78.84,122.35,78.90,122.42,78.95,122.40,79.03,122.38,79.08,122.35,79.12,122.33,79.17,122.33,79.20,122.42,79.24,122.55,79.20,122.50,79.16,122.35,79.12,122.20,79.15,122.17,79.16,122.12,79.19,122.22,79.20,122.38,79.22,122.40,79.22,122.28,79.28,122.15,79.30,122.15,79.30,122.17,79.28,122.17,79.25,122.33,79.25,122.50,79.35,122.33,79.44,122.00,79.54,121.70,79.53,121.72,79.53,121.80,79.47,121.85,79.44,121.92,79.40,122.00,79.41,122.08,79.45,122.00,79.46,121.90,79.46,121.90,79.45,122.03,79.42,122.12,79.42,122.12,79.50,122.20,79.59,122.30,79.59,122.40,79.53,122.40,79.46,122.35,79.53,122.22,79.60,122.10
RZ_1236831_784,0,28170,50,0,3,79.60,122.05,79.53,122.05,79.45,122.00,79.53,121.90,79.58,121.90,79.64,121.92,79.61,121.97,79.61,122.00,79.60,121.95,79.60,121.90,79.60,121.95,79.64,122.05,79.66,122.15,79.70,122.17,79.71,122.15,79.74,122.08,79.76,122.03,79.79,122.00,79.80,121.97,79.81,121.88,79.81,121.80,79.81,121.88,79.81,122.08,79.79,122.28,79.76,122.35,79.75,122.40,79.75,122.47,79.76,122.25,79.79,122.03,79.80,121.92,79.80,122.05,79.81,122.17,79.84,122.17,79.84,122.08,79.83,121.97,79.80,121.88,79.80,121.90,79.83,121.95,79.85,121.97,79.89,121.95,79.90,121.95,79.92,121.97,79.96,121.85,80.03,121.67,80.08,121.55,80.11,121.50,80.10,121.47,80.10,121.45,80.04,121.60,79.97,121.70
RZ_1236831_785,0,28170,50,0,3,79.91,121.80,79.92,121.83,79.95,121.83,79.95,121.80,79.94,121.75,79.92,121.72,79.91,121.72,79.91,121.67,79.91,121.60,79.92,121.50,79.96,121.53,79.99,121.60,80.00,121.65,79.96,121.58,79.92,121.53,79.90,121.47,79.90,121.45,79.89,121.42,79.88,121.55,79.91,121.67,79.96,121.80,80.03,121.75,80.03,121.70,80.04,121.65,80.06,121.62,80.08,121.65,80.08,121.67,80.05,121.62,80.05,121.42,80.06,121.20,80.09,121.15,80.08,121.28,80.06,121.40,80.01,121.42,79.97,121.42,79.97,121.42,80.01,121.40,80.08,121.42,80.08,121.42,80.09,121.55,80.10,121.62,80.10,121.67,80.10,121.55,80.10,121.45,80.08,121.38,80.04,121.40,80.01,121.40,80.05,121.38,80.11,121.55,80.16,121.72
RZ_1236831_786,0,28170,50,0,3,80.16,121.78,80.14,121.65,80.10,121.55,80.08,121.53,80.08,121.50,80.08,121.53,80.09,121.60,80.09,121.67,80.10,121.67,80.10,121.75,80.09,121.88,80.10,121.97,80.15,121.83,80.20,121.65,80.21,121.65,80.21,121.85,80.21,122.05,80.20,122.05,80.19,122.20,80.17,122.38,80.16,122.30,80.16,122.15,80.17,122.00,80.16,122.15,80.19,122.25,80.20,122.30,80.22,122.25,80.24,122.25,80.22,122.25,80.21,122.15,80.19,122.03,80.21,121.88,80.21,121.85,80.29,121.90,80.35,121.95,80.41,122.03,80.41,121.90,80.41,121.75,80.40,121.83,80.38,122.03,80.39,122.15,80.41,122.03,80.46,121.90,80.50,121.90,80.54,122.00,80.55,122.05,80.58,122.08,80.58,122.03,80.55,122.08,80.51,122.08
RZ_1236831_787,0,28170,49,0,3,80.47,122.03,80.47,121.88,80.46,121.80,80.46,121.80,80.51,121.80,80.58,121.72,80.66,121.65,80.67,121.67,80.69,121.80,80.69,121.92,80.65,121.95,80.60,121.97,80.56,121.95,80.55,121.88,80.54,121.80,80.53,121.72,80.65,121.65,80.76,121.62,80.75,121.72,80.62,121.85,80.50,121.97,80.51,122.00,80.55,122.05,80.59,121.90,80.65,121.70,80.67,121.58,80.66,121.62,80.61,121.67,80.56,121.78,80.56,121.85,80.59,121.92,80.62,121.90,80.66,121.90,80.70,121.92,80.70,121.97,80.70,122.03,80.69,121.97,80.70,121.78,80.71,121.60,80.74,121.50,80.76,121.53,80.78,121.55,80.79,121.58,80.80,121.70,80.81,121.85,80.85,121.97,80.88,121.95,80.86,121.92,80.81,121.90
RZ_1236831_788,0,28170,50,0,3,80.78,121.88,80.79,121.85,80.81,121.83,80.83,121.85,80.83,121.88,80.84,121.88,80.85,121.85,80.88,121.83,80.89,121.80,80.90,121.80,80.91,121.78,80.92,121.78,80.92,121.78,80.92,121.78,80.92,121.83,80.92,121.88,80.94,121.90,80.96,121.78,80.97,121.65,80.95,121.62,80.91,121.88,80.86,122.10,80.86,122.15,80.85,122.00,80.84,121.85,80.88,121.88,80.92,121.90,80.97,121.92,80.97,121.80,80.99,121.67,81.01,121.55,81.03,121.60,81.01,121.72,81.01,121.83,81.00,121.83,80.96,121.75,80.92,121.80,80.96,121.90,81.06,121.95,81.17,121.92,81.12,121.92,81.01,121.97,80.90,122.03,80.96,122.08,81.05,122.12,81.14,122.20,81.12,122.08,81.11,121.90,81.08,121.88,81.06,122.03
RZ_1236831_789,0,28170,51,0,3,81.08,122.12,81.11,122.10,81.15,122.00,81.16,121.95,81.17,121.95,81.17,122.00,81.17,122.05,81.17,122.05,81.19,122.05,81.19,122.15,81.17,122.28,81.17,122.12,81.17,121.90,81.19,121.85,81.20,122.03,81.21,122.22,81.14,122.20,81.08,122.20,80.99,122.17,80.96,122.15,81.03,122.12,81.10,122.08,81.19,122.15,81.19,122.28,81.20,122.38,81.21,122.40,81.22,122.42,81.25,122.42,81.24,122.45,81.17,122.53,81.10,122.67,81.11,122.78,81.20,122.72,81.29,122.60,81.30,122.53,81.30,122.58,81.30,122.62,81.30,122.62,81.30,122.67,81.29,122.70,81.28,122.75,81.29,122.75,81.30,122.70,81.31,122.67,81.33,122.65,81.33,122.67,81.29,122.70,81.25,122.67,81.24,122.67,81.17,122.75,81.10,122.92
RZ_1236831_790,0,28170,50,0,3,81.08,123.08,81.10,123.12,81.14,123.08,81.14,123.17,81.12,123.30,81.11,123.40,81.11,123.22,81.12,123.05,81.12,123.00,81.10,123.15,81.05,123.33,80.97,123.47,80.92,123.62,80.95,123.65,81.01,123.58,81.09,123.60,81.09,123.72,81.08,123.83,81.09,123.83,81.10,123.83,81.12,123.72,81.14,123.62,81.16,123.50,81.17,123.45,81.21,123.58,81.25,123.72,81.28,123.78,81.28,123.67,81.26,123.58,81.33,123.65,81.39,123.70,81.39,123.75,81.33,123.70,81.30,123.83,81.34,123.97,81.41,124.12,81.45,124.12,81.50,124.12,81.53,124.12,81.54,124.12,81.53,124.12,81.51,124.12,81.51,124.03,81.51,123.90,81.56,123.78,81.61,123.80,81.62,123.80,81.59,123.85,81.54,123.95,81.51,124.05
RZ_1236831_791,0,28170,50,0,3,81.53,124.15,81.54,124.05,81.54,123.95,81.55,123.92,81.51,123.97,81.49,124.03,81.46,124.03,81.46,124.00,81.44,124.00,81.42,124.03,81.41,124.05,81.47,124.08,81.53,124.12,81.60,124.05,81.62,124.00,81.61,123.85,81.60,123.83,81.59,123.75,81.58,123.70,81.55,123.80,81.59,123.97,81.66,124.15,81.74,124.12,81.72,124.03,81.71,124.03,81.71,124.12,81.71,124.30,81.74,124.38,81.76,124.45,81.80,124.42,81.79,124.40,81.72,124.42,81.65,124.45,81.61,124.47,81.62,124.40,81.65,124.35,81.71,124.30,81.78,124.28,81.85,124.30,81.88,124.30,81.89,124.30,81.92,124.30,81.94,124.33,81.90,124.42,81.86,124.47,81.81,124.50,81.83,124.42,81.85,124.35,81.85,124.30,81.85,124.30
RZ_1236831_792,0,28170,50,0,3,81.85,124.33,81.85,124.45,81.84,124.58,81.90,124.70,82.00,124.72,82.09,124.67,82.09,124.62,82.08,124.60,82.05,124.58,82.05,124.58,82.06,124.58,82.08,124.55,82.08,124.58,82.10,124.67,82.09,124.70,82.08,124.67,82.08,124.60,82.11,124.60,82.12,124.60,82.15,124.60,82.16,124.58,82.17,124.55,82.16,124.60,82.14,124.75,82.14,124.95,82.15,125.08,82.15,125.08,82.15,125.00,82.16,124.92,82.17,124.85,82.17,124.75,82.25,124.72,82.30,124.72,82.35,124.72,82.33,124.83,82.29,124.92,82.26,125.08,82.25,125.12,82.26,125.10,82.28,125.05,82.26,125.00,82.35,125.10,82.50,125.15,82.65,125.22,82.61,125.15,82.51,125.12,82.45,125.08,82.47,125.10,82.49,125.10,82.45,125.15
RZ_1236831_793,0,28170,50,0,3,82.45,125.17,82.46,125.17,82.49,125.22,82.49,125.25,82.50,125.30,82.50,125.30,82.58,125.30,82.64,125.47,82.72,125.62,82.74,125.78,82.76,125.58,82.76,125.40,82.70,125.38,82.65,125.53,82.60,125.67,82.62,125.67,82.67,125.65,82.71,125.70,82.75,125.78,82.78,125.85,82.79,125.97,82.80,126.03,82.81,126.10,82.83,126.08,82.85,126.08,82.88,126.08,82.89,126.05,82.89,126.12,82.89,126.20,82.90,126.03,82.90,125.78,82.90,125.55,82.89,125.72,82.88,125.90,82.86,126.10,82.86,126.10,82.90,126.15,83.01,126.20,83.12,126.25,83.17,126.28,83.16,126.30,83.16,126.28,83.09,126.22,83.03,126.25,82.95,126.30,82.95,126.28,83.01,126.15,83.06,126.00,83.28,126.10,83.42,126.20
RZ_1236831_794,0,28170,50,0,3,83.53,126.30,83.40,126.30,83.26,126.33,83.25,126.33,83.31,126.30,83.38,126.28,83.35,126.28,83.33,126.28,83.31,126.12,83.30,125.97,83.33,125.97,83.34,126.17,83.35,126.38,83.38,126.33,83.42,126.20,83.49,126.05,83.47,126.00,83.47,126.08,83.58,126.12,83.67,126.20,83.74,126.25,83.66,126.30,83.60,126.35,83.60,126.35,83.69,126.35,83.76,126.33,83.81,126.30,83.79,126.22,83.72,126.20,83.67,126.12,83.65,126.08,83.66,126.03,83.69,126.05,83.72,126.10,83.75,126.12,83.78,126.10,83.84,126.08,83.90,126.20,83.96,126.33,83.96,126.47,84.03,126.45,84.09,126.45,84.09,126.42,84.03,126.55,83.96,126.65,83.97,126.75,83.97,126.75,83.99,126.75,83.95,126.72,83.92,126.72
RZ_1236831_795,0,28170,50,0,3,83.92,126.72,83.99,126.72,84.03,126.70,84.03,126.70,83.97,126.70,83.96,126.70,84.03,126.67,84.11,126.70,84.19,126.70,84.19,126.72,84.17,126.72,84.17,126.70,84.14,126.70,84.11,126.85,84.14,127.03,84.20,127.20,84.26,127.22,84.26,127.05,84.26,126.78,84.28,126.50,84.28,126.42,84.25,126.50,84.22,126.65,84.19,126.70,84.17,126.72,84.22,126.75,84.29,126.80,84.41,126.88,84.46,126.85,84.50,126.85,84.47,126.85,84.45,126.88,84.45,126.78,84.46,126.67,84.49,126.72,84.51,126.88,84.53,126.95,84.54,126.85,84.55,126.72,84.56,126.72,84.58,126.83,84.58,126.95,84.58,127.20,84.55,127.33,84.51,127.45,84.51,127.45,84.58,127.42,84.65,127.38,84.66,127.25,84.67,127.17
RZ_1236831_796,0,28170,50,0,3,84.66,127.00,84.70,126.97,84.74,126.92,84.75,127.00,84.75,127.00,84.74,127.00,84.75,127.10,84.75,127.17,84.76,127.25,84.79,127.25,84.78,127.22,84.72,127.20,84.67,127.22,84.65,127.25,84.64,127.22,84.62,127.15,84.61,127.08,84.66,127.08,84.76,126.97,84.85,126.90,84.90,126.85,84.91,126.92,84.90,126.95,84.86,126.95,84.83,127.00,84.83,127.03,84.80,127.08,84.78,127.12,84.78,127.20,84.78,127.25,84.79,127.30,84.84,127.33,84.89,127.25,84.94,127.15,84.95,126.92,84.96,126.80,84.97,126.83,85.00,126.83,85.00,126.83,84.99,126.97,84.97,127.28,84.97,127.50,84.97,127.42,84.96,127.38,84.95,127.42,85.03,127.47,85.10,127.47,85.17,127.42,85.15,127.40,85.17,127.42
RZ_1236831_797,0,28170,50,0,3,85.19,127.45,85.20,127.47,85.17,127.45,85.17,127.35,85.17,127.28,85.11,127.22,85.05,127.22,85.00,127.22,85.03,127.20,85.08,127.22,85.12,127.25,85.17,127.25,85.24,127.28,85.28,127.30,85.26,127.33,85.22,127.33,85.28,127.30,85.38,127.15,85.45,127.03,85.44,127.00,85.41,127.17,85.39,127.35,85.44,127.42,85.50,127.45,85.50,127.47,85.42,127.50,85.36,127.45,85.15,127.42,84.94,127.20,84.50,126.67,84.28,126.15,83.86,125.25,83.56,124.67,83.05,123.88,82.56,123.53,82.03,122.88,81.44,122.50,80.81,121.83,80.19,121.45,79.50,120.38,78.67,119.47,77.92,118.05,77.17,117.38,76.41,116.40,75.51,115.45,74.74,114.47,74.05,113.40,73.39,112.60,72.79,111.53,72.24,110.97
RZ_1236831_798,0,28170,49,0,3,71.70,109.97,71.08,109.12,70.53,108.05,70.09,107.08,69.54,105.90,68.89,104.70,68.25,103.85,67.72,102.58,67.22,101.62,66.70,100.60,66.20,99.70,65.88,98.60,65.65,97.45,65.60,96.47,65.60,95.67,65.47,94.65,65.35,94.08,65.25,93.28,65.29,92.85,65.33,92.40,65.26,91.92,65.16,91.53,65.00,90.95,64.92,90.65,64.84,90.28,64.80,90.15,64.79,89.67,64.79,89.17,64.72,88.67,64.67,88.50,64.62,88.42,64.65,88.30,64.62,88.12,64.60,88.00,64.58,87.90,64.59,87.78,64.61,87.70,64.65,87.62,64.66,87.62,64.65,87.60,64.66,87.60,64.72,87.58,64.81,87.62,64.89,87.65,64.95,87.65,64.97,87.62,65.00,87.78,65.03,87.97,65.14,88.20
RZ_1236831_799,0,28170,50,0,3,65.24,88.25,65.31,88.42,65.30,88.58,65.28,88.70,65.28,88.67,65.28,88.62,65.34,88.60,65.40,88.58,65.47,88.58,65.50,88.58,65.53,88.58,65.55,88.85,65.58,89.12,65.65,89.53,65.70,89.62,65.76,89.65,65.80,89.58,65.84,89.60,65.86,89.75,65.86,89.90,65.85,89.92,65.85,89.97,65.86,90.00,65.91,90.05,65.96,90.08,65.99,90.10,66.03,90.12,66.06,90.20,66.09,90.30,66.06,90.35,66.08,90.30,66.12,90.28,66.12,90.28,66.08,90.30,66.03,90.35,66.04,90.38,66.09,90.45,66.14,90.55,66.17,90.70,66.15,90.75,66.12,90.83,66.14,90.80,66.17,90.92,66.22,91.05,66.26,91.17,66.29,91.22,66.30,91.25,66.30,91.17,66.28,91.05,66.25,90.95
RZ_1236831_800,0,28170,51,0,3,66.21,90.95,66.17,90.95,66.20,91.00,66.29,91.05,66.36,91.08,66.40,91.03,66.41,91.17,66.41,91.40,66.47,91.65,66.58,91.78,66.71,91.85,66.78,91.90,66.75,91.85,66.67,91.83,66.60,91.80,66.61,91.78,66.62,91.75,66.62,91.75,66.64,91.72,66.65,91.75,66.72,91.78,66.79,91.85,66.84,92.00,66.83,92.10,66.83,92.12,66.83,92.12,66.84,92.15,66.84,92.25,66.79,92.30,66.74,92.30,66.67,92.30,66.76,92.25,66.84,92.30,66.89,92.53,66.86,92.75,66.85,92.90,66.86,92.88,66.88,92.78,66.88,92.65,66.88,92.55,66.86,92.47,66.85,92.42,66.84,92.40,66.83,92.40,66.85,92.40,66.92,92.35,67.00,92.28,67.05,92.28,67.05,92.30,67.04,92.45,67.03,92.58
RZ_1236831_801,0,28170,50,0,3,66.96,92.67,66.92,92.67,66.91,92.65,66.97,92.62,67.03,92.60,67.05,92.60,67.05,92.60,67.03,92.60,67.00,92.62,66.96,92.72,66.94,92.80,66.91,92.85,66.89,92.95,66.99,93.03,67.10,93.17,67.16,93.22,67.12,93.12,67.09,92.95,67.12,92.92,67.16,93.05,67.19,93.17,67.17,93.05,67.16,92.90,67.16,92.85,67.16,93.05,67.17,93.25,67.17,93.30,67.11,93.17,67.06,93.00,67.01,92.92,67.04,93.10,67.06,93.35,67.06,93.58,67.12,93.58,67.17,93.55,67.24,93.53,67.21,93.50,67.22,93.53,67.25,93.55,67.26,93.58,67.26,93.55,67.25,93.53,67.22,93.55,67.24,93.58,67.26,93.60,67.33,93.58,67.36,93.62,67.39,93.67,67.38,93.75,67.38,93.78
RZ_1236831_802,0,28170,50,0,3,67.36,93.80,67.35,93.65,67.33,93.50,67.33,93.53,67.34,93.70,67.38,93.78,67.40,93.67,67.42,93.55,67.42,93.45,67.40,93.38,67.38,93.58,67.40,93.85,67.44,94.12,67.51,94.03,67.54,93.95,67.59,93.97,67.61,94.10,67.61,94.17,67.58,94.15,67.59,94.10,67.62,94.08,67.66,94.08,67.64,94.08,67.62,94.05,67.72,93.97,67.84,93.88,67.92,93.85,67.88,93.85,67.81,93.88,67.78,93.85,67.75,93.80,67.79,93.72,67.84,93.67,67.88,93.67,67.89,93.78,67.91,93.88,67.92,93.95,67.92,93.97,67.90,94.08,67.88,94.22,67.85,94.35,67.88,94.28,67.94,94.20,68.00,94.15,68.05,94.22,68.05,94.28,68.05,94.28,68.05,94.28,68.05,94.17,68.06,94.08
RZ_1236831_803,0,28170,50,0,3,68.11,93.90,68.15,93.83,68.19,93.92,68.17,94.12,68.16,94.33,68.15,94.33,68.14,94.33,68.19,94.22,68.24,94.12,68.33,94.05,68.36,94.08,68.39,94.05,68.36,94.03,68.34,94.05,68.33,94.08,68.30,94.10,68.29,94.05,68.24,94.30,68.21,94.55,68.20,94.80,68.21,94.78,68.22,94.55,68.24,94.35,68.33,94.08,68.40,94.00,68.41,93.95,68.36,94.00,68.33,94.22,68.40,94.45,68.50,94.50,68.54,94.35,68.49,94.22,68.44,94.30,68.42,94.35,68.42,94.35,68.42,94.30,68.41,94.28,68.46,94.25,68.51,94.20,68.55,94.22,68.58,94.22,68.61,94.30,68.66,94.35,68.66,94.40,68.67,94.40,68.67,94.40,68.70,94.42,68.72,94.38,68.70,94.33,68.67,94.22
RZ_1236831_804,0,28170,50,0,3,68.72,94.35,68.81,94.50,68.94,94.55,69.00,94.42,68.97,94.30,68.85,94.25,68.71,94.28,68.66,94.33,68.66,94.40,68.67,94.47,68.74,94.55,68.84,94.55,68.94,94.45,68.99,94.33,69.01,94.15,69.04,94.10,69.05,94.08,69.00,94.08,68.94,94.20,68.90,94.30,68.95,94.28,69.00,94.20,69.04,94.12,69.04,94.15,69.05,94.20,69.06,94.28,69.08,94.38,69.08,94.17,69.09,93.97,69.10,93.90,69.17,94.05,69.25,94.17,69.26,94.25,69.21,94.35,69.15,94.42,69.10,94.45,69.09,94.42,69.10,94.40,69.16,94.35,69.25,94.30,69.30,94.25,69.33,94.22,69.33,94.22,69.28,94.25,69.24,94.25,69.21,94.22,69.26,94.17,69.33,94.12,69.38,94.10,69.39,94.10
RZ_1236831_805,0,28170,50,0,3,69.38,94.15,69.35,94.20,69.39,94.25,69.41,94.28,69.45,94.28,69.46,94.30,69.49,94.30,69.54,94.22,69.58,94.12,69.56,94.10,69.53,94.12,69.56,94.12,69.64,94.12,69.69,94.10,69.65,94.10,69.64,94.08,69.65,94.05,69.66,94.03,69.69,94.17,69.71,94.35,69.74,94.28,69.74,94.03,69.72,93.85,69.71,93.92,69.74,93.95,69.79,93.92,69.80,93.88,69.78,93.88,69.80,93.90,69.85,93.92,69.92,93.92,69.96,93.92,69.94,93.92,69.89,93.95,69.83,93.97,69.84,93.97,69.88,93.92,69.94,93.88,70.00,93.78,69.99,93.72,69.96,93.88,69.95,94.05,69.96,94.22,69.99,94.22,70.00,94.22,70.00,94.22,70.00,94.33,70.05,94.40,70.10,94.47,70.15,94.40
RZ_1236831_806,0,28170,50,0,3,70.14,94.33,70.11,94.28,70.11,94.30,70.11,94.35,70.14,94.17,70.15,94.00,70.16,93.83,70.16,93.80,70.15,93.78,70.15,93.75,70.16,93.97,70.17,94.20,70.17,94.53,70.16,94.60,70.14,94.62,70.25,94.55,70.39,94.47,70.47,94.45,70.42,94.38,70.36,94.22,70.34,94.10,70.34,94.03,70.34,94.08,70.35,94.10,70.45,94.15,70.55,94.12,70.64,94.15,70.62,94.20,70.60,94.25,70.65,94.20,70.71,94.15,70.69,94.00,70.62,93.97,70.58,94.05,70.60,94.25,70.61,94.17,70.62,94.03,70.64,93.88,70.66,93.85,70.66,93.80,70.66,93.80,70.72,93.75,70.79,93.72,70.83,93.90,70.80,94.15,70.79,94.10,70.81,93.85,70.83,93.75,70.81,93.90,70.80,94.03
RZ_1236831_807,0,28170,50,0,3,70.78,93.95,70.78,93.88,70.79,94.03,70.83,94.17,70.85,94.22,70.86,94.08,70.85,93.92,70.85,93.90,70.86,93.90,70.88,93.90,70.88,93.92,70.85,93.92,70.84,93.92,70.84,93.92,70.84,93.90,70.84,93.85,70.83,93.80,70.88,93.80,70.91,93.80,71.03,93.92,71.11,94.17,71.12,94.40,71.08,94.42,71.05,94.38,71.10,94.28,71.17,94.33,71.22,94.35,71.28,94.35,71.28,94.25,71.29,94.17,71.29,94.17,71.25,94.20,71.20,94.25,71.14,94.28,71.10,94.28,71.10,94.30,71.10,94.35,71.10,94.40,71.10,94.38,71.16,94.33,71.24,94.28,71.25,94.25,71.21,94.15,71.16,94.08,71.19,94.10,71.26,94.22,71.33,94.40,71.39,94.45,71.38,94.58,71.38,94.65
RZ_1236831_808,0,28170,49,0,3,71.38,94.58,71.39,94.42,71.39,94.28,71.41,94.28,71.45,94.40,71.49,94.50,71.51,94.62,71.54,94.62,71.55,94.65,71.55,94.67,71.58,94.67,71.59,94.72,71.64,94.75,71.70,94.72,71.76,94.70,71.75,94.65,71.70,94.67,71.66,94.65,71.70,94.60,71.74,94.58,71.78,94.55,71.76,94.50,71.75,94.50,71.74,94.53,71.72,94.58,71.76,94.62,71.80,94.70,71.84,94.78,71.85,94.83,71.85,94.88,71.86,94.90,71.86,94.92,71.86,94.95,71.86,94.97,71.85,95.00,71.84,95.03,71.84,95.03,71.84,95.05,71.84,95.08,71.86,95.05,71.88,95.00,71.90,94.92,71.89,94.92,71.89,94.95,71.86,94.92,71.86,94.90,71.88,94.85,71.91,94.88,71.96,94.97
RZ_1236831_809,0,28170,50,0,3,72.01,95.10,72.04,95.22,72.08,95.22,72.11,95.22,72.14,95.17,72.12,95.15,72.11,95.03,72.11,94.95,72.06,94.88,72.01,94.88,72.03,95.10,72.10,95.33,72.16,95.53,72.20,95.53,72.25,95.50,72.31,95.50,72.33,95.45,72.35,95.45,72.35,95.42,72.30,95.45,72.28,95.45,72.28,95.42,72.33,95.40,72.36,95.35,72.38,95.38,72.39,95.38,72.40,95.40,72.35,95.42,72.30,95.38,72.29,95.30,72.34,95.22,72.39,95.08,72.44,94.92,72.46,94.80,72.45,95.00,72.41,95.20,72.39,95.38,72.40,95.38,72.40,95.35,72.40,95.42,72.44,95.45,72.49,95.47,72.49,95.45,72.46,95.45,72.40,95.38,72.39,95.28,72.44,95.30,72.46,95.53,72.47,95.75,72.41,95.83
RZ_1236831_810,0,28170,51,0,3,72.46,95.75,72.54,95.67,72.61,95.60,72.64,95.55,72.62,95.53,72.60,95.50,72.61,95.50,72.62,95.58,72.64,95.62,72.64,95.55,72.69,95.42,72.76,95.30,72.84,95.25,72.86,95.20,72.89,95.20,72.91,95.25,72.92,95.28,72.92,95.28,72.88,95.28,72.84,95.33,72.81,95.33,72.86,95.33,72.96,95.22,73.04,95.17,73.10,95.25,73.11,95.38,73.11,95.50,73.11,95.58,73.09,95.72,73.08,95.88,73.03,96.08,72.99,96.22,72.95,96.38,72.94,96.38,73.03,96.17,73.10,96.03,73.25,95.90,73.31,95.95,73.40,95.92,73.44,95.80,73.47,95.67,73.46,95.55,73.42,95.58,73.41,95.60,73.39,95.62,73.40,95.62,73.40,95.62,73.41,95.62,73.41,95.65,73.41,95.67,73.42,95.70
RZ_1236831_811,0,28170,50,0,3,73.46,95.70,73.45,95.85,73.42,96.00,73.39,96.15,73.40,96.15,73.46,96.05,73.51,95.97,73.58,96.03,73.58,96.10,73.58,96.22,73.53,96.25,73.47,96.28,73.44,96.17,73.47,96.05,73.58,95.83,73.62,95.75,73.66,95.70,73.66,95.72,73.71,95.75,73.80,95.75,73.86,95.72,73.83,95.90,73.75,96.08,73.70,96.25,73.71,96.03,73.74,95.83,73.75,95.62,73.76,95.72,73.85,95.83,73.94,95.92,74.01,95.92,74.04,95.92,74.06,95.88,74.08,95.85,74.06,96.03,74.04,96.25,74.01,96.45,73.97,96.42,73.94,96.35,73.92,96.33,73.99,96.28,74.04,96.30,74.08,96.33,74.14,96.33,74.17,96.08,74.21,95.85,74.19,95.83,74.17,96.05,74.19,96.28,74.21,96.10
RZ_1236831_812,0,28170,50,0,3,74.25,95.95,74.29,95.78,74.30,95.78,74.29,95.75,74.28,95.75,74.25,95.80,74.24,95.88,74.22,95.97,74.22,96.05,74.24,96.08,74.22,96.10,74.20,96.12,74.22,96.15,74.26,96.17,74.30,96.15,74.31,96.10,74.39,96.10,74.46,96.10,74.54,96.08,74.53,96.05,74.51,96.10,74.51,96.22,74.51,96.35,74.58,96.45,74.65,96.47,74.70,96.45,74.70,96.38,74.69,96.33,74.69,96.22,74.65,96.15,74.61,96.05,74.58,96.03,74.58,96.08,74.59,96.35,74.61,96.60,74.66,96.75,74.71,96.67,74.78,96.60,74.83,96.60,74.89,96.62,74.91,96.62,74.91,96.62,74.91,96.58,74.95,96.47,75.00,96.40,74.99,96.35,74.94,96.30,74.90,96.28,74.90,96.28,74.91,96.28
RZ_1236831_813,0,28170,50,0,3,74.91,96.42,74.90,96.67,74.90,96.95,74.90,97.05,74.89,96.95,74.88,96.88,74.85,96.95,74.90,97.05,74.96,97.10,75.06,97.00,75.09,96.88,75.12,96.72,75.10,96.65,75.08,96.65,75.05,96.72,75.09,96.67,75.12,96.60,75.21,96.53,75.28,96.50,75.36,96.42,75.41,96.42,75.41,96.45,75.38,96.60,75.35,96.72,75.39,96.70,75.44,96.58,75.49,96.47,75.46,96.47,75.44,96.47,75.44,96.47,75.47,96.47,75.51,96.47,75.61,96.50,75.70,96.50,75.72,96.53,75.70,96.55,75.69,96.58,75.71,96.47,75.71,96.35,75.71,96.17,75.70,96.15,75.70,96.15,75.70,96.25,75.69,96.35,75.67,96.38,75.69,96.38,75.71,96.35,75.81,96.33,75.89,96.22,75.92,96.08
RZ_1236831_814,0,28170,50,0,3,75.91,96.00,75.90,96.03,75.90,96.05,75.86,96.05,75.84,96.05,75.79,96.05,75.75,96.05,75.81,96.20,75.89,96.35,75.99,96.58,76.06,96.62,76.14,96.62,76.20,96.53,76.15,96.42,76.11,96.40,76.09,96.38,76.10,96.38,76.12,96.33,76.12,96.28,76.09,96.30,76.05,96.35,76.04,96.50,76.08,96.70,76.25,96.88,76.49,96.95,76.85,96.92,77.19,97.08,77.47,97.22,77.90,97.67,78.34,98.00,78.75,98.40,79.19,98.80,79.59,99.12,80.06,99.60,80.41,100.10,80.72,100.70,81.01,101.38,81.19,101.62,81.25,101.80,81.26,102.05,81.24,102.38,81.24,102.72,81.25,102.78,81.26,102.83,81.28,102.95,81.26,103.05,81.25,103.12,81.36,103.47,81.47,103.83,81.49,104.17
RZ_1236831_815,0,28170,49,0,3,81.39,104.17,81.30,104.17,81.34,104.25,81.39,104.40,81.42,104.47,81.44,104.47,81.46,104.60,81.50,104.78,81.54,104.95,81.51,105.00,81.47,105.12,81.42,105.25,81.44,105.38,81.45,105.42,81.45,105.40,81.42,105.38,81.41,105.40,81.41,105.50,81.44,105.75,81.46,105.92,81.50,106.12,81.53,106.17,81.49,106.28,81.44,106.30,81.38,106.35,81.35,106.30,81.34,106.28,81.33,106.22,81.34,106.15,81.36,106.08,81.36,106.00,81.36,105.90,81.35,105.80,81.34,105.88,81.33,106.05,81.33,106.22,81.33,106.22,81.30,106.28,81.26,106.30,81.21,106.35,81.19,106.38,81.15,106.40,81.14,106.40,81.20,106.40,81.26,106.40,81.31,106.22,81.29,106.08,81.29,105.90,81.30,105.88
RZ_1236831_816,0,28170,51,0,3,81.31,105.85,81.35,105.78,81.44,105.70,81.53,105.50,81.55,105.38,81.49,105.42,81.41,105.53,81.41,105.60,81.44,105.45,81.45,105.40,81.46,105.40,81.46,105.45,81.46,105.47,81.47,105.50,81.49,105.40,81.49,105.33,81.47,105.42,81.45,105.58,81.44,105.67,81.51,105.58,81.60,105.47,81.65,105.47,81.65,105.58,81.64,105.67,81.66,105.75,81.66,105.85,81.67,105.92,81.71,105.65,81.72,105.33,81.71,105.00,81.74,105.00,81.79,104.97,81.85,104.97,81.85,105.08,81.81,105.15,81.75,105.08,81.72,104.90,81.74,104.75,81.76,104.78,81.81,104.85,81.86,104.97,81.90,105.08,81.90,105.20,81.89,105.28,81.89,105.15,81.90,104.95,81.90,104.83,81.90,104.90,81.90,104.95,81.94,104.95,81.99,104.97
RZ_1236831_817,0,28170,50,0,3,82.05,105.00,82.05,104.88,82.05,104.72,82.05,104.55,82.03,104.50,82.03,104.45,82.03,104.58,82.05,104.70,82.08,104.88,82.09,104.90,82.08,104.70,82.05,104.47,82.01,104.47,82.00,104.70,82.00,104.90,82.03,104.90,82.04,104.97,82.03,105.08,82.03,104.95,82.09,104.75,82.15,104.50,82.21,104.42,82.22,104.35,82.20,104.28,82.17,104.22,82.15,104.35,82.21,104.58,82.26,104.80,82.24,104.90,82.17,104.92,82.12,104.67,82.14,104.38,82.15,104.45,82.16,104.83,82.19,105.15,82.21,105.05,82.26,104.97,82.29,104.92,82.31,104.92,82.29,104.80,82.26,104.65,82.24,104.53,82.22,104.53,82.21,104.55,82.20,104.62,82.22,104.70,82.25,104.72,82.30,104.70,82.35,104.65,82.38,104.62
RZ_1236831_818,0,28170,49,0,3,82.39,104.55,82.39,104.53,82.39,104.42,82.36,104.25,82.34,104.10,82.38,104.20,82.44,104.40,82.50,104.62,82.49,104.65,82.47,104.65,82.47,104.67,82.47,104.72,82.51,104.65,82.53,104.58,82.54,104.50,82.53,104.53,82.50,104.50,82.47,104.50,82.46,104.55,82.50,104.45,82.56,104.30,82.61,104.17,82.61,104.20,82.61,104.25,82.62,104.20,82.62,104.10,82.72,104.00,82.81,103.92,82.84,103.88,82.78,103.85,82.74,103.85,82.86,103.83,82.97,103.83,82.94,103.85,82.81,103.90,82.67,103.92,82.71,103.90,82.74,103.90,82.78,103.88,82.76,103.95,82.78,104.05,82.85,104.12,82.92,104.10,82.96,104.12,82.97,104.28,82.99,104.38,83.01,104.42,83.00,104.38,82.99,104.30
RZ_1236831_819,0,28170,50,0,3,82.99,104.28,83.00,104.30,83.01,104.38,83.03,104.45,83.04,104.40,83.06,104.33,83.06,104.25,83.08,104.20,83.10,104.15,83.15,104.17,83.20,104.25,83.24,104.35,83.24,104.33,83.25,104.17,83.26,104.00,83.29,104.03,83.31,104.12,83.36,104.20,83.41,104.17,83.46,104.15,83.47,104.17,83.46,104.17,83.42,104.20,83.39,104.20,83.35,104.20,83.34,104.17,83.41,104.12,83.47,104.00,83.50,103.88,83.45,103.78,83.41,103.83,83.42,103.85,83.42,103.92,83.41,104.05,83.40,104.17,83.39,104.20,83.39,104.15,83.40,104.15,83.44,104.15,83.47,104.12,83.50,104.03,83.50,103.95,83.49,103.95,83.53,103.72,83.59,103.50,83.64,103.30,83.62,103.38,83.60,103.42,83.58,103.47,83.56,103.45
RZ_1236831_820,0,28170,51,0,3,83.58,103.42,83.67,103.45,83.76,103.50,83.83,103.55,83.80,103.58,83.84,103.80,83.90,104.00,83.95,104.20,83.90,104.15,83.86,104.03,83.86,103.90,83.89,103.75,83.89,103.75,83.88,103.83,83.85,103.95,83.84,103.78,83.83,103.53,83.84,103.28,83.91,103.33,84.00,103.40,83.99,103.38,83.95,103.35,83.90,103.33,83.91,103.40,83.91,103.58,83.91,103.70,83.91,103.80,83.90,103.75,83.91,103.75,83.94,103.78,83.97,103.80,84.04,103.90,84.11,103.95,84.17,103.90,84.17,103.80,84.14,103.62,84.09,103.50,84.03,103.42,84.00,103.38,84.08,103.38,84.17,103.35,84.26,103.33,84.25,103.33,84.22,103.42,84.21,103.50,84.22,103.55,84.24,103.53,84.26,103.25,84.29,103.03,84.30,102.83,84.30,102.90
RZ_1236831_821,0,28170,51,0,3,84.28,103.12,84.28,103.35,84.26,103.50,84.26,103.47,84.29,103.45,84.31,103.42,84.36,103.38,84.40,103.30,84.40,103.25,84.38,103.17,84.33,103.15,84.30,103.22,84.30,103.40,84.36,103.55,84.44,103.55,84.46,103.55,84.45,103.55,84.44,103.60,84.44,103.62,84.49,103.60,84.54,103.53,84.60,103.45,84.60,103.38,84.60,103.30,84.59,103.25,84.58,103.20,84.55,103.22,84.53,103.12,84.55,103.03,84.59,103.05,84.65,103.17,84.70,103.30,84.74,103.33,84.74,103.40,84.72,103.50,84.72,103.40,84.75,103.28,84.76,103.22,84.75,103.33,84.72,103.40,84.76,103.38,84.79,103.38,84.83,103.40,84.78,103.42,84.74,103.45,84.70,103.45,84.69,103.47,84.69,103.50,84.67,103.55,84.71,103.60,84.76,103.50
RZ_1236831_822,0,28170,50,0,3,84.81,103.38,84.84,103.40,84.80,103.50,84.76,103.53,84.75,103.42,84.78,103.35,84.81,103.35,84.83,103.40,84.92,103.50,85.03,103.60,85.14,103.60,85.15,103.55,85.11,103.50,85.08,103.47,85.04,103.50,85.03,103.55,85.01,103.58,84.99,103.55,84.96,103.72,84.95,103.92,84.96,104.08,84.96,103.97,84.96,103.88,85.04,103.83,85.12,103.75,85.24,103.67,85.21,103.60,85.19,103.60,85.15,103.62,85.16,103.62,85.21,103.60,85.24,103.58,85.26,103.53,85.29,103.42,85.35,103.35,85.42,103.40,85.44,103.50,85.44,103.55,85.44,103.45,85.42,103.40,85.42,103.42,85.42,103.47,85.42,103.53,85.44,103.47,85.50,103.42,85.56,103.33,85.61,103.28,85.61,103.22,85.61,103.33,85.61,103.40
RZ_1236831_823,0,28170,50,0,3,85.56,103.47,85.51,103.42,85.47,103.40,85.54,103.30,85.60,103.20,85.67,103.22,85.70,103.33,85.66,103.45,85.61,103.50,85.56,103.55,85.60,103.60,85.62,103.65,85.64,103.65,85.61,103.58,85.59,103.53,85.66,103.47,85.78,103.50,85.88,103.47,85.88,103.45,85.86,103.35,85.83,103.30,85.79,103.28,85.76,103.35,85.78,103.42,85.79,103.53,85.80,103.58,85.88,103.70,85.94,103.75,85.96,103.72,85.94,103.58,85.90,103.40,85.90,103.33,85.86,103.35,85.83,103.35,85.84,103.47,85.84,103.58,85.84,103.70,85.88,103.58,85.91,103.45,85.94,103.30,85.91,103.30,85.86,103.30,85.84,103.30,85.88,103.30,85.91,103.28,85.95,103.33,85.95,103.42,85.96,103.50,85.99,103.50,85.99,103.42
RZ_1236831_824,0,28170,50,0,3,85.97,103.35,85.96,103.28,85.96,103.35,85.96,103.45,86.00,103.33,86.01,103.10,86.03,103.00,86.03,103.10,86.06,103.22,86.12,103.22,86.17,103.22,86.24,103.17,86.25,103.12,86.21,103.10,86.17,103.08,86.17,103.08,86.17,103.08,86.19,103.10,86.19,103.10,86.21,103.10,86.24,103.03,86.21,102.97,86.16,102.90,86.11,102.97,86.11,103.05,86.16,103.00,86.22,102.90,86.28,102.78,86.22,102.75,86.17,102.72,86.09,102.67,86.06,102.75,86.10,102.80,86.16,102.80,86.21,102.70,86.20,102.60,86.19,102.65,86.19,102.72,86.20,102.83,86.22,102.83,86.25,102.72,86.26,102.60,86.28,102.53,86.30,102.55,86.33,102.55,86.29,102.58,86.25,102.67,86.30,102.78,86.40,102.83,86.45,102.75
RZ_1236831_825,0,28170,49,0,3,86.44,102.70,86.42,102.67,86.45,102.58,86.45,102.47,86.38,102.38,86.31,102.15,86.25,101.92,86.28,101.90,86.33,102.17,86.36,102.45,86.38,102.42,86.38,102.33,86.36,102.22,86.42,102.28,86.50,102.33,86.53,102.10,86.49,101.85,86.46,101.70,86.47,101.83,86.49,101.88,86.49,101.80,86.51,101.75,86.58,101.67,86.62,101.67,86.67,101.62,86.65,101.58,86.64,101.45,86.66,101.40,86.71,101.50,86.74,101.62,86.71,101.78,86.74,101.75,86.78,101.83,86.74,101.97,86.66,102.15,86.72,102.03,86.85,101.80,86.91,101.65,86.84,101.70,86.81,101.72,86.88,101.70,86.91,101.65,86.90,101.60,86.89,101.60,86.88,101.62,86.91,101.65,86.90,101.67,86.89,101.70,86.90,101.67
RZ_1236831_826,0,28170,50,0,3,86.96,101.47,86.96,101.30,86.91,101.12,86.86,101.15,86.89,101.17,87.01,101.17,87.15,101.12,87.28,101.05,87.22,101.00,87.16,100.90,87.10,100.83,87.15,100.88,87.19,101.03,87.19,101.08,87.15,100.95,87.11,100.80,87.09,100.78,87.06,100.75,87.03,100.75,87.01,100.78,87.12,100.80,87.26,100.78,87.34,100.78,87.28,100.78,87.20,100.78,87.20,100.72,87.21,100.67,87.21,100.70,87.21,100.78,87.21,100.60,87.21,100.38,87.21,100.20,87.21,100.25,87.20,100.30,87.26,100.30,87.33,100.30,87.35,100.30,87.30,100.28,87.26,100.17,87.28,100.05,87.28,99.92,87.25,99.85,87.24,99.72,87.24,99.70,87.26,99.70,87.30,99.75,87.31,99.85,87.31,99.90,87.35,99.90,87.38,99.90
RZ_1236831_827,0,28170,50,0,3,87.42,99.90,87.44,99.97,87.46,100.00,87.46,100.08,87.45,100.10,87.45,99.97,87.45,99.83,87.45,99.70,87.44,99.72,87.38,99.67,87.34,99.50,87.30,99.30,87.30,99.30,87.31,99.42,87.35,99.55,87.39,99.78,87.41,99.97,87.39,99.90,87.36,99.62,87.34,99.45,87.34,99.53,87.30,99.62,87.26,99.55,87.22,99.45,87.21,99.40,87.19,99.45,87.19,99.47,87.20,99.47,87.24,99.45,87.29,99.47,87.30,99.50,87.29,99.50,87.25,99.62,87.21,99.75,87.17,99.85,87.14,99.83,87.10,99.83,87.10,99.83,87.15,99.83,87.19,99.78,87.19,99.75,87.20,99.65,87.20,99.58,87.21,99.45,87.15,99.40,87.09,99.47,87.01,99.62,87.04,99.70,87.05,99.62,87.08,99.53
RZ_1236831_828,0,28170,51,0,3,87.06,99.47,87.05,99.42,87.10,99.38,87.16,99.35,87.21,99.33,87.21,99.22,87.09,99.15,86.95,99.20,86.90,99.35,87.00,99.45,87.08,99.45,87.04,99.50,87.00,99.60,86.99,99.65,86.97,99.55,86.91,99.42,86.85,99.30,86.80,99.35,86.81,99.35,86.84,99.33,86.88,99.30,86.91,99.30,86.94,99.20,86.91,99.12,86.83,99.08,86.75,99.08,86.79,99.05,86.86,98.97,86.90,98.92,86.84,98.90,86.76,99.10,86.75,99.30,86.76,99.45,86.76,99.38,86.74,99.28,86.70,99.15,86.70,99.00,86.74,98.83,86.76,98.83,86.76,98.85,86.74,98.90,86.70,98.90,86.67,98.92,86.72,98.95,86.78,98.92,86.81,98.80,86.76,98.72,86.74,98.62,86.71,98.60,86.71,98.55,86.72,98.58
RZ_1236831_829,0,28170,51,0,3,86.72,98.60,86.74,98.65,86.76,98.78,86.78,98.85,86.76,98.90,86.75,98.67,86.74,98.45,86.71,98.35,86.69,98.47,86.67,98.45,86.66,98.30,86.65,98.38,86.65,98.62,86.64,98.88,86.64,98.58,86.61,98.28,86.61,97.97,86.61,97.97,86.60,97.92,86.59,97.88,86.56,97.85,86.55,97.85,86.50,97.90,86.46,97.95,86.46,98.00,86.47,98.03,86.49,98.08,86.55,98.10,86.64,98.15,86.71,98.12,86.74,98.10,86.71,98.10,86.60,98.22,86.53,98.35,86.46,98.53,86.46,98.60,86.46,98.58,86.47,98.40,86.51,98.22,86.50,98.15,86.47,98.17,86.39,98.22,86.33,98.25,86.31,98.22,86.35,98.15,86.41,98.10,86.42,98.03,86.45,97.97,86.41,97.95,86.33,97.92,86.24,97.92
RZ_1236831_830,0,28170,50,0,3,86.19,97.90,86.15,97.90,86.12,97.90,86.10,97.92,86.09,97.95,86.10,97.85,86.11,97.75,86.11,97.65,86.11,97.70,86.10,97.72,86.09,97.75,86.08,97.78,86.08,97.83,86.06,97.90,86.08,97.95,86.08,97.95,86.06,97.88,86.09,97.80,86.10,97.75,85.99,97.78,85.84,97.92,85.78,98.03,85.85,98.10,85.91,97.90,85.90,97.75,85.85,97.75,85.80,97.85,85.76,97.95,85.79,97.95,85.80,97.92,85.83,97.88,85.84,97.78,85.84,97.72,85.84,97.72,85.83,97.72,85.81,97.75,85.78,97.75,85.71,97.75,85.67,97.78,85.66,97.80,85.66,97.83,85.67,97.67,85.66,97.53,85.61,97.35,85.58,97.35,85.56,97.30,85.56,97.28,85.55,97.28,85.54,97.33,85.49,97.38
RZ_1236831_831,0,28170,301,0,3,85.44,97.40,85.39,97.40,85.40,97.45,85.42,97.47,85.45,97.42,85.40,97.33,85.34,97.33,85.25,97.40,85.20,97.47,85.14,97.45,85.12,97.40,85.12,97.35,85.14,97.28,85.12,97.22,85.11,97.17,85.15,97.35,85.19,97.55,85.24,97.75,85.24,97.78,85.21,97.58,85.17,97.38,85.14,97.05,85.14,96.97,85.12,96.85,85.12,96.83,85.14,97.00,85.15,97.22,85.14,97.42,85.12,97.35,85.11,97.22,85.12,97.12,85.14,97.08,85.15,97.17,85.15,97.25,85.15,97.30,85.10,97.30,85.03,97.28,84.97,97.25,84.96,97.25,84.97,97.33,84.96,97.40,84.94,97.28,84.91,97.10,84.91,96.95,84.90,97.03,84.90,97.15,84.89,97.22,84.89,97.25,84.91,97.20,84.92,97.20,84.86,97.20,84.75,97.12,84.64,97.03,84.66,96.92,84.71,96.90,84.75,96.80,84.72,96.75,84.71,96.80,84.71,96.88,84.70,96.95,84.67,96.95,84.64,96.97,84.62,96.95,84.61,96.92,84.55,96.92,84.49,96.97,84.42,97.03,84.45,97.03,84.55,96.92,84.64,96.83,84.72,96.83,84.71,96.90,84.71,96.97,84.72,96.75,84.69,96.60,84.61,96.45,84.58,96.53,84.62,96.60,84.66,96.62,84.60,96.58,84.53,96.50,84.45,96.45,84.45,96.45,84.44,96.45,84.42,96.53,84.45,96.60,84.46,96.58,84.49,96.45,84.47,96.58,84.47,96.83,84.47,97.00,84.49,96.97,84.49,96.95,84.45,96.97,84.40,96.97,84.35,97.05,84.38,97.10,84.47,97.17,84.59,97.17,84.66,97.00,84.60,96.85,84.53,96.75,84.59,96.80,84.74,96.80,84.85,96.75,84.81,96.70,84.67,96.67,84.56,96.67,84.47,96.67,84.42,96.67,84.39,96.67,84.35,96.88,84.38,97.03,84.55,97.15,84.76,96.95,84.99,96.75,85.09,96.70,85.55,96.95,85.99,97.45,86.85,97.85,87.51,98.08,88.44,98.65,89.38,99.28,90.42,99.95,91.58,100.58,92.64,101.72,93.51,103.30,94.51,104.22,95.62,105.40,96.75,106.53,97.90,108.25,98.97,109.25,100.25,110.50,101.49,111.78,102.61,113.22,103.79,115.03,104.92,116.50,106.10,117.62,107.47,118.38,108.65,119.15,109.71,120.53,110.41,122.05,111.22,123.58,112.04,125.55,112.90,126.85,113.75,128.57,114.80,130.15,115.78,132.25,116.67,134.15,117.44,136.07,118.19,137.70,118.92,138.80,119.66,140.03,120.33,141.07,121.10,142.85,121.71,143.95,122.38,145.30,122.86,146.50,123.33,147.85,123.84,149.47,124.26,150.68,124.79,151.65,125.24,152.28,125.86,153.40,126.38,154.68,126.74,155.88,127.10,156.38,127.44,156.53,127.79,156.85,127.94,157.43,128.10,158.03,128.24,158.20,128.32,158.22,128.30,158.43,128.24,158.60,128.22,158.82,128.25,158.93,128.28,158.97,128.15,158.90,128.00,158.82,127.84,158.80,127.71,158.72,127.64,158.62,127.47,158.53,127.34,158.40,127.17,158.30,127.12,158.15,126.96,158.07,126.86,157.93,126.76,157.80,126.79,157.55,126.80,157.12,126.72,156.72,126.64,156.50,126.46,156.50,126.36,156.47,126.28,156.45,126.22,156.45,126.17,156.43,126.11,156.47,126.03,156.53,125.92,156.28,125.85,156.00,125.88,155.68,125.88,155.70,125.84,155.72,125.79,155.65,125.75,155.43,125.75,155.20,125.66,155.00,125.58,154.85,125.49,154.70,125.46,154.53,125.45,154.45,125.44,154.38,125.44,154.40,125.42,154.38,125.41,154.22,125.33,154.10,125.25,154.05,125.19,154.12,125.20,154.15,125.12,154.15,125.03,154.00,124.95,153.90,124.96,153.78,124.97,153.78,124.95,153.78,124.92,153.75,124.91,153.70,124.88,153.62,124.86,153.60,124.86,153.53,124.86,153.47,124.84,153.40,124.81,153.38,124.79,153.35,124.78,153.30,124.76,153.43,124.78,153.55,124.79,153.43,124.75,153.20,124.69,152.97,124.61,152.97,124.59,152.82,124.58,152.68,124.56,152.45,124.56,152.35,124.56,152.25,124.56,152.18,124.54,152.15,124.53,152.07,124.51,152.05,124.56,152.20,124.60,152.38,124.62,152.57,124.58,152.60,124.51,152.55,124.47,152.47,124.45,152.30,124.44,152.18,124.41,152.10,124.35,152.18,124.29,152.22,124.24,152.28,124.25,152.25,124.25,152.25,124.24,152.10,124.22,151.95,124.19,151.70,124.15,151.62,124.15,151.53,124.19,151.62,124.25,151.72,124.26,151.82,124.25,151.70,124.22,151.60,124.25,151.43,124.26,151.35,124.29,151.28,124.29,151.28,124.29,151.28,124.28,151.18,124.28,151.07,124.29,150.97,124.29,150.97,124.29,151.10,124.33,151.22,124.35,151.35,124.36,151.30,124.29,151.25,124.22,151.12,124.14,150.85,124.11,150.60,124.09,150.43,124.09,150.47,124.09,150.50,124.10,150.47,124.12,150.57,124.15,150.72,124.20,150.80
RZ_1236831_832,0,28170,50,0,3,124.28,150.72,124.34,150.68,124.39,150.50,124.40,150.35,124.40,150.18,124.40,150.18,124.41,150.18,124.42,150.18,124.42,150.25,124.40,150.32,124.36,150.40,124.33,150.45,124.30,150.47,124.30,150.50,124.28,150.50,124.21,150.53,124.15,150.57,124.11,150.47,124.16,150.35,124.22,150.20,124.31,150.20,124.34,150.20,124.30,150.25,124.24,150.32,124.16,150.18,124.10,149.97,124.03,149.80,124.01,149.97,124.06,150.15,124.12,150.30,124.06,150.35,123.99,150.40,123.96,150.32,123.99,150.25,124.03,150.18,124.00,150.25,123.96,150.43,123.97,150.57,124.01,150.57,124.05,150.45,124.08,150.57,124.10,150.82,124.11,150.95,124.08,150.57,124.03,150.22,124.01,149.97,124.03,149.97,124.05,150.03,124.05,150.12,124.01,150.18
RZ_1236831_833,0,28170,50,0,3,123.97,150.18,123.95,150.15,123.95,150.15,123.95,150.18,123.92,150.18,123.90,150.15,123.88,150.12,123.85,150.18,123.84,150.22,123.85,150.20,123.85,150.10,123.86,149.90,123.85,149.80,123.86,149.65,123.89,149.60,123.91,149.60,123.94,149.70,123.92,150.05,123.91,150.35,123.90,150.45,123.89,150.30,123.90,150.18,123.90,150.18,123.92,150.20,123.95,150.22,123.97,150.22,123.97,150.30,123.97,150.38,123.96,150.50,123.96,150.50,123.96,150.47,123.97,150.45,123.97,150.43,123.95,150.38,123.92,150.32,123.89,150.28,123.85,150.28,123.88,150.12,123.94,149.97,123.97,149.82,123.95,149.88,124.00,149.85,124.08,149.82,124.09,149.78,123.99,149.80,123.88,149.97,123.83,150.15,123.81,150.35,123.88,150.20,123.95,150.07
RZ_1236831_834,0,28170,50,0,3,124.03,150.00,124.03,150.00,123.99,149.97,123.92,149.90,123.88,150.15,123.88,150.40,123.89,150.62,123.89,150.60,123.85,150.60,123.80,150.60,123.75,150.53,123.71,150.40,123.67,150.25,123.67,150.28,123.76,150.30,123.85,150.03,123.94,149.70,123.94,149.55,123.94,149.72,123.89,149.85,123.85,149.82,123.89,149.80,123.96,149.82,124.03,149.82,124.00,149.82,123.99,149.90,123.88,150.00,123.78,150.05,123.69,149.97,123.74,149.90,123.81,149.90,123.88,149.88,123.91,149.80,123.94,149.75,123.96,149.75,123.99,149.65,124.00,149.55,123.97,149.45,123.92,149.53,123.85,149.55,123.80,149.57,123.78,149.55,123.79,149.50,123.83,149.55,123.86,149.60,123.86,149.65,123.85,149.70,123.86,149.72,123.88,149.65,123.90,149.53
RZ_1236831_835,0,28170,50,0,3,123.90,149.47,123.90,149.53,123.89,149.57,123.89,149.55,123.90,149.55,123.91,149.53,123.91,149.57,123.89,149.60,123.84,149.55,123.80,149.45,123.78,149.35,123.78,149.47,123.75,149.62,123.71,149.57,123.67,149.40,123.67,149.20,123.66,149.18,123.65,149.15,123.71,149.03,123.79,148.93,123.85,148.80,123.83,148.88,123.80,148.97,123.79,149.07,123.79,149.03,123.84,148.93,123.89,148.82,123.85,148.82,123.78,148.85,123.69,148.85,123.70,148.85,123.71,148.85,123.72,148.85,123.72,148.88,123.80,148.90,123.86,148.90,123.95,148.85,123.97,148.72,124.00,148.60,123.99,148.53,123.95,148.47,123.92,148.47,123.94,148.55,123.89,148.65,123.85,148.62,123.79,148.50,123.79,148.35,123.83,148.30,123.90,148.20,123.99,148.15
RZ_1236831_836,0,28170,50,0,3,124.05,148.40,124.10,148.68,124.09,148.93,124.06,148.88,124.04,148.80,124.03,148.75,124.03,148.75,124.01,148.57,124.03,148.40,124.03,148.22,124.04,148.22,124.04,148.22,124.03,148.22,124.01,148.20,124.00,148.15,124.01,148.07,124.03,148.00,124.01,148.03,123.99,148.12,123.97,148.20,123.99,148.18,123.99,148.12,123.99,148.15,123.99,148.22,123.96,148.28,123.95,148.28,123.95,148.25,123.92,148.35,123.90,148.45,124.01,148.60,124.17,148.62,124.31,148.68,124.29,148.70,124.26,148.62,124.25,148.60,124.29,148.55,124.31,148.57,124.28,148.60,124.19,148.45,124.11,148.30,124.09,148.10,124.09,148.18,124.09,148.25,124.06,148.32,124.04,148.35,124.01,148.28,124.04,148.15,124.05,148.00,124.05,147.95,124.08,147.93
RZ_1236831_837,0,28170,50,0,3,124.12,147.85,124.17,147.78,124.20,147.68,124.21,147.62,124.21,147.68,124.22,147.78,124.21,147.97,124.19,148.07,124.15,148.12,124.12,148.00,124.11,147.95,124.10,147.95,124.10,148.03,124.11,147.82,124.14,147.62,124.16,147.47,124.17,147.53,124.19,147.65,124.19,147.78,124.16,147.85,124.14,147.85,124.15,147.88,124.19,147.75,124.21,147.55,124.21,147.32,124.19,147.35,124.16,147.47,124.12,147.57,124.15,147.53,124.17,147.53,124.20,147.55,124.24,147.60,124.24,147.57,124.22,147.65,124.21,147.70,124.21,147.78,124.22,147.82,124.20,147.68,124.17,147.53,124.19,147.38,124.24,147.45,124.29,147.40,124.28,147.40,124.25,147.35,124.28,147.40,124.34,147.40,124.39,147.38,124.40,147.38,124.40,147.32,124.40,147.28
RZ_1236831_838,0,28170,50,0,3,124.38,147.22,124.35,147.28,124.39,147.32,124.40,147.18,124.42,146.97,124.40,146.70,124.39,146.65,124.39,146.57,124.40,146.57,124.42,146.55,124.46,146.55,124.50,146.68,124.51,146.78,124.51,146.88,124.51,146.85,124.53,146.88,124.54,146.93,124.61,146.90,124.69,146.90,124.70,146.80,124.64,146.75,124.56,146.70,124.55,146.75,124.53,146.82,124.53,146.90,124.53,146.93,124.58,146.95,124.62,146.95,124.67,146.88,124.67,146.80,124.65,146.53,124.62,146.32,124.61,146.10,124.62,146.07,124.60,146.12,124.55,146.28,124.51,146.35,124.51,146.35,124.51,146.22,124.54,146.15,124.59,146.18,124.64,146.28,124.66,146.40,124.70,146.35,124.74,146.32,124.71,146.30,124.65,146.32,124.59,146.43,124.59,146.53,124.54,146.43
RZ_1236831_839,0,28170,49,0,3,124.47,146.22,124.58,146.05,124.71,146.05,124.85,146.25,124.84,146.45,124.83,146.35,124.84,146.05,124.88,146.00,124.89,146.28,124.90,146.22,124.89,145.93,124.86,145.78,124.88,145.93,124.90,146.12,124.92,146.20,124.91,146.15,124.89,146.07,124.86,145.97,124.88,145.97,124.88,146.07,124.90,146.18,124.92,146.10,124.97,145.93,124.97,145.75,124.99,145.62,125.03,145.50,125.08,145.40,125.04,145.47,124.95,145.62,124.89,145.75,124.92,145.80,124.99,145.75,125.01,145.68,125.00,145.65,124.97,145.57,124.96,145.55,125.06,145.53,125.16,145.53,125.19,145.55,125.10,145.60,125.00,145.60,124.99,145.57,125.06,145.53,125.15,145.50,125.20,145.45,125.16,145.50,125.11,145.60,125.09,145.70,125.10,145.55
RZ_1236831_840,0,28170,50,0,3,125.14,145.38,125.16,145.07,125.15,144.97,125.15,144.95,125.15,145.03,125.16,145.10,125.16,145.28,125.16,145.45,125.16,145.60,125.20,145.55,125.24,145.45,125.26,145.38,125.24,145.30,125.24,145.30,125.26,145.30,125.31,145.25,125.36,145.22,125.41,145.20,125.41,145.20,125.41,145.15,125.41,145.10,125.36,145.05,125.31,145.05,125.28,145.12,125.28,145.15,125.28,145.15,125.33,145.10,125.35,145.20,125.35,145.32,125.30,145.40,125.34,145.35,125.40,145.30,125.46,145.25,125.46,145.20,125.42,145.10,125.40,145.05,125.38,145.05,125.39,145.07,125.40,145.07,125.46,145.05,125.51,144.97,125.56,144.85,125.56,144.78,125.55,144.72,125.55,144.80,125.56,144.90,125.59,144.90,125.61,144.88,125.65,144.82,125.67,144.85
RZ_1236831_841,0,28170,51,0,3,125.69,144.85,125.69,144.82,125.67,144.75,125.64,144.62,125.60,144.47,125.55,144.35,125.56,144.25,125.58,144.20,125.59,144.18,125.58,144.22,125.60,144.32,125.64,144.38,125.67,144.38,125.66,144.35,125.66,144.38,125.64,144.35,125.61,144.25,125.59,144.15,125.59,144.10,125.59,144.12,125.58,144.07,125.56,144.05,125.54,144.00,125.51,143.95,125.51,143.88,125.53,143.88,125.55,143.88,125.58,143.90,125.58,143.93,125.56,144.00,125.65,144.07,125.72,144.07,125.75,144.00,125.67,143.90,125.60,143.88,125.60,143.80,125.61,143.75,125.66,143.70,125.72,143.70,125.75,143.62,125.80,143.53,125.83,143.45,125.86,143.45,125.86,143.47,125.89,143.47,125.90,143.45,125.88,143.45,125.83,143.28,125.78,143.12,125.78,142.97,125.78,143.03
RZ_1236831_842,0,28170,50,0,3,125.80,143.22,125.81,143.43,125.78,143.68,125.74,143.75,125.70,143.78,125.70,143.68,125.71,143.32,125.72,143.00,125.71,142.80,125.70,142.85,125.74,142.90,125.78,142.95,125.86,143.05,125.90,143.15,125.96,143.12,125.97,143.07,125.95,143.00,125.89,142.93,125.84,142.85,125.88,142.78,125.94,142.80,125.92,142.78,125.88,142.82,125.83,142.90,125.83,142.93,125.83,142.88,125.81,142.70,125.89,142.60,125.96,142.53,126.04,142.40,126.04,142.22,126.05,142.10,126.08,142.15,126.10,142.20,126.09,142.12,126.06,141.97,126.09,141.82,126.14,141.78,126.20,141.88,126.22,142.10,126.12,142.30,126.04,142.35,126.03,142.22,126.10,142.07,126.19,141.95,126.20,141.88,126.21,141.82,126.21,141.78,126.12,141.78,126.03,141.78
RZ_1236831_843,0,28170,50,0,3,125.92,141.75,125.91,141.78,125.94,141.72,125.96,141.65,125.99,141.57,126.04,141.68,126.09,141.78,126.15,141.85,126.17,141.82,126.20,141.82,126.21,141.68,126.22,141.55,126.22,141.43,126.22,141.45,126.21,141.47,126.21,141.32,126.21,141.12,126.22,140.95,126.24,140.95,126.22,140.95,126.22,140.93,126.26,140.93,126.31,140.95,126.34,140.97,126.34,140.97,126.33,140.90,126.34,140.85,126.35,140.82,126.36,140.80,126.36,140.70,126.35,140.60,126.34,140.55,126.33,140.50,126.33,140.50,126.33,140.53,126.33,140.57,126.31,140.57,126.31,140.25,126.31,139.93,126.31,139.68,126.42,139.78,126.55,139.88,126.51,139.93,126.38,139.88,126.33,139.82,126.41,139.80,126.44,139.88,126.38,139.93,126.39,139.88,126.46,139.80
RZ_1236831_844,0,28170,50,0,3,126.53,139.75,126.51,139.68,126.50,139.60,126.49,139.53,126.47,139.53,126.42,139.53,126.41,139.60,126.42,139.68,126.54,139.75,126.64,139.70,126.61,139.57,126.53,139.55,126.45,139.55,126.45,139.55,126.45,139.43,126.44,139.30,126.53,139.22,126.62,139.22,126.67,139.10,126.64,138.97,126.60,138.88,126.61,138.82,126.61,138.75,126.60,138.68,126.59,138.70,126.60,138.78,126.61,138.88,126.62,138.88,126.65,138.80,126.67,138.75,126.70,138.72,126.83,138.65,127.00,138.65,127.24,138.78,127.54,138.97,127.85,139.05,128.25,139.03,128.65,139.28,129.15,139.55,129.65,139.80,130.11,139.68,130.70,139.50,131.21,139.38,131.80,139.20,132.11,139.00,132.60,138.80,132.97,138.80,133.40,138.82,133.60,138.93,133.95,138.82
RZ_1236831_845,0,28170,49,0,3,134.25,138.68,134.53,138.53,134.56,138.38,134.88,138.30,135.19,138.05,135.49,137.82,135.49,137.68,135.62,137.70,135.71,137.68,135.81,137.62,135.80,137.57,135.85,137.55,135.99,137.53,136.09,137.30,136.16,137.10,136.19,136.97,136.21,137.07,136.22,137.12,136.22,136.97,136.24,136.70,136.25,136.47,136.26,136.45,136.20,136.60,136.14,136.60,136.04,136.43,135.97,136.20,135.90,136.03,135.93,135.88,135.99,135.72,136.05,135.70,136.07,135.75,136.05,135.82,136.03,135.93,136.04,136.00,136.10,136.05,136.07,135.85,135.99,135.65,135.89,135.47,135.86,135.50,135.85,135.53,135.85,135.45,135.94,135.38,136.04,135.45,136.09,135.57,136.03,135.47,136.07,135.25,136.18,135.00,136.18,135.00,136.06,134.90
RZ_1236831_846,0,28170,51,0,3,135.96,134.80,135.97,134.68,135.99,134.68,135.99,134.62,135.97,134.60,135.88,134.72,135.78,134.93,135.71,135.15,135.74,135.22,135.78,135.10,135.76,134.97,135.75,134.85,135.74,134.85,135.74,134.68,135.71,134.50,135.70,134.45,135.76,134.53,135.82,134.53,135.84,134.38,135.79,134.28,135.75,134.20,135.78,134.15,135.75,134.15,135.71,134.15,135.65,134.18,135.62,134.12,135.64,134.28,135.66,134.47,135.68,134.40,135.66,134.12,135.66,134.00,135.66,134.15,135.65,134.32,135.60,134.32,135.55,134.30,135.54,134.30,135.56,134.28,135.60,134.10,135.64,133.90,135.66,133.95,135.69,134.18,135.68,134.28,135.66,134.12,135.60,133.95,135.56,133.85,135.56,133.72,135.69,133.57,135.81,133.40,135.82,133.35,135.75,133.35,135.68,133.32
RZ_1236831_847,0,28170,50,0,3,135.70,133.32,135.69,133.20,135.68,133.10,135.66,132.97,135.68,132.95,135.71,132.88,135.79,132.78,135.84,132.75,135.88,132.78,135.88,132.82,135.89,132.78,135.90,132.72,135.89,132.70,135.88,132.43,135.88,132.15,135.86,132.07,135.86,132.22,135.85,132.40,135.86,132.40,135.89,132.47,135.93,132.53,135.96,132.55,135.99,132.45,135.99,132.28,135.99,132.10,135.95,131.93,135.91,131.88,135.91,131.82,135.96,131.82,136.01,131.80,136.03,131.80,136.09,131.78,136.14,131.68,136.21,131.55,136.22,131.45,136.25,131.32,136.28,131.20,136.26,131.10,136.22,131.10,136.26,131.12,136.32,131.03,136.36,130.93,136.32,130.85,136.22,130.95,136.14,131.03,136.16,131.12,136.26,131.18,136.38,131.22,136.39,131.20,136.34,131.20
RZ_1236831_848,0,28170,51,0,3,136.22,131.20,136.11,131.18,136.09,131.12,136.11,131.30,136.15,131.47,136.15,131.62,136.11,131.50,136.07,131.40,136.06,131.35,136.07,131.28,136.09,131.03,136.10,130.78,136.12,130.62,136.14,130.62,136.15,130.65,136.22,130.60,136.29,130.57,136.31,130.53,136.29,130.53,136.26,130.45,136.28,130.35,136.29,130.45,136.30,130.68,136.30,130.85,136.30,130.82,136.31,130.72,136.32,130.55,136.29,130.38,136.24,130.25,136.28,130.22,136.36,130.20,136.40,130.20,136.34,130.22,136.25,130.32,136.22,130.40,136.16,130.43,136.14,130.40,136.15,130.35,136.21,130.32,136.29,130.30,136.35,130.18,136.39,130.05,136.44,130.00,136.46,130.05,136.50,130.15,136.47,130.18,136.45,130.20,136.43,130.20,136.39,130.12,136.32,130.05,136.25,130.07
RZ_1236831_849,0,28170,49,0,3,136.28,130.18,136.29,130.28,136.31,130.30,136.34,130.35,136.38,130.40,136.38,130.40,136.35,130.35,136.32,130.12,136.29,129.93,136.26,129.72,136.29,129.70,136.35,129.62,136.40,129.57,136.45,129.68,136.50,129.80,136.55,129.95,136.55,129.97,136.54,129.78,136.51,129.53,136.44,129.30,136.40,129.45,136.41,129.60,136.49,129.72,136.49,129.72,136.45,129.72,136.50,129.70,136.62,129.68,136.75,129.62,136.79,129.60,136.79,129.55,136.78,129.50,136.76,129.40,136.76,129.32,136.75,129.32,136.74,129.35,136.74,129.47,136.76,129.50,136.80,129.53,136.78,129.50,136.72,129.47,136.68,129.40,136.69,129.30,136.71,129.20,136.72,129.22,136.76,129.22,136.80,129.18,136.82,129.05,136.84,128.93,136.84,128.93
RZ_1236831_850,0,28170,50,0,3,136.85,128.97,136.86,129.05,136.88,129.07,136.88,129.10,136.90,129.12,136.93,129.15,136.93,128.97,136.91,128.78,136.89,128.53,136.86,128.47,136.84,128.47,136.81,128.55,136.80,128.60,136.79,128.57,136.78,128.50,136.78,128.43,136.79,128.30,136.80,128.25,136.81,128.38,136.82,128.55,136.86,128.70,136.86,128.55,136.85,128.38,136.78,128.22,136.74,128.40,136.75,128.55,136.79,128.70,136.82,128.68,136.82,128.62,136.84,128.50,136.86,128.40,136.89,128.35,136.93,128.30,136.96,128.25,137.03,128.18,137.04,128.15,137.04,128.05,137.01,128.00,136.99,127.97,136.97,128.03,136.96,128.05,137.04,128.28,137.10,128.47,137.11,128.50,137.04,128.28,136.99,128.10,137.01,128.15,137.03,128.18,137.04,128.18,137.04,128.15
RZ_1236831_851,0,28170,51,0,3,137.03,128.18,137.03,128.18,137.03,128.12,137.03,128.03,137.01,127.95,137.00,127.90,137.01,127.90,137.03,127.90,137.04,127.88,137.07,127.85,137.12,127.95,137.16,128.03,137.18,128.12,137.18,128.15,137.24,128.18,137.29,128.20,137.36,128.12,137.40,127.92,137.41,127.75,137.39,127.62,137.31,127.58,137.25,127.53,137.24,127.50,137.29,127.42,137.31,127.38,137.34,127.30,137.36,127.40,137.43,127.50,137.44,127.60,137.46,127.55,137.49,127.42,137.49,127.30,137.45,127.20,137.40,127.10,137.36,127.05,137.31,127.05,137.28,127.12,137.26,127.17,137.30,127.20,137.31,127.05,137.32,126.80,137.32,126.55,137.32,126.70,137.30,126.92,137.28,127.15,137.29,127.08,137.30,126.88,137.30,126.70,137.28,126.60,137.25,126.60,137.25,126.58
RZ_1236831_852,0,28170,50,0,3,137.24,126.53,137.24,126.50,137.28,126.45,137.31,126.45,137.35,126.40,137.34,126.35,137.34,126.33,137.35,126.28,137.30,126.28,137.25,126.17,137.22,126.10,137.26,126.00,137.30,125.97,137.30,125.97,137.30,125.95,137.30,125.97,137.31,125.97,137.30,126.00,137.29,125.97,137.26,126.00,137.25,126.00,137.22,126.00,137.20,126.00,137.18,125.97,137.14,125.88,137.10,125.83,137.15,125.83,137.21,125.90,137.28,125.92,137.28,125.92,137.28,126.05,137.26,126.20,137.25,126.40,137.20,126.47,137.19,126.55,137.21,126.55,137.26,126.40,137.30,126.25,137.31,126.15,137.22,126.22,137.11,126.35,136.97,126.42,136.97,126.40,137.01,126.25,137.05,126.08,137.05,125.97,137.10,125.95,137.15,125.92,137.22,125.92,137.24,125.95
RZ_1236831_853,0,28170,50,0,3,137.21,125.97,137.15,126.00,137.06,125.95,137.03,125.92,137.01,125.88,137.01,125.85,136.99,125.85,136.96,125.67,136.94,125.53,136.94,125.35,136.89,125.30,136.84,125.28,136.80,125.28,136.81,125.35,136.82,125.40,136.81,125.38,136.78,125.33,136.72,125.28,136.70,125.17,136.70,125.08,136.70,124.97,136.65,125.00,136.59,124.97,136.50,124.92,136.47,124.80,136.44,124.72,136.40,124.67,136.36,124.70,136.35,124.72,136.36,124.65,136.34,124.60,136.32,124.47,136.35,124.40,136.40,124.38,136.45,124.45,136.45,124.62,136.45,124.78,136.43,124.83,136.40,124.72,136.38,124.60,136.40,124.55,136.43,124.55,136.41,124.55,136.32,124.55,136.28,124.65,136.29,124.72,136.34,124.65,136.36,124.47,136.40,124.33,136.43,124.33
RZ_1236831_854,0,28170,50,0,3,136.35,124.38,136.25,124.45,136.16,124.50,136.19,124.53,136.21,124.22,136.20,123.90,136.20,123.72,136.21,124.00,136.22,124.25,136.24,124.38,136.22,124.38,136.21,124.38,136.19,124.38,136.20,124.17,136.19,123.95,136.19,123.75,136.19,123.72,136.24,123.67,136.28,123.58,136.25,123.50,136.16,123.55,136.06,123.65,136.03,123.72,136.03,123.75,136.04,123.75,136.04,123.70,136.05,123.65,136.06,123.70,136.06,123.75,135.97,123.78,135.88,123.58,135.82,123.33,135.86,123.08,135.93,123.08,135.94,123.15,135.95,123.25,135.94,123.28,135.91,123.20,135.85,123.15,135.79,123.05,135.76,123.03,135.78,123.17,135.79,123.38,135.80,123.60,135.80,123.65,135.75,123.47,135.70,123.28,135.66,123.10,135.69,123.12,135.71,123.17
RZ_1236831_855,0,28170,50,0,3,135.74,123.20,135.72,123.15,135.75,122.92,135.76,122.72,135.75,122.67,135.74,122.72,135.71,122.80,135.70,122.80,135.68,122.80,135.62,122.83,135.59,122.85,135.56,122.88,135.60,122.85,135.61,122.83,135.61,122.78,135.56,122.78,135.51,122.85,135.46,122.95,135.44,122.97,135.53,122.88,135.62,122.60,135.66,122.40,135.57,122.25,135.51,122.33,135.53,122.42,135.54,122.50,135.53,122.53,135.51,122.58,135.50,122.65,135.55,122.45,135.61,122.22,135.65,122.03,135.65,122.08,135.65,122.08,135.64,122.12,135.61,122.20,135.59,122.17,135.62,122.10,135.66,122.03,135.70,121.95,135.60,121.90,135.50,121.60,135.49,121.33,135.59,121.12,135.68,121.25,135.66,121.38,135.59,121.45,135.54,121.42,135.46,121.45,135.45,121.47
RZ_1236831_856,0,28170,49,0,3,135.47,121.50,135.54,121.50,135.59,121.47,135.51,121.45,135.45,121.45,135.41,121.53,135.45,121.60,135.53,121.60,135.56,121.50,135.60,121.47,135.60,121.47,135.53,121.47,135.45,121.45,135.40,121.45,135.46,121.53,135.55,121.45,135.60,121.35,135.57,121.28,135.53,121.28,135.50,121.28,135.53,121.28,135.51,121.28,135.49,121.30,135.46,121.28,135.46,121.25,135.41,121.15,135.38,121.05,135.35,120.97,135.36,120.95,135.44,120.90,135.53,120.85,135.60,120.85,135.61,120.90,135.61,120.92,135.60,120.95,135.59,121.00,135.56,121.03,135.49,120.95,135.41,120.90,135.35,120.88,135.38,121.03,135.40,121.10,135.39,121.03,135.38,120.88,135.36,120.72,135.35,120.75,135.32,120.67,135.41,120.55,135.50,120.38
RZ_1236831_857,0,28170,51,0,3,135.61,120.58,135.62,120.83,135.61,121.05,135.55,121.03,135.49,120.83,135.46,120.65,135.38,120.47,135.35,120.42,135.31,120.40,135.30,120.40,135.24,120.47,135.18,120.55,135.16,120.60,135.19,120.60,135.24,120.42,135.28,120.28,135.30,120.15,135.31,120.25,135.26,120.38,135.21,120.40,135.19,120.28,135.24,120.15,135.21,120.05,135.19,120.10,135.16,120.25,135.16,120.38,135.16,120.47,135.15,120.47,135.14,120.35,135.14,120.20,135.16,120.08,135.22,120.08,135.28,120.05,135.28,120.03,135.24,120.05,135.19,120.05,135.18,120.10,135.15,120.08,135.12,120.03,135.11,119.97,135.11,119.97,135.11,119.95,135.11,119.92,135.12,119.85,135.11,119.75,135.09,119.62,135.04,119.65,135.06,119.70,135.09,119.65,135.12,119.53,135.12,119.40
RZ_1236831_858,0,28170,50,0,3,135.12,119.38,135.11,119.33,135.12,119.42,135.18,119.55,135.21,119.70,135.24,119.70,135.18,119.55,135.12,119.40,135.18,119.38,135.29,119.50,135.40,119.62,135.43,119.62,135.36,119.67,135.31,119.72,135.26,119.78,135.21,119.78,135.14,119.78,135.06,119.58,135.00,119.40,134.96,119.20,134.93,119.20,134.93,119.22,135.00,119.20,135.07,119.20,135.15,119.17,135.10,119.20,135.05,119.38,135.05,119.53,135.10,119.65,135.16,119.67,135.19,119.70,135.14,119.60,135.06,119.50,135.03,119.33,135.07,119.25,135.11,119.10,135.11,118.92,135.11,118.78,135.14,118.75,135.19,118.78,135.22,118.83,135.24,118.83,135.25,118.88,135.25,118.92,135.25,118.90,135.26,118.80,135.26,118.62,135.25,118.55,135.24,118.45,135.22,118.45
RZ_1236831_859,0,28170,51,0,3,135.19,118.55,135.14,118.65,135.10,118.75,135.11,118.58,135.11,118.40,135.10,118.28,135.07,118.22,135.05,118.17,135.01,118.08,135.01,118.05,135.01,118.15,135.01,118.28,135.04,118.30,135.10,118.22,135.15,118.15,135.19,118.15,135.19,118.20,135.19,118.22,135.19,118.28,135.20,118.25,135.24,118.25,135.28,118.25,135.25,118.25,135.19,118.25,135.18,118.35,135.20,118.45,135.24,118.60,135.25,118.70,135.25,118.47,135.25,118.20,135.20,117.92,135.16,117.78,135.12,117.62,135.14,117.53,135.12,117.55,135.11,117.55,135.12,117.50,135.15,117.53,135.18,117.47,135.18,117.45,135.18,117.50,135.16,117.60,135.11,117.67,135.06,117.62,135.04,117.60,135.00,117.55,134.96,117.47,135.04,117.58,135.21,117.72,135.38,117.80,135.44,117.75
RZ_1236831_860,0,28170,50,0,3,135.45,117.83,135.74,117.92,136.06,118.12,136.39,118.17,136.76,118.20,137.12,118.40,137.61,118.65,137.81,118.97,138.38,119.50,138.99,119.95,139.65,120.62,140.10,120.83,140.44,121.08,140.85,121.72,141.07,122.40,141.36,123.03,141.51,122.97,141.68,123.05,141.74,123.25,141.89,123.47,142.04,123.58,142.15,123.75,142.12,124.00,142.11,124.28,142.12,124.35,142.12,124.33,142.14,124.28,142.12,124.28,142.10,124.25,142.09,124.55,142.11,124.85,142.16,125.10,142.14,125.05,142.07,125.00,142.04,125.20,142.05,125.38,142.06,125.58,142.03,125.58,141.99,125.40,141.97,125.22,141.94,125.08,141.91,125.17,141.89,125.30,141.85,125.40,141.78,125.42,141.66,125.40,141.60,125.38,141.56,125.35,141.57,125.35,141.59,125.22
RZ_1236831_861,0,28170,50,0,3,141.53,125.10,141.46,124.97,141.40,124.95,141.40,125.10,141.38,125.25,141.31,125.42,141.26,125.42,141.25,125.40,141.19,125.40,141.11,125.42,141.04,125.50,141.03,125.55,141.04,125.55,141.04,125.47,141.05,125.28,141.05,125.03,141.01,124.78,140.94,124.65,140.89,124.65,140.89,124.70,140.93,124.72,140.89,124.80,140.81,124.83,140.74,124.72,140.70,124.60,140.66,124.38,140.65,124.28,140.64,124.12,140.65,124.08,140.60,124.03,140.56,124.03,140.56,123.90,140.59,123.83,140.64,123.78,140.65,123.97,140.64,124.15,140.59,124.12,140.54,124.00,140.54,123.88,140.55,123.67,140.51,123.50,140.45,123.33,140.40,123.35,140.40,123.45,140.39,123.58,140.36,123.67,140.31,123.67,140.22,123.67,140.14,123.67,140.06,123.60
RZ_1236831_862,0,28170,50,0,3,140.09,123.47,140.10,123.38,140.09,123.35,140.06,123.35,140.04,123.33,140.04,123.22,140.04,123.05,139.96,122.95,139.88,122.90,139.79,122.92,139.79,122.95,139.79,122.97,139.78,122.97,139.74,122.97,139.70,122.95,139.69,122.90,139.70,122.65,139.72,122.35,139.72,122.12,139.70,122.10,139.65,122.22,139.61,122.30,139.57,122.35,139.57,122.35,139.56,122.35,139.54,122.35,139.54,122.22,139.55,122.10,139.54,122.03,139.51,122.08,139.46,121.97,139.43,121.75,139.40,121.53,139.39,121.42,139.40,121.40,139.41,121.40,139.43,121.40,139.41,121.40,139.40,121.40,139.40,121.42,139.40,121.28,139.34,121.12,139.28,121.05,139.22,121.15,139.22,121.25,139.21,121.28,139.12,121.22,139.05,121.05,139.00,120.92,139.03,120.90
RZ_1236831_863,0,28170,51,0,3,139.01,120.95,139.00,120.75,139.00,120.58,139.01,120.40,139.03,120.55,139.01,120.70,138.99,120.78,138.89,120.67,138.80,120.47,138.74,120.35,138.75,120.38,138.76,120.53,138.76,120.50,138.75,120.35,138.75,120.20,138.74,120.20,138.69,120.15,138.64,120.10,138.60,120.08,138.59,120.12,138.56,119.92,138.54,119.67,138.53,119.42,138.53,119.35,138.51,119.33,138.51,119.30,138.51,119.25,138.49,119.20,138.46,119.15,138.45,119.17,138.45,119.20,138.43,119.22,138.41,119.28,138.34,119.30,138.28,119.33,138.21,119.33,138.21,119.22,138.21,119.03,138.21,118.75,138.22,118.60,138.22,118.55,138.22,118.50,138.22,118.47,138.28,118.50,138.34,118.53,138.32,118.62,138.25,118.70,138.12,118.60,138.06,118.42,138.01,118.28,138.03,118.42
RZ_1236831_864,0,28170,50,0,3,138.03,118.58,138.03,118.62,138.03,118.42,138.01,118.20,138.01,118.10,138.01,117.92,138.03,117.75,138.05,117.58,138.06,117.55,138.06,117.38,138.05,117.28,138.04,117.20,138.04,117.30,137.99,117.30,137.93,117.28,137.88,117.25,137.88,117.25,137.90,117.25,137.93,117.22,137.97,117.17,138.00,117.15,137.89,117.15,137.74,117.12,137.65,117.15,137.71,117.20,137.78,117.28,137.78,117.25,137.76,117.15,137.74,117.05,137.70,117.05,137.64,117.05,137.55,117.05,137.46,117.05,137.40,117.03,137.43,117.05,137.49,117.08,137.54,116.78,137.53,116.47,137.53,116.10,137.53,116.08,137.55,116.03,137.56,116.12,137.57,116.22,137.53,116.33,137.47,116.22,137.39,116.10,137.34,116.03,137.30,116.08,137.30,116.15,137.34,116.15
RZ_1236831_865,0,28170,50,0,3,137.36,116.15,137.38,116.15,137.38,116.12,137.34,115.92,137.31,115.72,137.26,115.55,137.22,115.53,137.20,115.53,137.21,115.62,137.24,115.70,137.18,115.65,137.10,115.53,137.04,115.38,137.05,115.33,137.09,115.30,137.11,115.28,137.10,115.28,137.05,115.30,136.94,115.30,136.84,115.33,136.85,115.17,136.91,115.00,136.95,115.10,136.91,115.35,136.88,115.40,136.82,115.17,136.81,114.97,136.81,114.97,136.84,115.08,136.86,115.17,136.88,115.30,136.88,115.30,136.88,115.03,136.86,114.72,136.86,114.50,136.79,114.55,136.71,114.62,136.68,114.80,136.71,114.95,136.76,115.08,136.79,115.05,136.78,115.05,136.76,114.92,136.78,114.85,136.81,114.78,136.85,114.80,136.82,114.75,136.79,114.70,136.78,114.67,136.76,114.58
RZ_1236831_866,0,28170,50,0,1,136.78,114.40,136.78,114.33,136.78,114.42,136.78,114.53,136.81,114.50,136.82,114.40,136.76,114.47,136.68,114.53,136.59,114.47,136.62,114.40,136.65,114.33,136.65,114.35,136.62,114.45,136.61,114.55,136.62,114.70,136.64,114.78,136.53,114.60,136.40,114.38,136.40,114.33,136.53,114.50,136.60,114.53,136.54,114.30,136.49,114.08,136.49,114.03,136.46,114.03,136.43,114.05,136.40,114.08,136.41,114.08,136.46,114.05,136.51,113.97,136.54,113.92,136.51,113.90,136.47,113.95,136.41,114.03,136.34,114.12,136.28,114.22,136.25,114.22,136.25,114.22,136.22,114.00,136.20,113.75,136.19,113.50,136.21,113.55,136.24,113.78,136.26,114.00,136.25,114.15,136.19,114.17,136.07,114.28,135.90,114.38,135.76,114.55,135.68,114.65
RZ_1236831_867,0,28170,50,0,1,135.59,114.72,135.28,114.72,134.95,114.55,134.41,114.42,134.00,114.22,133.35,114.22,132.70,114.22,132.11,114.33,131.51,114.50,130.96,114.72,130.29,114.97,129.75,115.12,129.45,115.33,129.12,115.58,128.85,115.90,128.51,116.10,128.39,116.30,128.28,116.38,128.25,116.42,128.21,116.58,128.22,116.80,128.30,117.17,128.36,117.30,128.43,117.33,128.43,117.17,128.43,117.15,128.40,117.25,128.36,117.10,128.34,116.83,128.34,116.53,128.34,116.53,128.32,116.65,128.32,116.80,128.26,116.95,128.21,116.90,128.18,116.88,128.12,116.88,128.05,116.88,127.96,116.85,127.99,116.88,128.04,116.88,128.09,116.85,128.06,116.83,128.03,116.80,128.01,116.80,128.00,116.83,128.00,116.80,128.01,116.75,128.01,116.70,128.05,116.70
RZ_1236831_868,0,28170,50,0,11,128.06,116.75,128.05,116.80,128.01,116.88,127.97,116.88,127.99,116.85,128.00,116.83,128.05,116.78,128.07,116.88,128.10,116.97,128.10,117.08,128.07,117.08,128.05,117.03,128.05,116.95,128.06,116.75,128.07,116.60,128.09,116.45,128.11,116.40,128.12,116.33,128.16,116.28,128.21,116.30,128.31,116.35,128.36,116.45,128.31,116.55,128.24,116.53,128.19,116.30,128.22,116.05,128.26,116.03,128.26,116.15,128.22,116.33,128.19,116.40,128.15,116.45,128.16,116.50,128.18,116.53,128.19,116.58,128.24,116.55,128.26,116.50,128.30,116.22,128.31,115.97,128.32,115.75,128.35,115.78,128.36,115.80,128.36,115.83,128.34,115.83,128.29,115.95,128.24,116.08,128.20,116.22,128.16,116.25,128.10,116.30,128.04,116.28,127.96,116.22
RZ_1236831_869,0,28170,50,0,1,127.92,116.15,128.01,116.12,128.14,116.08,128.20,116.05,128.14,116.03,128.11,116.00,128.15,115.95,128.21,115.97,128.28,116.03,128.32,116.05,128.31,115.90,128.26,115.75,128.22,115.60,128.22,115.60,128.24,115.60,128.28,115.50,128.29,115.42,128.34,115.33,128.35,115.35,128.36,115.65,128.38,115.97,128.38,116.30,128.36,116.35,128.34,116.40,128.32,116.40,128.30,116.05,128.31,115.70,128.32,115.62,128.25,115.85,128.16,116.10,128.09,116.10,128.11,116.12,128.12,116.15,128.09,116.22,128.03,116.33,127.94,116.33,127.91,116.25,127.85,116.17,127.83,116.17,127.83,116.17,127.89,116.17,127.95,116.17,127.97,116.12,128.03,116.08,128.07,115.97,128.12,115.83,128.16,115.72,128.21,115.65,128.19,115.60,128.12,115.50
RZ_1236831_870,0,28170,50,0,1,128.06,115.42,128.10,115.38,128.15,115.35,128.18,115.38,128.15,115.42,128.14,115.47,128.11,115.55,128.09,115.65,128.05,115.62,128.04,115.55,128.07,115.42,128.11,115.33,128.14,115.28,128.12,115.28,128.18,115.28,128.25,115.30,128.32,115.33,128.32,115.38,128.32,115.38,128.31,115.35,128.28,115.35,128.21,115.38,128.16,115.40,128.16,115.42,128.15,115.47,128.18,115.53,128.20,115.55,128.22,115.53,128.20,115.47,128.10,115.53,128.03,115.65,127.95,115.78,127.95,115.75,127.92,115.58,127.90,115.42,127.88,115.22,127.89,115.17,127.89,115.10,127.89,115.05,127.90,115.00,127.90,115.15,127.92,115.28,127.95,115.38,127.95,115.33,127.91,115.30,127.88,115.35,127.91,115.38,127.97,115.40,128.03,115.38,128.01,115.38
RZ_1236831_871,0,28170,50,0,1,127.91,115.28,127.81,115.17,127.71,115.05,127.66,115.05,127.62,115.17,127.60,115.33,127.56,115.50,127.50,115.47,127.44,115.45,127.42,115.40,127.40,115.33,127.39,115.30,127.36,115.22,127.35,115.22,127.35,115.20,127.36,115.20,127.34,115.20,127.33,115.22,127.31,115.38,127.33,115.53,127.39,115.65,127.44,115.60,127.42,115.50,127.38,115.38,127.34,115.17,127.31,115.05,127.29,115.03,127.28,115.08,127.29,115.15,127.30,115.20,127.25,115.33,127.19,115.42,127.11,115.45,127.17,115.42,127.24,115.40,127.33,115.25,127.35,115.05,127.24,114.90,127.10,115.00,126.97,115.17,126.99,115.30,127.01,115.35,127.00,115.40,126.97,115.53,126.95,115.60,126.92,115.65,126.90,115.50,126.86,115.42,126.83,115.38,126.83,115.40
RZ_1236831_872,0,28170,50,0,1,126.85,115.47,126.89,115.55,126.89,115.62,126.90,115.47,126.92,115.30,126.96,115.10,126.92,115.10,126.86,115.08,126.80,115.08,126.79,115.00,126.76,114.85,126.75,114.72,126.75,114.65,126.76,114.70,126.80,114.75,126.85,114.72,126.86,114.72,126.84,114.78,126.80,114.85,126.78,114.88,126.78,114.80,126.79,114.88,126.80,115.00,126.80,115.00,126.78,114.83,126.75,114.80,126.74,114.90,126.75,114.97,126.76,114.95,126.75,114.92,126.72,114.92,126.67,114.90,126.66,114.80,126.64,114.70,126.64,114.62,126.65,114.62,126.65,114.50,126.66,114.40,126.67,114.33,126.69,114.38,126.69,114.35,126.71,114.30,126.72,114.33,126.74,114.45,126.74,114.58,126.74,114.58,126.72,114.55,126.72,114.50,126.71,114.40,126.71,114.28
RZ_1236831_873,0,28170,50,0,1,126.74,114.15,126.80,114.05,126.86,114.00,126.80,113.95,126.70,113.83,126.59,113.65,126.56,113.47,126.51,113.42,126.46,113.42,126.42,113.42,126.42,113.58,126.41,113.72,126.41,113.83,126.44,113.72,126.46,113.62,126.49,113.55,126.47,113.53,126.46,113.47,126.47,113.47,126.49,113.65,126.44,113.83,126.36,113.97,126.24,113.97,126.17,113.97,126.14,114.03,126.16,114.08,126.20,114.10,126.17,114.12,126.14,114.12,126.11,114.12,126.14,113.97,126.16,113.80,126.15,113.55,126.14,113.45,126.12,113.40,126.12,113.42,126.12,113.58,126.12,113.70,126.06,113.78,126.00,113.70,125.92,113.58,125.92,113.47,125.90,113.45,125.89,113.45,125.89,113.45,125.89,113.47,125.90,113.50,125.94,113.50,125.97,113.50,126.01,113.50
RZ_1236831_874,0,28170,50,0,1,126.01,113.47,126.01,113.47,126.01,113.47,125.90,113.50,125.79,113.47,125.70,113.47,125.72,113.33,125.72,113.20,125.70,113.12,125.71,113.17,125.75,113.22,125.74,113.42,125.69,113.67,125.64,113.92,125.65,113.65,125.66,113.30,125.67,113.05,125.70,113.12,125.70,113.03,125.71,112.85,125.71,112.75,125.62,112.83,125.54,112.92,125.44,112.95,125.45,112.95,125.46,112.95,125.46,112.95,125.46,113.00,125.47,113.05,125.49,112.95,125.40,112.80,125.33,112.78,125.31,112.88,125.38,112.97,125.44,112.88,125.42,112.75,125.40,112.60,125.40,112.50,125.34,112.35,125.28,112.22,125.22,112.08,125.24,112.08,125.28,112.05,125.30,112.08,125.34,112.05,125.34,112.05,125.33,112.25,125.33,112.50,125.31,112.75,125.26,112.80
RZ_1236831_875,0,28170,50,0,1,125.22,112.88,125.20,112.85,125.21,112.78,125.21,112.67,125.11,112.65,125.01,112.62,124.91,112.62,124.92,112.60,124.97,112.60,125.00,112.42,125.03,112.28,125.00,112.20,124.99,112.30,124.96,112.47,124.94,112.58,124.92,112.58,124.91,112.55,124.91,112.42,124.88,112.35,124.81,112.33,124.75,112.30,124.78,112.22,124.81,112.30,124.85,112.53,124.85,112.78,124.79,112.92,124.71,112.97,124.67,112.95,124.71,112.90,124.72,112.85,124.71,112.78,124.70,112.70,124.70,112.62,124.71,112.62,124.72,112.50,124.71,112.38,124.69,112.25,124.69,112.22,124.70,112.20,124.70,112.17,124.66,112.15,124.64,112.20,124.65,112.42,124.62,112.62,124.61,112.80,124.60,112.83,124.58,112.85,124.54,112.88,124.51,112.85,124.54,112.72
RZ_1236831_876,0,28170,50,0,1,124.53,112.60,124.47,112.50,124.44,112.72,124.39,112.92,124.40,113.20,124.39,113.25,124.36,113.03,124.33,112.72,124.31,112.45,124.33,112.47,124.33,112.50,124.31,112.55,124.30,112.55,124.29,112.55,124.29,112.55,124.29,112.35,124.25,112.17,124.20,112.00,124.15,112.05,124.12,112.12,124.15,112.20,124.19,112.22,124.20,112.15,124.20,112.08,124.20,112.12,124.21,112.22,124.22,112.30,124.22,112.30,124.24,112.28,124.28,112.33,124.31,112.35,124.34,112.45,124.33,112.50,124.33,112.53,124.28,112.47,124.26,112.40,124.24,112.47,124.25,112.55,124.25,112.67,124.25,112.67,124.25,112.70,124.20,112.70,124.14,112.65,124.08,112.67,124.08,112.70,124.06,112.72,124.05,112.75,124.04,112.75,124.04,112.78,124.04,112.78
RZ_1236831_877,0,28170,49,0,1,124.00,112.78,123.92,112.78,123.86,112.88,123.83,112.95,123.84,112.67,123.84,112.35,123.86,112.05,123.88,112.12,123.85,112.30,123.79,112.45,123.75,112.47,123.79,112.35,123.83,112.20,123.85,112.25,123.88,112.35,123.91,112.60,123.92,112.70,123.94,112.60,123.95,112.40,123.97,112.28,123.89,112.42,123.78,112.58,123.67,112.53,123.66,112.35,123.66,112.40,123.66,112.65,123.58,112.78,123.47,112.67,123.39,112.58,123.41,112.55,123.46,112.50,123.51,112.45,123.55,112.38,123.55,112.38,123.55,112.40,123.55,112.42,123.54,112.45,123.53,112.33,123.51,112.20,123.51,112.03,123.53,112.00,123.54,112.20,123.55,112.42,123.56,112.75,123.56,112.85,123.56,112.95,123.55,112.85,123.58,112.70,123.60,112.58
RZ_1236831_878,0,28470,50,300,12,123.62,112.60,123.61,112.67,123.53,112.80,123.42,112.80,123.34,112.55,123.33,112.25,123.39,112.17,123.45,112.30,123.46,112.42,123.39,112.40,123.34,112.42,123.31,112.42,123.33,112.42,123.31,112.42,123.30,112.42,123.30,112.42,123.28,112.38,123.25,112.30,123.24,112.22,123.25,112.28,123.25,112.33,123.26,112.38,123.28,112.30,123.31,112.25,123.35,112.12,123.30,112.08,123.22,112.30,123.16,112.58,123.16,112.72,123.16,112.60,123.11,112.50,123.06,112.65,123.03,112.80,123.04,112.95,123.01,112.95,123.00,112.92,122.99,112.72,122.99,112.53,122.97,112.30,122.99,112.20,123.03,112.10,123.04,112.08,123.03,112.12,123.00,112.22,122.97,112.28,122.96,112.45,122.95,112.60,122.96,112.72,122.97,112.75,122.97,112.75
RZ_1236831_879,0,28470,51,0,12,122.90,112.72,122.80,112.72,122.72,112.62,122.79,112.53,122.89,112.45,122.92,112.47,122.89,112.58,122.84,112.62,122.85,112.53,122.86,112.47,122.86,112.40,122.81,112.38,122.79,112.35,122.80,112.33,122.84,112.40,122.86,112.45,122.86,112.47,122.84,112.22,122.75,112.00,122.67,111.80,122.59,111.80,122.58,111.78,122.55,112.00,122.55,112.28,122.59,112.65,122.62,112.75,122.66,112.60,122.67,112.33,122.71,112.05,122.76,112.05,122.78,112.00,122.76,111.95,122.71,111.90,122.64,111.90,122.60,111.90,122.59,112.12,122.61,112.35,122.60,112.42,122.60,112.28,122.60,112.22,122.61,112.35,122.67,112.53,122.74,112.55,122.79,112.55,122.76,112.50,122.74,112.42,122.71,112.35,122.69,112.33,122.65,112.33,122.60,112.38,122.56,112.42
RZ_1236831_880,0,28470,51,0,4,122.55,112.45,122.53,112.38,122.49,112.28,122.44,112.17,122.41,112.10,122.39,112.03,122.38,112.00,122.40,112.08,122.42,112.15,122.45,112.10,122.45,112.08,122.47,112.30,122.50,112.58,122.53,112.85,122.53,112.83,122.53,112.80,122.54,112.80,122.56,112.80,122.56,112.75,122.53,112.67,122.47,112.58,122.45,112.45,122.42,112.38,122.42,112.35,122.44,112.55,122.45,112.70,122.46,112.85,122.46,112.83,122.42,112.75,122.38,112.72,122.31,112.72,122.33,112.80,122.36,112.80,122.34,112.83,122.29,112.80,122.26,112.80,122.30,112.83,122.33,112.83,122.34,112.97,122.34,113.10,122.36,113.25,122.40,113.30,122.41,113.08,122.38,112.80,122.35,112.55,122.33,112.58,122.29,112.60,122.22,112.50,122.20,112.35,122.20,112.08,122.24,111.90
RZ_1236831_881,0,28470,50,0,4,122.29,112.22,122.31,112.72,122.33,113.20,122.35,113.15,122.39,112.95,122.35,112.78,122.29,112.55,122.24,112.50,122.28,112.42,122.30,112.40,122.28,112.42,122.22,112.50,122.21,112.55,122.22,112.60,122.22,112.62,122.17,112.65,122.12,112.65,122.11,112.65,122.15,112.65,122.16,112.62,122.16,112.65,122.15,112.67,122.15,112.72,122.15,112.72,122.15,112.62,122.15,112.50,122.15,112.65,122.19,112.90,122.21,113.03,122.24,112.85,122.22,112.65,122.22,112.58,122.22,112.53,122.21,112.53,122.19,112.53,122.16,112.50,122.16,112.47,122.15,112.47,122.15,112.42,122.16,112.40,122.16,112.40,122.15,112.53,122.15,112.70,122.15,112.90,122.16,113.00,122.16,113.03,122.16,113.00,122.19,112.95,122.20,112.92,122.21,112.90
RZ_1236831_882,0,28470,50,0,4,122.21,112.92,122.21,112.97,122.21,112.95,122.24,112.92,122.26,112.90,122.25,112.92,122.19,112.92,122.12,112.83,122.11,112.70,122.11,112.60,122.10,112.50,122.05,112.40,121.94,112.47,121.84,112.58,121.85,112.65,121.92,112.53,122.00,112.38,122.00,112.25,121.96,112.42,121.94,112.72,121.91,112.90,121.91,112.80,121.86,112.70,121.81,112.62,121.85,112.55,121.94,112.53,121.94,112.55,121.85,112.75,121.75,112.95,121.74,113.12,121.71,113.12,121.70,113.17,121.70,113.25,121.74,113.33,121.78,113.35,121.79,113.25,121.79,113.12,121.78,112.92,121.78,112.88,121.79,113.00,121.81,113.17,121.83,113.33,121.80,113.38,121.78,113.42,121.75,113.38,121.75,113.22,121.76,113.08,121.76,113.08,121.79,113.05,121.80,113.05
RZ_1236831_883,0,28470,50,0,4,121.78,113.05,121.74,113.10,121.71,113.12,121.72,113.15,121.74,113.12,121.72,113.10,121.72,113.08,121.72,113.03,121.74,113.05,121.76,113.10,121.76,112.95,121.78,112.75,121.80,112.83,121.84,113.10,121.86,113.40,121.88,113.38,121.89,113.33,121.83,113.30,121.75,113.42,121.71,113.53,121.75,113.62,121.75,113.53,121.71,113.45,121.71,113.35,121.75,113.38,121.78,113.38,121.75,113.40,121.80,113.40,121.86,113.35,121.85,113.30,121.78,113.28,121.74,113.30,121.78,113.47,121.81,113.62,121.80,113.72,121.78,113.65,121.76,113.55,121.76,113.53,121.76,113.47,121.67,113.47,121.59,113.67,121.49,113.90,121.49,114.08,121.47,114.03,121.50,113.88,121.51,113.78,121.54,113.67,121.56,113.67,121.60,113.70,121.61,113.67
RZ_1236831_884,0,28470,50,0,4,121.56,113.62,121.53,113.40,121.50,113.22,121.50,113.08,121.50,113.08,121.47,113.12,121.46,113.20,121.44,113.25,121.42,113.28,121.51,113.22,121.61,113.17,121.71,113.12,121.72,113.10,121.75,113.10,121.76,113.10,121.78,113.08,121.78,113.05,121.74,113.03,121.69,113.00,121.64,112.97,121.62,113.00,121.59,113.03,121.55,113.03,121.51,113.00,121.50,112.97,121.50,113.03,121.49,113.05,121.51,113.20,121.54,113.35,121.56,113.50,121.58,113.53,121.58,113.58,121.56,113.45,121.51,113.33,121.46,113.17,121.44,113.12,121.42,113.17,121.42,113.28,121.44,113.38,121.41,113.38,121.39,113.35,121.38,113.35,121.42,113.35,121.49,113.50,121.56,113.58,121.58,113.60,121.56,113.38,121.55,113.20,121.45,112.75,121.30,112.30
RZ_1236831_885,0,28470,50,0,4,121.05,111.83,120.86,111.28,120.45,110.95,119.99,109.83,119.38,108.72,118.91,107.42,118.55,106.35,118.11,105.50,117.59,104.08,116.95,102.88,116.35,101.45,115.65,100.20,115.08,99.30,114.38,97.92,113.95,96.97,113.21,95.12,112.66,93.55,112.08,92.17,111.60,90.72,111.08,89.25,110.49,87.05,109.86,85.67,109.21,84.08,108.51,82.62,107.84,80.95,107.26,79.33,106.54,77.80,106.01,76.45,105.40,75.35,104.90,74.00,104.35,72.60,103.79,71.45,103.29,70.33,102.75,68.97,102.26,67.60,101.80,66.85,101.33,66.03,100.92,65.33,100.53,64.10,100.10,62.88,99.62,61.48,99.04,60.45,98.64,59.58,98.19,58.58,97.74,57.48,97.34,56.60,96.81,56.25,96.44,55.80,95.91,55.27,95.67,54.67
RZ_1236831_886,0,28470,50,0,4,95.39,53.90,95.21,53.35,94.90,52.80,94.72,52.75,94.54,52.73,94.39,52.73,94.22,52.75,94.09,52.40,94.08,51.98,94.09,51.52,94.10,51.45,94.14,51.38,94.10,51.40,94.08,51.42,94.05,51.48,94.08,51.45,94.08,51.40,94.08,51.38,94.08,51.52,94.06,51.67,94.04,51.80,94.03,51.70,94.04,51.62,94.06,51.60,94.09,51.58,94.09,51.60,94.14,51.92,94.20,52.23,94.26,52.52,94.25,52.60,94.25,52.65,94.26,52.52,94.33,52.35,94.39,52.45,94.45,52.73,94.45,53.05,94.45,53.12,94.44,53.23,94.42,53.33,94.51,53.38,94.60,53.45,94.70,53.55,94.72,53.67,94.72,53.77,94.72,53.85,94.74,53.90,94.75,53.95,94.78,53.95,94.84,53.90,94.90,54.02
RZ_1236831_887,0,28470,50,0,4,94.94,54.15,94.95,54.27,94.96,54.25,94.97,54.30,94.97,54.40,94.96,54.52,94.99,54.55,95.00,54.55,95.01,54.65,94.99,54.75,94.99,54.85,95.08,54.88,95.17,54.92,95.28,54.88,95.28,54.77,95.26,54.80,95.22,54.92,95.20,55.05,95.16,55.02,95.15,55.00,95.21,54.98,95.30,55.00,95.40,55.05,95.42,55.12,95.50,55.20,95.58,55.27,95.60,55.33,95.56,55.30,95.53,55.23,95.51,55.15,95.51,55.10,95.54,55.08,95.55,55.12,95.55,55.20,95.58,55.25,95.60,55.20,95.64,55.12,95.61,55.27,95.60,55.48,95.62,55.48,95.64,55.27,95.66,55.10,95.72,55.12,95.81,55.12,95.91,55.08,95.92,55.10,95.89,55.20,95.83,55.27,95.75,55.33,95.75,55.35
RZ_1236831_888,0,28470,50,0,4,95.74,55.30,95.78,55.20,95.83,55.15,95.88,55.17,95.86,55.15,95.86,55.12,95.86,55.10,95.86,55.20,95.85,55.27,95.85,55.35,95.86,55.40,95.88,55.42,95.89,55.38,95.88,55.33,95.92,55.25,95.97,55.25,96.03,55.30,96.05,55.40,96.06,55.45,96.08,55.50,96.09,55.50,96.11,55.52,96.14,55.52,96.19,55.48,96.21,55.38,96.22,55.30,96.22,55.38,96.22,55.45,96.24,55.33,96.25,55.12,96.25,54.90,96.26,54.88,96.26,54.88,96.40,54.88,96.53,54.98,96.65,55.08,96.61,55.30,96.60,55.42,96.60,55.45,96.60,55.35,96.58,55.25,96.55,55.33,96.55,55.40,96.55,55.45,96.53,55.42,96.51,55.40,96.47,55.38,96.45,55.35,96.46,55.27,96.51,55.23
RZ_1236831_889,0,28470,50,0,4,96.56,55.23,96.60,55.23,96.65,55.25,96.69,55.25,96.72,55.27,96.72,55.30,96.72,55.17,96.74,55.05,96.79,55.10,96.84,55.30,96.86,55.40,96.86,55.35,96.85,55.27,96.88,55.27,96.91,55.25,96.97,55.25,97.00,55.23,97.00,55.12,96.99,55.10,96.96,55.10,96.99,55.23,97.01,55.27,97.05,55.30,97.06,55.27,97.09,55.25,97.10,55.23,97.09,55.20,97.09,55.15,97.09,55.10,97.09,55.05,97.14,54.80,97.20,54.60,97.24,54.58,97.20,54.70,97.20,54.90,97.20,54.95,97.17,54.98,97.12,54.92,97.06,54.90,97.06,54.92,97.06,55.00,97.06,55.08,97.06,55.10,97.05,55.08,97.04,55.05,97.04,54.92,97.03,54.83,97.06,54.70,97.10,54.65,97.15,54.60
RZ_1236831_890,0,28470,50,0,4,97.16,54.58,97.17,54.70,97.17,54.85,97.17,55.00,97.12,55.00,97.08,55.00,97.08,55.15,97.15,55.30,97.22,55.33,97.29,54.98,97.34,54.65,97.39,54.45,97.40,54.50,97.36,54.58,97.33,54.60,97.31,54.62,97.30,54.58,97.33,54.55,97.35,54.55,97.34,54.65,97.31,54.75,97.29,54.80,97.26,54.80,97.24,54.70,97.19,54.62,97.17,54.67,97.14,54.83,97.11,55.00,97.11,55.02,97.14,54.77,97.14,54.55,97.12,54.35,97.09,54.40,97.10,54.45,97.17,54.45,97.24,54.52,97.21,54.60,97.14,54.65,97.08,54.73,97.09,54.80,97.12,54.85,97.14,54.80,97.15,54.75,97.12,54.75,97.11,54.77,97.10,54.83,97.09,54.85,97.09,54.90,97.09,54.83,97.09,54.77
RZ_1236831_891,0,28470,50,0,4,97.05,54.73,97.01,54.73,96.97,54.73,96.99,54.70,96.97,54.73,96.96,54.73,96.95,54.73,96.95,54.70,96.96,54.70,97.00,54.77,97.05,54.83,97.08,54.88,97.09,54.83,97.08,54.80,97.08,54.77,97.06,54.70,97.05,54.65,97.05,54.62,97.06,54.67,97.09,54.75,97.10,54.80,97.10,54.80,97.08,54.73,97.06,54.65,97.09,54.50,97.14,54.40,97.21,54.38,97.25,54.45,97.26,54.42,97.24,54.33,97.11,54.20,97.01,54.17,96.96,54.20,97.01,54.33,97.05,54.42,97.05,54.50,97.08,54.50,97.09,54.52,97.14,54.50,97.17,54.48,97.20,54.48,97.16,54.50,97.12,54.50,97.09,54.48,97.09,54.40,97.09,54.38,97.09,54.40,97.06,54.48,97.01,54.55,96.96,54.62
RZ_1236831_892,0,28470,50,0,4,96.92,54.75,96.90,54.85,96.89,54.75,96.86,54.60,96.86,54.45,96.88,54.45,96.89,54.45,96.89,54.45,96.88,54.48,96.86,54.60,96.84,54.70,96.83,54.77,96.81,54.75,96.80,54.73,96.80,54.73,96.80,54.77,96.76,54.85,96.72,54.85,96.69,54.83,96.70,54.73,96.74,54.65,96.76,54.55,96.76,54.48,96.75,54.40,96.74,54.35,96.72,54.27,96.71,54.23,96.70,54.12,96.69,54.08,96.69,54.15,96.70,54.30,96.70,54.48,96.70,54.55,96.72,54.60,96.74,54.40,96.72,54.20,96.71,54.27,96.71,54.52,96.69,54.75,96.65,54.70,96.60,54.67,96.58,54.73,96.56,54.80,96.58,54.83,96.60,54.73,96.59,54.60,96.58,54.40,96.56,54.30,96.54,54.20,96.53,54.33
RZ_1236831_893,0,28470,50,0,4,96.51,54.48,96.59,54.60,96.67,54.73,96.72,54.77,96.66,54.77,96.54,54.73,96.40,54.70,96.31,54.73,96.26,54.65,96.25,54.50,96.22,54.35,96.21,54.33,96.24,54.30,96.28,54.38,96.30,54.45,96.28,54.55,96.25,54.50,96.22,54.42,96.22,54.48,96.21,54.62,96.20,54.77,96.15,54.75,96.10,54.75,96.05,54.77,96.03,54.77,96.01,54.75,96.03,54.73,96.04,54.75,96.03,54.77,96.01,54.80,96.00,54.77,95.95,54.70,95.89,54.62,95.88,54.60,95.92,54.60,95.96,54.55,95.90,54.50,95.85,54.48,95.85,54.50,95.88,54.52,95.94,54.55,95.97,54.38,95.97,54.20,95.92,54.02,95.86,54.10,95.81,54.35,95.80,54.58,95.79,54.62,95.76,54.48,95.78,54.42
RZ_1236831_894,0,28470,50,0,4,95.80,54.52,95.81,54.60,95.80,54.50,95.70,54.40,95.59,54.33,95.53,54.38,95.58,54.40,95.64,54.38,95.66,54.33,95.64,54.30,95.60,54.27,95.61,54.27,95.65,54.42,95.70,54.55,95.70,54.60,95.61,54.48,95.54,54.35,95.53,54.25,95.59,54.20,95.51,54.20,95.38,54.25,95.34,54.17,95.45,54.10,95.53,54.23,95.50,54.42,95.50,54.60,95.54,54.60,95.55,54.48,95.53,54.38,95.47,54.25,95.42,54.17,95.40,54.08,95.31,54.02,95.24,54.10,95.17,54.17,95.21,54.25,95.25,54.30,95.28,54.30,95.28,54.25,95.28,54.17,95.26,54.12,95.26,54.17,95.24,54.23,95.19,54.35,95.14,54.42,95.10,54.30,95.08,54.10,95.05,54.00,95.04,54.05,95.03,54.17
RZ_1236831_895,0,28470,50,0,4,95.00,54.23,94.97,54.20,94.95,54.12,94.95,54.05,94.96,54.02,94.94,54.05,94.91,54.10,94.86,54.17,94.84,54.20,94.80,54.20,94.79,54.15,94.80,54.10,94.80,54.15,94.81,54.23,94.80,54.30,94.78,54.33,94.72,54.35,94.66,54.35,94.60,54.25,94.54,54.12,94.53,53.98,94.51,54.02,94.53,54.05,94.55,54.10,94.59,54.10,94.62,54.08,94.59,54.08,94.53,54.08,94.49,54.10,94.50,54.10,94.51,54.12,94.49,54.10,94.44,54.08,94.39,54.02,94.38,53.98,94.36,53.95,94.38,53.98,94.39,54.05,94.40,54.10,94.34,54.17,94.26,54.15,94.20,54.12,94.20,54.10,94.19,54.10,94.17,54.05,94.14,54.00,94.09,53.95,94.04,54.05,94.03,54.25,94.05,54.45
RZ_1236831_896,0,28470,50,0,4,94.08,54.17,94.08,53.83,94.05,53.55,94.01,53.80,93.97,54.05,93.95,54.20,93.95,54.20,93.94,54.20,93.94,54.20,93.95,54.20,93.96,54.20,93.95,54.20,93.91,54.17,93.86,54.15,93.86,54.23,93.88,54.30,93.85,54.35,93.79,54.23,93.71,54.10,93.66,54.02,93.64,54.02,93.61,54.05,93.60,54.20,93.65,54.35,93.71,54.52,93.78,54.50,93.78,54.48,93.79,54.45,93.70,54.42,93.62,54.38,93.55,54.30,93.55,54.23,93.56,54.27,93.58,54.30,93.58,54.30,93.58,54.30,93.56,54.27,93.54,54.30,93.47,54.33,93.41,54.35,93.40,54.35,93.40,54.35,93.41,54.33,93.41,54.35,93.38,54.38,93.33,54.40,93.31,54.40,93.34,54.40,93.38,54.42,93.39,54.27
RZ_1236831_897,0,28470,50,0,4,93.41,54.10,93.44,53.98,93.41,54.02,93.35,54.15,93.28,54.23,93.22,54.23,93.21,54.15,93.21,54.05,93.21,54.00,93.21,53.95,93.20,53.95,93.19,53.98,93.16,54.12,93.16,54.25,93.12,54.27,93.09,54.17,93.10,54.20,93.15,54.27,93.20,54.33,93.17,54.50,93.14,54.67,93.10,54.75,93.05,54.62,93.03,54.48,93.00,54.42,93.00,54.55,93.00,54.70,92.90,54.83,92.80,54.80,92.71,54.70,92.76,54.60,92.79,54.50,92.78,54.45,92.74,54.42,92.74,54.45,92.74,54.40,92.79,54.35,92.83,54.30,92.85,54.30,92.80,54.33,92.75,54.33,92.71,54.30,92.71,54.30,92.69,54.30,92.66,54.25,92.65,54.27,92.66,54.35,92.69,54.48,92.69,54.48,92.69,54.38
RZ_1236831_898,0,28470,50,0,4,92.69,54.27,92.71,54.33,92.75,54.42,92.75,54.48,92.70,54.50,92.64,54.52,92.61,54.60,92.58,54.60,92.55,54.40,92.55,54.25,92.56,54.17,92.59,54.27,92.60,54.40,92.60,54.45,92.62,54.52,92.64,54.50,92.62,54.40,92.59,54.30,92.51,54.23,92.49,54.27,92.49,54.35,92.44,54.38,92.36,54.38,92.29,54.35,92.30,54.27,92.30,54.12,92.29,53.98,92.28,53.83,92.24,53.73,92.21,53.58,92.17,53.35,92.15,53.05,92.10,52.85,92.05,52.77,92.01,52.52,92.00,52.15,91.99,51.58,91.99,51.27,91.97,50.83,91.97,50.60,91.97,50.35,91.85,49.80,91.74,49.23,91.65,48.65,91.67,47.98,91.70,47.33,91.70,45.30,91.61,43.90,91.26,43.00,90.94,44.23
RZ_1236831_899,0,28470,50,0,4,90.69,45.58,90.62,47.05,90.59,48.25,90.54,49.65,90.55,51.08,90.80,52.38,91.05,53.92,91.30,55.85,91.86,57.27,92.44,59.65,92.71,62.67,92.41,66.65,92.09,70.03,92.06,73.08,92.12,75.97,92.30,78.90,92.54,81.67,92.83,84.40,93.03,87.30,93.15,90.12,93.29,93.38,93.42,96.28,93.34,99.45,93.06,102.85,92.79,106.33,92.80,109.97,92.90,113.30,93.01,116.20,93.14,119.00,93.21,121.62,93.25,124.33,93.16,126.60,92.99,128.97,92.84,131.35,92.71,133.65,92.24,135.78,91.76,138.03,91.21,139.55,91.11,141.05,91.01,142.03,91.09,143.38,91.17,144.03,91.26,144.90,91.25,145.28,91.16,145.70,91.06,145.82,90.97,145.82,90.83,145.70,90.54,145.10,90.31,144.57
RZ_1236831_900,0,28470,50,0,4,90.25,143.70,89.96,143.18,89.53,142.15,88.99,141.45,88.83,140.25,89.12,138.85,89.54,137.47,89.99,135.97,90.08,134.55,90.01,132.70,89.92,130.43,89.84,128.47,89.86,126.30,89.89,124.47,89.46,122.53,89.03,120.92,88.61,119.05,88.67,116.80,88.80,114.00,88.88,111.53,88.90,109.08,88.94,107.05,89.06,104.62,89.20,102.00,89.10,99.12,88.92,97.12,88.76,95.00,88.78,93.12,89.14,90.33,89.49,88.17,89.54,85.55,89.25,84.10,89.03,82.30,89.08,80.28,89.10,77.50,89.01,75.22,88.92,73.10,88.44,71.40,87.96,69.60,87.53,67.97,87.24,66.30,86.41,64.62,85.59,63.33,85.06,61.77,84.59,60.73,84.05,59.90,83.36,59.25,83.16,58.27,83.01,56.92,83.01,55.65
RZ_1236831_901,0,28470,50,0,4,82.99,54.25,83.00,52.92,83.01,51.52,83.03,50.40,83.01,49.27,82.99,48.38,82.99,47.20,83.00,46.10,82.99,45.10,82.96,44.17,83.05,43.42,83.17,42.90,83.15,42.83,82.71,43.73,82.24,44.60,81.81,45.40,81.69,45.50,81.59,45.55,81.59,45.58,81.58,45.65,81.49,45.88,81.41,46.33,81.34,46.73,81.29,47.08,81.22,47.23,81.17,47.85,81.19,48.40,81.19,48.92,81.20,49.05,81.19,49.17,81.16,49.00,81.21,48.75,81.28,48.73,81.34,49.08,81.35,49.42,81.36,49.55,81.38,49.50,81.36,49.45,81.31,49.38,81.26,49.33,81.22,49.23,81.24,49.23,81.24,49.67,81.24,50.12,81.24,50.60,81.20,50.55,81.16,50.55,81.11,50.55,81.12,50.58,81.12,50.67
RZ_1236831_902,0,28470,49,0,4,81.15,50.75,81.17,50.85,81.20,50.88,81.20,50.90,81.19,50.90,81.11,50.95,81.05,51.00,81.06,51.05,81.11,51.10,81.14,51.15,81.10,51.20,81.06,51.20,81.04,51.23,81.06,51.23,81.09,51.25,81.08,51.30,81.05,51.40,81.01,51.50,81.01,51.62,81.00,51.67,80.97,51.73,80.95,51.62,80.96,51.58,80.97,51.52,80.90,51.52,80.83,51.80,80.75,52.08,80.74,52.38,80.75,52.42,80.75,52.48,80.72,52.40,80.69,52.27,80.71,52.15,80.78,52.17,80.88,52.27,80.91,52.45,80.96,52.52,80.97,52.58,81.00,52.60,81.03,52.62,81.04,52.58,81.01,52.58,80.96,52.65,80.86,52.75,80.79,52.80,80.75,52.80,80.78,52.85,80.81,52.88,80.80,52.88
RZ_1236831_903,0,28470,51,0,4,80.78,52.70,80.79,52.52,80.83,52.45,80.85,52.58,80.79,52.70,80.74,52.77,80.66,52.77,80.66,52.77,80.62,52.77,80.61,52.77,80.59,52.85,80.59,52.90,80.62,52.92,80.66,52.88,80.70,52.85,80.70,52.88,80.66,52.80,80.64,52.75,80.60,52.77,80.59,52.90,80.59,53.00,80.60,52.95,80.67,52.85,80.75,52.75,80.85,52.67,80.89,52.62,80.91,52.58,80.89,52.58,80.79,52.58,80.69,52.50,80.66,52.40,80.70,52.33,80.79,52.30,80.81,52.48,80.83,52.67,80.78,52.90,80.71,52.95,80.65,52.98,80.60,52.92,80.59,52.92,80.64,52.92,80.70,52.95,80.78,52.95,80.76,52.80,80.74,52.65,80.72,52.52,80.71,52.60,80.72,52.70,80.74,52.77,80.75,52.65,80.72,52.52
RZ_1236831_904,0,28470,51,0,4,80.70,52.38,80.61,52.33,80.55,52.40,80.50,52.65,80.50,52.88,80.53,52.95,80.54,52.88,80.55,52.77,80.58,52.75,80.61,52.75,80.65,52.73,80.67,52.67,80.69,52.62,80.70,52.65,80.64,52.65,80.59,52.70,80.54,52.73,80.51,52.75,80.50,52.73,80.50,52.67,80.50,52.83,80.51,53.02,80.53,53.08,80.54,52.92,80.54,52.88,80.54,52.95,80.54,52.98,80.54,52.88,80.54,52.85,80.51,52.85,80.49,52.88,80.46,52.83,80.42,52.77,80.41,52.73,80.41,52.70,80.41,52.70,80.40,52.80,80.40,52.90,80.39,53.00,80.40,53.08,80.40,53.17,80.41,53.17,80.41,53.10,80.40,53.00,80.39,52.98,80.35,52.92,80.31,52.92,80.26,52.98,80.24,53.08,80.21,53.23,80.20,53.38
RZ_1236831_905,0,28470,50,0,4,80.20,53.45,80.20,53.42,80.19,53.38,80.19,53.35,80.19,53.35,80.21,53.38,80.24,53.20,80.34,52.95,80.46,52.65,80.76,52.35,81.09,52.02,81.46,51.55,81.91,51.00,82.40,50.50,82.95,49.92,83.58,49.30,84.14,48.58,84.61,47.92,85.08,47.35,85.45,46.67,86.06,46.15,86.55,45.45,87.06,45.00,87.47,44.30,87.70,43.42,88.14,42.50,88.51,41.77,89.01,41.20,89.36,40.20,89.65,39.25,89.84,38.40,89.95,37.62,90.00,36.80,90.08,36.33,90.17,35.75,90.28,35.23,90.34,34.38,90.47,33.70,90.60,32.85,90.84,32.33,90.96,31.80,91.08,31.43,91.08,30.82,91.09,30.60,91.16,30.35,91.21,29.77,91.25,29.18,91.26,28.57,91.29,28.52,91.28,28.43
RZ_1236831_906,0,28470,50,0,4,91.24,28.15,91.26,27.88,91.33,27.60,91.36,27.48,91.31,27.23,91.25,27.00,91.20,26.80,91.20,26.70,91.21,26.52,91.21,26.32,91.22,26.18,91.22,26.10,91.22,26.12,91.24,26.07,91.25,25.98,91.24,25.75,91.19,25.57,91.15,25.52,91.14,25.60,91.15,25.65,91.15,25.65,91.16,25.62,91.14,25.62,91.11,25.65,91.09,25.68,91.09,25.73,91.05,25.80,91.03,25.82,91.01,25.85,91.03,25.88,91.05,25.90,91.04,25.93,91.04,25.95,91.03,26.00,91.03,26.02,91.04,26.07,91.04,26.12,91.03,26.23,91.00,26.32,90.97,26.38,90.96,26.35,90.94,26.32,90.91,26.45,90.88,26.60,90.85,26.75,90.86,26.75,90.94,26.68,91.03,26.57,91.00,26.57,90.94,26.65
RZ_1236831_907,0,28470,50,0,4,90.89,26.70,90.90,26.70,90.90,26.68,90.89,26.60,90.90,26.57,90.91,26.57,90.92,26.65,90.92,26.88,90.90,27.07,90.89,27.20,90.88,27.12,90.89,27.05,90.94,27.07,90.99,27.12,91.03,27.20,91.03,27.25,91.01,27.25,91.00,27.23,90.97,27.23,90.90,27.23,90.85,27.20,90.80,27.18,90.81,27.15,90.83,27.12,90.84,27.32,90.88,27.52,90.91,27.73,90.92,27.73,90.84,27.60,90.74,27.48,90.64,27.30,90.62,27.27,90.67,27.25,90.74,27.38,90.78,27.50,90.76,27.62,90.75,27.60,90.74,27.60,90.72,27.55,90.71,27.50,90.70,27.57,90.71,27.68,90.72,27.82,90.74,27.88,90.74,27.93,90.76,27.88,90.78,27.82,90.79,27.68,90.83,27.52,90.88,27.45
RZ_1236831_908,0,28470,50,0,4,90.91,27.52,90.89,27.65,90.86,27.70,90.85,27.65,90.85,27.60,90.85,27.55,90.85,27.62,90.85,27.68,90.83,27.60,90.81,27.52,90.79,27.52,90.79,27.57,90.85,27.60,90.91,27.55,90.97,27.60,90.97,27.68,90.97,27.80,90.96,27.85,90.95,27.88,90.92,27.80,90.95,27.68,90.96,27.65,90.96,27.68,90.95,27.73,90.95,27.77,90.97,27.75,91.01,27.68,91.03,27.62,91.01,27.60,91.00,27.60,90.99,27.60,91.00,27.62,91.05,27.75,91.09,27.88,91.11,27.95,91.08,27.93,91.01,27.80,90.96,27.68,90.92,27.57,90.92,27.60,90.85,27.62,90.79,27.62,90.74,27.62,90.76,27.62,90.80,27.62,90.84,27.60,90.95,27.75,91.06,27.88,91.08,28.00,90.95,27.98
RZ_1236831_909,0,28470,50,0,4,90.83,28.00,90.85,28.00,90.92,27.88,90.99,27.77,90.99,27.70,90.99,27.73,90.99,27.75,90.95,27.77,90.91,27.77,90.89,27.77,90.95,27.77,90.97,27.75,91.01,27.75,91.01,27.75,91.03,27.73,91.03,27.73,91.04,27.75,91.05,27.80,91.08,27.85,91.09,27.88,91.09,27.73,91.06,27.52,91.04,27.45,91.05,27.57,91.06,27.68,91.08,27.65,91.06,27.65,91.05,27.68,91.01,27.68,90.97,27.65,90.99,27.75,91.03,27.85,91.09,28.00,91.11,28.05,91.06,28.02,90.97,27.90,90.92,27.75,90.95,27.85,90.94,27.98,90.91,28.10,90.99,28.07,91.09,28.05,91.12,28.02,91.05,28.00,90.94,28.07,90.89,28.15,90.83,28.25,90.83,28.27,90.88,28.30,90.92,28.30
RZ_1236831_910,0,28470,50,0,4,90.97,28.30,91.05,28.30,91.12,28.32,91.14,28.35,91.09,28.40,91.06,28.43,91.08,28.38,91.06,28.32,91.05,28.30,91.00,28.40,90.95,28.50,90.89,28.52,90.86,28.57,90.86,28.62,90.92,28.52,91.00,28.35,91.06,28.20,91.05,28.27,91.05,28.38,91.05,28.48,91.06,28.57,91.08,28.60,91.04,28.62,91.00,28.62,90.95,28.65,90.97,28.65,90.99,28.62,90.99,28.60,90.99,28.60,90.99,28.57,90.99,28.57,90.99,28.70,91.00,28.82,91.01,28.80,91.03,28.65,91.04,28.55,91.01,28.62,90.97,28.68,90.94,28.65,90.89,28.70,90.85,28.85,90.88,28.98,90.95,29.02,91.01,29.10,91.01,29.18,91.04,29.30,91.06,29.35,91.09,29.43,91.10,29.45,91.11,29.40
RZ_1236831_911,0,28470,50,0,4,91.11,29.32,91.08,29.23,91.04,29.20,91.01,29.23,91.01,29.32,90.89,29.65,90.54,29.98,90.12,30.60,89.64,31.20,89.11,32.10,88.38,33.00,87.72,34.25,86.94,35.48,86.15,36.67,85.14,37.62,84.21,38.75,83.25,40.50,82.21,42.60,81.40,44.83,80.47,46.88,79.67,48.85,78.55,50.58,77.72,52.33,76.81,54.17,76.14,56.15,75.29,57.83,74.61,59.25,74.00,60.65,73.35,62.15,72.89,63.65,72.35,64.75,72.09,65.92,71.80,66.83,71.49,68.20,71.21,69.10,70.94,70.05,70.88,71.00,70.72,71.90,70.60,72.67,70.51,73.17,70.55,73.55,70.59,73.88,70.62,74.08,70.67,74.22,70.74,74.33,70.90,74.28,71.04,74.22,71.16,74.17,71.17,74.25,71.20,74.38
RZ_1236831_912,0,28470,49,0,4,71.25,74.30,71.39,74.10,71.51,73.95,71.59,74.05,71.55,74.17,71.53,74.10,71.54,73.97,71.55,73.83,71.60,73.83,71.62,73.80,71.64,73.80,71.61,73.78,71.61,73.72,71.64,73.53,71.69,73.33,71.71,73.25,71.76,73.33,71.79,73.25,71.83,72.97,71.84,72.67,71.85,72.62,71.84,72.72,71.83,72.75,71.81,72.70,71.88,72.65,71.92,72.67,72.01,72.47,72.04,72.25,72.05,72.00,72.03,71.95,71.96,71.95,71.91,71.83,71.90,71.75,71.92,71.75,71.95,71.83,71.96,71.75,71.96,71.62,71.96,71.60,71.92,71.70,71.89,71.75,71.85,71.72,71.85,71.67,71.86,71.62,71.89,71.58,71.92,71.53,71.96,71.55,71.97,71.58,71.97,71.45,71.97,71.35
RZ_1236831_913,0,28470,51,0,4,71.97,71.22,71.97,71.28,71.99,71.33,72.00,71.35,71.91,71.20,71.80,70.97,71.67,70.85,71.67,70.90,71.69,71.00,71.72,71.08,71.75,71.12,71.74,71.12,71.72,71.12,71.70,71.17,71.69,71.22,71.66,71.22,71.66,71.12,71.66,71.05,71.67,70.97,71.67,70.97,71.69,71.00,71.69,71.10,71.66,71.17,71.65,71.12,71.64,71.05,71.64,70.97,71.60,70.92,71.56,70.90,71.53,70.83,71.46,70.80,71.40,70.92,71.49,71.08,71.64,71.15,71.81,71.08,71.85,71.03,71.75,71.03,71.64,71.00,71.55,70.97,71.60,71.12,71.62,71.30,71.64,71.47,71.62,71.47,71.62,71.38,71.62,71.28,71.64,71.10,71.65,71.03,71.66,71.05,71.66,71.10,71.62,71.17,71.56,71.17,71.51,71.17
RZ_1236831_914,0,28470,50,0,4,71.51,71.12,71.53,71.05,71.51,71.00,71.53,70.95,71.54,70.95,71.58,71.00,71.59,71.05,71.58,71.12,71.56,71.05,71.55,70.97,71.53,70.85,71.55,70.78,71.55,70.80,71.55,70.88,71.53,70.97,71.53,71.00,71.54,71.05,71.49,71.08,71.40,71.10,71.30,71.05,71.26,71.00,71.26,70.88,71.28,70.80,71.29,70.85,71.29,70.97,71.28,71.12,71.28,71.12,71.28,71.03,71.28,70.90,71.28,70.78,71.28,70.78,71.25,70.90,71.22,71.05,71.24,71.25,71.26,71.30,71.30,71.30,71.31,71.22,71.28,71.35,71.24,71.50,71.20,71.60,71.20,71.55,71.21,71.35,71.24,71.17,71.24,71.05,71.21,71.10,71.22,71.12,71.25,71.28,71.28,71.45,71.28,71.62,71.28,71.65
RZ_1236831_915,0,28470,50,0,4,71.24,71.67,71.20,71.75,71.16,71.80,71.19,71.60,71.20,71.35,71.16,71.38,71.10,71.60,71.10,71.80,71.16,71.78,71.21,71.78,71.19,71.83,71.20,71.83,71.21,71.83,71.20,71.90,71.16,71.97,71.14,72.05,71.14,72.17,71.12,72.33,71.11,72.40,71.10,72.35,71.06,72.20,71.03,71.97,70.81,71.67,70.59,71.30,70.17,70.65,69.92,69.97,69.70,69.30,69.50,68.70,69.10,67.88,68.71,66.83,68.24,65.70,67.81,64.40,67.28,63.02,66.94,62.00,66.70,60.65,66.44,59.65,66.17,58.52,65.96,57.85,65.90,56.83,65.86,55.48,65.65,54.20,65.40,52.88,65.05,51.55,64.92,50.02,64.58,48.55,64.34,47.23,64.10,45.95,64.00,44.67,63.90,43.30,63.83,41.95
RZ_1236831_916,0,28470,50,0,4,63.86,40.58,63.90,39.42,64.10,38.52,64.29,37.58,64.51,36.62,64.75,35.50,65.03,34.48,65.33,33.42,65.60,32.42,65.83,31.45,66.09,30.45,66.29,29.50,66.50,28.48,66.62,27.62,66.80,26.85,66.97,26.32,67.25,25.90,67.41,25.30,67.67,24.93,67.92,24.32,68.19,24.12,68.44,23.90,68.62,23.73,68.76,23.60,68.85,23.45,68.97,23.40,69.10,23.27,69.17,23.07,69.20,23.00,69.17,22.98,69.14,23.05,69.12,23.12,69.20,23.18,69.25,23.18,69.31,23.15,69.30,23.27,69.33,23.43,69.35,23.57,69.39,23.60,69.40,23.68,69.41,23.90,69.41,24.10,69.40,24.27,69.44,24.25,69.47,24.25,69.44,24.32,69.36,24.48,69.28,24.73,69.28,24.88,69.35,24.98
RZ_1236831_917,0,28470,50,0,4,69.44,25.20,69.51,25.40,69.53,25.52,69.36,25.45,69.21,25.52,69.10,25.70,69.14,25.90,69.26,25.93,69.34,25.93,69.44,25.95,69.45,25.98,69.39,26.00,69.29,26.18,69.21,26.38,69.22,26.55,69.25,26.62,69.28,26.68,69.30,26.75,69.31,26.77,69.34,26.75,69.36,26.73,69.29,26.73,69.21,26.88,69.14,27.05,69.12,27.20,69.12,27.18,69.11,27.20,69.12,27.20,69.11,27.18,69.11,27.15,69.11,27.10,69.12,27.10,69.12,27.30,69.12,27.52,69.12,27.68,69.12,27.55,69.10,27.45,69.06,27.40,69.04,27.40,69.04,27.32,69.06,27.25,69.08,27.18,69.08,27.15,69.14,27.10,69.22,27.07,69.20,27.18,69.11,27.27,69.00,27.32,68.99,27.30,69.00,27.27
RZ_1236831_918,0,28470,50,0,4,69.01,27.23,69.03,27.27,69.04,27.32,69.06,27.35,69.09,27.38,69.14,27.38,69.17,27.40,69.22,27.35,69.24,27.30,69.17,27.27,69.10,27.35,69.00,27.40,68.99,27.43,69.03,27.40,69.06,27.32,69.12,27.25,69.14,27.27,69.11,27.32,69.06,27.38,69.00,27.38,68.96,27.38,68.94,27.35,69.00,27.48,69.08,27.60,69.15,27.73,69.15,27.70,69.12,27.62,69.09,27.55,69.08,27.50,69.09,27.55,69.12,27.60,69.16,27.65,69.10,27.68,69.01,27.73,68.92,27.75,68.95,27.77,68.99,27.70,69.01,27.65,68.99,27.60,68.92,27.62,68.91,27.62,68.95,27.68,69.01,27.70,69.04,27.75,69.01,27.80,68.99,27.82,68.95,27.75,68.94,27.65,68.92,27.55,68.91,27.57
RZ_1236831_919,0,28470,50,0,4,68.88,27.60,68.85,27.65,68.79,27.65,68.75,27.70,68.71,27.77,68.79,27.80,68.86,27.75,68.94,27.73,68.94,27.77,68.92,27.80,68.95,27.77,68.99,27.73,69.03,27.70,69.04,27.68,69.03,27.65,69.00,27.65,68.96,27.75,68.94,27.85,68.92,27.93,68.91,27.93,68.86,27.93,68.81,27.88,68.79,27.85,68.84,27.82,68.94,27.82,69.00,27.68,69.06,27.50,69.08,27.40,69.08,27.45,69.06,27.57,69.04,27.68,69.03,27.70,69.00,27.70,68.99,27.70,68.99,27.82,68.96,27.95,68.89,28.07,68.81,28.10,68.85,28.10,68.91,28.10,68.99,28.10,69.01,28.12,69.04,28.12,69.05,28.15,68.99,28.10,68.94,28.12,68.91,28.18,68.91,28.20,68.92,28.18,68.92,28.15
RZ_1236831_920,0,28470,50,0,4,68.94,28.15,68.95,28.12,68.96,28.10,68.99,28.05,69.00,28.05,69.03,28.02,69.05,28.02,69.04,28.00,69.01,27.98,69.00,27.95,68.97,27.95,68.96,28.00,68.92,28.07,68.91,27.98,68.96,27.82,69.01,27.68,69.09,27.73,69.10,27.75,69.10,27.77,69.06,27.77,69.03,27.77,68.99,27.73,69.00,27.70,68.99,27.70,68.99,27.73,68.99,27.75,69.00,27.88,69.00,28.02,68.97,28.12,68.95,28.10,68.95,28.05,68.90,27.85,68.85,27.68,68.81,27.48,68.83,27.50,68.84,27.52,68.84,27.60,68.85,27.68,68.86,27.75,68.86,27.77,68.88,27.70,68.89,27.57,68.90,27.50,68.90,27.55,68.89,27.60,68.89,27.60,68.89,27.57,68.83,27.73,68.75,27.95,68.58,28.25
RZ_1236831_921,0,28470,50,0,4,68.45,28.57,68.35,29.10,68.20,29.55,68.05,30.27,67.86,30.88,67.61,32.20,67.20,33.45,66.70,35.00,66.16,36.02,65.79,37.15,65.44,38.50,65.16,40.15,64.83,41.88,64.50,43.65,64.29,45.42,64.05,47.17,63.86,49.05,63.46,51.08,63.15,53.70,62.71,56.20,62.51,58.88,62.10,60.73,61.84,63.05,61.46,65.15,61.19,67.85,60.90,69.85,60.58,71.92,60.35,73.83,60.14,75.97,60.08,77.92,60.00,79.83,59.90,81.65,59.75,83.35,59.58,85.00,59.39,86.42,59.17,87.92,59.01,89.00,58.88,90.03,58.85,90.95,58.92,91.85,59.08,92.67,59.24,93.15,59.30,93.62,59.33,94.10,59.35,94.60,59.48,95.15,59.59,95.33,59.69,95.45,59.70,95.42,59.66,95.38
RZ_1236831_922,0,28470,50,0,4,59.62,95.30,59.70,95.22,59.83,95.17,59.92,95.15,59.90,95.17,59.88,95.17,59.88,95.03,59.94,94.92,60.01,94.80,60.09,94.72,60.11,94.60,60.12,94.28,60.10,94.10,60.08,93.90,60.04,93.70,60.08,93.50,60.14,93.10,60.17,92.88,60.16,92.62,60.11,92.42,60.06,92.22,60.04,92.08,59.99,92.08,59.98,91.92,60.00,91.75,60.08,91.62,60.14,91.67,60.11,91.55,60.06,91.17,60.02,90.80,60.04,90.62,60.05,90.42,59.96,90.28,59.89,90.10,59.81,89.97,59.83,89.90,59.83,89.83,59.83,89.78,59.85,89.70,59.89,89.62,59.89,89.65,59.83,89.47,59.77,89.30,59.76,89.10,59.79,89.08,59.81,89.00,59.79,88.95,59.77,88.95,59.76,88.95,59.79,88.90
RZ_1236831_923,0,28470,50,0,4,59.81,88.72,59.74,88.58,59.64,88.47,59.55,88.45,59.55,88.40,59.52,88.33,59.48,88.25,59.36,88.20,59.30,88.17,59.23,88.10,59.20,87.97,59.23,87.88,59.26,87.85,59.29,87.85,59.27,87.88,59.26,87.90,59.25,87.90,59.24,87.90,59.24,87.92,59.23,87.83,59.21,87.72,59.17,87.60,59.15,87.58,59.12,87.55,59.14,87.53,59.12,87.50,59.10,87.50,59.09,87.47,59.06,87.45,59.05,87.53,59.02,87.58,59.02,87.65,59.04,87.58,59.05,87.53,59.05,87.53,59.05,87.58,59.01,87.60,59.01,87.58,59.00,87.53,59.00,87.40,58.96,87.33,58.91,87.28,58.86,87.30,58.80,87.33,58.74,87.35,58.73,87.38,58.71,87.45,58.73,87.53,58.76,87.55,58.80,87.50
RZ_1236831_924,0,28470,49,0,4,58.83,87.60,58.83,87.67,58.85,87.72,58.88,87.53,58.77,87.40,58.65,87.30,58.54,87.28,58.54,87.17,58.50,87.12,58.46,87.08,58.44,87.08,58.42,87.30,58.40,87.55,58.39,87.75,58.36,87.65,58.36,87.53,58.36,87.45,58.36,87.45,58.35,87.45,58.33,87.42,58.31,87.38,58.30,87.35,58.27,87.33,58.26,87.30,58.14,87.30,58.01,87.28,57.92,87.25,57.95,87.20,57.98,87.12,58.00,87.05,58.01,87.08,58.00,87.15,57.99,87.22,57.98,87.20,57.99,87.08,57.92,86.97,57.86,87.08,57.79,87.20,57.76,87.28,57.76,87.20,57.76,87.00,57.79,86.88,57.77,86.83,57.74,86.85,57.70,86.85,57.71,86.85,57.74,86.85,57.69,86.85,57.59,86.78
RZ_1236831_925,0,28470,51,0,4,57.50,86.70,57.49,86.60,57.51,86.60,57.54,86.55,57.55,86.53,57.52,86.70,57.51,86.92,57.50,87.00,57.50,86.88,57.51,86.75,57.44,86.78,57.35,86.78,57.30,86.78,57.35,86.85,57.30,86.92,57.20,86.78,57.10,86.55,57.10,86.47,57.10,86.55,57.10,86.62,57.10,86.53,57.10,86.53,57.10,86.65,57.10,86.80,57.11,86.80,57.08,86.75,57.04,86.70,56.99,86.72,56.96,86.72,56.90,86.70,56.85,86.72,56.83,86.72,56.84,86.60,56.86,86.47,56.89,86.33,56.89,86.30,56.86,86.33,56.85,86.38,56.85,86.40,56.85,86.40,56.80,86.47,56.75,86.55,56.73,86.58,56.71,86.53,56.73,86.47,56.74,86.45,56.77,86.42,56.81,86.33,56.83,86.28,56.77,86.35,56.71,86.47
RZ_1236831_926,0,28470,50,0,4,56.64,86.58,56.60,86.53,56.58,86.45,56.58,86.40,56.59,86.35,56.59,86.35,56.51,86.38,56.45,86.40,56.40,86.33,56.42,86.22,56.44,86.15,56.41,86.17,56.40,86.10,56.39,86.00,56.36,85.92,56.34,85.90,56.31,85.85,56.31,85.88,56.29,86.00,56.21,86.12,56.12,86.20,56.05,86.22,56.01,86.15,56.00,86.08,55.99,86.00,56.00,85.97,56.00,85.97,56.00,86.00,55.99,86.03,55.96,86.03,55.95,86.00,55.92,85.97,55.92,85.97,55.92,85.95,55.92,86.00,55.92,86.03,55.91,86.03,55.88,86.00,55.85,85.90,55.81,85.83,55.80,85.72,55.77,85.70,55.71,85.67,55.66,85.67,55.60,85.67,55.56,85.67,55.56,85.62,55.56,85.55,55.56,85.53,55.51,85.50
RZ_1236831_927,0,28470,50,0,4,55.60,85.53,55.69,85.50,55.66,85.45,55.56,85.40,55.46,85.33,55.46,85.22,55.46,85.15,55.46,85.17,55.46,85.28,55.48,85.40,55.48,85.62,55.45,85.88,55.42,85.88,55.40,85.67,55.36,85.50,55.33,85.55,55.29,85.67,55.24,85.78,55.20,85.88,55.15,85.90,55.15,85.78,55.17,85.65,55.23,85.50,55.26,85.45,55.27,85.40,55.27,85.35,55.27,85.45,55.21,85.58,55.15,85.65,55.10,85.55,55.11,85.45,55.11,85.40,55.08,85.40,55.04,85.35,55.00,85.30,55.01,85.25,55.04,85.25,55.05,85.33,55.02,85.40,54.99,85.47,54.94,85.53,54.91,85.60,54.90,85.62,54.89,85.58,54.80,85.50,54.70,85.45,54.58,85.38,54.55,85.35,54.50,85.33,54.49,85.33
RZ_1236831_928,0,28470,50,0,4,54.55,85.28,54.64,85.25,54.67,85.17,54.65,84.95,54.66,84.72,54.67,84.58,54.65,84.58,54.60,84.60,54.58,84.60,54.58,84.58,54.56,84.55,54.55,84.53,54.55,84.53,54.56,84.47,54.52,84.45,54.50,84.42,54.48,84.42,54.48,84.47,54.48,84.50,54.49,84.55,54.50,84.50,54.50,84.47,54.50,84.38,54.46,84.35,54.42,84.28,54.40,84.25,54.40,84.20,54.33,84.22,54.25,84.28,54.16,84.28,54.16,84.25,54.21,84.20,54.26,84.00,54.33,83.80,54.33,83.62,54.35,83.62,54.36,83.67,54.38,83.83,54.35,84.00,54.33,84.17,54.30,84.22,54.27,84.30,54.25,84.33,54.24,84.35,54.25,84.38,54.21,84.38,54.17,84.35,54.15,84.30,54.16,84.20,54.16,84.15
RZ_1236831_929,0,28470,50,0,4,54.15,84.12,54.09,84.22,54.05,84.30,54.02,84.33,54.02,84.28,54.00,84.25,53.99,84.10,53.99,83.92,54.00,83.75,54.02,83.75,54.02,83.88,54.02,84.00,53.99,83.97,53.95,83.80,53.88,83.75,53.85,83.85,53.83,83.80,53.84,83.65,53.85,83.50,53.85,83.60,53.85,83.67,53.84,83.72,53.80,83.70,53.75,83.70,53.70,83.70,53.70,83.72,53.69,83.78,53.69,83.75,53.66,83.75,53.65,83.72,53.64,83.60,53.65,83.42,53.66,83.30,53.67,83.33,53.65,83.35,53.62,83.53,53.60,83.67,53.60,83.58,53.58,83.33,53.59,83.08,53.59,83.12,53.59,83.17,53.54,83.25,53.46,83.33,53.42,83.40,53.42,83.45,53.45,83.45,53.41,83.35,53.38,83.22,53.34,83.08
RZ_1236831_930,0,28470,50,0,4,53.38,83.10,53.41,83.12,53.42,83.15,53.40,83.25,53.39,83.42,53.39,83.60,53.31,83.62,53.23,83.53,53.12,83.45,53.10,83.40,53.04,83.35,52.98,83.30,53.06,83.33,53.16,83.42,53.20,83.45,53.12,83.42,53.05,83.38,53.10,83.38,53.16,83.30,53.21,83.25,53.21,83.12,53.21,83.03,53.19,82.92,53.14,82.90,53.08,82.90,53.01,82.97,52.96,83.10,52.92,83.20,52.92,83.25,52.94,83.28,52.96,83.30,52.98,83.33,52.98,83.22,52.98,83.10,52.96,83.00,52.94,83.08,52.89,83.17,52.86,83.25,52.84,83.25,52.83,83.20,52.81,83.17,52.79,83.08,52.77,82.92,52.76,82.78,52.76,82.83,52.80,82.95,52.85,83.05,52.83,83.05,52.76,82.85,52.71,82.67
RZ_1236831_931,0,28470,49,0,4,52.70,82.55,52.67,82.67,52.66,82.80,52.67,82.85,52.70,82.83,52.67,82.70,52.64,82.60,52.61,82.53,52.62,82.55,52.64,82.58,52.64,82.53,52.64,82.45,52.67,82.38,52.73,82.35,52.76,82.30,52.69,82.30,52.61,82.30,52.55,82.30,52.58,82.33,52.60,82.35,52.66,82.42,52.73,82.47,52.74,82.53,52.73,82.50,52.70,82.45,52.73,82.42,52.70,82.53,52.69,82.65,52.67,82.78,52.67,82.85,52.66,82.92,52.66,82.78,52.67,82.53,52.70,82.28,52.65,82.20,52.59,82.15,52.51,82.12,52.52,82.10,52.54,82.08,52.52,82.15,52.50,82.25,52.48,82.33,52.40,82.25,52.33,82.25,52.24,82.30,52.21,82.38,52.23,82.33,52.26,82.28,52.30,82.22
RZ_1236831_932,0,28470,50,0,4,52.31,82.20,52.33,82.20,52.33,82.20,52.34,82.17,52.35,82.15,52.40,82.10,52.45,82.05,52.39,82.03,52.29,81.97,52.15,81.95,52.12,81.92,52.12,82.05,52.14,82.15,52.16,82.20,52.16,82.15,52.17,82.10,52.20,82.08,52.23,82.08,52.21,82.05,52.17,81.97,52.14,81.92,52.11,81.88,52.08,81.78,52.05,81.67,52.04,81.55,52.05,81.53,52.08,81.47,52.11,81.60,52.14,81.78,52.06,81.92,51.96,81.75,51.88,81.55,51.90,81.50,51.89,81.62,51.88,81.65,51.85,81.55,51.85,81.45,51.84,81.50,51.84,81.60,51.84,81.65,51.90,81.55,51.96,81.47,52.02,81.42,52.04,81.42,51.96,81.40,51.86,81.03,51.75,80.70,51.75,80.38,51.81,80.15,51.89,79.90
RZ_1236831_933,0,28470,52,0,4,51.95,79.62,52.00,79.50,52.06,79.40,51.99,79.35,51.90,79.33,51.83,79.12,51.84,78.65,51.86,78.05,51.86,77.67,51.88,77.55,51.90,77.22,51.89,76.75,51.88,76.03,51.88,75.45,51.91,74.97,51.96,74.38,52.00,74.03,52.04,73.70,52.08,73.78,52.11,74.30,52.33,75.30,52.66,76.58,53.24,78.17,53.60,79.78,53.79,82.08,53.71,84.55,53.26,88.30,52.80,92.05,52.10,96.12,51.74,99.75,51.26,103.85,50.81,108.08,50.39,112.22,50.01,116.30,49.79,120.05,49.20,124.10,48.61,128.75,48.06,133.40,47.83,138.07,47.60,142.18,47.38,146.57,47.15,151.03,46.95,155.45,46.75,159.90,46.58,163.95,46.36,168.22,46.21,171.88,46.04,175.72,46.01,179.10,45.95,182.28,45.49,185.70,44.92,188.72
RZ_1236831_934,0,28470,51,0,4,44.04,192.28,43.54,195.18,42.79,198.65,42.21,201.45,41.70,203.72,41.46,205.75,41.36,207.82,41.38,209.78,41.39,211.45,40.95,213.18,40.23,214.80,39.51,216.25,39.19,217.18,38.98,218.03,38.77,218.45,38.62,218.88,38.56,219.15,38.51,219.32,38.24,219.43,37.98,219.35,37.70,219.20,37.70,219.00,37.73,218.50,37.81,217.88,37.88,217.10,37.92,216.15,38.00,214.88,38.09,213.80,38.11,213.40,38.11,213.40,45.38,183.65,45.38,183.65,45.40,182.90,45.50,181.12,45.65,178.70,45.48,176.00,45.11,173.35,44.64,170.80,44.14,168.00,43.80,165.43,43.54,162.40,43.65,159.60
RZ_1236831_935,0,28470,50,0,4,43.75,156.80,43.76,153.97,43.75,151.38,44.15,148.62,44.69,145.97,45.23,143.35,45.31,140.65,45.38,137.70,45.44,134.60,45.54,131.62,45.86,128.93,46.25,126.17,46.64,123.80,46.86,121.38,47.25,119.17,47.64,116.55,47.94,114.28,47.98,112.20,48.02,110.22,48.02,108.08,48.04,105.90,48.14,103.70,48.29,102.22,48.44,100.65,48.50,98.78,48.56,96.80,48.64,94.88,48.60,93.62,48.41,92.30,48.24,90.75,48.00,89.60,47.85,88.17,47.64,87.20,47.58,85.45,47.56,84.10,47.39,83.10,47.15,82.35,46.90,81.47,46.86,80.38,46.88,79.45,46.90,78.45,46.91,77.67,46.96,77.08,47.01,76.50,46.98,75.78,46.91,75.03,46.84,74.15,46.80,73.62,46.75,73.25,46.75,73.25
RZ_1236831_936,0,28470,50,0,4,46.83,73.17,46.90,73.10,46.91,72.72,46.95,72.38,46.99,72.12,47.00,72.15,47.08,71.92,47.12,71.65,47.14,71.67,47.10,71.97,47.06,72.30,47.05,72.40,47.09,72.50,47.12,72.55,47.19,72.60,47.20,72.83,47.23,73.20,47.23,73.58,47.20,73.72,47.14,73.78,47.02,73.83,46.96,73.90,46.96,73.85,46.99,73.78,47.01,73.78,47.01,73.88,46.99,74.28,46.96,74.55,46.94,74.78,46.91,74.88,46.88,75.15,46.84,75.42,46.88,75.58,46.91,75.58,46.95,75.58,46.99,75.67,47.01,75.78,47.00,75.85,46.96,75.83,46.92,75.85,46.85,75.88,46.79,75.95,46.76,76.05,46.80,76.17,46.84,76.30,46.83,76.40,46.81,76.50,46.80,76.62,46.75,76.67,46.70,76.60
RZ_1236831_937,0,28470,49,0,4,46.66,76.45,46.67,76.28,46.67,76.25,46.66,76.45,46.64,76.67,46.65,76.90,46.67,76.85,46.74,76.75,46.79,76.62,46.73,76.67,46.64,76.75,46.55,76.83,46.58,76.80,46.60,76.88,46.60,77.03,46.59,77.15,46.56,77.20,46.55,77.15,46.52,77.08,46.48,77.05,46.40,77.05,46.35,77.05,46.33,77.05,46.34,77.05,46.35,77.15,46.36,77.12,46.31,77.10,46.26,77.15,46.20,77.38,46.19,77.55,46.16,77.55,46.15,77.55,46.14,77.40,46.14,77.20,46.16,77.03,46.17,77.05,46.19,77.08,46.20,77.08,46.12,77.10,46.05,77.12,45.98,77.33,45.96,77.53,45.96,77.70,45.98,77.67,45.96,77.62,45.94,77.58,45.99,77.47,46.06,77.45,46.14,77.45
RZ_1236831_938,0,28470,51,0,4,46.16,77.33,46.11,77.20,46.02,77.10,45.91,77.17,45.86,77.33,45.96,77.40,46.06,77.50,46.09,77.50,46.00,77.47,45.92,77.47,45.94,77.45,45.95,77.45,45.95,77.45,45.94,77.47,45.98,77.50,46.01,77.53,46.06,77.55,46.06,77.60,45.94,77.62,45.83,77.50,45.83,77.35,45.92,77.17,45.99,77.38,45.94,77.55,45.88,77.78,45.88,77.80,45.86,77.78,45.85,77.70,45.84,77.75,45.84,77.88,45.86,78.00,45.89,78.00,45.80,78.03,45.67,78.03,45.61,78.03,45.67,77.90,45.69,77.78,45.64,77.88,45.60,78.05,45.60,78.15,45.61,78.03,45.65,77.92,45.67,77.88,45.70,77.83,45.70,77.80,45.61,77.83,45.52,77.72,45.42,77.65,45.42,77.45,45.41,77.38,45.41,77.30
RZ_1236831_939,0,28470,51,0,4,45.39,77.45,45.38,77.58,45.40,77.70,45.44,77.60,45.40,77.53,45.31,77.70,45.25,77.97,45.25,78.22,45.27,78.17,45.29,77.97,45.29,77.83,45.29,77.72,45.27,77.75,45.26,77.85,45.26,77.90,45.20,77.97,45.15,77.97,45.06,78.00,45.04,78.08,45.02,78.20,45.04,78.30,45.06,78.38,45.10,78.40,45.16,78.45,45.23,78.42,45.24,78.38,45.20,78.33,45.16,78.30,45.14,78.25,45.16,78.22,45.12,78.25,45.06,78.30,44.99,78.38,44.98,78.38,44.95,78.38,44.91,78.30,44.89,78.12,44.88,77.95,44.86,77.92,44.86,78.03,44.85,78.15,44.84,78.35,44.81,78.53,44.79,78.62,44.79,78.60,44.79,78.62,44.80,78.65,44.79,78.47,44.74,78.22,44.69,78.03,44.70,78.20
RZ_1236831_940,0,28470,50,0,4,44.76,78.38,44.81,78.50,44.77,78.60,44.71,78.67,44.65,78.55,44.61,78.38,44.59,78.25,44.52,78.35,44.48,78.42,44.54,78.47,44.62,78.45,44.65,78.42,44.59,78.45,44.50,78.47,44.50,78.55,44.49,78.58,44.49,78.45,44.49,78.28,44.49,78.20,44.48,78.30,44.52,78.45,44.58,78.55,44.58,78.62,44.52,78.78,44.48,78.85,44.46,78.95,44.46,78.97,44.50,78.92,44.52,78.80,44.56,78.55,44.58,78.35,44.58,78.17,44.58,78.12,44.58,78.08,44.56,78.05,44.54,78.10,44.48,78.12,44.42,78.12,44.39,78.12,44.36,78.10,44.34,78.10,44.33,78.12,44.30,78.08,44.27,78.03,44.25,77.90,44.24,77.83,44.24,77.90,44.24,78.08,44.23,78.22,44.21,78.25
RZ_1236831_941,0,28470,50,0,4,44.19,78.25,44.16,78.22,44.15,78.17,44.15,78.08,44.12,78.00,44.08,77.95,44.02,77.97,44.09,77.97,44.16,78.22,44.23,78.47,44.15,78.80,44.11,78.85,44.09,78.80,44.10,78.65,44.10,78.50,44.09,78.47,44.09,78.38,44.05,78.33,44.01,78.28,43.95,78.40,43.92,78.55,43.90,78.67,43.88,78.70,43.85,78.67,43.85,78.45,43.84,78.25,43.84,78.25,43.83,78.42,43.83,78.62,43.84,78.53,43.85,78.42,43.84,78.33,43.81,78.35,43.79,78.35,43.76,78.33,43.75,78.33,43.75,78.40,43.74,78.47,43.71,78.58,43.69,78.53,43.67,78.47,43.67,78.45,43.65,78.50,43.61,78.58,43.65,78.67,43.70,78.70,43.73,78.67,43.64,78.72,43.55,78.78,43.50,78.47
RZ_1236831_942,0,28470,50,0,4,43.51,78.12,43.55,77.80,43.55,77.85,43.55,77.90,43.51,77.92,43.48,77.97,43.46,78.03,43.45,78.05,43.46,78.15,43.46,78.25,43.49,78.35,43.50,78.40,43.46,78.42,43.41,78.50,43.36,78.55,43.35,78.58,43.34,78.58,43.27,78.53,43.23,78.47,43.19,78.55,43.17,78.65,43.19,78.78,43.21,78.72,43.24,78.53,43.20,78.35,43.15,78.28,43.10,78.35,43.09,78.42,43.08,78.42,43.06,78.38,43.09,78.38,43.10,78.45,43.11,78.53,43.09,78.55,43.08,78.50,43.08,78.45,43.08,78.45,43.11,78.42,43.15,78.45,43.20,78.47,43.25,78.50,43.30,78.50,43.21,78.47,43.10,78.47,42.98,78.55,42.96,78.60,42.96,78.60,42.96,78.42,42.98,78.17,42.96,77.97
RZ_1236831_943,0,28470,50,0,4,42.94,77.83,42.91,77.78,42.91,77.95,42.89,78.20,42.85,78.40,42.81,78.25,42.81,78.10,42.81,78.08,42.81,78.15,42.81,78.20,42.83,78.15,42.81,78.08,42.80,78.03,42.76,78.00,42.74,78.22,42.70,78.42,42.66,78.62,42.64,78.65,42.64,78.42,42.66,78.15,42.67,77.92,42.66,77.97,42.66,78.00,42.66,77.88,42.66,77.72,42.66,77.65,42.67,77.75,42.66,77.95,42.65,78.08,42.66,78.17,42.69,78.20,42.70,78.25,42.67,78.30,42.65,78.40,42.64,78.47,42.67,78.53,42.70,78.47,42.69,78.40,42.62,78.30,42.60,78.25,42.61,78.22,42.67,78.20,42.74,78.17,42.84,78.15,42.88,78.17,42.90,78.20,42.90,78.20,42.83,78.22,42.73,78.28,42.61,78.40
RZ_1236831_944,0,28470,50,0,4,42.59,78.53,42.59,78.62,42.60,78.38,42.59,78.12,42.58,78.10,42.55,78.38,42.50,78.67,42.48,78.58,42.46,78.45,42.45,78.33,42.44,78.25,42.44,78.15,42.39,78.08,42.35,78.08,42.33,78.10,42.33,78.15,42.31,78.33,42.29,78.45,42.27,78.55,42.27,78.55,42.30,78.60,42.34,78.62,42.38,78.65,42.30,78.65,42.23,78.65,42.14,78.65,42.12,78.62,42.10,78.62,42.12,78.60,42.15,78.58,42.16,78.53,42.21,78.50,42.30,78.50,42.39,78.47,42.29,78.42,42.15,78.40,41.99,78.55,41.96,78.72,41.91,78.92,41.90,78.97,41.95,78.92,42.01,78.83,42.06,78.72,42.02,78.72,41.99,78.62,41.98,78.55,42.06,78.45,42.17,78.42,42.26,78.47,42.21,78.53
RZ_1236831_945,0,28470,50,0,4,42.16,78.62,42.11,78.62,42.08,78.65,42.01,78.75,41.99,78.85,41.91,78.95,41.88,78.97,41.84,78.97,41.86,78.95,41.92,78.88,41.99,78.78,42.04,78.62,42.06,78.53,42.08,78.47,42.09,78.53,42.10,78.62,42.09,78.67,42.05,78.78,41.95,78.80,41.86,78.80,41.79,78.78,41.79,78.72,41.77,78.80,41.77,78.88,41.76,78.78,41.76,78.60,41.77,78.40,41.77,78.45,41.77,78.45,41.77,78.47,41.77,78.42,41.77,78.38,41.79,78.30,41.77,78.28,41.81,78.12,41.85,78.00,41.79,78.05,41.70,78.20,41.62,78.42,41.64,78.50,41.66,78.62,41.66,78.67,41.65,78.72,41.62,78.72,41.61,78.75,41.58,78.75,41.52,78.67,41.46,78.67,41.48,78.70,41.52,78.80
RZ_1236831_946,0,28470,50,0,4,41.59,78.83,41.55,78.75,41.48,78.67,41.40,78.60,41.44,78.58,41.48,78.58,41.52,78.55,41.54,78.50,41.55,78.42,41.56,78.35,41.50,78.30,41.44,78.28,41.36,78.47,41.38,78.67,41.40,78.90,41.44,78.95,41.44,79.00,41.39,79.08,41.35,79.10,41.36,79.12,41.38,79.10,41.38,79.08,41.38,79.08,41.33,79.03,41.27,79.00,41.24,78.92,41.21,78.90,41.17,78.85,41.16,78.85,41.15,78.88,41.16,78.88,41.17,78.92,41.19,78.95,41.21,78.90,41.23,78.83,41.24,78.67,41.14,78.60,41.04,78.53,40.99,78.55,41.02,78.58,41.04,78.53,40.99,78.50,40.94,78.45,40.91,78.50,40.86,78.55,40.85,78.58,40.85,78.53,40.95,78.47,41.05,78.42,41.09,78.40
RZ_1236831_947,0,28470,50,0,4,41.05,78.38,41.00,78.38,40.99,78.42,40.98,78.45,40.99,78.45,40.99,78.42,40.99,78.42,40.99,78.45,40.95,78.50,40.88,78.55,40.81,78.58,40.81,78.65,40.86,78.67,40.91,78.72,40.83,78.72,40.75,78.72,40.71,78.72,40.75,78.75,40.77,78.78,40.75,78.80,40.70,78.83,40.66,78.83,40.62,78.83,40.70,78.85,40.79,78.85,40.88,78.85,40.83,78.88,40.79,78.83,40.76,78.75,40.74,78.67,40.70,78.62,40.66,78.60,40.67,78.60,40.66,78.53,40.65,78.45,40.62,78.60,40.60,78.80,40.58,79.03,40.58,79.08,40.59,79.03,40.61,78.85,40.58,78.65,40.49,78.55,40.39,78.72,40.36,78.90,40.35,79.12,40.35,79.15,40.34,79.22,40.39,79.28,40.42,79.30
RZ_1236831_948,0,28470,50,0,4,40.41,79.30,40.34,79.12,40.26,79.00,40.25,78.85,40.19,78.90,40.16,78.90,40.15,78.78,40.20,78.65,40.24,78.75,40.26,78.95,40.27,79.20,40.30,79.22,40.30,79.25,40.29,79.25,40.29,79.30,40.29,79.35,40.29,79.38,40.19,79.33,40.08,79.28,39.94,79.22,39.90,79.17,39.81,79.12,39.60,79.25,39.29,79.40,38.85,79.83,38.48,80.08,38.15,80.17,37.83,80.03,37.56,79.90,37.15,80.35,36.85,80.95,36.39,81.67,36.08,82.03,35.70,82.42,35.51,82.83,35.39,83.40,35.29,83.97,35.15,84.50,35.02,84.90,34.95,85.35,34.92,85.92,34.89,86.47,34.86,86.78,34.81,86.80,34.76,87.00,34.71,87.28,34.70,87.50,34.70,87.45,34.69,87.38,34.60,87.58
RZ_1236831_949,0,28470,50,0,4,34.50,87.85,34.40,88.10,34.42,88.25,34.45,88.40,34.48,88.55,34.52,88.55,34.58,88.58,34.52,88.60,34.41,88.65,34.29,88.72,34.26,88.83,34.24,88.88,34.24,88.88,34.25,88.85,34.27,88.85,34.29,88.92,34.25,89.12,34.20,89.33,34.11,89.47,34.08,89.40,34.10,89.35,34.19,89.30,34.27,89.28,34.30,89.28,34.30,89.33,34.26,89.38,34.17,89.45,34.11,89.42,34.06,89.38,34.06,89.35,34.08,89.35,34.09,89.40,34.11,89.42,34.11,89.42,34.10,89.45,34.10,89.47,34.09,89.50,34.08,89.50,34.09,89.53,34.11,89.53,34.15,89.45,34.14,89.38,34.09,89.22,34.04,89.17,34.01,89.22,33.99,89.33,33.98,89.42,33.98,89.40,33.96,89.38,33.96,89.35
RZ_1236831_950,0,28470,51,0,4,33.96,89.35,33.96,89.35,33.95,89.38,33.94,89.47,33.90,89.58,33.86,89.70,33.90,89.42,33.98,89.12,34.00,88.83,33.86,88.88,33.71,88.90,33.60,88.90,33.58,88.90,33.60,89.03,33.64,89.15,33.67,89.15,33.67,89.00,33.69,88.88,33.69,88.88,33.69,88.85,33.70,88.85,33.69,88.83,33.66,88.80,33.67,88.78,33.69,88.75,33.71,88.75,33.70,88.78,33.71,88.78,33.73,88.80,33.71,88.85,33.70,88.88,33.69,88.88,33.67,88.92,33.67,88.97,33.67,89.00,33.69,88.97,33.70,89.00,33.71,89.03,33.69,89.00,33.71,88.95,33.71,88.92,33.74,88.95,33.70,88.97,33.69,88.97,33.67,88.97,33.65,88.95,33.64,88.95,33.62,88.92,33.61,88.95,33.60,88.95,33.59,88.83
RZ_1236831_951,0,28470,50,0,4,33.58,88.67,33.58,88.53,33.60,88.50,33.65,88.50,33.55,88.47,33.40,88.45,33.36,88.45,33.48,88.45,33.55,88.45,33.51,88.47,33.49,88.42,33.46,88.38,33.40,88.45,33.34,88.58,33.33,88.65,33.35,88.60,33.40,88.55,33.44,88.55,33.49,88.55,33.50,88.58,33.51,88.60,33.51,88.58,33.52,88.53,33.55,88.47,33.58,88.53,33.54,88.58,33.49,88.62,33.45,88.62,33.46,88.65,33.49,88.70,33.42,88.75,33.38,88.75,33.31,88.75,33.31,88.75,33.31,88.67,33.33,88.60,33.33,88.58,33.31,88.65,33.30,88.67,33.25,88.67,33.21,88.60,33.16,88.53,33.16,88.42,33.16,88.38,33.16,88.35,33.16,88.40,33.16,88.47,33.16,88.58,33.17,88.50,33.19,88.38
RZ_1236831_952,0,28470,50,0,4,33.19,88.28,33.21,88.35,33.25,88.50,33.20,88.58,33.12,88.65,33.04,88.70,33.00,88.78,32.98,88.83,32.98,88.80,32.99,88.62,33.06,88.50,33.12,88.42,33.16,88.45,33.15,88.45,33.12,88.45,33.05,88.45,32.98,88.47,32.92,88.50,32.95,88.60,32.99,88.72,33.01,88.83,33.10,88.72,33.16,88.55,33.14,88.35,33.05,88.47,32.96,88.58,32.96,88.65,32.92,88.62,32.89,88.60,32.89,88.45,32.94,88.33,32.98,88.33,32.95,88.45,32.91,88.58,32.92,88.58,32.96,88.58,32.99,88.58,32.94,88.60,32.88,88.65,32.83,88.70,32.80,88.70,32.76,88.67,32.71,88.67,32.66,88.70,32.66,88.70,32.69,88.72,32.71,88.70,32.74,88.67,32.74,88.67,32.64,88.67
RZ_1236831_953,0,28470,50,0,4,32.52,88.70,32.45,88.70,32.48,88.65,32.51,88.60,32.54,88.53,32.56,88.50,32.54,88.47,32.49,88.50,32.45,88.50,32.48,88.50,32.46,88.47,32.42,88.42,32.38,88.42,32.36,88.42,32.39,88.45,32.42,88.50,32.45,88.55,32.44,88.58,32.41,88.58,32.40,88.53,32.38,88.50,32.34,88.50,32.29,88.50,32.26,88.47,32.24,88.47,32.23,88.50,32.21,88.58,32.21,88.62,32.24,88.62,32.21,88.58,32.20,88.53,32.17,88.47,32.20,88.53,32.23,88.65,32.25,88.75,32.24,88.85,32.23,88.83,32.17,88.72,32.15,88.65,32.11,88.58,32.11,88.62,32.23,88.62,32.34,88.62,32.42,88.58,32.42,88.58,32.42,88.55,32.40,88.55,32.36,88.55,32.30,88.58,32.27,88.70
RZ_1236831_954,0,28470,50,0,4,32.26,88.80,32.29,88.90,32.31,88.78,32.33,88.67,32.34,88.55,32.33,88.72,32.30,88.92,32.26,88.92,32.31,88.75,32.38,88.60,32.40,88.62,32.35,88.67,32.26,88.78,32.21,88.85,32.26,88.95,32.35,88.95,32.44,88.95,32.44,88.90,32.36,88.85,32.26,88.90,32.17,89.00,32.21,89.15,32.31,89.20,32.40,89.25,32.46,89.25,32.49,89.10,32.49,88.92,32.46,88.92,32.42,89.08,32.46,89.17,32.50,89.10,32.51,89.10,32.49,89.22,32.46,89.35,32.50,89.47,32.51,89.53,32.54,89.58,32.54,89.55,32.52,89.55,32.50,89.53,32.48,89.53,32.46,89.42,32.45,89.35,32.44,89.28,32.42,89.28,32.45,89.28,32.45,89.30,32.44,89.35,32.46,89.38,32.52,89.45
RZ_1236831_955,0,28470,50,0,4,32.64,89.47,32.69,89.40,32.74,89.28,32.74,89.17,32.76,89.22,32.76,89.25,32.79,89.25,32.80,89.20,32.74,89.17,32.67,89.15,32.61,89.10,32.65,89.03,32.67,89.12,32.69,89.28,32.67,89.42,32.67,89.42,32.70,89.42,32.75,89.38,32.81,89.35,32.84,89.33,32.85,89.25,32.88,89.20,32.90,89.15,32.92,89.25,32.96,89.35,32.99,89.42,33.00,89.42,33.01,89.47,33.06,89.53,33.11,89.60,33.15,89.60,33.15,89.60,33.21,89.58,33.27,89.65,33.45,89.67,33.54,89.70,33.64,89.70,33.76,89.75,33.94,89.83,34.16,89.83,34.41,89.85,34.64,89.85,34.95,89.83,35.30,89.83,35.67,89.85,35.99,89.90,36.36,90.00,36.79,90.08,37.20,90.25,37.40,90.35
RZ_1236831_956,0,28470,51,0,4,37.66,90.40,37.95,90.30,38.21,90.22,38.35,90.20,38.38,90.20,38.31,90.15,38.24,90.05,38.17,89.95,38.19,89.88,38.15,89.97,38.10,90.08,38.04,90.20,38.02,90.22,38.02,90.17,38.04,90.15,38.11,90.12,38.19,90.17,38.26,90.25,38.26,90.30,38.26,90.35,38.35,90.42,38.46,90.47,38.59,90.38,38.60,90.15,38.61,89.92,38.61,89.85,38.62,89.88,38.62,89.88,38.58,89.85,38.51,89.97,38.45,90.15,38.44,90.35,38.48,90.40,38.51,90.42,38.54,90.45,38.52,90.47,38.55,90.47,38.60,90.47,38.64,90.38,38.64,90.25,38.61,90.30,38.61,90.47,38.66,90.47,38.73,90.28,38.80,90.10,38.80,90.08,38.83,90.05,38.84,90.00,38.88,89.97,38.88,89.90,38.81,89.88
RZ_1236831_957,0,28470,51,0,4,38.75,89.80,38.83,89.75,38.99,89.75,39.12,89.83,39.10,90.08,39.06,90.28,39.05,90.45,39.04,90.45,39.04,90.40,39.04,90.30,39.04,90.22,39.04,90.17,39.06,90.22,39.04,90.25,39.04,90.12,39.04,89.95,39.16,89.78,39.25,89.78,39.35,89.78,39.36,89.72,39.36,89.70,39.35,89.83,39.34,89.97,39.33,90.15,39.31,89.97,39.31,89.80,39.35,89.65,39.42,89.67,39.52,89.70,39.60,89.75,39.65,89.80,39.65,89.83,39.70,89.80,39.77,89.80,39.85,89.80,39.86,89.78,39.81,89.75,39.77,89.75,39.75,89.78,39.74,89.78,39.74,89.75,39.73,89.75,39.74,89.78,39.83,89.70,39.91,89.62,40.00,89.55,40.01,89.60,40.04,89.70,40.06,89.78,40.10,89.78,40.14,89.78
RZ_1236831_958,0,28470,51,0,4,40.15,89.90,40.12,90.03,40.11,90.15,40.12,90.10,40.11,90.03,40.10,89.95,40.08,89.97,40.09,90.05,40.09,90.10,40.16,90.10,40.30,90.08,40.42,90.08,40.52,90.10,40.54,90.15,40.42,90.20,40.30,90.25,40.19,90.28,40.24,90.10,40.38,89.85,40.50,89.60,40.54,89.58,40.49,89.58,40.44,89.60,40.44,89.60,40.50,89.58,40.62,89.58,40.74,89.58,40.79,89.58,40.77,89.55,40.77,89.58,40.75,89.65,40.74,89.70,40.76,89.75,40.79,89.78,40.81,89.80,40.89,89.80,40.98,89.75,41.08,89.72,41.09,89.67,41.10,89.65,41.11,89.65,41.17,89.58,41.21,89.50,41.26,89.38,41.30,89.25,41.35,89.12,41.39,89.20,41.38,89.35,41.38,89.50,41.38,89.47,41.39,89.47
RZ_1236831_959,0,28470,150,0,3,41.40,89.50,41.39,89.55,41.38,89.55,41.42,89.50,41.48,89.42,41.54,89.33,41.64,89.22,41.75,89.17,41.81,89.15,41.76,89.15,41.70,89.08,41.67,89.00,41.67,88.92,41.69,88.92,41.74,88.92,41.77,88.97,41.81,89.00,41.86,89.00,41.90,89.00,41.91,89.03,41.91,89.05,41.92,89.10,41.92,89.15,41.96,89.20,42.00,89.17,42.04,88.97,42.05,88.80,42.06,88.67,42.20,88.75,42.33,88.88,42.38,88.97,42.30,88.95,42.24,88.85,42.23,88.75,42.29,88.75,42.35,88.75,42.39,88.75,42.36,88.72,42.40,88.70,42.45,88.75,42.51,88.88,42.51,88.97,42.51,88.97,42.59,88.92,42.65,88.90,42.71,88.88,42.70,88.75,42.70,88.60,42.69,88.45,42.74,88.40,42.81,88.40,42.88,88.40,42.88,88.42,42.85,88.50,42.81,88.58,42.77,88.60,42.79,88.60,42.79,88.55,42.81,88.47,42.83,88.42,42.84,88.38,42.96,88.33,43.08,88.38,43.21,88.40,43.23,88.45,43.26,88.42,43.27,88.42,43.30,88.28,43.31,88.15,43.34,88.08,43.34,88.22,43.31,88.38,43.29,88.50,43.23,88.55,43.19,88.62,43.25,88.65,43.35,88.67,43.45,88.67,43.44,88.55,43.42,88.42,43.40,88.30,43.39,88.35,43.50,88.38,43.64,88.35,43.77,88.33,43.77,88.30,43.77,88.33,43.77,88.33,43.81,88.38,43.85,88.40,43.91,88.40,43.92,88.42,43.89,88.42,43.85,88.40,43.80,88.38,43.81,88.35,43.83,88.35,43.85,88.35,43.84,88.42,43.84,88.53,43.83,88.65,43.83,88.67,43.84,88.50,43.91,88.28,43.98,88.10,44.04,88.12,44.02,88.12,44.00,88.10,44.05,88.12,44.10,88.17,44.14,88.10,44.11,87.95,44.06,87.92,44.04,87.97,44.05,88.00,44.15,87.90,44.25,87.90,44.30,87.95,44.29,87.97,44.27,87.95,44.25,87.92,44.27,87.92,44.31,87.95,44.33,88.00,44.30,88.03,44.26,87.95,44.25,87.88,44.30,87.83,44.35,87.90,44.46,88.00,44.54,88.08,44.61,88.12,44.67,88.15,44.73,88.17,44.74,88.22,44.73,88.25,44.71,88.22,44.74,88.30,44.75,88.40,44.77,88.33,44.80,88.20,44.83,88.05,44.81,88.10,44.79,88.15,44.77,88.22,44.80,88.20,44.83,88.15,44.86,88.12,44.89,88.10,44.91,88.10
RZ_1236831_960,0,28470,50,0,3,44.94,88.10,44.95,87.92,44.98,87.75,45.05,87.60,45.14,87.62,45.19,87.62,45.23,87.60,45.25,87.85,45.27,88.12,45.29,88.15,45.33,87.90,45.40,87.65,45.45,87.62,45.49,87.60,45.49,87.60,45.46,87.60,45.40,87.58,45.35,87.53,45.36,87.60,45.41,87.70,45.45,87.90,45.45,88.00,45.45,87.95,45.42,87.80,45.40,87.65,45.45,87.53,45.52,87.42,45.60,87.38,45.64,87.40,45.66,87.45,45.70,87.42,45.70,87.50,45.69,87.60,45.71,87.70,45.76,87.70,45.81,87.67,45.88,87.62,45.90,87.60,45.92,87.60,45.88,87.65,45.81,87.62,45.76,87.55,45.77,87.47,45.86,87.40,45.95,87.35,46.04,87.28,46.04,87.25,46.04,87.42,46.05,87.62,46.04,87.80
RZ_1236831_961,0,28470,50,0,3,46.02,87.78,46.01,87.62,45.99,87.50,45.96,87.38,45.98,87.35,46.01,87.33,46.10,87.12,46.16,86.92,46.19,86.78,46.17,86.85,46.14,86.92,46.11,86.95,46.09,87.05,46.09,87.15,46.24,87.22,46.39,87.12,46.49,87.05,46.44,87.03,46.35,87.15,46.30,87.30,46.31,87.38,46.38,87.42,46.44,87.22,46.46,87.03,46.49,86.85,46.51,86.88,46.51,86.88,46.49,86.90,46.45,86.92,46.44,86.92,46.40,86.95,46.40,86.97,46.48,87.00,46.56,86.97,46.64,87.00,46.65,87.10,46.65,87.22,46.64,87.30,46.64,87.30,46.64,87.28,46.67,87.28,46.75,87.28,46.81,87.22,46.86,87.17,46.86,87.28,46.95,87.40,47.05,87.33,47.10,87.12,47.06,87.00,47.00,87.08
RZ_1236831_962,0,28470,50,0,3,47.01,87.30,47.02,87.47,47.01,87.67,46.98,87.70,46.96,87.62,46.99,87.55,47.04,87.47,47.05,87.50,47.09,87.45,47.10,87.40,47.11,87.35,47.10,87.35,47.10,87.33,47.09,87.35,47.04,87.35,46.99,87.33,46.95,87.42,46.96,87.50,47.00,87.60,47.02,87.60,47.05,87.58,47.06,87.55,47.02,87.50,46.99,87.42,47.01,87.35,47.09,87.35,47.15,87.35,47.14,87.33,47.11,87.28,47.10,87.25,47.10,87.25,47.11,87.25,47.06,87.22,47.02,87.20,47.06,87.17,47.15,87.17,47.24,87.22,47.24,87.25,47.25,87.22,47.25,87.17,47.25,87.12,47.26,87.10,47.27,87.10,47.29,87.10,47.29,87.10,47.26,87.10,47.26,87.08,47.25,87.03,47.29,86.97,47.33,86.92
RZ_1236831_963,0,28470,50,0,3,47.35,86.90,47.35,86.92,47.35,86.95,47.35,86.97,47.34,86.97,47.34,87.00,47.33,87.00,47.33,87.03,47.33,87.05,47.34,87.03,47.38,87.00,47.44,86.95,47.50,86.95,47.51,86.95,47.50,87.00,47.50,87.05,47.50,87.08,47.50,87.03,47.49,87.00,47.48,86.95,47.45,86.90,47.42,86.85,47.42,86.83,47.48,86.85,47.55,86.90,47.60,86.97,47.59,87.00,47.60,87.00,47.62,86.92,47.65,86.88,47.66,86.83,47.66,86.83,47.67,86.83,47.69,86.80,47.70,86.85,47.71,86.90,47.71,86.90,47.74,86.80,47.80,86.70,47.83,86.80,47.83,86.95,47.77,87.12,47.77,87.17,47.79,87.10,47.80,86.97,47.77,86.85,47.84,86.83,47.89,86.85,47.92,87.05,47.89,87.28
RZ_1236831_964,0,28470,50,0,3,47.85,87.45,47.89,87.50,47.96,87.35,48.04,87.17,48.01,87.03,47.98,87.03,47.90,87.05,47.88,87.05,47.88,87.05,47.90,87.00,47.92,86.95,47.91,86.92,47.89,86.97,47.91,86.95,47.94,86.92,47.98,86.90,47.98,86.92,47.99,87.03,48.00,87.10,48.00,87.05,48.00,86.90,48.05,86.75,48.09,86.72,48.12,86.78,48.20,86.83,48.30,86.88,48.38,86.85,48.35,86.90,48.33,87.00,48.40,87.08,48.49,86.95,48.56,86.75,48.58,86.58,48.52,86.60,48.48,86.65,48.44,86.67,48.45,86.67,48.52,86.67,48.58,86.67,48.64,86.70,48.69,86.75,48.75,86.78,48.83,86.75,48.85,86.72,48.89,86.70,48.95,86.58,48.99,86.45,49.02,86.55,49.04,86.80,48.92,87.15
RZ_1236831_965,0,28470,50,0,3,48.81,87.28,48.80,87.30,48.89,87.22,48.92,87.15,48.86,87.20,48.86,87.22,48.94,87.25,49.00,87.25,49.01,87.30,49.05,87.38,49.09,87.42,49.11,87.45,49.14,87.42,49.17,87.42,49.23,87.45,49.24,87.53,49.25,87.55,49.25,87.53,49.24,87.58,49.23,87.67,49.21,87.83,49.23,87.97,49.23,88.10,49.24,88.05,49.24,87.95,49.25,87.78,49.25,87.70,49.24,87.62,49.23,87.60,49.30,87.58,49.38,87.80,49.44,88.05,49.42,88.33,49.41,88.33,49.39,88.25,49.39,88.12,49.44,87.97,49.51,87.90,49.58,87.88,49.60,87.88,49.61,87.90,49.62,87.90,49.62,87.90,49.59,87.88,49.58,87.92,49.61,87.92,49.67,87.92,49.73,87.92,49.74,87.97,49.74,88.03
RZ_1236831_966,0,28470,51,0,3,49.76,87.95,49.80,87.85,49.88,87.88,49.94,88.03,49.98,88.15,49.99,88.15,49.98,88.15,49.96,88.17,49.96,87.97,50.06,87.72,50.15,87.53,50.25,87.55,50.25,87.65,50.23,87.80,50.21,87.95,50.23,88.10,50.25,88.05,50.25,87.97,50.25,87.88,50.30,87.83,50.34,87.88,50.36,87.97,50.40,88.15,50.41,88.22,50.42,88.25,50.39,88.17,50.36,88.12,50.34,88.12,50.36,88.10,50.42,88.03,50.49,87.92,50.49,87.85,50.46,87.85,50.58,87.83,50.71,87.83,50.71,87.70,50.58,87.60,50.46,87.50,50.52,87.62,50.64,87.75,50.71,87.80,50.75,87.75,50.75,87.67,50.75,87.65,50.75,87.62,50.75,87.70,50.76,87.80,50.76,87.92,50.76,87.95,50.75,87.97,50.74,87.95
RZ_1236831_967,0,28470,49,0,3,50.73,88.00,50.69,88.03,50.65,88.05,50.67,88.05,50.74,88.00,50.79,87.97,50.81,87.95,50.85,88.03,50.89,88.12,50.91,88.25,50.85,88.28,50.77,88.33,50.79,88.40,50.86,88.45,50.98,88.58,51.01,88.65,51.05,88.72,51.09,88.72,51.12,88.75,51.15,88.75,51.16,88.88,51.16,89.00,51.17,88.83,51.20,88.55,51.23,88.20,51.23,88.15,51.21,88.17,51.29,88.25,51.36,88.33,51.42,88.22,51.41,88.10,51.36,88.03,51.33,88.12,51.29,88.47,51.29,88.80,51.29,89.03,51.35,88.92,51.40,88.80,51.46,88.72,51.48,88.67,51.49,88.67,51.52,88.70,51.56,88.75,51.59,88.80,51.60,88.80,51.61,88.78,51.65,88.75,51.70,88.80,51.70,88.80
RZ_1236831_968,0,28470,50,0,3,51.70,88.78,51.70,88.72,51.73,88.70,51.79,88.67,51.86,88.67,51.92,88.67,51.95,88.67,51.94,88.67,51.92,88.65,51.94,88.72,52.01,88.83,52.10,88.90,52.17,88.90,52.17,88.90,52.16,88.97,52.20,89.05,52.24,89.12,52.29,89.12,52.31,89.08,52.31,89.00,52.29,89.10,52.26,89.28,52.26,89.22,52.33,89.03,52.38,88.88,52.41,88.92,52.40,88.97,52.40,89.03,52.35,89.08,52.30,89.10,52.27,89.03,52.30,88.92,52.36,88.83,52.41,88.85,52.44,88.88,52.45,88.90,52.46,88.90,52.48,88.90,52.46,88.88,52.45,88.85,52.46,88.85,52.50,88.90,52.54,89.08,52.55,89.22,52.55,89.35,52.58,89.33,52.59,89.30,52.60,89.30,52.60,89.30,52.62,89.33
RZ_1236831_969,0,28470,51,0,3,52.69,89.35,52.75,89.38,52.81,89.38,52.86,89.38,52.91,89.35,52.92,89.35,52.94,89.35,52.95,89.30,53.01,89.25,53.06,89.25,53.06,89.25,53.01,89.20,52.95,89.08,52.91,88.95,52.89,89.10,52.92,89.35,53.00,89.55,53.08,89.53,53.08,89.50,53.08,89.50,53.08,89.53,53.08,89.58,53.08,89.60,53.06,89.62,53.11,89.65,53.14,89.67,53.16,89.75,53.25,89.78,53.36,89.80,53.50,89.78,53.51,89.78,53.51,89.70,53.50,89.67,53.49,89.58,53.49,89.55,53.49,89.55,53.49,89.60,53.48,89.80,53.46,89.95,53.45,90.00,53.52,89.92,53.61,90.05,53.71,90.25,53.73,90.42,53.75,90.42,53.79,90.40,53.81,90.33,53.85,90.25,53.86,90.22,53.86,90.28,53.88,90.33
RZ_1236831_970,0,28470,49,0,3,53.88,90.35,53.89,90.25,53.90,90.15,53.91,90.03,53.89,90.03,53.88,90.00,53.88,90.00,53.88,90.10,53.90,90.20,53.91,90.28,53.92,90.25,53.92,90.25,53.91,90.30,53.92,90.35,54.01,90.30,54.10,90.20,54.17,90.12,54.17,90.20,54.14,90.25,54.10,90.25,54.11,90.20,54.16,90.17,54.17,90.20,54.14,90.40,54.15,90.58,54.21,90.62,54.24,90.53,54.21,90.42,54.21,90.38,54.29,90.35,54.36,90.33,54.39,90.35,54.42,90.38,54.48,90.45,54.51,90.50,54.46,90.55,54.40,90.60,54.38,90.50,54.41,90.38,54.46,90.30,54.51,90.40,54.52,90.50,54.54,90.55,54.56,90.53,54.56,90.60,54.59,90.65,54.60,90.70,54.61,90.65,54.60,90.72
RZ_1236831_971,0,28470,50,0,3,54.58,90.83,54.58,90.92,54.58,90.95,54.59,90.92,54.60,90.80,54.62,90.67,54.65,90.60,54.67,90.62,54.69,90.62,54.73,90.62,54.76,90.70,54.81,90.78,54.80,90.80,54.80,90.78,54.81,90.65,54.86,90.58,54.91,90.53,54.94,90.58,54.92,90.65,54.92,90.70,54.94,90.72,54.94,90.70,54.91,90.65,54.91,90.72,54.91,90.88,54.91,90.95,54.91,90.85,54.99,90.75,55.05,90.88,55.09,91.05,55.06,91.25,55.08,91.25,55.09,91.22,55.11,91.20,55.16,91.22,55.21,91.30,55.26,91.38,55.26,91.50,55.31,91.60,55.36,91.97,55.40,92.30,55.38,92.67,55.39,93.00,55.39,93.75,55.39,94.47,55.35,95.12,55.33,95.38,55.30,95.83,55.27,96.05,55.26,96.47
RZ_1236831_972,0,28470,50,0,3,55.24,96.67,55.23,97.12,55.20,97.35,55.19,97.60,55.25,97.97,55.33,98.55,55.40,99.05,55.42,99.15,55.45,99.38,55.41,99.67,55.36,100.05,55.31,100.10,55.31,99.95,55.31,99.75,55.33,99.62,55.31,99.67,55.30,99.75,55.27,99.80,55.33,99.97,55.39,100.28,55.46,100.47,55.49,100.62,55.51,100.58,55.52,100.50,55.51,100.42,55.49,100.40,55.52,100.42,55.56,100.83,55.60,101.22,55.58,101.60,55.54,101.58,55.52,101.58,55.52,101.55,55.62,101.35,55.73,101.15,55.80,100.97,55.80,101.00,55.80,101.05,55.83,101.17,55.84,101.25,55.88,101.25,55.91,101.20,55.94,101.17,55.94,101.25,55.92,101.33,55.91,101.42,55.91,101.50,55.94,101.58,55.96,101.60,55.96,101.62
RZ_1236831_973,0,28470,50,0,3,55.95,101.60,55.94,101.55,55.94,101.50,55.95,101.45,55.99,101.42,56.02,101.47,56.05,101.53,56.05,101.58,56.05,101.55,56.06,101.50,56.08,101.53,56.09,101.58,56.08,101.60,56.06,101.80,56.05,102.00,56.04,102.00,56.04,101.78,56.02,101.62,55.98,101.67,55.94,101.80,55.95,101.90,55.99,101.90,56.05,101.83,56.08,101.75,56.09,101.78,56.06,101.85,56.05,101.92,56.05,102.00,56.05,101.95,56.06,101.80,56.10,101.67,56.12,101.58,56.17,101.55,56.24,101.55,56.29,101.62,56.26,101.75,56.24,101.85,56.21,101.85,56.27,101.97,56.33,102.08,56.38,102.20,56.38,102.22,56.36,102.12,56.36,101.92,56.36,101.72,56.38,101.72,56.39,101.80,56.38,101.90,56.36,101.90,56.35,101.88
RZ_1236831_974,0,28470,50,0,3,56.42,101.88,56.50,101.90,56.56,101.90,56.55,101.83,56.52,101.75,56.52,101.65,56.56,101.60,56.60,101.53,56.62,101.53,56.70,101.47,56.76,101.42,56.79,101.50,56.74,101.62,56.70,101.75,56.70,101.72,56.70,101.72,56.70,101.70,56.76,101.65,56.83,101.60,56.89,101.60,56.88,101.65,56.94,101.75,57.01,101.80,57.08,101.83,57.06,101.72,57.05,101.60,57.06,101.47,57.08,101.40,57.09,101.42,57.12,101.60,57.19,101.78,57.24,102.05,57.23,102.12,57.19,102.05,57.17,101.90,57.17,101.75,57.20,101.72,57.21,101.75,57.19,101.83,57.24,101.90,57.29,101.92,57.34,102.00,57.34,102.10,57.36,102.20,57.42,102.20,57.48,102.20,57.44,102.20,57.36,102.08,57.29,101.97,57.29,101.88
RZ_1236831_975,0,28470,51,0,3,57.29,101.92,57.31,101.97,57.34,101.88,57.34,101.80,57.36,101.72,57.42,101.80,57.49,101.85,57.54,101.90,57.51,101.92,57.49,101.95,57.50,101.97,57.54,101.97,57.56,102.00,57.55,102.05,57.55,102.03,57.59,101.95,57.60,101.83,57.60,101.97,57.56,102.17,57.59,102.28,57.62,102.20,57.65,102.10,57.64,102.05,57.62,102.08,57.61,102.12,57.59,102.20,57.74,102.22,57.89,102.22,57.95,102.20,57.88,102.20,57.80,102.30,57.90,102.40,57.99,102.47,57.94,102.42,57.83,102.40,57.74,102.35,57.77,102.25,57.81,102.30,57.84,102.40,57.90,102.40,57.98,102.25,58.02,102.20,58.05,102.28,58.04,102.22,58.01,102.08,57.99,101.92,58.00,101.92,58.00,101.92,58.00,101.85,58.01,101.80,58.06,101.92
RZ_1236831_976,0,28470,49,0,3,58.10,102.10,58.14,102.28,58.14,102.22,58.15,102.17,58.15,102.22,58.10,102.22,58.08,102.22,58.09,102.17,58.14,102.22,58.19,102.40,58.17,102.58,58.19,102.62,58.20,102.55,58.27,102.45,58.34,102.50,58.40,102.55,58.40,102.58,58.41,102.65,58.41,102.67,58.42,102.67,58.44,102.60,58.44,102.55,58.54,102.55,58.65,102.60,58.69,102.65,58.60,102.62,58.52,102.60,58.51,102.55,58.54,102.55,58.61,102.38,58.69,102.22,58.75,102.33,58.73,102.55,58.70,102.62,58.69,102.50,58.69,102.47,58.73,102.55,58.76,102.62,58.80,102.62,58.79,102.58,58.79,102.53,58.79,102.42,58.88,102.38,58.96,102.35,59.08,102.35,59.09,102.38,59.08,102.40,59.05,102.50,59.02,102.58
RZ_1236831_977,0,28470,50,0,3,59.01,102.58,59.01,102.42,59.01,102.30,59.01,102.17,59.05,102.17,59.09,102.30,59.12,102.40,59.10,102.50,59.04,102.47,58.96,102.50,58.92,102.53,58.96,102.58,59.00,102.62,59.01,102.67,59.00,102.55,58.99,102.40,59.02,102.42,59.09,102.60,59.15,102.58,59.14,102.38,59.17,102.20,59.21,102.42,59.25,102.65,59.24,102.85,59.24,102.83,59.24,102.83,59.25,102.67,59.26,102.55,59.27,102.28,59.29,102.17,59.33,102.10,59.34,102.15,59.36,102.35,59.36,102.53,59.35,102.72,59.34,102.75,59.34,102.67,59.36,102.55,59.39,102.45,59.40,102.47,59.40,102.62,59.39,102.78,59.39,102.97,59.38,103.05,59.36,103.12,59.39,103.12,59.45,103.08,59.51,102.95,59.50,102.80,59.49,102.65
RZ_1236831_978,0,28470,50,0,3,59.50,102.53,59.52,102.45,59.67,102.40,59.80,102.42,59.92,102.40,59.91,102.35,59.91,102.30,59.91,102.35,59.91,102.50,59.90,102.58,59.90,102.62,59.92,102.58,59.95,102.65,59.95,102.67,59.92,102.72,59.91,102.65,59.95,102.60,59.99,102.67,60.02,102.80,60.01,102.95,59.98,102.85,59.96,102.70,60.01,102.53,60.10,102.55,60.23,102.62,60.25,102.83,60.26,102.92,60.20,103.05,60.16,103.08,60.14,103.03,60.14,102.85,60.16,102.70,60.20,102.60,60.25,102.58,60.27,102.58,60.30,102.70,60.30,102.83,60.39,102.95,60.49,102.92,60.58,102.88,60.58,102.83,60.59,102.90,60.59,103.03,60.64,103.08,60.69,102.97,60.69,102.92,60.62,102.95,60.60,102.97,60.66,103.12,60.73,103.25
RZ_1236831_979,0,28470,50,0,3,60.73,103.30,60.73,103.20,60.75,103.10,60.83,103.20,60.86,103.28,60.85,103.35,60.83,103.33,60.79,103.33,60.77,103.33,60.84,103.28,60.91,103.17,61.00,103.10,61.04,103.15,61.09,103.25,61.08,103.38,61.02,103.40,60.99,103.38,61.01,103.17,61.04,102.97,61.08,102.92,61.08,102.97,61.17,103.10,61.27,103.17,61.39,103.25,61.39,103.28,61.34,103.33,61.29,103.33,61.24,103.40,61.24,103.45,61.23,103.40,61.24,103.28,61.26,103.17,61.31,103.15,61.36,103.15,61.40,103.15,61.49,103.20,61.56,103.22,61.61,103.22,61.59,103.12,61.58,103.08,61.61,103.05,61.65,103.03,61.69,103.00,61.67,103.05,61.66,103.17,61.64,103.30,61.69,103.35,61.74,103.28,61.80,103.15,61.83,102.95
RZ_1236831_980,0,28470,50,0,3,61.84,102.88,61.84,102.92,61.81,103.03,61.80,103.12,61.81,103.17,61.84,103.20,61.85,103.22,61.85,103.08,61.89,102.92,61.94,102.80,61.95,102.88,61.92,102.90,61.94,102.92,61.98,102.95,62.01,102.97,62.02,103.03,62.05,103.00,62.04,102.95,62.02,103.00,62.11,103.15,62.23,103.28,62.33,103.47,62.31,103.62,62.29,103.42,62.26,103.08,62.27,102.80,62.33,102.92,62.36,103.03,62.38,103.08,62.36,103.12,62.36,103.17,62.36,103.22,62.40,103.22,62.44,103.30,62.46,103.38,62.44,103.33,62.42,103.22,62.46,103.08,62.49,103.03,62.51,103.05,62.49,103.12,62.51,103.20,62.54,103.22,62.55,103.28,62.61,103.50,62.66,103.72,62.73,103.90,62.74,103.88,62.74,103.83,62.74,103.78
RZ_1236831_981,0,28470,50,0,3,62.74,103.78,62.73,103.83,62.76,103.88,62.81,103.92,62.91,103.97,62.96,104.03,62.99,104.08,62.98,104.10,63.02,104.10,63.10,104.10,63.16,104.10,63.16,104.10,63.16,104.17,63.19,104.25,63.25,104.12,63.29,103.92,63.31,103.72,63.30,103.72,63.30,103.75,63.30,103.78,63.30,103.90,63.33,104.03,63.34,104.12,63.36,104.12,63.36,104.15,63.38,104.20,63.39,104.33,63.40,104.45,63.42,104.35,63.46,104.25,63.49,104.12,63.54,104.15,63.56,104.08,63.59,103.97,63.59,103.92,63.58,103.83,63.56,103.78,63.58,103.75,63.59,103.80,63.60,103.88,63.64,103.97,63.67,104.03,63.71,104.08,63.73,104.10,63.73,104.15,63.73,104.20,63.73,104.25,63.73,104.15,63.75,104.05,63.76,104.10
RZ_1236831_982,0,28470,50,0,3,63.75,104.28,63.75,104.45,63.80,104.45,63.85,104.45,63.90,104.45,63.92,104.50,63.95,104.53,63.99,104.47,64.03,104.35,64.06,104.25,64.08,104.25,64.08,104.28,64.11,104.30,64.15,104.40,64.24,104.53,64.25,104.65,64.26,104.67,64.24,104.72,64.22,104.53,64.24,104.30,64.24,104.22,64.26,104.45,64.26,104.70,64.26,104.83,64.25,104.88,64.36,104.85,64.45,104.80,64.53,104.70,64.49,104.65,64.47,104.83,64.55,105.05,64.61,105.25,64.69,105.15,64.71,105.05,64.72,105.08,64.72,105.15,64.71,105.17,64.76,105.08,64.80,104.95,64.84,104.85,64.83,104.78,64.83,104.80,64.84,104.80,64.85,104.83,64.89,104.85,64.95,104.80,65.04,104.72,65.10,104.62,65.12,104.65,65.11,104.67
RZ_1236831_983,0,28470,50,0,3,65.11,104.70,65.12,104.72,65.14,104.80,65.11,104.90,65.10,104.95,65.12,105.03,65.16,105.20,65.21,105.35,65.24,105.50,65.26,105.58,65.30,105.62,65.30,105.78,65.31,105.83,65.31,105.65,65.34,105.45,65.36,105.38,65.36,105.55,65.36,105.75,65.41,105.72,65.46,105.60,65.55,105.50,65.60,105.42,65.66,105.45,65.70,105.47,65.71,105.50,65.69,105.50,65.67,105.42,65.69,105.35,65.72,105.40,65.76,105.55,65.72,105.72,65.69,105.72,65.67,105.60,65.71,105.42,65.71,105.25,65.71,105.25,65.79,105.22,65.85,105.28,65.91,105.30,65.84,105.35,65.81,105.35,65.90,105.35,66.01,105.35,66.11,105.38,66.09,105.40,66.09,105.45,66.10,105.45,66.14,105.45,66.15,105.50,66.16,105.53
RZ_1236831_984,0,28470,50,0,3,66.14,105.55,66.12,105.53,66.20,105.47,66.30,105.47,66.31,105.60,66.22,105.70,66.15,105.83,66.15,105.85,66.21,105.85,66.33,105.83,66.44,105.72,66.51,105.58,66.54,105.40,66.58,105.35,66.59,105.38,66.59,105.40,66.59,105.42,66.59,105.53,66.59,105.60,66.64,105.60,66.69,105.60,66.70,105.67,66.65,106.00,66.60,106.30,66.56,106.47,66.54,106.38,66.59,106.25,66.61,106.25,66.65,106.28,66.61,106.30,66.60,106.33,66.66,106.15,66.74,105.97,66.83,105.83,66.83,105.88,66.86,105.92,66.88,105.92,66.91,106.25,66.94,106.55,66.96,106.58,66.96,106.38,66.91,106.17,66.86,106.12,66.84,106.03,66.86,105.83,66.88,105.78,66.89,105.75,66.90,105.80,66.95,105.85,66.99,105.85
RZ_1236831_985,0,28470,50,0,11,67.03,105.85,67.04,105.80,67.09,105.92,67.09,106.05,67.10,106.08,67.08,106.05,67.15,106.00,67.21,106.10,67.29,106.15,67.30,106.25,67.30,106.33,67.28,106.38,67.26,106.28,67.26,106.12,67.25,105.97,67.25,106.00,67.26,106.00,67.30,105.97,67.39,105.95,67.45,105.90,67.47,105.88,67.47,105.92,67.47,105.95,67.49,105.95,67.51,106.12,67.60,106.30,67.65,106.38,67.70,106.25,67.69,106.20,67.66,106.28,67.64,106.35,67.61,106.35,67.61,106.33,67.64,106.28,67.65,106.22,67.66,106.15,67.64,106.12,67.62,106.15,67.59,106.28,67.56,106.38,67.55,106.42,67.56,106.40,67.58,106.40,67.61,106.38,67.62,106.33,67.64,106.28,67.69,106.22,67.74,106.20,67.80,106.22,67.86,106.30
RZ_1236831_986,0,28470,50,0,11,67.92,106.35,67.99,106.30,67.99,106.25,67.96,106.17,67.92,106.12,67.90,106.03,67.96,105.92,68.00,106.15,68.05,106.38,68.00,106.62,67.99,106.42,67.97,106.20,67.99,106.03,67.95,106.10,67.92,106.17,67.96,106.20,68.03,106.25,68.08,106.33,68.06,106.45,68.06,106.60,68.08,106.72,68.10,106.75,68.15,106.70,68.17,106.67,68.19,106.60,68.19,106.60,68.15,106.62,68.14,106.62,68.14,106.58,68.14,106.53,68.14,106.35,68.15,106.17,68.25,106.17,68.39,106.40,68.49,106.62,68.51,106.62,68.47,106.58,68.44,106.45,68.45,106.33,68.50,106.22,68.56,106.17,68.60,106.17,68.64,106.25,68.65,106.33,68.62,106.38,68.65,106.38,68.71,106.40,68.79,106.42,68.81,106.45,68.83,106.28
RZ_1236831_987,0,28470,50,0,11,68.83,106.12,68.83,106.03,68.85,106.15,68.86,106.30,68.86,106.35,68.90,106.35,68.94,106.35,68.96,106.28,68.95,106.25,68.96,106.22,68.97,106.25,69.00,106.30,69.01,106.35,69.04,106.40,69.05,106.45,69.04,106.53,69.03,106.55,69.04,106.55,69.10,106.40,69.16,106.25,69.20,106.12,69.19,106.15,69.20,106.50,69.22,106.88,69.28,107.30,69.30,107.80,69.40,108.42,69.47,109.05,69.56,109.33,69.54,109.58,69.53,109.83,69.53,110.12,69.53,110.50,69.54,110.90,69.54,111.58,69.55,112.20,69.51,112.80,69.50,113.05,69.47,113.50,69.45,113.90,69.45,114.42,69.46,114.58,69.49,114.70,69.49,114.70,69.49,114.70,69.46,114.72,69.42,114.90,69.40,115.05,69.41,115.22,69.45,115.15
RZ_1236831_988,0,28470,50,0,1,69.51,115.05,69.56,115.12,69.62,115.33,69.64,115.53,69.65,115.55,69.74,115.53,69.83,115.53,69.85,115.60,69.79,115.72,69.80,115.95,69.88,116.08,69.94,116.12,69.90,116.12,69.85,116.30,69.81,116.42,69.81,116.50,69.80,116.38,69.78,116.58,69.76,116.78,69.79,116.88,69.84,116.78,69.96,116.65,70.06,116.65,70.14,116.70,70.11,116.72,70.09,116.72,70.05,116.67,70.03,116.70,70.04,116.75,70.08,116.60,70.11,116.42,70.11,116.38,70.11,116.53,70.14,116.65,70.16,116.70,70.17,116.50,70.19,116.30,70.25,116.25,70.30,116.38,70.34,116.53,70.34,116.53,70.34,116.53,70.33,116.53,70.31,116.47,70.33,116.45,70.35,116.40,70.36,116.42,70.35,116.33,70.34,116.35,70.34,116.35
RZ_1236831_989,0,28470,50,0,1,70.35,116.42,70.39,116.35,70.44,116.30,70.47,116.28,70.50,116.17,70.50,116.03,70.50,115.90,70.53,115.75,70.58,115.67,70.64,115.62,70.65,115.65,70.67,115.65,70.67,115.80,70.67,115.97,70.72,116.10,70.78,116.08,70.81,116.08,70.76,116.12,70.72,116.17,70.71,116.22,70.75,116.10,70.80,115.97,70.76,115.85,70.67,115.83,70.62,115.78,70.67,115.83,70.71,115.92,70.75,116.08,70.80,116.05,70.85,116.00,70.88,115.92,70.90,115.88,70.92,116.08,70.92,116.30,70.90,116.42,70.89,116.33,70.86,116.35,70.86,116.50,70.83,116.58,70.80,116.53,70.85,116.45,70.95,116.25,71.05,116.03,71.08,115.83,71.11,115.85,71.14,115.85,71.15,115.85,71.15,115.85,71.09,115.85,71.03,115.85
RZ_1236831_990,0,28470,51,0,1,70.95,115.92,70.95,115.97,70.97,115.97,71.01,115.90,71.05,115.83,71.05,115.85,71.05,115.90,71.06,115.97,71.06,116.03,71.05,116.05,71.04,116.08,71.01,116.15,71.00,116.30,71.01,116.45,71.04,116.50,71.05,116.45,71.05,116.28,71.06,116.08,71.04,115.90,71.03,115.85,71.04,115.85,71.09,116.08,71.15,116.28,71.17,116.50,71.20,116.47,71.22,116.28,71.25,116.10,71.25,115.95,71.24,115.97,71.21,116.00,71.24,115.92,71.25,115.83,71.28,115.70,71.28,115.70,71.29,115.72,71.29,115.85,71.29,116.00,71.31,116.08,71.36,115.85,71.40,115.55,71.40,115.47,71.41,115.67,71.41,115.85,71.42,115.62,71.42,115.40,71.42,115.38,71.41,115.58,71.40,115.75,71.39,115.75,71.36,115.78,71.36,115.80
RZ_1236831_991,0,28470,49,0,1,71.38,115.83,71.41,115.70,71.44,115.55,71.45,115.42,71.45,115.40,71.45,115.67,71.51,115.92,71.56,116.22,71.62,116.25,71.61,116.17,71.59,116.12,71.60,116.05,71.66,116.10,71.72,116.10,71.72,116.10,71.69,116.08,71.66,116.03,71.74,116.00,71.81,116.08,71.85,116.30,71.84,116.53,71.85,116.58,71.89,116.42,71.92,116.30,71.94,116.25,71.94,116.25,71.88,115.90,71.81,115.53,71.80,115.17,71.85,115.28,71.89,115.62,71.88,115.92,71.89,116.25,71.90,116.33,71.91,116.33,71.89,116.20,71.88,116.10,71.88,116.10,71.91,116.15,71.96,116.15,72.04,116.15,72.10,116.12,72.14,116.10,72.12,116.05,72.17,116.00,72.25,115.90,72.28,115.88,72.24,115.85,72.21,115.97
RZ_1236831_992,0,28470,50,0,1,72.21,116.17,72.21,116.35,72.21,116.28,72.24,116.12,72.26,115.97,72.31,115.97,72.36,116.00,72.41,115.97,72.49,115.97,72.54,115.97,72.55,116.00,72.53,116.03,72.50,116.10,72.53,116.12,72.54,116.15,72.53,116.17,72.51,116.20,72.46,116.17,72.42,116.15,72.46,116.12,72.55,116.08,72.65,116.03,72.67,116.00,72.71,116.05,72.76,116.20,72.79,116.33,72.79,116.42,72.76,116.40,72.75,116.33,72.74,116.28,72.74,116.22,72.75,116.15,72.80,116.10,72.85,116.10,72.88,116.15,72.84,116.20,72.81,116.20,72.80,116.10,72.79,116.03,72.80,115.92,72.85,115.90,72.91,115.90,72.94,115.92,72.95,115.95,72.94,116.05,72.92,116.10,72.91,116.17,72.91,116.17,72.91,116.17,72.94,116.22
RZ_1236831_993,0,28470,50,0,11,72.96,116.20,72.99,116.08,73.01,115.95,73.03,115.95,73.01,116.10,73.01,116.30,73.01,116.45,73.03,116.55,73.06,116.58,73.10,116.62,73.16,116.65,73.20,116.65,73.25,116.67,73.28,116.70,73.29,116.72,73.30,116.55,73.25,116.35,73.19,116.25,73.12,116.35,73.14,116.42,73.16,116.40,73.19,116.42,73.20,116.47,73.20,116.50,73.19,116.42,73.19,116.33,73.26,116.40,73.33,116.65,73.39,116.88,73.41,116.83,73.44,116.67,73.41,116.55,73.35,116.55,73.31,116.55,73.38,116.53,73.42,116.62,73.45,116.67,73.46,116.75,73.47,116.85,73.51,116.97,73.53,117.05,73.55,116.97,73.55,116.83,73.58,116.70,73.58,116.62,73.64,116.72,73.70,116.83,73.76,117.00,73.76,117.08,73.78,117.22
RZ_1236831_994,0,28470,51,0,11,73.78,117.33,73.67,116.97,73.59,116.55,73.49,116.38,73.50,116.65,73.51,116.75,73.54,116.58,73.59,116.65,73.61,116.85,73.64,117.03,73.69,116.97,73.74,116.95,73.74,116.70,73.67,116.50,73.70,116.28,73.78,116.28,73.80,116.30,73.74,116.35,73.70,116.45,73.71,116.58,73.74,116.70,73.71,116.80,73.67,116.85,73.76,116.90,73.88,116.90,74.05,116.72,74.09,116.58,74.10,116.45,74.05,116.58,74.00,116.72,73.97,116.83,73.95,116.85,73.95,116.85,74.08,116.83,74.20,116.97,74.25,117.15,74.20,117.33,74.16,117.35,74.19,117.17,74.20,117.00,74.21,116.90,74.22,116.92,74.19,116.97,74.14,116.97,74.09,117.03,74.08,117.08,74.15,117.15,74.21,117.20,74.30,117.28,74.31,117.33,74.31,117.40
RZ_1236831_995,0,28470,49,0,3,74.29,117.53,74.28,117.65,74.25,117.65,74.26,117.58,74.26,117.50,74.28,117.25,74.30,117.00,74.33,116.85,74.34,117.10,74.29,117.35,74.28,117.25,74.28,117.03,74.36,116.88,74.45,116.97,74.51,117.10,74.58,117.05,74.61,116.97,74.59,116.92,74.53,116.90,74.46,116.97,74.46,117.22,74.46,117.45,74.51,117.42,74.58,117.08,74.62,116.75,74.60,116.75,74.56,116.95,74.53,117.12,74.51,117.20,74.54,117.28,74.55,117.33,74.64,117.35,74.72,117.33,74.83,117.22,74.81,117.12,74.81,117.10,74.80,117.28,74.81,117.47,74.79,117.62,74.78,117.45,74.75,117.22,74.84,116.95,74.91,116.92,74.99,116.97,74.91,117.10,74.83,117.45,74.83,117.75,74.90,117.78,75.00,117.55
RZ_1236831_996,0,28470,50,0,3,75.01,117.33,75.03,117.33,75.03,117.33,75.03,117.40,75.01,117.47,75.01,117.55,75.08,117.53,75.12,117.47,75.19,117.45,75.19,117.45,75.17,117.47,75.17,117.53,75.16,117.58,75.17,117.60,75.19,117.78,75.20,117.97,75.22,118.08,75.26,117.97,75.29,117.90,75.33,117.90,75.36,117.92,75.40,117.88,75.40,117.80,75.42,117.72,75.44,117.72,75.40,117.75,75.34,117.85,75.28,117.95,75.31,117.78,75.35,117.50,75.42,117.35,75.46,117.50,75.41,117.58,75.33,117.55,75.24,117.50,75.25,117.47,75.34,117.42,75.41,117.45,75.51,117.50,75.58,117.40,75.62,117.25,75.61,117.10,75.61,117.08,75.60,117.03,75.62,116.95,75.61,117.08,75.60,117.28,75.58,117.47,75.56,117.53,75.56,117.50
RZ_1236831_997,0,28470,50,0,3,75.60,117.47,75.62,117.45,75.61,117.45,75.61,117.42,75.59,117.45,75.58,117.45,75.56,117.47,75.56,117.50,75.59,117.55,75.61,117.60,75.62,117.62,75.71,117.58,75.81,117.55,75.91,117.53,75.90,117.47,75.88,117.42,75.88,117.45,75.86,117.50,75.84,117.42,75.81,117.28,75.80,117.12,75.85,117.12,75.96,117.10,76.06,117.08,76.12,117.17,76.11,117.30,76.11,117.35,76.12,117.28,76.12,117.42,76.14,117.67,76.14,117.92,76.15,117.95,76.16,117.95,76.16,117.72,76.16,117.53,76.16,117.30,76.16,117.28,76.17,117.30,76.19,117.22,76.20,117.15,76.20,117.17,76.21,117.33,76.25,117.45,76.30,117.40,76.30,117.47,76.30,117.58,76.29,117.67,76.29,117.78,76.29,117.88,76.29,118.00
RZ_1236831_998,0,28490,50,20,3,76.30,118.00,76.31,117.95,76.33,117.95,76.34,117.92,76.39,117.95,76.44,117.92,76.49,117.90,76.50,117.85,76.53,117.83,76.55,117.80,76.50,117.75,76.44,117.78,76.45,117.80,76.54,117.85,76.64,117.80,76.65,117.78,76.66,117.72,76.66,117.72,76.66,117.75,76.64,117.72,76.62,117.70,76.61,117.67,76.65,117.65,76.70,117.58,76.74,117.53,76.76,117.45,76.78,117.45,76.79,117.53,76.79,117.62,76.79,117.62,76.76,117.53,76.72,117.40,76.71,117.38,76.75,117.33,76.85,117.58,76.94,117.83,77.03,118.05,77.04,117.97,77.06,117.88,77.05,117.75,77.04,117.65,77.03,117.70,77.05,117.85,77.09,117.97,77.14,117.78,77.16,117.55,77.17,117.17,77.22,117.03,77.26,116.95,77.33,117.10
RZ_1236831_999,0,28490,50,0,3,77.35,117.30,77.29,117.45,77.21,117.50,77.14,117.42,77.14,117.33,77.12,117.22,77.12,117.28,77.12,117.28,77.15,117.22,77.16,117.35,77.16,117.53,77.16,117.65,77.16,117.55,77.17,117.45,77.21,117.55,77.22,117.67,77.24,117.80,77.25,117.75,77.30,117.58,77.36,117.40,77.41,117.30,77.42,117.38,77.45,117.45,77.46,117.53,77.46,117.58,77.42,117.62,77.39,117.58,77.36,117.50,77.38,117.67,77.38,117.92,77.38,118.12,77.34,118.00,77.31,117.88,77.35,117.80,77.40,117.80,77.45,117.80,77.46,117.83,77.47,117.80,77.49,117.78,77.49,117.75,77.51,117.75,77.53,117.78,77.50,117.75,77.46,117.62,77.42,117.50,77.41,117.40,77.39,117.42,77.39,117.47,77.46,117.45,77.55,117.40
RZ_1236831_1000,0,28490,51,0,3,77.62,117.35,77.61,117.42,77.58,117.50,77.54,117.60,77.54,117.65,77.55,117.67,77.58,117.72,77.61,117.75,77.62,117.78,77.64,117.75,77.64,117.78,77.66,117.80,77.69,117.90,77.69,118.00,77.66,118.10,77.67,118.08,77.72,117.83,77.80,117.60,77.84,117.38,77.79,117.38,77.71,117.47,77.70,117.65,77.75,117.80,77.81,117.90,77.80,117.92,77.76,117.90,77.72,117.85,77.80,117.70,77.90,117.47,78.00,117.30,77.99,117.28,77.96,117.38,77.94,117.42,77.91,117.40,77.85,117.38,77.80,117.42,77.80,117.47,77.86,117.45,77.92,117.28,77.92,117.08,77.92,117.00,77.95,117.00,77.97,117.03,78.00,117.10,78.00,117.22,78.00,117.45,78.00,117.58,78.00,117.60,78.01,117.53,78.03,117.45,78.04,117.42
RZ_1236831_1001,0,28490,50,0,3,78.10,117.30,78.16,117.12,78.21,117.00,78.21,117.03,78.19,117.12,78.16,117.22,78.16,117.22,78.17,117.25,78.17,117.28,78.16,117.35,78.16,117.40,78.16,117.28,78.17,117.10,78.17,116.95,78.17,116.95,78.17,116.92,78.16,116.88,78.17,116.83,78.24,116.83,78.31,116.83,78.38,116.83,78.38,116.90,78.35,116.97,78.31,117.10,78.33,117.15,78.36,117.15,78.40,117.10,78.42,117.00,78.46,116.88,78.49,116.75,78.47,116.78,78.47,116.85,78.47,117.03,78.46,117.10,78.44,117.20,78.47,117.22,78.51,116.95,78.56,116.65,78.56,116.55,78.62,116.75,78.67,116.92,78.67,116.90,78.61,116.90,78.55,116.90,78.55,116.92,78.59,116.92,78.64,116.88,78.71,116.80,78.74,116.70,78.78,116.67
RZ_1236831_1002,0,28490,49,0,3,78.79,116.60,78.78,116.55,78.72,116.45,78.69,116.42,78.62,116.33,78.60,116.28,78.58,116.28,78.60,116.47,78.64,116.62,78.69,116.75,78.72,116.85,78.74,116.95,78.75,117.08,78.78,117.08,78.81,117.05,78.85,117.00,78.85,116.97,78.85,117.03,78.84,117.05,78.81,116.97,78.81,116.80,78.83,116.62,78.83,116.55,78.81,116.55,78.86,116.55,78.89,116.53,78.92,116.47,78.90,116.45,78.90,116.42,78.89,116.45,78.89,116.45,79.01,116.42,79.15,116.38,79.24,116.35,79.19,116.35,79.14,116.35,79.12,116.38,79.17,116.38,79.20,116.15,79.22,115.92,79.21,115.72,79.20,115.78,79.21,115.85,79.21,115.90,79.21,115.95,79.21,115.95,79.20,115.97,79.20,116.00,79.24,116.15
RZ_1236831_1003,0,28490,50,0,3,79.28,116.40,79.31,116.62,79.33,116.72,79.34,116.62,79.33,116.47,79.35,116.22,79.36,116.03,79.39,115.92,79.40,115.92,79.39,115.97,79.39,116.00,79.38,116.03,79.35,116.12,79.30,116.17,79.28,116.17,79.26,116.15,79.26,116.17,79.26,116.17,79.29,116.17,79.30,116.20,79.33,116.22,79.35,116.22,79.36,116.33,79.44,116.40,79.51,116.38,79.53,116.15,79.47,115.88,79.41,115.70,79.41,115.60,79.40,115.58,79.42,115.85,79.45,116.12,79.50,116.30,79.55,116.20,79.58,116.12,79.58,116.17,79.61,116.03,79.65,115.80,79.67,115.58,79.64,115.60,79.60,115.65,79.56,115.70,79.56,115.60,79.58,115.47,79.59,115.50,79.61,115.60,79.64,115.70,79.62,115.67,79.62,115.62,79.62,115.58
RZ_1236831_1004,0,28490,51,0,3,79.71,115.40,79.80,115.30,79.90,115.20,79.92,115.25,79.95,115.30,79.96,115.60,79.95,115.78,79.92,115.97,79.91,115.88,79.92,115.88,79.92,115.90,79.94,115.90,79.94,115.90,79.95,115.88,79.96,115.90,79.99,115.92,80.00,115.90,80.00,115.83,80.01,115.67,79.99,115.58,79.95,115.72,79.92,116.00,79.97,116.22,80.04,116.20,80.05,116.17,80.00,116.25,79.95,116.35,79.92,116.20,79.95,116.00,80.04,115.78,80.11,116.00,80.14,116.22,80.14,116.28,80.17,116.08,80.19,115.78,80.20,115.67,80.21,115.62,80.29,115.65,80.36,115.72,80.39,115.72,80.38,115.65,80.36,115.58,80.36,115.42,80.38,115.30,80.41,115.28,80.44,115.42,80.45,115.67,80.44,115.83,80.40,115.83,80.36,115.75,80.40,115.65
RZ_1236831_1005,0,28490,50,0,3,80.47,115.62,80.55,115.62,80.49,115.62,80.42,115.72,80.42,115.78,80.47,115.85,80.55,115.85,80.55,115.85,80.54,115.85,80.51,115.80,80.50,115.78,80.45,115.78,80.40,115.80,80.36,115.60,80.40,115.42,80.41,115.53,80.41,115.88,80.40,116.20,80.46,116.22,80.50,116.22,80.54,116.20,80.51,116.25,80.50,116.30,80.50,116.35,80.50,116.33,80.53,116.42,80.56,116.53,80.59,116.62,80.54,116.58,80.49,116.50,80.42,116.53,80.41,116.58,80.39,116.70,80.36,116.75,80.35,116.70,80.36,116.62,80.50,116.55,80.62,116.53,80.69,116.50,80.62,116.67,80.64,116.85,80.71,116.78,80.76,116.53,80.75,116.40,80.72,116.55,80.74,116.67,80.75,116.70,80.83,116.67,80.91,116.67,81.03,116.70
RZ_1236831_1006,0,28490,49,0,3,81.16,116.72,81.45,116.75,81.80,117.00,82.30,117.20,82.85,117.38,83.46,117.30,84.04,117.47,84.70,117.92,85.38,118.53,85.99,118.97,86.61,119.33,87.33,119.65,88.01,119.97,88.49,120.22,88.94,120.40,89.26,120.95,89.53,121.40,89.56,122.08,89.60,122.35,89.55,122.90,89.53,123.15,89.53,123.62,89.55,123.88,89.53,124.12,89.45,124.20,89.38,124.30,89.31,124.65,89.22,124.95,89.12,125.25,89.06,125.35,89.08,125.45,89.09,125.50,89.06,125.58,89.00,125.65,88.94,125.88,88.92,126.08,88.96,126.22,89.01,126.22,89.05,126.25,89.04,126.28,88.96,126.30,88.89,126.28,88.81,126.25,88.80,126.40,88.80,126.62,88.85,126.83,88.90,126.88,88.95,126.85,88.92,126.80
RZ_1236831_1007,0,28490,50,0,3,88.90,126.92,88.83,127.15,88.76,127.35,88.70,127.38,88.65,127.55,88.61,127.72,88.64,127.88,88.71,127.72,88.78,127.55,88.81,127.38,88.81,127.30,88.80,127.22,88.78,127.15,88.70,127.22,88.65,127.35,88.60,127.75,88.59,128.07,88.59,128.25,88.59,128.12,88.59,128.00,88.60,127.85,88.58,127.70,88.55,127.62,88.58,127.72,88.62,127.90,88.67,128.03,88.65,127.95,88.61,127.78,88.59,127.75,88.60,127.90,88.64,128.07,88.74,128.10,88.83,128.12,88.80,127.97,88.71,127.80,88.61,127.83,88.61,128.00,88.61,128.10,88.62,128.03,88.62,127.92,88.64,128.03,88.64,128.10,88.70,128.25,88.74,128.35,88.79,128.45,88.79,128.43,88.79,128.35,88.80,128.30,88.79,128.38,88.79,128.47
RZ_1236831_1008,0,28490,50,0,3,88.83,128.47,88.86,128.40,88.90,128.32,88.90,128.28,88.88,128.25,88.86,128.20,88.85,128.25,88.88,128.40,88.91,128.55,88.90,128.70,88.85,128.72,88.80,128.75,88.85,128.75,88.90,128.72,88.95,128.70,88.94,128.70,88.97,128.68,89.03,128.72,89.08,128.75,89.08,128.72,89.08,128.68,89.08,128.62,89.09,128.68,89.09,128.75,89.10,128.75,89.12,128.72,89.15,128.70,89.16,128.72,89.17,128.85,89.19,128.93,89.21,128.97,89.22,128.93,89.22,128.93,89.20,129.03,89.16,129.10,89.12,129.00,89.12,128.93,89.14,129.03,89.14,129.25,89.14,129.32,89.15,129.20,89.22,129.07,89.29,129.20,89.35,129.32,89.35,129.47,89.34,129.47,89.34,129.50,89.31,129.53,89.29,129.55,89.30,129.55
RZ_1236831_1009,0,28490,50,0,3,89.35,129.53,89.41,129.38,89.44,129.30,89.45,129.30,89.45,129.38,89.45,129.43,89.40,129.43,89.35,129.50,89.34,129.62,89.36,129.72,89.39,129.78,89.36,129.65,89.35,129.53,89.41,129.53,89.50,129.65,89.60,129.80,89.65,129.70,89.70,129.62,89.65,129.62,89.58,129.75,89.53,129.80,89.55,129.82,89.60,129.95,89.64,130.07,89.65,130.25,89.66,130.25,89.69,130.28,89.72,130.22,89.76,130.15,89.79,130.30,89.80,130.55,89.80,130.80,89.80,130.80,89.80,130.75,89.79,130.65,89.84,130.60,89.89,130.60,89.92,130.60,89.95,130.55,89.97,130.53,89.97,130.53,89.95,130.50,89.92,130.50,89.92,130.45,89.92,130.40,89.96,130.35,90.00,130.30,90.08,130.30,90.10,130.35,90.12,130.50
RZ_1236831_1010,0,28490,50,0,3,90.12,130.62,90.12,130.72,90.12,130.60,90.14,130.47,90.16,130.47,90.17,130.55,90.16,130.60,90.14,130.53,90.11,130.50,90.10,130.53,90.08,130.70,90.08,130.88,90.09,131.12,90.10,131.15,90.11,131.20,90.12,131.12,90.14,131.07,90.15,131.00,90.12,130.97,90.11,131.03,90.09,131.07,90.09,131.12,90.09,131.25,90.17,131.38,90.26,131.40,90.36,131.28,90.40,131.18,90.40,131.25,90.38,131.35,90.35,131.43,90.31,131.38,90.28,131.32,90.29,131.28,90.33,131.28,90.36,131.30,90.35,131.35,90.36,131.40,90.40,131.38,90.44,131.18,90.46,131.03,90.46,130.97,90.46,131.10,90.47,131.15,90.54,131.28,90.60,131.43,90.64,131.43,90.64,131.30,90.67,131.22,90.70,131.43,90.74,131.62
RZ_1236831_1011,0,28490,50,0,3,90.72,131.65,90.76,131.50,90.79,131.35,90.74,131.32,90.65,131.35,90.65,131.25,90.74,131.18,90.78,131.10,90.72,131.22,90.71,131.32,90.75,131.38,90.83,131.53,90.86,131.72,90.90,131.90,90.80,131.93,90.70,131.95,90.74,131.78,90.88,131.60,91.01,131.40,90.96,131.38,90.91,131.30,90.86,131.25,90.84,131.15,90.80,131.12,90.90,131.12,91.04,131.15,91.16,131.18,91.15,131.30,91.14,131.43,91.14,131.53,91.15,131.53,91.16,131.62,91.20,131.70,91.24,131.85,91.28,131.93,91.28,132.00,91.28,132.03,91.28,131.97,91.17,131.85,91.09,131.68,91.01,131.47,91.14,131.50,91.26,131.62,91.24,131.85,91.10,131.97,91.08,132.07,91.20,131.95,91.29,131.82,91.28,131.65,91.29,131.60
RZ_1236831_1012,0,28490,50,0,3,91.33,131.55,91.35,131.57,91.34,131.57,91.33,131.57,91.31,131.55,91.31,131.53,91.33,131.50,91.35,131.50,91.40,131.47,91.44,131.55,91.47,131.70,91.50,131.85,91.53,131.95,91.54,131.97,91.51,132.00,91.49,132.00,91.47,132.00,91.50,132.00,91.60,131.95,91.66,131.93,91.69,131.93,91.64,131.85,91.67,131.78,91.71,131.80,91.76,131.88,91.76,132.00,91.78,132.03,91.80,132.20,91.81,132.38,91.80,132.55,91.78,132.53,91.78,132.45,91.81,132.40,91.84,132.38,91.85,132.40,91.84,132.40,91.84,132.40,91.84,132.43,91.83,132.47,91.89,132.55,91.94,132.62,91.99,132.62,91.96,132.45,91.95,132.25,91.96,132.07,92.04,132.10,92.10,132.12,92.17,132.18,92.19,132.22,92.25,132.25
RZ_1236831_1013,0,28490,50,0,3,92.33,132.25,92.34,132.05,92.29,131.88,92.34,131.70,92.42,131.72,92.53,131.70,92.54,131.65,92.58,131.55,92.59,131.47,92.59,131.57,92.59,131.93,92.59,132.25,92.65,132.40,92.67,132.38,92.69,132.35,92.67,132.32,92.64,132.30,92.61,132.30,92.59,132.40,92.59,132.50,92.60,132.57,92.62,132.50,92.65,132.43,92.67,132.30,92.69,132.22,92.72,132.12,92.75,132.05,92.81,132.20,92.85,132.43,92.90,132.65,92.94,132.72,92.97,132.75,93.01,132.70,93.00,132.60,92.99,132.62,92.96,132.75,92.95,132.75,92.89,132.43,92.86,132.12,92.85,132.00,92.91,132.10,92.96,132.15,92.97,132.15,92.97,132.12,92.99,132.10,93.05,132.05,93.08,132.00,93.10,132.00,93.10,132.10,93.11,132.20
RZ_1236831_1014,0,28490,50,0,3,93.11,132.25,93.11,132.25,93.15,132.30,93.17,132.32,93.19,132.38,93.17,132.40,93.15,132.43,93.20,132.40,93.25,132.32,93.34,132.22,93.36,132.15,93.38,132.18,93.38,132.25,93.36,132.30,93.36,132.32,93.33,132.35,93.29,132.35,93.28,132.35,93.33,132.25,93.39,132.15,93.53,132.03,93.62,131.97,93.75,131.95,93.78,131.93,93.78,132.00,93.75,132.15,93.72,132.28,93.76,132.22,93.79,132.10,93.83,132.12,93.79,132.25,93.76,132.35,93.79,132.30,93.83,132.25,93.88,132.20,93.88,132.22,93.89,132.22,93.89,132.07,93.88,131.93,93.88,131.62,93.92,131.50,94.03,131.50,94.11,131.60,94.14,131.78,94.12,131.82,94.11,131.78,94.10,131.68,94.09,131.80,94.09,132.15,94.05,132.50
RZ_1236831_1015,0,28490,50,0,11,94.01,132.57,93.96,132.50,93.96,132.32,93.99,132.20,94.03,132.12,94.05,132.20,94.03,132.22,94.01,132.22,94.04,132.25,94.12,132.28,94.20,132.22,94.28,132.07,94.33,131.95,94.41,131.95,94.45,132.05,94.44,132.18,94.38,132.22,94.31,132.28,94.28,132.28,94.28,132.30,94.30,132.35,94.33,132.35,94.38,132.32,94.41,132.28,94.44,132.28,94.42,132.30,94.40,132.32,94.38,132.28,94.42,132.22,94.49,132.38,94.54,132.57,94.54,132.82,94.53,132.85,94.51,132.88,94.51,132.82,94.50,132.78,94.49,132.70,94.49,132.60,94.49,132.50,94.50,132.50,94.53,132.55,94.56,132.60,94.58,132.60,94.56,132.35,94.60,132.05,94.67,131.75,94.74,131.70,94.76,131.75,94.79,131.88,94.83,132.00
RZ_1236831_1016,0,28490,50,0,11,94.90,132.05,94.96,131.90,95.00,131.78,94.96,131.93,94.91,132.22,94.92,132.40,94.96,132.30,94.99,132.12,95.06,132.03,95.15,131.93,95.21,131.90,95.21,131.88,95.20,131.88,95.15,131.93,95.09,132.00,95.10,132.05,95.16,132.05,95.20,132.18,95.16,132.35,95.14,132.50,95.16,132.47,95.20,132.45,95.22,132.43,95.25,132.40,95.28,132.38,95.30,132.38,95.33,132.35,95.29,132.38,95.29,132.38,95.30,132.45,95.31,132.55,95.31,132.62,95.30,132.68,95.29,132.72,95.25,132.78,95.24,132.62,95.24,132.43,95.30,132.20,95.35,132.20,95.39,132.22,95.46,132.30,95.53,132.35,95.61,132.38,95.64,132.40,95.69,132.38,95.70,132.35,95.69,132.32,95.65,132.40,95.62,132.50,95.67,132.53
RZ_1236831_1017,0,28490,50,0,11,95.74,132.43,95.78,132.30,95.75,132.18,95.71,132.22,95.70,132.30,95.74,132.45,95.78,132.47,95.85,132.50,95.92,132.47,95.99,132.45,95.97,132.43,95.96,132.43,95.96,132.43,95.96,132.40,95.96,132.45,95.96,132.53,95.96,132.62,95.96,132.70,95.96,132.60,95.96,132.47,95.92,132.45,95.89,132.55,95.94,132.40,96.04,132.15,96.14,132.25,96.14,132.62,96.12,133.25,96.12,133.50,96.11,133.85,96.05,134.07,95.97,134.30,95.91,134.45,95.78,134.90,95.65,135.35,95.50,135.93,95.38,136.18,95.25,136.43,95.17,136.47,95.17,136.47,95.06,136.70,94.96,136.95,94.91,137.22,94.96,137.25,95.01,137.25,95.01,137.30,95.01,137.35,95.01,137.45,95.01,137.55,95.03,137.65,95.04,137.72
RZ_1236831_1018,0,28490,50,0,1,95.05,137.72,95.05,137.72,95.11,137.72,95.17,137.80,95.22,137.95,95.21,138.10,95.21,138.20,95.14,138.22,95.05,138.32,94.96,138.38,94.94,138.38,94.96,138.12,95.00,137.93,94.99,137.85,94.92,137.95,94.86,138.07,94.88,138.15,94.89,138.18,94.91,138.32,94.95,138.47,94.99,138.53,94.96,138.45,94.90,138.55,94.84,138.75,94.81,138.95,94.80,138.93,94.80,138.85,94.81,138.78,94.79,138.78,94.76,138.80,94.72,138.82,94.72,138.72,94.71,138.65,94.72,138.57,94.74,138.57,94.75,138.55,94.76,138.55,94.78,138.57,94.79,138.60,94.81,138.72,94.79,138.82,94.78,138.95,94.76,138.93,94.80,138.90,94.83,138.88,94.85,138.90,94.88,138.85,94.91,138.82,94.95,138.55,94.96,138.28
RZ_1236831_1019,0,28490,50,0,1,94.85,138.32,94.72,138.62,94.64,138.90,94.67,138.82,94.71,138.57,94.70,138.32,94.69,138.12,94.69,138.12,94.71,138.00,94.74,137.95,94.71,137.88,94.67,137.93,94.65,138.05,94.65,138.18,94.66,138.32,94.70,138.32,94.75,138.35,94.74,138.20,94.72,138.03,94.70,138.05,94.67,138.30,94.62,138.53,94.65,138.53,94.71,138.53,94.76,138.47,94.78,138.40,94.79,138.32,94.83,138.28,94.81,138.22,94.80,138.15,94.70,138.12,94.60,138.12,94.51,138.18,94.53,138.25,94.55,138.30,94.56,138.32,94.56,138.30,94.56,138.22,94.55,138.18,94.53,138.15,94.54,138.18,94.54,138.22,94.56,138.25,94.53,138.35,94.50,138.43,94.46,138.45,94.45,138.20,94.42,138.00,94.40,137.80,94.40,137.78
RZ_1236831_1020,0,28490,50,0,12,94.41,137.97,94.41,138.15,94.41,138.35,94.46,138.35,94.53,138.15,94.50,137.97,94.41,137.80,94.33,137.82,94.34,137.80,94.36,137.78,94.40,137.75,94.42,137.70,94.40,137.65,94.35,137.55,94.33,137.45,94.36,137.65,94.40,137.93,94.41,138.22,94.40,138.28,94.39,138.32,94.39,138.38,94.36,138.40,94.35,138.40,94.34,138.25,94.33,138.07,94.30,138.12,94.34,138.30,94.41,138.45,94.49,138.45,94.42,138.40,94.35,138.32,94.29,138.25,94.26,138.18,94.26,138.15,94.25,138.15,94.21,138.12,94.19,138.12,94.25,137.95,94.34,137.80,94.41,137.60,94.39,137.47,94.38,137.35,94.36,137.45,94.30,137.53,94.25,137.62,94.24,137.57,94.26,137.65,94.29,137.82,94.29,138.05,94.29,138.25
RZ_1236831_1021,0,28490,50,0,4,94.33,138.30,94.35,138.25,94.36,138.03,94.30,137.82,94.22,137.62,94.19,137.75,94.17,137.80,94.16,137.90,94.14,137.88,94.10,137.78,94.14,137.62,94.20,137.47,94.22,137.50,94.17,137.62,94.12,137.75,94.12,137.90,94.14,138.00,94.15,138.12,94.08,138.20,94.00,138.18,93.92,138.12,93.94,138.07,93.96,137.85,93.96,137.65,93.95,137.55,93.91,137.72,93.89,137.95,93.85,138.10,93.85,138.20,93.83,138.28,93.80,138.25,93.81,138.03,93.84,137.82,93.83,137.65,93.79,137.68,93.89,137.68,94.01,137.72,94.10,137.78,94.05,137.82,93.97,138.12,93.94,138.43,93.90,138.55,93.89,138.38,93.91,138.25,93.92,138.28,93.92,138.40,93.85,138.47,93.79,138.55,93.75,138.40,93.75,138.22
RZ_1236831_1022,0,28490,50,0,4,93.76,138.10,93.75,138.12,93.72,138.15,93.72,138.20,93.71,138.28,93.71,138.07,93.72,137.80,93.72,137.70,93.74,137.85,93.74,138.00,93.74,138.00,93.72,138.15,93.71,138.30,93.70,138.22,93.62,138.05,93.55,138.05,93.46,138.28,93.45,138.30,93.45,138.12,93.50,137.95,93.55,137.93,93.54,137.93,93.46,137.90,93.41,137.88,93.41,137.78,93.41,137.72,93.45,137.85,93.50,138.00,93.53,138.20,93.44,138.25,93.35,138.22,93.29,138.15,93.31,138.05,93.36,137.90,93.41,137.80,93.40,137.70,93.39,137.78,93.35,137.85,93.34,137.90,93.31,137.90,93.31,137.95,93.33,138.03,93.36,138.10,93.41,137.97,93.46,137.90,93.46,137.97,93.44,138.03,93.39,138.07,93.33,137.95,93.31,137.93
RZ_1236831_1023,0,28490,50,0,4,93.30,137.90,93.30,137.88,93.30,137.93,93.31,138.00,93.33,138.03,93.36,138.07,93.38,138.15,93.39,138.20,93.38,138.22,93.36,138.25,93.35,138.30,93.36,138.30,93.36,138.20,93.36,138.10,93.34,138.07,93.26,138.15,93.20,138.12,93.15,138.05,93.14,137.95,93.11,137.93,93.11,138.07,93.12,138.38,93.15,138.68,93.14,138.72,93.11,138.62,93.09,138.53,93.09,138.50,93.06,138.50,93.05,138.50,93.03,138.47,93.01,138.50,92.97,138.55,92.96,138.65,92.99,138.68,93.00,138.60,93.01,138.45,92.97,138.32,92.97,138.25,92.97,138.15,92.96,138.05,92.92,138.03,92.91,138.05,92.92,138.07,92.95,138.05,92.97,138.20,92.92,138.35,92.89,138.50,92.85,138.70,92.86,138.90,92.86,139.10
RZ_1236831_1024,0,28490,50,0,4,92.86,139.10,92.85,139.10,92.86,138.88,92.90,138.65,92.92,138.43,92.92,138.47,92.92,138.53,92.95,138.53,92.97,138.60,93.03,138.68,93.04,138.78,93.01,138.85,92.92,138.88,92.86,138.90,92.85,138.90,92.88,138.90,92.84,138.93,92.76,138.95,92.69,138.93,92.61,138.88,92.61,139.05,92.60,139.28,92.61,139.40,92.62,139.22,92.60,139.03,92.58,138.95,92.54,138.95,92.54,138.82,92.55,138.70,92.56,138.90,92.56,139.20,92.58,139.57,92.58,139.65,92.53,139.57,92.49,139.45,92.44,139.30,92.46,139.38,92.47,139.43,92.44,139.32,92.39,139.15,92.34,139.12,92.31,139.28,92.28,139.50,92.33,139.60,92.39,139.70,92.45,139.70,92.44,139.60,92.38,139.47,92.33,139.38,92.31,139.40
RZ_1236831_1025,0,28490,50,0,4,92.36,139.40,92.45,139.40,92.49,139.40,92.55,139.40,92.59,139.43,92.51,139.43,92.40,139.43,92.29,139.53,92.28,139.57,92.26,139.65,92.25,139.65,92.24,139.65,92.22,139.70,92.20,139.75,92.20,139.72,92.19,139.70,92.17,139.68,92.15,139.57,92.15,139.47,92.15,139.40,92.17,139.20,92.20,139.00,92.22,138.90,92.20,139.00,92.16,139.07,92.09,139.07,92.05,139.07,92.01,139.07,92.01,139.00,92.09,138.95,92.16,139.10,92.22,139.38,92.21,139.65,92.20,139.65,92.11,139.62,92.05,139.60,91.97,139.68,91.99,139.75,92.00,139.32,92.00,138.85,92.01,138.57,92.01,138.82,91.97,139.03,91.94,139.03,91.88,139.05,91.84,139.20,91.81,139.35,91.83,139.53,91.84,139.60,91.85,139.72
RZ_1236831_1026,0,28490,50,0,4,91.84,139.78,91.81,139.62,91.79,139.35,91.79,139.10,91.81,139.18,91.83,139.32,91.78,139.47,91.71,139.43,91.65,139.43,91.66,139.38,91.66,139.47,91.66,139.53,91.66,139.50,91.65,139.38,91.65,139.20,91.61,139.10,91.59,139.07,91.55,139.20,91.54,139.30,91.55,139.40,91.56,139.35,91.56,139.45,91.54,139.53,91.50,139.53,91.45,139.45,91.41,139.38,91.40,139.38,91.39,139.35,91.39,139.22,91.39,138.95,91.41,138.70,91.41,138.72,91.39,138.97,91.29,139.22,91.17,139.40,91.09,139.47,91.08,139.45,91.05,139.40,91.01,139.40,90.99,139.47,90.99,139.53,91.05,139.43,91.12,139.30,91.17,139.10,91.19,139.03,91.19,139.05,91.19,139.22,91.20,139.40,91.16,139.57,91.10,139.70
RZ_1236831_1027,0,28490,50,0,4,91.05,139.60,91.05,139.38,91.06,139.25,91.14,139.30,91.22,139.32,91.22,139.28,91.15,139.30,91.06,139.20,91.08,139.03,91.08,138.85,91.06,138.88,91.05,139.03,91.03,139.28,91.00,139.40,91.00,139.35,91.05,139.18,91.06,139.05,91.04,139.05,90.99,139.05,91.06,139.07,91.14,139.18,91.20,139.30,91.15,139.25,91.09,139.10,91.04,138.97,91.00,139.07,91.00,139.15,91.00,139.15,90.96,139.05,90.91,138.97,90.88,139.03,90.86,139.30,90.80,139.60,90.74,139.68,90.70,139.47,90.70,139.28,90.67,139.50,90.62,139.75,90.59,139.97,90.56,140.05,90.56,140.12,90.58,140.03,90.58,139.88,90.58,139.72,90.58,139.75,90.56,139.75,90.56,139.72,90.51,139.70,90.47,139.65,90.46,139.62
RZ_1236831_1028,0,28490,50,0,4,90.49,139.57,90.53,139.55,90.53,139.65,90.51,139.75,90.50,139.88,90.50,139.93,90.50,139.97,90.49,140.00,90.47,140.03,90.47,140.03,90.44,140.05,90.42,140.00,90.40,139.90,90.41,139.80,90.41,139.75,90.40,139.75,90.40,139.75,90.38,139.62,90.33,139.53,90.28,139.43,90.28,139.47,90.29,139.65,90.26,139.85,90.24,140.00,90.21,140.00,90.22,139.93,90.25,139.85,90.29,139.95,90.31,140.03,90.33,140.07,90.25,140.05,90.17,140.07,90.11,140.15,90.14,140.10,90.15,140.03,90.16,139.90,90.16,139.85,90.16,139.75,90.16,139.70,90.16,139.88,90.16,140.07,90.19,140.38,90.22,140.43,90.28,140.12,90.29,139.75,90.20,139.43,90.09,139.50,89.97,139.55,89.96,139.53,89.96,139.55
RZ_1236831_1029,0,28490,50,0,4,89.95,139.70,89.91,140.00,89.89,140.28,89.86,140.40,89.86,140.30,89.85,140.18,89.84,140.07,89.84,140.05,89.86,140.12,89.88,140.22,89.89,140.30,89.90,140.28,89.84,140.25,89.75,140.28,89.66,140.30,89.66,140.38,89.66,140.50,89.56,140.68,89.46,140.78,89.22,141.00,89.05,141.62,88.78,142.22,88.50,142.65,88.12,143.03,87.69,143.50,87.30,143.97,86.83,144.62,86.36,145.32,85.80,146.05,85.29,146.62,84.95,147.10,84.59,148.15,84.38,148.72,84.03,149.68,83.88,150.30,83.60,150.97,83.46,151.57,83.34,152.07,83.31,152.55,83.29,152.70,83.26,152.70,83.20,152.68,83.15,152.68,83.10,152.60,83.10,152.50,83.08,152.78,83.05,153.32,83.00,153.88,82.99,154.05,83.00,154.00
RZ_1236831_1030,0,28490,50,0,4,83.04,153.93,83.09,153.95,83.04,154.07,82.96,154.28,82.89,154.35,82.86,154.32,82.88,154.28,82.89,154.25,82.92,154.30,82.95,154.30,82.94,154.30,82.90,154.43,82.85,154.62,82.84,154.80,82.83,154.88,82.81,154.85,82.80,154.75,82.80,154.65,82.79,154.55,82.79,154.70,82.76,154.93,82.76,155.12,82.79,155.22,82.84,155.25,82.81,155.22,82.74,155.03,82.67,154.80,82.66,154.68,82.66,154.72,82.62,154.80,82.60,154.62,82.58,154.38,82.58,154.20,82.58,154.25,82.56,154.25,82.53,154.18,82.51,154.12,82.49,154.10,82.49,154.00,82.49,153.93,82.53,154.25,82.58,154.62,82.58,154.90,82.54,154.80,82.50,154.68,82.45,154.70,82.38,154.70,82.28,154.85,82.22,154.97,82.21,155.18
RZ_1236831_1031,0,28490,150,0,4,82.21,155.25,82.25,155.05,82.29,154.78,82.31,154.57,82.28,154.65,82.24,154.68,82.19,154.62,82.19,154.55,82.28,154.40,82.38,154.30,82.47,154.22,82.47,154.22,82.46,154.22,82.42,154.22,82.39,154.25,82.38,154.28,82.38,154.32,82.29,154.35,82.20,154.43,82.11,154.47,82.16,154.50,82.21,154.38,82.26,154.22,82.25,154.10,82.21,154.07,82.17,154.07,82.15,154.03,82.16,154.00,82.15,154.03,82.14,154.12,82.12,154.10,82.12,154.03,82.12,154.07,82.10,154.30,82.08,154.57,82.06,154.68,82.09,154.72,82.12,154.65,82.16,154.53,82.19,154.40,82.14,154.50,82.10,154.65,82.06,154.80,82.14,154.80,82.20,154.78,82.26,154.75,82.25,154.72,82.21,154.72,82.17,154.75,82.15,154.80,82.16,154.80,82.09,154.80,82.00,154.78,81.91,154.78,81.90,154.75,81.92,154.72,81.95,154.47,82.00,154.22,81.97,154.07,81.95,154.22,81.99,154.35,82.06,154.38,82.14,154.35,82.14,154.30,82.14,154.20,82.14,154.12,82.14,154.12,82.16,154.15,82.17,154.18,82.17,154.15,82.16,154.15,82.15,154.15,82.15,154.12,82.15,154.12,82.14,154.20,82.11,154.40,82.09,154.60,82.08,154.68,82.04,154.60,82.00,154.50,82.00,154.50,82.03,154.47,82.01,154.50,81.97,154.60,81.94,154.65,81.91,154.65,81.90,154.60,81.88,154.57,81.88,154.57,81.90,154.55,81.92,154.53,81.97,154.50,82.00,154.55,82.06,154.65,82.11,154.62,82.11,154.43,82.05,154.20,82.00,154.10,81.99,154.15,81.97,154.38,81.96,154.60,81.96,154.85,81.97,154.90,81.96,154.95,81.96,154.93,81.97,154.90,82.00,154.90,81.95,154.93,81.89,154.93,81.83,154.93,81.80,154.97,81.83,155.07,81.86,155.22,81.90,155.28,81.85,155.18,81.80,155.00,81.79,154.88,81.83,154.90,81.86,154.85,81.84,154.75,81.84,154.72,81.83,154.82,81.76,154.82,81.70,154.78,81.69,154.70,81.74,154.70,81.78,154.68,81.74,154.68,81.72,154.78,81.80,154.88,81.88,154.97,81.86,154.97,81.78,155.03,81.69,155.07,81.69,155.10,81.66,155.07,81.64,155.05,81.61,155.15,81.60,155.22,81.61,155.40,81.62,155.53,81.62,155.62,81.60,155.62,81.58,155.60,81.56,155.57,81.56,155.57,81.51,155.60,81.47,155.53,81.46,155.35,81.51,155.15
RZ_1236831_1032,0,28490,50,0,4,81.55,155.07,81.53,155.05,81.51,155.10,81.49,155.20,81.47,155.35,81.47,155.45,81.41,155.32,81.36,155.12,81.36,154.88,81.40,154.82,81.44,154.90,81.44,155.00,81.45,155.12,81.45,155.15,81.44,155.22,81.41,155.30,81.42,155.22,81.47,155.10,81.53,155.15,81.53,155.35,81.49,155.57,81.46,155.47,81.46,155.38,81.36,155.35,81.26,155.43,81.17,155.53,81.20,155.55,81.22,155.57,81.25,155.60,81.34,155.62,81.41,155.72,81.47,155.78,81.46,155.78,81.46,155.70,81.49,155.57,81.51,155.40,81.54,155.28,81.56,155.20,81.56,155.25,81.56,155.30,81.51,155.38,81.46,155.40,81.36,155.45,81.33,155.55,81.28,155.68,81.28,155.78,81.28,155.80,81.28,155.82,81.28,155.72,81.30,155.62
RZ_1236831_1033,0,28490,50,0,4,81.33,155.45,81.35,155.40,81.36,155.35,81.36,155.43,81.38,155.57,81.38,155.75,81.36,155.62,81.35,155.43,81.33,155.25,81.36,155.28,81.39,155.28,81.38,155.30,81.33,155.32,81.28,155.43,81.26,155.68,81.22,155.95,81.19,156.05,81.17,156.00,81.21,155.90,81.29,155.72,81.29,155.57,81.26,155.70,81.19,156.00,81.15,156.00,81.19,155.72,81.26,155.53,81.33,155.60,81.30,155.65,81.26,155.57,81.25,155.53,81.22,155.43,81.21,155.40,81.22,155.43,81.25,155.62,81.25,155.80,81.22,155.93,81.19,155.90,81.15,155.90,81.12,155.93,81.15,155.88,81.17,155.75,81.21,155.68,81.20,155.70,81.20,155.75,81.17,155.75,81.16,155.72,81.16,155.70,81.16,155.72,81.16,155.62,81.14,155.47
RZ_1236831_1034,0,28490,50,0,4,81.15,155.20,81.16,155.03,81.16,154.93,81.15,154.93,81.11,155.07,81.10,155.25,81.05,155.40,81.04,155.38,81.10,155.30,81.19,155.22,81.25,155.07,81.15,155.00,81.06,155.15,80.99,155.38,80.99,155.57,80.99,155.55,80.99,155.60,81.00,155.72,80.99,155.85,80.97,155.75,80.95,155.60,80.97,155.43,80.99,155.40,81.03,155.43,81.05,155.47,81.09,155.50,81.11,155.53,81.09,155.53,81.05,155.55,81.01,155.55,80.99,155.50,80.97,155.38,81.01,155.25,81.05,155.18,81.09,155.20,81.08,155.28,81.08,155.32,81.08,155.18,81.10,155.00,81.08,154.97,81.05,155.12,81.01,155.38,81.03,155.47,81.03,155.55,81.04,155.53,81.06,155.40,81.08,155.25,81.09,155.10,81.08,155.05,81.05,155.03
RZ_1236831_1035,0,28490,50,0,9,81.04,154.97,81.04,154.68,81.08,154.43,81.14,154.28,81.20,154.47,81.22,154.68,81.22,154.82,81.21,154.88,81.22,154.95,81.22,155.05,81.17,155.07,81.12,154.97,81.11,154.80,81.14,154.62,81.14,154.55,81.12,154.47,81.15,154.50,81.17,154.75,81.20,154.97,81.20,155.10,81.16,155.05,81.12,155.00,81.08,155.03,81.05,155.00,81.04,155.00,81.04,154.97,81.04,154.97,81.05,154.93,81.08,154.88,81.11,154.80,81.15,154.88,81.19,154.95,81.21,155.07,81.24,155.12,81.25,155.10,81.26,154.95,81.20,154.95,81.15,155.00,81.10,155.15,81.16,155.20,81.21,155.32,81.20,155.38,81.17,155.30,81.14,155.12,81.09,154.97,81.03,154.95,80.99,154.95,81.01,154.93,81.05,154.90,81.09,154.85
RZ_1236831_1036,0,28490,51,0,4,81.12,154.82,81.09,154.80,81.04,154.80,81.00,154.78,81.01,154.78,81.03,154.80,81.01,154.85,81.00,154.85,80.97,154.93,80.96,155.10,80.96,155.25,80.97,155.28,81.03,155.18,81.10,154.75,81.16,154.38,81.20,154.00,81.21,153.95,81.22,154.25,81.22,154.60,81.22,154.85,81.24,154.75,81.24,154.65,81.24,154.62,81.24,154.62,81.31,154.60,81.42,154.62,81.55,154.38,81.49,154.20,81.36,154.05,81.24,154.15,81.24,154.15,81.21,154.10,81.19,154.03,81.16,153.95,81.15,154.03,81.15,154.10,81.16,154.20,81.20,154.22,81.25,154.18,81.25,154.12,81.25,154.05,81.25,153.93,81.22,153.88,81.16,153.75,81.06,153.72,81.04,153.75,81.05,153.80,81.10,153.85,81.12,153.80,81.10,153.80,81.08,153.85
RZ_1236831_1037,0,28490,49,0,9,81.08,153.93,81.08,154.03,81.06,154.05,81.06,154.00,81.06,153.95,81.08,153.93,81.01,153.88,80.95,153.88,80.99,153.85,81.08,153.82,81.10,153.70,81.03,153.57,80.97,153.43,81.03,153.40,81.06,153.70,81.09,154.03,81.06,154.40,81.05,154.43,81.03,154.45,81.01,154.35,81.00,154.28,81.00,154.28,81.00,154.30,81.00,154.32,81.00,154.32,81.00,154.22,81.01,154.12,80.99,154.03,80.96,154.03,80.95,154.10,80.97,154.20,81.03,154.05,81.05,153.82,81.06,153.68,81.05,153.82,81.04,154.00,81.04,154.12,81.05,154.10,81.06,154.05,81.03,154.03,80.96,154.00,80.90,153.93,80.91,153.85,80.96,153.80,81.00,153.68,81.05,153.55,81.09,153.45,81.12,153.50,81.06,153.45
RZ_1236831_1038,0,28490,50,0,5,80.97,153.38,80.89,153.32,80.85,153.43,80.80,153.75,80.76,154.00,80.74,154.20,80.75,154.20,80.76,154.22,80.78,154.22,80.78,154.22,80.78,154.25,80.79,154.25,80.80,154.00,80.81,153.72,80.80,153.45,80.76,153.45,80.74,153.47,80.71,153.50,80.71,153.57,80.75,153.70,80.79,153.75,80.84,153.72,80.86,153.72,80.89,153.78,80.88,153.75,80.86,153.68,80.85,153.53,80.81,153.43,80.76,153.30,80.70,153.32,80.71,153.40,80.75,153.45,80.84,153.47,80.91,153.50,80.89,153.57,80.83,153.60,80.85,153.57,80.92,153.60,80.96,153.65,80.89,153.72,80.81,153.70,80.79,153.62,80.79,153.57,80.70,153.62,80.60,153.62,80.53,153.62,80.58,153.57,80.59,153.60,80.59,153.60,80.61,153.45
RZ_1236831_1039,0,28490,50,0,5,80.65,153.30,80.69,153.18,80.69,153.28,80.71,153.40,80.74,153.35,80.78,153.28,80.79,153.18,80.80,153.25,80.79,153.35,80.76,153.50,80.75,153.60,80.75,153.68,80.74,153.70,80.74,153.75,80.75,153.80,80.78,153.82,80.72,153.80,80.66,153.82,80.62,153.88,80.71,153.97,80.80,154.03,80.85,154.12,80.85,154.22,80.79,154.32,80.71,154.35,80.65,154.07,80.64,153.82,80.64,153.60,80.65,153.60,80.66,153.75,80.66,153.85,80.66,153.97,80.66,153.93,80.67,153.85,80.69,153.72,80.67,153.60,80.66,153.47,80.64,153.38,80.66,153.32,80.70,153.32,80.70,153.32,80.65,153.35,80.58,153.32,80.54,153.28,80.49,153.35,80.46,153.55,80.47,153.72,80.50,153.70,80.54,153.57,80.58,153.47
RZ_1236831_1040,0,28490,50,0,9,80.59,153.45,80.53,153.45,80.46,153.53,80.41,153.50,80.44,153.45,80.42,153.62,80.40,153.90,80.36,154.28,80.38,154.38,80.42,154.50,80.47,154.53,80.49,154.43,80.47,154.30,80.50,154.18,80.54,154.18,80.54,154.12,80.49,154.18,80.47,154.22,80.53,154.32,80.58,154.28,80.60,154.15,80.60,154.10,80.59,154.05,80.60,154.05,80.62,154.03,80.58,154.10,80.53,154.18,80.47,154.32,80.47,154.40,80.44,154.07,80.40,153.72,80.36,153.50,80.36,153.62,80.34,153.75,80.31,153.75,80.29,153.72,80.29,153.65,80.30,153.60,80.30,153.57,80.30,153.50,80.36,153.45,80.42,153.50,80.50,153.60,80.51,153.78,80.51,153.80,80.50,153.78,80.49,153.70,80.47,153.53,80.44,153.40,80.40,153.30
RZ_1236831_1041,0,28490,50,0,9,80.40,153.32,80.42,153.32,80.44,153.30,80.42,153.28,80.40,153.25,80.36,153.40,80.33,153.53,80.24,153.65,80.16,153.60,80.12,153.60,80.16,153.62,80.21,153.70,80.21,153.78,80.20,153.80,80.19,153.78,80.19,153.72,80.20,153.70,80.20,153.70,80.21,153.82,80.21,153.93,80.21,153.85,80.21,153.68,80.22,153.50,80.22,153.50,80.29,153.38,80.34,153.28,80.39,153.20,80.28,153.30,80.17,153.43,80.04,153.57,80.03,153.68,80.01,153.62,80.03,153.53,80.03,153.40,80.03,153.40,80.04,153.40,80.04,153.43,80.04,153.62,80.05,153.80,80.04,153.97,80.03,154.07,80.00,154.18,79.99,154.38,79.96,154.47,79.95,154.43,79.92,154.30,79.91,154.25,79.92,154.35,79.95,154.45,79.99,154.45
RZ_1236831_1042,0,28990,50,500,9,80.03,154.55,80.06,154.60,80.10,154.47,80.16,154.28,80.22,154.10,80.29,154.05,80.30,154.03,80.29,154.00,80.26,154.03,80.14,154.07,80.04,153.95,79.96,153.75,79.95,153.78,79.94,153.97,79.92,154.20,79.92,154.22,79.94,154.22,79.91,154.22,79.88,154.22,79.81,154.22,79.76,154.20,79.80,154.15,79.88,154.15,79.97,154.18,80.01,154.03,80.05,153.85,80.04,153.80,80.00,153.88,79.96,153.90,79.94,153.82,79.92,153.82,79.91,153.85,79.89,153.93,79.88,153.97,79.88,154.00,79.91,154.00,80.01,153.95,80.09,153.90,80.14,153.85,80.12,153.88,80.11,153.90,80.10,153.82,80.12,153.72,80.15,153.62,80.12,153.65,80.10,153.65,80.08,153.88,80.04,154.10,79.97,154.30,79.91,154.30
RZ_1236831_1043,0,28990,50,0,9,79.94,154.20,79.99,154.00,80.03,153.78,80.01,153.97,79.99,154.28,79.94,154.60,79.90,154.62,79.88,154.40,79.88,154.18,79.80,153.97,79.71,154.07,79.66,154.18,79.70,154.12,79.78,154.00,79.80,153.93,79.79,154.00,79.74,153.90,79.70,153.78,79.71,153.62,79.70,153.68,79.69,153.72,79.79,153.72,79.90,153.70,80.03,153.70,80.05,153.70,80.09,153.60,80.12,153.47,80.17,153.38,80.20,153.40,80.15,153.43,80.01,153.60,79.86,153.78,79.83,154.03,79.84,154.10,79.88,154.07,79.89,154.00,79.90,153.93,79.90,153.95,79.89,153.97,79.88,154.03,79.84,154.10,79.81,154.00,79.80,153.95,79.83,153.90,79.83,153.97,79.84,153.93,79.85,153.88,79.86,153.82,79.86,153.78,79.88,153.72
RZ_1236831_1044,0,28990,50,0,9,79.83,153.70,79.78,153.70,79.75,153.78,79.78,153.95,79.79,154.07,79.76,154.18,79.72,154.20,79.65,154.12,79.59,153.95,79.58,153.72,79.62,153.82,79.64,154.18,79.60,154.50,79.56,154.55,79.58,154.47,79.59,154.40,79.58,154.40,79.54,154.40,79.50,154.43,79.47,154.50,79.46,154.57,79.46,154.62,79.46,154.57,79.47,154.45,79.50,154.32,79.51,154.12,79.49,154.03,79.46,153.93,79.47,153.90,79.55,153.90,79.61,153.93,79.65,153.97,79.64,154.00,79.62,154.20,79.60,154.43,79.56,154.57,79.54,154.47,79.54,154.40,79.54,154.15,79.59,153.97,79.65,153.80,79.69,153.85,79.67,153.85,79.54,153.88,79.41,153.90,79.29,153.95,79.31,154.20,79.34,154.47,79.36,154.50,79.31,154.35
RZ_1236831_1045,0,28990,50,0,9,79.24,154.22,79.22,154.35,79.29,154.38,79.34,154.35,79.33,154.30,79.34,154.20,79.35,154.10,79.36,154.03,79.38,154.03,79.38,154.07,79.40,154.12,79.41,154.12,79.42,154.28,79.41,154.45,79.41,154.65,79.40,154.72,79.39,154.78,79.38,154.62,79.36,154.30,79.38,154.00,79.36,153.88,79.36,153.85,79.35,153.82,79.35,153.85,79.34,153.95,79.35,154.03,79.36,154.03,79.38,154.00,79.39,153.97,79.42,153.95,79.45,153.78,79.42,153.60,79.38,153.55,79.33,153.68,79.33,153.85,79.33,153.93,79.34,153.88,79.35,153.80,79.39,153.70,79.40,153.75,79.40,153.80,79.40,153.85,79.41,153.90,79.39,153.93,79.36,153.95,79.35,153.95,79.36,153.93,79.35,153.90,79.34,153.82,79.31,153.72
RZ_1236831_1046,0,28990,50,0,5,79.31,153.65,79.38,153.60,79.45,153.50,79.53,153.43,79.51,153.38,79.50,153.40,79.49,153.43,79.45,153.60,79.44,153.78,79.41,154.12,79.39,154.30,79.35,154.45,79.31,154.47,79.33,154.47,79.35,154.45,79.29,154.55,79.19,154.65,79.20,154.45,79.29,154.15,79.36,153.85,79.31,153.85,79.31,153.85,79.33,153.82,79.35,153.78,79.38,153.78,79.40,153.82,79.44,153.88,79.44,154.03,79.40,154.12,79.36,154.20,79.35,154.28,79.34,154.35,79.34,154.43,79.38,154.35,79.42,154.28,79.46,154.18,79.46,154.15,79.45,154.15,79.46,154.18,79.49,154.10,79.53,153.78,79.47,153.47,79.44,153.50,79.39,153.70,79.39,153.93,79.39,153.95,79.44,153.97,79.50,153.68,79.50,153.40,79.44,153.38
RZ_1236831_1047,0,28990,51,0,5,79.40,153.65,79.41,153.95,79.42,153.97,79.40,154.07,79.40,154.18,79.39,154.25,79.34,154.35,79.30,154.45,79.26,154.55,79.29,154.62,79.34,154.65,79.38,154.53,79.40,154.35,79.39,154.18,79.39,154.15,79.36,154.12,79.33,154.07,79.38,153.95,79.45,153.80,79.53,153.72,79.53,153.70,79.49,153.57,79.46,153.47,79.44,153.35,79.46,153.30,79.45,153.68,79.44,154.07,79.41,154.45,79.40,154.43,79.41,154.40,79.42,154.28,79.45,154.18,79.44,154.05,79.44,153.90,79.46,153.75,79.49,153.53,79.51,153.47,79.50,153.38,79.45,153.32,79.41,153.38,79.40,153.57,79.40,153.75,79.40,153.97,79.38,154.10,79.36,154.20,79.38,154.12,79.39,154.05,79.38,154.03,79.40,154.03,79.44,153.97,79.46,153.95
RZ_1236831_1048,0,28990,51,0,5,79.47,153.90,79.49,153.88,79.50,153.97,79.51,154.10,79.53,154.22,79.55,154.20,79.56,154.18,79.55,154.12,79.49,154.05,79.42,154.07,79.36,154.12,79.31,154.07,79.26,153.93,79.31,153.78,79.38,153.80,79.44,153.82,79.40,153.85,79.35,153.82,79.28,153.80,79.22,153.78,79.26,153.95,79.33,154.10,79.42,154.00,79.44,153.78,79.42,153.65,79.38,153.72,79.33,153.80,79.33,153.88,79.34,154.00,79.36,154.07,79.36,154.05,79.36,154.03,79.34,154.18,79.34,154.32,79.34,154.35,79.36,154.28,79.38,154.25,79.36,154.20,79.34,154.12,79.38,153.97,79.42,153.90,79.49,154.03,79.49,154.18,79.44,154.35,79.38,154.53,79.30,154.70,79.30,154.62,79.30,154.40,79.29,153.97,79.28,153.82,79.25,153.88
RZ_1236831_1049,0,28990,49,0,5,79.33,154.05,79.39,154.25,79.46,154.22,79.46,154.18,79.46,154.15,79.44,154.12,79.41,154.22,79.39,154.32,79.38,154.43,79.35,154.40,79.34,154.35,79.41,154.15,79.50,153.95,79.61,153.82,79.62,153.90,79.61,154.00,79.58,154.07,79.55,154.15,79.53,154.03,79.50,153.88,79.49,153.70,79.53,153.68,79.55,153.68,79.56,153.55,79.56,153.43,79.58,153.43,79.58,153.53,79.51,153.65,79.44,153.62,79.35,153.57,79.41,153.50,79.46,153.53,79.51,153.62,79.50,153.93,79.50,154.15,79.51,154.22,79.56,154.12,79.61,154.03,79.64,154.00,79.59,153.95,79.55,153.90,79.55,153.80,79.56,153.75,79.60,153.88,79.64,154.03,79.66,154.10,79.66,154.03,79.60,153.97,79.55,154.07
RZ_1236831_1050,0,28990,50,0,5,79.46,154.18,79.42,154.32,79.42,154.38,79.45,154.40,79.49,154.38,79.51,154.18,79.54,154.00,79.61,153.80,79.66,153.78,79.69,153.72,79.64,153.90,79.51,154.10,79.41,154.30,79.38,154.35,79.39,154.38,79.41,154.43,79.39,154.47,79.36,154.28,79.34,154.07,79.44,153.90,79.55,153.97,79.66,153.97,79.56,153.93,79.46,153.88,79.44,153.80,79.53,153.70,79.60,153.62,79.59,153.75,79.56,153.85,79.54,153.88,79.51,153.85,79.49,153.82,79.53,153.72,79.59,153.65,79.62,153.57,79.60,153.60,79.55,153.60,79.54,153.60,79.56,153.68,79.60,153.78,79.67,153.68,79.71,153.57,79.72,153.47,79.72,153.40,79.74,153.25,79.75,153.20,79.76,153.32,79.78,153.45,79.78,153.35,79.75,153.25
RZ_1236831_1051,0,28990,50,0,5,79.71,153.38,79.69,153.62,79.69,153.88,79.70,153.85,79.70,153.70,79.66,153.55,79.62,153.50,79.59,153.65,79.59,153.82,79.59,153.80,79.56,153.62,79.55,153.53,79.50,153.57,79.47,153.80,79.46,153.95,79.49,154.05,79.51,154.07,79.56,154.07,79.58,154.05,79.59,153.95,79.56,153.88,79.54,153.82,79.53,153.80,79.50,153.93,79.53,154.05,79.56,154.18,79.53,154.12,79.44,154.10,79.34,154.12,79.30,154.12,79.26,153.97,79.25,153.80,79.28,153.65,79.31,153.68,79.38,153.70,79.41,153.70,79.44,153.70,79.45,153.70,79.46,153.75,79.47,153.78,79.47,154.00,79.45,154.25,79.41,154.32,79.38,154.25,79.36,154.20,79.41,154.25,79.47,154.18,79.56,154.20,79.58,154.25,79.59,154.43
RZ_1236831_1052,0,28990,50,0,5,79.58,154.50,79.56,154.40,79.55,154.22,79.54,154.00,79.51,154.00,79.50,153.97,79.47,154.18,79.45,154.35,79.44,154.50,79.47,154.47,79.53,154.30,79.58,154.05,79.60,153.82,79.58,153.72,79.54,153.68,79.50,153.62,79.50,153.78,79.53,153.97,79.56,154.18,79.58,154.18,79.55,154.15,79.51,154.12,79.47,154.12,79.46,153.88,79.45,153.62,79.45,153.50,79.45,153.62,79.44,153.78,79.40,153.82,79.35,153.88,79.35,153.88,79.36,153.82,79.38,153.75,79.38,153.70,79.39,153.65,79.44,153.68,79.47,153.70,79.53,153.75,79.46,153.70,79.41,153.65,79.35,153.82,79.33,154.03,79.29,154.25,79.31,154.20,79.35,154.12,79.39,154.05,79.39,154.12,79.39,154.22,79.38,154.35,79.36,154.38
RZ_1236831_1053,0,28990,51,0,4,79.36,154.40,79.38,154.40,79.39,154.35,79.39,154.20,79.38,154.10,79.33,154.12,79.24,154.30,79.15,154.45,79.14,154.65,79.17,154.78,79.24,154.62,79.28,154.38,79.24,154.12,79.16,154.18,79.09,154.22,79.12,154.25,79.14,154.30,79.15,154.25,79.14,154.18,79.12,154.18,79.08,154.15,79.04,154.15,79.06,154.07,79.12,154.07,79.19,154.12,79.20,154.28,79.20,154.47,79.21,154.62,79.21,154.70,79.22,154.65,79.24,154.62,79.26,154.62,79.28,154.60,79.26,154.53,79.15,154.45,79.04,154.45,79.09,154.43,79.21,154.43,79.28,154.55,79.21,154.65,79.14,154.82,79.14,154.93,79.14,155.00,79.15,155.00,79.15,155.00,79.14,154.97,79.14,154.93,79.14,154.57,79.08,154.22,79.03,153.85,79.03,153.80
RZ_1236831_1054,0,28990,51,0,4,79.09,153.65,79.14,153.55,79.10,153.53,79.06,153.68,79.05,153.80,79.05,153.90,79.01,154.25,78.95,154.60,78.92,154.75,78.99,154.55,79.05,154.35,79.09,154.35,79.10,154.47,79.09,154.65,79.06,154.65,79.03,154.50,79.01,154.35,79.01,154.35,79.01,154.53,79.01,154.70,79.01,154.88,79.01,154.95,79.00,155.03,78.96,154.88,78.95,154.65,78.94,154.43,78.91,154.50,78.90,154.47,78.88,154.43,78.88,154.32,78.91,154.25,78.96,154.20,79.00,154.45,78.97,154.75,78.92,154.72,78.89,154.35,78.83,153.95,78.79,153.88,78.74,153.82,78.67,154.03,78.65,154.25,78.61,154.60,78.60,154.70,78.62,154.85,78.65,154.88,78.69,154.68,78.67,154.43,78.78,154.12,78.88,154.03,78.96,153.95,78.92,153.95
RZ_1236831_1055,0,28990,49,0,4,78.90,153.95,78.88,154.22,78.90,154.50,78.92,154.75,78.94,154.72,78.92,154.80,78.91,154.85,78.81,154.82,78.70,154.75,78.59,154.68,78.56,154.82,78.56,154.95,78.59,154.65,78.67,154.22,78.76,153.80,78.85,153.80,78.88,153.80,78.84,153.82,78.79,153.93,78.75,154.00,78.76,153.90,78.78,153.65,78.76,153.40,78.75,153.43,78.75,153.57,78.75,153.80,78.75,153.95,78.75,153.95,78.78,153.72,78.81,153.50,78.81,153.28,78.78,153.20,78.75,153.12,78.75,153.05,78.75,153.00,78.74,153.25,78.72,153.57,78.71,153.65,78.71,153.43,78.70,153.30,78.69,153.32,78.67,153.40,78.72,153.32,78.76,153.32,78.72,153.35,78.65,153.38,78.58,153.40,78.59,153.62,78.60,153.80
RZ_1236831_1056,0,28990,50,0,4,78.60,153.97,78.55,153.93,78.50,153.95,78.46,154.00,78.47,153.97,78.47,153.85,78.46,153.75,78.49,153.68,78.53,153.68,78.56,153.68,78.58,153.70,78.55,153.70,78.51,153.68,78.49,153.65,78.53,153.60,78.56,153.60,78.56,153.65,78.50,153.72,78.44,153.80,78.40,153.82,78.45,153.82,78.51,153.72,78.58,153.62,78.60,153.55,78.62,153.65,78.62,153.75,78.61,153.70,78.59,153.57,78.56,153.47,78.54,153.55,78.53,153.68,78.50,153.78,78.47,153.55,78.44,153.30,78.42,153.03,78.41,153.03,78.42,153.05,78.41,152.85,78.41,152.65,78.40,152.62,78.39,152.72,78.42,152.80,78.47,152.70,78.51,152.65,78.50,152.93,78.49,153.22,78.55,153.57,78.64,153.65,78.69,153.72,78.65,153.72
RZ_1236831_1057,0,28990,50,0,4,78.61,153.62,78.61,153.45,78.58,153.32,78.51,153.30,78.45,153.32,78.41,153.32,78.39,153.32,78.38,153.32,78.38,153.32,78.39,153.35,78.40,153.38,78.41,153.25,78.44,153.12,78.45,153.00,78.42,153.03,78.41,153.05,78.42,153.12,78.50,153.18,78.58,153.32,78.64,153.45,78.61,153.43,78.67,153.28,78.71,153.25,78.74,153.40,79.08,153.62,79.50,153.93,80.08,154.28,80.64,154.75,81.21,155.12,81.84,155.72,82.49,156.47,83.16,157.78,83.79,158.72,84.31,159.32,84.71,160.10,85.17,161.15,85.41,162.22,85.69,162.82,85.79,163.25,85.92,164.10,86.10,164.47,86.24,164.80,86.25,164.75,86.19,164.97,86.15,165.20,86.26,165.43,86.41,165.43,86.54,165.72,86.51,166.05,86.49,166.38
RZ_1236831_1058,0,28990,50,0,4,86.47,166.40,86.45,166.47,86.41,166.53,86.39,166.57,86.36,166.50,86.36,166.43,86.35,166.60,86.30,166.85,86.26,167.12,86.21,167.05,86.19,167.00,86.16,167.00,86.12,167.10,86.06,167.15,85.96,167.18,85.90,167.28,85.86,167.35,85.88,167.40,85.81,167.35,85.74,167.35,85.65,167.50,85.61,167.68,85.59,167.88,85.67,167.88,85.76,167.85,85.85,167.85,85.81,167.68,85.79,167.50,85.78,167.35,85.75,167.40,85.67,167.65,85.61,167.80,85.56,167.88,85.55,167.82,85.54,167.85,85.51,167.93,85.46,167.97,85.41,167.88,85.36,167.68,85.33,167.50,85.30,167.45,85.31,167.60,85.35,167.70,85.30,167.60,85.22,167.43,85.16,167.22,85.26,167.18,85.35,167.10,85.38,167.10,85.30,167.15
RZ_1236831_1059,0,28990,50,0,4,85.24,167.22,85.24,167.28,85.24,167.30,85.24,167.32,85.21,167.38,85.19,167.15,85.16,166.93,85.22,166.72,85.30,166.78,85.38,166.82,85.38,166.88,85.38,166.95,85.38,167.03,85.36,166.93,85.35,166.80,85.35,166.70,85.36,166.72,85.36,166.75,85.36,166.72,85.38,166.47,85.38,166.22,85.39,166.07,85.39,166.30,85.39,166.53,85.35,166.70,85.29,166.75,85.28,166.80,85.30,166.80,85.34,166.78,85.34,166.60,85.38,166.43,85.41,166.28,85.44,166.25,85.46,166.25,85.44,166.25,85.40,166.28,85.38,166.30,85.38,166.32,85.36,166.30,85.36,166.30,85.34,166.30,85.33,166.43,85.30,166.62,85.26,166.80,85.24,166.88,85.26,166.90,85.26,166.75,85.26,166.57,85.22,166.43,85.21,166.47
RZ_1236831_1060,0,28990,50,0,4,85.20,166.43,85.22,166.30,85.25,166.18,85.28,166.25,85.28,166.43,85.31,166.62,85.33,166.70,85.35,166.78,85.39,166.82,85.44,166.88,85.45,166.97,85.42,167.07,85.40,167.10,85.40,166.95,85.39,166.80,85.33,166.70,85.25,166.70,85.26,166.85,85.31,167.03,85.39,167.20,85.42,167.18,85.45,167.10,85.46,167.10,85.45,167.10,85.47,167.22,85.50,167.28,85.50,166.95,85.46,166.60,85.42,166.10,85.41,165.95,85.46,165.90,85.50,166.10,85.54,166.43,85.53,166.65,85.51,166.75,85.49,166.78,85.46,166.78,85.41,166.78,85.40,166.72,85.38,166.68,85.38,166.62,85.34,166.62,85.30,166.62,85.28,166.62,85.31,166.43,85.36,166.25,85.41,166.10,85.44,166.15,85.45,166.20,85.45,166.28
RZ_1236831_1061,0,28990,50,0,4,85.44,166.40,85.42,166.50,85.40,166.50,85.39,166.45,85.42,166.43,85.49,166.57,85.55,166.70,85.58,166.70,85.60,166.60,85.61,166.50,85.61,166.53,85.58,166.55,85.53,166.62,85.47,166.68,85.45,166.72,85.47,166.78,85.50,166.82,85.51,166.85,85.50,166.85,85.50,166.85,85.50,166.88,85.54,166.90,85.58,166.90,85.59,166.93,85.58,166.93,85.55,166.95,85.55,166.95,85.58,167.03,85.60,167.10,85.60,167.15,85.60,167.15,85.66,166.95,85.71,166.75,85.78,166.65,85.79,166.75,85.80,166.85,85.80,166.85,85.79,166.85,85.75,166.93,85.67,166.95,85.62,166.90,85.60,166.78,85.65,166.82,85.70,166.93,85.72,166.90,85.75,166.75,85.79,166.57,85.78,166.55,85.74,166.65,85.70,166.70
RZ_1236831_1062,0,28990,50,0,4,85.69,166.72,85.69,166.85,85.67,167.05,85.66,167.32,85.61,167.45,85.58,167.32,85.54,167.12,85.55,166.97,85.62,167.10,85.70,167.25,85.78,167.28,85.78,167.20,85.79,167.10,85.84,166.95,85.88,166.90,85.85,166.97,85.78,167.05,85.72,167.10,85.74,167.07,85.75,167.12,85.74,167.18,85.72,167.05,85.70,166.78,85.70,166.47,85.67,166.38,85.65,166.40,85.71,166.43,85.79,166.45,85.88,166.57,85.89,166.72,85.90,166.95,85.90,167.05,85.90,167.18,85.76,167.22,85.62,167.22,85.69,167.12,85.88,166.97,86.06,166.93,85.96,167.07,85.88,167.22,85.80,167.28,85.80,167.18,85.81,167.10,85.85,167.07,85.88,167.10,85.88,167.12,85.86,167.15,85.86,167.20,85.89,167.30,85.91,167.38
RZ_1236831_1063,0,28990,51,0,4,85.92,167.45,85.90,167.38,85.88,167.38,85.88,167.40,85.89,167.45,85.91,167.45,85.90,167.38,85.88,167.32,85.85,167.25,85.90,167.28,85.97,167.30,85.99,167.22,85.92,167.15,85.88,167.10,85.89,167.18,85.89,167.22,85.88,167.20,85.86,167.15,85.88,167.10,85.90,167.10,85.92,166.97,85.94,166.85,85.94,166.78,85.91,166.88,85.90,167.12,85.89,167.30,85.89,167.47,85.95,167.45,86.01,167.45,86.01,167.50,85.95,167.57,85.89,167.53,86.00,167.40,86.12,167.28,86.20,167.28,86.14,167.32,86.09,167.35,86.05,167.47,86.05,167.55,86.03,167.65,86.03,167.62,86.03,167.62,86.05,167.60,86.06,167.55,86.08,167.60,86.09,167.65,86.09,167.57,86.10,167.38,86.09,167.18,86.08,167.12,86.10,167.30
RZ_1236831_1064,0,28990,51,0,4,86.14,167.47,86.20,167.65,86.21,167.65,86.15,167.60,86.08,167.53,85.97,167.35,85.89,167.05,85.62,166.60,85.30,166.25,84.69,165.75,84.11,165.47,83.44,164.78,82.95,164.22,82.17,163.43,81.46,162.82,80.64,162.18,79.83,161.32,78.88,160.45,77.79,159.85,76.83,159.12,75.78,158.70,74.74,157.72,73.86,157.00,73.03,155.40,72.20,154.12,71.17,152.85,70.19,151.90,69.15,150.97,68.39,149.78,67.51,149.18,66.62,148.18,65.81,147.18,65.09,146.15,64.53,145.43,63.84,144.68,63.33,143.85,62.88,142.97,62.45,142.20,61.86,141.15,61.34,139.93,60.76,138.70,60.26,137.82,59.81,136.95,59.35,136.47,58.98,135.95,58.58,135.78,58.25,135.68,57.91,135.30,57.59,134.93,57.36,134.55,57.23,134.53
RZ_1236831_1065,0,28990,51,0,4,57.12,134.38,57.04,134.20,56.99,134.05,56.98,134.07,56.98,133.95,57.01,133.68,57.05,133.40,57.10,133.18,57.06,133.05,57.04,132.93,57.08,133.20,57.12,133.53,57.17,133.78,57.15,133.70,57.12,133.93,57.15,134.25,57.25,134.50,57.36,134.40,57.44,134.30,57.44,134.22,57.44,134.22,57.42,134.32,57.42,134.40,57.39,134.55,57.38,134.62,57.35,134.70,57.36,134.70,57.40,134.72,57.44,134.75,57.48,134.78,57.48,134.85,57.52,135.03,57.56,135.20,57.59,135.32,57.58,135.53,57.55,135.68,57.54,135.82,57.54,135.82,57.55,136.10,57.58,136.40,57.59,136.72,57.59,136.72,57.60,136.70,57.62,136.65,57.66,136.62,57.71,136.57,57.74,136.53,57.74,136.78,57.74,137.03,57.73,137.20,57.74,137.12
RZ_1236831_1066,0,28990,149,0,4,57.75,137.05,57.74,137.18,57.70,137.25,57.69,137.32,57.74,137.32,57.74,137.35,57.69,137.43,57.61,137.50,57.56,137.55,57.56,137.68,57.55,137.93,57.55,138.18,57.55,138.28,57.58,138.35,57.58,138.45,57.54,138.55,57.49,138.57,57.49,138.45,57.48,138.35,57.48,138.25,57.51,138.25,57.55,138.50,57.60,138.75,57.56,139.03,57.54,139.05,57.51,139.05,57.52,139.00,57.52,138.93,57.52,138.90,57.49,138.90,57.48,138.95,57.51,139.03,57.59,139.05,57.66,139.10,57.66,139.10,57.65,139.05,57.69,139.00,57.71,139.00,57.71,139.05,57.66,138.97,57.58,138.85,57.51,138.95,57.42,139.15,57.41,139.35,57.45,139.35,57.50,139.35,57.51,139.30,57.52,139.20,57.54,139.10,57.54,139.10,57.51,139.10,57.48,139.07,57.48,139.03,57.49,138.97,57.52,138.97,57.54,138.97,57.56,139.05,57.48,139.18,57.39,139.35,57.30,139.45,57.30,139.47,57.39,139.45,57.48,139.43,57.56,139.40,57.58,139.25,57.59,139.07,57.60,138.95,57.60,138.95,57.59,138.97,57.56,138.88,57.52,138.75,57.49,138.82,57.46,139.03,57.46,139.03,57.46,138.90,57.46,138.78,57.46,138.85,57.49,138.72,57.51,138.62,57.54,138.47,57.55,138.45,57.58,138.15,57.60,137.90,57.64,137.65,57.65,137.65,57.61,137.57,57.56,137.28,57.58,136.95,57.64,136.80,57.69,136.85,57.67,136.55,57.66,136.03,57.66,135.53,57.65,135.40,57.65,135.20,57.64,134.97,57.73,134.15,57.80,133.55,58.05,132.43,58.21,131.85,58.39,131.28,58.54,131.62,58.67,132.68,58.75,134.75,58.58,137.97,58.20,142.18,57.83,147.05,57.48,151.82,57.45,156.43,57.41,161.03,57.34,166.22,57.23,171.40,57.09,177.28,56.85,183.18,56.46,190.05,56.09,196.38,55.79,203.22,55.48,209.95,55.39,217.03,55.70,223.65,55.99,230.55,56.00,237.60,55.61,244.65,55.23,251.62,54.86,258.68,55.09,265.23,55.46,269.25,55.15,277.50,54.34,284.02,53.27,292.40,52.84,295.70,51.26,301.00,49.79,306.32,48.14,311.65,47.55,316.32,47.86,320.70,49.50,324.73,51.25,328.82,52.24,331.32,52.26,332.77,52.26,332.77
RZ_1236831_1067,0,28990,50,0,4,null
RZ_1236831_1068,0,28990,50,0,4,68.09,203.30,68.09,203.30,68.12,202.35,68.21,200.78,68.33,198.43,68.41,196.05,68.45,193.20,68.45,190.65,68.51,187.95,68.56,186.30,68.65,184.40,68.72,182.72,68.80,180.62,68.89,178.20,69.05,176.62,69.22,174.53,68.69,173.30,68.06,171.50,67.30,170.22,67.21,168.88,67.00,167.45,66.90,166.10,66.72,164.62,66.70,163.40,66.66,161.75,66.69,160.22,66.71,158.68,66.76,157.35,66.81,156.03,66.85,154.80,66.94,153.53
RZ_1236831_1069,0,28990,50,0,4,67.00,152.47,67.09,151.30,67.14,150.35,67.26,148.75,67.35,147.62,67.33,146.45,67.21,145.95,67.20,145.20,67.31,144.25,67.42,143.35,67.49,142.20,67.41,141.68,67.34,141.03,67.34,140.47,67.46,139.25,67.66,138.18,67.78,137.50,67.75,137.57,67.64,137.50,67.51,136.80,67.51,136.05,67.51,135.38,67.50,135.32,67.49,135.28,67.55,134.88,67.61,134.47,67.66,134.03,67.65,133.97,67.59,134.00,67.50,134.07,67.41,134.00,67.39,133.90,67.44,133.62,67.49,133.50,67.53,133.45,67.53,133.53,67.56,133.40,67.65,133.15,67.71,133.43,67.69,133.82,67.64,134.22,67.58,134.10,67.55,134.07,67.47,134.07,67.40,134.55,67.34,135.03,67.29,135.53,67.26,135.47,67.24,135.45,67.26,135.28
RZ_1236831_1070,0,28990,50,0,4,67.28,135.18,67.28,135.10,67.25,135.15,67.19,135.95,67.08,136.72,66.99,137.30,66.91,137.15,66.90,137.15,66.86,137.32,66.84,137.57,66.83,137.70,66.85,137.80,66.88,137.82,66.90,137.75,66.90,137.72,66.90,137.80,66.90,137.90,66.90,137.95,66.90,137.90,66.84,137.85,66.78,137.93,66.72,137.97,66.72,138.05,66.70,138.18,66.66,138.57,66.59,138.95,66.54,139.15,66.50,139.00,66.50,138.75,66.50,138.55,66.51,138.43,66.56,138.40,66.61,138.47,66.66,138.55,66.65,138.65,66.64,138.68,66.65,138.70,66.67,138.68,66.70,138.65,66.71,138.62,66.72,138.78,66.66,138.93,66.61,138.85,66.56,138.62,66.58,138.55,66.53,138.95,66.49,139.35,66.47,139.35,66.51,139.05,66.53,138.75
RZ_1236831_1071,0,28990,50,0,4,66.49,138.78,66.44,138.80,66.50,138.82,66.60,138.80,66.67,138.82,66.65,138.85,66.62,138.95,66.61,139.00,66.60,139.05,66.56,139.05,66.53,139.00,66.51,138.90,66.50,138.80,66.50,138.85,66.49,138.95,66.49,139.18,66.47,139.32,66.50,139.30,66.53,139.15,66.51,139.03,66.47,139.05,66.41,139.07,66.38,139.05,66.38,139.00,66.44,138.80,66.53,138.60,66.55,138.53,66.60,138.68,66.62,138.85,66.65,138.90,66.55,138.93,66.45,138.93,66.35,138.95,66.39,138.95,66.41,138.93,66.44,138.88,66.44,138.82,66.45,138.82,66.46,139.00,66.35,139.18,66.24,139.38,66.11,139.43,66.15,139.50,66.17,139.72,66.16,139.95,66.14,139.88,66.11,139.62,66.12,139.32,66.12,139.25,66.15,139.18
RZ_1236831_1072,0,28990,51,0,4,66.19,139.12,66.17,138.88,66.12,138.68,66.06,138.60,66.04,138.70,66.03,138.80,66.03,138.80,66.04,138.85,66.05,139.05,66.06,139.28,66.08,139.47,66.09,139.55,66.09,139.55,66.08,139.53,66.06,139.45,66.05,139.45,66.06,139.45,66.06,139.47,66.08,139.35,66.05,139.22,66.04,139.12,66.03,139.15,66.03,139.22,66.03,139.30,66.03,139.43,66.01,139.47,66.00,139.45,66.00,139.40,66.01,139.28,66.01,139.20,65.96,139.03,65.94,138.93,65.94,138.82,65.95,138.88,65.96,138.97,65.97,139.12,65.99,139.25,66.00,139.22,66.01,139.05,66.01,138.90,66.01,138.82,66.00,138.80,66.00,138.80,66.01,138.88,66.01,138.97,66.03,139.07,66.05,138.88,66.08,138.75,66.10,138.65,66.09,138.85,66.09,138.97
RZ_1236831_1073,0,28990,51,0,4,66.10,138.97,66.11,138.93,66.12,138.88,66.21,138.90,66.29,138.95,66.29,139.00,66.21,139.00,66.14,139.07,66.15,139.18,66.16,139.28,66.17,139.03,66.16,138.78,66.11,138.62,66.03,138.78,65.96,138.90,66.03,138.93,66.11,138.93,66.20,138.80,66.20,138.78,66.21,138.75,66.20,138.93,66.11,139.05,66.04,138.82,66.01,138.50,66.09,138.18,66.12,138.18,66.11,138.22,66.06,138.32,66.05,138.40,66.04,138.55,66.04,138.62,66.05,138.72,66.05,138.72,66.05,138.75,66.09,138.78,66.12,138.70,66.19,138.65,66.22,138.60,66.20,138.65,66.15,138.68,66.12,138.65,66.14,138.55,66.12,138.50,66.06,138.53,66.01,138.57,66.00,138.57,66.00,138.53,66.01,138.40,66.06,138.32,66.10,138.32,66.04,138.43
RZ_1236831_1074,0,28990,50,0,4,65.94,138.35,65.91,138.25,66.00,138.12,66.09,138.15,66.10,138.18,66.10,138.20,66.14,138.18,66.17,138.12,66.17,138.10,66.14,138.05,66.08,138.03,66.05,138.00,66.01,138.00,65.96,137.97,65.92,137.90,65.95,137.82,66.00,137.65,66.06,137.53,66.05,137.70,66.03,138.00,66.00,138.30,65.99,138.07,65.97,137.85,66.03,137.62,66.09,137.65,66.14,137.68,66.12,137.70,66.11,137.70,66.11,137.57,66.12,137.47,66.04,137.32,65.96,137.28,65.92,137.32,65.97,137.43,66.06,137.57,66.08,137.62,66.08,137.70,66.06,137.70,66.06,137.68,66.09,137.65,66.09,137.53,66.10,137.38,66.06,137.28,66.04,137.28,66.00,137.28,66.05,137.32,66.10,137.38,66.04,137.45,65.94,137.45,65.86,137.40
RZ_1236831_1075,0,28990,49,0,4,65.89,137.32,65.94,137.22,65.99,137.22,66.03,137.22,65.94,137.15,65.85,137.15,65.85,137.18,65.94,137.32,66.01,137.40,66.00,137.43,66.00,137.20,66.01,136.93,66.03,136.57,66.09,136.50,66.16,136.45,66.19,136.45,66.12,136.43,66.08,136.38,66.11,136.32,66.17,136.32,66.26,136.32,66.26,136.32,66.28,136.32,66.26,136.35,66.26,136.30,66.21,136.28,66.15,136.40,66.06,136.60,66.04,136.80,66.05,136.85,66.09,136.95,66.12,137.03,66.15,136.70,66.12,136.30,66.09,135.90,66.10,135.90,66.14,136.18,66.16,136.47,66.09,136.78,66.03,136.75,65.97,136.68,65.99,136.68,66.01,136.68,66.04,136.62,66.10,136.43,66.16,136.18,66.19,136.03,66.14,136.00,66.09,136.10
RZ_1236831_1076,0,28990,51,0,4,66.06,136.20,66.14,136.32,66.21,136.38,66.17,136.18,66.06,135.93,66.03,135.53,66.12,135.35,66.22,135.32,66.26,135.40,66.20,135.50,66.15,135.50,66.09,135.50,66.10,135.50,66.12,135.47,66.16,135.45,66.17,135.43,66.16,135.40,66.14,135.55,66.11,135.72,66.15,135.88,66.20,135.85,66.25,135.78,66.25,135.72,66.26,135.65,66.29,135.47,66.30,135.28,66.33,135.10,66.34,135.10,66.34,135.10,66.34,135.10,66.34,135.10,66.35,135.10,66.35,135.12,66.40,135.15,66.44,135.20,66.53,135.20,66.56,135.32,66.62,135.43,66.64,135.53,66.66,135.50,66.67,135.47,66.56,135.40,66.42,135.38,66.30,135.40,66.30,135.38,66.28,135.30,66.25,135.22,66.25,135.32,66.28,135.40,66.29,135.50,66.31,135.45
RZ_1236831_1077,0,28990,49,0,4,66.35,135.47,66.38,135.47,66.36,135.50,66.31,135.72,66.28,135.93,66.26,135.82,66.29,135.53,66.31,135.25,66.33,135.10,66.34,134.95,66.34,134.93,66.36,135.03,66.38,135.18,66.40,135.22,66.41,135.25,66.50,135.22,66.65,135.20,66.89,135.47,67.31,135.90,67.96,136.60,68.81,137.28,69.72,137.85,70.69,138.65,71.59,139.30,72.64,140.12,73.65,140.45,74.89,141.53,75.95,142.53,77.06,144.05,78.03,145.20,78.92,146.78,79.95,148.00,80.71,149.50,81.60,150.43,82.34,151.28,83.06,152.35,83.66,153.50,84.15,154.88,84.75,155.70,85.15,156.55,85.65,157.47,86.10,158.15,86.71,158.82,87.12,159.32,87.47,160.10,87.81,161.05,88.10,161.95,88.67,162.62,89.04,163.05
RZ_1236831_1078,0,28990,50,0,4,89.51,163.78,89.65,164.43,89.78,165.12,89.96,165.82,90.20,166.43,90.44,167.00,90.49,167.18,90.49,167.22,90.49,167.35,90.40,167.57,90.31,167.80,90.19,167.85,90.10,167.80,90.01,167.70,89.96,167.62,89.91,167.55,89.88,167.57,89.83,167.65,89.75,167.75,89.67,167.90,89.60,168.05,89.60,168.07,89.60,167.95,89.53,167.80,89.41,167.82,89.30,167.82,89.26,167.62,89.22,167.45,89.20,167.35,89.17,167.45,89.09,167.60,89.01,167.65,88.94,167.80,88.94,167.88,88.86,167.93,88.80,167.85,88.75,167.72,88.69,167.65,88.62,167.55,88.55,167.45,88.55,167.22,88.54,167.07,88.49,166.93,88.40,166.90,88.31,166.88,88.25,166.90,88.24,166.93,88.21,166.95,88.20,166.97,88.19,166.95
RZ_1236831_1079,0,28990,50,0,4,88.14,166.93,88.09,166.90,88.04,166.93,88.04,166.95,88.04,166.90,88.05,166.82,88.06,166.78,88.09,166.53,88.11,166.25,88.12,166.00,88.16,165.97,88.19,165.95,88.08,166.00,87.94,166.10,87.91,166.18,88.03,166.40,88.09,166.60,88.05,166.38,88.01,165.97,88.04,165.72,88.06,165.88,88.05,166.18,87.99,166.30,87.92,166.40,87.89,166.38,87.92,166.28,87.94,166.20,87.95,166.15,87.94,166.20,87.94,166.25,87.91,166.30,87.89,166.35,87.89,166.40,87.92,166.38,87.96,166.38,87.96,166.28,87.99,166.18,88.01,166.12,87.96,166.18,87.91,166.07,87.85,165.93,87.88,165.75,87.89,165.75,87.90,165.82,87.90,165.93,87.91,166.03,87.92,166.03,87.88,166.05,87.83,166.07,87.79,166.07
RZ_1236831_1080,0,28990,50,0,4,87.80,166.05,87.81,166.03,87.81,166.05,87.83,166.05,87.79,166.03,87.78,166.00,87.76,165.97,87.80,165.88,87.81,165.80,87.79,165.75,87.76,165.75,87.71,165.88,87.71,166.00,87.71,166.12,87.71,166.20,87.71,166.30,87.65,166.43,87.58,166.50,87.53,166.53,87.54,166.55,87.55,166.55,87.55,166.40,87.55,166.25,87.55,166.18,87.55,166.25,87.54,166.35,87.55,166.38,87.56,166.38,87.54,166.35,87.51,166.35,87.49,166.38,87.50,166.43,87.54,166.47,87.56,166.50,87.59,166.45,87.58,166.40,87.56,166.38,87.55,166.38,87.55,166.43,87.53,166.47,87.49,166.50,87.47,166.57,87.49,166.60,87.51,166.60,87.56,166.55,87.61,166.50,87.65,166.53,87.61,166.60,87.61,166.72,87.62,166.78
RZ_1236831_1081,0,28990,51,0,4,87.61,166.85,87.58,166.85,87.55,166.93,87.55,166.95,87.55,166.95,87.54,166.85,87.51,166.78,87.50,166.72,87.47,166.72,87.46,166.70,87.45,166.72,87.41,166.72,87.38,166.72,87.35,166.72,87.39,166.72,87.42,166.75,87.45,166.78,87.45,166.70,87.46,166.65,87.42,166.62,87.39,166.68,87.35,166.70,87.38,166.68,87.40,166.65,87.41,166.62,87.40,166.72,87.39,166.88,87.39,166.85,87.38,166.70,87.36,166.55,87.38,166.55,87.41,166.55,87.40,166.50,87.36,166.45,87.40,166.62,87.47,166.82,87.53,166.97,87.50,166.85,87.54,166.70,87.60,166.68,87.61,166.75,87.56,166.88,87.53,166.97,87.54,166.97,87.55,166.97,87.66,166.97,87.79,167.05,87.88,167.05,87.79,167.05,87.66,167.05,87.56,167.05
RZ_1236831_1082,0,28990,51,0,4,87.34,167.07,87.05,167.25,86.67,167.38,86.26,167.47,85.78,167.03,85.33,166.62,84.69,165.75,83.96,165.28,83.09,164.43,82.20,163.70,81.44,162.38,80.35,160.70,79.30,159.32,78.04,158.00,76.97,157.10,75.78,155.62,74.61,153.95,73.38,152.30,72.10,150.10,70.97,148.62,70.10,146.70,69.42,145.12,68.71,142.55,67.79,140.62,66.74,139.10,65.45,138.20,64.25,136.65,63.30,135.30,62.20,133.47,61.12,132.18,59.85,130.32,58.96,128.70,58.21,126.55,57.60,124.70,56.98,123.12,56.45,121.55,56.01,120.47,55.81,119.47,55.52,118.38,55.25,117.30,54.80,116.53,54.24,115.85,53.73,115.15,53.21,114.45,52.77,113.92,52.40,113.42,52.15,113.00,51.95,112.90,51.83,112.78,51.77,112.58,51.81,112.00
RZ_1236831_1083,0,28990,51,0,4,51.95,111.47,52.12,111.03,52.27,111.12,52.35,111.30,52.46,111.45,52.58,111.55,52.65,111.78,52.64,112.12,52.58,112.47,52.54,112.47,52.48,112.33,52.46,112.17,52.45,112.20,52.45,112.28,52.48,112.60,52.51,112.92,52.55,113.22,52.58,113.25,52.59,113.38,52.60,113.47,52.62,113.30,52.73,113.03,52.83,113.05,52.90,113.47,52.89,113.90,52.88,114.00,52.90,113.97,52.92,113.95,52.95,113.95,52.95,113.95,52.95,113.95,52.95,113.95,52.94,114.10,52.94,114.22,52.92,114.33,52.91,114.42,52.90,114.58,52.90,114.70,52.90,114.75,52.90,114.80,53.00,114.85,53.09,114.88,53.17,114.78,53.16,114.65,53.15,114.50,53.17,114.50,53.17,114.92,53.17,115.33,53.17,115.33,53.21,114.88,53.23,114.75
RZ_1236831_1084,0,28990,50,0,4,53.23,115.08,53.21,115.53,53.23,115.65,53.23,115.58,53.21,115.40,53.21,115.28,53.20,115.35,53.20,115.42,53.21,115.45,53.24,115.35,53.27,115.25,53.30,115.33,53.31,115.47,53.29,115.62,53.25,115.60,53.31,115.62,53.39,115.62,53.50,115.60,53.51,115.58,53.48,115.65,53.42,115.72,53.38,115.60,53.39,115.42,53.41,115.25,53.48,115.25,53.54,115.22,53.59,115.15,53.60,115.10,53.64,115.03,53.69,114.95,53.75,114.92,53.76,114.95,53.74,115.00,53.73,115.05,53.71,115.05,53.73,115.03,53.74,115.00,53.74,115.03,53.77,115.08,53.81,115.12,53.85,115.12,53.80,115.12,53.77,115.15,53.79,115.20,53.88,115.00,53.92,114.83,53.96,114.78,53.98,114.95,53.92,114.90,53.88,114.70
RZ_1236831_1085,0,28990,50,0,4,53.84,114.58,53.89,114.65,53.94,114.70,54.00,114.70,54.04,114.72,54.06,114.67,54.05,114.58,54.05,114.47,54.04,114.47,54.05,114.47,54.06,114.47,54.08,114.45,54.08,114.35,54.09,114.28,54.09,114.28,54.09,114.33,54.11,114.28,54.15,114.17,54.21,114.10,54.25,114.17,54.26,114.25,54.25,114.33,54.24,114.25,54.25,114.15,54.29,114.08,54.33,114.08,54.39,114.10,54.44,114.12,54.46,114.12,54.46,114.15,54.45,114.17,54.45,114.17,54.45,114.17,54.44,114.05,54.40,113.95,54.38,113.85,54.34,113.88,54.34,113.88,54.38,113.88,54.42,113.90,54.49,113.83,54.54,113.75,54.58,113.62,54.56,113.55,54.51,113.50,54.46,113.58,54.45,113.67,54.42,113.78,54.40,113.83,54.41,113.88
RZ_1236831_1086,0,28990,49,0,4,54.54,113.92,54.67,113.72,54.76,113.45,54.75,113.35,54.73,113.53,54.70,113.67,54.69,113.65,54.69,113.60,54.67,113.58,54.67,113.58,54.62,113.60,54.58,113.60,54.58,113.55,54.60,113.50,54.62,113.47,54.64,113.40,54.66,113.33,54.71,113.22,54.74,113.22,54.73,113.22,54.69,113.22,54.64,113.20,54.62,113.25,54.60,113.42,54.52,113.58,54.46,113.62,54.50,113.42,54.60,113.22,54.69,113.12,54.66,113.17,54.65,113.17,54.65,113.17,54.66,113.17,54.62,113.20,54.59,113.20,54.56,113.25,54.55,113.28,54.55,113.30,54.51,113.28,54.49,113.20,54.50,113.12,54.60,113.08,54.70,113.08,54.75,112.97,54.75,112.88,54.74,112.88,54.71,113.10,54.70,113.30,54.71,113.28
RZ_1236831_1087,0,28990,51,0,4,54.74,113.15,54.77,113.03,54.79,113.03,54.80,113.03,54.81,112.97,54.76,112.92,54.70,112.85,54.65,112.85,54.67,112.88,54.70,112.88,54.70,112.88,54.69,112.90,54.69,112.90,54.67,112.92,54.70,112.92,54.73,112.80,54.74,112.65,54.76,112.53,54.79,112.40,54.83,112.28,54.85,112.25,54.86,112.33,54.85,112.40,54.86,112.35,54.85,112.30,54.85,112.22,54.84,112.25,54.84,112.28,54.84,112.28,54.94,112.28,55.04,112.30,55.06,112.35,54.99,112.33,54.90,112.30,54.89,112.22,54.92,112.17,54.98,112.15,55.02,112.12,55.04,112.10,55.06,112.08,55.08,112.10,55.06,112.15,55.06,112.17,55.06,112.15,55.09,112.08,55.12,112.00,55.14,111.97,55.12,112.03,55.14,112.12,55.15,112.28,55.14,112.35
RZ_1236831_1088,0,28990,50,0,4,55.10,112.28,55.06,112.12,55.05,111.92,55.06,111.88,55.09,111.80,55.11,111.75,55.12,111.72,55.11,111.70,55.10,111.72,55.10,111.75,55.08,111.72,55.06,111.65,55.02,111.58,55.08,111.60,55.11,111.67,55.15,111.78,55.11,111.83,55.08,111.72,55.05,111.60,55.06,111.42,55.08,111.35,55.05,111.47,55.01,111.67,55.09,111.90,55.17,111.92,55.19,111.92,55.11,111.88,55.08,111.85,55.08,111.85,55.08,111.72,55.10,111.58,55.16,111.40,55.20,111.42,55.16,111.45,55.12,111.50,55.12,111.53,55.12,111.28,55.16,111.00,55.23,110.72,55.27,110.75,55.29,110.90,55.27,111.05,55.25,111.12,55.24,111.05,55.21,110.97,55.29,110.95,55.38,111.00,55.46,111.05,55.48,111.08,55.49,111.08
RZ_1236831_1089,0,28990,49,0,4,55.50,111.10,55.46,111.15,55.44,111.17,55.41,111.20,55.42,111.22,55.42,111.12,55.41,110.97,55.39,110.85,55.38,110.85,55.40,110.85,55.44,110.80,55.45,110.72,55.44,110.67,55.50,110.65,55.59,110.75,55.64,110.88,55.60,110.97,55.58,110.92,55.59,110.88,55.58,110.85,55.54,110.83,55.48,110.80,55.45,110.78,55.45,110.75,55.49,110.75,55.52,110.78,55.51,110.78,55.58,110.75,55.64,110.75,55.70,110.75,55.70,110.67,55.73,110.50,55.76,110.40,55.80,110.42,55.80,110.42,55.79,110.30,55.75,110.17,55.74,110.12,55.74,110.15,55.80,110.20,55.85,110.17,55.90,110.05,55.91,109.92,55.91,109.85,55.95,109.78,55.98,109.70,55.94,109.88,55.88,110.15,55.94,110.33
RZ_1236831_1090,0,28990,50,0,4,56.06,110.22,56.20,110.28,56.21,110.40,56.20,110.30,56.12,110.05,56.04,109.97,56.02,110.20,56.06,110.42,56.12,110.40,56.14,110.22,56.15,110.08,56.17,109.97,56.20,109.95,56.21,109.88,56.20,109.80,56.17,109.83,56.05,109.85,55.94,109.88,55.95,109.85,56.05,109.78,56.15,109.72,56.19,109.70,56.21,109.72,56.24,109.80,56.24,109.92,56.25,110.03,56.24,110.17,56.29,110.25,56.33,110.25,56.34,110.08,56.33,109.72,56.34,109.47,56.38,109.30,56.38,109.38,56.36,109.47,56.38,109.55,56.42,109.45,56.51,109.38,56.61,109.17,56.65,109.08,56.69,108.92,56.70,108.88,56.73,109.12,56.74,109.38,56.77,109.42,56.81,109.20,56.84,109.00,56.84,109.05,56.83,109.03,56.83,109.00
RZ_1236831_1091,0,28990,50,0,4,56.83,108.97,56.83,109.05,56.83,109.15,56.80,109.22,56.77,109.30,56.84,109.35,56.91,109.35,57.02,109.28,57.06,109.08,57.05,108.90,57.01,108.75,56.96,108.78,56.95,108.83,56.96,108.85,56.92,108.80,56.88,108.75,56.91,108.65,57.02,108.60,57.35,108.72,57.64,108.97,58.06,109.28,58.58,109.40,59.34,109.58,60.19,109.67,61.21,109.78,62.25,109.95,63.42,110.30,64.66,110.60,66.01,110.90,67.19,111.03,68.10,111.17,69.00,111.25,69.75,111.33,70.41,111.60,70.80,111.75,71.16,111.90,71.41,111.83,71.54,111.80,71.76,111.78,71.91,112.10,72.09,112.40,72.10,112.70,72.10,112.65,72.11,112.65,72.20,112.70,72.30,112.75,72.38,112.78,72.41,112.88,72.35,112.97,72.28,113.30
RZ_1236831_1092,0,28990,50,0,4,72.09,113.67,71.86,114.03,71.62,114.33,71.45,114.50,71.39,114.62,71.21,114.62,71.10,114.60,70.90,114.58,70.80,114.47,70.61,114.45,70.50,114.45,70.40,114.55,70.42,114.62,70.44,114.65,70.42,114.67,70.39,114.72,70.36,114.80,70.35,114.83,70.35,114.88,70.35,114.90,70.28,114.90,70.19,114.75,70.10,114.60,70.14,114.40,70.19,114.35,70.25,114.45,70.20,114.58,70.12,114.72,70.05,114.55,70.06,114.38,70.06,114.28,70.08,114.33,70.10,114.38,70.12,114.35,70.08,114.28,70.00,114.20,69.90,114.22,69.90,114.30,69.85,114.42,69.84,114.50,69.83,114.58,69.84,114.58,69.84,114.47,69.85,114.38,69.85,114.25,69.85,114.15,69.85,114.08,69.91,113.97,69.94,113.97,69.97,113.80
RZ_1236831_1093,0,28990,50,0,4,69.96,113.65,69.99,113.47,70.03,113.47,70.06,113.47,70.09,113.45,70.08,113.42,70.08,113.38,70.06,113.33,70.08,113.20,70.08,113.10,70.09,113.25,70.11,113.47,70.17,113.70,70.22,113.72,70.28,113.60,70.30,113.45,70.33,113.33,70.35,113.30,70.36,113.17,70.38,113.08,70.38,112.95,70.39,112.95,70.40,112.92,70.36,112.95,70.30,112.97,70.25,112.90,70.29,112.70,70.30,112.53,70.30,112.30,70.30,112.12,70.33,111.97,70.36,111.97,70.38,112.08,70.36,112.17,70.40,112.47,70.49,112.67,70.58,112.88,70.61,112.85,70.61,112.78,70.61,112.72,70.61,112.72,70.60,112.80,70.59,112.78,70.60,112.67,70.66,112.55,70.71,112.38,70.72,112.20,70.67,112.20,70.67,112.35,70.71,112.33
RZ_1236831_1094,0,28990,51,0,4,70.75,112.20,70.74,112.10,70.71,112.15,70.70,112.15,70.76,112.20,70.84,112.33,70.95,112.47,70.99,112.30,71.04,112.05,71.05,111.80,70.95,111.67,70.85,111.53,70.76,111.38,70.78,111.30,70.78,111.22,70.80,111.28,70.80,111.35,70.81,111.40,70.80,111.38,70.78,111.38,70.79,111.38,70.86,111.38,70.94,111.30,70.97,111.25,70.95,111.20,70.92,111.20,70.89,111.17,70.89,111.10,70.92,111.05,70.97,111.00,71.08,110.95,71.12,110.92,71.19,110.92,71.20,110.95,71.21,111.05,71.20,111.10,71.17,111.12,71.19,111.10,71.25,111.05,71.30,110.85,71.30,110.62,71.29,110.42,71.25,110.42,71.22,110.50,71.20,110.55,71.21,110.47,71.30,110.35,71.39,110.22,71.44,110.20,71.41,110.22,71.39,110.25
RZ_1236831_1095,0,28990,51,0,4,71.38,110.28,71.44,110.15,71.49,109.97,71.54,109.75,71.58,109.65,71.61,109.75,71.56,109.95,71.47,110.03,71.40,109.90,71.41,109.75,71.55,109.72,71.70,109.67,71.84,109.40,71.75,109.15,71.65,109.03,71.55,109.15,71.56,109.25,71.61,109.20,71.69,109.20,71.76,109.25,71.80,109.30,71.81,109.25,71.81,109.20,71.90,109.12,71.97,109.17,72.05,109.22,72.03,109.15,72.00,109.10,71.97,109.08,71.96,109.15,71.95,109.12,71.95,108.88,71.96,108.55,71.99,108.22,71.99,108.25,72.01,108.28,72.03,108.33,72.05,108.28,72.09,108.22,72.12,108.17,72.17,108.25,72.19,108.35,72.21,108.28,72.24,108.08,72.20,107.90,72.15,107.95,72.16,107.97,72.21,107.88,72.28,107.75,72.33,107.58,72.38,107.55
RZ_1236831_1096,0,28990,51,0,4,72.41,107.55,72.40,107.62,72.47,107.67,72.58,107.47,72.61,107.30,72.56,107.15,72.51,107.17,72.49,107.22,72.46,107.22,72.44,107.17,72.44,107.05,72.46,106.92,72.51,106.83,72.56,106.78,72.59,106.72,72.59,106.62,72.58,106.60,72.62,106.70,72.74,106.75,72.84,106.83,72.85,106.78,72.80,106.80,72.74,106.83,72.70,106.85,72.69,106.70,72.67,106.53,72.67,106.35,72.76,106.30,72.86,106.22,72.95,106.28,72.96,106.35,72.97,106.45,72.96,106.40,72.94,106.35,72.90,106.30,72.90,106.17,72.88,106.03,72.86,105.90,72.89,105.92,72.92,105.92,72.97,105.92,72.97,105.85,72.97,105.78,73.04,105.72,73.06,105.78,73.09,105.72,73.05,105.70,73.05,105.65,73.06,105.67,73.09,105.70,73.11,105.75
RZ_1236831_1097,0,28990,50,0,4,73.15,105.65,73.19,105.53,73.24,105.45,73.26,105.53,73.30,105.60,73.30,105.58,73.29,105.47,73.28,105.38,73.25,105.30,73.25,105.28,73.26,105.22,73.31,105.22,73.38,105.25,73.42,105.30,73.42,105.33,73.42,105.33,73.45,105.35,73.49,105.35,73.53,105.20,73.54,105.03,73.54,104.92,73.54,105.03,73.55,105.12,73.54,105.12,73.54,105.10,73.55,105.12,73.58,105.15,73.60,105.15,73.67,105.05,73.71,104.92,73.74,104.88,73.72,104.85,73.72,104.85,73.78,104.83,73.84,104.80,73.90,104.78,73.90,104.78,73.86,104.80,73.84,104.78,73.81,104.75,73.79,104.72,73.78,104.62,73.84,104.50,73.90,104.33,73.96,104.22,73.96,104.15,73.99,104.10,74.01,104.05,73.94,104.08,73.84,104.22
RZ_1236831_1098,0,28990,50,0,4,73.74,104.35,73.76,104.42,73.80,104.42,73.84,104.42,73.89,104.38,73.90,104.35,73.91,104.33,73.94,104.35,73.96,104.40,73.99,104.45,73.99,104.30,73.97,104.10,73.97,103.85,73.96,103.83,73.96,103.80,74.01,103.80,74.06,103.80,74.12,103.80,74.14,103.83,74.11,103.85,74.09,103.92,74.14,104.05,74.21,104.15,74.21,104.05,74.12,103.88,74.06,103.78,74.10,103.83,74.22,103.88,74.33,103.88,74.40,103.88,74.38,103.85,74.36,103.83,74.36,103.83,74.40,103.90,74.42,103.97,74.47,103.78,74.51,103.53,74.56,103.28,74.56,103.28,74.54,103.35,74.54,103.45,74.58,103.55,74.64,103.53,74.69,103.42,74.71,103.35,74.69,103.35,74.64,103.35,74.69,103.35,74.76,103.38,74.84,103.40
RZ_1236831_1099,0,28990,49,0,4,74.80,103.38,74.79,103.33,74.80,103.28,74.81,103.30,74.80,103.33,74.76,103.33,74.74,103.42,74.74,103.53,74.78,103.60,74.81,103.60,74.83,103.60,74.81,103.62,74.79,103.65,74.76,103.55,74.83,103.42,74.90,103.30,74.97,103.42,74.99,103.55,75.00,103.58,75.05,103.47,75.08,103.35,75.10,103.30,75.11,103.25,75.06,103.25,75.01,103.28,74.95,103.08,74.94,102.88,75.00,102.70,75.09,102.75,75.17,102.75,75.17,102.72,75.17,102.70,75.17,102.75,75.16,102.85,75.19,102.95,75.22,103.00,75.24,103.00,75.24,102.90,75.24,102.85,75.24,102.78,75.22,102.80,75.21,102.65,75.24,102.50,75.31,102.47,75.39,102.60,75.38,102.92,75.34,103.10,75.29,103.22,75.28,103.15
RZ_1236831_1100,0,28990,50,0,4,75.28,103.10,75.26,103.10,75.25,102.90,75.30,102.67,75.35,102.47,75.39,102.40,75.38,102.30,75.38,102.17,75.39,102.08,75.40,102.05,75.40,102.17,75.47,102.33,75.55,102.50,75.60,102.53,75.56,102.50,75.53,102.50,75.53,102.50,75.54,102.50,75.55,102.47,75.64,102.40,75.74,102.35,75.81,102.35,75.81,102.35,75.81,102.33,75.81,102.28,75.81,102.08,75.84,101.92,75.88,101.78,75.91,101.75,75.91,101.72,75.91,101.72,75.94,101.72,76.00,101.72,76.06,101.72,76.11,101.72,76.14,101.92,76.12,102.12,76.11,102.33,76.09,102.25,76.10,102.10,76.11,101.92,76.14,101.80,76.15,101.85,76.19,101.88,76.20,101.78,76.16,101.60,76.11,101.55,76.12,101.65,76.20,101.75,76.28,101.75
RZ_1236831_1101,0,28990,50,0,4,76.29,101.83,76.29,101.90,76.30,101.88,76.30,101.58,76.31,101.30,76.31,101.30,76.30,101.55,76.29,101.80,76.29,101.85,76.29,101.75,76.29,101.65,76.36,101.55,76.44,101.60,76.49,101.65,76.54,101.62,76.58,101.45,76.60,101.28,76.55,101.28,76.50,101.33,76.46,101.38,76.51,101.38,76.58,101.30,76.65,101.22,76.70,101.15,76.75,101.10,76.79,101.08,76.76,101.12,76.74,101.22,76.74,101.40,76.75,101.45,76.76,101.58,76.76,101.62,76.76,101.78,76.75,101.90,76.74,101.97,76.81,101.88,76.89,101.75,76.91,101.65,76.88,101.38,76.81,101.15,76.69,101.00,76.49,101.05,76.19,100.90,75.84,100.78,75.45,100.67,75.10,100.83,74.83,100.83,74.36,100.72,73.74,100.25,73.16,99.85
RZ_1236831_1102,0,28990,50,0,4,72.51,99.47,71.92,99.50,71.06,99.58,70.39,99.50,69.61,99.40,69.11,99.30,68.54,99.35,68.08,99.35,67.67,99.40,67.29,99.50,67.05,99.60,66.80,99.53,66.79,99.30,66.70,99.08,66.55,98.97,66.39,98.88,66.28,98.78,66.05,98.53,65.80,98.33,65.45,98.10,65.28,98.00,65.08,97.97,64.99,98.08,64.90,98.20,64.88,98.30,64.89,98.33,64.90,98.28,64.88,98.20,64.83,98.12,64.80,97.95,64.86,97.83,64.95,97.85,65.03,97.97,65.06,98.12,65.06,98.12,65.06,98.03,65.05,97.90,65.05,97.80,65.04,97.72,65.01,97.67,65.04,97.55,65.09,97.47,65.14,97.42,65.14,97.40,65.14,97.38,65.14,97.33,65.20,97.30,65.28,97.28,65.40,97.28,65.50,97.22
RZ_1236831_1103,0,28990,50,0,4,65.61,97.17,65.65,97.38,65.70,97.60,65.75,97.70,65.75,97.55,65.71,97.40,65.76,97.35,65.86,97.28,65.96,97.20,65.95,97.33,65.94,97.50,65.92,97.65,65.91,97.55,66.01,97.42,66.11,97.33,66.21,97.22,66.22,97.15,66.25,97.12,66.25,97.22,66.34,97.33,66.46,97.42,66.59,97.42,66.61,97.42,66.58,97.38,66.54,97.35,66.56,97.35,66.62,97.35,66.74,97.33,66.81,97.30,66.86,97.30,66.84,97.30,66.84,97.25,66.84,97.22,66.84,97.15,66.84,97.03,66.84,96.90,66.85,96.80,66.86,96.78,66.85,96.88,66.85,96.97,66.95,96.95,67.06,96.83,67.17,96.70,67.19,96.67,67.21,96.67,67.22,96.65,67.31,96.55,67.41,96.45,67.51,96.33,67.51,96.22
RZ_1236831_1104,0,28990,51,0,4,67.51,96.22,67.51,96.28,67.55,96.25,67.60,96.12,67.64,96.22,67.65,96.38,67.74,96.50,67.83,96.38,67.89,96.17,67.89,95.95,67.88,95.83,67.89,95.78,67.88,95.75,67.89,95.78,67.89,95.88,67.90,96.00,67.95,96.10,67.99,96.05,68.03,96.00,68.05,95.92,68.11,95.80,68.17,95.65,68.20,95.50,68.19,95.45,68.24,95.38,68.30,95.28,68.35,95.17,68.34,95.12,68.34,95.12,68.36,95.17,68.39,95.25,68.42,95.38,68.44,95.40,68.50,95.28,68.55,95.12,68.59,94.97,68.59,94.97,68.64,94.85,68.67,94.83,68.72,94.78,68.72,94.88,68.78,94.90,68.84,94.90,68.92,94.85,68.94,94.80,68.95,94.67,68.95,94.55,68.95,94.45,68.95,94.40,68.96,94.42,68.95,94.42
RZ_1236831_1105,0,28990,50,0,4,68.95,94.42,68.95,94.45,68.95,94.45,68.95,94.40,68.94,94.30,69.00,94.20,69.09,94.22,69.22,94.25,69.28,94.30,69.30,94.30,69.28,94.33,69.26,94.30,69.30,94.33,69.34,94.35,69.38,94.20,69.42,93.97,69.46,93.85,69.51,93.92,69.53,94.03,69.54,94.00,69.58,93.90,69.62,93.78,69.60,93.67,69.55,93.62,69.50,93.60,69.51,93.53,69.54,93.45,69.54,93.40,69.53,93.40,69.54,93.38,69.58,93.35,69.62,93.30,69.67,93.30,69.72,93.30,69.72,93.25,69.70,93.20,69.67,93.17,69.66,93.17,69.71,93.20,69.78,93.20,69.84,93.35,69.88,93.50,69.91,93.55,69.94,93.42,69.92,93.30,69.96,93.28,70.00,93.28,70.06,93.25,70.09,93.17,70.10,93.12
RZ_1236831_1106,0,28990,50,0,12,70.11,93.08,70.11,93.15,70.14,93.20,70.16,93.08,70.17,92.90,70.28,92.67,70.36,92.67,70.38,92.60,70.31,92.55,70.26,92.50,70.30,92.55,70.31,92.60,70.31,92.60,70.33,92.55,70.36,92.47,70.41,92.30,70.45,92.15,70.44,92.03,70.40,92.03,70.36,92.08,70.34,92.20,70.44,92.28,70.58,92.33,70.70,92.30,70.71,92.33,70.64,92.35,70.58,92.22,70.55,92.05,70.60,91.95,70.69,92.05,70.76,92.12,70.85,92.22,70.89,92.30,70.91,92.33,70.89,92.20,70.89,91.97,70.90,91.83,70.89,91.75,70.86,91.72,70.81,91.72,70.80,91.88,70.84,91.97,70.88,92.03,70.90,91.92,70.89,91.88,70.92,91.90,70.96,91.90,71.00,91.90,70.97,91.88,70.96,91.90
RZ_1236831_1107,0,28990,50,0,12,70.94,91.95,70.91,91.92,70.89,91.85,70.90,91.65,70.94,91.47,71.05,91.55,71.14,91.72,71.19,91.92,71.17,91.90,71.16,91.75,71.16,91.60,71.17,91.45,71.17,91.45,71.20,91.58,71.21,91.70,71.22,91.78,71.21,91.62,71.21,91.42,71.22,91.30,71.24,91.28,71.22,91.28,71.21,91.15,71.26,91.08,71.31,91.00,71.38,91.08,71.42,91.17,71.49,91.38,71.55,91.55,71.58,91.58,71.61,91.45,71.65,91.22,71.70,91.05,71.71,90.88,71.70,90.80,71.61,90.83,71.53,90.85,71.46,90.88,71.58,90.90,71.67,90.92,71.79,90.95,71.79,90.95,71.79,90.92,71.80,91.00,71.80,91.08,71.75,91.12,71.71,90.92,71.66,90.70,71.66,90.55,71.75,90.60,71.85,90.70
RZ_1236831_1108,0,28990,50,0,1,71.95,90.78,71.95,90.83,71.97,90.88,71.99,90.90,72.00,90.92,71.97,90.85,71.95,90.72,71.91,90.60,71.88,90.53,71.88,90.53,71.94,90.45,72.00,90.40,72.01,90.45,72.01,90.55,72.01,90.65,72.01,90.78,72.01,90.88,72.01,90.92,71.97,90.88,71.94,90.83,71.90,90.83,71.89,90.83,72.01,90.83,72.14,90.83,72.17,90.62,72.10,90.45,72.08,90.25,72.19,90.25,72.30,90.22,72.35,90.20,72.34,90.17,72.34,90.12,72.38,90.10,72.40,90.08,72.38,90.10,72.34,90.17,72.34,90.25,72.38,90.22,72.41,90.20,72.42,90.22,72.45,90.30,72.47,90.22,72.49,90.05,72.53,89.88,72.55,89.88,72.58,89.88,72.55,89.85,72.53,89.72,72.55,89.58,72.61,89.50
RZ_1236831_1109,0,28990,49,0,1,72.65,89.55,72.59,89.67,72.53,89.75,72.54,89.80,72.56,89.83,72.59,89.78,72.56,89.72,72.59,89.62,72.62,89.38,72.67,89.10,72.70,88.88,72.70,88.88,72.71,88.97,72.75,89.05,72.84,89.10,72.90,89.22,72.96,89.38,72.97,89.47,72.97,89.40,72.95,89.33,72.94,89.40,72.92,89.47,72.94,89.50,72.92,89.40,72.94,89.20,72.91,89.08,72.90,88.95,72.90,88.95,72.92,89.10,72.96,89.28,72.96,89.47,72.97,89.47,72.99,89.42,73.05,89.38,73.10,89.45,73.15,89.53,73.19,89.55,73.21,89.45,73.22,89.33,73.21,89.33,73.19,89.38,73.24,89.53,73.30,89.60,73.35,89.55,73.35,89.33,73.31,89.05,73.30,88.90,73.29,88.90,73.31,88.95
RZ_1236831_1110,0,28990,50,0,1,73.33,89.03,73.33,89.10,73.30,89.08,73.28,89.05,73.28,89.00,73.29,89.00,73.34,89.00,73.39,88.85,73.41,88.70,73.40,88.58,73.39,88.47,73.42,88.38,73.47,88.28,73.53,88.28,73.55,88.45,73.62,88.58,73.72,88.67,73.81,88.45,73.83,88.25,73.80,88.30,73.78,88.45,73.79,88.62,73.80,88.65,73.81,88.67,73.80,88.75,73.80,88.83,73.80,88.88,73.80,88.88,73.80,88.85,73.78,88.83,73.80,88.88,73.83,88.90,73.85,88.90,73.85,88.90,73.85,88.78,73.88,88.65,73.90,88.55,73.92,88.53,73.92,88.53,73.92,88.47,73.94,88.42,73.95,88.40,73.95,88.38,73.99,88.33,74.03,88.38,74.05,88.40,74.04,88.47,74.04,88.35,74.05,88.12,74.04,87.90
RZ_1236831_1111,0,28990,50,0,1,74.03,87.95,74.01,88.10,74.05,88.33,74.10,88.40,74.11,88.50,74.08,88.50,74.04,88.20,74.09,87.90,74.14,87.55,74.19,87.50,74.19,87.53,74.19,87.65,74.17,87.70,74.15,87.72,74.12,87.78,74.05,88.03,73.99,88.35,73.96,88.58,74.00,88.58,74.05,88.47,74.09,88.38,74.11,88.38,74.12,88.38,74.12,88.45,74.11,88.47,74.11,88.47,74.14,88.35,74.16,88.17,74.24,88.05,74.29,87.97,74.33,88.00,74.33,88.00,74.31,88.05,74.30,88.08,74.26,88.12,74.21,88.10,74.15,88.15,74.24,88.15,74.35,88.00,74.47,87.78,74.49,87.55,74.49,87.47,74.49,87.45,74.49,87.47,74.50,87.50,74.53,87.53,74.55,87.53,74.55,87.62,74.53,87.65,74.49,87.60
RZ_1236831_1112,0,28990,51,0,1,74.46,87.40,74.53,87.30,74.61,87.42,74.69,87.60,74.66,87.65,74.61,87.53,74.59,87.45,74.55,87.50,74.54,87.40,74.53,87.28,74.53,87.12,74.54,87.10,74.60,87.05,74.66,87.00,74.72,87.00,74.75,87.10,74.80,87.17,74.85,87.20,74.88,87.17,74.89,87.20,74.89,87.22,74.88,87.22,74.86,87.10,74.84,86.97,74.81,86.92,74.80,86.95,74.81,86.97,74.84,86.90,74.86,86.83,74.88,86.85,74.85,86.90,74.86,86.95,74.90,87.05,75.14,87.30,75.41,87.53,75.84,87.75,76.42,87.85,77.16,88.33,77.85,89.17,78.54,90.38,79.17,91.60,79.84,92.53,80.50,93.47,81.12,94.17,81.69,95.22,82.17,95.80,82.72,96.62,83.20,96.97,83.60,97.72,83.81,98.08,84.10,98.88
RZ_1236831_1113,0,28990,49,0,1,84.21,99.42,84.40,100.05,84.55,100.30,84.69,101.00,84.74,101.70,84.62,102.42,84.53,102.95,84.44,103.45,84.39,104.03,84.34,104.50,84.36,104.97,84.44,105.35,84.42,105.50,84.33,106.15,84.29,106.75,84.35,107.28,84.36,107.33,84.31,107.38,84.25,107.40,84.24,107.60,84.22,107.83,84.21,108.05,84.20,108.12,84.19,108.20,84.10,108.28,84.03,108.35,83.97,108.33,83.99,108.30,84.04,108.28,84.09,108.25,84.01,108.25,83.90,108.28,83.79,108.33,83.79,108.50,83.81,108.65,83.84,108.60,83.90,108.38,83.94,108.10,83.97,108.05,83.97,108.08,83.90,108.15,83.83,108.03,83.75,107.85,83.75,107.78,83.74,107.90,83.74,108.03,83.76,108.03,83.79,107.92,83.80,107.83
RZ_1236831_1114,0,28990,50,0,11,83.80,107.78,83.79,107.88,83.79,107.92,83.79,107.92,83.79,107.80,83.76,107.75,83.70,107.72,83.67,107.72,83.66,107.67,83.61,107.60,83.56,107.40,83.51,107.22,83.53,107.10,83.53,107.12,83.50,107.15,83.47,107.08,83.46,107.00,83.42,106.88,83.40,106.83,83.36,106.80,83.36,106.83,83.44,106.83,83.53,106.83,83.61,106.85,83.61,106.88,83.55,106.92,83.50,106.90,83.45,106.85,83.45,106.85,83.44,106.88,83.44,106.97,83.42,107.05,83.41,106.92,83.41,106.75,83.42,106.60,83.44,106.65,83.42,106.53,83.41,106.35,83.39,106.17,83.40,106.17,83.40,106.17,83.35,106.20,83.30,106.25,83.34,106.28,83.42,106.30,83.50,106.28,83.49,106.25,83.47,106.22,83.47,106.30,83.47,106.30
RZ_1236831_1115,0,28990,50,0,11,83.46,106.30,83.46,106.30,83.47,106.25,83.51,106.20,83.55,106.12,83.60,106.05,83.62,105.97,83.65,105.85,83.62,105.75,83.59,105.72,83.55,105.83,83.53,106.10,83.51,106.30,83.54,106.28,83.54,106.03,83.55,105.78,83.55,105.83,83.55,106.00,83.58,106.05,83.54,105.88,83.49,105.72,83.47,105.62,83.53,105.58,83.59,105.72,83.61,105.90,83.61,106.05,83.64,105.92,83.65,105.83,83.66,105.78,83.65,105.85,83.62,105.78,83.60,105.65,83.60,105.53,83.64,105.62,83.70,105.72,83.75,105.67,83.83,105.55,83.85,105.45,83.89,105.47,83.90,105.53,83.91,105.53,83.94,105.58,83.92,105.67,83.91,105.72,83.90,105.72,83.88,105.62,83.85,105.38,83.71,105.10,83.61,104.50,83.33,103.70
RZ_1236831_1116,0,28990,50,0,11,83.11,102.95,82.86,102.33,82.65,101.45,82.30,100.35,81.78,98.78,81.41,97.62,81.01,96.40,80.81,95.88,80.59,95.17,80.55,94.42,80.49,93.67,80.42,92.85,80.34,91.90,80.21,90.78,80.11,89.83,79.97,89.33,79.90,88.95,79.84,88.33,79.83,87.72,79.74,86.92,79.55,86.65,79.35,86.38,79.14,86.17,79.05,85.90,79.03,85.50,79.05,85.33,79.06,85.08,79.04,84.90,79.00,84.72,78.95,84.62,78.92,84.60,78.85,84.62,78.78,84.67,78.69,84.65,78.71,84.53,78.75,84.40,78.81,84.15,78.86,83.95,78.89,83.78,78.95,83.80,79.00,83.85,79.01,83.90,78.97,83.92,78.92,83.97,78.91,84.05,78.91,83.83,78.92,83.58,78.95,83.53,78.95,83.70,78.92,83.90
RZ_1236831_1117,0,28990,50,0,11,78.91,83.90,78.99,83.88,79.10,83.92,79.21,83.95,79.26,83.95,79.33,83.88,79.39,84.03,79.40,84.22,79.38,84.28,79.35,84.12,79.34,83.97,79.34,83.90,79.35,83.85,79.40,83.80,79.42,83.85,79.44,83.88,79.41,84.03,79.42,84.17,79.45,84.40,79.47,84.58,79.49,84.72,79.49,84.50,79.47,84.22,79.47,84.10,79.46,84.30,79.46,84.45,79.46,84.45,79.46,84.40,79.46,84.45,79.45,84.58,79.45,84.70,79.47,84.80,79.56,84.83,79.67,84.67,79.78,84.50,79.80,84.47,79.79,84.65,79.76,84.85,79.84,84.95,79.94,85.03,79.96,85.05,79.88,84.88,79.79,84.75,79.75,84.60,79.79,84.60,79.85,84.55,79.91,84.50,79.94,84.40,79.97,84.35,80.06,84.33
RZ_1236831_1118,0,28990,51,0,3,80.14,84.35,80.12,84.40,80.06,84.42,80.04,84.47,80.09,84.53,80.15,84.58,80.15,84.62,80.16,84.65,80.19,84.65,80.21,84.45,80.22,84.28,80.21,84.08,80.21,84.08,80.20,84.12,80.20,84.05,80.19,84.00,80.21,83.85,80.30,83.80,80.40,83.72,80.47,83.72,80.47,83.65,80.47,83.60,80.42,83.78,80.36,84.00,80.36,84.22,80.44,84.12,80.47,84.00,80.49,83.97,80.54,84.05,80.61,84.12,80.67,84.12,80.70,84.12,80.66,84.12,80.59,84.12,80.55,84.15,80.59,84.20,80.62,84.05,80.64,83.88,80.65,83.62,80.66,83.55,80.67,83.45,80.69,83.60,80.71,83.67,80.75,83.78,80.78,83.67,80.75,83.60,80.72,83.50,80.70,83.40,80.69,83.40,80.71,83.42,80.74,83.38
RZ_1236831_1119,0,28990,51,0,3,80.74,83.33,80.72,83.25,80.78,83.22,80.85,83.35,80.94,83.47,80.96,83.50,80.99,83.38,80.99,83.25,80.97,83.25,80.96,83.22,80.97,83.20,80.96,83.17,80.95,83.15,80.92,83.12,80.94,83.12,80.99,83.12,81.03,83.10,81.04,83.10,81.05,83.05,81.06,82.97,81.09,82.88,81.11,82.83,81.14,82.75,81.14,82.75,81.11,82.80,81.09,83.00,81.12,83.20,81.19,83.33,81.25,83.30,81.25,83.15,81.24,83.05,81.30,82.92,81.36,82.90,81.41,82.88,81.39,82.88,81.36,82.88,81.35,82.90,81.33,82.92,81.33,82.95,81.33,82.92,81.41,82.90,81.49,82.90,81.56,82.97,81.56,83.08,81.55,83.15,81.55,83.15,81.55,83.10,81.54,83.00,81.54,82.90,81.58,82.95,81.62,83.03
RZ_1236831_1120,0,28990,51,0,3,81.67,83.05,81.64,83.03,81.61,82.85,81.61,82.67,81.62,82.53,81.61,82.47,81.62,82.45,81.67,82.47,81.72,82.55,81.79,82.62,81.85,82.53,81.92,82.40,81.92,82.35,81.91,82.45,81.88,82.50,81.81,82.47,81.76,82.42,81.75,82.45,81.75,82.38,81.84,82.30,81.91,82.25,81.99,82.47,81.97,82.70,81.97,82.80,81.97,82.65,81.95,82.53,81.92,82.42,81.92,82.30,81.99,82.17,82.04,82.10,82.03,82.12,82.00,82.12,81.99,82.12,82.03,82.05,82.08,82.00,82.12,82.10,82.15,82.25,82.14,82.47,82.14,82.53,82.12,82.50,82.14,82.35,82.14,82.17,82.15,82.10,82.17,82.03,82.20,81.95,82.22,81.88,82.21,81.90,82.21,82.00,82.22,82.10,82.24,82.25,82.25,82.30
RZ_1236831_1121,0,28990,50,0,3,82.28,82.20,82.30,82.05,82.30,81.83,82.28,81.72,82.21,81.67,82.16,81.70,82.22,81.70,82.34,81.70,82.45,81.67,82.41,81.62,82.36,81.58,82.31,81.58,82.33,81.58,82.40,81.58,82.46,81.60,82.47,81.60,82.49,81.60,82.53,81.45,82.56,81.30,82.56,81.17,82.56,81.17,82.55,81.35,82.53,81.53,82.51,81.70,82.59,81.70,82.66,81.55,82.71,81.33,82.70,81.12,82.79,81.08,82.88,81.10,82.99,81.10,83.00,81.10,83.03,81.10,83.05,81.10,83.04,81.08,83.03,81.03,83.00,80.83,82.99,80.65,82.97,80.58,82.96,80.72,82.96,80.85,82.95,80.88,82.96,80.80,82.96,80.75,82.97,80.72,82.99,80.72,82.99,80.72,83.00,80.72,83.01,80.67,83.05,80.70
RZ_1236831_1122,0,28990,49,0,3,83.10,80.75,83.14,80.80,83.10,80.70,83.05,80.62,83.00,80.45,83.00,80.38,83.06,80.40,83.11,80.50,83.16,80.67,83.14,80.75,83.12,80.62,83.12,80.45,83.12,80.28,83.12,80.28,83.11,80.25,83.12,80.20,83.17,80.17,83.24,80.17,83.30,80.20,83.33,80.28,83.25,80.30,83.19,80.45,83.20,80.55,83.28,80.62,83.39,80.53,83.40,80.42,83.40,80.38,83.36,80.35,83.30,80.35,83.28,80.35,83.33,80.33,83.40,80.33,83.46,80.28,83.45,80.22,83.46,80.15,83.49,80.10,83.51,80.05,83.49,80.03,83.45,80.03,83.46,79.97,83.53,79.92,83.60,79.90,83.65,79.88,83.66,79.88,83.69,79.88,83.71,79.88,83.72,79.88,83.72,79.92,83.64,80.00
RZ_1236831_1123,0,28990,51,0,3,83.55,79.92,83.56,79.75,83.66,79.58,83.78,79.65,83.81,79.70,83.76,79.83,83.70,79.88,83.65,79.83,83.66,79.75,83.75,79.65,83.84,79.60,83.92,79.55,83.96,79.53,84.00,79.53,84.00,79.50,83.97,79.53,83.89,79.55,83.81,79.60,83.78,79.60,83.80,79.60,83.81,79.60,83.81,79.60,83.80,79.60,83.79,79.45,83.80,79.22,83.83,79.00,83.85,79.03,83.86,79.12,83.90,79.22,83.97,79.17,84.04,79.10,84.08,79.08,84.08,79.05,84.08,79.05,84.12,79.00,84.17,78.95,84.22,78.92,84.25,78.85,84.22,78.78,84.19,78.72,84.14,78.70,84.14,78.72,84.12,78.75,84.14,78.85,84.20,78.90,84.26,78.95,84.31,78.95,84.29,78.97,84.26,78.97,84.25,78.95,84.26,78.90
RZ_1236831_1124,0,28990,50,0,3,84.28,78.83,84.30,78.75,84.30,78.67,84.31,78.60,84.26,78.62,84.20,78.75,84.14,78.88,84.14,79.03,84.21,79.10,84.30,78.97,84.38,78.72,84.39,78.42,84.46,78.35,84.54,78.30,84.61,78.22,84.62,78.12,84.66,78.08,84.69,78.15,84.70,78.22,84.70,78.28,84.69,78.22,84.67,78.17,84.66,78.12,84.62,78.17,84.60,78.22,84.59,78.20,84.61,78.12,84.64,78.05,84.69,78.12,84.71,78.22,84.74,78.17,84.74,78.00,84.78,77.85,84.80,77.80,84.83,77.80,84.83,77.85,84.78,77.88,84.71,77.90,84.66,77.88,84.65,77.80,84.67,77.72,84.71,77.70,84.75,77.67,84.76,77.70,84.80,77.70,84.84,77.67,84.89,77.53,84.90,77.42,84.91,77.35,84.86,77.35
RZ_1236831_1125,0,28990,50,0,3,84.79,77.35,84.79,77.38,84.86,77.45,84.92,77.50,84.95,77.55,84.97,77.45,84.97,77.38,84.96,77.35,84.94,77.45,84.92,77.53,84.94,77.42,84.97,77.28,85.00,77.08,85.01,77.05,85.03,77.17,85.06,77.45,85.09,77.75,85.12,77.72,85.16,77.58,85.21,77.50,85.19,77.58,85.15,77.55,85.11,77.50,85.06,77.42,85.04,77.42,85.00,77.42,85.03,77.45,85.08,77.47,85.14,77.50,85.17,77.50,85.16,77.30,85.19,77.10,85.22,76.90,85.25,76.90,85.25,76.95,85.28,76.97,85.29,76.97,85.31,76.95,85.30,76.97,85.30,77.08,85.28,77.15,85.25,77.22,85.26,77.28,85.30,77.35,85.33,77.42,85.33,77.25,85.33,77.05,85.35,76.90,85.39,76.95,85.42,77.03
RZ_1236831_1126,0,28990,49,0,3,85.45,77.03,85.46,77.00,85.49,76.97,85.50,76.92,85.53,76.90,85.54,76.88,85.59,76.85,85.64,76.90,85.67,76.97,85.66,77.05,85.66,77.10,85.65,77.12,85.65,77.15,85.69,77.15,85.72,76.92,85.79,76.70,85.83,76.50,85.85,76.50,85.83,76.58,85.81,76.62,85.81,76.65,85.81,76.62,85.84,76.60,85.86,76.62,85.84,76.60,85.79,76.60,85.72,76.53,85.79,76.47,85.85,76.47,85.92,76.55,85.94,76.62,85.95,76.62,85.95,76.60,85.92,76.60,85.90,76.58,85.86,76.60,85.85,76.62,85.83,76.62,85.81,76.60,85.83,76.55,85.83,76.47,85.86,76.40,85.90,76.35,85.94,76.33,85.95,76.30,85.92,76.28,85.89,76.28,85.89,76.28,85.92,76.38
RZ_1236831_1127,0,28990,50,0,3,85.96,76.47,86.00,76.58,86.00,76.58,85.99,76.55,85.97,76.50,85.97,76.42,85.95,76.42,85.94,76.45,85.92,76.47,85.92,76.45,86.03,76.42,86.12,76.42,86.24,76.38,86.26,76.35,86.26,76.22,86.24,76.10,86.20,75.97,86.19,75.97,86.17,76.00,86.19,76.08,86.22,76.12,86.28,76.08,86.31,75.97,86.31,75.90,86.34,75.88,86.39,75.88,86.44,75.85,86.45,75.95,86.46,76.08,86.47,76.22,86.47,76.28,86.49,76.22,86.49,76.15,86.50,76.08,86.58,76.00,86.64,76.03,86.71,75.97,86.69,75.97,86.64,75.88,86.60,75.80,86.56,75.70,86.54,75.62,86.49,75.60,86.49,75.60,86.45,75.67,86.42,75.70,86.49,75.67,86.56,75.72,86.70,75.80,86.75,75.92
RZ_1236831_1128,0,28990,50,0,3,86.81,75.92,86.84,75.85,86.85,75.78,86.88,75.78,86.89,75.80,86.90,75.80,86.90,75.78,86.90,75.78,86.89,75.85,86.88,75.95,86.89,76.03,86.90,76.05,86.91,76.05,86.92,75.85,86.92,75.65,86.92,75.45,86.94,75.42,86.94,75.38,86.94,75.35,86.99,75.45,87.06,75.58,87.08,75.83,87.01,75.97,87.01,76.12,87.08,75.92,87.12,75.67,87.10,75.45,87.06,75.45,87.09,75.40,87.16,75.35,87.22,75.30,87.21,75.33,87.21,75.38,87.22,75.42,87.25,75.47,87.26,75.50,87.29,75.50,87.29,75.47,87.29,75.45,87.28,75.42,87.26,75.40,87.24,75.35,87.21,75.38,87.26,75.38,87.31,75.40,87.25,75.38,87.15,75.40,87.14,75.35,87.24,75.28,87.35,75.22
RZ_1236831_1129,0,28990,50,0,3,87.38,75.20,87.41,75.25,87.41,75.33,87.40,75.42,87.38,75.47,87.35,75.53,87.31,75.58,87.30,75.55,87.24,75.47,87.21,75.40,87.31,75.40,87.45,75.33,87.60,75.15,87.62,75.03,87.62,75.00,87.62,75.08,87.64,75.15,87.66,75.10,87.67,75.03,87.66,74.95,87.69,74.92,87.70,74.88,87.71,74.88,87.66,74.88,87.60,74.90,87.56,74.88,87.66,74.83,87.78,74.75,87.86,74.70,87.78,74.70,87.70,74.72,87.59,74.85,87.55,74.90,87.54,74.92,87.55,74.85,87.58,74.80,87.62,74.78,87.65,74.80,87.67,74.83,87.65,74.85,87.64,74.83,87.74,74.80,87.84,74.75,87.96,74.67,87.99,74.65,87.96,74.60,87.92,74.58,87.91,74.58,87.92,74.62,87.94,74.70
RZ_1236831_1130,0,28990,51,0,3,87.92,74.78,87.92,74.83,87.88,74.90,87.84,74.97,87.81,75.05,87.84,74.97,87.85,74.92,87.92,75.08,88.00,75.22,88.09,75.08,88.10,74.78,88.12,74.50,88.12,74.60,88.05,74.80,87.97,74.95,87.92,75.00,87.97,74.92,88.05,74.88,88.10,74.88,88.05,74.92,87.97,74.97,87.96,75.05,88.00,75.08,88.04,75.12,88.00,75.22,87.99,75.30,88.00,75.22,88.03,75.05,88.06,75.00,88.08,75.15,88.08,75.28,88.08,75.30,88.08,75.28,88.08,75.25,88.04,75.17,87.99,75.10,87.97,74.97,88.01,74.75,88.04,74.53,88.06,74.60,88.11,74.83,88.17,75.05,88.21,75.03,88.17,75.03,88.12,75.03,88.09,75.05,88.08,75.05,88.05,75.08,88.05,75.10,88.05,75.10,88.06,75.03
RZ_1236831_1131,0,28990,50,0,3,88.06,74.92,88.08,74.80,88.09,74.72,88.12,74.65,88.16,74.72,88.19,74.85,88.19,74.97,88.17,74.97,88.17,74.85,88.16,74.70,88.15,74.62,88.12,74.70,88.11,74.75,88.10,74.80,88.08,74.78,88.06,74.78,88.05,74.75,88.08,74.72,88.09,74.90,88.10,75.08,88.11,75.15,88.12,75.00,88.14,74.72,88.15,74.60,88.16,74.45,88.21,74.42,88.22,74.42,88.21,74.70,88.19,74.95,88.17,75.10,88.17,74.97,88.19,74.80,88.17,74.65,88.17,74.50,88.12,74.42,88.09,74.40,88.06,74.38,88.10,74.45,88.15,74.55,88.19,74.72,88.26,74.80,88.30,74.85,88.30,74.78,88.24,74.72,88.16,74.67,88.15,74.70,88.14,74.60,88.15,74.50,88.15,74.42,88.14,74.22
RZ_1236831_1132,0,28990,49,0,3,88.14,74.00,88.14,73.85,88.14,73.90,88.12,73.95,88.12,73.97,88.11,73.97,88.10,73.95,88.09,73.70,88.09,73.42,88.03,73.17,87.96,72.80,87.91,72.45,87.91,72.03,87.92,71.88,87.94,71.70,87.89,71.50,87.81,71.30,87.76,70.92,87.81,70.60,87.89,70.22,87.95,69.58,87.99,68.47,88.00,67.05,88.26,65.05,88.53,63.88,88.76,63.25,88.75,63.67,88.76,64.97,88.80,66.78,89.21,68.78,89.78,70.53,90.85,71.85,91.55,73.90,92.11,76.33,92.15,80.17,92.20,84.83,92.22,89.75,92.25,94.42,92.25,99.40,92.83,104.08,93.38,108.97,94.16,113.60,94.44,118.42,94.78,124.08,94.83,129.38,94.79,135.07,95.04,139.72,95.31,145.38,95.74,150.85
RZ_1236831_1133,0,28990,51,0,3,95.81,156.55,95.69,161.72,95.42,167.03,95.15,172.50,95.06,178.05,94.88,183.68,94.24,188.82,93.35,194.10,92.58,199.18,92.24,204.32,91.86,208.78,91.51,213.05,91.16,217.38,90.64,221.82,90.00,226.03,89.38,229.45,89.25,233.03,89.14,235.78,88.91,238.68,88.71,240.90,88.72,243.28,88.81,245.18,88.89,246.97,88.81,248.30,88.78,249.53,88.62,250.05,88.21,250.57,87.80,250.85,87.49,251.07,87.41,251.20,87.34,251.20,87.33,251.05,87.35,250.72,87.39,250.03,87.66,249.00,87.94,248.10,88.59,246.62,88.99,244.90,89.58,242.93,90.12,240.88,90.78,239.30,91.16,236.80,91.21,234.53,91.74,231.50,92.34,228.80,92.96,226.18,93.04,223.78,93.12,221.75,93.25,218.88,93.46,216.28,93.74,213.28
RZ_1236831_1134,0,28990,49,0,3,93.97,211.18,94.42,208.45,94.76,205.65,94.67,202.72,94.28,200.03,93.88,197.43,93.79,194.55,93.67,191.65,93.56,188.50,93.56,185.53,93.59,182.65,93.53,180.28,93.47,177.53,93.28,174.65,93.15,171.88,93.00,169.35,92.70,167.00,92.44,164.35,92.20,162.10,92.24,159.68,92.24,157.15,92.00,154.88,91.76,152.90,91.54,150.88,91.58,148.35,91.61,146.07,91.40,143.88,90.89,142.00,90.19,140.25,89.75,138.70,89.62,137.07,89.75,135.25,90.04,133.18,90.26,131.20,90.45,129.28,90.50,127.42,90.54,125.22,90.56,123.28,90.64,121.45,90.81,120.08,91.06,118.17,91.30,116.62,91.51,114.53,91.66,112.67,91.71,110.95,91.70,109.83,91.71,108.25,91.75,106.95,91.67,105.92
RZ_1236831_1135,0,28990,50,0,3,91.39,105.62,91.05,105.35,90.83,104.60,90.76,103.90,90.72,103.05,90.65,102.15,90.17,101.40,89.74,100.60,89.35,100.20,89.35,99.28,89.34,98.60,89.31,98.17,89.28,97.50,89.04,96.88,88.81,96.08,88.59,95.83,88.59,95.25,88.56,94.85,88.61,94.58,88.69,93.92,88.78,93.25,88.85,92.58,88.89,92.30,88.86,91.78,88.81,91.25,88.65,91.05,88.53,90.90,88.47,90.62,88.55,90.35,88.66,89.92,88.71,89.62,88.40,90.55,88.04,91.80,87.67,93.05,87.67,93.12,87.75,93.17,87.83,93.22,87.89,93.62,87.89,94.05,87.88,94.50,87.85,94.70,87.84,94.90,87.84,95.12,87.90,95.03,87.97,94.90,87.91,94.95,87.81,95.67,87.70,96.40,87.71,96.92,87.74,96.88
RZ_1236831_1136,0,28990,50,0,3,87.78,96.83,87.80,96.75,87.79,96.67,87.79,96.83,87.80,97.03,87.81,97.22,87.72,97.25,87.62,97.40,87.60,97.78,87.64,98.12,87.69,98.33,87.71,98.33,87.78,98.25,87.81,98.17,87.79,98.45,87.75,98.83,87.67,99.22,87.61,99.35,87.59,99.45,87.61,99.53,87.64,99.55,87.65,99.47,87.64,99.40,87.64,99.40,87.61,99.45,87.59,99.60,87.58,99.72,87.56,99.72,87.56,99.67,87.58,99.70,87.64,99.80,87.71,99.97,87.76,100.35,87.76,100.67,87.76,100.95,87.76,100.97,87.80,100.88,87.84,100.78,87.88,100.67,87.88,100.67,87.88,100.70,87.89,100.75,87.89,100.90,87.88,101.05,87.86,101.20,87.85,101.25,87.84,101.30,87.81,101.33,87.81,101.33,87.81,101.12
RZ_1236831_1137,0,28990,50,0,3,87.84,100.90,87.85,100.65,87.86,100.62,87.86,100.53,87.74,100.47,87.60,100.80,87.47,101.22,87.46,101.65,87.46,101.67,87.47,101.67,87.49,101.62,87.51,101.60,87.55,101.70,87.62,101.88,87.66,101.97,87.69,101.97,87.67,101.95,87.65,101.97,87.64,102.08,87.66,102.10,87.69,102.25,87.70,102.35,87.64,102.45,87.59,102.38,87.55,102.30,87.58,102.33,87.61,102.38,87.65,102.45,87.69,102.47,87.70,102.28,87.70,102.12,87.70,102.00,87.65,102.12,87.60,102.10,87.55,102.03,87.61,101.88,87.70,101.88,87.76,102.08,87.76,102.28,87.76,102.53,87.76,102.58,87.79,102.62,87.80,102.65,87.84,102.62,87.84,102.65,87.85,102.67,87.85,102.70,87.84,102.67,87.81,102.65,87.79,102.62
RZ_1236831_1138,0,28990,50,0,3,87.78,102.55,87.78,102.50,87.78,102.47,87.79,102.50,87.80,102.53,87.81,102.55,87.74,102.58,87.66,102.58,87.62,102.72,87.70,102.92,87.78,103.12,87.72,103.17,87.65,103.22,87.59,103.20,87.61,103.08,87.62,102.92,87.62,102.83,87.65,102.72,87.66,102.60,87.66,102.55,87.67,102.67,87.70,102.80,87.72,102.80,87.72,102.67,87.74,102.55,87.76,102.58,87.79,102.60,87.80,102.62,87.83,102.67,87.84,102.70,87.79,102.70,87.78,102.60,87.76,102.50,87.81,102.58,87.83,102.67,87.84,102.72,87.86,102.67,87.88,102.70,87.86,102.67,87.90,102.55,87.92,102.33,87.96,102.15,87.91,101.97,87.86,101.90,87.83,101.72,87.83,101.62,87.79,102.00,87.75,102.47,87.71,102.97,87.76,103.05
RZ_1236831_1139,0,28990,51,0,3,87.94,103.20,88.11,103.62,88.28,104.45,88.36,105.22,88.67,106.12,88.92,107.03,89.22,108.80,89.31,110.25,89.41,111.97,89.49,113.72,89.53,116.17,89.44,118.33,89.30,120.10,89.11,121.60,89.04,124.10,88.96,126.72,88.91,129.43,88.89,131.47,88.88,133.57,88.86,135.82,88.72,138.05,88.56,140.25,88.29,142.47,88.09,144.12,87.88,145.68,87.71,147.03,87.51,148.85,87.22,150.38,86.94,151.95,86.61,153.43,86.39,154.62,86.03,156.30,85.79,158.03,85.40,159.78,85.21,161.35,85.03,162.32,84.95,163.82,84.85,164.50,84.75,165.20,84.49,165.40,84.28,165.47,84.05,165.65,84.01,166.05,83.97,166.47,84.01,166.78,84.08,166.75,84.06,166.47,83.99,166.20,84.04,165.95,84.16,166.00,84.30,166.15
RZ_1236831_1140,0,28990,150,0,3,84.33,166.32,84.33,166.47,84.34,166.55,84.34,166.55,84.34,166.62,84.34,166.70,84.36,166.80,84.38,166.82,84.39,166.50,84.36,166.18,84.35,165.88,84.34,165.95,84.33,166.00,84.31,166.00,84.33,165.75,84.33,165.50,84.36,165.25,84.40,165.25,84.42,165.22,84.44,164.97,84.44,164.72,84.47,164.40,84.51,164.30,84.59,164.22,84.65,164.03,84.72,163.80,84.74,163.60,84.72,163.60,84.72,163.60,84.72,163.57,84.72,163.57,84.78,163.57,84.85,163.55,84.94,163.50,84.91,163.15,84.89,162.88,84.86,162.70,84.86,162.80,84.81,162.88,84.76,162.65,84.75,162.43,84.81,162.15,84.88,162.12,84.94,162.07,84.92,162.05,84.92,162.05,84.88,162.00,84.89,161.90,84.90,161.68,84.92,161.53,84.90,161.47,84.85,161.43,84.81,161.35,84.79,161.28,84.79,161.35,84.78,161.38,84.78,161.43,84.78,161.45,84.78,161.32,84.79,161.07,84.83,160.80,84.85,160.90,84.85,161.10,84.86,161.35,84.86,161.38,84.83,161.25,84.76,161.07,84.72,160.85,84.74,160.72,84.83,160.65,84.89,160.78,84.88,160.93,84.79,160.82,84.69,160.60,84.67,160.38,84.67,160.40,84.80,160.43,84.94,160.45,85.03,160.47,85.00,160.45,84.97,160.40,84.94,160.38,84.89,160.32,84.83,160.25,84.81,160.43,84.81,160.70,84.84,161.03,84.88,161.10,84.90,160.97,84.91,160.78,84.89,160.50,84.84,160.40,84.79,160.30,84.79,160.28,84.78,160.38,84.76,160.47,84.79,160.53,84.83,160.47,84.86,160.43,84.88,160.35,84.89,160.32,84.94,160.30,85.00,160.32,84.97,160.32,84.91,160.35,84.84,160.15,84.84,159.93,84.85,159.72,84.88,159.75,84.92,159.85,84.95,160.03,84.95,160.22,84.91,160.22,84.90,160.03,84.88,159.85,84.88,159.75,84.86,159.78,84.86,159.80,84.85,159.85,84.84,159.90,84.84,159.93,84.81,159.95,84.80,159.82,84.80,159.57,84.80,159.32,84.79,159.22,84.76,159.25,84.80,159.25,84.84,159.47,84.86,159.70,84.83,159.80,84.80,159.65,84.79,159.57,84.78,159.65,84.83,159.72,84.89,159.70,84.94,159.70,84.92,159.60,84.92,159.50,84.94,159.55,84.96,159.72,84.99,159.90,84.97,159.90,84.99,159.65,84.90,159.40,84.81,159.12,84.76,159.15,84.78,159.07,84.80,159.00,84.76,158.97
RZ_1236831_1141,0,28990,50,0,3,84.75,159.00,84.75,159.05,84.85,159.05,84.94,159.07,85.01,159.10,84.94,159.25,84.86,159.38,84.79,159.45,84.80,159.30,84.83,159.20,84.84,159.18,84.85,159.25,84.81,159.30,84.80,159.30,84.81,159.28,84.85,159.22,84.89,159.20,84.91,159.18,84.92,159.20,84.95,159.12,84.95,159.05,84.95,158.95,84.92,158.95,84.91,158.85,84.85,158.80,84.81,158.70,84.83,158.65,84.89,158.62,84.95,158.65,84.91,158.70,84.86,158.75,84.88,158.82,84.94,158.93,85.01,158.82,85.00,158.68,84.99,158.72,84.96,158.93,84.96,159.12,84.96,159.12,84.95,159.10,85.01,159.03,85.09,158.97,85.16,158.93,85.22,158.65,85.29,158.25,85.36,157.45,85.38,156.80,85.42,155.85,85.53,154.38,85.62,153.07
RZ_1236831_1142,0,28990,50,0,3,85.71,151.28,85.65,150.43,85.59,148.65,85.51,147.50,85.51,146.00,85.54,145.07,85.55,143.62,85.55,142.40,85.46,140.53,85.38,139.25,85.31,137.90,85.30,137.18,85.29,136.62,85.28,135.55,85.31,134.38,85.35,132.80,85.36,131.30,85.40,129.70,85.44,128.20,85.49,126.97,85.50,125.95,85.51,124.80,85.49,123.62,85.46,122.38,85.40,121.53,85.36,120.92,85.40,120.33,85.47,119.62,85.58,118.70,85.58,117.95,85.58,117.42,85.55,116.97,85.55,116.72,85.59,116.47,85.70,116.45,85.83,116.45,85.90,116.45,85.90,116.33,85.89,116.10,85.88,115.88,85.85,115.75,85.78,115.58,85.69,115.42,85.67,115.30,85.75,115.28,85.80,115.38,85.79,115.47,85.78,115.60,85.81,115.60,85.86,115.55
RZ_1236831_1143,0,28990,50,0,3,85.91,115.42,85.91,115.33,85.92,115.55,85.88,115.83,85.81,116.12,85.75,116.17,85.79,116.22,85.83,116.28,85.89,116.28,85.92,116.25,85.90,116.22,85.86,116.20,85.81,116.17,85.80,116.17,85.79,116.22,85.78,116.28,85.80,116.30,85.84,116.50,85.81,116.70,85.78,116.83,85.75,116.75,85.80,116.65,85.84,116.62,85.79,117.03,85.69,117.40,85.60,118.03,85.59,118.25,85.58,118.55,85.58,118.62,85.59,118.70,85.61,118.67,85.65,118.65,85.69,118.58,85.67,118.45,85.66,118.35,85.64,118.38,85.60,118.58,85.55,118.97,85.50,119.28,85.50,119.38,85.56,119.30,85.62,119.25,85.67,119.30,85.66,119.40,85.65,119.45,85.65,119.53,85.64,119.55,85.62,119.55,85.61,119.55,85.62,119.55
RZ_1236831_1144,0,28990,51,0,3,85.56,119.67,85.51,119.78,85.45,119.83,85.46,119.85,85.50,119.90,85.55,120.03,85.60,120.03,85.62,120.00,85.65,119.97,85.67,119.97,85.69,119.97,85.69,120.00,85.70,119.97,85.69,119.88,85.67,119.78,85.66,119.72,85.64,119.72,85.62,119.75,85.64,119.75,85.67,119.78,85.64,119.83,85.56,119.85,85.50,119.85,85.51,119.90,85.54,119.95,85.55,120.08,85.56,120.17,85.55,120.15,85.54,120.08,85.54,120.00,85.55,120.03,85.56,120.00,85.58,119.95,85.59,120.17,85.60,120.45,85.62,120.78,85.65,120.85,85.69,120.72,85.70,120.53,85.67,120.38,85.60,120.53,85.53,120.70,85.49,120.72,85.49,120.58,85.50,120.40,85.51,120.40,85.54,120.38,85.55,120.42,85.56,120.47,85.59,120.45,85.61,120.40
RZ_1236831_1145,0,28990,50,0,3,85.62,120.33,85.64,120.40,85.65,120.47,85.65,120.58,85.65,120.62,85.67,120.58,85.69,120.50,85.69,120.22,85.66,120.00,85.64,120.03,85.61,120.25,85.59,120.42,85.56,120.40,85.54,120.35,85.50,120.38,85.49,120.40,85.45,120.40,85.45,120.40,85.50,120.35,85.56,120.30,85.62,120.25,85.62,120.33,85.62,120.42,85.64,120.53,85.65,120.53,85.65,120.55,85.62,120.55,85.60,120.55,85.55,120.50,85.53,120.38,85.58,120.25,85.64,120.38,85.62,120.60,85.56,120.60,85.53,120.42,85.56,120.25,85.58,120.33,85.59,120.35,85.60,120.42,85.59,120.53,85.55,120.60,85.51,120.53,85.51,120.42,85.50,120.35,85.47,120.40,85.41,120.40,85.36,120.40,85.30,120.45,85.28,120.53,85.26,120.60
RZ_1236831_1146,0,28990,50,0,3,85.30,120.58,85.33,120.40,85.35,120.25,85.35,120.25,85.35,120.47,85.36,120.70,85.42,120.83,85.49,120.85,85.47,120.78,85.40,120.65,85.34,120.53,85.35,120.62,85.36,120.75,85.36,120.97,85.38,121.05,85.38,121.10,85.39,120.97,85.40,120.83,85.39,120.80,85.34,120.80,85.30,120.85,85.30,120.83,85.33,120.80,85.34,120.70,85.35,120.60,85.39,120.50,85.42,120.53,85.47,120.58,85.46,120.62,85.39,120.62,85.33,120.60,85.28,120.55,85.28,120.50,85.29,120.50,85.30,120.53,85.30,120.60,85.35,120.67,85.40,120.70,85.44,120.70,85.44,120.75,85.42,120.92,85.42,121.05,85.49,121.05,85.55,120.90,85.53,120.80,85.42,120.83,85.33,120.95,85.33,121.00,85.31,121.08,85.33,121.12
RZ_1236831_1147,0,28990,50,0,3,85.34,121.17,85.35,121.12,85.36,121.08,85.35,121.03,85.34,121.03,85.31,121.05,85.28,121.12,85.22,121.22,85.17,121.33,85.15,121.33,85.17,121.30,85.20,121.28,85.21,121.33,85.24,121.42,85.28,121.45,85.33,121.35,85.34,121.20,85.31,120.97,85.31,120.85,85.31,121.00,85.31,121.30,85.29,121.62,85.26,121.62,85.25,121.65,85.20,121.72,85.15,121.80,85.09,121.90,85.11,121.47,85.11,121.03,85.10,120.60,85.09,120.65,85.10,120.97,85.11,121.25,85.14,121.47,85.15,121.42,85.17,121.38,85.11,121.50,85.05,121.67,84.99,121.67,85.00,121.50,84.99,121.33,84.97,121.33,84.91,121.35,84.86,121.35,84.94,121.35,85.04,121.33,85.12,121.33,85.11,121.38,85.09,121.42,85.09,121.47
RZ_1236831_1148,0,28990,50,0,3,85.06,121.50,85.05,121.50,85.04,121.53,85.04,121.55,85.06,121.58,85.09,121.55,85.10,121.55,85.10,121.50,85.09,121.50,85.09,121.60,85.10,121.72,85.10,121.85,85.11,121.85,85.11,121.85,85.11,121.85,85.11,121.88,85.12,121.90,85.12,121.97,85.11,122.08,85.10,122.10,85.09,122.05,85.08,122.03,85.15,122.00,85.22,122.03,85.31,122.12,85.31,122.28,85.30,122.38,85.31,122.17,85.33,121.92,85.35,121.67,85.36,121.75,85.36,121.80,85.30,121.88,85.20,122.08,85.10,122.38,85.04,122.67,85.03,122.80,85.03,122.80,85.04,122.62,85.05,122.33,85.11,122.00,85.16,121.85,85.21,121.88,85.20,121.95,85.17,122.22,85.12,122.53,85.08,122.75,85.09,122.80,85.14,122.85,85.19,122.88
RZ_1236831_1149,0,28990,50,0,3,85.19,122.75,85.20,122.60,85.16,122.62,85.11,122.70,85.14,122.78,85.20,122.67,85.26,122.60,85.26,122.70,85.25,122.80,85.26,122.92,85.26,122.92,85.26,122.95,85.26,123.00,85.30,123.03,85.35,123.00,85.38,122.95,85.36,123.05,85.34,123.15,85.31,123.30,85.28,123.33,85.24,123.38,85.25,123.45,85.26,123.50,85.26,123.55,85.25,123.58,85.24,123.60,85.28,123.50,85.33,123.38,85.30,123.28,85.24,123.42,85.16,123.58,85.14,123.72,85.14,123.78,85.16,123.85,85.20,123.92,85.17,123.95,85.15,123.92,85.16,123.90,85.17,123.92,85.20,123.88,85.14,123.80,85.09,123.72,85.12,123.67,85.22,123.70,85.31,123.70,85.30,123.72,85.30,123.75,85.31,123.70,85.31,123.62,85.34,123.58
RZ_1236831_1150,0,28990,49,0,3,85.34,123.60,85.31,123.72,85.29,123.88,85.26,124.03,85.26,124.08,85.22,124.10,85.17,124.10,85.12,124.10,85.10,124.08,85.12,123.97,85.15,123.90,85.28,123.95,85.45,124.42,85.67,124.88,85.92,125.17,86.28,124.88,86.86,124.50,87.58,124.05,88.53,123.47,89.50,122.90,90.44,122.35,91.35,122.03,92.04,121.20,92.95,119.83,93.79,118.50,94.84,117.00,95.70,116.12,96.45,114.42,97.16,112.92,97.91,111.20,98.67,109.70,99.39,108.25,99.99,106.47,100.70,105.00,101.30,103.47,101.85,101.83,102.40,100.28,102.96,98.30,103.49,96.45,103.72,94.88,104.14,93.47,104.44,91.90,104.75,90.20,105.04,88.90,105.34,88.00,105.61,87.05,105.75,86.25,105.86,85.17,106.21,84.22
RZ_1236831_1151,0,28990,50,0,3,106.59,82.97,107.25,82.30,107.65,81.12,108.08,80.03,108.21,78.78,108.45,77.58,108.58,76.80,108.74,76.17,108.96,75.45,109.16,74.38,109.33,73.00,109.39,71.85,109.55,71.15,109.71,70.78,110.00,69.92,110.26,69.12,110.69,68.35,110.92,67.80,111.26,67.17,111.46,66.42,111.65,65.55,111.74,64.67,111.83,63.95,111.92,63.85,111.94,63.67,111.94,63.35,111.92,63.12,111.90,62.95,111.86,62.92,111.84,62.90,111.86,62.90,111.91,63.05,111.89,63.27,111.80,63.50,111.72,63.58,111.60,63.62,111.47,63.73,111.40,63.88,111.47,64.08,111.55,64.15,111.56,64.17,111.58,64.53,111.55,64.95,111.49,65.35,111.46,65.30,111.46,65.28,111.42,65.33,111.34,65.42,111.25,65.75,111.24,66.20
RZ_1236831_1152,0,28990,50,0,3,111.24,66.60,111.26,66.78,111.29,66.78,111.30,66.78,111.29,67.00,111.28,67.22,111.24,67.42,111.22,67.45,111.20,67.58,111.14,67.67,111.04,67.78,110.94,67.75,110.90,67.72,110.90,67.88,110.90,68.08,110.89,68.33,110.88,68.42,110.83,68.55,110.79,68.60,110.74,68.60,110.72,68.60,110.72,68.60,110.72,68.70,110.70,68.95,110.69,69.28,110.74,69.45,110.81,69.53,110.88,69.55,110.85,69.45,110.81,69.35,110.78,69.42,110.75,69.60,110.75,69.75,110.72,69.75,110.70,69.70,110.67,69.65,110.67,69.80,110.66,69.97,110.65,70.20,110.70,70.22,110.75,70.28,110.80,70.30,110.79,70.25,110.79,70.10,110.79,69.95,110.80,69.90,110.78,69.92,110.76,69.88,110.75,69.78,110.80,69.72
RZ_1236831_1153,0,28990,50,0,3,110.85,69.85,110.89,70.00,110.88,70.15,110.88,70.22,110.91,70.25,110.96,70.28,111.03,70.22,111.06,70.17,111.00,70.15,110.92,70.05,110.84,69.97,110.81,69.92,110.81,70.00,110.88,70.05,110.92,70.10,110.95,70.20,110.96,70.30,110.95,70.35,110.95,70.45,110.94,70.55,110.90,70.62,110.86,70.62,110.83,70.62,110.94,70.62,111.04,70.60,111.11,70.55,111.09,70.50,111.08,70.42,111.08,70.40,111.09,70.40,111.09,70.45,111.08,70.30,111.05,70.12,111.04,69.95,111.04,70.00,111.04,70.10,111.03,70.22,111.03,70.28,111.03,70.22,111.06,70.15,111.10,70.10,111.14,70.05,111.16,70.05,111.19,70.05,111.20,70.05,111.20,70.10,111.20,70.17,111.22,70.17,111.24,70.15,111.26,70.12
RZ_1236831_1154,0,28990,50,0,3,111.26,70.17,111.21,70.17,111.16,70.10,111.16,69.97,111.21,69.90,111.29,69.80,111.31,69.78,111.33,69.72,111.34,69.72,111.34,69.70,111.35,69.80,111.35,69.90,111.36,69.95,111.36,69.92,111.36,69.92,111.35,70.00,111.35,70.10,111.36,70.17,111.39,70.25,111.38,70.28,111.38,70.12,111.30,69.88,111.22,69.65,111.16,69.58,111.16,69.62,111.15,69.72,111.14,69.83,111.19,69.88,111.26,69.88,111.33,69.85,111.33,69.75,111.31,69.58,111.33,69.40,111.35,69.33,111.41,69.35,111.44,69.38,111.36,69.38,111.25,69.35,111.19,69.33,111.22,69.30,111.33,69.25,111.39,69.20,111.41,69.15,111.40,69.17,111.38,69.20,111.39,69.25,111.41,69.28,111.44,69.33,111.45,69.35,111.45,69.40
RZ_1236831_1155,0,28990,51,0,3,111.45,69.45,111.45,69.45,111.45,69.42,111.45,69.42,111.47,69.47,111.50,69.47,111.53,69.50,111.53,69.50,111.49,69.53,111.41,69.53,111.34,69.38,111.33,69.25,111.38,69.17,111.42,69.28,111.45,69.33,111.51,69.40,111.58,69.47,111.64,69.33,111.59,69.12,111.55,68.90,111.53,68.88,111.54,68.85,111.56,68.80,111.60,68.75,111.64,68.78,111.66,68.83,111.66,68.97,111.66,69.10,111.64,69.20,111.64,69.20,111.66,69.17,111.69,69.05,111.71,68.95,111.74,68.85,111.75,68.85,111.79,68.83,111.81,68.80,111.84,68.83,111.85,68.85,111.85,68.92,111.84,68.97,111.90,69.00,111.96,69.00,111.92,68.92,111.84,68.80,111.79,68.65,111.84,68.58,111.90,68.53,111.91,68.53,111.92,68.45,111.92,68.35
RZ_1236831_1156,0,28990,51,0,3,111.91,68.28,111.92,68.30,111.95,68.35,111.92,68.35,111.90,68.33,111.86,68.30,111.85,68.25,111.85,68.22,111.85,68.30,111.86,68.40,111.88,68.50,111.89,68.47,111.90,68.45,111.90,68.42,111.85,68.35,111.79,68.33,111.72,68.28,111.72,68.38,111.74,68.47,111.75,68.55,111.79,68.53,111.84,68.55,111.89,68.40,111.92,68.20,111.94,68.05,111.95,68.05,111.96,68.08,112.00,68.10,112.04,68.10,111.99,68.12,111.90,68.15,111.90,68.15,112.00,68.17,112.08,68.15,112.05,68.12,112.04,68.08,111.97,68.03,111.90,67.97,111.86,68.00,111.89,68.00,111.91,68.05,111.89,68.10,111.91,68.17,111.94,68.20,111.96,68.25,111.97,68.22,112.06,68.22,112.14,68.20,112.26,68.25,112.33,68.28,112.34,68.35
RZ_1236831_1157,0,28990,50,0,3,112.29,68.38,112.24,68.35,112.25,68.15,112.25,67.95,112.22,67.83,112.20,67.83,112.16,67.83,112.16,67.83,112.16,67.85,112.17,67.85,112.19,67.85,112.20,67.85,112.20,67.90,112.20,67.97,112.19,68.00,112.20,67.88,112.21,67.75,112.22,67.70,112.22,67.78,112.22,67.80,112.22,67.80,112.33,67.75,112.42,67.67,112.71,67.28,113.14,66.83,113.72,66.15,114.38,65.40,114.95,64.53,115.47,63.62,116.04,63.02,116.47,62.42,116.86,61.62,116.99,60.73,117.05,59.85,117.14,59.25,117.21,58.73,117.39,58.30,117.49,57.90,117.58,57.35,117.62,56.77,117.66,56.08,117.81,55.67,117.91,54.95,118.05,54.17,118.11,53.30,118.19,52.83,118.29,52.40,118.39,51.95,118.47,51.55,118.50,51.17
RZ_1236831_1158,0,28990,50,0,3,118.50,50.98,118.49,50.42,118.59,50.10,118.67,49.75,118.76,49.55,118.76,49.35,118.76,49.17,118.76,49.08,118.64,48.90,118.50,48.67,118.36,48.58,118.36,48.58,118.39,48.60,118.42,48.55,118.49,48.55,118.51,48.55,118.53,48.40,118.53,48.12,118.54,47.88,118.59,47.77,118.65,47.77,118.71,47.77,118.58,47.85,118.45,47.92,118.45,47.95,118.56,47.95,118.67,48.00,118.65,48.08,118.62,48.08,118.60,48.05,118.60,48.02,118.60,48.08,118.59,48.15,118.59,48.23,118.60,48.25,118.64,48.25,118.66,48.25,118.66,48.27,118.69,48.27,118.70,48.30,118.72,48.33,118.72,48.38,118.71,48.45,118.71,48.50,118.70,48.58,118.70,48.62,118.70,48.62,118.69,48.58,118.70,48.50,118.71,48.42
RZ_1236831_1159,0,28990,50,0,3,118.74,48.38,118.75,48.48,118.76,48.60,118.80,48.75,118.84,48.75,118.90,48.83,118.91,48.88,118.92,49.08,118.90,49.20,118.89,49.20,118.85,49.05,118.83,48.92,118.83,49.08,118.84,49.25,118.84,49.17,118.84,48.95,118.85,48.88,118.86,49.02,118.89,49.23,118.91,49.25,118.94,49.30,118.92,49.25,118.96,49.23,119.01,49.20,119.08,49.12,119.11,49.08,119.14,49.00,119.14,48.98,119.12,49.08,119.16,49.20,119.22,49.17,119.28,49.08,119.26,48.95,119.25,48.92,119.19,48.95,119.11,48.98,119.06,49.05,119.06,49.12,119.08,49.38,119.09,49.58,119.09,49.73,119.08,49.73,119.08,49.65,119.20,49.52,119.33,49.40,119.45,49.35,119.42,49.40,119.35,49.45,119.29,49.48,119.24,49.48
RZ_1236831_1160,0,28990,50,0,3,119.26,49.42,119.29,49.42,119.31,49.48,119.30,49.52,119.30,49.50,119.29,49.45,119.33,49.40,119.36,49.40,119.39,49.40,119.38,49.40,119.42,49.38,119.47,49.25,119.53,49.12,119.51,49.25,119.50,49.48,119.51,49.60,119.54,49.42,119.49,49.25,119.40,49.15,119.39,49.10,119.45,49.05,119.51,49.02,119.51,49.05,119.53,49.05,119.58,49.08,119.61,49.10,119.65,49.15,119.65,49.15,119.67,49.25,119.71,49.33,119.75,49.40,119.75,49.35,119.74,49.27,119.74,49.17,119.74,49.08,119.74,49.02,119.74,49.00,119.75,49.05,119.76,49.08,119.78,49.08,119.81,49.02,119.85,49.00,119.90,48.98,119.94,48.92,119.96,48.85,119.99,48.77,119.96,48.70,119.96,48.62,119.96,48.52,119.96,48.48
RZ_1236831_1161,0,28990,49,0,3,119.99,48.65,120.09,48.85,120.19,49.00,120.25,48.95,120.29,48.73,120.30,48.55,120.30,48.42,120.26,48.48,120.26,48.52,120.28,48.60,120.30,48.65,120.33,48.65,120.34,48.62,120.33,48.55,120.35,48.50,120.39,48.48,120.44,48.50,120.39,48.55,120.31,48.60,120.25,48.75,120.26,48.90,120.28,48.92,120.28,48.80,120.28,48.73,120.28,48.75,120.31,48.65,120.34,48.50,120.34,48.52,120.33,48.70,120.31,48.67,120.31,48.48,120.33,48.27,120.33,48.27,120.34,48.30,120.36,48.33,120.41,48.35,120.45,48.27,120.46,48.20,120.54,48.20,120.61,48.25,120.71,48.33,120.72,48.30,120.70,48.27,120.65,48.25,120.62,48.25,120.66,48.17,120.74,48.12,120.79,48.20,120.81,48.35
RZ_1236831_1162,0,28990,50,0,3,120.80,48.55,120.78,48.60,120.75,48.62,120.76,48.58,120.81,48.52,120.88,48.50,120.90,48.48,120.91,48.35,120.94,48.25,120.94,48.12,120.91,48.08,120.89,48.02,120.89,48.17,120.91,48.38,120.89,48.42,120.85,48.30,120.83,48.08,120.84,47.98,120.85,48.08,120.96,48.25,121.05,48.38,121.14,48.23,121.12,48.05,121.09,48.05,121.06,48.12,121.04,48.17,121.03,48.15,121.01,48.12,121.01,48.12,121.01,48.10,121.03,48.08,121.05,48.08,121.10,48.02,121.14,47.98,121.19,47.90,121.21,47.88,121.21,47.88,121.21,47.92,121.21,47.95,121.21,47.98,121.21,47.98,121.21,47.95,121.21,47.92,121.21,47.88,121.24,47.85,121.28,47.75,121.31,47.67,121.35,47.73,121.39,47.83,121.41,47.98
RZ_1236831_1163,0,28990,50,0,3,121.45,48.02,121.47,48.00,121.47,47.92,121.45,47.85,121.29,47.88,121.14,47.90,120.84,47.83,120.60,47.67,120.20,47.55,119.92,47.12,119.56,46.65,119.24,46.10,118.89,45.67,118.39,45.40,117.90,45.12,117.30,44.98,116.79,44.62,116.08,44.17,115.25,43.98,114.29,44.02,113.38,43.83,112.36,43.40,111.30,42.60,110.35,42.20,109.42,41.62,108.67,41.10,107.86,40.58,107.04,40.02,106.24,39.35,105.55,38.58,105.01,38.05,104.59,37.77,104.12,37.00,103.69,36.23,103.19,35.60,102.81,35.50,102.50,35.48,102.08,35.08,101.58,34.70,101.05,34.40,100.71,34.27,100.36,34.12,99.94,33.95,99.49,33.98,99.11,33.90,98.97,33.73,98.88,33.35,98.76,33.15,98.65,32.98,98.59,32.90
RZ_1236831_1164,0,28990,50,0,3,98.54,32.83,98.46,32.80,98.38,32.85,98.33,32.92,98.28,32.73,98.25,32.48,98.25,32.23,98.26,32.20,98.25,32.15,98.22,32.10,98.19,32.05,98.17,32.02,98.17,32.08,98.16,32.27,98.16,32.45,98.25,32.52,98.34,32.45,98.42,32.38,98.42,32.40,98.45,32.38,98.49,32.33,98.51,32.25,98.53,32.23,98.56,32.33,98.66,32.35,98.76,32.40,98.85,32.35,98.90,32.48,98.95,32.58,98.97,32.67,98.97,32.73,98.99,32.70,99.00,32.65,99.01,32.58,99.04,32.58,99.08,32.55,99.11,32.55,99.17,32.55,99.22,32.55,99.30,32.52,99.38,32.50,99.44,32.65,99.50,32.83,99.53,32.98,99.55,32.95,99.55,33.02,99.58,33.12,99.64,33.25,99.69,33.30,99.64,33.35
RZ_1236831_1165,0,28990,51,0,3,99.54,33.38,99.55,33.35,99.64,33.33,99.69,33.27,99.64,33.20,99.58,33.10,99.65,32.98,99.72,33.12,99.79,33.30,99.76,33.67,99.72,33.83,99.71,33.80,99.70,33.60,99.69,33.40,99.69,33.40,99.69,33.45,99.78,33.48,99.85,33.45,99.95,33.40,99.95,33.55,99.94,33.70,99.91,33.85,99.89,33.85,99.84,33.88,99.80,33.90,99.81,33.88,99.85,33.83,99.88,33.73,99.97,33.62,100.09,33.52,100.17,33.45,100.15,33.48,100.17,33.48,100.21,33.48,100.17,33.48,100.10,33.50,99.99,33.52,99.96,33.55,99.94,33.67,99.94,33.83,99.96,33.92,99.97,33.75,99.99,33.62,100.00,33.55,100.08,33.58,100.15,33.55,100.21,33.65,100.19,33.75,100.16,33.73,100.11,33.62,100.08,33.73
RZ_1236831_1166,0,28990,51,0,3,100.01,33.95,99.97,34.12,99.92,34.08,99.90,34.02,99.96,34.00,100.05,34.02,100.14,33.92,100.12,33.85,100.10,33.83,100.08,33.88,100.06,33.92,100.00,33.90,99.95,33.92,99.96,33.90,100.04,33.90,100.10,33.88,100.04,33.90,99.96,33.92,99.92,33.83,99.95,33.73,99.97,33.60,99.96,33.55,99.91,33.52,99.88,33.65,99.85,33.77,99.86,33.88,99.86,33.80,99.86,33.77,99.85,33.75,99.89,33.90,99.94,34.05,99.99,34.17,100.00,34.17,100.01,34.17,100.04,34.23,100.09,34.25,100.12,34.27,100.17,34.27,100.20,34.25,100.20,34.20,100.17,34.20,100.14,34.25,100.11,34.35,100.11,34.35,100.12,34.35,100.14,34.33,100.14,34.33,100.12,34.38,100.10,34.42,100.08,34.48,100.06,34.45
RZ_1236831_1167,0,28990,50,0,3,100.09,34.40,100.11,34.33,100.11,34.33,100.10,34.42,100.10,34.52,100.05,34.62,100.00,34.60,99.95,34.50,99.94,34.35,99.89,34.23,99.84,34.15,99.85,34.12,99.90,34.15,99.95,34.23,100.22,34.42,100.64,34.60,101.26,34.90,101.86,35.17,102.66,35.83,103.79,36.30,105.06,36.75,106.67,37.38,108.04,38.42,109.44,39.45,110.65,40.30,112.03,40.95,113.40,42.02,114.75,43.27,116.03,44.25,117.33,44.75,118.58,44.88,119.74,45.00,120.92,45.65,121.97,46.12,123.16,46.85,123.97,47.05,124.96,47.33,125.91,47.55,126.88,47.92,127.89,48.52,128.78,48.90,129.86,49.10,130.71,49.65,131.80,50.38,132.61,51.12,133.46,51.48,134.04,52.12,134.74,52.88,135.18,53.40,135.49,53.73
RZ_1236831_1168,0,28990,50,0,3,135.59,54.02,135.86,54.30,136.10,54.38,136.29,54.35,136.20,54.38,136.10,54.35,136.00,54.27,135.93,54.00,135.84,53.83,135.76,53.65,135.78,53.67,135.74,53.65,135.66,53.60,135.35,53.62,135.09,53.67,134.86,53.75,134.80,53.70,134.75,53.62,134.57,53.48,134.38,53.42,134.19,53.35,134.10,53.38,134.03,53.40,133.95,53.42,133.81,53.38,133.75,53.25,133.56,53.17,133.43,53.17,133.29,53.23,133.28,53.27,133.25,53.30,133.25,53.17,133.24,53.10,133.21,53.00,133.20,53.00,133.19,52.92,133.12,52.92,133.05,52.98,132.99,52.95,132.96,52.88,132.93,52.73,132.88,52.67,132.82,52.62,132.81,52.62,132.80,52.45,132.76,52.25,132.69,52.27,132.60,52.45,132.54,52.58,132.53,52.55
RZ_1236831_1169,0,28990,50,0,3,132.55,52.58,132.56,52.60,132.51,52.58,132.45,52.55,132.35,52.55,132.31,52.55,132.36,52.55,132.44,52.60,132.53,52.62,132.45,52.50,132.39,52.33,132.39,52.12,132.45,52.10,132.44,52.08,132.36,52.08,132.28,52.10,132.28,52.10,132.29,52.15,132.29,52.27,132.29,52.40,132.34,52.45,132.40,52.42,132.43,52.50,132.39,52.58,132.34,52.65,132.31,52.65,132.29,52.65,132.29,52.65,132.29,52.62,132.29,52.48,132.30,52.33,132.30,52.23,132.31,52.23,132.32,52.27,132.32,52.33,132.30,52.38,132.26,52.40,132.24,52.48,132.24,52.55,132.25,52.58,132.24,52.52,132.21,52.48,132.18,52.35,132.15,52.23,132.15,52.10,132.16,52.12,132.18,52.12,132.16,52.12,132.19,52.00,132.21,51.85
RZ_1236831_1170,0,28990,50,0,3,132.25,51.75,132.25,51.85,132.24,51.95,132.25,52.02,132.21,52.10,132.15,52.17,132.09,52.27,132.12,52.33,132.19,52.33,132.20,52.40,132.15,52.45,132.11,52.38,132.11,52.15,132.12,51.92,132.18,51.80,132.25,51.70,132.31,51.60,132.30,51.50,132.26,51.55,132.29,51.58,132.35,51.65,132.41,51.77,132.39,51.90,132.32,51.95,132.26,51.88,132.21,51.65,132.16,51.48,132.11,51.38,132.09,51.45,132.07,51.50,132.09,51.42,132.11,51.35,132.15,51.45,132.22,51.62,132.29,51.77,132.34,51.75,132.35,51.70,132.36,51.62,132.34,51.52,132.26,51.45,132.16,51.48,132.12,51.50,132.15,51.58,132.22,51.65,132.30,51.67,132.35,51.52,132.39,51.35,132.43,51.35,132.41,51.55,132.40,51.67
RZ_1236831_1171,0,28990,50,0,3,132.39,51.60,132.34,51.55,132.29,51.50,132.24,51.50,132.24,51.48,132.24,51.48,132.24,51.42,132.25,51.35,132.25,51.25,132.26,51.25,132.26,51.27,132.26,51.25,132.29,51.17,132.35,51.17,132.40,51.25,132.43,51.35,132.41,51.27,132.40,51.15,132.39,51.02,132.40,51.05,132.44,51.02,132.46,50.98,132.46,51.05,132.45,51.12,132.44,51.23,132.41,51.10,132.34,51.02,132.28,50.98,132.22,51.02,132.21,51.02,132.21,50.98,132.22,50.92,132.28,50.90,132.31,50.92,132.41,50.98,132.50,50.95,132.56,50.85,132.51,50.75,132.46,50.75,132.44,50.80,132.44,50.85,132.44,50.95,132.45,51.05,132.46,51.15,132.46,51.00,132.46,50.80,132.50,50.62,132.53,50.62,132.57,50.62,132.59,50.65
RZ_1236831_1172,0,28990,50,0,3,132.56,50.65,132.53,50.60,132.50,50.60,132.50,50.60,132.53,50.58,132.54,50.55,132.55,50.58,132.53,50.65,132.51,50.60,132.50,50.52,132.50,50.45,132.51,50.50,132.55,50.52,132.60,50.48,132.64,50.40,132.61,50.35,132.57,50.42,132.54,50.50,132.54,50.52,132.49,50.52,132.46,50.52,132.50,50.50,132.57,50.38,132.64,50.20,132.62,50.00,132.62,49.98,132.64,50.05,132.66,50.12,132.68,50.15,132.68,50.15,132.62,50.17,132.61,50.17,132.62,50.23,132.65,50.33,132.65,50.42,132.65,50.48,132.62,50.45,132.60,50.35,132.64,50.23,132.70,50.12,132.71,50.08,132.66,50.08,132.69,50.08,132.74,50.10,132.80,50.05,132.78,50.05,132.82,50.00,132.86,49.98,132.86,49.98,132.81,50.08
RZ_1236831_1173,0,28990,50,0,3,132.78,50.15,132.78,50.08,132.74,49.98,132.69,49.88,132.66,49.88,132.68,49.83,132.70,49.77,132.69,49.77,132.69,49.80,132.80,49.83,132.93,49.83,132.96,49.85,132.89,49.88,132.84,49.90,132.85,49.92,132.86,50.02,132.86,50.15,132.88,50.23,132.89,50.20,132.90,50.15,132.90,49.98,132.90,49.83,132.90,49.73,132.90,49.73,132.90,49.60,132.90,49.48,132.86,49.33,132.85,49.27,132.84,49.40,132.86,49.60,132.86,49.77,132.86,49.88,132.85,49.92,132.85,49.92,132.88,49.85,132.91,49.80,132.97,49.80,133.00,49.75,133.05,49.70,133.07,49.60,133.10,49.50,133.07,49.42,133.04,49.42,133.03,49.45,133.07,49.45,133.11,49.45,133.10,49.42,133.04,49.52,132.99,49.65,132.96,49.80
RZ_1236831_1174,0,28990,50,0,3,132.96,49.83,132.97,49.85,133.03,49.75,133.06,49.65,133.10,49.52,133.07,49.52,133.07,49.55,133.10,49.58,133.11,49.52,133.14,49.45,133.15,49.35,133.16,49.27,133.18,49.25,133.21,49.25,133.25,49.25,133.24,49.25,133.18,49.23,133.15,49.20,133.26,49.17,133.36,49.17,133.41,49.20,133.39,49.20,133.35,49.23,133.35,49.27,133.34,49.33,133.32,49.42,133.22,49.50,133.15,49.50,133.12,49.42,133.14,49.33,133.14,49.25,133.09,49.23,133.06,49.20,133.06,49.10,133.11,48.95,133.22,48.83,133.31,48.75,133.43,48.73,133.46,48.73,133.47,48.73,133.40,48.70,133.34,48.70,133.31,48.67,133.29,48.80,133.25,48.92,133.26,49.00,133.30,49.02,133.34,49.08,133.32,49.12,133.32,49.15
RZ_1236831_1175,0,28990,49,0,3,133.34,49.17,133.31,49.05,133.29,48.92,133.25,48.83,133.22,48.88,133.22,48.85,133.24,48.92,133.25,48.95,133.28,48.95,133.29,48.88,133.31,48.80,133.35,48.73,133.38,48.67,133.36,48.67,133.36,48.67,133.36,48.65,133.36,48.62,133.32,48.60,133.29,48.55,133.22,48.50,133.21,48.60,133.25,48.75,133.31,48.85,133.38,48.77,133.41,48.70,133.45,48.70,133.41,48.73,133.38,48.80,133.35,48.85,133.36,48.88,133.38,48.85,133.36,48.83,133.36,48.83,133.35,48.83,133.35,48.83,133.31,48.65,133.29,48.45,133.26,48.23,133.28,48.20,133.28,48.33,133.29,48.50,133.29,48.55,133.26,48.48,133.22,48.40,133.19,48.45,133.18,48.48,133.25,48.50,133.35,48.50,133.44,48.50
RZ_1236831_1176,0,28990,50,0,3,133.41,48.50,133.40,48.50,133.39,48.55,133.39,48.60,133.39,48.62,133.38,48.62,133.36,48.62,133.38,48.62,133.39,48.75,133.41,48.85,133.44,48.98,133.44,48.75,133.43,48.52,133.39,48.33,133.32,48.40,133.26,48.50,133.24,48.52,133.26,48.48,133.26,48.40,133.34,48.38,133.41,48.33,133.45,48.35,133.41,48.38,133.38,48.38,133.40,48.33,133.45,48.27,133.51,48.25,133.47,48.25,133.45,48.25,133.43,48.25,133.46,48.33,133.45,48.40,133.44,48.40,133.44,48.27,133.44,48.17,133.43,48.10,133.41,48.02,133.40,47.95,133.41,48.00,133.41,47.98,133.41,47.95,133.40,47.88,133.41,48.00,133.41,48.12,133.38,48.27,133.34,48.25,133.30,48.25,133.30,48.17,133.31,48.08,133.30,48.00
RZ_1236831_1177,0,28990,50,0,3,133.30,47.95,133.28,47.98,133.25,47.98,133.25,47.98,133.29,47.95,133.25,47.95,133.20,47.95,133.26,47.92,133.36,47.90,133.40,47.88,133.35,47.83,133.28,47.75,133.25,47.67,133.28,47.60,133.32,47.62,133.38,47.62,133.38,47.62,133.38,47.60,133.39,47.60,133.40,47.55,133.35,47.55,133.30,47.50,133.25,47.50,133.26,47.50,133.26,47.52,133.30,47.60,133.32,47.73,133.30,47.83,133.22,47.75,133.22,47.55,133.30,47.35,133.39,47.42,133.39,47.42,133.40,47.42,133.39,47.35,133.38,47.40,133.38,47.42,133.39,47.48,133.41,47.50,133.41,47.40,133.38,47.30,133.32,47.23,133.30,47.23,133.29,47.15,133.25,47.10,133.22,47.12,133.19,47.17,133.12,47.20,133.07,47.15,133.04,47.17
RZ_1236831_1178,0,28990,50,0,0,133.10,47.17,133.18,47.20,133.21,47.23,133.21,47.12,133.21,47.00,133.18,46.92,133.15,46.98,133.19,47.05,133.25,47.08,133.29,47.10,133.26,47.17,133.26,47.27,133.26,47.38,133.29,47.38,133.30,47.38,133.30,47.33,133.29,47.30,133.28,47.27,133.30,47.33,133.31,47.35,133.31,47.27,133.32,47.12,133.32,47.00,133.32,47.10,133.31,47.20,133.30,47.25,133.31,47.17,133.32,47.08,133.34,47.02,133.34,47.00,133.36,46.98,133.40,47.02,133.45,47.08,133.45,46.95,133.41,46.80,133.36,46.80,133.28,46.95,133.20,47.10,133.14,47.10,133.11,47.05,133.10,47.00,133.10,47.00,133.20,47.02,133.30,47.05,133.32,47.05,133.28,46.98,133.25,46.92,133.30,46.92,133.32,47.00,133.34,47.02
RZ_1236831_1179,0,28990,51,0,0,133.35,46.98,133.38,46.98,133.38,47.02,133.38,46.83,133.35,46.60,133.35,46.52,133.36,46.70,133.39,46.88,133.40,46.75,133.38,46.65,133.35,46.55,133.31,46.52,133.30,46.45,133.29,46.38,133.30,46.30,133.32,46.27,133.35,46.33,133.35,46.48,133.36,46.67,133.35,46.75,133.30,46.70,133.29,46.62,133.28,46.42,133.32,46.25,133.35,46.30,133.35,46.50,133.31,46.73,133.28,46.70,133.29,46.67,133.30,46.52,133.34,46.42,133.32,46.48,133.30,46.62,133.32,46.75,133.36,46.75,133.38,46.75,133.36,46.75,133.35,46.77,133.34,46.83,133.30,46.77,133.26,46.70,133.25,46.62,133.26,46.62,133.29,46.58,133.35,46.52,133.39,46.50,133.40,46.55,133.35,46.58,133.31,46.60,133.30,46.60,133.31,46.58
RZ_1236831_1180,0,28990,50,0,0,133.29,46.55,133.26,46.50,133.24,46.45,133.25,46.50,133.26,46.58,133.29,46.52,133.28,46.42,133.31,46.30,133.36,46.30,133.41,46.25,133.41,46.20,133.38,46.17,133.32,46.23,133.29,46.33,133.26,46.40,133.25,46.33,133.24,46.17,133.24,46.05,133.24,46.08,133.24,46.10,133.25,46.15,133.26,46.23,133.26,46.30,133.25,46.30,133.22,46.30,133.21,46.25,133.19,46.17,133.15,46.10,133.18,46.10,133.24,46.08,133.29,46.00,133.29,45.95,133.31,46.00,133.32,46.08,133.31,46.17,133.26,46.15,133.21,46.15,133.18,46.12,133.16,46.10,133.18,46.08,133.20,46.10,133.22,46.02,133.24,45.95,133.25,45.95,133.25,46.00,133.26,46.08,133.26,46.08,133.25,46.05,133.25,46.02,133.25,46.02
RZ_1236831_1181,0,28990,49,0,0,133.25,46.02,133.25,46.02,133.25,45.90,133.24,45.75,133.25,45.65,133.28,45.75,133.25,45.85,133.21,45.92,133.22,45.95,133.26,46.00,133.29,45.98,133.24,45.98,133.19,45.98,133.19,46.00,133.21,46.02,133.20,45.98,133.18,45.95,133.15,45.95,133.15,45.98,133.14,45.98,133.14,45.98,133.12,46.00,133.18,46.10,133.22,46.17,133.32,46.17,133.36,46.02,133.32,45.90,133.22,45.77,133.15,45.77,133.16,45.83,133.18,45.88,133.21,45.92,133.25,45.92,133.29,45.98,133.31,46.00,133.32,46.02,133.29,46.02,133.24,46.02,133.20,46.02,133.20,46.00,133.20,46.00,133.16,46.05,133.15,46.17,133.15,46.33,133.19,46.40,133.24,46.42,133.31,46.23,133.32,46.02,133.35,45.83
RZ_1236831_1182,0,28990,50,0,0,133.34,45.85,133.28,45.88,133.21,45.77,133.15,45.65,133.14,45.58,133.12,45.77,133.07,46.00,133.05,46.02,133.04,45.88,133.05,45.73,133.04,45.73,133.09,45.73,133.15,45.77,133.24,45.92,133.25,46.08,133.26,46.15,133.26,46.02,133.25,45.92,133.21,45.88,133.22,45.90,133.24,45.90,133.18,45.92,133.10,45.92,133.03,45.92,133.03,45.95,133.04,45.95,133.03,45.88,133.03,45.83,133.06,45.92,133.10,46.10,133.14,46.23,133.14,46.12,133.12,46.02,133.09,46.02,133.06,46.00,133.04,46.00,133.05,46.00,133.05,46.02,133.05,46.02,133.06,46.05,133.07,46.12,133.09,46.17,133.10,46.25,133.09,46.25,133.06,46.25,133.03,46.27,133.00,46.25,132.99,46.23,132.97,46.17,133.03,46.20
RZ_1236831_1183,0,28990,50,0,0,133.07,46.23,133.14,46.20,133.16,46.05,133.20,45.90,133.20,45.85,133.15,45.92,133.10,46.00,133.05,46.08,133.05,46.08,133.05,46.00,133.07,45.95,133.09,45.90,133.10,45.92,133.10,45.85,133.06,45.77,133.04,45.73,132.99,45.80,132.96,45.83,132.94,45.88,132.95,45.88,132.99,45.90,133.03,45.88,133.04,45.88,133.07,45.92,133.10,45.98,133.11,46.00,133.05,46.00,133.00,46.08,132.94,46.15,132.94,46.23,132.95,46.15,132.96,46.08,132.96,46.02,132.93,45.98,132.91,45.92,132.94,45.85,132.94,45.85,132.93,45.83,132.91,45.77,132.94,45.70,132.97,45.88,132.99,46.08,133.00,46.33,133.01,46.35,133.03,46.35,133.04,46.30,133.04,46.30,133.00,46.33,132.96,46.23,132.90,46.05
RZ_1236831_1184,0,28990,50,0,0,132.89,45.85,132.88,45.77,132.88,45.70,132.91,45.65,132.97,45.67,133.03,45.70,133.04,45.73,133.05,45.73,133.09,45.83,133.10,45.92,133.12,45.95,133.10,45.88,133.06,45.80,133.03,45.67,132.99,45.58,132.99,45.67,132.99,45.88,132.99,45.85,132.97,45.62,132.99,45.42,133.00,45.40,133.04,45.55,133.06,45.67,133.09,45.83,133.10,45.85,133.07,45.88,133.04,45.95,132.99,46.00,132.96,46.00,132.95,45.92,132.95,45.90,132.95,46.00,133.04,46.10,133.11,46.00,133.15,45.90,133.12,45.83,133.09,45.80,133.07,45.73,133.01,45.58,132.95,45.50,132.91,45.40,132.91,45.38,132.93,45.33,132.94,45.30,132.99,45.58,133.05,45.85,133.07,46.05,133.06,45.92,133.05,45.80,133.04,45.80
RZ_1236831_1185,0,28990,50,0,0,133.01,45.83,132.99,45.83,132.97,45.83,132.94,45.83,132.91,45.88,132.86,45.80,132.84,45.75,132.81,45.65,132.84,45.67,132.94,45.62,133.01,45.60,133.06,45.55,133.01,45.58,132.95,45.62,132.93,45.70,132.94,45.77,132.99,45.83,133.04,45.83,133.10,45.75,133.10,45.67,133.09,45.60,133.07,45.60,133.11,45.58,133.14,45.55,133.20,45.52,133.22,45.48,133.22,45.42,133.16,45.38,133.10,45.50,132.99,45.67,132.91,45.83,132.89,45.92,132.93,46.02,132.89,46.00,132.80,45.92,132.72,45.83,132.70,45.80,132.69,45.77,132.70,45.80,132.74,45.80,132.76,45.80,132.78,45.83,132.78,45.88,132.79,45.95,132.80,45.98,132.81,45.98,132.85,45.95,132.88,45.88,132.86,45.80,132.79,45.75
RZ_1236831_1186,0,28990,50,0,0,132.71,45.73,132.69,45.67,132.72,45.62,132.78,45.62,132.81,45.55,132.79,45.45,132.78,45.35,132.79,45.58,132.79,45.83,132.80,45.88,132.79,45.62,132.79,45.38,132.79,45.48,132.81,45.58,132.82,45.73,132.85,45.75,132.84,45.83,132.82,45.85,132.82,45.80,132.82,45.75,132.82,45.67,132.82,45.67,132.76,45.62,132.70,45.52,132.68,45.42,132.69,45.38,132.70,45.38,132.70,45.38,132.68,45.38,132.66,45.40,132.66,45.40,132.74,45.42,132.81,45.45,132.85,45.50,132.82,45.50,132.80,45.50,132.80,45.45,132.81,45.40,132.80,45.35,132.72,45.27,132.64,45.20,132.59,45.12,132.59,45.15,132.60,45.27,132.61,45.40,132.62,45.52,132.62,45.52,132.64,45.52,132.66,45.50,132.70,45.42
RZ_1236831_1187,0,28990,50,0,0,132.72,45.35,132.69,45.38,132.64,45.48,132.61,45.60,132.64,45.62,132.65,45.58,132.66,45.52,132.70,45.45,132.72,45.42,132.75,45.40,132.71,45.38,132.69,45.33,132.66,45.30,132.70,45.33,132.71,45.38,132.71,45.30,132.70,45.20,132.70,45.17,132.71,45.25,132.71,45.30,132.70,45.30,132.70,45.33,132.69,45.30,132.70,45.27,132.70,45.23,132.70,45.30,132.71,45.45,132.74,45.58,132.70,45.60,132.62,45.55,132.55,45.50,132.54,45.52,132.55,45.55,132.56,45.55,132.62,45.58,132.69,45.58,132.89,45.58,133.09,45.60,133.36,45.58,133.70,45.52,134.22,45.52,134.81,45.70,135.46,45.90,136.00,46.08,136.54,46.08,137.07,46.00,137.70,45.90,138.18,45.83,138.57,45.80,138.82,45.67
RZ_1236831_1188,0,28990,49,0,0,139.15,45.52,139.50,45.35,139.82,45.25,140.07,45.23,140.14,45.23,140.14,45.12,140.14,45.08,140.15,45.12,140.21,45.27,140.25,45.40,140.25,45.23,140.28,45.02,140.32,44.95,140.40,45.05,140.41,45.12,140.41,45.12,140.43,45.23,140.38,45.35,140.34,45.30,140.30,45.17,140.29,45.00,140.22,44.95,140.18,44.92,140.15,44.92,140.16,44.98,140.18,45.02,140.19,45.02,140.20,44.90,140.15,44.77,140.05,44.75,139.96,44.75,139.90,44.77,139.90,44.77,139.90,44.80,139.90,44.85,139.88,45.00,139.86,45.10,139.76,45.20,139.69,45.12,139.64,45.12,139.65,45.12,139.68,45.08,139.68,44.98,139.70,44.88,139.71,44.85,139.59,44.85,139.47,44.85,139.34,44.85,139.32,44.85
RZ_1236831_1189,0,28990,50,0,0,139.32,44.85,139.31,44.85,139.30,44.85,139.26,44.88,139.26,44.98,139.28,45.08,139.30,44.92,139.32,44.73,139.31,44.50,139.34,44.48,139.38,44.65,139.35,44.85,139.30,44.95,139.22,44.85,139.20,44.67,139.22,44.62,139.25,44.55,139.21,44.58,139.14,44.58,139.07,44.62,139.10,44.67,139.11,44.73,139.10,44.65,139.09,44.55,139.09,44.48,139.09,44.55,139.10,44.60,139.10,44.62,139.10,44.58,139.07,44.58,139.05,44.65,139.05,44.73,139.10,44.77,139.15,44.77,139.16,44.70,139.16,44.58,139.16,44.48,139.16,44.35,139.12,44.33,139.10,44.33,139.06,44.38,138.97,44.48,138.89,44.45,138.78,44.42,138.75,44.48,138.79,44.75,138.84,45.02,138.89,45.02,138.88,44.83,138.86,44.65
RZ_1236831_1190,0,28990,50,0,0,138.85,44.62,138.81,44.52,138.78,44.48,138.76,44.45,138.78,44.48,138.79,44.42,138.79,44.40,138.81,44.35,138.85,44.33,138.86,44.27,138.84,44.23,138.84,44.17,138.86,44.20,138.80,44.23,138.70,44.38,138.62,44.50,138.66,44.55,138.70,44.45,138.72,44.35,138.74,44.27,138.75,44.20,138.75,44.15,138.74,44.10,138.70,44.05,138.66,44.02,138.69,44.02,138.74,44.02,138.74,44.00,138.65,43.98,138.57,44.02,138.50,44.10,138.49,44.17,138.53,44.10,138.57,44.00,138.64,43.85,138.66,43.85,138.68,43.77,138.69,43.73,138.69,43.73,138.61,43.80,138.53,43.83,138.50,43.88,138.56,44.00,138.61,44.12,138.62,44.20,138.65,44.08,138.68,43.98,138.66,43.88,138.64,43.85,138.61,43.85
RZ_1236831_1191,0,28990,51,0,0,138.60,43.95,138.55,44.05,138.53,44.08,138.49,43.95,138.49,43.83,138.47,43.80,138.46,43.85,138.46,43.92,138.46,43.88,138.47,43.77,138.47,43.65,138.51,43.65,138.55,43.70,138.57,43.80,138.57,43.95,138.57,44.12,138.57,44.25,138.57,44.27,138.56,44.30,138.57,44.35,138.59,44.42,138.57,44.42,138.53,44.40,138.47,44.40,138.45,44.40,138.38,44.38,138.30,44.33,138.28,44.25,138.32,44.17,138.36,44.12,138.34,44.10,138.31,44.10,138.29,44.12,138.32,44.17,138.40,44.25,138.46,44.25,138.54,44.17,138.57,44.10,138.60,44.08,138.59,44.08,138.50,44.10,138.43,44.10,138.43,44.10,138.49,44.08,138.55,44.02,138.53,44.02,138.47,43.92,138.44,43.85,138.45,43.83,138.46,43.92,138.49,44.02
RZ_1236831_1192,0,28990,51,0,0,138.49,44.02,138.47,44.05,138.46,44.05,138.45,44.12,138.43,44.20,138.55,44.25,138.69,44.25,138.81,44.27,138.72,44.30,138.64,44.35,138.57,44.33,138.60,44.30,138.66,44.25,138.69,44.23,138.64,44.10,138.55,43.98,138.49,43.85,138.51,43.85,138.54,43.85,138.57,43.83,138.61,43.80,138.65,43.85,138.65,43.92,138.66,43.98,138.61,43.95,138.56,43.90,138.51,43.85,138.50,43.83,138.50,43.83,138.51,43.90,138.54,43.98,138.56,44.00,138.56,44.05,138.56,44.08,138.57,44.08,138.59,44.02,138.53,43.98,138.44,43.98,138.38,43.95,138.40,43.95,138.36,43.92,138.31,43.90,138.34,44.02,138.40,44.17,138.47,44.33,138.46,44.23,138.45,44.12,138.44,44.12,138.45,44.25,138.45,44.33,138.44,44.27
RZ_1236831_1193,0,28990,50,0,0,138.43,44.25,138.44,44.40,138.46,44.55,138.46,44.55,138.47,44.38,138.50,44.23,138.51,44.30,138.50,44.40,138.49,44.42,138.45,44.38,138.40,44.35,138.39,44.38,138.45,44.38,138.51,44.35,138.50,44.25,138.46,44.17,138.43,44.27,138.45,44.38,138.46,44.52,138.46,44.52,138.45,44.55,138.41,44.58,138.36,44.60,138.31,44.62,138.31,44.60,138.29,44.60,138.32,44.58,138.36,44.60,138.39,44.60,138.34,44.55,138.31,44.50,138.31,44.48,138.35,44.48,138.31,44.48,138.25,44.55,138.20,44.65,138.20,44.73,138.20,44.62,138.21,44.55,138.19,44.45,138.14,44.40,138.07,44.35,138.06,44.42,138.09,44.55,138.11,44.67,138.11,44.67,138.10,44.67,138.11,44.77,138.14,44.88,138.16,44.95
RZ_1236831_1194,0,28990,50,0,0,138.11,44.95,138.07,44.92,138.03,44.85,138.01,44.77,137.99,44.75,137.95,44.75,137.91,44.85,137.88,44.92,137.88,45.00,137.89,45.00,137.94,45.02,137.97,45.02,137.95,44.92,137.90,44.80,137.81,44.65,137.78,44.60,137.72,44.58,137.70,44.67,137.74,44.77,137.80,44.88,137.86,44.88,137.89,44.90,137.90,44.75,137.91,44.58,137.91,44.45,137.86,44.50,137.81,44.52,137.76,44.52,137.75,44.52,137.76,44.42,137.78,44.30,137.78,44.20,137.78,44.30,137.76,44.40,137.75,44.52,137.70,44.55,137.66,44.60,137.61,44.60,137.57,44.58,137.55,44.55,137.54,44.52,137.51,44.50,137.49,44.52,137.46,44.52,137.47,44.60,137.49,44.70,137.49,44.58,137.47,44.33,137.46,44.05,137.46,44.00
RZ_1236831_1195,0,28990,50,0,0,137.45,43.90,137.36,43.90,137.29,44.20,137.28,44.52,137.35,44.77,137.34,44.67,137.28,44.50,137.19,44.35,137.16,44.27,137.21,44.23,137.29,44.20,137.35,44.10,137.35,44.05,137.32,43.92,137.30,43.88,137.24,43.80,137.20,43.75,137.16,43.70,137.18,43.60,137.18,43.58,137.06,43.60,136.97,43.83,136.89,44.05,136.94,44.27,136.99,44.33,137.01,44.38,137.03,44.38,137.03,44.35,136.99,44.33,136.94,44.27,136.90,44.25,136.85,44.25,136.80,44.30,136.78,44.33,136.79,44.20,136.80,44.08,136.80,43.98,136.81,44.00,136.82,43.92,136.80,43.90,136.79,43.85,136.76,43.85,136.72,43.83,136.68,43.85,136.62,43.88,136.62,43.92,136.62,43.98,136.62,43.95,136.53,43.92,136.41,43.90
RZ_1236831_1196,0,28990,50,0,0,136.38,43.95,136.46,43.98,136.51,43.95,136.45,43.95,136.41,43.98,136.43,44.00,136.46,44.10,136.40,44.15,136.32,44.17,136.25,44.17,136.28,44.17,136.30,44.05,136.28,43.92,136.22,43.80,136.14,43.80,136.10,43.77,136.10,43.75,136.15,43.75,136.19,43.75,136.15,43.73,136.14,43.70,136.16,43.67,136.14,43.67,136.03,43.70,135.91,43.70,135.88,43.67,135.90,43.62,135.93,43.62,135.86,43.60,135.79,43.58,135.72,43.55,135.72,43.55,135.69,43.62,135.65,43.73,135.72,43.77,135.85,43.75,135.93,43.73,135.89,43.73,135.84,43.70,135.85,43.70,135.84,43.70,135.81,43.62,135.79,43.50,135.79,43.35,135.81,43.35,135.84,43.48,135.82,43.58,135.79,43.67,135.74,43.73,135.65,43.67
RZ_1236831_1197,0,28990,51,0,0,135.57,43.60,135.53,43.52,135.55,43.55,135.57,43.58,135.60,43.60,135.64,43.60,135.68,43.55,135.68,43.52,135.65,43.52,135.61,43.45,135.57,43.38,135.57,43.42,135.59,43.52,135.59,43.65,135.57,43.65,135.54,43.58,135.46,43.48,135.40,43.48,135.31,43.55,135.29,43.62,135.29,43.62,135.31,43.55,135.36,43.42,135.41,43.35,135.45,43.33,135.50,43.30,135.55,43.23,135.56,43.20,135.50,43.25,135.45,43.33,135.44,43.33,135.44,43.25,135.44,43.17,135.44,43.17,135.44,43.27,135.45,43.40,135.45,43.52,135.45,43.52,135.44,43.55,135.44,43.30,135.44,43.02,135.41,43.05,135.39,43.35,135.35,43.58,135.34,43.50,135.39,43.40,135.43,43.33,135.47,43.27,135.46,43.25,135.45,43.25,135.44,43.27
RZ_1236831_1198,0,28990,50,0,0,135.41,43.17,135.39,43.08,135.36,43.00,135.36,43.02,135.36,43.05,135.35,43.05,135.34,43.17,135.32,43.27,135.32,43.40,135.26,43.42,135.20,43.50,135.16,43.52,135.20,43.50,135.24,43.42,135.26,43.33,135.26,43.20,135.26,43.08,135.28,42.98,135.28,43.00,135.30,43.02,135.34,43.23,135.25,43.48,135.12,43.50,134.99,43.33,134.96,43.20,134.97,43.25,135.05,43.23,135.11,43.10,135.16,43.00,135.20,43.00,135.24,43.00,135.21,42.98,135.16,42.90,135.10,42.88,135.09,42.85,135.07,42.83,135.04,42.67,135.01,42.60,135.00,42.70,135.04,42.88,135.10,43.05,135.15,43.08,135.19,43.12,135.18,42.98,135.21,42.77,135.24,42.70,135.20,42.88,135.11,43.10,135.01,43.17,134.99,43.30
RZ_1236831_1199,0,28990,50,0,1,134.99,43.38,135.01,43.45,135.03,43.35,135.05,43.20,135.06,43.05,135.03,43.08,134.99,43.17,134.94,43.25,134.96,43.20,134.99,43.05,134.94,42.92,134.90,42.92,134.90,42.85,134.96,42.77,134.94,42.70,134.81,42.75,134.68,42.77,134.64,42.80,134.68,42.77,134.72,42.73,134.74,42.70,134.76,42.73,134.78,42.80,134.76,42.90,134.75,42.98,134.72,43.05,134.71,43.10,134.71,43.20,134.70,43.27,134.69,43.30,134.69,43.25,134.62,43.12,134.56,43.00,134.53,42.92,134.55,42.90,134.59,42.90,134.59,42.90,134.59,42.88,134.55,42.83,134.51,42.77,134.47,42.77,134.50,42.73,134.53,42.67,134.56,42.65,134.56,42.62,134.53,42.58,134.49,42.58,134.50,42.60,134.54,42.62,134.57,42.62
RZ_1236831_1200,0,28990,49,0,1,134.57,42.65,134.50,42.62,134.41,42.60,134.32,42.55,134.32,42.52,134.35,42.52,134.38,42.60,134.39,42.65,134.39,42.65,134.40,42.55,134.40,42.38,134.54,42.23,134.68,42.15,134.71,42.23,134.57,42.33,134.44,42.55,134.43,42.65,134.47,42.58,134.55,42.40,134.54,42.23,134.53,42.25,134.47,42.27,134.43,42.27,134.40,42.27,134.39,42.27,134.41,42.27,134.44,42.33,134.46,42.35,134.46,42.27,134.47,42.17,134.47,42.10,134.49,42.12,134.50,42.15,134.46,42.17,134.43,42.20,134.36,42.25,134.36,42.38,134.38,42.50,134.38,42.33,134.34,42.05,134.29,41.80,134.26,41.77,134.28,41.77,134.28,41.75,134.24,41.95,134.21,42.12,134.18,42.23,134.21,42.15,134.26,42.12
RZ_1236831_1201,0,28990,49,0,1,134.24,42.12,134.18,42.27,134.11,42.42,134.04,42.50,133.96,42.52,133.91,42.50,133.94,42.55,133.96,42.60,133.97,42.67,133.99,42.70,133.97,42.70,133.97,42.73,133.95,42.62,133.94,42.52,133.93,42.42,133.95,42.50,133.96,42.60,134.03,42.70,134.09,42.75,134.14,42.73,134.12,42.75,134.06,42.80,134.03,42.92,134.01,43.02,134.05,43.00,134.09,42.83,134.14,42.58,134.04,42.45,133.93,42.48,133.86,42.52,133.94,42.62,134.01,42.70,134.04,42.75,134.04,42.70,134.04,42.60,134.00,42.50,133.96,42.45,133.91,42.38,133.90,42.33,133.88,42.33,133.86,42.35,133.91,42.30,133.96,42.27,134.00,42.27,133.97,42.33,133.97,42.35,134.03,42.45,134.07,42.52,134.09,42.52
RZ_1236831_1202,0,28990,50,0,1,134.09,42.40,134.10,42.25,134.07,42.23,134.04,42.20,134.00,42.23,134.01,42.23,134.01,42.25,134.04,42.30,134.07,42.35,133.96,42.33,133.82,42.27,133.69,42.20,133.70,42.20,133.70,42.17,133.74,42.17,133.80,42.15,133.88,42.25,133.90,42.38,133.89,42.42,133.86,42.27,133.79,42.15,133.72,42.10,133.66,42.12,133.68,42.17,133.70,42.20,133.70,42.23,133.69,42.23,133.69,42.20,133.70,42.15,133.75,42.10,133.80,42.12,133.84,42.10,133.82,42.05,133.81,42.02,133.80,42.00,133.81,42.08,133.84,42.12,133.80,42.02,133.72,41.90,133.68,41.88,133.69,41.98,133.69,42.08,133.66,41.95,133.66,41.85,133.64,41.88,133.61,42.08,133.61,42.25,133.62,42.20,133.64,42.08,133.61,41.95
RZ_1236831_1203,0,28990,51,0,1,133.57,41.92,133.54,41.98,133.54,42.00,133.54,42.00,133.54,41.98,133.54,41.98,133.54,42.02,133.56,42.10,133.57,42.10,133.56,42.08,133.53,42.05,133.49,42.00,133.49,42.00,133.47,42.02,133.47,42.08,133.47,42.23,133.47,42.33,133.43,42.40,133.40,42.40,133.38,42.40,133.44,42.38,133.45,42.35,133.45,42.35,133.43,42.35,133.39,42.38,133.36,42.42,133.32,42.55,133.31,42.65,133.30,42.75,133.19,42.58,133.06,42.42,132.93,42.33,132.91,42.42,132.94,42.50,132.97,42.50,133.03,42.50,133.03,42.50,132.97,42.52,132.91,42.55,132.89,42.58,132.89,42.58,132.90,42.58,132.89,42.58,132.89,42.60,132.89,42.67,132.90,42.75,132.90,42.60,132.89,42.40,132.80,42.23,132.74,42.23,132.71,42.20
RZ_1236831_1204,0,28990,51,0,1,132.75,42.15,132.79,42.25,132.79,42.38,132.78,42.62,132.76,42.77,132.78,42.88,132.76,42.77,132.70,42.70,132.62,42.65,132.56,42.65,132.55,42.55,132.55,42.45,132.56,42.33,132.60,42.27,132.62,42.20,132.66,42.17,132.69,42.15,132.64,42.17,132.56,42.23,132.49,42.30,132.50,42.33,132.46,42.33,132.43,42.25,132.39,42.17,132.43,42.17,132.46,42.23,132.49,42.25,132.44,42.23,132.41,42.27,132.41,42.38,132.47,42.48,132.44,42.35,132.36,42.20,132.29,42.17,132.26,42.27,132.25,42.42,132.24,42.48,132.21,42.35,132.19,42.23,132.14,42.15,132.09,42.23,132.05,42.27,132.07,42.27,132.10,42.25,132.14,42.20,132.15,42.17,132.16,42.15,132.21,42.15,132.22,42.27,132.18,42.42,132.12,42.62
RZ_1236831_1205,0,28990,50,0,1,132.07,42.70,132.14,42.75,132.20,42.67,132.15,42.55,131.99,42.45,131.84,42.45,131.81,42.50,131.84,42.52,131.85,42.42,131.89,42.33,131.90,42.23,131.90,42.30,131.86,42.33,131.81,42.38,131.76,42.50,131.72,42.62,131.69,42.60,131.68,42.42,131.65,42.25,131.64,42.17,131.64,42.12,131.61,42.05,131.57,42.00,131.50,42.12,131.45,42.30,131.40,42.42,131.40,42.38,131.36,42.35,131.32,42.40,131.28,42.48,131.26,42.38,131.25,42.20,131.26,42.10,131.30,42.17,131.29,42.38,131.24,42.50,131.20,42.38,131.19,42.15,131.19,41.95,131.16,41.98,131.11,42.00,131.05,42.00,131.03,41.98,131.04,42.15,131.07,42.38,130.97,42.45,130.85,42.33,130.74,42.17,130.81,42.17,130.89,42.15
RZ_1236831_1206,0,28990,50,0,1,130.91,42.10,130.89,42.05,130.86,42.00,130.86,41.92,130.81,41.88,130.76,41.83,130.72,41.73,130.71,41.67,130.70,41.77,130.69,41.90,130.69,42.02,130.69,42.02,130.69,42.02,130.59,41.95,130.50,41.85,130.41,41.83,130.44,41.85,130.45,41.92,130.51,41.92,130.55,41.95,130.60,41.90,130.57,41.83,130.55,41.75,130.57,41.77,130.60,41.85,130.55,41.92,130.43,41.92,130.30,41.95,130.28,41.90,130.29,41.88,130.30,41.85,130.32,41.83,130.34,41.83,130.29,41.88,130.22,41.95,130.18,41.90,130.20,41.77,130.24,41.67,130.28,41.73,130.30,41.75,130.30,41.77,130.32,41.75,130.34,41.73,130.20,41.75,130.06,41.83,129.94,41.88,129.96,41.92,129.99,41.98,129.99,42.00,129.97,42.00
RZ_1236831_1207,0,28990,50,0,1,129.93,42.00,129.86,41.98,129.80,42.00,129.78,42.00,129.82,41.98,129.89,41.92,129.95,41.90,129.94,41.92,129.93,41.98,129.90,42.02,129.90,42.05,129.85,42.05,129.80,42.10,129.80,42.15,129.86,42.12,129.89,42.12,129.85,42.12,129.80,42.12,129.74,42.02,129.71,41.92,129.72,41.85,129.79,41.88,129.69,41.88,129.57,41.90,129.45,41.88,129.41,41.80,129.38,41.73,129.43,41.65,129.47,41.60,129.51,41.55,129.43,41.55,129.36,41.50,129.31,41.45,129.35,41.40,129.40,41.48,129.39,41.55,129.32,41.62,129.28,41.58,129.30,41.52,129.31,41.38,129.32,41.25,129.32,41.27,129.34,41.48,129.34,41.65,129.32,41.67,129.24,41.70,129.15,41.70,129.05,41.67,129.00,41.62,128.96,41.62
RZ_1236831_1208,0,28990,50,0,1,128.96,41.65,129.00,41.70,129.03,41.80,129.04,41.83,129.01,41.88,128.96,41.85,128.91,41.85,128.89,41.85,128.88,41.88,128.88,41.90,128.86,41.85,128.85,41.80,128.75,41.77,128.66,41.73,128.57,41.67,128.57,41.60,128.60,41.75,128.62,41.90,128.64,42.02,128.64,41.98,128.64,41.95,128.64,41.92,128.62,41.92,128.59,41.92,128.54,41.77,128.51,41.62,128.53,41.52,128.54,41.58,128.56,41.62,128.56,41.73,128.53,41.75,128.40,41.83,128.26,41.80,128.16,41.85,128.15,41.85,128.12,41.85,128.11,41.83,128.11,41.80,128.12,41.85,128.12,41.88,128.14,42.00,128.15,42.08,128.09,42.17,128.01,42.20,127.95,42.23,127.96,42.20,127.99,42.15,127.90,42.12,127.80,42.23,127.67,42.40
RZ_1236831_1209,0,28990,50,0,12,127.66,42.58,127.61,42.52,127.59,42.38,127.61,42.27,127.66,42.23,127.70,42.17,127.66,42.10,127.64,42.05,127.62,42.12,127.61,42.17,127.59,42.23,127.58,42.17,127.49,42.20,127.35,42.23,127.22,42.25,127.20,42.23,127.21,42.23,127.24,42.33,127.22,42.45,127.22,42.55,127.24,42.52,127.24,42.50,127.24,42.48,127.25,42.45,127.28,42.45,127.29,42.40,127.26,42.40,127.22,42.40,127.19,42.42,127.10,42.35,127.03,42.27,126.96,42.17,126.99,42.15,126.92,42.12,126.85,42.17,126.78,42.23,126.76,42.30,126.72,42.40,126.69,42.45,126.72,42.50,126.80,42.50,126.86,42.52,126.79,42.52,126.72,42.52,126.66,42.55,126.67,42.67,126.69,42.77,126.69,42.85,126.69,42.83,126.67,42.80
RZ_1236831_1210,0,28990,51,0,12,126.65,42.80,126.65,42.77,126.60,42.88,126.56,43.00,126.51,42.98,126.51,42.88,126.51,42.80,126.51,42.83,126.51,42.85,126.50,42.92,126.47,42.98,126.42,43.02,126.38,43.05,126.34,43.08,126.33,43.08,126.36,43.05,126.41,43.00,126.42,43.00,126.42,43.02,126.42,43.08,126.41,43.08,126.38,43.12,126.33,43.17,126.31,43.20,126.30,43.20,126.29,43.20,126.30,43.17,126.33,43.08,126.29,43.02,126.24,43.12,126.25,43.25,126.31,43.23,126.36,43.02,126.35,42.88,126.35,42.92,126.36,43.00,126.39,43.08,126.40,43.08,126.39,42.95,126.38,42.85,126.34,42.83,126.29,42.85,126.24,42.92,126.21,43.00,126.20,43.02,126.21,43.02,126.21,42.98,126.22,42.95,126.24,42.98,126.25,43.00,126.25,42.95
RZ_1236831_1211,0,28990,50,0,12,126.20,42.83,126.16,42.88,126.11,42.92,126.10,42.98,126.05,43.15,126.03,43.40,126.01,43.62,126.04,43.48,126.05,43.33,126.05,43.20,126.01,43.15,126.00,43.15,126.06,43.17,126.15,43.23,126.22,43.17,126.21,43.15,126.19,43.12,126.16,43.17,126.14,43.17,126.12,43.10,126.12,43.05,126.14,43.00,126.19,43.00,126.21,43.10,126.22,43.20,126.20,43.25,126.22,43.20,126.28,43.12,126.29,43.02,126.22,42.95,126.16,42.98,126.10,43.02,126.06,43.08,126.05,43.17,126.06,43.27,126.08,43.38,126.09,43.30,126.10,43.20,126.14,43.08,126.19,43.10,126.24,43.20,126.25,43.30,126.20,43.23,126.14,43.10,126.10,43.00,126.09,43.00,126.09,43.02,126.12,43.08,126.19,43.12,126.24,43.25
RZ_1236831_1212,0,28990,50,0,4,126.25,43.33,126.29,43.40,126.34,43.40,126.29,43.42,126.20,43.48,126.10,43.52,126.10,43.55,126.10,43.58,126.10,43.58,126.14,43.52,126.17,43.33,126.22,43.15,126.24,43.23,126.29,43.45,126.33,43.65,126.31,43.65,126.26,43.62,126.24,43.52,126.24,43.48,126.25,43.42,126.24,43.48,126.24,43.50,126.22,43.45,126.22,43.17,126.21,42.92,126.20,43.02,126.20,43.27,126.21,43.52,126.26,43.50,126.28,43.40,126.28,43.33,126.26,43.27,126.24,43.30,126.21,43.35,126.19,43.38,126.17,43.40,126.17,43.38,126.19,43.40,126.20,43.45,126.21,43.52,126.21,43.45,126.19,43.35,126.17,43.20,126.16,43.17,126.24,43.15,126.30,43.20,126.30,43.35,126.25,43.42,126.19,43.45,126.16,43.40
RZ_1236831_1213,0,28990,50,0,4,126.14,43.38,126.12,43.38,126.12,43.35,126.16,43.33,126.21,43.35,126.25,43.38,126.26,43.40,126.24,43.38,126.19,43.30,126.16,43.27,126.17,43.27,126.19,43.27,126.17,43.15,126.16,43.02,126.16,43.12,126.19,43.27,126.20,43.45,126.25,43.48,126.29,43.48,126.33,43.33,126.34,43.17,126.35,43.02,126.35,43.00,126.36,42.95,126.38,42.90,126.39,43.00,126.39,43.08,126.40,43.00,126.38,42.83,126.36,42.65,126.35,42.65,126.38,42.73,126.55,42.75,126.74,42.77,126.97,42.77,127.14,42.83,127.40,42.83,127.80,42.73,128.19,42.75,128.65,42.90,129.09,43.27,129.59,43.80,130.11,44.23,130.70,44.67,131.35,44.98,131.85,45.50,132.35,46.05,132.78,46.52,133.26,46.75,133.68,46.95
RZ_1236831_1214,0,28990,49,0,4,134.11,47.08,134.43,47.25,134.55,47.52,134.57,47.88,134.65,48.30,134.78,48.38,134.89,48.40,134.96,48.35,134.99,48.38,135.00,48.40,135.04,48.33,135.10,48.17,135.18,48.12,135.28,48.17,135.35,48.25,135.39,48.25,135.40,48.35,135.41,48.48,135.44,48.60,135.41,48.62,135.36,48.62,135.32,48.62,135.34,48.77,135.35,48.92,135.36,49.10,135.36,49.17,135.30,49.25,135.24,49.30,135.16,49.30,135.14,49.30,135.12,49.10,135.12,48.85,135.11,48.55,135.11,48.52,135.10,48.60,135.09,48.80,135.09,49.02,135.10,49.15,135.11,49.17,135.07,49.15,135.01,49.17,134.97,49.20,134.99,49.25,135.01,49.25,135.01,49.25,135.03,49.38,134.99,49.50,134.95,49.48,134.90,49.30
RZ_1236831_1215,0,28990,50,0,4,134.89,49.12,134.90,49.12,134.89,49.33,134.89,49.52,134.90,49.60,134.93,49.45,134.96,49.20,134.96,49.08,134.96,49.02,134.96,49.02,134.97,48.95,134.99,48.80,135.00,48.65,134.99,48.58,134.97,48.58,134.96,48.75,134.97,48.95,134.96,49.23,134.91,49.30,134.88,49.20,134.88,49.08,134.93,48.92,135.00,49.02,135.03,49.12,135.06,49.05,135.10,48.85,135.14,48.85,135.15,49.02,135.15,49.20,135.16,49.20,135.16,49.23,135.18,49.23,135.11,49.15,135.04,49.08,134.97,49.00,135.00,49.00,135.11,48.92,135.21,48.80,135.31,48.70,135.32,48.67,135.30,48.67,135.28,48.67,135.24,48.67,135.26,48.67,135.21,48.70,135.16,48.75,135.11,48.77,135.11,48.77,135.14,48.75,135.16,48.70
RZ_1236831_1216,0,28990,151,0,3,135.21,48.67,135.22,48.70,135.22,48.77,135.16,48.88,135.10,48.98,135.04,49.05,135.04,49.12,134.97,49.08,134.95,48.92,134.93,48.77,134.93,48.70,134.90,48.67,134.89,48.80,134.91,48.95,134.95,49.10,134.99,49.08,135.03,49.10,135.05,49.12,135.06,49.20,135.07,49.27,135.06,49.35,135.03,49.40,135.00,49.40,134.97,49.35,134.95,49.12,134.93,48.92,134.99,48.73,135.06,48.85,135.14,49.02,135.05,49.05,134.96,48.90,134.90,48.75,134.95,48.75,135.00,48.85,135.04,48.95,135.03,48.98,135.03,48.90,135.01,48.80,135.01,48.75,135.01,48.73,135.03,48.70,135.04,48.67,135.05,48.65,135.04,48.67,134.99,48.77,134.96,48.80,134.94,48.83,134.95,48.83,134.94,48.88,134.93,48.88,134.89,48.83,134.86,48.83,134.88,48.90,134.88,48.98,134.90,48.95,134.89,48.90,134.90,48.88,134.88,48.88,134.85,48.90,134.81,49.00,134.82,49.05,134.82,49.08,134.84,49.02,134.84,49.05,134.78,49.23,134.70,49.40,134.62,49.58,134.61,49.48,134.65,49.38,134.71,49.27,134.79,49.30,134.74,49.30,134.65,49.33,134.60,49.38,134.62,49.45,134.62,49.50,134.59,49.50,134.56,49.45,134.56,49.50,134.57,49.62,134.60,49.77,134.61,49.60,134.61,49.35,134.60,49.27,134.60,49.45,134.60,49.60,134.59,49.58,134.57,49.58,134.56,49.58,134.59,49.55,134.62,49.52,134.66,49.50,134.68,49.50,134.70,49.48,134.70,49.60,134.71,49.73,134.71,49.75,134.66,49.62,134.66,49.50,134.66,49.40,134.68,49.38,134.64,49.55,134.59,49.77,134.57,49.85,134.57,49.73,134.59,49.62,134.53,49.70,134.45,49.60,134.36,49.45,134.38,49.38,134.40,49.58,134.43,49.90,134.45,50.12,134.45,50.25,134.43,50.23,134.40,50.20,134.38,50.20,134.41,50.23,134.44,50.23,134.49,50.23,134.49,50.30,134.50,50.35,134.50,50.35,134.49,50.30,134.45,50.27,134.44,50.23,134.44,50.10,134.47,50.00,134.50,49.90,134.47,49.88,134.45,49.83,134.41,49.85,134.43,49.92,134.43,50.02,134.39,50.17,134.34,50.27,134.29,50.40,134.29,50.33,134.28,50.10,134.26,49.85,134.31,49.67,134.36,49.60,134.44,49.62,134.43,49.77,134.39,49.90,134.38,49.95,134.38,49.95,134.36,49.92,134.32,49.88,134.26,49.85,134.25,49.77
RZ_1236831_1217,0,28990,50,0,3,134.21,49.70,134.20,49.75,134.24,49.85,134.31,49.98,134.31,50.02,134.25,50.08,134.25,50.10,134.30,49.92,134.35,49.75,134.36,49.83,134.39,50.08,134.41,50.35,134.43,50.35,134.43,50.20,134.40,50.05,134.38,49.95,134.39,50.02,134.39,50.08,134.40,50.08,134.40,50.05,134.39,50.05,134.39,50.05,134.34,50.02,134.31,50.02,134.26,50.00,134.25,50.00,134.24,50.05,134.24,50.08,134.25,50.12,134.31,50.17,134.39,50.25,134.43,50.33,134.39,50.40,134.36,50.42,134.36,50.42,134.38,50.33,134.38,50.25,134.38,50.20,134.39,50.20,134.40,50.23,134.32,50.27,134.28,50.25,134.28,50.20,134.32,50.23,134.36,50.30,134.32,50.40,134.26,50.30,134.22,50.15,134.19,50.02,134.22,50.08
RZ_1236831_1218,0,28990,50,0,3,134.25,50.15,134.28,50.12,134.29,50.10,134.29,49.98,134.35,49.85,134.38,49.75,134.38,49.73,134.31,49.75,134.29,49.70,134.28,49.67,134.24,49.80,134.21,50.00,134.25,50.20,134.30,50.08,134.38,49.98,134.39,49.88,134.34,49.90,134.28,49.92,134.22,49.92,134.24,50.00,134.25,50.08,134.28,50.12,134.30,50.10,134.31,50.08,134.34,50.08,134.35,50.05,134.36,50.05,134.38,50.08,134.40,50.10,134.40,49.92,134.36,49.73,134.28,49.65,134.20,49.77,134.12,49.92,134.18,49.92,134.21,49.92,134.26,49.85,134.24,49.77,134.24,49.73,134.24,49.83,134.22,49.92,134.18,50.02,134.12,50.00,134.19,49.95,134.28,49.92,134.31,49.95,134.25,49.95,134.19,49.92,134.18,49.90,134.18,49.90
RZ_1236831_1219,0,28990,49,0,3,134.16,49.95,134.12,50.00,134.07,50.02,134.09,50.10,134.10,50.15,134.11,50.12,134.10,49.95,134.10,49.77,134.09,49.65,134.07,49.73,134.06,49.80,134.05,49.85,134.04,49.85,134.06,49.88,134.07,49.62,134.14,49.35,134.20,49.33,134.24,49.58,134.24,49.83,134.21,49.83,134.21,49.73,134.22,49.65,134.25,49.52,134.26,49.45,134.22,49.38,134.19,49.35,134.15,49.40,134.15,49.48,134.14,49.58,134.12,49.65,134.21,49.75,134.32,49.80,134.29,49.88,134.14,49.92,133.99,49.98,133.99,49.90,133.99,49.80,133.99,49.58,133.99,49.45,133.97,49.30,134.07,49.23,134.18,49.33,134.30,49.48,134.31,49.62,134.25,49.65,134.16,49.70,134.12,49.73,134.15,49.75,134.16,49.73
RZ_1236831_1220,0,28990,50,0,3,134.14,49.67,134.11,49.62,134.11,49.58,134.11,49.58,134.10,49.52,134.15,49.50,134.20,49.45,134.16,49.42,134.07,49.42,133.97,49.55,133.97,49.65,134.03,49.80,134.07,49.88,134.14,49.95,134.15,49.95,134.15,49.90,134.15,49.83,134.15,49.77,134.12,49.60,134.07,49.42,134.04,49.27,134.00,49.23,133.99,49.17,133.99,49.15,134.00,49.15,134.04,49.10,134.07,49.05,134.12,49.02,134.18,49.02,134.20,48.95,134.20,48.88,134.22,48.92,134.24,49.02,134.24,49.10,134.20,49.08,134.19,49.05,134.19,49.05,134.12,49.05,134.06,49.02,134.01,49.00,134.04,49.00,134.07,49.02,134.10,49.25,134.11,49.45,134.11,49.48,134.06,49.27,134.00,49.12,133.96,49.12,133.99,49.15,134.06,49.12
RZ_1236831_1221,0,28990,50,0,3,134.11,49.10,134.18,49.10,134.22,49.10,134.28,49.00,134.28,48.92,134.25,48.88,134.22,48.92,134.24,48.95,134.25,48.92,134.22,48.85,134.19,48.77,134.20,48.80,134.22,48.90,134.28,48.95,134.30,48.92,134.26,48.90,134.21,48.88,134.15,48.85,134.12,48.85,134.12,48.85,134.18,48.85,134.21,48.85,134.21,48.88,134.18,48.92,134.09,48.95,134.05,48.92,134.06,48.90,134.10,48.85,134.14,48.85,134.14,48.88,134.16,48.90,134.19,48.95,134.20,49.00,134.19,49.05,134.18,49.10,134.19,49.08,134.16,49.12,134.15,49.15,134.19,49.17,134.24,49.12,134.28,49.02,134.25,48.90,134.28,48.75,134.32,48.65,134.36,48.52,134.35,48.45,134.34,48.40,134.32,48.48,134.31,48.65,134.29,48.80
RZ_1236831_1222,0,28990,50,0,3,134.25,48.83,134.24,48.70,134.24,48.70,134.26,48.80,134.26,48.83,134.26,48.75,134.24,48.67,134.24,48.73,134.24,48.75,134.24,48.75,134.25,48.73,134.28,48.67,134.34,48.60,134.38,48.60,134.36,48.58,134.32,48.62,134.34,48.65,134.35,48.65,134.40,48.60,134.46,48.55,134.47,48.55,134.44,48.58,134.39,48.52,134.39,48.48,134.46,48.40,134.54,48.30,134.51,48.20,134.46,48.15,134.44,48.20,134.50,48.23,134.51,48.23,134.49,48.23,134.45,48.23,134.43,48.23,134.44,48.17,134.45,48.12,134.46,48.02,134.46,48.00,134.46,48.00,134.44,48.02,134.40,48.05,134.36,47.98,134.36,47.95,134.36,47.90,134.36,47.90,134.36,47.95,134.38,47.98,134.39,47.95,134.39,47.88,134.39,47.80
RZ_1236831_1223,0,28990,50,0,3,134.38,47.70,134.38,47.62,134.36,47.62,134.38,47.67,134.38,47.75,134.38,47.80,134.39,47.83,134.39,47.83,134.40,47.85,134.41,47.90,134.44,47.92,134.44,47.85,134.45,47.77,134.44,47.70,134.44,47.70,134.44,47.58,134.40,47.48,134.36,47.35,134.32,47.33,134.31,47.33,134.32,47.33,134.32,47.27,134.32,47.23,134.36,47.38,134.40,47.65,134.45,47.90,134.44,47.75,134.41,47.50,134.38,47.23,134.35,47.15,134.35,47.08,134.34,46.88,134.31,46.73,134.28,46.60,134.21,46.62,134.14,46.00,134.10,45.38,134.09,44.73,134.05,44.33,133.99,43.55,133.91,42.80,133.86,41.58,133.80,40.65,133.70,38.73,133.71,37.65,134.34,34.45,135.07,32.27,135.79,31.40,135.91,32.83,135.97,34.42
RZ_1236831_1224,0,28990,50,0,4,136.01,35.33,136.19,37.38,136.45,39.27,136.75,42.10,136.74,44.20,136.66,46.98,136.57,49.73,136.64,52.45,136.68,55.45,136.60,57.73,136.40,60.92,136.26,64.83,136.22,68.90,136.50,72.20,136.76,75.20,136.70,78.12,136.50,81.67,136.45,85.00,136.74,88.28,137.09,91.80,137.25,95.15,137.38,98.80,137.45,102.05,137.55,105.53,138.35,108.65,139.16,112.03,139.89,115.38,139.93,119.17,139.95,122.78,140.10,126.50,140.26,130.05,140.38,133.05,140.45,135.97,140.39,138.38,140.36,141.57,140.34,144.50,140.43,147.80,140.50,150.47,140.59,153.07,140.79,155.78,140.97,158.03,141.14,160.50,141.19,162.62,141.55,164.97,141.93,166.62,142.28,168.65,142.22,170.07,142.26,171.60,142.31,172.47,142.29,173.38
RZ_1236831_1225,0,28990,50,0,4,142.04,173.97,141.79,174.40,141.64,174.82,141.61,174.93,141.40,174.68,141.19,174.43,141.04,173.80,141.12,173.30,141.32,172.40,141.47,171.55,141.04,170.28,140.49,169.40,139.93,167.90,140.04,166.32,140.29,164.25,140.54,162.22,140.66,160.05,140.61,157.60,140.28,155.88,139.90,153.70,139.51,151.65,139.30,149.10,139.24,147.32,139.16,144.82,139.05,142.40,138.82,139.72,138.59,136.93,138.46,134.55,138.26,131.78,137.75,129.95,137.29,127.38,136.89,124.60,136.82,122.00,137.68,118.85,138.53,115.95,139.12,113.15,138.55,110.95,137.82,108.67,136.76,106.12,135.96,104.10,135.31,102.10,134.93,100.03,134.54,97.75,134.04,95.55,133.84,93.00,133.65,90.72,133.74,88.65,133.81,86.35,133.99,84.25,134.00,81.50
RZ_1236831_1226,0,28990,50,0,4,134.04,79.53,133.96,77.58,133.86,75.70,133.78,73.75,133.69,71.67,133.61,70.20,133.45,68.50,133.30,67.03,133.25,65.35,133.29,64.30,133.31,62.73,133.01,61.92,132.71,60.83,132.44,60.30,132.44,58.92,132.49,57.50,132.53,55.90,132.74,55.12,132.88,53.95,133.04,53.17,132.86,51.77,132.72,51.17,132.59,50.55,132.68,50.55,132.75,50.38,132.88,50.00,132.94,48.62,133.04,46.60,133.10,44.80,132.66,44.95,132.11,45.90,131.54,46.95,131.46,47.02,131.40,47.08,131.21,47.80,131.03,48.52,130.89,49.48,130.91,49.67,130.94,50.00,130.91,50.15,130.85,51.50,130.78,52.80,130.75,54.02,130.76,54.10,130.78,54.17,130.79,54.10,130.79,54.00,130.82,54.73,130.88,55.60,130.91,56.50
RZ_1236831_1227,0,28990,49,0,4,130.93,56.80,130.89,57.05,130.85,57.40,130.81,57.45,130.80,57.52,130.81,57.67,130.82,57.92,130.85,58.20,130.86,58.38,130.85,58.48,130.81,58.60,130.76,58.62,130.75,58.62,130.76,58.58,130.78,58.62,130.79,58.65,130.78,58.67,130.74,58.65,130.68,58.98,130.62,59.30,130.62,59.62,130.65,59.65,130.68,59.95,130.68,60.23,130.71,60.60,130.76,60.73,130.78,60.60,130.71,60.40,130.61,60.27,130.56,60.38,130.56,60.42,130.61,60.60,130.66,60.73,130.61,60.83,130.60,60.70,130.57,60.60,130.59,60.62,130.56,60.80,130.50,60.98,130.45,61.00,130.39,60.90,130.43,60.77,130.47,60.73,130.43,60.83,130.34,60.98,130.25,61.10,130.25,61.08,130.25,60.88,130.28,60.70
RZ_1236831_1228,0,28990,50,0,4,130.31,60.58,130.34,60.50,130.36,60.45,130.39,60.62,130.40,60.88,130.35,61.08,130.29,60.95,130.25,60.83,130.29,60.80,130.39,60.80,130.44,60.83,130.47,60.98,130.41,61.08,130.39,61.20,130.39,61.23,130.35,61.17,130.29,61.15,130.22,61.20,130.22,61.30,130.22,61.27,130.21,61.15,130.20,61.00,130.20,60.92,130.20,60.98,130.19,61.10,130.18,61.20,130.15,61.17,130.16,61.05,130.19,60.92,130.21,61.05,130.15,61.30,130.06,61.52,129.96,61.48,129.94,61.50,129.93,61.58,129.93,61.60,129.99,61.55,130.07,61.48,130.16,61.45,130.07,61.40,129.96,61.33,129.86,61.27,129.88,61.25,129.86,61.30,129.84,61.38,129.80,61.48,129.76,61.58,129.75,61.70,129.72,61.75,129.80,61.80
RZ_1236831_1229,0,28990,51,0,4,129.86,61.98,129.86,62.17,129.81,62.40,129.75,62.42,129.76,62.40,129.79,62.35,129.81,62.30,129.81,62.30,129.79,62.33,129.76,62.27,129.75,62.23,129.76,62.17,129.78,62.17,129.79,62.12,129.74,62.12,129.69,62.12,129.64,62.12,129.64,62.05,129.64,61.98,129.65,62.10,129.69,62.27,129.72,62.40,129.62,62.38,129.50,62.17,129.36,62.00,129.36,61.98,129.36,62.08,129.38,62.17,129.40,62.15,129.40,62.15,129.39,62.17,129.36,62.17,129.35,62.17,129.31,62.20,129.29,62.25,129.34,62.27,129.41,62.20,129.43,62.08,129.35,61.98,129.29,61.98,129.35,61.95,129.43,61.88,129.43,61.83,129.36,61.77,129.29,61.80,129.26,61.77,129.31,61.83,129.39,61.85,129.46,61.88,129.46,61.85,129.45,61.73
RZ_1236831_1230,0,28990,50,0,4,129.38,61.60,129.30,61.50,129.25,61.52,129.28,61.55,129.26,61.67,129.26,61.85,129.28,62.00,129.31,61.92,129.35,61.77,129.35,61.65,129.35,61.65,129.36,61.62,129.36,61.65,129.38,61.80,129.39,61.95,129.41,62.10,129.41,62.10,129.38,62.10,129.32,61.98,129.28,61.85,129.28,61.67,129.25,61.62,129.22,61.60,129.20,61.60,129.18,61.65,129.15,61.80,129.12,61.95,129.16,62.08,129.18,62.05,129.19,62.05,129.11,62.02,129.05,62.05,129.01,62.05,129.00,62.08,128.97,62.12,128.97,62.15,128.99,62.17,129.00,62.17,129.01,62.15,129.01,62.15,129.01,62.15,129.03,62.17,129.01,62.20,129.00,62.27,128.99,62.35,128.99,62.38,128.99,62.35,129.01,62.30,129.04,62.27,129.07,62.20
RZ_1236831_1231,0,28990,49,0,4,129.09,62.10,129.05,62.05,129.01,62.10,128.96,62.02,128.93,61.92,128.88,61.80,128.84,61.77,128.85,61.92,128.86,62.10,128.89,62.25,128.89,62.23,128.89,62.20,128.81,62.20,128.75,62.17,128.68,62.12,128.68,62.12,128.70,62.12,128.72,62.20,128.78,62.30,128.80,62.38,128.82,62.35,128.74,62.05,128.66,61.77,128.65,61.60,128.71,61.73,128.78,61.85,128.75,61.88,128.72,61.85,128.69,61.77,128.69,61.58,128.71,61.42,128.71,61.38,128.69,61.48,128.64,61.58,128.56,61.58,128.50,61.58,128.50,61.70,128.55,61.88,128.56,61.98,128.55,61.90,128.49,61.85,128.46,61.88,128.46,61.85,128.50,61.83,128.53,61.83,128.53,61.85,128.53,61.88,128.53,61.92,128.53,61.95
RZ_1236831_1232,0,28990,50,0,4,128.53,61.92,128.53,61.88,128.51,61.73,128.49,61.67,128.44,61.70,128.40,61.95,128.38,62.15,128.35,62.25,128.32,62.20,128.35,62.12,128.39,62.02,128.44,61.92,128.41,61.83,128.40,61.80,128.36,61.77,128.35,61.75,128.34,61.75,128.36,61.77,128.39,61.83,128.39,61.88,128.36,61.88,128.28,61.88,128.24,61.88,128.21,61.90,128.25,61.92,128.32,61.90,128.39,61.88,128.38,61.83,128.30,61.80,128.28,61.80,128.31,61.73,128.28,61.67,128.20,61.62,128.11,61.62,128.14,61.60,128.18,61.60,128.21,61.77,128.25,61.92,128.26,62.12,128.18,62.17,128.07,62.17,128.01,62.15,128.03,62.10,128.04,62.05,128.01,62.02,127.99,61.98,127.96,61.92,127.97,61.85,127.96,61.83,127.96,61.75
RZ_1236831_1233,0,28990,51,0,4,127.95,61.70,127.95,61.65,128.01,61.67,128.06,61.80,128.11,61.80,128.14,61.80,128.18,61.88,128.22,62.05,128.24,62.25,128.21,62.33,128.19,62.40,128.18,62.38,128.14,62.23,128.11,62.10,128.07,62.08,128.07,62.05,128.09,62.00,128.09,61.92,128.10,62.00,128.11,62.12,128.11,62.25,128.10,62.30,128.10,62.20,128.09,62.08,128.09,61.95,128.07,61.95,128.03,61.98,127.97,61.98,127.99,61.95,128.04,61.85,128.11,61.80,128.14,61.75,128.20,61.80,128.25,61.90,128.29,61.98,128.29,62.08,128.25,62.15,128.22,62.08,128.21,61.95,128.15,61.83,128.10,61.83,128.04,61.83,128.03,61.83,128.03,61.83,128.03,61.80,128.00,61.80,127.96,61.83,127.95,61.85,127.96,61.85,128.00,61.80,128.01,61.77
RZ_1236831_1234,0,28990,50,0,3,128.03,61.80,128.03,61.85,128.03,61.83,128.03,61.80,128.00,61.73,127.96,61.73,127.92,61.77,127.97,61.85,128.03,61.95,127.97,62.00,127.88,61.95,127.85,61.90,127.94,61.90,128.01,62.00,128.01,62.10,128.00,62.12,128.00,62.15,127.95,62.17,127.90,62.20,127.86,62.33,127.89,62.45,127.91,62.55,127.89,62.50,127.85,62.48,127.80,62.40,127.80,62.30,127.79,62.25,127.80,62.23,127.81,62.25,127.83,62.25,127.81,62.25,127.80,62.23,127.79,62.15,127.79,62.08,127.86,62.08,127.92,62.10,127.89,62.15,127.79,62.15,127.72,62.10,127.78,62.02,127.81,61.95,127.81,62.10,127.79,62.25,127.76,62.40,127.74,62.27,127.74,62.12,127.81,62.23,127.88,62.45,127.95,62.67,127.95,62.70
RZ_1236831_1235,0,28990,50,0,3,127.99,62.75,128.03,62.80,128.06,62.85,128.28,62.88,128.57,62.85,128.97,62.83,129.38,62.90,129.66,62.98,130.14,63.17,130.54,63.38,131.12,63.73,131.47,64.20,131.94,64.67,132.45,64.95,133.05,65.17,133.45,65.33,133.80,65.45,134.28,65.45,134.70,65.50,135.07,65.85,135.21,66.20,135.49,66.50,135.66,66.62,135.90,66.67,136.01,66.72,136.12,66.75,136.22,66.83,136.34,66.88,136.46,66.80,136.46,66.72,136.46,66.65,136.60,66.85,136.70,66.97,136.80,67.03,136.90,66.90,137.04,67.00,137.19,67.17,137.22,67.38,137.22,67.38,137.19,67.40,137.14,67.45,137.11,67.50,137.12,67.55,137.14,67.58,137.14,67.62,137.18,67.67,137.21,67.72,137.25,67.72,137.25,67.72,137.24,67.60
RZ_1236831_1236,0,28990,50,0,3,137.22,67.45,137.19,67.30,137.18,67.33,137.16,67.40,137.16,67.58,137.12,67.70,137.09,67.72,137.04,67.62,137.03,67.62,137.01,67.72,137.03,67.88,137.03,68.00,137.04,68.12,137.05,68.17,137.07,68.17,137.09,68.17,137.04,68.12,136.95,68.08,136.88,68.03,136.85,68.03,136.90,68.15,136.95,68.28,136.95,68.35,136.88,68.30,136.81,68.22,136.80,68.17,136.79,68.10,136.78,68.10,136.75,68.12,136.75,68.17,136.75,68.22,136.79,68.30,136.81,68.40,136.80,68.40,136.76,68.38,136.74,68.33,136.80,68.40,136.85,68.45,136.85,68.45,136.75,68.38,136.65,68.33,136.61,68.33,136.61,68.33,136.61,68.33,136.64,68.35,136.66,68.40,136.66,68.58,136.62,68.72,136.59,68.85,136.59,68.88
RZ_1236831_1237,0,28990,49,0,3,136.57,68.90,136.57,68.90,136.57,68.83,136.47,68.78,136.36,68.75,136.24,68.78,136.21,68.75,136.20,68.75,136.26,68.78,136.35,68.83,136.45,68.92,136.35,69.05,136.24,69.17,136.12,69.22,136.15,69.28,136.19,69.35,136.22,69.42,136.24,69.40,136.24,69.38,136.15,69.47,136.06,69.58,135.96,69.67,135.95,69.67,135.94,69.62,135.94,69.50,135.91,69.38,135.90,69.55,135.94,69.75,136.05,69.97,136.15,69.88,136.19,69.80,136.11,69.78,136.04,69.83,135.96,69.85,135.97,69.85,135.99,69.85,135.99,69.83,135.95,69.85,135.91,69.85,135.90,69.83,135.90,69.80,135.90,69.75,135.89,69.72,135.88,69.67,135.88,69.67,135.89,69.92,135.86,70.20,135.82,70.35,135.82,70.20
RZ_1236831_1238,0,28990,50,0,3,135.85,70.08,135.89,70.10,135.88,70.25,135.86,70.40,135.86,70.50,135.85,70.47,135.82,70.47,135.80,70.53,135.79,70.50,135.80,70.42,135.81,70.45,135.82,70.55,135.85,70.65,135.88,70.62,135.84,70.62,135.78,70.55,135.74,70.50,135.75,70.38,135.74,70.30,135.71,70.50,135.70,70.75,135.71,70.92,135.72,70.85,135.74,70.75,135.74,70.92,135.74,71.10,135.74,71.08,135.76,70.90,135.79,70.75,135.72,70.78,135.65,70.80,135.56,70.83,135.55,70.83,135.57,70.83,135.61,70.88,135.60,70.95,135.56,71.00,135.59,71.03,135.66,71.03,135.68,71.08,135.61,71.15,135.61,71.20,135.69,71.20,135.70,71.22,135.65,71.17,135.57,71.10,135.54,71.15,135.49,71.25,135.45,71.40,135.43,71.42
RZ_1236831_1239,0,28990,50,0,3,135.43,71.53,135.43,71.55,135.41,71.50,135.44,71.40,135.47,71.33,135.49,71.35,135.43,71.45,135.38,71.55,135.34,71.38,135.29,71.10,135.24,70.83,135.25,70.75,135.30,70.72,135.34,70.75,135.32,70.85,135.31,71.00,135.31,71.08,135.31,71.15,135.32,71.25,135.28,71.33,135.21,71.38,135.15,71.35,135.14,71.40,135.12,71.50,135.14,71.65,135.15,71.67,135.16,71.67,135.16,71.42,135.16,71.20,135.16,71.00,135.16,71.00,135.14,70.97,135.15,70.92,135.16,71.15,135.15,71.45,135.10,71.78,135.05,71.80,135.01,71.80,134.97,71.72,134.93,71.65,134.91,71.62,134.90,71.65,134.86,71.67,134.85,71.75,134.84,71.83,134.78,71.92,134.70,71.92,134.60,71.95,134.56,71.92,134.57,71.90
RZ_1236831_1240,0,28990,51,0,3,134.62,71.80,134.65,71.70,134.64,71.62,134.62,71.65,134.65,71.72,134.66,71.90,134.65,72.03,134.61,72.15,134.56,72.17,134.50,72.20,134.44,72.25,134.39,72.28,134.39,72.35,134.39,72.42,134.39,72.47,134.38,72.42,134.36,72.42,134.35,72.42,134.36,72.42,134.38,72.42,134.36,72.35,134.35,72.25,134.32,72.15,134.30,72.12,134.29,72.12,134.29,72.15,134.21,72.22,134.14,72.25,134.05,72.28,134.03,72.25,133.99,72.25,133.97,72.25,133.97,72.38,133.97,72.50,133.96,72.60,133.94,72.62,133.81,72.47,133.69,72.35,133.61,72.28,133.64,72.35,133.68,72.45,133.68,72.50,133.68,72.55,133.64,72.58,133.60,72.60,133.56,72.70,133.56,72.80,133.53,72.85,133.51,72.62,133.49,72.40,133.47,72.15
RZ_1236831_1241,0,28990,50,0,3,133.45,72.10,133.43,72.05,133.39,72.08,133.38,72.10,133.35,72.05,133.36,72.03,133.31,72.00,133.28,72.00,133.18,72.05,133.14,72.12,133.15,72.20,133.20,72.25,133.22,72.22,133.20,72.25,133.19,72.25,133.20,72.25,133.24,72.28,133.28,72.30,133.32,72.30,133.38,72.30,133.28,72.33,133.14,72.35,133.00,72.35,133.04,72.30,133.06,72.22,133.05,72.10,133.01,72.03,132.99,72.05,133.01,72.10,133.04,72.15,133.05,72.15,133.03,72.15,132.97,72.15,132.89,72.17,132.80,72.15,132.75,72.12,132.74,72.03,132.69,71.97,132.66,71.95,132.65,71.97,132.66,72.03,132.68,72.05,132.68,72.12,132.68,72.28,132.68,72.45,132.66,72.58,132.62,72.55,132.57,72.53,132.54,72.47,132.55,72.47
RZ_1236831_1242,0,28990,50,0,3,132.55,72.47,132.55,72.47,132.59,72.50,132.61,72.53,132.57,72.42,132.50,72.33,132.41,72.33,132.41,72.47,132.41,72.62,132.41,72.72,132.41,72.83,132.39,72.95,132.35,73.00,132.29,73.03,132.25,73.00,132.20,72.80,132.20,72.62,132.20,72.45,132.15,72.45,132.10,72.47,131.99,72.42,131.91,72.40,131.89,72.28,131.91,72.17,131.94,72.03,131.89,71.95,131.84,72.08,131.79,72.17,131.80,72.28,131.76,72.22,131.71,72.25,131.66,72.28,131.71,72.25,131.78,72.22,131.82,72.22,131.80,72.22,131.72,72.17,131.65,72.12,131.59,72.28,131.59,72.47,131.56,72.67,131.53,72.62,131.46,72.65,131.45,72.72,131.46,72.80,131.41,72.70,131.35,72.55,131.29,72.40,131.31,72.40,131.35,72.38
RZ_1236831_1243,0,28990,50,0,1,131.39,72.38,131.43,72.38,131.43,72.42,131.44,72.55,131.41,72.65,131.36,72.70,131.31,72.67,131.29,72.60,131.30,72.53,131.30,72.45,131.30,72.53,131.32,72.60,131.34,72.67,131.28,72.65,131.14,72.58,131.00,72.53,130.96,72.62,130.96,72.78,130.96,72.95,130.95,72.97,130.91,72.97,130.89,72.97,130.88,72.90,130.88,72.80,130.88,72.78,130.86,72.78,130.86,72.80,130.86,72.83,130.89,72.88,130.86,72.92,130.81,72.92,130.76,72.92,130.74,73.12,130.72,73.35,130.70,73.50,130.66,73.45,130.62,73.40,130.57,73.22,130.60,73.03,130.64,72.80,130.70,72.78,130.68,72.83,130.66,72.85,130.65,72.92,130.65,73.00,130.72,73.05,130.79,72.97,130.75,72.83,130.64,72.70,130.54,72.83
RZ_1236831_1244,0,28990,51,0,1,130.54,72.97,130.55,73.12,130.51,72.88,130.46,72.62,130.43,72.45,130.45,72.60,130.46,72.80,130.47,72.90,130.40,72.92,130.31,72.90,130.34,72.85,130.44,72.83,130.47,72.83,130.40,72.88,130.34,72.92,130.38,72.90,130.40,72.83,130.35,72.80,130.29,72.88,130.24,73.00,130.24,73.05,130.18,73.05,130.11,73.05,130.01,73.05,129.97,73.05,129.94,73.03,129.95,72.97,129.93,72.92,129.93,72.90,129.91,72.92,129.93,72.95,129.89,72.88,129.88,72.78,129.89,72.67,129.93,72.67,129.95,72.72,129.93,72.85,129.84,72.95,129.75,73.03,129.72,73.05,129.79,73.08,129.85,73.10,129.84,73.12,129.81,72.95,129.80,72.78,129.79,72.65,129.78,72.65,129.72,72.67,129.68,72.67,129.64,72.70,129.62,72.72
RZ_1236831_1245,0,28990,50,0,1,129.53,72.75,129.43,72.78,129.34,72.80,129.34,72.80,129.34,72.78,129.35,72.75,129.36,72.75,129.38,72.75,129.38,72.72,129.38,72.72,129.36,72.70,129.35,72.70,129.32,72.58,129.31,72.42,129.29,72.47,129.29,72.65,129.29,72.75,129.24,72.67,129.18,72.65,129.11,72.72,129.10,72.83,129.10,72.83,129.07,72.88,129.06,72.80,129.00,72.72,128.95,72.67,128.91,72.78,128.90,72.85,128.93,72.92,128.94,72.92,128.90,73.00,128.82,73.05,128.75,73.15,128.80,73.15,128.88,73.15,128.91,73.12,128.90,73.15,128.88,73.20,128.91,73.22,128.95,73.20,128.96,73.20,128.90,73.20,128.78,73.20,128.68,73.22,128.59,73.25,128.57,73.38,128.57,73.53,128.57,73.47,128.59,73.30,128.55,73.12
RZ_1236831_1246,0,28990,50,0,1,128.51,73.17,128.47,73.20,128.44,73.17,128.39,73.12,128.36,73.05,128.38,73.03,128.39,73.00,128.40,73.00,128.41,73.10,128.46,73.20,128.49,73.35,128.49,73.40,128.46,73.40,128.43,73.38,128.43,73.38,128.43,73.47,128.44,73.55,128.44,73.62,128.39,73.62,128.35,73.62,128.31,73.60,128.30,73.60,128.28,73.58,128.19,73.55,128.11,73.55,128.03,73.60,127.99,73.65,127.96,73.70,127.96,73.72,128.01,73.72,128.06,73.72,128.10,73.65,128.07,73.58,128.05,73.47,128.05,73.47,128.04,73.53,128.03,73.55,127.94,73.55,127.85,73.50,127.75,73.45,127.74,73.50,127.75,73.62,127.83,73.75,127.91,73.75,127.94,73.67,127.88,73.58,127.79,73.50,127.72,73.53,127.70,73.53,127.69,73.55
RZ_1236831_1247,0,28990,50,0,1,127.65,73.58,127.64,73.62,127.64,73.65,127.64,73.67,127.59,73.67,127.54,73.65,127.59,73.58,127.64,73.47,127.69,73.38,127.66,73.33,127.65,73.33,127.65,73.33,127.60,73.35,127.50,73.38,127.40,73.38,127.38,73.35,127.41,73.30,127.39,73.30,127.33,73.30,127.28,73.33,127.28,73.35,127.30,73.38,127.33,73.35,127.35,73.40,127.36,73.45,127.36,73.53,127.35,73.47,127.30,73.45,127.25,73.42,127.20,73.42,127.17,73.53,127.16,73.60,127.15,73.85,127.14,74.00,127.12,74.00,127.11,73.83,127.09,73.75,127.05,73.85,127.01,73.95,126.99,73.97,126.94,73.97,126.90,73.97,126.86,73.95,126.88,73.95,126.88,73.85,126.86,73.78,126.76,73.65,126.67,73.62,126.62,73.75,126.69,73.90
RZ_1236831_1248,0,28990,50,0,12,126.74,73.97,126.79,73.90,126.81,74.05,126.75,74.28,126.65,74.47,126.55,74.45,126.54,74.25,126.51,74.08,126.49,74.08,126.46,74.20,126.46,74.30,126.46,74.22,126.46,74.05,126.46,73.92,126.44,73.85,126.42,73.85,126.44,73.88,126.45,73.88,126.47,73.90,126.47,73.83,126.49,73.75,126.50,73.70,126.46,73.75,126.38,73.75,126.29,73.78,126.25,73.70,126.25,73.67,126.25,73.65,126.29,73.65,126.33,73.83,126.29,74.00,126.20,74.12,126.14,74.12,126.15,74.10,126.19,74.08,126.21,74.05,126.17,74.00,126.11,73.95,126.06,73.90,126.03,73.80,126.00,73.72,125.96,73.67,125.92,73.80,125.89,73.95,125.85,74.10,125.86,74.12,125.88,74.15,125.90,74.15,125.92,74.12,125.84,74.17
RZ_1236831_1249,0,28990,50,0,12,125.74,74.22,125.62,74.17,125.59,74.12,125.58,74.00,125.55,73.97,125.54,74.20,125.54,74.47,125.54,74.75,125.53,74.72,125.42,74.70,125.34,74.70,125.28,74.70,125.30,74.72,125.33,74.60,125.34,74.50,125.38,74.53,125.42,74.67,125.46,74.72,125.46,74.67,125.36,74.65,125.26,74.70,125.16,74.65,125.16,74.58,125.15,74.47,125.14,74.50,125.08,74.50,125.05,74.55,125.03,74.62,125.08,74.62,125.09,74.60,125.11,74.62,125.09,74.70,125.06,74.60,125.05,74.47,125.06,74.38,125.00,74.50,124.92,74.62,124.85,74.65,124.85,74.65,124.85,74.65,124.86,74.78,124.80,74.90,124.75,74.95,124.66,74.88,124.64,74.72,124.60,74.65,124.59,74.62,124.61,74.60,124.66,74.60,124.72,74.58
RZ_1236831_1250,0,28990,50,0,12,124.72,74.55,124.71,74.55,124.66,74.58,124.54,74.58,124.44,74.58,124.38,74.62,124.39,74.67,124.39,74.72,124.35,74.85,124.31,74.95,124.26,75.08,124.24,75.10,124.20,75.12,124.19,75.00,124.14,74.78,124.08,74.58,124.04,74.55,124.04,74.58,124.04,74.78,124.05,74.97,124.05,75.17,124.04,75.20,124.03,75.22,124.01,75.28,124.00,75.30,124.00,75.28,123.94,75.20,123.88,75.12,123.79,75.03,123.76,74.95,123.71,75.05,123.69,75.20,123.67,75.35,123.70,75.35,123.74,75.40,123.78,75.45,123.78,75.47,123.78,75.47,123.78,75.33,123.78,75.12,123.79,74.92,123.78,74.90,123.76,74.95,123.75,75.03,123.69,75.10,123.64,75.15,123.61,75.20,123.56,75.08,123.46,74.95,123.36,75.00
RZ_1236831_1251,0,28990,50,0,12,123.36,75.17,123.42,75.35,123.46,75.35,123.44,75.38,123.39,75.35,123.31,75.35,123.26,75.33,123.21,75.30,123.21,75.28,123.22,75.22,123.24,75.15,123.25,75.08,123.26,75.25,123.21,75.45,123.16,75.47,123.12,75.30,123.12,75.15,123.15,75.22,123.14,75.30,123.14,75.33,123.12,75.28,123.10,75.25,123.09,75.22,123.10,75.25,123.08,75.28,123.04,75.30,123.00,75.30,123.01,75.28,123.03,75.25,123.00,75.15,122.94,75.08,122.86,74.97,122.80,74.95,122.78,74.97,122.76,75.08,122.78,75.17,122.78,75.22,122.78,75.38,122.79,75.45,122.78,75.55,122.75,75.47,122.72,75.45,122.69,75.60,122.67,75.75,122.66,75.67,122.65,75.45,122.62,75.25,122.55,75.28,122.46,75.30,122.40,75.42
RZ_1236831_1252,0,28990,50,0,4,122.39,75.45,122.39,75.45,122.39,75.35,122.40,75.42,122.39,75.60,122.39,75.75,122.39,75.78,122.39,75.72,122.38,75.67,122.36,75.65,122.35,75.53,122.35,75.42,122.39,75.45,122.44,75.53,122.42,75.62,122.35,75.58,122.24,75.60,122.19,75.65,122.14,75.70,122.15,75.72,122.16,75.65,122.12,75.55,122.08,75.50,122.05,75.55,122.08,75.50,122.11,75.42,122.12,75.58,122.08,75.80,122.03,75.92,121.96,75.80,121.96,75.70,121.95,75.70,121.90,75.65,121.86,75.60,121.83,75.53,121.84,75.53,121.85,75.67,121.86,75.85,121.86,75.97,121.85,75.80,121.83,75.62,121.80,75.47,121.78,75.50,121.72,75.55,121.66,75.53,121.60,75.45,121.61,75.38,121.62,75.38,121.61,75.40,121.60,75.45
RZ_1236831_1253,0,28990,49,0,4,121.54,75.47,121.49,75.55,121.44,75.62,121.38,75.70,121.30,75.78,121.21,75.83,121.19,75.85,121.22,75.78,121.26,75.75,121.30,75.72,121.25,75.62,121.22,75.53,121.22,75.38,121.22,75.35,121.21,75.35,121.20,75.40,121.17,75.47,121.16,75.53,121.15,75.58,121.11,75.60,120.99,76.00,120.85,76.38,120.72,76.92,120.65,77.10,120.60,77.62,120.56,78.20,120.41,78.90,120.24,79.30,120.05,79.55,119.89,80.05,119.76,80.50,119.62,80.85,119.53,81.15,119.44,81.70,119.34,82.22,119.29,82.47,119.22,82.45,119.20,82.47,119.17,82.47,119.21,82.53,119.26,82.60,119.33,82.97,119.35,83.30,119.25,83.62,119.12,83.65,119.01,83.72,119.01,83.75,119.01,83.83,119.01,83.90
RZ_1236831_1254,0,28990,50,0,4,119.03,83.97,119.03,84.00,119.03,83.85,119.01,83.67,119.00,83.50,119.05,83.72,119.11,83.95,119.15,84.17,119.09,84.17,119.04,84.17,119.01,84.12,119.04,84.10,119.05,84.10,119.04,84.12,119.03,84.17,119.01,84.25,118.96,84.38,118.89,84.30,118.80,84.12,118.75,83.90,118.72,83.85,118.71,83.83,118.71,83.85,118.71,83.95,118.71,84.05,118.71,84.12,118.74,84.10,118.76,84.05,118.70,84.03,118.62,83.95,118.56,83.90,118.56,83.92,118.64,84.00,118.72,84.08,118.80,84.05,118.78,84.05,118.70,84.03,118.65,84.15,118.61,84.20,118.56,84.28,118.51,84.28,118.46,84.38,118.44,84.50,118.41,84.53,118.39,84.55,118.39,84.45,118.39,84.33,118.30,84.30,118.22,84.40,118.12,84.50
RZ_1236831_1255,0,28990,51,0,4,118.10,84.50,118.10,84.50,118.12,84.38,118.15,84.28,118.15,84.17,118.15,84.12,118.15,84.05,118.16,83.95,118.19,84.20,118.21,84.50,118.21,84.80,118.19,84.70,118.16,84.60,118.15,84.50,118.15,84.53,118.12,84.60,118.12,84.67,118.11,84.67,118.10,84.67,118.06,84.65,118.00,84.65,117.95,84.62,117.91,84.62,117.91,84.58,117.91,84.58,117.92,84.50,117.92,84.42,117.92,84.35,117.94,84.40,117.94,84.45,117.91,84.40,117.92,84.30,117.94,84.15,117.91,84.05,117.85,84.00,117.85,84.08,117.90,84.22,117.96,84.33,117.97,84.35,117.96,84.30,117.96,84.30,117.96,84.35,117.96,84.38,117.96,84.38,117.96,84.38,117.97,84.40,117.94,84.45,117.89,84.47,117.89,84.45,117.94,84.35,117.92,84.25
RZ_1236831_1256,0,28990,50,0,4,117.88,84.25,117.83,84.30,117.75,84.35,117.67,84.38,117.58,84.35,117.55,84.30,117.54,84.22,117.59,84.22,117.65,84.25,117.69,84.30,117.69,84.30,117.66,84.35,117.66,84.42,117.64,84.47,117.61,84.55,117.58,84.45,117.56,84.33,117.55,84.20,117.55,84.15,117.55,84.15,117.55,84.22,117.55,84.30,117.58,84.25,117.56,84.20,117.55,84.17,117.53,84.22,117.54,84.30,117.55,84.38,117.54,84.42,117.53,84.47,117.47,84.47,117.45,84.50,117.40,84.53,117.39,84.55,117.36,84.55,117.36,84.53,117.42,84.53,117.47,84.50,117.50,84.50,117.47,84.55,117.45,84.60,117.39,84.62,117.33,84.58,117.25,84.55,117.25,84.55,117.24,84.58,117.24,84.50,117.28,84.42,117.31,84.40,117.38,84.47
RZ_1236831_1257,0,28990,49,0,4,117.40,84.55,117.41,84.55,117.39,84.55,117.36,84.53,117.34,84.53,117.33,84.53,117.34,84.42,117.36,84.33,117.40,84.38,117.41,84.55,117.40,84.70,117.38,84.75,117.34,84.78,117.34,84.80,117.33,84.80,117.33,84.80,117.33,84.80,117.28,84.83,117.20,84.83,117.15,84.85,117.16,84.83,117.19,84.83,117.19,84.80,117.17,84.80,117.16,84.80,117.15,84.83,117.16,84.85,117.17,84.88,117.20,84.95,117.15,85.03,117.09,85.10,117.04,85.05,117.08,85.00,117.10,84.83,117.14,84.70,117.15,84.80,117.15,85.03,117.09,85.25,117.03,85.30,116.91,85.35,116.88,85.35,116.88,85.30,116.91,85.25,116.94,85.20,116.91,85.22,116.89,85.17,116.86,85.15,116.86,85.03,116.85,84.97
RZ_1236831_1258,0,28990,51,0,4,116.85,85.10,116.84,85.33,116.84,85.50,116.80,85.50,116.76,85.47,116.71,85.42,116.70,85.38,116.70,85.33,116.74,85.33,116.78,85.33,116.78,85.35,116.80,85.33,116.85,85.35,116.89,85.35,116.88,85.33,116.84,85.28,116.81,85.20,116.92,85.15,117.04,85.15,117.12,85.12,117.09,85.20,116.99,85.30,116.92,85.30,116.88,85.22,116.86,85.17,116.85,85.08,116.84,84.95,116.79,84.85,116.74,84.92,116.67,85.00,116.67,85.08,116.67,85.08,116.64,85.10,116.60,85.12,116.58,85.15,116.58,85.17,116.59,85.17,116.56,85.20,116.53,85.33,116.49,85.45,116.50,85.58,116.51,85.60,116.53,85.60,116.51,85.58,116.47,85.38,116.44,85.20,116.42,85.15,116.42,85.28,116.46,85.38,116.50,85.33,116.49,85.30
RZ_1236831_1259,0,28990,49,0,4,116.47,85.30,116.45,85.28,116.46,85.20,116.45,85.12,116.42,85.08,116.39,85.10,116.38,85.10,116.39,85.12,116.34,85.05,116.29,84.92,116.25,84.80,116.30,84.88,116.36,85.00,116.31,85.15,116.20,85.17,116.14,85.33,116.17,85.45,116.22,85.42,116.24,85.28,116.25,85.22,116.28,85.35,116.33,85.47,116.35,85.50,116.29,85.50,116.17,85.50,116.06,85.45,116.03,85.33,116.00,85.15,116.00,85.05,116.03,85.12,116.05,85.45,116.05,85.75,116.04,85.75,116.01,85.58,115.97,85.38,115.95,85.42,116.00,85.50,116.05,85.60,116.01,85.65,115.94,85.70,115.86,85.72,115.86,85.72,115.86,85.72,115.94,85.60,116.01,85.50,116.09,85.42,116.11,85.45,116.15,85.47,116.20,85.50
RZ_1236831_1260,0,29010,50,20,4,116.20,85.53,116.20,85.55,116.16,85.53,116.12,85.47,116.06,85.47,116.01,85.50,115.99,85.53,115.97,85.50,115.96,85.47,115.95,85.42,115.96,85.35,115.99,85.28,115.99,85.22,115.99,85.12,116.00,85.08,116.01,85.05,115.95,85.12,115.89,85.22,115.85,85.30,115.89,85.40,115.90,85.40,115.89,85.42,115.86,85.42,115.80,85.47,115.71,85.55,115.62,85.50,115.61,85.42,115.61,85.38,115.60,85.42,115.58,85.28,115.56,85.10,115.58,85.08,115.59,85.25,115.59,85.42,115.59,85.45,115.60,85.47,115.60,85.47,115.60,85.47,115.62,85.45,115.65,85.42,115.65,85.38,115.64,85.33,115.59,85.35,115.55,85.40,115.51,85.45,115.49,85.50,115.44,85.58,115.39,85.67,115.35,85.67,115.35,85.58
RZ_1236831_1261,0,29010,50,0,4,115.34,85.50,115.33,85.53,115.29,85.55,115.25,85.55,115.21,85.58,115.19,85.62,115.17,85.70,115.19,85.78,115.12,85.83,115.06,85.92,114.99,85.95,114.99,86.00,115.01,86.03,115.05,85.95,115.09,85.85,115.12,85.72,115.16,85.62,115.16,85.45,115.11,85.28,115.01,85.20,114.90,85.28,114.80,85.35,114.76,85.42,114.79,85.45,114.81,85.47,114.85,85.47,114.88,85.47,114.86,85.42,114.83,85.17,114.80,84.97,114.81,84.80,114.83,84.80,114.81,84.92,114.85,85.15,114.89,85.38,114.91,85.47,114.90,85.42,114.88,85.35,114.79,85.38,114.72,85.45,114.66,85.42,114.65,85.28,114.64,85.10,114.64,85.05,114.65,85.00,114.67,84.97,114.70,84.95,114.66,84.95,114.61,84.95,114.55,84.95
RZ_1236831_1262,0,29010,50,0,4,114.54,84.97,114.51,85.00,114.51,85.03,114.50,85.10,114.49,85.20,114.53,85.40,114.58,85.50,114.62,85.55,114.61,85.42,114.53,85.20,114.44,85.03,114.36,84.97,114.38,85.00,114.39,85.12,114.41,85.20,114.41,85.10,114.38,84.97,114.34,84.80,114.33,84.78,114.34,84.72,114.36,84.72,114.35,84.65,114.31,84.62,114.24,84.65,114.16,84.75,114.11,84.83,114.09,84.83,114.08,84.85,114.09,84.83,114.09,84.83,114.08,84.78,114.06,84.70,114.04,84.67,114.04,84.78,114.01,84.95,114.01,85.08,114.00,85.05,114.01,84.95,114.03,84.92,114.05,85.00,114.08,85.00,114.09,84.92,114.10,84.88,114.11,84.88,114.03,84.92,113.92,84.95,113.83,84.97,113.83,84.92,113.83,84.92,113.81,84.97
RZ_1236831_1263,0,29010,49,0,4,113.80,85.05,113.79,84.85,113.72,84.65,113.67,84.47,113.59,84.55,113.55,84.62,113.51,84.65,113.54,84.67,113.60,84.65,113.66,84.62,113.70,84.62,113.71,84.67,113.72,84.80,113.74,84.90,113.69,85.00,113.65,85.00,113.60,84.97,113.61,84.92,113.62,84.95,113.62,84.92,113.54,84.92,113.46,84.92,113.41,85.00,113.45,85.08,113.40,85.12,113.31,85.12,113.30,84.97,113.38,84.83,113.41,84.67,113.38,84.67,113.34,84.72,113.26,84.72,113.19,84.70,113.15,84.97,113.17,85.30,113.28,85.58,113.34,85.50,113.30,85.47,113.20,85.47,113.11,85.20,113.15,84.90,113.19,84.72,113.20,84.83,113.19,84.95,113.09,84.97,113.00,85.20,112.95,85.38,112.97,85.40,112.99,85.28
RZ_1236831_1264,0,29010,50,0,4,112.97,85.12,112.94,85.12,112.92,85.17,112.89,85.22,112.88,85.22,112.86,85.22,112.86,85.20,112.84,85.28,112.83,85.40,112.80,85.47,112.79,85.42,112.75,85.38,112.71,85.45,112.67,85.60,112.67,85.78,112.65,85.72,112.61,85.62,112.56,85.53,112.54,85.53,112.51,85.53,112.50,85.53,112.51,85.53,112.50,85.53,112.51,85.60,112.53,85.78,112.51,85.95,112.47,86.00,112.45,85.95,112.44,85.88,112.49,85.92,112.51,86.00,112.51,86.08,112.47,86.10,112.42,86.12,112.36,86.22,112.34,86.30,112.34,86.38,112.30,86.38,112.25,86.38,112.20,86.38,112.21,86.42,112.22,86.47,112.22,86.53,112.20,86.47,112.12,86.42,112.05,86.50,112.05,86.65,112.10,86.78,112.09,86.78,111.99,86.72
RZ_1236831_1265,0,29010,51,0,4,111.90,86.72,111.86,86.72,111.85,86.72,111.85,86.65,111.85,86.62,111.76,86.62,111.69,86.62,111.60,86.60,111.61,86.58,111.62,86.67,111.65,86.80,111.67,86.95,111.67,87.00,111.67,87.08,111.67,87.10,111.66,87.12,111.67,87.17,111.70,87.20,111.69,87.22,111.65,87.25,111.61,87.25,111.58,87.22,111.51,87.20,111.45,87.17,111.39,87.20,111.33,87.33,111.28,87.45,111.24,87.53,111.21,87.53,111.20,87.47,111.16,87.35,111.10,87.28,111.04,87.22,111.04,87.30,111.09,87.35,111.12,87.40,111.12,87.47,111.10,87.58,111.09,87.72,111.09,87.75,111.01,87.67,110.92,87.62,110.85,87.65,110.89,87.70,110.94,87.72,110.97,87.88,110.92,88.05,110.85,88.17,110.76,88.08,110.74,87.95,110.75,88.08
RZ_1236831_1266,0,29010,51,0,4,110.71,88.25,110.69,88.33,110.65,88.25,110.64,88.22,110.65,88.28,110.66,88.35,110.69,88.28,110.67,88.22,110.62,88.25,110.58,88.33,110.46,88.42,110.42,88.47,110.39,88.53,110.40,88.60,110.41,88.65,110.42,88.75,110.40,88.90,110.30,89.05,110.20,89.08,110.16,88.95,110.17,88.80,110.08,88.72,109.97,88.70,109.88,88.72,109.89,88.78,109.99,88.83,110.09,88.88,110.10,88.88,110.03,88.88,109.90,88.85,109.88,88.88,109.84,88.85,109.88,88.80,109.89,88.88,109.89,89.08,109.88,89.28,109.89,89.22,109.91,89.12,109.90,89.00,109.86,89.15,109.84,89.30,109.83,89.45,109.78,89.35,109.71,89.25,109.62,89.05,109.61,88.95,109.60,88.88,109.56,88.95,109.51,89.15,109.46,89.42,109.45,89.70
RZ_1236831_1267,0,29010,50,0,4,109.44,89.83,109.45,89.95,109.46,90.00,109.49,90.08,109.49,90.08,109.49,89.97,109.39,89.92,109.29,89.90,109.15,89.97,109.12,89.95,109.12,89.92,109.16,89.88,109.16,89.78,109.15,89.67,109.12,89.55,109.11,89.55,109.11,89.62,109.01,89.72,108.91,89.80,108.80,89.80,108.79,89.78,108.78,89.75,108.78,89.85,108.79,89.95,108.80,90.08,108.80,90.08,108.80,90.17,108.80,90.30,108.72,90.42,108.64,90.45,108.55,90.47,108.54,90.50,108.54,90.45,108.54,90.40,108.51,90.40,108.46,90.45,108.41,90.60,108.38,90.78,108.38,90.92,108.36,91.03,108.36,91.03,108.28,91.12,108.19,91.22,108.06,91.35,108.03,91.40,108.10,91.25,108.20,91.10,108.29,91.00,108.25,91.05,108.24,91.08
RZ_1236831_1268,0,29010,50,0,4,108.22,91.03,108.22,90.97,108.10,91.00,107.99,91.03,107.88,91.20,107.88,91.38,107.83,91.53,107.79,91.50,107.75,91.45,107.72,91.42,107.69,91.40,107.71,91.42,107.75,91.55,107.80,91.67,107.80,91.88,107.79,91.92,107.74,91.90,107.67,91.80,107.62,91.67,107.60,91.53,107.62,91.42,107.65,91.53,107.59,91.72,107.50,91.78,107.44,91.65,107.47,91.45,107.50,91.40,107.47,91.33,107.42,91.30,107.39,91.33,107.35,91.42,107.31,91.60,107.30,91.72,107.29,91.78,107.26,91.75,107.24,91.83,107.20,92.03,107.17,92.28,107.17,92.35,107.12,92.38,107.09,92.33,107.00,92.38,106.95,92.42,106.91,92.60,106.91,92.75,106.94,92.65,106.95,92.45,106.96,92.38,106.95,92.53,106.95,92.67
RZ_1236831_1269,0,29010,50,0,4,106.96,92.70,106.99,92.80,106.99,92.88,106.90,92.78,106.81,92.58,106.72,92.40,106.72,92.40,106.72,92.42,106.74,92.50,106.72,92.62,106.67,92.72,106.64,92.80,106.61,92.85,106.56,92.90,106.50,92.90,106.34,92.90,106.20,92.97,105.83,93.38,105.55,93.88,105.21,94.53,104.92,94.90,104.45,95.20,104.01,95.35,103.60,95.58,103.39,96.28,103.00,96.92,102.65,97.55,102.29,97.85,102.12,98.10,102.08,98.65,102.03,99.03,102.01,99.53,101.91,99.67,101.80,99.85,101.71,99.97,101.76,100.17,101.81,100.45,101.81,100.70,101.80,100.95,101.80,101.10,101.83,101.15,101.85,101.10,101.86,101.08,101.86,101.10,101.88,101.25,101.81,101.42,101.74,101.62,101.62,101.75,101.59,101.85,101.54,101.97
RZ_1236831_1270,0,29010,50,0,4,101.54,102.03,101.54,102.08,101.56,102.08,101.53,101.97,101.49,101.88,101.45,101.90,101.46,102.03,101.45,102.03,101.42,101.95,101.40,101.97,101.36,102.15,101.34,102.25,101.25,102.22,101.19,102.20,101.19,102.20,101.24,102.22,101.26,102.25,101.16,102.33,101.08,102.33,101.06,102.33,101.14,102.28,101.22,102.22,101.25,102.20,101.17,102.22,101.09,102.25,101.01,102.10,101.03,101.95,101.01,101.83,101.00,101.90,101.00,102.00,101.03,102.03,101.05,102.00,101.08,102.12,101.08,102.33,101.08,102.50,101.12,102.50,101.16,102.33,101.11,102.20,101.00,102.15,100.89,102.20,100.81,102.25,100.76,102.33,100.71,102.40,100.70,102.47,100.70,102.53,100.75,102.53,100.80,102.53,100.83,102.55,100.83,102.70,100.81,102.83
RZ_1236831_1271,0,29010,50,0,4,100.81,102.80,100.80,102.67,100.78,102.55,100.75,102.50,100.66,102.45,100.60,102.38,100.55,102.38,100.56,102.38,100.56,102.40,100.56,102.40,100.56,102.33,100.58,102.20,100.53,102.12,100.47,102.12,100.44,102.12,100.44,102.12,100.45,102.12,100.46,102.22,100.46,102.33,100.45,102.42,100.35,102.40,100.25,102.53,100.16,102.65,100.16,102.70,100.17,102.62,100.17,102.58,100.16,102.58,100.16,102.62,100.16,102.62,100.16,102.55,100.17,102.50,100.14,102.53,100.03,102.50,99.92,102.47,99.86,102.40,99.85,102.38,99.86,102.38,99.85,102.50,99.81,102.65,99.80,102.65,99.79,102.62,99.81,102.60,99.78,102.65,99.72,102.60,99.67,102.58,99.67,102.60,99.67,102.62,99.69,102.65,99.67,102.55,99.66,102.47
RZ_1236831_1272,0,29010,50,0,4,99.67,102.35,99.70,102.33,99.64,102.33,99.54,102.35,99.51,102.35,99.59,102.28,99.64,102.17,99.62,102.10,99.61,102.03,99.61,101.97,99.62,102.25,99.66,102.55,99.70,102.83,99.72,102.70,99.67,102.60,99.60,102.47,99.56,102.45,99.54,102.45,99.55,102.55,99.46,102.65,99.39,102.75,99.35,102.78,99.34,102.83,99.33,102.88,99.28,102.90,99.25,102.83,99.22,102.58,99.26,102.40,99.33,102.17,99.34,102.12,99.30,102.08,99.25,102.12,99.29,102.17,99.34,102.20,99.35,102.22,99.29,102.28,99.22,102.33,99.19,102.35,99.17,102.35,99.20,102.25,99.22,102.12,99.24,102.00,99.14,102.03,99.04,102.12,99.01,102.35,99.06,102.55,99.04,102.70,98.96,102.58,98.89,102.45,98.91,102.45
RZ_1236831_1273,0,29010,50,0,12,98.94,102.58,98.95,102.70,98.95,102.75,98.95,102.83,98.96,102.70,98.95,102.47,98.95,102.28,99.03,102.20,99.10,102.20,99.15,102.33,99.10,102.47,99.05,102.65,99.00,102.65,98.96,102.62,98.94,102.60,98.94,102.47,98.94,102.40,98.94,102.30,98.92,102.30,98.88,102.40,98.84,102.53,98.83,102.62,98.80,102.60,98.75,102.40,98.71,102.22,98.70,102.20,98.72,102.35,98.74,102.70,98.74,102.90,98.70,102.97,98.67,102.88,98.67,102.75,98.64,102.78,98.60,102.78,98.56,102.80,98.56,102.75,98.60,102.72,98.62,102.72,98.65,102.83,98.65,102.92,98.65,103.00,98.64,103.05,98.60,103.10,98.56,103.05,98.55,102.97,98.50,102.90,98.44,102.92,98.39,102.95,98.39,103.00,98.38,103.12
RZ_1236831_1274,0,29010,50,0,1,98.38,103.22,98.38,103.22,98.36,103.12,98.41,102.78,98.45,102.50,98.44,102.38,98.40,102.53,98.34,102.67,98.33,102.67,98.36,102.58,98.41,102.47,98.49,102.50,98.51,102.72,98.51,103.05,98.53,103.25,98.53,103.35,98.53,103.30,98.51,103.22,98.51,103.10,98.53,102.97,98.55,102.88,98.54,102.85,98.51,102.88,98.49,102.88,98.45,102.90,98.41,102.92,98.38,102.95,98.38,102.95,98.38,102.92,98.36,102.90,98.39,102.88,98.41,102.90,98.42,102.92,98.40,102.95,98.36,103.05,98.39,103.12,98.42,103.03,98.46,102.85,98.51,102.62,98.55,102.50,98.60,102.38,98.59,102.38,98.59,102.47,98.56,102.60,98.56,102.70,98.56,102.72,98.56,102.72,98.56,102.72,98.55,102.58,98.64,102.40
RZ_1236831_1275,0,29010,50,0,1,98.75,102.28,98.81,102.42,98.76,102.60,98.71,102.65,98.71,102.58,98.72,102.67,98.74,102.83,98.71,102.95,98.74,102.90,98.76,102.85,98.75,102.83,98.70,102.78,98.64,102.70,98.62,102.62,98.62,102.60,98.66,102.60,98.69,102.65,98.71,102.62,98.72,102.55,98.75,102.45,98.76,102.53,98.79,102.60,98.81,102.67,98.85,102.67,98.88,102.62,98.86,102.60,98.85,102.75,98.83,102.92,98.81,103.03,98.83,102.92,98.84,102.80,98.85,102.75,98.84,102.75,98.83,102.75,98.81,102.88,98.81,103.00,98.81,103.12,98.81,103.12,98.84,103.12,98.85,103.22,98.85,103.35,98.94,103.35,99.01,103.17,99.09,102.85,99.09,102.65,99.09,102.53,99.09,102.53,99.10,102.53,99.12,102.33,99.15,102.15
RZ_1236831_1276,0,29010,49,0,1,99.16,102.00,99.20,102.08,99.22,102.20,99.24,102.28,99.21,102.30,99.20,102.28,99.20,102.33,99.24,102.35,99.26,102.40,99.28,102.40,99.26,102.38,99.26,102.30,99.26,102.40,99.26,102.53,99.26,102.65,99.25,102.60,99.26,102.58,99.28,102.58,99.29,102.58,99.29,102.55,99.29,102.50,99.28,102.40,99.28,102.30,99.26,102.28,99.33,102.33,99.39,102.35,99.45,102.42,99.50,102.42,99.55,102.42,99.51,102.38,99.44,102.35,99.35,102.33,99.35,102.30,99.35,102.30,99.35,102.30,99.36,102.08,99.36,101.83,99.38,101.70,99.39,102.00,99.41,102.30,99.42,102.53,99.44,102.53,99.46,102.55,99.47,102.55,99.50,102.53,99.50,102.45,99.50,102.38,99.47,102.28,99.45,102.22
RZ_1236831_1277,0,29010,51,0,1,99.51,102.17,99.60,102.15,99.61,102.15,99.56,102.22,99.51,102.28,99.54,102.28,99.54,102.25,99.53,102.22,99.50,102.25,99.50,102.22,99.53,102.20,99.61,102.15,99.67,102.15,99.72,102.12,99.74,102.17,99.75,102.25,99.76,102.30,99.76,102.30,99.75,102.30,99.75,102.33,99.74,102.38,99.78,102.40,99.85,102.38,99.94,102.35,99.91,102.38,99.85,102.38,99.78,102.35,99.72,102.30,99.67,102.30,99.67,102.33,99.74,102.28,99.84,102.25,99.88,102.38,99.90,102.53,99.85,102.60,99.81,102.50,99.75,102.42,99.75,102.17,99.74,101.95,99.74,101.92,99.79,102.10,99.84,102.28,99.85,102.28,99.81,102.28,99.83,102.47,99.86,102.67,99.90,102.62,99.90,102.38,99.90,102.12,99.99,102.15,100.08,102.17
RZ_1236831_1278,0,29010,49,0,11,100.11,102.20,100.05,102.33,99.99,102.42,99.95,102.53,99.91,102.50,99.85,102.53,99.83,102.53,99.85,102.50,99.88,102.45,99.90,102.42,99.90,102.50,99.90,102.55,99.90,102.58,99.90,102.58,99.91,102.55,99.92,102.53,99.90,102.53,99.88,102.50,99.88,102.47,99.92,102.45,99.96,102.42,100.01,102.35,100.08,102.28,100.14,102.25,100.11,102.25,100.05,102.28,99.96,102.30,99.95,102.40,99.94,102.47,99.96,102.62,100.00,102.67,100.01,102.70,100.03,102.70,100.04,102.62,100.04,102.50,100.01,102.42,99.99,102.42,99.95,102.42,99.91,102.40,99.90,102.40,99.91,102.40,99.95,102.40,99.97,102.47,100.01,102.53,100.03,102.58,100.10,102.58,100.16,102.42,100.21,102.28,100.20,102.12
RZ_1236831_1279,0,29010,50,0,11,100.17,102.08,100.19,102.08,100.24,102.12,100.28,102.17,100.31,102.12,100.33,102.00,100.35,101.88,100.29,101.85,100.24,101.83,100.17,101.92,100.21,102.05,100.22,102.20,100.24,102.10,100.28,101.97,100.31,101.85,100.30,101.85,100.25,101.97,100.21,102.10,100.15,102.33,100.10,102.42,100.12,102.40,100.21,102.33,100.29,102.33,100.29,102.45,100.28,102.47,100.28,102.30,100.28,102.15,100.26,102.03,100.22,102.03,100.19,102.05,100.17,102.10,100.17,102.15,100.19,102.20,100.19,102.22,100.21,102.22,100.22,102.22,100.25,102.22,100.24,102.20,100.22,102.20,100.20,102.20,100.21,102.12,100.25,102.03,100.29,102.12,100.30,102.28,100.28,102.50,100.25,102.55,100.30,102.58,100.36,102.60,100.41,102.60,100.39,102.62
RZ_1236831_1280,0,29010,50,0,11,100.40,102.55,100.42,102.47,100.45,102.42,100.45,102.47,100.45,102.50,100.47,102.53,100.50,102.47,100.50,102.38,100.47,102.30,100.45,102.25,100.45,102.22,100.45,102.20,100.45,102.22,100.49,102.38,100.53,102.55,100.56,102.67,100.58,102.58,100.59,102.50,100.58,102.42,100.55,102.53,100.53,102.65,100.51,102.78,100.45,102.65,100.39,102.53,100.34,102.58,100.35,102.75,100.35,102.92,100.35,102.97,100.34,103.03,100.34,102.90,100.34,102.72,100.39,102.53,100.44,102.58,100.49,102.60,100.49,102.62,100.49,102.58,100.59,102.62,100.69,102.67,100.96,102.85,101.21,103.03,101.61,103.28,101.99,103.72,102.39,104.12,102.85,104.67,103.24,105.12,103.83,105.95,104.42,106.60,105.01,107.17,105.55,107.38,105.89,107.67
RZ_1236831_1281,0,29010,49,0,3,106.40,108.10,106.67,108.75,107.04,109.30,107.22,109.85,107.42,110.22,107.58,110.70,107.66,111.12,107.75,111.62,107.76,111.95,107.79,112.45,107.80,112.85,107.78,113.28,107.69,113.35,107.60,113.40,107.53,113.42,107.51,113.50,107.50,113.67,107.53,113.97,107.55,114.28,107.55,114.45,107.50,114.75,107.46,115.05,107.44,115.35,107.44,115.38,107.45,115.50,107.46,115.62,107.44,115.70,107.36,115.67,107.28,115.85,107.24,116.05,107.24,116.22,107.26,116.22,107.26,116.28,107.29,116.33,107.30,116.55,107.26,116.78,107.21,117.00,107.21,117.00,107.26,117.00,107.26,116.95,107.21,116.92,107.16,116.92,107.16,116.95,107.16,116.97,107.10,117.00,107.05,117.25,106.99,117.40,106.99,117.55,106.97,117.45
RZ_1236831_1282,0,29010,51,0,3,106.97,117.45,106.97,117.53,106.96,117.53,106.94,117.50,106.90,117.50,106.90,117.58,106.89,117.65,106.89,117.67,106.90,117.55,106.91,117.42,106.94,117.40,106.95,117.47,107.00,117.60,107.03,117.65,107.04,117.67,106.99,117.67,106.91,117.65,106.85,117.62,106.89,117.60,106.97,117.65,107.06,117.70,107.08,117.75,107.08,117.47,107.09,117.22,107.09,117.00,107.09,117.05,107.11,117.08,107.12,117.28,107.17,117.47,107.22,117.67,107.29,117.67,107.33,117.60,107.34,117.53,107.35,117.42,107.35,117.53,107.35,117.60,107.35,117.60,107.29,117.50,107.22,117.42,107.16,117.45,107.17,117.42,107.17,117.40,107.20,117.35,107.21,117.25,107.24,117.08,107.26,116.90,107.29,117.10,107.22,117.35,107.16,117.60,107.14,117.65,107.17,117.78
RZ_1236831_1283,0,29010,50,0,3,107.16,117.90,107.10,117.70,107.12,117.55,107.20,117.35,107.29,117.35,107.28,117.30,107.31,117.42,107.34,117.60,107.36,117.67,107.40,117.60,107.45,117.53,107.44,117.38,107.35,117.25,107.21,117.12,107.14,117.12,107.09,117.38,107.08,117.62,107.10,117.85,107.14,117.72,107.20,117.62,107.22,117.65,107.20,117.78,107.16,117.90,107.12,117.88,107.12,117.85,107.14,117.85,107.16,117.75,107.26,117.65,107.36,117.62,107.39,117.72,107.36,117.83,107.33,117.83,107.34,117.83,107.26,117.83,107.21,117.88,107.21,117.92,107.28,117.97,107.33,118.08,107.33,118.15,107.31,118.20,107.33,118.20,107.33,118.25,107.34,118.33,107.34,118.38,107.31,118.42,107.30,118.40,107.29,118.45,107.28,118.45,107.26,118.40,107.25,118.40
RZ_1236831_1284,0,29010,50,0,3,107.26,118.53,107.29,118.72,107.26,118.80,107.22,118.83,107.24,118.83,107.28,118.83,107.36,118.65,107.40,118.53,107.40,118.47,107.35,118.45,107.31,118.45,107.30,118.47,107.29,118.58,107.22,118.67,107.17,118.85,107.17,119.00,107.21,119.17,107.21,119.20,107.16,119.28,107.11,119.30,107.12,119.30,107.15,119.28,107.16,119.33,107.14,119.38,107.15,119.40,107.17,119.33,107.12,119.28,107.05,119.28,106.99,119.28,107.00,119.28,107.01,119.30,107.00,119.35,107.01,119.47,107.04,119.60,107.08,119.70,107.05,119.83,107.01,119.92,106.97,119.97,106.99,119.92,106.99,119.90,106.99,119.78,106.99,119.67,107.01,119.55,107.04,119.55,107.05,119.80,107.04,120.05,107.01,120.33,107.00,120.33,106.96,120.28,106.94,120.20
RZ_1236831_1285,0,29010,50,0,3,106.90,120.08,106.88,120.00,106.86,120.05,106.86,120.10,106.88,120.15,106.89,120.10,106.91,120.08,106.97,120.00,107.01,119.95,107.06,119.92,107.10,119.92,107.14,119.92,107.15,119.95,107.12,119.97,107.06,120.03,107.01,120.05,106.97,120.05,106.96,120.10,106.96,120.15,106.95,120.20,106.92,120.38,106.91,120.55,106.92,120.67,106.99,120.55,107.05,120.25,107.11,119.97,107.12,119.88,107.11,119.95,107.09,120.28,107.05,120.50,107.04,120.70,107.04,120.70,107.04,120.67,107.06,120.67,107.09,120.65,107.11,120.62,107.14,120.55,107.11,120.50,107.08,120.45,107.03,120.58,107.04,120.70,107.04,120.80,107.05,120.80,107.06,120.85,107.06,120.92,107.05,120.97,107.03,121.00,106.99,121.05,106.97,121.03,107.03,120.90
RZ_1236831_1286,0,29010,150,0,4,107.06,120.75,107.00,120.80,106.89,120.95,106.84,121.12,106.91,121.22,106.95,121.25,106.91,121.22,106.85,121.17,106.83,121.17,106.84,121.28,106.88,121.38,106.91,121.50,106.96,121.47,107.01,121.50,107.05,121.58,107.04,121.62,106.99,121.65,106.89,121.67,106.81,121.75,106.76,121.85,106.75,121.92,106.76,121.95,106.72,121.95,106.67,121.95,106.61,121.95,106.59,122.00,106.58,122.05,106.58,122.12,106.58,122.12,106.59,122.10,106.59,122.22,106.58,122.35,106.61,122.35,106.67,122.20,106.74,122.05,106.72,122.00,106.70,121.97,106.69,121.92,106.69,121.97,106.69,122.08,106.69,122.17,106.72,122.33,106.79,122.38,106.66,122.50,106.50,122.55,106.16,122.75,106.00,123.15,105.61,123.60,105.29,124.33,104.80,124.85,104.40,125.28,103.95,125.35,103.53,125.80,103.09,126.25,102.69,126.97,102.36,127.33,102.08,127.65,101.94,128.12,101.89,128.82,101.89,129.65,101.89,130.00,101.88,130.22,101.84,130.38,101.79,130.75,101.74,131.05,101.78,131.28,101.84,131.35,101.89,131.40,101.89,131.45,101.89,131.40,101.89,131.43,101.89,131.60,101.89,131.78,101.92,131.97,101.94,132.00,101.95,132.05,101.92,132.03,101.92,132.00,101.90,131.95,101.90,132.07,101.90,132.18,101.90,132.28,101.90,132.32,101.85,132.47,101.81,132.75,101.76,132.93,101.78,133.05,101.75,133.03,101.74,133.07,101.72,133.07,101.71,133.05,101.70,133.03,101.69,133.05,101.67,133.12,101.66,133.18,101.66,133.25,101.70,133.28,101.71,133.30,101.72,133.30,101.79,133.28,101.86,133.30,101.91,133.40,101.91,133.55,101.85,133.72,101.81,133.72,101.76,133.65,101.76,133.57,101.79,133.68,101.81,133.75,101.88,133.72,101.91,133.65,101.92,133.57,101.90,133.57,101.91,133.53,101.92,133.45,101.90,133.43,101.88,133.45,101.85,133.57,101.85,133.68,101.85,133.72,101.84,133.68,101.81,133.57,101.80,133.47,101.80,133.55,101.76,133.62,101.74,133.72,101.72,133.70,101.75,133.65,101.79,133.55,101.83,133.47,101.85,133.45,101.85,133.50,101.85,133.60,101.88,133.62,101.94,133.50,101.99,133.43,101.97,133.38,101.95,133.43,101.92,133.35,101.95,133.28,101.99,133.22,102.01,133.53,102.00,133.82,102.01,134.05,102.01,134.00,102.01,133.97,102.01,134.00,102.01,133.85,102.03,133.65,102.03,133.45
RZ_1236831_1287,0,29010,50,0,4,101.99,133.45,101.96,133.47,101.94,133.57,101.94,133.65,101.89,133.75,101.85,133.78,101.86,133.93,101.91,133.97,101.96,133.97,101.94,133.85,101.92,133.75,101.96,133.62,102.05,133.53,102.15,133.38,102.17,133.32,102.17,133.40,102.19,133.45,102.15,133.50,102.11,133.62,102.05,133.80,102.01,133.97,101.99,133.95,101.99,133.88,102.01,133.80,102.10,133.88,102.19,134.03,102.17,134.28,102.10,134.40,102.03,134.50,102.03,134.45,102.09,134.40,102.14,134.38,102.11,134.30,102.04,134.25,101.96,134.18,101.96,134.15,101.99,134.12,102.00,134.20,102.00,134.28,102.00,134.32,102.05,134.28,102.09,134.20,102.12,134.15,102.12,134.12,102.14,134.10,102.14,134.12,102.14,134.15,102.10,134.18,102.06,134.20,102.04,134.20
RZ_1236831_1288,0,29010,50,0,4,102.05,134.18,102.05,134.10,102.05,134.05,102.04,134.00,102.04,134.03,102.03,133.97,102.03,133.95,102.04,134.15,102.05,134.38,102.08,134.62,102.10,134.65,102.11,134.62,102.08,134.57,102.05,134.53,102.03,134.55,102.01,134.55,102.01,134.62,101.99,134.70,101.96,134.78,101.94,134.85,101.97,134.88,102.04,134.88,102.09,134.85,102.12,134.80,102.11,134.80,102.10,134.70,102.10,134.55,102.14,134.40,102.17,134.32,102.20,134.30,102.22,134.28,102.24,134.25,102.26,134.40,102.25,134.50,102.25,134.62,102.25,134.70,102.25,134.78,102.26,134.80,102.22,134.80,102.19,134.80,102.15,134.68,102.21,134.55,102.26,134.45,102.30,134.40,102.22,134.35,102.17,134.25,102.14,134.25,102.12,134.22,102.09,134.22,102.06,134.28
RZ_1236831_1289,0,29010,50,0,4,102.08,134.38,102.10,134.47,102.05,134.53,101.97,134.55,101.90,134.53,101.95,134.45,102.01,134.38,102.05,134.35,102.04,134.35,102.03,134.30,102.04,134.28,102.05,134.22,102.06,134.30,102.05,134.35,102.04,134.40,102.01,134.43,101.97,134.50,101.96,134.60,101.96,134.55,101.96,134.47,101.94,134.43,101.92,134.30,101.89,134.15,101.88,134.10,101.88,134.18,101.95,134.18,102.03,134.12,102.10,134.10,102.11,134.18,102.10,134.22,102.08,134.25,102.05,134.25,102.06,134.22,102.06,134.22,102.05,134.22,102.04,134.22,102.04,134.22,102.04,134.22,102.03,134.25,102.01,134.30,101.96,134.35,101.92,134.43,101.90,134.45,101.97,134.40,102.06,134.30,102.15,134.28,102.17,134.40,102.17,134.50,102.11,134.60,102.09,134.62
RZ_1236831_1290,0,29010,49,0,4,102.09,134.57,102.16,134.47,102.20,134.38,102.20,134.22,102.15,134.07,102.09,133.97,102.04,134.10,102.08,134.18,102.10,134.20,102.14,134.07,102.19,133.95,102.20,134.05,102.22,134.25,102.20,134.32,102.17,134.20,102.10,134.10,102.04,134.10,102.09,134.07,102.19,134.05,102.30,134.03,102.30,134.07,102.20,134.15,102.10,134.15,101.99,134.18,101.99,134.25,101.97,134.35,101.96,134.50,101.92,134.60,101.91,134.57,101.91,134.43,101.97,134.28,102.03,134.15,102.08,134.07,102.09,134.05,102.09,134.07,102.10,134.12,102.06,134.28,101.99,134.43,101.92,134.50,101.97,134.43,102.06,134.35,102.16,134.35,102.17,134.43,102.14,134.50,102.10,134.55,102.08,134.57,102.10,134.57,102.15,134.57,102.17,134.45
RZ_1236831_1291,0,29010,51,0,4,102.22,134.32,102.24,134.30,102.15,134.40,102.05,134.57,101.96,134.70,102.00,134.78,102.09,134.75,102.16,134.62,102.20,134.45,102.20,134.30,102.17,134.45,102.11,134.65,102.05,134.85,102.03,134.82,101.99,134.82,101.96,134.80,101.97,134.78,102.01,134.80,102.06,134.78,102.06,134.78,102.05,134.75,102.04,134.75,102.03,134.72,102.01,134.68,102.00,134.75,101.99,134.82,101.99,135.03,102.00,135.10,102.01,135.12,102.03,135.07,102.03,135.03,102.04,135.05,102.04,135.07,102.04,135.03,102.04,135.00,102.04,134.88,102.04,134.82,102.04,134.70,101.99,134.65,101.92,134.68,101.88,134.75,101.89,134.78,101.89,134.70,101.94,134.60,101.97,134.62,102.01,134.70,102.04,134.80,102.06,134.80,102.05,134.80,102.01,134.80,101.97,134.75
RZ_1236831_1292,0,29010,49,0,4,101.97,134.70,101.97,134.70,101.99,134.72,101.99,134.75,101.97,134.75,101.96,134.70,101.97,134.70,102.00,134.72,102.01,134.78,102.01,134.90,102.04,134.93,102.08,134.93,102.09,134.93,102.09,134.95,102.06,135.03,102.05,135.07,102.09,135.03,102.14,134.88,102.21,134.75,102.24,134.70,102.28,134.72,102.29,134.82,102.28,134.95,102.26,134.95,102.25,134.90,102.24,134.82,102.22,134.85,102.21,134.82,102.17,134.75,102.14,134.72,102.16,134.68,102.20,134.65,102.24,134.55,102.21,134.45,102.20,134.43,102.16,134.40,102.15,134.40,102.19,134.40,102.22,134.35,102.28,134.28,102.30,134.22,102.33,134.20,102.38,134.15,102.40,134.07,102.42,133.95,102.41,133.90,102.40,133.85,102.38,133.82,102.30,133.78
RZ_1236831_1293,0,29010,51,0,4,102.20,133.78,102.11,133.80,102.08,133.82,102.05,133.75,102.01,133.45,102.00,133.10,101.97,132.85,101.97,132.80,101.96,132.75,101.96,132.68,101.96,132.55,101.96,132.28,101.96,131.90,101.92,131.47,101.91,131.25,101.92,131.10,101.95,130.32,101.95,129.60,101.96,127.85,101.99,126.80,102.25,124.95,102.50,123.62,102.75,122.28,102.78,122.08,102.80,122.38,102.90,122.65,103.03,122.58,103.24,122.47,103.45,123.62,104.17,124.67,104.96,126.67,105.65,128.53,105.81,131.62,105.80,134.55,105.79,138.12,106.01,141.22,106.25,145.07,106.49,148.30,106.49,152.35,106.66,155.53,106.91,159.18,107.12,162.70,107.14,166.72,107.10,170.55,107.10,174.25,107.09,178.40,107.04,182.12,106.97,185.80,107.01,189.30,107.04,192.62,107.01,196.18
RZ_1236831_1294,0,29010,50,0,4,106.92,199.82,106.99,203.22,107.10,206.20,107.20,209.30,107.39,212.50,107.59,215.62,107.62,218.12,107.46,221.12,107.26,224.03,107.22,227.32,107.11,229.82,106.96,232.78,106.83,235.25,106.83,238.03,106.90,240.43,106.97,243.07,107.64,245.47,108.31,248.07,108.99,250.43,109.04,252.78,109.14,255.18,109.47,257.23,109.64,259.48,109.59,261.98,109.00,264.60,108.56,267.52,107.74,270.12,107.20,272.52,106.66,274.82,106.66,276.82,106.50,278.70,106.34,280.27,105.89,282.20,105.61,283.75,105.33,285.10,105.30,285.75,105.29,286.43,105.24,286.77,105.19,287.02,105.50,287.15,105.84,287.27,106.17,287.18,106.15,287.07,105.60,287.05,105.04,286.88,104.65,286.57,104.99,285.75,105.35,284.77,105.56,283.70,106.84,282.20
RZ_1236831_1295,0,29010,50,0,4,108.09,281.05,109.31,280.25,109.31,280.25,105.29,272.15,105.29,272.15,105.25,271.57,105.15,269.88,104.67,268.05,104.24,265.68,103.53,263.88,103.19,261.52,102.59,259.40,102.36,257.25,102.14,255.28,102.17,253.45,102.12,251.15,102.08,248.78,102.28,246.18,102.76,244.05,103.66,241.55,104.31,239.60,104.84,237.28,105.20,234.65,105.55,232.43,105.78,229.82,105.75,227.78,105.79,225.00,105.90,222.72,106.06,220.45,106.58,218.12,107.04,215.45,107.50,212.82,107.55,209.90,107.61,207.45,107.65,204.78,107.67,202.47,107.75,200.12,107.83,197.62,107.92,194.93,108.05,192.70,108.15,190.07,108.24,187.97,108.25,185.20,108.28,183.38,108.55,181.40,108.80,179.45,109.04,177.28,109.11,175.20,109.17,173.28
RZ_1236831_1296,0,29010,50,0,4,109.22,171.35,109.19,169.55,109.15,167.43,109.11,165.80,109.06,163.75,109.01,162.22,109.03,160.30,109.08,158.40,109.15,156.68,109.03,155.10,108.86,154.18,108.79,153.22,108.86,151.65,108.95,149.95,108.96,148.28,108.80,147.32,108.41,146.25,108.14,145.62,108.05,144.18,108.15,143.03,108.14,141.43,108.12,140.75,107.70,140.20,107.31,140.00,106.92,139.35,106.96,137.88,107.35,136.12,107.72,134.50,107.79,133.68,107.46,133.20,107.14,132.53,107.11,131.82,106.89,131.15,106.69,131.00,106.80,130.53,107.25,129.22,107.70,128.03,107.85,126.92,107.78,126.50,107.71,126.08,107.66,126.08,107.75,126.28,107.91,125.65,108.06,124.80,107.86,123.80,107.59,123.45,107.31,123.08,107.28,123.15,107.25,123.95,107.22,124.70
RZ_1236831_1297,0,29010,48,0,4,107.11,125.20,107.00,125.17,106.88,125.20,106.86,125.12,106.86,125.03,106.88,124.92,106.89,124.92,106.89,124.88,106.89,124.83,106.84,124.85,106.78,125.03,106.65,125.20,106.54,125.28,106.45,125.88,106.41,126.47,106.41,127.78,106.30,128.53,106.19,129.28,106.12,129.32,106.15,129.20,106.19,129.07,106.19,129.12,106.10,129.47,106.06,129.93,106.03,130.15,106.06,130.18,106.08,130.65,106.01,131.25,105.90,131.85,105.80,132.15,105.76,132.45,105.79,132.72,105.81,132.85,105.79,133.03,105.71,133.22,105.64,133.28,105.60,133.30,105.53,133.68,105.45,134.07,105.36,134.47,105.33,134.47,105.29,134.45,105.33,134.50,105.36,134.57,105.41,134.65,105.41,134.80,105.39,134.97,105.33,135.18
RZ_1236831_1298,0,29010,51,0,4,105.26,135.30,105.16,135.45,105.08,135.53,105.03,135.50,105.05,135.32,105.09,135.22,105.15,135.28,105.20,135.43,105.22,135.60,105.21,135.65,105.21,135.68,105.12,135.80,105.05,135.93,104.96,136.07,104.97,136.12,104.97,136.12,104.99,136.22,104.95,136.45,104.86,136.68,104.79,136.68,104.75,136.55,104.78,136.43,104.79,136.57,104.79,136.75,104.75,136.93,104.71,136.97,104.64,137.07,104.58,137.12,104.53,137.32,104.60,137.47,104.67,137.40,104.69,137.18,104.58,137.35,104.47,137.78,104.44,138.15,104.47,137.90,104.53,137.62,104.59,137.55,104.60,137.72,104.61,137.85,104.60,137.80,104.60,137.78,104.61,137.80,104.62,137.93,104.62,138.03,104.61,138.15,104.62,138.18,104.64,138.07,104.55,138.03,104.44,137.95,104.35,137.72
RZ_1236831_1299,0,29010,50,0,4,104.38,137.45,104.39,137.30,104.39,137.40,104.38,137.47,104.38,137.80,104.38,138.12,104.39,138.25,104.39,138.05,104.36,137.85,104.36,137.88,104.35,138.18,104.35,138.50,104.31,138.62,104.28,138.43,104.26,138.25,104.28,138.22,104.28,138.12,104.25,138.03,104.21,138.07,104.16,138.28,104.16,138.43,104.20,138.43,104.24,138.45,104.26,138.62,104.25,138.82,104.25,138.68,104.22,138.45,104.20,138.28,104.30,138.32,104.42,138.38,104.55,138.38,104.55,138.40,104.53,138.45,104.49,138.50,104.46,138.55,104.45,138.53,104.47,138.50,104.49,138.62,104.46,138.78,104.41,138.62,104.36,138.38,104.33,138.22,104.30,138.45,104.30,138.55,104.35,138.60,104.36,138.60,104.35,138.62,104.36,138.93,104.40,139.20,104.46,139.53
RZ_1236831_1300,0,29010,50,0,4,104.47,139.60,104.50,139.30,104.45,139.05,104.40,138.85,104.40,138.97,104.45,139.03,104.46,139.03,104.44,139.03,104.50,139.03,104.59,139.00,104.67,138.97,104.66,139.00,104.65,139.00,104.64,139.03,104.62,139.05,104.51,139.10,104.41,139.12,104.36,139.12,104.42,139.12,104.50,139.03,104.56,138.95,104.62,138.93,104.55,139.05,104.41,139.18,104.28,139.18,104.26,139.05,104.25,138.88,104.25,138.80,104.33,138.82,104.40,138.90,104.46,139.00,104.45,139.18,104.42,139.28,104.45,139.35,104.47,139.38,104.50,139.43,104.50,139.35,104.51,139.30,104.47,139.40,104.42,139.57,104.35,139.55,104.31,139.43,104.29,139.35,104.30,139.47,104.56,139.50,104.80,139.57,105.31,139.53,105.79,139.50,106.56,139.57,107.12,139.68
RZ_1236831_1301,0,29010,51,0,4,107.81,139.75,108.41,139.70,109.49,139.75,110.55,139.80,111.89,139.68,113.15,139.28,114.54,138.82,115.74,138.43,116.83,138.18,117.90,137.95,119.06,137.65,120.34,137.22,121.45,136.60,122.33,136.07,123.20,135.68,123.90,135.70,124.78,135.68,125.55,135.50,126.39,135.15,127.30,134.53,128.03,134.12,128.72,133.65,129.53,133.43,130.18,133.10,130.94,132.72,131.40,132.38,131.90,131.95,132.53,131.57,133.04,131.15,133.61,130.90,134.01,130.70,134.39,130.55,134.66,130.30,134.94,130.05,135.25,129.85,135.55,129.72,135.65,129.68,135.86,129.60,136.06,129.50,136.24,129.38,136.16,129.03,136.07,128.62,136.03,128.22,135.96,128.18,135.84,128.12,135.71,128.10,135.68,128.12,135.71,128.20,135.62,128.28,135.40,128.35,135.16,128.35
RZ_1236831_1302,0,29010,50,0,0,135.04,128.35,135.00,128.32,134.94,128.32,134.86,128.65,134.80,128.97,134.71,129.25,134.62,129.20,134.44,129.18,134.34,129.20,134.22,129.25,134.22,129.38,134.20,129.53,134.19,129.60,134.19,129.55,134.16,129.72,134.11,129.93,133.97,130.18,133.86,130.20,133.75,130.15,133.74,130.05,133.69,130.12,133.65,130.28,133.60,130.40,133.59,130.40,133.61,130.38,133.64,130.35,133.54,130.28,133.43,130.18,133.30,130.05,133.29,130.32,133.28,130.65,133.30,131.07,133.31,131.18,133.32,131.28,133.34,131.32,133.35,131.35,133.40,131.38,133.44,131.38,133.34,131.43,133.21,131.47,133.07,131.50,133.09,131.50,133.11,131.40,133.14,131.32,133.15,131.20,133.11,131.18,133.06,131.28,133.03,131.40,133.14,131.50,133.26,131.47
RZ_1236831_1303,0,29010,50,0,0,133.40,131.47,133.41,131.40,133.43,131.35,133.41,131.40,133.30,131.57,133.19,131.78,133.15,131.85,133.21,131.80,133.25,131.78,133.22,131.75,133.18,131.75,133.15,131.93,133.12,132.10,133.03,132.20,132.93,132.15,132.91,132.07,133.03,132.05,133.09,132.03,133.06,132.10,133.06,132.22,133.09,132.38,133.00,132.47,132.93,132.53,132.88,132.53,132.91,132.50,132.96,132.43,132.99,132.30,133.04,132.20,133.04,132.32,132.99,132.50,132.91,132.70,132.82,132.55,132.80,132.32,132.79,132.12,132.78,132.10,132.76,132.10,132.75,132.10,132.72,132.10,132.70,132.07,132.70,132.10,132.74,132.10,132.78,132.10,132.80,132.10,132.76,132.05,132.74,132.00,132.76,132.20,132.79,132.40,132.85,132.40,132.88,132.15,132.90,132.07
RZ_1236831_1304,0,29010,50,0,0,132.90,132.22,132.89,132.32,132.88,132.30,132.88,132.25,132.89,132.25,132.90,132.25,132.86,132.20,132.84,132.15,132.80,132.07,132.82,132.03,132.86,132.05,132.91,132.18,132.93,132.35,132.94,132.45,132.93,132.55,132.90,132.60,132.89,132.60,132.90,132.50,132.97,132.30,133.04,132.15,133.00,132.05,132.90,132.03,132.89,132.00,132.95,131.97,133.01,132.07,132.99,132.20,132.95,132.22,132.91,132.10,132.91,131.95,132.93,131.90,132.95,131.90,132.96,132.12,132.91,132.40,132.88,132.65,132.82,132.55,132.84,132.47,132.80,132.40,132.76,132.30,132.74,132.18,132.72,132.07,132.72,132.20,132.70,132.28,132.70,132.30,132.65,132.25,132.59,132.10,132.53,131.93,132.51,131.85,132.55,131.95,132.60,132.07,132.66,132.15
RZ_1236831_1305,0,29010,50,0,0,132.70,132.22,132.65,132.15,132.57,132.03,132.49,131.95,132.49,132.05,132.47,132.10,132.46,132.10,132.50,132.12,132.55,132.10,132.57,132.05,132.56,132.00,132.56,132.07,132.54,132.18,132.50,132.20,132.46,132.20,132.41,132.18,132.36,132.25,132.31,132.38,132.31,132.57,132.31,132.72,132.30,132.62,132.29,132.45,132.28,132.35,132.29,132.47,132.29,132.62,132.29,132.68,132.29,132.65,132.29,132.62,132.32,132.75,132.36,132.90,132.40,133.03,132.39,132.95,132.36,132.90,132.39,132.78,132.41,132.70,132.44,132.72,132.35,132.88,132.28,133.00,132.21,132.93,132.21,132.82,132.20,132.72,132.24,132.68,132.29,132.62,132.32,132.60,132.32,132.65,132.32,132.85,132.32,133.05,132.31,133.03,132.28,132.82,132.25,132.57
RZ_1236831_1306,0,29010,50,0,0,132.24,132.50,132.22,132.47,132.19,132.55,132.15,132.68,132.10,132.75,132.09,132.75,132.10,132.90,132.12,133.03,132.15,133.12,132.16,133.05,132.18,132.95,132.19,132.85,132.21,132.80,132.16,132.72,132.10,132.70,132.04,132.72,132.04,132.78,132.03,132.80,132.03,132.93,132.01,133.10,132.01,133.07,132.04,132.90,132.05,132.68,132.07,132.62,132.03,132.60,132.00,132.62,132.03,132.80,132.09,132.97,131.97,133.22,131.84,133.38,131.71,133.45,131.76,133.38,131.82,133.25,131.86,133.22,131.88,133.22,131.89,133.15,131.91,133.05,131.94,132.97,131.96,133.03,131.93,133.15,131.88,133.30,131.82,133.40,131.78,133.53,131.74,133.62,131.71,133.72,131.72,133.72,131.78,133.45,131.79,133.18,131.78,133.15,131.71,133.38
RZ_1236831_1307,0,29010,50,0,0,131.66,133.53,131.64,133.38,131.62,133.22,131.61,133.18,131.61,133.30,131.66,133.43,131.72,133.55,131.71,133.50,131.62,133.45,131.55,133.40,131.53,133.43,131.51,133.45,131.50,133.40,131.50,133.32,131.51,133.25,131.49,133.22,131.47,133.35,131.46,133.50,131.47,133.60,131.49,133.55,131.49,133.53,131.45,133.62,131.41,133.75,131.38,133.80,131.39,133.75,131.38,133.70,131.30,133.72,131.22,133.62,131.19,133.45,131.22,133.28,131.28,133.25,131.28,133.28,131.20,133.47,131.12,133.68,131.06,133.85,131.07,133.88,131.10,133.95,131.12,134.00,131.11,133.90,131.11,133.72,131.14,133.55,131.16,133.53,131.21,133.50,131.24,133.72,131.21,133.95,131.14,134.15,131.03,134.12,130.96,134.10,130.97,134.10,131.03,133.97
RZ_1236831_1308,0,29010,49,0,0,131.03,133.80,131.00,133.68,130.96,133.70,130.93,133.75,130.90,133.78,130.86,133.70,130.84,133.65,130.79,133.47,130.79,133.35,130.82,133.35,130.85,133.50,130.82,133.65,130.71,133.72,130.64,133.80,130.57,133.85,130.61,133.88,130.62,133.95,130.65,134.00,130.53,134.10,130.39,134.15,130.32,134.18,130.41,134.18,130.51,134.15,130.54,134.10,130.47,134.10,130.40,134.10,130.28,134.15,130.24,134.12,130.20,134.07,130.20,134.00,130.18,134.00,130.15,133.85,130.12,133.68,130.15,133.50,130.18,133.45,130.18,133.43,130.15,133.68,130.11,133.95,130.09,134.22,130.07,134.32,130.03,134.40,129.96,134.38,129.90,134.40,129.86,134.35,129.82,134.38,129.78,134.28,129.75,134.25,129.72,134.20,129.70,134.15
RZ_1236831_1309,0,29010,51,0,0,129.71,134.03,129.71,133.97,129.69,134.12,129.66,134.30,129.62,134.55,129.62,134.60,129.59,134.70,129.54,134.75,129.54,134.55,129.59,134.30,129.64,134.20,129.64,134.35,129.62,134.38,129.60,134.28,129.56,134.18,129.53,134.15,129.49,134.18,129.47,134.22,129.46,134.28,129.45,134.38,129.44,134.47,129.44,134.57,129.43,134.65,129.43,134.70,129.43,134.57,129.46,134.38,129.49,134.18,129.44,134.22,129.35,134.28,129.25,134.30,129.24,134.30,129.22,134.28,129.25,134.28,129.26,134.22,129.31,134.18,129.36,134.15,129.41,134.20,129.41,134.38,129.39,134.55,129.38,134.75,129.29,134.80,129.19,134.85,129.07,134.85,129.06,134.85,129.06,134.82,129.06,134.80,129.10,134.82,129.12,134.88,129.15,134.93,129.12,134.93,129.07,134.93
RZ_1236831_1310,0,29010,50,0,0,129.05,134.97,129.05,135.03,129.11,135.07,129.12,135.07,129.15,135.10,129.15,135.12,129.16,135.10,129.05,135.03,128.93,134.95,128.80,134.78,128.80,134.60,128.79,134.60,128.80,134.75,128.85,134.90,128.90,134.90,128.89,134.90,128.82,134.90,128.75,134.90,128.75,134.95,128.79,134.95,128.81,134.93,128.85,134.65,128.84,134.40,128.85,134.28,128.85,134.40,128.84,134.62,128.82,134.80,128.85,134.88,128.89,134.88,128.90,134.80,128.88,134.65,128.84,134.50,128.82,134.47,128.76,134.62,128.72,134.78,128.68,134.85,128.62,134.88,128.57,134.90,128.60,134.90,128.69,134.90,128.80,134.95,128.82,135.03,128.85,135.05,128.84,135.00,128.86,134.97,128.89,134.93,128.82,135.10,128.74,135.22,128.64,135.32,128.61,135.30
RZ_1236831_1311,0,29010,50,0,0,128.57,135.28,128.56,135.28,128.55,135.28,128.50,135.22,128.45,135.07,128.43,134.95,128.44,134.88,128.46,134.95,128.49,135.00,128.49,134.97,128.47,134.95,128.43,135.05,128.39,135.30,128.29,135.55,128.24,135.65,128.30,135.57,128.41,135.45,128.50,135.35,128.46,135.30,128.43,135.30,128.39,135.25,128.32,135.20,128.22,135.15,128.15,135.07,128.14,135.05,128.18,135.12,128.21,135.32,128.22,135.47,128.24,135.45,128.22,135.38,128.20,135.38,128.12,135.43,128.09,135.47,128.06,135.53,128.06,135.55,128.10,135.50,128.12,135.47,128.15,135.40,128.15,135.38,128.10,135.43,128.04,135.47,127.91,135.55,127.86,135.53,127.76,135.60,127.71,135.70,127.66,135.78,127.65,135.82,127.69,135.78,127.74,135.78,127.78,135.78
RZ_1236831_1312,0,29010,50,0,0,127.75,135.78,127.72,135.78,127.70,135.78,127.69,135.78,127.69,135.78,127.71,135.78,127.74,135.90,127.76,136.03,127.75,135.95,127.74,135.78,127.69,135.50,127.66,135.43,127.64,135.50,127.65,135.70,127.67,135.93,127.67,135.97,127.67,136.00,127.66,136.00,127.64,136.00,127.60,136.00,127.58,136.00,127.55,135.97,127.59,135.90,127.61,135.85,127.67,135.82,127.71,135.82,127.66,135.85,127.59,135.85,127.47,135.78,127.44,135.65,127.40,135.53,127.42,135.70,127.45,135.90,127.49,135.95,127.50,135.80,127.54,135.72,127.55,135.85,127.58,135.97,127.56,135.97,127.55,135.93,127.55,135.88,127.55,135.97,127.55,136.07,127.56,136.32,127.58,136.45,127.58,136.30,127.58,135.97,127.56,135.62,127.56,135.75,127.54,136.00
RZ_1236831_1313,0,29010,50,0,0,127.53,136.22,127.54,136.20,127.50,136.10,127.42,136.00,127.36,136.05,127.36,136.12,127.38,136.15,127.38,136.12,127.38,136.10,127.36,136.28,127.34,136.50,127.33,136.70,127.28,136.65,127.25,136.57,127.24,136.57,127.24,136.60,127.30,136.57,127.36,136.43,127.42,136.30,127.46,136.28,127.50,136.35,127.45,136.45,127.35,136.53,127.25,136.53,127.29,136.50,127.31,136.43,127.36,136.32,127.38,136.22,127.39,136.20,127.39,136.20,127.38,136.25,127.36,136.32,127.39,136.35,127.40,136.32,127.38,136.28,127.33,136.53,127.28,136.80,127.30,137.07,127.31,137.07,127.31,137.07,127.30,137.05,127.28,137.05,127.24,137.03,127.22,136.95,127.21,137.00,127.20,137.05,127.19,137.10,127.17,136.88,127.16,136.70,127.15,136.60
RZ_1236831_1314,0,29010,50,0,0,127.15,136.62,127.14,136.72,127.14,136.78,127.24,136.80,127.34,136.75,127.38,136.70,127.33,136.70,127.26,136.75,127.19,136.80,127.11,136.95,127.06,137.05,127.08,137.15,127.10,137.15,127.10,137.18,127.21,137.10,127.33,137.03,127.40,137.05,127.36,137.15,127.34,137.30,127.33,137.38,127.30,137.25,127.26,137.05,127.25,136.85,127.17,136.95,127.12,137.03,127.08,137.20,127.06,137.28,127.06,137.28,127.05,137.20,127.04,137.10,127.04,137.15,127.08,137.18,127.10,137.18,127.12,137.18,127.12,137.10,127.16,137.00,127.19,136.85,127.20,136.75,127.21,136.65,127.25,136.65,127.28,136.85,127.30,137.00,127.28,137.18,127.28,137.22,127.29,137.30,127.20,137.38,127.09,137.38,126.97,137.40,126.97,137.47,126.97,137.53
RZ_1236831_1315,0,29010,50,0,0,126.99,137.57,127.00,137.57,127.01,137.45,127.01,137.32,127.01,137.15,127.01,137.10,127.03,137.22,127.03,137.40,127.04,137.55,127.01,137.47,126.97,137.38,126.92,137.35,126.88,137.35,126.84,137.25,126.80,137.18,126.80,137.20,126.89,137.38,126.99,137.57,127.08,137.62,126.97,137.62,126.86,137.55,126.76,137.38,126.83,137.20,126.83,137.07,126.84,137.05,126.78,136.97,126.76,136.93,126.75,137.00,126.78,137.25,126.83,137.53,126.84,137.65,126.80,137.65,126.78,137.75,126.80,137.85,126.81,137.93,126.83,137.90,126.85,137.85,126.88,137.75,126.88,137.65,126.84,137.82,126.76,138.10,126.70,138.20,126.66,138.00,126.71,137.88,126.76,137.95,126.72,138.00,126.67,137.97,126.64,137.93,126.69,137.93,126.70,137.95
RZ_1236831_1316,0,29010,50,0,0,126.69,138.07,126.71,138.18,126.76,138.20,126.81,138.12,126.78,138.07,126.76,137.97,126.74,137.85,126.76,137.75,126.74,137.68,126.72,137.57,126.74,137.65,126.76,137.82,126.78,137.97,126.78,137.97,126.76,137.90,126.71,137.80,126.66,137.68,126.62,137.70,126.62,137.75,126.60,137.82,126.58,137.95,126.54,138.07,126.51,138.25,126.51,138.30,126.47,138.22,126.42,138.12,126.40,138.05,126.41,138.03,126.46,137.93,126.53,137.88,126.59,137.90,126.61,137.85,126.58,137.78,126.51,137.70,126.46,137.78,126.50,137.82,126.56,137.78,126.60,137.68,126.55,137.60,126.49,137.62,126.42,137.65,126.40,137.65,126.39,137.65,126.39,137.62,126.41,137.57,126.45,137.57,126.46,137.65,126.42,137.72,126.38,137.75,126.34,137.72
RZ_1236831_1317,0,29010,49,0,0,126.35,137.62,126.38,137.55,126.38,137.55,126.35,137.65,126.41,137.78,126.49,137.88,126.53,137.95,126.47,137.90,126.41,137.82,126.39,137.82,126.34,137.93,126.30,138.00,126.25,138.07,126.28,138.12,126.33,138.12,126.35,138.10,126.33,138.07,126.30,138.07,126.30,137.85,126.22,137.65,126.16,137.68,126.08,137.95,126.08,138.20,126.12,138.20,126.20,138.22,126.26,138.20,126.25,138.22,126.25,138.25,126.25,138.32,126.30,138.38,126.34,138.35,126.39,138.30,126.39,138.28,126.38,138.22,126.36,138.12,126.34,138.00,126.34,137.93,126.34,137.95,126.28,137.95,126.21,138.07,126.15,138.18,126.12,138.25,126.11,138.22,126.11,138.20,126.14,138.20,126.16,138.32,126.16,138.47,126.16,138.57,126.19,138.50
RZ_1236831_1318,0,29010,49,0,0,126.21,138.38,126.24,138.15,126.25,138.00,126.22,138.00,126.17,138.10,126.15,138.22,126.15,138.15,126.15,138.10,126.14,138.07,126.21,138.10,126.30,138.10,126.39,138.10,126.39,138.15,126.31,138.22,126.22,138.22,126.15,138.18,126.14,138.03,126.21,137.97,126.30,138.05,126.30,138.20,126.21,138.38,126.16,138.28,126.20,138.15,126.24,138.00,126.29,137.95,126.34,137.85,126.39,137.80,126.40,137.82,126.33,137.93,126.24,138.10,126.11,138.10,126.08,138.03,126.06,137.93,126.08,137.95,126.10,138.00,126.09,138.07,126.08,137.95,126.10,137.78,126.14,137.80,126.16,137.95,126.15,138.12,126.17,138.05,126.21,137.93,126.25,137.82,126.24,138.10,126.19,138.45,126.09,138.75,125.99,138.70,125.99,138.62
RZ_1236831_1319,0,29010,51,0,0,126.05,138.60,126.10,138.40,126.10,138.20,126.09,138.00,126.09,138.00,126.05,138.10,126.01,138.22,125.99,138.40,125.99,138.53,126.04,138.70,126.05,138.80,126.06,138.75,126.04,138.62,126.09,138.47,126.11,138.50,126.12,138.53,126.10,138.55,126.10,138.57,126.05,138.62,125.97,138.55,125.91,138.35,125.91,138.15,125.92,138.07,125.94,138.10,125.94,138.12,125.94,138.18,125.94,138.22,125.86,138.40,125.79,138.55,125.72,138.55,125.74,138.40,125.76,138.25,125.75,138.25,125.75,138.18,125.71,138.10,125.69,138.20,125.64,138.38,125.62,138.62,125.60,138.72,125.60,139.07,125.59,139.35,125.56,139.82,125.46,140.15,125.38,140.57,125.34,140.80,125.39,141.00,125.26,141.45,125.01,141.90,124.78,142.43,124.56,142.65,124.42,143.05
RZ_1236831_1320,0,29010,50,0,3,124.28,143.47,124.15,143.88,124.01,144.12,123.83,144.20,123.79,144.25,123.70,144.47,123.65,144.68,123.61,144.85,123.54,144.85,123.46,144.85,123.35,145.05,123.28,145.25,123.22,145.40,123.21,145.32,123.24,145.43,123.25,145.62,123.25,145.80,123.21,145.78,123.19,145.75,123.15,145.72,123.16,145.72,123.16,145.72,123.16,145.75,123.17,145.78,123.19,145.80,123.11,145.80,123.04,145.82,122.96,145.88,122.99,145.95,123.00,145.97,123.00,146.18,123.01,146.38,123.03,146.57,123.04,146.62,123.06,146.75,123.09,146.85,123.06,146.90,123.03,146.85,122.95,146.75,122.95,146.68,122.94,146.57,122.94,146.55,122.97,146.55,123.00,146.55,122.97,146.57,122.91,146.57,122.88,146.53,122.90,146.47,122.95,146.43,122.96,146.32
RZ_1236831_1321,0,29010,50,0,3,122.97,146.30,122.90,146.30,122.83,146.50,122.79,146.65,122.80,146.57,122.75,146.40,122.67,146.15,122.60,146.07,122.59,146.22,122.60,146.45,122.61,146.72,122.64,146.75,122.65,146.65,122.66,146.50,122.67,146.38,122.64,146.40,122.59,146.47,122.54,146.53,122.55,146.55,122.55,146.55,122.54,146.50,122.51,146.45,122.47,146.40,122.45,146.38,122.44,146.38,122.44,146.38,122.38,146.35,122.30,146.28,122.25,146.22,122.26,146.12,122.26,146.07,122.26,146.00,122.20,146.22,122.15,146.45,122.10,146.60,122.10,146.57,122.11,146.53,122.11,146.53,122.10,146.53,122.09,146.53,122.09,146.45,122.10,146.40,122.12,146.38,122.12,146.40,122.12,146.45,122.10,146.50,122.03,146.50,121.95,146.45,121.90,146.38,121.92,146.47
RZ_1236831_1322,0,29010,50,0,3,121.95,146.62,122.00,146.75,122.03,146.75,122.05,146.80,122.05,146.88,122.05,146.93,122.06,147.00,122.00,147.05,121.95,147.15,121.85,147.20,121.81,147.22,121.81,147.15,121.86,146.97,121.92,146.85,121.95,146.78,121.97,146.78,121.99,146.75,121.94,146.55,121.89,146.40,121.84,146.28,121.85,146.28,121.86,146.28,121.86,146.25,121.85,146.32,121.84,146.38,121.83,146.40,121.76,146.40,121.71,146.38,121.65,146.38,121.64,146.28,121.64,146.20,121.65,146.12,121.66,146.18,121.66,146.25,121.66,146.30,121.66,146.35,121.64,146.43,121.61,146.50,121.59,146.45,121.53,146.40,121.46,146.30,121.41,146.28,121.41,146.25,121.41,146.22,121.41,146.20,121.40,146.18,121.38,146.15,121.35,146.22,121.33,146.35,121.30,146.47
RZ_1236831_1323,0,29010,50,0,3,121.26,146.50,121.20,146.53,121.15,146.38,121.11,146.22,121.09,146.07,121.06,146.10,121.05,146.10,121.06,146.10,121.06,146.05,121.04,146.03,121.03,146.03,121.00,146.15,120.97,146.38,120.94,146.60,120.90,146.70,120.89,146.70,120.89,146.68,120.89,146.82,120.88,147.00,120.86,146.85,120.85,146.53,120.85,146.20,120.86,146.25,120.88,146.28,120.79,146.32,120.66,146.38,120.54,146.43,120.56,146.40,120.59,146.38,120.60,146.35,120.59,146.32,120.60,146.35,120.60,146.38,120.60,146.40,120.59,146.30,120.59,146.20,120.60,146.07,120.60,146.07,120.60,146.07,120.56,146.15,120.54,146.28,120.51,146.38,120.49,146.43,120.46,146.40,120.45,146.40,120.40,146.43,120.35,146.62,120.30,146.80,120.25,146.72,120.20,146.38
RZ_1236831_1324,0,29010,50,0,3,120.16,146.05,120.17,146.12,120.20,146.35,120.22,146.57,120.22,146.57,120.20,146.43,120.16,146.25,120.11,146.25,120.05,146.38,120.00,146.60,119.96,146.68,119.95,146.78,119.90,146.65,119.86,146.53,119.83,146.45,119.83,146.47,119.84,146.50,119.86,146.45,119.86,146.40,119.84,146.38,119.83,146.43,119.83,146.60,119.84,146.75,119.84,146.65,119.78,146.47,119.72,146.40,119.67,146.55,119.67,146.62,119.66,146.62,119.66,146.68,119.64,146.75,119.51,146.85,119.41,146.78,119.33,146.62,119.36,146.45,119.35,146.45,119.33,146.45,119.30,146.50,119.28,146.57,119.25,146.62,119.16,146.60,119.10,146.60,119.05,146.65,119.05,146.70,119.04,146.68,119.03,146.75,119.01,146.93,119.03,147.10,118.96,147.07,118.91,146.97
RZ_1236831_1325,0,29010,50,0,3,118.91,146.72,119.00,146.57,119.09,146.43,119.08,146.43,119.04,146.43,119.00,146.45,119.00,146.45,119.03,146.45,119.04,146.43,119.04,146.40,118.99,146.47,118.96,146.55,118.92,146.62,118.90,146.65,118.85,146.55,118.81,146.45,118.80,146.53,118.80,146.72,118.79,146.93,118.69,146.93,118.61,146.95,118.53,147.00,118.53,147.05,118.60,146.90,118.69,146.70,118.75,146.57,118.72,146.62,118.64,146.68,118.56,146.65,118.50,146.55,118.44,146.47,118.38,146.43,118.33,146.47,118.24,146.65,118.14,146.80,118.15,146.85,118.25,146.68,118.36,146.50,118.36,146.60,118.34,146.80,118.30,146.95,118.28,146.93,118.33,146.95,118.38,146.97,118.28,146.97,118.12,146.82,118.05,146.62,118.11,146.40,118.19,146.28,118.19,146.22
RZ_1236831_1326,0,29010,50,0,3,118.22,146.40,118.26,146.62,118.28,146.85,118.25,146.85,118.12,146.88,118.01,146.65,117.90,146.45,117.86,146.35,117.84,146.50,117.83,146.65,117.84,146.65,117.85,146.62,117.86,146.53,117.86,146.45,117.85,146.53,117.84,146.62,117.80,146.72,117.78,146.72,117.75,146.68,117.75,146.60,117.62,146.45,117.51,146.35,117.44,146.35,117.49,146.50,117.58,146.62,117.61,146.68,117.64,146.68,117.59,146.65,117.55,146.62,117.51,146.60,117.50,146.50,117.49,146.40,117.44,146.25,117.36,146.20,117.26,146.28,117.21,146.43,117.21,146.55,117.22,146.70,117.24,146.85,117.26,147.00,117.28,147.00,117.29,147.00,117.29,146.97,117.29,146.88,117.28,146.68,117.26,146.47,117.25,146.40,117.25,146.40,117.24,146.45,117.22,146.62
RZ_1236831_1327,0,29010,50,0,3,117.22,146.78,117.15,146.90,117.05,146.93,116.95,146.95,116.96,147.03,116.99,147.10,117.00,147.07,117.01,147.00,117.04,147.03,117.08,147.18,117.00,147.28,116.94,147.20,116.84,147.12,116.81,147.12,116.76,147.18,116.72,147.25,116.75,147.28,116.78,147.25,116.80,147.15,116.88,147.05,116.97,146.97,117.01,146.97,116.88,146.97,116.74,147.00,116.66,146.97,116.75,146.93,116.85,146.88,116.86,146.85,116.80,146.75,116.72,146.65,116.74,146.55,116.75,146.60,116.76,146.70,116.71,146.75,116.61,146.85,116.53,146.95,116.49,147.05,116.50,147.12,116.53,147.15,116.54,147.15,116.56,147.07,116.59,147.03,116.58,147.00,116.53,147.00,116.49,147.00,116.47,146.85,116.45,146.70,116.42,146.55,116.40,146.55,116.33,146.50
RZ_1236831_1328,0,29010,50,0,3,116.22,146.43,116.14,146.43,116.15,146.55,116.15,146.80,116.11,147.00,116.09,147.12,116.08,147.12,116.14,147.12,116.20,147.12,116.20,147.15,116.15,147.18,116.11,147.03,116.10,146.85,116.06,146.68,116.01,146.68,115.95,146.70,115.92,146.70,115.91,146.70,115.91,146.72,115.97,146.72,116.03,146.72,116.01,146.72,115.96,147.07,115.91,147.43,115.90,147.65,115.89,147.50,115.89,147.32,115.86,147.15,115.86,147.00,115.85,147.03,115.86,147.15,115.86,147.20,115.88,147.07,115.89,146.90,115.91,146.85,115.85,146.80,115.79,146.70,115.72,146.53,115.72,146.32,115.72,146.30,115.74,146.45,115.75,146.60,115.76,146.68,115.72,146.70,115.67,146.85,115.61,147.00,115.60,147.12,115.60,147.10,115.60,146.82,115.65,146.55
RZ_1236831_1329,0,29010,50,0,3,115.70,146.45,115.72,146.62,115.67,146.82,115.62,146.82,115.61,146.88,115.61,146.97,115.61,147.05,115.62,147.18,115.62,147.22,115.64,147.25,115.65,147.18,115.66,147.12,115.65,147.12,115.62,147.15,115.58,147.05,115.54,146.93,115.47,146.85,115.40,146.93,115.35,146.97,115.35,147.00,115.34,146.97,115.34,146.95,115.33,147.05,115.34,147.15,115.34,147.20,115.35,147.07,115.36,147.00,115.36,146.95,115.29,146.95,115.21,146.93,115.12,146.88,115.11,146.80,115.12,146.75,115.19,146.82,115.25,146.90,115.29,147.00,115.29,147.05,115.24,147.00,115.19,146.88,115.12,146.97,115.10,147.18,115.08,147.38,115.04,147.43,115.01,147.45,114.97,147.40,114.96,147.32,114.99,147.22,115.03,147.22,115.10,147.20,115.12,147.10
RZ_1236831_1330,0,29010,50,0,3,115.04,147.05,114.90,147.00,114.79,147.22,114.83,147.40,114.85,147.60,114.85,147.62,114.79,147.40,114.74,147.15,114.76,146.85,114.83,146.82,114.88,147.15,114.86,147.50,114.84,147.75,114.83,147.62,114.75,147.53,114.69,147.55,114.66,147.57,114.70,147.55,114.78,147.53,114.79,147.47,114.70,147.47,114.58,147.45,114.50,147.47,114.53,147.47,114.56,147.57,114.55,147.60,114.58,147.60,114.56,147.55,114.50,147.50,114.42,147.50,114.50,147.45,114.60,147.40,114.70,147.30,114.71,147.20,114.71,147.10,114.74,147.22,114.75,147.40,114.66,147.55,114.55,147.45,114.47,147.35,114.50,147.30,114.53,147.30,114.53,147.30,114.46,147.25,114.40,147.22,114.34,147.18,114.34,147.22,114.39,147.18,114.44,147.03,114.47,146.82
RZ_1236831_1331,0,29010,49,0,3,114.45,146.70,114.41,146.70,114.36,146.90,114.31,147.12,114.28,147.32,114.26,147.28,114.30,147.20,114.34,147.15,114.34,147.07,114.31,147.03,114.29,147.03,114.29,147.03,114.22,147.05,114.15,147.05,114.08,147.07,114.09,147.07,114.09,147.15,114.09,147.38,114.08,147.68,114.04,147.90,114.01,147.82,113.99,147.68,114.00,147.50,114.01,147.50,114.01,147.53,114.01,147.55,114.00,147.55,114.00,147.55,114.04,147.50,114.09,147.45,114.06,147.35,114.00,147.25,113.94,147.18,113.95,147.22,113.85,147.32,113.75,147.43,113.67,147.60,113.72,147.70,113.78,147.78,113.80,147.80,113.80,147.90,113.79,147.68,113.79,147.38,113.76,147.20,113.75,147.35,113.71,147.50,113.71,147.78,113.67,148.07,113.64,148.10
RZ_1236831_1332,0,29010,51,0,3,113.61,147.82,113.60,147.62,113.60,147.80,113.60,147.95,113.60,148.05,113.60,148.05,113.59,148.03,113.58,147.97,113.58,147.95,113.61,148.00,113.65,148.07,113.60,148.10,113.53,148.15,113.46,148.28,113.47,148.40,113.50,148.45,113.46,148.22,113.39,147.97,113.33,147.80,113.29,148.03,113.30,148.30,113.31,148.45,113.34,148.35,113.45,148.03,113.56,147.82,113.65,147.80,113.64,148.00,113.62,148.07,113.62,148.00,113.65,147.90,113.69,147.95,113.60,148.07,113.49,148.20,113.38,148.32,113.39,148.43,113.40,148.50,113.40,148.43,113.38,148.43,113.35,148.38,113.34,148.43,113.33,148.40,113.33,148.40,113.34,148.40,113.34,148.40,113.34,148.43,113.33,148.45,113.28,148.50,113.19,148.62,113.09,148.75,113.05,148.78,113.08,148.72
RZ_1236831_1333,0,29010,50,0,3,113.10,148.65,113.08,148.60,113.03,148.62,112.96,148.70,113.03,148.75,113.10,148.80,113.19,148.75,113.20,148.70,113.20,148.65,113.20,148.65,113.19,148.65,113.16,148.68,113.14,148.72,113.12,148.75,113.12,148.90,113.12,149.05,113.14,149.22,113.14,149.25,113.04,149.25,112.94,149.18,112.85,149.22,112.84,149.38,112.83,149.60,112.84,149.70,112.90,149.70,112.95,149.50,112.89,149.32,112.84,149.18,112.81,149.20,112.81,149.28,112.75,149.40,112.66,149.47,112.58,149.43,112.59,149.38,112.60,149.18,112.61,149.07,112.64,149.05,112.64,149.22,112.55,149.55,112.45,149.80,112.35,149.95,112.35,149.97,112.34,150.05,112.33,150.10,112.33,150.22,112.33,150.32,112.33,150.43,112.33,150.40,112.34,150.32,112.36,150.20
RZ_1236831_1334,0,29010,50,0,3,112.40,150.10,112.41,150.07,112.33,150.12,112.24,150.20,112.16,150.20,112.14,150.22,112.22,150.20,112.31,150.07,112.44,149.97,112.45,149.88,112.41,149.90,112.35,150.20,112.29,150.50,112.24,150.50,112.14,150.22,112.05,150.18,112.00,150.45,112.03,150.72,112.04,150.72,112.06,150.65,112.05,150.60,112.05,150.57,112.03,150.55,111.99,150.68,111.95,150.85,111.92,150.90,111.90,150.80,111.89,150.72,111.90,150.72,111.91,150.72,111.92,150.72,111.92,150.75,111.91,150.70,111.90,150.65,111.89,150.55,111.83,150.53,111.78,150.47,111.74,150.47,111.78,150.47,111.80,150.50,111.81,150.55,111.81,150.60,111.80,150.62,111.80,150.62,111.78,150.78,111.74,150.95,111.70,151.12,111.69,151.18,111.65,151.18,111.61,151.10
RZ_1236831_1335,0,29010,50,0,3,111.58,151.03,111.58,150.90,111.58,150.82,111.62,150.95,111.66,151.20,111.71,151.35,111.71,151.28,111.69,151.18,111.65,151.15,111.51,151.15,111.40,151.25,111.31,151.32,111.36,151.32,111.39,151.22,111.41,151.28,111.36,151.38,111.33,151.47,111.34,151.55,111.36,151.70,111.30,151.90,111.21,152.05,111.17,152.07,111.22,152.00,111.26,151.93,111.25,151.97,111.21,152.10,111.15,152.28,111.09,152.32,111.05,152.28,111.00,152.22,110.96,152.18,110.86,151.97,110.80,151.78,110.74,151.78,110.72,151.95,110.76,152.12,110.84,152.25,110.92,152.32,110.96,152.40,110.96,152.38,110.95,152.38,110.90,152.38,110.86,152.32,110.81,152.28,110.81,152.25,110.76,152.28,110.71,152.25,110.66,152.32,110.66,152.47,110.69,152.68
RZ_1236831_1336,0,29010,50,0,3,110.72,152.75,110.78,152.68,110.79,152.55,110.74,152.47,110.66,152.35,110.59,152.32,110.59,152.30,110.53,152.35,110.47,152.38,110.40,152.40,110.34,152.40,110.28,152.45,110.25,152.53,110.26,152.55,110.31,152.55,110.35,152.65,110.36,152.80,110.34,152.95,110.22,152.97,110.15,153.03,110.16,153.03,110.25,153.03,110.29,153.03,110.20,153.07,110.10,153.15,110.09,153.25,110.10,153.28,110.14,153.25,110.16,153.22,110.19,153.20,110.14,153.15,110.10,153.07,110.08,153.18,110.08,153.32,110.08,153.40,110.06,153.32,110.04,153.22,110.05,153.22,110.10,153.25,110.06,153.32,110.00,153.38,109.90,153.45,109.84,153.38,109.79,153.22,109.78,153.07,109.76,153.25,109.74,153.53,109.70,153.82,109.71,153.85,109.75,153.93
RZ_1236831_1337,0,29010,49,0,3,109.75,153.97,109.70,154.03,109.64,154.03,109.62,153.95,109.60,153.75,109.59,153.55,109.56,153.72,109.53,154.00,109.49,154.15,109.45,154.05,109.44,153.95,109.44,153.93,109.45,153.88,109.46,153.82,109.46,153.72,109.42,153.68,109.39,153.62,109.35,153.57,109.34,153.55,109.41,153.65,109.50,153.80,109.60,153.93,109.61,153.85,109.62,153.80,109.62,153.80,109.61,153.82,109.49,153.90,109.35,154.05,109.26,154.20,109.31,154.18,109.34,154.05,109.30,153.97,109.21,154.10,109.15,154.20,109.09,154.25,109.09,154.22,109.08,154.18,109.05,154.30,109.04,154.45,109.03,154.72,109.04,154.82,109.05,154.88,109.03,154.85,109.00,154.70,109.00,154.57,109.01,154.45,109.03,154.43,108.97,154.40,108.95,154.35
RZ_1236831_1338,0,29010,50,0,3,108.92,154.28,108.94,154.20,108.96,154.38,109.00,154.60,109.04,154.70,108.92,154.60,108.83,154.50,108.69,154.55,108.67,154.62,108.70,154.60,108.74,154.57,108.74,154.53,108.69,154.55,108.75,154.55,108.85,154.57,108.95,154.55,108.94,154.50,108.92,154.45,108.94,154.30,108.94,154.18,108.94,153.88,108.95,153.68,108.94,153.95,108.89,154.38,108.83,154.82,108.78,154.88,108.78,154.90,108.83,154.93,108.89,154.90,108.88,154.85,108.84,154.80,108.80,154.72,108.83,154.68,108.85,154.60,108.88,154.57,108.85,154.45,108.83,154.35,108.81,154.35,108.85,154.40,108.89,154.25,108.92,154.03,108.94,153.78,108.94,153.72,108.91,153.72,108.90,153.75,108.86,153.85,108.83,153.93,108.80,153.97,108.79,154.00,108.80,153.97
RZ_1236831_1339,0,29010,50,0,3,108.81,153.90,108.80,153.80,108.81,153.78,108.81,153.90,108.80,154.07,108.79,154.22,108.79,154.30,108.81,154.35,108.85,154.30,108.88,154.25,108.85,154.20,108.83,154.32,108.80,154.40,108.75,154.45,108.74,154.43,108.76,154.35,108.81,154.28,108.81,154.38,108.76,154.53,108.72,154.55,108.69,154.43,108.67,154.38,108.69,154.45,108.70,154.53,108.69,154.50,108.67,154.45,108.67,154.45,108.72,154.43,108.76,154.47,108.69,154.55,108.59,154.55,108.54,154.53,108.59,154.45,108.64,154.43,108.64,154.38,108.64,154.00,108.65,153.68,108.65,153.35,108.65,153.50,108.65,153.65,108.65,153.82,108.64,153.85,108.61,153.82,108.64,153.72,108.69,153.68,108.74,153.68,108.75,153.75,108.67,153.68,108.60,153.65,108.67,153.65
RZ_1236831_1340,0,29010,50,0,8,108.81,153.70,108.94,153.70,108.91,153.45,108.89,153.20,108.88,152.90,108.88,152.85,108.86,152.93,108.85,153.05,108.80,153.25,108.76,153.32,108.74,153.43,108.83,153.47,108.90,153.47,109.01,153.45,109.04,153.45,109.00,153.32,108.94,153.18,108.86,153.03,108.86,152.95,108.86,152.93,108.88,152.80,108.89,152.75,108.90,152.70,108.91,152.72,108.90,152.93,108.88,153.12,108.85,153.45,108.83,153.50,108.79,153.53,108.79,153.47,108.81,153.45,108.80,153.50,108.75,153.50,108.71,153.53,108.71,153.47,108.71,153.40,108.69,153.32,108.65,153.07,108.62,152.93,108.61,152.78,108.65,152.85,108.70,152.85,108.79,152.88,108.83,152.90,108.84,153.00,108.83,153.07,108.83,153.15,108.83,153.07,108.81,153.07,108.76,153.10
RZ_1236831_1341,0,29010,49,0,8,108.74,152.90,108.85,152.65,108.96,152.45,109.04,152.55,108.96,152.68,108.89,152.75,108.83,152.80,108.81,152.82,108.79,152.85,108.76,152.85,108.74,152.60,108.71,152.38,108.71,152.20,108.71,152.38,108.72,152.75,108.76,153.03,108.80,153.28,108.80,153.32,108.71,153.25,108.64,153.00,108.59,152.75,108.60,152.62,108.62,152.65,108.66,152.45,108.69,152.22,108.74,152.05,108.78,152.10,108.83,152.12,108.83,152.12,108.84,152.07,108.83,152.05,108.80,151.97,108.79,151.93,108.78,152.12,108.79,152.35,108.83,152.53,108.85,152.40,108.86,152.28,108.88,152.20,108.88,152.15,108.86,152.10,108.84,152.07,108.81,152.05,108.79,152.03,108.85,151.97,108.92,151.95,108.96,151.93,108.94,151.95,108.89,152.10
RZ_1236831_1342,0,29010,51,0,3,108.85,152.12,108.81,152.12,108.80,152.03,108.79,152.05,108.79,152.10,108.75,152.18,108.72,152.30,108.75,152.40,108.79,152.40,108.85,152.25,108.89,152.12,108.92,152.07,108.95,152.07,108.96,151.97,108.96,151.88,108.92,152.05,108.90,152.35,108.89,152.32,108.90,152.12,108.90,151.93,108.90,152.03,108.89,151.97,108.88,151.85,108.89,151.78,108.91,151.78,108.95,151.82,108.99,151.85,109.01,151.85,109.01,151.90,109.00,152.03,108.96,152.12,108.92,152.15,108.89,152.12,108.86,152.10,108.85,152.22,108.85,152.32,108.85,152.45,108.86,152.43,108.85,152.43,108.85,152.47,108.86,152.53,108.89,152.53,108.94,152.47,108.96,152.28,108.99,152.10,108.99,151.95,109.01,151.95,109.04,151.95,109.00,151.97,108.95,152.00,108.89,152.05
RZ_1236831_1343,0,29010,50,0,3,108.89,152.05,108.90,152.10,108.95,152.12,109.05,152.12,109.14,152.07,109.22,152.03,109.28,152.00,109.26,152.10,109.17,152.25,109.09,152.32,109.05,152.25,109.05,152.03,109.04,151.85,109.03,151.85,108.97,151.97,108.96,152.05,108.94,152.03,108.95,152.00,108.95,152.03,109.00,152.10,109.04,152.20,109.06,152.25,109.04,152.22,109.05,152.07,109.09,151.82,109.15,151.55,109.17,151.40,109.17,151.62,109.15,151.88,109.09,152.12,109.04,152.03,109.00,151.82,108.95,151.65,108.92,151.70,108.96,151.88,109.03,152.03,109.06,152.03,108.99,151.80,108.91,151.55,108.89,151.65,108.90,151.95,108.84,152.15,108.78,152.00,108.86,151.82,109.01,151.75,109.17,151.70,109.16,151.62,109.16,151.53,109.10,151.47,109.04,151.47
RZ_1236831_1344,0,29510,50,500,8,108.94,151.60,108.88,151.80,108.81,151.97,108.84,152.05,108.86,152.05,108.89,152.20,108.92,152.38,108.97,152.28,109.05,152.12,109.06,151.95,109.08,152.03,109.10,151.95,109.12,151.88,109.10,151.82,109.05,151.80,109.00,151.72,109.01,151.55,109.03,151.38,109.04,151.32,109.01,151.62,108.99,151.93,109.04,152.07,109.11,151.93,109.19,151.72,109.22,151.70,109.26,151.62,109.30,151.55,109.30,151.40,109.24,151.32,109.19,151.25,109.12,151.40,109.11,151.55,109.10,151.75,109.08,151.80,109.10,151.85,109.12,151.88,109.16,151.88,109.16,151.82,109.16,151.80,109.16,151.82,109.16,151.75,109.16,151.70,109.14,151.57,109.12,151.75,109.11,151.90,109.11,152.03,109.06,152.30,109.01,152.57,109.04,152.95,109.12,153.05
RZ_1236831_1345,0,29510,50,0,5,109.21,152.57,109.15,152.00,109.08,151.47,109.00,151.60,109.01,151.70,109.04,151.75,109.08,151.90,109.11,152.03,109.10,152.15,109.09,152.18,109.09,152.22,109.06,152.25,109.03,152.28,109.03,152.22,109.10,151.95,109.19,151.70,109.19,151.50,109.16,151.50,109.16,151.57,109.20,151.65,109.20,151.75,109.17,151.80,109.16,151.80,109.17,152.05,109.19,152.28,109.20,152.55,109.21,152.57,109.21,152.53,109.21,152.45,109.21,152.32,109.24,152.25,109.28,152.12,109.31,152.07,109.28,152.05,109.22,152.20,109.19,152.30,109.22,152.18,109.29,152.07,109.30,152.00,109.29,152.15,109.21,152.18,109.19,152.28,109.25,152.32,109.34,152.12,109.35,151.88,109.28,151.68,109.19,151.72,109.17,151.78,109.21,151.78,109.21,151.75
RZ_1236831_1346,0,29510,50,0,5,109.22,151.75,109.21,151.75,109.21,151.95,109.21,152.12,109.21,152.30,109.24,152.30,109.25,152.30,109.28,152.30,109.30,152.05,109.34,151.80,109.38,151.60,109.41,151.68,109.42,151.78,109.44,151.80,109.44,152.00,109.44,152.20,109.44,152.40,109.44,152.43,109.44,152.47,109.39,152.40,109.34,152.30,109.25,152.12,109.22,151.95,109.20,151.80,109.21,151.68,109.21,151.65,109.19,151.62,109.17,151.62,109.21,151.60,109.26,151.62,109.33,151.82,109.34,152.03,109.34,151.93,109.30,151.65,109.26,151.53,109.33,151.78,109.42,152.03,109.46,152.12,109.40,152.15,109.35,152.15,109.35,152.18,109.33,152.25,109.30,152.30,109.30,152.20,109.31,152.07,109.31,151.95,109.28,151.90,109.26,151.85,109.26,151.85,109.31,151.95
RZ_1236831_1347,0,29510,51,0,5,109.35,152.10,109.36,152.15,109.35,152.20,109.35,152.22,109.34,152.12,109.33,151.97,109.31,151.80,109.33,151.72,109.34,151.65,109.35,151.55,109.34,151.50,109.34,151.53,109.40,151.55,109.47,151.60,109.55,151.62,109.56,151.68,109.56,151.70,109.56,151.72,109.54,151.50,109.51,151.22,109.50,151.25,109.50,151.55,109.51,151.82,109.51,151.85,109.51,151.85,109.53,151.85,109.53,151.85,109.54,151.85,109.54,151.75,109.62,151.68,109.71,151.62,109.78,151.72,109.75,151.85,109.72,151.90,109.66,151.88,109.56,151.88,109.42,151.85,109.36,151.82,109.31,151.97,109.31,152.28,109.35,152.57,109.39,152.68,109.47,152.68,109.53,152.68,109.58,152.65,109.56,152.57,109.55,152.43,109.54,152.30,109.55,152.22,109.56,152.28,109.56,152.32
RZ_1236831_1348,0,29510,51,0,5,109.59,152.25,109.61,152.32,109.65,152.38,109.65,152.53,109.62,152.47,109.53,152.38,109.41,152.22,109.42,152.12,109.53,152.12,109.62,152.20,109.62,152.12,109.62,152.00,109.61,152.03,109.62,152.20,109.70,152.22,109.76,152.05,109.74,152.05,109.64,152.20,109.54,152.38,109.50,152.40,109.50,152.40,109.51,152.12,109.54,151.88,109.56,151.78,109.58,151.90,109.58,152.03,109.54,152.05,109.51,152.07,109.50,152.05,109.50,151.78,109.50,151.53,109.50,151.32,109.50,151.35,109.51,151.72,109.45,152.10,109.39,152.50,109.36,152.53,109.46,152.53,109.56,152.53,109.56,152.55,109.50,152.57,109.45,152.57,109.46,152.35,109.47,151.93,109.45,151.55,109.42,151.53,109.45,151.75,109.49,152.00,109.51,152.05,109.51,152.00,109.56,151.93
RZ_1236831_1349,0,29510,50,0,5,109.62,151.90,109.65,151.95,109.62,152.03,109.60,152.12,109.56,152.15,109.55,152.12,109.64,152.03,109.76,151.93,109.89,151.90,110.04,151.80,110.20,151.68,110.46,151.85,110.70,152.60,111.09,153.43,111.45,154.05,111.79,154.38,112.05,154.97,112.22,155.78,112.49,156.38,112.65,157.12,112.81,157.62,112.81,158.43,112.86,158.68,112.91,159.25,112.99,159.72,113.05,160.22,113.09,160.45,113.09,160.68,113.08,160.88,113.10,161.05,113.12,161.05,113.17,161.00,113.20,160.93,113.24,160.82,113.29,160.78,113.34,160.80,113.38,160.93,113.40,161.22,113.44,161.55,113.38,161.90,113.29,162.10,113.21,162.20,113.22,162.20,113.24,162.15,113.25,162.32,113.33,162.53,113.40,162.70,113.46,162.65,113.44,162.60,113.40,162.65
RZ_1236831_1350,0,29510,51,0,5,113.35,162.78,113.33,163.00,113.34,163.15,113.35,163.25,113.39,163.25,113.41,163.28,113.36,163.32,113.31,163.32,113.25,163.28,113.25,163.22,113.25,163.25,113.24,163.28,113.22,163.30,113.22,163.22,113.22,163.18,113.22,163.10,113.24,163.07,113.25,163.12,113.26,163.15,113.25,163.20,113.21,163.43,113.17,163.68,113.15,163.90,113.15,163.88,113.14,163.82,113.10,163.65,113.08,163.47,113.19,163.32,113.33,163.32,113.36,163.35,113.29,163.35,113.20,163.32,113.20,163.32,113.26,163.38,113.33,163.47,113.24,163.53,113.09,163.50,112.92,163.65,112.91,163.75,113.00,163.78,113.09,163.62,113.14,163.47,113.10,163.45,113.08,163.43,113.10,163.32,113.15,163.22,113.20,163.12,113.25,163.05,113.28,163.18,113.22,163.32,113.14,163.45
RZ_1236831_1351,0,29510,102,0,5,113.06,163.35,113.04,163.10,113.03,163.00,113.00,163.05,113.00,163.25,113.01,163.30,113.00,163.22,113.01,163.12,113.04,163.07,113.06,163.07,113.03,163.15,112.99,163.28,112.91,163.38,112.89,163.28,112.89,163.10,112.92,163.07,112.95,163.25,112.92,163.28,112.95,163.15,112.97,163.03,113.01,163.05,113.01,162.88,113.01,162.70,113.01,162.53,113.00,162.57,112.99,162.60,112.97,162.70,112.95,162.80,112.95,162.78,112.95,162.55,112.99,162.30,113.03,162.15,113.05,162.12,113.04,162.07,113.04,162.03,113.05,162.35,113.03,162.70,112.96,163.12,112.91,163.18,112.89,163.18,112.88,163.12,112.88,163.20,112.88,163.32,112.88,163.35,112.89,163.25,112.89,163.10,112.89,162.95,112.88,162.80,112.90,162.60,112.91,162.47,112.94,162.40,112.94,162.45,112.95,162.47,112.96,162.45,112.99,162.35,113.00,162.22,113.01,162.43,112.97,162.78,112.94,163.10,112.90,163.05,112.89,162.97,112.88,162.93,112.88,162.93,112.90,162.93,112.94,163.00,112.97,163.10,113.05,163.00,113.11,162.80,113.08,162.65,113.00,162.70,112.94,162.82,112.95,162.93,112.96,163.10,112.96,163.15,112.99,163.10,113.03,163.00,113.03,162.88,112.99,162.88,112.97,162.82,113.01,162.82,113.04,162.85,113.05,162.82,113.03,162.72,113.03,162.62,113.04,162.60,113.05,162.60,113.03,162.62,113.03,162.62,113.04,162.55,113.06,162.47,113.00,162.47,112.95,162.55,112.95,162.55,113.00,162.43,113.09,162.25,113.10,162.12,113.09,162.35,113.01,162.65,112.94,162.93,112.89,162.70,112.88,162.35,112.94,161.97
RZ_1236831_1352,0,29510,50,0,5,113.04,162.30,113.15,162.75,113.09,163.12,113.00,163.00,112.90,162.85,112.90,162.80,112.89,162.82,112.97,162.88,113.06,162.88,113.17,162.88,113.20,162.93,113.14,162.78,113.05,162.57,112.96,162.38,112.96,162.38,113.00,162.40,113.00,162.47,112.99,162.55,112.94,162.65,112.92,162.70,112.96,162.65,113.01,162.45,113.06,162.25,113.04,162.25,113.00,162.32,112.95,162.43,112.92,162.50,112.92,162.55,113.00,162.57,113.11,162.55,113.24,162.50,113.24,162.57,113.19,162.68,113.15,162.65,113.15,162.55,113.14,162.32,113.11,162.20,113.14,162.10,113.20,162.12,113.25,162.12,113.25,162.05,113.26,162.00,113.26,161.97,113.20,162.12,113.14,162.15,113.09,162.15,113.09,162.12,113.10,162.22,113.09,162.30,113.08,162.35
RZ_1236831_1353,0,29510,50,0,5,113.08,162.40,113.08,162.38,113.11,162.32,113.15,162.30,113.20,162.32,113.20,162.40,113.21,162.45,113.22,162.47,113.22,162.53,113.24,162.62,113.24,162.70,113.26,162.57,113.28,162.55,113.29,162.50,113.30,162.57,113.30,162.57,113.26,162.43,113.24,162.20,113.28,161.97,113.40,161.78,113.54,161.65,113.59,161.60,113.58,161.93,113.47,162.22,113.40,162.47,113.34,162.53,113.38,162.55,113.40,162.53,113.40,162.45,113.40,162.35,113.39,162.30,113.41,162.22,113.45,162.20,113.47,162.18,113.47,162.22,113.45,162.30,113.44,162.35,113.41,162.47,113.40,162.57,113.46,162.65,113.53,162.55,113.49,162.28,113.40,162.10,113.31,162.00,113.31,162.18,113.31,162.20,113.33,162.18,113.35,162.22,113.38,162.40,113.39,162.47
RZ_1236831_1354,0,29510,49,0,5,113.39,162.38,113.42,162.30,113.46,162.35,113.50,162.38,113.47,162.30,113.45,162.25,113.42,162.25,113.45,162.25,113.53,162.15,113.61,162.03,113.69,162.32,113.74,162.70,113.75,162.97,113.75,162.88,113.74,162.78,113.72,162.57,113.71,162.35,113.70,162.18,113.69,162.20,113.64,162.25,113.59,162.22,113.54,162.22,113.59,162.25,113.64,162.32,113.64,162.28,113.56,162.18,113.50,162.10,113.56,162.12,113.62,162.05,113.67,161.97,113.64,162.07,113.60,162.25,113.59,162.45,113.58,162.65,113.56,162.85,113.56,162.78,113.50,162.53,113.42,162.57,113.35,162.88,113.38,163.18,113.39,163.38,113.44,163.55,113.49,163.62,113.51,163.47,113.47,163.35,113.49,163.25,113.51,163.18,113.56,163.07,113.56,163.10
RZ_1236831_1355,0,29510,51,0,5,113.56,163.05,113.53,163.00,113.50,163.07,113.47,163.20,113.49,163.32,113.47,163.35,113.44,163.35,113.39,163.38,113.35,163.25,113.30,163.12,113.29,163.03,113.26,163.10,113.26,163.43,113.25,163.68,113.22,163.62,113.20,163.32,113.19,163.25,113.21,163.47,113.21,163.70,113.22,163.70,113.22,163.70,113.22,163.68,113.25,163.65,113.36,163.57,113.47,163.43,113.58,163.32,113.56,163.30,113.53,163.53,113.50,163.62,113.47,163.68,113.50,163.57,113.51,163.57,113.53,163.62,113.49,163.72,113.46,163.85,113.45,163.97,113.46,164.03,113.47,164.07,113.53,164.07,113.55,164.15,113.51,164.22,113.44,164.43,113.42,164.55,113.49,164.70,113.53,164.72,113.45,164.78,113.38,164.75,113.33,164.72,113.42,164.65,113.53,164.55,113.56,164.47
RZ_1236831_1356,0,29510,149,0,5,113.47,164.43,113.39,164.45,113.34,164.47,113.31,164.72,113.30,164.97,113.33,164.93,113.33,164.55,113.30,164.18,113.28,164.03,113.29,163.97,113.30,164.03,113.30,164.18,113.29,164.57,113.25,164.93,113.22,165.12,113.25,165.05,113.30,165.05,113.34,165.07,113.34,165.18,113.34,165.25,113.35,165.00,113.35,164.68,113.35,164.47,113.35,164.62,113.36,164.88,113.38,165.03,113.41,165.10,113.44,165.10,113.42,165.07,113.40,165.07,113.38,165.15,113.38,165.25,113.35,165.28,113.31,165.20,113.30,165.32,113.31,165.50,113.35,165.68,113.36,165.68,113.33,165.70,113.26,165.55,113.20,165.38,113.20,165.20,113.21,165.28,113.22,165.32,113.21,165.38,113.20,165.55,113.19,165.72,113.21,166.05,113.22,166.20,113.20,166.32,113.17,166.05,113.19,165.78,113.20,165.55,113.22,165.57,113.22,165.60,113.26,165.60,113.29,165.55,113.33,165.50,113.36,165.45,113.40,165.43,113.45,165.53,113.50,165.57,113.53,165.57,113.49,165.53,113.45,165.60,113.44,165.75,113.41,165.82,113.39,165.68,113.38,165.53,113.38,165.55,113.40,165.78,113.42,166.03,113.45,166.05,113.45,166.10,113.45,166.15,113.46,165.93,113.47,165.68,113.46,165.45,113.46,165.60,113.45,165.88,113.45,166.10,113.42,166.20,113.39,166.20,113.35,166.22,113.31,166.22,113.30,166.15,113.29,166.07,113.31,165.82,113.34,165.68,113.35,165.80,113.36,166.07,113.36,166.35,113.39,166.38,113.42,166.40,113.46,166.47,113.42,166.53,113.36,166.55,113.29,166.57,113.28,166.57,113.25,166.65,113.22,166.78,113.20,166.88,113.19,166.93,113.17,166.90,113.17,166.80,113.17,166.70,113.22,166.57,113.26,166.55,113.31,166.55,113.35,166.75,113.39,166.93,113.39,167.10,113.36,167.07,113.35,167.12,113.31,167.15,113.28,167.05,113.25,166.88,113.26,166.88,113.29,167.05,113.30,167.28,113.30,167.30,113.29,167.43,113.26,167.50,113.28,167.47,113.30,167.40,113.35,167.32,113.36,167.32,113.36,167.22,113.36,167.12,113.41,167.22,113.47,167.40,113.51,167.55,113.50,167.47,113.47,167.40,113.44,167.35,113.42,167.35,113.41,167.35,113.41,167.35,113.40,167.15,113.41,166.95,113.42,166.88,113.41,167.12,113.36,167.38,113.30,167.55,113.28,167.60,113.26,167.55,113.24,167.40,113.17,167.35,113.14,167.47
RZ_1236831_1357,0,29510,50,0,5,113.08,167.60,113.06,167.75,113.04,167.85,113.04,167.93,113.03,167.90,113.03,167.90,113.01,167.90,113.03,167.88,113.06,167.85,113.11,167.88,113.15,167.93,113.17,167.93,113.25,167.88,113.33,167.85,113.40,167.88,113.41,167.90,113.41,167.88,113.42,167.80,113.42,167.70,113.39,167.65,113.35,167.78,113.36,167.90,113.42,168.00,113.46,167.90,113.44,167.88,113.41,167.85,113.41,167.82,113.40,167.75,113.39,167.82,113.38,168.00,113.39,168.05,113.40,168.00,113.41,167.93,113.42,167.70,113.36,167.43,113.31,167.18,113.22,167.20,113.19,167.22,113.16,167.55,113.12,167.88,113.09,167.90,113.08,167.57,113.14,167.47,113.16,167.70,113.17,167.80,113.20,167.68,113.25,167.55,113.29,167.55,113.26,167.50,113.29,167.45
RZ_1236831_1358,0,29510,50,0,5,113.33,167.45,113.31,167.55,113.25,167.65,113.20,167.78,113.21,167.85,113.25,167.68,113.33,167.43,113.38,167.20,113.40,167.25,113.40,167.30,113.39,167.38,113.36,167.45,113.35,167.50,113.34,167.53,113.36,167.53,113.39,167.55,113.35,167.60,113.31,167.57,113.25,167.53,113.22,167.53,113.30,167.57,113.39,167.57,113.42,167.55,113.38,167.45,113.34,167.40,113.36,167.38,113.38,167.50,113.38,167.62,113.36,167.70,113.36,167.75,113.36,167.82,113.39,167.90,113.40,167.93,113.39,167.88,113.36,167.78,113.30,167.70,113.30,167.70,113.29,167.82,113.25,168.05,113.20,168.30,113.14,168.43,113.14,168.45,113.14,168.38,113.12,168.28,113.10,168.30,113.08,168.45,113.11,168.50,113.17,168.40,113.25,168.32,113.26,168.03
RZ_1236831_1359,0,29510,50,0,5,113.28,167.72,113.30,167.47,113.33,167.50,113.35,167.55,113.34,167.55,113.33,167.55,113.30,167.50,113.28,167.53,113.26,167.55,113.26,167.55,113.29,167.65,113.34,167.72,113.40,167.70,113.41,167.60,113.39,167.53,113.36,167.53,113.40,167.55,113.42,167.70,113.50,167.85,113.55,167.90,113.56,167.80,113.55,167.68,113.54,167.65,113.55,167.60,113.58,167.60,113.59,167.62,113.60,167.57,113.61,167.53,113.56,167.47,113.50,167.45,113.45,167.53,113.45,167.62,113.46,167.57,113.47,167.45,113.46,167.32,113.45,167.32,113.44,167.30,113.44,167.30,113.41,167.28,113.39,167.30,113.45,167.30,113.54,167.32,113.62,167.35,113.61,167.35,113.56,167.35,113.53,167.38,113.59,167.38,113.67,167.40,113.66,167.40,113.58,167.32
RZ_1236831_1360,0,29510,150,0,0,113.50,167.25,113.53,167.05,113.55,166.97,113.55,167.07,113.54,167.25,113.54,167.45,113.53,167.45,113.50,167.20,113.49,166.95,113.50,166.72,113.53,166.72,113.53,166.75,113.51,166.72,113.49,166.72,113.49,166.70,113.50,166.68,113.50,166.72,113.50,166.82,113.51,166.90,113.53,166.95,113.54,167.15,113.55,167.35,113.55,167.35,113.54,167.28,113.50,167.18,113.45,167.25,113.40,167.03,113.36,166.78,113.35,166.62,113.41,166.78,113.49,166.93,113.44,167.03,113.33,167.00,113.24,166.95,113.30,166.93,113.36,166.97,113.40,166.97,113.41,166.95,113.42,166.90,113.45,166.90,113.46,166.93,113.46,167.00,113.45,167.03,113.47,167.03,113.51,167.05,113.56,167.05,113.60,167.05,113.62,166.93,113.65,166.80,113.65,166.68,113.67,166.72,113.70,166.70,113.71,166.62,113.70,166.55,113.67,166.50,113.71,166.50,113.75,166.53,113.69,166.57,113.59,166.62,113.47,166.65,113.47,166.62,113.51,166.65,113.54,166.70,113.58,166.75,113.56,166.75,113.55,166.75,113.53,166.68,113.53,166.60,113.60,166.50,113.66,166.50,113.74,166.47,113.74,166.50,113.69,166.47,113.62,166.47,113.56,166.35,113.55,166.30,113.54,166.25,113.55,166.30,113.56,166.22,113.59,166.18,113.59,166.15,113.61,166.28,113.62,166.40,113.64,166.40,113.64,166.35,113.64,166.35,113.67,166.45,113.71,166.55,113.67,166.60,113.64,166.62,113.61,166.68,113.64,166.72,113.64,166.75,113.64,166.72,113.62,166.65,113.64,166.65,113.65,166.70,113.64,166.82,113.64,166.95,113.64,166.97,113.66,166.90,113.66,166.78,113.66,166.65,113.69,166.50,113.71,166.43,113.74,166.57,113.74,166.65,113.74,166.70,113.75,166.57,113.76,166.55,113.76,166.60,113.78,166.72,113.78,166.82,113.74,166.80,113.69,166.68,113.62,166.55,113.60,166.55,113.58,166.80,113.58,167.15,113.59,167.47,113.66,167.57,113.72,167.62,113.75,167.65,113.72,167.62,113.69,167.43,113.66,167.25,113.64,167.07,113.70,167.03,113.78,167.00,113.89,166.97,113.92,166.93,113.97,166.90,114.00,166.97,113.95,167.12,113.88,167.30,113.79,167.38,113.84,167.38,113.90,167.38,113.94,167.35,113.90,167.20,113.86,167.05,113.88,166.90,113.88,166.90,113.88,166.82,113.85,166.78,113.84,166.75,113.86,166.80,113.90,166.88,113.88,166.97,113.81,166.82
RZ_1236831_1361,0,29510,50,0,0,113.74,166.62,113.76,166.45,113.78,166.55,113.79,166.65,113.80,166.70,113.78,166.72,113.75,166.72,113.76,166.75,113.79,166.72,113.81,166.78,113.84,166.82,113.92,166.85,114.01,166.90,114.03,166.97,113.96,167.07,113.96,167.05,114.06,167.07,114.17,167.12,114.24,167.12,114.25,167.07,114.26,167.03,114.25,167.00,114.24,167.03,114.24,167.03,114.21,166.90,114.19,166.78,114.16,166.62,114.10,166.65,114.06,166.65,114.06,166.70,114.10,166.75,114.20,166.75,114.24,166.70,114.28,166.55,114.25,166.45,114.24,166.35,114.25,166.30,114.26,166.25,114.25,166.20,114.24,166.45,114.22,166.70,114.22,167.00,114.22,167.07,114.26,166.88,114.29,166.60,114.33,166.32,114.34,166.38,114.30,166.45,114.22,166.53,114.15,166.57
RZ_1236831_1362,0,29510,51,0,0,114.08,166.70,114.03,166.78,114.08,166.80,114.25,166.75,114.41,166.70,114.42,166.75,114.38,166.80,114.30,166.93,114.30,166.97,114.29,166.88,114.29,166.72,114.26,166.57,114.22,166.57,114.21,166.60,114.25,166.68,114.35,166.75,114.44,166.68,114.45,166.57,114.40,166.50,114.34,166.60,114.33,166.75,114.33,166.90,114.34,166.95,114.31,166.95,114.26,166.95,114.24,166.90,114.25,166.85,114.25,166.80,114.22,166.72,114.21,166.65,114.24,166.65,114.29,166.72,114.30,166.78,114.31,166.78,114.33,166.70,114.36,166.60,114.42,166.55,114.44,166.60,114.44,166.68,114.41,166.68,114.40,166.90,114.44,167.10,114.46,167.18,114.50,167.03,114.49,166.78,114.47,166.65,114.46,166.55,114.44,166.50,114.44,166.45,114.44,166.45,114.42,166.53
RZ_1236831_1363,0,29510,50,0,0,114.41,166.60,114.51,166.57,114.62,166.55,114.75,166.53,114.76,166.55,114.79,166.60,114.78,166.72,114.72,166.80,114.67,166.85,114.58,166.82,114.54,166.78,114.51,166.78,114.53,166.38,114.61,165.90,114.67,165.57,114.74,165.75,114.74,165.93,114.74,166.05,114.75,166.10,114.76,166.28,114.78,166.43,114.76,166.28,114.76,166.00,114.76,165.68,114.76,165.62,114.95,166.03,115.33,166.43,115.74,166.82,116.22,166.75,116.61,166.68,117.20,166.53,117.59,166.57,118.17,166.57,118.58,166.60,119.15,166.47,119.55,166.32,120.15,166.10,120.53,165.97,120.96,165.85,121.16,165.93,121.58,165.95,121.86,166.15,122.20,166.28,122.42,166.45,122.70,166.43,123.03,166.35,123.31,166.22,123.58,166.12,123.75,166.07,123.81,165.93
RZ_1236831_1364,0,29510,50,0,0,123.85,165.78,123.88,165.60,123.97,165.53,124.06,165.43,124.19,165.50,124.22,165.62,124.25,165.72,124.34,165.70,124.42,165.70,124.54,165.70,124.55,165.60,124.60,165.47,124.65,165.32,124.71,165.45,124.71,165.62,124.56,165.75,124.40,165.72,124.25,165.68,124.24,165.70,124.21,165.70,124.19,165.68,124.16,165.60,124.17,165.55,124.15,165.62,124.12,165.72,124.08,165.85,124.03,165.82,124.01,165.78,124.01,165.80,123.96,165.88,123.88,165.70,123.79,165.47,123.78,165.30,123.79,165.38,123.78,165.47,123.76,165.50,123.76,165.62,123.78,165.72,123.79,165.88,123.80,165.93,123.81,166.03,123.81,166.03,123.83,166.00,123.85,165.90,123.84,165.80,123.78,165.72,123.72,165.68,123.72,165.57,123.72,165.53,123.72,165.57
RZ_1236831_1365,0,29510,50,0,0,123.71,165.65,123.70,165.88,123.69,166.03,123.70,166.10,123.75,166.03,123.80,166.00,123.84,166.05,123.84,166.18,123.84,166.20,123.84,166.15,123.86,166.05,123.88,165.97,123.86,166.05,123.84,166.12,123.80,166.25,123.81,166.32,123.83,166.28,123.83,166.18,123.83,166.12,123.83,166.18,123.83,166.20,123.79,166.22,123.76,166.28,123.72,166.32,123.72,166.28,123.69,166.22,123.65,166.22,123.62,166.20,123.67,166.12,123.72,165.97,123.78,165.95,123.78,165.65,123.78,165.38,123.79,165.28,123.80,165.47,123.74,165.70,123.69,166.03,123.61,166.35,123.61,166.72,123.60,166.85,123.59,166.70,123.61,166.35,123.65,166.00,123.69,165.88,123.72,165.90,123.76,165.97,123.74,166.07,123.69,166.18,123.67,166.12,123.74,166.05
RZ_1236831_1366,0,29510,50,0,0,123.79,165.97,123.79,166.05,123.74,166.15,123.69,166.38,123.67,166.53,123.71,166.65,123.76,166.65,123.78,166.65,123.79,166.60,123.80,166.57,123.76,166.57,123.70,166.60,123.72,166.57,123.80,166.57,123.88,166.55,123.84,166.53,123.72,166.53,123.61,166.55,123.61,166.57,123.69,166.55,123.76,166.55,123.76,166.62,123.78,166.85,123.76,167.07,123.74,167.12,123.70,167.07,123.69,167.00,123.69,167.05,123.70,167.12,123.75,167.18,123.79,166.97,123.80,166.68,123.79,166.45,123.75,166.57,123.72,166.72,123.72,166.80,123.75,166.78,123.74,166.78,123.70,166.78,123.66,166.80,123.67,166.82,123.67,167.03,123.62,167.20,123.58,167.30,123.59,167.18,123.65,166.95,123.70,166.72,123.72,166.57,123.75,166.50,123.78,166.57
RZ_1236831_1367,0,29510,50,0,0,123.76,166.57,123.72,166.57,123.70,166.45,123.67,166.43,123.66,166.43,123.65,166.65,123.64,166.85,123.62,166.88,123.65,166.70,123.67,166.55,123.70,166.75,123.71,167.03,123.70,167.32,123.65,167.25,123.61,167.10,123.62,167.00,123.67,167.10,123.67,167.22,123.62,167.32,123.62,167.38,123.65,167.32,123.70,167.25,123.70,167.18,123.71,167.18,123.71,167.18,123.71,167.18,123.67,167.07,123.64,166.97,123.60,166.90,123.62,166.95,123.64,166.97,123.64,167.03,123.64,167.10,123.61,167.20,123.61,167.25,123.65,167.25,123.67,167.25,123.70,167.05,123.70,166.88,123.69,166.68,123.66,166.68,123.65,166.72,123.65,166.80,123.66,166.88,123.67,166.88,123.69,166.90,123.69,167.00,123.69,167.22,123.69,167.43,123.67,167.50
RZ_1236831_1368,0,29510,50,0,0,123.66,167.45,123.61,167.43,123.56,167.47,123.55,167.47,123.59,167.45,123.62,167.43,123.64,167.43,123.65,167.45,123.62,167.47,123.58,167.53,123.54,167.55,123.55,167.60,123.56,167.65,123.56,167.72,123.54,167.75,123.51,167.57,123.50,167.43,123.47,167.28,123.45,167.32,123.49,167.35,123.53,167.30,123.56,167.20,123.56,167.07,123.55,166.97,123.55,166.93,123.55,166.88,123.55,166.93,123.55,166.97,123.53,167.03,123.47,166.95,123.44,166.90,123.50,167.05,123.58,167.25,123.65,167.35,123.62,167.25,123.59,167.18,123.58,167.22,123.58,167.35,123.58,167.43,123.56,167.50,123.54,167.53,123.53,167.55,123.49,167.55,123.47,167.57,123.45,167.62,123.42,167.68,123.41,167.57,123.41,167.45,123.42,167.35,123.44,167.43
RZ_1236831_1369,0,29510,50,0,0,123.46,167.53,123.47,167.60,123.47,167.68,123.47,167.70,123.47,167.62,123.47,167.60,123.46,167.62,123.49,167.45,123.50,167.22,123.53,167.03,123.54,167.07,123.55,167.30,123.39,167.55,123.20,167.80,122.99,167.82,122.92,167.75,122.80,167.53,122.41,167.40,122.05,167.38,121.44,167.55,120.97,167.70,120.28,168.07,119.66,168.43,118.89,168.80,118.14,168.97,117.28,169.45,116.61,170.00,115.96,170.53,115.42,170.85,114.85,171.53,114.30,172.20,113.79,172.80,113.38,172.93,113.05,173.07,112.81,173.38,112.60,173.65,112.39,174.03,112.29,174.18,112.17,174.78,112.16,175.20,112.15,175.57,112.14,175.53,112.14,175.55,112.05,175.62,111.95,175.72,111.86,175.72,111.86,175.80,111.86,175.88,111.85,175.93,111.83,175.88
RZ_1236831_1370,0,29510,50,0,0,111.75,175.85,111.70,175.82,111.67,175.78,111.70,175.75,111.72,175.82,111.74,175.90,111.76,175.97,111.78,175.95,111.72,175.80,111.64,175.68,111.54,175.57,111.51,175.68,111.49,175.72,111.46,175.72,111.46,175.93,111.49,176.12,111.51,176.35,111.51,176.35,111.50,176.35,111.56,176.35,111.64,176.25,111.72,176.10,111.74,176.00,111.70,175.95,111.65,175.95,111.60,175.93,111.60,175.93,111.60,175.85,111.62,175.75,111.65,175.68,111.62,175.75,111.59,175.85,111.58,175.93,111.62,175.93,111.67,175.93,111.70,175.90,111.72,175.93,111.81,175.90,111.89,175.82,111.94,175.75,111.91,175.65,111.89,175.57,111.88,175.53,111.86,175.50,111.86,175.47,111.85,175.47,111.91,175.50,111.99,175.53,112.06,175.53,112.06,175.35
RZ_1236831_1371,0,29510,50,0,0,112.08,175.15,112.09,175.15,112.09,175.35,112.08,175.43,112.05,175.28,112.05,175.22,112.05,175.32,112.04,175.30,112.03,175.18,111.95,175.05,111.88,175.05,111.81,175.03,111.83,175.00,111.85,175.00,111.88,175.12,111.89,175.35,111.89,175.60,111.88,175.68,111.86,175.88,111.88,176.07,111.88,176.28,111.88,176.22,111.86,176.05,111.85,175.93,111.86,175.80,111.88,175.80,111.90,175.80,111.92,175.82,111.90,175.82,111.86,175.85,111.84,175.85,111.85,175.82,111.85,175.93,111.85,176.05,111.84,176.07,111.88,175.90,111.90,175.72,111.95,175.65,111.97,175.62,112.00,175.60,112.00,175.62,112.03,175.65,112.05,175.60,112.09,175.50,112.09,175.43,112.03,175.53,111.95,175.70,111.89,175.80,111.96,175.75,112.03,175.70
RZ_1236831_1372,0,29510,49,0,0,112.04,175.65,111.99,175.62,111.94,175.82,111.94,176.03,111.91,176.30,111.89,176.40,111.89,176.43,111.91,176.35,111.92,176.32,111.99,176.35,112.05,176.10,112.11,175.80,112.09,175.57,112.04,175.65,112.00,175.78,111.97,175.88,111.99,175.95,111.99,175.97,112.00,175.95,111.99,175.75,111.97,175.53,111.94,175.35,111.92,175.40,111.94,175.45,111.96,175.45,111.99,175.40,112.01,175.55,112.03,175.72,112.03,175.93,112.01,175.93,112.00,175.78,112.00,175.60,112.00,175.50,112.00,175.60,112.00,175.57,111.99,175.47,112.00,175.72,112.00,176.07,112.05,176.20,112.11,176.10,112.16,176.00,112.14,176.12,112.12,176.12,112.10,176.10,112.08,176.07,112.08,176.03,112.06,176.03,112.06,176.03,112.05,176.03
RZ_1236831_1373,0,29510,50,0,0,112.06,176.05,112.09,176.05,112.10,176.07,112.08,176.10,112.06,176.10,112.06,175.90,112.08,175.70,112.08,175.45,112.05,175.40,112.01,175.43,112.05,175.53,112.11,175.60,112.14,175.78,112.11,175.90,112.14,176.03,112.19,176.00,112.24,176.00,112.24,175.93,112.24,175.88,112.22,175.82,112.20,175.82,112.21,175.88,112.24,175.90,112.19,175.95,112.11,175.95,112.06,176.07,112.08,176.12,112.09,176.18,112.08,176.07,112.06,176.03,112.06,175.97,112.08,175.97,112.08,175.95,112.09,175.88,112.11,175.78,112.17,175.72,112.20,175.70,112.19,175.72,112.14,175.75,112.12,175.75,112.16,175.72,112.19,175.88,112.17,176.03,112.14,176.22,112.11,176.05,112.12,175.85,112.14,175.62,112.22,175.53,112.31,175.47,112.34,175.60
RZ_1236831_1374,0,29510,50,0,0,112.26,175.82,112.25,175.95,112.31,175.85,112.39,175.90,112.41,176.05,112.38,176.32,112.30,176.43,112.25,176.35,112.24,176.15,112.26,175.90,112.28,175.85,112.29,175.80,112.30,175.82,112.30,175.82,112.31,175.82,112.33,175.90,112.33,175.95,112.31,176.00,112.31,175.97,112.30,175.93,112.30,175.88,112.33,175.85,112.35,175.82,112.41,175.82,112.44,175.82,112.44,175.75,112.39,175.62,112.30,175.50,112.26,175.70,112.22,175.95,112.25,176.35,112.30,176.47,112.33,176.20,112.34,175.78,112.39,175.53,112.45,175.78,112.51,176.05,112.51,176.20,112.47,176.18,112.45,176.00,112.42,175.85,112.41,175.72,112.39,175.78,112.31,175.80,112.25,175.80,112.19,175.82,112.17,175.82,112.15,175.82,112.11,175.85,112.09,175.78
RZ_1236831_1375,0,29510,51,0,0,112.08,175.72,112.09,175.70,112.10,175.75,112.06,175.88,112.03,175.97,111.99,176.05,111.99,176.07,112.00,176.10,112.09,176.10,112.16,176.00,112.16,175.93,112.08,175.88,112.00,175.90,112.01,175.90,112.01,175.95,112.11,176.00,112.20,176.03,112.24,176.03,112.19,175.95,112.16,175.88,112.17,175.80,112.17,175.93,112.15,176.03,112.12,176.12,112.10,176.12,112.11,176.18,112.08,176.25,112.04,176.30,112.10,176.12,112.19,176.00,112.26,175.85,112.26,175.93,112.26,175.93,112.29,176.07,112.28,176.22,112.25,176.38,112.21,176.53,112.19,176.68,112.15,176.85,112.11,176.90,112.09,176.60,112.09,176.22,112.00,176.03,111.95,176.10,111.90,176.15,111.85,176.10,111.79,176.03,111.72,175.90,111.58,175.80,111.40,175.78,111.19,175.45
RZ_1236831_1376,0,29510,50,0,0,111.14,175.12,111.06,174.78,110.95,174.72,110.86,174.57,110.75,174.38,110.72,174.30,110.70,174.25,110.71,174.25,110.70,174.25,110.69,174.20,110.69,174.15,110.69,174.00,110.71,173.93,110.64,173.93,110.56,174.03,110.49,173.95,110.42,173.85,110.36,173.82,110.33,173.97,110.35,174.10,110.40,174.15,110.41,174.15,110.41,174.18,110.39,174.20,110.38,174.22,110.39,174.25,110.28,174.30,110.14,174.32,110.01,174.32,110.01,174.28,110.08,174.22,110.14,174.20,110.21,174.20,110.30,174.20,110.38,174.22,110.44,174.25,110.44,174.38,110.42,174.47,110.42,174.30,110.44,174.03,110.47,173.75,110.51,173.75,110.53,173.75,110.50,173.80,110.47,173.85,110.50,173.88,110.51,173.88,110.45,173.85,110.36,173.88,110.26,174.07
RZ_1236831_1377,0,29510,50,0,0,110.25,174.28,110.21,174.53,110.20,174.55,110.28,174.72,110.38,174.88,110.44,175.00,110.41,175.00,110.38,174.85,110.40,174.65,110.44,174.45,110.47,174.43,110.47,174.45,110.47,174.47,110.47,174.53,110.47,174.55,110.45,174.55,110.40,174.47,110.34,174.50,110.30,174.55,110.30,174.65,110.30,174.68,110.30,174.70,110.31,174.72,110.34,174.75,110.35,174.75,110.38,174.72,110.39,174.72,110.41,174.72,110.44,174.65,110.45,174.55,110.46,174.45,110.46,174.45,110.44,174.47,110.41,174.55,110.38,174.60,110.42,174.60,110.47,174.60,110.53,174.60,110.47,174.60,110.45,174.38,110.47,174.10,110.51,173.88,110.56,173.88,110.56,173.93,110.56,173.95,110.56,174.03,110.62,174.18,110.69,174.22,110.66,174.15,110.56,174.00
RZ_1236831_1378,0,29510,50,0,0,110.42,173.90,110.39,173.88,110.36,174.32,110.39,174.80,110.40,175.22,110.40,175.00,110.39,174.75,110.42,174.50,110.46,174.45,110.55,174.38,110.59,174.43,110.64,174.50,110.65,174.60,110.66,174.57,110.67,174.57,110.66,174.57,110.65,174.68,110.65,174.78,110.65,174.72,110.58,174.55,110.49,174.40,110.41,174.38,110.42,174.40,110.50,174.43,110.56,174.43,110.61,174.40,110.62,174.40,110.64,174.40,110.65,174.32,110.55,174.30,110.46,174.65,110.44,175.05,110.51,175.05,110.59,174.68,110.58,174.50,110.58,174.70,110.58,174.70,110.59,174.50,110.59,174.70,110.55,175.12,110.53,175.60,110.51,175.65,110.55,175.75,110.59,175.80,110.61,175.75,110.61,175.55,110.59,175.30,110.58,174.97,110.60,174.78,110.69,174.62
RZ_1236831_1379,0,29510,50,0,0,110.76,174.65,110.81,174.68,110.84,174.60,110.85,174.53,110.86,174.60,110.85,174.72,110.84,174.85,110.83,175.00,110.74,175.22,110.66,175.40,110.58,175.40,110.59,175.38,110.65,175.32,110.76,175.28,110.86,175.20,110.90,174.97,110.88,174.82,110.76,174.78,110.66,174.93,110.60,175.20,110.64,175.40,110.67,175.30,110.69,175.00,110.69,174.72,110.74,174.85,110.78,175.03,110.81,175.20,110.80,175.25,110.80,175.30,110.80,175.25,110.80,175.20,110.74,175.18,110.67,175.07,110.60,174.90,110.60,174.80,110.61,175.00,110.64,175.20,110.67,175.20,110.69,175.12,110.72,174.70,110.75,174.38,110.76,174.32,110.76,174.60,110.76,174.60,110.78,174.43,110.80,174.25,110.81,174.35,110.79,174.32,110.79,174.15,110.79,174.00
RZ_1236831_1380,0,29510,50,0,0,110.80,173.78,110.78,173.70,110.75,173.72,110.71,173.72,110.69,173.70,110.74,173.50,110.81,173.32,110.89,173.22,110.89,173.15,110.81,173.10,110.71,173.05,110.62,173.05,110.61,172.47,110.61,171.88,110.64,171.32,110.67,171.35,110.74,171.00,110.80,170.65,110.86,169.82,111.03,168.95,111.24,167.97,111.50,166.40,111.65,164.65,111.74,163.03,112.20,160.97,112.66,159.45,113.11,159.65,113.11,162.00,113.58,164.40,114.04,166.30,114.40,169.88,114.19,174.78,113.72,180.57,113.38,185.25,112.99,191.32,112.59,197.38,111.90,204.32,111.26,210.53,110.89,217.05,110.30,224.38,109.47,231.93,108.66,239.90,108.83,247.07,109.33,254.53,109.83,261.27,110.41,269.10,111.00,274.32,110.53,283.18,109.49,291.48,108.46,302.65
RZ_1236831_1381,0,29510,50,0,0,109.83,309.88,111.22,317.02,111.66,323.60,110.78,328.43,109.84,330.75,109.84,330.75
RZ_1236831_1382,0,29510,51,0,0,99.20,377.25,99.20,377.25,99.20,377.20,99.08,376.90,98.25,375.88,97.45,374.50,96.80,372.80,96.97,370.30,97.24,367.73,97.56,364.25,98.38,361.27,99.04,358.02,100.70,355.02,101.71,352.30,102.71,349.05
RZ_1236831_1383,0,29510,49,0,0,103.26,345.45,103.86,341.82,104.65,338.18,104.84,335.23,105.04,332.00,105.05,329.12,105.03,325.85,104.99,322.82,104.95,319.77,105.10,316.85,105.28,313.95,105.45,310.82,105.47,307.80,105.56,304.52,105.76,301.55,106.08,298.50,106.49,295.52,106.92,292.62,107.39,289.45,108.05,286.52,108.58,283.50,108.91,280.77,109.25,277.98,109.61,274.90,109.95,272.20,109.95,269.48,110.03,267.18,110.47,264.60,110.92,262.00,111.39,259.40,111.53,256.98,111.80,254.20,112.03,251.40,112.10,249.10,112.03,246.97,112.06,244.80,112.24,242.47,112.41,240.47,112.22,238.57,112.03,236.43,111.99,234.60,112.12,232.45,112.24,230.62,112.31,228.57,112.41,226.75,112.54,224.78,112.60,223.10,112.69,221.60,112.78,219.85
RZ_1236831_1384,0,29510,50,0,0,112.83,218.28,112.86,216.60,113.03,215.15,113.17,213.32,113.34,211.78,113.39,210.15,113.45,208.80,113.44,207.25,113.26,206.00,113.09,204.25,113.22,202.80,113.50,201.03,113.64,200.07,113.17,199.22,112.71,198.47,112.75,196.90,113.11,195.32,113.64,194.30,113.79,193.07,113.89,192.07,113.79,190.18,113.69,189.28,113.51,188.40,113.31,187.88,113.10,187.03,113.01,186.10,113.01,185.00,113.04,184.20,113.08,182.95,113.12,181.93,112.76,181.03,112.39,180.10,111.96,179.47,111.92,178.78,112.08,178.38,112.25,177.97,112.44,177.18,112.42,176.05,112.47,175.10,112.51,174.50,112.38,174.38,112.08,174.07,111.78,173.57,111.66,173.03,111.66,172.57,111.72,171.72,111.80,170.97,111.86,170.10,111.83,169.40,111.78,168.68
RZ_1236831_1385,0,29510,50,0,0,111.74,168.07,111.74,167.25,111.78,166.45,111.81,165.82,111.79,165.75,111.74,165.47,111.71,165.15,111.75,164.95,111.78,165.00,111.79,165.03,111.78,164.88,111.96,164.15,111.97,163.55,112.08,163.12,112.06,162.57,112.26,161.72,112.36,160.90,112.08,161.30,111.76,161.85,111.60,161.85,111.83,161.40,112.15,160.90,112.54,160.78,112.84,160.65,112.58,160.68,112.10,160.85,111.62,160.97,111.65,160.97,112.06,160.45,112.53,159.28,112.97,158.10,112.94,157.40,112.72,157.38,111.94,157.32,111.26,157.32,110.67,157.28,110.67,155.65,110.70,153.65,110.72,151.65,110.39,151.32,110.14,150.80,109.85,149.30,109.95,146.93,109.90,144.25,109.60,142.32,109.00,140.72,108.40,139.03,108.01,137.18,107.83,134.82,107.45,132.12
RZ_1236831_1386,0,29510,50,0,0,107.11,129.18,106.81,125.97,106.86,123.30,106.95,119.75,106.85,117.42,106.36,113.97,104.75,112.10,102.69,109.92,100.86,108.72,100.19,106.90,100.20,103.45,99.50,100.28,98.50,97.20,97.50,94.95,96.85,92.67,96.40,89.12,95.65,85.92,95.01,81.75,94.16,78.50,93.45,75.15,93.01,72.95,92.60,70.10,92.31,66.53,91.36,62.88,90.69,58.88,89.76,55.80,89.47,52.02,89.19,48.33,89.09,44.58,88.86,41.58,88.65,39.17,88.39,36.33,88.28,33.45,88.17,31.38,88.14,29.88,87.92,28.50,87.71,26.88,87.06,25.88,86.54,24.82,85.94,24.15,85.65,22.82,85.16,21.93,84.66,20.75,84.26,19.98,83.92,19.02,83.70,18.00,83.46,17.15,83.42,16.00,83.31,15.25,83.20,14.47
RZ_1236831_1387,0,29510,50,0,0,82.88,14.38,82.62,14.00,82.35,13.62,82.30,13.20,82.21,13.12,82.09,13.03,81.94,12.95,81.81,12.90,81.72,12.90,81.51,13.50,81.33,14.30,81.28,15.07,81.41,15.28,81.55,15.28,81.53,15.32,81.49,15.97,81.55,16.60,81.70,17.77,81.90,18.32,81.99,18.90,82.09,19.10,82.12,19.55,82.16,20.00,82.19,20.23,82.19,20.35,82.29,20.68,82.40,21.10,82.50,21.40,82.50,21.50,82.53,21.77,82.54,22.10,82.47,22.50,82.40,22.65,82.36,22.73,82.39,22.70,82.41,22.65,82.42,22.90,82.45,23.23,82.47,23.52,82.47,23.57,82.51,23.55,82.55,23.52,82.58,23.60,82.51,23.80,82.45,24.20,82.44,24.48,82.47,24.68,82.53,24.73,82.54,24.80,82.55,24.85
RZ_1236831_1388,0,29510,50,0,0,82.53,24.90,82.50,24.93,82.49,24.98,82.49,25.05,82.50,25.15,82.51,25.23,82.51,25.25,82.53,25.35,82.49,25.45,82.46,25.57,82.51,25.62,82.61,25.68,82.71,25.70,82.72,25.70,82.72,25.68,82.74,25.70,82.74,25.77,82.79,25.82,82.84,26.02,82.78,26.27,82.67,26.38,82.59,26.27,82.62,26.27,82.71,26.35,82.79,26.45,82.84,26.43,82.85,26.45,82.85,26.50,82.89,26.70,82.94,26.85,82.99,26.93,83.00,26.82,83.00,26.73,83.00,26.68,83.01,26.70,83.03,26.70,83.01,26.73,82.94,26.68,82.88,26.60,82.91,26.70,83.03,26.88,83.11,26.88,83.14,26.73,83.15,26.60,83.10,26.60,83.05,26.57,82.99,26.45,83.01,26.38,83.05,26.45,83.09,26.62
RZ_1236831_1389,0,29510,50,0,0,83.11,26.80,83.11,26.82,83.06,26.85,83.01,26.80,82.94,26.77,82.92,26.95,82.92,27.12,82.92,27.30,82.95,27.27,82.97,27.25,83.01,27.23,83.01,27.25,83.01,27.27,83.00,27.25,83.01,27.20,83.05,27.18,83.09,27.18,83.09,27.15,83.08,27.12,83.08,27.18,83.08,27.23,83.10,27.25,83.10,27.23,83.11,27.18,83.11,27.18,83.11,27.18,83.11,27.23,83.12,27.30,83.12,27.38,83.14,27.40,83.14,27.45,83.12,27.48,83.15,27.45,83.19,27.40,83.24,27.32,83.24,27.32,83.25,27.35,83.25,27.20,83.17,27.00,83.09,26.80,83.01,26.73,83.03,26.65,83.05,26.88,83.05,27.20,83.04,27.50,83.03,27.48,83.00,27.35,82.97,27.25,82.97,27.18,83.00,27.18
RZ_1236831_1390,0,29510,50,0,0,83.05,27.20,83.10,27.20,83.15,27.18,83.19,27.15,83.21,27.12,83.22,27.12,83.22,27.23,83.22,27.30,83.21,27.40,83.22,27.40,83.24,27.50,83.26,27.57,83.24,27.30,83.22,26.98,83.29,26.88,83.36,27.12,83.38,27.35,83.31,27.32,83.25,27.30,83.26,27.35,83.30,27.43,83.34,27.52,83.33,27.55,83.28,27.27,83.25,26.95,83.26,26.73,83.29,26.77,83.30,26.80,83.31,26.82,83.33,26.90,83.33,26.98,83.35,26.93,83.36,26.88,83.38,27.05,83.39,27.30,83.39,27.55,83.39,27.60,83.28,27.50,83.17,27.27,83.09,27.05,82.94,26.62,82.67,26.32,82.40,26.02,82.25,25.80,82.14,25.57,82.04,25.15,82.04,25.00,82.06,24.85,82.06,24.68,82.05,24.45
RZ_1236831_1391,0,29510,50,0,0,82.12,24.23,82.22,24.20,82.31,24.20,82.31,24.23,82.28,24.23,82.22,24.15,82.17,24.05,81.99,23.80,81.84,23.62,81.67,23.43,81.62,23.40,81.53,23.25,81.41,23.07,81.40,23.02,81.45,23.10,81.49,23.18,81.58,23.15,81.70,23.18,81.83,23.23,81.84,23.30,81.81,23.30,81.96,23.23,82.14,23.18,82.29,23.10,82.28,23.02,82.26,22.95,82.28,22.98,82.28,23.02,82.29,23.00,82.30,22.93,82.26,22.85,82.22,22.82,82.15,22.85,82.14,22.90,82.22,22.95,82.36,23.07,82.51,23.23,82.72,23.35,82.97,23.38,83.41,23.38,83.75,23.40,84.39,23.62,85.16,23.80,86.01,23.88,86.91,23.73,87.66,23.52,88.59,23.32,89.28,23.55,90.04,23.85,90.89,24.12
RZ_1236831_1392,0,29510,49,0,0,91.79,24.02,92.59,23.93,93.24,23.80,93.80,23.68,94.35,23.55,94.69,23.62,95.11,23.65,95.46,23.68,95.91,23.75,96.22,23.90,96.44,24.05,96.59,24.02,96.64,24.10,96.76,24.20,96.85,24.32,97.06,24.30,97.20,24.43,97.26,24.52,97.17,24.65,97.10,24.62,97.08,24.52,97.06,24.43,97.03,24.32,96.97,24.32,96.78,24.35,96.60,24.38,96.45,24.40,96.46,24.38,96.49,24.38,96.39,24.38,96.29,24.35,96.20,24.32,96.14,24.32,96.08,24.43,96.00,24.57,96.01,24.65,96.01,24.70,95.97,24.65,95.95,24.55,95.94,24.48,95.96,24.43,95.95,24.43,95.90,24.45,95.76,24.52,95.66,24.62,95.55,24.65,95.60,24.65,95.69,24.60,95.78,24.55
RZ_1236831_1393,0,29510,50,0,0,95.78,24.57,95.72,24.57,95.67,24.60,95.67,24.57,95.61,24.60,95.55,24.60,95.47,24.65,95.44,24.68,95.40,24.73,95.35,24.57,95.35,24.40,95.33,24.20,95.31,24.18,95.29,24.20,95.29,24.15,95.31,24.12,95.35,24.05,95.34,24.02,95.30,24.05,95.31,24.10,95.38,24.12,95.44,24.12,95.42,24.05,95.39,23.95,95.35,24.07,95.35,24.25,95.35,24.43,95.35,24.35,95.35,24.35,95.34,24.40,95.34,24.48,95.34,24.40,95.35,24.27,95.34,24.18,95.33,24.07,95.31,23.98,95.30,23.93,95.30,23.95,95.29,24.00,95.30,24.12,95.36,24.25,95.44,24.35,95.49,24.35,95.44,24.35,95.40,24.38,95.40,24.50,95.44,24.60,95.46,24.60,95.46,24.48,95.46,24.38
RZ_1236831_1394,0,29510,50,0,0,95.45,24.38,95.45,24.30,95.46,24.20,95.47,24.27,95.50,24.48,95.50,24.60,95.51,24.52,95.54,24.55,95.56,24.62,95.58,24.68,95.58,24.70,95.58,24.73,95.59,24.55,95.60,24.35,95.60,24.38,95.58,24.57,95.56,24.75,95.56,24.65,95.56,24.57,95.53,24.55,95.56,24.57,95.64,24.65,95.70,24.68,95.69,24.70,95.69,24.68,95.69,24.65,95.70,24.62,95.70,24.60,95.67,24.73,95.64,24.88,95.59,24.85,95.56,24.68,95.55,24.50,95.55,24.52,95.56,24.62,95.58,24.70,95.61,24.75,95.66,24.80,95.70,24.85,95.75,24.93,95.75,24.88,95.78,24.85,95.80,24.85,95.84,24.88,95.85,24.90,95.80,24.93,95.76,24.93,95.71,24.93,95.70,24.90,95.67,24.93
RZ_1236831_1395,0,29510,50,0,0,95.65,25.00,95.66,25.05,95.67,25.10,95.69,25.15,95.70,25.20,95.71,25.25,95.72,25.27,95.67,25.30,95.62,25.30,95.58,25.32,95.58,25.30,95.64,25.23,95.70,25.18,95.79,25.12,95.83,25.07,95.88,25.02,95.89,24.88,95.89,24.73,95.84,24.70,95.80,24.80,95.75,24.98,95.76,25.05,95.76,25.12,95.76,25.12,95.74,25.10,95.71,25.05,95.69,25.00,95.70,25.00,95.72,25.02,95.76,25.07,95.80,25.25,95.81,25.38,95.78,25.48,95.74,25.48,95.78,25.43,95.83,25.35,95.86,25.30,95.81,25.30,95.76,25.30,95.71,25.30,95.71,25.35,95.72,25.43,95.74,25.48,95.74,25.30,95.72,25.10,95.80,24.98,95.90,25.18,96.00,25.35,96.01,25.40,96.03,25.30
RZ_1236831_1396,0,29510,50,0,0,96.01,25.23,96.01,25.38,96.00,25.57,95.99,25.73,95.97,25.70,95.99,25.68,95.99,25.68,95.99,25.70,95.96,25.75,95.95,25.85,95.96,25.90,96.01,25.93,96.05,25.88,96.01,25.85,95.99,25.82,95.99,25.82,96.03,25.80,96.04,25.75,96.04,25.73,96.03,25.75,95.99,25.73,95.95,25.70,95.94,25.68,95.94,25.65,95.94,25.65,95.97,25.73,96.01,25.80,95.99,25.73,95.92,25.55,95.91,25.65,95.99,25.90,96.05,26.07,96.05,25.88,96.03,25.70,95.94,25.60,95.85,25.60,95.86,25.77,95.91,25.95,95.97,26.05,95.95,25.98,95.92,25.90,95.91,25.98,95.95,26.05,95.99,26.10,96.04,26.15,96.06,26.20,96.10,26.20,96.10,26.20,96.10,26.18,96.08,26.20
RZ_1236831_1397,0,29510,50,0,0,96.04,26.20,95.99,26.18,95.96,26.15,95.95,26.12,95.92,26.12,95.92,26.10,95.94,26.12,95.95,26.15,95.97,26.15,96.00,26.25,95.99,26.35,95.97,26.45,95.99,26.52,96.06,26.62,96.10,26.57,96.10,26.45,95.99,26.45,95.86,26.57,95.80,26.73,95.86,26.75,95.91,26.82,95.91,26.88,95.91,26.85,95.90,26.73,95.89,26.57,95.92,26.50,95.99,26.55,96.01,26.57,95.99,26.60,95.95,26.60,96.00,26.57,96.05,26.60,96.09,26.62,96.09,26.62,96.10,26.60,96.05,26.57,95.99,26.62,95.95,26.68,95.99,26.68,96.03,26.65,96.03,26.52,95.99,26.38,95.95,26.23,95.90,26.20,95.91,26.15,95.95,26.27,96.00,26.38,95.97,26.50,95.92,26.52,95.89,26.52
RZ_1236831_1398,0,29510,50,0,0,95.92,26.52,95.97,26.48,96.01,26.43,96.01,26.40,96.01,26.40,96.04,26.43,96.05,26.30,96.09,26.15,96.09,26.00,96.08,25.98,96.04,25.98,96.01,26.00,96.01,25.98,95.99,25.88,95.97,25.80,96.04,25.75,96.12,25.70,96.22,25.65,96.22,25.45,96.11,25.27,95.97,25.10,95.85,25.12,95.85,25.12,95.84,24.93,95.85,24.60,95.86,24.25,95.89,24.02,95.97,23.82,96.04,23.32,96.08,22.95,96.04,22.68,96.00,22.73,95.91,22.38,95.86,21.80,95.91,21.15,96.00,20.82,96.09,20.27,96.11,19.77,96.17,19.32,96.24,19.15,96.21,18.88,96.16,18.60,96.25,18.30,96.41,18.12,96.60,18.52,96.64,19.12,96.79,19.70,96.92,20.00,96.97,20.50,96.85,21.07
RZ_1236831_1399,0,29510,50,0,0,96.59,22.15,96.35,23.43,96.22,25.05,96.24,26.35,96.06,27.95,95.85,29.65,95.56,31.55,95.51,33.12,95.49,34.85,95.54,36.15,95.59,37.92,95.64,39.92,95.70,41.62,95.81,43.48,96.30,44.70,96.85,45.98,97.35,47.62,97.45,50.40,97.44,53.83,97.34,56.73,97.17,59.20,97.00,62.27,96.97,64.70,97.04,66.92,97.09,68.62,96.90,70.12,96.51,72.25,95.70,74.70,95.06,78.05,94.54,80.17,94.36,82.55,94.17,84.97,93.86,87.95,93.65,90.58,93.42,92.50,93.41,95.08,93.40,96.80,93.39,99.03,93.35,100.00,93.30,101.55,93.21,102.38,93.14,104.28,93.29,106.10,93.46,107.92,93.85,109.38,94.03,110.12,94.09,111.60,93.86,112.45,93.20,113.70,92.51,114.95
RZ_1236831_1400,0,29510,52,0,0,91.79,116.47,91.25,117.88,90.86,118.55,90.05,119.50,89.30,120.40,88.39,121.90,87.74,122.88,87.16,123.67,86.72,124.17,86.24,124.83,85.85,125.50,85.21,126.40,84.95,127.08,84.50,128.15,84.28,129.03,83.96,130.40,83.70,131.50,83.45,132.53,83.29,133.12,83.26,133.55,83.24,134.00,83.04,135.07,82.76,136.03,82.51,136.70,82.22,137.20,81.86,137.93,81.49,138.72,81.30,139.68,81.09,140.80,80.84,142.15,80.58,142.88,80.40,143.40,80.24,144.28,80.09,145.57,80.05,147.20,80.01,148.50,79.97,150.03,79.92,151.03,79.86,152.18,79.89,153.18,79.94,154.30,79.90,155.35,79.76,155.93,79.49,156.88,79.33,157.47,79.20,158.18,79.09,158.78,78.97,159.95,78.86,161.00,78.84,161.95,78.80,162.53,78.76,163.40
RZ_1236831_1401,0,29510,49,0,0,78.78,164.03,78.86,164.45,78.96,164.60,79.04,164.72,79.05,165.07,79.00,165.43,78.94,165.72,78.88,165.70,78.83,165.70,78.79,165.72,78.78,165.80,78.79,165.85,78.80,165.80,78.83,165.75,78.84,165.68,78.86,165.62,78.91,165.57,78.95,165.50,79.00,165.25,79.01,164.97,78.99,164.75,78.94,164.78,78.90,164.85,78.90,164.88,78.91,164.68,78.92,164.43,78.95,164.12,78.97,164.07,79.01,163.72,79.05,163.38,79.08,163.03,79.09,162.90,79.11,162.80,79.15,162.72,79.10,162.75,79.01,162.72,78.92,162.70,78.94,162.57,78.95,162.53,78.97,162.45,78.99,162.45,79.03,162.40,79.08,162.35,79.15,162.07,79.19,161.82,79.25,161.75,79.28,161.93,79.31,161.85,79.33,161.57
RZ_1236831_1402,0,29510,50,0,0,79.33,161.32,79.33,161.05,79.33,160.78,79.31,160.57,79.29,160.65,79.28,160.72,79.26,160.70,79.26,160.70,79.28,160.65,79.24,160.60,79.20,160.55,79.24,160.43,79.31,160.35,79.31,160.22,79.22,160.18,79.22,160.18,79.30,160.22,79.38,160.35,79.38,160.40,79.38,160.40,79.34,160.45,79.30,160.55,79.24,160.38,79.20,160.05,79.16,159.80,79.15,159.88,79.19,159.93,79.19,159.95,79.19,159.90,79.16,159.90,79.15,159.82,79.15,159.65,79.14,159.50,79.17,159.35,79.21,159.30,79.24,159.25,79.24,159.22,79.25,159.25,79.28,159.25,79.30,159.25,79.28,159.28,79.21,159.30,79.10,159.38,79.06,159.47,79.06,159.55,79.09,159.60,79.12,159.60,79.12,159.62,79.15,159.68,79.17,159.75
RZ_1236831_1403,0,29510,50,0,0,79.19,159.90,79.12,160.12,79.09,160.32,79.08,160.35,79.11,160.30,79.15,160.25,79.15,160.22,79.22,160.10,79.29,160.00,79.24,159.88,79.12,159.82,78.99,159.78,78.96,159.75,78.92,159.72,78.94,159.65,78.96,159.60,79.00,159.57,79.01,159.62,79.00,159.62,79.00,159.57,79.04,159.47,79.09,159.40,79.05,159.55,79.00,159.75,78.94,159.95,78.94,159.95,78.99,159.95,79.01,159.95,79.05,159.95,79.04,159.97,79.06,159.95,79.10,159.95,79.09,159.95,79.04,159.95,78.99,159.80,78.99,159.68,78.97,159.53,78.96,159.50,79.00,159.80,79.06,160.15,79.03,160.50,78.94,160.50,78.90,160.35,78.95,160.20,78.95,160.10,78.89,160.15,78.83,160.15,78.83,160.05,78.81,159.97,78.81,159.97
RZ_1236831_1404,0,29510,50,0,0,78.79,160.03,78.78,160.03,78.85,159.88,78.95,159.70,79.04,159.57,79.00,159.62,78.97,159.75,78.97,159.90,78.97,160.05,78.96,160.03,78.97,159.75,79.00,159.47,79.04,159.35,79.05,159.47,79.05,159.68,79.05,159.80,79.05,159.85,79.08,159.82,79.11,159.80,79.08,159.72,79.03,159.68,78.96,159.75,79.03,159.85,79.10,160.00,79.15,160.10,79.10,160.20,79.00,160.32,78.92,160.38,78.90,160.43,78.91,160.43,78.92,160.28,78.92,160.10,78.92,160.10,78.92,160.28,78.91,160.20,78.89,159.95,78.85,159.68,78.83,159.60,78.79,159.75,78.76,159.95,78.76,160.12,78.83,160.12,78.89,160.10,78.92,159.88,78.96,159.65,79.00,159.57,79.03,159.68,79.05,159.80,79.06,159.78,79.04,159.78
RZ_1236831_1405,0,29510,50,0,0,79.00,159.78,78.95,159.78,78.97,159.78,78.99,159.75,79.00,159.78,78.99,159.82,78.95,159.85,78.91,159.80,78.88,159.75,78.86,159.75,78.85,159.68,78.84,159.62,78.84,159.55,78.81,159.57,78.80,159.57,78.80,159.50,78.84,159.40,78.86,159.60,78.89,159.85,78.91,160.00,78.91,159.88,78.90,159.78,78.90,159.75,78.89,159.75,78.88,159.78,78.89,159.70,78.94,159.68,78.97,159.60,79.00,159.60,79.00,159.57,78.99,159.60,78.97,159.72,78.99,159.82,79.00,159.88,79.03,159.80,78.99,159.70,78.94,159.65,78.97,159.57,79.06,159.50,79.06,159.45,78.97,159.43,78.88,159.43,78.86,159.38,78.85,159.32,78.89,159.38,78.94,159.45,78.97,159.62,78.96,159.70,78.95,159.75,78.99,159.55
RZ_1236831_1406,0,29510,50,0,0,79.01,159.38,79.00,159.35,78.96,159.47,78.92,159.62,78.86,159.70,78.79,159.72,78.74,159.72,78.76,159.75,78.81,159.75,78.85,159.78,78.89,159.75,78.90,159.70,78.90,159.65,78.92,159.72,78.94,159.82,78.92,159.93,78.84,159.93,78.76,159.88,78.71,159.85,78.74,159.80,78.75,159.78,78.76,159.72,78.74,159.72,78.71,159.75,78.66,159.78,78.66,159.75,78.66,159.65,78.69,159.57,78.70,159.57,78.71,159.68,78.72,159.75,78.75,159.72,78.78,159.65,78.80,159.60,78.83,159.45,78.84,159.35,78.89,159.22,78.94,159.25,78.99,159.28,78.97,159.35,79.01,159.40,79.06,159.32,79.00,159.25,78.89,159.18,78.84,159.20,78.89,159.20,78.94,159.20,78.94,159.18,78.94,159.18,78.94,159.15
RZ_1236831_1407,0,29510,50,0,0,78.95,159.12,78.95,159.07,78.86,159.07,78.78,159.12,78.69,159.15,78.67,159.18,78.70,159.20,78.71,159.38,78.74,159.55,78.75,159.70,78.78,159.68,78.81,159.43,78.84,159.20,78.84,159.03,78.84,159.10,78.83,159.20,78.79,159.25,78.76,159.25,78.84,159.10,78.94,158.97,79.04,158.82,79.04,158.78,79.03,158.75,78.94,158.75,78.86,158.72,78.80,158.70,78.79,158.68,78.80,158.90,78.83,159.15,78.86,159.40,78.89,159.40,78.90,159.40,78.92,159.30,78.96,159.18,78.99,159.03,78.97,159.10,78.95,159.18,78.90,159.12,78.88,158.97,78.83,158.88,78.81,158.93,78.83,158.95,78.84,159.03,78.85,159.10,78.85,159.05,78.86,158.95,78.89,158.82,78.90,158.85,78.90,158.90,78.91,158.95
RZ_1236831_1408,0,29510,51,0,0,78.92,158.82,78.91,158.68,78.91,158.55,78.91,158.57,78.94,158.57,78.94,158.32,78.91,158.05,78.85,158.12,78.80,158.45,78.75,158.78,78.74,158.80,78.74,158.80,78.76,158.72,78.79,158.60,78.80,158.72,78.76,158.95,78.71,159.10,78.67,159.05,78.66,159.00,78.67,158.82,78.71,158.65,78.74,158.45,78.78,158.40,78.78,158.35,78.79,158.28,78.91,158.20,79.04,158.10,79.15,158.05,79.08,157.97,79.01,157.93,78.92,157.82,78.88,157.78,78.81,157.72,78.78,157.72,78.78,157.72,78.78,157.75,78.80,157.65,78.89,157.55,78.95,157.55,79.01,157.62,79.04,157.78,79.08,157.82,79.10,157.88,79.12,157.88,79.10,157.85,79.05,157.82,78.97,158.00,78.95,158.22,78.95,158.43,78.97,158.30,79.04,158.20
RZ_1236831_1409,0,29510,49,0,0,79.06,158.18,79.03,158.25,78.96,158.30,78.92,158.32,78.96,158.28,78.99,158.22,78.99,158.10,78.96,158.03,78.91,157.93,78.88,157.90,78.84,157.90,78.85,157.90,78.86,157.88,78.90,157.88,78.96,157.65,79.03,157.43,79.05,157.25,79.01,157.35,78.99,157.62,78.99,157.88,79.01,158.05,79.04,157.75,79.05,157.47,79.04,157.25,79.03,157.30,79.03,157.45,79.06,157.53,79.11,157.57,79.12,157.62,79.12,157.72,79.12,157.60,79.11,157.40,79.09,157.18,79.05,157.35,79.04,157.50,79.01,157.70,78.96,157.72,78.95,157.50,78.96,157.25,79.01,157.05,79.06,157.15,79.03,157.30,78.99,157.43,79.01,157.45,79.08,157.35,79.12,157.22,79.12,157.07,79.15,157.03,79.16,157.07
RZ_1236831_1410,0,29510,50,0,0,79.17,157.15,79.20,157.22,79.25,157.22,79.31,157.25,79.35,157.28,79.36,157.30,79.38,157.32,79.38,157.30,79.40,157.30,79.41,157.35,79.39,157.38,79.34,157.40,79.29,157.22,79.29,157.10,79.34,157.00,79.38,157.00,79.44,156.97,79.47,156.97,79.46,156.97,79.41,157.05,79.35,157.18,79.31,157.28,79.28,157.32,79.24,157.35,79.26,157.38,79.31,157.38,79.36,156.97,79.40,156.53,79.40,156.38,79.38,156.65,79.36,157.00,79.34,157.07,79.30,157.20,79.26,157.25,79.25,157.12,79.26,157.07,79.30,156.97,79.39,157.00,79.45,156.82,79.44,156.70,79.38,156.55,79.31,156.47,79.30,156.38,79.35,156.32,79.41,156.32,79.47,156.40,79.49,156.50,79.47,156.47,79.46,156.40,79.45,156.57
RZ_1236831_1411,0,29510,50,0,0,79.45,156.80,79.53,156.90,79.61,156.75,79.61,156.60,79.53,156.43,79.44,156.30,79.42,156.05,79.42,155.95,79.42,155.90,79.44,155.97,79.45,156.05,79.46,156.07,79.47,156.10,79.51,156.12,79.54,156.15,79.55,156.12,79.54,156.07,79.53,156.03,79.54,156.15,79.58,156.38,79.59,156.60,79.55,156.70,79.53,156.70,79.53,156.70,79.51,156.72,79.53,156.43,79.53,156.15,79.56,155.93,79.58,155.97,79.59,156.00,79.66,155.97,79.76,155.85,79.86,155.68,80.04,155.53,80.21,155.47,80.40,154.93,80.50,154.35,80.85,153.40,81.24,152.80,81.70,151.43,82.03,150.22,82.42,148.65,82.78,147.07,83.19,144.93,83.51,143.20,83.90,141.57,84.06,140.00,84.40,137.88,84.80,135.95,85.39,132.85
RZ_1236831_1412,0,29510,49,0,0,85.95,130.43,86.47,127.83,86.95,126.45,87.30,124.38,87.65,121.83,88.06,119.20,88.56,116.03,88.95,113.30,89.34,111.15,89.71,109.33,90.06,107.42,90.25,104.85,90.50,102.55,90.72,100.12,90.91,97.80,91.04,95.45,91.33,93.35,91.64,91.30,91.84,89.15,91.91,87.20,91.95,85.53,91.97,84.05,92.20,81.72,92.44,79.30,92.67,76.92,92.67,74.90,92.66,72.45,92.65,70.42,92.62,68.75,92.72,67.60,92.81,66.28,92.92,64.83,92.94,63.20,92.96,61.05,93.00,59.20,93.06,57.17,93.17,55.40,93.26,53.25,93.26,51.25,93.19,49.15,93.12,47.52,93.10,45.85,92.97,44.62,92.84,43.35,92.71,42.05,92.67,40.50,92.74,39.10,92.80,38.05,92.90,36.92
RZ_1236831_1413,0,29510,50,0,0,92.99,35.75,93.06,34.02,93.19,32.85,93.22,31.45,93.29,30.77,93.29,30.18,93.28,29.38,93.22,28.12,93.17,26.93,93.14,26.35,93.09,25.77,93.04,25.12,93.06,24.45,93.14,24.27,93.11,24.07,93.00,23.90,92.88,23.38,92.85,22.85,92.83,22.48,92.83,22.55,92.86,22.60,92.89,22.57,92.92,22.73,92.92,22.93,92.91,23.10,92.89,23.18,92.84,23.20,92.83,23.20,92.83,23.40,92.83,23.57,92.81,23.88,92.80,24.05,92.81,24.45,92.80,24.75,92.80,25.23,92.79,25.50,92.83,25.75,92.84,25.75,92.85,25.75,92.83,25.80,92.81,25.88,92.79,26.07,92.75,26.35,92.72,26.68,92.70,26.85,92.70,26.95,92.65,27.00,92.61,27.02,92.64,27.27,92.70,27.50
RZ_1236831_1414,0,29510,50,0,0,92.70,27.77,92.64,27.82,92.58,27.75,92.59,27.68,92.61,27.73,92.64,27.85,92.62,28.00,92.58,28.00,92.54,27.98,92.53,28.20,92.53,28.38,92.51,28.55,92.51,28.70,92.50,28.88,92.47,29.10,92.45,29.12,92.46,29.12,92.51,29.10,92.56,29.07,92.59,29.10,92.58,29.15,92.56,29.20,92.50,29.20,92.42,29.38,92.45,29.52,92.53,29.70,92.59,29.73,92.60,29.82,92.60,29.85,92.60,29.90,92.55,30.02,92.53,30.18,92.51,30.10,92.54,29.90,92.54,29.95,92.56,30.18,92.58,30.43,92.62,30.40,92.65,30.27,92.70,30.18,92.71,30.02,92.60,30.02,92.46,30.20,92.36,30.38,92.39,30.50,92.42,30.45,92.49,30.40,92.56,30.40,92.56,30.48,92.51,30.65
RZ_1236831_1415,0,29510,50,0,0,92.45,30.85,92.45,30.93,92.53,30.93,92.59,30.93,92.66,31.00,92.66,31.07,92.61,31.12,92.56,31.07,92.53,31.02,92.53,31.10,92.51,31.20,92.53,31.27,92.54,31.23,92.55,31.15,92.51,31.15,92.50,31.18,92.49,31.38,92.49,31.55,92.49,31.60,92.47,31.50,92.50,31.40,92.53,31.32,92.59,31.32,92.61,31.38,92.53,31.48,92.40,31.65,92.26,31.77,92.26,31.88,92.28,31.85,92.31,31.85,92.38,31.88,92.41,31.90,92.42,31.95,92.42,31.98,92.41,32.00,92.38,32.05,92.35,32.08,92.41,32.05,92.50,31.93,92.58,31.80,92.55,31.68,92.46,31.55,92.38,31.40,92.31,31.32,92.31,31.32,92.33,31.35,92.33,31.45,92.31,31.73,92.33,31.93,92.34,32.08
RZ_1236831_1416,0,29510,50,0,0,92.35,32.05,92.33,32.05,92.38,32.05,92.42,32.05,92.49,31.95,92.51,31.85,92.51,31.95,92.49,32.15,92.46,32.30,92.44,32.25,92.33,32.02,92.19,31.68,91.91,31.20,91.72,30.75,91.39,30.20,91.09,29.80,90.65,29.32,90.30,28.85,89.94,28.38,89.61,27.80,89.38,27.50,89.08,26.90,88.71,26.45,88.31,26.00,88.09,25.82,87.83,25.50,87.58,25.15,87.34,24.82,87.15,24.82,86.99,24.45,86.66,24.10,86.47,23.73,86.11,23.45,85.89,23.15,85.60,22.88,85.31,22.50,85.04,22.15,84.85,21.77,84.70,21.55,84.54,21.20,84.28,20.82,84.11,20.57,83.96,20.48,83.85,20.20,83.80,20.05,83.69,19.88,83.64,19.70,83.58,19.48,83.55,19.20,83.46,19.05
RZ_1236831_1417,0,29510,50,0,0,83.40,18.95,83.38,18.98,83.28,19.05,83.16,19.12,83.05,19.18,83.05,19.18,83.08,19.18,83.10,19.18,83.01,19.18,82.90,19.20,82.85,19.20,82.91,19.18,82.96,19.15,82.92,19.02,82.89,18.90,82.90,18.95,82.90,19.10,82.91,19.10,82.86,18.95,82.85,18.80,82.84,18.80,82.83,18.80,82.83,18.77,82.81,18.75,82.81,18.73,82.83,18.82,82.84,18.95,82.85,19.10,82.88,19.15,82.89,19.23,82.90,19.27,82.95,19.27,82.97,19.15,83.01,19.05,83.00,19.00,82.99,19.15,82.99,19.32,82.96,19.40,82.92,19.32,82.96,19.38,83.01,19.48,83.08,19.60,83.11,19.62,83.15,19.62,83.20,19.60,83.17,19.60,83.15,19.62,83.11,19.70,83.11,19.77,83.11,19.82
RZ_1236831_1418,0,29510,50,0,0,83.12,19.82,83.09,19.90,83.05,19.98,83.00,20.05,82.97,20.07,83.09,20.00,83.21,19.93,83.33,19.82,83.31,19.80,83.31,19.95,83.22,20.18,83.14,20.38,83.08,20.38,83.09,20.38,83.19,20.30,83.26,20.20,83.34,20.15,83.34,20.15,83.33,20.18,83.33,20.18,83.31,20.20,83.31,20.23,83.30,20.25,83.30,20.30,83.39,20.32,83.46,20.32,83.54,20.35,83.49,20.43,83.44,20.52,83.40,20.55,83.41,20.55,83.41,20.45,83.42,20.40,83.47,20.38,83.54,20.40,83.56,20.38,83.44,20.38,83.33,20.38,83.28,20.32,83.34,20.30,83.40,20.25,83.44,20.25,83.46,20.30,83.47,20.43,83.47,20.52,83.47,20.60,83.47,20.60,83.49,20.60,83.50,20.60,83.51,20.62
RZ_1236831_1419,0,29510,50,0,0,83.49,20.65,83.42,20.62,83.38,20.57,83.40,20.50,83.42,20.60,83.45,20.70,83.44,20.77,83.49,20.77,83.54,20.77,83.58,20.80,83.60,20.82,83.61,20.85,83.62,20.80,83.61,20.73,83.60,20.65,83.60,20.65,83.59,20.68,83.59,20.75,83.58,20.80,83.55,20.82,83.55,20.82,83.54,20.82,83.51,20.85,83.47,20.93,83.45,20.98,83.44,21.00,83.46,21.02,83.49,21.02,83.50,21.00,83.51,21.02,83.51,21.10,83.53,21.15,83.56,21.23,83.60,21.25,83.65,21.30,83.65,21.32,83.59,21.38,83.53,21.43,83.54,21.43,83.62,21.40,83.71,21.35,83.70,21.35,83.69,21.30,83.69,21.25,83.71,21.18,83.74,21.18,83.76,21.12,83.76,21.07,83.75,21.02,83.75,21.02
RZ_1236831_1420,0,29510,50,0,0,83.75,20.88,83.69,20.75,83.62,20.68,83.56,20.77,83.58,20.90,83.58,20.95,83.58,20.98,83.56,20.93,83.59,20.98,83.60,21.00,83.69,21.02,83.75,20.95,83.81,20.90,83.81,20.88,83.81,20.88,83.81,20.88,83.79,20.95,83.71,21.05,83.65,21.15,83.60,21.18,83.64,21.20,83.69,21.20,83.74,21.23,83.76,21.30,83.81,21.35,83.85,21.40,83.90,21.40,83.91,21.43,83.92,21.35,83.92,21.30,83.96,21.25,84.00,21.12,83.97,21.00,83.90,20.93,83.83,21.02,83.83,21.15,83.80,21.25,83.79,21.27,83.76,21.35,83.75,21.45,83.75,21.55,83.81,21.57,83.89,21.55,83.97,21.48,84.00,21.43,84.01,21.32,83.95,21.32,83.86,21.48,83.78,21.65,83.76,21.65
RZ_1236831_1421,0,29510,51,0,0,83.75,21.48,83.76,21.38,83.76,21.43,83.76,21.48,83.71,21.45,83.67,21.43,83.62,21.48,83.60,21.48,83.59,21.50,83.71,21.55,84.03,21.70,84.46,21.85,85.01,22.00,85.65,22.25,86.47,22.60,87.38,23.05,88.22,23.25,89.05,23.52,89.89,23.68,90.66,23.85,91.36,23.93,91.96,24.00,92.54,24.20,93.04,24.30,93.49,24.35,93.85,24.27,94.15,24.40,94.38,24.55,94.55,24.68,94.85,24.62,95.09,24.55,95.30,24.52,95.36,24.57,95.55,24.60,95.84,24.62,96.08,24.70,96.20,24.90,96.25,25.05,96.33,25.18,96.47,25.18,96.60,25.23,96.71,25.27,96.71,25.32,96.72,25.32,96.74,25.32,96.76,25.25,96.64,25.20,96.50,25.30,96.38,25.48,96.39,25.62,96.39,25.62
RZ_1236831_1422,0,29510,49,0,0,96.35,25.55,96.31,25.45,96.26,25.32,96.24,25.27,96.21,25.25,96.19,25.30,96.17,25.40,96.17,25.50,96.10,25.60,96.03,25.62,95.95,25.65,95.94,25.68,95.90,25.70,95.86,25.70,95.88,25.68,95.90,25.65,95.89,25.62,95.84,25.60,95.76,25.60,95.75,25.52,95.72,25.43,95.72,25.35,95.70,25.35,95.66,25.35,95.62,25.35,95.50,25.25,95.40,25.15,95.38,25.15,95.44,25.25,95.40,25.38,95.30,25.40,95.21,25.43,95.24,25.43,95.25,25.38,95.24,25.32,95.21,25.27,95.20,25.30,95.20,25.32,95.19,25.30,95.22,25.23,95.28,25.15,95.33,25.15,95.30,25.12,95.29,25.12,95.28,25.10,95.26,25.07,95.25,25.05,95.22,25.02,95.21,25.07
RZ_1236831_1423,0,29510,50,0,0,95.21,25.10,95.25,25.12,95.28,25.05,95.17,25.02,95.06,25.00,94.99,25.02,95.03,25.02,95.06,24.98,95.08,24.95,95.08,24.93,95.09,25.00,95.08,25.10,95.06,25.20,95.05,25.20,95.05,25.23,95.04,25.27,95.04,25.35,95.03,25.40,95.04,25.35,95.05,25.25,95.03,25.15,94.99,25.12,94.99,25.23,95.01,25.32,95.04,25.48,95.05,25.52,95.06,25.43,95.08,25.30,95.06,25.12,95.05,25.07,95.05,25.18,95.04,25.35,95.03,25.50,95.01,25.50,95.01,25.60,95.01,25.75,95.01,25.93,95.01,25.95,95.01,25.85,95.00,25.75,94.95,25.70,94.91,25.73,94.94,25.75,95.00,25.73,95.06,25.68,95.06,25.55,95.08,25.43,95.05,25.38,94.99,25.45,94.92,25.52
RZ_1236831_1424,0,29510,50,0,0,94.91,25.57,94.92,25.57,94.95,25.48,95.04,25.38,95.11,25.30,95.12,25.25,95.05,25.18,95.04,25.10,95.09,25.07,95.14,25.20,95.14,25.32,95.15,25.48,95.12,25.55,95.08,25.62,95.04,25.73,95.03,25.73,95.03,25.60,95.04,25.45,95.05,25.32,95.04,25.27,94.97,25.23,94.90,25.20,94.81,25.20,94.78,25.35,94.74,25.55,94.74,25.73,94.76,25.77,94.81,25.80,94.86,25.82,94.89,25.80,94.90,25.65,94.89,25.52,94.89,25.38,94.90,25.35,94.92,25.32,94.95,25.40,94.95,25.50,94.94,25.60,94.95,25.60,94.95,25.62,94.96,25.60,94.96,25.60,94.88,25.55,94.79,25.50,94.72,25.52,94.75,25.60,94.78,25.65,94.80,25.65,94.83,25.65,94.85,25.65
RZ_1236831_1425,0,29510,50,0,0,94.88,25.68,94.89,25.73,94.92,25.73,94.96,25.70,94.97,25.77,94.97,25.85,94.96,25.88,94.96,25.80,94.90,25.75,94.83,25.77,94.76,25.80,94.78,25.80,94.80,25.82,94.84,25.85,94.89,25.85,94.94,25.80,94.99,25.82,95.00,25.90,95.03,25.98,95.03,25.95,95.01,25.93,95.00,25.98,95.00,26.05,95.01,26.12,95.03,26.20,95.03,26.25,95.03,26.25,95.01,25.95,95.00,25.68,94.99,25.45,94.99,25.48,94.96,25.55,94.95,25.75,94.94,25.90,94.92,26.00,94.91,25.93,94.90,25.90,94.91,25.88,94.92,25.80,94.96,25.70,94.99,25.57,94.97,25.55,94.91,25.57,94.86,25.60,94.81,25.68,94.80,25.68,94.79,25.68,94.79,25.62,94.79,25.62,94.83,25.60
RZ_1236831_1426,0,29510,50,0,0,94.88,25.60,94.90,25.57,94.89,25.55,94.86,25.52,94.84,25.52,94.86,25.57,94.89,25.60,94.90,25.57,94.89,25.57,94.88,25.62,94.88,25.68,94.90,25.77,94.90,25.82,94.89,25.93,94.90,25.95,94.92,26.00,94.89,25.93,94.83,25.88,94.81,25.93,94.90,26.05,95.00,26.15,95.03,26.15,95.01,26.10,95.01,26.05,94.97,25.98,94.92,25.88,94.88,25.77,94.83,25.77,94.78,25.80,94.71,25.82,94.70,25.82,94.69,25.82,94.67,25.77,94.78,25.85,94.89,25.93,95.03,25.93,95.05,25.88,94.96,25.88,94.84,26.00,94.78,26.05,94.84,26.05,94.90,26.07,94.90,26.10,94.88,26.07,94.88,26.02,94.88,25.98,94.85,26.00,94.80,26.00,94.72,25.90,94.70,25.80
RZ_1236831_1427,0,29510,50,0,0,94.69,25.82,94.70,25.93,94.79,26.02,94.86,26.00,94.95,25.98,94.96,25.88,94.97,25.75,94.97,25.80,94.97,25.95,94.99,26.05,95.00,26.00,95.00,26.07,95.01,26.15,95.01,26.23,95.01,26.20,95.04,26.07,95.06,25.95,95.01,25.85,94.94,25.95,94.90,26.07,94.94,26.18,95.00,26.20,95.03,26.23,95.05,26.20,95.04,26.12,95.06,26.05,95.08,26.00,95.04,26.02,94.97,26.02,94.91,25.95,94.91,25.88,94.94,25.85,94.96,25.90,94.99,25.88,94.97,25.80,94.97,25.77,94.96,25.82,94.95,25.88,94.95,25.93,94.94,25.98,94.94,26.05,94.95,26.10,94.97,25.93,95.00,25.70,94.99,25.57,94.99,25.68,95.00,25.77,94.99,25.82,94.97,25.93,94.97,26.02
RZ_1236831_1428,0,29510,50,0,0,94.99,25.98,95.01,25.90,95.04,25.82,95.06,25.90,95.06,25.98,95.05,26.12,95.05,26.27,95.05,26.40,95.03,26.25,94.99,26.07,94.94,26.02,94.91,26.12,94.88,26.07,94.86,25.95,94.91,25.93,94.99,26.05,95.04,26.20,95.01,26.02,94.99,25.85,94.99,25.80,95.00,25.93,94.99,26.07,94.97,25.95,94.99,25.82,95.00,25.73,95.01,25.73,95.00,25.75,94.99,25.95,94.97,26.15,94.95,26.30,94.92,26.07,94.91,25.85,95.00,25.82,95.10,25.98,95.17,26.10,95.12,26.07,95.09,26.05,95.06,26.02,95.08,26.07,95.08,26.10,95.09,26.20,95.09,26.25,95.09,26.27,95.09,26.23,95.06,26.20,95.04,26.18,95.01,26.18,95.00,26.18,94.99,26.20,94.96,26.18
RZ_1236831_1429,0,29510,50,0,0,94.95,26.12,94.94,26.15,94.92,26.20,94.91,26.20,94.91,26.18,94.91,26.15,94.94,26.15,94.97,26.12,95.00,26.10,95.04,26.10,95.08,26.10,95.10,26.07,95.08,26.07,95.05,26.10,95.01,26.18,94.99,26.25,94.92,26.02,94.89,25.77,94.88,25.50,94.91,25.68,94.99,25.85,95.05,25.88,95.08,25.77,95.06,25.73,95.01,25.82,94.97,25.85,94.92,25.85,94.90,25.85,94.86,25.85,94.85,25.82,94.94,25.82,95.01,25.82,95.10,25.93,95.10,26.02,95.08,26.07,95.06,26.15,95.04,26.25,94.95,26.23,94.86,26.07,94.81,25.90,94.86,25.88,94.92,25.82,94.91,25.82,94.88,25.82,94.85,25.75,94.86,25.68,94.81,25.60,94.76,25.60,94.74,25.55,94.75,25.50
RZ_1236831_1430,0,29510,50,0,0,94.78,25.57,94.80,25.70,94.83,25.82,94.85,25.88,94.80,25.88,94.74,25.82,94.66,25.80,94.65,25.77,94.70,25.75,94.76,25.75,94.83,25.70,94.84,25.68,94.84,25.62,94.85,25.62,94.85,25.62,94.81,25.65,94.79,25.77,94.78,25.85,94.81,25.98,94.88,26.02,94.92,26.07,94.95,26.02,94.94,25.95,94.92,25.95,94.90,26.05,94.88,25.98,94.86,25.80,94.86,25.60,94.88,25.55,94.88,25.50,94.88,25.50,94.88,25.48,94.91,25.48,94.94,25.45,94.94,25.38,94.90,25.30,94.86,25.23,94.85,25.23,94.83,25.30,94.79,25.45,94.75,25.65,94.74,25.80,94.76,25.85,94.84,25.85,94.91,25.80,94.94,25.75,94.94,25.77,94.94,25.82,94.90,25.82,94.85,25.73
RZ_1236831_1431,0,29510,50,0,0,94.76,25.57,94.71,25.50,94.66,25.48,94.66,25.50,94.66,25.55,94.66,25.57,94.66,25.57,94.66,25.57,94.65,25.57,94.66,25.57,94.66,25.55,94.67,25.45,94.67,25.35,94.69,25.30,94.74,25.35,94.79,25.45,94.79,25.50,94.76,25.55,94.74,25.57,94.79,25.48,94.83,25.40,94.85,25.30,94.85,25.30,94.86,25.30,94.84,25.32,94.81,25.35,94.78,25.38,94.74,25.40,94.70,25.43,94.65,25.48,94.64,25.50,94.61,25.60,94.61,25.65,94.67,25.68,94.74,25.65,94.81,25.70,94.83,25.73,94.85,25.68,94.86,25.50,94.84,25.25,94.79,25.02,94.74,24.90,94.76,24.82,94.83,24.80,94.89,24.73,94.95,24.62,94.99,24.55,95.03,24.38,95.01,24.30,95.00,24.20
RZ_1236831_1432,0,29510,49,0,0,94.96,24.25,94.84,24.32,94.74,24.57,94.64,24.80,94.64,24.95,94.64,25.02,94.55,25.15,94.44,25.55,94.24,26.15,94.01,26.68,93.65,26.95,93.40,27.45,93.16,28.12,92.99,28.85,92.80,29.57,92.59,30.70,92.38,31.77,92.11,32.48,91.95,32.80,91.94,33.77,92.00,34.75,92.10,35.60,92.16,36.10,92.28,36.83,92.38,38.08,92.49,39.73,92.35,41.17,92.22,42.77,92.09,43.60,92.01,45.48,91.91,46.85,91.72,48.60,91.64,49.80,91.58,51.55,91.59,53.83,91.55,56.62,91.35,59.33,90.91,61.92,90.53,63.92,90.14,65.45,89.89,67.58,89.44,69.83,89.10,72.67,88.65,74.60,88.22,76.40,87.79,78.00,87.49,79.75,87.31,82.05,87.06,83.65
RZ_1236831_1433,0,29510,50,0,0,86.80,86.33,86.56,89.03,86.41,92.28,86.34,94.70,86.22,97.25,86.15,99.60,86.00,102.50,85.81,104.45,85.44,107.05,85.12,108.55,84.81,111.03,84.71,112.70,84.53,114.40,84.41,115.53,84.29,117.45,83.88,119.60,83.47,121.28,83.01,123.00,82.81,124.70,82.36,127.03,81.92,128.45,81.42,130.15,81.04,131.62,80.60,133.65,80.30,135.40,79.96,137.00,79.72,138.65,79.42,140.22,79.30,142.05,79.12,143.38,78.99,145.00,78.78,146.28,78.58,148.05,78.30,149.57,78.11,151.35,77.96,152.47,77.88,153.60,77.47,154.53,77.05,156.18,76.61,157.35,76.51,158.50,76.42,159.30,76.17,160.62,75.94,161.78,75.70,162.82,75.66,163.22,75.60,163.78,75.58,164.03,75.67,164.25,75.79,164.45
RZ_1236831_1434,0,29510,51,0,0,75.91,164.62,75.90,164.82,75.89,164.85,75.90,164.57,75.92,164.30,76.04,164.00,76.14,163.97,76.24,163.93,76.26,163.88,76.28,163.82,76.28,163.80,76.28,163.82,76.28,163.68,76.31,163.47,76.46,163.12,76.61,162.93,76.74,162.75,76.75,162.72,76.76,162.68,76.76,162.47,76.74,162.30,76.72,161.97,76.71,161.72,76.72,161.35,76.72,161.20,76.72,161.10,76.72,161.10,76.74,161.00,76.79,160.68,76.84,160.38,76.88,160.12,76.88,160.12,76.86,160.12,76.88,159.85,76.92,159.62,76.96,159.38,76.99,159.38,76.97,159.35,76.95,159.28,76.95,159.22,76.97,159.20,77.01,158.95,77.04,158.70,77.04,158.38,77.03,158.32,77.00,158.30,77.01,158.32,77.03,158.22,77.04,158.07,77.01,157.90,77.00,157.82
RZ_1236831_1435,0,29510,50,0,0,77.00,157.78,76.99,157.78,76.95,157.68,76.92,157.57,76.99,157.45,77.08,157.45,77.15,157.43,77.15,157.40,77.15,157.32,77.15,157.20,77.16,157.05,77.21,156.90,77.25,156.72,77.28,156.57,77.26,156.50,77.22,156.55,77.22,156.53,77.24,156.47,77.25,156.43,77.24,156.30,77.24,156.18,77.22,156.10,77.24,156.18,77.25,156.22,77.26,156.22,77.24,156.22,77.21,156.20,77.20,156.15,77.19,156.18,77.19,156.22,77.21,156.07,77.24,155.82,77.26,155.53,77.25,155.50,77.26,155.47,77.26,155.50,77.25,155.57,77.25,155.62,77.25,155.72,77.25,155.75,77.24,155.78,77.24,155.65,77.25,155.28,77.28,154.90,77.30,154.85,77.33,155.10,77.33,155.38,77.34,155.45,77.35,155.50,77.38,155.40
RZ_1236831_1436,0,29510,50,0,0,77.38,155.25,77.35,155.10,77.33,155.07,77.31,155.15,77.36,155.20,77.42,155.15,77.46,155.10,77.45,155.03,77.42,154.93,77.40,154.82,77.42,154.72,77.45,154.78,77.49,154.85,77.47,154.85,77.46,154.75,77.46,154.68,77.47,154.55,77.49,154.43,77.41,154.32,77.34,154.35,77.24,154.47,77.21,154.60,77.19,154.70,77.19,154.65,77.22,154.60,77.29,154.68,77.33,154.80,77.31,154.93,77.29,154.93,77.28,154.78,77.29,154.68,77.26,154.55,77.24,154.55,77.19,154.57,77.17,154.62,77.20,154.47,77.24,154.30,77.28,154.22,77.28,154.35,77.29,154.43,77.31,154.40,77.35,154.38,77.39,154.35,77.41,154.35,77.41,154.30,77.39,154.22,77.35,154.10,77.35,154.05,77.35,153.97,77.36,154.00
RZ_1236831_1437,0,29510,49,0,0,77.36,154.00,77.36,154.03,77.35,154.00,77.31,154.00,77.28,154.05,77.24,154.10,77.22,154.20,77.20,154.28,77.19,154.30,77.22,154.25,77.25,154.22,77.26,154.12,77.24,154.05,77.21,153.97,77.26,153.93,77.34,153.85,77.40,153.75,77.40,153.57,77.41,153.45,77.44,153.38,77.40,153.43,77.35,153.50,77.28,153.82,77.25,154.05,77.26,154.22,77.29,154.07,77.31,154.00,77.39,154.03,77.46,154.00,77.45,154.00,77.38,154.00,77.35,154.00,77.40,153.97,77.45,153.93,77.45,153.90,77.46,153.90,77.46,153.85,77.44,153.80,77.41,153.75,77.38,153.78,77.36,153.82,77.34,153.93,77.31,153.97,77.28,153.95,77.22,153.88,77.25,153.82,77.31,153.80,77.36,153.78,77.36,153.72
RZ_1236831_1438,0,29510,50,0,0,77.40,153.68,77.45,153.62,77.44,153.68,77.38,153.68,77.36,153.70,77.41,153.43,77.45,153.20,77.45,153.12,77.42,153.22,77.42,153.32,77.42,153.30,77.41,153.30,77.39,153.40,77.34,153.50,77.26,154.00,77.20,154.38,77.31,154.62,77.47,154.50,77.65,154.40,77.69,154.00,77.81,153.53,78.12,153.03,78.47,152.10,78.75,150.75,79.00,148.93,79.22,147.70,79.42,145.95,79.45,144.65,79.49,143.10,79.61,142.28,79.74,141.07,79.88,139.62,79.94,137.82,80.03,135.88,80.30,134.03,80.62,132.05,80.94,130.12,81.14,128.38,81.38,126.45,81.72,124.40,81.99,122.25,82.20,120.35,82.33,118.58,82.58,116.53,82.76,114.42,82.94,111.90,82.99,109.42,83.16,106.92,83.33,104.38,83.49,102.03
RZ_1236831_1439,0,29510,50,0,0,83.47,99.90,83.45,97.90,83.40,95.90,83.41,93.62,83.62,92.05,83.86,89.95,84.11,87.83,84.22,85.58,84.40,83.38,84.56,81.67,84.65,79.22,84.66,77.60,84.60,75.35,84.49,73.65,84.31,71.72,84.24,70.10,83.99,68.38,83.81,66.22,83.61,63.83,83.55,61.75,83.25,60.12,82.99,58.60,82.75,57.05,82.67,55.00,82.59,53.50,82.51,51.62,82.54,50.62,82.55,49.52,82.61,48.58,82.70,47.27,82.80,45.85,82.83,44.95,82.79,43.80,82.60,42.62,82.36,41.17,82.12,39.75,82.05,38.75,81.90,37.48,81.79,36.60,81.61,35.48,81.41,34.48,81.17,33.40,80.99,32.60,80.92,31.80,80.91,31.07,80.85,30.27,80.72,29.43,80.54,28.55,80.40,27.80,80.30,27.27
RZ_1236831_1440,0,29510,50,0,0,80.24,27.10,80.16,26.48,80.12,25.88,80.11,25.20,80.12,25.00,80.14,24.95,80.16,24.57,80.19,24.12,80.14,23.52,80.08,23.38,80.01,23.18,79.99,22.90,79.95,22.60,79.92,22.23,79.91,22.02,79.88,21.68,79.69,21.50,79.50,21.30,79.40,21.25,79.42,21.15,79.45,21.12,79.44,21.10,79.41,21.05,79.31,21.00,79.24,21.18,79.20,21.38,79.24,21.57,79.22,21.57,79.17,21.75,79.15,21.93,79.19,22.07,79.22,22.07,79.24,22.10,79.21,22.12,79.21,22.27,79.21,22.55,79.29,22.80,79.36,22.93,79.41,22.88,79.38,22.88,79.34,22.95,79.39,23.00,79.46,23.00,79.53,23.07,79.54,23.35,79.55,23.62,79.58,23.85,79.58,23.90,79.55,23.95,79.51,24.00
RZ_1236831_1441,0,29510,50,0,0,79.41,24.02,79.35,24.02,79.33,24.05,79.34,24.05,79.36,24.12,79.35,24.27,79.35,24.48,79.42,24.57,79.51,24.65,79.60,24.68,79.60,24.73,79.58,24.73,79.55,24.75,79.54,24.85,79.54,24.95,79.53,24.95,79.47,24.93,79.46,24.88,79.53,25.05,79.61,25.25,79.69,25.40,79.70,25.38,79.71,25.50,79.67,25.62,79.66,25.75,79.69,25.75,79.71,25.75,79.75,25.73,79.75,25.73,79.71,25.75,79.67,25.75,79.65,25.75,79.65,25.73,79.65,25.70,79.67,25.70,79.70,25.68,79.72,25.65,79.75,25.70,79.78,25.88,79.75,26.07,79.69,26.18,79.64,26.18,79.69,26.18,79.76,26.23,79.84,26.25,79.85,26.30,79.85,26.35,79.85,26.38,79.85,26.30,79.81,26.18
RZ_1236831_1442,0,29510,50,0,0,79.76,26.10,79.70,26.18,79.70,26.23,79.72,26.23,79.75,26.25,79.76,26.25,79.75,26.23,79.71,26.27,79.69,26.38,79.69,26.48,79.71,26.48,79.71,26.50,79.71,26.52,79.75,26.45,79.80,26.35,79.85,26.38,79.83,26.45,79.81,26.55,79.81,26.55,79.84,26.52,79.86,26.50,79.88,26.43,79.89,26.38,79.88,26.30,79.89,26.45,79.90,26.60,79.94,26.73,79.96,26.65,79.90,26.60,79.81,26.60,79.79,26.65,79.84,26.62,79.86,26.60,79.81,26.62,79.78,26.65,79.75,26.70,79.76,26.73,79.81,26.70,79.85,26.65,79.88,26.65,79.88,26.62,79.91,26.62,79.96,26.62,79.99,26.65,79.95,26.70,79.92,26.70,79.92,26.73,79.94,26.75,79.92,26.70,79.92,26.65
RZ_1236831_1443,0,29510,50,0,0,79.92,26.60,79.92,26.60,79.91,26.52,79.90,26.45,79.90,26.52,80.00,26.68,80.11,26.82,80.20,26.80,80.19,26.82,80.15,26.73,80.08,26.62,79.99,26.65,79.94,26.80,79.92,26.90,79.91,26.88,79.96,26.85,80.03,26.88,80.09,26.88,80.10,26.88,80.08,26.85,80.05,26.80,80.03,26.77,80.03,26.73,80.04,26.77,80.06,26.80,80.06,26.80,80.05,26.73,80.03,26.65,80.01,26.60,80.00,26.57,80.01,26.57,80.00,26.57,80.00,26.57,79.95,26.60,79.91,26.65,79.90,26.62,79.92,26.62,79.95,26.62,79.97,26.70,80.01,26.75,80.06,26.80,80.12,26.88,80.17,26.82,80.21,26.68,80.20,26.62,80.19,26.73,80.17,26.70,80.19,26.57,80.19,26.57,80.20,26.68
RZ_1236831_1444,0,29510,50,0,0,80.20,26.75,80.21,26.77,80.20,26.80,80.19,26.82,80.24,26.80,80.29,26.82,80.35,26.85,80.35,26.85,80.29,26.80,80.24,26.77,80.17,26.77,80.17,26.80,80.16,26.80,80.16,26.85,80.16,26.88,80.19,26.90,80.20,26.93,80.22,26.93,80.24,26.90,80.25,26.82,80.22,26.73,80.20,26.60,80.17,26.62,80.16,26.68,80.15,26.73,80.15,26.70,80.20,26.65,80.24,26.60,80.25,26.70,80.24,26.82,80.22,26.80,80.21,26.70,80.25,26.60,80.30,26.65,80.35,26.68,80.30,26.80,80.29,26.88,80.29,27.00,80.33,27.05,80.38,27.07,80.44,27.05,80.49,26.95,80.55,26.82,80.59,26.80,80.51,26.93,80.44,27.00,80.38,26.98,80.41,26.95,80.44,26.95,80.42,26.98
RZ_1236831_1445,0,29510,51,0,0,80.42,27.00,80.41,27.05,80.39,27.02,80.38,27.02,80.36,27.00,80.36,26.98,80.35,26.95,80.42,26.95,80.51,26.93,80.58,26.90,80.55,26.98,80.54,27.07,80.49,27.15,80.45,27.18,80.44,27.15,80.47,27.12,80.50,27.12,80.49,27.15,80.49,27.18,80.49,27.18,80.49,27.18,80.50,27.20,80.50,27.20,80.50,27.20,80.49,27.20,80.47,27.23,80.54,27.18,80.61,27.12,80.67,27.07,80.67,27.07,80.67,27.07,80.66,27.10,80.66,27.10,80.65,27.10,80.65,27.10,80.64,27.10,80.69,27.15,80.75,27.23,80.80,27.25,80.86,27.00,80.97,26.68,81.15,26.27,81.28,26.12,81.38,26.07,81.41,25.85,81.44,25.60,81.41,25.12,81.35,24.90,81.29,24.65,81.25,24.65,81.22,24.52
RZ_1236831_1446,0,29510,51,0,0,81.19,24.45,81.12,24.38,81.06,24.38,81.03,24.35,80.99,24.35,80.95,24.25,80.84,23.98,80.75,23.70,80.64,23.48,80.59,23.27,80.53,23.07,80.53,22.82,80.54,22.65,80.34,22.40,80.09,22.25,79.84,22.20,79.78,22.20,79.74,22.10,79.67,22.00,79.56,21.82,79.47,21.75,79.54,21.70,79.67,21.73,79.80,21.75,79.80,21.75,79.78,21.75,79.70,21.80,79.62,21.85,79.50,21.85,79.45,21.68,79.38,21.45,79.35,21.30,79.33,21.30,79.34,21.35,79.34,21.40,79.34,21.38,79.34,21.27,79.34,21.15,79.35,21.02,79.36,21.02,79.35,21.00,79.31,21.00,79.26,21.02,79.28,21.05,79.30,21.05,79.34,21.05,79.31,21.05,79.30,21.10,79.31,21.10,79.31,21.12,79.33,21.10
RZ_1236831_1447,0,29510,49,0,0,79.26,21.12,79.22,21.12,79.19,21.07,79.17,21.00,79.17,21.07,79.19,21.18,79.20,21.32,79.21,21.35,79.24,21.35,79.26,21.38,79.25,21.40,79.21,21.48,79.17,21.50,79.17,21.48,79.25,21.43,79.30,21.40,79.35,21.40,79.34,21.45,79.34,21.55,79.36,21.65,79.35,21.75,79.34,21.77,79.30,21.77,79.29,21.75,79.34,21.75,79.40,21.75,79.42,21.77,79.40,21.82,79.34,21.88,79.30,21.98,79.34,22.05,79.40,22.05,79.46,22.02,79.47,22.05,79.47,22.15,79.49,22.20,79.45,22.20,79.41,22.18,79.38,22.18,79.38,22.18,79.36,22.07,79.35,22.00,79.35,22.00,79.38,22.10,79.40,22.20,79.46,22.23,79.50,22.25,79.53,22.20,79.51,22.12
RZ_1236831_1448,0,29510,50,0,0,79.46,22.05,79.46,22.20,79.45,22.40,79.45,22.55,79.44,22.50,79.44,22.45,79.45,22.45,79.45,22.50,79.47,22.55,79.50,22.60,79.53,22.60,79.54,22.62,79.55,22.62,79.49,22.60,79.44,22.50,79.39,22.43,79.39,22.40,79.36,22.45,79.35,22.50,79.31,22.57,79.30,22.62,79.26,22.65,79.25,22.77,79.25,22.90,79.28,23.02,79.29,23.00,79.28,22.95,79.28,22.90,79.30,22.88,79.33,22.77,79.34,22.68,79.34,22.73,79.33,22.90,79.31,23.02,79.29,23.05,79.29,23.07,79.31,23.10,79.34,23.12,79.35,23.15,79.34,23.18,79.33,23.05,79.33,22.93,79.31,22.80,79.30,22.80,79.29,22.77,79.22,22.77,79.19,22.82,79.20,22.90,79.24,22.98,79.29,23.07
RZ_1236831_1449,0,29510,50,0,0,79.29,23.15,79.30,23.23,79.31,23.25,79.31,23.30,79.31,23.27,79.31,23.15,79.33,23.02,79.33,23.02,79.31,23.07,79.30,22.95,79.29,22.77,79.28,22.75,79.26,22.85,79.25,22.95,79.24,23.00,79.21,23.10,79.19,23.18,79.15,23.12,79.10,23.12,79.17,23.12,79.25,23.15,79.20,23.18,79.05,23.18,78.91,23.20,78.91,23.20,78.92,23.27,79.01,23.32,79.09,23.38,79.15,23.30,79.14,23.25,79.09,23.18,79.06,23.18,79.14,23.15,79.22,23.12,79.29,23.02,79.24,22.95,79.10,22.93,78.99,22.98,78.85,23.02,78.79,23.05,78.78,23.05,78.81,23.10,78.86,23.12,78.86,23.10,78.86,23.05,78.84,23.05,78.81,23.07,78.76,23.10,78.74,23.12,78.69,23.18
RZ_1236831_1450,0,29510,50,0,0,78.66,23.23,78.65,23.23,78.69,23.20,78.78,23.20,78.85,23.23,78.90,23.25,78.88,23.25,78.84,23.30,78.81,23.35,78.81,23.38,78.81,23.23,78.81,23.07,78.78,22.98,78.75,23.05,78.74,23.10,78.80,23.15,78.88,23.18,78.92,23.20,78.95,23.15,78.90,23.07,78.84,22.98,78.79,23.00,78.78,23.00,78.76,23.07,78.74,23.10,78.72,23.12,78.74,23.12,78.74,23.15,78.78,23.20,78.81,23.25,78.81,23.20,78.78,23.15,78.74,23.07,78.74,23.07,78.71,23.10,78.69,23.12,78.64,23.15,78.62,23.15,78.59,23.15,78.56,23.15,78.55,23.25,78.58,23.35,78.70,23.45,78.80,23.43,78.91,23.40,78.91,23.38,78.90,23.27,78.86,23.20,78.83,23.10,78.81,23.18
RZ_1236831_1451,0,29510,51,0,0,78.81,23.25,78.80,23.32,78.79,23.35,78.79,23.35,78.79,23.38,78.80,23.25,78.83,23.15,78.84,23.18,78.85,23.30,78.80,23.27,78.76,23.12,78.71,22.98,78.72,23.00,78.72,23.12,78.71,23.23,78.70,23.23,78.75,23.12,78.81,23.02,78.86,23.02,78.86,23.02,78.79,23.05,78.69,23.07,78.60,23.10,78.60,23.10,78.61,23.07,78.62,23.00,78.64,22.95,78.64,22.93,78.62,22.93,78.59,22.90,78.56,22.88,78.55,22.85,78.54,22.82,78.55,22.80,78.60,22.77,78.64,22.75,78.62,22.82,78.58,22.93,78.53,23.00,78.54,22.98,78.60,22.95,78.65,22.95,78.66,22.98,78.66,22.90,78.64,22.80,78.60,22.73,78.58,22.75,78.58,22.77,78.56,22.75,78.55,22.70,78.54,22.73
RZ_1236831_1452,0,29510,49,0,0,78.55,22.80,78.56,22.88,78.54,22.93,78.49,22.93,78.46,22.90,78.49,22.88,78.50,22.85,78.50,22.88,78.47,22.90,78.47,22.82,78.46,22.75,78.46,22.68,78.46,22.65,78.49,22.60,78.50,22.55,78.50,22.52,78.54,22.57,78.58,22.68,78.61,22.75,78.62,22.80,78.59,22.77,78.54,22.73,78.50,22.73,78.54,22.80,78.58,22.93,78.62,23.05,78.64,23.10,78.65,23.10,78.60,22.93,78.55,22.75,78.50,22.65,78.53,22.73,78.54,22.80,78.54,22.73,78.55,22.68,78.55,22.65,78.55,22.68,78.54,22.73,78.54,22.68,78.54,22.65,78.51,22.57,78.50,22.57,78.50,22.62,78.51,22.73,78.54,22.82,78.54,22.85,78.58,22.90,78.61,22.93,78.65,22.95
RZ_1236831_1453,0,29510,49,0,0,78.64,22.93,78.61,22.88,78.59,22.77,78.59,22.70,78.61,22.68,78.61,22.68,78.59,22.75,78.58,22.80,78.56,22.85,78.55,22.85,78.54,22.88,78.54,22.88,78.53,22.90,78.55,22.95,78.56,22.95,78.59,22.93,78.59,22.88,78.60,22.85,78.61,22.88,78.64,22.95,78.65,22.98,78.64,22.88,78.58,22.77,78.49,22.75,78.40,22.82,78.39,22.88,78.40,22.90,78.42,22.90,78.46,22.90,78.50,22.90,78.51,22.90,78.51,22.93,78.51,22.93,78.55,22.93,78.60,22.98,78.66,23.00,78.65,23.10,78.56,23.15,78.47,23.23,78.41,23.27,78.42,23.30,78.42,23.27,78.42,23.23,78.51,23.18,78.59,23.00,78.70,22.80,78.72,22.35,78.69,22.05,78.62,21.75
RZ_1236831_1454,0,29510,50,0,0,78.44,21.55,78.33,21.02,78.17,20.35,78.14,19.65,78.26,19.12,78.41,18.60,78.58,17.98,78.72,16.48,79.19,15.15,79.85,14.07,80.55,14.85,81.34,16.18,82.04,19.15,82.88,22.48,83.51,26.57,84.76,29.93,85.79,33.40,86.66,37.95,86.81,43.17,87.12,48.45,87.55,53.58,87.95,59.12,88.56,64.92,89.16,70.83,89.76,76.50,90.05,82.65,90.19,88.58,90.11,94.88,89.85,101.03,89.85,107.12,91.16,112.88,92.47,118.42,93.56,123.67,93.53,129.03,93.08,134.80,92.60,141.05,92.17,147.15,92.42,152.70,92.65,158.07,92.53,163.53,92.16,167.35,91.84,169.05,91.84,169.05
RZ_1236831_1455,0,29510,50,0,0,92.06,219.05,92.06,219.05,92.69,217.68,93.33,215.57,94.46,211.97,95.00,208.93,95.66,205.50,95.74,202.55,95.83,199.70,96.34,196.65,96.95,193.45,97.51,189.80,97.50,186.97,97.50,184.07,97.54,181.53
RZ_1236831_1456,0,29510,50,0,0,97.55,178.62,97.55,175.97,96.86,173.65,96.20,171.12,95.55,168.70,95.54,166.18,95.46,163.88,95.14,161.62,94.88,159.03,94.59,156.30,94.56,154.05,94.54,151.97,94.59,149.65,94.47,146.97,94.36,144.28,94.44,141.60,94.60,138.85,94.76,136.55,94.85,134.72,94.99,132.82,95.75,130.12,96.38,127.53,96.26,125.95,95.53,124.62,95.00,122.75,95.38,120.40,95.74,118.65,95.89,117.70,95.89,116.25,95.89,115.03,96.71,112.95,97.54,111.30,98.28,109.78,98.14,108.72,97.66,108.15,97.30,107.25,97.00,106.28,96.64,105.30,96.24,104.72,95.26,105.03,94.64,104.95,93.94,104.80,93.71,104.55,93.46,104.60,93.29,104.40,93.14,104.10,93.10,103.70,93.05,103.47,93.06,103.45,92.92,103.55
RZ_1236831_1457,0,29510,50,0,0,92.74,102.90,92.55,102.10,92.49,101.15,92.51,100.75,92.53,100.47,92.59,100.28,92.64,100.28,92.70,99.92,92.72,99.58,92.56,99.90,92.39,100.60,92.15,102.17,92.03,103.10,91.74,104.25,91.50,104.47,91.50,104.67,91.66,104.72,91.70,104.95,91.59,105.12,91.49,105.22,91.53,105.20,91.54,105.30,91.53,105.40,91.45,105.45,91.36,106.05,91.31,106.67,91.36,107.05,91.42,106.80,91.33,106.58,91.20,106.72,91.08,107.00,91.10,107.22,91.12,107.10,91.17,106.85,91.19,106.60,91.14,106.62,91.05,106.58,90.96,106.42,90.94,106.28,90.94,106.17,90.99,106.20,91.05,106.28,91.04,106.45,90.94,106.62,90.83,106.58,90.84,106.25,90.94,105.92,91.01,105.83,91.04,105.92,90.99,105.95
RZ_1236831_1458,0,29510,51,0,0,90.94,105.92,90.91,105.83,90.91,105.83,90.92,106.00,90.92,106.33,90.92,106.65,90.88,106.60,90.81,106.40,90.76,106.17,90.78,106.20,90.81,106.28,90.86,106.33,90.90,106.38,90.90,106.30,90.89,106.12,90.86,105.97,90.85,105.95,90.86,106.00,90.88,106.00,90.89,105.85,90.89,105.70,90.86,105.70,90.83,105.78,90.79,105.70,90.80,105.55,90.78,105.45,90.75,105.47,90.74,105.47,90.76,105.25,90.79,105.03,90.76,105.12,90.74,105.38,90.78,105.62,90.83,105.60,90.92,105.55,90.96,105.55,91.00,105.62,91.00,105.67,90.91,105.78,90.81,105.90,90.74,105.92,90.75,105.90,90.76,105.95,90.78,106.08,90.75,106.22,90.74,106.25,90.72,105.97,90.72,105.70,90.78,105.38,90.83,105.35,90.86,105.42
RZ_1236831_1459,0,29510,51,0,0,90.83,105.55,90.78,105.70,90.74,105.78,90.75,105.75,90.79,105.58,90.81,105.38,90.83,105.05,90.80,104.92,90.75,105.22,90.70,105.67,90.69,105.90,90.64,105.70,90.59,105.47,90.51,105.47,90.47,105.42,90.45,105.38,90.49,105.33,90.62,105.28,90.74,105.17,90.78,105.12,90.71,105.10,90.59,105.12,90.53,105.30,90.45,105.55,90.44,105.78,90.47,105.80,90.50,105.60,90.51,105.42,90.47,105.33,90.46,105.42,90.49,105.50,90.54,105.50,90.60,105.45,90.61,105.58,90.62,105.75,90.59,105.97,90.56,105.97,90.53,105.88,90.55,105.72,90.59,105.70,90.62,105.75,90.61,105.80,90.58,105.97,90.54,106.17,90.53,106.35,90.53,106.33,90.51,106.30,90.50,106.28,90.46,106.28,90.45,106.28,90.45,106.17
RZ_1236831_1460,0,29510,50,0,0,90.47,106.10,90.51,106.00,90.56,105.95,90.65,105.95,90.72,106.08,90.78,106.22,90.80,106.30,90.81,106.22,90.81,106.12,90.71,106.05,90.61,106.05,90.50,106.22,90.50,106.38,90.46,106.62,90.40,106.72,90.34,106.70,90.41,106.62,90.51,106.53,90.59,106.58,90.53,106.65,90.47,106.75,90.46,106.85,90.49,106.75,90.51,106.67,90.53,106.60,90.53,106.62,90.53,106.58,90.54,106.53,90.56,106.42,90.58,106.35,90.60,106.30,90.56,106.28,90.51,106.38,90.46,106.50,90.44,106.60,90.45,106.53,90.47,106.45,90.49,106.40,90.50,106.45,90.51,106.70,90.53,106.92,90.42,107.05,90.33,106.92,90.26,106.80,90.31,106.72,90.35,106.65,90.35,106.58,90.34,106.53,90.31,106.60,90.30,106.70
RZ_1236831_1461,0,29510,49,0,0,90.29,106.70,90.29,106.55,90.26,106.35,90.22,106.22,90.17,106.28,90.15,106.38,90.15,106.50,90.24,106.45,90.34,106.42,90.33,106.40,90.22,106.50,90.15,106.65,90.20,106.78,90.25,106.83,90.26,106.85,90.28,106.85,90.28,106.88,90.28,106.92,90.29,106.92,90.30,106.88,90.28,106.83,90.25,106.80,90.26,106.85,90.33,106.85,90.36,106.85,90.39,106.80,90.36,106.80,90.34,106.78,90.33,106.78,90.26,106.78,90.22,106.85,90.21,106.88,90.24,106.90,90.28,106.90,90.28,106.88,90.29,106.88,90.31,106.80,90.29,106.70,90.28,106.85,90.25,107.10,90.25,107.30,90.25,107.30,90.24,107.25,90.24,107.28,90.29,107.28,90.34,107.35,90.36,107.40,90.33,107.45,90.29,107.20
RZ_1236831_1462,0,29510,50,0,0,90.30,107.00,90.33,106.85,90.35,107.17,90.35,107.45,90.29,107.58,90.24,107.47,90.20,107.35,90.21,107.30,90.12,107.22,90.04,107.17,90.01,107.15,90.01,107.30,90.03,107.45,90.06,107.62,90.15,107.60,90.22,107.35,90.20,107.10,90.16,106.85,90.14,106.88,90.12,106.90,90.12,107.00,90.10,107.05,90.06,107.10,90.03,107.08,90.03,107.15,90.03,107.25,90.03,107.40,90.00,107.50,90.01,107.50,90.03,107.42,90.08,107.35,90.11,107.35,90.03,107.42,89.90,107.47,89.75,107.33,89.72,107.15,89.70,107.00,89.69,107.03,89.67,107.08,89.66,107.03,89.72,106.95,89.81,107.22,89.89,107.53,89.89,107.78,89.86,107.70,89.84,107.65,89.81,107.67,89.81,107.40,89.81,107.08,89.80,106.90
RZ_1236831_1463,0,29510,50,0,0,89.78,107.03,89.74,107.17,89.76,107.12,89.79,107.10,89.85,107.08,89.89,107.10,89.89,107.17,89.86,107.22,89.79,107.35,89.72,107.45,89.70,107.55,89.75,107.55,89.83,107.55,89.85,107.60,89.84,107.62,89.84,107.53,89.83,107.38,89.81,107.25,89.81,107.25,89.79,107.30,89.76,107.38,89.75,107.30,89.79,107.22,89.81,107.22,89.85,107.33,89.84,107.35,89.81,107.28,89.76,107.20,89.70,107.28,89.64,107.40,89.67,107.53,89.75,107.50,89.83,107.50,89.80,107.50,89.72,107.35,89.66,107.17,89.60,106.88,89.62,106.75,89.65,106.88,89.67,107.12,89.69,107.22,89.70,107.08,89.65,106.97,89.60,107.05,89.58,107.15,89.62,107.00,89.69,106.80,89.71,106.80,89.74,106.95,89.74,107.12
RZ_1236831_1464,0,29510,50,0,0,89.74,107.12,89.74,107.15,89.74,107.15,89.75,107.15,89.75,107.15,89.74,106.90,89.72,106.65,89.72,106.62,89.76,106.88,89.79,107.08,89.80,107.03,89.67,106.97,89.55,106.95,89.44,106.92,89.46,107.12,89.49,107.35,89.51,107.47,89.54,107.30,89.55,107.10,89.56,106.97,89.59,106.88,89.71,106.78,89.83,106.78,89.84,106.83,89.74,106.90,89.67,106.90,89.71,106.90,89.75,106.85,89.76,106.80,89.80,106.85,89.81,107.03,89.85,107.17,89.85,107.10,89.79,107.05,89.69,107.00,89.60,107.10,89.59,107.20,89.60,107.00,89.64,106.70,89.70,106.60,89.75,106.80,89.79,106.97,89.74,106.97,89.67,107.03,89.62,107.17,89.60,107.30,89.58,107.10,89.53,106.85,89.51,106.65,89.50,106.70
RZ_1236831_1465,0,29510,51,0,0,89.54,106.72,89.58,106.70,89.61,106.65,89.61,106.58,89.64,106.55,89.67,106.60,89.67,106.67,89.61,106.70,89.56,106.72,89.54,106.72,89.53,106.75,89.53,106.80,89.53,106.83,89.56,106.75,89.55,106.65,89.55,106.58,89.51,106.62,89.54,106.70,89.55,106.75,89.55,106.65,89.54,106.55,89.53,106.47,89.53,106.58,89.53,106.90,89.53,107.17,89.53,107.22,89.53,107.08,89.54,106.92,89.55,106.92,89.56,106.88,89.59,106.83,89.60,107.00,89.61,107.17,89.60,107.35,89.60,107.28,89.60,107.25,89.53,107.25,89.46,107.25,89.38,107.22,89.35,107.20,89.42,107.03,89.50,106.70,89.58,106.40,89.58,106.22,89.61,106.22,89.65,106.22,89.67,106.22,89.69,106.22,89.67,106.38,89.66,106.47,89.69,106.58
RZ_1236831_1466,0,29510,50,0,0,89.71,106.50,89.75,106.45,89.76,106.42,89.75,106.40,89.72,106.42,89.67,106.45,89.62,106.40,89.56,106.33,89.50,106.28,89.46,106.33,89.45,106.38,89.50,106.62,89.54,106.88,89.55,107.10,89.50,107.05,89.54,106.97,89.59,106.80,89.61,106.65,89.58,106.58,89.54,106.65,89.54,106.78,89.54,106.88,89.53,106.92,89.53,106.95,89.51,106.97,89.59,106.97,89.65,106.95,89.64,106.85,89.55,106.80,89.47,106.75,89.50,106.78,89.56,106.78,89.60,106.80,89.65,106.80,89.67,106.65,89.69,106.38,89.67,106.10,89.65,105.97,89.66,106.03,89.65,106.00,89.64,105.97,89.64,105.97,89.62,106.05,89.60,106.12,89.58,106.12,89.56,106.15,89.58,106.22,89.58,106.28,89.61,106.38,89.65,106.42
RZ_1236831_1467,0,29510,50,0,0,89.64,106.53,89.59,106.42,89.55,106.33,89.58,106.30,89.64,106.42,89.71,106.60,89.78,106.65,89.69,106.83,89.56,106.92,89.45,106.60,89.45,106.20,89.46,105.80,89.49,105.80,89.51,105.83,89.54,105.85,89.59,105.85,89.64,105.72,89.65,105.62,89.62,105.53,89.64,105.65,89.66,105.75,89.69,105.88,89.66,105.88,89.62,105.88,89.60,105.78,89.62,105.60,89.69,105.40,89.76,105.35,89.79,105.35,89.80,105.35,89.81,105.38,89.81,105.35,89.81,105.35,89.84,105.33,89.85,105.35,89.86,105.40,89.88,105.42,89.89,105.33,89.86,105.17,89.83,105.03,89.85,104.97,89.90,104.95,89.86,104.92,89.78,104.92,89.69,104.90,89.69,104.47,89.70,104.08,89.60,103.20,89.49,102.65,89.31,101.92
RZ_1236831_1468,0,29510,49,0,0,89.20,101.15,89.01,100.47,88.83,99.47,88.67,98.40,88.50,96.90,88.25,95.35,87.94,94.15,87.51,93.08,87.22,91.83,86.96,90.42,86.83,88.90,86.46,87.55,86.12,86.30,85.75,84.92,85.45,82.92,85.16,81.25,85.01,79.47,84.88,78.12,84.67,76.67,84.35,75.20,83.94,73.75,83.50,72.42,83.03,71.12,82.69,69.75,82.33,67.97,81.92,66.45,81.61,64.90,81.30,62.90,81.15,60.88,80.96,58.73,80.88,56.77,80.78,54.67,80.74,53.08,80.74,51.55,80.72,50.02,80.70,48.10,80.84,46.70,80.97,45.48,81.12,44.70,81.11,43.23,81.09,42.00,81.04,40.50,80.97,39.60,80.86,38.42,80.75,37.08,80.65,35.85,80.59,34.38,80.58,33.58,80.55,32.42
RZ_1236831_1469,0,29510,50,0,0,80.56,32.00,80.62,30.93,80.69,30.25,80.78,29.15,80.79,28.65,80.79,27.73,80.85,27.20,80.90,26.73,80.94,26.68,80.91,26.35,80.95,25.82,81.01,25.32,81.05,25.02,81.00,24.75,80.95,24.10,80.94,23.57,80.95,23.25,81.01,23.30,81.04,23.35,81.06,23.43,81.08,23.48,81.10,23.50,81.11,23.50,81.14,23.48,81.14,23.45,81.14,23.57,81.21,23.88,81.30,24.18,81.36,24.27,81.33,24.18,81.29,24.18,81.28,24.27,81.29,24.38,81.29,24.45,81.29,24.55,81.29,24.75,81.29,24.90,81.26,25.02,81.25,25.15,81.31,25.27,81.38,25.38,81.41,25.32,81.38,25.27,81.34,25.38,81.31,25.55,81.30,25.77,81.35,25.88,81.44,25.95,81.51,25.98,81.51,26.07
RZ_1236831_1470,0,29510,50,0,0,81.53,26.18,81.53,26.27,81.51,26.32,81.49,26.40,81.45,26.52,81.40,26.60,81.38,26.65,81.35,26.68,81.36,26.68,81.39,26.68,81.42,26.62,81.44,26.57,81.45,26.70,81.46,26.85,81.42,27.02,81.35,27.10,81.28,27.18,81.28,27.23,81.29,27.35,81.33,27.48,81.36,27.60,81.38,27.57,81.50,27.60,81.61,27.65,81.59,27.82,81.46,27.95,81.42,28.05,81.51,28.02,81.59,27.88,81.59,27.75,81.59,27.65,81.61,27.68,81.64,27.88,81.67,28.10,81.66,28.27,81.66,28.32,81.65,28.38,81.64,28.48,81.58,28.52,81.50,28.40,81.50,28.27,81.56,28.10,81.62,28.07,81.64,28.10,81.61,28.10,81.58,28.12,81.54,28.23,81.53,28.35,81.54,28.50,81.53,28.45
RZ_1236831_1471,0,29510,50,0,0,81.53,28.43,81.54,28.40,81.67,28.40,81.80,28.38,81.92,28.50,81.95,28.62,81.96,28.70,81.95,28.62,81.92,28.60,81.85,28.75,81.79,28.90,81.76,29.02,81.78,29.05,81.80,28.88,81.79,28.65,81.80,28.57,81.80,28.70,81.80,28.82,81.78,28.95,81.78,29.07,81.85,29.18,81.92,29.12,81.96,29.10,81.94,29.10,81.97,29.10,82.03,29.10,82.09,29.07,82.09,29.15,82.09,29.23,82.06,29.30,81.97,29.27,81.90,29.23,81.94,29.27,81.97,29.35,82.03,29.25,82.01,29.07,82.03,28.90,82.05,28.90,82.04,29.00,82.04,29.10,82.04,29.20,82.05,29.18,82.05,29.12,82.05,29.15,82.04,29.27,82.04,29.43,82.04,29.52,82.04,29.52,82.05,29.45,82.05,29.48
RZ_1236831_1472,0,29510,49,0,0,82.05,29.52,82.04,29.55,82.03,29.48,82.03,29.43,82.05,29.45,82.08,29.52,82.10,29.62,82.11,29.75,82.12,29.68,82.14,29.55,82.12,29.45,82.11,29.43,82.09,29.43,82.06,29.50,82.04,29.57,82.03,29.60,82.05,29.52,82.09,29.40,82.12,29.38,82.12,29.35,82.12,29.40,82.12,29.45,82.09,29.38,82.05,29.25,82.01,29.15,82.01,29.18,82.11,29.18,82.21,29.20,82.30,29.23,82.30,29.25,82.29,29.27,82.28,29.45,82.28,29.65,82.26,29.82,82.25,29.75,82.24,29.68,82.22,29.62,82.26,29.65,82.30,29.60,82.20,29.50,82.08,29.43,82.01,29.38,82.08,29.30,82.14,29.23,82.16,29.18,82.19,29.18,82.19,29.18,82.17,29.23,82.19,29.20
RZ_1236831_1473,0,29510,50,0,0,82.24,29.15,82.25,29.20,82.25,29.30,82.24,29.27,82.28,29.12,82.30,28.93,82.30,28.90,82.24,29.05,82.16,29.25,82.11,29.23,82.06,29.00,82.05,28.85,82.05,28.93,82.06,28.88,82.05,28.80,82.06,28.75,82.10,28.85,82.14,28.93,82.15,29.05,82.14,29.10,82.12,29.05,82.12,28.93,82.15,28.85,82.14,28.90,82.10,29.00,82.08,29.02,82.08,28.98,82.09,28.88,82.10,28.77,82.09,28.73,82.08,28.68,82.06,28.60,82.06,28.57,82.10,28.62,82.16,28.68,82.21,28.75,82.22,28.73,82.22,28.65,82.24,28.60,82.21,28.52,82.16,28.55,82.19,28.52,82.25,28.50,82.33,28.48,82.33,28.45,82.33,28.45,82.28,28.50,82.22,28.52,82.17,28.57,82.19,28.57
RZ_1236831_1474,0,29510,51,0,0,82.21,28.40,82.21,28.20,82.21,28.02,82.25,28.05,82.30,28.00,82.35,27.93,82.34,27.85,82.34,27.80,82.34,27.77,82.34,27.75,82.35,27.70,82.36,27.50,82.38,27.27,82.36,27.00,82.36,26.73,82.35,26.45,82.33,26.25,82.30,26.20,82.29,26.12,82.28,25.93,82.30,25.75,82.35,25.48,82.51,25.27,82.74,24.90,82.95,24.65,83.39,24.45,83.85,24.50,84.47,24.62,84.92,24.98,85.49,25.68,85.89,26.45,86.31,27.12,86.62,27.85,87.09,28.73,87.51,29.70,88.01,30.18,88.44,30.85,88.90,31.95,89.19,33.12,89.59,34.12,90.08,34.50,90.54,36.12,90.91,38.02,91.05,40.30,91.16,41.55,91.33,43.50,91.56,45.55,92.00,48.00,92.29,49.88,92.83,51.40,93.17,53.25
RZ_1236831_1475,0,29510,51,0,0,93.59,55.12,93.69,57.40,93.80,59.20,93.91,60.65,94.08,62.65,94.21,64.20,94.28,66.40,94.25,67.80,94.21,69.90,94.19,71.65,94.17,73.53,93.54,76.58,92.90,79.95,92.25,83.83,92.24,86.90,92.09,90.05,91.92,92.80,91.84,94.90,91.89,96.88,91.74,99.65,91.39,103.00,90.99,105.75,90.81,107.90,90.61,109.72,90.45,111.88,90.11,114.20,89.69,116.70,89.28,118.88,89.03,120.88,88.97,123.38,88.94,125.70,88.72,128.12,88.55,129.32,88.36,131.35,88.26,132.90,88.11,134.90,87.86,136.22,87.62,137.35,87.31,138.55,87.09,140.22,86.80,142.25,86.58,144.00,86.25,145.38,86.06,146.70,85.88,147.97,85.86,149.15,85.85,150.35,85.75,151.53,85.62,152.47,85.47,153.03,85.40,153.25
RZ_1236831_1476,0,29510,50,0,0,85.35,153.68,85.25,154.10,85.16,155.07,84.95,155.75,84.81,156.65,84.69,157.20,84.70,158.12,84.69,159.03,84.59,159.60,84.47,160.07,84.40,160.35,84.40,160.60,84.41,160.60,84.40,160.60,84.42,160.53,84.58,160.35,84.71,159.95,84.83,159.38,84.83,158.88,84.81,158.65,84.79,158.60,84.78,158.47,84.89,158.22,85.01,158.05,85.14,157.93,85.15,157.90,85.20,157.88,85.22,157.70,85.24,157.55,85.24,157.07,85.26,156.70,85.29,156.47,85.29,156.57,85.29,156.53,85.26,156.22,85.24,155.95,85.22,155.82,85.28,155.85,85.40,155.65,85.50,155.32,85.60,155.00,85.60,154.85,85.61,154.85,85.60,154.85,85.60,154.43,85.61,154.03,85.62,153.62,85.64,153.62,85.64,153.60,85.64,153.45
RZ_1236831_1477,0,29510,50,0,0,85.69,153.28,85.79,153.12,85.89,153.12,85.91,153.00,85.90,152.85,85.85,152.75,85.80,152.75,85.76,152.55,85.76,152.32,85.76,152.07,85.76,152.05,85.76,152.03,85.76,152.07,85.78,152.12,85.79,152.20,85.83,152.20,85.85,152.20,85.86,152.20,85.86,152.20,85.84,152.12,85.81,151.93,85.80,151.68,85.79,151.55,85.76,151.53,85.74,151.50,85.75,151.47,85.76,151.45,85.78,151.45,85.75,151.47,85.70,151.40,85.65,151.30,85.65,151.12,85.66,151.07,85.66,151.00,85.65,150.97,85.62,150.95,85.69,150.95,85.76,150.93,85.89,150.72,85.95,150.53,86.00,150.38,86.01,150.32,85.95,150.25,85.89,150.10,85.88,150.00,85.92,149.90,85.99,149.80,85.97,149.72,85.97,149.70,85.97,149.78
RZ_1236831_1478,0,29510,49,0,0,85.97,149.80,85.97,149.82,85.95,149.88,85.96,149.90,85.97,149.90,85.95,149.97,85.90,150.10,85.88,150.20,85.91,150.12,85.91,149.97,85.90,149.82,85.89,149.80,85.92,149.80,85.96,149.80,85.97,149.82,85.97,149.88,86.00,149.78,86.03,149.62,86.04,149.68,86.01,149.85,85.99,150.07,85.96,150.18,85.95,150.25,85.99,150.10,86.05,149.85,86.11,149.62,86.17,149.60,86.19,149.60,86.17,149.60,86.09,149.60,86.05,149.60,86.05,149.47,86.04,149.38,86.05,149.25,86.05,149.18,86.05,149.15,86.14,149.12,86.24,149.22,86.34,149.28,86.34,149.32,86.33,149.32,86.30,149.35,86.28,149.43,86.26,149.45,86.25,149.50,86.25,149.53,86.24,149.30,86.22,149.07,86.21,148.88
RZ_1236831_1479,0,29510,50,0,0,86.24,148.88,86.28,148.88,86.22,148.90,86.14,148.93,86.06,148.93,86.08,149.12,86.10,149.30,86.15,149.50,86.17,149.47,86.19,149.47,86.20,149.45,86.21,149.65,86.24,149.82,86.25,149.72,86.29,149.45,86.33,149.15,86.34,149.15,86.34,149.15,86.34,149.03,86.33,148.90,86.31,148.78,86.29,148.78,86.29,148.90,86.35,149.05,86.41,149.12,86.47,149.07,86.46,149.07,86.44,149.12,86.44,149.15,86.44,149.12,86.44,149.25,86.42,149.40,86.42,149.38,86.41,149.18,86.40,148.97,86.38,148.97,86.36,148.95,86.35,149.05,86.34,149.10,86.33,149.18,86.29,149.20,86.25,149.28,86.20,149.28,86.19,149.25,86.19,149.20,86.20,149.18,86.22,149.30,86.28,149.40,86.35,149.28,86.41,149.07
RZ_1236831_1480,0,29510,51,0,0,86.46,149.00,86.46,149.12,86.44,149.28,86.41,149.28,86.40,149.07,86.40,148.85,86.53,148.45,86.64,148.32,86.69,148.28,86.61,148.55,86.51,148.75,86.49,148.85,86.53,149.03,86.59,149.22,86.64,149.45,86.62,149.47,86.60,149.45,86.56,149.45,86.54,149.45,86.50,149.45,86.49,149.40,86.53,149.15,86.56,148.93,86.59,148.85,86.55,148.95,86.53,149.07,86.51,149.05,86.53,149.10,86.54,149.15,86.56,149.07,86.59,148.95,86.54,148.95,86.46,149.10,86.40,149.38,86.45,149.53,86.50,149.45,86.53,149.00,86.51,148.55,86.50,148.22,86.55,148.10,86.61,148.25,86.66,148.50,86.65,148.78,86.62,148.75,86.61,148.68,86.60,148.60,86.62,148.53,86.65,148.55,86.67,148.60,86.66,148.57,86.62,148.55
RZ_1236831_1481,0,29510,49,0,0,86.59,148.57,86.54,148.68,86.54,148.72,86.55,148.68,86.56,148.65,86.56,148.62,86.54,148.62,86.53,148.55,86.59,148.43,86.67,148.43,86.79,148.45,86.80,148.57,86.81,148.65,86.80,148.75,86.76,148.80,86.71,148.80,86.66,148.80,86.64,148.88,86.61,148.97,86.60,149.03,86.61,148.97,86.64,148.90,86.62,148.88,86.58,148.82,86.56,148.72,86.56,148.62,86.56,148.57,86.54,148.53,86.54,148.47,86.56,148.40,86.60,148.40,86.62,148.43,86.61,148.47,86.61,148.50,86.69,148.40,86.79,148.30,86.86,148.20,86.86,148.32,86.75,148.40,86.66,148.50,86.60,148.47,86.62,148.47,86.64,148.47,86.64,148.53,86.66,148.60,86.72,148.62,86.79,148.60,86.75,148.53,86.66,148.45
RZ_1236831_1482,0,29510,50,0,0,86.60,148.40,86.64,148.40,86.70,148.38,86.74,148.38,86.76,148.55,86.76,148.72,86.76,148.65,86.74,148.40,86.71,148.40,86.71,148.62,86.72,148.88,86.75,148.93,86.75,149.00,86.78,149.05,86.79,149.07,86.76,149.10,86.71,149.07,86.67,149.03,86.67,148.90,86.69,148.80,86.70,148.72,86.72,148.72,86.67,148.90,86.60,149.05,86.56,149.12,86.62,148.90,86.70,148.72,86.75,148.65,86.78,148.38,86.79,148.07,86.78,148.00,86.76,148.25,86.78,148.47,86.75,148.43,86.75,148.40,86.75,148.43,86.79,148.45,86.81,148.50,86.78,148.57,86.71,148.70,86.65,148.78,86.69,148.78,86.71,148.75,86.70,148.85,86.67,148.95,86.64,149.12,86.55,149.25,86.47,149.28,86.49,149.10,86.59,148.88
RZ_1236831_1483,0,29510,50,0,0,86.69,148.75,86.67,148.78,86.67,148.85,86.61,148.62,86.56,148.38,86.54,148.25,86.60,148.43,86.67,148.50,86.74,148.43,86.78,148.47,86.80,148.62,86.81,148.75,86.80,148.65,86.78,148.55,86.75,148.43,86.76,148.38,86.78,148.30,86.79,148.15,86.80,148.05,86.80,148.00,86.84,148.07,86.88,148.12,86.89,148.18,86.84,148.10,86.75,148.05,86.65,148.30,86.59,148.60,86.58,148.90,86.60,148.90,86.65,148.90,86.70,148.88,86.75,148.82,86.75,148.75,86.72,148.80,86.72,148.88,86.76,149.03,86.79,149.10,86.81,149.10,86.81,149.03,86.83,148.95,86.83,148.97,86.70,149.00,86.59,149.00,86.54,148.90,86.61,148.78,86.69,148.62,86.70,148.60,86.67,148.55,86.65,148.55,86.62,148.53
RZ_1236831_1484,0,29510,50,0,0,86.64,148.53,86.64,148.50,86.66,148.45,86.70,148.53,86.74,148.65,86.74,148.78,86.74,148.72,86.72,148.70,86.72,148.90,86.71,149.05,86.71,149.15,86.71,149.05,86.67,149.03,86.61,149.12,86.56,149.15,86.56,149.03,86.56,148.85,86.56,148.68,86.59,148.70,86.60,148.70,86.62,148.70,86.60,148.85,86.59,149.00,86.58,149.00,86.54,148.68,86.51,148.35,86.55,148.28,86.61,148.35,86.67,148.53,86.69,148.62,86.69,148.75,86.69,148.78,86.67,148.68,86.66,148.32,86.65,148.03,86.64,147.80,86.64,147.82,86.67,147.72,86.71,147.60,86.76,147.43,86.79,147.40,86.76,147.38,86.70,147.43,86.66,147.45,86.67,147.43,86.67,147.35,86.67,147.07,86.67,146.68,86.69,146.38,86.74,146.30
RZ_1236831_1485,0,29510,51,0,0,86.79,146.10,86.88,145.22,86.90,144.35,86.94,143.72,86.90,143.00,86.86,142.32,86.90,140.32,87.00,139.05,87.10,138.12,87.26,138.85,87.50,139.95,87.84,140.97,88.04,142.30,88.06,144.40,87.94,147.97,87.61,152.15,87.33,156.50,86.99,160.45,86.81,165.05,86.62,170.07,86.92,174.75,87.22,179.88,87.50,185.40,87.20,192.28,86.92,198.90,86.66,205.95,85.95,213.07,85.12,220.70,84.03,228.22,83.53,235.50,83.08,242.78,82.72,250.15,82.35,257.45,82.08,264.80,81.99,272.07,81.90,279.38,81.69,286.77,80.59,294.02,79.49,301.15,78.91,307.25,79.31,310.98,79.78,312.68,79.78,312.68
RZ_1236831_1486,0,29510,49,0,0,null
RZ_1236831_1487,0,29510,50,0,0,67.03,340.25,67.03,340.25,67.45,339.57,67.92,337.73,68.45,334.30,68.60,330.57,68.74,326.68,68.88,322.88,68.96,318.73,69.05,314.95,69.69,311.52,70.47,307.90
RZ_1236831_1488,0,29510,50,0,0,71.15,304.38,71.26,300.85,71.84,297.62,72.50,294.27,73.38,290.40,73.83,286.85,74.49,283.02,74.99,279.88,75.34,276.27,75.46,272.77,76.14,268.90,76.92,265.50,77.76,262.12,78.01,259.05,78.12,255.55,77.85,252.57,77.58,249.75,77.60,247.20,77.91,244.30,78.08,241.57,78.01,238.85,77.84,236.53,77.81,233.90,77.79,231.53,77.90,228.80,78.00,226.62,78.10,224.22,78.34,222.05,78.60,219.35,78.86,216.93,78.94,214.32,78.81,212.32,78.70,210.07,78.70,208.15,78.89,205.80,79.06,203.78,79.10,201.80,79.14,199.97,79.17,198.00,79.41,195.95,79.66,194.07,79.95,192.55,80.04,190.93,79.97,189.32,79.86,187.75,79.88,186.28,80.05,184.43,80.21,182.80,80.14,181.28,80.05,180.28
RZ_1236831_1489,0,29510,50,0,0,80.10,178.95,80.44,177.57,80.79,175.72,80.99,174.22,81.36,172.47,81.71,171.22,82.12,170.15,82.20,168.70,82.26,167.65,82.16,166.35,82.08,165.30,82.34,163.85,82.72,161.97,83.04,160.85,83.03,160.12,83.00,159.55,82.92,159.05,82.88,157.95,82.97,157.38,83.11,155.85,83.22,154.88,83.15,153.97,83.14,153.65,83.31,153.03,83.69,151.90,84.05,151.00,84.30,150.03,84.42,149.38,84.54,148.68,84.59,148.10,84.58,147.28,84.54,146.30,84.53,145.32,84.55,144.75,84.60,144.28,84.61,144.05,84.59,143.50,84.58,143.18,84.46,142.43,84.34,141.65,84.10,140.93,83.99,140.60,83.89,140.65,83.58,140.72,83.28,140.50,83.24,139.75,83.51,138.95,83.47,138.50,83.11,138.57,82.72,138.47
RZ_1236831_1490,0,29510,51,0,0,82.64,138.38,82.59,138.25,82.55,137.88,82.53,137.38,82.54,136.85,82.55,136.78,82.58,136.28,82.45,135.70,82.34,135.28,82.20,135.35,82.15,135.15,82.10,134.78,82.04,134.25,82.03,134.12,81.99,133.97,81.95,133.95,81.95,133.82,81.97,133.55,81.97,133.22,81.90,132.60,81.84,132.12,81.84,131.50,81.88,131.12,81.94,130.80,81.97,130.65,81.92,130.65,81.90,130.60,81.88,130.45,81.91,130.25,81.90,129.88,81.79,129.72,81.70,129.68,81.62,129.72,81.64,129.62,81.61,129.32,81.60,129.07,81.60,128.97,81.61,129.07,81.61,129.05,81.51,129.00,81.41,128.93,81.26,128.78,81.21,128.57,81.16,128.30,81.19,128.15,81.28,127.78,81.35,127.50,81.41,127.33,81.47,127.33,81.60,126.67,81.72,125.97
RZ_1236831_1491,0,29510,50,0,0,81.80,125.33,81.76,125.40,81.72,125.55,81.69,125.67,81.67,125.72,81.65,125.70,81.65,125.70,81.66,125.70,81.69,125.72,81.74,125.62,81.85,125.45,81.95,125.47,81.99,125.58,81.96,125.62,81.78,125.53,81.59,125.78,81.40,126.17,81.38,126.53,81.31,126.58,81.24,127.12,81.17,127.67,81.16,128.22,81.16,128.22,81.16,127.95,81.19,127.67,81.22,127.55,81.25,127.70,81.14,127.92,81.03,128.00,80.97,128.18,81.03,128.22,81.03,128.30,80.96,128.28,80.89,128.28,80.88,128.25,80.95,128.25,81.03,128.28,81.10,128.32,81.09,128.25,81.10,128.12,81.10,128.47,81.08,128.95,81.04,129.07,80.96,128.70,80.94,128.32,80.90,128.32,80.89,128.10,80.89,127.90,80.91,127.83,80.91,128.12
RZ_1236831_1492,0,29510,48,0,0,80.90,128.50,80.88,128.80,80.85,129.03,80.85,129.20,80.85,129.28,80.86,129.30,80.85,129.62,80.85,129.95,80.90,130.18,80.92,130.12,80.95,130.05,80.95,130.07,80.96,130.35,80.96,130.62,81.03,130.88,81.10,130.85,81.12,130.70,81.08,130.62,81.03,130.55,81.06,130.35,81.11,130.10,81.16,130.25,81.21,130.65,81.24,131.07,81.29,130.97,81.29,130.88,81.21,130.93,81.12,131.05,81.04,131.25,81.03,131.32,81.00,131.40,80.99,131.43,80.96,131.53,80.97,131.78,80.97,132.03,80.97,131.85,80.99,131.43,80.99,131.00,80.99,130.68,80.96,130.50,80.95,130.35,80.90,130.35,80.88,130.35,80.89,130.45,80.95,130.62,81.04,130.78,81.10,130.90,81.11,130.90
RZ_1236831_1493,0,29510,50,0,0,81.10,131.03,81.09,131.10,81.11,130.78,81.16,130.38,81.21,129.85,81.24,129.68,81.26,129.45,81.28,129.32,81.29,129.28,81.29,129.12,81.26,128.72,81.22,128.15,81.19,127.67,81.16,127.33,81.29,127.03,81.51,126.45,81.75,125.92,81.84,125.50,81.88,125.50,81.94,125.62,82.01,126.33,82.06,127.22,82.05,129.05,82.01,131.00,81.96,133.25,82.19,134.45,82.41,136.12,83.06,137.18,83.44,139.85,83.75,142.32,83.62,145.80,83.61,149.25,83.65,152.82,83.03,157.38,82.29,162.15,82.05,166.35,82.45,170.35,82.47,174.43,81.96,179.97,81.44,185.25,81.29,190.90,80.71,196.50,80.12,202.95,79.33,208.72,78.92,214.55,78.84,220.43,79.04,226.55,79.24,232.88,78.50,239.32,77.46,246.32
RZ_1236831_1494,0,29510,50,0,0,76.38,253.22,75.91,259.85,75.66,266.12,75.44,273.15,75.56,279.70,75.79,286.23,76.03,292.32,75.38,298.73,73.39,304.90,71.20,310.48,69.53,316.00,68.54,321.05,67.74,326.50,67.22,331.62,67.35,335.35,67.56,336.93,67.56,336.93
RZ_1236831_1495,0,29510,50,0,0,65.65,336.93,65.65,336.93,65.64,336.30
RZ_1236831_1496,0,29510,51,0,0,65.69,334.57,66.17,332.05,66.76,328.38,67.40,325.07,67.75,320.95,68.16,317.65,68.58,313.73,69.01,309.95,69.34,306.23,69.58,302.45,70.20,298.70,71.19,294.52,72.56,290.38,73.40,286.73,73.81,282.90,73.83,279.45,73.97,275.70,74.26,272.05,74.60,268.15,75.40,264.48,76.15,261.15,76.42,257.70,76.10,254.32,75.91,250.68,76.12,247.65,76.20,244.35,76.12,241.68,76.08,238.38,76.16,235.70,76.25,232.18,76.29,229.10,76.34,225.60,76.38,222.47,76.40,219.57,76.39,216.68,76.38,214.32,76.64,211.12,76.94,207.97,77.15,205.25,77.15,202.72,77.24,200.80,77.42,198.07,77.62,195.80,77.80,193.07,77.97,190.47,78.10,188.40,78.26,186.47,78.51,184.35,78.76,181.95,78.92,179.50,78.99,177.70
RZ_1236831_1497,0,29510,51,0,0,79.10,175.80,79.21,173.75,79.40,171.68,79.55,169.82,79.71,168.28,79.90,166.68,80.05,164.70,80.12,162.82,80.38,160.97,80.81,159.20,81.22,157.18,81.40,155.53,81.60,154.00,81.84,152.70,82.08,151.12,82.09,149.65,82.09,147.93,82.09,146.38,82.22,144.93,82.36,143.38,82.49,142.07,82.45,140.80,82.42,140.00,82.49,139.28,82.65,137.85,82.80,136.75,82.89,135.35,82.94,134.68,83.00,133.68,82.62,133.10,82.01,132.82,81.31,132.93,81.03,132.75,80.94,132.12,80.91,131.47,80.86,130.72,80.65,130.25,80.47,129.70,80.35,129.10,80.39,128.43,80.42,127.78,80.46,127.17,80.50,126.50,80.46,125.85,80.39,125.60,80.33,124.97,80.33,124.05,80.34,123.15,80.35,122.85,80.35,122.53,80.36,122.20
RZ_1236831_1498,0,29510,49,0,0,80.38,121.45,80.39,121.05,80.40,120.58,80.47,120.42,80.55,120.00,80.62,119.65,80.45,119.42,80.28,119.47,80.11,119.50,80.11,119.42,80.11,119.28,80.09,119.28,80.05,119.40,80.03,119.62,79.96,119.80,79.91,119.95,79.85,120.03,79.83,120.03,79.80,119.92,79.79,119.92,79.74,120.03,79.70,120.25,79.61,120.50,79.58,120.65,79.50,121.12,79.47,121.58,79.45,121.95,79.45,121.90,79.46,122.15,79.51,122.75,79.55,123.35,79.58,123.72,79.58,123.85,79.58,123.72,79.56,123.30,79.55,122.88,79.58,122.67,79.60,122.70,79.65,123.03,79.66,123.33,79.69,123.55,79.67,123.53,79.65,123.58,79.64,123.75,79.62,123.97,79.62,124.10,79.62,124.55,79.59,124.97,79.59,125.50
RZ_1236831_1499,0,29510,50,0,0,79.61,125.60,79.67,125.75,79.56,125.80,79.41,125.88,79.35,125.85,79.44,125.75,79.55,125.72,79.56,125.78,79.61,125.80,79.62,126.12,79.58,126.47,79.49,126.83,79.41,127.08,79.41,127.33,79.42,127.42,79.44,127.22,79.44,127.03,79.47,127.00,79.53,126.97,79.55,127.10,79.51,127.25,79.50,127.45,79.51,127.55,79.55,127.90,79.56,128.22,79.50,128.38,79.40,128.30,79.38,128.25,79.45,128.25,79.53,128.18,79.53,128.28,79.53,128.40,79.47,128.30,79.46,128.07,79.44,127.80,79.47,127.78,79.47,127.85,79.47,127.92,79.44,128.03,79.41,128.03,79.38,128.20,79.38,128.57,79.36,128.97,79.38,128.90,79.39,128.57,79.40,128.25,79.40,128.28,79.40,128.25,79.41,128.22,79.42,128.18
RZ_1236831_1500,0,29510,50,0,0,79.42,128.15,79.42,128.22,79.39,128.32,79.35,128.30,79.31,128.22,79.31,128.30,79.30,128.50,79.29,128.70,79.28,128.72,79.30,128.85,79.33,128.95,79.38,128.90,79.40,128.78,79.39,128.88,79.36,129.10,79.34,129.32,79.31,129.30,79.26,129.22,79.21,129.18,79.20,129.18,79.22,129.25,79.29,129.32,79.33,129.38,79.38,129.43,79.39,129.50,79.35,129.57,79.29,129.65,79.31,129.68,79.39,129.68,79.40,129.70,79.34,129.47,79.28,129.25,79.35,129.07,79.40,129.12,79.47,129.15,79.47,129.35,79.50,129.53,79.53,129.47,79.47,129.22,79.39,129.03,79.29,129.07,79.29,128.97,79.34,128.85,79.36,128.90,79.38,129.35,79.35,129.80,79.36,129.90,79.39,129.68,79.42,129.47,79.46,129.40
RZ_1236831_1501,0,29510,51,0,0,79.50,129.38,79.46,129.43,79.42,129.47,79.38,129.53,79.35,129.55,79.35,129.62,79.38,129.60,79.39,129.50,79.40,129.38,79.39,129.35,79.39,129.47,79.42,129.68,79.50,129.88,79.58,129.90,79.60,129.82,79.59,129.75,79.58,129.75,79.59,129.78,79.58,129.75,79.55,129.68,79.53,129.65,79.53,129.62,79.55,129.60,79.49,129.57,79.38,129.82,79.29,130.05,79.31,130.25,79.36,130.20,79.40,130.18,79.45,130.15,79.47,130.05,79.50,129.93,79.53,129.93,79.51,129.97,79.44,130.03,79.38,130.05,79.33,130.05,79.30,129.88,79.26,129.68,79.26,129.72,79.25,129.97,79.26,130.32,79.31,130.43,79.38,130.55,79.44,130.55,79.45,130.57,79.49,130.57,79.51,130.62,79.50,130.65,79.45,130.68,79.41,130.53
RZ_1236831_1502,0,29510,50,0,0,79.42,130.43,79.44,130.35,79.44,130.38,79.44,130.43,79.42,130.50,79.41,130.55,79.41,130.57,79.41,130.57,79.41,130.65,79.46,130.68,79.50,130.70,79.50,130.53,79.46,130.38,79.44,130.28,79.44,130.30,79.45,130.30,79.45,130.30,79.46,130.22,79.47,130.18,79.53,130.12,79.56,130.12,79.56,130.00,79.51,129.88,79.47,129.90,79.49,130.07,79.45,130.25,79.41,130.32,79.40,130.35,79.41,130.38,79.41,130.35,79.38,130.38,79.35,130.43,79.33,130.45,79.30,130.47,79.30,130.47,79.41,130.45,79.51,130.43,79.65,130.28,79.66,130.15,79.69,130.10,79.69,130.15,79.67,130.18,79.67,130.05,79.61,129.97,79.55,130.05,79.51,130.18,79.53,130.30,79.54,130.28,79.55,130.53,79.58,130.80
RZ_1236831_1503,0,29510,50,0,0,79.60,131.07,79.64,131.07,79.61,131.10,79.59,131.10,79.55,131.10,79.53,131.10,79.51,131.12,79.53,130.82,79.54,130.53,79.53,130.32,79.50,130.35,79.47,130.40,79.49,130.40,79.51,130.45,79.54,130.47,79.55,130.50,79.55,130.45,79.55,130.40,79.54,130.40,79.53,130.45,79.49,130.53,79.46,130.50,79.49,130.45,79.53,130.45,79.58,130.50,79.58,130.62,79.55,130.72,79.53,130.80,79.49,130.80,79.49,130.80,79.47,130.68,79.45,130.50,79.44,130.30,79.41,130.12,79.39,130.03,79.40,129.93,79.46,130.07,79.51,130.28,79.56,130.45,79.60,130.47,79.62,130.45,79.61,130.45,79.59,130.45,79.56,130.40,79.55,130.35,79.45,130.40,79.35,130.55,79.24,130.75,79.22,130.85,79.24,130.85
RZ_1236831_1504,0,29510,49,0,0,79.29,130.75,79.34,130.68,79.36,130.53,79.36,130.35,79.36,130.25,79.35,130.30,79.35,130.38,79.34,130.40,79.34,130.53,79.34,130.60,79.34,130.68,79.35,130.55,79.38,130.43,79.38,130.25,79.38,130.20,79.34,130.15,79.31,130.20,79.28,130.28,79.29,130.25,79.29,130.15,79.30,130.05,79.30,129.97,79.30,129.90,79.33,130.00,79.36,130.18,79.39,130.25,79.41,130.12,79.46,130.07,79.50,130.15,79.53,130.20,79.54,130.20,79.53,130.20,79.51,130.22,79.49,130.07,79.47,129.97,79.49,129.95,79.53,130.05,79.55,130.10,79.56,130.07,79.56,130.07,79.55,130.10,79.55,130.12,79.55,130.12,79.54,129.95,79.50,129.78,79.42,129.57,79.39,129.57,79.39,129.85,79.44,130.10
RZ_1236831_1505,0,29510,50,0,0,79.49,130.15,79.49,129.93,79.50,129.80,79.50,129.90,79.51,129.90,79.51,129.82,79.50,129.78,79.47,129.82,79.46,129.93,79.49,130.03,79.50,130.07,79.51,130.20,79.53,130.30,79.55,130.18,79.60,129.97,79.64,129.78,79.65,129.75,79.66,129.70,79.66,129.70,79.67,129.78,79.66,129.85,79.64,129.82,79.62,129.70,79.61,129.57,79.60,129.53,79.58,129.55,79.56,129.50,79.58,129.47,79.61,129.45,79.64,129.45,79.64,129.40,79.61,129.38,79.65,129.32,79.70,129.30,79.75,129.28,79.78,129.03,79.83,128.75,79.90,128.47,80.03,128.43,80.12,128.40,80.17,128.28,80.15,128.18,80.12,128.20,80.10,128.35,80.10,128.45,80.08,128.35,80.06,128.00,80.11,127.38,80.20,126.83,80.29,126.53
RZ_1236831_1506,0,29510,50,0,0,80.30,126.45,80.30,125.80,80.30,124.92,80.35,123.95,80.42,122.75,80.74,121.08,81.00,119.60,81.21,119.00,81.14,120.03,81.03,122.05,80.95,124.33,80.89,126.85,80.86,129.53,81.11,132.93,81.35,136.05,81.56,139.90,81.28,144.40,81.01,150.00,80.81,155.15,80.80,160.40,80.60,165.40,80.39,171.50,80.22,177.78,80.17,184.55,79.83,190.82,79.39,197.90,78.94,205.10,78.72,212.43,78.31,219.78,77.70,227.18,77.03,235.22,76.54,243.35,76.28,251.65,76.10,260.10,75.96,268.23,75.78,276.82,75.19,285.10,74.55,293.25,73.92,300.57,73.67,307.77,74.50,314.65,75.44,319.20,76.45,321.23,76.45,321.23
RZ_1236831_1507,0,29510,50,0,0,null
RZ_1236831_1508,0,29510,51,0,0,null
RZ_1236831_1509,0,29510,51,0,0,null
RZ_1236831_1510,0,29510,50,0,0,null
RZ_1236831_1511,0,29510,49,0,0,null
RZ_1236831_1512,0,29510,49,0,0,70.35,358.32,70.35,358.32,70.35,358.32,70.29,353.85,70.24,349.27,70.66,343.18,71.33,340.12,72.19,335.70,72.64,331.05,73.29,326.52,73.97,321.85,74.91,317.68,76.03,313.30,77.55,308.82
RZ_1236831_1513,0,29510,50,0,0,78.90,304.18,79.70,299.68,80.03,295.62,80.24,291.48,80.45,287.62,80.60,283.25,80.78,279.43,81.09,275.35,81.76,271.85,82.42,267.70,82.89,263.73,82.94,259.90,82.81,256.55,82.56,253.68,82.30,250.68,82.15,247.60,82.10,244.30,82.05,241.05,82.00,237.93,81.97,234.80,81.94,232.18,81.94,229.32,81.97,227.05,82.10,223.82,82.24,221.25,82.38,218.35,83.17,215.53,83.97,212.65,84.69,210.07,84.59,207.75,84.36,205.57,84.21,203.18,84.11,201.38,84.14,199.38,84.14,197.15,84.14,195.00,84.35,192.70,84.69,190.65,85.00,188.57,85.06,187.20,85.06,185.62,85.08,184.28,85.11,182.57,85.17,180.93,85.25,179.57,85.40,177.82,85.55,176.35,85.67,174.57,85.75,173.32,85.90,172.00
RZ_1236831_1514,0,29510,50,0,0,85.94,170.25,85.97,168.82,86.08,167.30,86.71,165.57,87.35,163.88,87.62,162.90,87.47,162.38,87.35,161.43,87.40,160.43,87.45,159.28,87.47,158.57,87.56,157.15,87.76,155.85,87.96,154.32,88.10,153.28,88.10,152.72,88.11,152.38,88.14,151.12,88.11,149.88,88.10,148.65,88.34,147.97,88.61,147.32,88.80,146.57,88.76,146.07,88.72,145.57,88.06,145.45,87.36,145.70,87.17,144.97,87.70,143.97,87.69,143.53,87.16,144.07,86.62,144.07,87.11,143.07,87.60,141.72,87.59,141.00,87.00,140.85,86.39,141.12,86.17,141.43,86.08,141.62,85.99,141.60,85.96,141.38,85.88,141.12,85.80,140.97,85.76,140.35,85.79,139.75,85.84,139.22,85.88,139.22,85.91,139.25,85.85,139.28,85.78,139.22
RZ_1236831_1515,0,29510,50,0,0,85.80,138.82,85.92,138.38,85.89,137.90,85.75,137.78,85.62,137.82,85.69,138.03,85.74,138.40,85.64,138.57,85.50,138.75,85.51,138.32,85.65,137.88,85.79,137.45,85.76,137.55,85.70,137.72,85.59,137.93,85.29,138.90,85.01,139.75,84.78,140.60,84.75,140.60,84.76,140.57,84.84,140.62,84.92,140.75,84.96,140.93,84.96,141.07,84.89,141.53,84.83,141.93,84.78,142.30,84.79,142.35,84.79,142.45,84.79,142.62,84.74,143.10,84.70,143.40,84.62,143.55,84.61,143.32,84.54,143.55,84.49,143.88,84.45,144.30,84.46,144.53,84.51,144.72,84.53,144.72,84.53,144.62,84.49,144.82,84.51,145.10,84.60,144.82,84.69,144.25,84.61,143.88,84.50,144.03,84.40,144.15,84.42,144.40,84.47,144.72
RZ_1236831_1516,0,29510,51,0,0,84.53,145.07,84.50,145.12,84.49,145.18,84.49,144.95,84.54,144.75,84.56,144.60,84.59,144.72,84.60,144.90,84.64,145.05,84.64,145.12,84.67,145.10,84.71,145.10,84.74,145.00,84.75,144.88,84.75,144.62,84.74,144.45,84.71,144.93,84.69,145.55,84.67,146.10,84.70,146.00,84.71,145.90,84.71,145.88,84.69,145.82,84.66,145.88,84.70,145.93,84.72,145.95,84.75,145.82,84.75,145.47,84.74,145.15,84.72,144.82,84.79,143.57,84.89,142.40,85.00,140.53,85.21,138.80,85.40,136.75,85.51,134.95,85.47,133.35,85.49,131.07,85.54,129.20,85.53,127.12,85.44,126.00,85.38,123.80,85.36,122.25,85.34,119.90,85.30,117.92,85.24,115.53,85.25,113.92,85.29,112.12,85.24,111.17,85.11,108.95,85.00,106.78
RZ_1236831_1517,0,29510,51,0,0,84.99,104.35,85.03,102.45,85.05,101.45,85.09,99.10,85.14,96.38,85.17,93.42,85.21,91.92,85.22,90.90,85.05,90.08,84.88,89.38,84.74,87.45,84.79,85.15,84.85,82.62,84.83,81.25,84.80,79.88,84.71,78.25,84.65,77.40,84.54,75.83,84.47,74.45,84.46,72.75,84.51,72.15,84.49,71.42,84.24,70.85,83.97,69.72,83.80,69.03,83.80,67.70,83.79,66.92,83.75,65.85,83.56,65.53,83.39,64.97,83.24,64.67,83.24,64.25,83.25,63.83,83.26,63.42,83.29,63.05,83.16,62.95,83.04,62.92,82.96,62.60,83.00,62.27,83.04,61.98,83.05,61.98,83.08,62.12,82.95,62.27,82.81,62.50,82.69,62.60,82.72,62.70,82.74,62.75,82.74,62.80,82.72,63.05,82.70,63.30,82.59,63.55
RZ_1236831_1518,0,29510,51,0,0,82.47,63.60,82.39,63.67,82.47,64.25,82.58,64.78,82.65,65.08,82.65,64.88,82.58,65.05,82.49,65.45,82.40,65.92,82.40,66.12,82.42,66.38,82.46,66.58,82.49,66.67,82.49,66.80,82.47,67.12,82.51,67.40,82.55,67.70,82.59,67.80,82.56,68.00,82.51,68.08,82.46,68.15,82.44,68.30,82.42,68.65,82.42,69.00,82.44,69.15,82.46,69.17,82.47,69.25,82.47,69.33,82.46,69.35,82.45,69.47,82.39,69.60,82.35,69.72,82.31,69.83,82.33,69.90,82.36,70.00,82.39,70.03,82.39,70.05,82.36,70.03,82.35,70.00,82.35,70.17,82.34,70.35,82.30,70.58,82.26,70.67,82.24,70.78,82.24,70.83,82.17,70.83,82.11,70.88,82.08,70.92,82.09,70.97,82.12,71.00,82.14,71.05
RZ_1236831_1519,0,29510,49,0,0,82.14,71.05,82.11,71.08,82.11,71.05,82.15,71.08,82.21,71.15,82.22,71.20,82.20,71.22,82.16,71.17,82.12,71.17,82.09,71.45,82.09,71.75,82.08,71.95,82.05,71.85,82.01,71.85,82.06,71.95,82.14,72.08,82.22,72.03,82.24,71.97,82.24,71.83,82.25,71.75,82.25,71.78,82.25,71.90,82.20,72.05,82.15,72.10,82.09,72.15,82.09,72.20,82.09,72.25,82.09,72.28,82.10,72.33,82.16,72.33,82.24,72.42,82.26,72.55,82.21,72.67,82.22,72.67,82.26,72.75,82.31,72.80,82.29,72.78,82.25,72.60,82.20,72.45,82.16,72.38,82.15,72.30,82.15,72.05,82.15,71.85,82.14,71.88,82.12,72.05,82.17,72.22,82.24,72.22,82.30,72.20,82.24,72.30
RZ_1236831_1520,0,29510,50,0,0,82.17,72.40,82.09,72.50,82.06,72.50,82.05,72.45,82.14,72.40,82.21,72.33,82.28,72.28,82.29,72.33,82.29,72.35,82.29,72.40,82.29,72.50,82.26,72.62,82.25,72.80,82.24,72.85,82.28,72.67,82.30,72.42,82.33,72.30,82.33,72.42,82.25,72.55,82.19,72.58,82.12,72.60,82.16,72.62,82.21,72.65,82.24,72.67,82.20,72.67,82.17,72.70,82.15,72.67,82.15,72.65,82.12,72.62,82.10,72.67,82.04,72.78,81.99,72.88,81.94,72.92,81.92,72.90,81.99,72.83,82.09,72.88,82.19,72.95,82.21,73.05,82.24,73.10,82.14,73.10,82.04,73.08,81.96,72.97,82.00,72.90,82.03,72.90,82.00,73.00,81.99,73.12,81.99,73.08,82.05,72.95,82.10,72.83,82.15,72.97
RZ_1236831_1521,0,29510,50,0,0,82.17,73.17,82.11,73.40,82.03,73.38,82.00,73.35,82.09,73.33,82.17,73.40,82.21,73.50,82.20,73.50,82.19,73.40,82.14,73.33,82.10,73.35,82.08,73.40,82.08,73.45,82.08,73.50,82.05,73.55,82.04,73.62,82.03,73.65,82.04,73.65,82.05,73.60,82.08,73.62,82.10,73.70,82.05,73.78,81.99,73.75,81.90,73.75,81.88,73.75,81.86,73.65,81.89,73.53,81.95,73.40,81.99,73.47,82.03,73.60,82.00,73.70,81.97,73.70,81.95,73.65,81.97,73.60,82.00,73.53,82.04,73.53,82.05,73.50,82.05,73.47,82.05,73.40,82.06,73.35,82.00,73.45,81.92,73.58,81.89,73.65,81.92,73.60,81.95,73.55,81.94,73.53,81.94,73.53,81.89,73.70,81.84,73.92,81.79,74.15
RZ_1236831_1522,0,29510,51,0,0,81.78,74.05,81.78,73.92,81.81,73.85,81.84,73.92,81.88,74.00,81.89,74.00,81.83,73.97,81.72,73.97,81.69,74.00,81.74,73.95,81.79,73.88,81.78,73.83,81.79,73.83,81.81,73.88,81.88,73.90,81.88,73.92,81.79,73.97,81.70,74.03,81.66,74.12,81.72,74.22,81.78,74.28,81.76,74.25,81.75,74.22,81.75,74.20,81.74,74.20,81.71,74.38,81.71,74.55,81.71,74.65,81.69,74.58,81.65,74.58,81.61,74.70,81.61,74.83,81.61,74.62,81.62,74.40,81.65,74.28,81.67,74.42,81.70,74.62,81.69,74.75,81.66,74.70,81.65,74.58,81.66,74.45,81.66,74.42,81.65,74.42,81.65,74.40,81.64,74.38,81.64,74.47,81.62,74.58,81.61,74.62,81.60,74.58,81.60,74.60,81.60,74.67
RZ_1236831_1523,0,29510,51,0,0,81.60,74.78,81.60,74.72,81.61,74.67,81.58,74.65,81.54,74.65,81.50,74.65,81.47,74.60,81.45,74.55,81.44,74.67,81.44,74.80,81.45,74.83,81.46,74.67,81.47,74.53,81.49,74.47,81.50,74.50,81.47,74.55,81.45,74.60,81.44,74.60,81.44,74.60,81.44,74.72,81.45,74.88,81.49,74.95,81.53,74.92,81.54,75.05,81.54,75.25,81.54,75.20,81.56,74.95,81.59,74.72,81.61,74.72,81.60,74.75,81.58,74.83,81.51,74.92,81.49,74.97,81.47,74.95,81.47,74.95,81.49,75.00,81.49,75.05,81.55,75.05,81.59,74.97,81.60,74.90,81.56,74.80,81.54,74.72,81.56,74.62,81.56,74.60,81.60,74.65,81.62,74.70,81.64,74.72,81.61,74.80,81.60,74.85,81.60,74.80,81.56,74.72
RZ_1236831_1524,0,29510,49,0,0,81.54,74.62,81.51,74.65,81.53,74.65,81.53,74.62,81.51,74.58,81.47,74.72,81.44,74.92,81.56,75.10,81.69,75.12,81.76,75.20,81.71,75.25,81.66,75.25,81.67,75.17,81.67,75.10,81.67,74.97,81.67,74.88,81.67,74.78,81.67,74.88,81.67,74.90,81.69,74.88,81.71,74.92,81.74,75.00,81.74,75.00,81.70,74.92,81.64,74.92,81.59,74.97,81.66,75.00,81.75,74.97,81.85,75.03,81.88,75.15,81.89,75.28,81.80,75.30,81.71,75.30,81.65,75.30,81.69,75.30,81.75,75.20,81.80,75.22,81.76,75.22,81.69,75.35,81.61,75.35,81.61,75.38,81.58,75.45,81.53,75.33,81.56,75.08,81.65,74.80,81.74,74.75,81.76,74.78,81.80,74.80,81.84,74.80
RZ_1236831_1525,0,29510,50,0,4,81.81,74.83,81.75,74.80,81.70,74.75,81.70,74.72,81.70,74.67,81.72,74.65,81.75,74.62,81.78,74.65,81.76,74.70,81.70,74.75,81.65,74.78,81.59,74.75,81.56,74.72,81.61,74.72,81.69,74.72,81.74,74.72,81.74,74.92,81.71,75.15,81.69,75.22,81.70,75.08,81.72,74.92,81.74,74.88,81.74,74.88,81.75,74.85,81.78,74.85,81.80,74.83,81.80,74.78,81.80,74.72,81.79,74.78,81.79,74.85,81.79,74.97,81.80,75.00,81.81,75.05,81.78,75.08,81.72,75.17,81.66,75.30,81.64,75.40,81.64,75.40,81.67,75.40,81.71,75.38,81.71,75.33,81.71,75.28,81.74,75.20,81.76,75.12,81.83,75.08,81.85,75.08,81.89,75.10,81.89,75.10,81.90,75.10,81.89,75.10
RZ_1236831_1526,0,29510,50,0,4,81.85,75.17,81.80,75.22,81.78,75.28,81.78,75.22,81.78,74.97,81.79,74.72,81.81,74.60,81.83,74.72,81.89,74.90,81.92,75.00,81.96,75.03,81.94,75.03,81.90,75.05,81.90,75.05,81.88,75.08,81.81,75.10,81.75,75.17,81.70,75.25,81.70,75.33,81.71,75.28,81.72,75.22,81.74,75.20,81.78,75.08,81.83,74.92,81.89,74.83,81.84,74.85,81.76,74.88,81.74,74.85,81.79,74.83,81.83,74.92,81.80,75.08,81.76,75.22,81.74,75.22,81.70,75.17,81.67,75.12,81.66,75.17,81.67,75.20,81.80,75.25,81.91,75.28,81.97,75.30,81.96,75.30,81.96,75.28,81.99,75.25,81.94,75.12,81.86,74.97,81.76,74.88,81.72,74.92,81.71,75.03,81.74,75.12,81.76,75.25
RZ_1236831_1527,0,29510,50,0,4,81.75,75.35,81.75,75.47,81.78,75.47,81.79,75.33,81.81,75.15,81.80,75.15,81.78,75.25,81.76,75.28,81.81,75.15,81.89,75.03,81.96,75.03,81.96,75.08,81.96,75.12,81.96,75.15,81.99,75.12,81.96,75.05,81.92,75.03,81.95,75.03,82.01,75.05,82.08,75.03,82.08,75.08,82.06,75.12,82.04,75.10,82.00,75.05,81.95,75.03,81.94,75.05,81.91,75.08,81.94,75.08,81.95,75.08,81.94,75.08,81.92,75.10,81.95,75.10,81.99,74.95,82.00,74.78,82.01,74.60,82.01,74.53,82.01,74.50,82.01,74.62,81.99,74.75,81.97,74.92,81.97,75.00,82.01,75.05,82.03,75.10,82.09,75.22,82.19,75.38,82.38,75.60,82.54,75.83,82.85,76.25,83.21,76.70,83.58,77.22
RZ_1236831_1528,0,29510,50,0,4,83.95,77.72,84.36,78.70,84.89,79.70,85.35,80.85,85.80,81.95,86.21,82.85,86.65,83.85,87.06,84.60,87.39,85.70,87.70,86.62,87.95,87.88,88.17,88.97,88.40,90.17,88.59,90.90,88.92,91.97,89.15,92.70,89.36,93.78,89.53,94.40,89.62,95.78,89.74,96.83,89.70,98.17,89.69,98.80,89.67,99.72,89.67,100.67,89.67,101.95,89.66,102.83,89.65,103.78,89.64,104.75,89.64,105.72,89.59,106.40,89.54,106.95,89.49,107.40,89.49,107.90,89.49,108.30,89.50,108.62,89.49,108.75,89.47,108.83,89.46,108.90,89.40,109.05,89.34,109.15,89.33,109.25,89.38,109.45,89.42,109.65,89.42,109.83,89.41,109.80,89.40,109.75,89.39,109.75,89.31,109.75,89.26,109.75,89.21,109.75
RZ_1236831_1529,0,29510,50,0,12,89.22,109.72,89.22,109.70,89.22,109.67,89.16,109.62,89.09,109.60,89.01,109.40,88.97,109.22,88.92,109.05,88.89,109.03,88.89,109.10,88.89,109.20,88.88,109.22,88.89,108.90,88.91,108.60,88.89,108.42,88.85,108.45,88.81,108.47,88.78,108.47,88.74,108.50,88.66,108.55,88.62,108.55,88.66,108.47,88.72,108.40,88.79,108.33,88.75,108.22,88.70,108.03,88.67,107.88,88.64,107.78,88.59,107.78,88.54,107.75,88.50,107.70,88.49,107.60,88.51,107.53,88.53,107.45,88.55,107.45,88.55,107.42,88.55,107.42,88.60,107.42,88.65,107.45,88.67,107.47,88.62,107.50,88.59,107.50,88.60,107.30,88.61,107.12,88.64,107.00,88.67,107.10,88.75,107.17,88.81,107.20,88.71,107.17,88.58,107.12
RZ_1236831_1530,0,29510,51,0,1,88.44,107.05,88.49,106.83,88.53,106.70,88.55,106.60,88.53,106.65,88.50,106.90,88.46,107.15,88.44,107.08,88.41,106.75,88.44,106.45,88.46,106.50,88.47,106.47,88.41,106.38,88.34,106.22,88.30,106.25,88.34,106.33,88.40,106.38,88.42,106.33,88.45,106.28,88.46,106.20,88.46,106.12,88.38,106.12,88.29,106.20,88.19,106.28,88.17,106.38,88.20,106.40,88.24,106.42,88.22,106.30,88.16,106.20,88.14,106.10,88.19,106.08,88.25,106.08,88.26,106.08,88.25,106.10,88.22,106.10,88.21,106.08,88.22,106.05,88.24,106.03,88.25,106.00,88.26,105.90,88.26,105.78,88.30,105.62,88.33,105.58,88.35,105.55,88.36,105.60,88.33,105.78,88.29,105.90,88.25,106.00,88.22,106.00,88.19,105.95,88.22,105.90
RZ_1236831_1531,0,29510,51,0,1,88.29,105.78,88.36,105.70,88.39,105.65,88.41,105.70,88.44,105.83,88.40,105.97,88.30,106.10,88.20,106.12,88.15,106.12,88.15,106.12,88.15,106.15,88.21,106.17,88.28,106.05,88.33,105.97,88.30,105.90,88.30,105.95,88.31,105.97,88.33,105.97,88.30,105.90,88.28,105.85,88.24,105.83,88.22,105.80,88.24,105.75,88.25,105.72,88.26,105.70,88.21,105.67,88.20,105.62,88.19,105.70,88.22,105.85,88.24,106.00,88.26,105.97,88.29,105.95,88.30,105.92,88.30,105.90,88.28,105.80,88.25,105.72,88.24,105.70,88.20,105.67,88.16,105.62,88.12,105.62,88.17,105.50,88.25,105.35,88.34,105.35,88.36,105.47,88.29,105.53,88.19,105.42,88.10,105.30,88.10,105.25,88.09,105.20,88.10,105.30,88.11,105.40
RZ_1236831_1532,0,29510,50,0,1,88.14,105.47,88.15,105.42,88.12,105.28,88.10,105.17,88.09,105.10,88.11,105.10,88.12,105.12,88.15,105.08,88.15,105.08,88.15,105.10,88.14,105.15,88.12,105.12,88.15,105.05,88.19,105.03,88.21,105.08,88.19,105.12,88.16,105.03,88.19,104.90,88.24,104.78,88.29,104.83,88.29,104.90,88.29,104.88,88.28,104.83,88.28,104.78,88.24,104.83,88.19,104.88,88.17,104.75,88.22,104.58,88.29,104.45,88.25,104.47,88.19,104.50,88.12,104.58,88.15,104.78,88.17,104.97,88.19,105.08,88.17,105.03,88.17,104.88,88.19,104.75,88.19,104.62,88.19,104.62,88.19,104.70,88.17,104.75,88.19,104.78,88.20,104.70,88.21,104.45,88.21,104.28,88.21,104.12,88.16,104.12,88.10,104.15,88.11,104.15
RZ_1236831_1533,0,29510,50,0,1,88.17,104.28,88.24,104.35,88.19,104.38,88.11,104.28,88.05,104.28,88.11,104.30,88.17,104.30,88.24,104.25,88.24,104.25,88.22,104.25,88.24,104.28,88.25,104.28,88.21,104.30,88.16,104.30,88.10,104.28,88.12,104.28,88.16,104.25,88.20,104.22,88.22,104.22,88.14,104.22,88.03,104.28,87.91,104.30,87.91,104.30,87.95,104.40,88.00,104.50,88.05,104.62,88.09,104.47,88.12,104.33,88.14,104.17,88.08,104.22,88.01,104.25,88.00,104.17,88.05,104.08,88.09,104.00,88.04,104.03,87.99,104.05,87.97,104.05,88.00,104.05,88.03,104.05,88.03,104.10,88.08,104.17,88.11,104.22,88.10,104.22,88.03,104.25,87.96,104.25,87.96,104.30,87.95,104.33,87.94,104.35,87.96,104.35,88.01,104.35
RZ_1236831_1534,0,29510,49,0,12,88.05,104.35,88.04,104.35,88.03,104.22,88.00,104.10,88.03,103.97,88.05,104.00,88.08,104.12,88.06,104.25,88.06,104.38,88.05,104.42,88.04,104.45,88.04,104.47,88.06,104.40,88.09,104.30,88.10,104.20,88.14,104.10,88.15,104.00,88.17,103.92,88.19,103.95,88.20,103.95,88.17,103.95,88.12,103.92,88.05,103.97,88.01,104.05,88.00,104.03,87.97,103.90,87.94,103.80,87.91,103.78,87.92,103.78,87.95,103.80,87.96,103.83,87.96,103.88,87.96,103.88,88.03,103.85,88.09,103.83,88.11,103.80,88.08,103.80,88.00,103.70,87.94,103.58,87.89,103.45,87.88,103.58,87.88,103.75,87.84,103.90,87.80,103.88,87.75,103.85,87.74,103.78,87.79,103.70,87.85,103.65,87.92,103.70
RZ_1236831_1535,0,29510,50,0,12,87.88,103.92,87.81,104.12,87.76,104.30,87.78,104.15,87.79,104.00,87.76,103.80,87.74,103.78,87.78,103.72,87.86,103.75,87.94,103.67,87.91,103.42,87.90,103.20,87.96,103.00,88.04,103.00,88.11,102.83,88.11,102.67,88.11,102.40,88.08,101.80,88.03,100.95,87.97,100.15,87.95,99.15,87.92,98.00,87.89,96.47,87.84,95.17,87.80,93.35,87.70,91.58,87.60,89.60,87.39,87.65,87.25,85.40,87.15,82.83,87.40,78.50,87.65,74.85,87.85,73.70,87.85,75.67,87.84,78.65,87.83,81.45,88.22,84.05,88.70,86.62,89.22,90.03,89.33,94.58,89.15,100.55,88.92,105.97,88.35,112.58,87.95,118.95,87.70,126.38,87.86,133.30,88.01,140.93,87.99,148.75,87.89,157.43,87.79,165.50
RZ_1236831_1536,0,29510,50,0,12,87.54,173.35,86.42,181.22,85.28,189.45,83.92,198.05,83.40,205.95,82.86,214.40,81.69,221.82,80.55,226.90,79.51,228.82,79.51,228.82
RZ_1236831_1537,0,29510,51,0,4,92.29,167.15,92.29,167.15,92.29,164.65,92.31,160.30,92.70,153.75,93.11,147.43,93.51,141.55,93.36,135.70,93.21,130.32,93.39,124.60,93.76,119.05,94.31,113.55,94.55,107.78,94.88,102.75,95.00,97.65,94.88,92.72,94.56,87.97,94.25,83.53,93.94,78.95,93.46,74.35,92.97,69.97,92.79,65.67,92.83,61.70,92.83,57.75,92.78,54.88,93.08,51.25,93.41,47.48,93.83,44.15,93.85,40.58,93.84,37.83,93.80,35.35,93.78,33.00,93.15,31.10,91.78,28.80,90.30,27.93,89.16,27.02,88.70,25.82
RZ_1236831_1538,0,29510,50,0,4,88.35,24.00,88.36,22.35,88.34,20.27,88.35,19.02,88.31,17.38,88.46,16.65,88.64,15.05,89.19,13.65,89.60,12.53,89.01,13.82,88.06,15.57,86.81,17.40,86.54,17.57,86.30,17.55,86.35,17.57,86.35,17.75,86.26,18.45,86.22,19.62,86.21,20.62,86.25,21.12,86.25,21.62,86.22,22.20,86.20,22.75,86.16,22.70,86.06,22.65,85.96,22.65,85.86,22.88,85.85,23.32,85.86,23.75,85.85,23.95,85.85,24.00,85.84,24.05,85.84,24.07,85.84,24.07,85.88,24.05,85.91,24.40,85.94,24.75,85.94,25.07,85.95,25.05,85.96,25.15,86.00,25.38,86.03,25.75,86.05,26.00,86.00,26.15,85.95,26.15,85.89,26.15,85.88,26.15,85.94,26.25,86.01,26.35,86.09,26.55
RZ_1236831_1539,0,29510,99,0,0,86.10,26.65,86.11,26.75,86.11,26.80,86.12,26.85,86.12,26.90,86.09,26.90,86.01,26.90,85.95,27.15,85.91,27.35,85.90,27.48,85.90,27.43,85.94,27.45,85.99,27.52,86.04,27.60,86.05,27.80,86.06,27.93,86.06,27.82,86.06,27.62,86.06,27.43,86.06,27.48,86.01,27.52,85.97,27.52,85.92,27.60,85.92,27.65,85.92,27.70,85.92,27.68,85.92,27.65,85.91,27.65,85.94,27.68,85.96,27.73,86.01,27.93,85.99,28.10,85.96,28.18,85.92,28.10,85.91,27.90,85.90,27.80,85.89,27.88,85.90,28.05,85.90,28.23,85.89,28.20,85.89,28.18,85.89,28.15,85.89,28.12,85.89,28.12,85.89,28.10,85.90,28.07,85.91,28.02,85.91,27.98,85.92,27.98,85.94,27.95,85.94,27.95,85.97,27.98,86.03,28.02,85.96,28.07,85.85,28.10,85.72,28.18,85.71,28.23,85.74,28.27,85.78,28.25,85.81,28.15,85.83,28.07,85.86,28.12,85.91,28.23,85.90,28.35,85.84,28.38,85.79,28.40,85.76,28.27,85.74,28.18,85.72,28.18,85.74,28.27,85.75,28.25,85.75,28.12,85.74,28.00,85.72,28.00,85.71,28.00,85.71,28.05,85.70,28.10,85.70,28.15,85.74,28.12,85.79,28.12,85.81,28.18,85.79,28.27,85.71,28.35,85.67,28.38,85.67,28.38,85.71,28.35,85.71,28.32,85.70,28.30,85.67,28.30,85.65,28.30,85.64,28.25,85.61,28.23,85.59,28.23,85.64,28.25,85.67,28.27,85.72,28.30,85.70,28.38,85.69,28.45,85.67,28.40
RZ_1236831_1540,0,29510,50,0,0,85.67,28.32,85.67,28.35,85.66,28.48,85.67,28.50,85.70,28.45,85.71,28.38,85.71,28.40,85.69,28.35,85.67,28.27,85.74,28.25,85.80,28.27,85.86,28.27,85.88,28.43,85.80,28.57,85.74,28.75,85.69,28.77,85.74,28.80,85.80,28.73,85.85,28.68,85.86,28.62,85.79,28.57,85.69,28.48,85.66,28.40,85.74,28.48,85.81,28.52,85.80,28.52,85.79,28.65,85.78,28.75,85.75,28.85,85.74,28.80,85.72,28.80,85.71,28.80,85.71,28.82,85.75,28.85,85.74,28.88,85.72,28.95,85.75,28.98,85.83,28.95,85.91,28.93,85.96,28.93,86.05,29.02,86.14,29.12,86.15,29.23,86.12,29.20,86.10,29.25,86.08,29.30,86.01,29.32,85.95,29.32,85.86,29.30,85.84,29.30
RZ_1236831_1541,0,29510,51,0,0,85.84,29.30,85.84,29.32,85.84,29.38,85.83,29.38,85.84,29.30,85.86,29.27,85.88,29.32,85.90,29.40,85.91,29.32,85.91,29.15,85.89,28.98,85.92,28.90,85.95,28.95,85.99,29.00,85.97,29.02,85.95,29.02,85.91,29.00,85.96,28.93,86.04,28.77,86.08,28.65,86.08,28.60,86.08,28.60,86.09,28.57,86.08,28.50,86.08,28.45,86.08,28.48,86.06,28.48,86.06,28.57,86.06,28.68,86.05,28.77,86.00,28.75,85.96,28.70,85.94,28.70,85.94,28.70,85.94,28.65,85.94,28.57,85.92,28.48,85.95,28.45,86.01,28.43,86.06,28.40,86.10,28.35,86.09,28.30,86.08,28.27,86.08,28.30,86.08,28.32,86.09,28.35,86.10,28.35,86.04,28.48,85.96,28.57,85.96,28.93,86.04,29.23
RZ_1236831_1542,0,29510,51,0,0,86.12,29.60,86.12,29.98,86.24,30.85,86.35,31.95,86.50,33.83,86.60,36.17,86.69,39.08,86.74,41.45,86.88,43.77,87.01,46.27,87.14,49.52,87.14,52.67,87.04,55.92,86.95,59.25,86.88,62.58,86.86,65.75,86.91,69.10,86.95,72.78,87.00,76.40,86.99,80.05,86.92,83.53,86.85,87.35,86.75,90.65,86.50,94.12,86.26,97.50,85.84,101.03,85.60,104.92,85.29,108.78,85.00,112.17,84.62,115.05,84.24,118.03,83.83,121.53,83.50,124.78,83.04,127.53,82.65,130.50,82.22,133.40,81.90,136.50,81.44,139.62,81.01,142.78,80.61,145.95,80.35,148.38,79.99,150.95,79.71,153.43,79.28,156.53,78.91,159.57,78.42,162.70,78.17,165.55,77.84,168.32,77.45,170.50,77.11,172.72,76.76,174.95
RZ_1236831_1543,0,29510,50,0,0,76.46,177.65,76.16,179.60,75.96,181.78,75.88,183.65,75.80,185.82,75.72,187.80,75.51,189.60,75.34,191.40,75.21,192.60,75.21,193.68,75.19,194.18,75.29,194.45,75.40,194.68,75.51,194.80,75.61,194.85,75.78,194.50,75.99,194.12,76.14,193.75,76.31,193.57,76.53,193.03,76.78,192.45,76.95,192.05,77.03,192.05,77.09,191.93,77.15,191.75,77.20,191.70,77.22,191.75,77.31,191.45,77.39,191.07,77.44,190.62,77.42,190.25,77.44,189.90,77.49,189.57,77.54,189.57,77.60,189.57,77.64,189.22,77.69,188.82,77.74,188.45,77.78,188.45,77.80,188.07,77.79,187.68,77.80,187.22,77.83,187.10,77.85,186.82,77.84,186.60,77.78,186.43,77.70,186.43,77.69,186.45,77.75,186.30,77.83,186.10
RZ_1236831_1544,0,29510,49,0,0,77.91,185.90,77.94,185.78,77.94,185.62,77.86,185.53,77.78,185.53,77.69,185.50,77.71,185.38,77.75,185.28,77.78,185.28,77.78,185.25,77.75,185.15,77.72,184.93,77.70,184.75,77.70,184.47,77.70,184.35,77.70,184.18,77.71,184.10,77.71,184.07,77.71,184.05,77.71,184.12,77.72,184.18,77.74,184.12,77.74,184.00,77.72,184.10,77.66,184.30,77.61,184.30,77.56,184.07,77.62,183.80,77.71,183.70,77.83,183.60,77.85,183.55,77.86,183.55,77.81,183.55,77.76,183.38,77.72,183.18,77.75,182.97,77.79,182.95,77.81,182.93,77.79,183.07,77.74,183.22,77.70,183.22,77.65,183.10,77.64,183.15,77.62,183.35,77.61,183.55,77.64,183.50,77.76,183.43,77.90,183.20,77.97,183.03
RZ_1236831_1545,0,29510,50,0,0,77.95,182.88,77.94,182.85,77.94,182.78,77.85,182.72,77.76,182.75,77.67,182.75,77.69,182.70,77.70,182.62,77.72,182.68,77.75,182.78,77.76,182.93,77.78,182.95,77.79,182.78,77.81,182.57,77.85,182.35,77.89,182.38,77.88,182.38,77.84,182.40,77.79,182.47,77.78,182.57,77.75,182.68,77.74,182.70,77.72,182.72,77.72,182.75,77.74,182.75,77.71,182.75,77.69,182.60,77.67,182.47,77.67,182.40,77.64,182.43,77.59,182.45,77.58,182.45,77.64,182.43,77.70,182.45,77.75,182.47,77.76,182.45,77.74,182.40,77.74,182.35,77.74,182.40,77.75,182.45,77.78,182.30,77.78,182.12,77.80,181.95,77.81,181.93,77.83,181.90,77.79,181.78,77.75,181.65,77.70,181.62,77.66,181.72,77.64,181.80
RZ_1236831_1546,0,29510,50,0,0,77.67,181.85,77.71,181.88,77.78,181.93,77.81,181.95,77.79,182.00,77.70,182.03,77.61,182.10,77.65,182.15,77.71,182.10,77.79,181.97,77.79,181.88,77.78,181.88,77.67,181.88,77.56,181.95,77.49,182.03,77.53,182.03,77.59,181.88,77.61,181.75,77.62,181.72,77.62,181.80,77.60,181.85,77.58,181.88,77.58,181.85,77.60,181.82,77.65,181.93,77.66,182.03,77.64,182.05,77.60,181.93,77.62,181.78,77.67,181.72,77.61,181.72,77.50,181.68,77.40,181.62,77.41,181.57,77.44,181.62,77.47,181.60,77.49,181.45,77.49,181.28,77.47,181.22,77.46,181.30,77.49,181.62,77.53,181.88,77.55,182.05,77.55,181.93,77.54,181.82,77.55,181.75,77.55,181.75,77.53,181.75,77.51,181.75,77.50,181.75
RZ_1236831_1547,0,29510,50,0,0,77.53,181.68,77.55,181.62,77.58,181.50,77.59,181.45,77.64,181.47,77.69,181.57,77.72,181.70,77.71,181.75,77.72,181.75,77.75,181.70,77.76,181.62,77.76,181.57,77.75,181.82,77.74,182.10,77.71,182.40,77.72,182.10,77.72,181.82,77.69,181.57,77.64,181.65,77.56,181.93,77.47,182.22,77.40,182.50,77.36,182.68,77.46,182.75,77.58,182.62,77.78,182.12,77.96,181.57,78.30,180.47,78.66,179.30,78.94,177.32,79.26,175.20,79.66,172.57,80.21,169.97,80.59,167.57,81.04,164.68,81.53,161.70,82.15,158.10,82.60,154.97,82.99,151.45,83.38,148.53,83.79,144.55,84.21,141.15,84.60,137.38,85.01,134.35,85.28,130.47,85.42,127.00,85.62,123.17,85.83,119.25,86.03,115.47,86.08,111.55
RZ_1236831_1548,0,29510,51,0,4,86.11,108.25,86.15,104.80,86.19,100.97,86.25,97.47,86.42,93.10,86.59,89.20,86.88,85.17,87.11,81.17,87.41,77.42,87.66,73.58,87.80,70.75,87.88,67.75,87.90,64.62,87.94,61.25,88.01,57.62,88.08,54.17,88.11,50.62,88.22,47.98,88.34,45.70,88.53,43.52,88.76,41.40,89.21,38.67,89.66,36.45,89.96,34.23,90.15,32.42,90.26,30.45,90.34,28.75,90.36,27.25,90.38,25.85,90.38,24.18,90.39,22.60,90.45,21.27,90.51,20.48,90.75,19.62,90.95,18.73,91.26,17.95,91.53,17.25,91.80,16.77,92.10,16.23,92.24,15.93,92.61,15.60,92.85,15.35,93.09,14.97,93.10,14.57,93.11,14.22,93.11,14.10,93.11,14.05,93.24,14.07,93.35,14.10,93.46,14.07,93.49,14.00
RZ_1236831_1549,0,29510,51,0,4,93.51,14.00,93.53,14.05,93.59,14.32,93.66,14.68,93.74,15.03,93.74,15.18,93.72,15.32,93.60,15.47,93.46,15.78,93.36,16.15,93.38,16.50,93.35,16.95,93.33,17.18,93.29,17.43,93.28,17.48,93.34,17.65,93.41,17.80,93.40,18.07,93.31,18.32,93.20,18.60,93.17,18.80,93.14,18.88,93.11,18.95,93.10,19.02,93.19,19.10,93.28,19.25,93.28,19.35,93.19,19.52,93.11,19.65,93.12,19.85,93.12,20.02,93.12,20.12,93.12,20.20,93.12,20.27,93.12,20.35,93.10,20.35,93.09,20.40,93.05,20.45,93.05,20.48,93.05,20.50,93.06,20.57,93.12,20.65,93.19,20.73,93.20,20.95,93.14,21.18,93.08,21.27,93.08,21.20,93.06,21.10,93.06,21.12,93.09,21.12,93.10,21.15
RZ_1236831_1550,0,29510,50,0,4,93.11,21.38,93.10,21.60,93.09,21.68,93.08,21.52,93.06,21.35,93.05,21.43,93.04,21.52,93.04,21.62,93.04,21.70,93.10,21.77,93.15,21.95,93.21,22.05,93.21,22.15,93.21,22.12,93.16,22.15,93.12,22.15,93.16,22.10,93.24,22.07,93.26,22.00,93.20,22.00,93.14,22.00,93.12,22.02,93.11,22.07,93.11,22.12,93.15,22.12,93.17,22.15,93.19,22.30,93.15,22.48,93.14,22.65,93.10,22.73,93.05,22.85,93.03,22.88,93.04,22.90,93.08,22.90,93.10,22.88,93.09,22.88,93.06,22.88,93.04,22.88,93.05,22.82,92.99,22.85,92.94,23.10,92.95,23.27,93.01,23.32,93.06,23.20,93.04,23.20,93.00,23.27,92.97,23.32,92.95,23.35,92.97,23.35,93.00,23.35
RZ_1236831_1551,0,29510,50,0,4,93.03,23.38,93.01,23.43,93.01,23.45,93.06,23.50,93.11,23.52,92.97,23.57,92.80,23.60,92.72,23.57,92.84,23.55,92.94,23.52,92.92,23.55,92.91,23.57,92.89,23.60,92.83,23.62,92.78,23.62,92.80,23.62,92.84,23.62,92.84,23.62,92.79,23.65,92.75,23.65,92.75,23.68,92.72,23.55,92.69,23.43,92.62,23.23,92.60,23.18,92.59,23.18,92.61,23.25,92.65,23.32,92.67,23.32,92.69,23.45,92.69,23.52,92.67,23.62,92.65,23.62,92.67,23.45,92.72,23.27,92.78,23.20,92.76,23.32,92.72,23.55,92.67,23.62,92.69,23.77,92.70,23.82,92.70,23.88,92.70,23.85,92.71,23.85,92.76,23.85,92.81,23.88,92.88,23.90,92.92,23.90,92.90,23.90,92.84,23.90
RZ_1236831_1552,0,29510,49,0,4,92.76,23.95,92.72,23.98,92.66,23.93,92.62,23.82,92.59,23.70,92.59,23.77,92.60,23.85,92.65,23.93,92.72,23.95,92.79,23.93,92.79,23.90,92.75,23.88,92.76,23.88,92.80,23.88,92.80,23.90,92.76,23.88,92.72,23.82,92.71,23.77,92.69,23.65,92.67,23.55,92.67,23.45,92.67,23.57,92.67,23.70,92.66,23.82,92.67,23.88,92.67,23.95,92.65,24.02,92.64,24.07,92.64,24.18,92.65,24.27,92.66,24.20,92.62,24.07,92.59,23.93,92.58,23.93,92.60,23.93,92.62,23.93,92.61,23.93,92.59,24.02,92.60,24.12,92.62,24.20,92.64,24.05,92.64,23.90,92.64,23.73,92.64,23.68,92.61,23.85,92.59,24.10,92.58,24.27,92.59,24.23,92.54,24.12
RZ_1236831_1553,0,29510,50,0,4,92.51,24.10,92.49,24.05,92.50,24.02,92.51,23.98,92.46,23.93,92.41,23.88,92.35,23.80,92.41,23.88,92.46,24.07,92.54,24.25,92.55,24.27,92.56,24.27,92.58,24.27,92.56,24.27,92.56,24.23,92.60,24.15,92.65,24.07,92.69,24.07,92.69,24.02,92.62,23.98,92.56,23.95,92.56,24.02,92.62,24.10,92.69,24.15,92.65,24.12,92.61,24.10,92.60,24.25,92.61,24.43,92.59,24.55,92.55,24.50,92.58,24.45,92.65,24.50,92.72,24.52,92.75,24.57,92.65,24.60,92.56,24.48,92.50,24.38,92.55,24.20,92.55,24.18,92.54,24.15,92.54,24.15,92.55,24.15,92.56,24.23,92.54,24.27,92.53,24.30,92.51,24.30,92.54,24.30,92.55,24.32,92.56,24.45,92.59,24.55
RZ_1236831_1554,0,29510,50,0,4,92.61,24.57,92.62,24.52,92.62,24.43,92.61,24.40,92.60,24.48,92.60,24.60,92.62,24.62,92.65,24.57,92.64,24.50,92.62,24.55,92.66,24.55,92.70,24.50,92.76,24.40,92.78,24.32,92.78,24.32,92.78,24.35,92.75,24.35,92.71,24.32,92.67,24.32,92.67,24.32,92.69,24.35,92.70,24.38,92.71,24.38,92.71,24.40,92.70,24.32,92.69,24.25,92.66,24.27,92.66,24.40,92.64,24.55,92.64,24.62,92.65,24.68,92.67,24.80,92.69,24.90,92.70,24.88,92.70,24.77,92.70,24.68,92.70,24.65,92.69,24.62,92.69,24.57,92.69,24.48,92.67,24.40,92.67,24.45,92.65,24.55,92.64,24.68,92.71,24.65,92.83,24.65,92.95,24.65,92.96,24.65,92.92,24.57,92.89,24.52
RZ_1236831_1555,0,29510,51,0,4,92.85,24.45,92.86,24.55,92.91,24.62,92.95,24.73,92.95,24.68,92.91,24.65,92.88,24.62,92.84,24.60,92.81,24.57,92.72,24.48,92.66,24.45,92.62,24.45,92.64,24.52,92.65,24.57,92.67,24.60,92.71,24.57,92.74,24.57,92.75,24.55,92.75,24.62,92.76,24.70,92.74,24.80,92.71,24.75,92.71,24.73,92.75,24.73,92.78,24.75,92.78,24.77,92.78,24.77,92.78,24.77,92.74,24.77,92.70,24.77,92.67,24.75,92.69,24.73,92.70,24.77,92.70,24.93,92.70,25.05,92.71,25.15,92.71,25.12,92.70,25.12,92.67,25.12,92.66,25.15,92.66,25.02,92.67,24.93,92.67,24.85,92.65,24.85,92.64,24.95,92.64,25.00,92.65,25.00,92.65,24.95,92.69,24.88,92.72,24.88,92.75,24.85
RZ_1236831_1556,0,29510,50,0,4,92.74,24.82,92.83,24.80,92.95,24.80,93.17,24.98,93.30,25.20,93.46,25.52,93.69,25.65,93.92,25.93,94.33,26.15,94.65,26.65,94.97,27.00,95.22,27.23,95.49,27.30,95.76,27.48,95.90,27.62,95.94,27.70,96.00,27.73,96.09,28.00,96.17,28.25,96.21,28.45,96.20,28.45,96.15,28.43,96.11,28.40,96.16,28.43,96.26,28.48,96.36,28.70,96.40,28.88,96.41,29.02,96.44,29.07,96.56,29.20,96.70,29.38,96.69,29.57,96.56,29.73,96.42,29.80,96.44,29.80,96.45,29.60,96.46,29.43,96.45,29.32,96.44,29.45,96.44,29.55,96.50,29.55,96.58,29.45,96.61,29.38,96.56,29.30,96.53,29.32,96.50,29.40,96.53,29.45,96.54,29.50,96.50,29.55,96.44,29.60
RZ_1236831_1557,0,29510,49,0,4,96.38,29.65,96.36,29.70,96.36,29.70,96.36,29.70,96.38,29.70,96.39,29.70,96.34,29.70,96.30,29.73,96.25,29.73,96.26,29.62,96.29,29.52,96.30,29.35,96.33,29.30,96.34,29.23,96.33,29.23,96.29,29.23,96.25,29.23,96.24,29.20,96.26,29.20,96.29,29.27,96.25,29.35,96.19,29.45,96.12,29.45,96.15,29.38,96.17,29.30,96.20,29.23,96.22,29.20,96.26,29.20,96.30,29.07,96.33,28.95,96.25,28.88,96.14,28.88,96.06,28.88,96.09,29.05,96.11,29.23,96.11,29.23,96.12,29.05,96.12,28.88,96.12,28.85,96.12,28.95,96.14,29.05,96.14,29.15,96.14,29.05,96.14,28.95,96.14,28.85,96.16,28.85,96.20,28.85,96.17,28.90,96.10,28.93
RZ_1236831_1558,0,29510,50,0,4,96.03,29.00,96.01,29.02,96.03,29.00,96.04,28.95,96.08,28.90,96.12,28.88,96.16,28.82,96.19,28.75,96.19,28.70,96.19,28.68,96.11,28.68,96.03,28.77,95.95,28.88,95.99,28.98,96.03,28.95,96.06,28.93,96.08,28.93,96.06,28.88,95.99,28.77,95.91,28.68,95.86,28.62,95.85,28.65,95.85,28.62,95.86,28.57,95.88,28.52,95.90,28.57,95.92,28.60,95.92,28.60,95.91,28.60,95.89,28.65,95.85,28.70,95.81,28.73,95.80,28.77,95.83,28.80,95.83,28.82,95.81,28.88,95.80,28.93,95.79,28.95,95.80,28.95,95.80,28.93,95.80,28.90,95.80,28.85,95.85,28.88,95.91,28.85,95.92,28.80,95.91,28.75,95.91,28.77,95.95,28.88,95.90,28.95,95.83,29.00
RZ_1236831_1559,0,29510,50,0,3,95.80,29.07,95.84,29.12,95.88,29.18,95.86,29.18,95.86,29.18,95.86,29.12,95.86,29.07,95.85,29.00,95.84,28.98,95.83,28.90,95.80,28.85,95.79,28.80,95.79,28.77,95.81,28.77,95.79,28.80,95.74,28.82,95.69,28.80,95.66,28.77,95.65,28.75,95.70,28.73,95.75,28.75,95.80,28.80,95.84,28.85,95.88,28.90,95.85,28.93,95.78,28.82,95.71,28.73,95.72,28.52,95.74,28.48,95.72,28.52,95.71,28.65,95.69,28.80,95.70,28.80,95.74,28.80,95.76,28.80,95.78,28.80,95.78,28.75,95.76,28.70,95.72,28.75,95.69,28.82,95.69,28.93,95.67,28.95,95.71,29.05,95.74,29.18,95.78,29.10,95.78,28.93,95.78,28.68,95.78,28.62,95.80,28.62,95.84,28.65
RZ_1236831_1560,0,29510,51,0,3,95.85,28.73,95.81,28.75,95.81,28.75,95.81,28.73,95.81,28.70,95.81,28.73,95.81,28.73,95.83,28.73,95.83,28.73,95.83,28.85,95.84,29.00,95.84,28.88,95.84,28.62,95.85,28.38,95.83,28.40,95.78,28.43,95.72,28.50,95.69,28.55,95.67,28.60,95.66,28.60,95.67,28.62,95.69,28.60,95.65,28.57,95.60,28.52,95.64,28.52,95.74,28.52,95.85,28.50,95.86,28.50,95.75,28.52,95.64,28.52,95.59,28.45,95.65,28.35,95.72,28.30,95.72,28.32,95.72,28.38,95.74,28.40,95.74,28.40,95.76,28.38,95.78,28.38,95.74,28.40,95.69,28.40,95.72,28.38,95.80,28.35,95.86,28.27,95.80,28.20,95.74,28.18,95.70,28.18,95.76,28.25,95.84,28.27,95.88,28.35,95.85,28.40
RZ_1236831_1561,0,29510,51,0,3,95.83,28.48,95.81,28.50,95.81,28.45,95.80,28.35,95.80,28.23,95.81,28.12,95.81,28.07,95.75,28.02,95.70,28.02,95.69,28.00,95.69,27.98,95.67,27.95,95.66,27.95,95.67,27.98,95.67,28.05,95.69,28.10,95.70,28.10,95.71,28.10,95.71,28.07,95.71,28.07,95.71,28.23,95.66,28.48,95.61,28.75,95.54,28.90,95.53,28.88,95.50,28.77,95.47,28.70,95.49,28.65,95.50,28.62,95.46,28.62,95.38,28.60,95.26,28.60,95.15,28.80,95.01,29.10,94.90,29.43,94.86,29.57,94.74,29.62,94.64,29.62,94.53,29.57,94.47,29.52,94.41,29.80,94.39,30.10,94.42,30.40,94.38,30.40,94.29,30.40,94.25,30.18,94.35,29.93,94.46,29.70,94.55,29.77,94.62,30.98,94.53,32.92
RZ_1236831_1562,0,29510,50,0,3,94.36,36.20,94.04,40.00,93.88,44.55,94.09,48.60,94.45,52.88,94.85,56.88,94.99,61.90,95.21,66.83,95.85,72.08,96.44,77.75,96.89,83.85,96.28,90.80,95.66,97.35,94.91,103.70,94.31,110.03,93.69,116.47,93.14,122.67,93.00,129.43,93.30,136.05,93.66,143.32,93.85,150.12,93.65,157.47,93.45,164.80,93.40,172.00,93.28,179.15,93.14,186.35,92.71,193.38,92.28,200.38,91.61,207.00,91.17,213.78,90.25,220.50,89.54,227.25,88.60,233.68,87.67,239.93,86.74,245.80,85.50,252.03,84.44,257.82,83.12,264.05,81.97,269.23,81.05,274.43,80.24,279.43,79.39,284.38,78.70,287.55,78.17,288.82,78.17,288.82
RZ_1236831_1563,0,29510,50,0,3,null
RZ_1236831_1564,0,29510,50,0,3,79.85,205.45,79.85,205.45,79.88,204.53,80.14,202.72,80.45,199.95,80.75,197.70,80.81,195.35,80.84,192.97,80.55,190.72,80.28,188.50,80.03,186.10,79.75,183.90,79.34,181.95,78.90,180.85,78.92,178.65,79.04,176.47,79.15,174.68,79.16,173.18,79.21,172.05,79.26,170.40,79.25,168.97,79.22,167.47,79.21,165.93,79.25,164.55,79.26,162.93,79.22,161.55,79.15,160.07,79.09,159.32,79.05,158.05,79.01,157.25,78.96,156.20,78.95,155.35,79.00,154.50,79.05,154.05
RZ_1236831_1565,0,29510,49,0,3,79.09,154.25,79.10,153.90,79.09,153.35,79.05,152.70,79.00,152.47,78.99,152.12,78.89,151.90,78.78,151.80,78.59,151.85,78.50,151.82,78.54,151.75,78.66,151.65,78.78,151.72,78.78,151.82,78.78,151.95,78.76,152.12,78.74,152.32,78.72,152.62,78.74,152.82,78.71,153.03,78.66,153.03,78.60,153.00,78.56,152.95,78.55,153.05,78.55,153.03,78.58,152.95,78.60,152.90,78.60,153.10,78.60,153.30,78.60,153.53,78.61,153.72,78.61,153.93,78.61,154.10,78.62,153.78,78.65,153.47,78.67,153.43,78.65,153.68,78.62,153.93,78.61,153.97,78.62,154.03,78.64,154.07,78.61,154.07,78.58,154.05,78.54,153.78,78.56,153.53,78.59,153.70,78.61,154.10,78.61,154.35,78.67,154.12
RZ_1236831_1566,0,29510,50,0,3,78.70,153.90,78.72,153.93,78.70,154.05,78.69,154.00,78.66,153.88,78.64,153.78,78.56,153.80,78.50,153.82,78.45,153.88,78.41,153.95,78.39,153.93,78.36,153.88,78.38,153.97,78.35,154.25,78.33,154.50,78.34,154.55,78.36,154.53,78.36,154.55,78.33,154.53,78.28,154.47,78.26,154.40,78.25,154.25,78.28,154.18,78.31,154.12,78.35,154.12,78.35,154.15,78.34,154.15,78.30,154.18,78.28,154.07,78.26,153.95,78.25,153.78,78.24,153.70,78.25,153.72,78.26,154.00,78.26,154.25,78.22,154.38,78.21,154.38,78.17,154.40,78.16,154.38,78.21,154.35,78.28,154.50,78.36,154.70,78.38,154.90,78.45,154.88,78.50,154.85,78.51,154.82,78.45,154.70,78.30,154.53,78.19,154.35,78.15,154.35
RZ_1236831_1567,0,29510,50,0,3,78.19,154.45,78.22,154.55,78.22,154.68,78.24,154.80,78.24,154.88,78.28,154.85,78.30,154.80,78.35,154.80,78.36,154.80,78.33,154.68,78.26,154.55,78.21,154.45,78.21,154.45,78.24,154.43,78.22,154.57,78.20,154.75,78.26,154.93,78.38,154.90,78.42,154.88,78.38,154.93,78.31,155.10,78.30,155.25,78.29,155.22,78.29,155.12,78.34,155.00,78.39,155.00,78.45,155.07,78.47,155.28,78.42,155.50,78.35,155.68,78.28,155.75,78.25,155.82,78.26,155.70,78.26,155.57,78.28,155.50,78.28,155.53,78.30,155.57,78.30,155.60,78.30,155.70,78.31,155.78,78.35,155.85,78.39,155.85,78.40,155.85,78.40,155.88,78.38,155.90,78.35,155.85,78.33,155.78,78.31,155.78,78.30,155.82,78.30,155.80
RZ_1236831_1568,0,29510,50,0,3,78.36,155.62,78.42,155.45,78.47,155.38,78.45,155.50,78.41,155.60,78.38,155.65,78.36,155.65,78.39,155.72,78.41,155.80,78.41,155.85,78.41,156.00,78.45,156.12,78.47,156.30,78.50,156.38,78.47,156.45,78.46,156.50,78.47,156.50,78.49,156.60,78.50,156.72,78.51,156.62,78.55,156.40,78.55,156.20,78.53,156.22,78.50,156.32,78.54,156.45,78.58,156.55,78.61,156.57,78.61,156.75,78.61,156.93,78.62,157.18,78.64,157.25,78.67,157.32,78.69,157.18,78.70,157.05,78.69,156.85,78.67,156.78,78.66,156.70,78.66,156.72,78.66,156.75,78.65,156.82,78.65,156.85,78.64,156.82,78.64,156.72,78.70,156.68,78.75,156.70,78.81,156.75,78.86,156.80,78.90,156.88,78.94,156.97,78.91,157.07
RZ_1236831_1569,0,29510,51,0,3,78.89,157.18,78.91,157.25,78.92,157.30,78.92,157.28,78.89,157.22,78.86,157.20,78.84,157.20,78.83,157.20,78.83,157.28,78.88,157.32,78.92,157.40,78.95,157.30,78.95,157.15,78.95,156.97,78.96,157.22,78.97,157.55,78.99,157.85,78.97,157.72,79.03,157.60,79.06,157.50,79.09,157.53,79.06,157.55,79.05,157.60,79.05,157.65,79.05,157.62,79.08,157.55,79.09,157.43,79.11,157.32,79.14,156.97,79.22,156.35,79.41,155.47,79.61,154.28,79.94,153.18,80.16,151.75,80.47,150.62,80.60,149.22,80.79,148.10,80.88,147.00,80.97,145.68,81.00,144.35,81.03,142.82,81.05,141.45,80.97,140.00,80.89,138.22,80.79,136.75,80.81,135.12,80.84,133.62,80.97,131.57,81.12,129.80,81.34,127.97,81.45,126.28
RZ_1236831_1570,0,29510,51,0,3,81.64,124.25,81.81,122.67,82.00,120.80,82.11,119.15,82.11,117.30,82.11,116.15,82.10,114.97,82.11,113.88,82.11,112.65,82.05,111.55,81.99,110.78,82.04,109.92,82.14,108.97,82.35,107.70,82.49,106.50,82.61,105.28,82.70,104.08,82.75,103.12,82.78,102.25,82.78,101.12,82.79,99.78,82.83,98.60,82.88,97.90,82.91,97.15,82.99,96.22,83.03,95.50,83.08,94.60,83.08,93.92,83.06,93.00,83.10,92.42,83.17,91.92,83.24,91.67,83.24,91.35,83.24,91.03,83.22,90.62,83.22,90.50,83.20,90.38,83.20,90.35,83.19,90.33,83.17,90.30,83.20,90.28,83.24,90.25,83.26,90.25,83.26,90.33,83.21,90.45,83.19,90.50,83.15,90.47,83.16,90.45,83.20,90.50,83.24,90.47,83.33,90.58
RZ_1236831_1571,0,29510,50,0,3,83.38,90.67,83.31,90.80,83.21,90.90,83.09,91.03,83.06,91.12,83.10,91.17,83.17,91.38,83.20,91.65,83.16,91.90,83.14,91.90,83.15,91.85,83.14,91.85,83.12,91.92,83.11,92.05,83.10,92.33,83.08,92.58,83.04,92.80,83.00,92.83,82.99,92.90,82.99,92.97,83.09,93.03,83.17,93.03,83.28,93.03,83.25,93.05,83.21,93.08,83.17,93.10,83.21,93.30,83.26,93.47,83.28,93.65,83.25,93.67,83.21,93.78,83.19,93.88,83.19,94.08,83.17,94.22,83.24,94.38,83.31,94.38,83.33,94.38,83.29,94.40,83.24,94.42,83.22,94.42,83.21,94.35,83.20,94.25,83.20,94.20,83.20,94.22,83.20,94.30,83.19,94.35,83.21,94.38,83.26,94.42,83.31,94.47,83.35,94.53
RZ_1236831_1572,0,29510,50,0,3,83.38,94.45,83.41,94.42,83.41,94.45,83.33,94.60,83.25,94.75,83.21,94.85,83.25,94.85,83.29,94.80,83.31,94.75,83.35,94.70,83.38,94.62,83.41,94.58,83.40,94.70,83.39,94.90,83.38,95.05,83.33,95.00,83.26,95.00,83.26,95.05,83.34,95.05,83.41,95.00,83.42,94.95,83.38,94.92,83.34,94.90,83.36,94.90,83.40,94.88,83.47,94.83,83.51,94.83,83.47,94.83,83.39,94.90,83.35,94.95,83.39,95.00,83.41,95.03,83.40,95.10,83.39,95.15,83.39,95.10,83.39,94.97,83.39,94.88,83.40,94.85,83.41,94.85,83.39,95.00,83.35,95.12,83.31,95.20,83.30,95.12,83.30,95.05,83.31,95.03,83.35,94.97,83.39,95.05,83.41,95.12,83.42,95.30,83.41,95.38
RZ_1236831_1573,0,29510,50,0,3,83.40,95.42,83.39,95.35,83.38,95.30,83.49,95.25,83.61,95.33,83.70,95.40,83.69,95.40,83.66,95.33,83.66,95.25,83.59,95.20,83.53,95.15,83.47,95.15,83.54,95.25,83.60,95.35,83.66,95.22,83.58,95.15,83.50,95.08,83.51,95.10,83.61,95.12,83.74,95.15,83.75,95.20,83.71,95.22,83.66,95.28,83.60,95.33,83.61,95.35,83.61,95.33,83.62,95.33,83.64,95.38,83.67,95.42,83.70,95.45,83.70,95.42,83.69,95.40,83.66,95.42,83.66,95.42,83.66,95.35,83.65,95.25,83.64,95.17,83.62,95.15,83.65,95.10,83.69,95.08,83.70,95.03,83.67,95.00,83.65,95.00,83.64,95.00,83.61,94.97,83.59,95.05,83.61,95.08,83.65,95.10,83.69,95.08,83.67,95.10
RZ_1236831_1574,0,29510,49,0,3,83.66,95.10,83.65,95.12,83.70,95.15,83.78,95.15,83.84,95.20,83.84,95.28,83.85,95.35,83.86,95.30,83.81,95.22,83.75,95.20,83.69,95.22,83.70,95.22,83.74,95.20,83.81,95.20,83.88,95.17,83.91,95.17,83.91,95.17,83.91,95.17,83.90,95.22,83.90,95.28,83.92,95.33,83.95,95.30,83.91,95.28,83.85,95.28,83.79,95.25,83.79,95.22,83.79,95.40,83.79,95.62,83.81,95.88,83.84,95.88,83.86,95.85,83.88,95.78,83.90,95.67,83.90,95.65,83.90,95.75,83.89,95.85,83.88,96.00,83.88,96.05,83.88,96.08,83.86,96.00,83.85,95.95,83.83,95.92,83.84,95.92,83.85,95.92,83.86,96.00,83.84,96.10,83.81,96.12,83.80,96.12,83.80,96.10
RZ_1236831_1575,0,29510,50,0,3,83.83,96.08,83.88,95.90,83.92,95.72,83.96,95.70,83.94,95.72,83.92,95.72,83.92,95.60,83.96,95.50,83.99,95.28,84.00,95.15,84.05,95.03,84.11,94.97,84.11,94.92,84.06,94.70,84.01,94.40,84.01,94.15,84.00,93.72,84.01,93.12,84.04,92.50,84.05,91.97,84.06,91.60,84.09,90.70,84.10,89.40,84.34,86.55,84.60,84.53,84.88,83.42,84.95,85.03,85.12,87.42,85.53,91.28,85.90,96.22,86.14,101.95,86.08,109.25,86.04,117.53,85.92,127.08,85.81,136.72,85.64,146.57,85.44,157.30,85.21,168.22,85.08,180.18,84.92,192.12,84.80,204.72,84.55,217.12,83.84,229.75,82.94,242.55,81.94,254.78,80.96,266.48,80.08,277.38,79.28,288.15,79.09,297.77,79.06,303.77
RZ_1236831_1576,0,29510,51,0,3,79.12,306.38,79.12,306.38
RZ_1236831_1577,0,29510,50,0,3,79.51,347.00,79.51,347.00,79.81,345.80,80.12,343.77,79.67,340.30,78.95,337.07,78.34,333.48,78.65,329.50,79.41,324.98,80.16,319.85,80.80,315.20,81.21,310.75,82.51,306.57,83.81,301.85,85.11,297.12,85.65,292.25,86.25,288.38,86.65,284.02,87.00,280.10,87.28,275.45,86.99,271.77,86.33,267.68,85.83,264.05,85.89,259.50,85.53,255.57,84.97,251.75,84.56,248.05,84.80,243.95,85.04,239.90,85.12,235.95
RZ_1236831_1578,0,29510,50,0,3,85.19,232.70,85.25,228.82,85.20,225.65,84.99,221.95,84.76,218.75,84.99,215.62,85.47,211.88,85.95,208.97,86.09,205.47,86.15,202.72,86.22,199.70,86.28,196.93,86.31,194.78,86.49,191.70,86.75,189.40,87.25,186.65,87.62,184.03,87.92,181.80,88.03,179.43,88.05,177.72,88.00,175.18,87.91,173.60,88.26,171.32,88.65,169.30,89.05,166.80,89.10,164.85,89.14,163.15,89.30,161.40,89.44,160.15,89.59,158.43,89.66,156.43,89.78,154.28,89.96,152.05,90.10,150.62,90.01,149.47,89.85,148.85,89.71,147.90,90.09,146.65,90.46,144.82,90.69,143.40,90.55,142.05,90.41,141.15,90.41,139.95,90.41,139.30,89.97,139.18,89.53,139.05,89.08,138.68,89.00,137.90,88.92,137.20,88.84,136.72
RZ_1236831_1579,0,29510,49,0,3,88.71,136.12,88.44,135.72,88.17,135.28,88.06,134.62,88.10,133.80,88.14,132.70,88.11,132.20,88.08,131.60,88.04,131.10,88.03,130.57,88.00,130.20,88.00,130.00,87.99,129.40,87.99,128.55,87.97,127.75,87.97,127.45,87.95,127.20,87.94,127.00,88.01,126.78,88.10,126.60,88.19,126.40,88.19,126.20,88.19,126.17,88.10,126.10,88.01,125.83,87.86,125.78,87.80,125.75,87.72,125.92,87.71,125.95,87.72,125.97,87.78,126.12,87.81,126.38,87.79,126.62,87.70,126.72,87.60,126.72,87.55,126.70,87.54,126.62,87.64,126.53,87.75,126.45,87.67,126.78,87.49,127.15,87.26,127.70,87.24,127.88,87.22,128.05,87.26,128.22,87.34,128.38,87.38,128.45,87.39,128.35,87.42,128.30
RZ_1236831_1580,0,29510,50,0,3,87.49,128.70,87.55,129.10,87.55,129.40,87.55,129.38,87.55,129.45,87.49,129.55,87.41,129.65,87.42,129.68,87.49,129.65,87.51,129.57,87.46,129.53,87.40,129.50,87.39,129.53,87.36,129.53,87.36,129.55,87.40,129.68,87.44,129.97,87.45,130.30,87.44,130.68,87.39,130.97,87.34,131.22,87.33,131.35,87.33,131.38,87.31,131.40,87.29,131.43,87.25,131.50,87.22,131.55,87.22,131.57,87.22,131.57,87.22,131.55,87.29,131.53,87.38,131.32,87.46,131.15,87.47,131.30,87.46,131.62,87.45,131.95,87.44,132.00,87.42,132.05,87.41,131.78,87.40,131.50,87.39,131.35,87.38,131.50,87.35,131.62,87.33,131.70,87.30,131.93,87.30,132.15,87.34,132.25,87.38,132.22,87.42,132.35,87.42,132.47
RZ_1236831_1581,0,29510,50,0,3,87.42,132.60,87.31,132.65,87.21,132.38,87.11,132.07,87.14,131.70,87.17,131.62,87.21,131.85,87.24,132.15,87.26,132.38,87.33,132.28,87.39,132.20,87.42,132.20,87.35,132.25,87.26,132.40,87.21,132.53,87.25,132.60,87.31,132.53,87.34,132.45,87.35,132.47,87.35,132.50,87.35,132.47,87.34,132.57,87.30,132.68,87.26,132.85,87.24,132.95,87.24,133.03,87.22,132.85,87.21,132.62,87.20,132.43,87.20,132.50,87.22,132.62,87.28,132.90,87.31,133.12,87.34,133.07,87.36,132.85,87.39,132.62,87.41,132.55,87.44,132.45,87.47,132.28,87.53,132.18,87.54,132.43,87.42,132.88,87.31,133.32,87.19,133.43,87.17,133.43,87.19,133.47,87.22,133.50,87.26,133.57,87.30,133.62,87.35,133.80
RZ_1236831_1582,0,29510,51,0,3,87.40,133.93,87.44,133.70,87.46,133.38,87.47,132.97,87.47,132.90,87.42,132.75,87.40,132.68,87.39,132.85,87.44,133.12,87.42,133.35,87.38,133.28,87.34,133.22,87.33,133.30,87.35,133.38,87.36,133.47,87.38,133.55,87.35,133.65,87.33,133.75,87.31,133.70,87.31,133.62,87.30,133.57,87.31,133.62,87.31,133.47,87.33,133.32,87.34,133.18,87.34,133.20,87.29,133.22,87.24,133.25,87.20,133.25,87.21,133.22,87.22,133.20,87.24,133.15,87.25,133.30,87.28,133.45,87.28,133.65,87.26,133.70,87.25,133.75,87.28,133.78,87.29,133.75,87.31,133.70,87.31,133.72,87.29,133.78,87.26,133.78,87.25,133.72,87.25,133.70,87.26,133.70,87.29,133.68,87.33,133.65,87.35,133.68,87.38,133.70,87.34,133.72
RZ_1236831_1583,0,29510,50,0,3,87.29,133.75,87.25,133.75,87.24,133.75,87.26,133.72,87.29,133.75,87.33,133.75,87.30,133.80,87.26,133.82,87.21,133.80,87.21,133.70,87.28,133.60,87.35,133.53,87.45,133.47,87.47,133.50,87.53,133.57,87.55,133.65,87.58,133.72,87.58,133.75,87.58,133.75,87.55,133.72,87.53,133.78,87.56,133.93,87.60,134.05,87.65,134.18,87.54,133.88,87.45,133.57,87.31,133.57,87.25,133.85,87.21,134.18,87.25,134.22,87.33,134.25,87.39,134.22,87.41,134.20,87.40,134.18,87.45,134.15,87.53,134.12,87.54,134.12,87.49,134.10,87.45,134.07,87.45,134.03,87.47,134.00,87.50,133.97,87.50,133.93,87.50,133.85,87.50,133.78,87.51,134.00,87.55,134.28,87.58,134.60,87.59,134.62,87.59,134.50
RZ_1236831_1584,0,29510,50,0,3,87.53,134.35,87.47,134.22,87.41,134.47,87.40,134.72,87.41,134.78,87.44,134.60,87.45,134.25,87.46,134.07,87.49,134.07,87.47,134.35,87.46,134.65,87.44,134.78,87.45,134.57,87.47,134.35,87.51,134.15,87.55,134.28,87.58,134.40,87.60,134.60,87.61,134.72,87.65,134.88,87.66,134.85,87.69,134.85,87.70,135.00,87.71,135.10,87.72,135.20,87.65,135.12,87.58,135.05,87.50,135.00,87.49,135.07,87.45,135.15,87.42,135.20,87.41,135.15,87.41,135.05,87.41,135.00,87.41,135.03,87.54,135.07,87.67,135.12,87.74,135.12,87.66,135.10,87.59,135.07,87.64,135.20,87.67,135.30,87.71,135.40,87.70,135.28,87.69,135.15,87.67,134.97,87.70,134.95,87.71,135.10,87.75,135.25,87.75,135.43
RZ_1236831_1585,0,29510,49,0,3,87.78,135.47,87.78,135.50,87.74,135.53,87.69,135.65,87.65,135.82,87.62,135.97,87.60,135.75,87.56,135.53,87.56,135.40,87.55,135.47,87.55,135.55,87.55,135.47,87.55,135.47,87.54,135.47,87.53,135.45,87.50,135.45,87.53,135.45,87.56,135.47,87.66,135.50,87.71,135.53,87.78,135.47,87.78,135.62,87.72,135.82,87.67,135.82,87.62,135.57,87.61,135.32,87.60,135.40,87.61,135.57,87.65,135.78,87.70,135.85,87.72,135.85,87.72,135.68,87.74,135.47,87.75,135.25,87.75,135.22,87.74,135.47,87.74,135.75,87.70,136.05,87.66,136.07,87.67,135.95,87.72,135.80,87.76,135.68,87.76,135.70,87.76,135.70,87.80,135.65,87.84,135.62,87.88,135.57,87.86,135.65,87.84,135.78
RZ_1236831_1586,0,29510,50,0,3,87.80,135.90,87.78,135.57,87.76,135.20,87.75,134.82,87.72,134.82,87.83,134.90,87.92,134.97,88.11,135.05,88.35,135.00,88.64,135.25,89.16,135.53,89.56,136.22,90.19,136.57,90.67,137.15,91.38,137.62,92.11,138.53,92.85,139.32,93.61,140.05,94.28,140.43,95.03,140.88,95.72,141.00,96.24,141.10,96.67,141.35,97.04,141.70,97.62,142.35,98.06,142.68,98.42,142.95,98.76,143.20,99.03,143.75,99.47,144.45,99.72,144.95,100.01,145.80,100.15,146.53,100.28,147.22,100.36,147.30,100.54,147.62,100.70,148.03,100.85,148.60,100.86,149.05,100.90,149.57,100.92,149.82,100.99,150.03,101.05,150.05,101.14,150.07,101.17,149.97,101.21,149.88,101.21,150.07,101.17,150.40,101.11,150.72,101.03,150.93
RZ_1236831_1587,0,29510,50,0,3,101.01,151.12,101.03,151.32,101.01,151.40,100.96,151.43,100.90,151.45,100.85,151.47,100.81,151.50,100.78,151.55,100.75,151.60,100.74,151.60,100.66,151.57,100.59,151.53,100.55,151.50,100.58,151.55,100.60,151.60,100.62,151.40,100.62,151.15,100.62,150.95,100.61,151.03,100.61,151.07,100.58,151.12,100.53,151.15,100.46,151.15,100.44,151.15,100.41,151.05,100.40,150.97,100.39,150.90,100.41,150.95,100.45,151.00,100.50,151.05,100.53,151.05,100.53,151.05,100.53,151.03,100.51,150.97,100.47,150.90,100.44,150.90,100.44,150.93,100.45,150.97,100.50,151.10,100.53,151.22,100.50,151.15,100.41,151.00,100.33,150.85,100.30,150.78,100.38,150.68,100.44,150.65,100.51,150.70,100.54,150.65,100.56,150.53,100.53,150.30
RZ_1236831_1588,0,29510,50,0,3,100.47,150.20,100.42,150.10,100.40,150.15,100.38,150.20,100.30,150.40,100.26,150.60,100.24,150.72,100.26,150.68,100.26,150.62,100.26,150.62,100.29,150.68,100.33,150.68,100.36,150.68,100.38,150.65,100.39,150.62,100.40,150.62,100.36,150.65,100.34,150.60,100.33,150.50,100.42,150.38,100.49,150.30,100.47,150.30,100.40,150.35,100.38,150.38,100.42,150.45,100.44,150.50,100.40,150.53,100.36,150.43,100.38,150.53,100.40,150.65,100.42,150.82,100.49,150.85,100.54,150.90,100.58,150.90,100.55,150.93,100.51,150.95,100.49,150.93,100.50,150.85,100.49,150.68,100.45,150.62,100.39,150.62,100.35,150.68,100.30,150.62,100.30,150.55,100.33,150.43,100.35,150.30,100.36,150.18,100.36,150.15,100.44,150.12,100.51,150.12
RZ_1236831_1589,0,29510,50,0,0,100.56,150.18,100.54,150.28,100.51,150.28,100.50,150.20,100.50,150.05,100.54,150.00,100.58,149.97,100.62,150.03,100.62,150.07,100.66,150.12,100.67,150.30,100.64,150.45,100.59,150.45,100.54,150.18,100.55,149.90,100.59,149.78,100.62,149.80,100.58,149.82,100.50,149.85,100.49,149.85,100.55,149.85,100.60,150.00,100.58,150.18,100.56,150.40,100.55,150.45,100.56,150.38,100.60,150.25,100.62,150.15,100.64,150.22,100.65,150.30,100.64,150.22,100.65,150.07,100.69,149.93,100.74,149.90,100.75,149.90,100.72,149.93,100.71,149.95,100.71,149.97,100.72,150.00,100.74,150.07,100.74,150.15,100.75,150.10,100.74,149.95,100.72,149.80,100.70,149.72,100.69,149.68,100.67,149.70,100.67,149.93,100.66,150.15,100.65,150.18
RZ_1236831_1590,0,29510,50,0,0,100.65,150.05,100.65,149.90,100.65,149.85,100.72,149.78,100.80,149.80,100.88,149.80,100.88,149.78,100.88,149.72,100.84,149.70,100.80,149.70,100.76,149.72,100.72,149.75,100.70,149.78,100.71,149.88,100.74,149.97,100.76,150.07,100.78,150.05,100.80,149.85,100.85,149.62,100.89,149.43,100.92,149.40,100.94,149.32,100.95,149.28,100.90,149.25,100.85,149.47,100.85,149.68,100.91,149.82,101.01,149.72,101.04,149.62,101.05,149.55,101.04,149.55,101.00,149.57,100.92,149.65,100.86,149.70,100.86,149.70,100.91,149.65,100.97,149.60,101.01,149.53,101.01,149.40,101.00,149.30,101.03,149.40,101.06,149.55,101.09,149.70,101.08,149.65,101.06,149.62,101.01,149.57,100.96,149.60,100.90,149.50,100.85,149.40,100.88,149.43
RZ_1236831_1591,0,29510,51,0,0,100.95,149.53,101.05,149.78,101.09,149.90,101.11,150.00,101.10,149.93,101.09,149.85,101.12,149.80,101.16,149.75,101.12,149.72,101.05,149.70,100.97,149.70,100.99,149.70,100.99,149.80,100.97,149.93,100.96,150.00,101.01,150.07,101.08,150.10,101.09,150.05,101.06,149.88,101.06,149.65,101.10,149.53,101.11,149.53,101.12,149.57,101.14,149.65,101.16,149.72,101.19,149.80,101.11,149.85,101.04,149.90,100.95,149.90,100.95,149.95,101.05,150.00,101.14,150.07,101.25,150.07,101.29,150.07,101.31,150.05,101.29,149.95,101.21,149.80,101.15,149.65,101.11,149.60,101.11,149.60,101.12,149.55,101.17,149.50,101.22,149.53,101.25,149.65,101.26,149.78,101.28,149.82,101.29,149.82,101.31,149.78,101.31,149.72,101.33,149.70,101.33,149.72
RZ_1236831_1592,0,29510,50,0,0,101.28,149.72,101.21,149.68,101.15,149.60,101.15,149.55,101.15,149.70,101.21,149.82,101.28,149.85,101.31,149.72,101.29,149.75,101.26,149.90,101.22,150.05,101.19,150.07,101.14,150.10,101.11,149.88,101.10,149.62,101.08,149.40,101.06,149.45,101.08,149.43,101.10,149.38,101.12,149.30,101.14,149.25,101.14,149.30,101.15,149.38,101.19,149.53,101.17,149.65,101.17,149.70,101.15,149.62,101.15,149.57,101.15,149.57,101.16,149.55,101.17,149.45,101.17,149.40,101.16,149.38,101.12,149.05,101.10,148.68,101.15,148.47,101.20,148.65,101.25,148.53,101.26,148.20,101.26,147.85,101.30,147.45,101.35,147.05,101.40,146.62,101.26,146.62,101.10,146.20,100.94,145.80,100.97,145.38,101.04,145.10,101.11,144.82,101.15,144.12
RZ_1236831_1593,0,29510,50,0,0,101.17,143.70,101.19,142.93,101.20,141.80,101.31,139.07,101.46,136.68,101.69,135.62,101.86,137.20,102.05,139.72,102.41,142.78,102.69,147.15,102.84,152.30,102.67,159.05,102.51,166.15,102.28,173.97,102.05,182.57,101.79,191.28,101.14,200.85,100.51,210.28,99.84,219.95,99.64,230.00,99.16,239.85,98.34,250.00,97.60,256.57,98.17,269.95,99.21,279.75,100.28,292.38,98.36,298.82,96.44,305.23,94.50,308.68,94.50,308.68
RZ_1236831_1594,0,29510,49,0,0,null
RZ_1236831_1595,0,29510,50,0,0,79.39,372.35,79.39,372.35,80.34,371.70,81.42,369.75,83.71,366.77,85.46,363.30,87.08,359.85,87.19,356.75,86.50,353.60,85.81,350.98,85.35,347.48,85.30,344.45,85.58,340.93,85.94,337.85,86.45,334.43,87.09,330.93,87.80,327.48,89.11,323.62,89.94,320.25,90.71,316.93,90.80,314.00,91.06,310.25,91.38,306.52,91.67,302.75,92.19,299.48,92.81,295.75,93.31,292.77,93.45,289.70,93.81,287.02,94.22,284.05,94.66,280.93
RZ_1236831_1596,0,29510,50,0,0,94.71,278.60,94.69,275.55,94.65,273.15,94.64,269.88,94.72,267.32,94.81,264.48,94.75,262.23,94.66,259.70,94.54,257.20,94.54,254.47,94.29,251.78,94.12,249.72,94.01,247.28,94.19,245.12,94.36,242.32,94.46,240.30,94.47,237.97,94.20,236.43,93.94,234.10,93.79,232.07,93.95,230.12,94.25,228.28,94.35,226.68,94.39,224.95,94.24,223.22,94.21,221.53,94.36,219.60,94.54,217.90,94.70,216.55,94.86,214.60,95.28,213.30,95.71,211.47,96.01,210.03,96.22,208.70,96.41,207.05,96.35,205.72,95.75,204.45,95.15,203.62,94.79,202.95,94.81,201.62,95.29,200.03,95.78,198.28,95.97,196.70,95.72,195.93,95.42,194.82,95.39,193.95,95.40,192.70,95.46,191.50,95.53,190.50,95.54,189.53
RZ_1236831_1597,0,29510,51,0,4,95.56,188.85,95.55,187.65,95.54,186.78,95.72,185.82,96.06,184.57,96.36,183.38,96.45,182.20,96.41,181.80,96.41,181.03,96.41,180.70,96.42,180.40,96.64,179.72,96.86,178.35,96.96,177.00,96.88,176.40,96.80,176.03,96.86,175.38,96.92,174.72,97.09,174.00,97.24,173.35,97.41,172.50,97.67,171.62,97.94,170.85,98.16,170.15,98.17,169.50,98.19,168.95,98.20,168.20,98.21,167.90,98.24,167.60,98.22,167.53,98.21,167.35,98.11,166.72,98.05,166.20,98.12,165.18,98.28,164.55,98.44,163.90,98.47,163.45,98.50,163.00,98.29,162.53,98.05,162.47,97.81,162.57,97.85,162.70,97.90,162.60,97.96,162.47,97.97,162.35,97.96,161.88,97.75,161.30,97.53,160.88,97.28,161.22,97.24,161.53,97.17,161.53
RZ_1236831_1598,0,29510,51,0,4,97.12,161.22,97.05,160.95,97.03,160.80,97.04,160.85,97.06,160.85,96.97,160.85,96.85,160.75,96.71,160.55,96.70,160.28,96.67,159.90,96.67,159.30,96.74,158.82,96.80,158.53,96.78,158.55,96.69,158.57,96.55,158.57,96.46,158.55,96.36,158.45,96.34,158.25,96.35,158.22,96.36,158.30,96.28,158.40,96.17,158.35,96.08,158.32,96.04,158.07,95.99,157.82,96.03,157.43,96.12,157.05,96.22,156.85,96.26,156.80,96.24,156.90,96.21,156.82,96.20,156.75,96.24,156.43,96.25,156.10,96.10,155.97,95.94,156.15,95.78,156.38,95.78,156.40,95.81,156.55,95.84,156.68,95.72,156.43,95.67,156.07,95.66,155.72,95.76,155.82,95.81,155.90,95.80,155.85,95.75,155.65,95.67,155.47,95.62,155.15,95.69,154.88
RZ_1236831_1599,0,29510,50,0,4,95.79,154.88,95.89,155.10,95.89,155.35,95.89,155.35,95.88,155.32,95.92,155.25,96.00,155.15,96.06,154.93,96.00,154.80,95.94,154.75,95.86,155.28,95.72,155.80,95.59,156.30,95.44,156.18,95.41,155.88,95.39,155.57,95.44,155.47,95.49,155.62,95.54,155.95,95.42,156.40,95.33,156.75,95.21,157.05,95.21,157.18,95.31,156.85,95.40,156.65,95.46,156.35,95.40,156.50,95.25,157.15,95.11,157.90,95.00,158.70,94.96,158.75,94.94,158.72,94.91,158.62,94.89,158.38,94.79,158.22,94.75,158.53,94.72,158.97,94.80,158.97,94.84,158.50,94.79,158.32,94.71,158.62,94.64,158.93,94.65,158.95,94.69,158.97,94.72,158.80,94.75,158.62,94.76,158.55,94.78,158.70,94.79,158.85,94.62,159.15
RZ_1236831_1600,0,29510,50,0,4,94.45,159.38,94.35,159.78,94.38,159.93,94.41,160.20,94.39,160.32,94.40,160.45,94.41,160.38,94.41,160.30,94.40,160.28,94.40,160.32,94.40,160.38,94.40,160.40,94.44,160.40,94.49,160.38,94.53,160.65,94.45,160.95,94.38,161.28,94.22,161.35,94.16,161.45,94.15,161.45,94.21,161.45,94.28,161.45,94.25,161.43,94.24,161.40,94.24,161.38,94.28,161.38,94.29,161.40,94.30,161.40,94.28,161.43,94.26,161.47,94.19,161.55,94.11,161.62,94.08,161.75,94.12,161.88,94.17,161.97,94.20,161.95,94.21,161.88,94.21,161.85,94.21,161.88,94.24,161.90,94.26,161.85,94.33,161.78,94.38,161.82,94.38,162.07,94.35,162.30,94.33,162.50,94.34,162.53,94.35,162.55,94.34,162.50,94.33,162.57
RZ_1236831_1601,0,29510,50,0,4,94.30,162.78,94.28,163.00,94.24,163.07,94.16,163.07,94.11,163.07,94.08,163.07,94.09,163.15,94.12,163.30,94.14,163.45,94.12,163.40,94.09,163.18,94.17,162.95,94.26,162.68,94.29,162.55,94.21,162.68,94.16,162.93,94.19,162.95,94.22,162.75,94.21,162.50,94.20,162.45,94.19,162.40,94.12,162.60,94.06,162.80,93.99,163.00,93.96,163.22,93.95,163.47,93.97,163.70,94.01,163.70,94.03,163.72,94.04,163.60,94.06,163.45,94.10,163.45,94.11,163.57,94.11,163.75,94.15,163.78,94.17,163.82,94.10,163.85,94.00,163.88,93.91,163.90,93.92,163.82,93.95,163.62,93.90,163.45,93.86,163.38,93.85,163.43,93.91,163.45,93.97,163.50,93.99,163.50,93.97,163.57,93.95,163.62,93.92,163.68
RZ_1236831_1602,0,29510,50,0,4,93.91,163.70,93.91,163.55,93.92,163.40,93.96,163.20,94.00,163.20,94.00,163.18,93.99,163.18,93.99,163.07,94.01,162.97,93.97,163.12,93.92,163.40,93.88,163.62,93.88,163.55,93.88,163.50,93.89,163.47,93.89,163.50,93.89,163.60,93.89,163.68,93.89,163.60,93.88,163.47,93.85,163.35,93.81,163.32,93.79,163.35,93.78,163.40,93.76,163.47,93.75,163.50,93.75,163.60,93.78,163.68,93.81,163.68,93.83,163.57,93.83,163.50,93.81,163.45,93.84,163.45,93.86,163.40,93.84,163.32,93.79,163.25,93.74,163.38,93.74,163.68,93.72,163.97,93.69,164.15,93.65,163.93,93.61,163.70,93.60,163.45,93.59,163.40,93.58,163.35,93.55,163.62,93.54,163.95,93.53,163.97,93.53,163.72,93.54,163.47
RZ_1236831_1603,0,29510,50,0,4,93.55,163.50,93.54,163.53,93.50,163.50,93.47,163.53,93.46,163.45,93.45,163.35,93.45,163.25,93.46,163.18,93.47,163.15,93.49,163.25,93.53,163.40,93.56,163.55,93.56,163.50,93.47,163.47,93.40,163.60,93.38,163.78,93.38,163.95,93.36,163.97,93.39,163.97,93.42,164.00,93.38,164.05,93.28,164.05,93.24,163.95,93.29,163.75,93.30,163.60,93.26,163.53,93.22,163.50,93.22,163.47,93.22,163.45,93.21,163.45,93.21,163.47,93.20,163.50,93.19,163.50,93.20,163.35,93.25,163.18,93.29,163.15,93.35,163.28,93.36,163.47,93.36,163.53,93.34,163.57,93.33,163.60,93.34,163.62,93.34,163.75,93.33,163.82,93.29,163.68,93.29,163.47,93.30,163.22,93.20,163.22,93.08,163.35,92.94,163.50
RZ_1236831_1604,0,29510,50,0,4,92.92,163.62,92.92,163.72,92.92,163.80,92.94,163.82,92.90,163.75,92.88,163.65,92.85,163.60,92.86,163.53,92.90,163.70,92.94,163.88,92.96,163.90,92.95,163.75,92.94,163.60,92.91,163.62,92.91,163.57,92.92,163.43,92.92,163.38,92.92,163.38,92.90,163.47,92.88,163.43,92.88,163.38,92.89,163.32,92.90,163.32,92.92,163.30,92.91,163.30,92.89,163.28,92.83,163.20,92.79,163.00,92.76,162.90,92.76,162.85,92.76,162.90,92.76,162.90,92.76,162.88,92.76,162.85,92.78,162.85,92.79,163.12,92.72,163.43,92.64,163.55,92.58,163.38,92.59,163.20,92.60,163.30,92.60,163.38,92.62,163.47,92.66,163.50,92.70,163.32,92.71,162.97,92.71,162.65,92.71,162.60,92.71,162.75,92.71,162.93
RZ_1236831_1605,0,29510,49,0,4,92.61,163.03,92.51,163.07,92.46,163.07,92.53,163.07,92.60,163.18,92.61,163.20,92.62,163.22,92.55,163.18,92.47,163.25,92.40,163.32,92.40,163.38,92.40,163.28,92.40,163.07,92.42,162.88,92.45,163.05,92.46,163.30,92.44,163.40,92.40,163.30,92.36,163.25,92.34,163.45,92.39,163.57,92.42,163.60,92.44,163.50,92.36,163.38,92.31,163.28,92.28,163.28,92.28,163.28,92.28,163.30,92.29,163.30,92.30,163.30,92.30,163.28,92.29,163.28,92.29,163.25,92.28,163.20,92.26,163.18,92.20,163.20,92.14,163.22,92.08,163.25,92.04,163.20,92.00,163.12,92.08,162.95,92.20,162.85,92.31,162.82,92.26,162.93,92.17,163.03,92.08,163.03,92.06,163.00,92.06,163.03,92.12,163.05
RZ_1236831_1606,0,29510,50,0,4,92.17,163.07,92.25,163.10,92.28,163.12,92.26,163.15,92.17,163.20,92.11,163.22,92.08,163.18,92.08,163.12,92.03,163.32,91.97,163.60,91.95,163.88,91.99,163.88,92.01,163.90,92.05,163.93,92.05,163.78,91.96,163.62,91.86,163.47,91.61,163.53,91.46,163.65,91.11,163.82,90.69,163.68,90.16,163.35,89.58,163.03,89.10,162.97,88.46,162.80,87.75,162.57,87.09,162.18,86.45,162.00,85.88,161.60,85.16,161.07,84.34,160.35,83.47,159.97,82.42,159.80,81.50,159.47,80.51,159.05,79.61,158.07,78.81,157.30,78.00,156.57,77.28,156.43,76.59,156.20,76.00,155.65,75.59,155.28,75.21,155.05,74.97,154.80,74.70,154.47,74.36,153.85,74.12,153.50,73.81,153.18,73.61,152.75,73.19,152.35
RZ_1236831_1607,0,29510,50,0,4,72.96,151.50,72.56,151.00,72.33,150.22,71.96,149.90,71.76,149.60,71.49,149.22,71.34,148.85,71.16,148.40,71.12,148.25,71.10,148.10,71.10,148.07,71.11,147.78,71.11,147.45,71.12,147.03,71.14,146.88,71.14,146.75,71.14,146.75,71.04,146.80,70.96,146.82,70.88,146.80,70.91,146.72,70.95,146.60,71.00,146.32,71.00,146.05,71.00,145.82,71.00,145.90,71.00,146.12,70.99,146.30,70.97,146.45,70.97,146.35,70.99,146.25,71.04,146.10,71.15,146.05,71.22,146.03,71.24,146.30,71.19,146.55,71.20,146.65,71.26,146.53,71.34,146.55,71.34,146.68,71.35,146.80,71.36,146.75,71.38,146.70,71.40,146.78,71.41,146.80,71.41,146.85,71.42,146.95,71.44,147.03,71.42,147.12,71.39,147.20
RZ_1236831_1608,0,29510,51,0,4,71.36,147.35,71.44,147.43,71.53,147.35,71.61,147.55,71.59,147.85,71.58,148.10,71.58,148.05,71.60,148.03,71.65,148.12,71.71,148.20,71.71,148.28,71.67,148.28,71.64,148.30,71.64,148.30,71.65,148.38,71.66,148.45,71.66,148.50,71.67,148.47,71.67,148.45,71.69,148.45,71.71,148.47,71.75,148.50,71.76,148.53,71.75,148.50,71.67,148.47,71.62,148.55,71.56,148.68,71.54,148.82,71.59,148.90,71.66,148.97,71.74,149.00,71.74,148.95,71.74,148.90,71.71,148.88,71.69,148.88,71.67,148.88,71.69,148.90,71.70,148.93,71.70,148.97,71.66,149.25,71.64,149.55,71.62,149.82,71.66,149.82,71.70,149.82,71.71,149.78,71.74,149.62,71.75,149.47,71.74,149.32,71.74,149.32,71.79,149.35,71.83,149.38
RZ_1236831_1609,0,29510,51,0,4,71.84,149.50,71.83,149.55,71.80,149.57,71.78,149.78,71.75,150.03,71.75,150.15,71.71,149.93,71.69,149.70,71.66,149.70,71.69,149.80,71.72,149.95,71.71,150.00,71.71,150.03,71.71,150.03,71.74,150.07,71.75,150.12,71.76,150.12,71.78,150.07,71.76,149.90,71.75,149.78,71.75,149.72,71.75,149.75,71.75,149.80,71.75,149.85,71.74,149.97,71.70,150.10,71.67,150.18,71.71,150.20,71.78,150.28,71.76,150.35,71.69,150.50,71.60,150.65,71.59,150.65,71.59,150.53,71.61,150.47,71.62,150.55,71.64,150.65,71.62,150.68,71.64,150.53,71.67,150.38,71.75,150.38,71.80,150.50,71.85,150.65,71.86,150.70,71.81,150.78,71.75,150.88,71.70,150.90,71.72,150.90,71.75,150.90,71.79,150.68,71.80,150.50
RZ_1236831_1610,0,29510,50,0,4,71.80,150.35,71.86,150.43,71.91,150.53,71.95,150.62,71.92,150.70,71.85,150.72,71.78,150.65,71.71,150.60,71.72,150.57,71.72,150.57,71.75,150.60,71.75,150.68,71.76,150.82,71.76,150.95,71.78,150.95,71.83,150.88,71.84,150.78,71.86,150.70,71.85,150.68,71.88,150.72,71.90,150.93,71.88,151.07,71.83,151.15,71.78,151.07,71.78,150.85,71.78,150.65,71.78,150.68,71.78,150.90,71.79,151.12,71.79,151.18,71.80,151.20,71.80,151.20,71.80,151.22,71.78,151.25,71.78,151.22,71.78,151.18,71.80,151.10,71.81,151.05,71.78,150.97,71.74,150.97,71.72,151.07,71.75,151.15,71.76,151.35,71.74,151.43,71.70,151.47,71.67,151.40,71.67,151.38,71.67,151.35,71.67,151.32,71.71,151.12
RZ_1236831_1611,0,29510,50,0,4,71.79,150.93,71.84,150.75,71.85,150.80,71.81,150.85,71.79,150.88,71.79,150.90,71.70,150.97,71.59,151.10,71.54,151.15,71.59,151.18,71.64,151.15,71.62,151.15,71.60,151.18,71.64,151.20,71.69,151.30,71.75,151.38,71.75,151.35,71.72,151.20,71.70,151.30,71.66,151.50,71.66,151.68,71.66,151.55,71.65,151.43,71.65,151.35,71.67,151.35,71.67,151.30,71.66,151.22,71.64,151.12,71.59,151.12,71.55,151.10,71.53,151.10,71.54,151.10,71.55,151.15,71.56,151.18,71.59,151.30,71.61,151.43,71.65,151.38,71.67,151.20,71.67,151.00,71.64,151.03,71.59,151.03,71.56,151.05,71.56,151.05,71.56,151.25,71.55,151.45,71.53,151.53,71.51,151.40,71.53,151.25,71.53,151.20,71.53,151.15
RZ_1236831_1612,0,29510,50,0,4,71.51,151.18,71.51,151.20,71.53,151.25,71.53,151.28,71.53,151.35,71.51,151.47,71.55,151.55,71.59,151.47,71.61,151.35,71.60,151.30,71.59,151.40,71.55,151.50,71.51,151.47,71.47,151.43,71.45,151.43,71.46,151.50,71.47,151.57,71.47,151.55,71.46,151.50,71.44,151.45,71.44,151.47,71.46,151.57,71.49,151.68,71.46,151.72,71.42,151.78,71.39,151.72,71.39,151.65,71.42,151.53,71.46,151.50,71.50,151.47,71.50,151.50,71.51,151.62,71.53,151.75,71.46,151.85,71.41,151.82,71.35,151.78,71.39,151.70,71.41,151.65,71.44,151.65,71.44,151.75,71.42,151.82,71.42,151.97,71.40,152.03,71.38,152.12,71.38,152.18,71.39,152.12,71.38,152.05,71.35,151.97,71.31,152.03,71.31,152.07
RZ_1236831_1613,0,29510,50,0,4,71.29,152.07,71.29,152.00,71.28,151.90,71.28,151.85,71.29,151.85,71.31,151.82,71.33,151.80,71.36,151.78,71.38,151.75,71.39,151.88,71.38,152.03,71.35,152.18,71.33,152.07,71.33,151.95,71.33,151.80,71.33,151.70,71.31,151.80,71.33,151.93,71.33,152.05,71.34,152.03,71.35,151.88,71.39,151.72,71.41,151.60,71.44,151.60,71.46,151.60,71.42,151.62,71.36,151.53,71.36,151.43,71.41,151.55,71.45,151.80,71.39,152.05,71.33,152.05,71.29,152.05,71.29,152.07,71.28,152.07,71.28,152.05,71.29,151.93,71.33,151.80,71.38,151.78,71.36,151.82,71.34,151.93,71.29,151.90,71.26,151.85,71.22,151.78,71.22,151.75,71.25,151.72,71.28,151.88,71.31,152.05,71.29,152.20,71.28,152.18
RZ_1236831_1614,0,29510,50,0,4,71.26,152.12,71.28,152.05,71.29,152.03,71.30,152.00,71.39,151.95,71.46,151.90,71.51,151.85,71.46,151.82,71.38,151.85,71.31,151.85,71.26,151.82,71.24,151.78,71.21,151.75,71.22,151.75,71.25,151.75,71.30,151.72,71.33,151.78,71.34,151.90,71.34,151.95,71.33,151.88,71.33,151.72,71.33,151.60,71.33,151.47,71.34,151.60,71.34,151.75,71.35,151.85,71.35,151.75,71.35,151.72,71.36,151.72,71.36,151.72,71.36,151.70,71.38,151.70,71.40,151.78,71.42,151.82,71.41,151.85,71.38,151.80,71.29,151.85,71.24,152.00,71.21,152.07,71.24,152.05,71.28,151.80,71.28,151.60,71.28,151.55,71.35,151.70,71.42,151.55,71.45,151.28,71.40,151.05,71.33,151.15,71.31,151.28,71.29,151.38
RZ_1236831_1615,0,29510,49,0,4,71.28,151.43,71.26,151.55,71.28,151.68,71.30,151.80,71.36,151.80,71.40,151.78,71.44,151.75,71.47,151.72,71.51,151.60,71.47,151.47,71.42,151.38,71.36,151.40,71.30,151.40,71.25,151.40,71.19,151.40,71.19,151.40,71.26,151.40,71.34,151.32,71.42,151.22,71.44,151.07,71.54,150.90,71.72,150.53,71.91,149.80,72.03,148.80,72.09,147.68,72.15,146.85,72.35,145.68,72.51,144.62,72.84,143.68,73.06,142.62,73.33,141.82,73.58,140.30,73.97,139.32,74.33,138.07,74.51,137.22,74.71,136.35,75.01,135.45,75.31,134.25,75.49,132.95,75.69,131.45,75.88,130.18,76.06,128.70,76.19,127.22,76.45,125.92,76.69,124.70,77.01,123.38,77.25,122.35,77.51,121.12,77.61,120.08
RZ_1236831_1616,0,29510,50,0,4,77.78,118.30,77.92,116.62,78.19,114.88,78.34,113.40,78.49,111.83,78.51,110.35,78.50,108.78,78.46,107.78,78.38,106.62,78.31,105.72,78.30,104.38,78.33,103.58,78.36,102.47,78.39,101.20,78.41,99.95,78.45,98.62,78.46,97.72,78.47,96.45,78.58,95.30,78.67,94.30,78.79,93.10,78.79,92.00,78.80,90.62,78.80,89.62,78.78,88.38,78.71,87.33,78.62,86.15,78.59,85.28,78.56,84.60,78.50,83.78,78.44,83.17,78.38,82.25,78.39,81.33,78.35,80.60,78.31,79.67,78.28,79.03,78.19,78.22,78.09,77.65,77.99,77.15,78.00,76.67,78.03,76.47,78.06,76.22,77.95,76.05,77.83,75.83,77.69,75.72,77.67,75.62,77.65,75.65,77.62,75.62,77.61,75.58,77.60,75.60
RZ_1236831_1617,0,29510,50,0,4,77.60,75.70,77.60,75.72,77.46,75.75,77.34,75.70,77.35,75.72,77.50,75.72,77.64,75.72,77.62,75.80,77.59,75.88,77.55,75.95,77.50,76.10,77.42,76.28,77.36,76.28,77.34,76.10,77.35,75.88,77.38,75.85,77.39,76.03,77.40,76.28,77.40,76.50,77.42,76.50,77.45,76.47,77.47,76.50,77.46,76.72,77.38,76.92,77.28,77.15,77.29,77.17,77.39,77.17,77.42,77.10,77.36,77.05,77.29,77.08,77.28,77.20,77.28,77.45,77.25,77.55,77.24,77.60,77.21,77.72,77.20,77.92,77.19,78.05,77.25,77.97,77.31,77.92,77.35,78.08,77.34,78.22,77.33,78.45,77.34,78.53,77.38,78.53,77.39,78.47,77.40,78.53,77.41,78.67,77.42,78.72,77.42,78.65,77.41,78.55
RZ_1236831_1618,0,29510,51,0,4,77.41,78.55,77.42,78.62,77.44,78.75,77.41,78.85,77.42,78.90,77.51,78.85,77.59,78.88,77.61,78.88,77.55,78.88,77.50,79.12,77.47,79.38,77.53,79.60,77.59,79.60,77.60,79.60,77.56,79.55,77.50,79.45,77.47,79.47,77.49,79.60,77.54,79.75,77.58,79.83,77.58,79.83,77.61,79.83,77.64,79.83,77.56,79.67,77.46,79.50,77.42,79.38,77.49,79.42,77.53,79.47,77.49,79.50,77.47,79.53,77.50,79.55,77.47,79.53,77.44,79.53,77.42,79.50,77.44,79.50,77.44,79.47,77.41,79.45,77.40,79.38,77.40,79.33,77.39,79.25,77.40,79.25,77.40,79.28,77.47,79.25,77.54,79.22,77.56,79.20,77.55,79.20,77.53,79.35,77.53,79.47,77.47,79.67,77.40,79.78,77.35,79.88
RZ_1236831_1619,0,29510,51,0,4,77.35,79.83,77.40,79.72,77.46,79.60,77.49,79.58,77.49,79.55,77.47,79.55,77.39,79.58,77.30,79.58,77.35,79.60,77.47,79.62,77.56,79.65,77.53,79.70,77.41,79.78,77.34,79.83,77.34,79.83,77.41,79.75,77.49,79.70,77.49,79.60,77.49,79.53,77.47,79.50,77.49,79.62,77.51,79.72,77.51,79.83,77.46,79.70,77.41,79.53,77.45,79.35,77.53,79.35,77.60,79.40,77.58,79.45,77.53,79.47,77.46,79.53,77.40,79.58,77.35,79.58,77.31,79.53,77.31,79.50,77.33,79.55,77.35,79.60,77.39,79.62,77.45,79.62,77.50,79.62,77.58,79.62,77.59,79.62,77.61,79.53,77.62,79.38,77.62,79.33,77.61,79.30,77.60,79.33,77.55,79.25,77.49,79.20,77.40,79.20,77.39,79.25
RZ_1236831_1620,0,29510,50,0,4,77.40,79.28,77.45,79.38,77.51,79.45,77.54,79.35,77.54,79.15,77.53,79.08,77.51,79.22,77.51,79.35,77.49,79.38,77.45,79.38,77.46,79.22,77.50,79.03,77.54,79.00,77.53,79.15,77.51,79.30,77.54,79.33,77.58,79.33,77.44,79.35,77.26,79.42,77.12,79.47,77.17,79.53,77.25,79.50,77.31,79.40,77.36,79.33,77.39,79.28,77.41,79.30,77.41,79.33,77.40,79.28,77.39,79.20,77.38,79.10,77.38,79.08,77.39,79.08,77.40,79.10,77.44,79.12,77.49,79.15,77.54,79.17,77.55,79.17,77.55,79.10,77.51,79.08,77.47,79.08,77.44,79.12,77.46,79.15,77.49,79.12,77.51,79.12,77.51,79.12,77.51,79.03,77.53,78.92,77.53,78.80,77.50,78.80,77.47,78.83
RZ_1236831_1621,0,29510,49,0,4,77.45,78.85,77.44,78.88,77.45,78.80,77.46,78.67,77.47,78.53,77.47,78.58,77.47,78.65,77.46,78.70,77.50,78.65,77.54,78.38,77.56,78.15,77.58,77.92,77.59,77.90,77.55,77.35,77.49,76.67,77.36,76.03,77.34,75.62,77.35,75.25,77.42,74.70,77.41,73.88,77.39,72.70,77.69,70.78,78.15,69.58,78.61,68.95,78.74,70.78,78.80,73.50,78.89,77.75,78.96,82.60,78.94,88.28,79.19,94.25,79.46,100.78,79.53,107.97,79.22,116.67,78.88,125.20,78.58,134.45,78.24,143.90,77.85,153.68,77.55,163.78,77.03,174.28,76.47,185.40,76.35,196.10,76.44,206.57,76.51,216.68,76.12,227.43,74.89,237.55,73.65,247.62,72.83,256.98,73.10,265.88,73.47,271.77
RZ_1236831_1622,0,29510,51,0,4,72.85,280.15,72.09,285.68,71.34,291.20,71.34,291.20
RZ_1236831_1623,0,29510,49,0,4,70.71,285.15,70.71,285.15,70.80,283.02,70.96,278.93,71.79,272.85,72.59,267.12,73.58,261.48,73.97,256.02,74.88,250.12,75.55,244.68,76.25,239.12,76.31,233.75,76.36,228.15,76.40,222.40,76.46,217.18,76.40,212.10,75.95,207.00,75.56,201.82,75.29,196.88,75.54,192.15,75.85,187.38,76.69,182.30,77.88,177.68,79.03,173.18,79.67,168.72,79.79,164.38,79.92,159.95,80.83,155.47,81.71,150.75,82.69,146.70,82.90,142.62,82.89,138.93,82.75,134.53,82.53,131.10,82.47,127.47,82.42,124.53,82.61,121.15,82.79,117.88,82.92,114.40,82.62,111.25,82.24,108.50,81.89,106.38,81.81,103.30,81.50,100.97,81.17,98.17
RZ_1236831_1624,0,29510,50,0,4,80.62,96.40,80.41,94.33,80.24,91.80,80.24,89.70,79.94,88.17,79.66,86.97,79.40,85.30,79.42,82.75,79.22,81.30,79.04,79.78,78.97,78.58,79.21,76.78,79.45,75.45,79.55,74.33,79.62,73.08,79.69,71.83,79.64,70.78,79.56,70.10,79.65,69.12,79.89,67.83,80.11,66.88,80.19,66.58,79.81,66.90,79.44,67.25,79.20,66.95,79.33,66.47,79.31,66.12,79.16,66.25,78.91,66.58,78.84,66.90,78.76,67.25,78.75,67.40,78.72,67.35,78.69,67.33,78.67,67.33,78.67,67.40,78.69,67.58,78.70,67.83,78.69,68.50,78.60,69.05,78.50,69.47,78.41,69.85,78.40,70.25,78.36,70.65,78.34,70.65,78.29,70.65,78.26,71.08,78.24,71.47,78.26,71.97,78.30,72.05
RZ_1236831_1625,0,29510,50,0,4,78.28,72.12,78.22,72.03,78.17,71.92,78.17,71.83,78.19,72.00,78.19,72.20,78.19,72.40,78.19,72.40,78.19,72.40,78.20,72.38,78.21,72.38,78.17,72.58,78.12,72.75,78.09,72.92,78.10,72.85,78.09,72.75,78.05,72.70,78.04,72.67,78.08,72.62,78.14,72.50,78.16,72.40,78.19,72.45,78.17,72.53,78.15,72.58,78.10,72.55,78.06,72.58,78.04,72.60,78.01,72.90,78.03,73.20,78.05,73.33,78.09,73.08,78.11,72.85,78.12,72.97,78.15,73.20,78.12,73.42,78.11,73.40,78.06,73.40,78.01,73.62,78.05,73.83,78.15,74.05,78.25,74.05,78.28,74.03,78.30,73.92,78.34,73.67,78.35,73.53,78.34,73.38,78.33,73.38,78.30,73.40,78.29,73.42,78.29,73.47
RZ_1236831_1626,0,29510,50,0,4,78.29,73.45,78.31,73.42,78.34,73.47,78.34,73.50,78.34,73.55,78.34,73.75,78.33,74.00,78.33,74.17,78.33,74.12,78.33,74.08,78.33,74.17,78.34,74.25,78.36,74.30,78.39,74.22,78.39,74.15,78.39,74.10,78.36,74.10,78.35,74.10,78.41,74.08,78.50,74.05,78.59,74.05,78.56,74.20,78.54,74.33,78.45,74.47,78.39,74.47,78.34,74.55,78.35,74.60,78.42,74.65,78.50,74.62,78.56,74.62,78.56,74.60,78.56,74.58,78.58,74.55,78.59,74.55,78.60,74.60,78.61,74.60,78.62,74.58,78.65,74.53,78.67,74.47,78.71,74.47,78.74,74.47,78.67,74.50,78.60,74.53,78.53,74.50,78.51,74.42,78.51,74.22,78.49,74.12,78.47,74.03,78.50,74.00,78.59,73.90
RZ_1236831_1627,0,29510,51,0,4,78.70,73.60,78.84,73.33,79.06,73.05,79.36,72.90,79.70,72.72,80.09,72.30,80.72,71.92,81.35,71.50,82.01,70.97,82.47,70.47,83.03,69.22,83.56,67.70,84.20,65.62,84.90,64.30,85.55,62.83,86.26,61.90,86.89,60.50,87.33,59.73,87.75,58.77,88.01,57.90,88.49,56.67,88.80,55.48,89.12,54.08,89.39,53.05,89.66,51.77,89.96,50.60,90.20,49.33,90.47,48.27,90.85,47.33,91.17,46.30,91.40,45.23,91.64,44.02,91.96,42.60,92.24,41.23,92.55,39.73,92.76,38.73,92.96,37.38,93.00,36.27,93.19,34.83,93.33,33.98,93.58,33.48,93.78,32.77,93.97,32.12,94.19,31.52,94.29,31.10,94.39,30.55,94.56,29.85,94.74,29.55,94.91,29.27,94.90,28.95,94.88,28.75
RZ_1236831_1628,0,29510,50,0,4,94.86,28.60,94.81,28.35,94.78,28.00,94.72,27.62,94.70,27.40,94.60,27.20,94.51,27.02,94.46,27.02,94.46,27.02,94.46,27.10,94.45,27.18,94.45,27.15,94.38,27.05,94.30,26.98,94.21,27.05,94.17,27.30,94.12,27.52,94.06,27.70,94.03,27.70,94.01,27.70,94.00,27.65,94.00,27.62,94.01,27.57,94.04,27.68,94.05,27.75,94.05,27.82,94.03,27.80,94.01,27.70,93.94,27.65,93.88,27.60,93.79,27.62,93.78,27.85,93.75,28.10,93.67,28.32,93.59,28.32,93.61,28.27,93.74,28.18,93.76,28.12,93.65,28.23,93.54,28.55,93.55,28.88,93.55,29.02,93.56,29.02,93.55,29.02,93.56,29.02,93.59,29.05,93.61,29.07,93.59,29.18,93.55,29.25,93.50,29.30
RZ_1236831_1629,0,29510,50,0,4,93.49,29.30,93.46,29.27,93.45,29.27,93.41,29.32,93.39,29.48,93.38,29.62,93.39,29.75,93.40,29.80,93.41,29.90,93.42,29.93,93.44,29.98,93.51,30.02,93.60,30.05,93.67,30.05,93.61,30.05,93.55,30.05,93.49,30.02,93.49,30.00,93.51,29.98,93.54,30.10,93.56,30.25,93.56,30.35,93.58,30.38,93.59,30.40,93.56,30.32,93.54,30.20,93.53,30.07,93.51,30.07,93.51,30.20,93.50,30.35,93.50,30.40,93.55,30.32,93.58,30.27,93.60,30.25,93.59,30.27,93.59,30.32,93.59,30.38,93.54,30.45,93.49,30.52,93.49,30.57,93.53,30.57,93.56,30.55,93.54,30.60,93.53,30.62,93.50,30.73,93.49,30.75,93.51,30.55,93.51,30.32,93.53,30.23,93.46,30.35
RZ_1236831_1630,0,29510,50,0,4,93.41,30.43,93.34,30.40,93.29,30.43,93.30,30.50,93.31,30.55,93.31,30.57,93.28,30.57,93.28,30.55,93.28,30.52,93.28,30.50,93.30,30.48,93.33,30.48,93.46,30.55,93.60,30.62,93.58,30.70,93.41,30.70,93.25,30.68,93.34,30.57,93.45,30.48,93.53,30.43,93.53,30.62,93.51,30.85,93.51,31.05,93.51,31.05,93.50,31.07,93.50,31.12,93.50,30.93,93.49,30.60,93.47,30.27,93.46,30.48,93.42,30.77,93.40,30.98,93.38,30.90,93.42,30.77,93.46,30.62,93.42,30.48,93.36,30.48,93.38,30.62,93.46,30.75,93.54,30.73,93.50,30.70,93.47,30.68,93.44,30.68,93.41,30.65,93.41,30.60,93.41,30.57,93.45,30.52,93.41,30.48,93.38,30.50,93.42,30.52
RZ_1236831_1631,0,29510,49,0,4,93.53,30.57,93.59,30.57,93.56,30.55,93.50,30.50,93.47,30.55,93.46,30.65,93.49,30.77,93.50,30.80,93.50,30.82,93.51,30.82,93.54,30.88,93.55,30.90,93.58,30.95,93.53,30.98,93.47,30.85,93.42,30.73,93.44,30.57,93.47,30.55,93.55,30.62,93.61,30.70,93.65,30.77,93.65,30.70,93.64,30.65,93.54,30.60,93.44,30.60,93.34,30.70,93.22,30.80,93.08,30.77,92.86,30.60,92.65,30.20,92.45,29.90,92.21,29.45,91.86,28.98,91.38,28.35,90.71,27.98,90.11,27.60,89.56,27.40,88.97,26.95,88.40,26.75,87.94,26.52,87.42,26.25,86.96,26.02,86.50,25.82,86.36,25.82,86.22,25.85,86.09,25.88,85.94,25.70,85.90,25.50,85.75,25.30
RZ_1236831_1632,0,29510,50,0,3,85.64,25.32,85.39,25.15,85.24,24.93,85.04,24.62,84.97,24.38,84.79,24.12,84.66,23.90,84.47,23.82,84.40,23.73,84.30,23.70,84.24,23.68,84.10,23.70,84.00,23.70,83.90,23.65,83.88,23.60,83.85,23.55,83.86,23.55,83.88,23.57,83.89,23.55,83.89,23.55,83.88,23.55,83.89,23.57,83.90,23.60,83.90,23.60,83.90,23.62,83.89,23.60,83.90,23.62,83.91,23.65,83.92,23.73,83.94,23.65,83.91,23.60,83.89,23.52,83.88,23.52,83.90,23.48,83.91,23.45,83.91,23.43,83.91,23.45,83.97,23.48,84.06,23.50,84.15,23.52,84.21,23.55,84.24,23.57,84.24,23.57,84.22,23.60,84.26,23.68,84.30,23.77,84.33,23.85,84.34,23.85,84.35,23.88,84.36,23.90
RZ_1236831_1633,0,29510,51,0,3,84.34,23.93,84.31,23.95,84.31,23.93,84.34,23.88,84.38,23.85,84.39,23.80,84.39,23.77,84.39,23.75,84.40,23.77,84.39,23.75,84.35,23.73,84.40,23.80,84.46,23.88,84.54,24.02,84.56,24.07,84.60,24.12,84.60,24.12,84.56,24.15,84.58,24.23,84.64,24.35,84.71,24.50,84.66,24.57,84.58,24.60,84.47,24.60,84.46,24.57,84.49,24.55,84.50,24.52,84.51,24.55,84.53,24.57,84.59,24.60,84.64,24.62,84.65,24.65,84.61,24.68,84.58,24.65,84.55,24.57,84.51,24.50,84.49,24.45,84.44,24.45,84.42,24.48,84.49,24.48,84.56,24.48,84.64,24.43,84.62,24.35,84.62,24.30,84.61,24.27,84.61,24.25,84.69,24.23,84.75,24.20,84.81,24.20,84.84,24.23,84.84,24.27
RZ_1236831_1634,0,29510,50,0,3,84.85,24.32,84.85,24.40,84.85,24.48,84.81,24.55,84.79,24.57,84.83,24.60,84.86,24.60,84.91,24.57,84.91,24.55,84.89,24.52,84.86,24.52,84.83,24.50,84.79,24.52,84.76,24.62,84.74,24.75,84.72,24.77,84.70,24.68,84.69,24.60,84.66,24.62,84.66,24.57,84.67,24.55,84.69,24.68,84.69,24.85,84.69,25.00,84.70,24.98,84.75,25.02,84.80,25.05,84.88,25.10,84.91,25.07,84.90,25.02,84.86,25.02,84.83,25.05,84.79,25.07,84.74,25.00,84.72,24.88,84.75,24.68,84.79,24.57,84.79,24.52,84.76,24.62,84.75,24.85,84.71,25.02,84.69,25.18,84.66,25.12,84.67,25.07,84.67,25.05,84.69,25.05,84.69,25.07,84.69,25.10,84.67,25.12,84.64,25.18
RZ_1236831_1635,0,29510,50,0,3,84.62,25.18,84.67,25.23,84.70,25.27,84.74,25.32,84.70,25.35,84.71,25.38,84.72,25.38,84.74,25.32,84.75,25.30,84.75,25.32,84.76,25.32,84.76,25.30,84.75,25.27,84.75,25.25,84.75,25.18,84.79,25.10,84.79,25.00,84.76,24.98,84.72,24.98,84.70,25.00,84.69,25.05,84.70,25.07,84.74,25.07,84.83,25.10,84.89,25.12,84.91,25.15,84.86,25.18,84.76,25.18,84.67,25.18,84.67,25.18,84.74,25.12,84.80,25.10,84.76,25.07,84.71,25.10,84.66,25.15,84.64,25.23,84.66,25.25,84.67,25.25,84.69,25.27,84.67,25.12,84.67,24.98,84.66,24.95,84.65,25.05,84.64,25.18,84.64,25.20,84.65,25.23,84.67,25.20,84.69,25.07,84.69,24.93,84.69,24.98
RZ_1236831_1636,0,29510,50,0,3,84.67,25.10,84.64,25.18,84.59,25.10,84.62,25.05,84.70,25.07,84.78,25.18,84.78,25.27,84.76,25.38,84.72,25.38,84.69,25.38,84.67,25.38,84.62,25.38,84.46,25.40,84.28,25.38,84.11,25.30,83.80,25.15,83.44,25.07,83.00,25.05,82.71,25.10,82.35,25.02,81.88,24.95,81.46,24.88,80.99,24.85,80.50,24.85,80.01,24.82,79.62,24.80,79.17,24.75,78.61,24.75,78.15,24.75,77.76,24.88,77.42,24.95,77.08,25.05,76.71,25.07,76.46,25.07,76.12,25.07,75.90,25.05,75.64,25.05,75.45,25.05,75.28,25.12,75.05,25.20,74.84,25.10,74.70,24.93,74.62,24.73,74.58,24.70,74.55,24.68,74.55,24.68,74.54,24.65,74.53,24.68,74.53,24.70,74.55,24.77
RZ_1236831_1637,0,29510,50,0,3,74.58,24.80,74.59,24.82,74.60,24.77,74.50,24.77,74.40,24.80,74.30,24.88,74.30,24.90,74.30,24.95,74.33,25.02,74.36,25.12,74.39,25.15,74.38,25.15,74.36,25.18,74.35,25.23,74.35,25.27,74.35,25.25,74.35,25.15,74.34,25.07,74.33,25.00,74.31,24.98,74.38,24.93,74.42,24.93,74.53,24.82,74.56,24.73,74.60,24.62,74.58,24.65,74.54,24.68,74.50,24.70,74.45,24.73,74.44,24.65,74.49,24.52,74.61,24.45,74.74,24.48,74.81,24.52,74.83,24.60,74.84,24.68,74.83,24.77,74.83,24.80,74.83,24.80,74.84,24.75,74.86,24.62,74.90,24.57,74.95,24.55,75.00,24.57,75.03,24.57,75.03,24.55,75.01,24.55,75.03,24.60,75.04,24.57,75.06,24.52
RZ_1236831_1638,0,29510,51,0,3,75.09,24.48,75.10,24.50,75.08,24.60,75.04,24.77,75.11,24.95,75.19,25.02,75.26,24.90,75.21,24.80,75.16,24.70,75.11,24.80,75.12,24.95,75.14,25.10,75.12,25.05,75.11,24.93,75.11,24.82,75.15,24.90,75.25,24.95,75.34,24.95,75.40,24.90,75.36,24.93,75.34,24.98,75.33,25.02,75.31,25.05,75.29,25.05,75.22,25.02,75.17,25.02,75.10,25.05,75.08,25.15,75.16,25.18,75.28,25.18,75.38,25.15,75.36,25.10,75.35,25.05,75.29,25.02,75.24,25.00,75.15,25.00,75.12,25.00,75.14,25.00,75.17,25.00,75.24,24.98,75.29,24.95,75.35,24.90,75.39,24.90,75.38,24.90,75.35,24.93,75.33,24.95,75.31,24.93,75.30,24.93,75.30,24.90,75.29,24.93,75.26,25.05
RZ_1236831_1639,0,29510,49,0,3,75.33,25.12,75.40,25.18,75.49,25.20,75.50,25.30,75.49,25.40,75.49,25.43,75.47,25.38,75.51,25.25,75.51,25.20,75.53,25.18,75.44,25.07,75.36,24.98,75.29,24.95,75.31,25.02,75.33,25.10,75.35,25.02,75.39,24.93,75.42,25.00,75.45,25.12,75.47,25.30,75.49,25.35,75.50,25.23,75.49,25.07,75.49,24.95,75.49,24.98,75.49,25.00,75.47,25.05,75.47,25.07,75.49,25.12,75.50,25.15,75.50,25.18,75.50,25.18,75.50,25.18,75.51,25.18,75.50,25.15,75.47,25.10,75.45,25.10,75.49,25.10,75.53,25.10,75.55,25.07,75.56,25.10,75.59,25.12,75.61,25.18,75.61,25.23,75.61,25.30,75.61,25.25,75.61,25.18,75.61,25.10,75.61,25.12
RZ_1236831_1640,0,29510,51,0,3,75.62,25.18,75.61,25.25,75.58,25.30,75.54,25.30,75.50,25.30,75.46,25.25,75.50,25.25,75.49,25.32,75.47,25.45,75.49,25.52,75.58,25.50,75.66,25.48,75.67,25.45,75.70,25.45,75.72,25.45,75.76,25.50,75.78,25.55,75.76,25.45,75.70,25.35,75.65,25.25,75.62,25.23,75.64,25.23,75.65,25.23,75.65,25.25,75.62,25.30,75.60,25.32,75.59,25.32,75.58,25.30,75.56,25.27,75.54,25.30,75.51,25.32,75.50,25.32,75.51,25.30,75.51,25.23,75.51,25.18,75.49,25.12,75.46,25.07,75.44,25.05,75.45,25.10,75.42,25.20,75.39,25.23,75.46,25.23,75.56,25.20,75.67,25.18,75.70,25.20,75.84,25.25,76.06,25.18,76.28,25.05,76.70,25.27,77.24,25.57,77.97,25.98
RZ_1236831_1641,0,29510,51,0,3,78.60,26.00,79.30,26.05,80.15,25.95,81.10,25.90,81.97,25.90,82.91,25.90,83.81,26.23,84.76,26.68,85.65,27.10,86.62,27.40,87.66,27.57,88.46,27.93,89.24,27.95,89.89,28.12,90.71,28.15,91.49,28.20,92.26,28.18,93.05,28.15,93.62,28.12,94.30,28.18,94.72,28.30,95.42,28.35,95.92,28.40,96.53,28.40,96.81,28.50,97.04,28.52,97.28,28.68,97.51,28.77,97.72,29.02,97.76,29.23,97.83,29.38,97.88,29.32,97.92,29.23,97.96,29.15,97.97,29.07,97.99,29.07,98.03,29.07,98.06,29.10,98.06,29.10,98.01,29.12,97.94,29.12,97.86,29.12,97.62,29.12,97.41,29.10,97.26,29.10,97.28,29.07,97.19,29.05,97.03,29.10,96.83,29.15,96.76,29.20,96.72,29.23
RZ_1236831_1642,0,29510,50,0,3,96.65,29.25,96.59,29.27,96.51,29.27,96.49,29.27,96.46,29.30,96.36,29.32,96.26,29.32,96.16,29.27,96.14,29.20,96.11,29.15,96.06,29.10,96.01,29.05,95.96,29.05,95.94,29.07,95.90,29.12,95.85,29.18,95.80,29.20,95.78,29.25,95.78,29.27,95.78,29.30,95.72,29.27,95.66,29.10,95.59,28.95,95.59,28.82,95.60,28.85,95.58,28.82,95.54,28.80,95.50,28.75,95.49,28.73,95.51,28.70,95.54,28.62,95.56,28.57,95.54,28.57,95.51,28.62,95.49,28.68,95.45,28.65,95.42,28.70,95.39,28.77,95.26,28.85,95.15,28.85,95.06,28.85,95.09,28.88,95.11,28.90,95.11,28.93,95.19,28.90,95.28,28.82,95.36,28.68,95.41,28.55,95.45,28.43,95.47,28.40
RZ_1236831_1643,0,29510,50,0,3,95.41,28.40,95.35,28.48,95.31,28.60,95.30,28.68,95.33,28.73,95.35,28.73,95.38,28.73,95.38,28.73,95.31,28.73,95.26,28.75,95.21,28.70,95.21,28.65,95.21,28.70,95.20,28.80,95.19,28.88,95.24,28.82,95.30,28.75,95.39,28.70,95.40,28.68,95.42,28.62,95.42,28.55,95.42,28.50,95.42,28.43,95.34,28.43,95.26,28.50,95.19,28.62,95.17,28.77,95.19,28.80,95.21,28.77,95.22,28.75,95.26,28.70,95.30,28.70,95.35,28.70,95.35,28.68,95.36,28.68,95.36,28.65,95.40,28.55,95.45,28.48,95.49,28.38,95.41,28.38,95.34,28.40,95.26,28.43,95.28,28.48,95.28,28.45,95.28,28.43,95.29,28.38,95.33,28.32,95.36,28.35,95.39,28.38,95.39,28.43
RZ_1236831_1644,0,29510,50,0,3,95.42,28.35,95.45,28.30,95.47,28.23,95.46,28.23,95.44,28.23,95.49,28.20,95.55,28.18,95.49,28.20,95.35,28.27,95.24,28.35,95.29,28.43,95.34,28.48,95.36,28.52,95.33,28.55,95.26,28.55,95.31,28.57,95.41,28.60,95.53,28.65,95.53,28.70,95.53,28.70,95.53,28.65,95.51,28.60,95.46,28.48,95.42,28.38,95.38,28.32,95.36,28.38,95.42,28.43,95.51,28.38,95.59,28.32,95.58,28.35,95.54,28.40,95.51,28.45,95.49,28.48,95.45,28.48,95.44,28.48,95.40,28.50,95.38,28.55,95.33,28.60,95.31,28.57,95.39,28.48,95.47,28.38,95.58,28.32,95.58,28.32,95.58,28.32,95.55,28.30,95.54,28.27,95.53,28.27,95.50,28.27,95.47,28.30,95.46,28.32
RZ_1236831_1645,0,29510,49,0,3,95.49,28.35,95.54,28.27,95.58,28.23,95.59,28.20,95.56,28.27,95.54,28.30,95.55,28.32,95.60,28.32,95.62,28.32,95.66,28.45,95.65,28.55,95.67,28.57,95.70,28.48,95.70,28.38,95.67,28.38,95.62,28.43,95.60,28.48,95.56,28.48,95.54,28.43,95.50,28.35,95.55,28.32,95.61,28.35,95.67,28.40,95.67,28.43,95.66,28.40,95.65,28.38,95.62,28.38,95.60,28.38,95.61,28.38,95.64,28.43,95.66,28.45,95.67,28.50,95.71,28.52,95.74,28.57,95.76,28.62,95.76,28.57,95.72,28.48,95.67,28.40,95.62,28.48,95.62,28.55,95.62,28.60,95.61,28.60,95.61,28.45,95.58,28.30,95.54,28.18,95.55,28.18,95.60,28.23,95.66,28.23,95.65,28.25
RZ_1236831_1646,0,29510,50,0,3,95.65,28.18,95.65,28.15,95.66,28.10,95.67,28.07,95.70,28.05,95.69,28.00,95.70,28.00,95.71,28.18,95.72,28.35,95.74,28.52,95.76,28.50,95.76,28.50,95.78,28.52,95.78,28.55,95.80,28.48,95.81,28.30,95.83,28.15,95.79,28.02,95.76,28.00,95.74,27.93,95.72,27.85,95.72,27.98,95.71,28.15,95.71,28.32,95.70,28.35,95.71,28.48,95.74,28.55,95.76,28.68,95.80,28.68,95.83,28.52,95.91,28.32,95.96,28.20,95.90,28.25,95.80,28.35,95.66,28.40,95.65,28.45,95.65,28.45,95.67,28.35,95.72,28.25,95.76,28.15,95.72,28.20,95.67,28.25,95.62,28.25,95.66,28.20,95.71,28.15,95.78,28.10,95.81,28.05,95.84,27.85,95.84,27.70,95.81,27.57
RZ_1236831_1647,0,29510,51,0,3,95.80,27.62,95.79,27.70,95.84,27.73,95.89,27.80,95.91,27.90,95.90,27.88,95.90,27.80,95.91,27.75,95.91,27.80,95.91,27.73,95.95,27.60,95.96,27.50,95.97,27.43,95.95,27.38,95.94,27.30,96.00,27.32,96.08,27.43,96.14,27.52,96.05,27.55,95.95,27.48,95.88,27.35,95.89,27.35,95.90,27.32,95.91,27.38,95.95,27.43,96.00,27.55,96.03,27.60,96.01,27.62,96.01,27.57,96.00,27.55,95.99,27.52,95.94,27.43,95.91,27.35,95.89,27.18,95.85,27.12,95.80,26.95,95.76,26.85,95.75,26.55,95.74,26.40,95.72,25.85,95.69,25.38,95.62,24.93,95.56,24.88,95.49,24.48,95.39,23.88,95.28,22.93,95.19,21.98,95.40,20.02,95.64,18.38,95.84,17.12,95.84,18.00
RZ_1236831_1648,0,29510,51,0,3,96.04,20.05,96.51,23.00,97.16,26.20,98.05,29.55,99.06,33.50,100.03,38.20,100.66,43.70,100.90,49.95,101.01,56.98,101.03,64.45,101.21,72.58,102.54,80.22,103.86,88.42,105.15,97.25,105.36,106.60,105.35,116.47,105.01,126.92,104.31,137.97,103.62,149.07,102.97,159.10,102.59,165.93,102.39,169.00,102.39,169.00
RZ_1236831_1649,0,29510,51,0,3,93.88,302.93,93.88,302.93,93.39,301.98,93.05,299.80,92.74,296.32,92.95,292.68,93.04,289.80,93.26,286.93,93.46,283.98,93.24,280.68,92.89,277.20,92.61,273.60,92.81,270.12,93.61,266.75,94.31,264.00,94.95,260.93,95.55,258.07,96.16,255.18,96.64,252.43,96.40,249.82,96.14,247.07,95.97,244.18,95.60,241.70,95.25,238.68,94.69,236.30,94.21,233.53,93.59,231.20
RZ_1236831_1650,0,29510,50,0,3,93.09,228.47,92.45,226.18,91.96,223.85,91.41,221.65,91.25,219.03,91.29,216.55,91.54,214.07,91.85,211.55,92.49,209.60,93.12,207.20,93.69,205.75,93.72,203.70,93.75,202.18,93.90,199.53,94.05,197.57,94.20,195.57,94.08,194.12,93.96,192.60,93.88,190.78,93.96,189.05,94.01,187.32,94.05,185.50,94.10,183.97,94.34,182.35,94.56,181.35,94.78,179.78,94.80,178.65,94.81,177.50,94.83,176.65,94.85,175.38,94.74,173.93,94.36,173.05,94.00,171.95,93.71,171.05,93.64,169.88,93.46,169.10,93.35,168.10,93.25,167.07,93.11,166.18,92.97,165.35,92.85,164.75,92.86,163.72,92.85,162.93,92.83,161.68,92.79,160.97,92.74,160.45,92.62,159.88,92.53,159.30,92.47,158.25,92.53,157.75
RZ_1236831_1651,0,29510,51,0,3,92.55,156.97,92.55,156.78,92.53,156.60,92.51,156.45,92.51,156.12,92.51,155.75,92.53,155.03,92.50,154.40,92.46,153.90,92.38,153.90,92.31,154.07,92.25,154.25,92.19,154.60,92.09,154.95,91.97,155.30,91.92,155.45,91.94,155.38,91.94,155.32,91.94,155.32,91.96,155.30,91.97,155.25,92.00,155.12,92.00,155.07,92.01,155.35,92.01,155.72,92.01,155.95,92.05,155.80,92.09,155.65,92.10,155.72,92.08,155.88,92.03,156.03,91.99,156.05,91.96,155.95,92.01,155.82,92.10,155.72,92.17,155.65,92.22,155.47,92.25,155.30,92.26,155.50,92.26,155.88,92.26,156.05,92.26,155.75,92.26,155.45,92.28,155.30,92.17,155.30,92.06,155.43,91.97,155.57,92.00,155.57,92.03,155.45,92.10,155.28,92.20,155.32
RZ_1236831_1652,0,29510,50,0,3,92.29,155.43,92.31,155.57,92.31,155.68,92.30,155.68,92.28,155.68,92.34,155.72,92.41,155.88,92.50,156.05,92.49,156.22,92.47,156.35,92.45,156.38,92.41,156.32,92.40,156.15,92.39,156.00,92.38,155.85,92.35,155.80,92.35,155.95,92.34,156.18,92.31,156.50,92.26,156.60,92.21,156.70,92.26,156.65,92.34,156.62,92.45,156.68,92.44,156.78,92.40,156.80,92.34,156.72,92.29,156.62,92.28,156.50,92.25,156.45,92.26,156.40,92.30,156.40,92.34,156.32,92.35,156.28,92.35,156.22,92.35,156.22,92.35,156.07,92.36,155.95,92.39,155.82,92.50,155.80,92.62,155.78,92.72,155.82,92.74,155.97,92.74,156.10,92.75,156.07,92.70,155.97,92.66,155.85,92.61,155.82,92.56,155.68,92.51,155.57
RZ_1236831_1653,0,29510,50,0,3,92.54,155.50,92.62,155.55,92.70,155.65,92.66,155.72,92.56,155.78,92.49,155.90,92.46,156.00,92.50,156.18,92.55,156.18,92.55,156.18,92.55,156.12,92.51,156.35,92.50,156.60,92.51,156.95,92.56,157.07,92.61,157.18,92.62,157.12,92.65,157.07,92.69,156.68,92.72,156.30,92.74,155.90,92.66,155.85,92.61,156.10,92.58,156.40,92.60,156.75,92.60,156.82,92.60,156.88,92.53,156.88,92.45,156.88,92.36,156.97,92.34,157.05,92.49,156.97,92.61,156.82,92.71,156.55,92.64,156.40,92.61,156.28,92.62,156.28,92.65,156.12,92.66,155.97,92.66,155.90,92.65,156.05,92.66,156.25,92.69,156.43,92.70,156.55,92.71,156.65,92.70,156.45,92.66,156.22,92.62,156.12,92.66,156.28,92.72,156.45
RZ_1236831_1654,0,29510,50,0,3,92.76,156.50,92.72,156.55,92.69,156.57,92.71,156.65,92.72,156.80,92.71,156.90,92.69,156.95,92.72,156.95,92.79,156.78,92.89,156.55,92.94,156.38,92.95,156.35,92.94,156.32,92.92,156.25,92.94,156.05,92.95,155.90,93.03,156.05,93.10,156.35,93.16,156.68,93.16,156.68,93.16,156.47,93.16,156.35,93.16,156.20,93.15,156.28,93.15,156.38,93.19,156.50,93.21,156.62,93.22,156.55,93.25,156.50,93.28,156.43,93.30,156.43,93.31,156.40,93.31,156.32,93.25,156.22,93.19,156.15,93.20,156.18,93.26,156.22,93.38,156.28,93.41,156.32,93.39,156.43,93.30,156.53,93.22,156.65,93.22,156.72,93.24,156.68,93.17,156.60,93.11,156.43,93.11,156.30,93.16,156.18,93.21,156.12,93.26,156.15
RZ_1236831_1655,0,29510,50,0,3,93.31,156.15,93.36,156.20,93.38,156.28,93.39,156.20,93.39,156.07,93.38,156.10,93.39,156.25,93.40,156.40,93.42,156.57,93.41,156.68,93.41,156.70,93.41,156.53,93.41,156.43,93.41,156.35,93.41,156.30,93.41,156.20,93.41,156.12,93.44,156.05,93.45,156.30,93.45,156.55,93.44,157.10,93.44,157.38,93.46,157.28,93.49,156.85,93.49,156.40,93.49,156.40,93.47,156.40,93.49,156.47,93.50,156.53,93.50,156.60,93.49,156.62,93.47,156.60,93.47,156.50,93.45,156.43,93.41,156.35,93.39,156.38,93.39,156.38,93.40,156.32,93.42,156.30,93.49,156.28,93.53,156.28,93.55,156.25,93.51,156.30,93.49,156.43,93.54,156.55,93.61,156.60,93.67,156.57,93.67,156.55,93.65,156.50,93.60,156.47
RZ_1236831_1656,0,29510,50,0,3,93.56,156.38,93.58,156.32,93.60,156.25,93.64,156.20,93.70,156.15,93.76,156.10,93.81,156.10,93.81,156.10,93.81,156.18,93.79,156.32,93.76,156.50,93.75,156.68,93.78,156.75,93.80,156.80,93.83,156.72,93.84,156.65,93.84,156.60,93.83,156.60,93.81,156.57,93.81,156.57,93.81,156.60,93.84,156.60,93.88,156.57,93.91,156.55,93.94,156.57,93.94,156.68,93.89,156.78,93.84,156.85,93.78,156.90,93.78,156.90,93.76,156.93,93.74,156.93,93.74,156.95,93.76,156.95,93.80,156.93,93.81,156.97,93.83,157.05,93.81,157.18,93.81,157.22,93.81,157.25,93.81,157.12,93.80,157.00,93.80,156.90,93.80,156.93,93.79,156.95,93.84,156.93,93.90,156.80,93.97,156.68,93.97,156.60,93.89,156.72
RZ_1236831_1657,0,29510,49,0,3,93.80,156.93,93.71,157.10,93.69,157.12,93.67,157.05,93.79,157.00,93.89,157.03,93.96,157.10,93.92,157.20,93.89,157.03,93.86,156.82,93.84,156.57,93.83,156.55,93.84,156.50,93.88,156.85,93.86,157.20,93.85,157.47,93.80,157.40,93.78,157.30,93.84,157.35,93.92,157.38,94.00,157.50,94.00,157.62,94.03,157.28,94.05,156.85,94.03,156.38,93.97,156.32,93.92,156.45,93.95,156.60,93.97,156.75,93.99,156.65,93.99,156.57,93.99,156.55,93.99,156.60,93.99,156.65,93.99,156.62,94.03,156.70,94.08,156.75,94.12,156.72,94.14,156.62,94.16,156.53,94.19,156.50,94.22,156.45,94.24,156.62,94.26,156.78,94.26,156.95,94.26,156.88,94.25,156.78,94.22,156.68,94.26,156.82
RZ_1236831_1658,0,29510,51,0,3,94.30,157.03,94.25,157.25,94.16,157.25,94.05,157.18,94.04,156.88,94.01,156.62,94.01,156.35,94.01,156.30,94.06,156.25,94.11,156.22,94.16,156.40,94.21,156.57,94.25,156.82,94.31,156.88,94.36,156.88,94.30,156.72,94.19,156.62,94.10,156.55,94.11,156.53,94.15,156.50,94.19,156.47,94.22,156.53,94.21,156.60,94.14,156.72,94.06,156.80,94.04,156.57,94.08,156.35,94.10,156.10,94.05,156.10,94.01,156.20,93.99,156.30,94.01,156.45,94.00,156.53,93.99,156.38,93.99,156.12,94.00,155.82,94.01,155.78,94.08,155.82,94.15,155.93,94.21,156.15,94.20,156.20,94.20,156.28,94.19,156.25,94.16,156.20,94.04,156.15,93.94,156.03,93.81,155.90,93.74,155.68,93.60,155.20,93.33,154.68,92.94,153.90
RZ_1236831_1659,0,29510,51,0,3,92.55,152.93,92.15,151.70,91.60,150.30,90.91,148.62,90.30,146.60,89.70,144.62,89.21,142.60,88.54,141.18,87.92,138.57,87.26,136.50,86.66,133.40,86.08,130.88,85.46,128.07,84.83,125.62,84.11,122.92,83.41,120.50,82.78,118.22,82.26,116.53,81.61,114.40,81.16,112.12,80.67,110.22,80.36,108.65,80.04,107.15,79.66,105.78,79.38,104.55,79.10,103.78,79.08,102.80,79.01,102.10,79.00,101.12,78.99,100.22,78.94,98.92,78.85,98.08,78.71,97.35,78.60,96.88,78.50,96.30,78.36,95.85,78.30,95.67,78.22,95.70,78.17,95.47,78.14,95.28,78.10,95.08,78.10,94.95,78.06,94.78,77.97,94.62,77.90,94.53,77.84,94.42,77.84,94.38,77.84,94.45,77.89,94.53,77.95,94.60,78.01,94.62
RZ_1236831_1660,0,29510,51,0,3,78.03,94.62,78.10,95.00,78.21,95.35,78.30,95.70,78.33,95.70,78.33,95.62,78.33,95.53,78.29,95.67,78.26,95.92,78.28,96.33,78.30,96.65,78.34,96.97,78.33,97.20,78.38,97.25,78.42,97.30,78.49,97.35,78.49,97.38,78.49,97.67,78.46,97.95,78.44,98.20,78.40,98.38,78.41,98.55,78.41,98.72,78.42,98.78,78.40,98.83,78.39,98.95,78.36,99.05,78.34,99.15,78.33,99.17,78.39,99.15,78.46,99.10,78.54,99.12,78.53,99.25,78.51,99.40,78.50,99.58,78.50,99.72,78.51,99.83,78.51,100.22,78.49,100.60,78.47,100.95,78.51,100.92,78.54,100.90,78.51,100.92,78.46,100.95,78.41,100.95,78.41,100.92,78.41,100.92,78.41,100.95,78.41,101.08,78.46,101.15,78.53,101.35
RZ_1236831_1661,0,29510,51,0,3,78.59,101.47,78.58,101.70,78.56,101.75,78.58,101.83,78.58,101.80,78.58,101.80,78.58,101.78,78.58,101.75,78.62,101.75,78.66,101.78,78.69,101.83,78.67,101.92,78.66,102.05,78.65,102.10,78.65,102.15,78.64,102.17,78.66,102.20,78.67,102.33,78.70,102.42,78.70,102.60,78.70,102.67,78.70,102.62,78.69,102.53,78.66,102.47,78.64,102.55,78.61,102.70,78.60,102.80,78.67,102.90,78.74,102.90,78.80,102.90,78.75,102.85,78.70,102.78,78.66,102.70,78.65,102.80,78.75,102.92,78.85,102.95,78.94,102.88,78.94,102.78,78.94,102.88,78.94,102.97,78.96,103.03,78.99,103.00,78.99,103.00,78.95,103.12,78.91,103.28,78.88,103.40,78.89,103.60,78.92,103.78,78.96,103.67,78.97,103.38,78.96,103.15
RZ_1236831_1662,0,29510,51,0,3,79.00,103.28,79.05,103.40,79.09,103.42,79.09,103.47,79.08,103.50,79.08,103.53,79.08,103.53,79.08,103.60,79.08,103.67,79.08,103.72,79.01,103.70,78.95,103.67,78.96,103.65,79.03,103.70,79.08,103.75,79.09,103.67,79.10,103.50,79.12,103.28,79.11,103.25,79.08,103.35,79.03,103.62,79.05,103.88,79.06,104.00,79.03,104.03,78.96,104.05,78.95,104.08,79.00,104.00,79.05,103.83,79.05,103.67,79.04,103.65,79.03,103.75,79.04,103.90,79.05,104.03,79.08,104.12,79.08,104.20,79.08,104.20,79.08,104.25,79.08,104.28,79.08,104.28,79.05,104.20,79.05,104.12,79.04,104.10,79.06,104.25,79.06,104.38,79.08,104.38,79.08,104.22,79.09,104.10,79.14,104.08,79.19,104.05,79.16,104.05,79.10,104.05
RZ_1236831_1663,0,29510,51,0,3,79.08,104.05,79.10,104.28,79.12,104.47,79.11,104.60,79.11,104.35,79.11,104.10,79.11,103.97,79.14,104.00,79.16,104.12,79.20,104.22,79.19,104.28,79.15,104.25,79.11,104.20,79.10,104.17,79.10,104.15,79.10,104.12,79.09,104.10,79.08,104.10,79.06,104.12,79.05,104.15,79.04,104.10,79.04,104.05,79.04,104.00,79.03,104.00,79.03,104.00,79.03,104.08,79.03,104.12,79.03,104.20,79.01,104.22,78.99,104.20,78.96,104.12,78.95,104.03,78.96,103.97,78.99,104.03,79.05,104.05,79.09,104.08,79.14,104.03,79.15,103.97,79.15,103.95,79.11,103.95,79.06,103.95,79.03,103.95,79.05,104.00,79.08,104.10,79.12,104.20,79.15,104.08,79.15,103.90,79.12,103.75,79.11,103.78,79.14,103.97,79.16,104.17
RZ_1236831_1664,0,29510,99,0,4,79.17,104.38,79.12,104.42,79.05,104.50,79.03,104.55,79.06,104.53,79.10,104.47,79.09,104.40,79.08,104.35,79.09,104.33,79.09,104.33,79.10,104.33,79.16,104.40,79.21,104.50,79.24,104.58,79.19,104.53,79.15,104.45,79.12,104.33,79.10,104.25,79.09,104.12,79.09,104.05,79.10,103.97,79.12,103.95,79.14,103.90,79.10,103.88,79.06,103.83,79.06,103.83,79.10,103.78,79.11,103.75,79.11,103.78,79.11,103.85,79.11,104.05,79.11,104.22,79.05,104.40,78.99,104.45,78.94,104.58,78.96,104.65,79.03,104.35,79.09,103.95,79.16,103.58,79.19,103.75,79.12,103.95,79.05,104.15,78.97,104.12,78.97,104.10,78.96,104.08,79.04,104.08,79.10,104.00,79.16,103.92,79.15,103.88,79.12,103.88,79.08,103.85,79.03,103.83,78.96,103.88,78.95,104.08,78.94,104.30,78.99,104.40,79.03,104.28,79.08,104.15,79.09,104.05,79.10,104.00,79.10,103.92,79.09,103.85,79.06,103.80,79.05,103.80,79.05,103.70,79.06,103.60,79.06,103.47,79.06,103.47,79.06,103.62,79.04,103.72,78.99,103.78,78.94,103.72,78.91,103.70,78.91,103.70,78.90,103.65,78.90,103.60,78.96,103.53,79.04,103.53,79.11,103.53,79.08,103.65,79.04,103.72,79.01,103.83,79.04,103.70,79.06,103.60,79.06,103.88,79.05,104.22,79.01,104.58,78.99,104.42,78.97,104.28,79.00,104.12,79.04,103.55,79.11,102.90,79.21,101.85,79.31,101.20,79.33,100.28,79.28,99.62,79.25,98.67,79.29,97.95,79.31,96.92
RZ_1236831_1665,0,29510,51,0,4,79.30,96.17,79.29,95.45,79.26,94.50,79.22,93.55,79.06,92.60,78.91,91.95,78.72,91.40,78.71,90.62,78.69,90.20,78.64,89.60,78.51,89.17,78.39,88.55,78.35,87.67,78.40,86.85,78.42,86.12,78.44,85.78,78.41,85.28,78.44,84.72,78.58,83.97,78.71,83.42,78.83,82.97,78.83,82.70,78.81,82.42,78.81,82.08,78.83,81.53,78.89,81.05,78.95,80.78,78.92,80.70,78.85,80.70,78.78,80.72,78.79,80.47,78.81,80.33,78.83,80.20,78.83,80.30,78.81,80.20,78.80,80.03,78.80,79.83,78.84,79.72,78.89,79.70,78.91,79.78,78.79,79.88,78.66,79.95,78.66,79.95,78.80,79.83,78.89,79.72,78.85,79.78,78.78,79.90,78.76,80.05,78.72,80.12,78.74,80.35,78.72,80.53
RZ_1236831_1666,0,29510,51,0,4,78.71,80.70,78.67,80.70,78.65,80.62,78.62,80.55,78.61,80.53,78.62,80.62,78.62,80.72,78.62,80.75,78.64,80.75,78.66,80.75,78.66,80.72,78.66,80.75,78.65,80.78,78.66,80.75,78.66,80.70,78.67,80.90,78.69,81.17,78.70,81.45,78.70,81.38,78.71,81.30,78.67,81.50,78.61,81.75,78.54,82.08,78.49,82.12,78.46,82.20,78.44,82.22,78.39,82.25,78.36,82.20,78.36,82.15,78.36,82.20,78.40,82.33,78.42,82.45,78.45,82.45,78.46,82.42,78.40,82.38,78.29,82.35,78.16,82.38,78.19,82.35,78.25,82.33,78.31,82.28,78.30,82.25,78.28,82.25,78.22,82.25,78.20,82.22,78.19,82.28,78.20,82.42,78.19,82.65,78.17,82.83,78.16,82.95,78.16,82.97,78.19,82.97
RZ_1236831_1667,0,29510,50,0,4,78.21,82.95,78.25,82.88,78.26,82.78,78.28,82.75,78.26,82.72,78.21,82.88,78.16,83.05,78.11,83.22,78.10,83.25,78.11,83.20,78.06,83.12,78.03,83.05,78.01,83.05,78.05,83.05,78.09,83.05,78.09,83.08,78.05,82.97,78.00,82.85,77.95,82.72,77.92,82.70,77.91,82.85,77.89,83.00,77.84,83.15,77.80,83.17,77.85,83.10,77.92,83.00,78.03,82.92,78.06,82.97,78.09,83.03,78.06,83.00,77.99,82.97,77.91,82.95,77.84,82.97,77.81,82.97,77.80,83.03,77.76,83.03,77.74,83.00,77.72,82.92,77.72,82.88,77.72,82.88,77.72,82.90,77.71,83.12,77.71,83.33,77.69,83.40,77.67,83.30,77.74,83.15,77.79,83.10,77.78,83.08,77.70,83.15,77.61,83.33
RZ_1236831_1668,0,29510,50,0,4,77.61,83.50,77.62,83.60,77.62,83.55,77.62,83.50,77.64,83.58,77.64,83.72,77.64,83.88,77.66,83.90,77.67,83.83,77.67,83.72,77.66,83.67,77.65,83.72,77.65,83.83,77.66,83.90,77.70,83.90,77.75,83.83,77.78,83.80,77.78,83.78,77.76,83.72,77.75,83.67,77.69,83.67,77.61,83.70,77.59,83.72,77.61,83.72,77.64,83.70,77.62,83.70,77.61,83.72,77.60,83.75,77.60,83.72,77.59,83.70,77.59,83.70,77.61,83.67,77.64,83.67,77.60,83.67,77.54,83.67,77.53,83.67,77.58,83.55,77.64,83.42,77.64,83.35,77.61,83.35,77.59,83.47,77.59,83.58,77.61,83.65,77.62,83.62,77.62,83.62,77.62,83.60,77.60,83.60,77.55,83.75,77.50,83.92,77.46,84.05
RZ_1236831_1669,0,29510,50,0,4,77.46,83.92,77.47,83.80,77.49,83.72,77.49,83.78,77.49,83.85,77.51,84.00,77.55,84.05,77.58,84.10,77.59,84.10,77.58,84.08,77.58,84.03,77.58,83.95,77.51,83.95,77.45,83.95,77.47,84.03,77.56,84.05,77.64,84.08,77.61,84.10,77.61,84.05,77.61,84.00,77.58,83.95,77.51,83.95,77.44,83.95,77.44,83.90,77.47,83.85,77.51,83.80,77.51,83.78,77.47,83.78,77.44,83.80,77.46,83.90,77.51,84.08,77.58,84.25,77.64,84.35,77.67,84.35,77.75,84.25,77.78,84.15,77.79,84.05,77.76,84.05,77.69,84.10,77.61,84.08,77.59,84.05,77.61,84.08,77.62,84.17,77.60,84.25,77.61,84.20,77.64,84.15,77.65,84.30,77.62,84.45,77.58,84.62,77.54,84.70
RZ_1236831_1670,0,29510,50,0,4,77.47,84.80,77.46,84.78,77.46,84.70,77.47,84.60,77.49,84.67,77.55,84.75,77.61,84.65,77.67,84.45,77.67,84.38,77.71,84.47,77.75,84.55,77.69,84.55,77.60,84.55,77.53,84.58,77.54,84.60,77.55,84.62,77.60,84.70,77.66,84.78,77.69,84.75,77.66,84.62,77.64,84.53,77.58,84.50,77.50,84.53,77.50,84.55,77.58,84.53,77.65,84.50,77.64,84.58,77.62,84.60,77.61,84.62,77.61,84.58,77.59,84.55,77.56,84.53,77.53,84.47,77.53,84.30,77.55,84.15,77.56,84.12,77.56,84.30,77.61,84.42,77.66,84.50,77.70,84.50,77.67,84.50,77.65,84.50,77.64,84.47,77.62,84.47,77.65,84.67,77.67,84.88,77.69,84.95,77.70,84.80,77.70,84.65,77.70,84.62
RZ_1236831_1671,0,29510,50,0,4,77.69,84.60,77.67,84.60,77.67,84.58,77.74,84.55,77.80,84.47,77.86,84.42,77.85,84.40,77.85,84.40,77.84,84.53,77.83,84.67,77.79,84.83,77.72,84.90,77.67,84.97,77.66,85.00,77.65,84.95,77.65,84.85,77.66,84.95,77.66,85.12,77.67,85.10,77.69,84.85,77.71,84.67,77.71,84.75,77.72,84.80,77.72,84.75,77.74,84.72,77.71,84.75,77.69,84.97,77.65,85.17,77.64,85.35,77.62,85.30,77.64,85.25,77.65,85.17,77.66,85.12,77.66,85.17,77.66,85.25,77.66,85.35,77.67,85.33,77.69,85.33,77.69,85.33,77.67,85.33,77.65,85.35,77.62,85.35,77.61,85.38,77.60,85.40,77.65,85.45,77.70,85.45,77.67,85.47,77.59,85.50,77.53,85.40,77.55,85.33
RZ_1236831_1672,0,29510,50,0,4,77.55,85.28,77.53,85.40,77.47,85.53,77.45,85.75,77.41,85.88,77.40,85.92,77.41,85.85,77.46,85.72,77.49,85.62,77.51,85.58,77.49,85.55,77.49,85.55,77.47,85.60,77.47,85.67,77.47,85.75,77.47,85.75,77.47,85.78,77.47,85.67,77.49,85.55,77.50,85.50,77.51,85.58,77.46,85.67,77.45,85.75,77.42,85.80,77.42,85.90,77.41,85.95,77.41,85.95,77.41,85.85,77.44,85.80,77.45,85.80,77.47,85.83,77.49,85.72,77.44,85.65,77.38,85.58,77.31,85.62,77.30,85.62,77.30,85.60,77.33,85.58,77.34,85.55,77.34,85.55,77.34,85.62,77.35,85.62,77.35,85.55,77.34,85.42,77.33,85.35,77.34,85.33,77.38,85.33,77.40,85.38,77.41,85.40,77.41,85.38
RZ_1236831_1673,0,29510,50,0,4,77.45,85.35,77.49,85.33,77.47,85.33,77.41,85.40,77.34,85.58,77.31,85.75,77.30,85.88,77.30,85.90,77.29,85.97,77.28,86.00,77.28,86.05,77.30,86.08,77.26,85.97,77.20,85.83,77.15,85.70,77.15,85.70,77.16,85.72,77.15,85.72,77.15,85.72,77.15,85.70,77.14,85.88,77.14,86.08,77.15,86.25,77.16,86.25,77.15,86.22,77.11,86.15,77.06,86.10,77.12,86.05,77.20,86.12,77.22,86.28,77.14,86.42,77.06,86.50,77.00,86.45,76.99,86.28,76.97,86.15,76.95,86.03,76.95,86.05,76.92,86.05,76.90,86.05,76.89,86.08,76.83,86.17,76.78,86.33,76.81,86.42,76.89,86.45,76.95,86.42,76.92,86.42,76.92,86.42,76.92,86.35,76.96,86.25,77.01,86.22
RZ_1236831_1674,0,29510,50,0,4,77.06,86.30,77.08,86.40,77.06,86.38,77.01,86.20,76.92,86.03,76.88,85.90,76.95,85.90,77.05,85.88,77.08,85.95,76.95,86.05,76.84,85.97,76.85,85.83,76.89,85.62,76.86,85.65,76.80,85.65,76.80,85.62,76.85,85.60,76.88,85.60,76.85,85.62,76.84,85.80,76.86,85.95,76.88,86.10,76.80,86.10,76.72,86.10,76.66,86.08,76.67,86.08,76.71,85.92,76.72,85.78,76.75,85.60,76.75,85.60,76.75,85.70,76.72,85.78,76.70,85.85,76.67,85.83,76.65,85.83,76.64,85.83,76.61,85.80,76.60,85.78,76.61,85.75,76.62,85.75,76.64,85.97,76.62,86.20,76.61,86.38,76.59,86.35,76.54,86.35,76.50,86.30,76.51,86.25,76.55,86.17,76.60,86.12,76.61,86.08
RZ_1236831_1675,0,29510,50,0,4,76.59,86.05,76.56,86.03,76.54,85.88,76.45,85.72,76.36,85.72,76.29,85.90,76.35,86.05,76.39,85.90,76.40,85.78,76.38,85.90,76.39,86.12,76.44,86.35,76.49,86.33,76.50,86.30,76.45,86.30,76.41,86.33,76.45,86.35,76.50,86.33,76.54,86.28,76.51,86.20,76.46,86.10,76.44,86.00,76.41,85.92,76.41,85.90,76.40,85.92,76.40,85.97,76.39,86.05,76.36,86.08,76.35,86.05,76.35,86.00,76.35,85.97,76.31,85.92,76.29,85.90,76.36,85.83,76.46,85.80,76.56,85.80,76.54,85.80,76.47,85.78,76.42,85.78,76.42,85.75,76.47,85.72,76.53,85.70,76.53,85.62,76.51,85.60,76.44,85.67,76.38,85.75,76.28,85.85,76.26,85.75,76.24,85.65,76.25,85.55
RZ_1236831_1676,0,29510,50,0,12,76.26,85.60,76.26,85.53,76.28,85.42,76.28,85.62,76.28,85.88,76.26,86.05,76.25,85.95,76.24,85.97,76.22,86.05,76.21,86.25,76.12,86.40,76.03,86.88,75.94,87.38,75.81,88.05,75.60,88.58,75.34,89.33,75.15,90.22,75.08,91.30,75.06,92.17,75.03,92.85,74.97,93.70,74.86,94.62,74.79,95.85,74.71,96.60,74.58,97.55,74.44,98.10,74.30,99.22,74.19,100.03,74.06,101.20,73.95,102.53,73.95,103.80,73.96,105.28,73.97,106.05,73.96,106.83,73.96,107.65,73.95,108.83,73.94,110.10,73.79,111.03,73.59,112.25,73.39,113.45,73.29,114.58,73.22,115.28,73.16,115.92,73.16,116.30,73.17,116.53,73.15,116.65,73.11,117.15,73.09,117.60,73.10,118.08,73.11,118.08
RZ_1236831_1677,0,29510,49,0,1,73.20,118.08,73.26,118.45,73.34,118.88,73.29,119.33,73.25,119.53,73.28,119.70,73.34,119.85,73.44,119.83,73.49,119.83,73.53,119.80,73.53,119.85,73.46,119.92,73.41,119.97,73.36,119.92,73.39,119.90,73.42,119.88,73.46,119.88,73.51,119.83,73.55,119.67,73.56,119.47,73.54,119.25,73.51,119.10,73.53,119.03,73.53,119.00,73.54,119.03,73.58,118.92,73.60,118.83,73.60,118.72,73.53,118.67,73.45,118.50,73.42,118.30,73.45,118.15,73.49,118.15,73.53,117.90,73.54,117.67,73.54,117.42,73.54,117.40,73.54,117.38,73.53,117.35,73.51,117.28,73.50,117.25,73.49,117.22,73.47,117.10,73.47,116.95,73.50,116.80,73.54,116.83,73.56,116.85,73.56,116.85,73.56,116.80
RZ_1236831_1678,0,29510,51,0,1,73.56,116.72,73.56,116.67,73.56,116.65,73.54,116.58,73.51,116.42,73.49,116.28,73.51,116.20,73.53,116.08,73.55,115.90,73.56,115.75,73.56,115.75,73.59,115.75,73.60,115.78,73.64,115.75,73.66,115.72,73.64,115.70,73.60,115.78,73.55,115.85,73.54,116.00,73.49,116.08,73.45,116.10,73.41,116.03,73.47,115.95,73.53,115.92,73.60,115.85,73.62,115.72,73.65,115.62,73.64,115.70,73.64,115.83,73.65,115.88,73.67,115.65,73.64,115.47,73.53,115.35,73.41,115.38,73.36,115.33,73.39,115.28,73.39,115.22,73.38,115.28,73.35,115.33,73.33,115.35,73.41,115.33,73.51,115.25,73.58,115.28,73.54,115.33,73.50,115.40,73.51,115.45,73.50,115.47,73.49,115.45,73.49,115.38,73.50,115.30,73.54,115.33
RZ_1236831_1679,0,29510,51,0,1,73.59,115.28,73.62,115.17,73.64,115.12,73.62,115.12,73.59,115.15,73.55,115.17,73.53,115.17,73.51,115.17,73.50,115.00,73.53,114.75,73.55,114.50,73.56,114.55,73.56,114.67,73.64,114.75,73.72,114.67,73.69,114.67,73.56,114.75,73.45,115.05,73.55,115.25,73.66,115.22,73.72,114.97,73.69,114.83,73.64,114.88,73.65,114.88,73.66,114.83,73.70,114.78,73.72,114.70,73.72,114.62,73.69,114.70,73.72,114.83,73.80,114.80,73.86,114.62,73.88,114.47,73.88,114.53,73.83,114.58,73.78,114.65,73.75,114.58,73.78,114.58,73.84,114.55,73.86,114.65,73.91,114.75,73.94,114.85,73.95,114.92,73.95,114.85,74.00,114.78,74.05,114.70,74.00,114.67,73.91,114.67,73.83,114.78,73.84,114.85,73.85,114.80
RZ_1236831_1680,0,29510,50,0,1,73.88,114.70,73.89,114.58,73.90,114.58,73.89,114.67,73.86,114.78,73.83,114.67,73.81,114.47,73.83,114.30,73.84,114.33,73.86,114.35,73.90,114.25,73.97,114.12,74.05,114.00,74.00,114.08,73.89,114.17,73.85,114.17,73.92,114.10,73.95,114.03,73.91,114.05,73.88,114.10,73.88,114.20,73.90,114.28,73.91,114.17,73.90,114.03,73.86,113.92,73.84,114.12,73.84,114.33,73.85,114.47,73.85,114.47,73.85,114.47,73.84,114.53,73.85,114.58,73.88,114.65,73.90,114.65,73.94,114.45,73.92,114.25,73.88,114.10,73.83,114.17,73.84,114.22,73.88,114.33,73.91,114.38,73.91,114.45,73.92,114.33,73.95,114.17,73.97,114.00,73.99,113.95,74.03,113.95,74.06,114.00,74.10,114.05,74.10,114.05
RZ_1236831_1681,0,29510,50,0,1,74.11,114.00,74.14,113.92,74.16,113.83,74.15,113.78,74.11,113.75,74.08,113.83,74.08,113.80,74.09,113.75,74.09,113.80,74.04,113.92,73.97,114.03,73.94,114.00,73.96,113.95,73.99,114.08,74.01,114.17,74.00,114.30,74.00,114.33,74.06,114.22,74.14,114.12,74.21,114.10,74.20,114.20,74.19,114.20,74.21,114.12,74.24,114.03,74.28,114.00,74.28,114.10,74.26,114.17,74.26,114.20,74.26,114.15,74.28,114.10,74.29,114.05,74.28,114.00,74.25,113.97,74.22,114.03,74.20,114.05,74.16,114.00,74.14,113.92,74.15,113.88,74.20,113.90,74.25,113.97,74.28,114.05,74.26,114.17,74.25,114.30,74.30,114.42,74.36,114.30,74.35,114.10,74.29,113.92,74.22,113.90,74.24,113.97,74.30,114.08
RZ_1236831_1682,0,29510,50,0,1,74.36,113.95,74.38,113.75,74.35,113.65,74.33,113.78,74.31,113.90,74.30,113.90,74.34,113.92,74.40,113.92,74.44,113.92,74.42,113.92,74.41,113.90,74.39,113.88,74.38,113.85,74.33,113.97,74.29,114.10,74.25,114.17,74.28,114.08,74.30,114.08,74.38,114.10,74.45,113.97,74.46,113.72,74.42,113.47,74.39,113.35,74.41,113.28,74.39,113.25,74.38,113.28,74.34,113.30,74.33,113.33,74.35,113.38,74.39,113.47,74.42,113.55,74.42,113.58,74.40,113.53,74.38,113.45,74.35,113.38,74.35,113.30,74.35,113.28,74.40,113.25,74.44,113.30,74.47,113.33,74.44,113.35,74.39,113.35,74.34,113.35,74.40,113.33,74.49,113.30,74.53,113.30,74.47,113.33,74.42,113.33,74.42,113.20,74.49,113.05
RZ_1236831_1683,0,29510,50,0,1,74.54,112.90,74.60,112.97,74.60,113.05,74.55,113.03,74.51,113.00,74.47,112.95,74.46,113.00,74.45,113.03,74.44,113.03,74.42,113.05,74.40,113.03,74.38,112.97,74.36,112.88,74.39,112.80,74.38,112.75,74.34,113.00,74.34,113.28,74.36,113.25,74.40,112.95,74.45,112.67,74.50,112.78,74.55,112.88,74.53,112.97,74.47,112.97,74.42,113.00,74.35,113.03,74.31,113.00,74.39,112.92,74.49,112.85,74.58,112.90,74.56,113.00,74.53,113.12,74.50,113.12,74.47,113.00,74.47,112.88,74.49,112.65,74.50,112.58,74.53,112.58,74.55,112.67,74.54,112.70,74.53,112.65,74.51,112.58,74.44,112.55,74.35,112.53,74.30,112.55,74.34,112.70,74.38,112.80,74.44,112.88,74.50,112.83,74.55,112.80
RZ_1236831_1684,0,29510,50,0,1,74.54,112.85,74.51,112.85,74.49,112.72,74.42,112.62,74.39,112.53,74.39,112.53,74.40,112.53,74.40,112.53,74.38,112.50,74.40,112.47,74.44,112.42,74.55,112.40,74.65,112.40,74.71,112.45,74.69,112.50,74.67,112.33,74.59,112.12,74.51,112.10,74.41,112.28,74.51,112.45,74.61,112.42,74.66,112.38,74.61,112.38,74.58,112.38,74.56,112.40,74.56,112.42,74.56,112.53,74.56,112.55,74.55,112.58,74.54,112.50,74.53,112.33,74.53,112.15,74.53,112.03,74.55,112.17,74.58,112.30,74.60,112.25,74.62,112.08,74.64,111.88,74.62,112.00,74.61,112.15,74.59,112.17,74.58,112.05,74.62,111.95,74.67,111.90,74.74,111.80,74.75,111.72,74.74,111.65,74.72,111.62,74.70,111.58,74.70,111.62
RZ_1236831_1685,0,29510,50,0,1,74.61,111.70,74.53,111.78,74.45,111.80,74.45,111.83,74.49,111.90,74.53,111.97,74.56,111.90,74.58,111.78,74.56,111.65,74.55,111.67,74.54,111.70,74.55,111.67,74.58,111.67,74.62,111.72,74.66,111.80,74.69,111.83,74.69,111.75,74.69,111.67,74.70,111.65,74.72,111.58,74.72,111.53,74.71,111.45,74.67,111.50,74.67,111.58,74.69,111.65,74.70,111.58,74.72,111.42,74.72,111.40,74.74,111.58,74.70,111.72,74.67,111.83,74.66,111.50,74.62,111.22,74.58,111.00,74.56,111.05,74.58,111.28,74.60,111.47,74.59,111.62,74.59,111.60,74.67,111.45,74.78,111.33,74.95,111.20,75.05,111.20,75.15,111.20,75.17,111.20,75.34,111.15,75.70,110.85,76.06,110.55,76.28,110.25,76.33,110.12
RZ_1236831_1686,0,29510,50,0,1,76.45,110.00,76.65,109.88,76.84,109.45,76.92,109.00,77.00,108.55,77.06,108.38,77.12,108.05,77.14,107.75,77.10,107.58,77.06,107.58,77.09,107.53,77.15,107.42,77.21,107.33,77.22,107.28,77.21,107.05,77.17,106.80,77.15,106.47,77.16,106.35,77.17,106.15,77.19,106.03,77.19,105.92,77.16,105.88,77.12,105.83,77.10,105.80,77.10,105.80,77.10,105.78,77.12,105.75,77.14,105.72,77.14,105.72,77.11,105.75,77.11,105.60,77.14,105.42,77.16,105.30,77.16,105.33,77.12,105.38,77.10,105.40,77.10,105.30,77.12,105.15,77.14,105.00,77.15,104.95,77.16,104.97,77.19,105.00,77.25,105.00,77.29,104.97,77.36,104.90,77.39,104.83,77.35,104.80,77.30,104.78,77.24,104.80,77.28,104.85
RZ_1236831_1687,0,29510,50,0,1,77.33,104.90,77.34,104.83,77.33,104.75,77.31,104.70,77.24,104.75,77.16,104.75,77.10,104.72,77.12,104.67,77.12,104.65,77.11,104.65,77.11,104.62,77.11,104.62,77.11,104.62,77.11,104.53,77.11,104.42,77.10,104.38,77.11,104.45,77.11,104.47,77.14,104.45,77.15,104.40,77.22,104.38,77.30,104.35,77.36,104.35,77.35,104.38,77.29,104.45,77.22,104.65,77.16,104.83,77.17,105.00,77.17,105.03,77.16,105.08,77.14,105.03,77.17,104.97,77.22,104.90,77.28,104.78,77.34,104.67,77.39,104.75,77.33,104.92,77.21,105.12,77.14,105.08,77.19,105.03,77.25,105.08,77.28,105.17,77.28,105.10,77.29,104.90,77.30,104.75,77.34,104.83,77.36,104.90,77.39,104.95,77.38,104.97,77.38,105.00
RZ_1236831_1688,0,29510,50,0,1,77.38,105.00,77.39,104.97,77.41,104.83,77.38,104.72,77.34,104.80,77.30,105.00,77.31,105.10,77.35,105.05,77.36,105.03,77.35,105.08,77.31,105.08,77.29,105.03,77.31,105.00,77.34,105.03,77.36,105.03,77.38,105.12,77.44,105.20,77.49,105.22,77.45,105.22,77.38,105.22,77.30,105.22,77.30,105.25,77.31,105.20,77.33,105.15,77.33,105.22,77.33,105.38,77.35,105.35,77.39,105.17,77.36,105.15,77.30,105.33,77.34,105.42,77.42,105.28,77.53,105.10,77.53,105.00,77.54,104.95,77.53,104.95,77.47,104.95,77.42,104.95,77.42,104.95,77.47,104.92,77.54,104.95,77.58,104.97,77.60,105.15,77.61,105.28,77.60,105.38,77.55,105.33,77.49,105.28,77.44,105.22,77.42,105.20,77.42,105.20
RZ_1236831_1689,0,29510,49,0,1,77.46,105.20,77.47,105.15,77.49,105.12,77.47,105.12,77.46,105.05,77.46,105.00,77.44,104.97,77.41,105.03,77.38,105.00,77.39,104.90,77.39,104.90,77.39,104.97,77.40,104.95,77.41,104.83,77.41,104.92,77.40,105.15,77.41,105.20,77.46,105.00,77.51,104.92,77.54,105.08,77.54,105.25,77.55,105.30,77.55,105.30,77.53,105.17,77.51,105.05,77.50,105.20,77.51,105.40,77.49,105.53,77.47,105.45,77.41,105.33,77.39,105.30,77.38,105.33,77.40,105.40,77.44,105.45,77.46,105.35,77.51,105.17,77.54,105.03,77.54,105.03,77.54,104.97,77.58,104.92,77.61,105.03,77.66,105.15,77.67,105.28,77.71,105.30,77.74,105.30,77.71,105.30,77.66,105.25,77.62,105.20,77.64,105.12
RZ_1236831_1690,0,29510,51,0,1,77.65,105.12,77.60,105.20,77.58,105.25,77.55,105.38,77.58,105.42,77.56,105.47,77.56,105.45,77.58,105.38,77.60,105.35,77.64,105.30,77.69,105.12,77.71,104.92,77.69,104.92,77.66,105.10,77.61,105.28,77.58,105.28,77.54,105.00,77.53,104.72,77.54,104.45,77.54,104.47,77.54,104.65,77.47,104.85,77.42,105.03,77.36,104.92,77.36,104.83,77.35,104.80,77.34,104.80,77.34,104.80,77.34,104.62,77.34,104.55,77.35,104.47,77.35,104.47,77.44,104.65,77.54,104.83,77.53,105.03,77.42,105.08,77.38,105.10,77.42,105.10,77.49,104.92,77.51,104.72,77.51,104.70,77.44,104.83,77.36,104.97,77.36,104.97,77.44,104.97,77.53,104.97,77.53,104.95,77.55,104.92,77.58,104.90,77.58,104.75,77.55,104.62
RZ_1236831_1691,0,29510,50,0,1,77.51,104.75,77.46,105.05,77.40,105.40,77.41,105.45,77.49,105.53,77.55,105.53,77.55,105.45,77.54,105.33,77.53,105.15,77.53,104.97,77.54,104.80,77.54,104.70,77.53,104.75,77.53,104.83,77.53,104.85,77.59,104.85,77.62,104.83,77.69,104.70,77.70,104.62,77.70,104.58,77.66,104.65,77.64,104.70,77.61,104.67,77.59,104.67,77.55,104.75,77.51,104.80,77.49,104.85,77.47,104.78,77.45,104.72,77.44,104.70,77.44,104.78,77.40,104.83,77.39,104.72,77.38,104.62,77.38,104.55,77.35,104.65,77.33,104.80,77.44,104.85,77.58,104.88,77.70,104.80,77.67,104.75,77.61,104.72,77.56,104.78,77.46,104.85,77.41,104.88,77.38,104.88,77.39,104.85,77.40,104.85,77.39,104.83,77.38,104.83
RZ_1236831_1692,0,29510,50,0,12,77.36,104.83,77.35,104.83,77.36,104.83,77.39,104.83,77.42,104.83,77.45,104.83,77.46,104.85,77.47,104.92,77.49,105.03,77.49,105.20,77.53,105.30,77.56,105.15,77.59,105.00,77.59,104.83,77.60,104.83,77.65,104.95,77.70,105.10,77.72,105.25,77.72,105.28,77.71,105.33,77.70,105.35,77.70,105.33,77.71,105.25,77.67,105.17,77.62,105.15,77.56,105.10,77.59,105.08,77.59,105.10,77.60,105.12,77.58,105.08,77.55,104.97,77.54,105.05,77.53,105.22,77.53,105.25,77.53,105.12,77.54,104.97,77.54,105.08,77.51,105.17,77.49,105.28,77.47,105.28,77.47,105.25,77.46,105.17,77.46,105.12,77.47,105.00,77.50,104.92,77.51,104.85,77.54,104.85,77.55,104.90,77.51,105.00,77.49,105.08
RZ_1236831_1693,0,29510,50,0,4,77.47,105.10,77.51,105.08,77.54,105.08,77.55,105.10,77.54,105.05,77.54,104.92,77.54,104.83,77.53,104.80,77.54,104.80,77.54,104.75,77.60,104.67,77.64,104.62,77.74,104.58,77.79,104.60,77.83,104.75,77.81,104.88,77.79,104.97,77.75,104.75,77.70,104.53,77.65,104.35,77.61,104.38,77.64,104.40,77.70,104.38,77.78,104.45,77.76,104.50,77.74,104.55,77.71,104.47,77.72,104.38,77.72,104.33,77.70,104.50,77.67,104.72,77.66,104.88,77.67,104.78,77.69,104.67,77.66,104.62,77.62,104.60,77.65,104.58,77.70,104.58,77.75,104.58,77.71,104.58,77.66,104.60,77.62,104.62,77.60,104.62,77.56,104.67,77.53,104.70,77.50,104.80,77.54,104.88,77.56,104.95,77.59,104.95,77.60,104.95
RZ_1236831_1694,0,29510,49,0,4,77.64,104.92,77.66,104.92,77.69,104.83,77.67,104.72,77.64,104.72,77.59,104.83,77.54,104.85,77.50,104.75,77.46,104.55,77.47,104.42,77.49,104.50,77.50,104.67,77.65,104.83,77.80,104.80,77.85,104.80,77.76,104.78,77.71,104.72,77.76,104.50,77.80,104.30,77.78,104.25,77.76,104.40,77.75,104.47,77.75,104.40,77.76,104.35,77.78,104.30,77.79,104.38,77.79,104.45,77.80,104.50,77.81,104.47,77.85,104.38,77.88,104.30,77.83,104.12,77.78,104.10,77.74,104.05,77.76,104.05,77.75,104.08,77.72,104.15,77.69,104.22,77.66,104.33,77.65,104.33,77.65,104.30,77.67,104.47,77.71,104.60,77.66,104.70,77.62,104.55,77.56,104.47,77.54,104.47,77.56,104.47,77.61,104.45
RZ_1236831_1695,0,29510,51,0,1,77.67,104.53,77.69,104.60,77.70,104.60,77.69,104.47,77.67,104.40,77.69,104.40,77.71,104.30,77.74,104.15,77.72,104.03,77.69,104.00,77.69,103.90,77.70,103.83,77.72,103.72,77.71,103.88,77.70,104.00,77.69,104.10,77.71,104.10,77.74,104.10,77.72,104.12,77.69,104.15,77.66,104.08,77.67,104.00,77.69,103.95,77.66,104.00,77.62,103.97,77.58,103.92,77.56,103.90,77.55,103.95,77.58,104.05,77.59,104.10,77.60,104.12,77.60,104.12,77.61,104.22,77.62,104.30,77.65,104.35,77.64,104.33,77.61,104.30,77.60,104.28,77.60,104.22,77.61,104.22,77.61,104.22,77.61,104.22,77.61,104.20,77.60,104.15,77.60,104.12,77.59,104.10,77.58,104.03,77.56,103.97,77.60,103.92,77.66,103.90,77.72,103.90
RZ_1236831_1696,0,29510,51,0,1,77.70,103.95,77.66,103.95,77.64,103.92,77.65,103.88,77.65,103.88,77.66,103.85,77.67,103.85,77.62,103.95,77.58,104.05,77.50,104.15,77.47,104.15,77.56,104.22,77.67,104.30,77.67,104.33,77.55,104.28,77.41,104.17,77.39,104.10,77.38,104.03,77.40,104.00,77.42,103.95,77.50,103.92,77.56,103.92,77.59,103.90,77.58,103.88,77.55,103.83,77.55,103.78,77.47,103.75,77.40,103.67,77.40,103.62,77.45,103.72,77.49,103.88,77.47,103.97,77.46,103.85,77.46,103.75,77.44,103.70,77.41,103.72,77.41,103.80,77.42,103.92,77.44,104.00,77.45,103.80,77.49,103.58,77.53,103.50,77.54,103.67,77.58,103.83,77.61,103.83,77.62,103.90,77.58,104.00,77.53,104.08,77.49,104.00,77.47,104.05,77.44,104.15
RZ_1236831_1697,0,29510,52,0,1,77.42,103.97,77.38,103.72,77.34,103.53,77.31,103.58,77.34,103.62,77.39,103.53,77.42,103.45,77.44,103.67,77.45,103.97,77.45,104.25,77.45,104.25,77.44,104.25,77.45,104.28,77.46,104.28,77.47,104.25,77.53,104.22,77.58,103.95,77.53,103.67,77.46,103.65,77.40,103.90,77.44,104.17,77.46,104.20,77.47,104.10,77.47,103.95,77.47,103.80,77.47,103.75,77.47,103.70,77.46,103.62,77.45,103.58,77.42,103.58,77.40,103.65,77.45,103.72,77.53,103.80,77.60,103.85,77.55,104.05,77.53,104.22,77.50,104.40,77.50,104.45,77.50,104.15,77.49,103.83,77.47,103.33,77.47,103.17,77.45,103.17,77.41,103.33,77.38,103.47,77.38,103.50,77.36,103.42,77.36,103.33,77.36,103.47,77.38,103.72,77.40,103.95,77.42,103.90
RZ_1236831_1698,0,29510,50,0,1,77.41,103.90,77.36,104.00,77.28,104.10,77.25,104.12,77.26,104.12,77.28,104.10,77.24,104.10,77.19,104.10,77.17,103.92,77.14,103.78,77.10,103.60,77.06,103.65,77.06,103.70,77.06,103.75,77.06,103.80,77.05,103.90,77.04,103.95,77.14,103.95,77.24,103.90,77.35,103.90,77.35,103.88,77.30,103.85,77.22,103.85,77.16,103.88,77.16,104.00,77.16,104.12,77.16,104.25,77.19,104.28,77.21,104.25,77.22,104.05,77.21,103.88,77.20,103.72,77.19,103.75,77.15,103.75,77.10,103.78,77.05,103.62,77.03,103.47,77.03,103.35,77.01,103.35,77.00,103.50,77.04,103.65,77.09,103.83,77.11,103.88,77.08,103.95,77.04,104.00,77.03,104.03,77.06,104.03,77.11,104.03,77.16,103.90,77.17,103.85
RZ_1236831_1699,0,29510,51,0,1,77.09,103.80,76.97,103.80,76.86,103.78,76.85,103.67,76.83,103.65,76.80,103.75,76.76,103.88,76.80,104.00,76.85,104.03,76.89,104.05,76.88,104.05,76.94,103.90,77.01,103.75,77.08,103.60,77.08,103.78,77.06,103.95,77.04,104.25,77.01,104.35,77.03,104.40,77.06,104.28,77.03,104.15,76.95,104.00,76.86,103.92,76.86,103.80,76.88,103.75,76.91,103.78,76.94,103.88,76.97,103.97,76.97,103.97,76.97,103.92,76.97,103.97,76.94,104.05,76.91,104.28,76.84,104.40,76.81,104.22,76.78,103.92,76.75,103.60,76.71,103.60,76.71,103.72,76.72,103.95,76.72,104.15,76.74,104.20,76.72,104.12,76.72,104.05,76.72,103.97,76.83,103.88,76.94,103.83,77.05,103.88,77.01,103.95,76.99,104.05,76.95,104.15
RZ_1236831_1700,0,29510,50,0,1,76.94,104.28,76.94,104.20,76.91,104.00,76.89,103.83,76.91,103.90,76.96,103.95,77.01,103.90,77.01,103.88,76.99,103.85,76.95,103.88,76.91,103.90,76.89,103.92,76.91,103.90,76.97,103.72,77.01,103.55,76.97,103.72,76.92,104.05,76.91,104.38,76.94,104.38,76.88,104.08,76.79,103.80,76.75,103.62,76.80,103.75,76.85,103.88,76.85,103.67,76.86,103.45,76.88,103.25,76.89,103.45,76.91,103.67,76.94,103.83,76.94,103.72,76.95,103.60,76.96,103.50,76.90,103.53,76.84,103.58,76.74,103.65,76.70,103.62,76.66,103.47,76.67,103.30,76.70,103.15,76.71,103.17,76.58,103.25,76.35,103.33,76.00,103.38,75.65,103.45,75.30,103.53,74.94,103.58,74.58,103.60,74.12,103.60,73.60,103.65
RZ_1236831_1701,0,29510,50,0,1,73.28,103.62,72.97,103.62,72.71,103.95,72.36,104.33,72.10,104.62,71.91,104.60,71.80,104.80,71.69,105.03,71.64,105.40,71.59,105.58,71.56,105.75,71.55,105.78,71.53,105.83,71.65,105.88,71.78,105.88,71.92,105.95,72.04,106.03,72.16,105.88,72.28,105.65,72.26,105.45,72.24,105.47,72.22,105.42,72.16,105.45,72.09,105.45,72.03,105.55,72.03,105.45,72.04,105.33,72.04,105.28,72.01,105.33,71.96,105.38,71.91,105.40,71.89,105.40,71.91,105.40,71.89,105.53,71.85,105.67,71.84,105.70,71.86,105.58,71.90,105.35,71.91,105.20,71.92,105.22,71.94,105.35,71.96,105.30,72.04,105.12,72.11,104.95,72.06,105.03,71.96,105.15,71.85,105.28,71.79,105.42,71.71,105.50,71.66,105.38
RZ_1236831_1702,0,29510,50,0,1,71.67,105.22,71.75,105.05,71.83,105.12,71.91,105.30,71.90,105.47,71.86,105.47,71.80,105.42,71.86,105.38,71.94,105.45,72.05,105.47,72.08,105.47,72.08,105.42,72.04,105.38,72.01,105.42,71.99,105.53,71.99,105.65,71.96,105.75,71.95,105.83,71.92,105.88,71.92,105.85,71.92,105.80,71.94,105.83,71.92,105.90,71.89,106.00,71.86,105.85,71.92,105.62,72.00,105.40,72.01,105.40,71.92,105.45,71.83,105.50,71.88,105.53,71.94,105.42,72.00,105.35,71.99,105.33,71.97,105.40,71.97,105.50,72.01,105.58,72.04,105.58,72.05,105.58,72.06,105.55,72.06,105.55,72.00,105.47,71.95,105.40,71.96,105.33,72.04,105.30,72.04,105.25,71.97,105.20,71.84,105.25,71.76,105.42,71.79,105.60
RZ_1236831_1703,0,29510,50,0,1,71.88,105.67,71.96,105.65,71.89,105.65,71.80,105.72,71.81,105.78,71.90,105.65,71.99,105.40,71.99,105.15,71.96,105.35,71.92,105.65,71.90,105.97,71.89,106.12,71.85,106.25,71.80,106.40,71.85,106.40,71.95,106.30,71.99,106.17,71.94,105.88,71.90,105.67,71.92,105.47,71.94,105.47,71.94,105.45,71.94,105.45,71.90,105.47,71.85,105.50,71.80,105.53,71.79,105.58,71.79,105.60,71.79,105.60,71.80,105.75,71.85,105.90,71.95,106.03,72.05,105.95,72.12,105.88,72.14,105.83,72.11,105.80,72.05,105.80,72.00,105.83,72.00,105.85,72.00,105.83,71.99,105.67,71.97,105.58,71.96,105.60,71.96,105.67,71.94,105.72,71.91,105.75,71.91,105.75,71.92,105.70,71.94,105.67,71.94,105.62
RZ_1236831_1704,0,29510,49,0,11,71.94,105.62,71.95,105.62,71.95,105.67,71.95,105.72,71.94,105.78,72.04,105.75,72.14,105.62,72.16,105.53,72.10,105.45,72.03,105.45,72.03,105.45,72.05,105.55,72.06,105.62,72.08,105.60,72.08,105.50,72.10,105.35,72.11,105.33,72.12,105.28,72.12,105.20,72.06,105.15,72.00,105.30,71.99,105.45,72.04,105.58,72.09,105.50,72.06,105.42,72.04,105.42,72.03,105.58,72.01,105.70,72.00,105.90,71.99,105.92,71.97,105.95,71.97,105.92,72.00,105.83,72.03,105.70,72.01,105.58,71.96,105.58,71.91,105.62,71.92,105.65,71.92,105.65,71.92,105.70,71.91,105.85,71.89,105.95,71.86,106.05,71.85,106.08,71.85,106.15,71.84,106.20,71.85,106.28,71.86,106.35,71.88,106.47
RZ_1236831_1705,0,29510,51,0,11,71.88,106.60,71.88,106.65,71.89,106.75,71.90,106.85,71.94,106.92,71.96,106.97,71.96,107.00,71.96,106.92,71.96,106.88,71.94,106.85,71.91,106.88,71.89,106.90,71.90,106.80,71.92,106.67,71.99,106.62,72.05,106.65,72.00,106.60,71.85,106.47,71.70,106.38,71.72,106.35,71.85,106.30,71.99,106.28,71.94,106.28,71.86,106.28,71.80,106.28,71.81,106.28,71.81,106.28,71.84,106.40,71.88,106.60,71.92,106.80,71.91,106.85,71.91,106.83,71.91,106.80,71.95,106.83,71.99,106.83,72.05,106.80,72.09,106.70,72.10,106.65,72.10,106.60,72.08,106.62,72.08,106.65,72.08,106.70,72.09,106.75,72.10,106.80,72.09,106.80,72.08,106.78,72.03,106.75,71.97,106.80,71.89,106.83,71.86,106.90,71.89,106.97
RZ_1236831_1706,0,29510,50,0,11,71.94,107.05,71.99,107.08,71.97,107.08,71.96,107.10,71.97,107.17,71.97,107.22,71.97,107.12,71.95,106.97,71.94,106.80,71.91,106.75,71.92,106.72,71.94,106.72,71.95,106.75,71.94,106.90,71.92,107.12,71.91,107.35,71.92,107.38,71.95,107.28,71.97,107.20,71.96,107.25,71.96,107.30,71.97,107.38,72.04,107.42,72.09,107.42,72.05,107.38,71.97,107.33,71.94,107.28,72.01,107.12,72.08,107.00,72.10,107.10,72.12,107.30,72.15,107.50,72.15,107.47,72.16,107.40,72.17,107.35,72.21,107.20,72.24,107.08,72.30,106.97,72.35,106.97,72.31,107.15,72.22,107.35,72.17,107.53,72.21,107.58,72.26,107.65,72.26,107.75,72.28,107.80,72.29,107.83,72.31,107.70,72.33,107.53,72.36,107.47
RZ_1236831_1707,0,29510,50,0,3,72.39,107.55,72.40,107.62,72.39,107.50,72.38,107.40,72.35,107.28,72.34,107.28,72.34,107.20,72.34,107.17,72.29,107.25,72.22,107.40,72.16,107.53,72.19,107.53,72.20,107.53,72.24,107.47,72.25,107.45,72.26,107.30,72.28,107.22,72.30,107.15,72.31,107.22,72.30,107.25,72.28,107.30,72.31,107.33,72.36,107.33,72.44,107.35,72.44,107.35,72.44,107.38,72.42,107.38,72.40,107.40,72.39,107.42,72.38,107.47,72.38,107.47,72.38,107.45,72.38,107.38,72.38,107.35,72.36,107.30,72.41,107.30,72.46,107.45,72.49,107.60,72.46,107.62,72.42,107.50,72.42,107.33,72.42,107.22,72.41,107.12,72.41,107.10,72.42,107.20,72.42,107.30,72.42,107.25,72.42,107.10,72.42,106.97,72.41,107.12
RZ_1236831_1708,0,29510,50,0,3,72.41,107.35,72.40,107.47,72.44,107.33,72.46,107.17,72.50,107.12,72.53,107.10,72.54,107.10,72.53,107.25,72.53,107.42,72.53,107.55,72.53,107.53,72.49,107.50,72.46,107.45,72.44,107.38,72.44,107.30,72.41,107.30,72.39,107.25,72.39,107.20,72.40,107.12,72.42,107.12,72.44,107.10,72.46,107.05,72.47,107.03,72.47,107.08,72.46,107.17,72.44,107.25,72.45,107.25,72.49,107.30,72.53,107.35,72.55,107.40,72.50,107.20,72.44,106.97,72.39,106.80,72.42,106.88,72.45,107.00,72.46,107.12,72.45,107.28,72.46,107.38,72.47,107.47,72.49,107.53,72.46,107.50,72.45,107.42,72.49,107.38,72.50,107.30,72.49,107.17,72.42,107.10,72.47,107.08,72.56,107.03,72.62,106.95,72.59,106.90
RZ_1236831_1709,0,29510,50,0,3,72.59,106.92,72.61,106.92,72.64,106.92,72.64,106.85,72.64,106.80,72.64,106.72,72.64,106.62,72.64,106.50,72.64,106.38,72.65,106.60,72.65,106.88,72.62,107.17,72.59,107.22,72.56,107.28,72.58,107.35,72.60,107.35,72.62,107.30,72.64,107.15,72.66,107.00,72.67,106.85,72.69,106.80,72.74,106.78,72.79,106.80,72.85,106.62,72.85,106.45,72.84,106.35,72.83,106.40,72.85,106.50,72.88,106.53,72.89,106.58,72.88,106.62,72.86,106.65,72.84,106.78,72.83,106.92,72.80,107.08,72.80,107.10,72.79,107.12,72.84,107.12,72.90,106.92,72.96,106.75,72.89,106.60,72.81,106.60,72.78,106.60,72.80,106.55,72.84,106.62,72.84,106.67,72.85,106.58,72.86,106.42,72.86,106.28,72.86,106.35
RZ_1236831_1710,0,29510,50,0,3,72.86,106.55,72.85,106.70,72.84,106.85,72.83,106.85,72.84,106.75,72.89,106.72,72.91,106.78,72.91,106.90,72.88,106.75,72.89,106.53,72.92,106.33,72.95,106.35,72.96,106.38,72.97,106.38,72.99,106.42,72.97,106.47,72.96,106.53,72.96,106.60,72.97,106.62,73.01,106.62,73.06,106.53,73.10,106.42,73.08,106.47,73.05,106.60,73.05,106.50,73.08,106.28,73.09,106.05,73.10,106.03,73.16,106.00,73.22,106.00,73.22,106.12,73.19,106.25,73.16,106.17,73.19,106.00,73.20,105.80,73.19,105.72,73.16,105.67,73.22,105.80,73.30,106.00,73.40,106.20,73.40,106.20,73.28,106.10,73.14,106.00,73.05,106.03,73.14,106.15,73.22,106.28,73.30,106.28,73.35,106.35,73.39,106.42,73.33,106.53
RZ_1236831_1711,0,29510,100,0,1,73.24,106.55,73.20,106.38,73.25,106.17,73.29,106.00,73.28,105.97,73.26,106.10,73.21,106.22,73.16,106.35,73.12,106.35,73.10,106.30,73.09,106.28,73.10,106.25,73.20,106.33,73.30,106.35,73.30,106.40,73.26,106.40,73.24,106.47,73.26,106.58,73.28,106.65,73.28,106.67,73.28,106.53,73.26,106.40,73.25,106.40,73.26,106.55,73.28,106.70,73.25,106.72,73.21,106.75,73.17,106.75,73.17,106.78,73.17,106.72,73.20,106.78,73.21,106.80,73.25,106.88,73.26,106.88,73.25,106.83,73.19,106.75,73.12,106.62,73.08,106.60,73.05,106.65,73.06,106.75,73.08,106.80,73.12,106.80,73.14,106.83,73.16,106.90,73.09,106.97,73.03,107.10,73.01,107.15,73.06,107.15,73.12,107.10,73.10,107.08,73.08,107.08,73.05,106.90,73.05,106.72,73.20,106.53,73.36,106.50,73.42,106.50,73.34,106.55,73.25,106.58,73.25,106.58,73.24,106.53,73.22,106.47,73.28,106.45,73.34,106.25,73.40,106.03,73.38,106.10,73.33,106.40,73.30,106.70,73.25,106.70,73.21,106.67,73.22,106.62,73.26,106.50,73.30,106.45,73.38,106.40,73.45,106.42,73.50,106.38,73.47,106.30,73.45,106.20,73.40,106.17,73.34,106.33,73.33,106.47,73.36,106.50,73.41,106.20,73.40,105.90,73.36,106.05,73.34,106.35,73.31,106.58,73.34,106.45,73.34,106.35,73.35,106.28,73.36,106.25,73.38,106.17,73.36,106.05,73.35,105.95,73.34,106.17,73.31,106.45,73.30,106.78,73.30,106.83,73.35,106.75,73.40,106.67,73.45,106.58
RZ_1236831_1712,0,29510,51,0,1,73.44,106.62,73.38,106.70,73.30,106.72,73.25,106.65,73.29,106.55,73.31,106.47,73.30,106.45,73.26,106.45,73.21,106.42,73.16,106.42,73.17,106.60,73.19,106.80,73.20,106.88,73.20,106.72,73.19,106.60,73.17,106.50,73.17,106.40,73.20,106.30,73.26,106.30,73.33,106.25,73.31,106.22,73.25,106.20,73.20,106.28,73.24,106.38,73.28,106.50,73.24,106.60,73.15,106.65,73.09,106.58,73.10,106.45,73.19,106.33,73.25,106.35,73.31,106.38,73.31,106.40,73.31,106.30,73.30,106.25,73.17,106.22,73.06,106.25,73.03,106.33,73.09,106.42,73.24,106.45,73.42,106.40,73.60,106.42,73.70,106.53,73.79,106.72,74.04,106.95,74.62,107.05,75.24,106.95,75.84,106.75,76.29,106.65,76.72,106.67,77.22,106.72
RZ_1236831_1713,0,29510,51,0,1,77.65,106.70,77.99,106.65,78.28,106.67,78.50,106.72,78.71,106.67,78.76,106.55,78.75,106.42,78.75,106.25,78.75,105.95,78.78,105.70,78.78,105.58,78.78,105.60,78.79,105.55,78.81,105.50,78.81,105.45,78.80,105.50,78.79,105.58,78.78,105.53,78.74,105.50,78.71,105.47,78.69,105.50,78.69,105.38,78.70,105.25,78.70,105.12,78.66,105.10,78.60,105.33,78.65,105.58,78.71,105.83,78.71,105.80,78.65,105.78,78.61,105.72,78.62,105.67,78.64,105.62,78.62,105.65,78.61,105.65,78.62,105.65,78.62,105.78,78.64,105.92,78.66,106.03,78.70,106.00,78.67,105.97,78.59,106.00,78.53,106.00,78.54,106.00,78.47,105.83,78.41,105.67,78.35,105.58,78.39,105.65,78.41,105.72,78.45,105.78,78.40,105.80
RZ_1236831_1714,0,29510,50,0,1,78.36,105.85,78.34,105.80,78.35,105.72,78.35,105.72,78.33,105.78,78.30,105.75,78.31,105.65,78.33,105.58,78.34,105.62,78.30,105.65,78.28,105.67,78.26,105.72,78.30,105.78,78.34,105.83,78.34,105.80,78.34,105.67,78.33,105.53,78.35,105.45,78.35,105.45,78.36,105.45,78.38,105.42,78.38,105.38,78.38,105.40,78.26,105.47,78.16,105.58,78.05,105.60,78.05,105.50,78.11,105.38,78.20,105.20,78.28,105.10,78.26,105.00,78.24,104.88,78.21,104.83,78.20,104.83,78.21,104.90,78.21,105.00,78.19,105.10,78.17,105.15,78.15,105.12,78.09,105.08,78.04,105.10,77.97,105.12,77.96,105.12,77.96,105.12,77.96,105.30,77.97,105.45,78.01,105.62,78.05,105.42,78.08,105.25,78.08,105.08
RZ_1236831_1715,0,29510,50,0,1,78.08,105.10,78.03,105.17,77.96,105.28,77.91,105.40,77.99,105.40,78.06,105.40,78.10,105.55,78.05,105.72,78.05,105.88,78.09,105.83,78.04,105.80,77.96,105.72,77.91,105.70,77.95,105.62,78.00,105.67,78.03,105.72,78.01,105.80,77.99,105.83,77.96,105.90,77.95,105.97,77.95,106.05,77.94,106.10,77.92,106.15,77.89,106.15,77.86,106.08,77.88,105.97,77.91,105.95,77.94,106.00,77.95,106.03,77.95,105.95,77.94,105.88,77.94,105.85,77.94,105.85,77.94,105.85,77.88,105.88,77.81,105.88,77.78,105.90,77.79,105.80,77.81,105.70,77.81,105.72,77.81,105.85,77.81,105.97,77.81,106.03,77.84,106.15,77.86,106.28,77.89,106.17,77.86,106.00,77.83,105.83,77.81,105.83,77.81,105.80
RZ_1236831_1716,0,29510,49,0,1,77.83,105.78,77.80,105.83,77.79,105.90,77.80,105.97,77.81,106.00,77.81,106.00,77.79,105.95,77.78,105.92,77.75,105.90,77.72,105.90,77.80,105.95,77.90,106.00,77.96,106.05,77.90,106.05,77.86,105.97,77.85,105.92,77.81,105.90,77.78,105.92,77.72,105.97,77.74,106.00,77.74,106.12,77.75,106.20,77.75,106.30,77.79,106.30,77.80,106.33,77.83,106.35,77.83,106.35,77.83,106.30,77.81,106.17,77.80,106.05,77.74,106.03,77.69,106.10,77.67,106.20,77.72,106.12,77.72,105.97,77.69,105.75,77.67,105.72,77.70,105.72,77.71,105.78,77.71,105.85,77.71,105.88,77.67,105.92,77.64,105.95,77.65,105.92,77.70,105.90,77.75,105.88,77.74,105.85,77.72,105.83,77.71,105.75
RZ_1236831_1717,0,29510,50,0,1,77.71,105.72,77.69,105.72,77.67,105.78,77.65,105.83,77.64,105.83,77.67,105.83,77.72,105.80,77.78,105.90,77.83,105.95,77.88,106.00,77.94,105.95,77.94,105.95,77.86,106.03,77.79,106.05,77.75,106.12,77.79,106.20,77.81,106.03,77.78,105.80,77.79,105.55,77.84,105.55,77.80,105.58,77.74,105.58,77.66,105.60,77.67,105.60,77.65,105.58,77.67,105.50,77.71,105.38,77.74,105.30,77.75,105.30,77.75,105.38,77.75,105.30,77.76,105.20,77.78,105.20,77.80,105.25,77.81,105.33,77.84,105.22,77.85,105.15,77.81,105.30,77.76,105.55,77.72,105.90,77.70,106.03,77.67,105.85,77.64,105.58,77.64,105.22,77.64,105.20,77.65,105.15,77.72,105.12,77.79,105.15,77.85,105.17,77.85,105.25
RZ_1236831_1718,0,29510,51,0,1,77.84,105.28,77.78,105.25,77.71,105.25,77.67,105.22,77.67,105.22,77.70,105.20,77.74,105.17,77.80,105.15,77.85,105.12,77.89,105.10,77.88,105.03,77.84,104.97,77.81,105.00,77.81,105.25,77.84,105.50,77.83,105.65,77.84,105.60,77.84,105.55,77.85,105.60,77.85,105.67,77.85,105.70,77.85,105.62,77.85,105.50,77.84,105.38,77.84,105.30,77.84,105.28,77.78,105.22,77.75,105.20,77.74,105.15,77.79,105.10,77.76,105.08,77.71,105.10,77.75,105.12,77.84,105.17,77.92,105.22,77.92,105.28,77.92,105.28,77.89,105.25,77.88,105.17,77.86,105.15,77.89,105.05,77.83,104.97,77.75,104.92,77.66,105.00,77.65,105.08,77.62,105.17,77.59,105.22,77.58,105.25,77.58,105.22,77.62,105.20,77.70,105.15
RZ_1236831_1719,0,29510,50,0,1,77.75,105.12,77.78,104.97,77.81,104.83,77.84,104.92,77.88,105.12,77.88,105.33,77.85,105.30,77.81,105.28,77.78,105.20,77.76,105.12,77.75,105.20,77.78,105.35,77.84,105.45,77.91,105.40,77.90,105.40,77.86,105.42,77.81,105.47,77.83,105.50,77.83,105.53,77.80,105.58,77.76,105.67,77.76,105.75,77.76,105.80,77.84,105.80,77.90,105.75,77.88,105.62,77.79,105.47,77.72,105.40,77.74,105.50,77.75,105.60,77.75,105.67,77.81,105.70,77.86,105.72,77.92,105.75,77.92,105.78,77.95,105.78,77.96,105.72,77.94,105.65,77.89,105.58,77.83,105.72,77.80,105.88,77.74,106.15,77.66,106.22,77.60,106.10,77.66,105.88,77.78,105.65,77.88,105.65,77.88,105.80,77.91,105.90,77.94,105.92
RZ_1236831_1720,0,29510,50,0,1,77.96,105.83,77.96,105.67,77.97,105.62,77.97,105.58,77.92,105.53,77.88,105.50,77.81,105.47,77.81,105.47,77.80,105.53,77.80,105.58,77.80,105.60,77.81,105.50,77.84,105.40,77.85,105.33,77.89,105.40,77.92,105.42,77.90,105.42,77.85,105.42,77.80,105.45,77.85,105.47,77.90,105.58,77.95,105.65,77.96,105.88,77.97,105.97,77.94,105.97,77.86,105.88,77.83,105.75,77.88,105.70,77.91,105.67,77.92,105.67,77.90,105.70,77.90,105.75,77.90,105.78,77.92,105.83,77.95,105.88,77.97,105.88,77.99,105.75,77.99,105.62,78.00,105.55,77.99,105.58,77.95,105.60,77.91,105.62,77.91,105.58,77.95,105.50,77.99,105.42,78.03,105.42,78.05,105.45,78.05,105.50,78.06,105.53,78.06,105.55
RZ_1236831_1721,0,29510,50,0,12,78.06,105.55,78.09,105.55,78.11,105.72,78.15,105.92,78.16,106.10,78.15,106.08,78.08,106.00,78.03,105.65,78.03,105.30,78.08,105.15,78.08,105.33,78.04,105.35,78.03,105.22,78.06,105.05,78.09,105.05,78.09,105.08,78.08,105.12,78.08,105.17,78.08,105.25,78.09,105.30,78.10,105.20,78.09,105.10,78.06,105.12,78.04,105.28,78.05,105.42,78.09,105.42,78.12,105.42,78.09,105.42,78.03,105.35,78.05,105.25,78.15,105.15,78.25,105.15,78.25,105.15,78.21,105.15,78.19,105.20,78.16,105.25,78.16,105.33,78.16,105.35,78.15,105.38,78.12,105.42,78.12,105.42,78.12,105.40,78.12,105.33,78.12,105.25,78.11,105.25,78.10,105.22,78.08,105.15,78.10,105.10,78.12,105.17,78.14,105.28
RZ_1236831_1722,0,29510,51,0,12,78.12,105.42,78.10,105.47,78.10,105.42,78.11,105.35,78.09,105.25,78.10,105.17,78.12,105.12,78.10,105.08,78.04,105.05,77.97,105.00,77.99,105.00,78.00,105.08,78.00,105.20,77.96,105.35,77.94,105.47,77.90,105.53,77.89,105.55,77.90,105.50,77.96,105.45,78.03,105.40,78.08,105.53,78.11,105.67,78.15,105.72,78.19,105.60,78.21,105.45,78.16,105.40,78.10,105.40,78.05,105.40,78.10,105.40,78.14,105.38,78.14,105.35,78.12,105.28,78.14,105.22,78.16,105.15,78.19,105.22,78.17,105.33,78.22,105.33,78.28,105.20,78.33,105.10,78.31,105.15,78.28,105.25,78.25,105.25,78.21,105.12,78.22,105.00,78.16,105.00,78.10,105.00,78.14,105.00,78.24,104.95,78.26,104.92,78.20,104.92,78.12,104.97
RZ_1236831_1723,0,29510,51,0,4,78.12,104.92,78.16,104.83,78.20,104.67,78.24,104.62,78.22,104.78,78.22,104.95,78.25,105.05,78.28,105.05,78.31,105.17,78.33,105.40,78.31,105.53,78.28,105.40,78.21,105.22,78.19,105.12,78.15,105.15,78.15,105.20,78.14,105.17,78.11,105.17,78.15,105.15,78.21,105.15,78.26,105.05,78.26,104.95,78.26,105.00,78.26,105.12,78.24,105.40,78.19,105.53,78.15,105.67,78.11,105.70,78.09,105.67,78.06,105.60,78.05,105.50,78.04,105.45,78.10,105.50,78.15,105.55,78.16,105.53,78.12,105.40,78.10,105.28,78.12,105.17,78.15,105.10,78.16,105.05,78.20,105.00,78.22,105.00,78.26,104.95,78.29,104.90,78.31,104.92,78.24,105.05,78.14,105.17,78.04,105.22,78.04,105.25,78.04,105.30,78.08,105.33
RZ_1236831_1724,0,29510,50,0,4,78.11,105.33,78.21,105.33,78.26,105.22,78.26,105.17,78.21,105.15,78.16,105.20,78.16,105.15,78.17,105.10,78.17,105.17,78.21,105.28,78.25,105.40,78.29,105.42,78.29,105.35,78.30,105.28,78.22,105.22,78.15,105.20,78.11,105.20,78.15,105.20,78.20,105.25,78.20,105.33,78.17,105.40,78.15,105.45,78.09,105.45,78.05,105.38,78.10,105.30,78.16,105.42,78.26,105.53,78.29,105.60,78.31,105.60,78.30,105.60,78.30,105.62,78.28,105.50,78.24,105.35,78.19,105.28,78.15,105.28,78.11,105.20,78.09,105.17,78.16,105.20,78.25,105.28,78.30,105.35,78.26,105.35,78.22,105.33,78.21,105.38,78.21,105.40,78.20,105.33,78.20,105.20,78.19,105.33,78.19,105.58,78.17,105.85,78.17,105.88
RZ_1236831_1725,0,29510,50,0,4,78.17,105.72,78.17,105.55,78.21,105.38,78.25,105.38,78.29,105.47,78.28,105.60,78.28,105.67,78.25,105.55,78.20,105.40,78.15,105.33,78.15,105.28,78.19,105.17,78.21,105.05,78.21,105.12,78.21,105.25,78.20,105.40,78.20,105.40,78.20,105.38,78.28,105.35,78.34,105.33,78.40,105.25,78.38,105.20,78.36,105.28,78.35,105.40,78.35,105.53,78.35,105.53,78.35,105.50,78.41,105.45,78.46,105.40,78.50,105.38,78.49,105.35,78.47,105.30,78.45,105.28,78.41,105.30,78.38,105.38,78.39,105.42,78.42,105.45,78.45,105.42,78.46,105.40,78.46,105.38,78.44,105.35,78.38,105.33,78.30,105.35,78.25,105.35,78.24,105.35,78.25,105.33,78.26,105.33,78.29,105.30,78.31,105.28,78.33,105.28
RZ_1236831_1726,0,29510,50,0,4,78.31,105.22,78.28,105.20,78.28,105.33,78.30,105.47,78.34,105.67,78.35,105.75,78.35,105.78,78.36,105.75,78.35,105.67,78.33,105.65,78.30,105.65,78.29,105.65,78.28,105.67,78.29,105.72,78.33,105.83,78.40,105.85,78.45,105.92,78.46,106.00,78.39,106.10,78.28,105.92,78.21,105.72,78.14,105.58,78.11,105.65,78.09,105.75,78.09,105.78,78.05,105.83,78.03,105.85,78.05,105.95,78.09,106.00,78.14,106.05,78.14,106.03,78.15,105.97,78.21,105.97,78.29,105.97,78.35,105.92,78.35,105.85,78.34,105.80,78.34,105.80,78.33,105.83,78.33,105.85,78.33,105.88,78.33,105.90,78.31,105.92,78.29,105.90,78.25,105.90,78.24,105.80,78.24,105.72,78.24,105.65,78.24,105.78,78.28,105.90
RZ_1236831_1727,0,29510,100,0,1,78.31,106.03,78.36,105.97,78.38,105.90,78.36,105.83,78.33,105.80,78.26,105.78,78.24,105.72,78.28,105.70,78.33,105.78,78.31,105.88,78.22,105.88,78.15,105.75,78.21,105.62,78.29,105.60,78.36,105.62,78.31,105.65,78.26,105.65,78.21,105.62,78.20,105.62,78.20,105.55,78.21,105.45,78.21,105.50,78.20,105.65,78.20,105.78,78.20,105.80,78.21,105.80,78.22,105.80,78.21,105.75,78.19,105.67,78.16,105.62,78.16,105.70,78.20,105.90,78.22,106.08,78.26,105.92,78.26,105.67,78.28,105.53,78.30,105.58,78.35,105.60,78.36,105.53,78.42,105.53,78.46,105.58,78.46,105.65,78.40,105.67,78.34,105.62,78.33,105.55,78.28,105.70,78.19,105.92,78.10,106.15,78.06,106.12,78.09,106.05,78.11,106.00,78.12,106.08,78.14,106.12,78.14,106.15,78.15,106.05,78.16,105.97,78.15,105.95,78.15,106.03,78.14,106.10,78.15,106.10,78.15,105.97,78.09,105.95,78.03,106.00,77.97,106.05,77.97,106.08,77.97,106.03,77.99,105.95,78.00,105.85,78.03,105.85,78.06,105.90,78.10,105.90,78.15,105.78,78.14,105.70,78.12,105.62,78.11,105.65,78.11,105.70,78.11,105.75,78.11,105.78,78.10,105.80,78.09,105.85,78.08,105.90,78.06,105.88,78.05,105.88,78.08,105.90,78.11,105.92,78.14,105.97,78.11,106.10,78.10,106.22,78.09,106.28,78.08,106.15,78.09,105.83,78.09,105.55,78.08,105.47,78.12,105.60,78.19,105.70,78.24,105.75,78.21,105.78,78.17,105.58,78.09,105.33,78.03,105.12
RZ_1236831_1728,0,29510,50,0,1,77.99,105.22,78.05,105.38,78.11,105.45,78.16,105.50,78.16,105.67,78.17,105.85,78.19,105.90,78.15,105.75,78.11,105.70,78.06,105.80,78.08,105.72,78.08,105.62,78.10,105.55,78.11,105.65,78.14,105.75,78.14,105.83,78.12,105.85,78.11,105.83,78.10,105.78,78.09,105.62,78.09,105.45,78.10,105.35,78.08,105.40,78.03,105.55,77.99,105.62,78.05,105.62,78.15,105.58,78.24,105.55,78.19,105.53,78.12,105.50,78.05,105.40,78.04,105.33,78.03,105.22,78.03,105.22,77.97,105.38,77.95,105.40,77.94,105.50,78.00,105.42,78.04,105.47,78.05,105.47,78.05,105.60,78.03,105.72,77.99,105.83,77.96,105.80,77.96,105.75,77.97,105.75,77.97,105.80,77.97,105.80,77.97,105.67,77.97,105.55
RZ_1236831_1729,0,29510,50,0,1,78.01,105.53,78.04,105.53,78.05,105.55,78.05,105.55,78.03,105.55,78.00,105.55,77.99,105.55,77.97,105.50,77.97,105.45,77.97,105.40,78.06,105.35,78.15,105.30,78.14,105.28,78.04,105.33,77.94,105.38,77.95,105.35,77.97,105.40,77.99,105.47,77.97,105.58,77.94,105.62,77.92,105.50,77.97,105.30,78.04,105.10,78.09,105.05,78.08,105.05,78.06,105.10,78.08,105.17,78.09,105.22,78.11,105.17,78.17,105.08,78.22,104.92,78.26,104.85,78.24,104.75,78.22,104.78,78.22,104.80,78.21,104.90,78.21,105.05,78.19,105.17,78.15,105.25,78.12,105.25,78.14,105.28,78.16,105.30,78.20,105.33,78.20,105.33,78.19,105.35,78.17,105.38,78.17,105.50,78.19,105.60,78.21,105.47,78.25,105.20
RZ_1236831_1730,0,29510,50,0,1,78.34,104.95,78.40,105.12,78.44,105.38,78.41,105.67,78.39,105.70,78.36,105.62,78.30,105.50,78.28,105.45,78.28,105.53,78.33,105.58,78.35,105.58,78.36,105.55,78.29,105.62,78.17,105.70,78.06,105.78,78.14,105.80,78.24,105.60,78.30,105.38,78.24,105.20,78.17,105.22,78.16,105.25,78.16,105.28,78.15,105.30,78.12,105.12,78.10,104.95,78.16,104.85,78.21,104.95,78.26,105.10,78.25,105.17,78.22,105.17,78.21,105.12,78.21,105.08,78.21,105.10,78.21,105.08,78.19,105.10,78.16,105.12,78.16,105.10,78.21,105.08,78.25,105.15,78.25,105.28,78.24,105.40,78.22,105.42,78.21,105.30,78.20,105.20,78.24,105.10,78.29,105.10,78.31,105.15,78.26,105.20,78.22,105.22,78.20,105.20
RZ_1236831_1731,0,29510,50,0,1,78.20,105.17,78.19,105.12,78.16,105.10,78.14,105.00,78.11,104.90,78.09,104.80,78.08,104.83,78.10,104.85,78.11,104.85,78.10,104.95,78.09,105.05,78.11,104.92,78.16,104.70,78.10,104.65,78.01,104.83,77.97,105.05,78.03,105.15,78.05,105.25,78.04,105.33,78.08,105.38,78.12,105.42,78.15,105.35,78.11,105.30,78.01,105.25,77.92,105.20,77.88,105.10,77.89,104.97,77.90,104.97,77.94,105.00,77.96,105.05,77.97,105.08,77.94,105.08,77.92,105.05,77.91,105.05,77.90,105.05,77.91,104.92,77.94,104.83,77.89,104.72,77.81,104.90,77.76,105.05,77.78,105.20,77.80,105.20,77.80,105.20,77.81,105.22,77.83,105.22,77.84,105.15,77.85,105.05,77.90,105.03,77.94,105.03,77.94,105.05
RZ_1236831_1732,0,29510,50,0,1,77.89,105.05,77.84,105.03,77.83,104.97,77.80,104.92,77.78,104.90,77.78,104.88,77.76,104.90,77.76,104.90,77.76,104.90,77.76,104.92,77.74,104.97,77.71,105.00,77.75,105.00,77.81,104.97,77.86,104.95,77.84,104.95,77.78,104.97,77.74,104.78,77.72,104.55,77.75,104.28,77.67,104.22,77.59,104.35,77.54,104.53,77.59,104.67,77.62,104.65,77.61,104.95,77.60,105.28,77.60,105.45,77.55,105.25,77.50,105.03,77.46,104.92,77.47,104.92,77.49,104.90,77.51,104.88,77.54,104.85,77.64,104.85,77.72,104.90,77.80,104.95,77.78,105.03,77.75,105.10,77.74,105.12,77.70,105.17,77.67,105.17,77.70,105.17,77.76,105.15,77.81,105.08,77.79,105.00,77.76,104.92,77.74,104.90,77.71,104.88
RZ_1236831_1733,0,29510,50,0,1,77.66,105.00,77.62,105.10,77.59,105.20,77.58,105.17,77.60,105.03,77.69,104.85,77.79,104.70,77.84,104.67,77.83,104.60,77.83,104.55,77.84,104.47,77.85,104.45,77.86,104.70,77.88,104.95,77.88,105.22,77.84,105.20,77.80,105.15,77.72,105.10,77.70,105.10,77.66,105.15,77.65,105.05,77.70,104.92,77.76,104.80,77.84,104.80,77.84,104.88,77.86,104.97,77.88,105.05,77.89,105.08,77.86,105.05,77.84,105.03,77.83,105.10,77.83,105.20,77.83,105.38,77.83,105.45,77.81,105.40,77.83,105.17,77.84,104.95,77.86,104.90,77.92,104.88,78.00,104.90,77.96,104.92,77.86,105.03,77.78,105.08,77.80,105.10,77.83,105.08,77.84,105.08,77.85,105.10,77.85,105.10,77.84,105.08,77.84,105.15
RZ_1236831_1734,0,29510,50,0,1,77.84,105.15,77.84,105.17,77.84,105.08,77.84,105.10,77.84,105.17,77.83,105.25,77.83,105.38,77.84,105.50,77.86,105.62,77.89,105.53,77.88,105.40,77.84,105.30,77.80,105.28,77.86,105.28,77.92,105.28,77.92,105.20,77.88,105.15,77.83,105.08,77.84,105.08,77.85,105.08,77.90,105.08,77.94,105.08,78.00,105.08,78.03,105.08,78.03,105.00,78.01,104.95,78.00,104.90,78.01,104.90,77.97,104.95,77.94,104.92,77.92,104.92,77.94,104.92,77.95,104.92,77.96,105.00,77.96,105.08,77.95,105.20,77.94,105.35,77.91,105.50,77.89,105.58,77.88,105.35,77.88,105.10,77.89,104.88,77.91,104.90,77.90,104.92,77.89,104.95,77.86,105.03,77.84,105.08,77.81,105.15,77.80,105.22,77.84,105.28
RZ_1236831_1735,0,29510,50,0,1,77.86,105.33,77.88,105.35,77.86,105.42,77.83,105.50,77.80,105.58,77.81,105.58,77.86,105.47,77.90,105.33,77.91,105.15,77.92,105.08,77.92,105.05,77.91,105.03,77.90,105.08,77.92,105.10,77.95,105.20,77.97,105.22,78.01,105.33,78.05,105.38,78.06,105.33,78.08,105.20,78.09,105.08,78.10,105.12,78.10,105.17,78.06,105.10,78.00,104.97,77.97,104.85,77.95,104.83,77.95,104.83,77.94,104.85,77.91,104.90,77.90,104.90,77.92,104.90,77.95,105.05,77.97,105.20,77.96,105.35,77.96,105.33,77.96,105.35,77.96,105.40,77.99,105.25,78.03,105.05,78.05,104.85,78.06,104.80,78.09,104.85,78.10,104.97,78.06,105.12,78.01,105.22,77.97,105.25,77.97,105.15,78.01,105.08,78.06,105.08
RZ_1236831_1736,0,29510,50,0,1,78.10,105.17,78.11,105.33,78.14,105.40,78.17,105.50,78.20,105.53,78.20,105.55,78.17,105.53,78.16,105.45,78.09,105.35,78.03,105.22,77.97,105.15,77.97,105.12,77.99,105.12,78.01,104.97,78.04,104.70,78.03,104.45,77.99,104.53,77.95,104.75,77.95,104.90,77.97,104.92,78.05,105.00,78.14,105.15,78.25,105.05,78.30,104.90,78.26,104.88,78.16,105.00,78.06,105.20,78.06,105.28,78.08,105.15,78.08,104.95,78.09,104.78,78.10,104.80,78.10,104.88,78.12,104.92,78.14,104.80,78.15,104.62,78.22,104.58,78.30,104.67,78.35,104.78,78.30,104.75,78.22,104.72,78.19,104.75,78.14,104.80,78.11,104.90,78.09,104.97,78.10,105.03,78.12,104.97,78.15,104.97,78.12,105.08,78.10,105.17
RZ_1236831_1737,0,29510,50,0,1,78.11,105.00,78.12,104.78,78.14,104.55,78.11,104.58,78.10,104.55,78.09,104.55,78.14,104.55,78.21,104.60,78.29,104.62,78.28,104.47,78.24,104.33,78.16,104.38,78.11,104.58,78.06,104.78,78.10,104.78,78.11,104.72,78.14,104.67,78.17,104.67,78.20,104.62,78.24,104.60,78.29,104.62,78.34,104.62,78.30,104.62,78.21,104.60,78.10,104.62,78.08,104.62,78.09,104.62,78.12,104.60,78.16,104.72,78.17,104.88,78.16,105.05,78.20,105.08,78.25,105.10,78.29,105.05,78.29,104.97,78.29,104.90,78.29,104.85,78.28,104.83,78.28,104.78,78.24,104.72,78.20,104.65,78.20,104.62,78.24,104.62,78.26,104.75,78.22,104.85,78.20,104.95,78.26,104.92,78.34,104.90,78.44,104.85,78.46,104.75
RZ_1236831_1738,0,29510,49,0,1,78.50,104.65,78.51,104.60,78.51,104.53,78.51,104.42,78.42,104.38,78.34,104.40,78.28,104.45,78.30,104.45,78.34,104.53,78.33,104.62,78.31,104.75,78.34,104.88,78.36,104.92,78.40,104.97,78.41,104.95,78.42,104.85,78.42,104.70,78.44,104.47,78.42,104.33,78.42,104.22,78.41,104.25,78.41,104.33,78.41,104.38,78.39,104.42,78.38,104.42,78.38,104.42,78.36,104.60,78.35,104.75,78.33,105.08,78.30,105.22,78.30,105.05,78.31,104.72,78.34,104.38,78.34,104.35,78.36,104.28,78.38,104.22,78.42,104.25,78.45,104.53,78.47,104.78,78.42,104.88,78.38,104.75,78.39,104.60,78.45,104.65,78.49,104.70,78.41,104.72,78.35,104.67,78.34,104.60,78.38,104.42,78.41,104.25
RZ_1236831_1739,0,29510,51,0,1,78.41,104.20,78.41,104.30,78.40,104.42,78.40,104.42,78.41,104.30,78.45,104.17,78.47,104.10,78.49,104.22,78.49,104.40,78.49,104.53,78.51,104.53,78.54,104.45,78.49,104.35,78.42,104.33,78.34,104.30,78.33,104.35,78.36,104.42,78.41,104.28,78.47,104.10,78.47,103.97,78.47,104.08,78.47,104.10,78.47,104.15,78.44,104.22,78.42,104.33,78.40,104.38,78.41,104.25,78.40,104.12,78.38,104.03,78.34,104.05,78.29,104.05,78.29,104.08,78.28,104.10,78.26,104.17,78.31,104.22,78.38,104.22,78.38,104.30,78.35,104.40,78.35,104.47,78.42,104.45,78.50,104.42,78.53,104.33,78.56,104.25,78.56,104.28,78.50,104.38,78.44,104.50,78.40,104.42,78.41,104.33,78.39,104.25,78.33,104.28,78.28,104.40
RZ_1236831_1740,0,29510,50,0,1,78.28,104.50,78.34,104.62,78.39,104.67,78.44,104.72,78.46,104.58,78.49,104.38,78.51,104.22,78.51,104.25,78.51,104.28,78.49,104.47,78.47,104.65,78.45,104.85,78.44,104.88,78.41,104.78,78.44,104.62,78.47,104.45,78.46,104.47,78.41,104.50,78.38,104.58,78.38,104.58,78.38,104.50,78.41,104.40,78.49,104.28,78.55,104.15,78.55,104.10,78.50,104.15,78.45,104.25,78.39,104.38,78.38,104.45,78.40,104.50,78.51,104.47,78.62,104.33,78.70,104.20,78.69,104.25,78.66,104.40,78.65,104.47,78.67,104.42,78.69,104.38,78.67,104.45,78.64,104.50,78.59,104.55,78.56,104.55,78.50,104.53,78.49,104.55,78.47,104.58,78.49,104.58,78.49,104.50,78.46,104.38,78.45,104.30,78.51,104.22
RZ_1236831_1741,0,29510,50,0,3,78.58,104.22,78.64,104.25,78.64,104.17,78.61,104.08,78.59,103.97,78.56,104.00,78.55,104.03,78.54,104.00,78.53,104.00,78.59,104.00,78.67,104.05,78.75,104.10,78.75,104.25,78.74,104.38,78.70,104.50,78.66,104.55,78.61,104.58,78.62,104.60,78.65,104.55,78.67,104.50,78.64,104.45,78.58,104.35,78.51,104.25,78.50,104.42,78.50,104.75,78.51,104.90,78.55,104.58,78.60,104.25,78.69,104.05,78.75,104.10,78.75,104.25,78.70,104.40,78.65,104.53,78.64,104.55,78.64,104.58,78.62,104.53,78.66,104.45,78.70,104.40,78.69,104.35,78.64,104.33,78.59,104.22,78.60,104.15,78.65,104.00,78.67,103.95,78.71,103.90,78.72,103.92,78.72,104.10,78.70,104.28,78.67,104.50,78.64,104.55
RZ_1236831_1742,0,29510,50,0,3,78.64,104.58,78.65,104.30,78.66,104.05,78.67,103.85,78.66,103.90,78.62,104.12,78.60,104.30,78.59,104.47,78.54,104.53,78.50,104.55,78.45,104.58,78.45,104.58,78.46,104.58,78.46,104.65,78.46,104.70,78.55,104.67,78.64,104.60,78.71,104.50,78.69,104.53,78.66,104.58,78.65,104.65,78.64,104.72,78.64,104.72,78.64,104.50,78.62,104.25,78.62,104.22,78.60,104.35,78.59,104.47,78.62,104.40,78.66,104.35,78.71,104.30,78.67,104.40,78.65,104.53,78.69,104.60,78.70,104.55,78.66,104.58,78.55,104.78,78.51,104.95,78.56,104.97,78.64,104.83,78.70,104.67,78.75,104.67,78.74,104.75,78.71,104.80,78.61,104.85,78.55,104.88,78.60,104.83,78.71,104.78,78.83,104.75,78.88,104.72
RZ_1236831_1743,0,29510,50,0,3,78.91,104.70,78.86,104.78,78.76,104.90,78.66,105.05,78.66,105.00,78.64,104.90,78.64,104.78,78.62,104.75,78.65,104.70,78.67,104.65,78.66,104.62,78.62,104.65,78.60,104.83,78.62,104.95,78.64,105.03,78.65,104.97,78.66,104.95,78.64,104.97,78.60,104.95,78.61,104.92,78.67,104.90,78.74,104.88,78.75,104.80,78.74,104.75,78.70,104.72,78.66,104.78,78.65,104.92,78.65,105.05,78.65,105.12,78.67,104.85,78.71,104.58,78.71,104.38,78.70,104.45,78.65,104.55,78.61,104.60,78.59,104.62,78.58,104.55,78.58,104.50,78.60,104.42,78.66,104.38,78.72,104.42,78.76,104.47,78.76,104.53,78.72,104.47,78.69,104.42,78.67,104.47,78.67,104.53,78.69,104.58,78.70,104.55,78.70,104.53
RZ_1236831_1744,0,29510,99,0,1,78.70,104.53,78.69,104.35,78.69,104.20,78.74,104.25,78.78,104.45,78.80,104.65,78.76,104.60,78.72,104.53,78.71,104.50,78.78,104.53,78.84,104.53,78.90,104.53,78.90,104.53,78.81,104.60,78.72,104.70,78.64,104.83,78.64,104.88,78.61,104.92,78.59,105.00,78.58,105.08,78.58,105.12,78.59,105.12,78.62,105.17,78.67,105.25,78.71,105.33,78.72,105.40,78.74,105.45,78.67,105.45,78.61,105.38,78.54,105.20,78.51,105.08,78.47,104.97,78.50,104.95,78.54,104.92,78.55,104.83,78.54,104.72,78.51,104.62,78.50,104.60,78.49,104.55,78.49,104.65,78.45,104.80,78.40,104.97,78.34,105.03,78.41,105.00,78.51,104.97,78.54,104.97,78.45,104.97,78.40,104.97,78.44,104.95,78.47,104.97,78.50,105.00,78.53,104.97,78.49,104.92,78.42,104.85,78.38,104.80,78.39,104.75,78.39,104.78,78.40,104.83,78.40,104.83,78.39,104.85,78.39,104.90,78.38,105.10,78.38,105.28,78.39,105.42,78.40,105.45,78.42,105.47,78.42,105.42,78.35,105.33,78.26,105.22,78.25,105.15,78.31,105.17,78.36,105.20,78.36,105.22,78.44,105.20,78.50,105.20,78.56,105.15,78.54,105.12,78.47,105.10,78.42,105.12,78.39,105.12,78.40,105.12,78.41,105.12,78.41,105.03,78.44,104.95,78.46,105.00,78.45,105.17,78.41,105.28,78.39,105.15,78.39,105.00,78.40,104.88,78.42,104.83,78.45,104.78,78.47,104.80,78.50,104.95,78.50,105.10,78.45,105.25,78.39,105.33,78.34,105.42,78.35,105.45
RZ_1236831_1745,0,29510,51,0,1,78.39,105.35,78.42,105.28,78.45,105.28,78.45,105.30,78.44,105.35,78.42,105.35,78.39,105.40,78.36,105.42,78.34,105.45,78.31,105.45,78.31,105.42,78.33,105.38,78.33,105.35,78.31,105.38,78.33,105.33,78.35,105.20,78.38,105.10,78.39,105.05,78.39,105.03,78.39,105.03,78.40,105.00,78.42,104.97,78.40,104.97,78.39,104.97,78.36,105.08,78.40,105.25,78.45,105.45,78.50,105.28,78.51,104.88,78.51,104.47,78.51,104.65,78.53,104.97,78.54,105.38,78.60,105.45,78.64,105.53,78.60,105.47,78.51,105.42,78.44,105.40,78.44,105.45,78.42,105.50,78.41,105.53,78.41,105.53,78.41,105.42,78.33,105.33,78.24,105.28,78.20,105.30,78.26,105.30,78.33,105.28,78.34,105.25,78.36,105.17,78.39,105.12
RZ_1236831_1746,0,29510,50,0,1,78.39,105.20,78.38,105.38,78.36,105.53,78.36,105.53,78.36,105.55,78.36,105.58,78.36,105.58,78.35,105.55,78.36,105.55,78.36,105.50,78.35,105.45,78.31,105.40,78.31,105.45,78.34,105.53,78.39,105.60,78.42,105.70,78.46,105.75,78.49,105.80,78.50,105.88,78.50,105.95,78.45,106.00,78.41,105.97,78.36,105.97,78.36,105.92,78.35,105.78,78.31,105.62,78.29,105.58,78.25,105.60,78.20,105.65,78.17,105.75,78.14,105.88,78.16,105.95,78.15,105.90,78.15,105.85,78.10,105.85,78.05,105.88,78.04,105.85,78.09,105.83,78.15,105.90,78.16,106.03,78.14,106.15,78.10,106.17,78.06,106.17,78.08,106.20,78.10,106.20,78.12,106.22,78.17,106.17,78.21,106.15,78.20,106.10,78.15,106.15
RZ_1236831_1747,0,29510,50,0,1,78.09,106.22,78.03,106.25,77.97,106.22,78.01,106.17,78.06,106.28,78.14,106.38,78.15,106.53,78.15,106.58,78.08,106.58,78.00,106.53,77.94,106.38,77.94,106.30,77.95,106.17,77.96,106.10,78.01,105.95,78.05,105.85,78.12,105.92,78.14,106.08,78.12,106.25,78.09,106.28,78.05,106.30,78.05,106.30,78.05,106.28,78.05,106.28,78.05,106.28,78.05,106.30,78.05,106.20,78.05,106.10,78.03,106.22,78.01,106.45,78.00,106.67,78.01,106.67,78.00,106.55,77.99,106.42,77.97,106.30,77.97,106.30,77.99,106.25,78.00,106.22,78.01,106.17,78.03,106.20,78.04,106.25,78.05,106.20,78.05,106.08,78.04,105.95,78.03,106.05,78.03,106.22,78.06,106.40,78.11,106.47,78.15,106.45,78.15,106.45
RZ_1236831_1748,0,29510,50,0,1,78.06,106.47,77.97,106.55,77.90,106.60,77.92,106.65,77.94,106.60,77.94,106.53,77.95,106.45,77.97,106.38,78.00,106.35,77.97,106.30,77.96,106.25,77.99,106.33,78.03,106.50,78.08,106.65,78.09,106.65,78.12,106.72,78.19,106.85,78.24,106.97,78.26,107.03,78.28,107.05,78.26,107.08,78.12,107.05,77.97,107.05,77.92,107.08,77.99,107.12,78.05,107.10,78.04,107.12,78.04,107.12,78.04,107.15,78.05,107.17,78.09,107.22,78.12,107.17,78.15,106.90,78.15,106.62,78.19,106.45,78.21,106.42,78.14,106.42,78.04,106.45,77.94,106.42,77.99,106.40,78.03,106.35,78.05,106.35,78.03,106.40,78.01,106.42,78.00,106.60,78.00,106.78,78.00,106.95,78.00,107.03,77.99,107.20,77.97,107.42
RZ_1236831_1749,0,29510,50,0,12,77.96,107.62,77.95,107.88,77.91,108.65,77.88,109.90,77.83,111.08,77.72,112.33,77.54,113.35,77.33,114.33,77.17,115.15,76.97,116.78,76.75,118.42,76.47,120.30,76.21,121.38,75.99,122.83,75.79,123.60,75.70,124.55,75.60,125.40,75.54,126.25,75.49,127.08,75.44,127.92,75.39,129.20,75.34,130.10,75.30,130.88,75.31,131.20,75.30,132.10,75.30,132.90,75.29,133.82,75.28,134.07,75.28,134.22,75.26,134.65,75.25,135.05,75.29,135.43,75.33,135.45,75.38,135.53,75.46,135.60,75.56,135.72,75.67,135.80,75.69,135.88,75.75,136.12,75.80,136.35,75.86,136.57,75.86,136.50,75.86,136.47,75.86,136.43,75.84,136.40,75.81,136.53,75.79,136.70,75.78,136.85,75.78,136.82,75.75,136.80
RZ_1236831_1750,0,29510,50,0,12,75.78,136.75,75.80,136.72,75.84,136.82,75.86,136.97,75.88,137.15,75.88,137.18,75.80,137.18,75.72,137.15,75.66,137.10,75.66,137.03,75.66,136.97,75.69,136.97,75.72,136.97,75.76,136.95,75.79,136.93,75.83,136.88,75.84,136.70,75.86,136.62,75.88,136.50,75.89,136.53,75.88,136.50,75.86,136.50,75.89,136.50,75.92,136.53,75.86,136.62,75.75,136.72,75.65,136.68,75.66,136.62,75.67,136.57,75.67,136.50,75.71,136.35,75.75,136.22,75.79,136.30,75.79,136.40,75.79,136.43,75.79,136.30,75.79,136.20,75.86,136.12,75.95,136.18,75.97,136.12,75.91,136.05,75.86,136.03,75.88,136.10,75.88,136.20,75.88,136.12,75.88,136.03,75.88,135.85,75.89,135.70,75.90,135.55,75.90,135.47
RZ_1236831_1751,0,29510,50,0,12,75.89,135.72,75.89,136.00,75.91,136.32,75.94,136.38,75.99,136.38,76.01,136.30,76.03,136.22,76.00,136.20,75.96,136.10,75.92,136.03,75.90,136.00,75.97,136.07,76.06,136.15,76.11,136.18,76.09,136.20,76.06,136.22,76.04,135.97,76.01,135.68,76.00,135.35,76.04,135.40,76.06,135.47,76.05,135.53,76.00,135.60,75.95,135.70,76.00,135.80,76.04,135.78,76.09,135.72,76.10,135.70,76.10,135.68,76.09,135.70,76.09,135.70,76.08,135.70,76.08,135.62,76.06,135.55,76.04,135.40,75.99,135.28,75.94,135.15,75.99,135.10,76.08,135.12,76.17,135.15,76.19,135.22,76.20,135.12,76.17,135.05,76.16,134.93,76.24,134.90,76.31,134.95,76.34,135.03,76.28,135.10,76.19,135.07,76.15,135.03
RZ_1236831_1752,0,29510,51,0,12,76.19,135.03,76.26,135.10,76.34,135.18,76.34,135.28,76.33,135.28,76.31,135.22,76.31,135.18,76.30,135.15,76.28,135.25,76.22,135.35,76.17,135.38,76.17,135.25,76.20,135.15,76.22,135.00,76.19,134.90,76.14,134.85,76.10,134.95,76.10,135.05,76.20,135.10,76.31,135.12,76.40,135.15,76.40,135.20,76.34,135.30,76.28,135.35,76.22,135.38,76.21,135.35,76.26,135.10,76.31,134.88,76.36,134.68,76.38,134.68,76.36,134.70,76.33,134.88,76.28,135.07,76.24,135.22,76.24,135.28,76.24,135.35,76.24,135.38,76.22,135.35,76.24,135.30,76.25,135.30,76.28,135.30,76.31,135.25,76.35,135.22,76.38,135.20,76.40,135.15,76.42,135.12,76.45,135.18,76.45,135.20,76.45,135.20,76.40,135.20,76.35,135.25
RZ_1236831_1753,0,29510,51,0,12,76.33,135.25,76.33,135.22,76.33,135.18,76.30,135.10,76.26,135.05,76.25,135.05,76.31,135.10,76.38,135.07,76.41,135.03,76.39,134.97,76.38,134.93,76.36,134.90,76.35,134.85,76.38,134.78,76.41,134.72,76.42,134.75,76.45,134.82,76.49,134.60,76.54,134.32,76.56,134.18,76.55,134.30,76.54,134.30,76.54,134.20,76.53,134.10,76.55,134.15,76.60,134.40,76.66,134.65,76.67,134.70,76.65,134.53,76.61,134.35,76.59,134.35,76.59,134.30,76.59,134.22,76.59,134.15,76.59,134.15,76.56,134.22,76.55,134.35,76.54,134.43,76.62,134.43,76.71,134.32,76.80,134.22,76.70,134.28,76.59,134.43,76.47,134.57,76.47,134.47,76.49,134.38,76.50,134.32,76.53,134.35,76.54,134.38,76.55,134.38,76.56,134.32
RZ_1236831_1754,0,29510,50,0,4,76.60,134.25,76.62,134.25,76.65,134.38,76.66,134.53,76.67,134.53,76.67,134.45,76.66,134.38,76.66,134.35,76.66,134.30,76.66,134.22,76.66,134.12,76.66,133.95,76.67,133.80,76.67,133.70,76.67,133.68,76.69,133.70,76.71,133.70,76.75,133.55,76.76,133.40,76.79,133.25,76.81,133.22,76.79,133.32,76.74,133.43,76.69,133.53,76.69,133.53,76.66,133.57,76.62,133.65,76.62,133.78,76.67,133.85,76.74,133.82,76.78,133.70,76.84,133.50,76.86,133.32,76.90,133.18,76.90,133.20,76.89,133.30,76.85,133.30,76.81,133.18,76.83,133.07,76.83,133.12,76.84,133.15,76.83,133.18,76.79,133.38,76.71,133.57,76.64,133.80,76.69,133.82,76.76,133.82,76.85,133.80,76.88,133.75,76.90,133.65
RZ_1236831_1755,0,29510,50,0,4,76.84,133.55,76.78,133.22,76.70,132.75,76.71,132.30,76.74,131.70,76.65,131.20,76.60,129.95,76.51,128.85,76.50,127.75,76.47,127.10,76.47,126.33,76.47,124.85,76.47,123.50,76.50,122.40,76.55,121.17,76.60,120.03,76.61,118.35,76.60,117.10,76.60,115.72,76.62,114.50,76.62,113.35,76.61,112.38,76.50,111.60,76.42,110.80,76.34,110.10,76.33,109.35,76.33,108.75,76.25,107.85,76.17,106.80,76.11,106.05,76.12,105.60,76.15,105.58,76.20,104.85,76.25,104.15,76.28,103.40,76.24,103.12,76.16,102.65,76.09,102.08,76.05,101.75,76.03,101.50,75.99,101.20,75.95,100.88,75.96,100.62,75.95,100.50,75.94,100.12,75.90,99.78,75.90,99.53,75.89,99.50,75.83,99.55,75.74,99.60
RZ_1236831_1756,0,29510,50,0,4,75.66,99.62,75.66,99.58,75.65,99.40,75.62,99.25,75.66,99.10,75.71,99.05,75.76,99.05,75.75,99.05,75.75,99.05,75.75,99.17,75.74,99.30,75.74,99.45,75.74,99.47,75.75,99.30,75.75,99.15,75.78,99.17,75.80,99.35,75.83,99.55,75.78,99.60,75.72,99.65,75.64,99.65,75.60,99.65,75.59,99.75,75.64,99.97,75.67,100.20,75.66,100.30,75.62,100.30,75.61,100.28,75.64,100.25,75.69,100.35,75.78,100.45,75.85,100.60,75.88,100.65,75.85,100.67,75.84,100.62,75.85,100.58,75.86,100.83,75.84,101.17,75.74,101.53,75.64,101.55,75.60,101.47,75.62,101.45,75.66,101.45,75.65,101.47,75.62,101.45,75.62,101.35,75.69,101.22,75.72,101.08,75.75,100.95,75.70,100.97
RZ_1236831_1757,0,29510,50,0,1,75.65,101.12,75.62,101.28,75.66,101.38,75.75,101.42,75.84,101.47,75.90,101.60,75.91,101.72,75.88,101.83,75.84,101.83,75.81,101.88,75.86,101.90,75.90,101.90,75.92,101.75,75.91,101.62,75.94,101.55,75.97,101.58,76.01,101.60,76.00,101.62,75.97,101.65,75.91,101.67,75.85,101.75,75.85,101.80,75.89,101.85,75.92,101.90,75.94,101.75,75.94,101.60,75.92,101.45,75.91,101.45,75.91,101.58,75.90,101.78,75.90,102.00,75.90,101.88,75.86,101.70,75.81,101.50,75.85,101.55,75.91,101.72,75.95,101.90,75.92,102.08,75.94,102.15,75.96,102.17,75.99,102.22,76.00,102.15,76.01,102.10,76.03,102.05,76.04,102.00,76.03,102.03,75.99,102.08,75.95,102.15,75.95,102.12,75.95,102.10
RZ_1236831_1758,0,29510,50,0,1,75.95,102.22,75.96,102.40,75.96,102.58,75.99,102.75,76.06,102.90,76.14,102.97,76.15,102.83,76.10,102.72,76.00,102.70,75.94,102.58,75.92,102.45,75.95,102.35,75.97,102.45,76.00,102.47,75.97,102.45,75.94,102.38,75.91,102.40,75.91,102.50,75.91,102.58,75.94,102.55,75.95,102.45,75.96,102.38,75.94,102.40,75.92,102.40,75.94,102.45,75.96,102.53,75.99,102.62,76.01,102.65,76.04,102.65,76.08,102.67,76.09,102.67,76.11,102.67,76.15,102.70,76.17,102.70,76.10,102.72,76.00,102.78,75.92,102.83,75.95,102.70,75.96,102.53,75.97,102.53,75.97,102.67,76.00,102.85,76.01,102.88,76.03,102.92,76.04,102.75,76.01,102.58,75.99,102.53,75.95,102.67,75.94,102.78,75.92,102.80
RZ_1236831_1759,0,29510,50,0,1,75.92,102.80,75.92,102.83,75.89,102.88,75.85,102.85,75.80,102.72,75.80,102.58,75.79,102.62,75.78,102.78,75.76,102.83,75.78,102.67,75.78,102.50,75.88,102.45,75.96,102.40,75.99,102.38,75.92,102.45,75.90,102.62,75.94,102.78,76.00,102.70,76.03,102.50,76.05,102.30,76.06,102.25,76.08,102.30,76.08,102.30,76.06,102.30,76.05,102.38,76.04,102.50,75.97,102.60,75.92,102.60,75.90,102.58,75.94,102.50,75.96,102.42,75.97,102.38,75.95,102.38,75.94,102.50,75.99,102.53,76.04,102.55,76.10,102.47,76.09,102.53,76.10,102.53,76.11,102.53,76.11,102.50,76.10,102.47,76.08,102.47,76.08,102.70,76.09,102.95,76.10,103.22,76.11,103.20,76.06,103.10,76.00,103.00,75.92,102.97
RZ_1236831_1760,0,29510,50,0,1,75.91,103.00,75.94,102.97,75.97,102.95,76.03,102.95,76.04,103.00,76.03,103.05,76.01,102.92,76.01,102.75,76.01,102.78,75.95,103.00,75.88,103.08,75.81,102.95,75.83,102.88,75.84,102.92,75.91,102.97,75.99,102.97,76.09,102.97,76.12,102.97,76.16,103.10,76.15,103.22,76.16,103.35,76.20,103.38,76.22,103.42,76.19,103.45,76.11,103.42,76.03,103.38,75.97,103.30,75.95,103.25,76.00,103.25,76.09,103.30,76.20,103.40,76.22,103.45,76.20,103.47,76.14,103.50,76.06,103.53,76.04,103.55,75.99,103.60,75.95,103.58,76.00,103.53,76.06,103.45,76.14,103.47,76.12,103.53,76.15,103.60,76.20,103.62,76.24,103.65,76.17,103.67,76.08,103.72,76.00,103.55,76.08,103.35,76.15,103.28
RZ_1236831_1761,0,29510,50,0,1,76.12,103.40,76.05,103.35,75.99,103.17,76.00,103.05,76.04,103.10,76.06,103.15,76.09,103.15,76.06,103.17,76.06,103.22,76.05,103.28,76.05,103.35,76.08,103.40,76.11,103.42,76.11,103.45,76.11,103.50,76.10,103.58,76.10,103.53,76.09,103.42,76.05,103.35,76.00,103.38,75.97,103.42,75.96,103.42,75.94,103.45,75.92,103.30,75.91,103.15,75.90,103.10,75.97,103.20,76.09,103.28,76.20,103.20,76.19,103.17,76.14,103.20,76.08,103.15,76.04,103.10,76.01,103.10,76.03,103.17,76.04,103.15,76.08,103.08,76.10,102.95,76.11,102.85,76.09,102.80,76.10,102.80,76.12,102.83,76.16,102.83,76.15,102.78,76.12,102.67,76.10,102.58,76.08,102.60,76.06,102.75,76.10,102.90,76.15,102.95
RZ_1236831_1762,0,29510,50,0,1,76.15,102.95,76.08,102.90,75.99,102.88,76.01,102.85,76.05,102.85,76.06,102.75,76.03,102.65,76.01,102.55,76.04,102.53,76.05,102.58,76.04,102.62,76.03,102.72,76.04,102.88,76.06,103.03,76.09,102.85,76.11,102.58,76.12,102.30,76.12,102.30,76.11,102.28,76.11,102.10,76.11,101.95,76.11,102.03,76.12,102.25,76.14,102.40,76.16,102.28,76.16,101.97,76.19,101.55,76.20,101.17,76.20,101.08,76.20,101.05,76.20,100.88,76.21,100.65,76.20,100.53,76.20,100.60,76.21,100.65,76.22,100.60,76.24,100.25,76.20,99.92,76.16,99.70,76.14,99.45,76.15,98.88,76.24,98.12,76.33,97.60,76.41,97.35,76.42,96.95,76.45,96.10,76.50,95.33,76.58,94.75,76.88,94.40,77.24,93.58
RZ_1236831_1763,0,29510,51,0,1,77.83,92.65,78.17,91.95,78.31,92.40,78.19,93.50,77.79,95.65,77.41,98.20,77.04,101.15,76.92,103.78,76.88,106.58,76.83,109.25,76.85,111.83,76.94,114.80,77.04,117.62,77.04,121.30,77.16,123.50,77.26,126.85,77.12,130.03,76.78,134.22,76.76,137.65,76.97,141.22,76.81,144.95,76.33,149.28,75.72,153.32,75.49,157.53,75.21,160.93,74.95,165.53,74.69,170.15,74.46,175.20,74.47,179.20,74.53,182.30,74.54,186.18,74.41,189.35,74.06,193.60,73.55,197.05,73.04,201.25,72.74,204.35,72.62,207.75,72.53,210.43,72.42,213.22,71.69,216.57,70.95,220.07,70.20,223.47,70.21,225.90,70.22,228.45,70.20,231.00,70.01,233.12,69.33,235.20,68.67,237.25,68.08,239.22,68.01,240.57,67.54,241.85
RZ_1236831_1764,0,29510,50,0,1,66.86,243.15,66.15,244.68,65.85,245.57,65.39,246.35,64.86,246.80,64.36,247.20,64.25,247.45,64.24,247.60,64.12,247.72,63.90,247.80,63.64,247.47,63.08,247.22,62.64,246.72,62.08,246.22,61.98,245.55,61.88,244.85,61.94,243.68,61.92,242.57,61.65,241.43,61.24,240.65,60.88,239.30,60.60,237.85,60.51,236.40,60.29,235.03,60.17,233.18,60.05,231.70,60.05,229.88,59.76,228.40,59.50,226.28,59.51,224.15,59.84,222.50,60.14,221.57,60.14,221.57,67.92,198.68,67.92,198.68,67.54,198.15,67.19,196.47,66.84,194.75,67.00,192.28,67.12,190.60,67.30,188.00,67.64,185.50,67.97,183.12,68.49,180.45,69.04,177.90
RZ_1236831_1765,0,29510,50,0,1,69.60,175.12,69.70,172.60,69.47,170.47,69.30,167.65,69.39,165.30,69.46,162.80,69.53,160.53,69.64,158.50,69.79,156.00,69.78,154.45,69.72,152.07,69.65,150.28,69.65,147.53,69.65,145.90,69.69,143.93,69.76,141.72,69.81,139.55,69.81,137.65,69.85,136.28,69.94,134.75,70.03,132.80,70.10,130.47,70.14,127.92,70.04,126.00,69.95,124.55,70.04,123.00,70.25,121.10,70.44,119.20,70.47,117.22,70.56,115.42,70.64,113.55,70.69,111.90,70.67,110.47,70.72,109.70,70.80,108.28,70.88,107.33,71.05,105.47,71.20,104.42,71.34,103.40,71.35,102.95,71.38,102.58,71.24,102.15,71.06,101.80,70.89,101.42,70.89,100.92,70.99,100.15,71.06,99.53,71.11,99.05,71.09,99.08,71.10,99.08
RZ_1236831_1766,0,29510,50,0,12,71.12,98.85,71.12,98.60,71.10,98.35,71.04,98.45,71.01,98.67,70.94,98.88,70.88,98.95,70.85,99.12,70.88,99.35,70.90,99.30,70.89,99.03,70.81,98.83,70.75,98.95,70.69,99.08,70.67,99.12,70.70,99.22,70.72,99.65,70.53,100.03,70.29,100.50,70.11,100.70,70.16,100.88,70.22,101.10,70.20,101.33,70.05,101.55,69.90,101.60,69.80,101.78,69.83,101.90,69.91,102.00,69.99,102.03,69.97,102.12,69.91,102.17,69.86,102.20,69.86,102.47,69.86,102.80,69.86,103.20,69.86,103.25,69.86,103.33,69.85,103.38,69.80,103.40,69.74,103.45,69.70,103.55,69.71,103.72,69.67,103.90,69.64,103.97,69.62,104.22,69.66,104.45,69.60,104.65,69.53,104.58,69.46,104.58,69.47,104.65
RZ_1236831_1767,0,29510,50,0,12,69.49,104.80,69.49,104.85,69.50,104.85,69.51,104.72,69.51,104.60,69.55,104.50,69.59,104.55,69.61,104.62,69.61,104.67,69.61,104.70,69.64,104.70,69.65,104.67,69.64,104.67,69.61,104.65,69.60,104.67,69.59,104.70,69.60,104.72,69.60,104.78,69.60,104.83,69.59,104.83,69.56,104.78,69.56,104.67,69.60,104.62,69.62,104.58,69.64,104.60,69.64,104.83,69.62,105.05,69.62,105.08,69.62,104.85,69.64,104.65,69.64,104.65,69.62,104.65,69.61,104.83,69.60,105.00,69.60,105.25,69.61,105.33,69.62,105.17,69.62,104.92,69.64,104.70,69.64,104.70,69.62,104.72,69.61,104.70,69.59,104.75,69.56,104.85,69.53,105.10,69.54,105.30,69.58,105.47,69.61,105.38,69.61,105.33,69.59,105.28
RZ_1236831_1768,0,29510,50,0,4,69.56,105.33,69.60,105.35,69.62,105.40,69.64,105.42,69.61,105.45,69.60,105.45,69.64,105.40,69.69,105.30,69.72,105.22,69.72,105.17,69.72,104.92,69.71,104.67,69.69,104.67,69.66,104.85,69.66,105.05,69.64,105.00,69.61,105.00,69.59,104.70,69.58,104.42,69.56,104.40,69.55,104.62,69.54,104.85,69.53,104.83,69.55,104.83,69.56,104.75,69.58,104.67,69.56,104.62,69.55,104.92,69.54,105.22,69.54,105.50,69.55,105.47,69.55,105.45,69.55,105.40,69.55,105.40,69.55,105.47,69.60,105.53,69.65,105.60,69.66,105.65,69.62,105.67,69.54,105.65,69.47,105.62,69.47,105.60,69.54,105.60,69.59,105.58,69.60,105.58,69.61,105.58,69.61,105.60,69.56,105.65,69.51,105.67,69.55,105.67
RZ_1236831_1769,0,29510,50,0,4,69.62,105.70,69.70,105.70,69.69,105.65,69.69,105.47,69.67,105.33,69.69,105.22,69.71,105.22,69.74,105.05,69.74,104.88,69.75,104.75,69.74,104.83,69.72,104.97,69.71,105.12,69.67,105.28,69.64,105.40,69.58,105.45,69.55,105.50,69.53,105.55,69.51,105.60,69.51,105.45,69.54,105.33,69.55,105.33,69.59,105.53,69.60,105.92,69.56,106.17,69.51,106.15,69.49,105.95,69.50,105.72,69.51,105.75,69.51,105.75,69.50,105.72,69.49,105.70,69.47,105.60,69.47,105.53,69.46,105.62,69.45,105.80,69.42,105.83,69.40,105.70,69.39,105.72,69.39,105.90,69.39,106.05,69.42,106.03,69.46,106.15,69.49,106.33,69.46,106.53,69.49,106.47,69.53,106.22,69.54,105.95,69.54,105.83,69.49,105.88
RZ_1236831_1770,0,29510,50,0,1,69.47,105.92,69.55,105.92,69.62,105.90,69.69,105.75,69.62,105.62,69.53,105.55,69.44,106.00,69.38,106.42,69.38,106.35,69.45,105.88,69.51,105.33,69.58,105.25,69.58,105.58,69.56,106.00,69.55,106.47,69.53,106.53,69.53,106.50,69.53,106.47,69.53,106.45,69.54,106.40,69.54,106.08,69.60,105.78,69.59,105.45,69.58,105.35,69.53,105.30,69.51,105.40,69.47,105.60,69.45,105.80,69.41,105.92,69.44,105.97,69.49,106.00,69.55,106.05,69.59,106.25,69.61,106.45,69.62,106.40,69.62,106.17,69.65,106.10,69.67,106.20,69.70,106.22,69.70,106.17,69.67,106.15,69.64,106.12,69.59,106.12,69.56,106.12,69.53,106.22,69.51,106.25,69.53,106.30,69.56,106.00,69.59,105.70,69.59,105.65
RZ_1236831_1771,0,29510,50,0,1,69.58,105.88,69.56,106.12,69.55,106.05,69.54,105.95,69.55,105.90,69.58,105.92,69.64,105.95,69.75,106.17,69.85,106.35,70.03,106.53,70.15,106.65,70.41,106.75,70.64,106.85,70.90,107.30,71.10,107.75,71.31,108.20,71.54,108.17,71.89,108.15,72.15,108.12,72.51,108.33,72.67,108.55,72.84,108.83,72.86,108.88,72.89,108.97,72.92,109.05,72.97,109.15,73.01,109.17,73.00,109.15,72.97,109.12,72.94,109.15,72.91,109.22,72.84,109.30,72.75,109.45,72.69,109.62,72.66,109.83,72.64,109.88,72.62,109.78,72.62,109.75,72.69,109.70,72.75,109.62,72.81,109.47,72.81,109.62,72.81,109.90,72.81,110.17,72.83,110.15,72.83,110.05,72.83,110.00,72.90,109.95,72.96,110.05,72.96,110.15
RZ_1236831_1772,0,29510,50,0,1,72.90,110.15,72.86,110.05,72.89,110.03,72.92,110.10,72.94,110.20,72.92,110.20,72.89,110.20,72.83,110.22,72.79,110.22,72.72,110.28,72.67,110.33,72.65,110.42,72.65,110.47,72.66,110.53,72.67,110.53,72.74,110.50,72.84,110.33,72.92,110.17,72.90,109.97,72.84,109.92,72.79,109.92,72.80,109.97,72.80,110.10,72.80,110.20,72.80,110.28,72.79,110.30,72.84,110.30,72.90,110.28,72.89,110.22,72.83,110.20,72.72,110.25,72.69,110.20,72.65,110.08,72.65,109.83,72.67,109.65,72.70,109.50,72.75,109.50,72.79,109.60,72.81,109.72,72.84,109.88,72.84,109.97,72.84,110.03,72.83,110.15,72.84,110.25,72.84,110.28,72.85,110.20,72.84,110.10,72.80,109.97,72.76,110.05,72.75,110.10
RZ_1236831_1773,0,29510,50,0,1,72.83,109.95,72.91,109.62,73.00,109.30,72.97,109.28,72.91,109.30,72.84,109.30,72.81,109.30,72.80,109.28,72.78,109.25,72.75,109.22,72.74,109.38,72.72,109.53,72.71,109.85,72.70,110.00,72.67,110.15,72.65,110.12,72.65,109.83,72.65,109.55,72.64,109.38,72.69,109.42,72.71,109.50,72.72,109.50,72.67,109.45,72.62,109.38,72.60,109.30,72.59,109.35,72.58,109.40,72.66,109.45,72.75,109.42,72.86,109.38,72.88,109.42,72.81,109.53,72.76,109.60,72.75,109.42,72.83,109.22,72.88,109.00,72.86,109.00,72.83,109.03,72.78,109.05,72.76,109.08,72.76,109.08,72.81,109.20,72.88,109.33,72.83,109.45,72.72,109.42,72.59,109.42,72.55,109.40,72.50,109.40,72.47,109.40,72.50,109.50
RZ_1236831_1774,0,29510,50,0,1,72.56,109.60,72.61,109.65,72.64,109.60,72.66,109.60,72.69,109.60,72.74,109.42,72.79,109.22,72.83,109.00,72.90,108.97,72.95,108.90,72.95,109.00,72.88,109.15,72.81,109.33,72.83,109.35,72.85,109.35,72.83,109.20,72.79,109.03,72.75,108.83,72.74,108.75,72.81,108.90,72.89,109.12,72.97,109.08,72.97,108.83,72.99,108.58,72.99,108.55,72.97,108.55,72.97,108.60,72.97,108.70,72.96,108.78,72.95,108.83,72.95,108.75,72.97,108.70,72.99,108.78,72.91,108.90,72.81,108.97,72.74,108.92,72.76,108.88,72.79,109.05,72.81,109.22,72.84,109.12,72.88,108.80,72.89,108.75,72.90,109.03,72.89,109.28,72.91,109.22,72.96,109.05,73.01,108.88,72.97,108.72,72.90,108.75,72.83,108.75
RZ_1236831_1775,0,29510,50,0,1,72.85,108.80,72.86,108.85,72.89,108.75,72.88,108.67,72.88,108.65,72.95,108.75,73.04,108.80,73.11,108.78,73.10,108.78,72.99,108.78,72.88,108.80,72.76,108.72,72.78,108.62,72.81,108.45,72.85,108.38,72.89,108.42,72.90,108.58,72.86,108.72,72.83,108.72,72.79,108.72,72.79,108.70,72.80,108.70,72.85,108.72,72.90,108.83,72.95,108.92,72.96,108.97,72.96,108.92,73.00,108.90,73.03,108.80,73.00,108.75,72.94,108.83,72.88,108.90,72.88,108.95,72.88,109.10,72.95,109.33,73.01,109.47,73.08,109.42,73.04,109.35,73.00,109.42,73.01,109.47,73.05,109.40,73.09,109.30,73.09,109.15,73.08,109.15,73.03,109.10,72.91,109.08,72.83,109.22,72.78,109.40,72.79,109.55,72.81,109.47
RZ_1236831_1776,0,29510,50,0,1,72.84,109.30,72.85,109.12,72.88,109.08,72.85,109.15,72.83,109.28,72.80,109.35,72.80,109.40,72.81,109.40,72.81,109.33,72.81,109.25,72.85,109.10,72.89,109.05,72.91,109.03,72.92,109.08,72.94,109.17,72.96,109.33,72.97,109.50,73.00,109.62,73.01,109.50,73.01,109.33,73.03,109.17,73.01,109.38,72.96,109.58,72.94,109.78,72.94,109.83,72.97,109.88,73.03,109.92,73.06,109.88,73.09,109.75,73.12,109.65,73.16,109.70,73.17,109.67,73.17,109.65,73.17,109.55,73.15,109.62,73.12,109.67,73.10,109.72,73.10,109.72,73.11,109.65,73.12,109.60,73.14,109.55,73.12,109.58,73.10,109.75,73.08,109.92,73.05,110.10,73.04,110.08,73.04,109.97,73.04,109.92,73.03,109.90,73.03,109.80
RZ_1236831_1777,0,29510,50,0,1,73.03,109.65,73.08,109.53,73.12,109.53,73.17,109.58,73.11,109.83,73.04,110.08,72.95,110.25,72.94,110.22,72.94,110.25,72.94,110.30,72.92,110.38,72.91,110.38,72.91,110.35,72.91,110.35,72.94,110.47,72.99,110.65,73.04,110.90,73.04,111.00,73.01,110.80,72.96,110.53,72.91,110.25,72.86,110.22,72.85,110.25,72.86,110.30,72.88,110.60,72.84,110.85,72.81,110.95,72.72,110.80,72.67,110.62,72.69,110.55,72.75,110.55,72.83,110.55,72.85,110.55,72.92,110.55,73.01,110.60,73.11,110.67,73.15,110.75,73.15,110.78,73.10,110.90,72.99,111.08,72.92,111.22,72.81,110.97,72.66,110.67,72.46,110.42,72.24,110.45,72.09,110.08,71.85,109.70,71.65,109.35,71.46,109.42,71.31,109.47
RZ_1236831_1778,0,29510,51,0,1,71.17,109.42,71.05,109.28,70.97,109.12,70.90,109.05,70.81,109.03,70.78,108.97,70.76,108.62,70.78,108.28,70.80,107.95,70.79,107.92,70.70,107.92,70.61,107.88,70.54,107.80,70.54,107.72,70.54,107.67,70.55,107.67,70.55,107.70,70.56,107.72,70.65,107.72,70.72,107.72,70.80,107.60,70.80,107.47,70.80,107.33,70.74,107.25,70.69,107.08,70.64,106.97,70.62,106.90,70.61,107.25,70.60,107.60,70.51,107.85,70.42,107.80,70.33,107.72,70.33,107.75,70.33,107.75,70.31,107.80,70.30,107.88,70.30,108.05,70.33,108.15,70.34,108.00,70.36,107.75,70.36,107.55,70.36,107.72,70.34,107.88,70.31,107.88,70.29,107.75,70.31,107.67,70.35,107.75,70.38,107.83,70.39,107.83,70.38,107.83,70.36,107.95
RZ_1236831_1779,0,29510,50,0,1,70.35,108.08,70.36,108.20,70.39,108.22,70.40,108.45,70.41,108.67,70.36,108.75,70.34,108.62,70.42,108.35,70.55,108.25,70.65,108.15,70.60,108.20,70.55,108.15,70.55,108.12,70.58,108.10,70.59,108.20,70.59,108.25,70.59,108.33,70.59,108.47,70.59,108.62,70.59,108.67,70.58,108.65,70.56,108.62,70.55,108.62,70.54,108.53,70.44,108.45,70.34,108.42,70.31,108.55,70.39,108.65,70.45,108.70,70.42,108.70,70.40,108.78,70.39,108.97,70.36,109.15,70.35,109.33,70.39,109.35,70.44,109.28,70.42,109.15,70.39,109.03,70.35,109.05,70.39,109.05,70.40,109.05,70.39,109.05,70.38,109.05,70.31,109.05,70.26,109.08,70.24,109.08,70.22,109.08,70.22,109.22,70.21,109.40,70.22,109.65
RZ_1236831_1780,0,29510,50,0,1,70.24,109.72,70.25,109.78,70.24,109.70,70.22,109.65,70.22,109.65,70.25,109.60,70.30,109.50,70.33,109.45,70.34,109.50,70.34,109.58,70.26,109.53,70.19,109.50,70.19,109.47,70.26,109.45,70.36,109.45,70.38,109.45,70.44,109.47,70.47,109.45,70.53,109.50,70.55,109.60,70.58,109.78,70.54,109.88,70.45,109.95,70.36,109.95,70.35,109.95,70.38,109.92,70.38,109.92,70.33,109.92,70.30,109.80,70.29,109.65,70.29,109.50,70.31,109.47,70.34,109.67,70.36,109.80,70.38,109.95,70.38,109.95,70.36,110.00,70.31,110.10,70.26,110.00,70.19,109.92,70.14,109.70,70.12,109.55,70.14,109.80,70.14,110.17,70.11,110.62,70.09,110.72,70.05,110.83,70.05,110.85,70.06,110.85,70.05,110.85
RZ_1236831_1781,0,29510,50,0,1,70.05,110.83,70.08,110.80,70.14,110.75,70.20,110.75,70.20,110.72,70.16,110.67,70.12,110.62,70.12,110.60,70.12,110.60,70.12,110.62,70.12,110.67,70.10,110.72,70.09,110.80,70.08,110.80,70.10,110.83,70.12,111.00,70.12,111.20,70.09,111.42,70.05,111.42,70.06,111.30,70.09,111.17,70.09,111.05,70.08,111.17,70.01,111.28,69.96,111.42,69.96,111.47,70.01,111.33,70.06,111.20,70.06,111.08,70.06,111.12,70.06,111.03,70.05,110.85,70.01,110.67,69.97,110.67,69.96,110.70,69.97,110.75,69.99,110.65,70.01,110.55,70.04,110.45,70.08,110.45,70.09,110.53,70.10,110.65,70.10,110.78,70.06,110.88,70.00,110.92,69.94,111.00,69.97,111.00,70.04,111.08,70.11,111.15,70.09,111.17
RZ_1236831_1782,0,29510,51,0,11,70.06,111.15,70.04,111.17,70.05,111.25,70.06,111.15,70.09,110.95,70.11,110.83,70.11,110.90,70.12,110.97,70.11,110.95,70.15,110.95,70.17,110.90,70.22,110.83,70.25,110.85,70.25,110.97,70.22,111.10,70.19,111.20,70.19,111.20,70.19,111.20,70.19,111.17,70.17,111.17,70.16,111.25,70.16,111.33,70.17,111.25,70.17,111.10,70.17,111.03,70.17,111.12,70.14,111.22,70.11,111.33,70.09,111.38,70.09,111.42,70.10,111.42,70.10,111.30,70.08,111.10,70.05,110.92,70.05,110.85,70.06,110.80,70.08,110.88,70.05,110.97,70.04,111.10,70.06,111.10,70.09,111.10,70.11,111.12,70.11,111.10,70.16,111.08,70.20,111.05,70.16,111.15,70.09,111.25,70.01,111.35,70.01,111.35,70.01,111.45,70.04,111.50
RZ_1236831_1783,0,29510,50,0,11,70.09,111.55,70.12,111.50,70.16,111.30,70.19,111.12,70.19,111.12,70.12,111.28,70.09,111.50,70.08,111.55,70.09,111.60,70.09,111.60,70.11,111.42,70.14,111.25,70.14,111.22,70.06,111.42,69.97,111.65,69.91,111.75,69.92,111.78,69.94,111.70,69.97,111.58,70.00,111.50,70.04,111.47,70.05,111.45,69.99,111.45,69.90,111.45,69.84,111.38,69.89,111.30,69.92,111.22,70.01,111.25,70.06,111.25,70.09,111.25,70.04,111.25,69.99,111.20,69.95,111.15,69.91,111.10,69.90,111.12,69.90,111.17,69.91,111.28,69.92,111.38,69.92,111.45,69.91,111.47,69.91,111.45,69.91,111.42,69.92,111.47,69.94,111.58,69.95,111.67,69.96,111.38,69.99,111.08,70.00,111.00,69.99,111.20,69.96,111.45
RZ_1236831_1784,0,29510,50,0,3,69.95,111.50,69.94,111.58,69.94,111.60,69.94,111.58,69.94,111.53,69.92,111.47,69.90,111.40,69.90,111.33,69.89,111.28,69.88,111.42,69.86,111.60,69.85,111.67,69.88,111.58,69.91,111.47,69.96,111.45,70.00,111.42,70.00,111.42,70.01,111.42,70.04,111.42,70.08,111.40,70.08,111.40,70.03,111.33,69.96,111.25,69.95,111.20,69.96,111.22,69.97,111.25,69.99,111.25,70.03,111.22,70.08,111.20,70.08,111.20,70.03,111.25,69.92,111.33,69.85,111.38,69.89,111.45,69.96,111.50,70.05,111.60,70.08,111.65,70.11,111.62,70.14,111.47,70.14,111.33,70.06,111.25,69.97,111.30,69.88,111.33,69.86,111.30,69.90,111.25,69.95,111.28,69.99,111.30,69.97,111.40,69.96,111.42,69.96,111.35
RZ_1236831_1785,0,29510,50,0,3,69.94,111.25,69.92,111.15,69.96,111.15,70.03,111.10,70.08,111.05,70.08,111.00,70.05,111.08,70.04,111.15,70.04,111.22,70.05,111.22,70.05,111.22,70.04,111.22,70.04,111.22,70.06,111.22,70.10,111.20,70.12,111.17,70.14,111.15,70.10,111.12,70.05,111.05,70.00,110.97,70.00,110.97,70.00,111.00,70.01,111.05,70.03,111.05,70.05,110.95,70.08,110.83,70.08,110.67,70.08,110.62,70.06,110.75,70.08,110.92,70.11,111.03,70.19,110.92,70.22,110.85,70.26,110.83,70.17,110.78,70.09,110.70,70.00,110.58,70.01,110.50,70.01,110.42,70.03,110.40,70.03,110.38,70.05,110.35,70.11,110.47,70.16,110.60,70.16,110.72,70.14,110.70,70.10,110.67,70.09,110.80,70.08,110.92,70.08,111.12
RZ_1236831_1786,0,29510,50,0,3,70.11,111.17,70.14,111.28,70.14,111.33,70.11,111.28,70.10,111.05,70.12,110.83,70.19,110.83,70.22,110.92,70.24,111.00,70.24,110.97,70.17,110.92,70.14,110.92,70.09,110.90,70.09,110.95,70.11,110.95,70.14,110.97,70.15,110.95,70.14,110.92,70.14,110.67,70.15,110.42,70.15,110.22,70.15,110.30,70.16,110.38,70.17,110.45,70.22,110.50,70.26,110.45,70.22,110.35,70.15,110.22,70.16,110.30,70.25,110.38,70.38,110.45,70.41,110.42,70.30,110.33,70.15,110.20,70.08,110.08,70.15,110.33,70.24,110.58,70.17,110.53,70.11,110.22,70.03,110.00,70.01,110.17,70.04,110.33,70.09,110.38,70.12,110.30,70.11,110.25,70.10,110.22,70.09,110.35,70.08,110.53,70.06,110.65,70.09,110.62
RZ_1236831_1787,0,29510,50,0,3,70.11,110.58,70.12,110.53,70.16,110.55,70.17,110.55,70.19,110.55,70.20,110.55,70.21,110.60,70.14,110.70,70.05,110.78,70.04,110.78,70.14,110.62,70.21,110.50,70.20,110.45,70.19,110.53,70.16,110.62,70.15,110.65,70.15,110.70,70.14,110.62,70.10,110.58,70.06,110.47,70.04,110.42,70.04,110.35,70.06,110.30,70.08,110.25,70.10,110.30,70.05,110.45,70.01,110.60,70.01,110.75,70.09,110.83,70.15,110.75,70.16,110.60,70.16,110.42,70.15,110.38,70.10,110.33,70.05,110.35,70.00,110.40,69.97,110.30,69.96,110.20,69.95,110.10,69.97,110.33,69.99,110.55,70.05,110.72,70.11,110.65,70.20,110.62,70.22,110.62,70.21,110.45,70.19,110.20,70.16,110.12,70.10,110.28,70.01,110.45
RZ_1236831_1788,0,29510,50,0,3,69.92,110.50,69.91,110.50,69.95,110.42,70.00,110.38,70.05,110.33,70.04,110.28,70.01,110.22,69.99,110.20,69.97,110.25,70.00,110.30,70.04,110.30,70.06,110.22,70.01,110.17,69.92,110.22,69.89,110.30,69.90,110.42,69.92,110.45,69.90,110.50,69.90,110.50,69.92,110.47,69.95,110.42,69.96,110.35,69.97,110.35,70.01,110.30,70.05,110.25,70.08,110.22,70.05,110.25,70.01,110.30,69.99,110.30,69.97,110.30,70.04,110.25,70.11,110.17,70.17,110.03,70.17,109.90,70.17,109.95,70.11,110.15,70.05,110.38,69.99,110.45,69.99,110.50,69.94,110.50,69.90,110.53,69.94,110.50,70.01,110.50,70.08,110.38,70.10,110.28,70.11,110.17,70.12,110.15,70.10,110.12,70.08,110.15,70.11,110.17
RZ_1236831_1789,0,29510,50,0,3,70.14,110.22,70.30,110.28,70.55,110.35,70.94,110.40,71.31,110.38,71.74,110.40,72.20,110.50,72.67,110.60,73.26,110.65,73.81,110.90,74.44,111.12,75.01,111.28,75.55,111.12,76.00,111.00,76.38,110.90,76.84,110.62,77.22,110.35,77.66,110.00,77.89,109.88,78.09,109.75,78.12,109.75,78.20,109.62,78.26,109.50,78.28,109.40,78.28,109.45,78.28,109.78,78.24,110.10,78.20,110.20,78.17,110.00,78.19,109.97,78.17,110.10,78.17,110.22,78.17,110.22,78.20,110.20,78.24,110.25,78.28,110.30,78.28,110.12,78.25,109.90,78.24,109.67,78.22,109.67,78.24,109.67,78.25,109.67,78.26,109.65,78.16,109.65,78.05,109.65,77.95,109.67,77.97,109.67,78.04,109.65,78.08,109.67,78.11,109.72
RZ_1236831_1790,0,29510,50,0,3,78.12,109.80,78.15,109.83,78.15,109.85,78.11,109.88,78.08,109.85,78.05,109.83,78.01,109.80,77.97,109.83,77.94,109.83,77.90,109.80,77.86,109.78,77.90,109.88,77.92,109.97,77.95,109.92,77.96,109.75,77.96,109.65,77.96,109.70,77.94,109.75,77.89,109.72,77.84,109.72,77.76,109.75,77.72,109.78,77.67,109.78,77.61,109.85,77.58,109.88,77.54,109.92,77.60,109.85,77.64,109.80,77.58,109.75,77.47,109.78,77.44,109.83,77.50,109.92,77.58,110.00,77.59,110.05,77.55,110.08,77.50,110.05,77.45,110.03,77.47,109.85,77.50,109.72,77.51,109.65,77.50,109.70,77.46,109.78,77.42,109.80,77.53,109.92,77.62,110.00,77.60,110.10,77.47,110.08,77.38,110.15,77.39,110.17,77.40,110.38
RZ_1236831_1791,0,29510,50,0,3,77.40,110.58,77.40,110.72,77.35,110.60,77.30,110.35,77.30,110.17,77.38,110.03,77.44,110.00,77.44,109.97,77.44,109.95,77.45,109.95,77.45,109.95,77.41,109.95,77.42,109.95,77.44,109.97,77.47,109.97,77.46,110.00,77.44,110.05,77.41,110.10,77.36,110.17,77.33,110.17,77.28,110.20,77.25,110.20,77.25,110.20,77.25,110.17,77.28,110.10,77.30,110.05,77.33,110.08,77.35,110.10,77.38,110.08,77.39,110.05,77.24,110.05,77.10,110.03,77.03,109.95,77.12,109.80,77.28,109.70,77.35,109.65,77.25,109.65,77.11,109.65,77.00,109.67,77.06,109.65,77.15,109.65,77.22,109.65,77.25,109.95,77.28,110.25,77.34,110.30,77.40,110.05,77.44,109.80,77.42,109.83,77.41,109.85,77.40,109.85
RZ_1236831_1792,0,29510,50,0,1,77.38,109.75,77.36,109.65,77.35,109.60,77.30,109.58,77.25,109.58,77.17,109.58,77.19,109.45,77.20,109.33,77.22,109.22,77.20,109.25,77.14,109.38,77.16,109.50,77.24,109.58,77.31,109.53,77.31,109.45,77.33,109.38,77.35,109.35,77.38,109.33,77.36,109.30,77.34,109.33,77.33,109.42,77.31,109.53,77.30,109.58,77.29,109.58,77.29,109.58,77.28,109.58,77.24,109.53,77.21,109.50,77.19,109.30,77.20,109.10,77.20,109.25,77.28,109.55,77.34,109.62,77.41,109.42,77.36,109.22,77.30,109.22,77.28,109.17,77.29,109.10,77.31,109.12,77.31,109.22,77.31,109.38,77.30,109.50,77.29,109.62,77.24,109.50,77.21,109.33,77.19,109.17,77.19,109.17,77.17,109.17,77.17,109.15,77.21,109.12
RZ_1236831_1793,0,29510,50,0,1,77.26,109.17,77.31,109.20,77.31,109.22,77.31,109.25,77.31,109.20,77.31,109.10,77.31,109.03,77.31,108.95,77.31,108.95,77.31,108.95,77.31,108.95,77.33,108.97,77.34,109.05,77.36,109.08,77.25,109.10,77.15,109.10,77.04,109.08,77.04,108.97,77.05,108.88,77.06,108.78,77.08,108.70,77.08,108.70,77.06,108.80,77.10,108.88,77.16,109.00,77.22,109.12,77.22,109.25,77.19,109.33,77.14,109.33,77.14,109.33,77.12,109.30,77.11,109.30,77.10,109.30,77.08,109.12,77.05,108.97,77.04,108.85,77.05,108.90,77.06,108.90,77.09,108.85,77.14,108.75,77.17,108.72,77.21,108.72,77.17,108.75,77.15,108.75,77.11,108.67,77.11,108.60,77.09,108.60,77.08,108.67,77.15,108.72,77.25,108.70
RZ_1236831_1794,0,29510,50,0,1,77.35,108.70,77.31,108.72,77.26,108.75,77.20,108.60,77.19,108.42,77.25,108.38,77.34,108.50,77.41,108.45,77.41,108.28,77.40,108.25,77.42,108.42,77.45,108.58,77.42,108.58,77.31,108.58,77.20,108.33,77.15,108.08,77.17,108.05,77.20,108.28,77.31,108.47,77.42,108.42,77.51,108.40,77.49,108.42,77.41,108.40,77.31,108.35,77.24,108.28,77.22,108.22,77.22,108.30,77.22,108.38,77.28,108.45,77.33,108.42,77.36,108.40,77.29,108.38,77.21,108.40,77.20,108.42,77.25,108.33,77.30,108.12,77.30,107.95,77.30,107.97,77.29,108.08,77.26,108.20,77.29,108.15,77.35,108.00,77.40,107.83,77.39,107.80,77.38,107.85,77.36,107.90,77.36,107.90,77.36,107.88,77.36,107.85,77.38,107.95
RZ_1236831_1795,0,29510,50,0,1,77.39,108.08,77.38,108.12,77.36,108.05,77.38,107.97,77.39,107.83,77.41,107.65,77.39,107.50,77.36,107.55,77.33,107.70,77.35,107.83,77.36,107.92,77.29,107.92,77.20,108.00,77.17,108.08,77.25,108.05,77.31,107.92,77.30,107.80,77.29,107.75,77.29,107.72,77.28,107.70,77.26,107.65,77.25,107.60,77.26,107.55,77.25,107.55,77.24,107.58,77.29,107.60,77.36,107.55,77.44,107.40,77.35,107.28,77.28,107.47,77.24,107.75,77.30,108.03,77.35,108.05,77.35,107.85,77.36,107.65,77.38,107.50,77.39,107.55,77.45,107.55,77.50,107.53,77.56,107.50,77.58,107.38,77.49,107.28,77.40,107.40,77.30,107.67,77.30,107.72,77.31,107.53,77.33,107.35,77.36,107.40,77.40,107.42,77.42,107.42
RZ_1236831_1796,0,29510,50,0,1,77.44,107.42,77.42,107.45,77.42,107.50,77.46,107.53,77.50,107.40,77.51,107.22,77.49,107.03,77.45,106.97,77.41,106.95,77.41,106.97,77.41,106.95,77.41,106.95,77.41,106.90,77.44,106.90,77.45,106.85,77.45,106.83,77.42,106.85,77.42,106.90,77.44,107.03,77.47,107.17,77.51,107.33,77.53,107.15,77.53,106.88,77.54,106.65,77.55,106.72,77.53,106.80,77.50,106.88,77.49,106.92,77.50,107.05,77.49,107.15,77.49,107.10,77.49,106.95,77.47,106.78,77.46,106.78,77.45,106.78,77.45,106.80,77.47,106.80,77.50,106.78,77.53,106.75,77.53,106.85,77.53,106.92,77.56,107.08,77.61,107.10,77.62,107.17,77.58,107.20,77.49,107.25,77.42,107.28,77.39,107.35,77.39,107.45,77.40,107.53
RZ_1236831_1797,0,29510,50,0,1,77.44,107.47,77.46,107.40,77.47,107.20,77.49,107.00,77.49,106.80,77.46,106.83,77.45,106.90,77.42,106.95,77.42,106.92,77.42,106.90,77.44,106.90,77.41,106.95,77.38,106.88,77.35,106.75,77.41,106.60,77.47,106.58,77.53,106.60,77.53,106.72,77.51,106.92,77.50,107.10,77.50,106.92,77.49,106.65,77.49,106.55,77.49,106.70,77.50,106.90,77.71,106.92,77.92,106.90,78.21,106.78,78.36,106.35,78.71,105.95,79.01,105.53,79.35,105.42,79.75,105.33,80.10,105.05,80.35,104.80,80.36,104.25,80.49,103.80,80.61,103.30,80.80,102.92,80.88,102.62,80.95,102.38,80.96,102.08,80.99,101.80,81.06,101.42,81.09,101.28,81.10,101.03,81.09,100.80,81.09,100.45,81.10,99.90,81.12,99.38
RZ_1236831_1798,0,29510,51,0,1,81.16,98.97,81.14,98.75,81.08,98.60,81.03,98.47,81.04,98.38,80.95,98.33,80.81,97.95,80.62,97.65,80.55,97.35,80.49,97.25,80.45,96.92,80.29,96.62,80.15,96.35,80.01,96.28,80.01,96.15,80.00,96.08,80.00,95.95,80.01,95.83,80.08,95.78,80.15,95.67,80.09,95.60,79.96,95.50,79.84,95.47,79.86,95.47,79.89,95.58,79.89,95.70,79.89,95.83,79.88,95.88,79.94,95.85,80.00,95.65,80.06,95.50,80.06,95.38,80.09,95.40,80.11,95.33,80.11,95.25,80.06,95.33,79.97,95.47,79.91,95.62,79.86,95.62,79.85,95.60,79.84,95.60,79.83,95.58,79.81,95.60,79.80,95.67,79.78,95.78,79.76,95.85,79.80,95.95,79.86,96.00,79.92,95.72,79.85,95.40,79.78,95.10
RZ_1236831_1799,0,29510,50,0,1,79.71,95.12,79.71,95.35,79.71,95.55,79.70,95.70,79.71,95.67,79.72,95.62,79.72,95.65,79.70,95.67,79.76,95.67,79.85,95.70,79.94,95.70,79.94,95.75,79.91,95.78,79.89,95.70,79.86,95.62,79.85,95.53,79.84,95.50,79.84,95.70,79.90,95.90,79.96,96.08,79.96,95.92,79.90,95.80,79.84,95.67,79.84,95.60,79.86,95.50,79.88,95.47,79.89,95.55,79.88,95.65,79.86,95.72,79.80,95.92,79.75,96.12,79.70,96.15,79.70,95.97,79.72,95.95,79.78,96.20,79.83,96.42,79.84,96.28,79.84,95.97,79.85,95.75,79.86,95.83,79.88,95.90,79.86,95.97,79.83,95.97,79.79,95.97,79.72,96.12,79.71,96.30,79.75,96.35,79.81,96.22,79.84,96.12,79.79,96.10
RZ_1236831_1800,0,29510,50,0,1,79.76,96.05,79.80,96.00,79.80,95.97,79.74,95.97,79.69,96.10,79.70,96.22,79.74,96.33,79.76,96.30,79.74,96.33,79.71,96.38,79.70,96.38,79.70,96.38,79.69,96.35,79.70,96.38,79.71,96.38,79.72,96.47,79.71,96.58,79.71,96.67,79.66,96.72,79.61,96.75,79.55,96.78,79.60,96.80,79.66,96.92,79.72,97.03,79.65,97.12,79.56,97.15,79.49,97.10,79.50,97.05,79.53,97.03,79.55,97.05,79.58,97.05,79.56,97.05,79.59,97.03,79.62,97.00,79.65,97.00,79.58,97.00,79.51,97.03,79.46,97.15,79.46,97.25,79.45,97.22,79.44,97.08,79.42,96.95,79.40,96.95,79.38,96.97,79.35,97.00,79.34,97.03,79.33,97.05,79.38,97.05,79.44,97.08,79.49,97.08
RZ_1236831_1801,0,29510,50,0,1,79.45,97.12,79.41,97.12,79.39,97.12,79.39,97.10,79.38,97.12,79.38,97.17,79.38,97.38,79.38,97.55,79.38,97.65,79.31,97.60,79.25,97.53,79.26,97.50,79.34,97.47,79.34,97.55,79.30,97.62,79.25,97.65,79.21,97.65,79.16,97.67,79.10,97.67,79.08,97.70,79.06,97.80,79.09,97.90,79.14,97.97,79.21,97.88,79.25,97.70,79.24,97.53,79.16,97.47,79.09,97.55,79.09,97.58,79.12,97.65,79.15,97.72,79.11,97.85,79.08,97.95,79.06,98.05,79.09,98.05,79.11,98.15,79.11,98.25,79.08,98.22,79.04,98.10,79.04,97.92,79.03,97.88,79.03,97.88,79.03,97.95,79.03,98.12,79.01,98.25,79.00,98.30,79.00,98.25,79.00,98.15,79.04,98.08,79.08,98.03
RZ_1236831_1802,0,29510,50,0,1,79.04,97.88,78.95,97.75,78.84,97.67,78.81,97.75,78.78,97.83,78.74,97.85,78.71,97.88,78.69,97.90,78.69,97.92,78.70,97.97,78.71,98.03,78.74,98.08,78.66,98.15,78.60,98.22,78.60,98.28,78.67,98.03,78.76,97.75,78.78,97.50,78.76,97.53,78.75,97.58,78.74,97.65,78.75,97.75,78.75,97.80,78.79,97.78,78.84,97.72,78.86,97.75,78.84,97.85,78.76,97.95,78.70,97.95,78.64,98.00,78.62,98.08,78.64,98.15,78.69,98.25,78.74,98.30,78.78,98.35,78.78,98.38,78.75,98.40,78.71,98.42,78.67,98.42,78.65,98.38,78.64,98.38,78.64,98.35,78.67,98.35,78.71,98.35,78.70,98.45,78.66,98.55,78.61,98.42,78.62,98.20,78.62,98.15,78.61,98.30
RZ_1236831_1803,0,29510,50,0,1,78.60,98.40,78.58,98.35,78.56,98.28,78.56,98.30,78.56,98.28,78.53,98.22,78.50,98.17,78.47,98.08,78.50,98.03,78.53,98.15,78.51,98.30,78.49,98.42,78.46,98.28,78.44,98.17,78.42,98.10,78.40,98.10,78.36,98.12,78.33,98.15,78.34,98.30,78.39,98.45,78.44,98.60,78.50,98.58,78.54,98.55,78.58,98.50,78.58,98.50,78.55,98.50,78.51,98.50,78.50,98.42,78.50,98.35,78.50,98.28,78.49,98.20,78.47,98.12,78.46,98.03,78.46,97.95,78.46,97.92,78.46,98.05,78.49,98.17,78.53,98.33,78.56,98.33,78.58,98.30,78.58,98.30,78.56,98.40,78.53,98.55,78.47,98.65,78.41,98.62,78.40,98.55,78.44,98.50,78.47,98.53,78.49,98.62,78.49,98.67
RZ_1236831_1804,0,29510,50,0,1,78.49,98.58,78.47,98.45,78.47,98.30,78.47,98.33,78.46,98.42,78.46,98.47,78.51,98.50,78.58,98.47,78.65,98.47,78.66,98.47,78.67,98.53,78.67,98.58,78.66,98.65,78.60,98.70,78.54,98.72,78.50,98.50,78.50,98.28,78.53,98.05,78.54,98.08,78.55,98.10,78.58,98.10,78.61,98.17,78.58,98.30,78.51,98.42,78.40,98.45,78.36,98.45,78.39,98.45,78.46,98.40,78.55,98.33,78.58,98.28,78.58,98.28,78.56,98.33,78.55,98.30,78.56,98.25,78.58,98.17,78.54,98.20,78.49,98.25,78.47,98.28,78.49,98.28,78.51,98.22,78.51,98.30,78.54,98.38,78.55,98.45,78.54,98.45,78.53,98.45,78.54,98.45,78.58,98.42,78.61,98.38,78.62,98.28,78.62,98.22
RZ_1236831_1805,0,29510,50,0,1,78.62,98.22,78.62,98.25,78.62,98.30,78.61,98.30,78.67,98.30,78.75,98.28,78.81,98.22,78.79,98.20,78.78,98.15,78.79,98.12,78.80,98.10,78.69,98.15,78.56,98.50,78.42,98.85,78.33,99.22,78.12,99.95,77.85,100.70,77.47,101.38,77.06,101.75,76.55,102.20,76.15,102.70,75.86,103.03,75.56,103.45,75.30,103.83,75.00,104.05,74.90,104.53,74.84,105.05,74.76,105.75,74.62,106.10,74.49,106.67,74.41,107.17,74.40,107.67,74.39,107.90,74.38,108.20,74.35,108.40,74.33,108.60,74.30,108.60,74.36,108.65,74.44,108.67,74.51,108.70,74.55,108.88,74.67,109.05,74.80,109.28,74.94,109.28,74.94,109.35,74.97,109.38,75.01,109.45,75.03,109.55,74.97,109.67,74.88,109.78
RZ_1236831_1806,0,29510,50,0,1,74.80,109.75,74.85,109.67,74.95,109.60,75.05,109.55,75.05,109.50,75.03,109.45,74.96,109.50,74.83,109.62,74.70,109.60,74.61,109.45,74.61,109.25,74.61,109.38,74.62,109.58,74.71,109.75,74.79,109.62,74.85,109.50,74.84,109.35,74.84,109.33,74.84,109.30,74.85,109.42,74.85,109.55,74.85,109.62,74.88,109.58,74.90,109.50,74.91,109.40,74.90,109.30,74.91,109.55,74.94,109.88,74.99,109.90,74.99,109.60,75.00,109.40,75.01,109.47,75.03,109.55,75.01,109.50,74.99,109.42,74.86,109.40,74.75,109.38,74.79,109.38,74.92,109.38,75.05,109.38,75.05,109.42,75.05,109.42,75.05,109.35,75.04,109.28,75.03,109.20,75.00,109.20,75.00,109.20,75.00,109.25,74.99,109.38,75.03,109.47
RZ_1236831_1807,0,29510,50,0,1,75.08,109.42,75.06,109.30,75.00,109.20,74.95,109.22,74.97,109.22,75.01,109.22,75.04,109.22,75.03,109.22,75.00,109.25,74.99,109.20,74.97,109.05,74.99,108.88,75.01,108.85,74.97,108.88,74.91,108.88,74.88,108.88,74.90,108.88,74.94,108.85,74.95,108.92,74.95,109.10,74.94,109.28,74.94,109.30,74.92,109.25,74.92,109.20,74.92,109.28,74.91,109.35,74.89,109.45,74.88,109.45,74.86,109.53,74.88,109.60,74.90,109.70,74.92,109.70,74.95,109.67,74.96,109.60,74.97,109.58,74.97,109.58,74.97,109.58,74.95,109.58,74.94,109.60,74.90,109.65,74.88,109.70,74.84,109.72,74.83,109.78,74.90,109.78,75.01,109.62,75.05,109.42,75.00,109.25,74.94,109.30,74.94,109.40,74.94,109.40
RZ_1236831_1808,0,29510,50,0,1,74.95,109.30,74.96,109.30,74.96,109.42,74.94,109.60,74.92,109.62,74.94,109.50,74.95,109.30,74.95,109.10,74.95,109.15,74.92,109.28,74.90,109.38,74.89,109.47,74.91,109.50,74.95,109.53,74.94,109.60,74.92,109.65,74.91,109.70,74.92,109.62,74.94,109.40,74.97,109.22,75.01,109.08,75.01,109.08,74.99,109.03,74.95,108.97,74.95,108.88,74.94,108.85,74.99,108.78,75.04,108.72,75.05,108.70,74.99,108.80,74.92,109.10,74.92,109.38,74.94,109.58,74.95,109.50,74.94,109.45,74.90,109.42,74.86,109.42,74.81,109.40,74.80,109.40,74.83,109.38,74.80,109.30,74.78,109.22,74.76,109.35,74.79,109.55,74.81,109.67,74.83,109.58,74.86,109.47,74.92,109.53,74.97,109.58,74.99,109.65
RZ_1236831_1809,0,29510,52,0,11,75.00,109.67,75.01,109.65,75.04,109.47,75.04,109.30,75.01,109.12,74.97,109.10,74.92,109.12,74.94,109.17,74.95,109.30,74.96,109.35,74.94,109.42,74.91,109.45,74.83,109.47,74.78,109.53,74.83,109.33,74.94,109.12,75.06,108.90,75.06,108.90,75.06,108.97,75.06,109.10,75.03,109.22,75.01,109.25,75.00,109.17,75.01,109.10,75.01,109.12,75.01,109.22,74.97,109.33,74.94,109.35,74.89,109.38,74.90,109.38,74.94,109.35,74.97,109.35,75.00,109.35,75.00,109.15,75.00,108.92,75.00,108.88,74.97,109.08,74.92,109.25,74.89,109.20,74.84,109.15,74.81,109.10,74.88,109.00,74.95,108.95,75.03,109.12,75.00,109.35,75.01,109.53,75.04,109.33,75.05,109.12,75.03,109.05,75.01,109.10,75.03,109.28,75.04,109.42
RZ_1236831_1810,0,29510,49,0,3,75.04,109.55,75.04,109.50,75.04,109.42,75.04,109.28,75.01,109.17,75.00,109.08,74.97,109.03,74.97,108.97,74.97,108.95,74.96,109.00,74.92,109.05,74.90,109.12,74.89,109.22,74.91,109.35,74.92,109.42,74.92,109.38,74.91,109.22,74.90,109.17,74.90,109.12,74.90,109.20,74.90,109.22,74.91,109.00,74.91,108.75,74.91,108.50,74.94,108.53,74.99,108.53,75.03,108.53,75.01,108.58,74.99,108.60,74.94,108.65,74.92,108.70,74.91,108.62,74.92,108.55,74.92,108.67,74.90,108.92,74.88,109.12,74.89,109.10,74.94,108.85,75.01,108.58,75.04,108.33,75.06,108.30,75.04,108.33,75.03,108.35,75.04,108.38,75.09,108.40,75.14,108.42,75.14,108.38,75.14,108.33,75.20,108.22
RZ_1236831_1811,0,29510,100,0,1,75.25,108.22,75.28,108.25,75.21,108.40,75.14,108.55,75.06,108.55,75.05,108.47,75.01,108.42,75.00,108.42,74.99,108.45,74.97,108.45,75.01,108.70,75.01,108.92,74.99,108.97,74.94,108.78,75.01,108.55,75.10,108.42,75.12,108.30,75.05,108.28,74.97,108.35,75.00,108.42,75.05,108.40,75.10,108.45,75.08,108.47,75.06,108.50,75.06,108.42,75.06,108.35,75.05,108.30,75.03,108.28,75.01,108.28,75.01,108.28,75.04,108.28,75.06,108.25,75.09,108.22,75.08,108.25,75.08,108.30,75.09,108.38,75.12,108.35,75.16,108.33,75.20,108.35,75.20,108.35,75.20,108.40,75.20,108.40,75.16,108.38,75.10,108.38,75.03,108.30,75.04,108.30,75.05,108.33,75.05,108.42,75.05,108.50,75.04,108.58,75.03,108.65,75.04,108.70,75.05,108.45,75.06,108.20,75.05,107.95,75.04,107.92,75.03,107.88,75.04,107.80,75.04,107.75,75.03,107.72,75.01,107.67,75.04,107.65,75.08,107.75,75.15,107.85,75.17,107.95,75.21,107.92,75.22,107.95,75.25,108.03,75.24,108.08,75.22,108.08,75.20,108.10,75.20,108.20,75.16,108.28,75.12,108.33,75.08,108.30,75.03,108.30,74.97,108.35,74.97,108.40,75.00,108.47,75.04,108.50,75.05,108.55,75.06,108.45,75.05,108.30,75.03,108.17,75.00,108.15,75.01,108.12,75.01,108.03,74.97,108.00,74.95,108.00,74.94,107.95,74.96,107.90,74.97,107.88,74.96,107.92,74.95,108.00,75.08,108.08,75.22,108.12,75.39,108.08,75.41,108.00,75.53,107.92,75.80,107.83
RZ_1236831_1812,0,29510,50,0,1,76.05,107.70,76.41,107.55,76.60,107.53,76.89,107.53,77.09,107.58,77.31,107.58,77.45,107.45,77.70,107.12,77.94,106.83,78.17,106.65,78.21,106.65,78.26,106.55,78.28,106.35,78.29,106.17,78.29,105.95,78.29,105.83,78.24,105.72,78.10,105.50,77.96,105.28,77.89,105.08,77.86,105.10,77.84,105.20,77.74,105.28,77.66,105.20,77.60,105.03,77.60,104.90,77.61,104.97,77.64,105.00,77.66,105.00,77.69,105.00,77.75,105.03,77.80,105.05,77.85,105.03,77.86,104.92,77.88,104.85,77.85,104.85,77.80,104.88,77.74,104.90,77.72,104.92,77.72,104.95,77.72,104.92,77.71,104.88,77.72,104.70,77.75,104.58,77.76,104.42,77.76,104.30,77.70,104.20,77.64,104.25,77.58,104.35,77.55,104.45
RZ_1236831_1813,0,29510,50,0,1,77.54,104.47,77.53,104.55,77.54,104.60,77.55,104.60,77.56,104.58,77.56,104.58,77.56,104.60,77.56,104.60,77.47,104.60,77.39,104.53,77.38,104.42,77.44,104.38,77.50,104.47,77.49,104.55,77.45,104.58,77.42,104.47,77.42,104.38,77.44,104.47,77.44,104.62,77.44,104.80,77.45,104.78,77.46,104.78,77.47,104.72,77.47,104.65,77.50,104.60,77.54,104.60,77.56,104.62,77.56,104.53,77.55,104.35,77.51,104.20,77.49,103.95,77.44,103.78,77.41,103.60,77.39,103.60,77.39,103.62,77.39,103.67,77.40,103.80,77.49,103.90,77.56,103.97,77.64,104.00,77.64,104.08,77.66,104.20,77.70,104.30,77.72,104.35,77.70,104.35,77.66,104.38,77.64,104.38,77.64,104.50,77.60,104.58,77.56,104.67
RZ_1236831_1814,0,29510,50,0,1,77.53,104.62,77.51,104.60,77.50,104.50,77.56,104.40,77.64,104.30,77.72,104.25,77.74,104.38,77.72,104.55,77.71,104.67,77.71,104.55,77.72,104.47,77.78,104.45,77.80,104.47,77.84,104.45,77.85,104.45,77.84,104.47,77.81,104.42,77.72,104.40,77.67,104.35,77.61,104.35,77.62,104.35,77.64,104.28,77.65,104.17,77.66,104.05,77.64,103.95,77.62,103.88,77.60,103.88,77.62,103.92,77.64,104.00,77.64,103.92,77.61,103.88,77.60,103.80,77.61,103.92,77.59,104.08,77.58,104.15,77.55,104.10,77.54,104.05,77.55,103.78,77.64,103.47,77.72,103.38,77.83,103.55,77.83,103.70,77.85,103.62,77.88,103.65,77.90,103.65,77.90,103.67,77.91,103.62,77.90,103.58,77.85,103.53,77.81,103.55
RZ_1236831_1815,0,29510,50,0,1,77.79,103.62,77.78,103.75,77.78,103.80,77.78,103.83,77.78,103.83,77.83,103.80,77.86,103.90,77.84,104.03,77.78,104.15,77.67,104.15,77.64,104.15,77.58,104.10,77.54,103.97,77.56,103.83,77.65,103.80,77.74,103.80,77.71,103.83,77.65,103.75,77.59,103.65,77.59,103.70,77.60,103.83,77.62,103.92,77.66,103.88,77.66,103.78,77.64,103.70,77.62,103.85,77.62,104.03,77.65,104.30,77.69,104.40,77.67,104.55,77.65,104.62,77.62,104.53,77.64,104.35,77.64,104.15,77.64,104.15,77.62,104.00,77.61,103.83,77.61,103.78,77.65,103.85,77.67,103.95,77.71,103.97,77.72,104.00,77.72,104.00,77.71,103.97,77.70,103.95,77.70,103.88,77.70,103.78,77.69,103.70,77.71,103.60,77.72,103.55
RZ_1236831_1816,0,29510,50,0,1,77.74,103.47,77.71,103.42,77.71,103.38,77.72,103.35,77.75,103.42,77.75,103.50,77.75,103.55,77.75,103.58,77.76,103.62,77.74,103.67,77.69,103.78,77.65,103.85,77.65,103.90,77.65,103.88,77.64,103.92,77.64,103.97,77.61,104.03,77.59,103.92,77.59,103.75,77.62,103.58,77.66,103.50,77.71,103.55,77.78,103.62,77.85,103.60,77.80,103.50,77.74,103.40,77.67,103.38,77.66,103.35,77.65,103.33,77.64,103.33,77.64,103.42,77.69,103.58,77.76,103.67,77.84,103.62,77.79,103.53,77.72,103.45,77.67,103.47,77.67,103.65,77.74,103.78,77.79,103.88,77.83,103.85,77.79,103.88,77.78,103.95,77.78,104.00,77.79,104.03,77.78,104.03,77.76,104.03,77.76,103.97,77.75,103.97,77.75,103.95
RZ_1236831_1817,0,29510,50,0,1,77.75,103.97,77.75,103.97,77.76,104.20,77.74,104.42,77.71,104.47,77.67,104.22,77.65,103.97,77.65,103.90,77.66,103.95,77.65,103.90,77.60,103.88,77.58,103.80,77.58,103.83,77.58,103.88,77.59,103.92,77.58,103.95,77.56,103.95,77.56,103.95,77.56,103.97,77.54,103.97,77.53,104.00,77.50,104.00,77.51,104.00,77.58,103.97,77.61,103.97,77.66,103.97,77.66,104.03,77.65,104.08,77.65,103.97,77.65,103.83,77.65,103.70,77.65,103.80,77.65,103.88,77.69,103.90,77.74,103.92,77.80,103.92,77.81,103.97,77.72,104.03,77.62,104.03,77.56,103.97,77.59,103.92,77.60,103.92,77.59,103.92,77.65,103.92,77.71,103.90,77.79,103.88,77.80,103.85,77.83,103.85,77.84,103.85,77.83,103.78
RZ_1236831_1818,0,29510,50,0,1,77.80,103.65,77.78,103.55,77.74,103.50,77.72,103.50,77.71,103.50,77.70,103.55,77.72,103.58,77.74,103.58,77.76,103.58,77.75,103.70,77.75,103.83,77.74,103.97,77.74,103.88,77.74,103.72,77.78,103.55,77.80,103.58,77.84,103.70,77.78,103.85,77.72,103.90,77.66,103.95,77.70,103.92,77.79,103.85,77.86,103.83,77.81,103.88,77.72,103.92,77.65,103.97,77.65,104.00,77.65,104.05,77.64,104.10,77.64,104.12,77.61,104.17,77.59,104.25,77.58,104.20,77.60,104.12,77.64,104.03,77.65,104.03,77.66,103.83,77.66,103.62,77.66,103.53,77.65,103.58,77.61,103.58,77.59,103.50,77.59,103.45,77.60,103.47,77.61,103.45,77.61,103.40,77.62,103.38,77.69,103.28,77.71,103.20,77.74,103.33
RZ_1236831_1819,0,29510,51,0,1,77.72,103.55,77.71,103.67,77.70,103.53,77.69,103.40,77.70,103.35,77.69,103.25,77.66,103.12,77.64,102.97,77.74,102.95,77.85,103.03,77.96,103.10,77.94,103.28,77.90,103.33,77.86,103.40,77.85,103.33,77.85,103.25,77.84,103.40,77.83,103.62,77.78,103.70,77.71,103.55,77.67,103.42,77.70,103.45,77.72,103.55,77.72,103.62,77.72,103.65,77.74,103.50,77.74,103.33,77.74,103.17,77.76,103.12,77.79,103.10,77.83,103.03,77.84,102.97,77.86,102.92,77.88,103.00,77.85,103.10,77.83,103.17,77.79,103.17,77.79,103.08,77.80,103.00,77.83,102.90,77.84,102.83,77.85,102.83,77.84,102.90,77.76,103.00,77.69,103.05,77.62,103.22,77.62,103.40,77.66,103.55,77.70,103.47,77.74,103.42,77.74,103.40
RZ_1236831_1820,0,29510,51,0,1,77.72,103.38,77.72,103.35,77.75,103.30,77.80,103.10,77.83,102.88,77.81,102.78,77.79,102.92,77.76,103.08,77.75,103.22,77.74,103.30,77.76,103.38,77.79,103.38,77.83,103.35,77.84,103.35,77.86,103.33,77.88,103.55,77.88,103.78,77.88,103.83,77.86,103.65,77.86,103.42,77.81,103.40,77.78,103.55,77.74,103.75,77.75,103.85,77.80,103.72,77.84,103.65,77.88,103.65,77.89,103.65,77.88,103.65,77.80,103.65,77.71,103.65,77.75,103.62,77.85,103.60,77.94,103.58,77.84,103.60,77.74,103.62,77.71,103.65,77.80,103.67,77.86,103.62,77.81,103.55,77.74,103.50,77.67,103.50,77.74,103.45,77.84,103.38,77.91,103.45,77.88,103.58,77.84,103.72,77.83,103.75,77.80,103.78,77.76,103.75,77.81,103.70
RZ_1236831_1821,0,29510,49,0,1,77.90,103.67,77.95,103.58,77.95,103.47,77.95,103.30,77.96,103.25,77.95,103.08,77.85,103.03,77.76,102.97,77.69,103.05,77.70,103.03,77.72,102.95,77.74,103.10,77.75,103.33,77.75,103.53,77.71,103.50,77.66,103.45,77.61,103.38,77.62,103.33,77.65,103.30,77.67,103.35,77.69,103.35,77.64,103.33,77.59,103.30,77.55,103.28,77.56,103.25,77.58,103.15,77.59,103.08,77.51,103.05,77.44,103.15,77.38,103.20,77.40,103.17,77.53,103.10,77.62,103.03,77.72,102.95,77.72,103.08,77.71,103.17,77.70,103.28,77.72,103.22,77.78,103.20,77.83,103.17,77.80,103.22,77.79,103.28,77.76,103.35,77.78,103.35,77.81,103.40,77.85,103.42,77.86,103.28,77.83,103.10,77.81,103.05
RZ_1236831_1822,0,29510,50,0,1,77.78,103.15,77.79,103.22,77.84,103.20,77.88,103.17,77.88,103.20,77.83,103.20,77.78,103.12,77.78,103.05,77.76,102.95,77.78,102.92,77.80,102.97,77.83,103.22,77.80,103.50,77.79,103.50,77.78,103.28,77.76,103.03,77.75,103.03,77.76,103.12,77.76,103.25,77.76,103.35,77.78,103.33,77.80,103.28,77.81,103.28,77.83,103.28,77.85,103.28,77.88,103.28,77.91,103.40,77.89,103.53,77.84,103.67,77.79,103.67,77.74,103.58,77.74,103.47,77.71,103.38,77.70,103.40,77.74,103.40,77.80,103.38,77.86,103.33,77.89,103.33,77.90,103.33,77.91,103.38,77.90,103.42,77.88,103.28,77.88,103.12,77.89,102.95,77.90,102.95,77.90,102.97,77.89,103.03,77.88,103.12,77.88,103.30,77.91,103.47
RZ_1236831_1823,0,29510,50,0,1,77.95,103.53,78.00,103.45,78.01,103.38,78.01,103.30,78.00,103.25,77.96,103.20,77.92,103.10,77.89,103.03,77.89,103.05,77.88,103.15,77.86,103.22,77.89,103.25,77.95,103.25,78.04,103.28,78.05,103.17,78.05,103.05,78.04,102.95,78.04,102.90,78.04,102.88,78.03,102.88,78.01,102.83,77.99,102.78,77.95,102.78,77.92,102.85,77.94,102.92,77.96,102.95,77.92,102.97,77.86,103.00,77.90,103.03,78.00,102.92,78.16,102.83,78.22,102.75,78.25,102.78,78.16,102.85,78.09,102.80,78.01,102.72,77.99,102.67,77.96,102.70,77.96,102.70,77.96,102.67,77.94,102.72,77.91,102.85,77.89,103.03,77.86,103.12,77.85,103.25,77.86,103.33,77.88,103.38,77.90,103.30,77.96,103.20,78.04,103.17
RZ_1236831_1824,0,29510,50,0,1,78.12,103.12,78.14,103.05,78.11,103.00,78.05,103.10,78.03,103.22,78.03,103.33,78.01,103.17,77.99,103.03,77.96,102.88,77.95,102.83,77.95,102.80,77.90,102.83,77.85,102.88,77.80,102.92,77.91,102.92,78.01,102.88,78.08,102.83,78.01,103.05,77.95,103.30,77.92,103.25,77.92,102.95,77.92,102.70,77.96,102.72,78.01,102.75,78.05,102.78,78.05,102.83,78.04,102.88,78.05,102.95,78.06,103.00,78.06,102.97,78.05,102.88,78.05,102.80,78.06,102.80,78.06,102.85,78.05,102.92,78.05,102.80,77.96,102.62,77.89,102.45,77.88,102.47,77.95,102.47,78.03,102.45,78.01,102.45,78.00,102.45,78.01,102.53,78.04,102.58,78.04,102.65,78.01,102.45,78.00,102.28,78.00,102.10,77.96,102.10
RZ_1236831_1825,0,29510,50,0,12,77.91,102.22,77.85,102.33,77.85,102.53,77.83,102.62,77.80,102.58,77.76,102.35,77.76,102.10,77.79,102.05,77.81,102.08,77.84,102.12,77.85,102.12,77.84,102.15,77.85,102.15,77.86,102.15,77.88,102.22,77.91,102.28,77.96,102.33,77.94,102.33,77.88,102.35,77.80,102.50,77.79,102.65,77.80,102.83,77.80,102.88,77.80,102.90,77.81,102.83,77.83,102.75,77.85,102.70,77.83,102.72,77.76,102.78,77.70,102.78,77.67,102.80,77.71,102.85,77.74,102.85,77.74,102.88,77.71,102.78,77.67,102.70,77.65,102.58,77.65,102.55,77.64,102.80,77.62,103.08,77.62,103.33,77.67,103.25,77.74,103.10,77.79,102.97,77.79,102.90,77.79,102.90,77.80,102.85,77.81,102.80,77.83,102.88,77.89,103.00
RZ_1236831_1826,0,29510,50,0,4,77.95,103.05,77.95,102.95,77.85,102.97,77.76,103.08,77.70,103.05,77.66,102.88,77.64,102.70,77.62,102.67,77.62,102.75,77.64,102.80,77.65,102.83,77.65,102.80,77.62,102.78,77.69,102.75,77.79,102.70,77.75,102.67,77.61,102.65,77.56,102.60,77.64,102.58,77.66,102.58,77.59,102.67,77.53,102.75,77.53,102.75,77.54,102.65,77.58,102.60,77.62,102.55,77.66,102.53,77.66,102.50,77.66,102.50,77.69,102.50,77.72,102.55,77.72,102.67,77.71,102.83,77.67,102.72,77.65,102.53,77.62,102.33,77.62,102.42,77.62,102.53,77.64,102.50,77.65,102.38,77.62,102.22,77.59,102.15,77.60,102.05,77.62,102.08,77.65,102.12,77.61,102.15,77.61,102.17,77.61,102.20,77.56,102.22,77.51,102.28
RZ_1236831_1827,0,29510,50,0,4,77.55,102.28,77.64,102.28,77.71,102.35,77.71,102.42,77.74,102.42,77.78,102.33,77.80,102.22,77.78,102.22,77.76,102.20,77.76,102.15,77.75,102.12,77.78,102.20,77.81,102.22,77.85,102.25,77.88,102.22,77.86,102.20,77.85,102.17,77.83,102.15,77.80,102.15,77.79,102.15,77.79,102.15,77.79,102.22,77.75,102.28,77.69,102.38,77.62,102.38,77.59,102.35,77.58,102.30,77.58,102.28,77.59,102.28,77.60,102.05,77.61,101.83,77.61,101.83,77.67,102.05,77.74,102.22,77.78,102.17,77.72,102.15,77.66,102.20,77.64,102.22,77.60,102.15,77.58,102.08,77.55,102.12,77.55,102.30,77.55,102.35,77.56,102.28,77.59,102.03,77.62,101.88,77.64,101.72,77.65,101.75,77.64,101.75,77.62,101.78
RZ_1236831_1828,0,29510,100,0,1,77.62,101.80,77.64,101.83,77.66,101.83,77.69,102.08,77.70,102.30,77.71,102.30,77.69,102.10,77.65,101.85,77.62,101.83,77.70,101.80,77.76,101.80,77.83,101.80,77.80,101.88,77.78,101.95,77.79,102.03,77.80,102.12,77.81,102.20,77.79,102.12,77.78,101.97,77.76,101.83,77.75,101.80,77.74,102.12,77.66,102.45,77.59,102.58,77.56,102.35,77.62,102.12,77.65,102.08,77.64,102.15,77.59,102.22,77.58,102.17,77.56,102.12,77.55,102.05,77.55,102.10,77.54,102.15,77.53,102.20,77.55,102.25,77.58,102.28,77.60,102.28,77.58,102.30,77.55,102.35,77.54,102.40,77.54,102.40,77.56,102.38,77.60,102.33,77.59,102.22,77.53,102.12,77.46,102.08,77.45,102.08,77.44,102.08,77.42,101.92,77.42,101.80,77.40,101.75,77.39,101.85,77.40,101.92,77.38,101.95,77.35,101.97,77.30,101.90,77.30,101.80,77.30,101.75,77.31,101.78,77.31,101.88,77.36,101.95,77.40,102.08,77.41,102.12,77.39,102.20,77.38,102.22,77.31,102.25,77.24,102.10,77.17,101.97,77.21,101.92,77.19,102.03,77.15,102.15,77.08,102.25,77.04,102.22,77.00,102.22,77.00,102.22,77.03,102.28,77.06,102.30,77.10,102.30,77.11,102.28,77.09,102.25,77.06,102.25,77.03,102.28,77.01,102.20,77.12,102.08,77.24,101.97,77.34,101.95,77.34,101.97,77.31,101.97,77.31,101.97,77.31,101.97,77.36,101.95,77.40,101.90,77.33,101.85,77.22,101.83,77.19,101.83,77.24,101.83,77.30,101.85,77.22,101.88,77.15,101.78
RZ_1236831_1829,0,29510,51,0,1,77.08,101.65,77.16,101.50,77.24,101.50,77.31,101.50,77.29,101.55,77.25,101.60,77.21,101.62,77.20,101.78,77.20,101.92,77.20,101.90,77.20,101.72,77.21,101.67,77.21,101.80,77.25,101.92,77.28,101.90,77.26,101.88,77.24,101.85,77.22,101.95,77.26,102.08,77.26,102.20,77.25,102.17,77.22,102.15,77.21,102.12,77.19,102.17,77.16,102.22,77.12,102.12,77.11,102.00,77.10,101.88,77.10,101.90,77.11,101.90,77.15,101.95,77.17,101.97,77.22,102.05,77.26,102.08,77.29,102.05,77.28,101.95,77.17,101.97,77.09,102.08,77.03,102.10,77.08,102.03,77.10,101.97,77.08,102.03,77.05,102.08,77.05,101.97,77.04,101.83,77.01,101.70,77.00,101.70,77.00,101.75,77.00,101.80,77.01,101.83,77.03,101.78
RZ_1236831_1830,0,29510,51,0,1,77.04,101.72,76.96,101.75,76.90,101.80,76.89,101.80,76.92,101.75,76.94,101.70,76.90,101.67,76.88,101.67,76.90,101.65,76.89,101.62,76.88,101.60,76.88,101.62,76.90,101.67,76.92,101.72,76.92,101.75,76.94,101.75,76.97,101.72,77.00,101.65,77.04,101.60,77.09,101.50,77.12,101.45,77.21,101.38,77.25,101.33,77.12,101.40,76.99,101.55,76.86,101.72,76.90,101.83,76.92,101.85,76.94,101.75,76.94,101.65,76.90,101.53,76.85,101.53,76.80,101.53,76.79,101.65,76.78,101.80,76.83,101.75,76.89,101.55,76.94,101.38,76.92,101.45,76.91,101.55,76.91,101.58,76.94,101.55,76.95,101.55,76.89,101.58,76.81,101.62,76.76,101.72,76.80,101.83,76.85,101.78,76.86,101.62,76.88,101.50,76.89,101.58
RZ_1236831_1831,0,29510,49,0,1,76.89,101.65,76.91,101.58,76.92,101.47,76.95,101.40,76.91,101.40,76.89,101.35,76.85,101.22,76.84,101.22,76.83,101.28,76.83,101.35,76.83,101.38,76.83,101.33,76.81,101.25,76.80,101.35,76.78,101.53,76.79,101.53,76.81,101.35,76.88,101.28,76.96,101.35,77.05,101.42,77.08,101.40,77.03,101.40,76.96,101.40,76.91,101.42,76.89,101.47,76.89,101.47,76.88,101.47,76.88,101.47,76.91,101.47,76.95,101.50,76.97,101.38,76.94,101.25,76.90,101.12,76.85,101.12,76.83,101.12,76.88,101.12,76.91,101.15,76.96,101.17,76.96,101.20,76.96,101.03,76.96,100.80,76.96,100.55,76.96,100.65,76.95,100.78,76.94,100.92,76.94,100.92,76.95,100.83,76.95,100.70,76.95,100.62
RZ_1236831_1832,0,29510,50,0,1,76.96,100.70,76.97,100.78,76.99,100.88,76.99,101.00,77.00,101.12,77.05,101.20,77.10,101.17,77.08,101.10,77.00,101.08,76.92,101.10,76.91,101.12,76.90,101.08,76.90,100.97,76.91,100.90,76.92,100.88,76.95,100.80,76.95,100.75,76.96,100.65,76.96,100.62,76.97,100.67,76.97,100.78,76.97,100.75,76.96,100.65,76.94,100.78,76.91,101.03,76.90,101.33,76.89,101.38,76.92,101.40,76.95,101.33,76.99,101.25,76.97,101.20,76.95,101.20,76.92,101.22,76.91,100.97,76.94,100.67,76.96,100.62,76.99,100.90,76.97,101.17,76.96,101.22,76.97,101.33,77.01,101.40,77.04,101.42,77.06,101.40,77.06,101.28,77.08,101.17,77.09,101.08,77.10,101.08,77.11,101.05,77.14,101.10,77.12,101.12
RZ_1236831_1833,0,29510,50,0,1,77.10,101.15,77.06,101.17,77.06,101.25,77.06,101.33,77.10,101.45,77.16,101.50,77.24,101.45,77.25,101.28,77.22,101.10,77.20,101.03,77.20,100.97,77.22,100.90,77.22,100.80,77.22,100.78,77.22,100.78,77.20,100.78,77.16,100.80,77.12,100.80,77.12,100.80,77.16,100.80,77.21,100.75,77.26,100.70,77.29,100.72,77.28,100.78,77.25,100.83,77.22,100.92,77.20,101.03,77.19,101.12,77.17,101.12,77.16,101.15,77.19,101.17,77.21,101.17,77.22,101.20,77.26,101.20,77.30,101.08,77.28,100.95,77.21,100.95,77.12,101.05,77.11,101.15,77.15,101.10,77.26,101.08,77.36,101.03,77.35,101.05,77.26,101.05,77.15,101.10,77.12,101.10,77.11,101.10,77.16,101.08,77.24,101.20,77.29,101.30
RZ_1236831_1834,0,29510,50,0,1,77.31,101.22,77.31,101.03,77.31,100.85,77.29,100.95,77.25,101.03,77.22,101.05,77.24,101.08,77.25,101.08,77.26,101.08,77.26,101.08,77.25,101.03,77.22,101.00,77.21,100.83,77.15,100.70,77.05,100.62,76.92,100.70,76.69,100.83,76.41,100.95,76.10,101.20,75.81,101.40,75.50,101.58,75.06,101.65,74.60,101.78,74.17,102.22,73.78,102.62,73.30,102.75,72.72,102.58,72.25,102.58,71.97,102.95,71.67,103.33,71.46,103.47,71.17,103.60,71.01,103.88,70.86,104.15,70.80,104.35,70.81,104.45,70.84,104.65,70.76,104.85,70.66,104.95,70.59,104.90,70.61,104.83,70.64,104.78,70.66,104.67,70.67,104.58,70.69,104.78,70.70,105.08,70.74,105.35,70.79,105.33,70.84,105.30,70.84,105.17
RZ_1236831_1835,0,29510,50,0,1,70.84,105.08,70.84,104.95,70.84,104.95,70.84,104.95,70.84,105.03,70.80,105.12,70.78,105.20,70.78,105.20,70.81,105.30,70.83,105.38,70.81,105.42,70.79,105.20,70.75,105.05,70.71,104.92,70.72,105.10,70.74,105.22,70.72,105.33,70.72,105.38,70.71,105.42,70.72,105.35,70.74,105.25,70.71,105.15,70.69,105.08,70.66,104.97,70.69,104.90,70.70,104.95,70.72,105.10,70.72,105.22,70.74,105.15,70.79,105.00,70.79,104.90,70.78,105.03,70.74,105.12,70.76,105.15,70.83,105.15,70.90,105.08,70.90,105.00,70.86,105.05,70.76,105.28,70.67,105.53,70.64,105.58,70.66,105.53,70.69,105.47,70.69,105.50,70.69,105.53,70.76,105.53,70.84,105.45,70.85,105.38,70.81,105.38,70.79,105.42
RZ_1236831_1836,0,29510,50,0,1,70.80,105.40,70.80,105.38,70.83,105.42,70.86,105.53,70.90,105.47,70.91,105.38,70.92,105.40,70.92,105.58,70.92,105.58,70.91,105.45,70.90,105.30,70.90,105.30,70.92,105.33,70.92,105.40,70.94,105.45,70.91,105.47,70.89,105.58,70.86,105.67,70.86,105.75,70.83,105.78,70.80,105.83,70.78,105.83,70.80,105.78,70.81,105.67,70.83,105.62,70.84,105.67,70.85,105.72,70.88,105.90,70.92,106.03,70.96,105.85,71.01,105.55,71.03,105.40,71.03,105.53,71.03,105.65,71.03,105.67,71.01,105.72,71.00,105.78,71.00,105.80,71.00,105.72,71.05,105.62,71.11,105.53,71.17,105.55,71.20,105.55,71.22,105.55,71.24,105.53,71.15,105.58,71.03,105.65,70.91,105.75,70.91,105.85,70.91,105.92
RZ_1236831_1837,0,29510,50,0,1,70.91,105.97,70.94,105.90,70.95,105.67,70.94,105.50,71.01,105.35,71.10,105.38,71.11,105.47,71.04,105.55,70.95,105.58,70.94,105.50,70.94,105.47,70.95,105.53,70.99,105.53,71.06,105.53,71.12,105.40,71.15,105.30,71.09,105.17,71.03,105.15,70.97,105.30,71.01,105.50,71.09,105.80,71.15,105.90,71.22,105.97,71.25,105.90,71.25,105.78,71.17,105.65,71.09,105.55,71.04,105.50,71.05,105.45,71.09,105.42,71.11,105.42,71.11,105.47,71.11,105.55,71.14,105.60,71.15,105.60,71.15,105.62,71.14,105.65,71.11,105.65,71.05,105.65,71.00,105.62,70.97,105.58,70.97,105.50,70.97,105.50,70.99,105.53,71.01,105.55,71.04,105.58,71.06,105.53,71.08,105.42,71.08,105.35,71.08,105.45
RZ_1236831_1838,0,29510,50,0,1,71.09,105.62,71.09,105.78,71.10,105.78,71.08,105.75,71.05,105.80,71.03,105.85,71.04,105.90,71.05,105.90,71.05,105.92,71.05,105.97,71.08,106.00,71.12,106.03,71.16,106.00,71.20,105.95,71.21,105.90,71.22,105.88,71.24,105.90,71.21,105.92,71.16,105.85,71.11,105.78,71.10,105.70,71.09,105.75,71.08,105.83,71.12,105.85,71.15,105.85,71.16,105.83,71.16,105.83,71.19,105.83,71.20,105.83,71.17,105.80,71.17,105.78,71.17,105.80,71.16,105.85,71.12,105.92,71.10,105.92,71.19,105.92,71.30,105.90,71.35,105.83,71.31,105.70,71.26,105.62,71.21,105.55,71.15,105.50,71.10,105.42,71.09,105.40,71.10,105.42,71.12,105.50,71.15,105.62,71.19,105.62,71.21,105.53,71.25,105.50
RZ_1236831_1839,0,29510,51,0,1,71.24,105.58,71.21,105.72,71.20,105.85,71.21,105.92,71.25,105.88,71.29,105.75,71.31,105.62,71.34,105.58,71.34,105.53,71.34,105.50,71.33,105.55,71.31,105.60,71.30,105.65,71.28,105.67,71.26,105.72,71.26,105.78,71.24,105.80,71.22,105.78,71.21,105.72,71.22,105.60,71.21,105.45,71.21,105.38,71.12,105.35,71.03,105.38,71.00,105.38,71.06,105.35,71.12,105.28,71.11,105.20,71.10,105.28,71.11,105.40,71.12,105.58,71.15,105.65,71.15,105.70,71.15,105.70,71.16,105.62,71.16,105.55,71.17,105.47,71.17,105.47,71.17,105.53,71.16,105.55,71.15,105.60,71.14,105.65,71.12,105.72,71.12,105.78,71.08,105.80,71.03,105.72,70.97,105.47,70.99,105.28,70.99,105.12,70.96,105.12,70.94,105.10
RZ_1236831_1840,0,29510,51,0,1,70.92,105.12,70.92,105.17,71.04,105.22,71.16,105.22,71.29,105.20,71.29,105.20,71.26,105.20,71.25,105.15,71.24,105.10,71.24,105.03,71.21,105.17,71.19,105.33,71.16,105.40,71.15,105.33,71.12,105.25,71.12,105.22,71.15,105.17,71.16,105.17,71.17,105.20,71.19,105.30,71.21,105.35,71.20,105.12,71.15,104.90,71.09,104.72,71.08,104.88,71.06,105.00,71.05,105.05,71.05,105.03,71.08,105.00,71.12,105.00,71.17,105.05,71.20,105.12,71.21,105.17,71.22,105.00,71.30,104.83,71.39,104.62,71.39,104.72,71.30,104.88,71.24,105.00,71.24,104.97,71.26,104.83,71.28,104.72,71.26,104.62,71.24,104.75,71.21,104.90,71.19,105.05,71.16,104.97,71.19,104.88,71.24,104.58,71.30,104.35,71.30,104.45
RZ_1236831_1841,0,29510,49,0,1,71.28,104.75,71.26,104.90,71.29,104.75,71.31,104.75,71.33,104.90,71.31,105.03,71.30,105.03,71.34,105.03,71.38,104.92,71.41,104.80,71.40,104.78,71.35,104.85,71.30,105.10,71.25,105.28,71.24,105.10,71.22,104.75,71.22,104.38,71.19,104.35,71.14,104.33,71.08,104.38,71.12,104.40,71.21,104.42,71.31,104.30,71.35,104.17,71.38,104.20,71.36,104.38,71.34,104.58,71.31,104.62,71.29,104.60,71.28,104.53,71.25,104.40,71.25,104.33,71.25,104.35,71.31,104.42,71.36,104.50,71.40,104.70,71.38,104.92,71.34,105.17,71.33,105.20,71.34,105.10,71.35,105.05,71.39,104.97,71.40,105.00,71.39,105.00,71.29,105.00,71.19,105.05,71.11,105.08,71.10,105.08,71.14,105.08
RZ_1236831_1842,0,29510,50,0,1,71.22,105.05,71.31,105.03,71.35,105.00,71.36,104.90,71.41,104.78,71.45,104.60,71.42,104.55,71.38,104.53,71.31,104.55,71.33,104.50,71.34,104.42,71.38,104.58,71.40,104.78,71.41,105.03,71.41,105.05,71.40,104.97,71.41,104.88,71.44,104.65,71.44,104.53,71.44,104.40,71.41,104.42,71.41,104.47,71.41,104.53,71.41,104.55,71.45,104.40,71.50,104.28,71.55,104.10,71.55,104.10,71.55,104.08,71.54,104.10,71.54,104.10,71.51,104.33,71.50,104.53,71.49,104.75,71.51,104.78,71.54,104.80,71.56,104.67,71.56,104.55,71.56,104.50,71.58,104.47,71.59,104.47,71.60,104.40,71.60,104.45,71.64,104.55,71.66,104.60,71.69,104.60,71.69,104.58,71.71,104.55,71.72,104.53,71.74,104.55
RZ_1236831_1843,0,29510,50,0,4,71.71,104.62,71.70,104.78,71.70,104.88,71.67,104.92,71.65,104.92,71.61,104.92,71.60,105.00,71.60,105.08,71.60,104.97,71.59,104.80,71.56,104.65,71.54,104.70,71.51,104.75,71.47,104.80,71.45,104.80,71.42,104.78,71.42,104.78,71.41,104.80,71.41,104.88,71.53,104.90,71.62,104.90,71.70,104.90,71.69,104.92,71.66,105.08,71.66,105.22,71.62,105.38,71.61,105.25,71.61,105.12,71.62,105.00,71.62,105.00,71.66,105.00,71.70,104.90,71.70,104.80,71.66,104.67,71.61,104.65,71.64,104.72,71.65,104.85,71.66,104.95,71.66,104.90,71.66,104.85,71.66,104.75,71.67,104.72,71.66,105.05,71.65,105.38,71.69,105.50,71.71,105.30,71.74,105.12,71.74,105.12,71.72,105.12,71.72,105.12
RZ_1236831_1844,0,29510,50,0,4,71.69,105.12,71.67,105.10,71.66,105.05,71.65,105.20,71.65,105.40,71.64,105.53,71.67,105.40,71.69,105.25,71.71,105.12,71.70,105.05,71.67,105.00,71.60,105.00,71.54,105.08,71.49,105.15,71.49,105.20,71.53,105.20,71.60,105.20,71.69,105.17,71.69,105.20,71.67,105.30,71.67,105.38,71.69,105.42,71.69,105.35,71.67,105.33,71.60,105.33,71.53,105.30,71.45,105.35,71.44,105.60,71.41,105.85,71.40,105.95,71.45,105.90,71.51,105.88,71.59,105.92,71.60,105.95,71.62,105.92,71.64,105.92,71.64,105.92,71.62,105.78,71.64,105.62,71.67,105.45,71.70,105.45,71.72,105.45,71.74,105.45,71.76,105.45,71.79,105.40,71.78,105.40,71.75,105.45,71.74,105.55,71.67,105.62,71.60,105.67
RZ_1236831_1845,0,29510,101,0,1,71.58,105.70,71.60,105.78,71.62,105.85,71.62,105.97,71.60,106.08,71.59,105.97,71.60,105.83,71.60,105.70,71.61,105.70,71.66,105.85,71.70,106.03,71.74,105.95,71.72,105.72,71.72,105.60,71.64,105.67,71.56,105.78,71.49,105.85,71.49,105.97,71.46,106.10,71.44,106.17,71.46,106.20,71.49,106.17,71.53,106.12,71.53,106.08,71.53,106.03,71.60,105.97,71.66,105.90,71.72,105.85,71.72,105.83,71.71,105.88,71.76,105.90,71.79,105.92,71.83,105.92,71.83,105.85,71.84,105.78,71.86,105.78,71.81,105.88,71.76,105.95,71.74,105.92,71.74,105.88,71.72,105.85,71.69,105.85,71.65,106.03,71.62,106.20,71.62,106.38,71.62,106.42,71.62,106.50,71.62,106.53,71.62,106.58,71.64,106.60,71.65,106.50,71.60,106.35,71.53,106.22,71.45,106.25,71.45,106.28,71.46,106.25,71.49,106.22,71.51,106.17,71.54,106.15,71.55,106.15,71.56,106.22,71.58,106.28,71.61,106.35,71.65,106.35,71.71,106.38,71.75,106.38,71.70,106.35,71.61,106.35,71.51,106.35,71.51,106.38,71.54,106.40,71.55,106.42,71.58,106.45,71.54,106.38,71.50,106.30,71.50,106.25,71.54,106.40,71.56,106.53,71.55,106.38,71.59,106.12,71.62,106.08,71.67,106.20,71.69,106.35,71.67,106.33,71.65,106.38,71.58,106.38,71.51,106.35,71.45,106.33,71.41,106.33,71.39,106.25,71.38,106.17,71.39,106.15,71.41,106.22,71.50,106.28,71.59,106.25,71.65,106.28,71.62,106.30,71.64,106.33,71.66,106.38,71.64,106.45,71.56,106.50
RZ_1236831_1846,0,29510,49,0,1,71.50,106.45,71.50,106.40,71.53,106.35,71.55,106.25,71.58,106.12,71.59,106.03,71.56,106.08,71.55,106.12,71.54,106.20,71.46,106.22,71.39,106.25,71.31,106.20,71.33,106.12,71.34,106.08,71.34,106.10,71.41,106.15,71.50,106.17,71.59,106.15,71.59,106.15,71.53,106.15,71.45,106.15,71.35,106.17,71.33,106.15,71.28,106.15,71.25,106.10,71.24,106.08,71.26,106.12,71.31,106.17,71.36,106.10,71.40,105.95,71.38,105.83,71.35,105.85,71.40,105.88,71.47,105.88,71.46,105.75,71.39,105.62,71.31,105.53,71.31,105.62,71.38,105.72,71.45,105.72,71.53,105.62,71.54,105.62,71.55,105.67,71.54,105.72,71.56,105.70,71.58,105.72,71.58,105.75,71.54,105.78,71.51,105.85
RZ_1236831_1847,0,29510,50,0,1,71.50,105.90,71.50,105.92,71.50,105.85,71.58,105.80,71.64,105.80,71.74,105.80,71.76,105.80,71.70,105.78,71.62,105.70,71.51,105.65,71.49,105.60,71.42,105.58,71.40,105.58,71.38,105.58,71.39,105.55,71.39,105.53,71.38,105.50,71.38,105.47,71.38,105.45,71.40,105.58,71.41,105.70,71.44,105.70,71.41,105.60,71.40,105.47,71.38,105.45,71.36,105.45,71.36,105.42,71.36,105.40,71.36,105.50,71.40,105.65,71.46,105.83,71.53,105.83,71.51,105.85,71.47,105.97,71.45,106.05,71.46,105.97,71.47,105.83,71.47,105.70,71.46,105.75,71.45,105.85,71.41,105.97,71.40,106.08,71.40,105.90,71.44,105.55,71.46,105.22,71.45,105.17,71.42,105.22,71.42,105.33,71.44,105.38,71.45,105.42
RZ_1236831_1848,0,29510,50,0,1,71.44,105.40,71.49,105.38,71.54,105.30,71.59,105.25,71.58,105.22,71.55,105.22,71.53,105.25,71.50,105.33,71.46,105.42,71.45,105.50,71.44,105.53,71.42,105.53,71.42,105.45,71.44,105.38,71.47,105.33,71.45,105.33,71.41,105.38,71.44,105.42,71.50,105.53,71.50,105.65,71.44,105.78,71.38,105.83,71.38,105.85,71.42,105.80,71.47,105.70,71.50,105.60,71.47,105.55,71.46,105.45,71.47,105.33,71.49,105.20,71.49,105.20,71.50,105.10,71.51,105.08,71.51,105.08,71.51,105.12,71.55,105.17,71.58,105.25,71.55,105.33,71.49,105.25,71.49,105.12,71.56,104.92,71.64,104.85,71.66,104.75,71.64,104.75,71.58,104.72,71.51,104.72,71.50,104.75,71.55,104.83,71.59,105.05,71.61,105.28
RZ_1236831_1849,0,29510,50,0,1,71.59,105.33,71.56,105.12,71.55,104.92,71.58,104.90,71.62,105.03,71.67,105.22,71.61,105.38,71.53,105.47,71.45,105.45,71.45,105.40,71.45,105.38,71.47,105.20,71.50,105.05,71.50,104.83,71.50,104.72,71.50,104.60,71.50,104.55,71.50,104.53,71.50,104.47,71.53,104.42,71.55,104.53,71.55,104.70,71.56,104.85,71.56,104.80,71.61,104.75,71.64,104.70,71.67,104.70,71.67,104.67,71.62,104.53,71.61,104.40,71.59,104.45,71.61,104.60,71.61,104.80,71.60,104.83,71.59,104.85,71.53,104.85,71.46,104.95,71.45,105.05,71.49,105.00,71.53,104.83,71.53,104.65,71.50,104.60,71.46,104.60,71.42,104.62,71.41,104.65,71.42,104.65,71.44,104.65,71.45,104.58,71.45,104.45,71.47,104.38
RZ_1236831_1850,0,29510,50,0,1,71.47,104.38,71.49,104.47,71.49,104.55,71.49,104.53,71.50,104.47,71.50,104.45,71.55,104.42,71.59,104.40,71.64,104.35,71.65,104.25,71.61,104.17,71.54,104.10,71.45,104.08,71.41,104.05,71.44,104.03,71.50,104.03,71.56,104.20,71.55,104.35,71.55,104.35,71.59,104.15,71.62,103.88,71.61,103.78,71.55,103.65,71.47,103.60,71.50,103.70,71.54,103.90,71.58,104.03,71.58,103.95,71.51,103.92,71.45,103.97,71.44,104.05,71.51,104.03,71.56,103.97,71.51,103.95,71.45,103.97,71.40,104.00,71.39,104.05,71.38,104.10,71.42,104.12,71.50,103.92,71.58,103.70,71.54,103.53,71.50,103.53,71.46,103.60,71.49,103.75,71.44,103.90,71.36,104.03,71.39,104.05,71.47,104.05,71.56,103.95
RZ_1236831_1851,0,29510,50,0,12,71.53,103.85,71.53,103.90,71.54,104.05,71.56,104.10,71.60,103.97,71.61,103.97,71.61,104.12,71.60,104.28,71.60,104.25,71.60,104.08,71.62,103.85,71.64,103.58,71.65,103.40,71.65,103.25,71.69,103.17,71.75,103.12,71.81,103.15,71.84,103.20,71.83,103.25,71.80,103.30,71.75,103.30,71.72,103.30,71.70,103.30,71.71,103.45,71.74,103.60,71.79,103.83,71.81,103.88,71.81,103.85,71.79,103.60,71.78,103.35,71.74,103.33,71.70,103.45,71.65,103.60,71.65,103.67,71.65,103.72,71.67,103.78,71.70,103.78,71.74,103.60,71.80,103.40,71.85,103.20,71.90,103.20,71.91,103.20,71.94,103.17,71.96,103.15,71.96,103.12,71.95,103.12,71.94,103.12,71.89,103.17,71.84,103.28,71.79,103.38
RZ_1236831_1852,0,29510,50,0,12,71.78,103.38,71.78,103.28,71.76,103.15,71.75,103.08,71.72,103.03,71.75,103.00,71.80,103.03,71.84,103.12,71.81,103.25,71.80,103.22,71.81,103.10,71.83,102.97,71.84,102.95,71.83,102.95,71.83,102.95,71.83,102.97,71.83,103.00,71.81,103.03,71.83,103.03,71.85,102.92,71.88,102.70,71.80,102.47,71.72,102.45,71.70,102.60,71.76,102.78,71.83,102.85,71.80,102.97,71.78,103.08,71.74,103.17,71.72,103.12,71.74,103.05,71.78,103.00,71.83,103.00,71.86,103.03,71.89,103.08,71.88,103.20,71.85,103.28,71.85,103.45,71.89,103.55,71.95,103.45,72.00,103.22,71.97,103.03,71.94,103.00,71.90,102.97,71.94,102.92,71.97,102.97,71.99,103.03,71.96,103.08,71.94,103.15,71.92,103.22
RZ_1236831_1853,0,29510,50,0,12,71.91,103.12,71.90,102.95,71.88,102.78,71.89,102.83,71.91,102.88,71.95,102.92,71.99,102.83,72.00,102.67,72.00,102.60,71.99,102.67,71.96,102.88,71.97,103.03,72.01,103.12,72.04,103.08,72.03,103.00,72.03,102.92,72.00,102.92,72.00,102.97,72.03,103.05,72.08,103.08,72.11,103.08,72.10,103.08,72.10,103.05,72.09,103.05,72.09,103.03,72.09,103.03,72.08,103.03,72.08,103.03,72.08,103.03,72.12,102.88,72.17,102.65,72.21,102.42,72.16,102.67,72.12,102.97,72.14,103.15,72.17,103.03,72.17,102.95,72.15,103.00,72.12,103.03,72.12,103.00,72.15,102.97,72.15,102.97,72.15,102.95,72.12,102.95,72.11,102.95,72.10,102.95,72.06,102.92,72.03,102.88,72.06,102.85,72.11,102.85
RZ_1236831_1854,0,29510,51,0,12,72.16,102.88,72.24,102.85,72.33,102.85,72.41,102.83,72.42,102.83,72.44,102.85,72.45,103.00,72.45,103.12,72.42,103.08,72.41,102.85,72.40,102.58,72.31,102.55,72.22,102.53,72.21,102.53,72.26,102.45,72.33,102.33,72.33,102.20,72.34,102.17,72.34,102.15,72.36,102.15,72.38,102.20,72.44,102.28,72.49,102.35,72.45,102.65,72.36,102.95,72.29,103.20,72.30,103.20,72.29,103.00,72.28,102.83,72.26,102.62,72.30,102.60,72.31,102.80,72.29,103.42,72.21,104.08,72.14,104.47,72.10,104.83,72.08,105.17,72.00,105.53,71.92,105.75,71.88,106.17,71.86,106.70,71.86,107.08,71.88,107.38,71.89,107.70,71.91,107.92,71.92,108.17,71.94,108.35,71.99,108.60,72.04,108.72,72.08,108.85,72.05,108.90
RZ_1236831_1855,0,29510,49,0,12,72.04,108.95,72.03,109.05,72.03,109.22,72.01,109.40,72.00,109.35,71.97,109.22,71.97,109.08,71.99,109.00,72.01,108.92,71.99,109.00,71.95,109.12,71.90,109.28,71.86,109.45,71.84,109.60,71.84,109.88,71.84,109.92,71.88,110.00,71.91,109.92,71.94,109.97,71.92,110.05,71.92,109.97,71.94,109.85,71.92,109.75,71.90,109.80,71.88,109.88,71.90,109.90,71.94,109.90,71.95,109.95,71.94,110.03,71.92,110.20,71.94,110.30,71.96,110.35,71.99,110.33,72.01,110.30,72.01,110.28,72.00,110.25,71.97,110.22,71.96,110.25,71.96,110.30,72.03,110.30,72.08,110.33,72.05,110.33,72.00,110.33,71.96,110.35,72.05,110.42,72.10,110.50,72.11,110.60,72.10,110.65,72.09,110.75
RZ_1236831_1856,0,29510,50,0,4,72.08,110.80,72.06,110.62,72.06,110.40,72.05,110.17,72.05,110.03,72.04,109.85,72.05,109.72,72.06,109.85,72.08,109.95,72.10,110.00,72.14,109.97,72.15,109.97,72.15,110.15,72.14,110.30,72.15,110.45,72.12,110.45,72.08,110.42,72.04,110.38,72.03,110.20,72.06,110.03,72.12,109.90,72.19,109.92,72.22,109.97,72.24,109.92,72.24,109.83,72.25,109.95,72.22,110.17,72.19,110.38,72.16,110.38,72.17,110.42,72.21,110.47,72.26,110.35,72.26,110.10,72.22,109.85,72.20,109.78,72.22,109.75,72.26,109.75,72.30,109.78,72.34,109.88,72.30,109.97,72.26,110.05,72.25,110.05,72.29,110.03,72.29,110.00,72.29,110.00,72.29,109.92,72.29,109.85,72.30,109.90,72.30,109.97,72.30,110.00
RZ_1236831_1857,0,29510,50,0,4,72.31,109.85,72.33,109.83,72.34,109.90,72.28,109.95,72.22,109.95,72.24,109.97,72.30,110.15,72.35,110.35,72.25,110.55,72.16,110.67,72.14,110.62,72.21,110.47,72.29,110.30,72.30,110.22,72.31,110.15,72.35,110.28,72.38,110.45,72.40,110.60,72.41,110.70,72.39,110.83,72.34,110.83,72.29,110.72,72.29,110.62,72.28,110.65,72.30,110.65,72.33,110.55,72.30,110.47,72.26,110.42,72.22,110.42,72.24,110.38,72.24,110.28,72.22,110.22,72.22,110.17,72.24,110.12,72.26,110.10,72.28,110.10,72.25,110.17,72.21,110.47,72.21,110.75,72.22,110.92,72.25,110.88,72.22,110.85,72.20,110.80,72.20,110.75,72.26,110.72,72.30,110.67,72.33,110.53,72.31,110.35,72.38,110.22,72.44,110.20
RZ_1236831_1858,0,29510,50,0,4,72.50,110.17,72.46,110.15,72.41,110.12,72.39,110.12,72.40,110.12,72.42,110.15,72.44,110.20,72.44,110.33,72.41,110.40,72.40,110.33,72.49,110.17,72.59,110.05,72.59,110.12,72.51,110.20,72.45,110.22,72.46,110.28,72.49,110.33,72.50,110.38,72.50,110.42,72.49,110.45,72.46,110.58,72.46,110.67,72.47,110.55,72.50,110.33,72.53,110.12,72.53,110.17,72.53,110.22,72.54,110.28,72.56,110.25,72.60,110.22,72.62,110.20,72.64,110.15,72.62,110.12,72.61,110.15,72.61,110.25,72.61,110.30,72.59,110.28,72.56,110.40,72.56,110.60,72.60,110.75,72.55,110.72,72.47,110.70,72.44,110.67,72.49,110.62,72.54,110.58,72.54,110.58,72.59,110.33,72.64,110.08,72.69,109.80,72.67,109.80
RZ_1236831_1859,0,29510,50,0,4,72.66,109.75,72.62,109.72,72.59,109.70,72.64,109.85,72.70,110.00,72.80,109.97,72.81,109.80,72.86,109.62,72.90,109.62,72.92,109.78,72.91,109.95,72.86,110.12,72.81,110.15,72.76,110.12,72.76,110.10,72.76,110.30,72.72,110.53,72.67,110.67,72.62,110.62,72.62,110.70,72.61,110.78,72.64,110.85,72.66,110.80,72.69,110.75,72.67,110.72,72.66,110.70,72.62,110.60,72.59,110.47,72.55,110.38,72.58,110.40,72.59,110.42,72.60,110.50,72.58,110.60,72.56,110.72,72.56,110.78,72.59,110.75,72.59,110.70,72.65,110.67,72.71,110.65,72.70,110.58,72.64,110.50,72.59,110.53,72.62,110.55,72.66,110.58,72.64,110.60,72.60,110.47,72.55,110.35,72.53,110.40,72.56,110.60,72.62,110.72
RZ_1236831_1860,0,29510,50,0,1,72.70,110.62,72.71,110.55,72.72,110.55,72.70,110.53,72.67,110.50,72.62,110.45,72.60,110.42,72.58,110.45,72.59,110.40,72.58,110.38,72.56,110.33,72.58,110.33,72.62,110.30,72.72,110.25,72.81,110.30,72.88,110.38,72.89,110.45,72.88,110.33,72.84,110.17,72.80,109.95,72.78,109.90,72.76,109.85,72.76,109.88,72.78,110.00,72.79,110.10,72.80,110.20,72.78,110.22,72.76,110.25,72.74,110.25,72.74,110.30,72.72,110.35,72.69,110.40,72.67,110.40,72.67,110.53,72.64,110.65,72.60,110.75,72.61,110.53,72.69,110.33,72.75,110.15,72.75,110.17,72.78,110.22,72.80,110.28,72.74,110.33,72.66,110.38,72.60,110.35,72.62,110.30,72.67,110.22,72.72,110.30,72.78,110.38,72.79,110.47
RZ_1236831_1861,0,29510,50,0,1,72.80,110.47,72.79,110.58,72.79,110.67,72.78,110.78,72.85,110.78,72.91,110.78,72.89,110.75,72.80,110.58,72.69,110.42,72.66,110.33,72.66,110.38,72.70,110.40,72.75,110.42,72.79,110.55,72.85,110.65,72.91,110.47,72.97,110.17,73.00,110.10,72.89,110.35,72.76,110.53,72.66,110.47,72.69,110.30,72.71,110.20,72.71,110.17,72.78,110.22,72.84,110.30,72.88,110.30,72.85,110.42,72.83,110.58,72.84,110.75,72.81,110.75,72.80,110.70,72.78,110.67,72.78,110.62,72.78,110.67,72.76,110.70,72.76,110.75,72.75,110.72,72.75,110.62,72.76,110.53,72.81,110.42,72.86,110.42,72.94,110.42,72.96,110.45,72.96,110.47,72.91,110.50,72.85,110.50,72.83,110.47,72.83,110.45,72.81,110.45
RZ_1236831_1862,0,29510,50,0,1,72.81,110.45,72.81,110.50,72.81,110.53,72.81,110.55,72.80,110.55,72.80,110.53,72.86,110.40,72.94,110.33,73.01,110.25,73.03,110.30,72.95,110.22,72.86,110.15,72.74,110.20,72.70,110.33,72.69,110.45,72.74,110.42,72.79,110.47,72.80,110.60,72.80,110.72,72.81,110.75,72.81,110.75,72.81,110.67,72.80,110.60,72.78,110.53,72.75,110.53,72.75,110.53,72.78,110.58,72.79,110.62,72.79,110.65,72.80,110.58,72.80,110.50,72.83,110.42,72.84,110.42,72.85,110.45,72.85,110.45,72.85,110.45,72.84,110.45,72.83,110.45,72.80,110.65,72.79,110.85,72.79,110.72,72.81,110.38,72.88,110.22,72.91,110.42,72.89,110.47,72.86,110.33,72.81,110.08,72.80,109.95,72.80,109.97,72.81,110.10
RZ_1236831_1863,0,29510,50,0,1,72.84,110.25,72.79,110.15,72.72,110.08,72.75,110.12,72.84,110.28,72.90,110.40,72.89,110.42,72.86,110.42,72.85,110.45,72.83,110.30,72.80,110.15,72.79,109.95,72.76,109.92,72.74,110.05,72.67,110.20,72.65,110.33,72.64,110.28,72.67,110.25,72.75,110.25,72.81,110.33,72.85,110.45,72.86,110.55,72.85,110.55,72.88,110.42,72.91,110.33,72.95,110.25,72.96,110.35,72.90,110.45,72.84,110.55,72.79,110.60,72.80,110.65,72.78,110.58,72.71,110.53,72.50,110.53,72.29,110.30,71.97,110.08,71.56,109.83,71.14,109.75,70.80,109.65,70.51,109.42,70.20,109.25,69.69,109.10,69.31,108.92,68.89,108.80,68.59,108.67,68.26,108.78,67.99,108.78,67.62,108.75,67.36,108.72,67.14,108.83
RZ_1236831_1864,0,29510,50,0,1,67.08,108.95,67.01,109.08,66.96,108.85,66.97,108.62,66.99,108.50,66.99,108.60,66.97,108.70,66.97,108.67,66.97,108.62,66.97,108.65,66.97,108.70,67.05,108.85,67.14,108.90,67.22,108.95,67.21,108.72,67.21,108.53,67.20,108.35,67.20,108.40,67.20,108.33,67.21,108.22,67.24,108.28,67.22,108.45,67.21,108.33,67.24,108.05,67.28,107.72,67.33,107.72,67.34,107.90,67.33,107.97,67.33,108.08,67.33,108.00,67.33,108.15,67.33,108.33,67.34,108.45,67.38,108.42,67.39,108.30,67.39,108.20,67.40,108.10,67.41,108.12,67.39,108.08,67.35,108.05,67.30,108.12,67.29,108.22,67.25,108.33,67.22,108.35,67.29,108.38,67.35,108.42,67.40,108.55,67.39,108.67,67.40,108.80,67.42,108.83
RZ_1236831_1865,0,29510,50,0,1,67.44,108.85,67.39,108.88,67.31,108.85,67.22,108.85,67.19,108.85,67.16,108.88,67.19,108.95,67.24,109.10,67.26,109.22,67.22,109.35,67.17,109.38,67.14,109.35,67.10,109.28,67.09,109.17,67.04,109.15,67.01,109.15,67.10,109.15,67.22,109.00,67.34,108.88,67.34,109.15,67.33,109.58,67.33,109.70,67.33,109.42,67.35,109.17,67.38,109.10,67.35,109.03,67.31,108.95,67.26,109.00,67.29,109.03,67.33,109.05,67.36,109.12,67.35,109.22,67.34,109.33,67.34,109.33,67.34,109.35,67.35,109.38,67.35,109.40,67.34,109.40,67.30,109.38,67.28,109.30,67.25,109.22,67.33,109.15,67.39,109.12,67.46,109.10,67.45,109.08,67.44,109.05,67.42,109.05,67.40,109.33,67.38,109.60,67.36,109.62
RZ_1236831_1866,0,29510,51,0,1,67.36,109.40,67.35,109.15,67.39,109.08,67.44,108.95,67.49,108.85,67.47,108.75,67.47,108.67,67.45,108.88,67.39,109.15,67.33,109.42,67.30,109.42,67.33,109.40,67.35,109.38,67.34,109.38,67.34,109.35,67.38,109.30,67.41,109.35,67.39,109.45,67.31,109.55,67.28,109.55,67.30,109.47,67.34,109.38,67.39,109.30,67.42,109.33,67.42,109.40,67.40,109.50,67.36,109.58,67.38,109.58,67.35,109.58,67.34,109.58,67.31,109.58,67.34,109.55,67.35,109.53,67.30,109.47,67.24,109.47,67.20,109.35,67.25,109.28,67.31,109.17,67.34,109.20,67.36,109.20,67.40,109.20,67.42,109.22,67.33,109.25,67.20,109.30,67.14,109.38,67.22,109.45,67.28,109.45,67.24,109.42,67.22,109.38,67.25,109.38,67.26,109.38
RZ_1236831_1867,0,29510,50,0,1,67.26,109.38,67.25,109.38,67.20,109.38,67.16,109.33,67.12,109.28,67.15,109.25,67.19,109.33,67.22,109.38,67.25,109.40,67.24,109.47,67.29,109.55,67.34,109.62,67.39,109.55,67.41,109.50,67.42,109.45,67.45,109.50,67.45,109.58,67.44,109.72,67.42,109.85,67.41,109.95,67.41,109.95,67.41,109.95,67.41,109.85,67.41,109.75,67.41,109.60,67.40,109.58,67.41,109.50,67.42,109.47,67.42,109.47,67.42,109.55,67.39,109.62,67.38,109.78,67.35,109.88,67.34,109.85,67.39,109.72,67.45,109.58,67.51,109.53,67.47,109.75,67.49,109.97,67.56,110.08,67.66,109.97,67.67,109.88,67.62,109.80,67.62,109.70,67.66,109.53,67.70,109.47,67.69,109.62,67.67,109.80,67.67,110.00,67.62,109.97
RZ_1236831_1868,0,29510,49,0,1,67.56,109.95,67.50,109.92,67.49,109.90,67.47,109.88,67.47,109.92,67.46,109.97,67.46,110.05,67.42,110.03,67.40,109.97,67.39,109.92,67.44,109.92,67.49,110.00,67.51,110.03,67.51,110.05,67.50,110.10,67.51,110.22,67.53,110.10,67.56,109.88,67.59,109.62,67.60,109.62,67.61,109.58,67.61,109.55,67.60,109.67,67.60,109.85,67.50,110.08,67.41,110.03,67.41,109.95,67.50,109.92,67.61,110.00,67.62,110.10,67.65,110.10,67.64,110.05,67.62,110.03,67.62,109.95,67.64,109.90,67.65,109.92,67.66,110.00,67.69,110.05,67.70,110.03,67.62,110.00,67.54,109.97,67.44,109.97,67.42,110.03,67.44,110.12,67.47,110.20,67.51,110.25,67.51,110.28,67.53,110.33,67.53,110.40
RZ_1236831_1869,0,29510,50,0,1,67.54,110.47,67.50,110.47,67.46,110.38,67.40,110.30,67.38,110.25,67.42,110.22,67.50,110.17,67.59,110.12,67.59,110.08,67.59,110.17,67.59,110.25,67.60,110.35,67.61,110.35,67.59,110.35,67.54,110.20,67.50,110.05,67.53,109.88,67.54,109.83,67.56,109.78,67.61,109.85,67.65,109.85,67.67,109.90,67.67,109.88,67.65,109.97,67.62,110.00,67.56,109.95,67.54,109.95,67.53,110.12,67.54,110.33,67.55,110.47,67.51,110.42,67.46,110.38,67.41,110.45,67.40,110.50,67.38,110.40,67.35,110.28,67.39,110.10,67.44,110.05,67.49,110.00,67.49,110.00,67.47,109.97,67.49,109.88,67.46,109.78,67.45,109.80,67.42,109.92,67.42,110.03,67.42,110.10,67.40,110.20,67.39,110.28,67.38,110.33
RZ_1236831_1870,0,29510,50,0,1,67.39,110.30,67.42,110.38,67.49,110.47,67.62,110.50,67.83,110.38,68.12,109.92,68.50,109.55,69.17,109.15,69.78,108.67,70.45,108.20,71.04,107.72,71.74,107.05,72.65,106.30,73.42,105.33,74.26,104.80,74.84,103.95,75.34,103.28,75.86,102.42,76.26,101.75,76.65,100.83,76.84,100.08,77.08,99.15,77.30,98.25,77.50,97.45,77.62,96.75,77.86,96.10,78.06,95.38,78.40,94.97,78.56,94.47,78.86,93.97,79.08,93.38,79.26,92.72,79.31,92.28,79.31,91.75,79.33,91.45,79.35,90.80,79.38,90.33,79.41,89.83,79.44,89.50,79.45,89.12,79.45,88.88,79.46,88.83,79.46,88.80,79.45,88.47,79.44,88.12,79.44,87.80,79.44,87.83,79.38,87.95,79.31,88.05,79.21,88.22
RZ_1236831_1871,0,29510,50,0,1,79.20,88.30,79.16,88.20,79.15,88.03,79.10,87.83,79.04,87.80,78.99,87.72,78.96,87.67,78.95,87.83,78.94,88.03,78.91,88.20,78.90,88.28,78.88,88.35,78.85,88.38,78.81,88.22,78.75,88.10,78.67,88.20,78.59,88.38,78.53,88.58,78.53,88.60,78.55,88.62,78.58,88.55,78.55,88.47,78.53,88.40,78.50,88.45,78.51,88.50,78.55,88.58,78.60,88.55,78.64,88.45,78.60,88.38,78.56,88.40,78.51,88.50,78.51,88.62,78.53,88.62,78.55,88.65,78.56,88.67,78.56,88.67,78.55,88.67,78.55,88.70,78.45,88.75,78.35,88.88,78.25,89.03,78.25,89.15,78.25,89.15,78.31,89.12,78.42,89.10,78.53,89.10,78.56,89.10,78.60,89.05,78.64,89.00,78.59,88.95
RZ_1236831_1872,0,29510,51,0,1,78.46,88.92,78.34,88.92,78.30,88.97,78.31,89.00,78.30,89.03,78.28,89.25,78.24,89.47,78.22,89.70,78.24,89.70,78.26,89.65,78.33,89.60,78.35,89.60,78.34,89.65,78.31,89.72,78.29,89.75,78.28,89.78,78.26,89.80,78.29,89.78,78.33,89.72,78.36,89.70,78.38,89.70,78.40,89.83,78.41,89.92,78.44,89.92,78.45,89.78,78.45,89.70,78.40,89.78,78.35,89.88,78.30,89.92,78.29,89.97,78.26,89.95,78.28,89.92,78.29,89.92,78.30,89.90,78.30,89.85,78.30,89.80,78.29,89.88,78.29,89.85,78.29,89.85,78.29,89.78,78.33,89.78,78.36,89.78,78.36,89.78,78.33,89.78,78.28,89.80,78.25,89.92,78.26,90.00,78.30,90.05,78.31,90.10,78.30,90.15,78.30,90.25
RZ_1236831_1873,0,29510,51,0,1,78.34,90.28,78.26,90.30,78.19,90.30,78.15,90.30,78.20,90.28,78.28,90.25,78.31,90.25,78.31,90.30,78.31,90.33,78.30,90.35,78.30,90.30,78.29,90.28,78.26,90.22,78.24,90.25,78.22,90.28,78.22,90.45,78.24,90.60,78.26,90.75,78.29,90.72,78.30,90.65,78.30,90.55,78.30,90.45,78.30,90.38,78.29,90.33,78.26,90.30,78.25,90.33,78.22,90.38,78.19,90.45,78.17,90.45,78.16,90.45,78.15,90.45,78.15,90.40,78.16,90.35,78.12,90.30,78.09,90.40,78.05,90.50,78.04,90.70,78.11,90.78,78.17,90.67,78.24,90.50,78.22,90.35,78.22,90.42,78.21,90.50,78.22,90.58,78.26,90.60,78.30,90.60,78.28,90.62,78.24,90.67,78.19,90.67,78.19,90.90,78.17,91.10
RZ_1236831_1874,0,29510,50,0,1,78.16,91.20,78.10,91.10,78.05,91.03,78.00,91.03,78.00,91.00,77.99,91.00,77.97,91.00,78.04,91.00,78.11,90.97,78.09,90.90,77.97,90.83,77.96,90.85,78.06,90.95,78.17,91.00,78.15,91.00,78.08,90.95,78.00,91.05,77.96,91.10,77.97,91.10,77.97,91.05,77.92,91.05,77.88,91.17,77.83,91.28,77.83,91.35,77.80,91.35,77.79,91.35,77.74,91.38,77.66,91.40,77.59,91.42,77.55,91.45,77.54,91.45,77.66,91.42,77.80,91.42,77.95,91.40,77.96,91.28,77.95,91.15,77.92,91.22,77.89,91.40,77.83,91.58,77.76,91.50,77.70,91.45,77.71,91.40,77.69,91.40,77.67,91.55,77.74,91.67,77.80,91.70,77.83,91.58,77.76,91.47,77.72,91.53,77.72,91.60
RZ_1236831_1875,0,29510,50,0,11,77.74,91.65,77.75,91.85,77.75,92.15,77.71,92.47,77.66,92.95,77.61,93.38,77.55,94.08,77.50,94.55,77.44,95.38,77.34,96.17,77.21,97.33,77.01,98.35,76.85,99.83,76.66,101.08,76.53,102.15,76.45,103.15,76.33,103.95,76.20,105.12,76.04,105.67,75.95,106.92,75.89,107.85,75.83,109.22,75.69,110.05,75.56,110.97,75.38,111.80,75.24,112.75,75.11,113.78,75.06,114.85,75.04,115.62,75.01,116.47,75.01,116.97,74.95,117.50,74.89,117.75,74.86,117.85,74.89,118.03,74.91,118.15,74.92,118.45,74.95,118.65,74.99,118.85,75.05,118.88,75.08,118.95,75.12,119.28,75.14,119.58,75.15,119.85,75.16,119.83,75.16,119.80,75.16,119.75,75.15,119.83,75.14,119.90,75.12,119.97
RZ_1236831_1876,0,29510,50,0,3,75.19,119.90,75.24,119.80,75.30,119.67,75.29,119.62,75.28,119.65,75.25,119.75,75.22,119.88,75.20,119.95,75.20,119.83,75.22,119.67,75.25,119.60,75.26,119.70,75.26,119.78,75.36,119.75,75.45,119.70,75.53,119.70,75.46,119.72,75.36,119.70,75.29,119.67,75.22,119.60,75.22,119.58,75.21,119.55,75.21,119.60,75.21,119.62,75.21,119.60,75.22,119.60,75.22,119.42,75.24,119.25,75.24,119.17,75.24,119.28,75.26,119.38,75.33,119.35,75.40,119.15,75.35,118.97,75.26,118.83,75.14,118.88,75.09,118.83,75.10,118.78,75.15,118.67,75.20,118.62,75.19,118.55,75.19,118.53,75.20,118.47,75.22,118.40,75.22,118.33,75.22,118.47,75.20,118.67,75.16,118.88,75.11,118.95,75.08,119.03
RZ_1236831_1877,0,29510,51,0,3,75.06,118.78,75.08,118.45,75.12,118.22,75.19,118.28,75.24,118.30,75.25,118.25,75.25,118.28,75.26,118.15,75.26,118.03,75.28,117.90,75.20,117.92,75.14,117.90,75.06,117.90,75.05,117.83,75.03,117.80,75.03,117.78,75.05,117.78,75.09,117.75,75.11,117.78,75.14,117.83,75.16,117.85,75.16,117.80,75.15,117.80,75.12,117.97,75.09,118.15,75.05,118.35,75.01,118.38,75.04,118.28,75.09,118.15,75.12,118.05,75.11,118.08,75.10,118.15,75.11,118.20,75.11,118.22,75.11,118.22,75.10,118.33,75.09,118.45,75.09,118.35,75.09,118.12,75.10,117.95,75.12,118.00,75.15,117.97,75.16,117.88,75.16,117.75,75.17,117.72,75.17,117.85,75.11,117.97,75.04,118.10,75.04,118.08,75.11,118.03,75.12,118.20
RZ_1236831_1878,0,29510,49,0,3,75.04,118.38,74.95,118.53,74.89,118.47,74.86,118.22,74.83,118.03,74.84,117.88,74.84,117.90,74.89,117.92,74.92,117.90,74.96,117.85,74.95,118.00,74.97,118.15,74.97,118.33,74.96,118.35,74.95,118.42,74.96,118.50,74.97,118.58,74.97,118.60,74.96,118.55,74.94,118.47,74.92,118.42,74.92,118.33,74.90,118.20,74.88,118.05,74.90,118.12,74.94,118.22,74.99,118.03,75.00,117.72,75.00,117.58,74.99,117.70,74.99,117.90,75.00,117.95,75.03,118.03,75.03,118.05,75.00,118.08,75.00,118.08,75.01,117.97,75.03,117.90,75.00,117.78,74.96,117.75,74.92,117.70,74.90,117.70,74.88,117.67,74.84,117.65,74.81,117.62,74.79,117.65,74.76,117.70,74.80,117.75,74.84,117.92
RZ_1236831_1879,0,29510,50,0,3,74.90,118.10,74.91,118.28,74.91,118.28,74.89,118.17,74.86,118.08,74.83,118.03,74.80,118.08,74.80,117.95,74.76,117.80,74.71,117.67,74.66,117.60,74.65,117.55,74.64,117.42,74.62,117.42,74.69,117.50,74.76,117.60,74.83,117.72,74.80,117.80,74.84,117.80,74.90,117.85,74.94,117.90,74.90,117.90,74.81,117.88,74.78,117.67,74.72,117.55,74.72,117.55,74.70,117.70,74.66,117.95,74.61,118.05,74.56,118.12,74.56,118.10,74.58,118.00,74.61,117.95,74.64,117.90,74.66,117.92,74.65,117.97,74.62,118.03,74.58,118.10,74.56,118.10,74.54,118.08,74.55,118.08,74.59,118.08,74.64,118.08,74.75,118.05,74.83,117.95,74.89,117.90,74.88,117.83,74.86,117.85,74.86,117.90,74.86,118.03
RZ_1236831_1880,0,29510,50,0,3,74.88,118.12,74.81,118.15,74.76,117.95,74.76,117.75,74.78,117.85,74.79,118.08,74.76,118.15,74.79,118.03,74.84,117.92,74.88,117.95,74.89,117.95,74.91,117.90,74.88,117.88,74.83,117.85,74.81,117.97,74.84,118.10,74.85,118.25,74.80,118.30,74.78,118.35,74.76,118.17,74.70,118.03,74.62,117.97,74.59,118.10,74.64,118.12,74.67,118.10,74.69,118.10,74.69,118.03,74.65,117.95,74.61,117.97,74.59,118.05,74.58,118.03,74.56,117.85,74.56,117.67,74.58,117.62,74.58,117.65,74.55,117.88,74.54,118.10,74.55,118.33,74.56,118.33,74.58,118.28,74.58,118.22,74.58,118.17,74.58,118.20,74.56,118.28,74.56,118.35,74.56,118.28,74.56,118.17,74.50,118.05,74.45,118.08,74.42,118.00
RZ_1236831_1881,0,29510,50,0,3,74.47,117.92,74.53,117.85,74.54,117.85,74.51,117.80,74.51,117.78,74.47,117.78,74.45,117.80,74.38,117.83,74.35,117.78,74.35,117.72,74.36,117.70,74.36,117.72,74.36,117.72,74.34,117.70,74.33,117.60,74.31,117.58,74.31,117.55,74.33,117.72,74.38,117.92,74.42,118.10,74.47,118.12,74.49,117.97,74.44,117.90,74.38,117.88,74.36,117.90,74.41,117.90,74.46,117.95,74.45,118.05,74.46,117.78,74.46,117.42,74.47,117.03,74.47,117.00,74.46,117.08,74.44,117.33,74.40,117.60,74.40,117.70,74.40,117.50,74.39,117.30,74.38,117.20,74.36,117.25,74.35,117.28,74.33,117.25,74.31,117.15,74.30,117.05,74.30,117.00,74.33,117.05,74.34,117.10,74.35,117.08,74.35,117.00,74.35,116.95
RZ_1236831_1882,0,29510,51,0,11,74.31,116.92,74.28,116.95,74.25,117.00,74.25,117.05,74.28,117.10,74.31,117.12,74.35,117.15,74.28,117.17,74.20,117.17,74.09,117.20,74.05,117.28,74.00,117.35,74.00,117.42,74.00,117.42,74.00,117.42,74.00,117.42,74.01,117.45,74.03,117.42,74.04,117.35,74.05,117.28,74.12,117.22,74.16,117.22,74.20,117.25,74.19,117.30,74.16,117.35,74.14,117.40,74.11,117.45,74.08,117.47,74.05,117.28,74.04,117.03,74.03,116.95,73.97,117.15,73.89,117.30,73.81,117.28,73.86,117.22,73.95,117.28,74.05,117.33,74.08,117.30,74.11,117.17,74.15,117.10,74.15,117.12,74.15,117.17,74.15,117.15,74.11,117.15,74.06,117.20,74.04,117.25,74.05,117.22,74.06,117.15,74.10,117.05,74.15,116.97,74.20,116.95
RZ_1236831_1883,0,29510,51,0,11,74.20,116.92,74.20,116.95,74.15,117.00,74.10,116.97,74.05,116.85,74.03,116.75,74.01,116.70,74.03,116.62,74.01,116.53,74.00,116.55,73.99,116.67,74.00,116.60,74.00,116.40,74.01,116.47,74.03,116.72,74.08,117.00,74.12,117.03,74.14,116.90,74.10,116.75,74.06,116.60,74.01,116.62,73.97,116.65,73.99,116.62,74.05,116.47,74.06,116.42,74.01,116.40,73.99,116.45,74.04,116.45,74.05,116.42,74.03,116.45,74.00,116.45,74.00,116.45,74.00,116.45,74.00,116.45,74.00,116.47,74.00,116.50,74.00,116.53,73.95,116.53,73.90,116.47,73.86,116.38,73.94,116.25,74.00,116.20,74.03,116.17,74.03,116.15,74.03,116.15,74.04,116.15,74.06,116.12,74.08,116.10,74.09,116.05,74.09,116.03,74.06,116.10
RZ_1236831_1884,0,29510,50,0,11,74.00,116.12,73.95,116.12,73.94,116.08,73.94,116.05,73.97,115.97,74.03,115.92,74.05,115.90,74.05,115.97,74.05,116.08,74.04,116.12,74.03,116.10,74.01,116.08,74.03,116.05,74.03,116.17,74.03,116.22,74.03,116.28,74.01,116.28,73.97,116.33,73.94,116.38,73.91,116.17,73.90,115.97,73.90,115.78,73.96,115.78,74.01,115.75,74.00,115.78,73.94,115.80,73.85,115.85,73.83,115.85,73.79,115.85,73.78,115.85,73.75,115.85,73.74,115.88,73.74,115.90,73.74,115.97,73.74,116.00,73.72,116.03,73.75,115.97,73.78,115.90,73.83,115.83,73.91,115.78,73.94,115.78,73.89,115.75,73.79,115.65,73.81,115.55,73.90,115.53,73.91,115.53,73.86,115.55,73.81,115.60,73.81,115.78,73.84,116.03
RZ_1236831_1885,0,29510,50,0,1,73.88,116.25,73.90,116.33,73.85,116.28,73.80,116.22,73.78,116.20,73.81,116.03,73.79,115.88,73.72,115.70,73.66,115.72,73.67,115.90,73.70,116.08,73.70,116.10,73.71,115.95,73.71,115.95,73.71,116.10,73.71,116.28,73.69,116.30,73.66,116.33,73.65,116.33,73.62,116.28,73.59,116.25,73.58,116.25,73.58,116.50,73.66,116.70,73.75,116.72,73.85,116.42,73.88,116.15,73.88,116.03,73.88,115.83,73.86,115.60,73.83,115.58,73.78,115.78,73.72,116.00,73.72,116.03,73.81,116.05,73.90,116.05,74.04,116.08,74.06,116.08,74.05,116.17,73.99,116.25,73.95,116.35,73.97,116.35,73.91,116.05,73.83,115.75,73.76,115.47,73.80,115.50,73.84,115.55,73.85,115.58,73.85,115.58,73.85,115.60
RZ_1236831_1886,0,29510,50,0,1,73.81,115.62,73.72,115.80,73.64,115.97,73.67,115.85,73.75,115.55,73.83,115.30,73.81,115.45,73.80,115.75,73.80,115.95,73.83,116.05,73.85,116.30,73.88,116.75,73.85,117.58,73.80,118.15,73.72,118.95,73.56,120.22,73.44,121.83,73.31,123.30,73.30,124.42,73.12,126.28,72.90,128.40,72.64,130.28,72.53,132.00,72.44,134.22,72.22,137.20,72.03,139.75,71.84,142.40,71.79,144.68,71.64,147.00,71.46,149.32,71.29,151.65,71.20,154.12,71.05,155.85,70.83,158.07,70.61,160.25,70.49,162.05,70.38,163.68,70.28,164.62,70.17,165.93,70.12,166.80,70.06,167.75,70.10,168.32,70.15,168.93,70.28,169.95,70.30,170.93,70.34,171.40,70.31,171.43,70.42,171.40,70.60,171.50,70.75,171.85
RZ_1236831_1887,0,29510,50,0,1,70.79,172.25,70.78,172.53,70.79,172.50,70.83,172.45,70.89,172.40,70.97,172.35,71.09,172.35,71.17,172.38,71.22,172.40,71.22,172.38,71.22,172.20,71.29,172.15,71.35,172.15,71.41,172.28,71.41,172.32,71.41,172.35,71.41,172.38,71.42,172.18,71.41,171.85,71.40,171.50,71.44,171.38,71.47,171.40,71.49,171.43,71.45,171.45,71.44,171.47,71.46,171.50,71.46,171.30,71.45,171.15,71.45,171.00,71.39,171.00,71.34,170.88,71.29,170.75,71.30,170.68,71.30,170.68,71.30,170.65,71.24,170.45,71.19,170.25,71.14,169.90,71.16,169.70,71.21,169.50,71.31,169.43,71.41,169.28,71.44,169.12,71.40,169.03,71.39,168.95,71.41,168.88,71.41,168.80,71.39,168.72,71.36,168.68,71.36,168.68
RZ_1236831_1888,0,29510,50,0,1,71.34,168.68,71.28,168.68,71.22,168.68,71.17,168.65,71.17,168.60,71.19,168.45,71.19,168.32,71.21,168.25,71.22,168.30,71.19,168.32,71.15,168.20,71.10,168.07,71.11,167.93,71.10,167.95,71.10,168.03,71.09,168.10,71.11,168.15,71.14,168.10,71.17,167.85,71.17,167.62,71.19,167.43,71.28,167.38,71.36,167.35,71.50,167.30,71.54,167.32,71.55,167.35,71.54,167.40,71.51,167.50,71.44,167.57,71.36,167.65,71.21,167.68,71.15,167.70,71.24,167.70,71.40,167.68,71.54,167.60,71.54,167.57,71.53,167.60,71.54,167.65,71.56,167.70,71.60,167.62,71.65,167.60,71.69,167.60,71.61,167.68,71.54,167.50,71.61,167.28,71.78,167.25,71.91,167.43,71.86,167.47,71.83,167.35,71.80,167.25
RZ_1236831_1889,0,29510,49,0,1,71.80,167.28,71.79,167.30,71.76,167.30,71.74,167.32,71.71,167.30,71.71,167.25,71.71,167.12,71.72,167.03,71.76,166.97,71.79,167.00,71.83,167.03,71.84,167.15,71.86,167.25,71.86,167.15,71.78,166.95,71.67,166.75,71.65,166.65,71.72,166.53,71.76,166.53,71.74,166.72,71.72,166.90,71.74,166.93,71.75,166.88,71.74,166.93,71.74,166.97,71.74,167.05,71.72,167.10,71.71,167.07,71.71,167.00,71.74,166.90,71.80,166.90,71.86,166.93,71.89,166.93,71.89,166.85,71.83,166.82,71.76,166.85,71.74,166.75,71.76,166.75,71.81,166.75,71.83,166.93,71.85,167.00,71.84,167.05,71.83,167.00,71.83,166.82,71.84,166.65,71.85,166.43,71.99,166.35,72.12,166.25,72.22,166.22
RZ_1236831_1890,0,29510,50,0,1,72.16,166.30,72.14,166.43,72.14,166.50,72.12,166.47,72.09,166.40,72.04,166.35,72.05,166.30,72.00,166.32,71.95,166.32,71.96,166.32,72.04,166.32,72.06,166.30,72.01,166.30,72.03,166.28,72.09,166.28,72.15,166.28,72.15,166.28,72.16,166.28,72.14,166.40,72.12,166.50,72.12,166.47,72.10,166.35,72.08,166.20,72.14,166.28,72.21,166.30,72.34,166.30,72.36,166.15,72.38,166.00,72.38,165.90,72.38,165.85,72.38,165.80,72.38,165.75,72.39,165.72,72.40,165.72,72.40,165.72,72.36,165.68,72.35,165.62,72.33,165.75,72.34,165.95,72.34,166.05,72.31,165.93,72.29,165.85,72.24,165.90,72.21,166.03,72.19,166.10,72.16,166.32,72.17,166.40,72.19,166.43,72.21,166.30,72.21,166.25
RZ_1236831_1891,0,29510,50,0,1,72.22,166.10,72.22,165.97,72.24,165.85,72.25,165.90,72.26,165.95,72.25,165.95,72.25,165.95,72.24,166.12,72.21,166.32,72.20,166.50,72.20,166.47,72.22,166.45,72.24,166.43,72.24,166.38,72.25,166.22,72.25,166.07,72.34,165.95,72.41,166.10,72.51,166.30,72.54,166.28,72.45,166.07,72.35,165.80,72.25,165.70,72.28,165.60,72.28,165.65,72.26,165.82,72.22,166.10,72.21,166.30,72.28,166.25,72.36,166.07,72.47,165.88,72.50,165.80,72.50,165.97,72.47,166.18,72.47,166.38,72.47,166.32,72.50,166.22,72.50,166.12,72.51,166.00,72.47,165.97,72.41,166.05,72.35,166.15,72.35,166.25,72.40,166.20,72.50,166.12,72.55,166.05,72.59,166.03,72.59,166.18,72.59,166.32,72.56,166.47
RZ_1236831_1892,0,29510,50,0,1,72.53,166.45,72.53,166.38,72.56,166.28,72.60,166.22,72.56,166.20,72.53,166.18,72.55,166.15,72.61,166.15,72.67,166.20,72.60,166.22,72.54,166.18,72.47,166.12,72.46,166.20,72.44,166.32,72.40,166.43,72.42,166.35,72.46,165.60,72.45,164.85,72.41,163.70,72.46,162.75,72.60,161.10,72.85,159.70,73.03,158.20,73.25,156.22,73.39,154.00,73.55,151.40,73.79,149.03,74.00,146.65,74.20,144.35,74.38,142.12,74.55,139.47,74.70,137.18,74.78,134.50,74.83,131.95,74.91,128.75,74.96,126.67,75.01,124.30,75.04,122.08,75.06,119.60,75.12,117.58,75.19,115.75,75.00,113.47,74.71,111.60,74.33,109.60,74.22,107.80,74.08,105.25,74.03,103.22,73.96,101.25,73.97,100.08,74.00,98.65
RZ_1236831_1893,0,29510,51,0,1,74.06,97.65,74.12,96.75,74.33,95.65,74.47,94.60,74.54,93.65,74.45,93.42,74.40,93.22,74.46,92.92,74.42,92.40,74.35,92.00,74.33,91.58,74.38,91.38,74.36,91.33,74.30,91.47,74.24,91.62,74.21,91.88,74.19,92.12,74.14,92.15,74.09,91.95,74.03,91.88,74.01,92.17,73.99,92.53,74.00,92.83,74.01,93.17,73.94,93.35,73.86,93.45,73.81,93.83,73.78,94.50,73.75,95.30,73.72,95.67,73.75,95.83,73.76,95.88,73.76,95.97,73.76,96.38,73.75,96.78,73.74,97.20,73.69,97.38,73.65,97.55,73.61,97.62,73.60,97.50,73.59,97.40,73.59,97.47,73.60,97.67,73.60,98.03,73.61,98.22,73.62,98.42,73.67,98.42,73.71,98.42,73.70,98.40,73.66,98.40,73.64,98.38
RZ_1236831_1894,0,29510,51,0,1,73.64,98.33,73.64,98.47,73.62,98.67,73.58,98.85,73.53,98.85,73.53,98.83,73.56,98.85,73.60,99.03,73.60,99.30,73.70,99.55,73.80,99.58,73.88,99.53,73.83,99.47,73.78,99.58,73.75,99.67,73.74,99.72,73.74,99.65,73.71,99.62,73.70,99.65,73.67,99.67,73.65,99.83,73.64,100.00,73.66,100.17,73.70,100.20,73.74,100.25,73.72,100.25,73.74,100.25,73.76,100.22,73.80,100.12,73.81,100.03,73.86,100.20,73.89,100.45,73.94,100.58,73.95,100.53,73.97,100.47,73.97,100.58,73.95,100.60,73.92,100.62,73.91,100.60,73.95,100.55,73.99,100.62,74.03,100.75,74.04,100.92,74.06,100.95,73.92,101.05,73.80,101.12,73.67,101.22,73.71,101.28,73.74,101.40,73.74,101.45,73.72,101.38
RZ_1236831_1895,0,29510,50,0,1,73.71,101.20,73.66,101.05,73.62,101.05,73.67,101.10,73.75,101.12,73.84,101.12,73.85,101.10,73.88,101.03,73.90,101.00,73.91,101.00,73.91,101.03,73.92,101.00,73.94,100.92,73.95,100.75,73.96,100.67,73.97,100.80,73.99,101.05,74.00,101.40,74.01,101.53,74.01,101.58,74.01,101.65,74.03,101.70,74.01,101.67,74.01,101.60,73.99,101.53,74.00,101.53,74.01,101.53,74.00,101.55,73.99,101.53,73.97,101.62,73.97,101.72,73.99,101.83,73.97,101.83,73.96,101.72,73.97,101.67,74.01,101.67,74.05,101.58,74.04,101.45,74.00,101.30,73.97,101.33,73.99,101.40,73.96,101.45,73.94,101.50,73.90,101.47,73.91,101.47,73.97,101.50,74.09,101.53,74.20,101.50,74.10,101.45,73.96,101.40
RZ_1236831_1896,0,29510,49,0,1,73.85,101.38,73.85,101.42,73.86,101.50,73.90,101.53,73.94,101.55,73.99,101.60,73.97,101.62,74.01,101.67,74.04,101.83,74.04,101.97,74.03,101.88,74.01,101.72,74.01,101.53,74.01,101.55,74.10,101.50,74.19,101.47,74.16,101.47,74.06,101.53,74.03,101.62,74.10,101.72,74.24,101.83,74.29,101.88,74.28,101.92,74.20,101.97,74.14,101.97,74.20,102.15,74.25,102.33,74.29,102.40,74.28,102.25,74.28,102.10,74.26,102.05,74.24,102.08,74.22,102.08,74.22,101.97,74.26,101.88,74.30,101.75,74.33,101.70,74.33,101.70,74.33,101.75,74.35,101.92,74.38,102.10,74.36,102.22,74.34,102.15,74.30,102.10,74.29,102.03,74.26,102.05,74.21,102.00,74.19,101.90,74.22,101.83
RZ_1236831_1897,0,29510,50,0,1,74.29,101.83,74.35,102.00,74.35,102.20,74.35,102.40,74.36,102.47,74.38,102.47,74.40,102.38,74.41,102.25,74.41,102.12,74.42,102.00,74.42,101.88,74.42,101.78,74.41,101.72,74.41,101.88,74.40,102.00,74.38,102.12,74.35,102.15,74.33,102.03,74.33,101.92,74.33,101.80,74.31,101.80,74.29,101.72,74.25,101.62,74.22,101.53,74.24,101.75,74.29,102.03,74.35,102.10,74.40,101.92,74.45,101.72,74.49,101.67,74.50,101.62,74.49,101.47,74.46,101.35,74.45,101.42,74.45,101.58,74.42,101.75,74.40,101.92,74.38,102.12,74.34,102.25,74.30,102.25,74.26,102.25,74.28,102.33,74.31,102.25,74.36,102.17,74.44,102.05,74.47,102.03,74.47,102.05,74.41,102.12,74.36,102.20,74.34,102.20
RZ_1236831_1898,0,29510,51,0,11,74.36,102.20,74.39,102.22,74.39,102.33,74.36,102.40,74.35,102.42,74.36,102.40,74.40,102.35,74.41,102.35,74.40,102.38,74.39,102.40,74.40,102.25,74.45,102.12,74.47,102.00,74.45,102.05,74.39,102.03,74.31,102.03,74.29,102.03,74.33,102.00,74.38,101.95,74.44,101.90,74.46,101.85,74.46,101.78,74.45,101.65,74.46,101.55,74.51,101.53,74.55,101.58,74.56,101.65,74.56,101.65,74.60,101.62,74.62,101.42,74.66,101.28,74.69,101.17,74.71,101.20,74.66,101.22,74.61,101.25,74.55,101.47,74.54,101.70,74.53,101.90,74.53,101.70,74.53,101.53,74.54,101.42,74.54,101.47,74.53,101.47,74.51,101.45,74.49,101.50,74.49,101.50,74.55,101.47,74.62,101.42,74.69,101.47,74.69,101.58,74.61,101.65
RZ_1236831_1899,0,29510,49,0,11,74.54,101.67,74.51,101.62,74.58,101.55,74.61,101.50,74.59,101.72,74.54,102.00,74.53,102.28,74.51,102.28,74.53,102.25,74.55,102.17,74.58,102.10,74.59,102.00,74.60,101.95,74.56,101.95,74.54,101.95,74.46,102.03,74.44,102.08,74.42,101.97,74.45,101.80,74.46,101.62,74.54,101.58,74.61,101.58,74.69,101.58,74.70,101.67,74.70,101.78,74.71,101.88,74.72,102.00,74.72,102.10,74.69,102.08,74.60,102.00,74.54,101.92,74.50,101.95,74.53,101.97,74.56,101.95,74.58,101.90,74.60,101.92,74.61,101.95,74.64,101.95,74.64,101.83,74.62,101.65,74.61,101.53,74.61,101.47,74.65,101.47,74.67,101.42,74.70,101.38,74.70,101.35,74.70,101.38,74.74,101.45,74.78,101.55
RZ_1236831_1900,0,29510,50,0,3,74.74,101.62,74.67,101.65,74.62,101.62,74.65,101.60,74.67,101.65,74.70,101.72,74.69,101.62,74.66,101.50,74.64,101.33,74.66,101.30,74.67,101.28,74.66,101.30,74.62,101.33,74.64,101.35,74.67,101.42,74.71,101.53,74.70,101.62,74.76,101.62,74.83,101.65,74.88,101.75,74.86,101.85,74.86,101.78,74.88,101.62,74.92,101.45,74.95,101.40,74.85,101.40,74.71,101.42,74.62,101.42,74.67,101.62,74.78,101.83,74.83,102.03,74.89,102.00,74.91,102.03,74.88,102.08,74.80,102.15,74.71,102.22,74.66,102.28,74.65,101.97,74.71,101.70,74.79,101.42,74.86,101.47,74.86,101.47,74.85,101.55,74.85,101.62,74.90,101.75,74.94,101.78,75.00,101.90,75.01,102.08,75.01,102.25,75.00,102.38
RZ_1236831_1901,0,29510,50,0,3,74.99,102.40,74.96,102.40,74.92,102.35,74.90,102.35,74.94,102.35,74.99,102.40,75.04,102.33,75.05,102.17,75.00,102.12,74.95,102.17,74.96,102.22,75.03,102.20,75.09,102.15,75.09,102.22,75.01,102.33,74.91,102.17,74.83,101.95,74.83,101.72,74.84,101.72,74.86,101.75,74.88,101.75,74.90,101.83,74.95,101.88,75.00,102.03,74.92,102.12,74.83,102.25,74.76,102.22,74.81,102.15,74.85,102.08,74.86,102.03,74.86,102.00,74.85,101.92,74.89,101.78,74.92,101.65,74.96,101.62,74.95,101.67,74.94,101.72,74.95,101.75,74.96,101.80,74.96,101.80,74.94,101.83,74.95,101.85,74.99,101.90,75.05,102.05,75.09,102.20,75.08,102.30,75.04,102.25,75.00,102.20,74.99,102.00,74.96,101.88
RZ_1236831_1902,0,29510,50,0,3,74.94,101.78,74.91,101.80,74.91,101.80,74.90,101.75,74.94,101.67,74.99,101.65,75.04,101.62,75.05,101.65,75.06,101.60,75.06,101.55,75.06,101.62,75.06,101.88,75.06,102.10,75.06,102.10,75.04,101.97,75.00,101.90,74.96,101.95,74.97,101.97,74.99,101.97,75.00,102.00,75.08,101.97,75.16,101.97,75.11,101.92,74.97,101.88,74.84,101.80,74.86,102.05,74.90,102.38,74.92,102.62,74.94,102.53,74.92,102.47,74.94,102.47,74.96,102.35,75.01,102.22,75.05,102.17,75.08,102.33,75.08,102.38,75.10,102.35,75.11,102.33,75.11,102.30,75.09,102.28,75.06,102.25,75.06,102.08,75.06,101.95,75.08,101.88,75.08,101.83,75.08,101.78,75.06,101.67,75.06,101.67,75.06,101.65,75.10,101.55
RZ_1236831_1903,0,29510,50,0,1,75.15,101.45,75.19,101.50,75.10,101.62,75.00,101.78,74.90,101.70,74.89,101.65,74.96,101.55,75.03,101.50,75.10,101.50,75.10,101.50,75.10,101.50,75.10,101.53,75.10,101.58,75.08,101.65,75.06,101.72,75.03,101.60,74.99,101.42,74.99,101.28,75.04,101.30,75.11,101.33,75.16,101.33,75.20,101.30,75.20,101.28,75.19,101.25,75.19,101.25,75.21,101.22,75.24,101.17,75.25,101.15,75.24,101.12,75.24,101.12,75.24,101.17,75.25,101.40,75.25,101.60,75.17,101.78,75.10,101.67,75.09,101.67,75.15,101.65,75.20,101.60,75.16,101.50,75.11,101.42,75.15,101.45,75.22,101.45,75.35,101.42,75.40,101.42,75.42,101.42,75.39,101.42,75.35,101.42,75.34,101.47,75.33,101.55,75.33,101.62
RZ_1236831_1904,0,29510,50,0,1,75.29,101.70,75.24,101.75,75.19,101.88,75.16,101.92,75.22,101.92,75.31,101.85,75.38,101.78,75.33,101.80,75.28,101.78,75.22,101.72,75.21,101.55,75.22,101.42,75.26,101.33,75.31,101.33,75.31,101.33,75.26,101.33,75.22,101.40,75.19,101.45,75.21,101.53,75.24,101.53,75.25,101.58,75.25,101.62,75.25,101.70,75.26,101.67,75.29,101.62,75.31,101.58,75.31,101.40,75.26,101.22,75.24,101.15,75.25,101.22,75.29,101.28,75.29,101.25,75.29,101.20,75.26,101.22,75.24,101.25,75.28,101.25,75.33,101.25,75.34,101.25,75.31,101.25,75.30,101.25,75.31,101.25,75.35,101.25,75.39,101.22,75.42,101.15,75.44,101.10,75.45,101.12,75.42,101.15,75.40,101.08,75.39,101.00,75.39,100.92
RZ_1236831_1905,0,29510,51,0,1,75.39,101.10,75.40,101.28,75.41,101.15,75.44,100.85,75.44,100.55,75.46,100.55,75.47,100.62,75.49,100.70,75.49,100.62,75.49,100.47,75.49,100.30,75.49,100.28,75.49,100.20,75.58,99.95,75.65,99.62,75.75,99.33,75.78,99.20,75.89,99.22,75.99,99.30,76.10,99.35,76.16,99.22,76.55,99.03,76.89,99.17,77.39,99.42,77.96,99.83,78.79,99.83,79.54,100.10,80.31,100.47,81.00,100.88,81.70,101.15,82.19,101.22,82.83,101.28,83.53,101.88,84.30,102.55,84.75,103.35,85.26,103.47,85.74,103.47,86.24,103.75,86.55,104.03,86.76,104.33,86.94,104.70,87.15,105.03,87.35,106.35,87.56,107.55,87.69,108.78,87.74,109.97,87.83,111.15,87.92,113.25,87.99,114.60,88.01,115.97,88.01,117.15
RZ_1236831_1906,0,29510,49,0,1,87.75,119.35,87.34,121.55,86.86,123.40,86.56,125.03,86.28,127.75,86.08,130.28,85.71,132.60,85.42,133.72,85.11,135.22,85.05,137.00,85.03,138.95,85.01,140.62,84.99,142.28,84.78,144.10,84.50,145.75,84.09,147.07,83.86,148.43,83.59,150.07,83.34,151.10,83.05,152.28,82.85,152.95,82.71,154.10,82.54,154.62,82.42,155.12,82.34,155.10,82.29,155.07,82.25,155.93,82.21,156.82,82.05,157.95,81.86,158.38,81.65,158.80,81.58,159.03,81.39,159.55,81.15,160.10,80.94,160.47,80.85,160.30,80.79,160.10,80.71,160.07,80.67,160.07,80.67,160.03,80.66,159.97,80.58,159.95,80.46,159.93,80.28,159.90,80.12,159.80,80.03,159.75,80.04,159.62,80.01,159.60,79.97,159.57
RZ_1236831_1907,0,29510,50,0,1,79.94,159.20,79.92,158.75,79.92,158.30,79.92,158.07,79.94,157.88,79.91,157.70,79.80,157.68,79.69,157.62,79.61,157.53,79.62,157.40,79.70,157.35,79.76,157.35,79.83,157.35,79.85,157.30,79.86,157.25,79.89,157.20,79.89,157.22,79.85,157.18,79.81,157.12,79.79,157.05,79.79,156.97,79.79,156.85,79.79,156.70,79.72,156.47,79.65,156.38,79.60,156.28,79.62,156.22,79.65,156.03,79.66,155.82,79.67,155.65,79.69,155.55,79.72,155.57,79.75,155.75,79.78,155.90,79.72,155.93,79.67,155.95,79.61,155.90,79.61,155.80,79.61,155.72,79.62,155.57,79.70,155.20,79.76,154.85,79.84,155.00,79.86,155.43,79.89,155.82,79.85,155.82,79.83,155.85,79.80,155.65,79.80,155.45,79.81,155.22
RZ_1236831_1908,0,29510,50,0,1,79.80,155.35,79.79,155.47,79.85,155.47,79.95,155.38,80.04,155.20,80.05,155.20,80.06,155.22,80.09,155.25,80.11,155.28,80.11,155.25,80.11,155.28,80.10,155.30,80.09,155.35,80.08,155.38,80.06,155.32,80.04,155.25,80.03,155.20,80.03,155.20,80.01,155.50,80.01,155.78,80.04,155.82,80.05,155.53,80.04,155.28,80.01,155.32,79.97,155.43,79.97,155.43,80.00,155.45,80.04,155.47,80.10,155.57,80.15,155.60,80.21,155.60,80.17,155.57,80.15,155.57,80.10,155.47,80.11,155.20,80.12,154.93,80.12,155.03,80.14,155.30,80.15,155.50,80.21,155.45,80.28,155.55,80.34,155.68,80.33,155.55,80.31,155.30,80.31,154.97,80.31,154.93,80.30,154.95,80.28,155.18,80.26,155.38,80.26,155.53
RZ_1236831_1909,0,29510,51,0,1,80.28,155.53,80.30,155.32,80.30,155.12,80.30,154.95,80.29,155.05,80.31,155.22,80.34,155.38,80.35,155.50,80.34,155.53,80.34,155.53,80.34,155.45,80.34,155.40,80.34,155.45,80.31,155.53,80.30,155.60,80.25,155.62,80.24,155.60,80.22,155.47,80.24,155.38,80.22,155.30,80.20,155.30,80.16,155.32,80.15,155.32,80.16,155.30,80.21,155.25,80.26,155.22,80.30,155.20,80.29,155.32,80.26,155.30,80.24,155.28,80.25,155.12,80.30,155.07,80.33,155.07,80.33,155.07,80.30,155.07,80.28,155.00,80.29,154.93,80.33,154.85,80.35,154.88,80.38,155.05,80.40,155.25,80.45,155.38,80.49,155.32,80.51,155.25,80.51,155.25,80.49,155.22,80.45,155.20,80.40,155.20,80.36,155.20,80.35,155.22,80.40,155.22
RZ_1236831_1910,0,29510,51,0,1,80.46,155.25,80.53,155.30,80.42,155.32,80.33,155.40,80.25,155.47,80.31,155.35,80.38,155.30,80.42,155.22,80.42,155.35,80.45,155.38,80.47,155.32,80.41,155.25,80.35,155.15,80.30,155.10,80.30,155.15,80.30,155.28,80.30,155.12,80.29,154.88,80.26,154.65,80.26,154.68,80.28,154.72,80.29,154.72,80.30,154.72,80.29,154.70,80.26,154.70,80.24,154.72,80.22,154.78,80.25,154.72,80.33,154.68,80.40,154.60,80.46,154.62,80.40,154.78,80.34,154.93,80.28,154.97,80.26,154.85,80.31,154.95,80.36,155.15,80.41,155.38,80.33,155.10,80.25,154.82,80.17,154.60,80.17,154.68,80.24,154.75,80.30,154.75,80.36,154.68,80.35,154.65,80.34,154.68,80.33,154.65,80.33,154.62,80.34,154.60,80.34,154.62
RZ_1236831_1911,0,29510,51,0,1,80.35,154.65,80.36,154.85,80.36,155.03,80.31,155.15,80.26,155.05,80.34,154.93,80.45,154.80,80.49,154.75,80.42,154.78,80.38,154.78,80.39,154.70,80.40,154.57,80.44,154.47,80.46,154.43,80.47,154.43,80.45,154.40,80.41,154.40,80.39,154.43,80.36,154.40,80.36,154.32,80.36,154.25,80.34,154.30,80.31,154.25,80.29,154.20,80.26,154.20,80.21,154.30,80.16,154.38,80.14,154.40,80.14,154.28,80.16,154.12,80.19,154.00,80.20,154.00,80.17,153.95,80.17,153.93,80.15,154.00,80.12,154.12,80.12,154.25,80.14,154.07,80.14,153.93,80.12,153.72,80.17,153.70,80.24,153.75,80.29,153.78,80.29,153.80,80.26,153.82,80.22,154.00,80.19,154.20,80.19,154.20,80.21,154.07,80.21,153.95,80.21,153.82
RZ_1236831_1912,0,29510,50,0,1,80.19,153.75,80.21,153.80,80.26,153.95,80.29,154.12,80.31,154.15,80.31,154.07,80.31,153.97,80.30,153.95,80.30,153.97,80.29,153.90,80.29,153.85,80.29,153.78,80.29,153.88,80.28,153.95,80.25,153.97,80.26,153.93,80.29,153.93,80.34,153.95,80.36,153.97,80.36,153.90,80.33,153.78,80.30,153.65,80.31,153.45,80.33,153.35,80.34,153.40,80.34,153.65,80.35,153.90,80.39,153.90,80.42,153.78,80.45,153.62,80.46,153.53,80.45,153.47,80.42,153.50,80.45,153.60,80.49,153.70,80.53,153.80,80.50,153.90,80.45,154.05,80.41,154.07,80.36,154.20,80.33,154.32,80.30,154.10,80.33,153.75,80.38,153.45,80.44,153.53,80.46,153.60,80.47,153.60,80.47,153.57,80.40,153.53,80.34,153.47
RZ_1236831_1913,0,29510,51,0,1,80.28,153.45,80.30,153.45,80.34,153.47,80.41,153.45,80.47,153.45,80.50,153.38,80.49,153.32,80.47,153.40,80.44,153.53,80.36,153.65,80.29,153.78,80.24,153.88,80.33,153.95,80.41,153.97,80.47,154.00,80.50,154.07,80.51,154.12,80.42,154.22,80.31,154.30,80.22,154.45,80.24,154.55,80.25,154.53,80.33,154.25,80.42,153.78,80.42,153.47,80.33,153.30,80.24,153.32,80.25,153.35,80.36,153.40,80.46,153.80,80.49,154.20,80.36,154.62,80.25,154.65,80.21,154.50,80.21,153.97,80.20,153.43,80.19,153.10,80.17,153.12,80.14,153.15,80.09,152.93,79.97,152.25,79.76,151.62,79.50,150.85,79.20,150.60,78.96,150.32,78.72,149.88,78.60,149.35,78.42,148.68,78.31,148.47,78.19,148.20,78.17,147.93
RZ_1236831_1914,0,29510,50,0,11,78.15,147.40,78.15,146.82,78.16,146.22,78.09,145.55,78.00,145.03,77.91,144.57,77.90,144.28,77.78,143.78,77.66,142.90,77.50,142.28,77.44,141.88,77.33,141.80,77.28,141.62,77.24,141.03,77.22,140.53,77.21,140.07,77.20,139.88,77.20,139.65,77.20,139.43,77.20,139.43,77.21,139.25,77.24,139.07,77.29,138.30,77.21,137.72,77.12,137.43,77.08,137.70,77.14,137.57,77.21,137.20,77.25,136.57,77.29,136.32,77.22,136.35,77.14,136.78,77.12,137.20,77.16,137.45,77.17,137.60,77.12,137.65,77.11,137.45,77.14,137.25,77.15,137.12,77.16,137.10,77.16,137.00,77.24,136.82,77.33,136.62,77.41,136.45,77.38,136.40,77.34,136.30,77.28,136.28,77.26,136.22,77.28,136.55,77.29,136.82
RZ_1236831_1915,0,29510,49,0,11,77.35,137.07,77.38,136.97,77.41,136.82,77.41,136.65,77.41,136.43,77.41,136.28,77.33,136.53,77.24,136.88,77.17,137.20,77.22,137.18,77.28,137.07,77.30,136.97,77.33,136.95,77.34,137.07,77.35,137.30,77.33,137.47,77.31,137.68,77.33,137.72,77.36,137.75,77.38,137.72,77.36,137.72,77.31,137.78,77.30,137.72,77.39,137.65,77.49,137.75,77.58,137.85,77.56,138.03,77.51,138.05,77.45,138.03,77.39,138.00,77.38,138.05,77.39,138.18,77.41,138.25,77.45,138.30,77.46,138.40,77.46,138.45,77.45,138.45,77.45,138.43,77.45,138.45,77.46,138.50,77.47,138.68,77.47,138.85,77.44,139.07,77.39,139.12,77.35,139.10,77.36,139.05,77.38,138.97,77.39,138.82,77.39,138.68
RZ_1236831_1916,0,29510,50,0,3,77.38,138.50,77.35,138.50,77.39,138.65,77.45,138.88,77.47,139.10,77.44,139.18,77.40,139.22,77.40,139.30,77.40,139.38,77.40,139.43,77.40,139.45,77.34,139.45,77.31,139.53,77.30,139.60,77.41,139.65,77.50,139.60,77.56,139.57,77.58,139.55,77.59,139.57,77.58,139.60,77.58,139.65,77.58,139.68,77.58,139.70,77.62,139.70,77.67,139.75,77.71,139.88,77.67,140.00,77.64,140.00,77.59,139.90,77.54,139.80,77.54,139.72,77.55,139.80,77.55,139.85,77.50,139.90,77.45,139.90,77.41,139.78,77.49,139.65,77.59,139.47,77.69,139.43,77.70,139.40,77.66,139.60,77.59,139.82,77.50,140.03,77.50,140.03,77.53,140.00,77.55,139.95,77.55,139.95,77.56,140.03,77.56,140.18,77.56,140.35
RZ_1236831_1917,0,29510,50,0,3,77.58,140.38,77.60,140.28,77.59,140.18,77.55,140.12,77.51,140.15,77.49,140.20,77.50,140.30,77.55,140.40,77.60,140.47,77.62,140.50,77.64,140.47,77.66,140.45,77.70,140.45,77.72,140.45,77.70,140.50,77.69,140.55,77.66,140.57,77.67,140.57,77.67,140.53,77.64,140.47,77.61,140.47,77.58,140.53,77.59,140.55,77.60,140.57,77.64,140.57,77.65,140.57,77.66,140.55,77.66,140.55,77.66,140.55,77.64,140.47,77.62,140.32,77.61,140.18,77.61,140.07,77.60,140.18,77.58,140.38,77.55,140.60,77.55,140.72,77.56,140.78,77.60,140.80,77.62,140.78,77.60,140.78,77.58,140.82,77.51,140.88,77.49,140.90,77.46,140.93,77.46,141.10,77.46,141.28,77.45,141.43,77.45,141.45,77.45,141.50
RZ_1236831_1918,0,29510,51,0,3,77.47,141.55,77.51,141.57,77.51,141.62,77.49,141.47,77.46,141.38,77.46,141.25,77.45,141.38,77.42,141.47,77.41,141.50,77.41,141.28,77.39,141.07,77.38,140.93,77.36,140.95,77.38,141.00,77.41,141.18,77.46,141.35,77.51,141.38,77.51,141.25,77.53,141.15,77.54,141.20,77.49,141.25,77.39,141.30,77.29,141.28,77.30,141.22,77.36,141.20,77.40,141.45,77.38,141.70,77.36,141.88,77.35,141.80,77.34,141.72,77.33,141.57,77.35,141.45,77.36,141.35,77.40,141.32,77.42,141.30,77.41,141.25,77.38,141.22,77.35,141.28,77.33,141.43,77.30,141.62,77.28,141.82,77.26,141.90,77.29,141.88,77.33,141.85,77.35,141.85,77.35,141.97,77.36,142.07,77.39,142.18,77.39,142.18,77.35,142.22,77.28,142.30
RZ_1236831_1919,0,29510,51,0,1,77.25,142.47,77.24,142.57,77.26,142.65,77.21,142.57,77.15,142.47,77.10,142.40,77.11,142.35,77.15,142.32,77.16,142.18,77.15,142.07,77.14,141.93,77.16,141.88,77.20,141.82,77.22,142.00,77.24,142.18,77.14,142.35,77.03,142.35,76.91,142.35,76.90,142.25,76.89,142.12,76.88,142.00,76.88,141.97,76.91,141.95,76.92,142.03,76.92,142.10,76.84,142.20,76.78,142.38,76.71,142.60,76.72,142.68,76.78,142.60,76.81,142.50,76.83,142.55,76.80,142.57,76.79,142.47,76.79,142.35,76.78,142.15,76.76,142.12,76.75,142.10,76.75,142.12,76.78,142.15,76.79,142.15,76.80,142.18,76.79,142.18,76.79,142.18,76.75,142.18,76.72,142.12,76.70,141.97,76.74,141.85,76.76,141.90,76.72,142.05,76.66,142.22
RZ_1236831_1920,0,29510,50,0,1,76.60,142.28,76.59,142.35,76.58,142.40,76.60,142.40,76.66,142.40,76.71,142.47,76.75,142.55,76.74,142.68,76.75,142.70,76.78,142.68,76.79,142.57,76.78,142.47,76.78,142.47,76.78,142.53,76.79,142.57,76.79,142.55,76.79,142.47,76.79,142.38,76.79,142.28,76.71,142.25,76.64,142.22,76.64,142.18,76.72,142.10,76.80,142.03,76.76,141.97,76.66,142.18,76.60,142.38,76.55,142.55,76.56,142.38,76.58,142.15,76.59,142.12,76.61,142.35,76.64,142.55,76.66,142.53,76.65,142.40,76.64,142.43,76.66,142.50,76.70,142.65,76.69,142.65,76.64,142.65,76.59,142.65,76.61,142.50,76.64,142.35,76.59,142.25,76.50,142.25,76.50,142.22,76.59,142.22,76.66,142.25,76.67,142.30,76.67,142.22
RZ_1236831_1921,0,29510,50,0,1,76.60,142.18,76.53,142.10,76.44,142.22,76.41,142.38,76.39,142.55,76.38,142.57,76.38,142.62,76.41,142.60,76.44,142.47,76.42,142.30,76.38,142.15,76.35,142.12,76.35,142.15,76.35,142.18,76.44,142.15,76.51,142.15,76.54,142.15,76.47,142.07,76.44,142.00,76.46,141.93,76.47,141.90,76.49,141.85,76.50,141.93,76.51,142.15,76.51,142.38,76.53,142.47,76.54,142.57,76.55,142.68,76.53,142.70,76.50,142.55,76.50,142.40,76.55,142.25,76.60,142.20,76.53,142.20,76.46,142.18,76.47,142.10,76.55,142.32,76.60,142.65,76.55,142.78,76.53,142.57,76.49,142.65,76.49,143.05,76.46,143.45,76.45,143.20,76.44,142.80,76.44,142.38,76.44,142.30,76.47,142.22,76.50,142.28,76.56,142.35
RZ_1236831_1922,0,29510,50,0,1,76.59,142.43,76.59,142.53,76.49,142.57,76.41,142.55,76.36,142.50,76.41,142.57,76.46,142.70,76.49,142.82,76.45,142.88,76.40,142.90,76.39,142.72,76.41,142.50,76.42,142.30,76.38,142.43,76.33,142.55,76.24,142.68,76.20,142.70,76.26,142.65,76.35,142.57,76.44,142.68,76.41,142.82,76.38,142.97,76.34,142.97,76.29,142.95,76.28,142.82,76.29,142.72,76.30,142.65,76.30,142.70,76.29,142.78,76.28,142.85,76.26,142.75,76.26,142.60,76.29,142.45,76.30,142.40,76.30,142.35,76.30,142.20,76.30,142.07,76.31,141.95,76.33,141.90,76.39,142.00,76.45,142.20,76.54,142.43,76.58,142.50,76.55,142.43,76.50,142.35,76.44,142.30,76.45,142.28,76.45,142.43,76.45,142.55,76.50,142.60
RZ_1236831_1923,0,29510,49,0,1,76.55,142.45,76.61,142.30,76.61,142.25,76.58,142.50,76.58,142.72,76.59,142.85,76.51,142.68,76.42,142.50,76.33,142.53,76.31,142.62,76.36,142.55,76.42,142.35,76.49,142.10,76.46,142.03,76.41,142.05,76.38,142.18,76.40,142.30,76.45,142.32,76.51,142.40,76.45,142.45,76.39,142.50,76.41,142.47,76.51,142.25,76.54,142.12,76.45,141.97,76.38,142.03,76.40,142.05,76.46,142.12,76.51,142.32,76.55,142.47,76.56,142.43,76.58,142.20,76.54,142.10,76.44,142.22,76.35,142.35,76.30,142.40,76.30,142.47,76.29,142.50,76.28,142.55,76.34,142.55,76.40,142.60,76.41,142.60,76.36,142.55,76.34,142.43,76.36,142.35,76.40,142.35,76.42,142.40,76.44,142.57,76.44,142.68
RZ_1236831_1924,0,29510,50,0,1,76.42,142.78,76.40,142.70,76.38,142.65,76.39,142.57,76.40,142.50,76.42,142.40,76.45,142.32,76.47,142.32,76.50,142.32,76.53,142.38,76.51,142.47,76.55,142.55,76.60,142.57,76.61,142.57,76.55,142.55,76.41,142.55,76.30,142.53,76.28,142.55,76.33,142.57,76.38,142.57,76.38,142.55,76.38,142.62,76.35,142.78,76.34,142.93,76.34,143.00,76.34,142.97,76.33,142.78,76.33,142.57,76.34,142.38,76.36,142.38,76.39,142.38,76.40,142.38,76.40,142.35,76.40,142.35,76.40,142.38,76.40,142.45,76.38,142.50,76.36,142.50,76.36,142.62,76.36,142.72,76.35,142.80,76.33,142.75,76.31,142.65,76.30,142.60,76.29,142.53,76.34,142.45,76.39,142.47,76.44,142.50,76.45,142.50,76.41,142.43
RZ_1236831_1925,0,29510,50,0,1,76.36,142.65,76.30,142.95,76.26,143.25,76.28,143.07,76.30,142.90,76.33,142.70,76.29,142.82,76.26,142.93,76.25,143.05,76.25,143.07,76.25,142.97,76.24,142.70,76.24,142.43,76.24,142.35,76.29,142.53,76.33,142.68,76.36,142.75,76.34,142.70,76.33,142.68,76.34,142.62,76.39,142.60,76.44,142.57,76.45,142.72,76.44,142.90,76.42,142.90,76.44,142.78,76.45,142.65,76.42,142.53,76.40,142.38,76.36,142.32,76.36,142.47,76.34,142.62,76.31,142.68,76.30,142.65,76.45,142.57,76.67,142.43,77.05,142.15,77.39,141.80,77.70,141.12,78.19,140.10,78.65,138.90,79.29,137.22,79.83,135.70,80.35,134.30,80.83,133.38,81.17,132.18,81.61,130.85,82.11,129.28,82.54,127.85,82.89,126.42
RZ_1236831_1926,0,29510,49,0,1,83.08,125.42,83.30,124.35,83.58,122.95,83.88,121.72,84.15,120.42,84.22,119.80,84.28,118.65,84.34,117.42,84.45,116.00,84.54,114.58,84.59,113.20,84.59,111.92,84.54,110.95,84.49,110.50,84.38,109.75,84.28,108.72,84.19,107.83,84.15,107.30,84.12,106.58,83.97,105.88,83.79,104.83,83.53,104.33,83.33,103.72,83.12,103.40,82.91,103.05,82.78,102.78,82.61,102.35,82.51,102.15,82.35,101.95,82.21,101.95,82.06,101.95,82.00,101.88,81.97,101.80,81.88,101.75,81.79,101.70,81.69,101.58,81.70,101.40,81.72,101.28,81.75,101.12,81.75,101.00,81.70,100.90,81.65,101.00,81.59,101.20,81.56,101.38,81.55,101.45,81.56,101.42,81.47,101.47,81.39,101.58,81.30,101.80
RZ_1236831_1927,0,29510,50,0,1,81.29,102.00,81.29,102.00,81.31,101.85,81.34,101.72,81.34,101.75,81.30,101.80,81.26,102.10,81.25,102.40,81.24,102.65,81.28,102.50,81.33,102.30,81.26,102.28,81.16,102.47,81.04,102.65,81.03,102.62,80.99,102.78,80.99,103.03,80.97,103.28,80.96,103.35,80.96,103.30,80.96,103.25,80.97,103.28,81.00,103.38,81.04,103.72,81.05,103.97,81.06,104.25,81.11,104.25,81.17,104.30,81.21,104.40,81.19,104.50,81.15,104.55,81.12,104.55,81.14,104.55,81.14,104.67,81.15,104.78,81.16,104.85,81.15,104.78,81.12,104.75,81.12,104.85,81.19,104.92,81.24,104.97,81.25,105.00,81.22,105.05,81.17,105.25,81.12,105.42,81.14,105.55,81.17,105.55,81.22,105.55,81.25,105.65,81.26,105.70
RZ_1236831_1928,0,29510,50,0,1,81.26,105.70,81.24,105.60,81.21,105.55,81.21,105.47,81.21,105.45,81.22,105.35,81.20,105.28,81.21,105.22,81.22,105.22,81.29,105.22,81.30,105.25,81.33,105.30,81.34,105.33,81.34,105.35,81.33,105.60,81.31,105.85,81.31,106.00,81.33,105.88,81.33,105.72,81.31,105.67,81.29,105.67,81.26,105.75,81.24,105.92,81.17,106.08,81.14,106.17,81.12,106.15,81.16,106.10,81.21,106.15,81.25,106.22,81.19,106.33,81.12,106.35,81.04,106.35,81.03,106.35,81.01,106.35,81.03,106.38,81.05,106.45,81.09,106.53,81.11,106.62,81.16,106.50,81.16,106.35,81.15,106.12,81.14,106.10,81.12,106.10,81.11,106.12,81.11,106.12,81.11,106.10,81.14,106.12,81.12,106.15,81.11,106.20,81.08,106.22
RZ_1236831_1929,0,29510,50,0,1,81.06,106.25,81.10,106.30,81.12,106.33,81.14,106.33,81.10,106.25,81.08,106.17,81.05,106.10,81.04,106.03,81.01,105.97,81.00,105.97,81.09,105.97,81.19,106.03,81.26,106.10,81.22,106.20,81.20,106.20,81.20,106.17,81.20,106.30,81.19,106.45,81.14,106.58,81.10,106.67,81.11,106.75,81.16,106.78,81.22,106.67,81.28,106.30,81.31,106.00,81.34,105.78,81.21,105.88,81.10,106.00,80.99,106.08,81.00,106.08,81.00,106.00,81.01,105.95,81.01,106.10,81.01,106.28,81.00,106.58,81.05,106.70,81.08,106.62,81.10,106.50,81.09,106.35,81.06,106.33,81.06,106.30,81.06,106.35,81.06,106.45,81.05,106.47,81.09,106.53,81.12,106.65,81.20,106.67,81.24,106.58,81.26,106.45,81.26,106.40
RZ_1236831_1930,0,29510,50,0,1,81.26,106.33,81.26,106.30,81.26,106.25,81.26,106.28,81.25,106.30,81.26,106.33,81.28,106.30,81.28,106.33,81.28,106.40,81.26,106.47,81.28,106.50,81.30,106.58,81.31,106.62,81.33,106.60,81.33,106.53,81.35,106.47,81.39,106.45,81.36,106.42,81.30,106.42,81.29,106.35,81.34,106.22,81.38,106.08,81.35,106.00,81.34,106.00,81.34,106.10,81.34,106.12,81.35,106.12,81.36,106.20,81.34,106.35,81.31,106.47,81.29,106.47,81.36,106.47,81.45,106.45,81.55,106.47,81.58,106.55,81.59,106.60,81.58,106.65,81.54,106.53,81.46,106.47,81.40,106.42,81.36,106.47,81.39,106.33,81.42,106.20,81.45,106.10,81.44,106.12,81.42,106.20,81.40,106.30,81.36,106.35,81.34,106.47,81.33,106.58
RZ_1236831_1931,0,29510,51,0,1,81.31,106.67,81.30,106.62,81.30,106.55,81.30,106.50,81.33,106.65,81.38,106.80,81.46,106.90,81.51,106.83,81.54,106.78,81.56,106.55,81.58,106.38,81.56,106.20,81.55,106.25,81.58,106.33,81.60,106.40,81.60,106.42,81.58,106.42,81.54,106.42,81.54,106.42,81.54,106.53,81.54,106.60,81.55,106.65,81.56,106.55,81.56,106.45,81.56,106.40,81.56,106.35,81.58,106.33,81.60,106.28,81.61,106.28,81.61,106.30,81.60,106.30,81.60,106.42,81.61,106.53,81.61,106.65,81.60,106.62,81.59,106.58,81.61,106.53,81.67,106.55,81.74,106.58,81.69,106.62,81.60,106.60,81.56,106.62,81.61,106.35,81.62,106.10,81.56,106.03,81.49,106.17,81.46,106.40,81.46,106.47,81.49,106.50,81.51,106.33,81.53,106.15
RZ_1236831_1932,0,29510,50,0,1,81.54,106.10,81.58,106.17,81.59,106.33,81.59,106.38,81.59,106.15,81.61,105.90,81.64,105.90,81.61,106.15,81.59,106.30,81.61,106.15,81.65,106.00,81.69,106.00,81.69,106.00,81.70,106.00,81.71,106.03,81.71,106.03,81.71,106.08,81.71,106.10,81.71,106.12,81.71,106.10,81.69,106.10,81.67,106.03,81.65,105.95,81.69,105.88,81.74,105.83,81.71,105.78,81.65,105.78,81.70,105.78,81.81,105.78,81.83,105.78,81.76,105.83,81.69,105.85,81.71,105.83,81.70,105.78,81.69,105.62,81.69,105.55,81.72,105.45,81.76,105.45,81.81,105.70,81.83,105.95,81.83,106.22,81.81,106.25,81.81,106.25,81.80,106.03,81.79,105.78,81.76,105.58,81.74,105.50,81.70,105.45,81.71,105.55,81.74,105.72
RZ_1236831_1933,0,29510,50,0,1,81.76,105.62,81.84,105.33,81.90,105.33,81.92,105.62,81.86,105.65,81.83,105.40,81.83,105.12,81.84,105.12,81.86,105.22,81.89,105.30,81.91,105.45,81.81,105.53,81.70,105.47,81.61,105.38,81.64,105.28,81.66,105.15,81.72,104.97,81.80,104.85,81.88,104.92,81.86,105.00,81.83,105.05,81.80,105.03,81.83,105.00,81.88,104.97,81.89,104.97,81.85,104.97,81.83,104.92,81.84,104.90,81.85,104.85,81.86,104.88,81.91,104.88,81.95,104.90,82.00,104.92,82.01,104.92,82.00,104.90,81.90,104.85,81.81,104.97,81.76,105.10,81.80,105.20,81.86,105.12,81.88,105.03,81.88,104.95,81.83,105.08,81.81,105.15,81.81,105.22,81.83,105.17,81.83,105.22,81.84,105.25,81.86,105.30,81.90,105.28
RZ_1236831_1934,0,29510,50,0,12,81.86,105.17,81.80,105.08,81.72,105.10,81.71,105.42,81.79,105.70,81.86,105.70,81.96,105.55,81.99,105.42,82.03,105.42,82.03,105.25,82.04,105.08,82.04,104.95,81.99,105.05,81.95,105.12,81.91,105.15,81.92,105.12,81.91,105.12,81.90,105.08,81.90,105.03,81.90,105.15,81.89,105.35,81.94,105.53,81.99,105.55,81.99,105.53,81.94,105.45,81.91,105.38,81.94,105.25,81.94,105.20,81.91,105.17,81.90,105.17,81.92,105.22,81.95,105.15,81.95,105.10,81.94,105.22,81.92,105.38,81.91,105.35,81.95,105.15,81.99,105.00,81.86,105.10,81.74,105.22,81.69,105.28,81.76,105.50,81.84,105.62,81.80,105.80,81.75,105.67,81.70,105.62,81.69,105.55,81.75,105.53,81.83,105.65,81.89,105.80
RZ_1236831_1935,0,29510,50,0,12,81.88,105.92,81.88,105.78,81.88,105.62,81.92,105.53,81.99,105.55,82.05,105.53,82.06,105.45,82.04,105.40,82.01,105.40,81.99,105.40,81.99,105.40,81.99,105.38,82.01,105.33,82.03,105.30,82.04,105.30,82.03,105.33,81.99,105.35,81.94,105.47,81.91,105.62,81.92,105.75,81.91,105.72,81.90,105.78,81.86,105.83,81.85,105.88,81.84,105.85,81.85,105.85,81.89,105.90,81.91,105.95,81.92,105.92,81.89,105.80,81.81,105.75,81.74,105.78,81.71,105.80,81.74,105.72,81.79,105.65,81.83,105.75,81.86,105.90,81.86,106.08,81.86,106.10,81.89,106.03,81.90,105.95,81.81,105.85,81.72,105.85,81.61,106.08,81.59,106.33,81.59,106.38,81.64,106.15,81.69,105.95,81.74,105.90,81.76,105.88
RZ_1236831_1936,0,29510,50,0,4,81.76,105.88,81.72,105.97,81.71,106.08,81.69,106.17,81.66,106.17,81.62,106.12,81.62,106.05,81.62,105.95,81.64,105.92,81.65,105.97,81.66,106.12,81.69,106.25,81.70,106.30,81.69,106.10,81.65,105.90,81.65,105.78,81.60,105.80,81.58,105.83,81.60,105.80,81.65,105.83,81.70,105.88,81.70,106.00,81.70,106.05,81.66,106.12,81.61,106.12,81.62,106.12,81.67,106.10,81.75,106.08,81.76,105.97,81.76,105.90,81.75,105.85,81.74,105.90,81.71,105.97,81.67,106.03,81.59,106.08,81.54,106.05,81.49,106.05,81.46,105.95,81.44,105.85,81.42,105.75,81.44,105.80,81.41,105.88,81.40,106.05,81.38,106.17,81.38,106.12,81.38,105.97,81.36,105.80,81.36,105.78,81.39,105.85,81.45,105.97
RZ_1236831_1937,0,29510,50,0,4,81.50,106.08,81.50,106.08,81.42,105.97,81.34,105.88,81.28,105.85,81.28,105.92,81.33,105.95,81.38,105.90,81.40,105.90,81.39,106.05,81.36,106.22,81.34,106.40,81.33,106.30,81.34,106.20,81.34,106.15,81.34,106.28,81.31,106.47,81.25,106.62,81.20,106.70,81.19,106.70,81.21,106.65,81.24,106.58,81.24,106.50,81.24,106.47,81.26,106.47,81.30,106.40,81.35,106.38,81.36,106.38,81.35,106.40,81.33,106.40,81.31,106.38,81.33,106.30,81.38,106.20,81.49,106.08,81.56,105.95,81.60,105.90,81.55,106.05,81.50,106.25,81.47,106.47,81.47,106.50,81.49,106.53,81.51,106.53,81.53,106.42,81.51,106.33,81.46,106.33,81.41,106.42,81.40,106.58,81.42,106.60,81.44,106.58,81.42,106.53
RZ_1236831_1938,0,29510,50,0,4,81.41,106.50,81.40,106.53,81.38,106.55,81.34,106.60,81.36,106.58,81.41,106.65,81.40,106.72,81.31,106.83,81.24,106.88,81.24,106.70,81.28,106.50,81.30,106.30,81.30,106.33,81.19,106.38,81.08,106.40,80.99,106.35,81.00,106.28,81.03,106.22,81.06,106.20,81.12,106.15,81.19,106.08,81.21,106.00,81.19,105.97,81.17,106.03,81.16,106.12,81.19,106.25,81.21,106.28,81.25,106.25,81.29,106.17,81.33,106.12,81.31,106.17,81.28,106.20,81.26,106.15,81.30,106.03,81.38,105.90,81.44,105.85,81.49,105.92,81.46,105.95,81.44,105.92,81.41,105.97,81.34,106.12,81.26,106.35,81.21,106.45,81.21,106.47,81.24,106.42,81.25,106.35,81.26,106.28,81.25,106.22,81.25,106.20,81.26,106.20
RZ_1236831_1939,0,29510,50,0,12,81.26,106.08,81.26,105.95,81.25,105.85,81.24,105.95,81.25,106.08,81.25,106.17,81.29,106.17,81.33,106.12,81.39,106.03,81.41,105.92,81.40,105.97,81.35,106.08,81.31,106.17,81.31,106.12,81.33,106.10,81.33,105.97,81.33,105.92,81.30,105.88,81.28,105.95,81.29,105.97,81.31,105.97,81.29,105.97,81.24,105.97,81.20,105.85,81.21,105.72,81.21,105.62,81.20,105.72,81.20,105.80,81.20,105.83,81.20,105.80,81.19,105.80,81.20,105.92,81.22,106.03,81.25,106.17,81.20,106.22,81.15,106.45,81.11,106.65,81.11,106.80,81.12,106.78,81.14,106.62,81.16,106.30,81.19,106.00,81.21,105.88,81.28,105.95,81.31,106.05,81.31,106.10,81.26,106.10,81.21,106.12,81.22,106.15,81.25,106.10
RZ_1236831_1940,0,29510,49,0,12,81.22,106.03,81.19,105.92,81.14,105.88,81.09,105.83,81.05,105.78,81.03,105.75,81.04,105.72,81.03,105.72,81.01,105.80,81.01,105.95,81.03,106.08,81.04,106.15,81.06,106.17,81.06,106.17,81.03,106.17,81.00,106.17,80.99,106.15,81.00,106.08,81.04,106.00,81.05,105.90,81.05,105.88,81.06,105.88,81.08,105.90,81.09,105.90,81.09,105.95,81.09,106.03,81.10,106.10,81.11,106.08,81.14,105.83,81.15,105.58,81.10,105.40,81.04,105.58,81.01,105.75,81.03,105.85,81.03,105.90,81.01,105.92,81.00,106.05,81.00,106.17,81.05,106.30,81.10,106.28,81.15,106.22,81.14,106.15,81.12,106.00,81.11,105.88,81.11,105.75,81.04,105.80,80.95,105.88,80.88,105.97,80.88,105.97
RZ_1236831_1941,0,29510,50,0,1,80.88,105.95,80.92,105.92,80.97,105.90,81.08,105.95,81.11,106.03,81.12,106.12,81.10,106.17,81.08,106.15,81.03,105.92,80.97,105.72,80.95,105.65,80.94,105.70,80.91,105.72,80.95,105.67,81.01,105.65,81.08,105.62,81.08,105.55,81.09,105.47,81.03,105.42,80.97,105.42,80.90,105.42,80.90,105.42,80.89,105.50,80.89,105.55,80.94,105.55,80.97,105.60,80.97,105.65,80.92,105.70,80.89,105.97,80.91,106.20,80.95,106.45,80.91,106.45,80.86,106.47,80.83,106.40,80.85,106.33,80.88,106.33,80.88,106.42,80.86,106.42,80.83,106.20,80.80,106.00,80.78,106.00,80.76,106.12,80.74,106.20,80.71,106.12,80.71,106.03,80.70,106.10,80.70,106.17,80.74,106.25,80.79,106.12,80.84,106.00
RZ_1236831_1942,0,29510,50,0,1,80.84,105.88,80.88,105.83,80.91,105.80,80.94,105.80,80.91,105.97,80.90,106.15,80.90,106.35,80.90,106.38,80.88,106.40,80.84,106.42,80.81,106.53,80.80,106.60,80.80,106.62,80.80,106.50,80.80,106.40,80.80,106.35,80.79,106.35,80.79,106.38,80.78,106.38,80.78,106.35,80.78,106.17,80.78,106.00,80.78,105.85,80.76,106.08,80.76,106.30,80.76,106.53,80.76,106.55,80.75,106.58,80.75,106.55,80.78,106.47,80.80,106.33,80.84,106.22,80.84,106.12,80.76,106.17,80.70,106.25,80.71,106.42,80.81,106.53,80.89,106.50,80.86,106.25,80.83,106.00,80.81,105.88,80.78,105.90,80.72,105.90,80.76,105.88,80.85,105.88,80.95,105.90,80.95,105.95,80.96,105.95,80.94,105.92,80.89,105.90
RZ_1236831_1943,0,29510,49,0,1,80.84,105.90,80.83,105.85,80.85,105.75,80.88,105.62,80.84,105.75,80.78,105.92,80.79,105.95,80.86,105.80,80.94,105.70,80.78,105.75,80.61,105.83,80.55,105.85,80.65,105.80,80.76,105.67,80.74,105.65,80.71,105.67,80.70,105.65,80.71,105.45,80.72,105.25,80.72,105.35,80.70,105.53,80.69,105.72,80.75,105.72,80.84,105.62,80.88,105.50,80.78,105.22,80.64,105.03,80.47,104.85,80.35,104.88,80.10,104.92,79.92,105.03,79.62,105.08,79.26,105.12,78.80,105.25,78.31,105.40,77.90,105.55,77.44,105.65,76.94,105.70,76.50,105.70,76.00,105.67,75.64,105.62,75.33,105.55,75.11,105.53,74.91,105.72,74.76,105.97,74.70,106.10,74.71,106.00,74.80,106.12,74.89,106.30
RZ_1236831_1944,0,29510,50,0,1,74.97,106.42,74.97,106.35,75.01,106.45,75.08,106.58,75.14,106.72,75.19,106.72,75.25,106.65,75.30,106.58,75.35,106.53,75.38,106.58,75.40,106.65,75.42,106.67,75.44,106.70,75.44,106.70,75.42,106.62,75.51,106.50,75.61,106.35,75.69,106.33,75.65,106.40,75.61,106.47,75.61,106.53,75.64,106.42,75.66,106.33,75.66,106.20,75.66,106.15,75.64,106.17,75.60,106.30,75.55,106.42,75.54,106.50,75.53,106.50,75.53,106.47,75.51,106.45,75.56,106.45,75.61,106.47,75.60,106.53,75.54,106.65,75.58,106.72,75.69,106.80,75.80,106.75,75.81,106.70,75.81,106.53,75.81,106.35,75.81,106.22,75.78,106.17,75.75,106.08,75.76,106.05,75.79,106.12,75.84,106.28,75.86,106.30,75.90,106.28
RZ_1236831_1945,0,29510,51,0,1,75.91,106.20,75.90,106.08,75.86,106.00,75.86,105.97,75.90,105.97,75.89,106.05,75.83,106.12,75.78,106.12,75.78,106.05,75.78,105.95,75.81,105.90,75.86,105.97,75.90,106.05,75.96,106.15,76.03,106.10,76.09,106.03,76.10,105.97,75.97,105.75,75.85,105.55,75.69,105.40,75.65,105.67,75.65,105.95,75.71,106.20,75.79,106.20,75.83,106.12,75.86,106.00,75.89,105.88,75.90,105.90,75.90,105.88,75.94,105.83,75.97,105.70,76.00,105.55,75.99,105.42,75.97,105.45,75.96,105.53,75.90,105.55,75.83,105.47,75.78,105.40,75.83,105.33,75.84,105.28,75.83,105.28,75.78,105.33,75.78,105.40,75.81,105.42,75.85,105.65,75.88,105.85,75.88,105.92,75.88,105.78,75.88,105.62,75.88,105.62,75.88,105.60
RZ_1236831_1946,0,29510,50,0,1,75.88,105.62,75.90,105.62,75.92,105.53,75.89,105.47,75.84,105.40,75.79,105.38,75.83,105.30,75.89,105.22,75.94,105.22,75.92,105.20,75.89,105.17,75.85,105.15,75.85,105.15,75.83,105.30,75.80,105.42,75.76,105.58,75.74,105.53,75.72,105.45,75.74,105.47,75.78,105.53,75.84,105.53,75.89,105.38,75.95,105.22,75.97,105.17,76.04,105.15,76.06,105.12,76.10,105.12,76.11,105.12,76.08,105.12,76.04,105.10,76.00,105.08,75.99,105.08,75.96,105.12,75.95,105.08,75.89,105.00,75.83,105.00,75.83,105.20,75.90,105.40,76.03,105.53,76.08,105.53,76.15,105.45,76.16,105.30,76.19,105.15,76.20,105.08,76.16,104.97,76.11,104.92,76.08,104.92,76.08,105.00,76.09,105.03,76.10,105.00
RZ_1236831_1947,0,29510,50,0,1,76.11,104.95,76.11,104.97,76.11,105.10,76.10,105.25,76.09,105.17,76.08,105.00,76.06,105.03,76.04,105.20,76.03,105.33,76.10,105.20,76.19,104.95,76.28,104.72,76.29,104.65,76.30,104.70,76.30,104.80,76.26,104.90,76.21,104.88,76.17,104.88,76.14,104.83,76.15,104.83,76.15,104.80,76.16,104.78,76.17,104.80,76.22,104.80,76.28,104.83,76.29,104.83,76.28,104.78,76.28,104.72,76.24,104.75,76.20,104.85,76.21,104.90,76.24,104.85,76.28,104.80,76.28,104.85,76.28,104.88,76.28,104.92,76.28,104.92,76.28,104.78,76.19,104.62,76.10,104.53,76.05,104.60,76.08,104.55,76.11,104.60,76.19,104.62,76.25,104.72,76.33,104.70,76.30,104.72,76.29,104.70,76.28,104.62,76.25,104.50
RZ_1236831_1948,0,29510,50,0,1,76.30,104.33,76.36,104.10,76.41,103.95,76.41,103.92,76.39,103.97,76.38,104.10,76.38,104.17,76.38,103.88,76.38,103.33,76.38,102.78,76.40,102.60,76.41,102.55,76.42,102.47,76.42,102.40,76.36,102.38,76.30,102.25,76.22,102.10,76.25,101.83,76.28,101.70,76.33,101.58,76.35,101.55,76.38,101.50,76.40,100.90,76.42,100.33,76.50,99.38,76.56,98.80,76.83,97.28,77.05,96.03,77.26,94.97,77.58,94.70,77.86,94.58,77.90,95.58,77.64,97.88,77.36,101.05,77.33,104.05,77.33,107.05,77.45,110.12,77.62,113.67,78.04,117.35,78.34,121.65,78.59,126.17,78.66,131.35,78.69,137.07,78.67,143.70,78.61,150.20,78.55,156.88,78.17,163.60,77.67,171.05,77.30,178.40,76.97,185.60
RZ_1236831_1949,0,29510,50,0,1,76.62,192.97,76.05,200.38,75.75,208.40,75.49,215.65,75.39,220.70,75.09,227.38,74.85,234.50,74.54,243.78,74.17,250.05,73.53,256.07,72.67,262.07,70.90,268.60,69.39,274.77,68.04,280.85,67.51,286.23,66.99,289.70,66.54,291.18,66.54,291.18
RZ_1236831_1950,0,29510,50,0,1,62.29,303.35,62.29,303.35,62.58,301.85,63.49,298.80,64.47,294.40,65.92,289.77,66.81,285.27,67.67,280.48,67.88,275.93,68.06,271.68,68.12,267.23,67.88,262.55,67.11,257.82
RZ_1236831_1951,0,29510,49,0,1,66.49,253.03,66.19,248.75,66.42,244.35,66.69,240.12,66.95,235.78,67.42,231.50,67.86,227.25,68.25,222.90,68.72,218.25,70.14,213.88,71.54,209.57,72.95,205.50,74.25,201.55,75.56,197.40,76.54,193.45,76.66,189.68,76.75,185.85,76.79,181.90,76.65,178.20,76.17,175.10,75.75,172.10,75.81,168.55,76.20,165.05,76.72,161.18,76.94,157.93,77.16,154.50,77.35,151.57,77.49,148.55,77.56,145.53,77.46,142.93,77.41,140.18,77.34,137.53,77.28,134.75,76.83,132.70,76.44,131.07,76.08,128.72,76.05,126.65,75.96,123.78,75.81,122.25,75.65,120.22,75.41,118.97,75.26,117.42,75.20,115.35,75.29,113.42,75.35,111.28,75.30,110.12,75.21,108.62,75.15,107.80,75.16,105.95
RZ_1236831_1952,0,29510,50,0,12,75.20,104.78,75.25,103.33,75.29,102.33,75.33,101.22,75.35,100.03,75.36,98.88,75.39,98.00,75.41,96.65,75.50,95.80,75.85,94.08,76.19,93.17,76.31,92.33,76.19,92.17,76.05,92.05,75.88,91.95,75.69,91.80,75.51,91.60,75.54,91.38,75.55,91.40,75.56,91.38,75.58,91.12,75.59,90.72,75.59,90.30,75.58,90.12,75.54,90.28,75.53,90.15,75.49,90.03,75.47,90.15,75.46,90.60,75.45,91.08,75.44,91.20,75.42,91.42,75.41,91.80,75.42,92.15,75.42,92.65,75.41,92.97,75.40,93.40,75.40,93.67,75.36,93.97,75.34,94.15,75.30,94.22,75.30,94.30,75.26,94.67,75.21,95.00,75.22,95.38,75.26,95.33,75.19,95.33,75.08,95.53,74.96,95.78,74.94,96.17
RZ_1236831_1953,0,29510,50,0,4,74.91,96.33,74.89,96.33,74.89,96.20,74.89,96.33,74.89,96.60,74.89,96.67,74.92,96.50,74.95,96.35,74.92,96.40,74.85,96.40,74.79,96.38,74.74,96.62,74.72,96.95,74.76,97.25,74.84,97.22,74.92,97.17,74.84,97.17,74.69,97.22,74.54,97.28,74.56,97.28,74.70,97.30,74.83,97.33,74.76,97.38,74.65,97.65,74.53,97.92,74.50,98.22,74.50,98.22,74.53,98.17,74.62,97.97,74.71,97.53,74.83,97.12,74.86,97.05,74.84,97.30,74.78,97.55,74.72,97.60,74.72,97.67,74.74,97.78,74.76,97.85,74.79,97.80,74.79,97.75,74.78,97.70,74.79,97.62,74.80,97.55,74.83,97.42,74.84,97.33,74.84,97.33,74.85,97.47,74.85,97.65,74.84,97.78,74.84,97.85
RZ_1236831_1954,0,29510,50,0,4,74.89,97.88,74.92,97.88,74.94,97.90,74.91,97.92,74.88,98.08,74.86,98.22,74.85,98.47,74.85,98.60,74.88,98.45,74.88,98.17,74.86,97.95,74.84,98.00,74.81,98.03,74.81,97.97,74.84,97.90,74.89,97.83,74.91,97.80,74.90,97.97,74.89,98.22,74.88,98.50,74.88,98.62,74.88,98.70,74.89,98.75,74.89,98.80,74.88,98.85,74.88,98.85,74.86,98.80,74.85,98.67,74.88,98.58,74.90,98.75,74.92,98.97,74.92,99.03,74.92,98.85,74.94,98.67,74.92,98.70,74.92,98.72,74.95,98.75,74.97,98.78,74.91,98.92,74.85,99.05,74.79,99.12,74.81,98.97,74.83,98.92,74.86,98.90,74.91,98.97,74.96,98.97,74.95,98.97,74.92,98.97,74.88,98.97,74.85,98.97
RZ_1236831_1955,0,29510,51,0,4,74.83,98.80,74.81,98.62,74.80,98.45,74.75,98.45,74.71,98.45,74.70,98.45,74.76,98.50,74.84,98.58,74.91,98.65,74.97,98.90,75.03,99.10,75.04,99.22,75.06,99.10,75.08,99.05,75.11,99.05,75.16,99.05,75.21,99.25,75.19,99.45,75.12,99.35,75.06,99.10,75.08,98.90,75.11,98.95,75.10,99.00,75.05,98.97,75.04,98.95,75.08,98.92,75.08,98.90,75.03,99.00,74.94,99.15,74.90,99.33,74.92,99.33,74.99,99.28,75.05,99.22,75.05,99.22,75.05,99.20,75.03,99.20,75.00,99.20,74.96,99.33,74.96,99.45,74.96,99.55,74.96,99.55,74.96,99.47,74.96,99.33,74.97,99.17,74.96,99.12,74.95,99.15,74.96,99.33,75.00,99.47,75.04,99.58,75.06,99.47,75.06,99.45
RZ_1236831_1956,0,29510,100,0,1,75.08,99.45,75.15,99.47,75.22,99.47,75.26,99.55,75.24,99.65,75.21,99.78,75.19,99.83,75.20,99.65,75.19,99.42,75.17,99.28,75.16,99.42,75.19,99.55,75.22,99.67,75.28,99.72,75.26,99.75,75.24,99.72,75.25,99.70,75.29,99.40,75.26,99.12,75.24,98.85,75.19,98.88,75.15,99.08,75.11,99.30,75.09,99.53,75.12,99.58,75.17,99.62,75.21,99.80,75.24,99.95,75.21,99.95,75.21,99.85,75.19,99.62,75.16,99.50,75.17,99.35,75.20,99.22,75.22,99.15,75.21,99.25,75.21,99.38,75.21,99.55,75.22,99.60,75.24,99.50,75.28,99.28,75.30,99.05,75.35,99.03,75.38,99.15,75.39,99.30,75.40,99.55,75.40,99.78,75.40,99.92,75.39,99.90,75.36,99.80,75.33,99.65,75.33,99.45,75.35,99.35,75.39,99.25,75.39,99.17,75.35,99.08,75.31,99.08,75.33,99.05,75.33,99.03,75.31,99.00,75.30,99.00,75.29,99.00,75.28,99.10,75.35,99.20,75.41,99.25,75.46,99.17,75.44,99.12,75.41,99.10,75.38,99.10,75.38,99.08,75.38,99.05,75.40,99.05,75.40,99.03,75.46,99.20,75.50,99.35,75.54,99.38,75.53,99.22,75.53,98.97,75.54,98.90,75.54,99.00,75.54,99.15,75.50,99.28,75.45,99.28,75.40,99.33,75.39,99.33,75.47,99.25,75.56,99.17,75.66,99.15,75.65,99.12,75.65,99.05,75.65,99.05,75.65,99.03,75.65,98.95,75.64,98.90,75.61,98.90,75.60,98.97,75.59,98.80,75.58,98.58,75.56,98.53,75.55,98.78
RZ_1236831_1957,0,29510,50,0,1,75.56,99.03,75.60,99.10,75.67,98.97,75.71,98.85,75.74,98.67,75.72,98.60,75.66,98.53,75.60,98.58,75.61,98.72,75.70,98.88,75.78,98.85,75.78,98.80,75.75,98.92,75.74,99.12,75.72,99.30,75.72,99.38,75.71,99.45,75.70,99.40,75.67,99.22,75.67,99.00,75.67,98.92,75.69,98.85,75.70,98.90,75.69,98.97,75.69,99.03,75.76,98.92,75.83,98.92,75.90,98.90,75.88,98.97,75.86,99.00,75.83,99.08,75.81,99.15,75.79,99.17,75.79,99.12,75.79,98.97,75.78,98.90,75.75,98.80,75.72,98.80,75.71,98.78,75.71,98.83,75.71,98.88,75.70,98.95,75.76,98.88,75.84,98.72,75.92,98.50,75.92,98.38,75.90,98.50,75.88,98.72,75.88,98.95,75.91,98.85
RZ_1236831_1958,0,29510,50,0,1,75.95,98.75,75.96,98.62,75.99,98.60,76.00,98.70,76.00,98.83,75.97,99.12,75.99,99.28,76.00,99.47,75.96,99.53,75.89,99.50,75.85,99.40,75.90,99.25,75.89,99.15,75.84,99.05,75.83,99.00,75.86,99.30,75.89,99.62,75.89,99.72,75.86,99.45,75.84,99.17,75.86,99.15,75.91,99.25,75.96,99.33,75.97,99.38,75.99,99.22,75.99,99.10,75.99,99.25,75.97,99.55,75.96,99.85,75.95,99.88,75.94,99.90,75.92,99.92,75.94,100.00,75.95,100.12,75.97,100.22,75.94,100.25,75.88,100.22,75.83,100.22,75.94,100.38,76.05,100.53,76.09,100.38,76.00,100.08,75.90,99.80,75.92,99.90,75.92,100.10,75.96,100.15,75.97,100.15,75.97,100.08,75.96,100.12,75.94,100.17
RZ_1236831_1959,0,29510,50,0,1,75.94,100.20,75.88,100.40,75.83,100.58,75.74,100.80,75.71,100.88,75.74,100.92,75.78,100.90,75.81,100.95,75.80,101.05,75.79,100.95,75.79,100.80,75.78,100.80,75.78,100.97,75.78,101.15,75.76,101.12,75.75,101.10,75.74,101.08,75.72,101.05,75.71,101.05,75.70,101.22,75.69,101.42,75.67,101.70,75.66,101.75,75.65,101.75,75.65,101.67,75.65,101.62,75.64,101.67,75.61,101.72,75.61,101.72,75.64,101.67,75.65,101.85,75.62,102.05,75.59,102.25,75.56,102.30,75.56,102.33,75.62,102.38,75.69,102.42,75.76,102.50,75.75,102.58,75.71,102.65,75.66,102.65,75.61,102.58,75.59,102.47,75.59,102.42,75.59,102.40,75.61,102.35,75.65,102.35,75.67,102.38,75.69,102.40,75.66,102.42
RZ_1236831_1960,0,29510,50,0,1,75.65,102.17,75.65,101.92,75.58,101.72,75.49,101.75,75.39,101.80,75.39,101.85,75.38,101.95,75.38,102.22,75.47,102.42,75.58,102.62,75.66,102.62,75.61,102.72,75.56,102.83,75.54,102.90,75.51,102.83,75.50,102.62,75.47,102.50,75.47,102.50,75.47,102.60,75.39,102.67,75.30,102.70,75.24,102.70,75.26,102.60,75.30,102.55,75.29,102.53,75.28,102.55,75.28,102.70,75.28,102.95,75.26,103.22,75.26,103.22,75.29,103.10,75.33,102.97,75.38,102.95,75.41,103.08,75.35,103.20,75.28,103.33,75.20,103.35,75.24,103.35,75.28,103.20,75.28,103.05,75.25,103.08,75.24,103.28,75.25,103.42,75.26,103.50,75.28,103.53,75.29,103.53,75.30,103.40,75.29,103.35,75.28,103.33,75.22,103.35
RZ_1236831_1961,0,29510,50,0,1,75.21,103.35,75.19,103.38,75.20,103.38,75.22,103.38,75.24,103.28,75.25,103.15,75.24,103.03,75.24,103.05,75.25,103.30,75.26,103.55,75.26,103.78,75.26,103.80,75.26,103.83,75.26,103.83,75.28,103.88,75.29,103.83,75.30,103.75,75.33,103.60,75.34,103.50,75.35,103.40,75.35,103.38,75.26,103.53,75.17,103.75,75.05,103.97,75.01,103.83,75.09,103.62,75.19,103.42,75.29,103.45,75.26,103.78,75.25,104.08,75.29,104.33,75.33,104.33,75.35,104.30,75.31,104.35,75.26,104.35,75.22,104.20,75.19,104.08,75.16,103.95,75.11,103.97,75.08,104.17,75.04,104.38,75.08,104.53,75.09,104.40,75.11,104.28,75.09,104.22,75.11,104.33,75.14,104.25,74.85,104.00,74.53,103.55,74.09,103.28
RZ_1236831_1962,0,29510,50,0,1,73.76,102.72,73.45,102.25,73.06,101.42,72.74,100.78,72.24,100.33,71.76,100.12,71.26,99.95,70.95,99.12,70.53,98.45,70.24,97.85,69.86,97.50,69.66,96.88,69.47,96.17,69.40,95.70,69.36,95.17,69.30,94.28,69.22,93.50,69.16,93.03,68.96,92.90,68.71,92.20,68.42,91.58,68.21,91.03,68.08,90.58,67.88,89.42,67.78,87.83,67.70,86.60,67.72,85.88,67.60,85.33,67.46,84.62,67.33,83.88,67.36,82.97,67.42,82.28,67.54,81.38,67.62,80.92,67.70,80.10,67.72,79.60,67.75,79.10,67.80,78.50,67.89,77.55,68.01,76.58,68.09,75.90,68.12,75.58,68.14,75.20,68.14,74.80,68.14,74.28,68.12,73.75,68.11,73.50,68.10,73.30,68.09,73.10,68.05,72.88
RZ_1236831_1963,0,29510,51,0,1,68.00,72.80,67.96,72.70,67.97,72.55,68.00,72.47,68.03,72.40,68.05,72.45,68.08,72.40,68.11,72.28,68.20,72.12,68.26,72.00,68.31,71.90,68.28,71.88,68.25,71.85,68.20,71.83,68.16,71.80,68.15,71.80,68.17,71.83,68.21,71.78,68.21,71.70,68.21,71.67,68.24,71.72,68.28,71.92,68.31,72.08,68.28,72.30,68.26,72.40,68.24,72.50,68.25,72.47,68.31,72.42,68.36,72.45,68.41,72.50,68.40,72.55,68.36,72.58,68.40,72.60,68.41,72.60,68.42,72.85,68.33,73.08,68.22,73.28,68.16,73.22,68.15,73.22,68.15,73.25,68.15,73.22,68.14,73.20,68.14,73.22,68.11,73.25,68.08,73.55,68.05,73.85,68.04,74.10,68.04,74.17,68.05,74.25,68.08,74.35,68.11,74.40
RZ_1236831_1964,0,29510,50,0,1,68.15,74.42,68.19,74.47,68.20,74.50,68.24,74.40,68.26,74.28,68.28,74.15,68.24,74.28,68.20,74.42,68.20,74.55,68.19,74.55,68.19,74.58,68.17,74.60,68.15,74.65,68.14,74.70,68.12,74.75,68.14,74.83,68.17,74.88,68.21,74.97,68.28,75.03,68.29,75.08,68.31,75.00,68.33,74.90,68.34,74.65,68.34,74.47,68.33,74.50,68.33,74.65,68.31,74.75,68.33,74.70,68.33,74.75,68.33,74.85,68.35,74.92,68.38,74.88,68.36,74.88,68.31,74.88,68.19,75.03,68.12,75.15,68.05,75.12,68.05,75.00,68.05,74.90,68.05,74.97,68.04,75.05,68.04,75.05,68.09,75.00,68.14,75.00,68.17,75.03,68.15,75.12,68.12,75.20,68.16,75.22,68.22,75.25,68.28,75.35
RZ_1236831_1965,0,29510,51,0,1,68.26,75.45,68.21,75.53,68.17,75.60,68.14,75.65,68.11,75.58,68.09,75.47,68.12,75.38,68.19,75.35,68.22,75.38,68.11,75.40,68.00,75.45,67.97,75.38,68.10,75.28,68.22,75.17,68.29,75.25,68.29,75.33,68.28,75.38,68.28,75.35,68.26,75.40,68.28,75.47,68.28,75.45,68.31,75.33,68.35,75.17,68.35,75.08,68.25,75.00,68.17,74.97,68.09,75.12,68.08,75.33,68.10,75.40,68.14,75.30,68.16,75.17,68.12,75.17,68.09,75.15,68.10,75.17,68.14,75.15,68.17,75.10,68.17,75.05,68.24,75.00,68.29,75.08,68.35,75.17,68.35,75.30,68.36,75.30,68.30,75.08,68.24,74.83,68.16,74.78,68.15,74.97,68.14,75.17,68.24,75.17,68.33,75.12,68.34,75.10,68.24,75.10
RZ_1236831_1966,0,29510,50,0,1,68.19,75.08,68.25,75.00,68.30,74.92,68.29,74.88,68.25,74.85,68.22,74.78,68.25,74.70,68.26,74.78,68.31,74.88,68.35,74.95,68.39,74.88,68.41,74.83,68.35,74.70,68.29,74.55,68.21,74.42,68.20,74.47,68.20,74.53,68.24,74.53,68.28,74.65,68.33,74.78,68.30,74.90,68.28,74.92,68.26,74.88,68.17,74.85,68.08,74.83,68.01,74.83,68.03,74.78,68.08,75.00,68.12,75.25,68.34,75.45,68.61,75.38,68.92,74.80,69.34,74.25,69.74,73.55,70.38,73.30,70.95,73.05,71.83,72.67,72.61,72.17,73.49,71.10,74.45,70.08,75.54,69.00,76.54,68.20,77.38,67.17,78.26,66.33,78.97,65.67,79.81,65.20,80.45,64.17,81.16,63.20,81.79,62.30,82.38,61.70
RZ_1236831_1967,0,29510,49,0,1,83.11,60.70,83.67,59.48,84.36,58.10,85.11,56.52,85.78,55.33,86.35,54.25,86.80,53.33,87.46,52.02,88.08,50.85,88.62,50.02,89.16,49.50,89.65,48.83,90.19,48.02,90.59,46.95,91.03,45.95,91.29,45.25,91.46,44.27,91.66,43.45,91.91,42.20,92.12,41.33,92.42,40.45,92.65,39.48,92.94,38.60,93.04,37.70,93.25,37.15,93.40,36.73,93.59,35.95,93.66,35.40,93.74,34.48,93.74,34.00,93.76,33.58,93.79,33.42,93.84,32.67,93.90,32.02,93.91,31.43,93.84,31.10,93.74,30.80,93.67,30.55,93.64,30.65,93.59,30.73,93.54,30.75,93.47,30.60,93.41,30.45,93.33,30.32,93.25,30.38,93.19,30.38,93.12,30.32,92.96,30.12,92.83,29.95
RZ_1236831_1968,0,29510,51,0,1,92.64,29.85,92.59,29.93,92.55,29.98,92.49,30.00,92.42,29.95,92.36,29.90,92.39,30.12,92.39,30.45,92.30,30.80,92.21,30.90,92.06,31.15,92.03,31.38,91.97,31.38,91.94,31.12,91.88,30.93,91.78,30.98,91.72,31.12,91.70,31.35,91.70,31.57,91.71,31.70,91.71,31.70,91.71,31.68,91.69,31.65,91.64,31.70,91.60,31.75,91.60,31.90,91.61,31.98,91.56,32.05,91.50,32.00,91.45,31.95,91.46,31.90,91.47,31.88,91.42,31.98,91.38,32.10,91.39,32.25,91.45,32.23,91.50,32.23,91.47,32.20,91.45,32.20,91.44,32.20,91.45,32.25,91.46,32.33,91.40,32.48,91.34,32.55,91.22,32.65,91.19,32.70,91.14,32.77,91.12,32.77,91.21,32.75,91.30,32.85,91.31,33.02
RZ_1236831_1969,0,29510,50,0,1,91.24,33.20,91.11,33.23,91.08,33.30,91.01,33.35,91.00,33.40,90.99,33.42,91.04,33.42,91.08,33.30,91.09,33.17,91.05,33.08,91.03,33.10,90.99,33.12,90.96,33.08,90.99,32.98,91.04,32.88,91.01,32.95,90.92,33.08,90.83,33.20,90.80,33.20,90.81,33.15,90.90,33.10,91.00,33.08,91.06,32.98,91.09,32.90,91.09,32.83,91.00,32.95,90.91,33.08,90.84,33.25,90.84,33.27,90.85,33.35,90.91,33.40,90.99,33.42,91.10,33.35,91.15,33.23,91.17,33.10,91.15,32.98,91.15,32.95,91.15,32.85,91.14,32.75,91.11,32.65,91.08,32.62,91.04,32.60,91.01,32.55,90.99,32.55,90.97,32.55,90.96,32.55,90.96,32.60,90.96,32.70,90.97,32.80,90.95,32.75
RZ_1236831_1970,0,29510,50,0,1,90.94,32.67,90.91,32.60,90.90,32.62,90.88,32.58,90.86,32.52,90.86,32.52,90.88,32.60,90.81,32.67,90.74,32.67,90.74,32.65,90.81,32.65,90.83,32.50,90.78,32.35,90.72,32.23,90.72,32.27,90.74,32.35,90.74,32.45,90.74,32.67,90.72,32.88,90.72,32.83,90.72,32.62,90.72,32.40,90.74,32.40,90.76,32.65,90.72,33.05,90.67,33.45,90.45,33.60,90.22,34.12,89.85,34.65,89.41,35.55,88.89,35.98,88.41,36.88,88.03,37.55,87.71,38.42,87.26,40.02,86.81,41.67,86.25,44.20,85.80,45.80,85.34,47.70,84.92,49.52,84.41,51.45,83.85,53.92,83.21,56.23,82.59,58.67,81.89,61.10,81.08,63.55,80.35,66.47,79.71,69.03,79.09,71.38,78.41,73.55
RZ_1236831_1971,0,29510,49,0,1,77.83,76.25,77.26,78.85,76.80,81.45,76.45,83.55,76.17,85.95,75.91,88.20,75.50,90.67,75.21,92.78,74.90,95.00,74.69,96.88,74.39,99.05,74.19,100.53,73.86,102.03,73.60,103.40,73.28,104.92,72.96,106.53,72.69,107.92,72.35,109.08,72.14,110.08,71.86,111.20,71.78,112.35,71.71,113.28,71.71,114.12,71.79,114.95,71.86,115.75,71.95,116.03,71.97,116.22,72.01,116.42,72.22,116.58,72.42,116.62,72.61,116.53,72.61,116.20,72.61,115.95,72.69,115.62,72.83,115.38,72.91,115.12,72.96,115.05,72.92,115.12,72.92,115.22,72.97,115.22,73.09,115.25,73.21,115.03,73.28,114.80,73.25,114.62,73.22,114.65,73.31,114.58,73.39,114.42,73.46,114.17,73.42,113.92
RZ_1236831_1972,0,29510,50,0,1,73.41,113.47,73.39,113.15,73.44,112.92,73.58,112.78,73.70,112.60,73.78,112.28,73.76,112.08,73.74,111.88,73.67,111.78,73.64,111.55,73.65,111.28,73.69,111.15,73.74,111.08,73.69,111.05,73.64,110.97,73.59,110.90,73.60,110.80,73.60,110.78,73.60,110.78,73.61,110.47,73.64,110.17,73.66,109.85,73.69,109.80,73.66,109.70,73.65,109.58,73.65,109.45,73.66,109.33,73.67,109.25,73.69,109.28,73.69,109.35,73.64,109.42,73.59,109.35,73.50,109.15,73.46,108.97,73.49,108.88,73.53,108.88,73.58,108.88,73.56,108.88,73.58,108.83,73.59,108.78,73.61,108.67,73.59,108.58,73.54,108.47,73.50,108.53,73.47,108.58,73.47,108.62,73.47,108.62,73.46,108.60,73.46,108.45,73.54,108.30
RZ_1236831_1973,0,29510,50,0,11,73.61,108.12,73.67,108.03,73.71,107.97,73.75,107.97,73.66,107.90,73.54,107.83,73.40,107.72,73.38,107.70,73.36,107.70,73.39,107.78,73.46,107.85,73.53,107.85,73.58,107.83,73.59,107.78,73.60,107.88,73.61,108.03,73.62,108.15,73.59,108.17,73.55,108.17,73.51,108.10,73.50,108.03,73.50,107.92,73.51,107.90,73.53,107.90,73.53,107.88,73.54,107.85,73.53,107.83,73.49,107.83,73.46,107.90,73.44,107.97,73.42,107.80,73.53,107.55,73.64,107.33,73.72,107.40,73.71,107.47,73.70,107.55,73.69,107.55,73.65,107.58,73.64,107.45,73.62,107.35,73.64,107.12,73.62,107.03,73.59,107.05,73.56,107.17,73.53,107.30,73.50,107.30,73.54,107.20,73.58,107.10,73.61,107.03,73.59,106.97
RZ_1236831_1974,0,29510,50,0,3,73.59,106.92,73.59,106.88,73.60,106.88,73.62,106.92,73.59,107.00,73.55,107.08,73.50,107.08,73.50,107.05,73.50,107.00,73.51,106.97,73.51,106.97,73.55,107.00,73.58,107.05,73.59,107.03,73.59,106.92,73.59,106.80,73.59,106.75,73.62,106.60,73.65,106.42,73.65,106.28,73.56,106.25,73.47,106.25,73.45,106.28,73.49,106.35,73.53,106.45,73.54,106.33,73.56,106.15,73.60,105.97,73.56,105.97,73.53,106.17,73.47,106.38,73.49,106.50,73.50,106.42,73.51,106.38,73.51,106.40,73.46,106.40,73.45,106.40,73.47,106.33,73.53,106.17,73.58,106.05,73.58,106.08,73.58,106.15,73.55,106.03,73.54,105.85,73.53,105.83,73.53,106.00,73.50,106.10,73.49,106.03,73.53,105.92,73.55,106.05
RZ_1236831_1975,0,29510,101,0,1,73.59,106.17,73.58,106.25,73.58,106.20,73.54,106.17,73.49,106.12,73.45,106.10,73.41,106.05,73.38,106.05,73.44,106.05,73.54,106.05,73.64,106.05,73.64,106.05,73.59,106.05,73.53,106.03,73.46,106.05,73.58,106.03,73.67,106.05,73.74,106.05,73.69,106.12,73.64,106.17,73.66,106.15,73.67,106.08,73.66,105.75,73.60,105.50,73.53,105.30,73.51,105.35,73.53,105.42,73.53,105.55,73.50,105.62,73.46,105.67,73.49,105.67,73.54,105.90,73.64,106.08,73.66,106.25,73.70,106.17,73.66,106.10,73.62,105.95,73.56,105.80,73.50,105.70,73.46,105.72,73.44,105.75,73.41,105.78,73.38,105.78,73.40,105.83,73.44,105.90,73.47,105.83,73.47,105.70,73.47,105.60,73.53,105.65,73.58,105.80,73.59,105.92,73.55,105.95,73.53,105.90,73.53,105.83,73.50,105.80,73.42,105.70,73.36,105.62,73.35,105.62,73.40,105.65,73.40,105.72,73.38,105.83,73.31,105.88,73.29,105.95,73.26,105.95,73.25,105.90,73.25,105.78,73.25,105.65,73.28,105.65,73.29,105.70,73.31,105.78,73.31,105.70,73.26,105.60,73.22,105.47,73.26,105.42,73.34,105.55,73.40,105.72,73.40,105.90,73.40,105.88,73.40,105.67,73.39,105.50,73.39,105.45,73.39,105.55,73.36,105.67,73.34,105.72,73.30,105.85,73.30,105.95,73.30,106.03,73.31,105.95,73.31,105.88,73.33,105.83,73.33,105.80,73.34,105.78,73.31,105.72,73.28,105.70,73.24,105.70,73.22,105.65,73.28,105.60,73.34,105.47,73.39,105.45,73.39,105.45,73.40,105.62
RZ_1236831_1976,0,29510,50,0,1,73.44,105.80,73.42,106.00,73.41,106.08,73.40,106.15,73.40,106.20,73.39,106.35,73.35,106.47,73.30,106.58,73.29,106.53,73.26,106.15,73.24,105.80,73.24,105.45,73.28,105.40,73.29,105.62,73.29,105.88,73.30,106.12,73.33,106.05,73.34,105.88,73.31,105.72,73.30,105.70,73.30,105.78,73.34,105.83,73.39,105.83,73.44,105.80,73.44,105.80,73.36,105.83,73.28,105.83,73.30,105.80,73.40,105.78,73.44,105.75,73.39,105.70,73.31,105.58,73.30,105.42,73.29,105.28,73.30,105.22,73.29,105.10,73.28,105.05,73.24,105.25,73.21,105.50,73.22,105.55,73.28,105.38,73.26,105.20,73.22,105.20,73.26,105.20,73.35,105.17,73.45,105.20,73.46,105.20,73.42,105.12,73.38,105.03,73.34,105.12
RZ_1236831_1977,0,29510,50,0,1,73.34,105.30,73.36,105.50,73.40,105.55,73.42,105.62,73.42,105.65,73.41,105.67,73.39,105.65,73.36,105.58,73.35,105.50,73.33,105.30,73.33,105.12,73.33,105.08,73.33,105.12,73.33,105.17,73.33,105.12,73.33,105.08,73.26,105.08,73.20,105.03,73.20,105.00,73.26,104.95,73.33,104.97,73.29,105.00,73.25,105.05,73.22,105.10,73.24,105.15,73.24,105.20,73.24,105.22,73.24,105.20,73.22,105.28,73.21,105.47,73.21,105.70,73.25,105.58,73.29,105.33,73.31,105.20,73.35,105.30,73.40,105.35,73.45,105.28,73.44,105.45,73.44,105.65,73.45,105.75,73.38,105.67,73.28,105.55,73.19,105.53,73.17,105.53,73.15,105.60,73.11,105.67,73.14,105.58,73.20,105.42,73.29,105.22,73.33,105.17
RZ_1236831_1978,0,29510,50,0,1,73.41,105.10,73.46,105.08,73.50,105.08,73.35,105.10,73.22,105.12,73.10,105.20,73.09,105.28,73.08,105.35,73.09,105.35,73.14,105.35,73.17,105.38,73.20,105.42,73.20,105.47,73.28,105.47,73.35,105.45,73.35,105.45,73.30,105.50,73.26,105.53,73.29,105.53,73.26,105.55,73.24,105.70,73.22,105.85,73.25,105.97,73.28,105.92,73.29,105.85,73.30,105.85,73.30,105.88,73.30,105.85,73.30,105.78,73.31,105.65,73.33,105.55,73.36,105.45,73.39,105.40,73.36,105.40,73.30,105.47,73.25,105.55,73.22,105.60,73.20,105.65,73.17,105.70,73.17,105.70,73.17,105.65,73.17,105.60,73.15,105.60,73.12,105.65,73.11,105.70,73.22,105.75,73.31,105.75,73.40,105.70,73.40,105.62,73.41,105.58
RZ_1236831_1979,0,29510,50,0,1,73.42,105.53,73.42,105.50,73.42,105.35,73.42,105.20,73.42,105.10,73.39,105.17,73.36,105.25,73.33,105.28,73.33,105.35,73.31,105.47,73.31,105.62,73.30,105.72,73.29,105.78,73.33,105.80,73.39,105.78,73.42,105.78,73.38,105.80,73.33,105.85,73.30,105.88,73.30,105.88,73.28,105.85,73.24,105.83,73.24,105.78,73.28,105.70,73.39,105.65,73.47,105.62,73.42,105.53,73.33,105.47,73.22,105.38,73.25,105.35,73.34,105.33,73.42,105.28,73.50,105.25,73.50,105.28,73.50,105.42,73.49,105.53,73.46,105.55,73.40,105.53,73.35,105.53,73.35,105.55,73.44,105.53,73.54,105.42,73.51,105.35,73.42,105.50,73.35,105.72,73.36,105.78,73.42,105.62,73.47,105.53,73.46,105.58,73.45,105.65
RZ_1236831_1980,0,29510,51,0,1,73.44,105.65,73.47,105.65,73.49,105.58,73.50,105.42,73.50,105.25,73.46,105.40,73.42,105.60,73.38,105.88,73.39,105.95,73.41,106.08,73.44,106.10,73.41,106.15,73.38,106.10,73.34,106.03,73.38,105.97,73.42,105.92,73.49,105.88,73.49,105.80,73.50,105.78,73.42,105.75,73.35,105.75,73.30,105.75,73.36,105.72,73.50,105.78,73.60,105.83,73.65,105.90,73.61,105.95,73.53,106.00,73.45,106.08,73.41,106.12,73.41,106.22,73.41,106.35,73.41,106.40,73.44,106.42,73.46,106.30,73.46,106.22,73.50,106.20,73.51,106.42,73.53,106.65,73.51,106.92,73.50,107.00,73.50,106.83,73.50,106.70,73.50,106.55,73.49,106.67,73.47,106.72,73.45,106.70,73.46,106.60,73.49,106.50,73.56,106.53,73.60,106.53
RZ_1236831_1981,0,29510,50,0,1,73.62,106.58,73.60,106.67,73.54,106.80,73.50,106.85,73.46,106.83,73.45,106.75,73.44,106.65,73.42,106.55,73.45,106.47,73.45,106.47,73.46,106.42,73.46,106.38,73.46,106.33,73.51,106.28,73.58,106.17,73.62,106.08,73.60,106.15,73.58,106.30,73.58,106.55,73.59,106.65,73.61,106.72,73.62,106.70,73.66,106.65,73.69,106.58,73.64,106.50,73.58,106.45,73.50,106.33,73.51,106.10,73.54,105.90,73.56,105.97,73.59,106.12,73.60,106.20,73.61,106.10,73.58,106.03,73.51,106.03,73.47,106.03,73.50,106.05,73.53,106.00,73.54,105.95,73.54,106.00,73.54,106.12,73.53,106.30,73.50,106.33,73.47,106.12,73.46,105.85,73.46,105.62,73.46,105.60,73.47,105.60,73.51,105.58,73.55,105.60
RZ_1236831_1982,0,29510,51,0,1,73.47,105.65,73.38,105.92,73.31,106.17,73.40,106.42,73.50,106.40,73.55,106.22,73.55,106.05,73.54,106.08,73.51,106.25,73.46,106.42,73.44,106.42,73.47,106.42,73.54,106.40,73.60,106.40,73.58,106.40,73.55,106.45,73.51,106.53,73.51,106.60,73.50,106.65,73.50,106.70,73.51,106.72,73.53,106.70,73.51,106.65,73.51,106.58,73.53,106.67,73.54,106.80,73.60,106.83,73.64,106.75,73.67,106.67,73.66,106.70,73.65,106.72,73.58,106.78,73.50,106.85,73.42,106.90,73.40,106.92,73.46,106.90,73.55,106.90,73.59,106.92,73.55,106.97,73.53,107.00,73.56,106.88,73.64,106.72,73.67,106.60,73.67,106.65,73.59,106.70,73.49,106.75,73.44,106.83,73.44,106.97,73.44,107.08,73.42,107.15,73.41,107.10
RZ_1236831_1983,0,29510,51,0,1,73.39,107.08,73.36,107.05,73.34,107.10,73.35,107.10,73.35,107.08,73.35,107.05,73.40,107.00,73.47,106.95,73.58,106.97,73.61,107.05,73.61,107.03,73.58,106.90,73.54,106.75,73.54,106.72,73.53,106.72,73.53,106.75,73.54,106.75,73.55,106.75,73.56,106.70,73.54,106.70,73.53,106.67,73.50,106.70,73.49,106.70,73.51,106.70,73.54,106.70,73.54,106.70,73.50,106.65,73.47,106.62,73.47,106.60,73.45,106.62,73.42,106.65,73.41,106.65,73.41,106.67,73.38,106.67,73.38,106.67,73.39,106.72,73.36,106.80,73.30,106.88,73.29,106.88,73.34,106.92,73.39,106.97,73.40,106.95,73.42,106.85,73.45,106.75,73.47,106.75,73.49,106.75,73.49,106.72,73.49,106.72,73.45,106.72,73.41,106.83,73.50,106.92
RZ_1236831_1984,0,29510,51,0,1,73.62,107.00,73.75,106.92,73.72,106.88,73.71,106.95,73.71,107.05,73.64,107.12,73.55,107.03,73.50,107.00,73.54,107.00,73.58,107.05,73.58,107.05,73.56,107.05,73.55,107.03,73.55,107.08,73.55,107.12,73.58,107.05,73.60,106.92,73.62,106.80,73.62,106.83,73.58,106.85,73.54,106.80,73.51,106.75,73.51,106.80,73.47,106.90,73.44,107.03,73.41,107.05,73.41,107.05,73.42,107.05,73.42,107.10,73.50,107.12,73.58,107.10,73.59,107.10,73.54,107.20,73.49,107.38,73.50,107.25,73.51,107.03,73.51,106.83,73.58,106.88,73.65,106.92,73.66,107.03,73.61,107.08,73.55,107.10,73.55,107.15,73.54,107.17,73.54,107.10,73.53,106.97,73.51,107.03,73.50,107.15,73.49,107.30,73.55,107.28,73.60,107.25
RZ_1236831_1985,0,29510,50,0,1,73.65,107.17,73.64,107.22,73.62,107.33,73.62,107.50,73.64,107.30,73.64,107.10,73.62,106.90,73.60,106.97,73.60,106.97,73.61,107.08,73.64,107.17,73.64,107.28,73.64,107.30,73.65,107.33,73.67,107.33,73.66,107.28,73.62,107.22,73.60,107.03,73.60,106.83,73.61,106.80,73.64,106.95,73.64,107.15,73.65,107.20,73.65,107.17,73.64,107.08,73.61,107.00,73.59,107.05,73.59,107.10,73.60,107.12,73.61,107.12,73.64,107.10,73.70,107.03,73.75,106.97,73.69,106.95,73.59,107.00,73.47,107.03,73.46,106.97,73.53,106.90,73.59,106.88,73.64,107.05,73.67,107.25,73.71,107.38,73.74,107.33,73.70,107.25,73.67,107.20,73.66,107.17,73.65,107.12,73.69,107.05,73.71,107.00,73.74,107.03
RZ_1236831_1986,0,29510,50,0,1,73.71,107.10,73.71,107.12,73.69,107.15,73.64,107.17,73.60,107.22,73.58,107.28,73.60,107.22,73.62,107.20,73.67,107.17,73.70,107.12,73.72,106.90,73.76,106.65,73.79,106.40,73.81,106.42,73.80,106.50,73.80,106.58,73.80,106.60,73.80,106.78,73.79,106.97,73.67,106.97,73.59,106.88,73.49,106.83,73.50,106.97,73.53,107.08,73.59,107.15,73.64,107.22,73.67,107.08,73.66,106.90,73.65,106.70,73.66,106.65,73.70,106.67,73.75,106.72,73.75,106.78,73.75,106.78,73.74,106.80,73.74,106.85,73.72,106.90,73.74,106.95,73.76,106.97,73.72,107.00,73.67,107.00,73.61,106.97,73.67,106.90,73.72,106.83,73.81,106.83,73.84,106.90,73.84,106.97,73.81,107.00,73.80,107.03,73.81,107.03
RZ_1236831_1987,0,29510,50,0,1,73.79,106.97,73.72,106.88,73.67,106.78,73.67,106.65,73.69,106.58,73.71,106.55,73.70,106.55,73.65,106.55,73.67,106.55,73.75,106.70,73.83,106.85,73.80,106.85,73.79,106.70,73.79,106.55,73.80,106.58,73.78,106.58,73.74,106.58,73.69,106.65,73.67,106.72,73.70,106.80,73.72,106.80,73.75,106.60,73.70,106.40,73.65,106.25,73.61,106.45,73.64,106.62,73.66,106.67,73.69,106.60,73.70,106.58,73.71,106.62,73.69,106.80,73.66,106.90,73.62,106.97,73.60,106.95,73.60,106.90,73.64,106.85,73.66,106.83,73.67,106.85,73.69,106.85,73.69,106.85,73.71,106.70,73.74,106.55,73.75,106.40,73.75,106.45,73.75,106.47,73.76,106.53,73.76,106.70,73.76,106.88,73.76,107.08,73.76,106.97
RZ_1236831_1988,0,29510,50,0,11,73.78,106.88,73.75,106.80,73.72,106.67,73.74,106.53,73.76,106.35,73.81,106.33,73.83,106.38,73.84,106.42,73.83,106.50,73.81,106.53,73.83,106.55,73.89,106.58,73.95,106.58,73.92,106.53,73.84,106.53,73.80,106.50,73.84,106.50,73.88,106.45,73.90,106.42,73.91,106.47,73.91,106.58,73.91,106.67,73.90,106.67,73.86,106.70,73.85,106.72,73.84,106.75,73.88,106.78,73.89,106.83,73.89,106.85,73.89,106.90,73.89,106.97,73.90,107.10,73.86,107.05,73.80,106.92,73.75,106.78,73.78,106.78,73.80,106.75,73.81,106.72,73.80,106.72,73.78,106.92,73.72,107.12,73.67,107.20,73.62,107.08,73.65,106.90,73.65,106.88,73.66,106.80,73.69,106.85,73.75,106.90,73.81,107.00,73.83,106.97
RZ_1236831_1989,0,29510,50,0,3,73.83,106.97,73.83,106.97,73.83,106.88,73.88,106.75,73.92,106.65,73.85,106.67,73.72,106.67,73.65,106.72,73.69,106.78,73.74,106.85,73.79,106.88,73.85,106.88,73.90,106.83,73.89,106.60,73.88,106.35,73.86,106.20,73.81,106.30,73.76,106.53,73.67,106.70,73.65,106.85,73.65,106.85,73.70,106.83,73.72,106.80,73.72,106.83,73.71,106.85,73.69,106.90,73.74,106.95,73.81,106.85,73.89,106.75,73.90,106.67,73.91,106.70,73.95,106.67,73.99,106.67,73.92,106.75,73.83,106.85,73.76,106.92,73.81,106.88,73.88,106.83,73.88,106.70,73.85,106.60,73.86,106.65,73.91,106.80,73.95,106.97,73.94,106.97,73.91,106.95,73.94,106.88,73.95,106.70,73.97,106.47,73.99,106.30,73.99,106.25
RZ_1236831_1990,0,29510,49,0,3,73.99,106.28,73.96,106.33,73.95,106.40,73.94,106.62,73.90,106.83,73.88,106.88,73.88,106.75,73.91,106.67,73.94,106.65,73.97,106.53,74.00,106.47,73.92,106.47,73.84,106.55,73.81,106.58,73.88,106.62,73.95,106.70,73.96,106.80,73.96,106.88,73.97,106.97,73.99,107.08,74.04,107.12,74.08,107.12,74.08,106.85,74.03,106.60,73.97,106.53,73.95,106.70,73.92,106.83,73.90,106.78,73.88,106.72,73.88,106.75,73.88,106.75,73.86,106.75,73.84,106.75,73.84,106.80,73.84,106.85,73.85,106.90,73.85,106.97,73.85,107.00,73.85,107.03,73.85,107.05,73.85,107.03,73.85,106.95,73.86,106.90,73.86,106.85,73.89,106.80,73.85,106.70,73.80,106.62,73.72,106.62,73.70,106.62
RZ_1236831_1991,0,29510,150,0,1,73.71,106.60,73.71,106.60,73.71,106.62,73.72,106.65,73.76,106.62,73.85,106.55,73.94,106.50,74.04,106.50,74.06,106.67,74.00,106.83,73.90,107.00,73.85,106.97,73.86,106.67,73.84,106.40,73.78,106.17,73.81,106.30,73.88,106.35,73.95,106.35,73.96,106.30,73.97,106.30,73.99,106.50,74.03,106.67,74.08,106.83,74.04,106.80,73.96,106.75,73.88,106.72,73.88,106.72,73.91,106.75,74.00,106.78,74.08,106.58,74.11,106.38,74.11,106.40,74.11,106.62,74.11,106.75,74.12,106.65,74.12,106.53,74.14,106.47,74.14,106.45,74.17,106.50,74.20,106.53,74.21,106.53,74.17,106.60,74.15,106.65,74.06,106.67,73.99,106.65,73.91,106.78,73.90,106.90,73.89,107.08,73.86,107.10,73.88,107.05,73.89,106.90,73.91,106.80,73.95,106.75,73.99,106.78,74.01,106.80,73.96,106.85,73.91,106.75,73.89,106.60,73.92,106.55,73.96,106.67,73.96,106.72,73.97,106.62,74.00,106.50,74.04,106.40,74.08,106.35,74.11,106.33,74.12,106.35,74.06,106.40,74.00,106.42,73.92,106.47,73.92,106.50,73.91,106.55,73.90,106.58,73.89,106.58,73.88,106.58,73.90,106.53,73.94,106.50,73.97,106.62,73.99,106.78,74.00,106.95,74.00,106.90,73.99,106.88,74.00,106.83,74.04,106.62,74.05,106.42,74.03,106.22,74.01,106.22,74.01,106.38,74.00,106.50,73.99,106.58,73.99,106.42,74.03,106.22,74.06,106.10,74.09,106.15,74.08,106.15,74.05,106.20,74.03,106.15,74.01,106.30,74.05,106.42,74.09,106.55,74.12,106.62,74.12,106.70,74.10,106.40,74.08,106.00,74.05,105.67,74.03,105.78,74.01,105.88,74.01,105.90,74.01,106.00,74.03,106.12,74.10,106.22,74.19,106.22,74.26,106.17,74.24,106.15,74.22,106.12,74.21,106.12,74.21,106.15,74.21,106.17,74.21,106.10,74.20,106.03,74.20,106.00,74.21,106.05,74.21,106.10,74.21,106.05,74.22,105.97,74.24,106.03,74.25,106.12,74.24,106.22,74.17,106.25,74.12,106.30,74.10,106.33,74.12,106.30,74.16,106.28,74.12,106.28,74.09,106.15,74.09,105.97,74.15,105.78,74.19,105.70,74.17,105.70,74.19,105.78,74.20,105.90,74.22,106.03,74.24,106.05,74.25,106.08,74.24,106.12,74.17,106.20,74.10,106.28,74.10,106.33,74.16,106.30,74.17,106.28
RZ_1236831_1992,0,29510,51,0,1,74.14,106.25,74.10,106.30,74.09,106.30,74.08,106.25,74.08,106.20,74.10,106.17,74.11,106.15,74.14,106.10,74.17,106.08,74.20,106.03,74.21,106.00,74.20,106.15,74.19,106.33,74.16,106.45,74.24,106.42,74.30,106.45,74.29,106.50,74.22,106.42,74.19,106.28,74.20,106.35,74.19,106.60,74.16,106.85,74.15,106.90,74.17,106.67,74.20,106.42,74.20,106.20,74.12,106.25,74.05,106.35,73.97,106.42,73.99,106.47,73.96,106.47,73.94,106.45,73.91,106.40,73.95,106.30,73.99,106.28,74.00,106.22,74.04,106.22,74.08,106.22,74.11,106.25,74.12,106.33,74.11,106.40,74.10,106.42,74.11,106.42,74.15,106.42,74.17,106.42,74.17,106.45,74.17,106.38,74.21,106.33,74.24,106.25,74.26,106.25,74.29,106.30
RZ_1236831_1993,0,29510,49,0,1,74.31,106.35,74.30,106.40,74.29,106.40,74.29,106.40,74.29,106.47,74.31,106.55,74.35,106.60,74.39,106.53,74.40,106.28,74.39,106.08,74.40,105.95,74.41,106.00,74.42,106.08,74.45,106.10,74.45,106.15,74.45,106.20,74.46,106.22,74.47,106.22,74.51,106.20,74.53,106.17,74.53,106.15,74.49,106.17,74.46,106.17,74.42,106.22,74.40,106.25,74.38,106.25,74.38,106.22,74.40,106.20,74.42,106.17,74.46,106.15,74.45,106.12,74.49,106.05,74.55,105.97,74.61,105.80,74.55,105.70,74.49,105.62,74.38,105.60,74.34,105.58,74.28,105.60,74.26,105.62,74.30,105.65,74.35,105.65,74.40,105.67,74.49,105.65,74.58,105.83,74.66,106.00,74.65,106.17,74.64,106.15,74.58,106.12
RZ_1236831_1994,0,29510,50,0,1,74.50,106.05,74.44,105.95,74.44,105.80,74.45,105.62,74.47,105.47,74.50,105.53,74.49,105.72,74.44,105.83,74.40,105.78,74.39,105.80,74.39,105.95,74.39,106.08,74.44,106.03,74.49,105.97,74.54,106.05,74.54,106.17,74.55,106.30,74.55,106.33,74.54,106.35,74.51,106.38,74.50,106.38,74.47,106.38,74.45,106.38,74.42,106.30,74.42,106.20,74.45,106.10,74.46,106.10,74.47,106.05,74.46,106.03,74.46,106.00,74.45,106.00,74.45,106.00,74.46,106.05,74.49,106.05,74.53,105.95,74.54,105.83,74.54,105.92,74.54,106.08,74.47,106.28,74.42,106.33,74.39,106.38,74.44,106.42,74.47,106.45,74.50,106.42,74.51,106.17,74.54,105.97,74.55,105.78,74.58,105.78,74.60,105.78,74.61,105.80
RZ_1236831_1995,0,29510,50,0,1,74.60,105.85,74.58,105.92,74.56,105.95,74.60,105.95,74.64,105.90,74.69,105.90,74.69,105.85,74.65,105.80,74.62,105.90,74.60,106.05,74.62,106.15,74.66,106.15,74.66,106.10,74.66,106.08,74.65,106.12,74.65,106.17,74.65,106.22,74.66,106.22,74.67,106.22,74.67,106.25,74.69,106.33,74.69,106.50,74.74,106.67,74.76,106.38,74.78,106.00,74.76,105.62,74.78,105.62,74.79,105.67,74.83,105.70,74.84,105.78,74.85,105.78,74.84,105.75,74.80,105.72,74.78,105.72,74.79,105.70,74.83,105.67,74.83,105.62,74.81,105.78,74.78,105.92,74.75,106.00,74.72,105.90,74.71,105.80,74.74,105.72,74.76,105.70,74.80,105.62,74.80,105.62,74.81,105.60,74.83,105.83,74.84,106.03,74.84,106.25
RZ_1236831_1996,0,29510,51,0,1,74.86,106.22,74.89,106.10,74.90,105.97,74.89,105.88,74.85,105.85,74.79,105.83,74.72,105.95,74.72,106.08,74.74,106.20,74.76,106.17,74.75,106.15,74.74,106.20,74.83,106.20,74.92,106.30,75.06,106.33,75.28,106.33,75.58,106.25,75.99,106.20,76.31,106.47,76.67,106.75,76.94,107.10,77.50,107.45,77.95,107.72,78.65,108.10,78.95,108.28,79.42,108.47,79.71,108.72,80.03,109.03,80.22,109.30,80.35,109.38,80.49,109.35,80.71,109.30,80.89,109.38,81.03,109.58,81.15,109.90,81.22,110.08,81.30,110.12,81.34,110.15,81.40,110.22,81.45,110.58,81.39,110.90,81.35,111.15,81.33,111.58,81.33,112.03,81.29,112.45,81.28,112.45,81.26,112.45,81.21,112.35,81.15,112.25,81.08,112.20,81.03,112.30
RZ_1236831_1997,0,29510,51,0,1,80.97,112.53,80.94,112.67,80.94,112.80,80.95,112.78,80.95,112.78,80.89,112.85,80.81,112.97,80.72,113.10,80.80,113.12,80.88,113.12,80.92,113.12,80.88,113.22,80.81,113.33,80.79,113.40,80.78,113.40,80.78,113.58,80.71,113.75,80.65,113.90,80.59,113.88,80.58,113.85,80.56,113.83,80.54,113.92,80.50,114.05,80.46,114.05,80.45,113.88,80.45,113.78,80.51,113.85,80.56,113.92,80.56,113.92,80.51,113.88,80.47,113.83,80.46,113.58,80.46,113.35,80.44,113.22,80.42,113.45,80.50,113.65,80.60,113.65,80.66,113.55,80.65,113.47,80.62,113.53,80.60,113.62,80.55,113.75,80.49,113.83,80.46,113.85,80.42,113.90,80.40,113.92,80.39,113.85,80.41,113.72,80.40,113.58,80.39,113.58,80.34,113.55
RZ_1236831_1998,0,29510,50,0,1,80.30,113.55,80.26,113.58,80.25,113.62,80.26,113.65,80.29,113.55,80.33,113.40,80.34,113.30,80.35,113.40,80.34,113.42,80.34,113.40,80.33,113.35,80.33,113.40,80.33,113.42,80.31,113.42,80.34,113.40,80.39,113.25,80.42,113.08,80.46,112.92,80.49,112.95,80.49,113.00,80.45,112.97,80.41,112.97,80.41,113.17,80.45,113.35,80.50,113.47,80.51,113.38,80.47,113.33,80.44,113.33,80.44,113.38,80.44,113.35,80.44,113.35,80.44,113.45,80.45,113.53,80.47,113.42,80.49,113.22,80.51,113.03,80.51,113.30,80.51,113.60,80.47,113.97,80.46,114.05,80.45,114.03,80.45,113.83,80.45,113.60,80.44,113.38,80.44,113.25,80.42,113.28,80.41,113.40,80.41,113.45,80.42,113.38,80.45,113.28
RZ_1236831_1999,0,29510,50,0,1,80.46,113.25,80.45,113.28,80.44,113.33,80.45,113.33,80.45,113.30,80.46,113.35,80.46,113.47,80.45,113.60,80.44,113.55,80.41,113.40,80.40,113.25,80.40,113.15,80.41,113.17,80.49,113.15,80.55,113.12,80.59,113.20,80.54,113.30,80.47,113.40,80.45,113.40,80.44,113.33,80.36,113.25,80.29,113.17,80.21,113.33,80.20,113.50,80.22,113.67,80.29,113.72,80.35,113.67,80.40,113.62,80.42,113.60,80.40,113.58,80.36,113.65,80.31,113.70,80.30,113.50,80.28,113.28,80.29,113.03,80.29,113.00,80.28,112.92,80.26,112.90,80.31,112.83,80.40,112.75,80.46,112.70,80.45,112.75,80.41,112.88,80.39,112.97,80.36,113.00,80.36,113.03,80.38,113.05,80.41,113.08,80.45,113.15,80.51,113.25
RZ_1236831_2000,0,29510,49,0,11,80.55,113.30,80.58,113.20,80.55,113.03,80.50,112.90,80.47,112.80,80.45,112.80,80.42,112.80,80.39,112.78,80.38,112.75,80.36,112.72,80.29,112.72,80.20,112.80,80.17,112.85,80.22,112.90,80.31,112.88,80.34,112.92,80.35,113.00,80.34,112.90,80.34,112.72,80.30,112.58,80.25,112.60,80.19,112.62,80.16,112.60,80.14,112.53,80.12,112.42,80.15,112.42,80.16,112.53,80.15,112.62,80.16,112.62,80.17,112.50,80.19,112.38,80.12,112.47,80.06,112.62,80.06,112.75,80.12,112.75,80.19,112.67,80.14,112.67,80.08,112.65,80.03,112.58,80.04,112.47,80.05,112.38,80.05,112.42,80.05,112.60,80.06,112.78,80.05,112.90,80.04,112.83,80.08,112.75,80.12,112.67,80.17,112.75
RZ_1236831_2001,0,29510,50,0,11,80.16,112.85,80.17,112.72,80.20,112.53,80.26,112.33,80.31,112.33,80.34,112.30,80.30,112.28,80.28,112.25,80.25,112.25,80.24,112.25,80.21,112.25,80.20,112.28,80.15,112.33,80.09,112.38,80.03,112.47,80.08,112.55,80.15,112.67,80.26,112.75,80.29,112.83,80.30,112.83,80.24,112.78,80.20,112.72,80.17,112.62,80.17,112.60,80.17,112.60,80.17,112.72,80.17,112.80,80.10,112.90,80.04,112.85,80.06,112.67,80.16,112.47,80.24,112.47,80.22,112.65,80.20,112.78,80.17,112.72,80.12,112.70,80.10,112.78,80.11,112.83,80.12,112.88,80.12,112.83,80.11,112.83,80.14,112.83,80.17,112.83,80.21,112.83,80.19,112.70,80.12,112.60,80.08,112.53,80.16,112.53,80.26,112.47,80.33,112.45
RZ_1236831_2002,0,29510,50,0,3,80.25,112.38,80.17,112.35,80.14,112.38,80.19,112.40,80.25,112.42,80.30,112.38,80.29,112.35,80.22,112.28,80.12,112.25,80.04,112.28,80.00,112.42,80.03,112.53,80.04,112.47,80.05,112.42,80.05,112.40,80.06,112.45,80.08,112.45,80.06,112.42,80.05,112.65,80.03,112.88,80.03,113.05,80.04,112.97,80.10,112.90,80.15,112.85,80.19,112.83,80.16,112.78,80.14,112.75,80.09,112.75,80.06,112.88,80.05,113.03,80.05,113.15,80.06,113.15,80.08,113.10,80.08,113.05,80.08,112.92,80.08,112.85,80.05,112.75,80.05,112.70,80.05,112.72,80.05,112.85,80.04,112.97,80.03,112.88,80.00,112.72,79.97,112.78,79.95,113.00,79.97,113.22,79.97,113.30,79.94,113.35,79.91,113.40,79.90,113.33
RZ_1236831_2003,0,29510,50,0,3,79.91,113.22,79.97,113.10,80.03,113.10,80.00,113.10,79.91,113.12,79.84,112.97,79.86,112.83,79.86,112.90,79.84,113.10,79.81,113.30,79.83,113.30,79.84,113.15,79.86,113.03,79.88,112.92,79.90,112.90,79.91,112.88,79.90,112.85,79.91,112.90,79.94,112.97,79.96,113.03,79.97,113.10,79.97,113.15,79.99,113.10,79.99,112.97,79.92,112.90,79.85,112.90,79.78,112.90,79.85,112.88,79.94,112.85,80.01,112.85,80.05,112.88,80.08,112.88,80.10,112.75,80.10,112.65,80.11,112.55,80.11,112.55,80.10,112.58,80.09,112.62,80.06,112.65,80.05,112.65,80.05,112.58,80.05,112.53,80.04,112.58,79.92,112.70,79.81,112.88,79.78,112.97,79.84,113.05,79.94,113.08,79.97,113.08,80.00,113.10
RZ_1236831_2004,0,29510,50,0,3,79.99,113.08,79.96,113.00,79.96,112.95,79.94,113.00,79.89,112.95,79.84,112.88,79.79,112.75,79.79,112.70,79.80,112.62,79.83,112.62,79.83,112.60,79.84,112.60,79.86,112.58,79.86,112.83,79.85,113.08,79.85,113.33,79.89,113.10,79.92,112.90,79.94,112.67,79.95,112.67,79.96,112.88,79.96,113.10,79.97,113.10,79.99,112.92,80.01,112.75,80.00,112.75,79.99,112.65,80.01,112.55,80.04,112.60,80.05,112.67,80.03,112.70,80.03,112.47,80.04,112.30,80.05,112.12,80.03,112.12,80.00,112.10,79.96,112.03,79.96,111.95,79.94,112.03,79.91,112.17,79.88,112.45,79.89,112.58,79.89,112.72,79.88,112.75,79.86,112.78,79.88,112.75,79.89,112.75,79.90,112.80,79.90,112.85,79.89,112.65
RZ_1236831_2005,0,29510,50,0,3,79.86,112.42,79.84,112.20,79.86,112.20,79.90,112.20,79.90,112.17,79.86,112.38,79.90,112.58,79.96,112.70,79.97,112.65,79.91,112.60,79.85,112.47,79.85,112.33,79.85,112.28,79.86,112.38,79.88,112.53,79.88,112.58,79.90,112.62,79.94,112.58,79.94,112.53,79.90,112.47,79.89,112.53,79.90,112.58,79.92,112.50,79.90,112.35,79.88,112.22,79.91,112.15,79.96,112.05,80.01,112.38,80.00,112.75,79.99,112.88,80.00,112.50,79.99,112.12,79.97,111.97,79.96,111.95,79.97,111.88,79.99,111.83,80.00,111.85,79.94,111.95,79.88,112.05,79.81,112.10,79.80,112.17,79.85,112.33,79.90,112.45,79.95,112.55,79.90,112.50,79.88,112.47,79.95,112.45,80.04,112.45,80.14,112.42,80.16,112.47
RZ_1236831_2006,0,29510,50,0,3,80.15,112.55,80.10,112.53,80.05,112.45,79.94,112.33,79.84,112.25,79.75,112.45,79.74,112.65,79.76,112.85,79.80,112.80,79.83,112.85,79.85,112.92,79.84,112.83,79.83,112.72,79.86,112.60,79.92,112.65,79.91,112.60,79.81,112.58,79.75,112.65,79.78,112.78,79.80,112.88,79.80,112.75,79.78,112.62,79.79,112.50,79.76,112.47,79.74,112.45,79.74,112.42,79.76,112.45,79.80,112.53,79.81,112.65,79.76,112.75,79.70,112.85,79.71,112.72,79.78,112.60,79.84,112.58,79.88,112.67,79.91,112.70,79.88,112.70,79.75,112.67,79.62,112.62,79.66,112.65,79.75,112.72,79.80,112.85,79.76,112.97,79.70,113.08,79.67,113.00,79.66,112.83,79.70,112.67,79.72,112.65,79.74,112.75,79.72,112.85
RZ_1236831_2007,0,29510,51,0,1,79.70,113.03,79.67,113.08,79.67,113.05,79.67,113.05,79.65,113.15,79.62,113.35,79.60,113.42,79.64,113.38,79.69,113.35,79.71,113.35,79.69,113.40,79.65,113.40,79.62,113.40,79.60,113.38,79.56,113.38,79.54,113.12,79.56,112.88,79.61,112.62,79.61,112.67,79.58,112.67,79.61,112.58,79.70,112.45,79.78,112.42,79.79,112.45,79.80,112.47,79.83,112.45,79.83,112.40,79.85,112.35,79.88,112.30,79.90,112.33,79.84,112.42,79.76,112.50,79.70,112.47,79.71,112.40,79.74,112.38,79.74,112.42,79.71,112.45,79.67,112.42,79.61,112.40,79.56,112.40,79.61,112.40,79.70,112.33,79.76,112.28,79.75,112.28,79.74,112.33,79.72,112.25,79.71,112.12,79.71,112.00,79.74,112.08,79.70,112.17,79.66,112.30
RZ_1236831_2008,0,29510,50,0,1,79.64,112.47,79.64,112.62,79.62,112.80,79.61,112.85,79.61,112.80,79.64,112.65,79.62,112.47,79.59,112.42,79.54,112.40,79.54,112.45,79.59,112.67,79.64,112.88,79.72,113.12,79.76,113.17,79.80,113.10,79.83,112.97,79.83,112.85,79.70,112.85,79.58,112.83,79.45,112.80,79.44,112.72,79.55,112.62,79.66,112.58,79.81,112.60,79.83,112.62,79.81,112.65,79.76,112.88,79.70,113.12,79.67,113.38,79.65,113.38,79.62,113.35,79.62,113.30,79.62,113.28,79.62,113.25,79.61,113.22,79.60,113.03,79.58,112.92,79.55,112.83,79.54,112.90,79.53,112.83,79.49,112.72,79.45,112.65,79.38,112.78,79.35,112.92,79.30,113.20,79.29,113.30,79.36,113.40,79.47,113.33,79.59,113.25,79.55,113.20
RZ_1236831_2009,0,29510,50,0,1,79.47,113.20,79.38,113.28,79.35,113.35,79.35,113.42,79.39,113.45,79.44,113.42,79.45,113.40,79.46,113.38,79.46,113.33,79.47,113.30,79.51,113.35,79.49,113.40,79.44,113.45,79.38,113.62,79.36,113.80,79.34,113.83,79.35,113.67,79.42,113.50,79.51,113.53,79.59,113.58,79.56,113.38,79.54,113.12,79.51,112.97,79.46,113.12,79.42,113.30,79.39,113.38,79.38,113.42,79.38,113.55,79.39,113.67,79.41,113.72,79.44,113.80,79.44,113.85,79.44,113.78,79.46,113.60,79.47,113.45,79.49,113.45,79.46,113.28,79.42,113.08,79.40,112.97,79.40,113.03,79.41,113.08,79.42,113.08,79.44,113.10,79.45,113.20,79.47,113.42,79.49,113.80,79.45,114.12,79.40,114.30,79.41,114.33,79.47,114.28
RZ_1236831_2010,0,29510,49,0,1,79.59,114.22,79.64,114.17,79.67,114.00,79.66,113.90,79.67,113.78,79.70,113.85,79.67,113.83,79.55,113.88,79.41,113.92,79.35,113.88,79.35,113.75,79.39,113.53,79.42,113.42,79.47,113.47,79.54,113.50,79.59,113.55,79.58,113.45,79.51,113.50,79.45,113.55,79.41,113.65,79.38,113.67,79.36,113.72,79.40,113.75,79.44,113.85,79.45,113.92,79.47,113.70,79.50,113.42,79.56,113.47,79.60,113.80,79.50,114.30,79.36,114.47,79.24,114.33,79.28,113.95,79.34,113.60,79.40,113.58,79.47,113.60,79.51,113.62,79.54,113.58,79.55,113.53,79.56,113.47,79.55,113.45,79.53,113.50,79.51,113.60,79.53,113.67,79.55,113.67,79.54,113.72,79.47,113.78,79.41,113.80,79.40,113.83
RZ_1236831_2011,0,29510,50,0,1,79.41,113.80,79.42,113.80,79.44,113.75,79.45,113.72,79.47,113.80,79.41,113.90,79.35,114.03,79.29,114.05,79.33,114.05,79.36,114.08,79.40,114.00,79.39,113.92,79.44,113.95,79.47,113.97,79.53,114.03,79.53,114.15,79.51,114.35,79.50,114.50,79.49,114.47,79.46,114.45,79.50,114.38,79.54,114.08,79.61,113.78,79.64,113.80,79.61,114.03,79.56,114.22,79.45,114.38,79.36,114.58,79.31,114.78,79.33,114.83,79.35,114.80,79.34,114.78,79.33,114.85,79.31,114.92,79.31,114.80,79.33,114.62,79.44,114.42,79.54,114.42,79.62,114.38,79.62,114.33,79.58,114.33,79.50,114.35,79.44,114.40,79.44,114.38,79.47,114.33,79.53,114.38,79.58,114.42,79.54,114.42,79.50,114.38,79.46,114.30
RZ_1236831_2012,0,29510,50,0,1,79.47,114.33,79.47,114.45,79.46,114.60,79.45,114.72,79.45,114.67,79.49,114.62,79.51,114.58,79.50,114.58,79.46,114.55,79.42,114.50,79.41,114.42,79.41,114.40,79.45,114.38,79.50,114.38,79.56,114.38,79.58,114.45,79.58,114.47,79.58,114.58,79.59,114.60,79.60,114.65,79.62,114.65,79.64,114.50,79.53,114.38,79.41,114.25,79.30,114.28,79.31,114.25,79.33,114.28,79.34,114.30,79.36,114.33,79.40,114.42,79.41,114.75,79.44,115.05,79.46,115.20,79.53,115.08,79.59,114.85,79.66,114.60,79.70,114.42,79.67,114.40,79.55,114.47,79.42,114.53,79.35,114.50,79.35,114.42,79.36,114.35,79.36,114.35,79.36,114.35,79.36,114.38,79.35,114.40,79.39,114.38,79.44,114.53,79.49,114.65
RZ_1236831_2013,0,29510,50,0,1,79.42,114.62,79.36,114.45,79.31,114.22,79.30,114.20,79.30,114.22,79.33,114.30,79.35,114.53,79.38,114.70,79.42,114.70,79.45,114.58,79.46,114.47,79.44,114.47,79.36,114.42,79.33,114.35,79.33,114.28,79.36,114.25,79.40,114.28,79.40,114.35,79.39,114.47,79.36,114.70,79.34,114.90,79.29,115.08,79.28,114.88,79.26,114.67,79.26,114.45,79.26,114.42,79.28,114.40,79.29,114.38,79.30,114.40,79.29,114.47,79.26,114.60,79.24,114.62,79.30,114.60,79.39,114.58,79.45,114.58,79.42,114.60,79.40,114.65,79.40,114.58,79.42,114.47,79.45,114.38,79.44,114.45,79.40,114.58,79.35,114.70,79.38,114.75,79.39,114.75,79.31,114.72,79.21,114.72,79.16,114.55,79.21,114.33,79.26,114.50
RZ_1236831_2014,0,29510,51,0,1,79.28,114.90,79.29,115.15,79.30,115.00,79.30,114.85,79.30,114.92,79.30,115.03,79.30,114.97,79.29,114.83,79.24,114.67,79.20,114.65,79.19,114.60,79.22,114.55,79.24,114.53,79.25,114.75,79.26,115.03,79.28,115.28,79.29,115.25,79.29,115.20,79.29,115.15,79.29,115.12,79.29,115.10,79.29,115.10,79.26,115.05,79.20,115.03,79.15,115.00,79.11,115.03,79.11,115.03,79.11,115.03,79.20,115.00,79.26,115.03,79.31,115.08,79.28,115.05,79.25,114.92,79.25,114.83,79.21,114.78,79.16,114.80,79.10,114.83,79.09,114.83,79.09,114.80,79.11,114.75,79.16,114.67,79.19,114.78,79.20,114.90,79.19,114.95,79.17,114.85,79.12,114.78,79.04,114.85,78.96,114.90,78.95,115.00,79.01,115.03,79.08,114.80
RZ_1236831_2015,0,29510,50,0,1,79.14,114.55,79.17,114.47,79.24,114.65,79.26,114.78,79.31,114.78,79.34,114.78,79.35,114.75,79.30,114.60,79.28,114.42,79.26,114.35,79.20,114.42,79.11,114.62,79.03,114.78,79.09,114.90,79.16,114.88,79.22,114.65,79.21,114.45,79.19,114.38,79.17,114.53,79.19,114.65,79.24,114.33,79.28,114.00,79.20,114.08,79.11,114.47,79.06,114.80,79.11,114.65,79.16,114.50,79.16,114.45,79.15,114.58,79.14,114.72,79.08,114.83,79.03,114.83,79.03,114.85,79.08,114.88,79.12,114.90,79.14,114.90,79.09,114.75,79.05,114.60,79.09,114.47,79.11,114.50,79.14,114.42,79.11,114.38,79.11,114.38,79.12,114.53,79.15,114.65,79.20,114.72,79.22,114.72,79.25,114.70,79.20,114.60,79.17,114.55
RZ_1236831_2016,0,29510,50,0,1,79.16,114.50,79.20,114.53,79.22,114.50,79.25,114.45,79.22,114.40,79.21,114.35,79.21,114.35,79.22,114.35,79.22,114.33,79.29,114.40,79.36,114.50,79.39,114.45,79.34,114.35,79.21,114.40,79.16,114.60,79.16,114.78,79.22,114.75,79.29,114.72,79.28,114.53,79.22,114.40,79.17,114.28,79.16,114.30,79.20,114.30,79.20,114.33,79.16,114.33,79.14,114.08,79.14,113.80,79.12,113.60,79.15,113.65,79.19,113.72,79.22,113.70,79.24,113.65,79.22,113.88,79.21,114.10,79.20,114.30,79.20,114.25,79.19,114.20,79.21,114.17,79.24,114.22,79.26,114.25,79.26,114.22,79.26,114.12,79.28,114.00,79.29,113.95,79.29,114.00,79.29,114.05,79.25,114.10,79.17,114.20,79.10,114.28,79.08,114.17
RZ_1236831_2017,0,29510,50,0,1,79.10,114.00,79.11,113.83,79.11,113.78,79.15,113.72,79.20,113.72,79.25,113.80,79.25,113.85,79.26,113.95,79.17,114.05,79.08,114.17,79.04,114.03,79.12,113.83,79.20,113.67,79.17,113.70,79.11,113.72,79.04,113.80,79.01,113.92,79.00,113.92,79.00,113.72,79.01,113.47,79.01,113.40,79.08,113.53,79.14,113.58,79.21,113.45,79.24,113.30,79.22,113.47,79.19,113.75,79.12,114.00,79.09,114.00,79.05,113.83,79.03,113.75,79.05,113.70,79.09,113.78,79.12,113.75,79.10,113.62,79.09,113.53,79.09,113.75,79.12,114.03,79.12,114.05,79.10,113.83,79.06,113.72,79.04,113.88,79.01,113.97,78.97,113.88,78.94,113.75,78.91,113.67,78.89,113.65,78.84,113.70,78.80,113.72,78.84,113.67
RZ_1236831_2018,0,29510,50,0,1,78.91,113.62,79.03,113.55,79.06,113.47,79.12,113.38,79.14,113.35,79.14,113.42,79.12,113.33,79.11,113.15,79.09,112.97,79.05,113.00,79.01,113.03,79.01,113.05,78.96,113.08,78.92,113.08,78.89,113.10,78.89,113.12,78.90,113.15,78.92,113.15,78.94,113.22,78.91,113.30,78.88,113.40,78.84,113.42,78.86,113.33,78.89,113.22,78.91,113.05,78.91,113.00,78.91,112.95,78.89,112.95,78.88,112.95,78.83,112.95,78.81,113.03,78.79,113.15,78.79,113.28,78.80,113.22,78.81,113.12,78.81,113.00,78.81,112.97,78.81,112.97,78.81,113.00,78.81,113.05,78.84,113.12,78.89,113.15,78.97,113.15,79.01,113.08,79.04,113.08,79.01,113.10,78.97,113.12,78.97,113.12,78.95,113.12,78.94,113.12
RZ_1236831_2019,0,29510,50,0,1,78.94,113.15,78.95,113.15,78.94,113.15,78.92,113.12,78.90,113.12,78.91,113.05,78.92,112.97,78.94,112.92,78.94,112.90,78.94,112.88,78.96,112.72,78.97,112.65,78.97,112.60,78.95,112.62,78.94,112.75,78.96,112.90,78.97,113.03,78.97,112.95,78.99,112.95,79.00,112.95,79.01,113.05,79.01,113.05,79.03,112.97,78.96,112.90,78.90,112.83,78.89,112.83,78.96,112.78,79.04,112.70,79.06,112.62,79.04,112.65,79.03,112.67,79.03,112.67,79.03,112.60,79.04,112.60,79.05,112.62,79.08,112.50,79.09,112.35,79.12,112.17,79.15,112.22,79.21,112.25,79.22,112.33,79.24,112.47,79.22,112.60,79.21,112.62,79.20,112.55,79.20,112.50,79.19,112.50,79.19,112.53,79.19,112.47,79.20,112.42
RZ_1236831_2020,0,29510,50,0,1,79.21,112.33,79.22,112.33,79.21,112.33,79.22,112.35,79.24,112.35,79.25,112.35,79.22,112.38,79.16,112.40,79.10,112.35,79.06,112.30,79.06,112.25,79.09,112.25,79.11,112.20,79.12,112.12,79.12,112.05,79.12,112.15,79.12,112.28,79.11,112.40,79.06,112.38,79.01,112.38,78.97,112.40,78.96,112.45,78.95,112.47,79.03,112.42,79.11,112.33,79.15,112.22,79.10,112.17,79.05,112.12,79.06,112.15,79.06,112.25,79.05,112.42,79.08,112.50,79.10,112.38,79.06,112.17,78.99,112.00,78.96,112.00,79.00,112.03,79.01,112.00,79.00,112.00,78.99,112.03,78.97,112.10,79.09,112.17,79.20,112.05,79.25,111.92,79.17,111.83,79.10,111.83,79.10,111.92,79.09,112.05,79.12,112.08,79.15,111.95
RZ_1236831_2021,0,29510,50,0,1,79.19,111.85,79.16,111.78,79.12,111.78,79.10,111.70,79.11,111.62,79.15,111.83,79.19,112.03,79.25,112.22,79.26,112.17,79.20,112.22,79.14,112.25,79.08,112.22,79.09,112.22,79.09,112.22,79.10,112.22,79.11,112.22,79.12,112.20,79.12,112.15,79.12,112.08,79.11,112.00,79.11,111.92,79.16,111.83,79.20,111.80,79.22,111.83,79.21,111.85,79.16,111.90,79.11,112.00,79.05,112.12,79.11,112.20,79.21,112.15,79.30,112.12,79.30,112.15,79.26,112.12,79.22,112.12,79.19,112.12,79.19,112.12,79.12,112.10,79.05,112.05,79.06,112.05,79.12,112.08,79.20,112.12,79.20,112.15,79.19,112.20,79.17,112.00,79.16,111.75,79.15,111.47,79.14,111.58,79.12,111.67,79.11,111.67,79.09,111.55
RZ_1236831_2022,0,29510,49,0,1,79.08,111.42,79.10,111.38,79.15,111.35,79.20,111.35,79.17,111.38,79.15,111.45,79.09,111.45,79.05,111.45,79.09,111.53,79.15,111.67,79.16,111.92,79.14,112.00,79.10,111.90,79.10,111.72,79.08,111.50,79.06,111.45,79.05,111.42,79.06,111.40,79.16,111.58,79.25,111.78,79.29,111.88,79.22,111.72,79.17,111.58,79.21,111.50,79.28,111.50,79.35,111.47,79.36,111.45,79.41,111.42,79.44,111.30,79.44,111.20,79.42,111.08,79.39,111.08,79.36,111.08,79.39,111.08,79.42,111.10,79.45,111.25,79.42,111.40,79.40,111.70,79.38,111.88,79.35,111.75,79.34,111.45,79.34,111.20,79.41,111.25,79.47,111.33,79.49,111.33,79.44,111.40,79.40,111.55,79.39,111.67,79.39,111.60
RZ_1236831_2023,0,29510,50,0,1,79.40,111.45,79.41,111.33,79.41,111.28,79.41,111.25,79.41,111.22,79.44,111.22,79.45,111.20,79.46,111.20,79.46,111.25,79.45,111.33,79.46,111.40,79.49,111.45,79.51,111.50,79.51,111.50,79.45,111.50,79.40,111.53,79.35,111.42,79.36,111.28,79.39,111.33,79.38,111.50,79.38,111.65,79.38,111.60,79.38,111.55,79.38,111.53,79.38,111.50,79.38,111.45,79.41,111.38,79.45,111.33,79.50,111.25,79.50,111.20,79.49,111.17,79.45,111.17,79.41,111.20,79.38,111.12,79.35,111.05,79.33,110.97,79.31,110.95,79.35,110.92,79.39,110.80,79.36,110.72,79.30,111.00,79.26,111.35,79.29,111.72,79.33,111.75,79.35,111.58,79.35,111.38,79.34,111.20,79.35,111.05,79.38,110.85,79.40,110.72
RZ_1236831_2024,0,29510,50,0,1,79.39,110.75,79.38,110.78,79.36,110.72,79.35,110.78,79.35,110.83,79.36,110.83,79.35,111.08,79.34,111.33,79.28,111.55,79.24,111.50,79.29,111.33,79.38,111.17,79.45,111.08,79.44,111.28,79.42,111.47,79.42,111.53,79.42,111.42,79.35,111.33,79.29,111.30,79.24,111.20,79.28,111.12,79.30,111.10,79.31,111.12,79.33,111.15,79.33,111.08,79.33,110.97,79.33,110.78,79.35,110.65,79.39,110.55,79.46,110.72,79.51,110.92,79.54,111.12,79.51,111.00,79.49,110.92,79.47,110.83,79.49,110.75,79.50,110.72,79.54,110.72,79.58,110.85,79.60,110.97,79.59,111.08,79.55,111.03,79.51,110.97,79.49,110.88,79.46,110.85,79.44,110.80,79.45,110.72,79.49,110.55,79.53,110.38,79.51,110.22
RZ_1236831_2025,0,29510,51,0,1,79.50,110.28,79.49,110.42,79.51,110.58,79.54,110.70,79.59,110.75,79.60,110.85,79.59,110.88,79.55,110.92,79.47,110.95,79.44,110.80,79.40,110.60,79.39,110.47,79.35,110.62,79.35,110.78,79.38,110.88,79.40,110.90,79.41,110.83,79.42,110.75,79.49,110.65,79.54,110.65,79.58,110.67,79.58,110.67,79.58,110.67,79.59,110.42,79.61,110.20,79.64,110.17,79.65,110.38,79.69,110.42,79.70,110.33,79.76,110.20,79.80,110.28,79.79,110.35,79.74,110.42,79.67,110.35,79.66,110.22,79.71,110.08,79.75,110.10,79.79,110.28,79.79,110.45,79.75,110.60,79.69,110.67,79.64,110.78,79.65,110.78,79.66,110.65,79.69,110.35,79.69,110.08,79.70,109.88,79.70,109.88,79.62,109.85,79.55,109.88,79.49,109.90
RZ_1236831_2026,0,29510,50,0,1,79.50,109.90,79.50,109.92,79.59,109.80,79.69,109.70,79.79,109.70,79.80,109.75,79.83,109.78,79.84,109.75,79.83,109.78,79.80,109.78,79.78,109.78,79.76,109.78,79.76,109.85,79.76,109.90,79.78,109.92,79.79,109.92,79.74,109.92,79.67,109.95,79.65,109.92,79.69,109.85,79.72,109.83,79.75,109.85,79.78,109.85,79.72,109.90,79.66,109.92,79.60,109.92,79.62,109.88,79.64,109.85,79.65,109.85,79.66,109.80,79.66,109.72,79.66,109.85,79.66,110.00,79.66,110.00,79.66,109.85,79.70,109.70,79.72,109.72,79.74,109.78,79.75,109.83,79.78,109.80,79.79,109.65,79.78,109.53,79.72,109.40,79.66,109.33,79.62,109.30,79.58,109.28,79.55,109.33,79.56,109.38,79.61,109.47,79.66,109.67
RZ_1236831_2027,0,29510,50,0,1,79.67,109.80,79.70,109.83,79.70,109.80,79.69,109.75,79.69,109.78,79.67,109.80,79.67,109.80,79.69,109.72,79.70,109.55,79.70,109.42,79.67,109.35,79.65,109.40,79.62,109.50,79.59,109.60,79.56,109.83,79.56,110.00,79.60,110.10,79.65,110.05,79.67,109.85,79.67,109.67,79.67,109.47,79.66,109.42,79.65,109.42,79.67,109.70,79.70,109.95,79.74,110.05,79.74,109.88,79.74,109.72,79.71,109.67,79.70,109.53,79.70,109.35,79.70,109.35,79.70,109.55,79.71,109.72,79.72,109.67,79.74,109.62,79.74,109.60,79.74,109.58,79.72,109.55,79.69,109.58,79.65,109.62,79.62,109.67,79.69,109.67,79.76,109.58,79.84,109.45,79.84,109.35,79.81,109.38,79.79,109.45,79.81,109.50,79.86,109.45
RZ_1236831_2028,0,29510,50,0,1,79.95,109.40,80.00,109.35,80.01,109.38,79.99,109.28,79.99,109.17,80.00,109.08,80.04,109.33,80.05,109.60,79.99,109.60,79.94,109.38,79.88,109.10,79.90,109.08,79.90,109.03,79.89,109.03,79.89,109.05,79.88,109.08,79.86,109.08,79.85,109.08,79.97,109.10,80.09,109.10,80.19,109.10,80.16,109.25,80.14,109.40,80.11,109.38,80.06,109.25,80.03,109.12,80.01,109.12,80.03,109.05,80.01,109.00,80.00,109.03,80.06,109.05,80.11,109.08,80.11,109.12,80.04,109.17,80.00,109.15,80.03,109.15,80.06,109.12,80.10,109.10,80.14,108.92,80.21,108.80,80.28,108.67,80.35,108.38,80.36,108.17,80.33,107.97,80.29,108.15,80.25,108.22,80.22,108.08,80.24,107.90,80.30,107.78,80.35,107.88
RZ_1236831_2029,0,29510,350,0,4,80.35,107.90,80.34,107.85,80.33,107.80,80.26,107.78,80.21,107.72,80.21,107.62,80.26,107.53,80.33,107.12,80.35,106.85,80.45,106.55,80.54,106.42,80.62,106.17,80.64,105.92,80.64,105.53,80.67,104.95,80.71,104.40,80.78,104.20,80.83,104.20,80.97,104.22,81.08,104.20,81.17,104.17,81.46,104.12,81.78,104.05,82.08,103.97,82.26,104.33,82.44,104.67,82.67,105.30,82.90,105.58,83.21,105.80,83.51,106.25,83.66,106.75,83.90,107.28,84.11,107.33,84.28,108.22,84.51,109.10,84.75,109.90,85.01,110.15,85.01,111.08,84.97,112.72,84.90,114.55,84.84,115.72,84.85,116.62,84.88,117.25,84.90,118.88,84.88,120.15,84.95,121.30,85.01,122.10,85.05,123.08,84.97,124.38,84.92,125.20,84.91,125.72,84.60,126.17,84.26,126.55,83.92,127.15,83.74,127.92,83.54,128.60,83.33,129.53,83.16,130.00,82.97,130.47,82.80,130.90,82.86,131.30,82.97,131.88,82.97,132.15,82.88,132.45,82.81,132.55,82.81,132.95,82.80,133.70,82.76,134.43,82.74,134.75,82.65,134.78,82.55,134.88,82.44,135.00,82.39,135.07,82.33,135.12,81.89,136.18,81.45,137.12,81.00,138.07,80.88,138.15,80.80,138.32,80.65,138.50,80.53,139.12,80.31,139.78,80.14,140.75,79.99,141.12,79.89,141.45,79.79,141.72,79.61,142.00,79.46,142.32,79.30,142.50,79.19,142.62,79.15,142.62,79.08,142.55,79.04,142.68,78.99,142.93,79.01,143.12,79.04,143.20,79.03,143.50,78.95,144.05,78.89,144.60,78.88,144.50,78.74,144.20,78.60,143.93,78.50,143.97,78.54,144.00,78.58,143.93,78.58,143.82,78.55,144.30,78.51,144.90,78.42,145.50,78.36,145.32,78.38,145.10,78.44,144.75,78.49,144.60,78.50,144.45,78.33,144.88,78.15,145.32,77.94,145.75,77.90,145.75,77.99,145.47,78.10,145.20,78.21,145.03,78.21,145.05,78.17,145.10,78.14,145.07,78.11,145.15,78.10,145.38,78.08,145.43,78.06,145.47,78.05,145.32,78.06,145.30,78.06,145.22,78.06,145.15,78.09,145.00,78.10,144.95,78.09,144.95,78.06,145.38,78.04,145.72,78.04,145.97,78.04,145.93,78.01,145.95,77.99,145.70,77.94,145.40,77.91,145.12,77.86,145.47,77.84,145.82,77.84,146.10,77.88,146.07,77.90,146.05,77.91,145.88,77.99,145.65,78.06,145.45,78.08,145.50,78.04,145.55,77.99,145.60,77.97,145.60,77.96,145.60,77.94,145.62,77.95,145.65,77.96,145.65,77.97,145.68,77.99,145.70,77.99,145.65,77.99,145.60,78.00,145.53,78.00,145.53,78.00,145.57,77.99,145.62,78.03,145.47,78.06,145.30,78.14,145.22,78.17,145.43,78.17,145.65,78.14,145.72,78.11,145.72,78.14,145.50,78.16,145.28,78.20,145.10,78.24,145.20,78.19,145.20,78.12,145.22,78.08,145.22,78.11,145.28,78.16,145.30,78.21,145.30,78.22,145.30,78.19,145.05,78.14,144.80,78.08,144.80,78.04,145.05,78.01,145.28,78.03,145.25,78.05,145.20,78.10,145.18,78.11,145.15,78.14,145.18,78.14,145.05,78.10,144.95,78.06,144.95,78.01,145.10,77.99,145.32,77.96,145.38,77.96,145.40,77.97,145.03,77.97,144.68,78.06,144.62,78.14,144.88,78.22,145.12,78.22,145.12,78.19,145.15,78.15,145.07,78.11,145.03,78.11,144.95,78.11,144.97,78.10,145.03,78.09,145.05,78.08,145.00,78.06,144.93,78.04,144.80,78.03,144.75,78.03,144.72,78.01,144.72,77.99,144.82,78.05,144.88,78.12,144.97,78.21,145.03,78.22,145.07,78.25,145.03,78.26,145.10,78.25,145.30,78.25,145.55,78.25,145.57,78.25,145.50,78.24,145.43,78.22,145.43,78.21,145.43,78.24,145.40,78.26,145.38,78.29,145.15,78.29,144.93,78.29,144.70,78.31,144.65,78.33,144.62,78.34,144.62,78.35,144.62,78.35,144.60,78.31,144.72,78.28,144.90,78.24,145.25,78.25,145.47,78.26,145.62,78.31,145.57,78.35,145.57,78.39,145.57,78.41,145.65,78.42,145.70,78.38,145.50,78.31,145.28,78.25,145.05,78.30,145.05,78.33,145.00,78.33,144.97,78.31,144.97,78.30,145.05,78.29,145.12,78.26,145.20,78.26,145.07,78.30,144.93,78.35,144.90,78.36,145.03,78.38,145.18,78.40,145.20,78.40,145.30,78.39,145.38,78.38,145.10,78.36,144.75,78.35,144.53,78.35,144.68,78.34,144.85,78.33,144.93,78.31,145.05,78.30,145.28,78.31,145.47,78.35,145.53,78.38,145.40,78.38,145.18,78.36,145.15,78.35,145.10,78.34,145.12,78.35,145.03,78.38,144.88,78.36,144.80,78.35,144.75,78.33,144.80,78.33,144.82,78.33,144.82,78.33,144.80,78.35,144.60,78.38,144.40,78.42,144.25,78.44,144.30,78.45,144.47,78.45,144.68,78.44,144.85,78.44,144.85,78.45,144.90,78.47,144.95,78.49,145.03,78.49,144.95,78.49,144.72,78.49,144.50,78.45,144.40,78.44,144.47,78.42,144.57,78.49,144.50,78.55,144.35,78.55,144.22,78.51,144.30,78.46,144.43,78.46,144.55,78.45,144.57,78.46,144.55,78.50,144.47,78.53,144.40,78.53,144.32,78.51,144.28,78.49,144.43,78.47,144.57,78.50,144.57,78.55,144.40,78.61,144.30,78.62,144.50,78.66,144.68,78.69,144.53,78.72,144.28,78.69,144.05,78.64,144.05,78.60,144.00,78.59,143.95,78.56,144.03,78.54,144.10,78.51,144.18,78.49,144.12,78.45,144.22,78.42,144.38,78.42,144.53,78.42,144.62,78.42,144.70,78.46,144.70,78.49,144.55,78.51,144.38
RZ_1236831_2030,0,29510,50,0,4,78.53,144.28,78.55,144.32,78.58,144.45,78.61,144.53,78.65,144.50,78.72,144.32,78.76,144.12,78.79,144.35,78.75,144.68,78.66,145.12,78.59,145.25,78.53,145.32,78.51,145.25,78.53,145.20,78.54,145.25,78.59,145.30,78.62,145.20,78.65,145.05,78.69,144.88,78.72,144.90,78.72,144.95,78.67,145.00,78.62,144.95,78.58,144.85,78.55,144.75,78.54,144.72,78.54,144.72,78.53,144.72,78.53,144.70,78.54,144.70,78.55,144.75,78.55,144.95,78.55,145.15,78.55,145.30,78.55,145.30,78.59,144.95,78.62,144.57,78.66,144.18,78.66,144.12,78.64,144.40,78.64,144.70,78.65,145.00,78.66,144.90,78.66,144.80,78.67,144.70,78.69,144.70,78.67,144.68,78.65,144.60,78.62,144.53,78.62,144.40
RZ_1236831_2031,0,29510,50,0,4,78.66,144.28,78.69,144.12,78.69,144.10,78.67,144.20,78.66,144.35,78.65,144.47,78.65,144.57,78.67,144.70,78.70,144.75,78.72,144.78,78.74,144.75,78.71,144.72,78.67,144.68,78.62,144.68,78.67,144.65,78.74,144.68,78.79,144.70,78.78,144.78,78.76,144.85,78.76,144.90,78.76,144.90,78.78,144.88,78.75,144.80,78.71,144.72,78.67,144.62,78.66,144.57,78.65,144.50,78.66,144.47,78.67,144.40,78.69,144.32,78.67,144.30,78.66,144.35,78.66,144.50,78.65,144.60,78.64,144.60,78.62,144.53,78.61,144.43,78.60,144.38,78.60,144.43,78.60,144.75,78.60,145.05,78.61,145.32,78.66,145.38,78.70,145.50,78.74,145.60,78.74,145.43,78.75,145.12,78.75,144.80,78.70,144.70,78.65,144.65
RZ_1236831_2032,0,29510,300,0,1,78.60,144.62,78.59,144.75,78.72,145.00,78.86,145.25,78.88,145.25,78.75,145.12,78.67,144.97,78.67,145.03,78.65,145.07,78.58,145.20,78.56,145.25,78.58,145.32,78.60,144.97,78.62,144.62,78.69,144.18,78.75,144.10,78.78,144.10,78.78,144.15,78.76,144.20,78.83,144.22,78.88,144.28,78.94,144.30,78.94,144.30,78.97,144.28,79.00,144.28,79.00,144.28,78.96,144.30,78.94,144.25,78.92,144.20,78.92,144.18,78.91,144.22,78.91,144.38,78.91,144.53,78.89,144.62,78.85,144.62,78.81,144.55,78.79,144.43,78.78,144.30,78.78,144.28,78.76,144.32,78.79,144.32,78.84,144.25,78.88,144.05,78.91,143.93,78.92,143.78,78.92,143.75,78.89,143.75,78.88,143.82,78.85,143.85,78.85,143.85,78.86,144.07,78.86,144.32,78.84,144.43,78.79,144.28,78.74,144.53,78.84,144.88,78.95,144.93,79.06,144.57,79.06,144.25,79.04,144.25,79.01,144.38,78.99,144.60,78.97,144.85,78.90,144.93,78.83,144.90,78.72,144.88,78.70,144.72,78.79,144.57,78.90,144.40,79.01,144.35,79.06,144.30,79.12,144.25,79.16,144.22,79.12,144.18,79.05,144.12,78.99,144.35,78.94,144.62,78.95,144.88,78.96,144.88,79.00,144.82,79.03,144.75,79.05,144.68,79.06,144.65,79.06,144.62,79.04,144.70,79.03,144.78,79.00,144.78,78.99,144.68,78.97,144.53,79.01,144.43,79.08,144.47,79.15,144.60,79.06,144.75,78.95,144.78,78.89,144.80,78.92,144.80,78.97,144.78,79.00,144.65,79.03,144.55,79.06,144.43,79.09,144.47,79.01,144.55,78.91,144.80,78.81,145.00,78.80,145.15,78.79,145.18,78.81,145.05,78.88,144.78,78.92,144.47,78.94,144.32,78.95,144.38,78.96,144.60,78.97,144.85,78.99,145.00,79.00,145.00,79.01,144.75,79.01,144.47,79.10,144.25,79.17,144.40,79.25,144.57,79.22,144.65,79.20,144.55,79.21,144.43,79.22,144.30,79.16,144.60,79.09,144.90,79.04,145.15,79.06,145.05,79.09,144.90,79.09,144.78,79.09,144.68,79.14,144.62,79.19,144.65,79.15,144.75,79.08,144.90,79.12,144.78,79.24,144.57,79.34,144.57,79.30,144.78,79.22,145.00,79.20,145.00,79.19,145.00,79.21,144.97,79.25,144.97,79.29,144.95,79.31,144.78,79.31,144.62,79.30,144.47,79.28,144.57,79.24,144.68,79.21,144.80,79.21,144.80,79.21,144.75,79.20,144.78,79.17,144.85,79.17,145.00,79.16,145.10,79.15,145.10,79.14,145.32,79.14,145.55,79.15,145.47,79.20,145.15,79.24,144.93,79.25,145.05,79.25,145.20,79.26,145.25,79.26,145.18,79.28,145.00,79.29,144.95,79.38,144.95,79.46,145.05,79.46,145.05,79.36,145.12,79.31,145.20,79.40,145.30,79.47,145.35,79.44,145.43,79.39,145.45,79.33,145.53,79.34,145.60,79.33,145.68,79.35,145.68,79.38,145.45,79.40,145.22,79.40,145.22,79.41,145.45,79.41,145.68,79.44,145.75,79.45,145.82,79.47,145.65,79.41,145.43,79.36,145.18,79.35,145.20,79.41,145.28,79.45,145.28,79.44,145.25,79.42,145.30,79.42,145.43,79.42,145.57,79.38,145.60,79.34,145.45,79.28,145.28,79.25,145.28,79.21,145.50,79.19,145.65,79.24,145.60,79.29,145.62,79.33,145.75,79.31,145.88,79.35,145.72,79.41,145.50,79.49,145.30,79.51,145.38,79.55,145.40,79.55,145.40,79.49,145.38,79.42,145.45,79.34,145.62,79.33,145.80,79.31,145.95,79.33,146.03,79.33,146.12,79.39,146.15,79.46,145.93,79.55,145.68,79.56,145.45,79.55,145.47,79.46,145.57,79.40,145.68,79.31,145.72,79.30,146.03,79.28,146.35,79.26,146.68,79.25,146.70,79.24,146.95,79.33,147.60,79.46,148.25,79.60,149.05,79.64,149.55,79.67,150.38,79.75,151.28,79.89,152.30,79.95,153.45,80.01,154.78,80.01,156.28,80.03,157.75,80.03,159.22,80.01,160.75,79.90,161.93,79.76,162.90,79.62,164.18,79.60,165.53,79.58,166.47,79.55,167.28,79.54,168.03,79.44,168.85,79.35,169.80,79.25,171.10,79.21,172.38,79.20,173.25,79.10,173.72,79.00,174.55,78.80,175.03,78.71,175.80,78.66,176.25,78.70,176.72,78.72,176.85,78.74,176.90,78.78,176.95,78.81,177.03,78.81,177.12,78.81,177.32,78.86,177.45,78.91,177.68,78.96,177.80,78.96,177.95,78.97,178.00,78.99,178.00,78.97,178.00,78.94,178.07,78.91,178.15,78.91,178.22,78.85,178.30,78.79,178.38,78.74,178.47,78.74,178.50,78.75,178.53,78.80,178.53,78.85,178.55,78.88,178.57,78.88,178.57,78.88,178.55,78.84,178.45,78.81,178.30,78.81,178.10,78.79,177.97,78.78,177.93,78.75,177.93,78.69,177.93,78.61,178.25
RZ_1236831_2033,0,29510,49,0,1,78.60,178.55,78.69,178.72,78.78,178.50,78.80,178.20,78.81,178.07,78.79,178.07,78.74,178.12,78.70,178.12,78.72,178.18,78.81,178.22,78.90,178.30,78.85,178.32,78.76,178.32,78.64,178.32,78.60,178.30,78.60,178.25,78.65,178.20,78.69,178.18,78.70,178.05,78.79,177.62,78.88,177.28,78.94,177.03,78.94,177.07,78.92,177.07,78.88,177.10,78.81,177.10,78.76,177.10,78.75,176.85,78.75,176.57,78.72,176.32,78.72,176.35,78.81,176.30,78.91,176.25,79.00,176.35,78.99,176.55,78.92,176.75,78.89,176.57,78.86,176.43,78.94,176.25,79.00,176.25,78.97,176.25,78.89,176.35,78.80,176.47,78.83,176.53,78.85,176.47,78.84,176.57,78.78,176.70,78.72,176.85,78.70,176.88
RZ_1236831_2034,0,29510,50,0,1,78.71,176.75,78.72,176.60,78.78,176.43,78.81,176.50,78.81,176.57,78.79,176.60,78.78,176.55,78.78,176.47,78.76,176.45,78.80,176.45,78.84,176.45,78.86,176.47,78.81,176.50,78.79,176.47,78.75,176.47,78.74,176.50,78.76,176.53,78.80,176.47,78.79,176.38,78.74,176.28,78.70,176.25,78.72,176.28,78.76,176.28,78.83,176.25,78.86,176.25,78.90,176.22,78.90,176.25,78.90,176.22,78.90,176.18,78.90,176.12,78.91,176.22,78.91,176.28,78.91,176.32,78.91,176.45,78.90,176.60,78.90,176.78,78.89,176.82,78.89,176.88,78.95,176.68,79.00,176.45,79.00,176.22,78.94,176.28,78.86,176.38,78.86,176.62,78.86,176.85,78.86,176.85,78.86,176.55,78.88,176.25,78.86,176.20,78.85,176.32
RZ_1236831_2035,0,29510,51,0,1,78.83,176.47,78.81,176.53,78.83,176.80,78.84,177.07,78.78,177.00,78.70,176.65,78.74,176.43,78.84,176.53,78.97,176.62,79.01,176.65,79.01,176.65,78.97,176.68,78.94,176.70,78.85,176.72,78.76,176.78,78.69,176.85,78.70,176.85,78.75,176.80,78.80,176.72,78.83,176.62,78.81,176.53,78.78,176.45,78.74,176.40,78.70,176.45,78.70,176.55,78.70,176.65,78.76,176.57,78.79,176.53,78.81,176.50,78.81,176.55,78.85,176.60,78.90,176.65,78.92,176.60,78.97,176.43,79.00,176.25,79.01,176.35,79.01,176.55,79.00,176.72,78.97,176.70,78.95,176.65,78.95,176.62,78.94,176.65,78.94,176.65,78.96,176.60,79.00,176.55,78.99,176.55,78.96,176.55,78.94,176.75,78.97,176.93,78.99,176.70,78.96,176.25
RZ_1236831_2036,0,29510,50,0,1,78.88,176.12,78.79,176.43,78.76,176.70,78.74,176.70,78.71,176.70,78.69,176.68,78.70,176.62,78.72,176.57,78.76,176.53,78.79,176.65,78.83,176.78,78.84,177.00,78.85,177.10,78.85,177.18,78.86,177.12,78.88,176.93,78.88,176.72,78.86,176.53,78.86,176.47,78.85,176.45,78.85,176.53,78.84,176.62,78.81,176.78,78.80,176.95,78.85,177.12,78.90,176.93,78.92,176.65,78.91,176.43,78.90,176.47,78.91,176.53,78.91,176.53,78.91,176.53,78.90,176.57,78.89,176.62,78.89,176.68,78.89,176.70,78.89,176.47,78.89,176.25,78.86,176.22,78.85,176.45,78.83,176.65,78.85,176.70,78.88,176.78,78.86,176.85,78.83,176.90,78.78,176.93,78.85,176.75,78.92,176.57,78.99,176.38,78.97,176.40
RZ_1236831_2037,0,29510,51,0,1,78.95,176.53,78.96,176.62,78.96,176.88,78.96,176.97,78.97,177.10,78.94,177.12,78.90,176.82,78.88,176.50,78.90,176.28,78.92,176.45,78.92,176.62,78.94,176.50,78.96,176.25,79.03,176.00,79.10,176.00,79.16,176.00,79.14,176.03,79.11,176.05,79.09,176.18,79.08,176.30,79.08,176.40,79.06,176.40,79.06,176.50,79.05,176.55,79.04,176.62,79.03,176.60,79.03,176.60,79.00,176.72,79.01,176.85,79.03,176.95,79.04,176.90,79.03,176.25,79.03,175.57,79.03,174.68,79.04,174.32,79.09,173.12,79.11,172.15,79.15,170.57,79.15,169.55,79.16,168.47,79.17,167.18,79.21,165.47,79.28,163.22,79.34,161.30,79.44,159.20,79.55,156.90,79.65,154.55,79.71,152.65,79.79,150.38,79.86,147.70,79.96,144.50
RZ_1236831_2038,0,29510,50,0,1,80.04,142.45,80.12,139.75,80.06,137.72,80.01,134.47,79.94,132.25,79.86,129.50,79.78,127.60,79.70,124.78,79.75,122.40,79.79,119.85,79.83,117.80,79.95,115.33,80.08,112.75,80.20,110.38,80.22,108.75,80.28,107.10,80.35,105.38,80.55,103.05,80.74,100.97,80.88,99.33,80.90,97.62,80.92,96.33,80.96,94.67,81.15,93.12,81.33,90.95,81.55,89.50,81.64,87.62,81.71,86.53,81.70,85.45,81.67,84.92,81.64,84.25,81.62,83.40,81.61,82.65,81.60,82.10,81.60,81.78,81.59,81.88,81.64,81.95,81.69,82.00,81.72,82.08,81.72,82.10,81.78,82.15,81.84,82.28,81.83,82.65,81.76,82.97,81.69,83.20,81.64,83.17,81.59,83.62,81.54,84.15,81.53,84.70,81.53,84.88
RZ_1236831_2039,0,29510,50,0,12,81.51,85.33,81.45,85.78,81.39,86.15,81.34,86.42,81.29,86.70,81.25,87.00,81.14,87.15,81.06,87.38,80.99,87.65,80.99,87.92,81.00,88.10,81.00,88.25,80.91,88.28,80.84,88.75,80.80,89.20,80.80,89.62,80.79,89.58,80.71,89.60,80.65,89.70,80.60,90.08,80.59,90.42,80.58,90.78,80.59,90.92,80.61,91.08,80.65,91.45,80.66,91.85,80.67,92.22,80.70,92.40,80.69,92.55,80.62,92.72,80.56,92.80,80.53,92.75,80.50,92.97,80.49,93.25,80.46,93.58,80.46,93.70,80.46,93.85,80.47,93.92,80.49,94.03,80.49,94.20,80.47,94.47,80.45,94.67,80.44,94.78,80.44,94.78,80.42,94.95,80.41,95.12,80.41,95.33,80.42,95.33,80.45,95.42,80.47,95.53
RZ_1236831_2040,0,29510,50,0,12,80.49,95.80,80.49,96.03,80.47,96.10,80.45,95.97,80.44,95.85,80.40,96.00,80.35,96.15,80.30,96.35,80.29,96.47,80.29,96.60,80.30,96.70,80.31,96.80,80.33,96.92,80.29,97.00,80.25,96.90,80.21,96.75,80.22,96.62,80.25,96.65,80.30,96.65,80.33,96.90,80.34,97.15,80.33,97.35,80.34,97.35,80.35,97.35,80.38,97.42,80.40,97.35,80.40,97.28,80.36,97.28,80.30,97.25,80.25,97.22,80.21,97.35,80.21,97.62,80.25,97.95,80.29,98.03,80.30,98.03,80.30,98.00,80.29,97.97,80.28,98.00,80.28,97.95,80.28,97.90,80.28,97.83,80.22,97.85,80.17,97.85,80.14,97.88,80.16,97.92,80.16,97.92,80.15,97.90,80.12,98.12,80.16,98.38,80.20,98.62
RZ_1236831_2041,0,29510,50,0,12,80.20,98.65,80.15,98.70,80.10,98.78,80.11,98.83,80.14,98.85,80.15,98.85,80.15,98.75,80.16,98.65,80.16,98.65,80.19,98.72,80.21,98.75,80.19,98.65,80.12,98.60,80.09,98.83,80.10,99.03,80.09,99.20,80.03,99.10,80.00,99.00,79.99,98.92,80.00,99.03,80.00,99.12,80.03,99.20,80.06,99.20,80.05,99.22,80.01,99.30,79.99,99.33,79.97,99.35,79.97,99.33,79.94,99.35,79.91,99.38,79.85,99.42,79.81,99.50,79.79,99.30,79.75,99.17,79.72,99.05,79.72,99.17,79.78,99.03,79.84,98.88,79.88,98.80,79.83,98.95,79.78,99.10,79.71,99.15,79.71,99.12,79.71,99.10,79.72,99.10,79.75,99.10,79.78,99.12,79.78,99.22,79.78,99.35,79.78,99.55
RZ_1236831_2042,0,29510,50,0,12,79.78,99.62,79.78,99.67,79.79,99.65,79.80,99.67,79.80,99.72,79.79,99.80,79.76,99.80,79.75,99.80,79.72,99.80,79.69,99.72,79.65,99.58,79.64,99.42,79.65,99.58,79.65,99.78,79.62,100.08,79.61,100.17,79.59,100.10,79.58,99.90,79.58,99.72,79.59,99.72,79.60,99.75,79.54,99.78,79.46,99.80,79.46,99.97,79.54,100.12,79.59,100.17,79.53,99.97,79.47,99.78,79.46,99.65,79.40,99.65,79.35,99.65,79.40,99.70,79.50,99.75,79.60,99.80,79.61,99.62,79.61,99.42,79.60,99.47,79.59,99.70,79.61,99.75,79.64,99.60,79.62,99.42,79.59,99.42,79.59,99.40,79.62,99.35,79.55,99.33,79.44,99.28,79.33,99.25,79.33,99.53,79.31,100.08,79.25,100.62
RZ_1236831_2043,0,29510,50,0,4,79.19,100.92,79.14,101.15,78.97,101.67,78.83,102.15,78.69,103.03,78.70,103.58,78.51,104.72,78.26,105.30,78.00,106.05,77.92,106.45,77.85,106.80,77.76,107.03,77.66,107.45,77.56,107.92,77.45,108.65,77.36,108.95,77.26,109.25,77.21,109.25,77.16,109.47,77.15,109.67,77.15,109.85,77.17,110.15,77.19,110.42,77.17,110.80,77.16,110.85,77.14,110.90,77.10,110.85,77.09,110.80,77.14,110.78,77.22,110.65,77.30,110.58,77.35,110.58,77.35,110.72,77.34,110.83,77.34,110.88,77.34,110.88,77.26,110.95,77.17,111.10,77.12,111.25,77.15,111.33,77.19,111.35,77.20,111.38,77.22,111.35,77.26,111.22,77.29,111.08,77.38,110.95,77.44,110.85,77.44,110.75,77.38,110.70,77.31,110.75
RZ_1236831_2044,0,29510,50,0,4,77.33,110.80,77.34,110.85,77.35,110.85,77.36,110.97,77.34,111.12,77.31,111.20,77.33,111.12,77.36,111.08,77.40,111.03,77.40,111.00,77.40,110.95,77.41,110.92,77.42,110.88,77.45,110.62,77.41,110.45,77.35,110.28,77.35,110.20,77.41,110.12,77.47,110.03,77.47,110.00,77.47,110.10,77.40,110.20,77.34,110.17,77.28,109.95,77.30,109.70,77.33,109.72,77.34,109.85,77.33,109.90,77.31,109.80,77.31,109.65,77.25,109.58,77.20,109.53,77.12,109.53,77.11,109.55,77.17,109.62,77.26,109.72,77.34,109.85,77.40,109.88,77.47,109.85,77.49,109.75,77.41,109.67,77.35,109.62,77.35,109.62,77.35,109.60,77.35,109.55,77.36,109.50,77.36,109.47,77.38,109.47,77.39,109.40,77.35,109.35
RZ_1236831_2045,0,29510,50,0,4,77.29,109.30,77.25,109.10,77.30,108.90,77.30,108.67,77.29,108.67,77.29,108.92,77.31,109.17,77.33,109.42,77.33,109.42,77.31,109.42,77.30,109.45,77.22,109.45,77.16,109.42,77.11,109.38,77.11,109.35,77.17,109.33,77.22,109.38,77.25,109.40,77.22,109.50,77.21,109.58,77.22,109.55,77.22,109.45,77.21,109.40,77.20,109.42,77.20,109.47,77.19,109.50,77.15,109.55,77.15,109.55,77.21,109.55,77.26,109.53,77.30,109.38,77.25,109.25,77.20,109.15,77.16,109.20,77.17,109.22,77.25,109.20,77.33,109.15,77.30,109.12,77.22,109.15,77.16,109.08,77.21,108.97,77.28,108.85,77.33,108.80,77.36,108.90,77.39,109.10,77.38,109.28,77.36,109.33,77.35,109.30,77.34,109.20,77.33,109.08
RZ_1236831_2046,0,29510,49,0,4,77.33,109.00,77.33,109.15,77.31,109.30,77.29,109.40,77.26,109.30,77.24,109.20,77.25,109.08,77.26,109.00,77.36,108.90,77.42,108.88,77.49,108.88,77.46,108.90,77.42,108.90,77.39,108.85,77.38,108.80,77.30,108.80,77.24,108.83,77.17,108.85,77.20,108.85,77.19,108.88,77.17,108.88,77.17,108.85,77.20,108.80,77.22,108.78,77.26,108.75,77.30,108.75,77.34,108.72,77.34,108.72,77.34,108.67,77.33,108.65,77.31,108.62,77.28,108.53,77.24,108.40,77.17,108.50,77.12,108.75,77.12,109.03,77.22,109.05,77.33,109.00,77.34,108.95,77.26,108.95,77.19,108.90,77.20,108.85,77.21,108.85,77.24,108.90,77.24,109.03,77.26,109.12,77.28,109.22,77.30,109.25,77.30,109.33
RZ_1236831_2047,0,29510,51,0,1,77.30,109.42,77.29,109.47,77.28,109.47,77.28,109.50,77.30,109.38,77.31,109.30,77.34,109.17,77.34,109.17,77.30,109.15,77.25,109.35,77.19,109.53,77.20,109.67,77.24,109.35,77.26,109.03,77.25,108.75,77.22,108.75,77.19,108.70,77.17,108.62,77.17,108.72,77.20,108.92,77.21,109.15,77.26,109.20,77.30,109.20,77.28,109.22,77.20,109.20,77.14,109.20,77.12,109.20,77.11,109.12,77.10,109.03,77.09,108.88,77.09,108.80,77.09,108.88,77.09,109.00,77.10,109.08,77.11,109.03,77.14,108.95,77.14,108.92,77.17,108.90,77.20,108.90,77.22,109.05,77.25,109.22,77.28,109.30,77.26,109.15,77.22,109.03,77.20,108.92,77.20,108.88,77.19,108.83,77.17,108.80,77.15,108.90,77.14,109.03,77.11,109.15
RZ_1236831_2048,0,29510,51,0,1,77.09,109.17,77.12,109.05,77.15,108.90,77.17,108.92,77.15,109.12,77.16,109.30,77.17,109.33,77.17,109.33,77.12,109.40,77.09,109.47,77.06,109.55,77.04,109.58,77.08,109.60,77.14,109.58,77.20,109.60,77.20,109.65,77.14,109.62,77.09,109.60,77.03,109.58,77.03,109.45,77.04,109.25,77.05,109.03,77.03,109.00,76.97,109.10,76.90,109.28,76.88,109.33,76.86,109.25,76.85,109.25,76.84,109.33,76.83,109.35,76.85,109.17,76.86,108.97,76.95,108.85,77.04,108.88,77.03,108.97,76.92,109.05,76.81,109.10,76.79,109.15,76.81,109.20,76.86,109.22,76.94,109.17,76.95,109.12,76.96,109.10,76.97,109.05,77.03,109.05,77.08,109.00,77.04,109.00,76.96,109.00,76.90,109.03,76.91,109.03,76.92,109.00
RZ_1236831_2049,0,29510,51,0,1,76.94,108.97,76.89,108.97,76.86,109.10,76.84,109.22,76.86,109.22,76.88,109.08,76.90,108.90,76.90,108.88,76.96,108.88,77.01,108.85,77.05,108.80,77.04,108.85,76.97,108.95,76.92,109.03,76.88,109.08,76.83,109.12,76.79,109.17,76.78,109.20,76.79,109.20,76.79,109.20,76.78,109.22,76.79,109.40,76.80,109.55,76.79,109.67,76.75,109.58,76.72,109.47,76.72,109.40,76.75,109.40,76.80,109.35,76.86,109.25,76.89,109.17,76.88,109.12,76.86,109.12,76.86,109.15,76.88,109.10,76.88,109.03,76.89,108.95,76.86,108.95,76.86,108.97,76.86,108.97,76.88,109.00,76.88,109.03,76.88,109.03,76.88,109.05,76.84,109.08,76.79,108.97,76.74,108.88,76.76,108.92,76.80,109.10,76.81,109.10,76.79,108.90
RZ_1236831_2050,0,29510,50,0,1,76.78,108.70,76.78,108.67,76.78,108.67,76.78,108.58,76.75,108.47,76.74,108.42,76.72,108.55,76.75,108.67,76.75,108.65,76.75,108.58,76.69,108.53,76.64,108.60,76.59,108.70,76.65,108.83,76.70,108.90,76.71,108.88,76.66,108.83,76.58,108.78,76.55,108.72,76.51,108.70,76.60,108.65,76.69,108.65,76.76,108.70,76.76,108.88,76.75,109.05,76.74,109.10,76.76,109.03,76.79,108.92,76.69,108.88,76.58,108.62,76.39,108.40,76.33,108.12,76.28,108.12,76.06,108.17,75.85,108.22,75.42,108.33,75.15,108.28,74.66,108.20,74.17,108.10,73.54,108.20,73.05,108.38,72.50,108.62,72.14,108.78,71.58,108.75,71.17,108.70,70.79,108.70,70.50,108.65,70.24,108.62,69.94,108.60,69.78,108.83
RZ_1236831_2051,0,29510,50,0,1,69.67,109.12,69.59,109.35,69.53,109.47,69.47,109.47,69.51,109.45,69.55,109.42,69.59,109.42,69.58,109.45,69.54,109.45,69.51,109.45,69.49,109.55,69.44,109.65,69.39,109.50,69.34,109.25,69.33,109.00,69.35,109.00,69.38,109.05,69.38,109.10,69.36,109.17,69.35,109.17,69.34,109.12,69.34,109.05,69.33,108.95,69.33,108.97,69.33,109.00,69.30,109.05,69.28,109.08,69.26,109.08,69.26,109.12,69.29,109.17,69.34,108.97,69.35,108.75,69.35,108.60,69.31,108.70,69.26,108.72,69.25,108.67,69.24,108.75,69.22,108.90,69.22,109.00,69.22,108.97,69.26,108.95,69.34,108.97,69.46,109.00,69.55,109.03,69.60,108.97,69.62,108.83,69.62,108.70,69.61,108.70,69.59,108.75,69.59,108.72
RZ_1236831_2052,0,29510,50,0,1,69.61,108.62,69.64,108.47,69.66,108.42,69.65,108.58,69.62,108.78,69.61,108.80,69.60,108.60,69.60,108.70,69.66,108.97,69.72,109.25,69.78,109.25,69.75,109.28,69.75,109.33,69.76,109.35,69.79,109.08,69.79,108.78,69.78,108.47,69.74,108.50,69.71,108.62,69.70,108.78,69.69,108.78,69.67,108.65,69.69,108.53,69.69,108.53,69.69,108.53,69.64,108.53,69.60,108.55,69.56,108.50,69.56,108.38,69.58,108.25,69.59,108.42,69.62,108.62,69.69,108.83,69.75,108.70,69.72,108.53,69.66,108.38,69.60,108.47,69.59,108.58,69.59,108.72,69.59,108.75,69.60,108.55,69.62,108.35,69.62,108.20,69.62,108.33,69.61,108.50,69.60,108.58,69.58,108.58,69.54,108.55,69.61,108.72,69.71,108.92
RZ_1236831_2053,0,29510,50,0,1,69.79,109.12,69.79,109.15,69.80,109.17,69.81,109.17,69.79,109.10,69.74,108.97,69.71,108.90,69.75,108.85,69.81,108.83,69.86,108.80,69.85,108.80,69.86,108.78,69.88,108.85,69.85,108.95,69.80,109.00,69.75,108.95,69.72,108.92,69.71,108.95,69.72,108.78,69.75,108.62,69.78,108.50,69.74,108.58,69.71,108.55,69.72,108.45,69.76,108.38,69.76,108.38,69.72,108.38,69.67,108.28,69.67,108.20,69.66,108.20,69.67,108.25,69.72,108.33,69.76,108.33,69.78,108.35,69.75,108.50,69.72,108.65,69.79,108.65,69.85,108.50,69.90,108.35,69.88,108.35,69.86,108.33,69.89,108.30,69.90,108.45,69.90,108.58,69.89,108.83,69.89,108.92,69.79,108.90,69.69,108.78,69.69,108.65,69.79,108.65
RZ_1236831_2054,0,29510,50,0,1,69.89,108.53,69.89,108.47,69.90,108.40,69.90,108.40,69.91,108.38,69.91,108.38,69.92,108.40,69.94,108.40,69.91,108.40,69.86,108.40,69.80,108.38,69.76,108.35,69.74,108.33,69.74,108.40,69.72,108.47,69.72,108.55,69.78,108.40,69.84,108.28,69.88,108.33,69.86,108.50,69.85,108.67,69.85,108.70,69.86,108.70,69.84,108.90,69.78,109.08,69.72,109.20,69.70,109.08,69.71,108.85,69.71,108.67,69.70,108.53,69.69,108.50,69.71,108.35,69.75,108.22,69.72,108.30,69.67,108.50,69.64,108.67,69.64,108.65,69.62,108.65,69.59,108.62,69.55,108.62,69.54,108.62,69.56,108.65,69.58,108.67,69.61,108.42,69.65,108.15,69.69,108.03,69.69,108.17,69.67,108.42,69.65,108.55,69.62,108.72
RZ_1236831_2055,0,29510,50,0,1,69.61,108.78,69.62,108.90,69.62,109.00,69.62,108.97,69.64,108.88,69.65,108.78,69.67,108.75,69.72,108.55,69.78,108.35,69.81,108.25,69.80,108.30,69.79,108.47,69.79,108.65,69.65,108.78,69.51,108.78,69.38,108.75,69.36,108.67,69.34,108.60,69.33,108.53,69.34,108.47,69.41,108.45,69.49,108.45,69.53,108.45,69.50,108.47,69.46,108.47,69.50,108.30,69.58,108.10,69.64,107.90,69.62,107.88,69.61,107.85,69.58,107.97,69.55,108.12,69.53,108.28,69.54,108.20,69.56,108.10,69.59,108.00,69.60,108.03,69.60,108.08,69.62,108.12,69.64,108.00,69.65,107.90,69.64,107.75,69.64,107.72,69.65,107.70,69.67,107.75,69.69,107.90,69.66,108.03,69.64,108.10,69.61,108.10,69.60,108.00
RZ_1236831_2056,0,29510,50,0,1,69.60,107.88,69.61,107.78,69.62,107.75,69.61,107.75,69.61,107.80,69.59,107.85,69.59,107.85,69.58,107.75,69.56,107.75,69.54,107.83,69.54,107.95,69.56,107.97,69.56,108.05,69.54,108.08,69.54,107.95,69.56,107.78,69.64,107.60,69.69,107.67,69.72,107.75,69.70,107.75,69.62,107.67,69.56,107.62,69.51,107.67,69.55,107.70,69.59,107.70,69.62,107.72,69.64,107.78,69.64,107.83,69.65,107.88,69.65,107.90,69.64,107.92,69.61,107.88,69.59,107.80,69.58,107.58,69.58,107.38,69.54,107.25,69.50,107.30,69.47,107.33,69.49,107.33,69.50,107.38,69.51,107.40,69.53,107.50,69.54,107.60,69.56,107.67,69.58,107.53,69.58,107.38,69.56,107.17,69.55,107.08,69.53,107.33,69.51,107.70
RZ_1236831_2057,0,29510,50,0,1,69.47,108.10,69.46,108.12,69.45,108.20,69.41,108.22,69.36,108.05,69.31,107.83,69.30,107.60,69.31,107.67,69.39,107.72,69.50,107.67,69.59,107.55,69.60,107.45,69.58,107.45,69.54,107.53,69.54,107.60,69.51,107.65,69.50,107.55,69.49,107.55,69.49,107.58,69.46,107.70,69.45,107.72,69.45,107.70,69.49,107.65,69.51,107.58,69.55,107.45,69.56,107.30,69.60,107.25,69.60,107.35,69.61,107.42,69.62,107.33,69.59,107.28,69.59,107.20,69.59,107.22,69.60,107.28,69.58,107.30,69.56,107.33,69.58,107.28,69.60,107.17,69.54,107.00,69.45,106.83,69.35,107.05,69.35,107.35,69.39,107.62,69.45,107.60,69.51,107.53,69.58,107.45,69.61,107.35,69.59,107.30,69.53,107.22,69.49,107.17
RZ_1236831_2058,0,29510,50,0,1,69.55,107.17,69.59,107.17,69.60,107.17,69.59,107.15,69.58,107.15,69.59,107.30,69.59,107.42,69.59,107.55,69.58,107.47,69.56,107.47,69.53,107.50,69.49,107.45,69.47,107.20,69.47,106.95,69.47,106.83,69.49,106.85,69.50,106.92,69.45,107.00,69.40,106.95,69.34,106.80,69.38,106.62,69.40,106.58,69.44,106.60,69.45,106.62,69.45,106.65,69.44,106.67,69.41,106.78,69.42,106.90,69.45,107.00,69.50,106.95,69.51,106.92,69.45,106.92,69.39,106.95,69.34,107.00,69.38,106.80,69.44,106.60,69.49,106.70,69.49,107.03,69.49,107.20,69.47,107.08,69.45,106.90,69.46,106.85,69.50,106.78,69.54,106.75,69.54,106.78,69.53,106.83,69.51,106.88,69.49,106.90,69.45,106.90,69.42,106.88
RZ_1236831_2059,0,29510,49,0,1,69.40,106.65,69.41,106.40,69.46,106.12,69.46,106.12,69.45,106.08,69.42,106.03,69.44,106.15,69.42,106.35,69.41,106.65,69.40,106.78,69.40,106.72,69.41,106.55,69.41,106.40,69.41,106.45,69.42,106.53,69.42,106.60,69.40,106.65,69.38,106.62,69.39,106.62,69.40,106.67,69.41,106.70,69.45,106.70,69.49,106.70,69.54,106.70,69.54,106.67,69.55,106.55,69.54,106.35,69.54,106.25,69.55,106.40,69.56,106.60,69.59,106.78,69.60,106.75,69.62,106.75,69.62,106.75,69.59,106.72,69.55,106.65,69.51,106.47,69.51,106.38,69.51,106.33,69.54,106.35,69.55,106.33,69.58,106.08,69.53,105.85,69.49,105.70,69.46,105.80,69.47,106.03,69.49,106.05,69.47,106.08,69.46,105.83
RZ_1236831_2060,0,29510,50,0,1,69.44,105.65,69.46,105.72,69.53,105.92,69.59,106.08,69.61,105.97,69.61,105.92,69.61,105.90,69.58,105.97,69.54,105.95,69.50,105.95,69.53,105.95,69.56,106.00,69.59,106.10,69.59,106.20,69.56,106.12,69.55,106.00,69.53,105.83,69.54,105.78,69.55,105.67,69.55,105.67,69.55,105.67,69.56,105.78,69.56,106.00,69.58,106.17,69.59,106.12,69.59,105.90,69.58,105.67,69.54,105.62,69.55,105.60,69.58,105.65,69.60,105.75,69.59,105.85,69.59,105.83,69.58,105.75,69.56,105.83,69.56,106.05,69.56,106.28,69.58,106.28,69.65,106.25,69.71,106.15,69.79,106.03,69.80,105.85,69.83,105.72,69.84,105.67,69.79,105.67,69.72,105.67,69.64,105.78,69.62,105.83,69.67,105.92,69.74,105.95
RZ_1236831_2061,0,29510,51,0,1,69.80,106.03,69.80,106.10,69.75,106.08,69.71,105.95,69.67,105.88,69.66,105.85,69.69,105.80,69.71,105.65,69.75,105.50,69.79,105.50,69.83,105.45,69.85,105.33,69.85,105.22,69.80,105.17,69.75,105.17,69.70,105.33,69.70,105.42,69.72,105.47,69.76,105.40,69.81,105.33,69.85,105.33,69.89,105.22,69.86,105.15,69.85,105.05,69.80,105.05,69.83,105.03,69.84,105.12,69.88,105.20,69.90,105.28,69.90,105.28,69.91,105.22,69.91,105.17,69.85,105.15,69.78,105.15,69.78,105.20,69.86,105.25,69.96,105.33,69.97,105.35,69.91,105.38,69.83,105.35,69.71,105.22,69.65,105.10,69.59,105.12,69.55,105.25,69.54,105.38,69.64,105.35,69.74,105.35,69.81,105.35,69.78,105.38,69.74,105.38,69.74,105.47
RZ_1236831_2062,0,29510,51,0,1,69.72,105.60,69.69,105.60,69.64,105.42,69.60,105.25,69.59,105.15,69.64,105.15,69.69,105.20,69.71,105.25,69.67,105.30,69.64,105.30,69.67,105.28,69.72,105.28,69.75,105.30,69.74,105.30,69.72,105.33,69.72,105.17,69.72,105.03,69.70,104.92,69.69,105.03,69.66,105.20,69.66,105.33,69.62,105.40,69.60,105.35,69.58,105.25,69.58,105.20,69.59,105.10,69.60,105.05,69.67,105.20,69.76,105.40,69.85,105.65,69.85,105.70,69.84,105.78,69.81,105.85,69.76,105.75,69.71,105.60,69.67,105.58,69.71,105.72,69.78,105.65,69.84,105.42,69.84,105.38,69.85,105.50,69.86,105.58,69.90,105.47,69.92,105.33,69.90,105.22,69.85,105.30,69.83,105.42,69.88,105.38,69.92,105.25,69.94,105.25,69.91,105.40
RZ_1236831_2063,0,29510,50,0,1,69.89,105.40,69.89,105.28,69.90,105.08,69.94,105.00,69.96,104.92,70.00,104.90,69.99,104.85,69.94,104.83,69.88,104.78,69.83,104.78,69.83,104.92,69.84,105.05,69.92,105.30,70.04,105.40,70.19,105.30,70.29,105.10,70.66,104.97,71.00,105.05,71.36,105.00,71.55,104.90,71.81,104.78,72.01,104.78,72.11,104.72,72.29,104.58,72.45,104.25,72.60,103.97,72.67,103.75,72.75,103.65,72.80,103.60,72.81,103.55,72.85,103.62,72.88,103.70,72.90,103.80,72.79,103.83,72.69,103.88,72.54,103.90,72.49,103.92,72.44,103.97,72.42,103.90,72.40,103.80,72.36,103.67,72.42,103.60,72.53,103.53,72.61,103.50,72.60,103.53,72.59,103.53,72.59,103.47,72.60,103.38,72.61,103.30,72.62,103.25
RZ_1236831_2064,0,29510,50,0,1,72.59,103.25,72.54,103.28,72.47,103.33,72.46,103.35,72.45,103.35,72.46,103.45,72.47,103.55,72.50,103.45,72.56,103.22,72.60,103.12,72.64,103.25,72.61,103.40,72.60,103.45,72.61,103.33,72.61,103.20,72.61,103.05,72.62,103.05,72.64,103.08,72.65,103.08,72.66,103.10,72.67,103.08,72.69,103.05,72.70,103.03,72.71,103.12,72.71,103.25,72.70,103.30,72.74,103.20,72.78,103.22,72.71,103.33,72.62,103.42,72.54,103.42,72.54,103.30,72.54,103.20,72.56,103.15,72.60,103.15,72.64,103.20,72.64,103.22,72.62,103.28,72.62,103.30,72.64,103.30,72.64,103.20,72.64,103.10,72.62,103.08,72.72,103.08,72.83,103.08,72.84,103.08,72.69,103.03,72.56,103.00,72.53,102.95,72.53,103.00
RZ_1236831_2065,0,29510,50,0,3,72.51,103.10,72.50,103.20,72.49,103.12,72.50,103.00,72.50,103.00,72.50,103.15,72.50,103.12,72.50,103.08,72.51,103.08,72.54,103.28,72.56,103.38,72.58,103.47,72.56,103.55,72.55,103.50,72.54,103.50,72.55,103.45,72.53,103.47,72.49,103.38,72.45,103.33,72.44,103.30,72.42,103.22,72.41,103.12,72.42,103.05,72.44,103.05,72.45,103.05,72.44,103.08,72.44,103.08,72.51,103.03,72.58,103.00,72.56,103.00,72.49,103.00,72.46,102.92,72.50,102.75,72.54,102.62,72.53,102.58,72.51,102.50,72.51,102.40,72.54,102.33,72.53,102.33,72.50,102.35,72.47,102.35,72.49,102.30,72.50,102.28,72.51,102.28,72.50,102.60,72.49,102.92,72.47,103.15,72.44,103.08,72.40,103.03,72.41,103.03
RZ_1236831_2066,0,29510,50,0,3,72.47,103.03,72.51,102.80,72.49,102.58,72.47,102.55,72.49,102.72,72.58,102.95,72.64,102.97,72.67,103.00,72.66,103.00,72.64,103.03,72.65,103.03,72.66,102.95,72.66,102.88,72.62,102.83,72.59,102.83,72.55,102.85,72.54,102.78,72.53,102.65,72.53,102.53,72.54,102.50,72.55,102.50,72.56,102.50,72.49,102.72,72.41,102.97,72.30,103.12,72.29,103.05,72.39,102.95,72.51,102.90,72.62,102.85,72.60,102.78,72.55,102.72,72.51,102.72,72.47,102.85,72.50,102.95,72.54,103.00,72.59,102.90,72.59,102.75,72.60,102.62,72.59,102.58,72.51,102.58,72.44,102.80,72.36,103.00,72.38,103.05,72.39,102.88,72.40,102.72,72.38,102.60,72.35,102.47,72.36,102.38,72.39,102.42,72.42,102.47
RZ_1236831_2067,0,29510,99,0,1,72.41,102.50,72.46,102.50,72.49,102.38,72.51,102.28,72.49,102.25,72.50,102.33,72.50,102.45,72.51,102.55,72.50,102.65,72.50,102.62,72.50,102.47,72.50,102.25,72.50,102.08,72.50,102.25,72.50,102.50,72.50,102.50,72.54,102.28,72.58,102.05,72.60,102.10,72.60,102.12,72.58,102.12,72.56,102.08,72.54,102.03,72.55,102.03,72.56,102.17,72.58,102.33,72.56,102.45,72.55,102.38,72.53,102.30,72.49,102.25,72.47,102.28,72.45,102.30,72.46,102.35,72.47,102.40,72.47,102.42,72.46,102.42,72.41,102.28,72.38,102.15,72.34,102.12,72.34,102.28,72.36,102.35,72.40,102.28,72.39,102.22,72.39,102.25,72.39,102.30,72.39,102.35,72.40,102.42,72.39,102.42,72.36,102.30,72.34,102.12,72.31,101.92,72.30,101.83,72.40,101.75,72.49,101.85,72.55,101.95,72.47,102.05,72.41,102.12,72.40,102.12,72.44,102.12,72.47,101.97,72.46,101.90,72.44,101.95,72.42,101.97,72.51,102.00,72.60,101.90,72.66,101.85,72.64,101.83,72.61,101.85,72.59,101.90,72.61,101.92,72.62,101.97,72.65,102.00,72.65,102.22,72.65,102.45,72.65,102.60,72.66,102.45,72.70,102.17,72.72,101.97,72.71,101.88,72.65,101.92,72.67,101.92,72.74,101.85,72.70,101.88,72.59,101.90,72.51,101.90,72.54,101.75,72.60,101.55,72.62,101.42,72.65,101.35,72.65,101.22,72.69,101.10,72.71,101.17,72.72,101.40,72.70,101.60,72.65,101.62,72.59,101.67,72.54,101.78,72.55,101.85,72.56,101.92
RZ_1236831_2068,0,29510,51,0,1,72.55,101.95,72.47,102.05,72.40,102.12,72.39,102.20,72.40,102.22,72.42,102.12,72.49,102.05,72.56,101.95,72.60,102.00,72.51,102.08,72.42,102.17,72.44,102.28,72.58,102.45,72.74,102.97,72.89,103.42,73.16,103.78,73.44,104.05,73.79,104.30,74.16,105.28,74.53,106.10,75.03,107.35,75.44,108.65,75.94,109.85,76.42,111.55,76.89,112.62,77.33,114.25,77.76,115.28,78.16,116.70,78.49,118.22,78.62,119.78,78.70,121.53,78.84,123.17,78.94,124.97,78.99,127.05,78.97,128.72,78.96,130.70,78.96,132.10,78.95,133.90,78.90,135.45,78.78,137.05,78.66,138.93,78.51,140.80,78.25,142.22,77.99,143.55,77.76,144.90,77.65,146.82,77.51,148.28,77.36,149.55,77.28,150.25,77.00,151.68,76.72,152.78
RZ_1236831_2069,0,29510,50,0,1,76.41,154.20,76.31,154.53,76.21,154.95,76.16,155.20,76.08,155.60,75.99,155.90,75.89,156.20,75.80,156.45,75.71,156.68,75.64,156.78,75.60,156.78,75.56,156.75,75.58,156.72,75.59,156.72,75.60,156.72,75.59,156.70,75.59,156.65,75.64,156.60,75.70,156.78,75.66,156.97,75.56,157.00,75.47,156.80,75.49,156.62,75.49,156.70,75.49,156.75,75.49,156.78,75.47,156.75,75.46,156.70,75.46,156.50,75.47,156.32,75.44,156.20,75.40,156.15,75.34,156.18,75.28,156.18,75.21,156.05,75.22,155.90,75.26,155.72,75.29,155.70,75.28,155.68,75.28,155.62,75.28,155.60,75.29,155.50,75.30,155.32,75.33,155.10,75.34,155.00,75.34,154.95,75.31,154.72,75.29,154.50,75.30,154.05,75.31,153.88
RZ_1236831_2070,0,29510,50,0,1,75.33,153.75,75.33,153.88,75.33,153.78,75.33,153.62,75.33,153.65,75.29,153.80,75.25,153.93,75.21,153.88,75.20,153.82,75.20,153.78,75.16,153.78,75.15,153.68,75.15,153.60,75.17,153.53,75.19,153.57,75.17,153.62,75.21,153.70,75.22,153.75,75.22,153.65,75.20,153.55,75.19,153.45,75.21,153.45,75.24,153.35,75.26,153.25,75.34,153.20,75.41,153.22,75.34,153.22,75.21,153.22,75.15,153.20,75.21,153.07,75.26,152.88,75.24,152.68,75.20,152.65,75.20,152.62,75.19,152.85,75.19,153.07,75.17,153.30,75.16,153.30,75.12,153.32,75.10,153.32,75.09,153.30,75.09,153.28,75.09,153.30,75.09,153.30,75.09,153.32,75.09,153.30,75.10,153.30,75.11,153.25,75.11,153.18,75.11,153.20
RZ_1236831_2071,0,29510,50,0,1,75.11,153.25,75.12,153.32,75.15,153.32,75.16,153.43,75.17,153.55,75.16,153.43,75.15,153.20,75.14,152.95,75.12,152.93,75.11,152.95,75.08,153.00,75.08,152.93,75.08,152.82,75.08,152.70,75.12,152.65,75.16,152.62,75.21,152.60,75.19,152.60,75.15,152.88,75.10,153.12,75.08,153.35,75.06,153.30,75.08,153.40,75.08,153.47,75.08,153.57,75.08,153.57,75.11,153.35,75.14,153.10,75.17,152.88,75.14,152.88,75.10,152.93,75.14,152.95,75.20,153.00,75.28,153.10,75.29,153.25,75.33,153.32,75.35,153.30,75.36,153.28,75.35,153.35,75.30,153.38,75.25,153.43,75.15,153.38,75.06,153.32,75.00,153.25,75.00,153.20,75.01,153.20,75.03,153.22,75.09,153.30,75.15,153.35,75.20,153.40
RZ_1236831_2072,0,29510,50,0,1,75.20,153.28,75.19,153.20,75.21,153.15,75.25,153.22,75.28,153.35,75.25,153.45,75.26,153.57,75.28,153.62,75.29,153.72,75.24,153.75,75.20,153.80,75.20,153.78,75.25,153.78,75.24,153.75,75.19,153.75,75.14,153.82,75.12,153.93,75.11,154.05,75.11,153.85,75.19,153.62,75.26,153.40,75.33,153.47,75.33,153.55,75.31,153.55,75.34,153.50,75.38,153.32,75.36,153.22,75.26,153.32,75.16,153.50,75.09,153.85,75.10,154.05,75.12,153.88,75.19,153.50,75.25,153.18,75.26,153.30,75.24,153.47,75.20,153.60,75.20,153.65,75.21,153.62,75.21,153.60,75.20,153.60,75.19,153.62,75.17,153.65,75.19,153.70,75.25,153.72,75.31,153.60,75.31,153.45,75.28,153.30,75.25,153.28,75.29,153.22
RZ_1236831_2073,0,29510,50,0,1,75.30,153.18,75.28,153.43,75.25,153.70,75.26,153.82,75.28,153.65,75.31,153.43,75.36,153.38,75.40,153.30,75.40,153.30,75.39,153.47,75.38,153.62,75.38,153.78,75.39,153.75,75.39,153.75,75.36,153.68,75.34,153.62,75.33,153.57,75.30,153.57,75.28,153.68,75.26,153.72,75.31,153.75,75.38,153.68,75.44,153.60,75.46,153.57,75.49,153.55,75.51,153.55,75.50,153.55,75.47,153.53,75.45,153.47,75.44,153.47,75.40,153.20,75.36,152.95,75.36,152.68,75.36,152.65,75.35,153.07,75.30,153.53,75.25,153.80,75.25,153.62,75.28,153.38,75.30,153.20,75.30,153.05,75.34,152.93,75.36,152.88,75.40,152.95,75.40,153.10,75.40,153.20,75.39,153.18,75.36,153.20,75.36,153.28,75.35,153.32
RZ_1236831_2074,0,29510,50,0,1,75.35,153.40,75.34,153.47,75.36,153.53,75.39,153.40,75.36,153.28,75.31,153.12,75.30,153.05,75.38,152.97,75.44,153.00,75.42,153.10,75.42,153.18,75.41,153.25,75.41,153.25,75.39,153.22,75.36,153.15,75.35,153.10,75.31,153.07,75.30,153.07,75.35,153.05,75.42,153.03,75.49,152.97,75.47,152.95,75.44,152.95,75.40,152.95,75.36,152.97,75.34,152.95,75.35,152.90,75.35,152.85,75.35,152.85,75.35,152.85,75.33,152.78,75.31,152.70,75.28,152.97,75.28,153.32,75.25,153.55,75.24,153.40,75.26,153.18,75.35,153.00,75.44,152.85,75.49,152.68,75.44,152.62,75.39,152.68,75.36,152.78,75.39,153.03,75.40,153.15,75.39,153.40,75.42,153.47,75.49,153.25,75.54,152.93,75.56,152.78
RZ_1236831_2075,0,29510,50,0,1,75.58,152.93,75.59,153.07,75.60,153.05,75.59,153.03,75.56,153.03,75.54,153.00,75.51,153.07,75.49,153.12,75.44,153.05,75.40,152.93,75.38,152.80,75.42,152.80,75.44,152.78,75.44,152.78,75.53,152.78,75.64,152.78,75.66,152.70,75.55,152.65,75.44,152.55,75.46,152.53,75.50,152.53,75.55,152.62,75.55,152.80,75.54,152.95,75.50,153.00,75.47,152.78,75.42,152.55,75.41,152.45,75.49,152.53,75.65,152.60,75.80,152.60,75.80,152.55,75.72,152.53,75.64,152.62,75.61,152.75,75.55,152.85,75.51,152.82,75.46,152.82,75.45,152.82,75.54,152.80,75.64,152.78,75.74,152.75,75.70,152.47,75.66,152.22,75.61,152.22,75.59,152.47,75.60,152.72,75.67,152.75,75.75,152.78,75.76,152.85
RZ_1236831_2076,0,29510,50,0,1,75.74,152.88,75.71,152.90,75.71,152.85,75.71,152.78,75.72,152.62,75.79,152.53,75.85,152.50,75.90,152.53,75.85,152.60,75.79,152.65,75.71,152.72,75.69,152.72,75.69,152.65,75.71,152.43,75.69,152.15,75.56,151.88,75.45,151.57,75.39,151.00,75.36,150.45,75.30,149.55,75.05,148.53,74.85,147.35,74.62,146.20,74.60,145.07,74.60,143.40,74.67,141.55,74.69,139.93,74.60,138.53,74.50,137.40,74.41,135.80,74.41,134.43,74.40,132.82,74.39,131.60,74.39,130.20,74.22,128.82,74.08,127.40,73.96,126.00,74.03,124.88,74.09,123.88,74.11,122.92,74.14,121.38,74.21,119.97,74.30,118.95,74.40,118.17,74.44,117.28,74.49,116.10,74.54,115.00,74.58,114.15,74.61,113.42,74.61,112.67
RZ_1236831_2077,0,29510,50,0,1,74.62,111.85,74.64,111.12,74.65,110.45,74.66,109.72,74.67,108.78,74.67,108.40,74.70,107.95,74.72,107.75,74.78,107.53,74.80,107.50,74.83,107.45,74.81,107.47,74.80,107.50,74.76,107.33,74.66,107.10,74.55,106.88,74.50,106.90,74.51,106.92,74.50,106.90,74.47,106.88,74.46,106.95,74.47,107.22,74.50,107.50,74.50,107.70,74.58,107.75,74.64,107.78,74.70,107.72,74.67,107.72,74.66,107.80,74.65,108.03,74.62,108.22,74.59,108.42,74.61,108.47,74.62,108.72,74.64,108.95,74.65,109.12,74.65,109.10,74.65,109.10,74.62,109.08,74.64,109.08,74.67,109.10,74.70,109.35,74.71,109.60,74.70,109.88,74.70,109.90,74.66,109.92,74.61,109.88,74.56,109.88,74.55,109.92,74.54,109.92
RZ_1236831_2078,0,29510,50,0,1,74.54,109.90,74.55,109.97,74.55,110.28,74.53,110.58,74.51,110.70,74.47,110.67,74.46,110.83,74.45,111.00,74.41,111.12,74.39,111.08,74.41,111.08,74.49,111.17,74.51,111.33,74.47,111.45,74.50,111.55,74.56,111.85,74.61,112.12,74.59,112.40,74.56,112.40,74.56,112.53,74.59,112.70,74.61,112.90,74.59,112.97,74.49,112.78,74.39,112.58,74.38,112.35,74.39,112.40,74.41,112.45,74.39,112.53,74.38,112.53,74.45,112.53,74.55,112.53,74.64,112.55,74.64,112.58,74.64,112.60,74.65,112.60,74.67,112.62,74.62,112.62,74.55,112.62,74.50,112.65,74.50,112.65,74.51,112.65,74.51,112.67,74.41,112.62,74.31,112.58,74.24,112.50,74.28,112.70,74.33,112.88,74.35,113.10,74.34,113.10
RZ_1236831_2079,0,29510,50,0,1,74.31,113.12,74.33,113.12,74.38,113.15,74.42,113.12,74.41,113.10,74.40,113.08,74.47,113.08,74.55,113.08,74.61,113.08,74.58,113.10,74.54,113.25,74.51,113.42,74.50,113.55,74.47,113.50,74.47,113.45,74.46,113.42,74.49,113.42,74.51,113.40,74.54,113.38,74.51,113.38,74.49,113.38,74.47,113.38,74.47,113.40,74.47,113.47,74.45,113.58,74.42,113.65,74.45,113.67,74.49,113.67,74.51,113.67,74.49,113.72,74.46,113.80,74.46,113.83,74.46,113.83,74.47,113.80,74.51,113.75,74.54,113.78,74.55,113.80,74.51,113.83,74.46,113.80,74.51,113.75,74.60,113.72,74.58,113.75,74.45,113.78,74.40,113.80,74.46,113.80,74.53,113.80,74.51,113.78,74.50,113.47,74.49,113.20,74.47,113.03
RZ_1236831_2080,0,29510,50,0,1,74.49,113.12,74.47,113.38,74.46,113.55,74.44,113.67,74.46,113.70,74.47,113.75,74.49,113.80,74.49,113.78,74.50,113.72,74.50,113.67,74.50,113.58,74.47,113.42,74.44,113.28,74.40,113.22,74.47,113.35,74.56,113.47,74.59,113.55,74.54,113.53,74.47,113.47,74.46,113.45,74.42,113.30,74.39,113.17,74.44,113.03,74.49,113.20,74.54,113.38,74.54,113.45,74.56,113.35,74.58,113.40,74.59,113.53,74.56,113.72,74.54,113.83,74.53,113.90,74.55,113.88,74.61,113.88,74.64,113.85,74.64,113.78,74.59,113.60,74.56,113.53,74.55,113.60,74.58,113.50,74.60,113.33,74.62,113.17,74.62,113.22,74.64,113.28,74.66,113.33,74.61,113.38,74.54,113.45,74.47,113.53,74.47,113.60,74.50,113.62
RZ_1236831_2081,0,29510,49,0,1,74.50,113.62,74.49,113.62,74.47,113.62,74.49,113.62,74.49,113.62,74.50,113.62,74.51,113.62,74.53,113.65,74.49,113.65,74.46,113.62,74.47,113.58,74.47,113.53,74.50,113.53,74.49,113.47,74.53,113.42,74.54,113.40,74.54,113.42,74.54,113.45,74.58,113.45,74.64,113.20,74.72,112.92,74.76,112.72,74.72,112.83,74.66,112.92,74.61,112.97,74.62,113.20,74.58,113.47,74.53,113.72,74.50,113.65,74.55,113.58,74.60,113.47,74.62,113.47,74.61,113.45,74.64,113.38,74.67,113.22,74.70,113.15,74.66,113.10,74.60,113.12,74.51,112.83,74.47,112.53,74.39,111.92,74.33,111.62,74.25,110.95,74.04,110.58,73.89,110.20,73.76,110.20,73.70,110.17,73.59,109.92,73.50,109.20
RZ_1236831_2082,0,29510,51,0,1,73.54,108.22,73.55,106.92,73.55,106.08,73.56,104.95,73.51,104.35,73.39,103.53,73.22,103.17,73.08,102.35,72.99,101.75,72.90,101.17,72.88,101.05,72.89,100.97,72.94,100.62,73.00,100.03,73.01,99.45,73.03,99.15,73.04,99.10,73.06,98.97,73.10,98.70,73.12,98.35,73.12,97.75,73.09,97.22,73.03,96.75,72.99,96.45,72.95,96.22,72.90,96.05,72.85,95.97,72.84,95.70,72.84,95.45,72.85,95.22,72.84,95.35,72.83,95.47,72.80,95.60,72.78,95.58,72.83,95.58,72.88,95.55,72.94,95.50,72.92,95.40,72.90,95.35,72.85,95.33,72.81,95.30,72.89,95.17,72.99,95.05,73.10,95.05,73.11,95.15,73.14,95.33,73.15,95.50,73.05,95.70,72.94,95.78,72.86,95.55,72.91,95.22
RZ_1236831_2083,0,29510,51,0,1,72.95,95.03,72.95,95.15,72.94,95.42,72.92,95.75,72.91,96.08,72.91,96.05,72.92,95.88,73.00,95.67,73.11,95.67,73.22,95.65,73.26,95.65,73.25,95.65,73.24,95.70,73.16,95.67,73.09,95.62,73.06,95.58,73.12,95.58,73.17,95.62,73.19,95.67,73.16,95.72,73.17,95.72,73.20,95.80,73.22,95.88,73.22,96.03,73.22,96.10,73.29,96.15,73.35,96.33,73.34,96.53,73.26,96.55,73.21,96.38,73.22,96.20,73.25,96.20,73.26,96.22,73.26,96.28,73.26,96.42,73.29,96.53,73.30,96.65,73.30,96.65,73.24,96.67,73.19,96.75,73.15,96.80,73.15,96.95,73.20,97.03,73.21,97.05,73.24,97.03,73.22,97.00,73.24,97.03,73.26,97.05,73.29,96.90,73.26,96.72,73.24,96.47
RZ_1236831_2084,0,29510,50,0,1,73.26,96.40,73.30,96.62,73.31,96.95,73.28,97.12,73.25,96.97,73.26,96.78,73.28,96.70,73.30,96.62,73.30,96.60,73.30,96.72,73.35,96.88,73.41,97.03,73.47,96.83,73.47,96.62,73.46,96.70,73.44,97.10,73.41,97.50,73.42,97.25,73.41,96.92,73.40,96.78,73.40,96.95,73.42,97.08,73.46,96.92,73.50,96.75,73.53,96.58,73.47,96.53,73.42,96.62,73.36,96.78,73.38,96.92,73.35,96.95,73.33,97.00,73.30,97.05,73.30,97.05,73.30,97.03,73.30,97.05,73.31,97.10,73.30,97.15,73.30,97.20,73.30,97.15,73.33,97.10,73.35,97.08,73.38,97.08,73.39,97.10,73.39,97.15,73.31,97.28,73.25,97.40,73.24,97.42,73.29,97.38,73.35,97.33,73.36,97.35
RZ_1236831_2085,0,29510,50,0,4,73.33,97.42,73.29,97.50,73.28,97.65,73.30,97.78,73.30,97.85,73.28,97.78,73.25,97.72,73.24,97.72,73.25,97.72,73.24,97.70,73.22,97.62,73.19,97.55,73.15,97.53,73.11,97.53,73.11,97.50,73.17,97.42,73.24,97.35,73.31,97.25,73.31,97.30,73.31,97.40,73.30,97.42,73.29,97.40,73.29,97.33,73.29,97.28,73.29,97.25,73.29,97.40,73.30,97.58,73.29,97.60,73.28,97.47,73.26,97.33,73.26,97.28,73.26,97.20,73.28,97.15,73.30,97.22,73.33,97.35,73.28,97.47,73.21,97.62,73.16,97.72,73.17,97.80,73.22,97.80,73.25,97.70,73.22,97.62,73.17,97.53,73.15,97.53,73.19,97.53,73.21,97.55,73.21,97.58,73.20,97.60,73.17,97.60,73.15,97.62
RZ_1236831_2086,0,29510,50,0,4,73.14,97.62,73.16,97.62,73.19,97.60,73.19,97.62,73.19,97.60,73.20,97.58,73.22,97.50,73.26,97.47,73.30,97.42,73.33,97.45,73.34,97.42,73.34,97.38,73.35,97.35,73.35,97.47,73.35,97.65,73.35,97.70,73.33,97.62,73.28,97.53,73.22,97.53,73.20,97.55,73.17,97.55,73.24,97.55,73.30,97.50,73.35,97.45,73.33,97.42,73.31,97.42,73.33,97.42,73.33,97.45,73.34,97.50,73.34,97.53,73.35,97.53,73.35,97.53,73.34,97.55,73.33,97.42,73.33,97.25,73.33,97.33,73.33,97.67,73.31,98.03,73.33,97.97,73.38,97.78,73.41,97.60,73.47,97.60,73.51,97.60,73.54,97.60,73.45,97.60,73.36,97.58,73.36,97.53,73.45,97.47,73.54,97.47,73.55,97.47
RZ_1236831_2087,0,29510,50,0,4,73.55,97.47,73.55,97.50,73.51,97.55,73.47,97.60,73.46,97.62,73.47,97.60,73.49,97.50,73.47,97.45,73.51,97.42,73.55,97.45,73.58,97.45,73.56,97.50,73.56,97.55,73.58,97.60,73.58,97.65,73.58,97.65,73.56,97.62,73.56,97.58,73.54,97.58,73.49,97.60,73.44,97.65,73.38,97.72,73.35,97.78,73.38,97.83,73.41,97.83,73.46,97.80,73.42,97.80,73.39,97.65,73.38,97.50,73.36,97.47,73.35,97.58,73.33,97.65,73.34,97.60,73.34,97.55,73.34,97.58,73.34,97.58,73.40,97.60,73.51,97.60,73.62,97.60,73.61,97.60,73.51,97.60,73.42,97.65,73.41,97.70,73.42,97.75,73.44,97.90,73.45,98.05,73.38,98.03,73.29,97.83,73.26,97.62,73.33,97.60
RZ_1236831_2088,0,29510,50,0,1,73.36,97.58,73.35,97.58,73.38,97.55,73.42,97.47,73.46,97.40,73.45,97.33,73.44,97.33,73.44,97.30,73.45,97.25,73.46,97.20,73.44,97.53,73.41,97.90,73.39,97.92,73.38,97.62,73.36,97.30,73.38,97.33,73.41,97.35,73.45,97.58,73.45,97.75,73.50,97.90,73.55,97.88,73.59,97.83,73.56,97.80,73.55,97.75,73.55,97.67,73.58,97.65,73.58,97.62,73.53,97.62,73.49,97.65,73.46,97.70,73.47,97.83,73.50,97.95,73.47,98.00,73.46,98.00,73.45,97.80,73.47,97.58,73.50,97.38,73.46,97.40,73.42,97.40,73.39,97.42,73.36,97.47,73.38,97.55,73.42,97.58,73.47,97.58,73.49,97.60,73.49,97.53,73.49,97.42,73.50,97.30,73.47,97.38,73.44,97.40
RZ_1236831_2089,0,29510,50,0,1,73.38,97.42,73.36,97.40,73.33,97.40,73.31,97.33,73.31,97.22,73.36,97.10,73.41,97.08,73.46,97.05,73.45,97.17,73.45,97.28,73.42,97.38,73.41,97.40,73.40,97.47,73.39,97.53,73.39,97.60,73.39,97.62,73.38,97.53,73.35,97.38,73.34,97.22,73.33,97.20,73.31,97.17,73.29,97.17,73.36,97.17,73.45,97.17,73.40,97.25,73.25,97.35,73.14,97.45,73.16,97.53,73.19,97.55,73.17,97.47,73.16,97.40,73.17,97.38,73.25,97.35,73.34,97.35,73.30,97.38,73.20,97.40,73.25,97.38,73.40,97.33,73.44,97.30,73.33,97.30,73.25,97.33,73.35,97.33,73.46,97.25,73.39,97.20,73.26,97.17,73.19,97.17,73.25,97.17,73.34,97.17,73.38,97.20,73.44,97.22
RZ_1236831_2090,0,29510,50,0,1,73.45,97.10,73.47,96.95,73.45,96.78,73.41,96.97,73.39,97.17,73.38,97.35,73.40,97.33,73.42,97.33,73.38,97.33,73.31,97.33,73.24,97.42,73.24,97.50,73.24,97.33,73.25,97.08,73.26,96.90,73.25,97.03,73.22,97.08,73.21,97.05,73.22,97.08,73.26,97.12,73.31,97.15,73.35,97.08,73.39,97.05,73.39,97.00,73.39,97.00,73.39,96.97,73.38,96.97,73.35,96.95,73.29,97.03,73.22,97.05,73.24,97.08,73.28,97.03,73.34,96.97,73.34,97.03,73.29,97.12,73.22,97.03,73.19,96.85,73.20,96.70,73.20,96.83,73.24,96.95,73.30,97.03,73.35,97.03,73.36,97.03,73.36,97.03,73.36,97.10,73.38,97.17,73.39,97.15,73.39,97.05,73.38,96.92,73.38,96.92
RZ_1236831_2091,0,29510,50,0,1,73.40,96.92,73.42,96.95,73.42,97.00,73.38,97.00,73.34,96.97,73.35,96.92,73.35,96.97,73.35,97.00,73.33,97.03,73.31,97.00,73.29,97.12,73.29,97.25,73.29,97.38,73.31,97.33,73.34,97.33,73.34,97.38,73.31,97.28,73.29,97.15,73.28,97.05,73.28,97.15,73.28,97.25,73.29,97.20,73.35,97.00,73.41,96.83,73.47,96.80,73.49,96.95,73.36,97.12,73.21,97.30,73.09,97.42,73.12,97.62,73.15,97.70,73.15,97.53,73.11,97.30,73.05,97.17,72.84,97.25,72.58,97.35,72.31,97.90,71.96,98.53,71.61,99.25,71.15,99.78,70.81,100.30,70.46,100.72,70.22,101.12,70.04,101.72,69.85,102.35,69.66,103.05,69.56,103.60,69.47,104.15,69.41,104.33,69.35,104.75
RZ_1236831_2092,0,29510,49,0,1,69.33,105.15,69.33,105.65,69.33,105.95,69.38,106.78,69.44,107.45,69.54,108.10,69.58,108.22,69.62,108.50,69.67,108.62,69.72,108.75,69.75,108.75,69.72,108.88,69.71,108.97,69.72,109.30,69.78,109.47,69.86,109.50,69.97,109.35,70.05,109.22,69.99,109.35,69.88,109.55,69.76,109.80,69.74,110.05,69.74,110.15,69.70,110.17,69.69,110.17,69.66,110.20,69.67,110.25,69.67,110.28,69.70,110.22,69.72,110.20,69.71,110.17,69.67,110.17,69.66,110.17,69.70,110.03,69.75,109.85,69.78,109.70,69.79,109.65,69.74,109.60,69.69,109.75,69.65,109.90,69.65,110.03,69.66,109.95,69.67,109.92,69.67,109.92,69.70,109.92,69.74,109.92,69.76,109.95,69.78,110.00,69.78,110.12
RZ_1236831_2093,0,29510,51,0,1,69.79,110.22,69.79,110.28,69.79,110.20,69.79,110.15,69.79,110.15,69.78,110.12,69.75,110.08,69.72,110.00,69.71,109.88,69.71,109.78,69.71,109.72,69.71,109.60,69.71,109.53,69.71,109.42,69.66,109.45,69.62,109.60,69.59,109.75,69.59,109.85,69.59,109.75,69.59,109.65,69.60,109.62,69.60,109.55,69.61,109.42,69.59,109.30,69.58,109.25,69.61,109.25,69.65,109.20,69.66,109.10,69.62,109.05,69.66,108.78,69.72,108.58,69.78,108.62,69.71,108.92,69.66,109.28,69.65,109.38,69.65,109.40,69.65,109.30,69.64,108.95,69.67,108.67,69.70,108.70,69.76,108.92,69.80,108.90,69.84,108.65,69.83,108.47,69.71,108.55,69.61,108.72,69.55,108.88,69.61,108.88,69.66,108.78,69.71,108.70,69.71,108.72
RZ_1236831_2094,0,29510,51,0,1,69.71,108.85,69.72,108.95,69.74,109.10,69.76,109.05,69.78,108.92,69.78,108.78,69.76,108.75,69.75,108.83,69.74,108.88,69.75,108.58,69.78,108.28,69.80,108.33,69.83,108.70,69.83,108.83,69.88,108.58,69.90,108.38,69.91,108.42,69.91,108.55,69.92,108.67,69.88,108.75,69.80,108.70,69.75,108.70,69.76,108.72,69.79,108.75,69.81,108.78,69.83,108.78,69.78,108.78,69.71,108.72,69.66,108.70,69.72,108.65,69.79,108.65,69.84,108.62,69.84,108.60,69.83,108.58,69.72,108.62,69.62,108.65,69.61,108.47,69.74,108.25,69.88,108.05,69.86,108.10,69.80,108.17,69.79,108.28,69.83,108.35,69.88,108.38,69.88,108.35,69.81,108.35,69.75,108.35,69.69,108.38,69.69,108.38,69.69,108.42,69.74,108.50
RZ_1236831_2095,0,29510,50,0,1,69.79,108.58,69.83,108.58,69.83,108.62,69.83,108.65,69.86,108.67,69.89,108.65,69.92,108.62,69.95,108.62,69.91,108.67,69.85,108.78,69.79,108.90,69.79,108.85,69.79,108.58,69.76,108.33,69.75,108.15,69.74,108.12,69.72,108.30,69.70,108.53,69.69,108.70,69.71,108.65,69.75,108.62,69.75,108.62,69.69,108.53,69.62,108.40,69.66,108.33,69.72,108.40,69.74,108.42,69.67,108.38,69.66,108.30,69.74,108.47,69.83,108.58,69.80,108.67,69.74,108.60,69.65,108.70,69.62,108.78,69.66,108.83,69.76,108.58,69.86,108.35,69.85,108.28,69.79,108.38,69.74,108.42,69.74,108.33,69.79,108.25,69.84,108.22,69.88,108.30,69.88,108.35,69.90,108.30,69.91,108.22,69.94,108.15,69.92,108.15
RZ_1236831_2096,0,29510,50,0,1,69.91,108.05,69.91,107.97,69.94,107.95,69.95,108.03,69.96,108.12,69.99,108.20,70.03,108.15,70.08,108.03,70.10,107.85,70.08,107.78,69.96,107.67,69.86,107.65,69.81,107.65,69.81,107.65,69.81,107.65,69.81,107.70,69.85,107.75,69.88,107.78,69.90,107.85,69.88,107.92,69.85,107.95,69.84,107.92,69.86,107.83,69.90,107.78,69.95,107.65,69.96,107.60,69.92,107.90,69.88,108.22,69.84,108.42,69.85,108.35,69.89,108.30,69.91,108.45,69.94,108.50,69.91,108.60,69.90,108.60,69.90,108.62,69.90,108.62,69.91,108.65,69.91,108.67,69.91,108.65,69.92,108.53,69.94,108.22,69.95,107.97,69.94,107.83,69.92,107.85,69.92,108.00,69.92,108.08,69.91,108.12,69.90,108.17,69.90,108.28
RZ_1236831_2097,0,29510,50,0,1,69.85,108.38,69.81,108.33,69.79,108.33,69.79,108.40,69.79,108.50,69.88,108.58,69.97,108.50,70.06,108.40,70.08,108.30,70.00,108.22,69.90,108.17,69.76,108.12,69.70,108.03,69.70,107.95,69.71,108.12,69.72,108.33,69.71,108.42,69.72,108.28,69.74,108.12,69.78,108.08,69.80,108.08,69.79,108.10,69.75,108.03,69.72,107.90,69.74,107.75,69.74,107.70,69.74,107.75,69.74,107.85,69.72,107.90,69.72,107.85,69.71,107.83,69.70,107.85,69.69,107.85,69.70,107.83,69.74,107.92,69.78,108.05,69.79,108.15,69.79,108.15,69.78,108.12,69.78,108.12,69.78,108.03,69.76,107.95,69.69,107.95,69.62,108.05,69.58,108.10,69.55,108.05,69.53,108.03,69.62,108.05,69.72,108.08,69.84,108.17
RZ_1236831_2098,0,29510,50,0,1,69.84,108.25,69.86,108.30,69.88,108.28,69.86,108.17,69.84,108.08,69.80,108.15,69.79,108.35,69.78,108.47,69.74,108.40,69.71,108.30,69.67,108.25,69.67,108.20,69.64,108.15,69.61,108.15,69.59,108.17,69.58,108.17,69.58,108.17,69.60,108.15,69.65,108.15,69.67,108.15,69.69,108.22,69.69,108.30,69.72,108.38,69.76,108.35,69.80,108.25,69.80,108.15,69.80,108.05,69.79,108.20,69.78,108.35,69.76,108.38,69.78,108.30,69.76,108.30,69.76,108.38,69.78,108.42,69.78,108.40,69.75,108.35,69.72,108.17,69.71,108.05,69.74,108.10,69.75,108.28,69.76,108.50,69.79,108.55,69.81,108.60,69.83,108.60,69.83,108.60,69.83,108.58,69.85,108.50,69.86,108.42,69.81,108.38,69.74,108.35
RZ_1236831_2099,0,29510,50,0,12,69.66,108.33,69.71,108.30,69.76,108.30,69.86,108.30,69.91,108.35,69.95,108.47,69.95,108.60,69.90,108.42,69.85,108.12,69.83,107.97,69.84,108.20,69.88,108.40,69.89,108.50,69.91,108.42,69.92,108.35,69.88,108.30,69.81,108.38,69.81,108.53,69.88,108.55,69.89,108.55,69.81,108.47,69.71,108.53,69.66,108.58,69.65,108.65,69.64,108.70,69.69,108.70,69.78,108.65,69.86,108.62,69.88,108.65,69.89,108.70,69.86,108.70,69.81,108.70,69.76,108.70,69.75,108.70,69.76,108.72,69.78,108.75,69.78,108.55,69.78,108.33,69.75,108.12,69.71,108.15,69.67,108.20,69.75,108.38,69.83,108.55,69.89,108.70,69.86,108.72,69.90,108.78,69.92,108.85,69.95,108.75,69.95,108.58,69.92,108.40
RZ_1236831_2100,0,29510,50,0,12,69.92,108.40,69.91,108.40,69.92,108.38,69.88,108.38,69.81,108.38,69.83,108.38,69.90,108.40,69.99,108.47,69.94,108.55,69.89,108.60,69.84,108.60,69.88,108.62,69.90,108.70,69.90,108.78,69.89,108.83,69.89,108.88,69.89,108.90,69.88,108.85,69.89,108.83,69.89,108.90,69.88,109.00,69.90,109.10,69.94,109.08,69.97,109.08,69.95,109.08,69.94,109.03,69.92,108.97,69.91,109.25,69.95,109.55,69.99,109.75,70.04,109.55,70.03,109.30,70.00,109.15,69.95,109.12,69.91,109.17,69.88,109.38,69.88,109.50,69.92,109.47,69.97,109.22,69.99,108.97,69.97,108.90,69.96,108.90,69.96,108.88,69.95,108.88,69.92,108.88,69.94,108.85,69.96,108.83,69.99,108.80,70.00,108.83,70.00,108.92
RZ_1236831_2101,0,29510,50,0,4,70.01,109.03,70.03,108.85,70.05,108.58,70.10,108.15,70.12,108.00,70.14,108.12,70.19,108.38,70.22,108.62,70.29,108.70,70.30,108.75,70.38,108.53,70.42,108.28,70.40,108.00,70.26,108.12,70.14,108.33,70.11,108.50,70.16,108.55,70.20,108.53,70.24,108.53,70.24,108.55,70.26,108.55,70.29,108.58,70.28,108.58,70.25,108.58,70.22,108.65,70.19,108.70,70.16,108.78,70.14,108.85,70.17,108.90,70.20,108.88,70.21,108.83,70.21,108.75,70.20,108.75,70.21,108.78,70.19,108.78,70.17,108.80,70.15,108.80,70.16,108.80,70.15,108.83,70.24,108.90,70.31,108.95,70.33,109.00,70.26,108.95,70.20,108.92,70.21,108.90,70.20,108.65,70.17,108.42,70.14,108.35,70.14,108.50,70.17,108.65
RZ_1236831_2102,0,29510,50,0,4,70.21,108.58,70.28,108.42,70.31,108.40,70.38,108.45,70.39,108.55,70.39,108.55,70.39,108.53,70.41,108.45,70.44,108.35,70.40,108.38,70.36,108.53,70.31,108.67,70.29,108.75,70.26,108.80,70.25,108.85,70.31,108.58,70.40,108.28,70.49,107.97,70.50,107.95,70.46,107.97,70.42,108.00,70.41,108.05,70.49,108.12,70.56,108.20,70.61,108.20,70.59,108.15,70.47,108.10,70.35,108.30,70.29,108.50,70.31,108.42,70.35,108.17,70.38,107.92,70.42,107.92,70.46,107.95,70.50,108.00,70.51,108.10,70.53,108.20,70.54,108.22,70.49,108.20,70.42,108.15,70.35,108.12,70.33,108.10,70.30,108.28,70.28,108.50,70.25,108.85,70.26,108.95,70.28,109.05,70.30,108.95,70.30,108.85,70.29,108.75
RZ_1236831_2103,0,29510,50,0,4,70.28,108.70,70.26,108.65,70.26,108.58,70.26,108.47,70.26,108.25,70.26,108.08,70.29,107.95,70.33,107.95,70.36,108.00,70.39,108.03,70.39,108.05,70.40,108.00,70.41,107.90,70.39,107.80,70.36,107.72,70.34,107.72,70.34,107.72,70.34,107.78,70.33,107.80,70.31,107.78,70.31,107.75,70.30,107.85,70.28,108.05,70.24,108.25,70.24,108.22,70.31,108.05,70.39,107.88,70.47,107.83,70.45,108.03,70.41,108.22,70.38,108.35,70.38,108.10,70.36,107.85,70.35,107.65,70.35,107.62,70.36,107.72,70.38,107.83,70.38,107.97,70.38,108.03,70.36,108.00,70.35,107.95,70.39,108.00,70.45,108.10,70.51,108.22,70.53,108.22,70.50,108.12,70.47,108.05,70.46,108.00,70.46,108.05,70.39,108.12
RZ_1236831_2104,0,29510,51,0,4,70.30,108.17,70.33,108.10,70.44,108.00,70.56,107.95,70.56,107.97,70.60,108.15,70.62,108.20,70.58,108.28,70.50,108.22,70.42,108.38,70.42,108.47,70.44,108.50,70.47,108.38,70.51,108.25,70.50,108.22,70.46,108.17,70.42,108.15,70.47,108.33,70.53,108.50,70.58,108.70,70.58,108.70,70.51,108.70,70.41,108.72,70.30,108.75,70.24,108.72,70.22,108.58,70.22,108.45,70.24,108.17,70.29,107.95,70.34,107.72,70.38,107.80,70.35,107.95,70.29,108.10,70.22,108.12,70.22,108.12,70.26,108.12,70.31,108.10,70.38,108.05,70.44,108.00,70.49,108.05,70.54,108.10,70.56,108.12,70.62,108.10,70.67,108.03,70.60,107.85,70.49,107.70,70.34,107.60,70.30,107.62,70.25,107.70,70.24,107.75,70.22,107.83
RZ_1236831_2105,0,29510,50,0,1,70.24,107.88,70.31,107.88,70.39,107.78,70.47,107.65,70.50,107.50,70.49,107.67,70.45,107.88,70.41,108.12,70.44,108.17,70.49,108.30,70.51,108.38,70.47,108.20,70.39,107.95,70.33,107.58,70.36,107.45,70.44,107.33,70.53,107.35,70.54,107.67,70.51,107.97,70.39,108.28,70.29,108.25,70.20,108.03,70.19,107.85,70.29,107.67,70.40,107.67,70.46,107.62,70.40,108.03,70.39,108.42,70.44,108.67,70.46,108.55,70.38,108.22,70.29,108.08,70.28,107.90,70.33,108.05,70.36,108.20,70.38,108.35,70.39,108.33,70.40,108.35,70.42,108.38,70.38,108.35,70.31,108.35,70.26,108.35,70.28,108.38,70.29,108.38,70.29,108.38,70.29,108.35,70.29,108.30,70.28,108.28,70.28,108.22,70.26,108.10
RZ_1236831_2106,0,29510,50,0,1,70.29,108.03,70.31,107.97,70.34,108.05,70.35,108.08,70.44,108.12,70.51,108.20,70.54,108.28,70.51,108.05,70.49,107.80,70.53,107.72,70.54,107.90,70.53,108.10,70.47,108.15,70.42,108.20,70.45,108.35,70.51,108.50,70.56,108.62,70.56,108.62,70.56,108.58,70.49,108.55,70.40,108.55,70.35,108.58,70.36,108.60,70.39,108.62,70.40,108.65,70.41,108.65,70.42,108.60,70.46,108.55,70.49,108.38,70.51,108.20,70.49,108.33,70.44,108.62,70.40,108.88,70.38,108.80,70.38,108.75,70.41,108.70,70.44,108.65,70.46,108.60,70.46,108.55,70.46,108.45,70.49,108.38,70.51,108.42,70.53,108.50,70.54,108.35,70.55,108.12,70.55,107.85,70.56,107.78,70.56,108.12,70.56,108.53,70.58,108.83
RZ_1236831_2107,0,29510,50,0,1,70.59,108.58,70.59,108.33,70.59,108.28,70.58,108.40,70.58,108.53,70.56,108.53,70.54,108.50,70.50,108.53,70.46,108.70,70.47,108.83,70.50,108.90,70.54,108.80,70.54,108.80,70.56,108.85,70.59,108.75,70.56,108.65,70.51,108.53,70.45,108.55,70.45,108.62,70.44,108.78,70.45,108.92,70.49,109.00,70.54,109.00,70.58,108.97,70.60,108.95,70.54,109.12,70.46,109.28,70.39,109.35,70.39,109.22,70.44,109.08,70.49,108.83,70.54,108.65,70.55,108.47,70.54,108.47,70.53,108.50,70.46,108.50,70.41,108.53,70.39,108.53,70.41,108.72,70.42,108.95,70.42,109.15,70.44,109.12,70.45,109.12,70.47,109.12,70.49,109.03,70.46,108.90,70.46,108.97,70.45,109.17,70.47,109.17,70.54,108.97
RZ_1236831_2108,0,29510,50,0,1,70.59,108.78,70.58,108.80,70.46,108.88,70.38,108.92,70.35,109.10,70.36,109.22,70.33,109.40,70.30,109.45,70.31,109.38,70.35,109.15,70.31,108.95,70.25,108.85,70.21,108.88,70.25,108.88,70.29,108.90,70.26,108.90,70.24,108.92,70.24,108.88,70.25,108.85,70.26,108.85,70.29,108.88,70.31,108.92,70.26,108.95,70.19,109.15,70.11,109.35,70.12,109.38,70.12,109.20,70.10,109.12,70.16,109.22,70.26,109.30,70.31,109.28,70.26,109.25,70.22,109.25,70.24,109.20,70.28,109.15,70.31,109.10,70.34,109.10,70.34,109.10,70.30,109.12,70.26,109.08,70.22,109.03,70.25,108.92,70.28,108.92,70.29,108.90,70.29,108.95,70.28,109.00,70.28,108.95,70.30,108.88,70.34,108.85,70.38,108.88
RZ_1236831_2109,0,29510,49,0,1,70.35,108.95,70.31,109.00,70.28,109.08,70.26,109.12,70.29,109.12,70.31,109.08,70.33,109.05,70.29,109.08,70.25,109.12,70.24,109.12,70.22,109.12,70.30,109.10,70.34,109.10,70.36,109.08,70.31,109.10,70.29,109.10,70.25,109.15,70.20,109.17,70.24,109.22,70.31,109.20,70.39,109.30,70.38,109.40,70.38,109.45,70.38,109.40,70.38,109.35,70.36,109.35,70.33,109.33,70.28,109.33,70.22,109.35,70.19,109.30,70.17,109.22,70.17,109.12,70.20,109.15,70.24,109.17,70.28,109.10,70.31,108.97,70.31,108.72,70.31,108.58,70.31,108.72,70.33,109.08,70.34,109.42,70.36,109.47,70.38,109.47,70.39,109.55,70.35,109.62,70.34,109.33,70.35,108.95,70.39,108.78,70.40,108.97
RZ_1236831_2110,0,29510,51,0,1,70.35,109.15,70.30,109.12,70.25,109.22,70.26,109.33,70.28,109.45,70.29,109.47,70.29,109.47,70.30,109.42,70.31,109.45,70.34,109.53,70.36,109.60,70.38,109.60,70.40,109.47,70.42,109.33,70.44,109.25,70.42,109.20,70.40,109.15,70.38,109.12,70.36,109.15,70.36,109.35,70.28,109.58,70.19,109.75,70.19,109.78,70.25,109.72,70.31,109.65,70.31,109.62,70.31,109.58,70.34,109.53,70.36,109.53,70.34,109.58,70.29,109.62,70.21,109.55,70.20,109.40,70.17,109.28,70.16,109.28,70.22,109.38,70.29,109.55,70.31,109.67,70.25,109.78,70.21,109.80,70.24,109.65,70.25,109.50,70.21,109.53,70.19,109.67,70.19,109.75,70.21,109.62,70.22,109.50,70.22,109.42,70.21,109.42,70.21,109.33,70.22,109.28
RZ_1236831_2111,0,29510,50,0,1,70.26,109.28,70.29,109.38,70.30,109.42,70.29,109.40,70.28,109.38,70.26,109.33,70.26,109.33,70.29,109.20,70.30,109.08,70.33,108.90,70.29,108.83,70.28,108.72,70.25,108.75,70.26,108.80,70.29,108.83,70.31,108.92,70.34,109.03,70.34,109.12,70.33,109.12,70.39,109.08,70.46,108.97,70.50,108.88,70.46,108.85,70.42,108.88,70.41,108.92,70.39,108.95,70.36,109.00,70.33,109.03,70.33,109.12,70.33,109.33,70.33,109.50,70.34,109.38,70.38,109.03,70.40,108.67,70.40,108.55,70.39,108.58,70.40,108.60,70.42,108.62,70.36,108.67,70.29,108.80,70.24,108.92,70.25,109.03,70.30,109.00,70.34,108.95,70.33,108.90,70.24,108.88,70.19,108.88,70.19,108.90,70.22,108.92,70.21,108.85
RZ_1236831_2112,0,29510,50,0,1,70.20,108.72,70.19,108.70,70.19,108.80,70.17,108.88,70.19,108.80,70.22,108.75,70.28,108.58,70.34,108.45,70.35,108.47,70.35,108.62,70.30,108.75,70.26,108.75,70.22,108.67,70.24,108.62,70.22,108.60,70.21,108.62,70.22,108.65,70.26,108.65,70.30,108.62,70.33,108.60,70.36,108.58,70.39,108.55,70.40,108.55,70.34,108.60,70.28,108.72,70.25,108.75,70.30,108.70,70.38,108.60,70.41,108.58,70.39,108.60,70.33,108.58,70.31,108.53,70.35,108.47,70.35,108.45,70.33,108.53,70.34,108.65,70.39,108.75,70.42,108.72,70.38,108.72,70.31,108.78,70.26,108.85,70.28,108.85,70.28,108.88,70.28,108.90,70.31,108.67,70.34,108.42,70.36,108.38,70.36,108.58,70.35,108.55,70.33,108.42
RZ_1236831_2113,0,29510,50,0,1,70.30,108.28,70.29,108.35,70.28,108.38,70.30,108.42,70.33,108.30,70.33,108.12,70.31,107.88,70.30,107.80,70.30,107.88,70.26,108.00,70.24,108.08,70.26,108.03,70.33,108.00,70.39,108.05,70.41,108.08,70.44,108.08,70.45,108.08,70.45,108.08,70.44,108.10,70.39,108.08,70.35,108.05,70.34,108.00,70.33,107.97,70.30,107.85,70.29,107.75,70.29,107.67,70.31,107.70,70.31,107.70,70.31,107.78,70.31,107.92,70.34,108.00,70.35,108.00,70.35,107.95,70.31,108.00,70.26,108.10,70.25,108.08,70.26,108.03,70.38,107.92,70.47,107.90,70.55,107.90,70.55,107.88,70.51,107.88,70.50,107.88,70.49,107.90,70.51,107.83,70.49,107.78,70.46,107.80,70.45,108.05,70.45,108.33,70.46,108.47
RZ_1236831_2114,0,29510,51,0,1,70.47,108.47,70.49,108.47,70.51,108.47,70.54,108.38,70.58,108.20,70.60,108.08,70.60,108.05,70.54,108.00,70.47,107.90,70.42,107.80,70.46,107.78,70.49,107.72,70.53,107.60,70.53,107.47,70.47,107.42,70.44,107.47,70.35,107.62,70.31,107.72,70.34,107.80,70.40,107.83,70.44,107.80,70.42,107.80,70.44,107.78,70.46,107.78,70.50,107.80,70.50,107.83,70.51,107.88,70.50,107.92,70.49,107.92,70.47,107.85,70.50,107.67,70.54,107.50,70.61,107.42,70.66,107.45,70.71,107.62,70.71,107.78,70.65,107.85,70.58,107.72,70.46,107.60,70.41,107.53,70.36,107.53,70.44,107.50,70.54,107.30,70.62,107.10,70.64,106.85,70.61,106.78,70.55,106.85,70.47,107.03,70.42,107.17,70.45,107.17,70.47,107.17
RZ_1236831_2115,0,29510,50,0,1,70.49,107.33,70.53,107.47,70.58,107.58,70.62,107.53,70.64,107.47,70.64,107.42,70.59,107.17,70.55,106.92,70.53,106.83,70.54,106.97,70.56,107.08,70.56,107.05,70.66,106.92,70.76,106.85,70.85,106.78,70.86,106.80,70.88,106.85,70.88,106.83,70.84,106.78,70.78,106.72,70.71,106.75,70.74,106.83,70.79,106.90,70.80,106.92,70.76,106.95,70.70,106.97,70.67,106.97,70.64,106.97,70.64,106.95,70.67,107.00,70.70,107.15,70.74,107.30,70.78,107.42,70.80,107.50,70.71,107.60,70.60,107.58,70.51,107.45,70.54,107.33,70.56,107.28,70.58,107.28,70.60,107.22,70.64,107.20,70.65,107.22,70.66,107.28,70.66,107.33,70.67,107.40,70.69,107.45,70.62,107.45,70.56,107.38,70.55,107.40
RZ_1236831_2116,0,29510,50,0,1,70.60,107.47,70.66,107.53,70.67,107.53,70.67,107.53,70.66,107.62,70.65,107.72,70.62,107.80,70.61,107.67,70.56,107.55,70.53,107.42,70.49,107.38,70.49,107.42,70.47,107.50,70.50,107.62,70.53,107.60,70.54,107.55,70.54,107.50,70.54,107.50,70.54,107.50,70.54,107.55,70.51,107.60,70.50,107.40,70.47,107.17,70.51,107.05,70.49,107.28,70.46,107.50,70.56,107.42,70.71,107.22,70.84,107.22,70.80,107.47,70.76,107.70,70.74,107.67,70.70,107.62,70.67,107.60,70.66,107.60,70.66,107.62,70.67,107.62,70.69,107.62,70.69,107.70,70.65,107.78,70.60,107.85,70.56,107.90,70.55,107.90,70.61,107.88,70.67,107.85,70.79,107.88,70.84,107.90,70.86,107.90,70.83,107.85,70.74,107.80
RZ_1236831_2117,0,29510,50,0,1,70.67,107.78,70.64,107.78,70.66,107.80,70.65,107.80,70.62,107.83,70.59,107.85,70.56,107.85,70.53,107.85,70.50,107.80,70.50,107.60,70.58,107.40,70.65,107.42,70.70,107.60,70.67,107.78,70.65,107.78,70.61,107.75,70.59,107.75,70.64,107.72,70.72,107.70,70.76,107.72,70.71,107.75,70.66,107.78,70.69,107.75,70.70,107.70,70.70,107.70,70.72,107.70,70.75,107.67,70.79,107.65,70.78,107.58,70.79,107.50,70.80,107.47,70.80,107.50,70.79,107.53,70.78,107.53,70.79,107.30,70.76,107.08,70.75,107.17,70.72,107.45,70.74,107.72,70.75,107.72,70.76,107.72,70.79,107.70,70.81,107.65,70.78,107.60,70.69,107.58,70.60,107.58,70.61,107.58,70.66,107.78,70.71,107.97,70.75,108.17
RZ_1236831_2118,0,29510,49,0,1,70.76,108.20,70.80,108.03,70.81,107.83,70.83,107.62,70.81,107.62,70.79,107.67,70.78,107.70,70.76,107.75,70.75,107.83,70.74,107.90,70.70,107.92,70.67,107.80,70.65,107.70,70.65,107.62,70.62,107.62,70.60,107.65,70.62,107.67,70.69,107.65,70.72,107.62,70.71,107.58,70.67,107.58,70.65,107.65,70.62,107.70,70.61,107.75,70.62,107.72,70.62,107.72,70.60,107.70,70.61,107.65,70.61,107.58,70.64,107.55,70.67,107.62,70.72,107.83,70.71,108.05,70.65,108.20,70.60,108.25,70.59,108.30,70.59,108.15,70.65,108.00,70.70,107.97,70.75,108.12,70.75,107.88,70.76,107.55,70.76,107.30,70.74,107.47,70.69,107.60,70.64,107.62,70.66,107.58,70.71,107.53,70.72,107.60
RZ_1236831_2119,0,29510,51,0,1,70.71,107.70,70.69,107.83,70.71,107.92,70.72,108.05,70.74,108.17,70.72,108.12,70.72,108.03,70.72,107.95,70.71,108.05,70.71,108.20,70.69,108.35,70.69,108.28,70.67,108.20,70.69,108.10,70.64,108.10,70.60,108.10,70.56,107.95,70.59,107.83,70.62,107.72,70.66,107.75,70.70,107.75,70.69,107.72,70.66,107.72,70.64,107.80,70.62,107.88,70.62,108.12,70.64,108.30,70.64,108.47,70.67,108.47,70.71,108.45,70.76,108.53,70.75,108.60,70.76,108.28,70.78,107.88,70.79,107.55,70.79,107.70,70.75,107.88,70.71,107.92,70.67,107.90,70.69,107.88,70.70,107.85,70.74,107.70,70.79,107.60,70.83,107.60,70.83,107.72,70.78,107.80,70.74,107.72,70.71,107.50,70.74,107.33,70.71,107.38,70.66,107.60
RZ_1236831_2120,0,29510,50,0,1,70.62,107.70,70.65,107.58,70.67,107.33,70.71,107.22,70.72,107.10,70.74,107.08,70.76,107.03,70.80,107.00,70.84,107.22,70.78,107.50,70.71,107.78,70.69,107.85,70.72,107.90,70.71,107.92,70.66,107.80,70.60,107.67,70.60,107.50,70.66,107.35,70.72,107.28,70.79,107.33,70.81,107.25,70.84,107.12,70.86,107.12,70.85,107.28,70.84,107.42,70.79,107.42,70.72,107.62,70.76,107.83,70.84,107.90,70.94,107.78,70.96,107.62,70.99,107.60,70.97,107.47,70.95,107.40,70.90,107.40,70.85,107.53,70.83,107.62,70.81,107.62,70.79,107.62,70.75,107.55,70.72,107.47,70.71,107.55,70.71,107.67,70.75,107.83,70.79,107.85,70.84,107.88,70.85,107.90,70.85,107.90,70.83,107.85,70.76,107.72
RZ_1236831_2121,0,29510,50,0,1,70.70,107.62,70.66,107.67,70.69,107.78,70.69,107.88,70.69,107.88,70.69,107.85,70.71,107.80,70.72,107.78,70.72,107.72,70.75,107.58,70.83,107.42,70.90,107.35,70.88,107.35,70.83,107.20,70.78,107.03,70.80,106.90,70.81,107.00,70.81,107.17,70.80,107.50,70.81,107.75,70.84,107.92,70.88,107.75,70.96,107.58,71.05,107.40,71.06,107.38,70.99,107.42,70.88,107.50,70.76,107.55,70.70,107.33,70.71,107.08,70.75,106.85,70.79,106.95,70.78,107.05,70.78,107.10,70.78,107.10,70.79,107.10,70.81,107.08,70.84,107.05,70.85,106.95,70.86,106.85,70.83,106.90,70.78,107.05,70.71,107.17,70.76,107.17,70.85,107.15,70.89,107.12,70.85,107.08,70.86,106.92,70.89,106.80,70.91,106.75
RZ_1236831_2122,0,29510,50,0,1,70.88,106.85,70.88,106.95,70.88,106.97,70.89,106.97,70.90,107.00,70.90,107.08,70.92,107.12,70.96,107.20,71.01,107.22,70.99,107.22,70.95,107.20,70.92,107.05,70.94,106.92,70.96,107.00,70.97,107.20,70.99,107.33,70.99,107.25,70.99,107.17,70.99,107.20,71.00,107.25,70.99,107.05,70.97,106.83,70.96,106.72,70.95,106.88,70.95,107.00,70.94,106.92,70.94,106.83,70.95,106.75,70.94,106.80,70.96,106.88,70.97,106.92,71.03,107.00,71.04,107.05,71.05,107.10,71.05,107.08,71.08,107.03,71.10,107.10,71.11,107.15,71.14,107.17,71.16,107.12,71.15,106.95,71.15,106.78,71.15,106.62,71.15,106.60,71.11,106.58,71.06,106.55,71.01,106.58,71.00,106.62,71.00,106.78,71.01,106.97
RZ_1236831_2123,0,29510,50,0,1,71.04,107.12,71.06,107.10,71.06,106.95,71.08,106.80,71.09,106.78,71.11,106.80,71.14,106.83,71.12,106.92,71.09,106.97,71.04,106.97,71.04,106.95,71.04,106.95,71.06,107.00,71.08,106.85,71.11,106.62,71.14,106.30,71.16,106.15,71.17,106.30,71.16,106.55,71.16,106.70,71.17,106.60,71.19,106.50,71.20,106.50,71.22,106.47,71.25,106.42,71.26,106.40,71.25,106.53,71.25,106.65,71.24,106.85,71.19,106.90,71.14,107.00,71.09,107.08,71.09,106.95,71.10,106.67,71.12,106.40,71.14,106.30,71.16,106.33,71.17,106.38,71.17,106.42,71.17,106.47,71.19,106.53,71.19,106.50,71.19,106.50,71.19,106.47,71.17,106.45,71.19,106.42,71.20,106.33,71.22,106.25,71.22,106.25,71.24,106.33
RZ_1236831_2124,0,29510,50,0,3,71.21,106.35,71.19,106.25,71.16,106.12,71.16,106.05,71.19,106.05,71.21,106.15,71.25,106.30,71.25,106.42,71.24,106.45,71.24,106.47,71.25,106.50,71.25,106.50,71.25,106.50,71.21,106.47,71.17,106.45,71.20,106.42,71.26,106.40,71.33,106.38,71.31,106.25,71.29,106.15,71.24,106.30,71.19,106.53,71.17,106.75,71.21,106.70,71.26,106.70,71.29,106.70,71.26,106.78,71.22,106.85,71.28,106.90,71.35,106.92,71.40,107.00,71.36,107.12,71.33,107.17,71.30,107.22,71.28,107.28,71.29,107.22,71.34,107.10,71.38,106.90,71.38,106.78,71.38,106.70,71.39,106.65,71.41,106.58,71.45,106.55,71.50,106.55,71.44,106.53,71.36,106.47,71.29,106.47,71.30,106.53,71.30,106.38,71.30,106.20
RZ_1236831_2125,0,29510,49,0,3,71.33,106.08,71.35,106.15,71.38,106.35,71.36,106.45,71.35,106.60,71.34,106.67,71.35,106.55,71.36,106.50,71.36,106.50,71.35,106.65,71.31,106.70,71.28,106.58,71.25,106.47,71.29,106.53,71.31,106.70,71.33,106.90,71.35,106.70,71.39,106.50,71.42,106.33,71.41,106.35,71.41,106.35,71.42,106.33,71.42,106.30,71.42,106.28,71.42,106.30,71.42,106.30,71.42,106.35,71.42,106.40,71.42,106.45,71.39,106.47,71.35,106.50,71.31,106.38,71.31,106.20,71.35,106.05,71.38,106.05,71.42,106.03,71.44,106.00,71.45,106.15,71.44,106.30,71.44,106.45,71.42,106.50,71.41,106.55,71.45,106.47,71.53,106.38,71.60,106.25,71.55,106.15,71.49,106.00,71.39,105.92,71.38,106.00
RZ_1236831_2126,0,29510,51,0,3,71.38,106.08,71.39,106.10,71.40,106.05,71.46,105.92,71.54,105.83,71.60,105.80,71.60,105.95,71.59,105.97,71.59,106.00,71.59,105.80,71.60,105.67,71.61,105.55,71.60,105.65,71.59,105.83,71.56,106.03,71.55,106.10,71.50,106.20,71.46,106.30,71.53,106.35,71.62,106.30,71.76,106.33,71.80,106.40,71.85,106.35,71.85,106.05,71.76,105.75,71.66,105.58,71.56,105.62,71.59,105.72,71.60,105.75,71.62,105.78,71.66,105.50,71.69,105.28,71.71,105.22,71.70,105.40,71.69,105.58,71.69,105.60,71.70,105.62,71.70,105.55,71.71,105.50,71.72,105.42,71.74,105.47,71.70,105.53,71.67,105.53,71.64,105.47,71.65,105.35,71.65,105.25,71.60,105.22,71.55,105.33,71.51,105.42,71.54,105.53,71.62,105.53
RZ_1236831_2127,0,29510,101,0,1,71.69,105.53,71.65,105.53,71.58,105.45,71.49,105.35,71.58,105.10,71.67,104.97,71.74,104.78,71.71,104.72,71.67,104.80,71.66,104.95,71.66,105.12,71.67,105.15,71.65,105.17,71.64,105.17,71.64,105.20,71.65,105.17,71.64,105.10,71.62,105.12,71.61,105.17,71.60,105.30,71.61,105.38,71.66,105.42,71.71,105.45,71.74,105.45,71.74,105.33,71.70,105.22,71.64,105.10,71.59,105.10,71.58,105.10,71.55,105.10,71.51,105.05,71.45,105.03,71.44,105.03,71.42,105.05,71.44,105.03,71.45,104.97,71.47,104.95,71.50,104.95,71.54,104.97,71.58,105.00,71.64,104.95,71.65,104.90,71.66,104.83,71.67,104.88,71.69,105.03,71.70,105.05,71.71,105.00,71.72,104.83,71.72,104.75,71.71,104.75,71.71,104.75,71.69,104.75,71.65,104.78,71.60,104.85,71.59,104.90,71.60,104.95,71.61,104.95,71.62,104.95,71.64,104.75,71.65,104.58,71.65,104.83,71.67,105.25,71.69,105.67,71.71,105.65,71.71,105.53,71.72,105.28,71.74,105.08,71.75,105.00,71.75,105.05,71.76,105.08,71.79,105.08,71.83,105.03,71.76,105.00,71.69,104.95,71.61,105.00,71.60,105.05,71.59,104.97,71.65,104.88,71.72,104.72,71.80,104.70,71.78,104.70,71.75,104.70,71.71,104.72,71.66,104.75,71.62,104.75,71.60,104.75,71.61,104.75,71.64,104.75,71.65,104.78,71.65,104.80,71.67,104.67,71.69,104.55,71.70,104.58,71.79,104.65,71.86,104.75,71.92,104.72,71.88,104.72,71.83,104.75,71.79,104.62,71.76,104.42,71.75,104.20
RZ_1236831_2128,0,29510,50,0,1,71.71,104.55,71.69,104.97,71.66,105.15,71.67,104.85,71.69,104.72,71.70,104.88,71.71,104.85,71.72,104.67,71.74,104.50,71.75,104.55,71.75,104.58,71.75,104.60,71.74,104.65,71.71,104.83,71.67,104.97,71.65,105.10,71.66,105.05,71.67,104.95,71.67,104.83,71.71,104.72,71.76,104.58,71.80,104.47,71.81,104.40,71.83,104.58,71.83,104.75,71.80,104.90,71.83,104.95,71.86,105.00,71.91,105.05,71.92,104.90,71.91,104.75,71.86,104.60,71.79,104.62,71.76,104.83,71.75,105.03,71.72,105.25,71.69,105.25,71.69,105.22,71.71,105.20,71.74,105.15,71.72,105.12,71.70,105.15,71.67,105.08,71.66,105.05,71.67,105.00,71.69,105.05,71.72,105.00,71.75,104.97,71.75,104.95,71.74,104.95
RZ_1236831_2129,0,29510,50,0,1,71.69,104.97,71.62,105.25,71.58,105.55,71.58,105.60,71.58,105.35,71.64,105.10,71.67,105.10,71.72,105.12,71.70,105.08,71.66,105.05,71.61,105.00,71.60,104.95,71.61,104.88,71.61,104.88,71.59,104.92,71.58,105.00,71.56,105.00,71.59,104.85,71.59,104.67,71.55,104.70,71.54,104.90,71.56,104.90,71.56,104.72,71.54,104.60,71.50,104.67,71.47,104.75,71.54,104.83,71.60,104.83,71.59,104.83,71.50,104.75,71.45,104.72,71.49,104.70,71.49,104.78,71.44,104.90,71.46,104.97,71.54,104.97,71.62,104.80,71.58,104.65,71.54,104.50,71.50,104.53,71.51,104.72,71.50,104.97,71.47,105.17,71.47,105.15,71.50,105.10,71.54,105.12,71.56,105.15,71.54,105.12,71.50,105.03,71.45,105.03
RZ_1236831_2130,0,29510,51,0,1,71.44,105.05,71.42,105.03,71.47,104.95,71.53,104.90,71.58,104.95,71.56,104.97,71.55,104.97,71.50,105.00,71.47,105.00,71.51,105.00,71.58,104.70,71.60,104.42,71.56,104.38,71.51,104.60,71.51,104.65,71.55,104.47,71.59,104.65,71.60,105.00,71.56,105.30,71.54,105.20,71.53,104.97,71.53,104.83,71.50,104.72,71.49,104.72,71.46,104.67,71.49,104.60,71.46,104.55,71.44,104.55,71.40,104.58,71.40,104.75,71.46,104.92,71.51,105.10,71.55,105.10,71.53,105.10,71.50,105.10,71.47,104.75,71.47,104.42,71.51,104.10,71.54,104.12,71.53,104.15,71.50,104.17,71.49,104.35,71.51,104.53,71.51,104.70,71.51,104.70,71.54,104.65,71.55,104.50,71.54,104.38,71.51,104.40,71.47,104.53,71.47,104.62
RZ_1236831_2131,0,29510,50,0,1,71.47,104.60,71.49,104.55,71.51,104.50,71.53,104.62,71.55,104.78,71.55,104.85,71.55,104.78,71.56,104.70,71.56,104.67,71.54,104.65,71.49,104.60,71.55,104.55,71.65,104.58,71.71,104.67,71.67,104.83,71.65,104.90,71.64,104.90,71.62,104.85,71.61,104.83,71.60,104.80,71.60,104.75,71.61,104.67,71.62,104.85,71.62,105.08,71.62,105.30,71.62,105.28,71.61,105.17,71.61,105.08,71.60,105.20,71.61,105.38,71.61,105.55,71.65,105.55,71.67,105.35,71.71,105.15,71.71,104.95,71.71,105.03,71.71,105.05,71.72,105.03,71.74,104.97,71.74,105.00,71.75,105.20,71.76,105.38,71.83,105.53,71.88,105.50,71.84,105.40,71.75,105.30,71.70,105.03,71.74,104.85,71.78,104.70,71.76,104.70
RZ_1236831_2132,0,29510,50,0,1,71.76,104.70,71.72,104.83,71.70,104.95,71.66,105.08,71.71,105.05,71.76,105.03,71.81,105.20,71.80,105.42,71.72,105.70,71.59,105.75,71.46,105.62,71.41,105.47,71.41,105.40,71.40,105.50,71.39,105.65,71.46,105.72,71.55,105.80,71.62,105.78,71.62,105.72,71.62,105.67,71.62,105.58,71.64,105.42,71.65,105.47,71.65,105.62,71.64,105.75,71.62,105.70,71.58,105.78,71.54,105.90,71.50,106.03,71.53,106.03,71.54,105.95,71.55,105.72,71.55,105.47,71.55,105.60,71.59,105.85,71.62,106.08,71.65,106.05,71.58,106.03,71.49,106.03,71.42,106.05,71.44,106.12,71.41,106.10,71.38,106.05,71.33,106.25,71.33,106.53,71.35,106.65,71.39,106.53,71.39,106.45,71.38,106.53,71.40,106.58
RZ_1236831_2133,0,29510,51,0,1,71.42,106.62,71.42,106.70,71.40,106.80,71.38,106.85,71.39,106.95,71.42,107.03,71.47,107.10,71.50,106.85,71.49,106.58,71.47,106.50,71.46,106.67,71.46,106.88,71.44,106.88,71.38,106.95,71.30,107.03,71.26,106.97,71.29,106.85,71.33,106.70,71.35,106.70,71.36,106.75,71.36,106.88,71.36,107.00,71.35,107.05,71.34,107.08,71.31,107.17,71.30,107.35,71.33,107.53,71.35,107.47,71.33,107.33,71.30,107.05,71.28,106.90,71.31,107.03,71.36,107.25,71.41,107.50,71.45,107.50,71.47,107.42,71.51,107.25,71.53,107.08,71.53,107.00,71.50,107.00,71.49,107.00,71.47,107.00,71.46,107.00,71.45,107.00,71.46,107.10,71.49,107.20,71.53,107.25,71.55,107.20,71.53,107.17,71.49,107.17,71.42,107.20
RZ_1236831_2134,0,29510,50,0,1,71.36,107.12,71.31,107.00,71.29,106.90,71.30,107.00,71.31,107.08,71.33,107.15,71.34,107.15,71.31,107.15,71.22,107.12,71.15,107.22,71.08,107.42,71.03,107.65,70.97,107.70,70.97,107.65,70.99,107.60,71.00,107.60,70.99,107.62,71.01,107.58,71.04,107.53,71.08,107.53,71.08,107.58,71.01,107.60,70.95,107.60,70.90,107.58,70.92,107.55,71.03,107.53,71.12,107.60,71.19,107.60,71.19,107.62,71.19,107.60,71.20,107.65,71.20,107.70,71.16,107.70,71.11,107.70,71.08,107.65,71.06,107.62,71.06,107.65,71.05,107.70,71.04,107.72,71.01,107.70,70.96,107.75,70.94,107.83,71.04,107.88,71.15,107.92,71.21,107.95,71.16,107.95,71.10,107.92,71.10,108.03,71.09,108.15,71.08,108.10
RZ_1236831_2135,0,29510,49,0,1,71.09,107.88,71.10,107.62,71.14,107.62,71.16,107.70,71.12,107.88,71.06,107.95,71.04,107.97,71.09,107.90,71.15,107.83,71.19,107.80,71.20,107.75,71.22,107.70,71.24,107.65,71.26,107.67,71.28,107.62,71.28,107.58,71.25,107.55,71.24,107.60,71.24,107.62,71.21,107.62,71.15,107.78,71.09,107.95,71.06,108.05,71.01,108.03,70.95,108.10,70.94,108.22,70.99,108.33,71.00,108.33,70.96,108.47,70.97,108.62,71.05,108.50,71.14,108.25,71.17,107.97,71.21,107.95,71.25,107.95,71.29,108.15,71.24,108.35,71.15,108.50,71.03,108.50,70.92,108.55,70.88,108.65,70.88,108.72,70.86,108.80,70.86,108.53,70.89,108.17,70.91,107.83,70.92,107.83,70.97,107.75,71.03,107.67
RZ_1236831_2136,0,29510,50,0,11,71.09,107.70,71.08,107.85,71.08,108.08,71.11,108.22,71.16,108.17,71.20,108.05,71.14,107.97,71.08,108.08,71.03,108.17,71.01,108.22,71.05,108.30,71.10,108.35,71.09,108.42,71.04,108.42,71.00,108.42,71.01,108.42,71.03,108.45,71.04,108.50,71.12,108.53,71.21,108.53,71.29,108.53,71.28,108.45,71.20,108.40,71.12,108.30,71.04,108.25,71.03,108.20,71.03,108.20,71.06,108.25,71.08,108.28,71.08,108.33,71.06,108.33,71.05,108.35,71.14,108.38,71.21,108.38,71.15,108.50,71.01,108.70,70.88,108.88,70.88,108.90,70.90,108.90,70.91,108.90,70.97,108.85,71.04,108.83,71.09,108.80,71.10,108.75,71.10,108.75,71.10,108.75,71.10,108.70,71.12,108.65,71.16,108.60,71.15,108.78
RZ_1236831_2137,0,29510,51,0,11,71.11,108.95,71.08,109.12,71.08,109.17,71.09,109.03,71.15,108.83,71.21,108.67,71.28,108.75,71.30,108.83,71.28,108.85,71.22,108.85,71.19,108.88,71.15,108.90,71.12,108.62,71.10,108.35,71.12,108.28,71.14,108.47,71.14,108.60,71.15,108.50,71.17,108.40,71.20,108.38,71.17,108.38,71.11,108.33,71.06,108.33,71.05,108.28,71.06,108.20,71.08,108.12,71.08,108.05,71.10,108.22,71.12,108.45,71.15,108.80,71.17,108.95,71.22,109.00,71.28,108.90,71.33,108.78,71.30,108.70,71.26,108.62,71.17,108.55,71.16,108.53,71.15,108.58,71.25,108.62,71.34,108.70,71.38,108.72,71.33,108.78,71.29,108.78,71.31,108.78,71.34,108.67,71.38,108.55,71.40,108.45,71.40,108.47,71.40,108.50,71.39,108.50
RZ_1236831_2138,0,29510,50,0,11,71.40,108.47,71.40,108.33,71.40,108.17,71.40,108.00,71.39,107.92,71.36,108.15,71.36,108.42,71.42,108.53,71.50,108.20,71.56,107.78,71.53,107.53,71.49,107.55,71.45,107.70,71.46,107.85,71.46,107.88,71.46,107.88,71.45,107.88,71.42,107.88,71.41,107.83,71.46,107.78,71.54,107.72,71.59,107.75,71.58,107.75,71.56,107.75,71.56,107.78,71.55,107.67,71.51,107.58,71.45,107.50,71.40,107.53,71.38,107.55,71.36,107.58,71.35,107.50,71.35,107.42,71.46,107.25,71.56,107.15,71.62,107.08,71.55,107.10,71.47,107.20,71.46,107.30,71.47,107.28,71.49,107.12,71.45,107.20,71.42,107.55,71.40,107.92,71.42,108.00,71.46,107.92,71.45,107.83,71.41,107.80,71.39,107.78,71.39,107.80
RZ_1236831_2139,0,29510,50,0,3,71.38,107.83,71.38,107.80,71.36,107.78,71.40,107.67,71.42,107.62,71.45,107.47,71.45,107.40,71.42,107.42,71.36,107.50,71.30,107.60,71.25,107.60,71.31,107.67,71.38,107.83,71.41,107.97,71.39,108.05,71.35,107.95,71.35,107.83,71.35,107.72,71.35,107.65,71.38,107.53,71.45,107.42,71.51,107.38,71.50,107.50,71.45,107.60,71.40,107.42,71.40,107.20,71.41,106.92,71.46,106.90,71.51,106.92,71.56,107.08,71.53,107.20,71.45,107.28,71.40,107.38,71.36,107.45,71.38,107.50,71.38,107.42,71.38,107.40,71.38,107.40,71.38,107.38,71.35,107.38,71.33,107.33,71.33,107.28,71.35,107.10,71.39,106.97,71.40,107.15,71.41,107.47,71.39,107.88,71.39,107.92,71.39,107.92,71.42,107.78
RZ_1236831_2140,0,29510,50,0,3,71.46,107.67,71.50,107.67,71.47,107.72,71.44,107.75,71.41,107.62,71.42,107.45,71.45,107.33,71.46,107.35,71.45,107.47,71.42,107.58,71.36,107.72,71.33,107.78,71.31,107.60,71.34,107.38,71.35,107.33,71.36,107.50,71.36,107.60,71.36,107.53,71.33,107.40,71.29,107.22,71.26,107.05,71.28,107.17,71.25,107.42,71.22,107.40,71.28,107.10,71.34,106.90,71.40,107.00,71.45,107.12,71.49,107.15,71.53,107.17,71.51,107.22,71.49,107.25,71.47,107.25,71.49,107.22,71.49,107.17,71.49,107.15,71.46,107.12,71.41,107.15,71.38,107.12,71.36,107.08,71.39,107.03,71.42,107.00,71.45,106.97,71.47,106.88,71.49,106.78,71.55,106.85,71.60,106.92,71.56,107.08,71.46,107.12,71.35,107.10
RZ_1236831_2141,0,29510,50,0,3,71.34,107.03,71.35,106.95,71.36,106.97,71.38,107.00,71.41,106.97,71.45,106.95,71.54,106.92,71.59,106.70,71.62,106.50,71.60,106.47,71.46,106.70,71.34,106.65,71.22,106.40,71.24,106.20,71.28,106.30,71.35,106.33,71.39,106.30,71.40,106.22,71.38,106.22,71.39,106.25,71.40,106.15,71.41,106.05,71.41,105.97,71.40,106.03,71.46,106.08,71.50,106.10,71.53,106.12,71.51,106.15,71.55,106.17,71.55,106.10,71.50,106.03,71.45,106.08,71.46,106.20,71.46,106.33,71.53,106.35,71.60,106.35,71.65,106.33,71.64,106.25,71.62,106.17,71.59,106.15,71.58,106.10,71.58,106.12,71.60,106.20,71.62,106.30,71.64,106.33,71.66,106.28,71.66,106.20,71.65,106.28,71.58,106.33,71.51,106.38
RZ_1236831_2142,0,29510,50,0,3,71.54,106.30,71.60,106.28,71.65,106.30,71.65,106.25,71.66,106.03,71.66,105.78,71.70,105.90,71.71,106.20,71.72,106.45,71.71,106.40,71.64,106.35,71.55,106.38,71.46,106.50,71.46,106.60,71.47,106.50,71.50,106.25,71.55,106.00,71.55,106.03,71.54,106.10,71.51,106.08,71.51,105.97,71.58,105.83,71.62,105.67,71.67,105.55,71.65,105.67,71.67,105.92,71.67,106.10,71.70,106.00,71.67,105.92,71.65,105.90,71.62,105.97,71.65,106.03,71.69,106.10,71.74,106.12,71.72,106.12,71.71,106.05,71.70,105.95,71.70,105.85,71.70,105.78,71.69,105.75,71.67,105.85,71.67,105.88,71.69,105.92,71.69,105.88,71.66,105.95,71.64,106.03,71.61,106.10,71.59,106.12,71.62,105.92,71.64,105.67
RZ_1236831_2143,0,29510,50,0,3,71.64,105.75,71.60,106.03,71.61,106.25,71.65,106.20,71.67,106.12,71.65,106.20,71.62,106.28,71.60,106.33,71.59,106.25,71.59,106.17,71.62,106.15,71.66,106.08,71.60,106.00,71.51,105.95,71.41,105.97,71.40,106.03,71.41,106.12,71.45,106.22,71.51,106.08,71.56,105.90,71.58,105.70,71.58,105.67,71.51,105.67,71.45,105.72,71.46,105.70,71.55,105.62,71.62,105.55,71.66,105.53,71.71,105.53,71.76,105.67,71.76,105.83,71.70,105.95,71.65,105.90,71.60,105.90,71.59,105.95,71.59,105.83,71.54,105.67,71.46,105.50,71.40,105.47,71.44,105.55,71.49,105.65,71.54,105.78,71.53,105.78,71.50,105.78,71.50,105.72,71.50,105.67,71.54,105.67,71.56,105.72,71.61,105.88,71.64,106.00
RZ_1236831_2144,0,29510,50,0,3,71.58,106.03,71.50,105.90,71.41,105.78,71.42,105.70,71.42,105.62,71.44,105.55,71.44,105.65,71.45,105.85,71.47,106.05,71.53,105.92,71.54,105.72,71.53,105.55,71.53,105.53,71.54,105.53,71.55,105.53,71.51,105.50,71.49,105.53,71.44,105.53,71.42,105.50,71.49,105.60,71.59,105.70,71.62,105.47,71.58,105.12,71.51,105.08,71.47,105.45,71.45,105.83,71.50,105.70,71.58,105.55,71.65,105.45,71.67,105.53,71.65,105.50,71.58,105.45,71.54,105.35,71.56,105.38,71.64,105.40,71.59,105.38,71.51,105.35,71.42,105.38,71.41,105.47,71.40,105.55,71.39,105.55,71.39,105.50,71.38,105.45,71.38,105.45,71.41,105.45,71.45,105.38,71.46,105.30,71.42,105.22,71.40,105.15,71.44,105.08
RZ_1236831_2145,0,29510,50,0,3,71.53,104.90,71.60,104.83,71.65,104.88,71.65,105.03,71.67,105.20,71.70,105.42,71.58,105.65,71.44,105.83,71.33,105.78,71.35,105.65,71.36,105.55,71.40,105.40,71.44,105.30,71.49,105.17,71.47,105.12,71.45,105.08,71.44,105.10,71.45,105.15,71.53,105.17,71.60,105.15,71.67,105.12,71.67,105.00,71.66,104.90,71.65,105.00,71.60,105.25,71.59,105.42,71.59,105.38,71.60,105.25,71.61,105.17,71.60,105.25,71.58,105.40,71.58,105.38,71.59,105.22,71.60,105.12,71.59,105.15,71.58,105.17,71.56,105.20,71.56,105.20,71.55,105.20,71.55,105.20,71.55,105.17,71.59,105.15,71.65,105.03,71.70,104.88,71.69,104.85,71.67,105.00,71.66,105.17,71.66,105.20,71.69,105.00,71.71,104.80
RZ_1236831_2146,0,29510,49,0,1,71.70,104.78,71.72,104.95,71.72,105.10,71.74,105.08,71.71,105.00,71.70,104.97,71.83,104.95,71.97,104.95,72.14,104.95,72.28,104.97,72.47,105.00,72.79,105.03,73.19,104.97,73.83,104.83,74.40,104.67,74.96,104.53,75.34,104.45,75.81,104.40,76.39,104.38,76.96,104.35,77.46,104.28,77.92,104.10,78.38,103.95,78.79,103.80,78.94,103.78,79.00,103.65,79.00,103.55,78.99,103.50,78.97,103.55,79.03,103.67,79.08,103.72,79.10,103.75,79.09,103.72,79.08,103.62,79.11,103.47,79.12,103.05,79.12,102.70,79.11,102.67,79.06,102.95,79.03,103.08,78.99,102.92,78.97,102.78,78.97,102.83,78.95,102.95,78.89,103.08,78.83,103.22,78.79,103.30,78.83,103.38,78.85,103.40
RZ_1236831_2147,0,29510,51,0,1,78.79,103.15,78.69,102.88,78.64,102.83,78.67,103.05,78.71,103.28,78.71,103.28,78.67,103.28,78.62,103.00,78.58,102.72,78.56,102.42,78.58,102.38,78.59,102.33,78.60,102.53,78.60,102.75,78.56,103.00,78.51,103.05,78.44,103.10,78.39,103.08,78.39,103.05,78.44,103.08,78.51,103.12,78.55,103.15,78.51,103.15,78.42,103.15,78.34,103.17,78.33,103.17,78.30,103.25,78.26,103.33,78.31,103.40,78.38,103.47,78.40,103.58,78.35,103.67,78.30,103.70,78.30,103.35,78.31,103.00,78.34,102.85,78.34,103.10,78.25,103.35,78.16,103.35,78.12,103.28,78.19,103.17,78.24,103.28,78.24,103.42,78.29,103.55,78.35,103.55,78.33,103.60,78.22,103.65,78.16,103.55,78.20,103.42,78.21,103.35,78.19,103.40
RZ_1236831_2148,0,29510,50,0,1,78.17,103.45,78.19,103.47,78.17,103.47,78.14,103.47,78.12,103.47,78.14,103.20,78.19,102.92,78.21,102.90,78.17,103.17,78.11,103.50,78.08,103.60,78.10,103.62,78.14,103.55,78.14,103.53,78.11,103.55,78.08,103.60,78.06,103.58,78.06,103.58,78.08,103.58,78.08,103.53,78.06,103.40,78.06,103.28,78.08,103.22,78.08,103.35,78.05,103.42,78.04,103.50,78.05,103.45,78.03,103.47,78.00,103.55,77.99,103.62,78.01,103.33,78.03,102.95,78.03,102.60,78.01,102.62,78.01,102.65,78.01,102.70,78.00,102.92,78.00,103.12,78.01,103.30,78.03,103.30,78.01,103.20,78.03,103.10,78.03,103.12,78.03,103.33,78.03,103.53,78.06,103.58,78.10,103.47,78.15,103.40,78.16,103.38,78.16,103.38
RZ_1236831_2149,0,29510,50,0,1,78.14,103.30,78.11,103.22,78.19,103.25,78.28,103.38,78.34,103.42,78.28,103.38,78.20,103.30,78.11,103.35,78.06,103.38,78.04,103.47,78.05,103.55,78.05,103.62,78.06,103.65,78.10,103.65,78.15,103.50,78.19,103.40,78.20,103.35,78.19,103.40,78.17,103.42,78.20,103.35,78.25,103.35,78.29,103.33,78.30,103.30,78.28,103.30,78.25,103.33,78.24,103.35,78.21,103.33,78.20,103.25,78.20,103.20,78.20,103.20,78.19,103.25,78.17,103.30,78.17,103.30,78.19,103.33,78.20,103.25,78.21,103.17,78.21,103.12,78.20,103.12,78.20,103.12,78.20,103.08,78.17,103.05,78.15,103.03,78.12,103.03,78.12,103.22,78.14,103.38,78.16,103.53,78.17,103.58,78.17,103.65,78.16,103.60,78.15,103.45
RZ_1236831_2150,0,29510,50,0,1,78.15,103.28,78.10,103.25,78.06,103.35,78.01,103.47,78.00,103.60,78.00,103.62,78.00,103.65,78.00,103.65,78.00,103.50,78.05,103.35,78.10,103.40,78.15,103.58,78.15,103.75,78.15,103.62,78.17,103.50,78.21,103.53,78.26,103.65,78.28,103.60,78.26,103.45,78.19,103.38,78.12,103.50,78.06,103.58,78.06,103.55,78.06,103.50,78.04,103.55,77.99,103.60,77.94,103.70,78.00,103.75,78.09,103.75,78.11,103.75,78.06,103.65,78.00,103.58,78.00,103.58,77.99,103.62,78.00,103.67,78.03,103.65,78.03,103.62,78.00,103.65,77.96,103.65,78.00,103.62,78.06,103.60,78.12,103.60,78.11,103.65,78.10,103.65,78.09,103.60,78.06,103.55,78.05,103.55,78.05,103.55,78.08,103.58,78.05,103.70
RZ_1236831_2151,0,29510,50,0,1,78.00,103.83,77.99,104.00,78.01,104.05,78.06,104.03,78.06,103.88,78.01,103.75,77.94,103.75,77.91,103.80,78.00,103.80,78.10,103.75,78.14,103.65,78.11,103.47,78.09,103.40,78.05,103.38,78.01,103.53,78.01,103.60,78.04,103.60,78.05,103.55,78.04,103.53,78.01,103.58,77.99,103.62,77.96,103.70,77.94,103.75,77.88,103.78,77.84,103.80,77.80,103.80,77.83,103.78,77.83,103.78,77.83,103.80,77.83,103.83,77.86,103.88,77.90,103.90,77.92,103.95,77.99,103.90,78.05,103.88,78.11,103.85,78.11,103.88,78.10,103.88,78.10,103.90,78.10,103.90,78.10,103.88,78.10,103.83,78.10,103.72,78.10,103.67,78.11,103.58,78.11,103.55,78.10,103.65,78.09,103.75,78.06,103.83,78.04,103.88
RZ_1236831_2152,0,29510,50,0,1,78.03,103.97,78.00,104.08,77.96,104.10,77.91,104.15,77.92,104.22,78.01,104.15,78.10,103.90,78.15,103.65,78.16,103.50,78.21,103.45,78.25,103.53,78.28,103.65,78.26,103.67,78.24,103.62,78.21,103.58,78.19,103.65,78.15,103.67,78.11,103.70,78.09,103.67,78.05,103.62,78.05,103.58,78.05,103.55,78.05,103.65,78.05,103.75,78.06,103.85,78.08,103.85,78.09,103.75,78.09,103.70,78.09,103.62,78.10,103.70,78.09,103.72,78.12,103.72,78.19,103.72,78.25,103.62,78.26,103.58,78.22,103.53,78.17,103.58,78.15,103.60,78.19,103.65,78.24,103.67,78.26,103.72,78.24,103.75,78.22,103.78,78.25,103.78,78.30,103.80,78.26,103.80,78.21,103.83,78.19,103.72,78.16,103.65,78.12,103.45
RZ_1236831_2153,0,29510,51,0,1,78.08,103.35,78.08,103.28,78.05,103.35,78.03,103.38,78.03,103.40,78.05,103.40,78.09,103.40,78.10,103.40,78.09,103.35,78.08,103.28,78.06,103.15,78.05,103.08,78.04,103.17,78.06,103.42,78.15,103.65,78.22,103.62,78.30,103.53,78.29,103.42,78.28,103.40,78.30,103.35,78.33,103.30,78.30,103.22,78.25,103.20,78.19,103.17,78.12,103.22,78.08,103.30,78.05,103.35,78.09,103.35,78.11,103.33,78.12,103.33,78.12,103.30,78.14,103.38,78.14,103.47,78.14,103.60,78.16,103.50,78.22,103.33,78.28,103.17,78.26,103.22,78.22,103.17,78.21,103.03,78.25,102.85,78.25,102.88,78.25,103.03,78.25,103.12,78.21,103.03,78.19,102.95,78.20,102.92,78.25,102.97,78.30,103.03,78.31,103.03,78.30,103.17
RZ_1236831_2154,0,29510,50,0,1,78.28,103.33,78.30,103.35,78.31,103.22,78.34,103.25,78.31,103.42,78.38,103.33,78.45,103.03,78.47,102.72,78.44,102.67,78.39,102.88,78.40,103.10,78.40,103.28,78.40,103.25,78.40,103.22,78.40,103.15,78.38,103.08,78.35,102.97,78.35,102.88,78.38,102.78,78.39,102.80,78.41,102.92,78.42,103.05,78.42,103.05,78.42,103.03,78.34,103.03,78.26,103.12,78.19,103.22,78.20,103.30,78.21,103.30,78.21,103.28,78.21,103.25,78.21,103.20,78.29,103.15,78.36,103.12,78.45,102.97,78.45,102.80,78.46,102.67,78.47,102.70,78.46,102.75,78.44,102.80,78.41,102.95,78.38,103.08,78.34,103.15,78.30,103.12,78.29,103.12,78.28,103.17,78.26,103.25,78.25,103.30,78.28,103.25,78.30,103.25
RZ_1236831_2155,0,29510,50,0,1,78.33,103.25,78.31,103.33,78.30,103.38,78.30,103.30,78.30,103.15,78.26,103.05,78.24,102.95,78.25,103.00,78.30,103.03,78.35,103.20,78.35,103.22,78.34,103.22,78.33,103.25,78.31,103.28,78.33,103.20,78.35,103.10,78.36,103.10,78.39,103.20,78.42,103.28,78.46,103.25,78.47,103.25,78.46,103.30,78.45,103.35,78.49,103.40,78.53,103.42,78.46,103.45,78.36,103.42,78.26,103.38,78.26,103.10,78.28,102.85,78.25,102.67,78.24,102.70,78.30,102.95,78.40,103.20,78.47,103.28,78.45,103.12,78.42,103.00,78.40,103.00,78.39,103.03,78.39,103.00,78.40,102.92,78.39,102.85,78.36,102.85,78.34,102.83,78.39,102.78,78.45,102.90,78.41,103.08,78.33,103.28,78.22,103.30,78.22,103.33
RZ_1236831_2156,0,29510,50,0,1,78.25,103.38,78.30,103.40,78.34,103.35,78.35,103.30,78.40,103.22,78.45,103.22,78.47,103.22,78.46,103.28,78.45,103.35,78.41,103.40,78.38,103.42,78.34,103.40,78.34,103.40,78.36,103.38,78.39,103.38,78.42,103.40,78.42,103.38,78.42,103.30,78.41,103.33,78.38,103.40,78.33,103.50,78.28,103.50,78.25,103.50,78.26,103.45,78.28,103.40,78.28,103.35,78.22,103.38,78.19,103.42,78.15,103.53,78.19,103.60,78.20,103.58,78.20,103.53,78.17,103.45,78.16,103.42,78.11,103.38,78.08,103.33,78.12,103.28,78.21,103.28,78.24,103.22,78.16,103.20,78.09,103.22,78.12,103.30,78.15,103.35,78.12,103.35,78.05,103.40,77.96,103.53,77.95,103.65,77.95,103.72,78.00,103.75,78.10,103.75
RZ_1236831_2157,0,29510,50,0,1,78.17,103.72,78.21,103.70,78.20,103.72,78.19,103.90,78.16,104.08,78.14,104.20,78.12,104.15,78.12,104.10,78.12,103.95,78.12,103.88,78.14,103.80,78.15,103.80,78.15,103.78,78.11,103.75,78.06,103.75,78.03,103.83,77.99,103.90,77.94,103.85,77.90,103.75,77.94,103.65,78.01,103.70,78.08,103.75,78.10,103.83,78.06,103.88,78.04,103.95,78.01,103.95,78.03,103.97,78.03,103.97,78.01,103.97,77.97,103.97,77.94,104.00,77.89,104.03,77.90,104.08,77.97,104.10,78.06,104.08,78.11,104.03,78.10,103.97,78.10,103.95,78.11,103.88,78.14,103.83,78.15,103.75,78.15,103.78,78.08,103.83,78.00,103.92,77.95,104.05,77.96,104.12,78.00,104.15,78.03,104.15,78.05,104.05,78.05,104.00
RZ_1236831_2158,0,29510,50,0,1,78.06,103.97,78.01,104.10,77.96,104.20,77.90,104.28,77.90,104.20,77.89,104.10,77.86,104.10,77.85,104.25,77.80,104.40,77.76,104.40,77.79,104.25,77.84,103.97,77.89,103.72,77.88,103.72,77.88,103.90,77.90,104.08,77.91,104.10,77.92,104.03,77.92,103.97,77.92,103.92,77.95,103.92,77.99,103.95,78.01,103.95,78.03,104.00,78.04,104.08,77.97,104.12,77.90,104.08,77.89,104.03,77.94,104.03,78.01,104.05,78.04,104.05,78.03,104.08,77.99,104.10,77.95,104.15,77.96,104.15,77.95,104.17,77.94,104.15,77.92,104.12,77.91,104.12,77.89,104.20,77.88,104.35,77.86,104.47,77.89,104.47,77.91,104.40,77.95,104.30,77.96,104.25,77.92,104.20,77.88,104.15,77.80,104.12,77.76,104.10
RZ_1236831_2159,0,29510,51,0,1,77.72,104.05,77.72,104.03,77.78,104.00,77.80,104.10,77.83,104.15,77.83,104.22,77.83,104.20,77.84,104.20,77.86,104.15,77.90,104.10,77.92,104.05,77.92,104.35,77.94,104.62,77.94,104.83,77.95,104.72,77.90,104.50,77.84,104.38,77.88,104.22,77.97,104.22,78.01,104.20,77.95,104.22,77.89,104.35,77.89,104.47,77.92,104.58,77.95,104.55,77.91,104.55,77.86,104.53,77.85,104.60,77.88,104.67,77.89,104.78,77.89,104.80,77.89,104.83,77.89,104.67,77.88,104.53,77.89,104.40,77.90,104.50,77.91,104.62,77.90,104.70,77.88,104.65,77.88,104.55,77.89,104.50,77.90,104.53,77.89,104.53,77.85,104.53,77.81,104.53,77.83,104.58,77.88,104.60,77.92,104.60,77.96,104.58,77.95,104.58,77.91,104.60
RZ_1236831_2160,0,29510,51,0,1,77.89,104.62,77.88,104.65,77.88,104.67,77.86,104.80,77.84,104.92,77.83,105.00,77.86,104.92,77.90,104.80,77.92,104.67,77.91,104.53,77.90,104.45,77.85,104.45,77.80,104.55,77.76,104.65,77.76,104.72,77.76,104.67,77.74,104.65,77.72,104.65,77.71,104.70,77.72,104.72,77.75,104.78,77.83,104.75,77.89,104.72,77.86,104.70,77.78,104.78,77.72,104.83,77.76,104.72,77.81,104.60,77.80,104.45,77.76,104.42,77.71,104.40,77.69,104.55,77.67,104.70,77.67,104.78,77.74,104.70,77.80,104.67,77.85,104.70,77.83,104.67,77.80,104.62,77.81,104.65,77.84,104.65,77.86,104.65,77.84,104.65,77.81,104.65,77.80,104.67,77.81,104.70,77.79,104.72,77.78,104.78,77.76,104.83,77.76,104.90,77.75,104.92
RZ_1236831_2161,0,29510,51,0,1,77.72,104.83,77.78,104.70,77.83,104.58,77.86,104.58,77.86,104.60,77.86,104.58,77.88,104.55,77.86,104.60,77.88,104.67,77.89,104.75,77.90,104.80,77.90,104.83,77.89,104.80,77.88,104.78,77.86,104.72,77.86,104.70,77.88,104.67,77.90,104.67,77.85,104.70,77.81,104.62,77.76,104.60,77.76,104.62,77.78,104.72,77.83,104.75,77.89,104.75,77.94,104.83,77.94,104.92,77.95,104.90,77.95,104.80,77.94,104.62,77.92,104.55,77.96,104.50,78.00,104.55,78.04,104.58,78.05,104.58,78.05,104.58,78.01,104.58,77.96,104.60,77.92,104.65,77.94,104.70,77.95,104.67,77.97,104.45,77.96,104.20,77.94,104.08,77.90,104.08,77.89,104.00,77.86,103.92,77.86,103.90,77.88,103.97,77.92,104.05,78.00,104.00
RZ_1236831_2162,0,29510,51,0,1,78.06,103.95,78.08,103.95,78.06,103.97,78.05,104.03,78.05,104.08,78.00,104.22,77.95,104.38,77.94,104.42,77.96,104.38,77.99,104.33,77.97,104.30,77.97,104.28,77.97,104.17,78.00,104.10,78.05,104.03,78.06,104.00,78.03,104.05,78.00,104.12,78.00,104.22,77.99,104.28,77.96,104.33,77.94,104.42,77.92,104.58,77.90,104.70,77.89,104.72,77.88,104.72,77.85,104.70,77.84,104.70,77.84,104.62,77.83,104.58,77.80,104.55,77.81,104.62,77.85,104.70,77.88,104.65,77.86,104.55,77.86,104.40,77.85,104.33,77.85,104.33,77.88,104.38,77.91,104.42,77.95,104.40,77.96,104.55,77.96,104.67,78.00,104.78,78.04,104.58,78.09,104.38,78.01,104.17,77.92,104.20,77.84,104.20,77.83,104.40,77.86,104.62
RZ_1236831_2163,0,29510,49,0,11,77.90,104.67,77.95,104.45,77.96,104.45,77.95,104.67,77.94,104.92,77.89,105.00,77.85,105.03,77.84,104.83,77.86,104.58,77.86,104.35,77.86,104.38,77.88,104.42,77.91,104.50,77.95,104.55,77.99,104.42,78.01,104.33,77.97,104.22,77.91,104.25,77.84,104.28,77.83,104.30,77.79,104.35,77.75,104.38,77.83,104.35,77.97,104.22,78.12,104.08,78.10,103.97,78.01,104.03,77.92,104.10,77.99,104.15,78.05,104.10,78.10,104.08,78.09,104.03,78.06,103.92,78.08,103.78,78.09,103.67,78.10,103.60,78.12,103.60,78.14,103.65,78.15,103.70,78.15,103.83,78.15,103.88,78.16,103.90,78.20,103.88,78.22,103.85,78.25,103.95,78.24,104.03,78.16,104.22,78.09,104.33,78.04,104.17
RZ_1236831_2164,0,29510,52,0,3,78.09,103.90,78.14,103.62,78.16,103.58,78.19,103.55,78.22,103.58,78.25,103.62,78.25,103.65,78.28,103.72,78.29,103.78,78.22,103.88,78.16,103.88,78.11,103.78,78.14,103.58,78.16,103.42,78.21,103.30,78.26,103.30,78.30,103.28,78.30,103.28,78.30,103.28,78.30,103.40,78.30,103.50,78.30,103.38,78.30,103.12,78.30,102.85,78.28,102.85,78.25,102.85,78.22,102.85,78.21,102.88,78.21,102.92,78.19,103.00,78.16,103.03,78.17,103.05,78.26,103.08,78.36,103.10,78.41,102.88,78.41,102.65,78.40,102.67,78.36,102.95,78.29,103.20,78.21,103.22,78.20,103.28,78.20,103.33,78.22,103.30,78.24,103.28,78.22,103.25,78.20,103.28,78.24,103.30,78.30,103.33,78.28,103.33,78.17,103.33,78.06,103.33,78.03,103.33
RZ_1236831_2165,0,29510,150,0,1,77.94,103.30,77.88,103.25,77.95,103.20,78.09,103.17,78.22,103.22,78.22,103.28,78.22,103.33,78.22,103.35,78.21,103.35,78.19,103.38,78.17,103.20,78.12,103.08,78.11,102.97,78.15,103.00,78.21,103.00,78.26,102.97,78.25,103.00,78.24,103.22,78.25,103.42,78.26,103.53,78.28,103.33,78.28,103.12,78.28,103.05,78.26,103.12,78.26,103.20,78.29,103.20,78.33,103.17,78.36,103.15,78.36,103.12,78.38,103.12,78.38,103.12,78.35,103.15,78.31,103.15,78.24,103.15,78.19,103.12,78.16,103.05,78.21,102.97,78.26,102.92,78.30,102.95,78.30,103.00,78.29,103.08,78.29,103.00,78.29,102.92,78.29,102.88,78.30,102.92,78.29,103.00,78.25,102.97,78.22,102.95,78.20,103.10,78.20,103.28,78.20,103.42,78.21,103.42,78.21,103.38,78.22,103.35,78.17,103.28,78.12,103.15,78.08,102.90,78.15,102.67,78.22,102.53,78.31,102.53,78.29,102.60,78.26,102.70,78.26,102.80,78.29,102.80,78.31,102.88,78.29,102.92,78.24,102.88,78.20,102.80,78.20,102.72,78.22,102.75,78.25,102.75,78.24,102.75,78.22,102.75,78.33,102.67,78.44,102.60,78.55,102.50,78.55,102.50,78.53,102.50,78.50,102.58,78.45,102.62,78.40,102.75,78.36,102.88,78.34,103.03,78.34,103.10,78.36,103.12,78.46,103.08,78.54,103.00,78.60,102.88,78.61,102.78,78.62,102.70,78.65,102.62,78.56,102.60,78.47,102.58,78.40,102.62,78.41,102.72,78.42,102.83,78.42,102.90,78.51,102.90,78.61,102.92,78.56,102.95,78.41,102.92,78.33,102.85,78.38,102.75,78.41,102.65,78.38,102.60,78.34,102.67,78.35,102.75,78.40,102.83,78.47,102.75,78.51,102.70,78.59,102.67,78.61,102.85,78.66,103.03,78.69,103.15,78.67,103.05,78.64,102.95,78.59,102.78,78.62,102.58,78.69,102.42,78.70,102.38,78.66,102.60,78.62,102.85,78.62,103.08,78.64,102.83,78.61,102.53,78.51,102.25,78.41,102.10,78.40,101.97,78.46,101.88,78.51,101.88,78.53,102.05,78.51,102.22,78.51,102.35,78.53,102.28,78.54,102.25,78.54,102.30,78.54,102.28,78.56,102.22,78.59,102.17,78.64,102.17,78.67,102.15,78.65,102.15,78.60,102.20,78.55,102.20,78.54,102.20,78.53,102.28,78.56,102.40,78.60,102.53,78.65,102.50,78.65,102.42
RZ_1236831_2166,0,29510,50,0,1,78.62,102.40,78.59,102.38,78.55,102.35,78.55,102.30,78.56,102.22,78.53,102.22,78.50,102.22,78.47,102.22,78.47,102.25,78.46,102.28,78.47,102.38,78.54,102.40,78.59,102.40,78.61,102.33,78.60,102.30,78.58,102.25,78.56,102.25,78.55,102.22,78.55,102.25,78.58,102.30,78.60,102.33,78.66,102.30,78.70,102.28,78.69,102.28,78.62,102.28,78.55,102.22,78.60,102.15,78.66,102.08,78.72,102.05,78.66,102.17,78.59,102.30,78.54,102.40,78.59,102.35,78.62,102.38,78.65,102.38,78.67,102.30,78.69,102.20,78.71,102.15,78.70,102.12,78.69,102.10,78.67,102.10,78.69,102.12,78.70,102.20,78.75,102.25,78.79,102.28,78.83,102.28,78.84,102.25,78.85,102.25,78.81,102.25,78.75,102.33
RZ_1236831_2167,0,29510,50,0,1,78.69,102.40,78.66,102.47,78.71,102.53,78.76,102.58,78.83,102.58,78.78,102.55,78.72,102.55,78.66,102.60,78.65,102.65,78.66,102.65,78.66,102.50,78.67,102.35,78.70,102.40,78.76,102.62,78.83,102.80,78.86,102.72,78.86,102.58,78.86,102.45,78.84,102.35,78.83,102.40,78.83,102.42,78.81,102.42,78.81,102.45,78.81,102.42,78.89,102.38,78.95,102.50,78.99,102.62,78.97,102.75,78.95,102.72,78.96,102.70,78.99,102.62,79.03,102.53,79.00,102.47,78.95,102.55,78.89,102.67,78.94,102.72,78.97,102.80,79.01,102.80,79.03,102.83,79.04,102.85,79.01,102.67,78.99,102.53,78.95,102.33,78.95,102.28,78.95,102.22,78.95,102.22,78.96,102.22,78.94,102.33,78.91,102.50,78.88,102.72
RZ_1236831_2168,0,29510,50,0,1,78.96,102.83,79.08,102.58,79.09,102.35,79.01,102.12,78.97,102.17,79.03,102.15,79.04,102.15,78.97,102.15,78.92,102.15,78.92,102.17,78.91,102.20,78.88,102.28,78.85,102.30,78.86,102.33,78.91,102.38,78.90,102.40,78.89,102.45,78.88,102.42,78.90,102.35,78.89,102.33,78.89,102.33,78.88,102.35,78.85,102.33,78.83,102.25,78.81,102.17,78.81,101.97,78.81,101.83,78.80,101.80,78.78,101.95,78.75,102.08,78.74,102.05,78.74,102.03,78.75,102.00,78.76,102.00,78.76,101.97,78.78,101.95,78.79,102.00,78.79,102.08,78.79,102.15,78.83,102.12,78.86,102.22,78.90,102.33,78.89,102.45,78.86,102.45,78.84,102.40,78.85,102.35,78.90,102.28,78.95,102.30,78.97,102.05,78.95,101.78
RZ_1236831_2169,0,29510,50,0,1,78.92,101.53,78.90,101.55,78.92,101.55,78.96,101.53,78.97,101.53,78.96,101.75,78.95,102.08,78.95,102.40,78.97,102.47,78.99,102.47,79.01,102.40,79.03,102.30,79.04,102.22,79.04,102.20,79.00,102.10,78.97,101.97,78.97,101.80,78.95,101.72,78.91,101.83,78.92,101.85,78.96,101.88,78.96,101.88,78.90,101.97,78.84,102.05,78.81,102.20,78.83,102.30,78.85,102.42,78.88,102.47,78.89,102.55,78.88,102.60,78.88,102.65,78.86,102.67,78.89,102.58,78.91,102.50,78.95,102.40,78.96,102.35,78.96,102.33,78.97,102.28,79.01,102.20,79.04,102.12,79.09,102.05,79.11,102.03,79.14,101.90,79.10,101.83,79.04,101.75,79.03,101.75,79.10,101.88,79.17,102.00,79.19,102.10,79.16,101.97
RZ_1236831_2170,0,29510,50,0,1,79.14,101.85,79.10,101.78,79.08,101.85,79.04,101.95,79.04,102.03,79.03,102.10,79.03,102.10,79.06,102.08,79.10,102.05,79.15,102.08,79.15,102.05,79.19,101.97,79.22,101.92,79.25,101.90,79.25,101.75,79.21,101.55,79.15,101.38,79.09,101.42,79.04,101.50,79.01,101.53,79.10,101.78,79.21,102.00,79.34,102.22,79.36,102.17,79.26,101.97,79.14,101.80,79.08,101.60,79.14,101.55,79.20,101.50,79.20,101.58,79.17,101.60,79.15,101.65,79.11,101.70,79.09,101.78,79.12,101.85,79.19,101.80,79.25,101.78,79.25,101.75,79.25,101.75,79.24,101.75,79.28,101.75,79.31,101.72,79.24,101.72,79.12,101.75,79.10,101.70,79.19,101.65,79.26,101.58,79.25,101.58,79.26,101.58,79.30,101.60
RZ_1236831_2171,0,29510,50,0,1,79.31,101.65,79.31,101.72,79.30,101.67,79.30,101.53,79.28,101.38,79.25,101.40,79.22,101.47,79.28,101.62,79.34,101.65,79.36,101.65,79.33,101.58,79.26,101.53,79.21,101.50,79.20,101.47,79.19,101.53,79.17,101.67,79.15,101.88,79.14,102.05,79.10,102.17,79.10,102.22,79.08,102.30,79.08,102.33,79.11,102.33,79.15,102.33,79.22,102.22,79.25,102.12,79.28,101.97,79.29,101.90,79.30,101.85,79.25,101.90,79.19,101.90,79.19,101.88,79.31,101.78,79.44,101.72,79.49,101.80,79.45,101.88,79.34,101.92,79.26,101.83,79.21,101.67,79.22,101.55,79.24,101.42,79.22,101.40,79.22,101.42,79.22,101.47,79.22,101.62,79.22,101.72,79.22,101.80,79.25,101.80,79.26,101.78,79.28,101.75
RZ_1236831_2172,0,29510,50,0,1,79.30,101.80,79.33,101.88,79.35,102.00,79.35,102.05,79.41,102.10,79.49,102.12,79.53,102.30,79.41,102.47,79.29,102.33,79.20,102.00,79.20,101.67,79.22,101.70,79.25,101.58,79.34,101.42,79.39,101.28,79.42,101.28,79.41,101.28,79.40,101.30,79.34,101.33,79.28,101.38,79.21,101.47,79.21,101.55,79.24,101.72,79.28,101.88,79.33,101.78,79.36,101.58,79.36,101.38,79.34,101.38,79.31,101.67,79.31,101.95,79.31,102.25,79.33,102.28,79.38,102.22,79.42,102.12,79.46,102.00,79.47,101.90,79.47,101.85,79.46,101.83,79.44,101.85,79.42,101.88,79.41,101.85,79.41,101.78,79.38,101.83,79.35,101.97,79.31,102.17,79.31,102.28,79.30,102.35,79.29,102.35,79.28,102.33,79.29,102.05
RZ_1236831_2173,0,29510,52,0,1,79.30,101.78,79.36,101.58,79.41,101.65,79.42,101.72,79.39,101.78,79.38,101.83,79.39,101.92,79.35,101.97,79.31,102.08,79.36,102.12,79.46,102.08,79.55,102.00,79.51,101.83,79.47,101.75,79.45,101.67,79.45,101.70,79.45,101.72,79.45,101.75,79.45,101.78,79.45,101.75,79.44,101.70,79.42,101.70,79.42,101.78,79.42,101.85,79.41,101.92,79.39,101.97,79.38,102.03,79.36,102.05,79.35,102.08,79.35,102.15,79.36,102.20,79.42,102.22,79.49,102.17,79.54,102.12,79.54,102.08,79.54,102.08,79.56,102.12,79.58,102.20,79.55,102.22,79.51,102.15,79.46,102.05,79.46,101.95,79.44,101.90,79.40,101.90,79.42,101.83,79.49,101.67,79.50,101.53,79.46,101.55,79.39,101.60,79.38,101.62,79.36,101.60,79.39,101.60
RZ_1236831_2174,0,29510,51,0,1,79.38,101.65,79.36,101.80,79.34,101.90,79.33,102.00,79.31,102.00,79.33,102.05,79.39,102.10,79.45,102.17,79.53,102.05,79.55,101.88,79.60,101.97,79.64,102.25,79.67,102.70,79.79,103.05,79.91,103.40,80.03,103.83,80.16,104.08,80.39,104.33,80.59,104.35,80.69,104.53,80.83,104.67,81.01,105.00,81.22,105.28,81.31,105.60,81.36,105.78,81.42,105.92,81.49,106.35,81.53,106.80,81.54,107.38,81.60,107.80,81.65,108.28,81.65,108.58,81.60,108.85,81.42,109.12,81.29,109.58,81.16,109.90,81.16,110.10,81.16,110.12,81.05,110.22,80.95,110.38,80.85,110.58,80.88,110.80,80.88,110.95,80.88,111.00,80.88,110.97,80.90,110.97,80.92,111.30,80.94,111.60,80.92,111.78,80.92,111.62,80.92,111.47
RZ_1236831_2175,0,29510,49,0,12,80.92,111.78,80.92,112.08,80.89,112.20,80.85,112.03,80.80,111.85,80.79,111.83,80.81,111.88,80.86,111.92,80.91,112.08,80.91,112.20,80.89,112.35,80.84,112.40,80.81,112.42,80.79,112.42,80.79,112.42,80.83,112.40,80.86,112.38,80.90,112.42,80.89,112.53,80.86,112.75,80.79,112.95,80.72,113.12,80.70,113.12,80.72,113.12,80.75,113.15,80.74,113.20,80.72,112.97,80.72,112.75,80.70,112.47,80.69,112.42,80.72,112.40,80.78,112.38,80.85,112.55,80.88,112.72,80.86,112.88,80.83,112.85,80.81,112.85,80.84,112.83,80.86,112.85,80.88,112.85,80.86,112.85,80.86,112.83,80.86,112.70,80.80,112.60,80.74,112.55,80.74,112.60,80.80,112.67,80.80,112.70,80.72,112.72
RZ_1236831_2176,0,29510,50,0,12,80.62,112.70,80.59,112.70,80.66,112.67,80.79,112.62,80.85,112.58,80.79,112.58,80.78,112.60,80.83,112.62,80.86,112.60,80.88,112.45,80.90,112.28,80.85,112.33,80.78,112.55,80.71,112.72,80.72,112.65,80.72,112.58,80.71,112.53,80.69,112.55,80.69,112.58,80.70,112.58,80.72,112.58,80.74,112.55,80.79,112.50,80.84,112.40,80.85,112.30,80.85,112.25,80.84,112.22,80.80,112.25,80.76,112.33,80.72,112.42,80.74,112.47,80.75,112.42,80.79,112.38,80.81,112.30,80.85,112.28,80.85,112.25,80.85,112.22,80.84,112.28,80.78,112.35,80.71,112.38,80.70,112.33,80.75,112.22,80.80,112.20,80.78,112.25,80.75,112.35,80.76,112.45,80.80,112.47,80.85,112.50,80.85,112.58,80.79,112.65
RZ_1236831_2177,0,29510,50,0,12,80.72,112.70,80.65,112.83,80.65,112.92,80.64,113.10,80.64,113.15,80.64,113.15,80.62,113.10,80.62,113.05,80.61,113.12,80.61,113.20,80.62,113.12,80.64,112.95,80.64,112.90,80.65,113.03,80.65,113.12,80.64,113.10,80.64,113.08,80.66,113.05,80.70,113.05,80.74,113.03,80.74,112.95,80.74,112.78,80.74,112.60,80.74,112.60,80.74,112.70,80.72,112.83,80.71,112.85,80.71,113.00,80.69,113.10,80.69,112.97,80.69,112.75,80.70,112.60,80.69,112.67,80.67,112.78,80.69,112.75,80.71,112.67,80.74,112.62,80.74,112.60,80.74,112.60,80.74,112.67,80.76,112.75,80.78,112.83,80.75,112.85,80.70,112.83,80.65,112.95,80.66,113.05,80.67,112.92,80.69,112.70,80.69,112.55,80.67,112.60
RZ_1236831_2178,0,29510,50,0,4,80.67,112.65,80.66,112.70,80.66,112.78,80.74,112.92,80.80,113.03,80.88,112.92,80.86,112.78,80.85,112.60,80.80,112.65,80.75,112.72,80.75,112.72,80.79,112.70,80.83,112.60,80.84,112.47,80.84,112.35,80.84,112.30,80.83,112.28,80.81,112.25,80.80,112.30,80.80,112.38,80.81,112.42,80.83,112.40,80.81,112.38,80.80,112.33,80.79,112.28,80.78,112.22,80.78,112.22,80.79,112.25,80.79,112.17,80.79,112.12,80.78,112.05,80.75,112.22,80.74,112.40,80.74,112.62,80.76,112.78,80.79,112.92,80.80,112.83,80.81,112.65,80.83,112.47,80.85,112.50,80.88,112.50,80.88,112.55,80.86,112.60,80.88,112.62,80.92,112.60,81.01,112.55,81.06,112.50,80.99,112.50,80.88,112.47,80.83,112.42
RZ_1236831_2179,0,29510,50,0,4,80.90,112.40,80.99,112.40,81.01,112.45,81.03,112.45,80.99,112.47,80.92,112.47,80.88,112.55,80.88,112.65,80.88,112.75,80.85,112.83,80.84,112.88,80.86,112.92,80.91,112.90,80.96,112.85,80.96,112.62,80.97,112.40,80.99,112.22,80.99,112.15,80.97,112.10,80.94,112.15,80.91,112.25,80.86,112.30,80.81,112.28,80.76,112.42,80.74,112.58,80.75,112.70,80.78,112.65,80.80,112.60,80.84,112.55,80.88,112.55,80.86,112.55,80.85,112.55,80.80,112.53,80.78,112.50,80.74,112.53,80.76,112.60,80.80,112.65,80.85,112.65,80.86,112.55,80.88,112.47,80.89,112.38,80.89,112.28,80.86,112.17,80.85,112.08,80.86,112.05,80.86,112.12,80.88,112.17,80.88,112.22,80.88,112.25,80.86,112.25
RZ_1236831_2180,0,29510,50,0,4,80.86,112.30,80.85,112.35,80.84,112.35,80.88,112.30,80.91,112.22,80.94,112.28,80.92,112.38,80.92,112.33,80.92,112.20,80.92,112.15,80.96,112.12,80.99,112.00,80.97,111.80,80.92,111.78,80.84,111.88,80.80,111.90,80.76,111.90,80.79,111.90,80.81,112.12,80.83,112.38,80.84,112.42,80.83,112.33,80.88,112.35,80.92,112.47,80.97,112.65,81.01,112.70,81.04,112.72,80.95,112.67,80.84,112.58,80.74,112.33,80.72,112.10,80.71,111.90,80.71,112.05,80.81,112.17,80.91,112.35,80.96,112.42,80.95,112.53,80.94,112.60,80.95,112.62,80.96,112.67,80.94,112.78,80.89,112.85,80.84,112.85,80.84,112.75,80.85,112.65,80.84,112.60,80.83,112.67,80.83,112.72,80.83,112.70,80.83,112.62
RZ_1236831_2181,0,29510,51,0,4,80.83,112.55,80.81,112.58,80.78,112.60,80.72,112.60,80.65,112.65,80.62,112.70,80.59,112.75,80.59,112.78,80.59,112.78,80.60,112.75,80.69,112.67,80.76,112.58,80.83,112.53,80.81,112.60,80.80,112.58,80.78,112.45,80.75,112.35,80.72,112.33,80.71,112.33,80.70,112.33,80.70,112.35,80.64,112.53,80.58,112.65,80.54,112.70,80.56,112.62,80.60,112.53,80.62,112.50,80.62,112.50,80.60,112.55,80.56,112.65,80.53,112.72,80.53,112.78,80.54,112.67,80.53,112.55,80.50,112.42,80.47,112.47,80.46,112.53,80.53,112.50,80.58,112.45,80.59,112.42,80.54,112.55,80.47,112.70,80.46,112.85,80.45,112.88,80.45,112.92,80.44,113.00,80.47,113.03,80.50,113.00,80.54,112.97,80.53,112.92,80.53,112.88
RZ_1236831_2182,0,29510,50,0,4,80.51,112.80,80.51,112.70,80.51,112.55,80.50,112.42,80.47,112.62,80.46,112.90,80.44,113.08,80.41,113.12,80.40,113.17,80.42,113.20,80.46,113.08,80.45,112.95,80.40,112.95,80.36,113.05,80.41,113.10,80.47,113.10,80.50,113.00,80.51,112.95,80.53,112.88,80.54,112.80,80.54,112.95,80.53,113.17,80.51,113.22,80.53,113.05,80.53,112.92,80.53,113.00,80.55,113.08,80.56,113.12,80.54,113.12,80.50,113.25,80.46,113.33,80.50,113.42,80.54,113.42,80.56,113.30,80.53,113.17,80.49,113.03,80.46,113.00,80.53,112.95,80.59,112.92,80.64,113.00,80.64,113.10,80.65,113.20,80.65,113.22,80.64,113.22,80.60,113.25,80.55,113.22,80.50,113.03,80.47,112.83,80.46,112.83,80.49,113.05
RZ_1236831_2183,0,29510,50,0,4,80.41,113.33,80.30,113.40,80.03,113.38,79.83,113.00,79.51,112.65,79.31,112.08,78.91,111.70,78.61,111.05,78.16,110.78,77.90,110.60,77.42,110.45,77.08,110.28,76.56,109.78,76.31,109.50,76.03,108.95,75.90,108.72,75.69,108.50,75.59,108.53,75.49,108.50,75.31,108.45,75.11,108.35,74.90,108.28,74.88,107.88,74.86,107.53,74.86,107.05,74.85,106.90,74.85,106.75,74.81,106.67,74.76,106.50,74.62,106.28,74.53,106.10,74.44,106.00,74.44,105.80,74.44,105.62,74.45,105.50,74.42,105.58,74.40,105.45,74.38,105.22,74.35,105.22,74.34,105.42,74.30,105.65,74.26,105.65,74.35,105.33,74.45,105.03,74.54,104.72,74.49,104.55,74.44,104.35,74.42,104.15,74.44,104.15,74.47,104.22
RZ_1236831_2184,0,29510,50,0,1,74.51,104.35,74.42,104.47,74.31,104.58,74.20,104.58,74.20,104.53,74.26,104.47,74.33,104.35,74.41,104.22,74.45,104.15,74.47,104.12,74.45,104.10,74.46,104.08,74.46,104.15,74.42,104.28,74.39,104.42,74.42,104.47,74.49,104.58,74.56,104.62,74.47,104.65,74.40,104.53,74.39,104.40,74.44,104.35,74.50,104.38,74.53,104.42,74.56,104.45,74.61,104.47,74.62,104.45,74.61,104.38,74.61,104.30,74.62,104.35,74.62,104.38,74.61,104.45,74.61,104.47,74.60,104.55,74.60,104.60,74.56,104.65,74.53,104.65,74.54,104.58,74.59,104.50,74.64,104.45,74.61,104.58,74.60,104.62,74.64,104.62,74.69,104.72,74.78,104.85,74.81,105.05,74.76,105.10,74.67,105.05,74.59,104.97,74.56,104.92
RZ_1236831_2185,0,29510,50,0,1,74.51,105.03,74.53,105.08,74.58,105.03,74.61,104.97,74.59,104.97,74.58,105.05,74.56,105.28,74.56,105.45,74.65,105.60,74.71,105.58,74.76,105.53,74.70,105.50,74.64,105.45,74.70,105.45,74.80,105.50,74.85,105.55,74.83,105.72,74.81,105.85,74.83,106.00,74.83,106.00,74.85,106.03,74.89,106.05,74.89,105.88,74.86,105.70,74.84,105.50,74.86,105.45,74.88,105.45,74.88,105.45,74.85,105.50,74.83,105.55,74.84,105.58,74.85,105.60,74.85,105.55,74.81,105.47,74.79,105.38,74.78,105.33,74.79,105.22,74.78,105.17,74.78,105.22,74.75,105.33,74.72,105.42,74.70,105.50,74.69,105.53,74.67,105.55,74.65,105.50,74.64,105.45,74.64,105.33,74.67,105.25,74.70,105.22,74.69,105.33
RZ_1236831_2186,0,29510,50,0,1,74.65,105.42,74.61,105.60,74.59,105.65,74.58,105.70,74.59,105.72,74.60,105.85,74.60,105.97,74.59,105.95,74.59,105.92,74.58,105.90,74.58,105.90,74.59,105.88,74.60,105.88,74.60,105.85,74.60,105.83,74.60,105.92,74.60,106.05,74.55,106.17,74.50,106.20,74.51,106.22,74.58,106.25,74.65,106.25,74.66,106.20,74.61,106.17,74.56,106.12,74.55,106.30,74.60,106.45,74.60,106.62,74.58,106.62,74.59,106.60,74.64,106.55,74.69,106.53,74.66,106.55,74.62,106.45,74.60,106.33,74.60,106.28,74.60,106.38,74.58,106.45,74.56,106.35,74.55,106.20,74.59,106.00,74.62,105.92,74.66,105.95,74.67,106.05,74.67,106.15,74.69,106.05,74.67,105.90,74.66,105.85,74.67,105.92,74.70,105.88
RZ_1236831_2187,0,29510,50,0,1,74.72,105.80,74.74,105.72,74.78,105.70,74.81,105.65,74.85,105.75,74.84,105.85,74.81,105.95,74.80,106.00,74.81,106.08,74.85,106.00,74.88,105.88,74.84,105.75,74.79,105.75,74.75,105.75,74.75,105.95,74.76,106.12,74.79,106.33,74.81,106.40,74.79,106.47,74.78,106.62,74.76,106.70,74.76,106.53,74.75,106.28,74.72,106.00,74.72,105.97,74.69,105.97,74.67,106.00,74.67,106.03,74.70,106.05,74.70,106.15,74.67,106.25,74.61,106.33,74.55,106.35,74.51,106.35,74.50,106.40,74.50,106.42,74.51,106.45,74.54,106.40,74.55,106.38,74.56,106.53,74.56,106.65,74.54,106.85,74.53,106.90,74.51,106.90,74.53,106.70,74.54,106.53,74.55,106.45,74.58,106.53,74.60,106.60,74.62,106.67
RZ_1236831_2188,0,29510,50,0,1,74.64,106.70,74.64,106.67,74.64,106.62,74.59,106.58,74.54,106.50,74.49,106.62,74.49,106.78,74.50,106.92,74.54,106.92,74.58,106.88,74.59,106.90,74.59,106.90,74.64,107.08,74.67,107.17,74.72,107.25,74.72,107.20,74.72,107.12,74.71,107.10,74.71,107.08,74.72,106.92,74.72,106.75,74.76,106.65,74.80,106.72,74.81,106.83,74.78,106.83,74.74,106.88,74.72,106.95,74.70,106.97,74.66,106.95,74.61,107.10,74.58,107.30,74.56,107.50,74.54,107.50,74.51,107.35,74.47,107.20,74.46,107.08,74.45,107.08,74.49,107.15,74.51,107.17,74.54,107.20,74.58,107.03,74.61,106.90,74.59,106.72,74.54,106.70,74.55,106.65,74.60,106.62,74.66,106.67,74.62,106.72,74.60,106.78,74.59,106.78
RZ_1236831_2189,0,29510,51,0,1,74.62,106.72,74.62,106.70,74.62,106.83,74.59,107.00,74.59,107.17,74.59,107.25,74.61,107.33,74.60,107.30,74.59,107.17,74.60,107.10,74.64,107.12,74.66,107.12,74.71,107.10,74.76,107.00,74.81,106.95,74.83,106.95,74.85,106.95,74.85,106.85,74.85,106.75,74.84,106.80,74.86,106.88,74.90,106.90,74.94,106.80,74.88,106.80,74.80,106.83,74.72,106.83,74.72,106.78,74.74,106.78,74.80,106.80,74.86,107.00,74.90,107.15,74.89,107.28,74.89,107.15,74.89,107.10,74.84,107.05,74.79,107.12,74.69,107.12,74.64,107.17,74.70,107.22,74.81,107.30,74.94,107.35,74.96,107.38,75.01,107.35,75.05,107.33,75.01,107.35,74.97,107.42,74.92,107.53,74.90,107.60,74.84,107.65,74.83,107.38,74.88,107.08
RZ_1236831_2190,0,29510,50,0,1,74.92,106.83,74.91,106.88,74.91,106.92,74.89,106.92,74.86,107.00,74.81,107.10,74.79,107.25,74.75,107.33,74.74,107.38,74.74,107.35,74.75,107.30,74.78,107.28,74.80,107.05,74.81,106.85,74.78,106.65,74.74,106.72,74.72,106.83,74.76,106.90,74.79,106.88,74.78,106.95,74.76,107.10,74.79,107.22,74.80,107.25,74.80,107.22,74.79,107.17,74.76,107.15,74.78,107.08,74.81,107.00,74.86,107.08,74.86,107.17,74.83,107.28,74.79,107.25,74.75,107.20,74.76,107.25,74.78,107.33,74.80,107.35,74.80,107.33,74.80,107.28,74.83,107.33,74.86,107.35,74.85,107.38,74.80,107.35,74.74,107.30,74.75,107.22,74.75,107.15,74.78,107.08,74.79,107.12,74.85,107.12,74.90,107.15,74.85,107.15
RZ_1236831_2191,0,29510,50,0,1,74.76,107.10,74.67,107.03,74.69,106.95,74.65,107.03,74.59,107.12,74.54,107.22,74.61,107.12,74.71,107.05,74.80,107.03,74.79,107.10,74.76,107.12,74.75,107.10,74.72,107.10,74.71,107.15,74.74,107.15,74.76,107.12,74.78,107.12,74.70,107.08,74.65,107.03,74.61,107.00,74.64,107.03,74.67,107.12,74.71,107.22,74.74,107.30,74.71,107.30,74.66,107.42,74.60,107.55,74.58,107.30,74.56,106.95,74.53,106.78,74.47,106.95,74.47,107.20,74.51,107.35,74.60,107.50,74.64,107.58,74.67,107.60,74.66,107.42,74.65,107.25,74.64,107.10,74.64,107.05,74.59,107.05,74.54,107.05,74.49,107.12,74.49,107.17,74.50,107.15,74.53,107.17,74.51,107.22,74.47,107.28,74.51,107.28,74.58,107.28
RZ_1236831_2192,0,29510,50,0,1,74.66,107.15,74.67,107.03,74.65,107.03,74.60,107.15,74.55,107.25,74.55,107.22,74.54,107.22,74.53,107.22,74.55,107.22,74.59,107.22,74.61,107.20,74.61,107.20,74.60,107.20,74.61,107.22,74.62,107.28,74.58,107.15,74.53,106.97,74.50,106.90,74.55,107.00,74.58,107.22,74.55,107.38,74.54,107.25,74.54,106.97,74.54,106.83,74.53,106.97,74.51,107.03,74.51,106.97,74.51,106.95,74.51,107.12,74.49,107.33,74.46,107.62,74.45,107.78,74.45,107.70,74.46,107.42,74.46,107.12,74.46,107.10,74.46,107.17,74.49,107.30,74.50,107.35,74.50,107.40,74.50,107.45,74.51,107.47,74.51,107.53,74.51,107.55,74.51,107.58,74.51,107.55,74.51,107.65,74.51,107.67,74.47,107.72,74.44,107.70
RZ_1236831_2193,0,29510,50,0,1,74.41,107.53,74.41,107.35,74.41,107.22,74.41,107.25,74.41,107.28,74.41,107.25,74.42,107.35,74.42,107.45,74.41,107.58,74.38,107.62,74.33,107.55,74.30,107.40,74.28,107.12,74.24,106.95,74.20,106.95,74.19,107.10,74.21,107.22,74.29,107.12,74.34,107.00,74.30,106.90,74.22,106.92,74.14,106.97,74.12,107.03,74.19,107.12,74.24,107.17,74.29,107.20,74.28,107.20,74.26,107.17,74.25,107.17,74.20,107.17,74.15,107.30,74.21,107.42,74.33,107.38,74.40,107.22,74.36,107.15,74.34,107.20,74.38,107.22,74.40,107.20,74.40,107.17,74.38,107.17,74.30,107.22,74.20,107.25,73.97,107.35,73.78,107.42,73.45,107.35,73.12,107.28,72.70,107.10,72.39,107.05,72.11,107.03,71.76,107.03
RZ_1236831_2194,0,29510,50,0,1,71.35,107.03,71.04,106.97,70.95,106.95,70.95,107.08,70.95,107.20,70.94,107.33,70.90,107.20,70.86,107.10,70.80,107.28,70.78,107.53,70.85,107.78,70.96,107.78,71.08,107.75,71.04,107.78,71.01,107.80,70.99,107.80,71.00,107.78,71.00,107.75,70.97,107.75,70.95,107.78,70.99,107.75,71.04,107.75,71.06,107.75,71.04,107.75,71.01,107.72,71.00,107.67,71.00,107.62,71.01,107.55,71.12,107.47,71.22,107.35,71.34,107.33,71.34,107.42,71.34,107.47,71.36,107.50,71.40,107.50,71.42,107.53,71.41,107.47,71.41,107.38,71.40,107.33,71.40,107.38,71.40,107.38,71.39,107.45,71.38,107.55,71.36,107.65,71.38,107.65,71.39,107.70,71.39,107.72,71.38,107.75,71.36,107.72,71.34,107.70
RZ_1236831_2195,0,29510,51,0,1,71.33,107.72,71.30,107.75,71.29,107.75,71.30,107.80,71.34,107.85,71.41,107.50,71.45,107.10,71.46,107.08,71.54,107.42,71.61,107.78,71.64,107.67,71.56,107.58,71.53,107.47,71.54,107.47,71.56,107.53,71.56,107.55,71.56,107.58,71.56,107.72,71.56,107.88,71.56,107.80,71.56,107.60,71.56,107.42,71.56,107.62,71.64,107.85,71.71,107.90,71.76,107.75,71.72,107.58,71.69,107.58,71.67,107.65,71.66,107.72,71.64,107.78,71.64,107.75,71.65,107.70,71.69,107.65,71.70,107.78,71.72,107.95,71.67,108.00,71.65,107.88,71.69,107.75,71.76,107.75,71.86,107.78,71.88,107.80,71.90,107.83,71.89,107.83,71.90,107.75,71.91,107.67,71.91,107.60,71.91,107.58,71.88,107.78,71.79,108.03,71.70,108.25
RZ_1236831_2196,0,29510,50,0,1,71.62,108.05,71.60,107.85,71.64,107.72,71.70,107.83,71.79,107.72,71.80,107.55,71.91,107.33,72.00,107.25,72.01,107.20,71.92,107.45,71.83,107.72,71.83,107.83,71.81,107.67,71.81,107.53,71.80,107.53,71.80,107.47,71.80,107.45,71.80,107.65,71.79,107.85,71.78,108.00,71.78,107.92,71.78,107.85,71.78,107.88,71.76,107.72,71.76,107.60,71.72,107.47,71.69,107.50,71.71,107.50,71.78,107.67,71.83,107.83,71.81,107.90,71.80,107.80,71.80,107.58,71.80,107.45,71.84,107.33,71.88,107.33,71.89,107.50,71.89,107.65,71.90,107.80,71.92,107.75,71.92,107.67,71.95,107.78,71.97,107.88,71.95,107.92,71.90,107.70,71.85,107.55,71.89,107.42,71.91,107.53,71.94,107.65,71.95,107.60
RZ_1236831_2197,0,29510,50,0,1,71.95,107.45,71.95,107.28,71.89,107.38,71.81,107.47,71.83,107.55,71.91,107.53,71.96,107.47,71.94,107.40,71.94,107.33,71.95,107.30,71.95,107.33,71.94,107.35,71.94,107.35,71.96,107.35,71.97,107.35,72.03,107.35,72.05,107.50,72.01,107.67,71.96,107.85,71.92,107.78,71.92,107.72,71.90,107.67,71.88,107.67,71.89,107.67,71.90,107.72,71.89,107.78,71.86,107.92,71.84,108.03,71.83,107.97,71.80,107.80,71.79,107.62,71.79,107.58,71.84,107.55,71.86,107.50,71.86,107.55,71.84,107.58,71.80,107.65,71.76,107.65,71.71,107.75,71.65,107.85,71.60,107.72,71.64,107.53,71.72,107.30,71.83,107.28,71.85,107.40,71.86,107.47,71.84,107.55,71.79,107.50,71.74,107.50,71.72,107.28
RZ_1236831_2198,0,29510,50,0,1,71.67,107.03,71.64,107.12,71.59,107.45,71.59,107.62,71.59,107.47,71.58,107.30,71.56,107.30,71.56,107.30,71.58,107.38,71.59,107.35,71.60,107.33,71.61,107.30,71.69,107.35,71.78,107.30,71.81,107.20,71.78,107.10,71.74,107.20,71.67,107.30,71.65,107.40,71.66,107.45,71.70,107.50,71.71,107.40,71.69,107.22,71.67,107.05,71.69,107.00,71.69,107.03,71.66,107.00,71.64,107.00,71.61,107.00,71.60,107.00,71.60,107.20,71.62,107.38,71.62,107.65,71.61,107.78,71.60,107.60,71.61,107.30,71.61,107.03,71.61,107.03,71.60,107.03,71.55,107.03,71.51,107.00,71.49,107.00,71.50,106.88,71.50,106.75,71.45,106.65,71.40,106.70,71.39,106.75,71.42,106.95,71.47,107.12,71.47,107.20
RZ_1236831_2199,0,29510,50,0,1,71.49,107.08,71.49,107.00,71.50,107.05,71.51,107.15,71.51,107.22,71.50,107.22,71.50,107.12,71.50,107.03,71.51,107.03,71.54,107.03,71.55,107.03,71.54,107.05,71.53,107.15,71.50,107.22,71.47,107.30,71.46,107.30,71.46,107.30,71.46,107.38,71.46,107.45,71.40,107.38,71.34,107.22,71.40,107.00,71.53,106.97,71.69,106.97,71.71,107.08,71.65,107.17,71.54,107.17,71.41,107.15,71.36,107.12,71.31,107.15,71.28,107.15,71.31,107.15,71.38,107.12,71.45,107.12,71.46,107.12,71.44,107.15,71.40,107.20,71.39,107.15,71.42,107.15,71.45,107.12,71.42,107.05,71.40,106.92,71.38,106.80,71.36,106.78,71.36,106.80,71.34,106.88,71.29,106.97,71.25,107.05,71.26,106.90,71.33,106.78
RZ_1236831_2200,0,29510,50,0,1,71.38,106.67,71.46,106.72,71.50,106.78,71.47,106.78,71.41,106.78,71.34,106.67,71.34,106.45,71.33,106.22,71.33,106.33,71.31,106.47,71.30,106.62,71.28,106.58,71.26,106.53,71.25,106.50,71.28,106.50,71.30,106.55,71.34,106.62,71.38,106.62,71.47,106.60,71.53,106.55,71.54,106.55,71.49,106.55,71.45,106.58,71.44,106.60,71.44,106.62,71.45,106.62,71.46,106.65,71.46,106.65,71.44,106.65,71.40,106.65,71.38,106.60,71.38,106.55,71.40,106.47,71.41,106.42,71.42,106.40,71.42,106.33,71.42,106.25,71.42,106.40,71.42,106.62,71.41,106.78,71.40,106.67,71.40,106.50,71.42,106.30,71.46,106.10,71.42,106.00,71.36,106.03,71.29,106.15,71.33,106.28,71.41,106.38,71.51,106.35
RZ_1236831_2201,0,29510,50,0,12,71.58,106.38,71.59,106.45,71.56,106.55,71.53,106.45,71.47,106.33,71.41,106.22,71.39,106.25,71.36,106.35,71.39,106.40,71.41,106.47,71.44,106.47,71.47,106.45,71.54,106.17,71.56,105.88,71.53,105.60,71.42,105.60,71.36,105.60,71.33,105.65,71.33,105.78,71.33,105.88,71.36,105.95,71.41,105.90,71.42,105.90,71.40,105.88,71.36,105.90,71.34,105.88,71.31,105.85,71.33,105.85,71.33,105.88,71.34,105.90,71.33,105.92,71.35,105.85,71.39,105.78,71.44,105.67,71.44,105.67,71.45,105.83,71.44,105.97,71.44,105.75,71.45,105.38,71.45,105.30,71.46,105.60,71.47,105.90,71.49,105.80,71.46,105.72,71.44,105.72,71.40,105.80,71.36,105.97,71.34,106.10,71.38,106.25,71.40,106.22
RZ_1236831_2202,0,29510,50,0,4,71.42,106.08,71.42,105.95,71.42,105.90,71.41,105.97,71.40,106.03,71.40,106.08,71.44,105.83,71.47,105.58,71.49,105.58,71.44,105.78,71.35,106.00,71.29,106.05,71.30,106.15,71.33,106.25,71.35,106.22,71.34,106.17,71.34,106.05,71.33,106.03,71.31,106.03,71.36,106.05,71.41,106.12,71.44,106.22,71.39,106.35,71.35,106.50,71.34,106.58,71.31,106.62,71.24,106.58,71.17,106.53,71.19,106.47,71.26,106.40,71.35,106.30,71.35,106.20,71.35,106.15,71.36,106.17,71.35,106.20,71.36,106.15,71.39,106.10,71.40,106.05,71.39,106.10,71.36,106.15,71.34,106.20,71.33,106.20,71.33,106.12,71.35,106.05,71.38,106.00,71.42,106.05,71.46,106.10,71.50,106.10,71.49,106.10,71.50,106.05
RZ_1236831_2203,0,29510,50,0,4,71.53,106.00,71.54,105.85,71.55,105.72,71.49,105.58,71.42,105.53,71.42,105.50,71.47,105.55,71.51,105.60,71.49,105.62,71.41,105.35,71.34,105.08,71.26,104.85,71.24,104.88,71.21,105.00,71.22,105.15,71.25,105.30,71.26,105.35,71.28,105.38,71.31,105.38,71.34,105.28,71.36,105.15,71.33,105.00,71.31,104.97,71.29,105.15,71.28,105.30,71.26,105.45,71.24,105.42,71.22,105.30,71.22,105.20,71.31,105.10,71.42,104.92,71.51,104.78,71.51,104.83,71.45,104.97,71.39,105.12,71.34,105.15,71.31,105.20,71.30,105.20,71.30,105.17,71.25,105.17,71.21,105.25,71.17,105.33,71.19,105.35,71.19,105.35,71.19,105.30,71.25,105.12,71.33,104.92,71.40,104.85,71.39,105.03,71.31,105.20
RZ_1236831_2204,0,29510,50,0,4,71.24,105.30,71.22,105.28,71.29,105.25,71.36,105.25,71.38,105.25,71.33,105.28,71.26,105.35,71.25,105.40,71.29,105.42,71.33,105.38,71.34,105.08,71.36,104.80,71.36,104.60,71.34,104.65,71.31,104.70,71.30,104.67,71.30,104.60,71.30,104.58,71.31,104.55,71.30,104.55,71.21,104.75,71.11,104.92,71.08,105.10,71.12,105.05,71.19,105.00,71.24,104.95,71.28,104.92,71.30,104.88,71.29,104.83,71.26,104.85,71.25,104.95,71.30,104.97,71.34,104.90,71.29,104.88,71.20,104.90,71.12,104.90,71.15,104.83,71.16,104.80,71.19,104.80,71.21,104.88,71.24,104.92,71.22,105.00,71.17,105.03,71.14,105.05,71.15,104.90,71.21,104.70,71.28,104.58,71.29,104.62,71.33,104.50,71.35,104.33
RZ_1236831_2205,0,29510,50,0,1,71.36,104.15,71.33,104.15,71.31,104.17,71.30,104.17,71.30,104.15,71.29,104.10,71.34,104.05,71.40,103.97,71.46,103.85,71.44,103.72,71.40,103.50,71.35,103.38,71.34,103.28,71.31,103.30,71.28,103.35,71.26,103.38,71.26,103.15,71.30,102.90,71.42,102.53,71.51,102.40,71.59,102.28,71.58,102.25,71.56,102.25,71.55,102.22,71.61,102.25,71.69,102.15,71.75,102.00,71.74,101.97,71.69,102.08,71.62,101.83,71.58,101.45,71.58,101.28,71.59,101.50,71.62,101.42,71.60,101.15,71.59,100.80,71.56,100.75,71.56,100.83,71.56,101.00,71.55,101.17,71.49,101.10,71.44,101.03,71.39,100.95,71.36,101.00,71.36,101.00,71.40,100.90,71.45,100.80,71.47,100.72,71.46,100.72,71.46,100.67
RZ_1236831_2206,0,29510,51,0,1,71.46,100.62,71.46,100.72,71.54,100.85,71.61,101.00,71.67,101.00,71.54,101.33,71.41,101.58,71.25,101.85,71.20,101.80,71.12,101.85,71.01,101.90,70.83,101.95,70.50,102.15,70.28,102.38,70.14,102.62,70.09,102.72,70.04,102.85,69.97,103.00,69.97,103.12,69.94,103.55,69.91,104.08,69.88,104.55,69.86,104.78,69.84,104.78,69.83,104.80,69.79,105.05,69.75,105.38,69.71,105.70,69.70,106.12,69.70,106.53,69.66,106.67,69.64,106.40,69.60,106.12,69.58,106.20,69.49,106.55,69.41,106.90,69.33,107.15,69.31,107.17,69.30,107.17,69.28,107.20,69.25,107.25,69.24,107.28,69.24,107.47,69.24,107.70,69.21,107.92,69.22,107.90,69.15,107.83,69.08,107.72,68.94,107.72,68.88,107.95,68.88,108.22
RZ_1236831_2207,0,29510,50,0,1,68.91,108.50,68.96,108.25,68.92,108.00,68.88,108.12,68.81,108.42,68.81,108.72,68.85,108.67,68.85,108.72,68.81,108.75,68.81,108.75,68.84,108.78,68.89,108.78,68.89,108.70,68.90,108.55,68.90,108.55,68.90,108.62,68.89,108.85,68.88,108.92,68.86,108.97,68.89,108.58,68.90,108.25,68.92,108.12,68.91,108.30,68.90,108.58,68.90,108.72,68.89,108.75,68.86,108.65,68.85,108.55,68.80,108.83,68.75,109.12,68.78,108.95,68.84,108.50,68.91,108.05,68.94,108.05,68.94,108.25,68.92,108.67,68.91,109.12,68.90,109.42,68.90,109.55,68.90,109.65,68.91,109.53,68.91,109.38,68.92,109.15,68.91,109.12,68.89,109.20,68.88,109.30,68.88,109.17,68.90,108.97,68.92,109.00,68.94,109.28
RZ_1236831_2208,0,29510,51,0,1,68.94,109.55,68.94,109.55,68.94,109.62,68.96,109.72,68.97,109.65,68.95,109.50,68.92,109.33,68.89,109.33,68.89,109.30,68.88,109.28,68.86,109.25,68.84,109.28,68.85,109.33,68.85,109.45,68.86,109.65,68.90,109.80,68.94,109.92,69.00,109.97,69.03,109.80,69.04,109.60,69.00,109.40,68.95,109.45,68.92,109.47,68.94,109.47,68.95,109.42,68.95,109.40,68.92,109.35,68.90,109.30,68.89,109.28,68.88,109.30,68.86,109.38,68.91,109.42,68.94,109.45,68.96,109.67,68.96,109.90,68.97,110.17,68.99,110.25,68.99,110.35,69.00,110.38,68.96,110.35,68.94,110.10,68.97,109.85,69.04,109.58,69.09,109.55,69.10,109.50,69.11,109.47,69.06,109.42,69.01,109.40,68.90,109.38,68.85,109.38,68.85,109.33
RZ_1236831_2209,0,29510,50,0,1,68.94,109.25,69.04,109.42,69.14,109.65,69.19,109.88,69.19,109.67,69.17,109.50,69.16,109.25,69.19,109.17,69.21,109.22,69.25,109.50,69.28,109.83,69.30,109.92,69.31,109.85,69.31,109.78,69.26,109.78,69.22,109.88,69.19,109.95,69.19,110.03,69.19,110.05,69.17,110.05,69.16,110.05,69.16,110.05,69.15,110.05,69.15,110.08,69.16,110.12,69.17,110.10,69.20,110.03,69.20,109.95,69.21,109.92,69.21,109.92,69.24,110.00,69.28,110.05,69.31,110.08,69.35,109.90,69.36,109.75,69.38,109.62,69.38,109.67,69.36,109.75,69.34,109.80,69.26,109.83,69.20,109.88,69.12,109.92,69.10,109.95,69.10,110.05,69.14,110.10,69.16,109.92,69.16,109.70,69.21,109.62,69.28,109.85,69.28,110.10
RZ_1236831_2210,0,29510,51,0,1,69.22,110.08,69.16,110.00,69.12,109.92,69.08,109.92,69.10,109.90,69.11,109.85,69.12,109.85,69.10,109.90,69.11,109.95,69.09,109.88,69.06,109.83,69.10,109.70,69.19,109.65,69.28,109.72,69.29,109.88,69.30,110.03,69.31,110.12,69.33,110.22,69.33,110.30,69.26,110.30,69.19,110.17,69.10,110.08,69.09,110.05,69.06,110.12,69.06,110.17,69.03,110.17,68.99,110.15,69.03,110.10,69.11,110.08,69.19,110.05,69.20,110.05,69.20,110.08,69.21,109.97,69.17,109.88,69.14,109.78,69.09,109.83,69.08,109.88,69.08,109.92,69.08,109.92,69.09,109.80,69.10,109.67,69.10,109.55,69.08,109.55,69.06,109.62,69.05,109.75,69.05,109.90,69.05,110.00,69.09,110.10,69.12,110.17,69.11,110.22,69.06,110.22
RZ_1236831_2211,0,29510,50,0,1,69.00,110.08,68.99,109.88,69.05,109.70,69.11,109.90,69.19,110.17,69.21,110.22,69.24,110.10,69.26,110.03,69.28,110.15,69.25,110.20,69.20,110.17,69.11,110.15,69.04,110.20,69.06,110.20,69.11,110.28,69.16,110.30,69.14,110.33,69.10,110.25,69.04,110.15,69.00,110.15,68.91,110.15,68.86,110.20,68.85,110.17,68.90,110.15,68.94,110.12,68.97,110.10,69.01,110.05,69.05,110.03,69.10,110.00,69.14,110.03,69.19,110.08,69.19,110.15,69.20,110.08,69.21,110.03,69.22,109.95,69.25,109.80,69.25,109.67,69.26,109.58,69.26,109.65,69.21,109.75,69.16,109.83,69.11,109.85,69.15,109.85,69.20,109.88,69.28,109.85,69.29,109.75,69.33,109.70,69.34,109.62,69.24,109.80,69.14,109.95
RZ_1236831_2212,0,29510,50,0,1,69.04,110.05,69.03,110.03,69.01,109.97,69.05,109.88,69.11,109.80,69.21,109.72,69.28,109.67,69.34,109.62,69.35,109.62,69.35,109.78,69.25,109.95,69.15,109.85,69.08,109.58,69.11,109.42,69.14,109.58,69.16,109.70,69.17,109.67,69.19,109.67,69.16,109.70,69.15,109.72,69.12,109.72,69.12,109.70,69.11,109.78,69.10,109.83,69.12,109.85,69.20,109.80,69.26,109.78,69.29,109.78,69.21,109.78,69.12,109.78,69.03,109.78,69.00,109.78,69.08,109.75,69.16,109.70,69.21,109.75,69.17,109.83,69.16,109.75,69.22,109.58,69.29,109.42,69.30,109.45,69.31,109.45,69.31,109.42,69.31,109.38,69.30,109.38,69.29,109.42,69.26,109.47,69.25,109.50,69.20,109.47,69.16,109.38,69.12,109.28
RZ_1236831_2213,0,29510,50,0,1,69.08,109.17,68.88,109.08,68.69,108.95,68.55,108.65,68.54,108.42,68.54,108.17,68.38,108.08,68.21,107.97,68.04,107.90,67.96,107.55,67.88,107.20,67.79,106.90,67.79,106.53,67.79,106.17,67.81,105.58,67.86,105.33,67.94,105.10,68.03,105.12,68.08,105.25,68.10,105.35,68.10,105.28,68.10,105.00,68.09,104.70,68.15,104.58,68.22,104.50,68.30,104.45,68.30,104.30,68.30,104.22,68.30,104.15,68.29,104.28,68.30,104.35,68.31,104.40,68.33,104.17,68.31,103.92,68.29,103.67,68.28,103.58,68.28,103.53,68.29,103.47,68.29,103.47,68.28,103.53,68.26,103.55,68.25,103.55,68.22,103.58,68.21,103.60,68.19,103.62,68.20,103.65,68.22,103.62,68.24,103.62,68.22,103.53,68.22,103.42
RZ_1236831_2214,0,29510,50,0,1,68.25,103.30,68.26,103.30,68.29,103.33,68.33,103.33,68.36,103.33,68.40,103.28,68.40,103.25,68.38,103.35,68.34,103.53,68.31,103.50,68.33,103.35,68.33,103.20,68.33,103.20,68.33,103.22,68.34,103.25,68.35,103.20,68.36,103.12,68.38,103.08,68.39,103.08,68.40,103.05,68.41,103.08,68.41,103.12,68.42,103.17,68.42,103.22,68.44,103.25,68.41,103.25,68.36,103.25,68.34,103.38,68.36,103.55,68.42,103.50,68.45,103.28,68.45,103.12,68.44,103.22,68.42,103.38,68.42,103.45,68.45,103.47,68.45,103.50,68.42,103.53,68.39,103.58,68.35,103.60,68.34,103.62,68.34,103.67,68.39,103.75,68.42,103.83,68.45,103.90,68.44,103.92,68.41,103.97,68.40,103.88,68.41,103.78,68.44,103.72
RZ_1236831_2215,0,29510,50,0,1,68.42,103.80,68.41,103.85,68.40,103.92,68.40,103.97,68.39,104.00,68.38,103.97,68.39,103.88,68.42,103.78,68.47,103.78,68.50,103.85,68.55,103.80,68.60,103.67,68.55,103.55,68.47,103.80,68.42,104.05,68.45,104.05,68.51,103.78,68.59,103.47,68.62,103.47,68.62,103.50,68.60,103.53,68.59,103.55,68.58,103.53,68.56,103.53,68.51,103.67,68.45,103.83,68.39,104.00,68.36,104.03,68.47,104.05,68.60,104.03,68.74,104.00,68.74,104.00,68.74,104.00,68.64,103.97,68.55,103.95,68.59,103.92,68.71,104.05,68.85,104.20,68.85,104.03,68.84,103.75,68.80,103.47,68.78,103.50,68.75,103.75,68.76,104.03,68.79,104.28,68.80,104.22,68.85,104.12,68.90,103.97,68.91,103.92,68.88,103.88
RZ_1236831_2216,0,29510,50,0,1,68.85,103.90,68.88,103.85,68.91,103.83,68.91,103.83,68.81,103.92,68.72,104.08,68.67,104.22,68.69,104.33,68.70,104.38,68.72,104.47,68.69,104.55,68.65,104.60,68.64,104.55,68.69,104.58,68.69,104.67,68.67,104.62,68.66,104.47,68.69,104.33,68.72,104.33,68.75,104.35,68.79,104.53,68.81,104.70,68.85,104.83,68.86,104.78,68.88,104.83,68.88,105.03,68.89,105.20,68.91,105.25,68.94,105.05,68.90,104.90,68.85,104.80,68.81,104.80,68.83,104.85,68.79,104.92,68.71,104.97,68.65,104.95,68.75,105.15,68.86,105.38,68.97,105.62,68.95,105.67,68.91,105.72,68.88,105.75,68.86,105.55,68.83,105.33,68.79,105.33,68.75,105.53,68.75,105.58,68.75,105.53,68.78,105.58,68.79,105.72
RZ_1236831_2217,0,29510,50,0,11,68.81,105.65,68.83,105.50,68.81,105.33,68.86,105.25,68.90,105.15,68.94,105.40,68.92,105.75,68.94,105.88,68.95,105.65,68.96,105.38,68.95,105.33,68.95,105.28,68.95,105.28,68.97,105.22,69.00,105.20,68.99,105.38,68.94,105.62,68.89,105.90,68.89,106.00,68.95,106.08,69.01,106.17,69.09,106.20,69.11,106.20,69.11,106.22,69.09,106.25,69.08,106.28,69.06,106.38,69.06,106.47,69.08,106.47,69.11,106.40,69.15,106.33,69.17,106.33,69.20,106.33,69.24,106.33,69.21,106.45,69.20,106.53,69.17,106.55,69.20,106.45,69.22,106.38,69.24,106.33,69.26,106.38,69.29,106.45,69.24,106.55,69.16,106.55,69.11,106.38,69.14,106.17,69.15,106.22,69.14,106.45,69.12,106.78,69.12,106.85
RZ_1236831_2218,0,29510,51,0,11,69.14,106.92,69.16,106.92,69.19,106.95,69.17,106.97,69.19,106.95,69.20,106.95,69.20,106.95,69.19,106.97,69.20,106.90,69.21,106.83,69.22,106.80,69.24,106.85,69.26,106.90,69.30,106.92,69.16,106.97,69.00,107.00,69.03,107.03,69.21,106.95,69.40,106.88,69.41,106.72,69.40,106.62,69.39,106.50,69.40,106.50,69.42,106.53,69.42,106.55,69.39,106.80,69.35,107.05,69.36,107.28,69.38,107.25,69.40,107.08,69.44,106.90,69.45,106.85,69.41,107.00,69.38,107.15,69.34,107.17,69.33,107.17,69.33,107.15,69.31,107.15,69.25,107.22,69.19,107.28,69.15,107.30,69.17,107.28,69.20,107.25,69.22,107.20,69.22,107.15,69.25,107.10,69.26,107.20,69.25,107.30,69.24,107.47,69.22,107.50,69.21,107.53
RZ_1236831_2219,0,29510,51,0,11,69.24,107.47,69.26,107.47,69.29,107.50,69.29,107.53,69.31,107.50,69.33,107.47,69.31,107.40,69.29,107.30,69.29,107.20,69.29,107.22,69.26,107.35,69.25,107.47,69.28,107.55,69.30,107.58,69.33,107.60,69.33,107.62,69.33,107.65,69.33,107.60,69.30,107.53,69.26,107.45,69.22,107.47,69.16,107.53,69.14,107.58,69.17,107.53,69.25,107.50,69.35,107.53,69.38,107.60,69.42,107.67,69.45,107.72,69.49,107.80,69.42,107.90,69.36,107.95,69.29,108.08,69.29,108.17,69.25,108.33,69.21,108.35,69.25,108.30,69.33,108.17,69.40,108.08,69.39,108.08,69.39,108.08,69.28,108.10,69.16,108.12,69.09,107.97,69.14,107.78,69.19,107.72,69.24,107.85,69.25,108.03,69.26,108.05,69.31,108.10,69.36,108.12
RZ_1236831_2220,0,29510,50,0,3,69.41,107.97,69.41,107.80,69.40,107.65,69.40,107.65,69.40,107.65,69.40,107.70,69.39,107.75,69.36,107.83,69.34,107.85,69.40,107.88,69.47,107.88,69.54,107.88,69.53,107.90,69.51,108.03,69.50,108.12,69.45,108.22,69.42,108.25,69.39,108.28,69.40,108.28,69.42,108.20,69.44,108.10,69.45,108.00,69.45,107.97,69.45,107.97,69.44,107.97,69.47,107.80,69.51,107.62,69.56,107.42,69.59,107.42,69.61,107.67,69.58,107.90,69.56,108.08,69.60,108.00,69.69,107.95,69.70,108.03,69.62,108.15,69.56,108.22,69.54,108.00,69.55,107.78,69.56,107.62,69.56,107.75,69.56,107.85,69.58,107.83,69.58,107.75,69.61,107.67,69.65,107.60,69.69,107.60,69.70,107.62,69.70,107.70,69.65,107.85
RZ_1236831_2221,0,29510,50,0,3,69.59,108.00,69.54,108.17,69.58,108.28,69.60,108.33,69.59,108.22,69.55,108.10,69.53,108.03,69.55,107.95,69.58,107.90,69.62,107.95,69.64,108.08,69.66,108.15,69.62,108.12,69.59,107.95,69.55,107.78,69.55,107.70,69.56,107.80,69.59,107.97,69.58,107.97,69.56,107.97,69.55,107.90,69.58,107.88,69.60,107.85,69.62,108.08,69.61,108.35,69.61,108.58,69.62,108.50,69.64,108.42,69.66,108.38,69.67,108.35,69.70,108.33,69.71,108.30,69.74,108.30,69.74,108.28,69.74,108.28,69.72,108.35,69.72,108.45,69.71,108.50,69.71,108.42,69.71,108.30,69.70,108.12,69.70,107.97,69.70,107.95,69.66,108.05,69.61,108.15,69.67,108.15,69.76,108.03,69.83,107.92,69.76,107.90,69.62,108.05
RZ_1236831_2222,0,29510,51,0,3,69.53,108.17,69.50,108.03,69.55,107.75,69.61,107.60,69.61,107.78,69.60,107.88,69.60,107.80,69.56,107.78,69.49,107.85,69.42,107.80,69.41,107.78,69.44,107.72,69.50,107.78,69.56,107.80,69.61,107.85,69.60,107.95,69.58,108.00,69.59,108.03,69.59,107.92,69.56,107.72,69.51,107.58,69.47,107.42,69.47,107.42,69.46,107.40,69.44,107.40,69.50,107.67,69.56,107.95,69.64,108.20,69.60,108.17,69.56,108.05,69.53,107.95,69.54,107.80,69.56,107.45,69.56,107.17,69.56,107.10,69.56,107.30,69.59,107.60,69.62,107.67,69.66,107.65,69.66,107.50,69.71,107.42,69.74,107.53,69.75,107.62,69.71,107.75,69.67,107.83,69.66,107.90,69.67,107.90,69.67,107.92,69.67,107.83,69.67,107.75,69.66,107.65
RZ_1236831_2223,0,29510,51,0,3,69.65,107.53,69.64,107.38,69.60,107.45,69.58,107.65,69.56,107.83,69.59,107.78,69.62,107.78,69.65,107.80,69.67,107.85,69.70,107.80,69.69,107.72,69.69,107.75,69.67,107.83,69.70,107.75,69.72,107.58,69.74,107.35,69.74,107.30,69.75,107.30,69.67,107.35,69.58,107.38,69.49,107.35,69.49,107.38,69.46,107.40,69.45,107.42,69.44,107.42,69.45,107.47,69.47,107.60,69.49,107.80,69.50,107.97,69.47,107.88,69.47,107.70,69.50,107.45,69.53,107.40,69.55,107.58,69.53,107.78,69.50,108.08,69.49,108.15,69.47,108.22,69.49,108.25,69.50,108.08,69.51,107.92,69.54,107.78,69.59,107.90,69.66,107.97,69.72,108.12,69.65,108.17,69.56,108.28,69.42,108.30,69.38,107.88,69.34,107.50,69.41,107.15
RZ_1236831_2224,0,29510,50,0,3,69.51,107.33,69.61,107.45,69.61,107.50,69.61,107.53,69.62,107.53,69.61,107.47,69.60,107.30,69.54,107.12,69.47,107.10,69.53,107.12,69.61,107.15,69.60,107.17,69.49,107.22,69.40,107.25,69.50,107.20,69.59,107.30,69.64,107.45,69.60,107.55,69.56,107.53,69.55,107.42,69.53,107.35,69.50,107.28,69.49,107.17,69.50,107.15,69.53,107.15,69.54,107.20,69.54,107.25,69.53,107.35,69.49,107.45,69.45,107.58,69.42,107.60,69.44,107.65,69.46,107.45,69.47,107.42,69.47,107.40,69.49,107.55,69.51,107.47,69.55,107.38,69.58,107.33,69.61,107.38,69.62,107.45,69.56,107.50,69.51,107.53,69.46,107.58,69.50,107.60,69.55,107.53,69.59,107.40,69.60,107.25,69.59,107.17,69.56,107.17
RZ_1236831_2225,0,29510,49,0,3,69.54,107.20,69.51,107.22,69.50,107.22,69.50,107.22,69.50,107.22,69.56,107.20,69.61,107.25,69.66,107.33,69.65,107.40,69.65,107.35,69.66,107.30,69.64,107.20,69.61,107.15,69.59,107.10,69.59,107.10,69.59,107.15,69.65,107.15,69.70,107.12,69.75,107.05,69.74,107.05,69.72,107.12,69.74,107.22,69.78,107.33,69.80,107.38,69.81,107.42,69.79,107.40,69.75,107.38,69.71,107.38,69.72,107.28,69.74,107.10,69.76,106.92,69.76,106.85,69.76,106.88,69.76,106.95,69.76,107.03,69.76,107.00,69.74,106.97,69.71,106.97,69.79,107.10,69.90,107.22,70.01,107.10,70.00,106.92,69.90,106.83,69.78,106.90,69.70,107.00,69.69,107.05,69.70,107.05,69.71,107.05,69.74,107.10
RZ_1236831_2226,0,29510,50,0,11,69.80,107.17,69.89,107.20,69.97,107.22,69.95,107.25,69.85,107.25,69.75,107.30,69.70,107.40,69.71,107.55,69.74,107.62,69.78,107.50,69.79,107.30,69.80,107.12,69.81,107.10,69.81,107.08,69.81,107.08,69.85,107.05,69.89,107.05,69.91,107.05,69.90,107.00,69.88,106.95,69.86,106.95,69.86,107.00,69.86,107.03,69.86,107.05,69.79,107.08,69.71,107.12,69.76,107.28,69.90,107.40,70.09,107.40,70.26,107.17,70.45,106.97,70.71,107.03,71.03,107.45,71.59,107.83,72.17,108.03,72.75,107.92,73.20,108.12,73.65,108.33,74.08,108.42,74.53,108.25,74.89,108.15,75.17,108.20,75.33,108.30,75.61,108.50,75.85,108.70,76.08,108.85,76.14,108.80,76.30,108.70,76.45,108.85,76.56,109.08
RZ_1236831_2227,0,29510,50,0,1,76.60,109.33,76.62,109.33,76.65,109.38,76.64,109.45,76.64,109.42,76.64,109.38,76.65,109.30,76.66,109.42,76.62,109.60,76.59,109.78,76.60,109.80,76.66,109.70,76.71,109.55,76.72,109.47,76.71,109.45,76.69,109.50,76.65,109.55,76.62,109.45,76.62,109.30,76.62,109.20,76.65,109.05,76.69,108.88,76.67,108.80,76.64,108.97,76.61,109.22,76.60,109.45,76.60,109.67,76.64,109.85,76.66,109.95,76.69,109.97,76.66,110.03,76.70,110.05,76.74,110.03,76.66,109.97,76.56,109.85,76.53,109.70,76.59,109.67,76.61,109.72,76.55,109.80,76.49,109.58,76.45,109.33,76.42,108.97,76.39,108.88,76.40,108.90,76.41,109.15,76.40,109.53,76.36,109.78,76.34,109.90,76.38,109.90,76.44,109.90
RZ_1236831_2228,0,29510,50,0,1,76.49,109.67,76.47,109.45,76.45,109.40,76.41,109.58,76.44,109.67,76.45,109.65,76.47,109.58,76.47,109.50,76.49,109.40,76.42,109.38,76.35,109.45,76.33,109.50,76.35,109.55,76.39,109.62,76.39,109.80,76.35,109.95,76.33,110.08,76.28,110.12,76.25,109.97,76.24,109.78,76.20,109.58,76.15,109.50,76.11,109.45,76.12,109.45,76.16,109.47,76.20,109.40,76.24,109.33,76.21,109.28,76.19,109.25,76.15,109.28,76.19,109.35,76.21,109.40,76.24,109.42,76.22,109.47,76.20,109.55,76.17,109.58,76.16,109.50,76.17,109.38,76.20,109.30,76.26,109.33,76.30,109.40,76.33,109.40,76.28,109.35,76.22,109.35,76.17,109.40,76.15,109.50,76.17,109.53,76.21,109.58,76.26,109.58,76.29,109.55
RZ_1236831_2229,0,29510,50,0,1,76.33,109.53,76.36,109.53,76.31,109.53,76.21,109.55,76.12,109.55,76.14,109.50,76.16,109.45,76.19,109.45,76.20,109.53,76.20,109.62,76.20,109.67,76.20,109.75,76.19,109.78,76.19,109.67,76.20,109.58,76.20,109.47,76.20,109.30,76.19,109.12,76.20,108.92,76.19,108.92,76.16,108.97,76.11,109.05,76.08,109.12,76.06,109.03,76.01,108.90,75.96,108.80,75.91,108.80,75.91,108.78,75.92,108.67,75.94,108.60,75.96,108.67,75.96,108.80,75.96,109.00,76.08,109.22,76.17,109.42,76.26,109.55,76.22,109.58,76.15,109.60,76.10,109.62,76.03,109.60,75.97,109.53,75.92,109.47,75.91,109.45,75.90,109.42,75.89,109.53,75.89,109.60,75.90,109.62,75.89,109.50,75.88,109.40,75.86,109.35
RZ_1236831_2230,0,29510,50,0,1,75.86,109.42,75.85,109.53,75.84,109.65,75.83,109.67,75.81,109.45,75.81,109.17,75.80,109.00,75.85,109.10,75.90,109.15,75.96,109.10,75.96,108.95,75.94,108.85,75.92,108.75,75.91,108.67,75.91,108.65,75.92,108.53,75.89,108.42,75.85,108.60,75.81,108.92,75.80,109.20,75.80,109.20,75.88,109.10,75.92,108.97,75.92,108.85,75.88,108.83,75.84,108.88,75.83,108.90,75.84,108.88,75.85,108.85,75.86,108.83,75.88,108.78,75.88,108.65,75.89,108.50,75.89,108.38,76.00,108.40,76.10,108.42,76.20,108.40,76.19,108.33,76.17,108.22,76.16,108.17,76.16,108.17,76.17,108.22,76.19,108.28,76.19,108.38,76.20,108.42,76.19,108.42,76.17,108.30,76.10,108.30,76.04,108.33,75.95,108.45
RZ_1236831_2231,0,29510,50,0,1,75.92,108.50,75.95,108.53,75.97,108.50,76.01,108.38,76.06,108.28,76.11,108.15,76.16,108.15,76.14,108.17,76.14,108.25,76.16,108.30,76.19,108.28,76.22,108.22,76.24,108.20,76.26,108.05,76.28,107.92,76.29,107.83,76.25,107.88,76.22,107.95,76.20,108.00,76.21,108.00,76.20,108.03,76.20,107.97,76.20,107.90,76.21,107.88,76.25,107.90,76.28,107.92,76.35,107.83,76.38,107.70,76.36,107.62,76.31,107.67,76.25,107.70,76.31,107.62,76.39,107.55,76.42,107.55,76.40,107.62,76.39,107.70,76.42,107.67,76.45,107.65,76.44,107.62,76.46,107.62,76.50,107.60,76.40,107.62,76.28,107.65,76.22,107.75,76.29,107.80,76.36,107.85,76.36,107.80,76.34,107.72,76.30,107.67,76.31,107.67
RZ_1236831_2232,0,29510,50,0,1,76.38,107.65,76.44,107.58,76.45,107.53,76.44,107.42,76.41,107.40,76.39,107.33,76.36,107.30,76.35,107.20,76.34,107.12,76.34,107.38,76.34,107.70,76.33,108.05,76.30,108.08,76.31,108.15,76.33,108.15,76.38,107.83,76.40,107.47,76.39,107.22,76.35,107.35,76.31,107.40,76.31,107.38,76.30,107.40,76.29,107.55,76.28,107.67,76.29,107.67,76.29,107.78,76.29,107.85,76.31,107.78,76.34,107.53,76.35,107.28,76.38,107.15,76.40,107.10,76.42,107.17,76.45,107.30,76.46,107.42,76.42,107.40,76.38,107.40,76.34,107.40,76.34,107.40,76.38,107.47,76.40,107.53,76.42,107.55,76.41,107.55,76.40,107.55,76.39,107.50,76.42,107.42,76.45,107.35,76.46,107.40,76.45,107.45,76.46,107.47
RZ_1236831_2233,0,29510,50,0,1,76.47,107.47,76.47,107.53,76.46,107.60,76.45,107.65,76.42,107.65,76.42,107.65,76.42,107.45,76.42,107.28,76.41,107.03,76.41,106.95,76.38,107.00,76.36,107.15,76.36,107.33,76.39,107.40,76.42,107.45,76.46,107.62,76.49,107.75,76.49,107.88,76.47,107.67,76.47,107.50,76.47,107.38,76.49,107.50,76.47,107.62,76.45,107.67,76.42,107.67,76.44,107.53,76.46,107.38,76.46,107.25,76.46,107.30,76.47,107.35,76.47,107.35,76.47,107.15,76.47,106.97,76.47,106.88,76.50,107.03,76.51,107.17,76.53,107.30,76.49,107.33,76.45,107.35,76.41,107.35,76.41,107.35,76.42,107.38,76.44,107.40,76.46,107.40,76.47,107.42,76.47,107.47,76.44,107.58,76.40,107.62,76.36,107.47,76.36,107.35
RZ_1236831_2234,0,29510,50,0,1,76.39,107.20,76.44,107.17,76.49,107.10,76.51,107.03,76.51,107.03,76.51,107.03,76.50,107.08,76.42,107.12,76.35,107.12,76.38,107.10,76.46,107.08,76.55,107.12,76.58,107.17,76.64,107.25,76.69,107.30,76.66,107.00,76.64,106.67,76.61,106.33,76.59,106.30,76.54,106.42,76.47,106.53,76.47,106.62,76.45,106.67,76.44,106.72,76.42,106.78,76.42,106.80,76.42,106.67,76.40,106.50,76.38,106.30,76.42,106.42,76.53,106.60,76.59,106.75,76.58,106.78,76.55,106.72,76.54,106.62,76.53,106.55,76.56,106.50,76.61,106.47,76.58,106.45,76.49,106.42,76.41,106.40,76.42,106.40,76.51,106.40,76.58,106.40,76.61,106.35,76.58,106.30,76.54,106.22,76.53,106.25,76.51,106.50,76.51,106.72
RZ_1236831_2235,0,29510,50,0,1,76.50,106.83,76.50,106.72,76.56,106.60,76.62,106.75,76.69,106.83,76.67,106.90,76.65,106.85,76.62,106.85,76.61,106.70,76.60,106.53,76.60,106.35,76.62,106.35,76.62,106.25,76.64,106.15,76.62,106.08,76.62,106.10,76.64,106.22,76.62,106.35,76.61,106.47,76.64,106.47,76.67,106.25,76.70,106.05,76.67,105.88,76.60,105.92,76.54,106.03,76.49,106.10,76.51,106.10,76.56,106.05,76.61,106.05,76.65,106.05,76.66,106.08,76.64,106.05,76.59,106.08,76.58,106.08,76.60,106.08,76.64,106.08,76.66,106.12,76.69,106.15,76.70,106.20,76.70,106.25,76.67,106.28,76.65,106.25,76.62,106.03,76.64,105.80,76.65,105.75,76.67,105.90,76.69,105.80,76.70,105.55,76.70,105.40,76.71,105.60
RZ_1236831_2236,0,29510,50,0,1,76.74,105.80,76.76,105.88,76.79,105.90,76.81,105.97,76.79,106.05,76.72,106.08,76.67,106.10,76.65,106.05,76.64,105.95,76.64,105.80,76.64,105.70,76.69,105.55,76.74,105.50,76.72,105.47,76.65,105.62,76.56,105.78,76.55,105.85,76.54,105.80,76.62,105.72,76.71,105.72,76.80,105.75,76.80,105.78,76.79,105.75,76.78,105.67,76.74,105.65,76.70,105.62,76.60,105.62,76.53,105.60,76.54,105.70,76.60,105.80,76.67,105.80,76.67,105.70,76.67,105.60,76.67,105.62,76.66,105.90,76.66,106.17,76.62,106.33,76.59,106.28,76.55,106.20,76.54,106.22,76.59,106.17,76.62,106.25,76.66,106.33,76.62,106.38,76.60,106.30,76.59,106.20,76.62,106.08,76.66,106.00,76.69,105.95,76.67,105.92
RZ_1236831_2237,0,29510,50,0,1,76.66,106.12,76.61,106.35,76.56,106.28,76.51,105.97,76.51,105.67,76.51,105.70,76.53,105.83,76.55,105.95,76.59,106.05,76.64,105.95,76.65,105.88,76.62,105.83,76.59,105.92,76.54,106.03,76.54,106.08,76.54,106.10,76.58,105.95,76.62,105.78,76.67,105.67,76.70,105.72,76.71,105.75,76.74,105.80,76.76,105.97,76.78,106.15,76.78,106.25,76.75,106.28,76.76,106.28,76.79,106.30,76.75,106.33,76.64,106.33,76.51,106.33,76.45,106.33,76.47,106.30,76.54,106.25,76.58,106.12,76.65,106.03,76.67,106.35,76.70,106.80,76.66,107.10,76.64,106.92,76.59,106.60,76.54,106.40,76.51,106.30,76.51,106.35,76.55,106.38,76.59,106.30,76.60,106.28,76.58,106.42,76.55,106.60,76.54,106.90
RZ_1236831_2238,0,29510,50,0,1,76.54,107.00,76.53,107.05,76.49,107.03,76.46,107.03,76.44,107.08,76.46,107.10,76.47,107.08,76.49,107.08,76.50,107.00,76.51,106.95,76.51,106.97,76.53,107.05,76.54,107.17,76.59,107.25,76.62,107.30,76.61,107.38,76.55,107.47,76.50,107.40,76.49,107.25,76.47,107.15,76.46,107.20,76.41,107.22,76.36,107.20,76.33,107.17,76.34,107.08,76.28,107.00,76.20,107.12,76.15,107.38,76.19,107.58,76.24,107.55,76.28,107.40,76.30,107.15,76.31,106.90,76.33,106.83,76.33,106.92,76.33,107.22,76.34,107.45,76.29,107.70,76.24,107.75,76.19,107.78,76.19,107.80,76.19,107.60,76.19,107.38,76.20,107.22,76.20,107.25,76.21,107.28,76.25,107.45,76.47,107.65,76.76,107.85,77.16,107.92
RZ_1236831_2239,0,29510,50,0,11,77.54,107.95,77.90,107.97,78.39,108.12,78.78,108.42,79.30,108.65,79.74,108.78,80.29,108.75,80.71,109.10,81.04,109.42,81.38,109.70,81.69,109.95,81.95,110.25,81.97,110.65,81.96,110.72,81.96,110.85,81.97,110.88,82.03,110.92,82.05,110.95,82.08,110.97,82.09,110.97,82.11,110.97,82.08,111.00,82.00,111.05,81.86,111.12,81.80,111.17,81.72,111.22,81.75,111.25,81.78,111.28,81.81,111.28,81.84,111.28,81.88,111.28,81.89,111.25,81.81,111.33,81.72,111.42,81.62,111.50,81.61,111.53,81.59,111.60,81.54,111.62,81.47,111.65,81.42,111.62,81.40,111.58,81.40,111.53,81.39,111.70,81.36,111.97,81.38,112.28,81.41,112.25,81.42,112.17,81.39,112.17,81.35,112.25,81.28,112.30
RZ_1236831_2240,0,29510,50,0,11,81.20,112.30,81.17,112.28,81.22,112.22,81.29,112.30,81.30,112.40,81.30,112.40,81.33,112.28,81.34,112.15,81.33,112.08,81.26,112.00,81.20,111.97,81.16,111.97,81.19,111.97,81.20,111.95,81.12,111.92,81.01,111.92,80.95,111.92,80.99,111.95,81.01,111.95,81.00,111.97,81.00,111.95,81.01,111.95,81.01,112.17,81.01,112.42,80.97,112.30,80.95,111.90,80.91,111.60,80.95,111.65,80.97,111.70,81.00,111.85,80.95,112.00,80.90,112.10,80.86,111.97,80.85,111.83,80.89,111.72,80.94,111.70,80.99,111.72,81.00,111.78,80.94,111.70,80.86,111.58,80.78,111.50,80.78,111.60,80.78,111.83,80.78,112.05,80.78,112.22,80.78,111.92,80.79,111.58,80.78,111.25,80.74,111.30,80.71,111.38
RZ_1236831_2241,0,29510,50,0,3,80.71,111.42,80.74,111.42,80.75,111.45,80.78,111.55,80.80,111.62,80.83,111.78,80.83,111.83,80.79,111.92,80.76,112.03,80.71,112.10,80.70,112.00,80.70,111.85,80.71,111.67,80.69,111.58,80.65,111.50,80.61,111.42,80.61,111.70,80.61,111.92,80.65,111.90,80.69,111.65,80.70,111.53,80.69,111.62,80.67,111.72,80.70,111.72,80.72,111.67,80.74,111.62,80.72,111.60,80.70,111.62,80.66,111.62,80.64,111.62,80.64,111.60,80.64,111.55,80.60,111.45,80.56,111.33,80.55,111.35,80.58,111.50,80.54,111.70,80.49,111.83,80.46,111.80,80.51,111.75,80.55,111.67,80.55,111.70,80.58,111.72,80.60,111.70,80.59,111.58,80.54,111.42,80.49,111.30,80.47,111.35,80.45,111.55,80.45,111.75
RZ_1236831_2242,0,29510,50,0,3,80.45,111.95,80.40,111.97,80.36,111.95,80.34,111.92,80.39,111.80,80.46,111.75,80.51,111.72,80.55,111.78,80.58,111.75,80.53,111.75,80.46,111.95,80.40,112.15,80.41,112.30,80.42,112.22,80.44,112.03,80.46,111.85,80.49,111.70,80.50,111.70,80.49,111.62,80.47,111.58,80.47,111.55,80.49,111.62,80.51,111.67,80.51,111.67,80.49,111.62,80.46,111.60,80.44,111.72,80.44,111.92,80.42,112.03,80.40,111.97,80.36,111.92,80.40,111.92,80.45,112.05,80.50,112.12,80.47,112.20,80.45,112.12,80.39,112.10,80.33,112.12,80.26,112.15,80.30,112.10,80.36,111.95,80.44,111.83,80.50,111.67,80.54,111.67,80.59,111.62,80.58,111.60,80.56,111.55,80.55,111.53,80.56,111.65,80.58,111.78
RZ_1236831_2243,0,29510,101,0,1,80.55,111.92,80.53,111.95,80.50,111.95,80.46,111.90,80.44,111.88,80.47,111.88,80.54,111.85,80.62,111.78,80.66,111.70,80.62,111.67,80.56,111.75,80.50,111.88,80.51,112.05,80.53,112.12,80.55,112.05,80.56,111.90,80.55,111.72,80.55,111.78,80.55,111.80,80.56,111.83,80.55,111.85,80.51,111.92,80.46,111.97,80.42,111.97,80.45,111.95,80.49,111.85,80.54,111.75,80.55,111.62,80.55,111.60,80.54,111.62,80.42,111.70,80.33,111.75,80.30,111.75,80.39,111.75,80.49,111.78,80.50,111.80,80.50,111.72,80.51,111.53,80.55,111.33,80.59,111.35,80.62,111.45,80.64,111.58,80.55,111.47,80.46,111.35,80.39,111.15,80.39,111.05,80.40,111.08,80.42,111.28,80.46,111.47,80.42,111.65,80.38,111.75,80.34,111.83,80.34,111.83,80.33,111.83,80.31,111.88,80.34,111.90,80.38,111.90,80.41,111.88,80.44,111.85,80.44,111.92,80.46,112.05,80.49,112.17,80.55,112.20,80.58,112.22,80.56,112.28,80.49,112.17,80.46,111.88,80.54,111.55,80.62,111.35,80.65,111.40,80.61,111.50,80.60,111.62,80.61,111.70,80.56,111.72,80.47,111.72,80.40,111.65,80.46,111.58,80.53,111.60,80.59,111.62,80.59,111.60,80.53,111.55,80.45,111.53,80.44,111.55,80.47,111.58,80.47,111.55,80.44,111.53,80.40,111.55,80.42,111.58,80.46,111.50,80.50,111.40,80.54,111.45,80.50,111.60,80.46,111.75,80.42,111.62,80.44,111.53,80.45,111.42,80.45,111.45,80.45,111.40,80.49,111.30,80.56,111.17,80.64,111.12
RZ_1236831_2244,0,29510,50,0,1,80.67,111.15,80.67,111.15,80.67,111.15,80.67,111.33,80.64,111.47,80.59,111.58,80.53,111.50,80.53,111.38,80.54,111.35,80.55,111.38,80.55,111.47,80.50,111.55,80.45,111.55,80.44,111.50,80.47,111.45,80.51,111.42,80.51,111.42,80.51,111.42,80.49,111.42,80.46,111.42,80.44,111.38,80.45,111.35,80.45,111.47,80.44,111.62,80.42,111.83,80.41,111.85,80.41,111.90,80.42,111.92,80.42,112.03,80.40,112.12,80.40,111.97,80.40,111.75,80.41,111.42,80.45,111.38,80.50,111.30,80.55,111.33,80.56,111.33,80.55,111.33,80.54,111.33,80.53,111.33,80.58,111.30,80.62,111.25,80.66,111.20,80.65,111.20,80.65,111.35,80.62,111.50,80.58,111.72,80.50,111.78,80.53,111.67,80.58,111.55
RZ_1236831_2245,0,29510,50,0,1,80.58,111.45,80.54,111.47,80.53,111.50,80.59,111.40,80.62,111.33,80.66,111.25,80.67,111.10,80.67,110.92,80.65,111.00,80.61,111.28,80.65,111.53,80.71,111.47,80.78,111.40,80.78,111.35,80.74,111.28,80.71,111.15,80.71,111.05,80.70,110.97,80.69,110.97,80.67,110.95,80.70,110.97,80.66,111.00,80.62,111.00,80.62,110.97,80.67,110.90,80.72,110.85,80.74,110.78,80.75,110.75,80.74,110.90,80.72,111.10,80.70,111.30,80.70,111.30,80.72,111.28,80.75,111.25,80.80,111.22,80.85,111.20,80.78,111.20,80.65,111.15,80.54,111.08,80.56,111.20,80.61,111.35,80.65,111.38,80.70,111.05,80.72,110.75,80.76,110.85,80.79,111.12,80.81,111.40,80.83,111.42,80.83,111.45,80.81,111.20
RZ_1236831_2246,0,29510,51,0,1,80.83,110.92,80.81,110.92,80.78,111.17,80.71,111.35,80.66,111.25,80.66,111.15,80.71,111.22,80.76,111.30,80.80,111.25,80.83,111.00,80.81,110.78,80.78,110.70,80.72,110.83,80.72,110.95,80.75,111.10,80.76,111.15,80.76,111.20,80.74,111.22,80.72,111.17,80.72,111.08,80.74,110.97,80.74,110.97,80.75,111.00,80.72,111.05,80.71,111.03,80.69,110.95,80.67,110.85,80.66,110.78,80.66,110.70,80.67,110.72,80.66,110.85,80.69,110.95,80.71,111.08,80.70,111.15,80.67,111.20,80.66,111.15,80.69,111.00,80.74,110.85,80.76,110.75,80.76,110.83,80.75,110.90,80.81,111.00,80.88,111.08,80.91,111.05,80.88,111.00,80.76,110.97,80.70,111.00,80.61,111.00,80.60,111.00,80.59,110.97,80.59,110.97
RZ_1236831_2247,0,29510,50,0,1,80.61,110.95,80.65,110.95,80.67,110.95,80.70,111.00,80.72,111.03,80.75,110.83,80.75,110.62,80.76,110.42,80.76,110.45,80.76,110.70,80.80,110.90,80.84,111.08,80.92,111.03,80.96,111.00,80.90,111.05,80.80,111.12,80.71,111.12,80.71,111.03,80.71,110.88,80.70,110.78,80.69,110.75,80.70,110.65,80.70,110.53,80.72,110.60,80.75,110.83,80.78,111.08,80.78,111.12,80.78,111.15,80.76,111.12,80.74,111.10,80.71,111.15,80.70,111.22,80.70,111.25,80.71,111.17,80.70,111.03,80.72,110.88,80.76,110.67,80.78,110.58,80.80,110.45,80.83,110.42,80.89,110.53,80.91,110.62,80.92,110.75,80.89,110.75,80.85,110.78,80.81,110.83,80.80,110.88,80.79,110.88,80.74,110.80,80.70,110.70
RZ_1236831_2248,0,29510,49,0,1,80.66,110.60,80.66,110.75,80.67,110.90,80.65,111.10,80.62,111.17,80.59,111.28,80.59,111.30,80.56,111.30,80.55,111.30,80.54,111.30,80.54,111.38,80.59,111.38,80.62,111.35,80.65,111.25,80.64,111.22,80.64,111.20,80.65,111.20,80.64,111.20,80.64,111.30,80.62,111.45,80.60,111.65,80.54,111.75,80.50,111.72,80.49,111.65,80.45,111.60,80.41,111.50,80.35,111.47,80.33,111.42,80.34,111.42,80.39,111.38,80.50,111.33,80.56,111.30,80.66,111.28,80.69,111.28,80.69,111.42,80.61,111.58,80.53,111.62,80.47,111.53,80.44,111.45,80.42,111.45,80.41,111.47,80.42,111.50,80.41,111.55,80.40,111.62,80.39,111.67,80.39,111.72,80.39,111.83,80.39,111.92,80.40,112.00
RZ_1236831_2249,0,29510,50,0,1,80.40,111.95,80.39,111.85,80.38,111.62,80.34,111.38,80.33,111.20,80.33,111.15,80.36,111.17,80.38,111.12,80.38,111.05,80.39,110.97,80.39,110.92,80.39,110.85,80.36,110.97,80.35,111.17,80.34,111.45,80.34,111.45,80.31,111.42,80.33,111.30,80.35,111.28,80.31,111.42,80.25,111.65,80.15,111.88,80.11,111.95,80.09,112.00,80.09,112.17,80.09,112.35,80.10,112.47,80.12,112.35,80.17,112.25,80.24,112.22,80.30,112.20,80.30,112.20,80.30,112.20,80.30,112.15,80.34,112.15,80.24,112.22,80.11,112.30,79.96,112.45,79.92,112.55,79.90,112.67,79.89,112.62,79.89,112.58,79.90,112.55,79.95,112.40,80.00,112.28,80.05,112.28,80.09,112.38,80.11,112.45,80.11,112.40,80.11,112.40
RZ_1236831_2250,0,29510,50,0,1,80.11,112.60,80.11,112.78,80.11,112.90,80.12,112.83,80.12,112.72,80.14,112.65,80.14,112.67,80.03,112.72,79.92,112.80,79.95,112.80,80.06,112.75,80.15,112.72,80.12,112.62,80.09,112.50,80.10,112.42,80.09,112.53,80.09,112.60,80.09,112.70,80.11,112.72,80.16,112.72,80.21,112.70,80.24,112.70,80.25,112.65,80.20,112.50,80.11,112.38,80.00,112.47,79.91,112.65,79.85,112.78,79.84,112.67,79.85,112.55,79.86,112.47,79.86,112.42,79.88,112.35,79.88,112.30,79.86,112.25,79.89,112.28,79.92,112.30,79.97,112.38,80.00,112.40,80.01,112.53,80.03,112.67,80.04,112.85,79.99,112.90,79.94,112.83,79.89,112.72,79.90,112.50,79.90,112.42,79.92,112.38,79.96,112.45,80.00,112.50
RZ_1236831_2251,0,29510,50,0,1,80.01,112.53,79.99,112.53,79.91,112.53,79.84,112.67,79.83,112.85,79.89,113.08,79.96,113.10,79.99,113.12,80.01,113.12,80.03,113.10,80.05,113.10,80.06,112.97,79.97,112.88,79.89,112.83,79.84,112.85,79.90,112.85,79.95,112.78,79.92,112.75,79.90,112.70,79.88,112.75,79.86,112.83,79.88,112.95,79.86,113.10,79.85,113.12,79.89,113.08,79.96,112.97,80.04,112.97,80.04,113.05,80.03,113.10,80.03,113.12,79.99,113.10,79.96,113.10,79.94,113.08,79.94,113.10,79.94,113.15,79.94,113.17,79.94,113.15,79.94,113.12,79.94,113.25,79.95,113.38,79.95,113.47,79.95,113.40,79.95,113.25,79.95,113.12,79.97,113.22,79.99,113.40,80.00,113.38,80.04,113.15,80.08,112.97,80.01,113.00
RZ_1236831_2252,0,29510,51,0,1,79.92,113.03,79.91,113.03,79.97,113.00,80.05,112.92,80.04,112.85,80.04,113.08,80.03,113.35,80.03,113.47,80.03,113.35,80.04,113.20,80.06,113.17,80.08,113.12,80.11,113.10,80.12,113.08,80.16,113.05,80.17,113.00,80.20,112.95,80.20,112.90,80.22,112.88,80.24,112.85,80.16,112.85,80.10,112.88,80.04,112.90,80.04,113.05,80.01,113.22,80.01,113.35,80.00,113.38,79.99,113.38,79.97,113.38,80.00,113.25,80.03,113.12,80.08,112.90,80.11,112.80,80.15,112.90,80.14,113.12,80.09,113.33,80.05,113.35,80.00,113.28,79.95,113.20,79.90,113.10,79.84,113.17,79.83,113.33,79.85,113.45,79.88,113.50,79.91,113.47,79.94,113.47,79.96,113.50,79.99,113.47,80.00,113.45,80.01,113.40,80.01,113.53
RZ_1236831_2253,0,29510,51,0,11,79.99,113.65,79.96,113.60,79.94,113.42,79.94,113.17,79.92,113.08,79.91,113.03,79.91,113.08,79.90,113.17,79.92,113.25,79.95,113.30,79.97,113.30,79.95,113.28,79.95,113.25,79.96,113.30,79.97,113.35,79.97,113.33,79.99,113.15,79.96,113.00,79.94,113.10,79.89,113.28,79.88,113.40,79.88,113.17,79.91,112.92,79.94,112.70,79.95,112.80,79.95,112.90,79.91,113.03,79.88,112.97,79.85,112.85,79.80,112.75,79.75,113.00,79.70,113.28,79.72,113.53,79.75,113.47,79.79,113.47,79.78,113.45,79.78,113.45,79.76,113.30,79.76,113.25,79.76,113.17,79.76,113.20,79.76,113.15,79.76,113.33,79.75,113.53,79.74,113.72,79.74,113.70,79.67,113.67,79.61,113.78,79.60,113.88,79.64,113.92,79.69,113.88
RZ_1236831_2254,0,29510,50,0,11,79.70,113.88,79.71,113.90,79.72,113.85,79.74,113.70,79.76,113.55,79.78,113.60,79.78,113.75,79.78,113.90,79.76,113.90,79.71,113.83,79.66,113.78,79.54,113.75,79.47,113.80,79.40,113.80,79.41,113.55,79.44,113.30,79.45,113.20,79.44,113.35,79.44,113.53,79.42,113.62,79.40,113.72,79.42,113.78,79.47,113.70,79.51,113.62,79.50,113.58,79.50,113.58,79.49,113.53,79.50,113.47,79.50,113.42,79.49,113.45,79.49,113.45,79.51,113.55,79.53,113.65,79.55,113.47,79.49,113.25,79.44,113.00,79.40,113.03,79.44,113.17,79.51,113.33,79.56,113.47,79.59,113.47,79.55,113.45,79.51,113.42,79.56,113.38,79.62,113.35,79.69,113.33,79.66,113.35,79.66,113.35,79.66,113.35,79.67,113.35
RZ_1236831_2255,0,29510,50,0,11,79.66,113.35,79.61,113.38,79.58,113.42,79.56,113.45,79.59,113.45,79.64,113.38,79.66,113.33,79.62,113.30,79.55,113.30,79.49,113.33,79.50,113.33,79.50,113.22,79.50,113.12,79.50,113.15,79.50,113.30,79.51,113.33,79.51,113.20,79.53,113.08,79.54,113.08,79.54,113.10,79.60,113.08,79.66,112.95,79.71,112.85,79.67,112.75,79.62,112.92,79.65,113.08,79.69,113.25,79.72,113.25,79.74,113.25,79.74,113.22,79.74,113.10,79.74,113.08,79.74,113.10,79.78,113.12,79.81,113.10,79.85,113.08,79.85,112.75,79.85,112.40,79.88,112.22,79.90,112.40,79.91,112.55,79.88,112.58,79.83,112.62,79.78,112.65,79.75,112.67,79.75,112.78,79.75,112.90,79.79,112.88,79.80,112.72,79.81,112.60
RZ_1236831_2256,0,29510,50,0,11,79.79,112.60,79.76,112.72,79.74,112.78,79.76,112.80,79.79,112.67,79.81,112.62,79.81,112.62,79.81,112.60,79.81,112.60,79.81,112.60,79.84,112.55,79.88,112.50,79.90,112.53,79.90,112.58,79.85,112.65,79.79,112.60,79.72,112.62,79.70,112.62,79.70,112.62,79.74,112.60,79.80,112.65,79.85,112.78,79.90,112.90,79.91,112.90,79.92,112.83,79.91,112.83,79.89,112.90,79.88,112.95,79.90,112.85,79.95,112.78,79.99,112.88,79.94,113.08,79.86,113.20,79.79,113.17,79.80,113.10,79.79,113.10,79.78,113.10,79.78,112.92,79.81,112.75,79.83,112.75,79.84,112.95,79.83,112.92,79.81,112.75,79.80,112.45,79.80,112.35,79.80,112.22,79.80,112.17,79.80,112.15,79.79,112.40,79.78,112.65
RZ_1236831_2257,0,29510,50,0,3,79.78,112.85,79.78,112.62,79.78,112.47,79.78,112.40,79.78,112.53,79.83,112.55,79.88,112.58,79.91,112.62,79.90,112.65,79.89,112.58,79.89,112.50,79.89,112.42,79.88,112.40,79.90,112.40,79.94,112.38,79.96,112.35,79.96,112.38,79.99,112.45,79.97,112.53,79.96,112.58,79.95,112.55,79.95,112.42,79.96,112.30,79.97,112.20,79.99,112.17,80.00,112.17,80.01,112.38,80.03,112.55,80.04,112.72,80.05,112.70,80.04,112.67,80.04,112.65,80.04,112.60,80.08,112.58,80.09,112.65,80.09,112.70,80.05,112.67,80.03,112.62,79.99,112.55,79.96,112.58,79.94,112.58,79.96,112.47,79.99,112.38,80.03,112.25,80.01,112.20,80.04,112.17,80.05,112.17,80.05,112.20,80.00,112.25,79.95,112.28
RZ_1236831_2258,0,29510,149,0,1,79.92,112.22,79.91,112.15,79.91,112.25,79.90,112.40,79.91,112.55,79.90,112.55,79.88,112.67,79.85,112.78,79.86,112.72,79.91,112.55,79.99,112.38,80.06,112.35,80.03,112.25,79.96,112.05,79.85,111.88,79.83,111.78,79.85,111.80,79.97,111.85,80.10,111.90,80.12,111.97,80.11,112.03,80.09,112.08,80.10,112.08,80.10,112.08,80.09,112.08,80.08,112.10,80.06,112.08,80.06,111.95,80.08,111.83,80.06,111.75,80.06,111.78,80.05,111.78,80.06,111.75,80.08,111.75,80.09,111.72,80.09,111.72,80.05,111.72,80.03,111.70,80.03,111.67,80.04,111.70,80.05,111.83,80.05,111.97,80.06,111.85,80.08,111.67,80.10,111.50,80.06,111.58,80.03,111.62,79.99,111.67,79.99,111.62,80.00,111.62,79.96,111.62,79.94,111.60,79.91,111.58,79.92,111.53,79.92,111.50,79.92,111.53,79.94,111.53,79.94,111.60,79.95,111.65,79.96,111.62,79.96,111.58,79.95,111.60,79.91,111.60,79.89,111.45,79.94,111.22,80.01,111.10,80.09,111.08,80.11,111.05,80.12,111.05,80.09,111.40,80.05,111.83,80.03,111.95,80.06,111.70,80.12,111.45,80.19,111.55,80.17,111.60,80.12,111.58,80.08,111.50,80.06,111.50,80.05,111.50,80.04,111.45,80.04,111.40,80.03,111.42,79.99,111.47,79.96,111.55,79.94,111.60,79.95,111.65,79.96,111.42,79.97,111.22,79.99,111.17,79.99,111.30,79.99,111.45,79.96,111.35,79.95,111.33,79.92,111.30,79.92,111.45,79.92,111.60,79.90,111.60,79.89,111.47,79.89,111.38,79.90,111.42,79.91,111.50,79.94,111.50,79.97,111.50,79.96,111.40,79.92,111.28,79.89,111.15,79.88,111.12,79.88,111.10,79.91,111.25,79.96,111.45,79.95,111.75,79.89,111.90,79.83,112.05,79.81,112.17,79.80,112.28,79.79,112.22,79.85,112.12,79.92,112.05,80.01,112.08,80.03,112.08,80.01,112.08,79.97,112.15,79.94,112.20,79.92,112.20,79.99,112.10,80.04,112.00,80.08,111.95,80.08,111.95,80.06,111.83,80.04,111.67,80.03,111.53,79.97,111.47,79.94,111.42,79.95,111.45,79.99,111.53,80.03,111.60,80.01,111.62,80.01,111.62,80.01,111.40,80.04,111.20,80.06,111.25,80.06,111.50,80.03,111.70,80.00,111.67,79.97,111.75,79.95,111.88,79.94,112.03,79.94,112.08
RZ_1236831_2259,0,29510,50,0,1,79.94,112.10,80.03,111.97,80.10,111.88,80.17,111.83,80.17,111.80,80.17,111.80,80.15,111.83,80.10,111.88,80.04,111.88,80.01,111.85,79.99,111.83,79.95,111.65,79.92,111.45,79.92,111.33,79.96,111.47,80.03,111.67,80.09,111.85,80.06,111.95,80.00,111.95,79.95,111.92,79.96,111.88,79.99,111.83,80.00,111.80,79.99,111.75,79.99,111.83,79.99,111.85,80.01,111.90,80.04,111.90,80.09,111.90,80.14,111.90,80.21,111.90,80.24,111.85,80.22,111.80,80.16,111.88,80.11,111.90,80.11,111.85,80.06,111.70,80.00,111.62,80.00,111.78,80.06,111.95,80.11,112.05,80.11,112.00,80.09,111.95,80.09,111.92,80.10,111.95,80.14,111.85,80.14,111.75,80.14,111.67,80.14,111.70,80.14,111.78
RZ_1236831_2260,0,29510,50,0,1,80.14,111.90,80.08,112.03,80.00,112.08,79.94,112.08,79.99,112.08,80.04,112.15,80.10,112.22,80.12,112.33,80.15,112.38,80.15,112.38,80.14,112.38,80.14,112.40,80.14,112.42,80.15,112.40,80.06,112.30,79.97,112.17,79.89,112.12,79.91,112.12,79.91,112.15,79.90,112.17,79.89,112.05,79.89,111.92,79.91,111.65,79.94,111.47,79.95,111.53,79.96,111.75,79.97,112.05,80.00,112.15,80.03,112.20,79.97,112.12,79.91,112.08,79.91,112.10,79.97,112.08,80.04,112.05,80.00,112.03,80.01,112.03,80.03,111.92,80.04,111.80,80.04,111.67,80.05,111.67,80.08,111.70,80.09,111.78,80.08,111.95,80.09,112.08,80.09,112.20,80.08,112.22,80.08,112.17,80.08,112.05,80.09,111.90,80.09,111.83
RZ_1236831_2261,0,29510,50,0,1,80.05,111.80,80.00,111.83,80.00,111.90,80.04,111.95,80.08,111.95,80.06,111.92,80.08,111.80,80.09,111.67,80.11,111.58,80.12,111.67,80.11,111.80,80.08,111.80,80.09,111.75,80.09,111.72,80.10,111.55,80.19,111.38,80.29,111.20,80.31,111.15,80.22,111.10,80.15,111.08,80.15,111.08,80.15,111.10,80.15,111.10,80.17,110.70,80.20,110.28,80.24,109.80,80.26,109.67,80.26,109.55,80.24,109.75,80.26,109.97,80.29,109.85,80.29,109.50,80.25,109.22,80.33,109.30,80.45,109.33,80.56,109.25,80.55,109.15,80.58,109.05,80.69,108.92,80.80,108.85,80.86,108.83,80.85,108.80,80.89,108.55,80.96,108.17,81.15,107.70,81.33,107.30,81.46,106.75,81.62,106.05,81.78,105.22,82.05,104.70
RZ_1236831_2262,0,29510,50,0,1,82.31,104.33,82.55,104.33,82.65,104.33,82.71,103.97,82.91,103.50,83.15,102.97,83.35,102.88,83.51,102.58,83.61,102.33,83.66,102.70,83.58,103.33,83.53,104.33,83.47,104.72,83.49,105.35,83.51,106.15,83.39,107.25,83.19,108.33,82.94,109.15,82.84,110.05,82.79,110.78,82.62,112.08,82.42,113.03,82.22,114.08,82.17,114.40,82.05,115.50,81.94,116.47,81.84,117.58,81.83,117.97,81.79,118.90,81.74,119.55,81.67,120.15,81.62,121.03,81.61,121.92,81.60,122.78,81.64,123.00,81.81,123.22,81.88,123.45,81.92,123.70,81.83,124.00,81.83,124.47,81.84,124.65,81.84,125.03,81.84,125.20,81.85,125.28,81.89,125.25,81.96,125.22,81.92,125.35,81.86,125.38,81.88,124.92,82.00,124.47
RZ_1236831_2263,0,29510,50,0,1,81.96,124.08,81.72,124.15,81.50,124.17,81.38,124.15,81.34,124.08,81.39,123.45,81.54,122.85,81.69,122.08,81.62,121.80,81.51,121.33,81.35,120.75,81.29,120.30,81.19,119.58,81.15,119.15,81.11,118.38,81.11,117.97,81.17,117.33,81.42,116.67,81.67,116.08,81.88,115.70,81.97,115.58,82.10,115.33,82.22,114.75,82.29,114.30,82.34,113.92,82.40,113.38,82.46,112.80,82.62,112.20,82.76,111.78,82.90,111.35,82.89,110.60,82.88,110.15,82.80,110.45,82.75,111.17,82.72,111.95,82.65,112.10,82.59,112.22,82.51,112.28,82.42,112.25,82.29,112.25,82.21,111.92,82.26,111.58,82.33,111.28,82.30,111.30,82.28,111.35,82.29,111.38,82.38,111.35,82.47,111.35,82.53,111.35,82.54,111.33
RZ_1236831_2264,0,29510,50,0,1,82.54,111.30,82.54,111.33,82.51,111.40,82.49,111.53,82.42,112.05,82.35,112.55,82.28,112.90,82.26,112.67,82.31,112.45,82.31,112.35,82.30,112.35,82.28,112.35,82.29,112.75,82.29,113.15,82.30,113.53,82.30,113.53,82.30,113.80,82.30,114.12,82.28,114.40,82.24,114.40,82.20,114.47,82.17,114.62,82.17,114.67,82.17,114.70,82.15,114.75,82.14,114.70,82.12,114.62,82.12,114.55,82.16,114.38,82.19,114.20,82.20,114.15,82.19,114.30,82.17,114.45,82.19,114.47,82.19,114.47,82.19,114.53,82.20,114.60,82.20,114.83,82.12,115.03,82.03,115.22,81.94,115.25,81.92,115.35,81.91,115.45,81.99,115.35,82.10,115.12,82.21,114.90,82.25,114.88,82.22,114.88,82.19,114.95,82.14,115.00
RZ_1236831_2265,0,29510,50,0,1,82.14,115.03,82.14,115.00,82.14,114.95,82.16,114.95,82.19,114.95,82.24,115.10,82.24,115.25,82.28,115.20,82.30,115.05,82.33,114.92,82.33,114.95,82.33,115.05,82.33,115.10,82.31,115.12,82.26,115.08,82.21,115.03,82.19,114.92,82.16,114.85,82.14,114.67,82.09,114.62,82.04,114.55,81.99,114.60,81.96,114.62,82.03,114.65,82.11,114.70,82.19,114.72,82.17,114.78,82.17,114.80,82.20,114.83,82.25,114.72,82.24,114.60,82.19,114.78,82.21,115.08,82.28,115.22,82.35,115.03,82.38,114.83,82.38,114.70,82.36,114.70,82.35,114.70,82.35,114.95,82.35,115.17,82.36,115.53,82.36,115.67,82.36,115.53,82.33,115.25,82.28,115.03,82.22,115.12,82.19,115.25,82.17,115.28,82.17,115.28
RZ_1236831_2266,0,29510,51,0,12,82.17,115.28,82.19,115.28,82.21,114.95,82.25,114.60,82.29,114.45,82.30,114.65,82.31,114.80,82.38,114.75,82.44,114.72,82.44,114.85,82.38,114.90,82.31,114.88,82.29,114.78,82.26,114.75,82.28,114.70,82.33,114.67,82.35,114.70,82.35,114.72,82.35,114.72,82.36,114.70,82.36,114.60,82.36,114.50,82.35,114.58,82.35,114.75,82.31,114.92,82.29,114.95,82.28,114.95,82.30,115.00,82.31,115.05,82.31,115.20,82.30,115.28,82.29,115.42,82.28,115.47,82.29,115.50,82.31,115.47,82.34,115.28,82.33,115.05,82.33,114.83,82.31,114.83,82.31,114.92,82.30,115.05,82.30,115.10,82.31,115.30,82.31,115.42,82.30,115.53,82.34,115.25,82.38,114.97,82.41,114.80,82.47,114.83,82.53,114.88,82.59,114.85
RZ_1236831_2267,0,29510,50,0,12,82.59,114.88,82.49,114.95,82.39,114.97,82.30,114.95,82.33,114.88,82.42,114.78,82.50,114.75,82.58,114.78,82.58,114.92,82.58,115.08,82.58,115.15,82.58,115.15,82.58,115.17,82.58,115.20,82.59,115.17,82.58,115.05,82.56,114.95,82.55,114.95,82.54,114.97,82.54,114.78,82.54,114.55,82.54,114.42,82.51,114.42,82.49,114.45,82.49,114.25,82.51,114.15,82.54,114.40,82.55,114.78,82.56,114.92,82.58,114.72,82.60,114.50,82.62,114.50,82.65,114.45,82.66,114.38,82.64,114.58,82.62,114.83,82.61,114.97,82.61,114.85,82.60,114.78,82.59,114.80,82.55,114.83,82.54,114.78,82.55,114.72,82.59,114.60,82.62,114.53,82.71,114.60,82.79,114.75,82.85,115.05,82.83,115.17,82.75,115.42
RZ_1236831_2268,0,29510,51,0,4,82.71,115.50,82.71,115.40,82.76,115.20,82.84,115.00,82.88,115.00,82.86,115.00,82.83,114.95,82.79,114.85,82.85,114.72,82.89,114.67,82.94,114.65,82.97,114.45,83.00,114.22,83.00,114.33,82.99,114.58,82.97,114.78,82.99,114.67,83.01,114.70,83.03,114.78,83.04,114.90,83.04,114.95,82.95,114.83,82.86,114.70,82.85,114.55,82.92,114.58,83.00,114.60,83.00,114.65,82.96,114.60,82.94,114.45,82.92,114.30,82.92,114.22,82.94,114.22,82.95,114.25,82.94,114.30,82.92,114.35,82.89,114.40,82.86,114.47,82.85,114.55,82.89,114.60,82.91,114.62,82.96,114.60,83.00,114.58,83.03,114.55,83.03,114.53,83.04,114.42,83.05,114.33,83.05,114.28,83.05,114.38,83.04,114.47,83.03,114.62,83.03,114.65
RZ_1236831_2269,0,29510,49,0,4,83.03,114.42,83.03,114.17,83.09,113.92,83.15,113.97,83.21,114.12,83.22,114.20,83.17,114.22,83.10,114.08,83.04,113.90,83.05,113.78,83.06,113.70,83.14,114.00,83.21,114.30,83.28,114.20,83.21,113.88,83.16,113.62,83.11,113.97,83.09,114.35,83.06,114.53,83.10,114.40,83.17,114.28,83.24,114.25,83.24,114.25,83.24,114.28,83.24,114.33,83.26,114.38,83.30,114.22,83.25,114.10,83.17,113.90,83.05,113.85,83.01,113.83,83.11,113.92,83.26,113.95,83.41,113.97,83.42,113.95,83.36,113.97,83.30,114.03,83.22,114.10,83.21,114.22,83.29,114.25,83.36,114.22,83.36,114.20,83.29,114.17,83.22,114.20,83.24,114.20,83.04,114.28,82.84,114.30,82.49,114.08,82.24,113.53
RZ_1236831_2270,0,29510,50,0,4,81.96,112.78,81.71,112.25,81.46,112.08,81.15,112.03,80.84,111.38,80.49,110.72,80.08,109.80,79.78,109.42,79.50,108.85,79.29,108.67,79.09,108.50,78.97,108.53,78.96,108.50,78.91,108.45,78.80,108.05,78.71,107.67,78.60,107.30,78.56,107.22,78.54,106.95,78.56,106.50,78.55,105.92,78.49,105.60,78.21,105.53,77.99,105.12,77.80,104.65,77.81,104.15,77.75,104.10,77.67,104.08,77.60,103.97,77.49,103.92,77.36,103.88,77.25,103.53,77.25,103.15,77.24,103.03,77.21,103.25,77.22,103.53,77.25,103.60,77.22,103.67,77.17,103.75,77.15,103.78,77.19,103.55,77.24,103.28,77.25,102.97,77.25,102.97,77.25,103.03,77.24,103.08,77.22,103.03,77.22,102.75,77.26,102.50,77.30,102.35
RZ_1236831_2271,0,29510,50,0,4,77.33,102.42,77.31,102.50,77.30,102.47,77.29,102.40,77.30,102.33,77.34,102.40,77.36,102.50,77.36,102.55,77.35,102.50,77.31,102.42,77.26,102.45,77.22,102.45,77.24,102.45,77.24,102.47,77.24,102.50,77.22,102.45,77.22,102.35,77.29,102.22,77.35,102.33,77.40,102.55,77.36,102.95,77.34,103.17,77.30,103.08,77.31,102.83,77.33,102.78,77.35,102.95,77.36,103.15,77.38,103.15,77.39,103.05,77.39,102.92,77.39,102.80,77.41,102.80,77.42,102.88,77.46,103.00,77.46,103.12,77.45,103.17,77.42,103.17,77.40,103.17,77.39,103.17,77.38,103.17,77.36,103.17,77.36,103.22,77.35,103.40,77.34,103.60,77.33,103.50,77.33,103.28,77.33,103.28,77.30,103.58,77.30,103.88,77.33,103.62
RZ_1236831_2272,0,29510,50,0,4,77.34,103.30,77.41,102.97,77.46,103.03,77.55,103.15,77.58,103.33,77.61,103.58,77.62,103.75,77.54,103.70,77.45,103.58,77.35,103.60,77.34,103.88,77.34,104.17,77.33,104.28,77.33,104.20,77.31,104.12,77.31,104.12,77.38,104.08,77.42,103.85,77.49,103.60,77.50,103.42,77.50,103.47,77.47,103.60,77.42,103.85,77.39,104.05,77.38,104.17,77.39,104.10,77.40,104.03,77.40,103.95,77.39,103.95,77.38,103.92,77.36,104.05,77.35,104.25,77.30,104.47,77.26,104.58,77.20,104.60,77.19,104.47,77.16,104.30,77.16,104.28,77.17,104.42,77.20,104.60,77.26,104.60,77.31,104.58,77.31,104.55,77.26,104.60,77.21,104.72,77.21,104.88,77.21,105.00,77.21,105.03,77.22,105.00,77.25,104.95
RZ_1236831_2273,0,29510,50,0,4,77.28,104.95,77.30,104.90,77.29,104.85,77.28,104.80,77.22,104.92,77.17,105.05,77.24,105.12,77.36,105.10,77.49,105.05,77.49,105.03,77.47,104.97,77.46,104.95,77.49,104.88,77.53,104.83,77.55,104.67,77.59,104.58,77.60,104.67,77.56,104.90,77.51,105.20,77.45,105.28,77.42,105.35,77.40,105.30,77.40,105.20,77.39,105.10,77.38,105.17,77.33,105.28,77.31,105.38,77.30,105.35,77.34,105.38,77.39,105.38,77.42,105.35,77.44,105.30,77.44,105.28,77.40,105.38,77.38,105.50,77.36,105.60,77.39,105.55,77.41,105.50,77.42,105.47,77.41,105.53,77.40,105.60,77.38,105.65,77.35,105.67,77.35,105.70,77.36,105.75,77.31,105.80,77.25,105.75,77.20,105.70,77.20,105.65,77.22,105.72
RZ_1236831_2274,0,29510,50,0,4,77.24,105.78,77.26,105.92,77.28,106.03,77.26,105.95,77.22,105.80,77.26,105.72,77.31,105.85,77.33,105.97,77.29,106.03,77.24,106.00,77.24,105.97,77.21,106.00,77.17,106.03,77.11,106.05,77.09,106.05,77.15,106.05,77.24,106.03,77.34,106.05,77.35,106.10,77.35,106.15,77.35,106.33,77.30,106.53,77.25,106.58,77.20,106.47,77.14,106.40,77.11,106.35,77.16,106.28,77.25,106.17,77.33,106.12,77.33,106.12,77.31,106.15,77.26,106.15,77.22,106.10,77.22,106.05,77.25,106.00,77.28,106.05,77.25,106.20,77.24,106.33,77.22,106.47,77.25,106.53,77.29,106.58,77.31,106.60,77.31,106.65,77.30,106.65,77.26,106.60,77.21,106.53,77.20,106.45,77.22,106.42,77.25,106.42,77.26,106.50
RZ_1236831_2275,0,29510,51,0,4,77.29,106.53,77.29,106.58,77.28,106.65,77.26,106.72,77.26,106.58,77.29,106.38,77.30,106.30,77.29,106.42,77.28,106.53,77.21,106.50,77.16,106.70,77.16,106.90,77.20,107.08,77.25,107.00,77.25,106.95,77.25,106.95,77.24,107.00,77.21,107.00,77.20,106.97,77.14,106.95,77.09,106.97,77.05,106.90,77.08,106.75,77.08,106.60,77.06,106.60,77.03,106.78,77.01,106.95,77.06,107.08,77.11,107.12,77.17,107.22,77.17,107.28,77.19,107.25,77.21,107.12,77.22,106.97,77.21,106.88,77.17,107.00,77.20,107.15,77.24,107.30,77.29,107.28,77.30,107.22,77.31,107.20,77.33,107.25,77.31,107.33,77.28,107.42,77.24,107.40,77.17,107.15,77.15,106.92,77.17,106.85,77.26,106.95,77.35,107.10,77.29,107.15
RZ_1236831_2276,0,29510,51,0,4,77.20,107.25,77.09,107.28,77.09,107.38,77.06,107.45,77.05,107.45,77.05,107.35,77.03,107.38,77.03,107.47,77.06,107.42,77.15,107.33,77.22,107.25,77.25,107.35,77.25,107.33,77.24,107.15,77.22,106.92,77.22,106.97,77.20,107.12,77.17,107.30,77.19,107.35,77.22,107.38,77.25,107.35,77.25,107.28,77.25,107.20,77.25,107.15,77.25,107.15,77.25,107.22,77.28,107.25,77.30,107.28,77.36,107.22,77.41,107.30,77.35,107.38,77.25,107.45,77.22,107.47,77.30,107.53,77.35,107.58,77.28,107.40,77.20,107.17,77.24,107.10,77.34,107.22,77.47,107.35,77.50,107.30,77.46,107.22,77.42,107.17,77.39,107.17,77.33,107.15,77.24,107.12,77.17,107.20,77.21,107.25,77.26,107.28,77.29,107.22,77.26,107.25
RZ_1236831_2277,0,29510,50,0,1,77.21,107.22,77.12,107.22,77.09,107.20,77.05,107.25,77.05,107.30,77.10,107.35,77.15,107.38,77.20,107.40,77.20,107.45,77.21,107.47,77.22,107.47,77.24,107.42,77.25,107.40,77.25,107.40,77.19,107.40,77.12,107.47,77.06,107.55,77.08,107.50,77.12,107.35,77.19,107.35,77.26,107.45,77.28,107.58,77.26,107.60,77.25,107.62,77.25,107.65,77.25,107.72,77.26,107.78,77.29,107.75,77.33,107.70,77.34,107.62,77.34,107.55,77.30,107.42,77.26,107.35,77.26,107.38,77.31,107.47,77.38,107.53,77.33,107.53,77.22,107.58,77.15,107.65,77.22,107.72,77.30,107.70,77.33,107.60,77.30,107.53,77.28,107.70,77.25,107.92,77.19,108.03,77.12,107.90,77.10,107.78,77.12,107.78,77.16,107.72
RZ_1236831_2278,0,29510,49,0,1,77.20,107.75,77.21,107.78,77.19,107.60,77.14,107.38,77.10,107.22,77.20,107.30,77.33,107.38,77.41,107.40,77.36,107.47,77.31,107.53,77.31,107.42,77.31,107.33,77.33,107.40,77.33,107.58,77.33,107.67,77.31,107.58,77.28,107.50,77.25,107.50,77.22,107.60,77.20,107.67,77.19,107.62,77.19,107.50,77.21,107.38,77.28,107.40,77.31,107.55,77.33,107.72,77.31,107.88,77.33,107.85,77.34,107.88,77.38,107.90,77.41,107.90,77.35,107.88,77.25,107.92,77.15,107.92,77.15,107.97,77.16,107.95,77.12,107.95,77.10,107.95,77.10,107.90,77.12,107.85,77.15,107.88,77.14,107.95,77.14,108.03,77.17,108.00,77.22,108.00,77.30,107.92,77.33,107.80,77.35,107.67,77.36,107.60
RZ_1236831_2279,0,29510,50,0,1,77.39,107.45,77.42,107.30,77.45,107.28,77.50,107.38,77.51,107.47,77.47,107.45,77.40,107.47,77.29,107.50,77.25,107.53,77.20,107.55,77.20,107.58,77.26,107.55,77.34,107.55,77.41,107.55,77.41,107.60,77.42,107.65,77.41,107.58,77.40,107.45,77.39,107.40,77.38,107.47,77.39,107.55,77.40,107.62,77.44,107.70,77.49,107.78,77.54,107.92,77.54,108.00,77.55,107.95,77.56,107.78,77.56,107.60,77.56,107.55,77.56,107.55,77.55,107.58,77.53,107.58,77.50,107.67,77.49,107.80,77.42,107.92,77.38,107.85,77.41,107.78,77.44,107.70,77.47,107.67,77.44,107.60,77.45,107.62,77.46,107.75,77.46,107.90,77.50,107.97,77.55,108.00,77.62,108.03,77.64,107.85,77.60,107.67,77.54,107.60
RZ_1236831_2280,0,29510,50,0,1,77.47,107.75,77.46,107.90,77.45,107.85,77.44,107.78,77.41,107.72,77.44,107.72,77.49,107.72,77.47,107.78,77.42,107.83,77.39,107.80,77.45,107.72,77.51,107.75,77.58,107.85,77.55,107.88,77.47,107.80,77.41,107.70,77.38,107.70,77.39,107.67,77.39,107.65,77.40,107.65,77.42,107.62,77.41,107.60,77.39,107.55,77.35,107.47,77.36,107.42,77.36,107.40,77.38,107.45,77.36,107.40,77.35,107.30,77.39,107.22,77.42,107.28,77.46,107.28,77.45,107.28,77.44,107.50,77.44,107.78,77.39,107.85,77.34,107.65,77.31,107.47,77.34,107.45,77.40,107.60,77.44,107.75,77.46,107.38,77.45,106.88,77.44,106.75,77.41,107.10,77.38,107.47,77.34,107.53,77.34,107.55,77.30,107.53,77.26,107.47
RZ_1236831_2281,0,29510,50,0,1,77.28,107.47,77.31,107.53,77.34,107.53,77.31,107.47,77.31,107.42,77.33,107.42,77.35,107.35,77.35,107.25,77.38,107.20,77.40,107.25,77.42,107.33,77.39,107.35,77.34,107.38,77.31,107.40,77.33,107.33,77.34,107.22,77.34,107.28,77.45,107.35,77.55,107.40,77.66,107.42,77.64,107.55,77.60,107.67,77.50,107.72,77.40,107.83,77.38,107.90,77.42,107.83,77.49,107.67,77.50,107.53,77.51,107.53,77.53,107.33,77.53,107.12,77.51,107.08,77.49,107.20,77.49,107.25,77.51,107.17,77.55,107.08,77.55,107.05,77.55,106.92,77.55,106.83,77.46,107.05,77.38,107.38,77.39,107.72,77.47,107.72,77.58,107.78,77.58,107.80,77.59,107.58,77.59,107.30,77.53,107.15,77.45,107.30,77.39,107.42
RZ_1236831_2282,0,29510,50,0,1,77.38,107.40,77.42,107.33,77.46,107.25,77.53,107.17,77.55,107.15,77.56,107.00,77.55,106.90,77.51,106.78,77.49,106.85,77.49,106.97,77.51,107.10,77.53,107.28,77.56,107.35,77.56,107.47,77.60,107.55,77.61,107.60,77.61,107.62,77.58,107.60,77.53,107.60,77.49,107.60,77.42,107.53,77.38,107.25,77.31,107.00,77.29,106.83,77.26,106.90,77.25,107.05,77.26,107.15,77.29,107.30,77.33,107.38,77.31,107.53,77.30,107.55,77.30,107.58,77.31,107.50,77.33,107.45,77.31,107.45,77.30,107.50,77.30,107.45,77.31,107.30,77.31,107.28,77.31,107.30,77.26,107.38,77.22,107.42,77.16,107.50,77.14,107.67,77.14,107.88,77.15,108.08,77.17,108.00,77.24,107.85,77.30,107.72,77.35,107.83
RZ_1236831_2283,0,29510,50,0,1,77.33,107.92,77.31,107.70,77.30,107.40,77.30,107.03,77.30,106.95,77.29,106.92,77.28,106.92,77.28,107.20,77.28,107.45,77.29,107.70,77.31,107.70,77.33,107.72,77.34,107.72,77.33,107.53,77.31,107.28,77.29,107.08,77.25,107.08,77.22,107.12,77.22,107.17,77.22,107.17,77.22,107.17,77.25,107.10,77.31,107.00,77.38,106.92,77.41,106.95,77.40,107.03,77.39,107.05,77.39,107.08,77.33,107.08,77.26,107.05,77.19,107.05,77.20,106.97,77.20,106.92,77.16,106.97,77.12,107.10,77.12,107.08,77.19,106.97,77.20,106.92,77.19,107.03,77.16,107.05,77.20,107.03,77.22,107.03,77.24,107.00,77.24,106.95,77.24,106.90,77.22,106.80,77.19,106.70,77.15,106.58,77.10,106.55,77.10,106.70
RZ_1236831_2284,0,29510,50,0,1,77.09,106.90,77.08,107.08,77.08,107.12,77.11,107.20,77.19,107.22,77.26,107.15,77.31,107.00,77.33,106.90,77.26,106.83,77.22,106.65,77.19,106.47,77.21,106.28,77.22,106.25,77.22,106.22,77.26,106.22,77.29,106.25,77.24,106.35,77.16,106.45,77.09,106.47,77.09,106.45,77.14,106.45,77.19,106.50,77.21,106.55,77.19,106.60,77.16,106.60,77.14,106.58,77.11,106.67,77.09,106.85,77.10,106.88,77.11,106.72,77.16,106.65,77.19,106.72,77.21,106.80,77.19,106.83,77.16,106.85,77.15,106.85,77.15,106.78,77.17,106.70,77.19,106.62,77.16,106.62,77.15,106.50,77.12,106.38,77.12,106.25,77.11,106.22,77.10,106.22,77.06,106.12,77.04,106.05,77.03,106.15,77.01,106.35,77.01,106.58
RZ_1236831_2285,0,29510,51,0,1,77.01,106.58,77.00,106.47,76.99,106.40,77.03,106.33,77.09,106.25,77.10,106.17,77.08,106.10,77.05,106.05,77.06,106.03,77.05,106.03,77.01,106.05,77.04,106.08,77.10,106.12,77.16,106.08,77.17,106.00,77.19,105.90,77.21,105.88,77.25,105.90,77.22,105.90,77.19,105.88,77.03,105.83,76.92,105.75,76.84,105.67,76.88,105.60,76.91,105.62,76.94,105.65,77.00,105.62,77.08,105.67,77.08,105.78,77.00,106.00,76.96,106.15,77.00,106.28,77.05,106.25,77.08,106.25,77.09,106.25,77.08,106.17,77.01,106.12,76.96,106.10,76.88,106.20,76.84,106.28,76.90,106.17,76.97,106.08,77.05,105.97,77.04,105.88,77.05,105.72,77.06,105.55,77.08,105.50,77.08,105.47,77.08,105.45,77.06,105.47,77.06,105.50
RZ_1236831_2286,0,29510,51,0,1,77.03,105.42,77.00,105.35,77.06,105.40,77.15,105.53,77.24,105.65,77.25,105.67,77.26,105.67,77.25,105.67,77.25,105.70,77.25,105.70,77.25,105.67,77.25,105.60,77.24,105.50,77.22,105.42,77.21,105.40,77.21,105.40,77.20,105.55,77.20,105.70,77.19,105.83,77.19,105.80,77.16,105.75,77.15,105.60,77.17,105.45,77.21,105.28,77.20,105.20,77.20,105.22,77.20,105.25,77.24,105.30,77.22,105.33,77.24,105.33,77.26,105.33,77.29,105.33,77.29,105.30,77.31,105.28,77.35,105.28,77.39,105.28,77.39,105.30,77.38,105.20,77.34,105.10,77.28,105.22,77.24,105.45,77.19,105.75,77.17,105.83,77.15,105.92,77.16,105.92,77.16,105.65,77.16,105.35,77.14,105.22,77.10,105.50,77.09,105.78,77.03,105.83
RZ_1236831_2287,0,29510,50,0,1,76.99,105.80,76.91,105.75,76.90,105.78,76.95,105.75,77.01,105.75,77.08,105.70,77.06,105.67,77.05,105.62,77.05,105.60,77.04,105.47,77.00,105.40,76.96,105.30,77.01,105.28,77.10,105.25,77.19,105.17,77.20,105.12,77.15,105.12,77.09,105.12,77.04,105.05,77.08,104.95,77.09,104.95,77.08,105.05,77.08,105.12,77.06,105.17,77.08,105.22,76.95,105.20,76.84,105.12,76.64,105.08,76.50,105.10,76.20,105.20,75.97,105.25,75.75,105.30,75.67,105.20,75.39,105.12,75.12,105.05,74.83,105.08,74.60,105.10,74.35,105.15,74.17,105.28,74.14,105.47,74.11,105.60,74.08,105.67,74.05,105.72,74.06,105.75,74.06,105.65,74.03,105.50,74.00,105.45,73.96,105.55,73.92,105.83,73.90,106.03
RZ_1236831_2288,0,29510,49,0,1,73.88,106.20,73.86,106.20,73.89,106.15,73.88,105.97,73.88,105.80,73.84,105.67,73.83,105.72,73.88,105.78,73.94,105.72,74.00,105.67,73.96,105.62,73.92,105.70,73.94,105.75,73.99,105.80,73.96,105.78,73.90,105.72,73.92,105.53,74.03,105.40,73.99,105.28,73.85,105.28,73.76,105.38,73.78,105.47,73.79,105.60,73.78,105.58,73.76,105.55,73.79,105.50,73.83,105.45,73.88,105.42,73.92,105.45,73.95,105.25,73.96,105.03,73.95,104.85,73.91,104.92,73.86,104.97,73.81,105.12,73.80,105.25,73.80,105.47,73.76,105.53,73.72,105.67,73.79,105.75,73.88,105.78,73.94,105.65,73.92,105.47,73.96,105.30,74.01,105.22,74.00,105.22,73.94,105.05,73.89,104.85,73.89,104.62
RZ_1236831_2289,0,29510,50,0,1,73.88,104.78,73.86,104.90,73.88,104.97,73.90,104.97,73.92,104.97,73.91,104.85,73.90,104.78,73.89,104.67,73.88,104.75,73.88,104.78,73.86,104.83,73.86,104.83,73.88,104.83,73.89,104.80,73.89,104.75,73.89,104.67,73.90,104.65,73.92,104.62,73.95,104.62,73.95,104.50,73.95,104.40,73.95,104.28,73.96,104.30,73.97,104.30,73.99,104.30,73.95,104.40,73.91,104.53,73.89,104.58,73.89,104.50,73.89,104.55,73.86,104.72,73.81,104.90,73.78,104.97,73.84,104.95,73.92,104.92,73.99,104.85,73.95,104.80,73.96,104.75,74.03,104.62,74.10,104.47,74.12,104.35,74.09,104.35,74.03,104.40,73.97,104.50,74.00,104.65,74.03,104.78,74.04,104.70,74.03,104.53,74.01,104.58,74.00,104.78
RZ_1236831_2290,0,29510,50,0,1,74.05,104.80,74.11,104.58,74.08,104.35,74.00,104.28,73.94,104.28,73.96,104.25,73.99,104.15,73.99,104.05,74.00,103.95,74.00,103.95,74.01,104.03,74.04,104.08,74.05,104.12,74.06,104.15,74.08,104.17,74.09,104.28,74.10,104.35,74.12,104.25,74.14,104.05,74.11,104.05,74.09,104.22,74.05,104.35,74.04,104.25,74.01,104.15,73.97,104.10,73.94,104.03,73.95,103.97,73.96,103.90,73.97,103.90,73.99,103.95,73.99,103.97,74.03,103.97,74.05,103.92,74.09,104.00,74.08,104.05,74.00,104.12,73.92,104.12,73.85,104.17,73.84,104.20,73.81,104.22,73.79,104.17,73.78,104.15,73.78,104.22,73.79,104.33,73.80,104.50,73.83,104.58,73.84,104.20,73.86,103.78,73.91,103.58,73.96,103.83
RZ_1236831_2291,0,29510,50,0,1,74.04,103.88,74.08,103.70,74.01,103.80,73.90,104.05,73.83,104.35,73.85,104.40,73.86,104.42,73.85,104.38,73.84,104.33,73.84,104.28,73.84,104.28,73.86,104.28,73.90,103.95,73.94,103.60,73.96,103.55,73.96,103.88,73.96,104.20,73.96,104.25,73.96,104.22,73.99,104.05,74.01,103.88,73.99,103.92,73.95,104.10,73.91,104.28,73.91,104.28,73.92,104.28,73.95,104.17,73.99,104.03,73.95,103.83,73.91,103.80,73.88,103.67,73.86,103.60,73.85,103.53,73.85,103.55,73.85,103.58,73.88,103.58,73.86,103.88,73.84,104.20,73.86,104.60,73.89,104.65,73.91,104.53,73.90,104.40,73.89,104.30,73.86,104.28,73.84,104.17,73.83,104.10,73.88,104.08,73.94,104.05,74.00,104.05,74.00,104.05
RZ_1236831_2292,0,29510,50,0,1,73.99,104.10,73.96,104.17,73.94,104.00,73.99,103.75,74.06,103.55,74.12,103.58,74.12,103.47,74.12,103.35,74.11,103.25,74.09,103.33,74.05,103.47,74.01,103.62,74.00,103.67,74.00,103.70,73.99,103.72,74.00,103.62,73.99,103.47,73.99,103.25,73.96,103.15,73.94,103.38,73.91,103.70,73.94,103.92,73.97,103.85,74.03,103.75,74.04,103.67,74.05,103.58,74.08,103.45,74.09,103.33,74.10,103.22,74.09,103.20,74.08,103.28,74.06,103.25,74.08,103.20,74.09,103.10,74.04,103.12,73.99,103.15,73.94,103.22,73.95,103.28,73.99,103.30,74.05,103.30,74.12,103.28,74.06,103.28,73.96,103.28,73.88,103.28,73.91,103.28,73.95,103.35,73.97,103.47,73.97,103.62,73.95,103.58,73.91,103.45
RZ_1236831_2293,0,29510,50,0,12,73.86,103.28,73.84,103.25,73.84,103.22,73.85,103.25,73.85,103.28,73.85,103.40,73.85,103.55,73.89,103.67,73.92,103.67,73.97,103.70,73.95,103.75,73.91,103.88,73.89,103.97,73.84,103.88,73.81,103.67,73.88,103.50,73.96,103.55,74.03,103.38,73.94,103.17,73.88,103.20,73.85,103.45,73.89,103.45,73.91,103.20,73.94,103.22,73.92,103.45,73.94,103.65,73.95,103.60,73.96,103.58,73.96,103.55,73.97,103.55,73.96,103.58,73.97,103.62,73.97,103.62,73.99,103.60,73.99,103.55,73.94,103.53,73.86,103.50,73.78,103.47,73.78,103.50,73.80,103.62,73.85,103.78,73.85,103.88,73.88,103.92,73.92,103.92,73.96,103.95,73.97,103.72,73.96,103.50,73.95,103.28,73.95,103.28,73.99,103.30
RZ_1236831_2294,0,29510,50,0,4,74.03,103.38,74.00,103.50,73.95,103.62,73.90,103.67,73.92,103.65,73.90,103.65,73.89,103.65,73.88,103.67,73.89,103.78,73.86,103.88,73.83,103.92,73.78,103.90,73.78,103.88,73.79,103.88,73.83,103.58,73.86,103.28,73.92,103.05,73.97,103.22,74.00,103.40,73.95,103.45,73.91,103.42,73.89,103.58,73.92,103.72,73.94,103.83,73.92,103.78,73.89,103.72,73.91,103.70,73.92,103.62,73.94,103.55,73.92,103.53,73.92,103.62,73.99,103.72,74.05,103.85,74.10,103.65,74.06,103.40,74.01,103.20,73.96,103.22,73.94,103.30,73.94,103.38,73.94,103.50,73.95,103.60,73.91,103.62,73.89,103.65,73.89,103.67,73.91,103.80,73.95,103.85,73.95,103.85,73.95,103.75,73.97,103.38,74.01,103.08
RZ_1236831_2295,0,29510,50,0,4,74.05,102.80,74.03,102.80,74.00,103.03,73.97,103.35,73.97,103.67,73.97,103.47,73.96,103.20,73.94,103.17,73.91,103.45,73.90,103.70,73.91,103.70,73.91,103.75,73.91,103.80,73.91,103.83,73.88,103.75,73.85,103.67,73.86,103.65,73.86,103.65,73.85,103.60,73.83,103.50,73.81,103.45,73.81,103.50,73.80,103.62,73.88,103.75,73.94,103.83,74.00,103.72,73.99,103.53,73.97,103.55,73.99,103.78,74.01,104.00,74.00,103.97,73.97,103.90,73.97,103.85,74.01,103.83,74.04,103.88,74.01,103.78,73.97,103.65,73.97,103.50,73.97,103.45,73.97,103.28,73.97,103.12,73.95,103.00,73.92,103.03,73.89,103.03,73.88,103.12,73.89,103.33,73.92,103.53,73.96,103.65,73.97,103.58,73.97,103.50
RZ_1236831_2296,0,29510,151,0,1,74.00,103.38,74.03,103.30,74.05,103.28,74.08,103.33,74.06,103.45,74.06,103.58,74.05,103.70,74.04,103.75,74.03,103.83,74.04,103.88,74.04,103.95,74.00,103.92,73.96,103.90,73.92,103.88,73.96,103.85,74.01,103.85,74.05,103.85,74.03,103.83,74.00,103.83,74.00,103.83,74.04,103.78,74.06,103.72,74.06,103.78,74.06,103.85,74.06,103.92,74.01,103.92,73.97,104.03,73.94,104.15,73.96,104.28,73.97,104.30,73.97,104.30,73.97,104.28,74.05,104.25,74.14,104.10,74.17,103.97,74.12,103.92,74.06,104.03,74.04,104.10,74.01,104.10,73.96,104.05,73.92,104.00,73.90,103.90,73.90,103.85,73.91,103.85,73.91,103.90,73.84,103.97,73.76,104.03,73.72,104.05,73.81,104.08,73.91,104.10,73.96,104.10,73.97,104.12,74.00,104.05,73.97,103.97,73.94,103.95,73.90,103.97,73.88,104.03,73.85,104.12,73.84,104.25,73.84,104.22,73.86,104.10,73.90,104.05,73.94,104.08,73.95,104.10,73.95,104.10,73.94,104.12,73.92,104.17,73.90,104.22,73.86,104.25,73.83,104.28,73.89,104.28,73.96,104.25,74.01,104.28,73.96,104.53,73.91,104.75,73.89,104.92,73.89,104.83,73.91,104.72,73.94,104.67,73.96,104.58,73.95,104.45,73.92,104.38,73.90,104.45,73.90,104.53,73.92,104.58,73.95,104.58,73.97,104.62,73.97,104.67,73.99,104.75,73.97,104.80,73.95,104.80,73.90,104.80,73.86,104.80,73.84,104.80,73.83,104.78,73.83,104.78,73.85,104.80,73.88,104.80,73.89,104.67,73.94,104.58,73.97,104.58,73.96,104.67,73.91,104.75,73.90,104.75,73.94,104.65,73.97,104.50,73.97,104.35,73.99,104.33,74.01,104.35,73.99,104.38,73.94,104.38,73.91,104.25,73.92,104.15,73.99,104.22,74.03,104.38,74.08,104.55,74.09,104.55,74.10,104.55,74.08,104.58,74.05,104.53,74.03,104.42,73.99,104.35,73.94,104.30,73.96,104.25,74.04,104.15,74.05,104.10,74.00,104.40,73.96,104.72,73.97,105.17,73.99,105.30,74.01,105.42,74.05,105.42,74.03,105.45,73.99,105.45,73.90,105.30,73.85,105.12,73.85,104.95,73.90,104.95,73.99,104.70,74.03,104.45,73.97,104.22,73.90,104.33,73.83,104.50,73.85,104.65,73.88,104.70,73.89,104.70,73.89,104.80,73.95,104.92,74.01,104.92,73.99,104.80,73.85,104.78
RZ_1236831_2297,0,29510,49,0,1,73.72,104.88,73.74,104.83,73.80,104.70,73.85,104.58,73.81,104.65,73.78,104.70,73.78,104.70,73.83,104.67,73.88,104.65,73.89,104.62,73.90,104.60,73.90,104.65,73.88,104.75,73.84,104.83,73.83,104.83,73.79,104.75,73.75,104.65,73.70,104.58,73.69,104.55,73.70,104.83,73.69,105.10,73.67,105.30,73.66,105.22,73.67,105.15,73.70,105.08,73.71,104.97,73.67,104.90,73.64,104.90,73.61,105.00,73.64,105.05,73.75,105.08,73.84,105.03,73.92,105.00,73.92,104.97,73.90,104.97,73.91,104.95,73.95,104.97,74.00,105.03,73.92,105.08,73.84,105.08,73.74,105.05,73.75,105.05,73.79,105.05,73.79,105.08,73.78,105.08,73.79,105.05,73.81,105.08,73.85,105.12,73.84,105.08
RZ_1236831_2298,0,29510,51,0,1,73.83,104.88,73.81,104.70,73.81,104.72,73.81,104.72,73.80,104.78,73.78,104.75,73.76,104.75,73.79,104.67,73.78,104.55,73.78,104.47,73.79,104.55,73.80,104.62,73.81,104.70,73.80,104.95,73.78,105.20,73.79,105.30,73.80,105.15,73.76,105.05,73.69,105.08,73.66,105.10,73.76,105.05,73.85,105.00,73.89,105.00,73.84,105.03,73.83,105.08,73.81,105.20,73.84,105.22,73.84,105.22,73.80,105.10,73.75,105.00,73.69,104.92,73.74,104.90,73.78,104.92,73.83,104.97,73.83,105.03,73.84,105.17,73.85,105.30,73.86,105.42,73.88,105.45,73.88,105.47,73.79,105.58,73.71,105.62,73.65,105.45,73.69,105.25,73.71,105.05,73.65,105.08,73.59,105.12,73.51,105.12,73.50,105.30,73.49,105.45,73.49,105.30
RZ_1236831_2299,0,29510,49,0,1,73.56,105.00,73.64,104.85,73.70,105.00,73.70,105.12,73.64,105.15,73.59,105.22,73.58,105.30,73.64,105.33,73.66,105.25,73.64,105.15,73.61,105.12,73.59,105.22,73.55,105.35,73.53,105.45,73.53,105.50,73.53,105.50,73.46,105.45,73.41,105.40,73.35,105.40,73.34,105.42,73.36,105.38,73.40,105.30,73.46,105.30,73.49,105.35,73.50,105.42,73.50,105.40,73.50,105.35,73.50,105.33,73.50,105.30,73.42,105.30,73.35,105.33,73.30,105.30,73.33,105.33,73.36,105.33,73.36,105.33,73.38,105.30,73.39,105.20,73.35,105.12,73.33,105.08,73.29,105.08,73.30,105.08,73.34,105.05,73.38,105.05,73.40,105.03,73.35,104.97,73.34,105.00,73.31,105.03,73.38,105.05,73.36,105.00
RZ_1236831_2300,0,29510,50,0,1,73.34,105.00,73.29,105.00,73.25,105.03,73.24,105.03,73.25,105.08,73.25,105.10,73.25,105.15,73.22,105.15,73.21,105.15,73.24,105.17,73.31,105.17,73.40,105.15,73.36,105.17,73.30,105.22,73.28,105.28,73.31,105.12,73.34,104.95,73.33,104.83,73.25,104.90,73.17,104.97,73.14,104.97,73.14,105.05,73.12,105.10,73.10,105.17,73.22,105.17,73.35,105.17,73.44,105.10,73.38,105.03,73.26,104.95,73.17,105.10,73.15,105.22,73.16,105.20,73.17,105.03,73.17,104.65,73.17,104.42,73.17,104.22,73.17,104.67,73.20,105.10,73.24,105.38,73.21,105.22,73.17,105.03,73.14,104.90,73.14,104.78,73.11,104.92,73.06,105.17,73.00,105.30,72.99,105.20,73.00,105.03,73.05,104.88,73.09,104.75
RZ_1236831_2301,0,29510,50,0,1,73.11,104.62,73.11,104.60,73.09,104.50,73.06,104.45,73.03,104.50,73.01,104.60,72.99,104.72,72.96,104.75,72.96,104.75,72.97,104.72,73.00,104.62,73.03,104.53,73.04,104.55,73.04,104.60,73.03,104.67,73.01,104.65,73.01,104.67,73.01,104.55,73.03,104.42,73.03,104.33,73.01,104.38,73.00,104.53,72.97,104.60,72.96,104.55,72.95,104.42,72.96,104.28,73.01,104.17,73.04,104.10,73.05,104.10,73.03,104.35,73.00,104.55,72.96,104.72,72.96,104.70,72.97,104.67,72.99,104.85,72.99,104.97,72.92,105.05,72.86,104.97,72.89,104.85,72.97,104.60,73.05,104.40,73.00,104.38,72.95,104.50,72.95,104.55,72.99,104.45,73.01,104.38,73.00,104.40,73.00,104.35,73.00,104.30,72.99,104.45
RZ_1236831_2302,0,29510,50,0,1,72.99,104.67,72.96,104.92,72.95,104.97,72.95,104.83,72.96,104.65,72.96,104.42,72.95,104.40,72.94,104.38,72.84,104.58,72.72,104.78,72.62,105.03,72.64,105.05,72.75,105.03,72.88,104.80,72.91,104.60,72.85,104.42,72.75,104.45,72.71,104.53,72.74,104.60,72.78,104.65,72.80,104.70,72.79,104.75,72.81,104.78,72.81,104.78,72.81,104.70,72.80,104.60,72.81,104.50,72.84,104.50,72.85,104.47,72.86,104.47,72.86,104.47,72.79,104.50,72.71,104.50,72.69,104.30,72.75,104.08,72.81,103.90,72.85,103.92,72.88,104.10,72.84,104.28,72.78,104.42,72.74,104.42,72.78,104.45,72.79,104.45,72.75,104.40,72.70,104.35,72.71,104.28,72.72,104.05,72.75,103.85,72.74,103.85,72.71,104.08
RZ_1236831_2303,0,29510,50,0,1,72.69,104.30,72.65,104.33,72.61,104.40,72.55,104.45,72.54,104.47,72.54,104.47,72.54,104.50,72.55,104.55,72.56,104.60,72.64,104.65,72.70,104.65,72.69,104.60,72.62,104.53,72.54,104.42,72.53,104.38,72.55,104.35,72.60,104.35,72.67,104.38,72.74,104.35,72.79,104.33,72.80,104.30,72.80,104.28,72.81,104.25,72.79,104.28,72.75,104.28,72.71,104.38,72.71,104.42,72.75,104.40,72.83,104.22,72.90,104.12,72.91,104.10,72.83,104.05,72.74,103.92,72.67,103.92,72.67,104.05,72.70,104.03,72.72,103.83,72.75,103.60,72.75,103.60,72.75,103.67,72.71,103.72,72.66,103.78,72.60,103.85,72.59,103.65,72.53,103.45,72.50,103.12,72.49,103.03,72.54,102.95,72.58,103.00,72.58,103.20
RZ_1236831_2304,0,29510,51,0,1,72.56,103.40,72.61,103.55,72.67,103.45,72.74,103.38,72.74,103.47,72.72,103.67,72.72,103.97,72.71,104.10,72.71,104.10,72.74,103.97,72.76,103.85,72.75,103.85,72.69,103.92,72.59,104.00,72.54,103.85,72.51,103.65,72.58,103.42,72.62,103.58,72.61,103.72,72.53,103.90,72.46,104.00,72.50,104.05,72.55,104.12,72.58,104.00,72.59,103.88,72.55,103.78,72.49,103.83,72.41,103.88,72.47,103.92,72.56,103.72,72.65,103.53,72.64,103.40,72.64,103.53,72.65,103.65,72.67,103.75,72.60,103.80,72.53,103.83,72.45,103.80,72.47,103.80,72.50,103.83,72.51,103.72,72.54,103.67,72.58,103.62,72.60,103.62,72.67,103.62,72.76,103.60,72.79,103.60,72.74,103.62,72.69,103.67,72.72,103.70,72.75,103.67
RZ_1236831_2305,0,29510,51,0,1,72.74,103.67,72.69,103.60,72.59,103.55,72.54,103.55,72.56,103.62,72.62,103.72,72.70,103.70,72.69,103.62,72.67,103.58,72.65,103.60,72.62,103.78,72.64,103.92,72.69,104.08,72.80,104.00,72.86,103.88,72.74,103.83,72.59,103.85,72.44,103.90,72.49,103.92,72.54,103.95,72.60,103.92,72.62,103.88,72.64,103.83,72.62,103.80,72.61,103.80,72.62,103.83,72.62,103.88,72.61,103.95,72.61,103.88,72.59,103.80,72.56,103.70,72.58,103.67,72.61,103.65,72.64,103.58,72.62,103.53,72.61,103.65,72.61,103.83,72.67,104.00,72.74,103.97,72.80,103.97,72.81,104.00,72.84,104.00,72.85,103.85,72.86,103.67,72.86,103.58,72.88,103.65,72.88,103.72,72.86,103.75,72.84,103.85,72.83,103.95,72.83,103.85
RZ_1236831_2306,0,29510,50,0,1,72.85,103.62,72.89,103.72,72.92,104.03,72.95,104.33,72.95,104.33,72.91,104.17,72.84,104.00,72.76,103.95,72.72,104.08,72.70,104.17,72.69,104.17,72.72,104.05,72.75,103.90,72.78,103.97,72.78,104.17,72.76,104.45,72.76,104.53,72.79,104.40,72.83,104.20,72.86,103.92,72.88,103.85,72.91,103.75,72.94,103.75,72.94,103.78,72.90,103.88,72.88,103.97,72.92,104.00,72.96,104.05,73.00,104.10,73.03,104.22,73.05,104.30,73.00,104.30,72.91,104.20,72.89,104.12,72.95,104.10,73.00,104.15,73.00,104.15,73.01,104.08,73.03,104.03,73.00,104.05,72.96,104.20,73.01,104.28,73.09,104.22,73.22,104.20,73.26,104.20,73.31,104.22,73.31,104.17,73.30,104.08,73.26,103.97,73.21,103.85
RZ_1236831_2307,0,29510,49,0,11,73.17,103.75,73.11,103.70,73.05,103.88,72.99,104.08,72.96,104.15,73.04,104.03,73.12,103.92,73.16,103.90,73.12,104.00,73.08,104.10,73.08,104.17,73.08,104.17,73.08,104.12,73.09,104.05,73.10,103.97,73.12,103.90,73.05,103.90,72.96,103.92,72.89,104.17,72.90,104.45,72.91,104.55,73.04,104.38,73.15,104.35,73.26,104.45,73.25,104.60,73.21,104.62,73.20,104.67,73.20,104.62,73.22,104.50,73.21,104.33,73.25,104.15,73.31,104.00,73.36,103.92,73.33,103.90,73.25,103.70,73.19,103.42,73.17,103.17,73.16,103.17,73.19,103.20,73.22,103.28,73.26,103.45,73.28,103.60,73.30,103.83,73.34,103.95,73.38,104.00,73.41,103.90,73.41,103.80,73.42,103.78,73.42,103.75
RZ_1236831_2308,0,29510,51,0,3,73.40,103.78,73.36,103.72,73.31,103.62,73.35,103.50,73.40,103.45,73.39,103.38,73.34,103.38,73.31,103.40,73.34,103.42,73.35,103.45,73.33,103.42,73.34,103.42,73.39,103.45,73.34,103.53,73.25,103.47,73.17,103.35,73.17,103.40,73.19,103.58,73.20,103.53,73.21,103.35,73.22,103.17,73.21,103.35,73.20,103.53,73.15,103.67,73.10,103.67,73.08,103.70,73.12,103.70,73.17,103.70,73.20,103.70,73.26,103.70,73.29,103.67,73.30,103.62,73.25,103.62,73.21,103.40,73.19,103.15,73.22,102.85,73.29,102.72,73.33,102.62,73.30,102.85,73.25,103.25,73.21,103.65,73.20,103.72,73.22,103.72,73.22,103.80,73.24,103.85,73.33,103.80,73.41,103.62,73.49,103.45,73.50,103.35,73.46,103.35,73.38,103.33
RZ_1236831_2309,0,29510,50,0,3,73.29,103.40,73.31,103.42,73.40,103.45,73.49,103.42,73.49,103.40,73.46,103.20,73.45,103.00,73.42,103.05,73.44,103.30,73.45,103.55,73.46,103.58,73.46,103.55,73.49,103.50,73.51,103.33,73.53,103.17,73.54,103.08,73.51,103.10,73.47,103.10,73.46,103.05,73.50,102.92,73.55,102.83,73.59,103.00,73.60,103.25,73.62,103.55,73.62,103.58,73.62,103.55,73.61,103.50,73.59,103.42,73.51,103.50,73.45,103.60,73.42,103.67,73.44,103.75,73.44,103.75,73.47,103.65,73.54,103.58,73.60,103.60,73.60,103.75,73.60,103.88,73.61,103.92,73.64,103.85,73.65,103.65,73.59,103.45,73.53,103.53,73.50,103.67,73.56,103.80,73.64,103.75,73.65,103.70,73.64,103.62,73.61,103.62,73.64,103.62
RZ_1236831_2310,0,29510,49,0,3,73.66,103.65,73.64,103.60,73.59,103.55,73.54,103.50,73.56,103.53,73.56,103.53,73.56,103.65,73.53,103.75,73.49,103.88,73.45,103.88,73.44,103.88,73.45,103.88,73.45,103.97,73.45,104.08,73.50,104.15,73.56,104.12,73.62,104.17,73.62,104.25,73.64,104.38,73.64,104.42,73.60,104.47,73.54,104.45,73.50,104.25,73.53,104.03,73.53,103.70,73.51,103.58,73.47,103.40,73.45,103.38,73.44,103.35,73.46,103.38,73.47,103.42,73.49,103.47,73.50,103.50,73.54,103.50,73.56,103.45,73.62,103.22,73.70,103.03,73.76,103.15,73.78,103.42,73.78,103.47,73.76,103.25,73.75,103.10,73.72,103.17,73.71,103.30,73.70,103.33,73.65,103.38,73.61,103.35,73.56,103.38,73.55,103.40
RZ_1236831_2311,0,29510,50,0,3,73.58,103.40,73.65,103.35,73.71,103.30,73.75,103.25,73.76,103.30,73.79,103.33,73.81,103.35,73.83,103.30,73.80,103.28,73.76,103.30,73.75,103.33,73.79,103.28,73.88,103.15,73.95,103.00,73.90,102.97,73.80,102.95,73.67,102.95,73.66,102.97,73.62,103.00,73.59,103.05,73.69,103.08,73.81,103.10,73.94,103.00,73.83,102.88,73.71,102.72,73.67,102.70,73.75,102.70,73.85,102.78,73.86,102.92,73.88,103.10,73.85,103.22,73.84,103.25,73.84,103.12,73.84,103.00,73.84,103.03,73.78,103.17,73.71,103.42,73.64,103.50,73.62,103.58,73.71,103.55,73.81,103.35,73.80,103.17,73.70,103.00,73.59,102.97,73.59,102.97,73.71,102.95,73.84,102.95,73.92,102.90,73.88,102.88,73.85,102.85
RZ_1236831_2312,0,29510,101,0,1,73.84,102.83,73.83,102.80,73.81,102.80,73.79,102.78,73.80,102.78,73.79,102.75,73.78,102.75,73.80,102.72,73.84,102.72,73.85,102.75,73.81,102.78,73.76,102.62,73.78,102.47,73.81,102.25,73.90,102.15,73.95,102.12,73.97,102.28,73.92,102.40,73.88,102.53,73.85,102.62,73.84,102.72,73.85,102.67,73.86,102.50,73.85,102.33,73.85,102.25,73.85,102.28,73.86,102.33,73.86,102.42,73.88,102.45,73.88,102.42,73.86,102.35,73.86,102.35,73.86,102.35,73.89,102.42,73.90,102.50,73.92,102.47,73.92,102.38,73.92,102.47,73.90,102.65,73.89,102.70,73.94,102.42,73.99,102.15,74.05,102.05,74.06,102.17,74.00,102.35,73.92,102.42,73.85,102.45,73.85,102.45,73.86,102.45,73.89,102.42,73.94,102.47,73.95,102.60,73.97,102.67,73.96,102.65,73.95,102.55,73.94,102.55,73.85,102.65,73.78,102.78,73.69,102.75,73.72,102.62,73.78,102.50,73.81,102.53,73.83,102.55,73.81,102.58,73.80,102.62,73.79,102.65,73.81,102.67,73.90,102.55,73.99,102.42,73.92,102.60,73.83,102.88,73.80,103.05,73.85,102.85,73.90,102.67,73.91,102.53,73.94,102.42,73.96,102.30,73.96,102.17,73.96,102.08,73.94,102.08,73.92,102.15,73.89,102.28,73.88,102.40,73.85,102.70,73.85,102.95,73.91,102.85,73.97,102.55,74.04,102.25,74.04,102.30,74.03,102.35,73.99,102.40,73.96,102.35,73.94,102.33,73.94,102.33,73.94,102.35,73.94,102.33,73.97,102.17,74.01,102.03,74.12,101.90,74.20,101.92,74.19,102.00
RZ_1236831_2313,0,29510,50,0,1,74.08,102.10,73.97,102.25,73.96,102.33,74.05,102.47,74.12,102.58,74.19,102.67,74.19,102.35,74.15,102.03,74.11,101.72,74.08,101.83,74.08,102.00,74.06,102.08,74.06,102.12,74.09,102.05,74.12,102.00,74.16,101.97,74.17,102.03,74.20,102.08,74.22,102.10,74.24,102.05,74.20,102.03,74.16,102.03,74.15,102.00,74.17,101.97,74.16,101.95,74.16,101.95,74.16,101.95,74.19,101.95,74.17,101.97,74.16,101.88,74.15,101.78,74.14,101.83,74.14,101.97,74.12,102.10,74.12,101.92,74.16,101.72,74.21,101.60,74.26,101.70,74.28,101.85,74.30,101.95,74.31,102.00,74.30,102.00,74.21,102.03,74.14,102.05,74.09,102.17,74.10,102.28,74.12,102.20,74.16,102.03,74.20,102.10,74.22,102.33
RZ_1236831_2314,0,29510,49,0,1,74.21,102.38,74.14,102.17,74.08,102.03,74.05,102.08,74.09,102.12,74.14,102.17,74.19,102.22,74.22,102.25,74.22,102.22,74.20,102.20,74.17,102.15,74.20,102.08,74.19,102.03,74.17,102.12,74.16,102.17,74.16,102.25,74.17,102.22,74.19,102.25,74.21,102.25,74.22,102.22,74.24,102.20,74.19,102.20,74.15,102.25,74.11,102.28,74.15,102.33,74.19,102.22,74.15,102.17,74.08,102.30,74.04,102.53,74.08,102.67,74.11,102.53,74.14,102.33,74.14,102.12,74.14,102.00,74.14,101.95,74.15,101.97,74.17,102.05,74.17,102.12,74.16,102.10,74.21,102.05,74.31,102.00,74.30,102.00,74.20,102.10,74.11,102.20,74.15,102.03,74.24,101.80,74.30,101.58,74.33,101.55,74.30,101.62
RZ_1236831_2315,0,29510,50,0,1,74.26,101.72,74.22,101.83,74.19,101.95,74.16,102.05,74.15,102.15,74.15,102.15,74.21,102.15,74.29,101.92,74.36,101.70,74.36,101.58,74.35,101.62,74.33,101.70,74.31,101.83,74.28,101.92,74.20,102.08,74.12,102.17,74.06,102.30,74.12,102.40,74.20,102.42,74.26,102.45,74.28,102.42,74.25,102.35,74.22,102.25,74.20,102.20,74.20,102.17,74.19,102.20,74.19,102.22,74.24,102.08,74.29,101.92,74.29,101.72,74.25,101.65,74.19,101.75,74.17,101.80,74.16,101.85,74.15,101.95,74.14,102.17,74.15,102.30,74.16,102.10,74.19,101.97,74.14,101.95,74.09,102.03,74.00,102.05,73.97,102.08,73.97,102.17,74.01,102.22,74.05,102.22,74.08,102.15,74.14,102.08,74.20,102.15,74.26,102.20
RZ_1236831_2316,0,29510,50,0,1,74.25,102.12,74.20,102.00,74.15,101.85,74.08,101.88,74.06,101.88,74.09,101.90,74.12,101.88,74.15,101.83,74.15,101.80,74.14,101.88,74.11,101.92,74.10,101.88,74.08,101.75,74.06,101.62,74.08,101.62,74.09,101.65,74.10,101.67,74.19,101.70,74.29,101.72,74.40,101.72,74.40,101.75,74.40,101.72,74.38,101.67,74.35,101.60,74.33,101.58,74.31,101.55,74.30,101.50,74.30,101.45,74.30,101.42,74.29,101.50,74.28,101.58,74.26,101.45,74.25,101.30,74.24,101.22,74.21,101.30,74.19,101.70,74.17,101.97,74.16,102.17,74.19,102.08,74.21,101.95,74.28,101.80,74.31,101.62,74.35,101.50,74.36,101.53,74.36,101.60,74.36,101.67,74.35,101.67,74.34,101.67,74.30,101.67,74.26,101.72
RZ_1236831_2317,0,29510,50,0,1,74.22,101.75,74.28,101.80,74.33,101.83,74.39,101.90,74.36,101.92,74.35,101.92,74.31,101.90,74.29,101.80,74.25,101.70,74.26,101.58,74.26,101.55,74.28,101.53,74.28,101.55,74.25,101.45,74.22,101.35,74.24,101.17,74.30,101.12,74.36,101.30,74.39,101.55,74.39,101.85,74.39,101.92,74.36,102.00,74.35,101.97,74.35,101.95,74.36,101.92,74.38,101.72,74.44,101.50,74.51,101.28,74.55,101.25,74.53,101.33,74.49,101.47,74.47,101.60,74.47,101.62,74.42,101.62,74.36,101.70,74.31,101.80,74.38,101.92,74.46,101.95,74.53,102.08,74.50,102.15,74.47,101.95,74.46,101.70,74.46,101.42,74.45,101.45,74.44,101.45,74.41,101.47,74.39,101.55,74.36,101.60,74.35,101.70,74.34,101.75
RZ_1236831_2318,0,29510,50,0,1,74.34,101.72,74.35,101.65,74.35,101.55,74.39,101.45,74.46,101.38,74.55,101.22,74.62,101.10,74.65,101.05,74.62,101.12,74.55,101.20,74.54,101.30,74.58,101.40,74.61,101.50,74.62,101.58,74.65,101.65,74.59,101.67,74.51,101.70,74.38,101.78,74.33,101.78,74.35,101.53,74.42,101.15,74.47,100.83,74.46,100.70,74.44,100.75,74.41,100.88,74.39,101.30,74.38,101.70,74.38,101.78,74.39,101.50,74.40,101.20,74.41,101.45,74.38,101.70,74.35,101.85,74.31,101.75,74.30,101.65,74.33,101.60,74.35,101.55,74.38,101.47,74.41,101.40,74.46,101.28,74.50,101.12,74.51,101.00,74.53,100.97,74.53,101.03,74.51,101.10,74.51,101.17,74.50,101.20,74.50,101.20,74.50,101.17,74.50,101.17
RZ_1236831_2319,0,29510,51,0,1,74.49,101.20,74.49,101.22,74.55,101.17,74.62,101.10,74.71,100.95,74.74,100.90,74.76,100.80,74.79,100.72,74.80,100.78,74.81,100.83,74.83,100.85,74.88,100.92,74.91,101.10,74.85,101.25,74.76,101.25,74.69,101.22,74.70,101.10,74.72,100.97,74.74,101.05,74.74,101.15,74.78,101.17,74.84,101.03,75.10,101.12,75.33,101.30,75.65,101.45,75.89,101.70,76.47,102.05,77.11,102.55,77.62,102.97,78.15,103.60,78.59,104.38,79.26,104.90,79.70,105.65,80.14,106.67,80.39,107.75,80.47,108.45,80.47,108.67,80.45,108.88,80.45,109.45,80.59,110.00,80.72,110.62,80.88,110.88,80.75,111.50,80.62,112.58,80.53,113.60,80.55,113.95,80.59,113.75,80.56,113.65,80.55,113.78,80.51,114.12,80.46,114.40
RZ_1236831_2320,0,29510,50,0,1,80.44,114.90,80.41,115.17,80.39,115.42,80.29,115.47,80.19,115.75,80.11,116.03,80.10,116.30,80.11,116.25,80.14,116.17,80.21,116.08,80.26,116.35,80.22,116.67,80.15,117.12,80.06,117.22,80.01,117.05,79.97,116.78,79.90,116.60,79.86,116.70,79.81,116.83,79.80,116.85,79.71,116.92,79.64,117.00,79.56,117.03,79.59,117.03,79.64,116.97,79.69,117.00,79.62,117.10,79.54,117.20,79.45,117.22,79.47,117.22,79.53,117.22,79.56,117.17,79.53,117.12,79.47,117.00,79.41,116.90,79.41,116.83,79.45,116.90,79.49,117.10,79.51,117.28,79.47,117.42,79.46,117.45,79.46,117.47,79.47,117.55,79.47,117.65,79.49,117.55,79.49,117.35,79.50,117.15,79.46,117.12,79.42,117.10,79.42,117.10
RZ_1236831_2321,0,29510,49,0,1,79.46,117.08,79.49,117.05,79.51,117.00,79.55,116.92,79.55,116.88,79.49,116.97,79.41,117.12,79.42,116.97,79.47,116.67,79.53,116.45,79.53,116.53,79.49,116.60,79.45,116.67,79.42,116.75,79.46,116.80,79.49,116.83,79.47,116.85,79.46,116.78,79.45,116.67,79.41,116.80,79.38,117.03,79.38,117.15,79.41,117.03,79.49,116.95,79.53,117.00,79.50,117.10,79.40,117.15,79.29,116.95,79.25,116.62,79.25,116.30,79.25,116.15,79.26,116.08,79.29,115.95,79.30,115.92,79.31,115.90,79.33,115.90,79.34,116.12,79.34,116.42,79.38,116.65,79.41,116.65,79.45,116.58,79.45,116.58,79.46,116.72,79.51,116.85,79.56,116.92,79.59,116.85,79.54,116.72,79.46,116.75,79.41,116.83
RZ_1236831_2322,0,29510,51,0,1,79.40,116.85,79.36,116.75,79.36,116.65,79.38,116.62,79.41,116.60,79.41,116.58,79.35,116.55,79.30,116.58,79.24,116.65,79.21,116.78,79.21,116.90,79.26,116.88,79.34,116.75,79.40,116.65,79.41,116.60,79.42,116.53,79.45,116.45,79.41,116.42,79.34,116.45,79.26,116.45,79.26,116.47,79.29,116.50,79.31,116.53,79.34,116.55,79.35,116.55,79.35,116.53,79.38,116.55,79.40,116.58,79.40,116.62,79.39,116.58,79.38,116.53,79.39,116.50,79.40,116.50,79.42,116.45,79.35,116.40,79.26,116.35,79.17,116.33,79.19,116.30,79.19,116.38,79.20,116.45,79.22,116.53,79.26,116.47,79.29,116.45,79.28,116.42,79.22,116.42,79.26,116.40,79.34,116.38,79.44,116.35,79.46,116.35,79.40,116.38,79.31,116.47
RZ_1236831_2323,0,29510,49,0,3,79.21,116.53,79.21,116.58,79.21,116.55,79.24,116.55,79.28,116.15,79.33,115.72,79.35,115.60,79.39,115.90,79.40,116.17,79.40,116.20,79.40,116.17,79.40,116.15,79.40,115.92,79.45,115.72,79.50,115.55,79.49,115.58,79.44,115.62,79.41,115.62,79.42,115.78,79.44,115.90,79.42,116.03,79.50,115.97,79.56,115.92,79.54,115.88,79.44,115.92,79.33,116.00,79.31,116.10,79.39,116.17,79.47,116.28,79.58,116.30,79.55,116.33,79.53,116.28,79.51,116.22,79.47,116.28,79.44,116.40,79.36,116.60,79.34,116.65,79.33,116.45,79.42,116.17,79.53,115.88,79.60,115.83,79.55,115.90,79.51,116.03,79.49,116.15,79.49,116.30,79.50,116.40,79.51,116.50,79.53,116.38,79.54,116.22
RZ_1236831_2324,0,29510,50,0,3,79.54,116.08,79.55,116.05,79.53,116.08,79.51,116.12,79.49,116.17,79.49,116.17,79.49,116.08,79.49,115.97,79.49,116.05,79.49,116.22,79.44,116.45,79.39,116.47,79.35,116.35,79.38,116.25,79.39,116.17,79.39,116.20,79.42,116.20,79.49,116.20,79.55,116.28,79.55,116.35,79.54,116.40,79.51,116.38,79.50,116.38,79.50,116.38,79.51,116.38,79.54,116.35,79.56,116.40,79.53,116.45,79.47,116.42,79.41,116.33,79.44,116.22,79.45,116.40,79.41,116.58,79.36,116.53,79.36,116.30,79.39,116.05,79.41,116.08,79.45,116.08,79.51,116.08,79.51,116.12,79.45,116.15,79.41,116.20,79.42,116.25,79.46,116.30,79.50,116.28,79.54,116.20,79.59,116.12,79.62,116.12,79.65,116.15,79.66,116.25
RZ_1236831_2325,0,29510,50,0,3,79.66,116.35,79.61,116.47,79.54,116.55,79.49,116.45,79.49,116.30,79.49,116.20,79.49,116.22,79.47,116.03,79.47,115.78,79.46,115.62,79.45,115.75,79.47,115.88,79.51,115.90,79.56,116.05,79.55,116.22,79.51,116.40,79.46,116.40,79.45,116.38,79.44,116.38,79.45,116.05,79.50,115.58,79.56,114.80,79.70,114.33,79.80,113.97,79.90,113.55,79.91,113.12,79.95,112.30,79.97,111.67,80.06,110.92,80.14,109.83,80.29,108.90,80.38,108.12,80.46,107.65,80.50,107.20,80.54,106.75,80.53,106.33,80.50,105.72,80.47,105.12,80.44,104.60,80.29,103.88,80.14,103.12,80.03,102.72,80.00,102.67,79.96,102.42,79.92,102.15,79.90,101.92,79.89,101.85,79.85,101.83,79.80,101.72,79.75,101.53
RZ_1236831_2326,0,29510,50,0,3,79.66,101.35,79.58,101.28,79.47,101.33,79.45,101.25,79.41,101.00,79.41,100.78,79.40,100.65,79.41,100.55,79.36,100.38,79.31,100.10,79.26,99.83,79.26,99.65,79.26,99.55,79.25,99.53,79.22,99.40,79.21,99.25,79.22,99.15,79.22,99.20,79.24,99.25,79.25,99.28,79.26,99.28,79.26,99.28,79.28,99.28,79.28,99.30,79.26,99.38,79.25,99.42,79.28,99.47,79.30,99.25,79.26,99.05,79.12,99.00,79.01,99.15,78.97,99.38,79.04,99.45,79.08,99.53,79.09,99.50,79.06,99.47,79.01,99.50,78.97,99.55,78.95,99.60,78.92,99.58,78.94,99.50,78.96,99.45,78.96,99.55,78.91,99.83,78.89,100.08,78.91,100.25,78.89,100.08,78.85,99.90,78.81,99.95,78.81,100.12
RZ_1236831_2327,0,29510,50,0,3,78.84,100.25,78.88,100.22,78.92,100.22,78.95,100.30,78.97,100.35,78.97,100.42,78.89,100.62,78.80,100.78,78.74,100.88,78.75,100.80,78.78,100.75,78.79,100.83,78.76,100.92,78.72,100.97,78.71,101.00,78.74,101.05,78.74,101.10,78.72,101.15,78.71,101.20,78.72,101.25,78.75,101.25,78.78,101.20,78.79,101.12,78.76,101.22,78.74,101.50,78.70,101.75,78.69,101.88,78.69,101.90,78.69,101.95,78.70,101.97,78.64,101.78,78.58,101.55,78.53,101.28,78.55,101.20,78.58,101.25,78.59,101.35,78.59,101.45,78.61,101.60,78.66,101.78,78.71,101.92,78.74,101.88,78.72,101.83,78.71,101.90,78.70,101.97,78.70,102.17,78.71,102.30,78.71,102.20,78.74,102.00,78.76,101.80,78.78,101.72
RZ_1236831_2328,0,29510,50,0,3,78.81,101.65,78.84,101.75,78.81,101.92,78.71,102.15,78.62,102.17,78.55,102.33,78.53,102.40,78.50,102.47,78.47,102.55,78.45,102.83,78.56,103.08,78.67,103.17,78.70,103.10,78.60,103.03,78.50,103.00,78.51,103.00,78.53,102.97,78.51,102.95,78.49,102.90,78.42,102.92,78.39,102.97,78.34,102.97,78.34,102.92,78.31,102.88,78.29,102.95,78.38,103.03,78.47,103.10,78.56,103.10,78.55,103.08,78.53,103.08,78.49,103.10,78.44,103.15,78.40,103.15,78.38,103.12,78.31,103.08,78.25,103.05,78.22,102.95,78.22,102.85,78.24,102.75,78.24,102.72,78.34,102.78,78.44,102.95,78.45,103.17,78.40,103.40,78.35,103.50,78.36,103.53,78.31,103.55,78.26,103.60,78.20,103.70,78.19,103.72
RZ_1236831_2329,0,29510,50,0,3,78.20,103.72,78.25,103.72,78.31,103.75,78.33,103.75,78.33,103.83,78.30,103.97,78.30,104.10,78.34,104.15,78.39,104.15,78.44,104.15,78.42,104.10,78.41,104.05,78.40,103.97,78.40,103.92,78.39,103.90,78.31,103.90,78.22,103.92,78.17,103.92,78.25,104.15,78.33,104.38,78.39,104.62,78.38,104.65,78.36,104.65,78.35,104.65,78.35,104.62,78.34,104.60,78.31,104.58,78.28,104.38,78.30,104.15,78.34,103.88,78.41,103.80,78.42,103.85,78.42,104.00,78.35,104.25,78.28,104.35,78.19,104.47,78.16,104.50,78.11,104.55,78.10,104.58,78.09,104.58,78.09,104.58,78.09,104.60,78.09,104.60,78.11,104.50,78.14,104.40,78.17,104.55,78.15,104.80,78.10,105.15,78.08,105.22,78.11,105.00
RZ_1236831_2330,0,29510,51,0,3,78.20,104.75,78.28,104.53,78.33,104.55,78.33,104.58,78.33,104.75,78.33,104.90,78.33,104.97,78.33,104.90,78.34,104.78,78.35,104.75,78.36,104.65,78.36,104.55,78.35,104.45,78.34,104.35,78.31,104.28,78.28,104.58,78.25,104.92,78.24,105.15,78.24,105.05,78.21,104.85,78.19,104.72,78.17,104.58,78.19,104.65,78.19,104.80,78.19,104.97,78.19,104.90,78.28,104.78,78.35,104.72,78.41,104.85,78.39,104.75,78.36,104.55,78.30,104.40,78.25,104.45,78.20,104.53,78.19,104.75,78.17,104.97,78.19,105.15,78.20,105.00,78.26,104.88,78.31,104.80,78.31,104.88,78.28,104.95,78.24,104.92,78.26,104.88,78.29,104.72,78.22,104.65,78.16,104.88,78.12,105.20,78.17,105.50,78.21,105.50,78.20,105.53
RZ_1236831_2331,0,29510,50,0,3,78.15,105.58,78.12,105.33,78.08,105.03,78.05,104.70,78.11,104.70,78.19,104.70,78.25,104.67,78.22,104.78,78.14,104.88,78.06,104.92,78.04,104.92,78.06,104.88,78.14,104.85,78.19,104.95,78.22,105.00,78.19,105.08,78.14,105.03,78.12,105.05,78.19,105.03,78.24,105.03,78.26,104.92,78.28,104.75,78.28,104.60,78.28,104.55,78.29,104.60,78.29,104.72,78.29,104.88,78.29,104.97,78.29,105.00,78.30,105.03,78.31,105.03,78.34,104.90,78.35,104.78,78.36,104.70,78.36,104.78,78.36,104.88,78.35,104.90,78.33,104.85,78.31,104.80,78.31,104.75,78.33,104.83,78.31,105.03,78.29,105.25,78.29,105.40,78.29,105.47,78.31,105.50,78.33,105.33,78.33,105.12,78.34,104.92,78.36,104.92
RZ_1236831_2332,0,29510,50,0,1,78.39,104.92,78.41,105.00,78.40,105.08,78.31,105.17,78.24,105.22,78.16,105.28,78.16,105.30,78.11,105.30,78.06,105.30,78.10,105.30,78.15,105.30,78.20,105.35,78.16,105.38,78.14,105.38,78.11,105.35,78.11,105.33,78.14,105.33,78.17,105.22,78.19,105.22,78.22,105.17,78.28,105.22,78.35,105.28,78.39,105.35,78.41,105.22,78.40,105.00,78.38,104.80,78.38,104.83,78.35,104.83,78.38,104.83,78.40,105.03,78.41,105.25,78.35,105.30,78.30,105.17,78.29,105.03,78.29,105.15,78.26,105.25,78.24,105.35,78.20,105.30,78.15,105.25,78.10,105.22,78.17,105.20,78.29,105.20,78.35,105.20,78.29,105.12,78.22,105.05,78.21,104.90,78.19,104.83,78.17,104.72,78.15,104.75,78.12,104.78
RZ_1236831_2333,0,29510,50,0,1,78.12,104.80,78.12,104.78,78.14,104.75,78.17,104.75,78.21,104.72,78.24,104.58,78.21,104.45,78.19,104.53,78.16,104.72,78.15,104.95,78.12,104.97,78.11,105.00,78.09,105.08,78.04,105.15,77.99,105.15,77.95,105.00,77.95,104.88,77.95,104.90,77.95,104.88,77.96,104.88,77.97,104.83,77.97,104.97,77.99,105.12,77.99,105.20,77.99,105.25,77.99,105.30,78.00,105.30,78.01,105.25,78.00,105.30,77.97,105.40,77.90,105.50,77.85,105.35,77.81,105.25,77.83,105.17,77.81,105.25,77.81,105.33,77.83,105.35,77.85,105.40,77.84,105.25,77.83,105.05,77.86,104.80,77.91,104.70,77.96,104.67,77.94,104.83,77.90,104.97,77.86,105.12,77.84,105.22,77.85,105.20,77.89,105.05,77.91,104.88
RZ_1236831_2334,0,29510,49,0,1,77.94,104.97,77.94,105.30,77.92,105.60,77.92,105.62,77.91,105.53,77.90,105.47,77.84,105.50,77.78,105.65,77.75,105.70,77.79,105.72,77.84,105.58,77.85,105.45,77.88,105.35,77.88,105.28,77.88,105.50,77.89,105.70,77.90,105.90,77.90,105.90,77.89,105.85,77.90,105.75,77.92,105.55,77.91,105.38,77.91,105.47,77.92,105.67,77.96,105.83,78.00,105.75,78.05,105.67,77.99,105.65,77.91,105.62,77.83,105.62,77.80,105.62,77.78,105.60,77.78,105.40,77.79,105.20,77.81,105.03,77.83,105.10,77.83,105.17,77.81,105.17,77.81,105.35,77.79,105.53,77.78,105.72,77.78,105.80,77.79,105.85,77.81,105.85,77.85,105.83,77.81,105.83,77.75,105.88,77.67,105.92,77.66,105.92
RZ_1236831_2335,0,29510,50,0,1,77.66,105.83,77.67,105.70,77.64,105.58,77.59,105.58,77.56,105.62,77.59,105.70,77.61,105.75,77.62,105.67,77.64,105.40,77.66,105.17,77.67,105.33,77.67,105.67,77.67,106.03,77.67,106.05,77.69,106.08,77.69,106.08,77.67,106.08,77.66,106.08,77.64,106.05,77.61,106.00,77.67,105.95,77.76,105.90,77.88,105.92,77.89,105.97,77.85,106.05,77.75,106.08,77.69,105.97,77.66,105.85,77.67,105.65,77.67,105.60,77.67,105.55,77.67,105.58,77.66,105.67,77.70,105.80,77.75,105.92,77.80,106.00,77.80,106.08,77.76,106.12,77.71,106.12,77.62,106.15,77.59,106.15,77.64,106.15,77.71,106.15,77.76,106.15,77.74,106.17,77.70,106.17,77.66,106.20,77.67,106.22,77.71,106.22,77.76,106.15
RZ_1236831_2336,0,29510,50,0,1,77.78,106.03,77.79,105.92,77.79,105.80,77.78,105.75,77.74,105.75,77.70,105.80,77.71,105.92,77.75,106.00,77.78,106.03,77.78,105.97,77.74,105.90,77.70,105.88,77.67,105.92,77.70,105.95,77.74,105.97,77.74,106.00,77.69,106.05,77.61,106.12,77.60,106.15,77.64,105.90,77.74,105.62,77.81,105.38,77.81,105.45,77.75,105.65,77.70,105.85,77.74,105.97,77.78,105.95,77.76,105.92,77.70,105.92,77.66,105.92,77.69,105.92,77.75,105.83,77.81,105.72,77.88,105.62,77.91,105.62,77.91,105.60,77.88,105.75,77.85,105.95,77.84,106.15,77.86,106.03,77.90,105.80,77.94,105.60,77.92,105.65,77.88,105.70,77.81,105.72,77.79,105.62,77.78,105.53,77.76,105.62,77.76,105.85,77.74,106.05
RZ_1236831_2337,0,29510,50,0,1,77.71,106.05,77.67,106.08,77.65,106.08,77.62,106.08,77.61,106.08,77.61,106.03,77.75,105.95,77.91,105.85,78.14,105.97,78.26,106.35,78.70,106.83,79.22,107.15,79.81,107.25,80.31,107.45,80.94,107.92,81.64,108.40,82.45,108.83,83.14,109.05,83.94,109.42,84.49,109.90,85.08,110.50,85.42,110.97,85.78,111.25,85.95,111.58,86.11,112.15,86.24,112.90,86.46,113.33,86.69,113.85,86.79,114.22,86.81,114.67,86.88,114.90,87.14,115.22,87.38,115.47,87.59,115.62,87.60,115.72,87.61,116.25,87.60,116.83,87.59,117.65,87.58,118.15,87.54,118.53,87.49,118.60,87.42,118.92,87.35,119.28,87.25,119.62,87.17,119.65,87.15,119.72,87.11,119.83,87.09,119.90,87.08,119.92,87.09,119.92
RZ_1236831_2338,0,29510,50,0,1,87.09,119.92,87.05,120.05,87.00,120.15,86.92,120.28,86.86,120.33,86.83,120.35,86.81,120.35,86.83,120.47,86.79,120.60,86.67,120.67,86.58,120.60,86.51,120.42,86.54,120.33,86.55,120.28,86.54,120.40,86.47,120.53,86.40,120.55,86.35,120.35,86.35,120.22,86.36,120.17,86.36,120.35,86.31,120.42,86.28,120.42,86.26,120.40,86.30,120.33,86.36,120.25,86.38,120.17,86.39,120.03,86.36,119.88,86.31,119.75,86.33,119.83,86.35,119.90,86.33,119.92,86.28,119.92,86.25,119.72,86.28,119.55,86.28,119.25,86.25,119.12,86.22,119.03,86.24,119.05,86.24,119.12,86.14,119.20,86.05,119.28,85.97,119.25,85.97,119.20,85.95,119.15,85.92,119.00,85.92,118.85,85.91,118.70,85.90,118.70
RZ_1236831_2339,0,29510,50,0,1,85.91,118.85,85.91,119.03,85.94,119.15,85.95,119.05,85.96,118.95,85.94,118.85,85.92,118.80,85.91,118.67,85.92,118.60,85.91,118.53,85.91,118.53,85.86,118.65,85.81,118.80,85.80,118.90,85.81,118.90,85.84,118.90,85.84,118.88,85.89,118.83,85.95,118.78,86.00,118.67,85.91,118.60,85.84,118.50,85.74,118.45,85.72,118.58,85.71,118.78,85.71,118.83,85.79,118.72,85.88,118.53,85.91,118.45,85.86,118.53,85.76,118.70,85.69,118.83,85.69,118.83,85.76,118.83,85.84,118.80,85.84,118.80,85.85,118.88,85.86,118.95,85.83,118.92,85.79,118.83,85.75,118.70,85.76,118.70,85.78,118.70,85.84,118.70,85.89,118.72,85.94,118.72,85.92,118.75,85.92,118.75,85.91,118.78,85.89,118.75
RZ_1236831_2340,0,29510,50,0,1,85.88,118.72,85.85,118.70,85.83,118.53,85.81,118.35,85.78,118.12,85.75,118.05,85.76,117.97,85.75,117.95,85.75,118.00,85.72,118.10,85.72,118.15,85.71,118.22,85.69,118.28,85.66,118.33,85.67,118.30,85.67,118.03,85.67,117.78,85.70,117.58,85.72,117.60,85.79,117.60,85.81,117.78,85.83,117.95,85.79,118.12,85.76,118.10,85.81,118.08,85.85,118.05,85.81,118.03,85.74,117.95,85.67,117.88,85.75,117.78,85.83,117.83,85.86,117.95,85.81,118.08,85.79,118.12,85.80,118.10,85.79,118.08,85.74,118.10,85.69,118.15,85.74,118.20,85.80,118.25,85.88,118.00,85.89,117.72,85.89,117.50,85.91,117.55,85.92,117.60,85.95,117.62,85.96,117.62,85.95,117.58,85.92,117.55,85.90,117.55
RZ_1236831_2341,0,29510,50,0,1,85.90,117.55,85.90,117.55,85.90,117.53,85.90,117.47,85.89,117.47,85.89,117.55,85.88,117.60,85.88,117.67,85.92,117.67,85.97,117.65,85.96,117.62,85.91,117.62,85.88,117.65,85.89,117.70,85.91,117.75,85.92,117.75,85.96,117.62,85.99,117.47,86.03,117.38,86.04,117.42,86.10,117.45,86.14,117.42,86.12,117.47,86.06,117.58,85.94,117.58,85.88,117.47,85.84,117.38,85.85,117.38,85.86,117.38,85.86,117.35,85.86,117.33,85.86,117.33,85.91,117.33,85.97,117.35,86.05,117.35,86.05,117.35,86.06,117.35,86.11,117.38,86.15,117.40,86.12,117.30,86.11,117.17,86.08,117.03,86.08,117.00,86.05,116.95,86.08,116.90,86.11,116.88,86.12,116.92,86.10,116.95,86.09,117.00,86.11,116.97
RZ_1236831_2342,0,29510,51,0,1,86.16,116.95,86.20,116.88,86.17,116.83,86.15,116.80,86.14,116.83,86.14,116.85,86.12,116.88,86.14,117.00,86.14,117.15,86.14,117.28,86.12,117.22,86.10,117.08,86.10,116.92,86.09,116.85,86.10,116.90,86.10,116.92,86.09,116.97,86.05,117.05,86.01,117.12,86.05,117.15,86.09,117.15,86.14,117.20,86.15,117.25,86.19,117.20,86.21,117.05,86.22,116.90,86.24,116.75,86.20,116.70,86.16,116.58,86.08,116.50,86.04,116.55,86.05,116.67,86.10,116.75,86.16,116.70,86.17,116.58,86.17,116.53,86.17,116.47,86.17,116.53,86.17,116.58,86.17,116.62,86.14,116.67,86.10,116.70,86.04,116.78,86.00,116.83,85.96,116.88,86.01,116.80,86.08,116.70,86.15,116.62,86.14,116.62,86.14,116.65,86.14,116.75
RZ_1236831_2343,0,29510,51,0,1,86.14,116.85,86.11,116.83,86.09,116.55,86.09,116.30,86.11,116.17,86.15,116.25,86.16,116.28,86.15,116.33,86.14,116.30,86.14,116.30,86.20,116.28,86.25,116.15,86.24,116.08,86.14,115.95,86.05,115.92,86.12,115.88,86.25,115.90,86.38,115.97,86.38,116.05,86.40,116.08,86.41,116.15,86.44,116.22,86.41,116.30,86.36,116.33,86.34,116.20,86.34,116.20,86.38,116.17,86.40,116.25,86.41,116.25,86.40,116.28,86.38,116.30,86.39,116.35,86.40,116.38,86.38,116.42,86.34,116.20,86.31,115.97,86.30,115.75,86.29,115.80,86.26,115.88,86.24,115.90,86.21,115.90,86.20,115.90,86.30,115.90,86.41,115.80,86.45,115.75,86.39,115.78,86.38,115.88,86.44,115.95,86.50,115.92,86.50,115.90,86.53,115.85
RZ_1236831_2344,0,29510,50,0,1,86.55,115.83,86.58,115.78,86.53,115.72,86.45,115.67,86.42,115.67,86.42,115.70,86.44,115.78,86.40,115.85,86.38,115.90,86.36,115.88,86.41,115.85,86.47,115.83,86.44,115.83,86.36,115.70,86.29,115.55,86.29,115.42,86.25,115.47,86.22,115.53,86.22,115.55,86.33,115.58,86.41,115.67,86.47,115.75,86.51,115.67,86.51,115.53,86.51,115.65,86.49,115.92,86.47,116.17,86.42,116.10,86.40,115.80,86.39,115.58,86.40,115.42,86.41,115.53,86.36,115.60,86.33,115.65,86.26,115.67,86.24,115.70,86.22,115.70,86.22,115.72,86.29,115.72,86.36,115.75,86.44,115.75,86.44,115.67,86.42,115.55,86.41,115.40,86.38,115.30,86.39,115.25,86.41,115.22,86.44,115.25,86.42,115.47,86.41,115.65
RZ_1236831_2345,0,29510,50,0,1,86.39,115.65,86.41,115.50,86.46,115.33,86.49,115.30,86.49,115.30,86.44,115.30,86.39,115.28,86.44,115.22,86.54,115.17,86.60,115.17,86.56,115.12,86.60,115.05,86.67,114.90,86.71,114.83,86.70,114.90,86.69,115.03,86.62,115.17,86.56,115.17,86.55,115.12,86.61,115.08,86.71,114.97,86.76,114.95,86.78,114.97,86.75,115.03,86.71,115.22,86.66,115.38,86.62,115.50,86.58,115.58,86.56,115.60,86.59,115.62,86.62,115.42,86.66,115.25,86.67,115.10,86.69,115.10,86.64,115.17,86.56,115.22,86.49,115.25,86.50,115.20,86.53,115.12,86.55,115.10,86.58,115.15,86.61,115.28,86.64,115.33,86.62,115.38,86.60,115.40,86.56,115.40,86.56,115.35,86.55,115.28,86.54,115.17,86.53,115.15
RZ_1236831_2346,0,29510,50,0,1,86.51,115.15,86.53,115.20,86.53,115.22,86.54,115.22,86.54,115.15,86.56,115.08,86.60,115.05,86.62,115.30,86.62,115.58,86.62,115.38,86.62,114.90,86.62,114.58,86.62,114.75,86.64,114.92,86.64,114.95,86.64,114.92,86.62,114.90,86.60,114.88,86.58,114.97,86.55,115.08,86.54,115.15,86.51,115.12,86.51,115.15,86.51,115.20,86.54,115.22,86.56,115.25,86.59,115.28,86.61,115.25,86.65,115.20,86.69,115.12,86.69,115.10,86.67,115.12,86.71,115.15,86.75,115.10,86.75,115.05,86.70,115.03,86.66,114.92,86.67,114.83,86.64,114.95,86.61,115.15,86.61,115.40,86.65,115.45,86.64,115.47,86.61,115.42,86.59,115.38,86.59,115.35,86.59,115.35,86.60,115.00,86.61,114.67,86.62,114.35
RZ_1236831_2347,0,29510,49,0,1,86.66,114.35,86.70,114.38,86.66,114.75,86.60,115.10,86.60,115.33,86.67,115.20,86.71,114.97,86.66,114.92,86.60,114.85,86.56,114.88,86.56,114.88,86.59,114.88,86.64,114.85,86.59,114.92,86.50,115.03,86.50,115.10,86.58,115.08,86.60,115.05,86.54,115.05,86.47,115.10,86.46,115.12,86.47,115.20,86.50,115.22,86.54,115.28,86.55,115.30,86.55,115.35,86.55,115.17,86.55,114.97,86.54,114.83,86.50,114.85,86.44,114.88,86.36,115.00,86.35,115.15,86.36,115.30,86.39,115.30,86.40,115.25,86.41,115.12,86.39,115.03,86.38,114.97,86.34,115.00,86.33,114.97,86.33,114.95,86.34,114.95,86.38,114.97,86.40,115.00,86.41,115.05,86.39,115.03,86.38,114.97,86.39,114.88
RZ_1236831_2348,0,29510,51,0,1,86.39,114.83,86.35,114.85,86.31,114.85,86.31,114.88,86.30,114.90,86.30,114.70,86.28,114.50,86.26,114.42,86.28,114.55,86.31,114.75,86.34,114.92,86.33,115.10,86.31,115.05,86.33,114.95,86.35,114.85,86.36,114.88,86.35,114.88,86.33,114.88,86.31,114.90,86.35,114.88,86.41,114.85,86.44,114.80,86.40,114.75,86.31,114.78,86.25,115.03,86.21,115.28,86.25,115.47,86.29,115.47,86.26,115.45,86.21,115.42,86.20,115.40,86.22,115.38,86.28,115.17,86.29,115.00,86.30,114.83,86.26,114.83,86.20,114.85,86.17,114.85,86.20,114.83,86.11,114.80,85.97,114.83,85.75,114.60,85.47,114.35,85.10,113.95,84.66,113.83,84.31,113.70,83.91,113.83,83.67,113.95,83.25,114.08,82.92,113.97,82.47,113.88
RZ_1236831_2349,0,29510,50,0,1,82.20,113.80,81.97,113.38,81.83,112.97,81.71,112.53,81.56,112.45,81.45,112.40,81.40,112.40,81.29,112.42,81.19,112.42,81.09,112.38,81.09,112.15,81.09,111.92,81.00,111.78,80.92,111.70,80.84,111.45,80.79,111.20,80.72,111.03,80.70,111.12,80.74,111.22,80.78,111.40,80.78,111.47,80.75,111.28,80.72,111.00,80.69,110.95,80.65,111.20,80.60,111.25,80.62,111.08,80.65,110.92,80.66,110.85,80.65,110.72,80.65,110.53,80.65,110.45,80.64,110.35,80.61,110.35,80.59,110.45,80.55,110.47,80.53,110.53,80.54,110.45,80.53,110.50,80.53,110.53,80.50,110.60,80.50,110.70,80.51,110.78,80.56,110.72,80.55,110.58,80.51,110.45,80.47,110.40,80.47,110.40,80.47,110.40,80.50,110.47
RZ_1236831_2350,0,29510,49,0,1,80.54,110.53,80.54,110.62,80.53,110.62,80.53,110.60,80.59,110.58,80.65,110.55,80.62,110.53,80.60,110.33,80.60,110.17,80.65,110.03,80.67,110.25,80.67,110.50,80.75,110.70,80.83,110.62,80.80,110.42,80.69,110.20,80.58,110.30,80.56,110.53,80.58,110.75,80.59,110.78,80.61,110.75,80.65,110.80,80.72,110.83,80.79,110.85,80.75,110.83,80.66,110.78,80.58,110.95,80.54,111.17,80.51,111.17,80.56,111.00,80.64,110.78,80.65,110.75,80.60,110.80,80.56,110.90,80.59,111.05,80.61,111.15,80.61,111.22,80.59,111.28,80.58,111.33,80.55,111.35,80.55,111.20,80.55,111.10,80.55,111.08,80.54,111.17,80.51,111.28,80.51,111.42,80.54,111.55,80.59,111.67,80.62,111.45
RZ_1236831_2351,0,29510,50,0,1,80.65,111.35,80.61,111.25,80.56,111.33,80.56,111.33,80.60,111.33,80.64,111.28,80.61,111.22,80.58,111.20,80.56,111.28,80.60,111.33,80.64,111.22,80.65,111.10,80.64,110.78,80.67,110.58,80.70,110.58,80.71,110.72,80.70,111.00,80.66,111.08,80.62,111.17,80.61,111.15,80.61,111.15,80.70,111.12,80.79,111.12,80.89,111.12,80.91,111.10,80.85,111.03,80.76,111.00,80.72,110.97,80.76,110.95,80.79,110.90,80.80,110.85,80.83,110.80,80.84,110.85,80.84,110.90,80.84,111.03,80.85,111.15,80.84,111.25,80.84,111.22,80.84,111.17,80.86,111.12,80.89,111.12,80.89,111.10,80.86,111.12,80.81,111.15,80.83,111.03,80.88,110.90,80.95,110.78,80.97,110.83,80.95,110.95,80.89,111.05
RZ_1236831_2352,0,29510,50,0,1,80.86,111.12,80.92,111.05,81.01,110.95,80.92,111.12,80.79,111.38,80.65,111.53,80.64,111.45,80.66,111.40,80.74,111.45,80.80,111.42,80.83,111.38,80.80,111.35,80.80,111.20,80.81,111.03,80.83,110.85,80.83,110.85,80.80,110.97,80.81,111.15,80.83,111.30,80.85,111.30,80.85,111.30,80.84,111.38,80.83,111.47,80.80,111.55,80.80,111.55,80.81,111.38,80.88,111.20,80.92,111.22,80.96,111.38,80.91,111.53,80.88,111.53,80.84,111.55,80.83,111.50,80.80,111.42,80.83,111.35,80.85,111.30,80.85,111.25,80.84,111.22,80.83,111.22,80.81,111.30,80.84,111.35,80.86,111.35,80.84,111.40,80.80,111.45,80.76,111.53,80.75,111.65,80.76,111.80,80.81,111.62,80.85,111.33,80.88,111.20
RZ_1236831_2353,0,29510,50,0,1,80.88,111.42,80.89,111.72,80.90,111.88,80.91,112.03,80.91,112.12,80.90,112.20,80.90,112.28,80.90,112.20,80.89,112.05,80.89,111.78,80.89,111.65,81.01,111.50,81.12,111.47,81.20,111.55,81.10,111.70,80.99,111.88,80.96,111.95,81.00,111.92,81.04,111.88,81.03,111.80,81.05,111.78,81.10,111.83,81.14,111.90,81.19,111.97,81.25,111.90,81.30,111.80,81.31,111.72,81.31,111.78,81.33,111.85,81.26,111.95,81.19,112.00,81.12,112.00,81.11,111.95,81.10,111.90,81.09,111.92,81.08,112.00,81.06,112.12,81.04,112.17,81.03,112.25,80.99,112.40,80.96,112.53,81.06,112.62,81.20,112.17,81.28,111.78,81.21,111.45,81.14,111.45,81.14,111.42,81.14,111.67,81.12,112.08,81.12,112.45
RZ_1236831_2354,0,29510,50,0,1,81.16,112.40,81.21,112.20,81.25,112.03,81.24,111.88,81.24,111.83,81.24,111.90,81.26,112.03,81.25,112.17,81.24,112.17,81.22,112.12,81.21,112.08,81.16,112.08,81.11,111.88,81.10,111.67,81.14,111.62,81.15,111.72,81.14,111.88,81.12,111.88,81.11,111.88,81.12,111.88,81.15,112.03,81.19,112.17,81.21,112.40,81.21,112.47,81.22,112.38,81.21,112.17,81.21,112.00,81.22,112.03,81.26,112.05,81.30,112.08,81.33,112.17,81.31,112.25,81.34,112.30,81.38,112.12,81.42,111.97,81.44,111.85,81.44,111.85,81.42,111.95,81.40,112.12,81.39,112.30,81.39,112.35,81.39,112.33,81.31,112.30,81.26,112.28,81.25,112.22,81.28,112.17,81.28,112.10,81.26,112.10,81.28,112.10,81.33,111.97
RZ_1236831_2355,0,29510,50,0,1,81.36,111.83,81.40,111.72,81.45,111.85,81.47,111.95,81.50,112.03,81.50,112.05,81.49,112.08,81.40,112.08,81.30,112.15,81.20,112.25,81.19,112.20,81.19,112.10,81.21,112.05,81.22,112.17,81.24,112.22,81.30,112.17,81.36,112.15,81.44,112.17,81.47,112.25,81.50,112.25,81.55,112.03,81.58,111.80,81.60,111.65,81.61,111.78,81.59,111.92,81.46,112.05,81.34,112.12,81.33,112.17,81.49,112.10,81.65,111.88,81.70,111.67,81.67,111.58,81.65,111.62,81.65,111.67,81.65,111.35,81.67,111.03,81.69,111.10,81.69,111.50,81.67,111.90,81.66,111.90,81.66,111.88,81.65,111.83,81.65,111.78,81.65,111.70,81.65,111.65,81.66,111.62,81.67,111.62,81.67,111.60,81.67,111.65,81.62,111.72
RZ_1236831_2356,0,29510,50,0,12,81.56,111.83,81.46,111.90,81.41,112.10,81.51,112.22,81.66,112.08,81.81,111.80,81.83,111.53,81.85,111.50,81.88,111.47,81.90,111.72,81.86,112.03,81.80,112.30,81.72,112.25,81.70,112.15,81.67,112.08,81.67,111.97,81.66,111.88,81.64,111.90,81.62,111.95,81.66,111.90,81.70,111.78,81.71,111.70,81.70,111.67,81.71,111.62,81.74,111.58,81.76,111.50,81.83,111.47,81.86,111.60,81.85,111.78,81.81,111.92,81.80,111.90,81.85,111.85,81.89,111.85,81.89,111.85,81.88,111.88,81.86,111.90,81.86,111.90,81.84,112.08,81.80,112.22,81.84,112.30,81.90,112.17,81.96,112.05,81.95,111.97,81.94,112.00,81.94,112.03,81.96,112.03,81.99,112.00,81.99,111.90,81.96,111.80,81.92,111.92
RZ_1236831_2357,0,29510,51,0,12,81.91,112.10,81.86,112.28,81.84,112.38,81.80,112.42,81.80,112.20,81.79,111.92,81.79,111.72,81.80,111.78,81.88,111.83,81.95,111.88,82.03,111.90,82.03,111.90,82.03,111.92,82.01,111.92,81.97,111.92,81.92,112.08,81.90,112.25,81.89,112.50,81.90,112.58,81.95,112.47,81.95,112.28,81.95,112.08,81.90,112.05,81.90,112.03,81.86,112.03,81.84,111.95,81.84,111.90,81.89,111.85,81.92,111.83,81.92,111.83,81.96,112.00,82.00,112.20,82.04,112.30,82.01,112.25,81.96,112.22,81.91,112.35,81.88,112.47,81.88,112.38,81.88,112.20,81.86,112.03,81.83,112.05,81.80,112.12,81.80,112.20,81.80,112.30,81.79,112.38,81.78,112.35,81.79,112.28,81.78,112.20,81.75,112.20,81.74,112.20,81.76,112.28
RZ_1236831_2358,0,29510,51,0,4,81.79,112.35,81.80,112.42,81.85,112.25,81.89,112.08,81.94,112.05,81.95,112.17,81.96,112.30,81.99,112.33,82.04,112.47,82.00,112.62,81.91,112.75,81.89,112.75,81.94,112.72,81.99,112.75,81.97,112.75,81.96,112.62,81.92,112.50,81.90,112.38,81.88,112.35,81.90,112.30,81.92,112.25,81.95,112.38,81.95,112.50,81.95,112.62,81.89,112.65,81.88,112.65,81.86,112.65,81.86,112.65,81.86,112.67,81.85,112.70,81.89,112.72,81.90,112.75,81.90,112.58,81.91,112.58,81.96,112.58,82.00,112.53,82.00,112.33,81.99,112.15,81.94,112.25,81.88,112.42,81.84,112.58,81.89,112.45,81.95,112.25,82.03,112.05,82.04,112.08,82.03,112.15,82.01,112.22,82.03,112.30,82.06,112.28,82.09,112.30,82.08,112.38
RZ_1236831_2359,0,29510,50,0,4,82.09,112.42,82.09,112.40,82.08,112.35,82.06,112.40,82.05,112.45,82.05,112.53,81.96,112.60,81.89,112.45,81.86,112.25,81.91,112.28,81.99,112.53,81.99,112.70,82.00,112.60,81.95,112.50,81.90,112.50,81.86,112.55,81.89,112.60,81.92,112.45,81.94,112.28,81.92,112.10,81.92,112.17,81.90,112.25,81.85,112.30,81.78,112.33,81.80,112.55,81.81,112.78,81.84,112.75,81.83,112.53,81.86,112.22,81.88,112.17,81.89,112.22,81.88,112.38,81.88,112.53,81.81,112.58,81.76,112.67,81.75,112.72,81.75,112.78,81.72,112.75,81.65,112.70,81.64,112.60,81.66,112.38,81.79,112.20,81.90,112.05,82.00,112.05,82.00,112.12,81.96,112.20,81.91,112.35,81.86,112.42,81.84,112.50,81.83,112.47
RZ_1236831_2360,0,29510,50,0,4,81.84,112.60,81.85,112.70,81.85,112.53,81.81,112.28,81.85,112.00,81.89,111.88,81.92,111.75,81.96,111.80,81.99,112.00,82.01,112.22,82.01,112.22,82.00,112.20,82.00,112.30,81.96,112.47,81.91,112.45,81.84,112.28,81.80,112.25,81.88,112.38,81.95,112.45,82.04,112.38,82.01,112.33,81.97,112.28,81.95,112.25,81.96,112.20,81.99,112.22,82.00,112.30,82.00,112.40,82.00,112.33,81.99,112.15,82.00,111.97,82.01,111.97,81.97,112.08,81.92,112.12,81.86,112.20,81.89,112.15,81.91,112.15,81.85,112.20,81.78,112.45,81.75,112.70,81.81,112.90,81.90,112.92,81.92,112.75,81.86,112.55,81.79,112.33,81.76,112.35,81.83,112.38,81.85,112.50,81.83,112.53,81.81,112.62,81.83,112.67
RZ_1236831_2361,0,29510,50,0,4,81.83,112.45,81.84,112.17,81.88,111.97,81.90,112.08,81.89,112.15,81.89,112.12,81.89,112.10,81.90,112.12,81.84,112.15,81.79,112.20,81.72,112.17,81.75,112.17,81.76,112.15,81.80,112.17,81.81,112.15,81.81,112.12,81.79,112.20,81.76,112.33,81.76,112.45,81.72,112.25,81.69,112.00,81.62,111.80,81.61,111.85,81.65,111.95,81.71,112.03,81.78,112.08,81.79,111.92,81.78,111.78,81.76,111.62,81.76,111.80,81.78,111.95,81.81,112.08,81.84,112.03,81.86,112.03,81.86,112.08,81.88,112.12,81.80,112.12,81.71,112.10,81.70,112.08,81.78,112.08,81.86,112.10,81.89,112.17,81.89,112.20,81.89,112.25,81.89,112.25,81.88,112.10,81.88,111.92,81.86,111.70,81.90,111.65,81.94,111.62
RZ_1236831_2362,0,29510,50,0,4,81.97,111.67,81.92,111.75,81.86,111.80,81.80,111.90,81.85,111.95,81.91,111.67,81.99,111.38,82.00,111.12,81.92,111.20,81.84,111.17,81.72,111.12,81.71,111.05,81.69,111.10,81.72,111.15,81.76,111.17,81.79,111.20,81.78,111.20,81.78,111.20,81.74,111.28,81.70,111.33,81.72,111.33,81.79,111.25,81.83,111.22,81.79,111.22,81.75,111.22,81.70,111.20,81.67,111.15,81.66,111.12,81.67,111.15,81.71,111.08,81.79,110.92,81.84,111.08,81.83,111.33,81.76,111.60,81.70,111.58,81.70,111.38,81.70,111.17,81.69,111.00,81.69,111.05,81.69,111.10,81.71,111.22,81.76,111.30,81.81,111.42,81.83,111.47,81.83,111.50,81.79,111.40,81.71,111.35,81.62,111.35,81.58,111.35,81.56,111.33
RZ_1236831_2363,0,29510,50,0,4,81.55,111.25,81.54,111.17,81.56,111.15,81.56,111.20,81.56,111.22,81.58,111.28,81.59,111.33,81.61,111.40,81.69,111.38,81.76,111.53,81.80,111.65,81.76,111.50,81.74,111.20,81.74,110.80,81.76,110.65,81.78,110.50,81.80,110.60,81.81,110.78,81.79,110.95,81.75,110.95,81.71,110.92,81.70,111.05,81.67,111.25,81.64,111.47,81.61,111.47,81.62,111.30,81.61,111.10,81.59,111.00,81.60,110.97,81.64,111.03,81.66,111.12,81.65,111.22,81.62,111.20,81.61,111.10,81.61,111.00,81.61,110.97,81.61,111.00,81.60,111.08,81.60,111.15,81.67,111.20,81.75,111.17,81.86,111.10,81.89,111.05,81.88,111.05,81.80,111.03,81.72,111.03,81.70,111.03,81.78,111.08,81.84,111.12,81.83,111.15
RZ_1236831_2364,0,29510,50,0,4,81.79,111.10,81.75,111.08,81.75,111.10,81.76,111.08,81.78,110.97,81.75,110.88,81.72,110.83,81.70,110.90,81.70,111.05,81.70,111.17,81.69,111.20,81.69,111.17,81.69,111.15,81.71,110.97,81.80,110.78,81.88,110.60,81.97,110.60,82.03,110.70,81.92,110.83,81.79,110.95,81.65,110.97,81.65,110.97,81.61,110.97,81.56,110.90,81.22,110.88,80.84,110.75,80.39,110.67,80.08,110.55,79.69,110.53,79.11,110.35,78.59,110.22,78.00,110.15,77.65,110.05,77.09,110.00,76.64,109.90,76.06,109.80,75.74,109.47,75.34,109.17,75.12,109.08,74.89,109.08,74.81,109.08,74.72,108.97,74.74,108.83,74.66,108.70,74.59,108.67,74.53,108.72,74.53,108.80,74.54,108.85,74.53,108.83,74.50,108.70
RZ_1236831_2365,0,29510,49,0,4,74.47,108.33,74.47,108.03,74.45,107.78,74.41,107.70,74.39,107.62,74.29,107.58,74.19,107.65,74.08,107.72,74.08,107.75,74.08,107.83,74.11,107.88,74.17,107.85,74.24,107.75,74.25,107.65,74.17,107.60,74.11,107.60,74.09,107.62,74.10,107.62,74.09,107.65,74.06,107.67,74.04,107.67,74.04,107.45,74.03,107.25,74.01,107.05,73.97,107.20,73.96,107.33,73.96,107.45,73.97,107.38,73.99,107.30,74.01,107.20,74.05,107.15,74.10,107.12,74.10,107.20,74.10,107.25,74.10,107.30,74.11,107.28,74.14,107.25,74.15,107.28,74.15,107.33,74.15,107.42,74.15,107.47,74.19,107.58,74.22,107.58,74.28,107.58,74.28,107.53,74.29,107.47,74.30,107.45,74.30,107.50,74.30,107.55
RZ_1236831_2366,0,29510,50,0,4,74.30,107.58,74.33,107.65,74.34,107.72,74.33,107.85,74.30,107.92,74.34,107.97,74.41,107.92,74.51,107.83,74.54,107.62,74.53,107.50,74.49,107.35,74.45,107.28,74.46,107.20,74.47,107.30,74.47,107.42,74.47,107.55,74.49,107.55,74.50,107.58,74.53,107.47,74.54,107.33,74.47,107.17,74.42,107.12,74.40,107.30,74.42,107.50,74.46,107.47,74.47,107.28,74.50,107.08,74.53,107.10,74.55,107.12,74.59,107.08,74.61,107.03,74.65,106.95,74.67,106.88,74.69,106.95,74.71,107.08,74.72,107.42,74.74,107.65,74.74,107.85,74.72,107.85,74.70,107.72,74.72,107.38,74.74,107.03,74.76,106.80,74.79,106.78,74.81,106.83,74.83,106.92,74.81,107.03,74.80,107.10,74.79,107.17,74.75,107.40
RZ_1236831_2367,0,29510,51,0,12,74.74,107.65,74.75,107.88,74.79,107.78,74.84,107.62,74.89,107.40,74.85,107.28,74.78,107.15,74.71,107.40,74.71,107.85,74.72,108.30,74.78,108.28,74.83,108.12,74.83,107.97,74.79,107.92,74.71,107.90,74.70,107.85,74.69,107.90,74.69,107.95,74.69,107.83,74.70,107.62,74.69,107.50,74.69,107.55,74.65,107.65,74.61,107.55,74.58,107.42,74.66,107.30,74.75,107.30,74.78,107.30,74.70,107.33,74.66,107.30,74.70,107.30,74.74,107.20,74.74,107.12,74.74,107.25,74.72,107.42,74.72,107.60,74.70,107.58,74.69,107.58,74.65,107.58,74.65,107.50,74.64,107.45,74.65,107.50,74.66,107.67,74.67,107.83,74.71,107.85,74.75,107.85,74.79,107.78,74.78,107.65,74.76,107.55,74.75,107.55,74.74,107.62
RZ_1236831_2368,0,29510,51,0,1,74.74,107.72,74.75,107.80,74.70,107.85,74.65,107.92,74.59,108.00,74.61,108.05,74.65,108.03,74.74,108.17,74.80,108.33,74.88,108.28,74.89,108.05,74.85,107.83,74.81,107.92,74.78,108.10,74.80,108.22,74.79,108.20,74.76,108.20,74.74,108.20,74.74,108.15,74.75,108.08,74.71,108.08,74.67,108.12,74.64,108.28,74.66,108.35,74.67,108.35,74.69,108.28,74.70,108.15,74.72,108.10,74.76,108.00,74.79,107.95,74.71,107.90,74.62,107.95,74.62,108.00,74.70,107.95,74.79,107.88,74.78,107.90,74.75,108.03,74.72,108.12,74.74,108.15,74.74,108.20,74.78,108.25,74.80,108.22,74.81,108.12,74.83,108.03,74.84,108.00,74.84,108.03,74.83,108.05,74.79,108.05,74.75,108.03,74.72,108.03,74.67,108.10
RZ_1236831_2369,0,29510,50,0,1,74.64,108.25,74.65,108.38,74.67,108.47,74.72,108.53,74.75,108.42,74.76,108.28,74.72,108.17,74.71,108.22,74.71,108.25,74.71,108.28,74.71,108.33,74.71,108.33,74.67,108.35,74.65,108.35,74.60,108.35,74.59,108.33,74.64,108.28,74.71,108.20,74.79,108.12,74.79,108.03,74.80,107.88,74.80,107.83,74.80,107.85,74.79,107.92,74.78,107.90,74.75,107.90,74.74,107.90,74.72,107.92,74.71,107.95,74.72,107.92,74.72,107.90,74.75,108.00,74.76,108.10,74.74,108.20,74.65,108.20,74.56,108.22,74.55,108.22,74.59,108.25,74.60,108.22,74.58,108.20,74.61,108.17,74.67,108.22,74.74,108.28,74.74,108.33,74.75,108.30,74.78,108.22,74.80,108.15,74.80,108.10,74.81,108.08,74.80,108.05
RZ_1236831_2370,0,29510,49,0,1,74.79,108.05,74.80,108.03,74.81,108.05,74.84,108.05,74.84,108.00,74.85,107.95,74.84,107.90,74.84,107.97,74.83,108.10,74.81,108.28,74.81,108.42,74.80,108.47,74.79,108.45,74.76,108.42,74.75,108.42,74.72,108.33,74.70,108.25,74.69,108.15,74.67,108.15,74.69,108.12,74.79,108.05,74.89,108.00,74.88,108.08,74.80,108.17,74.71,108.12,74.75,108.05,74.81,108.03,74.85,108.10,74.85,108.20,74.85,108.22,74.85,108.22,74.89,108.12,74.90,107.95,74.94,107.80,74.96,107.72,74.94,107.75,74.89,107.80,74.86,107.83,74.88,107.85,74.90,107.97,74.89,108.05,74.83,108.08,74.76,108.05,74.71,108.05,74.71,108.05,74.71,108.03,74.71,107.90,74.71,107.80,74.71,107.70
RZ_1236831_2371,0,29510,50,0,1,74.70,107.80,74.67,107.90,74.67,108.00,74.71,108.00,74.76,107.83,74.80,107.65,74.85,107.55,74.88,107.60,74.86,107.65,74.90,107.65,74.92,107.72,74.97,107.83,74.97,107.83,74.96,107.78,74.96,107.72,74.94,107.72,74.92,107.85,74.89,108.00,74.84,108.15,74.79,108.22,74.74,108.22,74.71,108.15,74.69,108.08,74.71,108.00,74.72,107.97,74.74,107.95,74.78,107.90,74.79,107.92,74.80,107.92,74.75,107.90,74.74,107.85,74.72,107.78,74.74,107.72,74.76,107.70,74.76,107.88,74.81,108.03,74.84,107.88,74.88,107.60,74.89,107.40,74.88,107.60,74.85,107.78,74.84,107.90,74.81,107.92,74.80,107.95,74.83,107.92,74.86,107.88,74.90,107.75,74.83,107.67,74.76,107.60,74.75,107.55
RZ_1236831_2372,0,29510,50,0,1,74.79,107.67,74.84,107.83,74.84,108.00,74.84,108.00,74.81,108.00,74.79,107.85,74.76,107.67,74.79,107.47,74.81,107.38,74.81,107.30,74.83,107.28,74.84,107.33,74.85,107.47,74.84,107.60,74.84,107.80,74.86,107.88,74.88,107.97,74.89,107.92,74.90,107.85,74.94,107.75,74.97,107.72,74.99,107.72,74.99,107.88,75.00,108.00,74.96,108.10,74.91,108.05,74.90,107.97,74.96,107.90,74.99,107.85,74.99,107.83,74.95,107.83,74.94,107.85,74.91,107.80,74.92,107.72,74.92,107.65,74.92,107.65,74.92,107.65,74.94,107.62,74.95,107.60,74.96,107.58,74.97,107.60,75.03,107.58,75.06,107.55,75.12,107.47,75.14,107.42,75.16,107.42,75.19,107.47,75.17,107.53,75.14,107.50,75.09,107.50
RZ_1236831_2373,0,29510,51,0,1,75.05,107.47,75.04,107.58,75.03,107.70,75.03,107.72,75.04,107.65,75.05,107.53,75.06,107.50,75.06,107.58,75.05,107.67,75.05,107.83,75.05,107.85,75.09,107.85,75.12,107.70,75.16,107.53,75.16,107.35,75.16,107.22,75.16,107.15,75.17,107.15,75.17,107.42,75.16,107.70,75.16,107.90,75.20,107.92,75.24,107.65,75.30,107.35,75.31,107.05,75.31,107.05,75.30,107.20,75.26,107.35,75.21,107.53,75.16,107.55,75.16,107.65,75.20,107.70,75.24,107.78,75.28,107.72,75.30,107.72,75.33,107.78,75.33,107.88,75.34,107.95,75.35,107.90,75.33,107.83,75.25,107.78,75.16,107.78,75.14,107.80,75.17,107.80,75.22,107.78,75.24,107.75,75.16,107.75,75.08,107.78,74.97,107.85,74.97,107.92,74.97,107.72
RZ_1236831_2374,0,29510,49,0,1,74.97,107.47,74.97,107.42,75.03,107.60,75.09,107.72,75.17,107.65,75.19,107.62,75.16,107.60,75.14,107.55,75.11,107.53,75.10,107.50,75.00,107.53,74.89,107.55,74.76,107.40,74.47,107.25,74.19,107.12,73.86,107.17,73.76,107.17,73.62,107.17,73.47,107.03,73.35,106.90,73.28,106.75,73.29,106.72,73.26,106.72,73.24,106.72,73.21,106.72,73.29,106.75,73.33,106.75,73.36,106.78,73.40,106.83,73.47,106.85,73.56,106.95,73.59,107.00,73.58,107.05,73.54,107.03,73.53,106.75,73.53,106.47,73.54,106.28,73.61,106.17,73.69,105.92,73.76,105.65,73.78,105.85,73.78,106.25,73.75,106.67,73.74,106.55,73.71,106.38,73.71,106.05,73.70,105.92,73.72,105.80,73.76,105.75
RZ_1236831_2375,0,29510,50,0,1,73.79,105.72,73.79,105.80,73.78,105.90,73.74,106.03,73.70,106.05,73.69,106.10,73.71,106.15,73.75,106.15,73.78,106.25,73.78,106.35,73.83,106.38,73.86,106.30,73.94,106.20,73.96,106.22,73.96,106.25,73.91,106.30,73.88,106.33,73.86,106.33,73.85,106.35,73.85,106.38,73.88,106.38,73.89,106.22,73.90,106.05,73.90,106.05,73.89,106.17,73.88,106.28,73.86,106.28,73.85,106.28,73.88,106.30,73.91,106.25,73.94,106.20,73.94,106.15,73.94,106.15,73.92,106.17,73.92,106.15,73.92,106.12,73.91,106.12,73.91,106.15,73.89,106.17,73.85,106.25,73.84,106.30,73.85,106.33,73.84,106.28,73.81,106.28,73.88,106.25,73.97,106.22,74.00,106.22,73.90,106.12,73.80,106.05,73.76,105.90
RZ_1236831_2376,0,29510,51,0,1,73.75,105.85,73.75,105.88,73.75,106.00,73.76,106.12,73.75,106.38,73.78,106.58,73.88,106.62,73.99,106.50,74.00,106.38,73.94,106.40,73.90,106.40,73.92,106.45,73.97,106.47,74.01,106.53,74.06,106.58,74.05,106.65,74.04,106.70,74.01,106.42,73.99,106.12,73.96,106.03,73.91,106.22,73.91,106.47,73.92,106.47,73.95,106.50,73.99,106.58,74.01,106.67,74.04,106.50,74.05,106.25,74.05,106.05,74.00,106.15,73.95,106.33,73.90,106.45,73.91,106.53,73.92,106.53,73.96,106.47,73.99,106.45,74.01,106.40,73.95,106.45,73.88,106.62,73.81,106.78,73.79,106.78,73.76,106.65,73.74,106.53,73.69,106.55,73.64,106.55,73.62,106.55,73.71,106.65,73.80,106.75,73.75,106.92,73.65,106.95,73.58,107.00
RZ_1236831_2377,0,29510,51,0,1,73.62,107.00,73.71,106.95,73.76,106.90,73.79,106.88,73.79,106.90,73.79,106.90,73.78,106.80,73.76,106.72,73.74,106.72,73.71,106.83,73.66,106.92,73.62,106.95,73.60,106.95,73.60,106.95,73.64,106.88,73.67,106.85,73.71,106.83,73.66,106.92,73.62,107.00,73.62,107.15,73.66,107.28,73.71,107.38,73.74,107.45,73.75,107.53,73.75,107.50,73.75,107.33,73.75,107.17,73.78,107.10,73.80,107.15,73.83,107.22,73.81,107.30,73.79,107.47,73.76,107.58,73.75,107.65,73.78,107.55,73.83,107.45,73.84,107.33,73.76,107.33,73.70,107.35,73.67,107.30,73.72,107.20,73.74,107.10,73.75,107.10,73.76,107.10,73.74,107.12,73.71,107.20,73.70,107.15,73.67,107.12,73.65,107.08,73.62,107.12,73.62,107.25
RZ_1236831_2378,0,29510,50,0,1,73.66,107.38,73.70,107.33,73.69,107.20,73.64,107.10,73.58,107.20,73.56,107.45,73.56,107.67,73.59,107.60,73.56,107.38,73.53,107.12,73.59,107.15,73.69,107.25,73.80,107.35,73.83,107.50,73.78,107.55,73.70,107.45,73.66,107.30,73.70,107.33,73.75,107.47,73.81,107.45,73.88,107.28,73.83,107.22,73.76,107.33,73.69,107.35,73.69,107.22,73.69,107.17,73.67,107.15,73.66,107.15,73.72,107.05,73.80,107.12,73.85,107.30,73.80,107.47,73.75,107.53,73.71,107.50,73.67,107.47,73.64,107.47,73.69,107.47,73.74,107.50,73.80,107.53,73.78,107.45,73.76,107.35,73.74,107.25,73.71,107.22,73.67,107.17,73.64,107.33,73.61,107.50,73.65,107.67,73.69,107.70,73.71,107.53,73.70,107.35
RZ_1236831_2379,0,29510,50,0,1,73.71,107.15,73.72,107.17,73.75,107.20,73.76,107.22,73.79,107.17,73.78,107.10,73.79,107.00,73.78,107.05,73.76,107.12,73.74,107.20,73.72,107.28,73.72,107.38,73.72,107.45,73.74,107.50,73.71,107.53,73.69,107.35,73.65,107.17,73.65,107.03,73.64,107.12,73.64,107.20,73.65,107.22,73.61,107.17,73.58,107.15,73.62,107.25,73.71,107.40,73.80,107.58,73.80,107.60,73.81,107.47,73.83,107.33,73.76,107.25,73.70,107.28,73.62,107.30,73.64,107.22,73.64,107.17,73.64,107.22,73.65,107.33,73.67,107.42,73.67,107.55,73.66,107.65,73.65,107.80,73.66,107.80,73.69,107.83,73.72,107.85,73.72,107.80,73.67,107.83,73.62,107.85,73.60,107.72,73.62,107.58,73.65,107.40,73.66,107.47
RZ_1236831_2380,0,29510,50,0,1,73.64,107.47,73.60,107.47,73.58,107.42,73.59,107.35,73.60,107.30,73.61,107.40,73.64,107.47,73.64,107.55,73.62,107.53,73.66,107.53,73.71,107.53,73.76,107.53,73.75,107.50,73.66,107.55,73.56,107.58,73.47,107.62,73.49,107.65,73.50,107.67,73.50,107.62,73.51,107.53,73.54,107.53,73.51,107.55,73.47,107.60,73.53,107.50,73.62,107.42,73.60,107.40,73.47,107.47,73.42,107.53,73.46,107.53,73.51,107.53,73.50,107.58,73.51,107.70,73.51,107.83,73.51,107.90,73.55,107.88,73.59,107.83,73.66,107.78,73.71,107.75,73.76,107.72,73.78,107.72,73.81,107.72,73.84,107.65,73.80,107.58,73.69,107.45,73.56,107.35,73.51,107.22,73.45,107.15,73.39,107.25,73.35,107.35,73.34,107.47
RZ_1236831_2381,0,29510,50,0,1,73.40,107.53,73.45,107.65,73.50,107.75,73.50,107.75,73.50,107.60,73.51,107.42,73.51,107.35,73.53,107.35,73.50,107.33,73.49,107.35,73.50,107.35,73.53,107.50,73.56,107.60,73.59,107.70,73.64,107.70,73.67,107.47,73.59,107.28,73.45,107.10,73.36,107.12,73.41,107.22,73.46,107.35,73.46,107.58,73.49,107.67,73.53,107.62,73.53,107.47,73.50,107.38,73.44,107.50,73.41,107.60,73.44,107.55,73.50,107.53,73.54,107.53,73.54,107.65,73.53,107.70,73.54,107.67,73.51,107.60,73.47,107.58,73.45,107.62,73.46,107.70,73.46,107.80,73.45,107.78,73.44,107.72,73.50,107.67,73.56,107.60,73.60,107.53,73.59,107.45,73.51,107.60,73.46,107.83,73.41,108.03,73.45,108.03,73.50,107.97
RZ_1236831_2382,0,29510,49,0,1,73.55,107.90,73.55,107.85,73.51,107.83,73.49,107.75,73.45,107.75,73.46,107.85,73.46,107.97,73.45,108.10,73.42,108.15,73.45,107.83,73.50,107.42,73.55,107.20,73.56,107.35,73.55,107.53,73.54,107.53,73.61,107.70,73.69,107.88,73.78,107.85,73.78,107.62,73.70,107.55,73.61,107.67,73.53,107.78,73.50,107.78,73.47,107.75,73.44,107.75,73.42,107.70,73.46,107.65,73.51,107.58,73.56,107.55,73.55,107.65,73.56,107.75,73.60,107.80,73.60,107.72,73.56,107.72,73.50,107.75,73.55,107.78,73.61,107.78,73.59,107.72,73.50,107.70,73.42,107.70,73.46,107.70,73.50,107.60,73.51,107.50,73.50,107.33,73.50,107.22,73.51,107.22,73.51,107.30,73.49,107.40,73.46,107.53
RZ_1236831_2383,0,29510,50,0,1,73.45,107.62,73.46,107.67,73.46,107.65,73.44,107.65,73.46,107.67,73.50,107.50,73.55,107.33,73.56,107.17,73.51,107.20,73.46,107.28,73.49,107.40,73.56,107.47,73.64,107.47,73.64,107.38,73.62,107.28,73.61,107.15,73.60,107.10,73.61,107.05,73.61,107.20,73.61,107.35,73.62,107.28,73.61,107.08,73.60,106.88,73.59,106.95,73.58,107.08,73.59,107.15,73.60,107.10,73.61,107.05,73.62,107.05,73.62,107.15,73.61,107.30,73.60,107.40,73.61,107.20,73.61,106.95,73.62,106.78,73.64,106.90,73.64,107.05,73.61,107.12,73.60,107.12,73.58,107.12,73.55,107.03,73.54,106.92,73.65,106.67,73.79,106.50,73.83,106.50,73.72,106.85,73.66,107.20,73.71,107.35,73.75,107.33,73.74,107.45
RZ_1236831_2384,0,29510,51,0,4,73.71,107.58,73.70,107.45,73.70,107.22,73.71,107.00,73.71,107.00,73.72,107.08,73.74,107.17,73.74,107.28,73.67,107.33,73.61,107.35,73.51,107.38,73.49,107.40,73.47,107.60,73.54,107.70,73.59,107.72,73.61,107.70,73.61,107.72,73.62,107.50,73.64,107.15,73.65,106.95,73.65,107.05,73.66,107.12,73.67,107.05,73.66,107.03,73.65,107.08,73.66,107.10,73.69,107.17,73.71,107.28,73.71,107.42,73.71,107.53,73.69,107.53,73.62,107.42,73.58,107.38,73.58,107.40,73.65,107.45,73.69,107.42,73.70,107.42,73.69,107.47,73.67,107.40,73.69,107.30,73.70,107.20,73.71,107.22,73.71,107.28,73.71,107.33,73.70,107.35,73.70,107.35,73.70,107.35,73.69,107.35,73.66,107.40,73.64,107.42,73.64,107.47
RZ_1236831_2385,0,29510,49,0,4,73.65,107.53,73.66,107.58,73.69,107.62,73.69,107.67,73.70,107.72,73.71,107.78,73.71,107.78,73.71,107.67,73.72,107.55,73.75,107.42,73.80,107.33,73.81,107.28,73.75,107.28,73.70,107.33,73.66,107.35,73.70,107.35,73.70,107.35,73.69,107.35,73.69,107.25,73.69,107.15,73.69,107.03,73.67,107.17,73.67,107.33,73.67,107.50,73.67,107.55,73.72,107.53,73.78,107.50,73.84,107.53,73.86,107.55,73.86,107.55,73.84,107.40,73.74,107.25,73.65,107.10,73.59,107.10,73.60,107.17,73.60,107.22,73.65,107.40,73.71,107.58,73.67,107.78,73.60,107.75,73.58,107.72,73.62,107.70,73.62,107.62,73.60,107.53,73.56,107.38,73.58,107.33,73.61,107.30,73.65,107.28,73.69,107.22
RZ_1236831_2386,0,29510,101,0,1,73.66,107.38,73.65,107.55,73.64,107.58,73.66,107.42,73.72,107.28,73.76,107.25,73.79,107.25,73.76,107.28,73.72,107.30,73.70,107.30,73.66,107.20,73.64,107.10,73.60,107.05,73.60,107.17,73.59,107.30,73.59,107.38,73.59,107.35,73.59,107.30,73.59,107.30,73.60,107.33,73.61,107.40,73.60,107.42,73.59,107.42,73.61,107.45,73.65,107.47,73.61,107.55,73.53,107.55,73.59,107.47,73.72,107.40,73.78,107.22,73.66,107.15,73.55,107.15,73.56,107.20,73.56,107.28,73.56,107.28,73.55,107.35,73.55,107.45,73.58,107.58,73.60,107.70,73.60,107.85,73.59,107.95,73.59,107.95,73.56,107.90,73.55,107.92,73.56,107.75,73.58,107.58,73.58,107.38,73.56,107.38,73.56,107.15,73.56,106.95,73.58,106.78,73.60,106.83,73.65,106.88,73.66,107.15,73.67,107.42,73.65,107.70,73.64,107.70,73.62,107.70,73.64,107.70,73.59,107.75,73.53,107.80,73.47,107.70,73.54,107.58,73.59,107.42,73.64,107.58,73.64,107.72,73.56,107.72,73.50,107.58,73.44,107.42,73.44,107.42,73.45,107.50,73.46,107.58,73.50,107.55,73.54,107.38,73.56,107.17,73.58,107.08,73.59,107.15,73.60,107.22,73.61,107.40,73.61,107.47,73.58,107.58,73.54,107.60,73.55,107.38,73.60,107.15,73.65,106.95,73.65,107.03,73.65,107.22,73.62,107.40,73.56,107.50,73.50,107.50,73.45,107.50,73.45,107.50,73.39,107.50,73.31,107.47,73.26,107.38,73.28,107.22,73.30,107.15,73.31,107.10,73.31,107.08,73.34,107.10,73.36,107.20
RZ_1236831_2387,0,29510,50,0,1,73.39,107.47,73.42,107.67,73.45,107.83,73.49,107.78,73.47,107.75,73.46,107.78,73.45,107.60,73.46,107.40,73.49,107.15,73.51,107.12,73.55,107.10,73.53,107.17,73.49,107.22,73.41,107.28,73.39,107.17,73.40,107.05,73.44,107.12,73.47,107.33,73.47,107.47,73.46,107.42,73.46,107.33,73.46,107.28,73.44,107.25,73.41,107.28,73.39,107.25,73.41,107.20,73.40,107.17,73.36,107.20,73.38,107.25,73.44,107.25,73.50,107.22,73.53,107.22,73.46,107.22,73.39,107.25,73.34,107.28,73.31,107.30,73.21,107.28,73.12,107.20,73.01,107.05,73.00,106.95,73.06,107.10,73.17,107.30,73.30,107.45,73.35,107.35,73.34,107.22,73.35,107.20,73.38,107.17,73.36,107.10,73.33,107.00,73.25,106.78
RZ_1236831_2388,0,29510,50,0,1,73.24,106.65,73.25,106.75,73.28,106.97,73.30,107.15,73.36,107.08,73.42,106.97,73.47,106.92,73.44,106.92,73.41,106.95,73.41,106.97,73.42,106.97,73.39,106.95,73.31,106.95,73.24,106.90,73.28,106.80,73.35,106.70,73.42,106.65,73.45,106.65,73.46,106.65,73.46,106.67,73.46,106.65,73.46,106.62,73.45,106.67,73.42,106.83,73.40,106.97,73.38,107.08,73.34,107.05,73.30,107.00,73.28,107.00,73.25,107.00,73.22,107.10,73.24,107.12,73.28,107.12,73.33,107.10,73.35,107.08,73.36,106.97,73.38,106.85,73.42,106.72,73.47,106.60,73.45,106.50,73.42,106.55,73.44,106.65,73.53,106.83,73.40,106.92,73.22,107.08,73.14,107.17,73.22,107.15,73.35,107.05,73.39,106.97,73.42,106.92
RZ_1236831_2389,0,29510,50,0,1,73.44,106.65,73.45,106.35,73.46,106.28,73.47,106.45,73.50,106.62,73.45,106.62,73.39,106.55,73.33,106.50,73.38,106.42,73.41,106.62,73.46,106.80,73.46,106.97,73.47,107.00,73.49,106.75,73.50,106.40,73.53,106.03,73.55,105.95,73.58,106.00,73.60,106.17,73.62,106.33,73.60,106.47,73.51,106.50,73.42,106.42,73.38,106.40,73.36,106.35,73.35,106.38,73.34,106.47,73.34,106.62,73.35,106.78,73.35,106.78,73.35,106.72,73.36,106.67,73.36,106.67,73.39,106.65,73.40,106.62,73.41,106.60,73.41,106.47,73.41,106.38,73.40,106.28,73.40,106.30,73.36,106.33,73.33,106.20,73.31,106.05,73.34,105.90,73.35,105.88,73.34,106.00,73.40,106.12,73.49,106.28,73.60,106.33,73.62,106.38
RZ_1236831_2390,0,29510,49,0,1,73.58,106.35,73.50,106.25,73.40,106.20,73.38,106.20,73.39,106.22,73.41,106.22,73.42,106.20,73.45,106.17,73.49,106.15,73.44,106.17,73.35,106.20,73.35,106.17,73.44,106.15,73.45,106.17,73.39,106.17,73.33,106.17,73.34,106.12,73.34,106.08,73.34,106.00,73.40,105.92,73.45,106.03,73.50,106.22,73.46,106.42,73.39,106.47,73.33,106.25,73.33,106.00,73.36,105.75,73.39,105.72,73.38,105.80,73.40,105.92,73.41,106.08,73.42,106.15,73.45,106.15,73.46,106.15,73.49,106.05,73.49,105.95,73.47,105.85,73.47,105.78,73.45,105.70,73.45,105.60,73.44,105.60,73.45,105.62,73.47,105.75,73.49,105.92,73.49,106.05,73.49,106.17,73.50,106.25,73.56,106.30,73.60,106.22
RZ_1236831_2391,0,29510,50,0,1,73.59,106.08,73.53,105.72,73.46,105.50,73.45,105.55,73.42,105.90,73.44,106.28,73.49,106.08,73.50,105.78,73.49,105.42,73.45,105.42,73.44,105.45,73.44,105.55,73.44,105.67,73.44,105.70,73.42,105.88,73.41,106.03,73.41,106.10,73.42,105.97,73.44,105.85,73.44,105.80,73.42,105.85,73.40,105.90,73.39,105.92,73.40,105.97,73.42,106.03,73.44,106.08,73.45,106.08,73.50,106.08,73.55,106.08,73.60,106.08,73.60,106.03,73.54,106.00,73.46,105.97,73.39,105.92,73.39,105.83,73.41,105.72,73.44,105.72,73.50,105.70,73.61,105.70,73.71,105.78,73.76,105.83,73.72,105.92,73.67,105.95,73.65,106.00,73.64,106.05,73.62,106.10,73.60,106.12,73.61,106.03,73.64,105.92,73.67,105.75
RZ_1236831_2392,0,29510,50,0,1,73.62,105.65,73.58,105.60,73.38,105.62,73.21,105.65,72.96,105.65,72.72,105.65,72.36,105.67,72.08,105.67,71.66,105.70,71.15,105.85,70.61,106.03,70.22,106.00,69.80,105.92,69.36,106.20,69.04,106.60,68.94,106.83,68.79,106.67,68.60,106.70,68.44,107.03,68.39,107.33,68.39,107.45,68.40,107.40,68.41,107.22,68.62,107.05,68.85,107.05,69.06,107.15,69.08,107.22,69.19,107.17,69.31,107.20,69.42,107.38,69.41,107.55,69.41,107.42,69.42,107.20,69.41,107.10,69.40,107.25,69.39,107.40,69.40,107.40,69.42,107.42,69.44,107.47,69.41,107.53,69.39,107.67,69.38,107.80,69.35,107.78,69.31,107.65,69.29,107.40,69.35,107.30,69.42,107.17,69.51,107.28,69.51,107.40,69.50,107.55
RZ_1236831_2393,0,29510,50,0,1,69.51,107.55,69.54,107.55,69.55,107.50,69.49,107.47,69.41,107.45,69.38,107.25,69.31,107.08,69.25,107.12,69.28,107.35,69.38,107.38,69.46,107.20,69.44,107.03,69.42,107.05,69.41,107.08,69.38,107.12,69.34,107.20,69.36,107.22,69.41,107.30,69.46,107.35,69.51,107.25,69.55,107.10,69.60,106.90,69.53,106.88,69.45,106.83,69.44,106.83,69.51,106.85,69.56,107.00,69.55,107.15,69.55,107.05,69.55,106.80,69.54,106.65,69.53,106.72,69.53,106.83,69.53,106.83,69.53,106.80,69.61,106.70,69.69,106.62,69.78,106.47,69.78,106.40,69.78,106.53,69.78,106.75,69.72,107.03,69.70,107.05,69.66,107.12,69.66,107.15,69.64,107.05,69.60,106.90,69.65,106.72,69.72,106.72,69.80,106.75
RZ_1236831_2394,0,29510,51,0,1,69.80,106.78,69.78,106.78,69.76,106.58,69.81,106.40,69.86,106.58,69.86,106.90,69.80,107.15,69.79,106.95,69.83,106.72,69.86,106.58,69.88,106.60,69.88,106.65,69.88,106.72,69.86,106.78,69.85,106.83,69.86,106.88,69.89,106.90,69.91,106.90,69.92,106.90,69.91,106.90,69.89,106.85,69.85,106.72,69.86,106.62,69.88,106.58,69.89,106.53,69.95,106.47,70.00,106.40,70.08,106.35,70.09,106.33,70.12,106.33,70.12,106.33,70.15,106.28,70.15,106.22,70.20,106.17,70.22,106.15,70.25,106.17,70.25,106.20,70.16,106.22,70.08,106.20,70.08,106.17,70.16,106.10,70.22,106.05,70.22,106.22,70.21,106.47,70.12,106.70,70.04,106.72,70.04,106.72,70.12,106.70,70.21,106.67,70.22,106.75,70.24,106.83
RZ_1236831_2395,0,29510,51,0,1,70.20,106.75,70.16,106.60,70.12,106.42,70.12,106.47,70.11,106.53,70.11,106.47,70.15,106.33,70.17,106.17,70.19,106.10,70.17,106.10,70.16,106.12,70.15,106.03,70.15,105.92,70.17,105.88,70.16,105.90,70.14,105.97,70.15,106.00,70.20,106.20,70.25,106.40,70.28,106.58,70.28,106.55,70.29,106.50,70.33,106.45,70.41,106.38,70.60,106.42,70.78,106.50,71.03,106.55,71.38,106.58,71.71,106.60,71.92,106.65,72.10,106.92,72.29,107.22,72.54,107.47,72.62,107.35,72.80,107.20,72.89,107.00,73.03,106.90,73.06,106.83,73.09,107.05,73.08,107.30,73.03,107.50,72.99,107.47,72.96,107.42,72.97,107.50,73.00,107.55,73.01,107.47,73.01,107.38,72.99,107.33,72.97,107.38,73.01,107.38,73.05,107.35
RZ_1236831_2396,0,29510,51,0,1,73.09,107.35,73.10,107.38,73.12,107.38,73.15,107.35,73.16,107.35,73.16,107.33,73.15,107.30,73.12,107.58,73.09,107.88,73.05,108.03,73.03,107.92,73.01,107.83,73.04,107.85,73.08,107.90,73.11,107.83,73.12,107.67,73.14,107.53,73.14,107.53,73.17,107.62,73.20,107.70,73.21,107.72,73.17,107.78,73.12,107.78,73.12,107.72,73.14,107.67,73.17,107.62,73.21,107.60,73.24,107.58,73.26,107.60,73.26,107.65,73.17,107.70,73.08,107.72,73.04,107.78,73.12,107.80,73.22,107.78,73.29,107.65,73.33,107.55,73.35,107.53,73.36,107.55,73.35,107.58,73.31,107.53,73.24,107.50,73.14,107.47,73.04,107.55,72.96,107.72,72.94,107.88,73.04,107.92,73.15,107.95,73.29,107.97,73.31,108.03,73.26,108.05
RZ_1236831_2397,0,29510,50,0,1,73.20,108.05,73.12,108.00,73.11,107.88,73.15,107.75,73.17,107.62,73.14,107.62,73.05,107.62,72.97,107.72,72.99,107.78,73.03,107.78,73.06,107.67,73.08,107.60,73.08,107.50,73.11,107.35,73.17,107.15,73.25,107.05,73.33,106.97,73.36,106.97,73.40,107.03,73.42,107.05,73.38,107.10,73.30,107.20,73.29,107.30,73.35,107.38,73.41,107.33,73.40,107.22,73.40,107.12,73.41,107.12,73.45,107.17,73.47,107.25,73.49,107.30,73.46,107.35,73.45,107.38,73.44,107.22,73.41,107.05,73.39,106.88,73.30,106.90,73.24,106.92,73.24,106.92,73.29,107.10,73.33,107.25,73.33,107.42,73.34,107.28,73.36,107.12,73.40,106.97,73.46,106.95,73.51,106.90,73.54,106.85,73.53,106.78,73.50,106.72
RZ_1236831_2398,0,29510,51,0,1,73.49,106.67,73.50,106.67,73.47,106.70,73.44,106.75,73.39,106.83,73.36,106.88,73.35,106.88,73.38,106.90,73.40,106.90,73.42,106.88,73.42,106.83,73.42,106.78,73.42,106.75,73.42,106.75,73.42,106.75,73.46,106.65,73.49,106.55,73.50,106.83,73.51,107.17,73.53,107.53,73.55,107.47,73.58,107.42,73.59,107.40,73.60,107.15,73.61,106.90,73.62,106.65,73.64,106.62,73.58,106.62,73.51,106.62,73.44,106.65,73.42,106.67,73.40,106.65,73.41,106.62,73.44,106.58,73.46,106.58,73.46,106.62,73.46,106.80,73.45,106.97,73.46,107.08,73.47,107.05,73.49,106.90,73.50,106.75,73.51,106.62,73.53,106.65,73.51,106.88,73.49,107.10,73.46,107.40,73.46,107.47,73.47,107.22,73.49,106.92,73.49,106.70
RZ_1236831_2399,0,29510,50,0,1,73.47,106.78,73.44,106.85,73.40,106.75,73.38,106.67,73.39,106.72,73.41,106.85,73.42,106.95,73.44,106.88,73.44,106.88,73.42,106.90,73.41,106.92,73.41,106.92,73.44,106.90,73.46,106.92,73.47,106.95,73.47,106.95,73.49,106.92,73.50,106.92,73.51,106.90,73.46,106.85,73.40,106.80,73.35,106.80,73.34,106.80,73.34,106.80,73.39,106.78,73.45,106.78,73.46,106.83,73.42,106.90,73.41,106.95,73.41,106.95,73.40,106.78,73.35,106.62,73.34,106.67,73.36,106.90,73.40,107.12,73.44,107.12,73.47,107.10,73.50,107.12,73.53,107.12,73.54,107.05,73.51,106.97,73.50,106.95,73.54,106.97,73.59,107.08,73.69,107.10,73.71,107.15,73.69,107.15,73.61,107.17,73.58,107.17,73.60,107.17
RZ_1236831_2400,0,29510,50,0,1,73.62,107.28,73.62,107.38,73.62,107.40,73.61,107.30,73.60,107.25,73.59,107.28,73.60,107.30,73.60,107.15,73.60,107.00,73.61,106.92,73.54,107.03,73.46,107.17,73.45,107.28,73.51,107.33,73.58,107.28,73.56,107.25,73.56,107.22,73.49,107.17,73.41,107.12,73.34,107.10,73.34,107.15,73.39,107.10,73.46,107.03,73.58,107.05,73.61,107.22,73.64,107.45,73.64,107.55,73.64,107.58,73.61,107.58,73.59,107.60,73.56,107.65,73.58,107.70,73.58,107.75,73.55,107.88,73.53,108.00,73.50,108.10,73.50,107.90,73.50,107.70,73.51,107.38,73.55,107.25,73.58,107.08,73.61,107.00,73.64,106.92,73.64,107.03,73.64,107.12,73.61,107.25,73.59,107.28,73.58,107.30,73.58,107.30,73.59,107.30
RZ_1236831_2401,0,29510,50,0,11,73.60,107.30,73.61,107.30,73.61,107.33,73.62,107.38,73.64,107.45,73.61,107.47,73.59,107.30,73.55,107.08,73.55,107.17,73.55,107.55,73.58,107.70,73.60,107.53,73.61,107.35,73.64,107.35,73.66,107.35,73.67,107.35,73.69,107.35,73.69,107.33,73.67,107.25,73.66,107.22,73.65,107.22,73.61,107.35,73.56,107.45,73.53,107.53,73.49,107.53,73.45,107.55,73.41,107.53,73.40,107.50,73.42,107.45,73.45,107.45,73.47,107.53,73.49,107.60,73.50,107.65,73.50,107.62,73.50,107.58,73.50,107.53,73.51,107.47,73.54,107.42,73.50,107.40,73.45,107.40,73.45,107.53,73.51,107.62,73.58,107.88,73.58,108.05,73.58,108.15,73.59,108.03,73.60,107.72,73.61,107.53,73.56,107.35,73.51,107.33
RZ_1236831_2402,0,29510,50,0,11,73.45,107.30,73.42,107.30,73.36,107.40,73.33,107.53,73.33,107.65,73.40,107.67,73.49,107.60,73.53,107.55,73.53,107.42,73.53,107.38,73.54,107.33,73.54,107.33,73.55,107.33,73.56,107.33,73.58,107.33,73.59,107.25,73.61,107.17,73.64,107.38,73.66,107.65,73.66,107.78,73.66,107.60,73.66,107.42,73.67,107.60,73.67,107.78,73.67,107.97,73.67,107.97,73.67,107.97,73.71,107.97,73.75,107.95,73.80,107.88,73.83,107.83,73.85,107.78,73.86,107.80,73.89,107.85,73.85,107.92,73.81,107.97,73.78,107.95,73.72,107.90,73.66,107.90,73.61,108.05,73.70,108.25,73.78,108.42,73.88,108.45,73.88,108.45,73.79,108.42,73.70,108.38,73.71,108.28,73.81,108.17,73.90,108.10,73.78,108.10
RZ_1236831_2403,0,29510,50,0,3,73.66,108.22,73.59,108.30,73.62,108.45,73.66,108.55,73.69,108.67,73.67,108.70,73.62,108.83,73.58,108.92,73.66,109.00,73.76,108.92,73.88,108.85,73.84,108.80,73.79,108.78,73.80,108.78,73.88,108.80,73.89,108.83,73.85,108.83,73.81,108.80,73.81,108.78,73.81,108.78,73.78,108.67,73.74,108.58,73.75,108.42,73.80,108.38,73.85,108.35,73.83,108.42,73.81,108.50,73.80,108.53,73.79,108.50,73.80,108.58,73.81,108.65,73.76,108.78,73.70,108.75,73.71,108.75,73.78,108.80,73.81,108.97,73.81,109.12,73.83,109.17,73.86,109.03,73.91,108.88,73.95,108.75,74.03,108.70,74.06,108.72,74.06,108.80,74.00,108.88,73.96,108.90,73.95,108.92,73.94,108.70,73.90,108.47,73.86,108.25
RZ_1236831_2404,0,29510,50,0,3,73.85,108.28,73.84,108.28,73.83,108.25,73.84,108.30,73.88,108.40,73.90,108.50,73.86,108.55,73.80,108.62,73.78,108.62,73.80,108.58,73.83,108.62,73.83,108.75,73.83,108.88,73.84,108.67,73.85,108.45,73.86,108.35,73.90,108.45,73.94,108.58,73.99,108.58,74.00,108.55,74.04,108.53,74.05,108.60,74.04,108.70,74.03,108.78,74.00,108.85,74.01,108.90,74.03,108.97,74.00,109.00,73.95,108.88,73.90,108.72,73.88,108.78,73.90,109.00,73.89,108.97,73.86,108.67,73.90,108.35,73.96,108.40,74.03,108.45,74.00,108.55,73.97,108.55,74.00,108.58,74.05,108.53,74.10,108.47,74.11,108.45,74.15,108.42,74.17,108.53,74.17,108.62,74.14,108.78,74.10,108.83,74.08,108.92,74.06,108.97
RZ_1236831_2405,0,29510,49,0,3,74.05,108.90,74.08,108.80,74.11,108.58,74.15,108.47,74.06,108.40,73.95,108.42,73.88,108.55,73.91,108.78,73.97,109.03,74.03,109.15,74.08,109.12,74.11,109.12,74.10,109.10,74.08,108.83,74.04,108.58,74.00,108.30,73.96,108.30,73.99,108.35,74.05,108.47,74.12,108.58,74.15,108.65,74.10,108.88,74.00,109.12,73.90,109.50,73.85,109.62,73.84,109.45,73.84,109.17,73.86,108.90,73.88,108.90,73.89,109.00,73.90,109.05,73.92,109.10,73.95,109.05,73.92,109.05,73.86,109.12,73.79,109.22,73.74,109.30,73.69,109.30,73.67,109.28,73.71,109.17,73.76,109.08,73.79,109.12,73.78,109.25,73.84,109.35,73.90,109.35,73.96,109.12,73.96,108.92,73.96,108.75,73.96,108.83
RZ_1236831_2406,0,29510,50,0,3,73.96,108.92,73.97,109.05,73.97,109.28,73.99,109.47,73.99,109.62,73.92,109.62,73.86,109.67,73.80,109.72,73.85,109.78,73.91,109.72,73.97,109.70,73.97,109.70,73.99,109.65,73.99,109.58,73.99,109.30,73.94,109.08,73.90,108.88,73.85,108.90,73.90,109.00,73.95,109.17,73.97,109.33,73.95,109.40,73.94,109.42,73.95,109.42,73.96,109.47,74.00,109.47,74.04,109.28,74.06,109.10,74.05,109.12,73.99,109.38,73.94,109.40,73.88,109.17,73.86,108.92,73.85,108.92,73.85,108.72,73.89,108.53,73.92,108.38,73.95,108.45,73.97,108.83,74.00,109.17,74.03,109.42,74.00,109.33,74.01,109.28,74.03,109.33,74.06,109.38,74.08,109.38,74.08,109.35,74.06,109.38,74.11,109.22,74.17,109.03
RZ_1236831_2407,0,29510,50,0,11,74.22,108.83,74.15,108.85,74.08,108.90,73.97,109.05,73.94,109.17,73.91,109.28,73.90,109.35,73.90,109.42,73.96,109.45,74.03,109.40,74.08,109.33,74.03,109.33,73.96,109.35,73.92,109.35,73.95,109.42,73.99,109.47,74.03,109.50,74.03,109.45,74.06,109.40,74.10,109.08,74.15,108.78,74.17,108.60,74.17,108.90,74.15,109.22,74.14,109.45,74.12,109.45,74.12,109.45,74.14,109.40,74.15,109.33,74.17,109.22,74.16,109.12,74.15,108.97,74.12,108.85,74.12,108.75,74.11,108.80,74.10,108.83,74.11,108.97,74.12,109.03,74.14,109.12,74.14,109.08,74.17,109.10,74.21,109.12,74.20,109.12,74.16,109.20,74.11,109.25,74.12,109.10,74.14,108.92,74.14,108.75,74.14,108.88,74.12,108.97
RZ_1236831_2408,0,29510,50,0,1,74.10,109.05,74.08,109.05,74.08,109.03,74.03,109.05,73.99,109.10,73.97,109.20,73.99,109.33,74.01,109.42,74.03,109.35,74.05,109.20,74.08,109.08,74.10,109.00,74.12,108.92,74.15,108.97,74.16,109.12,74.14,109.28,74.12,109.33,74.12,109.38,74.17,109.42,74.21,109.45,74.24,109.45,74.24,109.45,74.28,109.45,74.31,109.47,74.29,109.53,74.22,109.58,74.21,109.47,74.25,109.30,74.29,109.12,74.29,109.15,74.33,109.20,74.36,109.28,74.40,109.30,74.40,109.35,74.40,109.38,74.39,109.47,74.36,109.55,74.36,109.58,74.38,109.55,74.41,109.50,74.44,109.40,74.47,109.33,74.49,109.28,74.50,109.17,74.50,109.12,74.51,109.08,74.53,109.05,74.54,109.00,74.55,108.95,74.55,108.88
RZ_1236831_2409,0,29510,50,0,1,74.56,108.85,74.58,108.85,74.50,108.88,74.42,108.88,74.33,108.92,74.30,108.95,74.36,108.97,74.45,108.95,74.50,108.92,74.46,108.88,74.42,108.83,74.42,108.83,74.41,108.85,74.44,108.85,74.45,108.85,74.47,108.83,74.44,108.83,74.39,108.97,74.34,109.12,74.34,109.10,74.34,108.92,74.35,108.80,74.34,108.83,74.31,108.85,74.34,108.83,74.38,108.80,74.41,108.72,74.41,108.67,74.40,108.80,74.39,109.05,74.39,109.28,74.36,109.12,74.31,108.95,74.28,109.00,74.34,109.25,74.40,109.47,74.46,109.42,74.44,109.30,74.42,109.22,74.42,109.15,74.44,109.10,74.44,109.08,74.44,109.10,74.35,109.12,74.26,109.12,74.16,109.10,74.15,109.10,74.22,109.08,74.26,109.08,74.31,109.17
RZ_1236831_2410,0,29510,50,0,1,74.29,109.25,74.30,109.33,74.30,109.30,74.35,109.30,74.40,109.30,74.46,109.17,74.49,109.00,74.53,108.85,74.55,108.88,74.56,108.97,74.54,109.10,74.49,109.00,74.46,108.83,74.45,108.65,74.46,108.62,74.45,108.65,74.41,108.65,74.41,108.67,74.40,108.62,74.44,108.60,74.46,108.55,74.46,108.53,74.45,108.53,74.47,108.55,74.54,108.55,74.61,108.55,74.62,108.55,74.61,108.50,74.59,108.40,74.56,108.30,74.53,108.30,74.51,108.30,74.59,108.53,74.67,108.75,74.76,109.00,74.76,109.03,74.75,108.97,74.71,108.85,74.69,108.60,74.66,108.42,74.65,108.42,74.60,108.40,74.58,108.42,74.53,108.35,74.51,108.20,74.55,108.00,74.61,107.85,74.66,107.95,74.67,108.08,74.66,108.15
RZ_1236831_2411,0,29510,51,0,1,74.65,108.05,74.62,107.95,74.58,107.85,74.55,107.90,74.51,108.00,74.58,108.15,74.64,108.25,74.70,108.25,74.70,108.12,74.67,107.92,74.62,107.85,74.59,107.85,74.65,107.92,74.72,107.92,74.76,107.92,74.71,108.00,74.66,108.10,74.69,108.15,74.76,108.12,74.83,108.12,74.84,108.15,74.79,108.12,74.74,108.00,74.70,107.80,74.69,107.67,74.66,107.62,74.62,107.62,74.59,107.62,74.56,107.62,74.55,107.62,74.56,107.72,74.59,107.92,74.65,108.00,74.70,108.03,74.72,107.97,74.72,107.92,74.74,107.83,74.75,107.72,74.76,107.72,74.78,107.72,74.79,107.53,74.83,107.35,74.86,107.12,74.92,107.08,74.95,107.05,74.97,107.05,74.96,107.05,74.94,107.08,74.92,107.10,74.94,107.10,74.96,107.10
RZ_1236831_2412,0,29510,51,0,1,74.99,107.08,74.95,107.08,74.90,107.08,74.86,107.12,74.90,107.20,74.94,107.25,74.97,107.30,74.97,107.30,74.95,107.30,74.92,107.28,74.91,107.28,74.90,107.30,74.91,107.28,74.91,107.05,74.95,106.85,74.94,106.72,74.92,106.70,74.91,106.70,74.95,106.72,74.97,106.78,75.01,106.80,74.95,106.88,74.90,106.95,74.89,107.05,74.91,106.97,74.95,106.92,74.96,106.95,74.97,107.05,74.99,107.08,75.01,107.03,75.03,106.97,74.97,106.97,74.91,106.97,74.88,106.95,74.89,106.95,74.88,106.92,74.84,106.90,74.81,106.90,74.80,106.88,74.80,106.95,74.79,107.03,74.79,107.03,74.81,106.83,74.84,106.72,74.94,106.67,75.01,106.75,75.30,106.75,75.51,106.75,75.89,106.83,76.33,106.97,76.89,107.28
RZ_1236831_2413,0,29510,50,0,1,77.45,107.60,77.88,107.90,78.39,108.30,78.91,108.53,79.36,108.97,79.78,109.12,80.06,109.50,80.29,109.72,80.54,110.20,80.76,110.65,80.94,111.08,80.90,111.45,80.86,111.60,80.83,111.75,80.69,111.72,80.55,112.25,80.44,112.78,80.45,113.28,80.45,113.25,80.24,113.25,80.03,113.33,79.81,113.42,79.81,113.47,79.85,113.53,79.90,113.55,79.92,113.60,79.89,113.60,79.85,113.83,79.89,114.08,79.92,114.53,79.97,114.80,79.97,115.03,79.99,114.92,80.01,114.83,80.01,114.75,80.01,114.70,80.03,114.65,80.04,114.58,80.06,114.50,80.04,114.42,80.00,114.58,79.96,114.72,79.92,114.85,79.90,114.83,79.85,114.80,79.84,114.75,79.86,114.72,79.94,114.67,80.03,114.65,80.08,114.65
RZ_1236831_2414,0,29510,50,0,1,80.03,114.65,79.97,114.65,80.00,114.62,80.08,114.58,80.14,114.50,80.10,114.47,80.04,114.50,79.99,114.58,79.97,114.62,79.91,114.65,79.86,114.60,79.86,114.53,79.90,114.45,79.94,114.47,79.97,114.53,80.04,114.50,80.10,114.45,80.10,114.47,80.04,114.53,80.00,114.60,79.99,114.60,79.95,114.62,79.89,114.67,79.81,114.72,79.81,114.67,79.83,114.70,79.83,114.72,79.80,114.78,79.76,114.65,79.89,114.45,80.03,114.33,80.05,114.38,79.92,114.47,79.84,114.47,79.88,114.22,79.91,113.97,79.90,113.83,79.88,113.75,79.86,113.78,79.85,113.92,79.85,114.05,79.84,114.10,79.80,114.15,79.78,114.17,79.76,114.10,79.75,113.92,79.74,113.85,79.79,113.83,79.84,113.92,79.89,114.00
RZ_1236831_2415,0,29510,50,0,1,79.85,113.97,79.83,113.92,79.79,113.88,79.80,113.85,79.81,113.67,79.83,113.47,79.85,113.40,79.86,113.50,79.89,113.62,79.90,113.60,79.92,113.55,79.94,113.55,79.95,113.58,79.96,113.58,79.96,113.55,79.94,113.50,79.91,113.58,79.88,113.65,79.85,113.53,79.83,113.35,79.81,113.20,79.84,113.28,79.85,113.40,79.88,113.47,79.89,113.42,79.92,113.28,79.97,113.22,80.01,113.35,80.01,113.47,80.05,113.47,80.08,113.35,80.06,113.22,80.05,113.17,80.03,113.20,80.05,113.22,80.05,113.22,80.04,113.20,80.03,113.17,79.99,113.33,79.96,113.53,79.92,113.67,79.95,113.62,79.99,113.58,80.03,113.55,80.04,113.53,80.05,113.55,80.05,113.55,80.06,113.42,80.08,113.25,80.09,113.17
RZ_1236831_2416,0,29510,49,0,11,80.08,113.45,80.09,113.75,80.09,113.92,80.10,113.85,80.09,113.80,80.08,113.67,80.10,113.62,80.15,113.55,80.20,113.42,80.21,113.22,80.24,113.00,80.25,112.95,80.15,112.90,80.05,112.90,79.97,112.78,80.00,112.72,80.01,112.67,80.09,112.75,80.15,112.85,80.21,112.92,80.17,113.03,80.12,113.08,80.08,113.17,80.12,113.22,80.16,113.30,80.15,113.28,80.09,113.22,80.05,113.15,80.04,113.12,80.06,113.05,80.09,113.00,80.16,112.92,80.19,112.92,80.22,112.92,80.22,112.83,80.22,112.72,80.24,112.60,80.24,112.60,80.24,112.58,80.22,112.38,80.21,112.15,80.22,111.85,80.24,111.15,80.12,110.28,80.03,109.17,79.91,108.67,79.76,108.12,79.62,107.12,79.47,106.12
RZ_1236831_2417,0,29510,50,0,11,79.47,104.88,79.46,104.38,79.46,103.88,79.45,103.78,79.45,103.50,79.46,103.25,79.44,103.00,79.42,102.62,79.41,102.25,79.40,101.88,79.30,102.00,79.15,102.15,79.04,102.03,78.99,101.58,79.01,101.10,79.01,100.90,79.00,100.80,79.00,100.67,79.04,100.67,79.06,100.92,79.06,101.20,79.10,101.10,79.16,100.85,79.22,100.58,79.30,100.58,79.36,100.42,79.38,100.30,79.35,100.20,79.31,100.05,79.28,99.92,79.22,99.80,79.16,99.95,79.15,100.08,79.14,100.33,79.10,100.47,79.06,100.60,79.03,100.62,79.05,100.55,79.12,100.42,79.21,100.25,79.25,100.12,79.25,100.08,79.20,100.05,79.17,100.10,79.22,100.15,79.31,100.20,79.35,100.22,79.34,100.00,79.34,99.75,79.36,99.40
RZ_1236831_2418,0,29510,51,0,11,79.39,99.28,79.40,99.42,79.41,99.70,79.35,99.97,79.29,99.95,79.31,99.95,79.39,99.92,79.46,99.97,79.45,100.03,79.46,100.10,79.49,100.12,79.50,100.10,79.49,100.17,79.47,100.25,79.47,100.35,79.50,100.35,79.53,100.38,79.59,100.38,79.65,100.40,79.60,100.55,79.49,100.70,79.36,100.83,79.34,100.90,79.31,100.95,79.30,100.95,79.31,100.85,79.38,100.72,79.51,100.62,79.65,100.67,79.74,100.75,79.76,100.88,79.69,100.90,79.59,100.90,79.55,100.90,79.60,100.88,79.65,100.80,79.66,100.70,79.67,100.60,79.67,100.60,79.67,100.58,79.66,100.55,79.66,100.58,79.65,100.70,79.67,100.80,79.70,100.70,79.70,100.58,79.69,100.50,79.69,100.55,79.70,100.62,79.69,100.75,79.66,100.83
RZ_1236831_2419,0,29510,51,0,11,79.64,100.90,79.67,100.92,79.74,100.90,79.79,100.88,79.80,100.97,79.79,101.10,79.76,100.92,79.75,100.62,79.75,100.38,79.76,100.55,79.78,100.72,79.78,100.85,79.75,100.92,79.74,101.00,79.74,101.05,79.75,101.08,79.75,101.10,79.76,101.05,79.78,100.78,79.78,100.50,79.79,100.35,79.79,100.47,79.86,100.55,79.92,100.70,79.99,100.83,79.97,100.88,79.96,100.78,79.96,100.72,79.97,100.75,80.00,100.75,80.00,100.75,79.99,100.75,80.00,100.72,80.03,100.70,80.05,100.70,80.00,100.70,79.95,100.70,79.89,100.67,79.86,100.62,79.85,100.62,79.86,100.62,79.90,100.67,79.94,100.70,79.95,100.75,79.96,100.83,79.99,100.90,80.01,100.95,80.05,100.88,80.09,100.78,80.14,100.65,80.15,100.58
RZ_1236831_2420,0,29510,51,0,3,80.15,100.53,80.15,100.47,80.15,100.50,80.14,100.58,80.14,100.65,80.15,100.58,80.16,100.40,80.16,100.53,80.15,100.83,80.12,101.05,80.11,101.10,80.10,101.12,80.10,101.10,80.14,101.10,80.19,101.08,80.22,101.05,80.22,100.95,80.24,100.85,80.25,100.85,80.25,100.78,80.24,100.65,80.21,100.55,80.20,100.42,80.19,100.40,80.17,100.40,80.26,100.45,80.35,100.50,80.45,100.58,80.46,100.65,80.35,100.70,80.24,100.65,80.20,100.55,80.28,100.50,80.35,100.75,80.34,101.00,80.38,101.12,80.41,101.00,80.40,100.88,80.34,100.90,80.28,100.92,80.28,100.90,80.28,100.85,80.26,100.92,80.26,101.03,80.26,101.17,80.26,101.20,80.26,101.00,80.34,100.78,80.41,100.65,80.47,100.78,80.45,100.92
RZ_1236831_2421,0,29510,51,0,3,80.42,100.75,80.38,100.55,80.31,100.40,80.24,100.50,80.22,100.70,80.25,100.85,80.28,100.95,80.33,100.95,80.38,100.95,80.41,100.95,80.42,100.95,80.45,100.95,80.47,100.85,80.47,100.75,80.46,100.65,80.42,100.60,80.41,100.55,80.40,100.47,80.42,100.42,80.44,100.58,80.44,100.78,80.44,100.92,80.41,100.88,80.42,100.55,80.42,100.25,80.44,100.05,80.42,100.22,80.41,100.58,80.39,100.85,80.38,100.88,80.41,100.72,80.46,100.60,80.49,100.80,80.47,100.95,80.49,101.03,80.51,100.95,80.53,100.88,80.54,100.90,80.56,100.88,80.59,100.85,80.60,100.90,80.60,100.95,80.58,101.03,80.55,101.05,80.54,101.10,80.50,101.12,80.46,101.17,80.42,101.20,80.42,101.10,80.44,101.00,80.45,100.97
RZ_1236831_2422,0,29510,51,0,3,80.46,101.03,80.46,101.05,80.45,101.00,80.42,100.90,80.41,100.83,80.41,100.78,80.42,100.72,80.41,100.67,80.40,100.67,80.38,100.75,80.36,100.88,80.35,100.95,80.35,100.80,80.35,100.60,80.35,100.65,80.34,100.90,80.31,101.10,80.39,101.05,80.46,101.03,80.55,101.05,80.55,101.03,80.55,101.00,80.53,100.92,80.49,100.90,80.45,100.88,80.45,100.95,80.45,101.03,80.45,101.03,80.45,100.97,80.45,100.88,80.47,100.75,80.49,100.60,80.51,100.67,80.50,100.90,80.49,101.12,80.46,101.20,80.45,101.20,80.47,101.20,80.44,101.20,80.40,101.17,80.38,101.28,80.40,101.40,80.44,101.33,80.46,101.15,80.40,100.85,80.34,100.70,80.30,100.58,80.35,100.60,80.39,100.83,80.40,101.08,80.40,101.30
RZ_1236831_2423,0,29510,50,0,3,80.38,101.28,80.38,101.25,80.36,101.38,80.36,101.50,80.36,101.67,80.36,101.70,80.38,101.72,80.36,101.60,80.33,101.38,80.29,101.12,80.31,100.97,80.36,100.92,80.39,100.88,80.36,100.88,80.35,100.90,80.34,101.12,80.34,101.38,80.34,101.60,80.34,101.40,80.29,101.20,80.25,101.03,80.28,101.08,80.35,101.28,80.42,101.45,80.42,101.50,80.42,101.40,80.42,101.30,80.36,101.33,80.30,101.38,80.25,101.30,80.25,101.20,80.25,101.08,80.28,101.08,80.29,101.05,80.30,101.12,80.29,101.20,80.29,101.28,80.35,101.30,80.42,101.33,80.49,101.25,80.44,101.15,80.38,101.12,80.31,101.22,80.30,101.25,80.29,101.17,80.25,101.25,80.21,101.38,80.26,101.50,80.35,101.50,80.38,101.38
RZ_1236831_2424,0,29510,50,0,3,80.33,101.20,80.28,101.03,80.28,101.22,80.26,101.45,80.25,101.67,80.24,101.47,80.22,101.28,80.25,101.08,80.25,101.12,80.25,101.38,80.24,101.62,80.24,101.75,80.30,101.67,80.36,101.58,80.34,101.55,80.20,101.58,80.08,101.55,80.08,101.53,80.11,101.47,80.21,101.47,80.26,101.47,80.31,101.38,80.31,101.28,80.30,101.22,80.26,101.28,80.20,101.35,80.16,101.45,80.16,101.55,80.22,101.53,80.29,101.42,80.26,101.33,80.21,101.30,80.15,101.28,80.14,101.30,80.15,101.33,80.17,101.35,80.20,101.47,80.21,101.50,80.24,101.53,80.22,101.42,80.20,101.45,80.15,101.40,80.14,101.35,80.14,101.35,80.11,101.45,80.10,101.58,80.14,101.62,80.21,101.62,80.28,101.60,80.22,101.60
RZ_1236831_2425,0,29510,50,0,3,80.19,101.58,80.16,101.55,80.12,101.53,80.09,101.53,80.10,101.53,80.16,101.53,80.20,101.53,80.15,101.55,80.10,101.62,80.05,101.70,80.03,101.70,80.01,101.67,80.03,101.62,80.05,101.60,80.08,101.58,80.05,101.60,80.03,101.53,79.99,101.50,79.96,101.47,79.95,101.62,79.95,101.62,79.96,101.53,79.97,101.35,79.95,101.35,79.92,101.47,79.91,101.58,79.95,101.60,79.96,101.50,79.94,101.45,79.90,101.38,79.85,101.38,79.81,101.45,79.84,101.47,79.88,101.45,79.92,101.35,79.96,101.38,80.00,101.47,80.06,101.60,80.08,101.65,80.09,101.72,80.08,101.83,80.01,101.90,79.94,101.90,79.86,101.92,79.86,101.85,79.86,101.78,79.86,101.70,79.89,101.70,79.94,101.60,80.00,101.53
RZ_1236831_2426,0,29510,50,0,3,80.08,101.47,80.12,101.50,80.12,101.47,80.08,101.45,80.01,101.42,79.94,101.47,79.86,101.53,79.78,101.80,79.76,102.08,79.75,102.30,79.75,102.20,79.75,102.12,79.78,102.10,79.83,102.00,79.89,101.85,79.92,101.67,79.95,101.55,79.97,101.42,80.01,101.53,80.05,101.72,80.05,101.88,80.03,101.83,80.00,101.80,79.96,101.78,79.95,101.75,79.95,101.75,79.85,101.78,79.76,101.92,79.76,102.03,79.86,102.12,80.00,102.15,80.04,102.17,80.05,102.17,80.00,102.20,79.96,102.17,79.95,102.15,79.96,102.10,79.99,102.05,80.00,102.03,80.03,102.05,80.03,102.05,80.03,102.08,80.01,102.12,79.96,102.17,79.86,102.20,79.79,102.20,79.81,102.22,79.86,102.22,79.91,102.28,79.88,102.30
RZ_1236831_2427,0,29510,49,0,3,79.86,102.15,79.86,101.95,79.80,101.80,79.75,101.88,79.69,101.95,79.75,101.90,79.80,101.83,79.86,101.72,79.89,101.70,79.91,101.67,79.90,101.72,79.86,101.78,79.81,101.78,79.81,101.88,79.80,102.00,79.80,102.12,79.80,102.12,79.80,102.10,79.83,102.03,79.86,102.03,79.90,102.03,79.91,102.05,79.92,102.08,79.92,102.08,79.91,102.15,79.90,102.25,79.89,102.35,79.88,102.38,79.86,102.40,79.81,102.42,79.75,102.50,79.67,102.58,79.66,102.53,79.65,102.53,79.66,102.53,79.69,102.47,79.71,102.33,79.72,102.17,79.80,102.25,79.88,102.33,79.94,102.38,79.91,102.38,79.90,102.38,79.92,102.40,79.95,102.47,79.92,102.58,79.85,102.62,79.79,102.67,79.80,102.67
RZ_1236831_2428,0,29510,50,0,3,79.86,102.72,79.92,102.78,79.92,102.78,79.94,102.75,79.94,102.65,79.95,102.60,79.97,102.55,79.99,102.58,79.99,102.58,79.96,102.58,79.92,102.80,79.90,103.03,79.99,102.80,80.09,102.38,80.10,101.95,80.00,102.05,79.89,102.17,79.86,102.25,79.81,102.25,79.78,102.22,79.78,102.17,79.81,102.17,79.85,102.15,79.86,102.10,79.91,102.08,79.95,102.10,79.99,102.22,79.97,102.30,79.97,102.35,79.99,102.40,80.00,102.55,80.01,102.80,80.05,102.92,80.06,103.03,80.09,102.95,80.10,102.85,80.08,102.78,80.05,102.58,80.03,102.40,80.03,102.17,80.04,102.12,80.01,102.03,79.97,102.00,79.92,102.15,79.92,102.33,79.92,102.50,79.94,102.47,79.94,102.45,79.95,102.40,79.97,102.35
RZ_1236831_2429,0,29510,51,0,1,79.99,102.35,79.97,102.35,79.95,102.28,79.92,102.15,79.95,102.00,79.97,102.08,79.99,102.22,79.97,102.38,79.97,102.38,79.96,102.38,79.96,102.25,79.96,102.12,79.94,102.17,79.92,102.35,79.90,102.53,79.89,102.53,79.90,102.53,79.94,102.40,79.99,102.28,79.99,102.17,80.00,102.17,80.01,102.25,80.03,102.30,80.04,102.35,80.09,102.40,80.10,102.47,80.04,102.55,79.94,102.58,79.86,102.50,79.88,102.45,79.89,102.40,79.90,102.40,79.96,102.38,80.05,102.35,80.14,102.25,80.15,102.12,80.16,102.00,80.16,102.20,80.16,102.38,80.15,102.53,80.14,102.45,80.12,102.45,80.11,102.45,80.15,102.47,80.19,102.50,80.22,102.53,80.20,102.55,80.16,102.65,80.11,102.75,80.09,102.85,80.09,102.92
RZ_1236831_2430,0,29510,51,0,1,80.09,102.97,80.09,102.95,80.09,102.92,80.09,102.92,80.11,102.95,80.12,102.97,80.12,103.00,80.08,103.12,80.03,103.28,79.99,103.38,79.99,103.38,79.99,103.12,79.99,102.85,79.99,102.75,80.00,102.92,80.01,103.08,80.05,103.08,80.09,103.00,80.12,102.92,80.12,102.85,80.12,102.85,80.11,103.08,80.11,103.33,80.10,103.38,80.09,103.20,80.09,102.95,80.09,102.85,80.10,102.75,80.15,102.75,80.19,102.75,80.19,102.75,80.14,102.78,80.09,102.80,80.08,102.92,80.08,103.00,80.08,103.15,80.14,103.22,80.20,103.25,80.26,103.20,80.20,103.15,80.15,103.12,80.08,103.17,80.06,103.20,80.06,103.15,80.09,102.92,80.11,102.70,80.15,102.60,80.17,102.62,80.14,102.70,80.06,102.80,80.01,102.85
RZ_1236831_2431,0,29510,50,0,1,80.05,102.85,80.15,102.83,80.22,102.85,80.29,102.90,80.29,102.95,80.28,103.00,80.26,103.00,80.25,103.00,80.25,103.00,80.25,102.95,80.25,102.90,80.25,102.83,80.25,102.95,80.24,103.10,80.26,103.08,80.29,102.92,80.31,102.72,80.31,102.70,80.31,102.67,80.30,102.65,80.29,102.67,80.30,102.67,80.31,102.67,80.34,102.90,80.40,103.12,80.46,103.35,80.61,103.28,80.76,103.20,80.96,103.70,81.20,104.20,81.46,104.72,81.80,104.88,82.12,105.20,82.40,105.85,82.64,106.75,82.88,107.50,83.31,108.00,83.64,108.75,83.99,109.72,84.20,110.72,84.49,111.50,84.81,112.05,85.25,112.85,85.69,113.33,85.99,113.97,86.20,114.50,86.42,115.12,86.61,115.85,86.71,116.53,86.76,117.25
RZ_1236831_2432,0,29510,50,0,1,87.04,118.25,87.29,119.05,87.55,120.20,87.60,121.25,87.66,122.97,87.70,124.05,87.67,125.30,87.61,126.30,87.54,127.42,87.46,128.43,87.41,129.03,87.26,129.55,87.15,129.82,87.04,130.32,87.01,130.80,87.00,131.43,87.00,131.78,87.01,132.12,87.03,132.20,87.03,132.25,87.01,132.32,86.99,132.80,86.94,133.28,86.92,133.72,86.91,133.70,86.91,133.70,86.91,133.70,86.88,133.78,86.85,133.82,86.83,133.88,86.83,133.82,86.83,134.03,86.83,134.25,86.83,134.20,86.83,133.93,86.78,133.68,86.72,133.68,86.67,133.72,86.65,133.82,86.65,133.93,86.64,134.00,86.64,134.03,86.64,134.03,86.62,133.97,86.61,133.93,86.59,133.88,86.55,133.82,86.51,133.70,86.49,133.57,86.50,133.50
RZ_1236831_2433,0,29510,50,0,1,86.56,133.53,86.61,133.53,86.56,133.57,86.49,133.53,86.41,133.47,86.40,133.43,86.39,133.47,86.38,133.47,86.36,133.55,86.34,133.62,86.33,133.70,86.33,133.65,86.33,133.60,86.34,133.57,86.35,133.53,86.35,133.43,86.36,133.40,86.38,133.47,86.39,133.57,86.38,133.57,86.38,133.47,86.40,133.35,86.44,133.22,86.35,133.15,86.25,133.15,86.19,133.15,86.24,132.85,86.34,132.55,86.39,132.25,86.42,132.25,86.38,132.32,86.33,132.45,86.28,132.60,86.25,132.68,86.24,132.72,86.11,132.78,85.99,132.82,85.96,132.80,86.06,132.60,86.16,132.38,86.12,132.22,86.08,132.22,86.09,132.20,86.14,132.10,86.19,132.03,86.19,132.00,86.21,131.93,86.24,131.88,86.17,132.07,86.10,132.35
RZ_1236831_2434,0,29510,50,0,1,86.03,132.62,86.09,132.62,86.15,132.57,86.20,132.53,86.19,132.50,86.19,132.43,86.12,132.32,86.06,132.20,86.00,132.18,86.00,132.18,86.00,132.22,85.95,132.05,85.91,131.82,85.90,131.62,85.92,131.60,86.04,131.55,86.12,131.65,86.16,131.80,86.11,132.05,86.09,132.15,86.12,132.18,86.15,132.12,86.16,132.05,86.10,132.10,86.05,132.15,86.06,132.03,86.11,131.85,86.15,131.70,86.14,131.70,86.12,131.78,86.10,131.88,86.10,131.82,86.11,131.70,86.14,131.60,86.14,131.62,86.12,131.62,86.11,131.65,86.16,131.68,86.21,131.47,86.24,131.25,86.20,131.05,86.16,131.05,86.05,131.07,85.92,131.05,85.85,131.03,85.89,131.00,85.94,130.90,85.97,130.82,85.99,131.12,86.00,131.47
RZ_1236831_2435,0,29510,50,0,12,85.96,131.72,85.94,131.62,85.90,131.53,85.90,131.53,85.89,131.53,85.88,131.53,85.86,131.53,85.86,131.50,85.86,131.50,85.88,131.62,85.90,131.88,85.90,132.10,85.90,132.12,85.90,132.07,85.91,132.03,85.92,132.03,85.94,132.00,85.94,131.97,85.95,131.80,85.91,131.65,85.89,131.50,85.86,131.55,85.88,131.62,85.89,131.62,85.89,131.57,85.91,131.53,85.94,131.55,85.97,131.60,86.01,131.57,86.03,131.57,86.03,131.60,86.00,131.72,85.95,131.82,85.91,131.68,85.97,131.43,86.06,131.07,86.14,131.00,86.12,131.12,86.10,131.38,86.09,131.60,86.08,131.50,86.08,131.40,86.03,131.30,85.96,131.30,85.92,131.25,85.96,131.18,86.00,131.07,86.00,131.05,85.96,131.20,85.95,131.35
RZ_1236831_2436,0,29510,49,0,12,85.94,131.47,85.91,131.43,85.89,131.38,85.91,131.38,85.91,131.38,85.92,131.38,85.91,131.38,85.91,131.38,85.91,131.30,85.96,131.22,86.03,131.12,86.08,131.12,86.08,131.07,86.05,131.05,86.04,131.03,86.03,131.05,86.05,131.00,86.08,130.93,86.03,130.97,85.96,131.25,85.90,131.53,85.89,131.68,85.95,131.60,86.00,131.60,86.06,131.62,86.05,131.32,86.05,130.95,86.04,130.85,86.01,131.00,85.99,131.15,86.01,131.10,86.03,131.20,86.06,131.28,86.04,131.20,86.03,131.03,86.01,130.85,86.04,130.78,86.04,130.80,86.05,130.82,86.05,130.85,86.05,131.10,86.04,131.35,86.04,131.45,86.04,131.28,86.01,131.12,85.96,131.05,85.90,131.00,85.88,131.07,85.88,131.22
RZ_1236831_2437,0,29510,49,0,4,85.88,131.40,85.86,131.45,85.84,131.43,85.84,131.38,85.83,131.30,85.88,131.25,85.91,131.22,85.96,131.25,85.96,131.32,85.96,131.35,85.96,131.25,85.96,131.25,85.95,131.30,85.95,131.30,85.86,131.10,85.74,130.72,85.59,130.35,85.41,130.07,85.25,129.97,84.92,129.82,84.60,129.62,84.29,129.05,83.89,128.32,83.44,127.65,82.74,127.15,82.28,126.92,81.92,126.15,81.80,125.45,81.58,124.25,81.41,123.55,81.15,123.00,80.95,122.80,80.76,122.65,80.70,122.22,80.70,121.70,80.69,121.05,80.60,120.67,80.50,120.15,80.39,119.55,80.24,118.67,80.00,118.05,79.80,117.15,79.65,116.38,79.53,115.72,79.41,115.35,79.35,114.95,79.33,114.67,79.28,114.55,79.26,114.40
RZ_1236831_2438,0,29510,50,0,4,79.25,114.03,79.26,113.65,79.26,113.53,79.28,113.60,79.31,113.45,79.34,113.25,79.34,112.70,79.30,112.35,79.22,111.95,79.08,111.83,78.95,111.70,78.88,111.60,78.89,111.58,78.89,111.47,78.91,111.35,78.94,111.20,78.96,111.12,78.95,111.10,78.94,111.10,78.94,111.15,78.95,111.20,78.96,111.22,78.91,111.17,78.85,111.15,78.78,111.15,78.78,111.15,78.79,111.15,78.83,111.08,78.85,111.00,78.90,111.12,78.92,111.35,78.95,111.35,78.95,111.15,78.95,110.95,78.94,111.10,78.94,111.25,79.01,111.38,79.10,111.42,79.17,111.42,79.15,111.50,79.09,111.55,79.04,111.65,79.03,111.72,79.10,111.72,79.17,111.70,79.24,111.65,79.25,111.65,79.21,111.65,79.14,111.67,79.05,111.67
RZ_1236831_2439,0,29510,50,0,4,79.01,111.67,79.00,111.67,79.01,111.67,79.05,111.88,79.09,112.08,79.08,112.28,79.05,112.28,79.01,112.28,78.97,112.28,78.95,112.33,79.00,112.35,79.05,112.40,79.14,112.25,79.15,112.12,79.16,112.33,79.15,112.65,79.16,113.08,79.17,113.12,79.10,113.15,79.03,113.05,78.92,112.97,78.90,113.00,78.88,113.08,78.88,113.08,78.89,113.00,78.90,112.90,78.94,112.80,78.97,112.62,79.01,112.47,79.03,112.40,79.06,112.40,79.12,112.58,79.19,112.75,79.20,112.75,79.21,112.67,79.22,112.60,79.24,112.55,79.25,112.47,79.22,112.42,79.21,112.40,79.19,112.40,79.19,112.50,79.10,112.70,79.01,112.90,79.03,113.00,79.11,113.08,79.20,112.83,79.21,112.47,79.16,112.10,79.12,112.03
RZ_1236831_2440,0,29510,50,0,4,79.08,112.35,79.08,112.70,79.05,112.90,79.01,112.55,78.97,112.20,78.95,112.15,78.95,112.25,78.92,112.35,78.92,112.50,78.91,112.67,78.95,112.92,78.99,113.00,79.04,112.95,79.05,112.75,79.04,112.58,79.00,112.50,78.92,112.45,78.86,112.40,78.81,112.40,78.81,112.35,78.90,112.25,78.99,112.33,79.06,112.42,79.08,112.53,79.09,112.47,79.09,112.47,79.09,112.50,79.10,112.53,79.11,112.35,79.12,112.15,79.14,112.12,79.14,112.35,79.14,112.62,79.05,112.67,78.97,112.62,78.91,112.42,78.91,112.28,78.90,112.38,78.90,112.58,78.85,112.75,78.83,112.67,78.80,112.62,78.81,112.58,78.83,112.55,78.94,112.50,79.05,112.50,79.17,112.55,79.16,112.62,79.11,112.67,79.03,112.58
RZ_1236831_2441,0,29510,51,0,4,78.95,112.47,78.94,112.40,78.97,112.47,79.03,112.78,78.99,113.05,78.94,113.35,78.90,113.40,78.90,113.22,78.90,113.00,78.91,112.92,78.90,113.08,78.89,113.17,78.88,113.05,78.90,112.92,78.94,112.88,78.90,112.90,78.85,112.92,78.79,112.92,78.79,112.92,78.80,113.05,78.83,113.17,78.80,113.25,78.76,113.28,78.76,113.35,78.81,113.45,78.85,113.50,78.85,113.50,78.78,113.47,78.70,113.42,78.71,113.28,78.81,113.25,78.90,113.20,78.91,113.25,78.88,113.28,78.84,113.30,78.79,113.22,78.78,113.12,78.78,113.05,78.72,113.12,78.70,113.20,78.74,113.22,78.80,113.15,78.83,113.15,78.78,113.17,78.72,113.22,78.72,113.17,78.76,113.15,78.76,113.10,78.76,113.08,78.70,113.05,78.66,113.22
RZ_1236831_2442,0,29510,51,0,4,78.61,113.40,78.61,113.25,78.65,112.92,78.69,112.67,78.71,112.72,78.71,112.80,78.74,112.83,78.75,112.88,78.75,113.03,78.71,113.12,78.66,113.15,78.64,113.10,78.65,113.05,78.66,113.08,78.67,113.10,78.70,113.12,78.71,113.15,78.66,113.15,78.61,113.15,78.56,113.17,78.59,113.30,78.61,113.45,78.61,113.40,78.61,113.22,78.61,113.20,78.61,113.38,78.61,113.28,78.61,113.05,78.61,112.83,78.61,112.88,78.62,112.97,78.64,113.05,78.61,113.10,78.58,113.12,78.56,113.15,78.59,113.05,78.61,112.95,78.62,113.03,78.58,113.20,78.53,113.40,78.46,113.38,78.46,113.30,78.51,113.20,78.59,113.15,78.65,113.20,78.65,113.25,78.70,113.25,78.72,113.15,78.76,113.08,78.75,113.03,78.72,112.97
RZ_1236831_2443,0,29510,50,0,4,78.71,112.97,78.69,113.03,78.65,113.10,78.61,113.12,78.59,113.17,78.61,113.22,78.64,113.15,78.65,113.05,78.66,113.15,78.65,113.40,78.62,113.60,78.56,113.60,78.50,113.60,78.45,113.70,78.45,113.75,78.40,113.80,78.34,113.72,78.30,113.67,78.33,113.60,78.42,113.58,78.51,113.53,78.59,113.50,78.59,113.55,78.59,113.65,78.59,113.70,78.59,113.70,78.59,113.80,78.60,113.90,78.55,113.95,78.50,113.85,78.46,113.72,78.51,113.67,78.55,113.65,78.58,113.60,78.58,113.55,78.59,113.53,78.60,113.47,78.61,113.53,78.59,113.80,78.56,114.08,78.53,114.30,78.53,114.35,78.53,114.08,78.53,113.75,78.44,113.42,78.35,113.45,78.24,113.45,78.20,113.45,78.29,113.40,78.41,113.50
RZ_1236831_2444,0,29510,50,0,4,78.55,113.58,78.56,113.65,78.60,113.60,78.61,113.55,78.64,113.53,78.65,113.58,78.66,113.67,78.64,113.80,78.59,113.83,78.49,113.75,78.42,113.67,78.44,113.60,78.50,113.58,78.56,113.55,78.58,113.75,78.58,113.95,78.53,114.17,78.47,114.00,78.42,113.83,78.42,113.65,78.44,113.55,78.45,113.45,78.49,113.33,78.53,113.28,78.54,113.40,78.53,113.58,78.50,113.90,78.49,114.08,78.46,114.15,78.46,114.10,78.46,114.03,78.49,114.10,78.50,114.17,78.50,114.10,78.51,113.85,78.56,113.58,78.58,113.53,78.58,113.65,78.59,113.83,78.61,113.90,78.65,114.00,78.66,114.05,78.62,114.08,78.60,114.08,78.56,113.92,78.55,113.78,78.54,113.60,78.54,113.58,78.55,113.58,78.61,113.65
RZ_1236831_2445,0,29510,50,0,4,78.67,113.80,78.71,113.92,78.71,113.97,78.59,113.95,78.45,113.90,78.41,113.88,78.49,113.95,78.54,114.00,78.51,114.10,78.50,114.10,78.50,114.12,78.53,114.10,78.55,114.03,78.59,113.90,78.61,113.78,78.64,113.78,78.62,113.88,78.59,114.05,78.56,114.20,78.54,114.28,78.54,114.28,78.54,114.28,78.55,114.25,78.50,114.22,78.45,114.20,78.44,114.30,78.47,114.30,78.53,114.30,78.51,114.15,78.49,114.17,78.45,114.17,78.42,114.25,78.40,114.40,78.38,114.58,78.38,114.60,78.36,114.50,78.39,114.38,78.41,114.30,78.42,114.22,78.44,114.20,78.44,114.28,78.45,114.42,78.45,114.60,78.45,114.58,78.45,114.50,78.44,114.42,78.42,114.53,78.41,114.65,78.41,114.75,78.40,114.67
RZ_1236831_2446,0,29510,50,0,4,78.41,114.58,78.44,114.42,78.50,114.33,78.58,114.20,78.66,114.10,78.69,114.08,78.74,114.12,78.76,114.25,78.76,114.30,78.71,114.28,78.66,114.20,78.65,114.12,78.62,114.12,78.58,114.12,78.50,114.17,78.45,114.22,78.45,114.25,78.47,114.20,78.47,114.12,78.47,114.08,78.46,114.05,78.55,114.20,78.64,114.45,78.66,114.70,78.60,114.65,78.55,114.55,78.54,114.45,78.54,114.42,78.56,114.42,78.58,114.33,78.58,114.25,78.55,114.20,78.45,114.35,78.36,114.47,78.31,114.50,78.35,114.40,78.38,114.40,78.36,114.50,78.35,114.62,78.35,114.78,78.42,114.85,78.50,114.85,78.51,114.75,78.46,114.53,78.40,114.35,78.41,114.25,78.42,114.20,78.44,114.15,78.46,114.00,78.49,113.95
RZ_1236831_2447,0,29510,50,0,4,78.46,113.92,78.42,114.03,78.38,114.03,78.36,114.03,78.34,113.95,78.33,113.95,78.34,114.03,78.35,114.22,78.35,114.42,78.33,114.55,78.31,114.53,78.31,114.47,78.29,114.40,78.22,114.38,78.20,114.33,78.20,114.38,78.20,114.40,78.22,114.40,78.22,114.40,78.22,114.55,78.24,114.72,78.26,114.75,78.31,114.58,78.31,114.45,78.33,114.47,78.31,114.62,78.31,114.78,78.31,114.72,78.34,114.55,78.35,114.40,78.36,114.58,78.33,114.70,78.29,114.78,78.26,114.80,78.26,114.88,78.24,114.97,78.21,115.00,78.20,114.97,78.21,115.08,78.20,115.20,78.19,115.15,78.17,115.00,78.17,114.62,78.24,114.40,78.31,114.42,78.38,114.67,78.40,114.85,78.41,114.80,78.33,114.78,78.21,114.88
RZ_1236831_2448,0,29510,50,0,4,78.11,114.97,78.16,114.95,78.25,114.92,78.34,114.88,78.31,114.92,78.24,114.90,78.17,114.83,78.16,114.75,78.12,114.90,78.10,115.15,78.08,115.10,78.08,114.83,78.08,114.58,78.10,114.67,78.14,114.78,78.10,114.85,78.04,114.88,78.08,114.90,78.19,114.97,78.33,115.03,78.34,115.08,78.25,115.12,78.12,115.15,78.04,115.17,78.06,115.17,78.11,115.17,78.14,115.17,78.19,115.15,78.20,115.17,78.22,115.17,78.24,115.15,78.25,115.08,78.26,115.00,78.20,114.97,78.14,115.03,78.06,115.10,78.01,115.10,77.95,115.08,77.92,114.97,77.97,114.90,78.05,114.85,78.10,114.83,78.14,114.75,78.08,114.70,78.00,114.83,77.92,115.00,77.90,115.20,77.89,115.25,77.95,115.28,78.04,115.22
RZ_1236831_2449,0,29510,50,0,4,78.08,115.15,78.03,115.20,77.99,115.30,78.01,115.40,78.05,115.42,78.09,115.38,78.10,115.33,78.10,115.33,78.14,115.35,78.15,115.35,78.16,115.35,78.15,115.38,78.10,115.40,78.06,115.42,78.00,115.40,77.95,115.38,77.90,115.22,77.88,115.10,77.96,115.22,78.06,115.40,78.15,115.47,78.16,115.33,78.15,115.33,78.14,115.40,78.09,115.55,78.03,115.60,77.95,115.62,77.95,115.58,77.97,115.47,78.00,115.35,78.00,115.22,78.00,115.17,78.00,115.15,78.01,115.30,78.01,115.45,78.01,115.62,78.00,115.62,78.01,115.53,78.01,115.42,78.04,115.33,78.05,115.22,78.04,115.15,78.01,115.08,77.99,115.12,77.97,115.17,77.96,115.17,77.97,115.15,78.00,115.12,77.97,115.15,77.92,115.20
RZ_1236831_2450,0,29510,50,0,4,77.89,115.25,77.91,115.20,77.92,115.12,77.97,115.03,78.01,115.00,77.90,115.03,77.75,115.08,77.66,115.12,77.72,115.17,77.81,115.25,77.88,115.33,77.94,115.35,77.99,115.33,78.03,115.30,78.03,115.28,78.01,115.28,77.99,115.28,77.91,115.30,77.85,115.30,77.70,115.33,77.53,115.28,77.34,115.22,77.10,115.10,76.90,115.08,76.56,115.05,76.39,114.83,76.17,114.47,76.10,114.08,75.96,113.92,75.85,113.78,75.76,113.62,75.72,113.58,75.69,113.67,75.64,113.58,75.64,113.20,75.62,112.83,75.64,112.58,75.65,112.42,75.67,112.30,75.69,112.20,75.69,112.17,75.60,112.20,75.51,112.22,75.53,112.08,75.60,111.92,75.67,111.78,75.61,111.75,75.56,111.75,75.53,111.75,75.53,111.75
RZ_1236831_2451,0,29510,50,0,12,75.53,111.75,75.56,111.62,75.59,111.45,75.62,111.25,75.54,111.28,75.49,111.38,75.44,111.47,75.45,111.50,75.44,111.47,75.42,111.45,75.46,111.40,75.53,111.47,75.58,111.53,75.60,111.38,75.53,111.20,75.45,111.10,75.39,111.15,75.42,111.15,75.45,111.10,75.47,111.03,75.53,111.03,75.61,111.00,75.70,111.00,75.74,111.03,75.74,111.08,75.74,111.03,75.70,110.97,75.65,110.92,75.66,110.92,75.70,111.05,75.75,111.17,75.76,111.30,75.78,111.33,75.78,111.33,75.76,111.33,75.74,111.38,75.71,111.40,75.69,111.33,75.70,111.25,75.74,111.10,75.81,111.08,75.85,111.12,75.85,111.22,75.81,111.33,75.78,111.35,75.78,111.35,75.71,111.35,75.65,111.35,75.64,111.42,75.70,111.47
RZ_1236831_2452,0,29510,50,0,12,75.75,111.45,75.75,111.38,75.79,111.28,75.83,111.30,75.86,111.30,75.85,111.28,75.85,111.20,75.86,111.08,75.85,110.97,75.79,111.25,75.75,111.58,75.76,111.83,75.80,111.80,75.81,111.78,75.80,111.65,75.79,111.42,75.78,111.22,75.74,111.35,75.69,111.45,75.65,111.62,75.72,111.62,75.83,111.62,75.91,111.58,75.88,111.58,75.80,111.62,75.71,111.67,75.65,111.72,75.60,111.72,75.59,111.67,75.67,111.62,75.78,111.55,75.88,111.40,75.86,111.28,75.86,111.22,75.83,111.25,75.79,111.30,75.72,111.33,75.69,111.33,75.65,111.30,75.64,111.28,75.70,111.20,75.78,111.15,75.86,111.15,75.86,111.17,75.88,111.20,75.89,111.12,75.91,111.05,75.94,110.97,75.91,111.03,75.89,111.15
RZ_1236831_2453,0,29510,49,0,1,75.86,111.28,75.88,111.35,75.94,111.33,76.00,111.30,76.06,111.28,76.08,111.25,75.96,111.30,75.85,111.35,75.78,111.38,75.81,111.33,75.85,111.35,75.88,111.35,75.91,111.40,75.89,111.47,75.81,111.55,75.84,111.62,75.92,111.62,75.96,111.60,75.89,111.60,75.81,111.58,75.85,111.53,75.90,111.50,75.95,111.53,75.96,111.55,75.97,111.58,75.96,111.58,75.94,111.60,75.91,111.60,75.90,111.58,75.89,111.70,75.91,111.85,75.94,111.97,75.96,111.90,75.95,111.88,75.95,111.88,75.88,111.80,75.80,111.70,75.78,111.62,75.83,111.67,75.89,111.75,75.91,111.62,75.95,111.40,75.96,111.28,75.97,111.35,75.99,111.42,76.00,111.42,75.95,111.55,75.86,111.80,75.81,112.03
RZ_1236831_2454,0,29510,50,0,1,75.84,112.17,75.88,112.25,75.89,112.35,75.88,112.25,75.85,112.03,75.81,111.83,75.81,111.70,75.83,111.65,75.84,111.60,75.83,111.58,75.85,111.58,75.89,111.58,75.94,111.58,75.95,111.58,75.95,111.62,75.95,111.67,75.95,111.72,75.95,111.75,75.95,111.72,75.94,111.70,75.90,111.67,75.88,111.67,75.88,111.58,75.89,111.53,75.89,111.47,75.89,111.55,75.89,111.60,75.89,111.67,75.90,111.70,75.91,111.72,75.91,111.67,75.90,111.65,75.88,111.55,75.88,111.47,75.86,111.58,75.88,111.72,75.89,111.70,75.92,111.53,75.95,111.35,75.96,111.38,75.94,111.40,75.94,111.45,75.92,111.47,75.91,111.53,75.90,111.60,75.89,111.65,75.94,111.67,76.03,111.65,76.12,111.60,76.17,111.58
RZ_1236831_2455,0,29510,51,0,1,76.20,111.65,76.19,111.83,76.17,111.97,76.11,111.95,76.04,111.85,75.99,111.67,76.01,111.62,76.00,111.60,75.97,111.65,75.92,111.72,75.94,111.80,75.94,111.70,75.96,111.55,75.99,111.35,75.95,111.30,75.90,111.28,75.86,111.33,75.89,111.35,75.91,111.40,75.94,111.42,75.91,111.45,75.90,111.47,75.91,111.47,75.94,111.47,75.97,111.47,75.96,111.47,75.90,111.58,75.84,111.62,75.85,111.67,75.91,111.70,76.00,111.78,76.03,111.83,76.01,111.83,75.97,111.70,75.94,111.58,75.92,111.42,75.91,111.42,75.88,111.47,75.86,111.45,75.81,111.45,75.79,111.40,75.81,111.45,75.90,111.50,75.97,111.55,75.97,111.58,75.94,111.55,75.95,111.55,76.00,111.62,76.04,111.85,76.04,112.08,76.06,111.95
RZ_1236831_2456,0,29510,49,0,1,76.09,111.72,76.15,111.50,76.19,111.53,76.19,111.55,76.16,111.65,76.12,111.70,76.12,111.75,76.11,111.72,76.09,111.72,76.03,111.80,75.99,111.90,75.96,112.03,75.97,112.08,75.99,112.10,76.00,112.08,75.99,112.03,75.99,112.00,76.00,111.95,76.00,111.92,76.00,111.90,76.00,111.88,76.01,111.85,75.99,111.80,75.95,111.83,75.91,111.83,75.90,111.83,75.88,111.85,75.85,111.80,75.84,111.70,75.83,111.60,75.81,111.65,75.83,111.75,75.85,111.78,75.81,111.70,75.75,111.55,75.67,111.50,75.65,111.55,75.62,111.67,75.59,111.80,75.58,111.80,75.51,111.83,75.47,111.78,75.46,111.75,75.51,111.70,75.58,111.67,75.70,111.80,75.80,111.95,75.91,111.95,75.92,111.83
RZ_1236831_2457,0,29510,50,0,1,75.91,111.75,75.89,111.80,75.81,111.88,75.74,111.92,75.71,111.97,75.74,112.00,75.75,111.95,75.76,111.90,75.78,111.85,75.78,111.88,75.76,111.75,75.75,111.62,75.76,111.50,75.79,111.53,75.80,111.58,75.81,111.70,75.85,111.80,75.89,111.88,75.96,111.75,76.04,111.62,76.10,111.62,76.08,111.75,75.99,111.90,75.91,111.90,75.90,111.83,75.91,111.72,75.92,111.67,75.85,111.72,75.76,111.80,75.75,111.85,75.83,111.83,75.91,111.78,75.95,111.75,75.97,111.78,75.97,111.90,75.95,112.00,75.94,111.90,75.92,111.72,75.91,111.53,75.91,111.53,75.91,111.55,75.89,111.60,75.86,111.67,75.83,111.72,75.83,111.75,75.83,111.85,75.83,112.00,75.83,112.12,75.84,112.12,75.85,112.08
RZ_1236831_2458,0,29510,50,0,1,75.85,111.90,75.84,111.72,75.84,111.62,75.84,111.62,75.85,111.55,75.88,111.47,75.88,111.40,75.88,111.40,75.88,111.33,75.88,111.25,75.90,111.28,75.91,111.38,75.91,111.47,75.90,111.47,75.89,111.50,75.86,111.53,75.81,111.55,75.78,111.60,75.76,111.78,75.78,111.95,75.80,112.00,75.80,111.88,75.80,111.70,75.88,111.65,75.92,111.62,75.95,111.70,75.91,111.75,75.88,111.80,75.86,111.75,75.85,111.70,75.85,111.75,75.86,111.85,75.88,111.92,75.83,111.88,75.76,111.85,75.78,111.83,75.85,111.83,75.94,111.83,75.97,111.83,76.01,111.72,76.03,111.60,76.00,111.50,75.99,111.40,75.99,111.33,75.95,111.47,75.90,111.70,75.85,111.92,75.85,111.90,75.85,111.80,75.86,111.70
RZ_1236831_2459,0,29510,50,0,1,75.89,111.60,75.90,111.58,75.92,111.58,75.85,111.58,75.76,111.55,75.72,111.47,75.83,111.40,75.92,111.55,75.88,111.78,75.78,111.95,75.70,111.88,75.74,111.80,75.81,111.78,75.89,111.80,75.90,111.83,75.86,111.72,75.80,111.62,75.76,111.50,75.78,111.50,75.83,111.58,75.86,111.65,75.86,111.58,75.86,111.42,75.84,111.28,75.84,111.28,75.78,111.38,75.72,111.45,75.67,111.53,75.54,111.58,75.26,111.65,74.94,111.75,74.67,111.80,74.55,111.80,74.42,111.80,74.19,111.78,73.95,111.60,73.70,111.47,73.65,111.47,73.56,111.50,73.53,111.53,73.50,111.53,73.45,111.60,73.44,111.67,73.45,111.65,73.53,111.60,73.65,111.75,73.75,111.95,73.83,112.15,73.84,112.17,73.86,112.20
RZ_1236831_2460,0,29510,50,0,1,73.95,112.05,74.01,111.88,74.06,111.70,74.06,111.70,74.08,111.75,74.08,111.80,74.08,111.85,74.06,111.85,74.05,111.85,74.05,111.85,74.05,111.85,74.03,111.92,74.00,112.03,73.97,112.17,73.97,112.22,73.99,112.10,74.00,111.90,74.00,111.70,74.05,111.67,74.10,111.62,74.16,111.58,74.19,111.53,74.21,111.47,74.20,111.45,74.17,111.50,74.10,111.53,74.05,111.58,74.03,111.70,74.05,111.80,74.08,111.88,74.09,111.85,74.10,111.80,74.09,111.78,74.06,111.78,74.09,111.78,74.11,111.88,74.11,111.97,74.09,111.88,74.05,111.70,74.05,111.55,74.05,111.55,74.08,111.55,74.10,111.50,74.11,111.40,74.12,111.33,74.19,111.50,74.26,111.78,74.29,112.05,74.25,112.00,74.21,111.88
RZ_1236831_2461,0,29510,50,0,1,74.17,111.72,74.14,111.55,74.10,111.45,74.10,111.35,74.10,111.40,74.10,111.53,74.10,111.65,74.12,111.70,74.14,111.65,74.15,111.58,74.17,111.50,74.19,111.50,74.17,111.60,74.14,111.70,74.12,111.85,74.16,111.90,74.17,111.72,74.20,111.53,74.22,111.28,74.25,111.20,74.26,111.08,74.24,111.00,74.21,110.95,74.17,111.12,74.16,111.30,74.16,111.45,74.17,111.38,74.21,111.33,74.24,111.25,74.25,111.38,74.24,111.50,74.22,111.75,74.21,111.88,74.17,112.03,74.14,112.03,74.10,111.92,74.11,111.80,74.15,111.65,74.19,111.55,74.17,111.47,74.17,111.38,74.20,111.38,74.24,111.42,74.21,111.45,74.14,111.38,74.08,111.28,74.09,111.17,74.14,111.17,74.19,111.15,74.12,111.17
RZ_1236831_2462,0,29510,50,0,1,74.06,111.25,74.03,111.35,74.09,111.35,74.15,111.33,74.15,111.30,74.12,111.33,74.09,111.22,74.08,111.10,74.08,111.08,74.09,111.20,74.10,111.33,74.09,111.33,74.09,111.33,74.10,111.30,74.10,111.28,74.12,111.25,74.15,111.25,74.15,111.28,74.12,111.28,74.10,111.30,74.12,111.35,74.17,111.38,74.21,111.42,74.20,111.38,74.17,111.30,74.15,111.22,74.12,111.15,74.12,111.10,74.12,111.25,74.09,111.45,74.06,111.58,74.06,111.47,74.10,111.38,74.16,111.33,74.17,111.25,74.21,111.22,74.24,111.12,74.16,111.08,74.05,111.25,74.03,111.47,74.10,111.67,74.16,111.62,74.12,111.58,74.09,111.47,74.09,111.28,74.09,111.12,74.10,110.97,74.11,110.92,74.14,110.85,74.14,110.83
RZ_1236831_2463,0,29510,49,0,1,74.12,110.85,74.09,110.88,74.15,110.90,74.20,110.97,74.21,111.05,74.16,111.10,74.12,111.08,74.14,111.08,74.16,110.95,74.20,110.80,74.24,110.65,74.24,110.67,74.21,110.72,74.16,110.78,74.12,110.83,74.09,110.85,74.12,110.97,74.17,111.08,74.22,111.17,74.21,111.28,74.21,111.38,74.21,111.47,74.24,111.45,74.28,111.28,74.25,111.10,74.20,110.95,74.21,110.95,74.28,110.95,74.33,110.92,74.26,110.92,74.19,110.92,74.11,110.90,74.09,110.90,74.09,111.00,74.14,111.10,74.20,111.15,74.26,111.10,74.26,111.08,74.28,111.05,74.30,111.05,74.34,111.03,74.35,111.00,74.36,111.00,74.35,110.97,74.33,110.97,74.22,111.08,74.14,111.20,74.09,111.15,74.09,110.97
RZ_1236831_2464,0,29510,51,0,1,74.10,110.83,74.10,110.90,74.10,111.10,74.12,111.28,74.20,111.30,74.28,111.20,74.31,111.15,74.29,111.20,74.25,111.25,74.20,111.28,74.16,111.33,74.25,111.35,74.35,111.38,74.44,111.38,74.40,111.38,74.34,111.17,74.31,110.95,74.24,111.00,74.16,111.28,74.08,111.58,74.06,111.55,74.05,111.50,74.05,111.47,74.11,111.47,74.17,111.50,74.26,111.28,74.29,111.05,74.33,110.88,74.34,110.95,74.36,111.00,74.40,111.08,74.45,111.12,74.44,111.15,74.39,111.05,74.33,110.92,74.25,111.00,74.17,111.12,74.11,111.28,74.09,111.25,74.10,111.20,74.11,111.17,74.11,111.03,74.10,110.85,74.06,110.78,74.05,110.85,74.01,110.95,73.99,110.92,73.96,110.92,73.96,110.90,74.04,110.92,74.10,111.00
RZ_1236831_2465,0,29510,51,0,1,74.22,111.08,74.26,111.08,74.29,111.08,74.22,111.00,74.17,110.95,74.10,110.88,74.06,110.90,74.06,110.90,74.10,110.92,74.12,110.95,74.15,111.05,74.20,111.17,74.19,111.25,74.16,111.20,74.11,111.12,74.12,111.10,74.14,111.08,74.15,111.15,74.09,111.25,74.01,111.38,73.94,111.47,73.99,111.58,74.08,111.38,74.14,111.12,74.11,111.05,74.08,111.22,74.08,111.10,74.09,110.83,74.09,110.58,74.08,110.65,74.08,110.72,74.09,110.92,74.09,111.00,74.08,111.05,74.06,110.95,74.06,110.88,74.08,110.85,74.15,110.78,74.21,110.75,74.24,110.72,74.16,110.78,74.10,110.85,74.11,110.92,74.12,110.90,74.15,110.88,74.14,110.83,74.14,110.88,74.14,110.97,74.14,111.08,74.15,111.12,74.15,111.17
RZ_1236831_2466,0,29510,50,0,11,74.17,111.22,74.21,111.30,74.25,111.33,74.17,111.17,74.09,111.03,74.01,110.88,74.01,111.08,74.03,111.25,73.99,111.38,73.96,111.28,73.96,111.15,74.04,111.10,74.11,111.15,74.15,111.25,74.14,111.30,74.12,111.30,74.11,111.30,74.09,111.15,74.09,111.00,74.08,110.83,74.08,110.83,74.08,110.83,74.06,110.88,74.04,110.90,74.03,110.95,74.04,111.08,74.04,111.20,74.04,111.22,74.04,111.12,74.04,111.05,74.03,110.92,74.03,110.80,74.03,110.85,74.04,111.00,74.06,111.12,74.16,111.10,74.26,111.08,74.22,111.08,74.11,111.10,74.08,111.08,74.16,111.03,74.17,110.95,74.10,110.97,74.04,111.10,74.03,111.17,74.03,111.08,74.04,110.92,74.03,110.75,74.01,110.70,74.04,110.83
RZ_1236831_2467,0,29510,50,0,3,74.08,110.97,74.11,111.05,74.12,110.95,74.11,111.03,74.08,111.10,74.04,111.08,74.05,110.85,74.11,110.70,74.16,110.67,74.19,110.78,74.20,110.85,74.22,110.83,74.16,110.72,74.09,110.65,74.03,110.72,74.04,110.83,74.04,110.92,74.03,110.95,73.99,110.95,73.96,111.00,73.97,111.03,74.03,111.03,74.08,110.97,74.06,110.97,74.04,111.03,74.00,111.08,74.09,111.10,74.17,111.22,74.17,111.38,74.03,111.53,73.89,111.60,73.94,111.60,74.05,111.55,74.15,111.50,74.17,111.45,74.19,111.42,74.21,111.38,74.22,111.33,74.24,111.30,74.24,111.20,74.24,111.03,74.22,110.90,74.22,110.85,74.20,110.90,74.17,110.97,74.15,111.08,74.11,111.15,74.09,111.22,74.09,111.22,74.10,111.03
RZ_1236831_2468,0,29510,150,0,1,74.09,110.85,74.08,110.67,74.05,110.67,74.05,110.70,74.05,110.72,74.06,110.80,74.08,110.88,74.10,110.92,74.11,110.78,74.11,110.60,74.09,110.40,74.06,110.38,74.05,110.35,74.05,110.35,74.03,110.50,73.99,110.65,74.04,110.83,74.10,110.83,74.16,110.90,74.15,110.97,74.14,111.05,74.12,111.10,74.12,111.15,74.12,111.25,74.12,111.28,74.15,111.20,74.17,110.97,74.19,110.80,74.17,110.78,74.17,110.88,74.17,110.92,74.16,111.12,74.15,111.33,74.15,111.42,74.16,111.28,74.16,111.12,74.12,111.10,74.09,111.12,74.04,111.17,74.04,111.22,74.01,111.25,74.01,111.22,74.11,111.17,74.21,111.15,74.29,111.15,74.28,111.08,74.28,110.95,74.30,110.85,74.35,110.92,74.39,111.00,74.29,111.03,74.14,110.88,74.03,110.75,74.06,110.62,74.11,110.60,74.11,110.53,74.11,110.50,74.15,110.62,74.19,110.80,74.22,110.95,74.21,110.95,74.21,110.92,74.21,110.88,74.21,110.85,74.22,110.88,74.21,110.88,74.21,110.83,74.17,110.80,74.15,110.80,74.14,110.83,74.14,110.85,74.12,110.83,74.12,110.80,74.11,110.80,74.14,111.00,74.16,111.22,74.14,111.45,74.11,111.58,74.15,111.67,74.22,111.50,74.25,111.25,74.17,111.15,74.12,111.30,74.16,111.45,74.21,111.45,74.26,111.53,74.25,111.58,74.24,111.45,74.29,111.25,74.34,111.00,74.40,110.92,74.40,110.95,74.39,111.00,74.35,111.08,74.30,111.10,74.26,111.15,74.24,111.17,74.22,111.20,74.24,111.12,74.28,111.08,74.33,111.00,74.34,110.97,74.35,111.05,74.34,111.15,74.29,111.38,74.24,111.53,74.19,111.70,74.28,111.65,74.36,111.60,74.45,111.60,74.42,111.67,74.41,111.53,74.40,111.33,74.40,111.38,74.39,111.78,74.40,112.15,74.41,112.15,74.44,112.08,74.44,112.08,74.44,112.20,74.44,112.25,74.44,112.25,74.42,112.22,74.47,112.08,74.51,111.92,74.55,111.95,74.51,112.12,74.47,112.25,74.50,112.22,74.54,112.10,74.59,112.03,74.59,111.97,74.59,111.97,74.58,112.05,74.58,112.15,74.55,112.22,74.53,112.15,74.50,112.10,74.49,112.03,74.50,111.80,74.51,111.60,74.54,111.35,74.51,111.33,74.50,111.25,74.51,111.17,74.51,111.35,74.53,111.58,74.53,111.75,74.54,111.67,74.54,111.67
RZ_1236831_2469,0,29510,50,0,1,74.54,111.83,74.53,111.95,74.55,111.85,74.59,111.70,74.58,111.90,74.55,112.30,74.58,112.47,74.64,112.28,74.65,112.05,74.61,112.00,74.55,112.00,74.53,112.12,74.51,112.22,74.51,112.40,74.53,112.45,74.54,112.45,74.55,112.35,74.58,112.22,74.59,112.08,74.60,111.92,74.60,111.92,74.62,112.00,74.64,112.08,74.65,112.08,74.62,112.10,74.60,112.10,74.59,112.05,74.59,112.00,74.59,111.95,74.59,112.15,74.58,112.38,74.60,112.65,74.65,112.67,74.71,112.67,74.72,112.67,74.74,112.72,74.74,112.72,74.75,112.62,74.72,112.45,74.70,112.33,74.67,112.22,74.70,112.17,74.72,112.15,74.74,112.12,74.78,112.10,74.81,112.08,74.88,112.08,74.89,112.05,74.89,112.05,74.86,112.15
RZ_1236831_2470,0,29510,50,0,1,74.79,112.22,74.75,112.33,74.76,112.25,74.84,112.15,74.86,112.08,74.84,112.05,74.81,112.22,74.81,112.40,74.80,112.45,74.78,112.22,74.75,112.00,74.70,112.05,74.67,112.22,74.61,112.38,74.59,112.35,74.64,112.47,74.70,112.65,74.78,112.72,74.80,112.67,74.83,112.60,74.85,112.42,74.83,112.25,74.79,112.12,74.76,112.17,74.76,112.22,74.76,112.20,74.78,112.20,74.72,112.15,74.67,112.10,74.64,112.00,74.65,111.95,74.67,111.95,74.71,111.92,74.72,112.00,74.74,112.12,74.72,112.30,74.72,112.42,74.69,112.38,74.66,112.30,74.60,112.25,74.59,112.35,74.60,112.42,74.64,112.30,74.65,112.17,74.62,112.05,74.60,112.03,74.61,111.95,74.74,111.83,74.85,111.78,74.94,111.88
RZ_1236831_2471,0,29510,49,0,1,74.89,112.03,74.83,112.20,74.75,112.22,74.70,112.20,74.66,112.17,74.67,112.15,74.71,112.15,74.72,112.12,74.71,112.30,74.66,112.45,74.64,112.58,74.62,112.53,74.66,112.45,74.67,112.42,74.67,112.20,74.69,111.97,74.72,111.72,74.75,111.67,74.83,111.62,74.92,111.60,75.03,111.70,75.06,111.80,75.06,111.92,75.09,111.92,75.21,111.95,75.34,111.95,75.58,111.92,75.79,111.88,76.08,112.00,76.38,112.17,76.58,112.28,76.71,112.17,76.80,112.00,76.91,111.88,77.10,111.90,77.24,112.00,77.33,112.12,77.33,112.08,77.31,112.05,77.31,112.00,77.31,112.00,77.31,112.08,77.24,112.17,77.14,112.30,77.05,112.33,77.04,112.33,77.05,112.28,77.03,112.28,76.97,112.50
RZ_1236831_2472,0,29510,50,0,1,76.94,112.72,76.95,112.83,76.97,112.67,77.01,112.53,77.00,112.50,76.96,112.50,77.01,112.47,77.10,112.45,77.24,112.40,77.29,112.47,77.20,112.60,77.08,112.72,76.94,112.78,76.91,112.80,76.99,112.80,77.08,112.80,77.17,112.75,77.19,112.72,77.20,112.70,77.20,112.67,77.20,112.65,77.19,112.67,77.19,112.65,77.19,112.53,77.24,112.40,77.28,112.30,77.22,112.30,77.11,112.38,77.00,112.45,76.96,112.47,76.95,112.42,77.01,112.38,77.08,112.35,77.05,112.22,76.96,112.12,76.90,112.08,76.92,112.15,76.96,112.22,76.96,112.25,76.96,112.33,76.94,112.38,76.92,112.42,76.94,112.42,76.99,112.35,77.03,112.25,77.00,112.17,76.97,112.22,76.94,112.28,76.92,112.30,76.92,112.30
RZ_1236831_2473,0,29510,50,0,1,76.92,112.33,76.92,112.42,76.94,112.25,76.99,111.97,77.05,111.85,77.09,111.95,77.06,112.05,77.05,112.05,77.06,112.08,77.06,112.08,77.03,112.10,76.99,112.12,76.92,112.12,76.91,112.12,76.89,112.15,76.88,112.15,76.89,112.12,76.88,112.05,76.85,111.97,76.81,111.90,76.79,111.90,76.79,111.92,76.81,111.92,76.85,111.83,76.83,111.72,76.80,111.67,76.78,111.65,76.78,111.65,76.83,111.65,76.86,111.65,76.88,111.62,76.85,111.62,76.88,111.62,76.92,111.60,76.96,111.60,76.96,111.50,76.97,111.38,76.99,111.25,76.99,111.22,76.99,111.25,76.97,111.30,76.97,111.35,76.99,111.42,77.00,111.50,76.99,111.55,76.97,111.53,76.95,111.50,76.94,111.42,76.91,111.40,76.88,111.38
RZ_1236831_2474,0,29510,50,0,1,76.84,111.38,76.86,111.65,76.92,111.95,76.99,111.90,76.99,111.62,76.99,111.38,76.92,111.47,76.89,111.50,76.88,111.47,76.90,111.47,76.92,111.47,76.92,111.50,76.91,111.50,76.91,111.40,76.91,111.30,76.92,111.22,76.94,111.35,76.94,111.47,76.90,111.58,76.88,111.47,76.85,111.30,76.88,111.15,76.90,111.08,76.91,111.10,76.94,110.95,76.95,110.80,76.96,110.62,76.97,110.60,76.99,110.53,77.01,110.50,77.04,110.58,76.95,110.70,76.81,110.85,76.69,110.95,76.62,110.97,76.60,111.03,76.70,110.97,76.83,110.92,76.81,110.95,76.67,111.03,76.59,110.92,76.69,110.72,76.79,110.62,76.83,110.70,76.80,110.78,76.76,110.78,76.74,110.75,76.71,110.72,76.71,110.83,76.71,110.92
RZ_1236831_2475,0,29510,50,0,1,76.72,111.05,76.74,111.10,76.75,111.08,76.78,111.05,76.79,111.03,76.80,111.03,76.84,111.05,76.89,111.03,76.92,111.08,76.91,111.17,76.89,111.22,76.85,111.20,76.81,111.05,76.79,110.92,76.78,110.80,76.78,110.75,76.78,110.70,76.78,110.67,76.76,110.62,76.76,110.53,76.76,110.42,76.78,110.38,76.79,110.22,76.80,110.05,76.80,109.90,76.84,109.92,76.85,109.97,76.85,110.22,76.83,110.42,76.83,110.47,76.84,110.35,76.86,110.20,76.88,110.22,76.89,110.28,76.88,110.35,76.80,110.38,76.74,110.38,76.67,110.30,76.74,110.22,76.79,110.12,76.85,110.10,76.84,110.12,76.74,110.17,76.65,110.17,76.54,110.12,76.53,110.03,76.51,110.03,76.51,110.00,76.53,110.03,76.49,110.00
RZ_1236831_2476,0,29510,50,0,1,76.45,109.97,76.44,109.95,76.47,110.00,76.60,110.03,76.70,109.97,76.79,109.83,76.79,109.65,76.75,109.53,76.71,109.47,76.67,109.50,76.65,109.55,76.65,109.58,76.74,109.53,76.83,109.53,76.90,109.45,76.92,109.40,76.94,109.35,76.89,109.38,76.80,109.42,76.71,109.42,76.70,109.28,76.70,109.12,76.74,109.00,76.79,109.12,76.85,109.20,76.79,109.33,76.74,109.40,76.69,109.50,76.66,109.42,76.62,109.33,76.59,109.22,76.67,109.15,76.76,109.05,76.80,108.95,76.72,108.85,76.66,108.78,76.66,108.67,76.67,108.65,76.70,108.62,76.72,108.95,76.74,109.28,76.74,109.50,76.76,109.35,76.80,109.17,76.84,109.10,76.88,109.05,76.90,108.95,76.95,108.72,76.97,108.50,76.99,108.58
RZ_1236831_2477,0,29510,50,0,1,76.97,108.78,76.85,109.10,76.72,109.22,76.64,109.17,76.69,109.03,76.72,108.88,76.75,108.88,76.81,108.85,76.85,108.83,76.88,108.97,76.88,109.12,76.89,109.33,76.91,109.33,76.91,109.22,76.91,109.03,76.89,108.85,76.86,108.80,76.85,108.75,76.79,108.72,76.72,108.70,76.67,108.70,76.70,108.67,76.72,108.62,76.76,108.60,76.79,108.58,76.80,108.62,76.80,108.70,76.80,108.75,76.79,108.83,76.79,108.88,76.76,109.03,76.72,109.10,76.70,109.12,76.71,109.00,76.71,109.00,76.71,109.00,76.71,108.80,76.72,108.53,76.72,108.17,76.69,108.15,76.59,108.17,76.50,108.25,76.51,108.30,76.55,108.30,76.59,108.30,76.55,108.25,76.54,108.17,76.60,108.05,76.66,108.03,76.72,108.00
RZ_1236831_2478,0,29510,50,0,1,76.69,108.05,76.64,108.08,76.59,108.22,76.59,108.35,76.61,108.50,76.62,108.53,76.56,108.47,76.49,108.40,76.50,108.35,76.59,108.35,76.61,108.40,76.56,108.45,76.55,108.45,76.59,108.45,76.61,108.42,76.60,108.42,76.61,108.45,76.61,108.50,76.62,108.65,76.61,108.90,76.59,109.15,76.53,109.30,76.46,109.35,76.46,109.28,76.51,109.15,76.59,109.00,76.60,108.95,76.60,108.92,76.59,108.90,76.59,108.90,76.56,108.95,76.55,108.92,76.54,108.83,76.55,108.67,76.55,108.53,76.55,108.38,76.56,108.25,76.56,108.17,76.56,108.15,76.56,108.22,76.55,108.33,76.53,108.42,76.50,108.40,76.49,108.40,76.49,108.30,76.50,108.20,76.53,108.03,76.55,107.92,76.59,107.85,76.59,107.88
RZ_1236831_2479,0,29510,50,0,1,76.61,107.95,76.62,108.03,76.65,108.05,76.66,108.03,76.66,108.03,76.65,108.05,76.65,108.10,76.66,108.12,76.66,108.15,76.66,108.17,76.65,108.20,76.65,108.20,76.66,108.15,76.67,108.10,76.67,108.10,76.67,108.12,76.65,108.20,76.61,108.30,76.59,108.40,76.59,108.45,76.59,108.45,76.64,108.45,76.69,108.50,76.75,108.55,76.75,108.55,76.71,108.50,76.67,108.47,76.64,108.47,76.65,108.47,76.62,108.50,76.60,108.55,76.56,108.45,76.55,108.30,76.56,108.12,76.59,108.05,76.61,107.97,76.65,107.92,76.65,107.90,76.65,107.97,76.62,108.05,76.56,108.03,76.51,107.90,76.50,107.75,76.51,107.70,76.53,107.62,76.53,107.60,76.50,107.60,76.47,107.62,76.45,107.67,76.39,107.83
RZ_1236831_2480,0,29510,50,0,1,76.34,107.92,76.30,108.00,76.31,108.05,76.34,108.10,76.36,108.15,76.38,108.20,76.41,108.22,76.41,108.22,76.39,108.22,76.34,108.25,76.31,108.35,76.34,108.42,76.36,108.33,76.39,108.15,76.41,108.08,76.44,108.17,76.47,108.30,76.50,108.22,76.51,108.15,76.51,108.22,76.51,108.38,76.51,108.33,76.50,108.12,76.47,107.92,76.45,107.95,76.40,108.00,76.36,108.12,76.34,108.25,76.36,108.35,76.40,108.30,76.42,108.28,76.44,108.25,76.45,108.22,76.47,108.05,76.49,107.90,76.50,107.95,76.51,108.15,76.53,108.33,76.51,108.33,76.46,108.30,76.42,108.12,76.41,107.95,76.40,107.90,76.40,108.00,76.40,108.12,76.40,108.08,76.39,108.05,76.39,108.05,76.40,108.08,76.40,108.08
RZ_1236831_2481,0,29510,50,0,1,76.46,107.97,76.53,107.85,76.54,107.75,76.46,107.75,76.38,107.83,76.34,107.92,76.33,108.00,76.33,108.00,76.34,108.03,76.38,108.00,76.40,107.97,76.36,108.17,76.31,108.40,76.28,108.30,76.26,107.97,76.25,107.88,76.24,108.05,76.22,108.25,76.21,108.25,76.22,108.28,76.25,108.28,76.28,108.28,76.24,108.22,76.20,108.15,76.15,108.10,76.15,108.03,76.17,108.00,76.21,107.97,76.25,108.00,76.25,107.95,76.17,107.92,76.11,107.97,76.04,108.08,76.04,108.22,76.10,108.30,76.17,108.38,76.24,108.38,76.22,108.38,76.22,108.40,76.22,108.45,76.24,108.50,76.29,108.55,76.35,108.58,76.41,108.60,76.40,108.55,76.36,108.42,76.33,108.33,76.34,108.25,76.36,108.17,76.38,108.10
RZ_1236831_2482,0,29510,50,0,4,76.42,108.15,76.45,108.25,76.40,108.28,76.31,108.20,76.24,108.08,76.25,108.03,76.25,108.00,76.25,108.05,76.25,108.10,76.24,108.05,76.24,108.03,76.22,108.00,76.24,108.03,76.29,108.00,76.34,107.85,76.38,107.70,76.36,107.62,76.35,107.70,76.34,107.72,76.34,107.70,76.34,107.85,76.34,108.05,76.31,108.25,76.30,108.20,76.31,108.17,76.34,108.15,76.36,108.17,76.38,108.20,76.38,108.33,76.35,108.45,76.31,108.58,76.26,108.53,76.26,108.45,76.28,108.35,76.28,108.38,76.25,108.40,76.22,108.40,76.29,108.38,76.35,108.17,76.38,108.03,76.33,107.88,76.34,107.88,76.40,107.85,76.44,107.83,76.38,107.83,76.31,107.83,76.30,107.95,76.33,108.08,76.39,108.30,76.41,108.40
RZ_1236831_2483,0,29510,50,0,4,76.44,108.45,76.44,108.40,76.33,108.33,76.22,108.10,76.14,107.90,76.15,107.72,76.16,107.85,76.16,107.97,76.15,108.08,76.15,108.08,76.17,108.05,76.20,108.10,76.17,108.12,76.12,108.17,76.14,108.28,76.20,108.38,76.21,108.50,76.17,108.53,76.14,108.55,76.15,108.55,76.15,108.58,76.14,108.58,76.10,108.70,76.09,108.80,76.11,108.83,76.16,108.67,76.21,108.65,76.20,108.70,76.16,108.75,76.14,108.75,76.11,108.72,76.09,108.83,76.16,108.88,76.25,108.88,76.34,108.70,76.31,108.58,76.30,108.47,76.29,108.45,76.29,108.42,76.31,108.50,76.33,108.58,76.36,108.62,76.38,108.58,76.40,108.55,76.40,108.45,76.35,108.33,76.31,108.25,76.26,108.30,76.26,108.33,76.28,108.33
RZ_1236831_2484,0,29510,50,0,4,76.29,108.28,76.30,108.15,76.29,108.00,76.28,108.10,76.25,108.33,76.26,108.55,76.28,108.55,76.29,108.53,76.31,108.50,76.34,108.45,76.34,108.38,76.33,108.30,76.31,108.30,76.31,108.30,76.33,108.30,76.33,108.45,76.25,108.60,76.17,108.78,76.10,108.72,76.09,108.70,76.06,108.80,76.14,108.92,76.22,109.03,76.33,109.00,76.31,109.00,76.24,109.00,76.19,109.00,76.12,109.00,76.15,108.97,76.17,108.97,76.19,108.95,76.16,108.92,76.15,108.88,76.14,108.78,76.12,108.67,76.10,108.62,76.06,108.60,76.04,108.70,76.01,108.83,76.00,108.80,75.99,108.67,75.99,108.55,75.99,108.55,76.01,108.58,76.04,108.65,76.08,108.67,76.08,108.70,76.09,108.67,76.15,108.47,76.21,108.28
RZ_1236831_2485,0,29510,50,0,1,76.25,108.28,76.21,108.45,76.17,108.62,76.14,108.62,76.10,108.62,76.08,108.62,76.05,108.55,76.01,108.47,75.99,108.42,76.01,108.60,76.05,108.78,76.10,108.90,76.11,108.83,76.12,108.67,76.12,108.47,76.12,108.30,76.11,108.28,76.10,108.40,76.12,108.47,76.15,108.47,76.17,108.38,76.19,108.35,76.20,108.22,76.24,108.12,76.26,108.08,76.31,108.15,76.34,108.47,76.26,108.78,76.16,109.05,76.08,108.97,76.09,108.83,76.12,108.62,76.15,108.53,76.16,108.50,76.20,108.55,76.24,108.58,76.29,108.60,76.29,108.65,76.29,108.78,76.29,108.92,76.26,109.05,76.24,109.12,76.20,109.15,76.20,109.12,76.24,109.08,76.28,109.03,76.31,109.00,76.26,108.88,76.20,108.75,76.14,108.62
RZ_1236831_2486,0,29510,50,0,1,76.12,108.70,76.11,108.78,76.11,108.85,76.14,108.83,76.16,108.85,76.12,108.90,76.08,108.95,76.01,108.97,76.12,109.05,76.22,109.10,76.31,109.15,76.28,109.10,76.24,109.08,76.22,109.08,76.24,109.03,76.22,109.00,76.17,108.95,76.12,108.88,76.09,108.75,76.09,108.67,76.09,108.83,76.08,109.00,76.08,109.10,76.06,109.12,76.06,108.97,76.05,108.83,76.01,108.75,75.97,108.80,75.99,108.88,76.08,108.95,76.16,109.03,76.24,109.08,76.21,109.17,76.20,109.22,76.15,109.38,76.10,109.47,76.06,109.30,76.09,109.08,76.10,108.85,76.12,108.85,76.15,108.88,76.19,108.85,76.19,108.83,76.17,108.83,76.15,108.85,76.15,108.92,76.16,109.00,76.19,109.08,76.20,109.10,76.21,109.15
RZ_1236831_2487,0,29510,50,0,1,76.22,109.12,76.22,109.15,76.20,109.03,76.20,108.88,76.20,108.83,76.17,108.92,76.15,108.97,76.11,108.92,76.11,108.85,76.08,108.85,76.05,108.83,76.11,108.80,76.19,108.80,76.29,108.85,76.30,108.97,76.31,109.10,76.30,109.12,76.30,109.10,76.22,109.10,76.16,109.12,76.19,109.15,76.29,109.12,76.40,109.03,76.41,108.83,76.45,108.60,76.47,108.45,76.47,108.30,76.44,108.15,76.40,108.25,76.39,108.55,76.39,108.83,76.39,108.83,76.33,108.83,76.25,108.80,76.24,108.75,76.29,108.65,76.30,108.58,76.28,108.55,76.24,108.50,76.24,108.47,76.25,108.45,76.26,108.55,76.26,108.62,76.26,108.55,76.26,108.38,76.25,108.38,76.25,108.53,76.26,108.70,76.28,108.70,76.26,108.70
RZ_1236831_2488,0,29510,50,0,1,76.25,108.67,76.24,108.62,76.26,108.67,76.28,108.72,76.28,108.78,76.25,108.75,76.25,108.75,76.26,108.72,76.26,108.72,76.28,108.70,76.28,108.67,76.24,108.83,76.22,109.00,76.21,109.12,76.24,109.00,76.25,108.88,76.22,108.83,76.17,108.85,76.12,108.80,76.14,108.70,76.16,108.55,76.17,108.47,76.15,108.42,76.14,108.45,76.12,108.45,76.10,108.60,76.09,108.72,76.09,108.83,76.05,108.85,76.01,108.90,75.99,108.95,76.03,108.95,76.08,108.90,76.14,108.90,76.21,108.92,76.28,108.92,76.30,108.92,76.25,108.92,76.21,108.90,76.20,109.00,76.21,109.10,76.19,108.97,76.14,108.72,76.09,108.67,76.09,108.83,76.09,109.00,76.10,109.03,76.11,109.03,76.15,109.00,76.19,108.97
RZ_1236831_2489,0,29510,49,0,1,76.19,108.95,76.15,108.92,76.16,108.90,76.19,108.88,76.22,108.83,76.19,108.80,76.15,108.80,76.09,108.78,76.06,108.72,76.03,108.67,76.03,108.60,76.03,108.55,76.04,108.50,76.06,108.47,76.08,108.53,76.05,108.62,76.03,108.67,76.05,108.65,76.14,108.58,76.22,108.62,76.25,108.62,76.22,108.58,76.20,108.53,76.19,108.47,76.15,108.45,76.12,108.50,76.10,108.60,76.11,108.67,76.14,108.67,76.16,108.65,76.19,108.65,76.20,108.65,76.19,108.67,76.17,108.67,76.16,108.67,76.14,108.65,76.12,108.70,76.10,108.65,76.08,108.60,76.06,108.55,76.06,108.62,76.05,108.70,76.04,108.67,76.08,108.62,76.12,108.53,76.15,108.50,76.11,108.55,76.06,108.65,76.06,108.75
RZ_1236831_2490,0,29510,50,0,1,76.09,108.83,76.11,108.95,76.11,109.08,76.11,109.08,76.11,108.97,76.12,108.78,76.16,108.58,76.22,108.42,76.24,108.40,76.24,108.40,76.21,108.40,76.22,108.42,76.21,108.45,76.21,108.47,76.25,108.47,76.29,108.47,76.31,108.47,76.31,108.50,76.31,108.50,76.31,108.47,76.31,108.42,76.31,108.47,76.31,108.58,76.33,108.53,76.35,108.35,76.40,108.08,76.44,107.95,76.45,107.83,76.41,107.83,76.40,107.83,76.42,107.83,76.45,108.08,76.46,108.33,76.46,108.60,76.49,108.65,76.46,108.65,76.42,108.58,76.38,108.50,76.38,108.38,76.38,108.28,76.36,108.17,76.35,108.25,76.33,108.33,76.31,108.38,76.30,108.28,76.29,108.25,76.29,108.28,76.28,108.33,76.28,108.33,76.34,108.30
RZ_1236831_2491,0,29510,51,0,1,76.40,108.35,76.41,108.38,76.36,108.38,76.33,108.25,76.39,108.15,76.44,108.08,76.46,108.10,76.45,108.15,76.44,108.10,76.45,107.95,76.47,107.78,76.51,107.60,76.50,107.53,76.47,107.60,76.45,107.72,76.42,107.88,76.40,107.85,76.38,107.83,76.31,107.78,76.28,107.75,76.25,107.70,76.28,108.03,76.28,108.35,76.25,108.53,76.22,108.35,76.22,108.22,76.22,108.25,76.17,108.28,76.12,108.30,76.08,108.35,76.09,108.38,76.10,108.35,76.10,108.35,76.08,108.15,76.05,107.92,76.15,107.88,76.25,107.90,76.34,107.95,76.30,107.88,76.25,107.83,76.22,107.78,76.24,107.75,76.30,107.88,76.35,107.97,76.34,108.15,76.31,108.22,76.30,108.28,76.31,108.22,76.33,108.17,76.33,108.17,76.33,108.05
RZ_1236831_2492,0,29510,50,0,1,76.34,107.78,76.35,107.53,76.38,107.58,76.40,107.78,76.44,107.97,76.45,108.05,76.45,108.12,76.42,108.22,76.40,108.38,76.40,108.45,76.41,108.55,76.44,108.58,76.46,108.47,76.47,108.40,76.46,108.35,76.46,108.30,76.39,108.20,76.34,108.00,76.17,107.90,76.08,107.83,75.85,107.90,75.58,108.00,75.10,108.15,74.76,108.28,74.33,108.42,74.04,108.58,73.60,108.78,73.16,109.00,72.66,109.22,72.12,109.45,71.80,109.72,71.54,109.95,71.24,110.30,70.97,110.53,70.75,110.83,70.75,111.17,70.74,111.47,70.72,111.80,70.81,111.88,70.90,111.97,71.10,111.97,71.22,111.97,71.36,111.80,71.36,111.62,71.49,111.67,71.61,111.88,71.74,111.85,71.74,111.62,71.74,111.53,71.74,111.65
RZ_1236831_2493,0,29510,49,0,1,71.74,111.78,71.74,111.72,71.74,111.70,71.69,111.85,71.65,112.03,71.62,111.92,71.64,111.67,71.64,111.40,71.67,111.40,71.71,111.53,71.70,111.67,71.65,111.83,71.61,111.80,71.65,111.75,71.70,111.72,71.79,111.72,71.81,111.72,71.76,111.75,71.66,111.83,71.60,111.90,71.62,111.78,71.64,111.58,71.64,111.38,71.64,111.38,71.64,111.38,71.61,111.38,71.59,111.40,71.51,111.47,71.44,111.58,71.38,111.62,71.38,111.60,71.53,111.67,71.67,111.78,71.78,111.70,71.72,111.50,71.71,111.30,71.75,111.28,71.78,111.42,71.76,111.60,71.75,111.75,71.78,111.70,71.80,111.72,71.74,111.80,71.65,111.83,71.66,111.72,71.79,111.60,71.90,111.50,71.94,111.35,71.96,111.30
RZ_1236831_2494,0,29510,50,0,1,71.97,111.38,71.95,111.53,71.95,111.62,71.95,111.60,71.96,111.58,71.94,111.62,71.92,111.80,71.91,111.97,71.94,112.00,71.95,111.88,71.89,111.78,71.81,111.83,71.79,111.88,71.84,111.90,71.89,111.92,71.90,111.95,71.91,111.97,71.91,112.08,71.90,112.20,71.90,112.35,71.91,112.42,71.94,112.50,71.97,112.55,71.99,112.58,71.99,112.50,71.99,112.35,71.97,112.25,71.95,112.22,71.92,112.25,71.90,112.15,71.90,112.03,71.88,111.92,71.84,111.95,71.80,111.92,71.76,111.90,71.74,111.92,71.80,112.03,71.90,112.15,71.90,112.22,71.81,112.22,71.79,112.22,71.88,112.22,71.94,112.22,71.91,112.42,71.89,112.60,71.89,112.70,71.90,112.58,71.91,112.45,71.94,112.42,71.99,112.33
RZ_1236831_2495,0,29510,50,0,1,72.04,112.22,72.09,112.08,72.11,112.03,72.10,111.97,72.05,112.03,72.01,112.05,72.00,112.05,72.03,112.03,72.05,112.00,72.06,112.08,72.08,112.10,72.09,112.12,72.09,112.10,72.08,112.10,72.04,112.15,72.01,112.35,71.99,112.53,71.99,112.60,71.97,112.55,71.96,112.58,71.99,112.58,72.04,112.45,72.09,112.28,72.11,112.08,72.14,112.00,72.09,111.95,72.03,111.95,71.96,111.97,71.95,112.03,71.94,112.05,71.92,112.05,71.95,112.05,71.97,112.03,72.00,112.08,72.10,112.12,72.20,112.17,72.22,112.17,72.16,112.08,72.06,112.00,72.04,112.15,72.08,112.42,72.11,112.62,72.12,112.50,72.09,112.40,72.11,112.33,72.17,112.30,72.22,112.28,72.20,112.17,72.16,112.08,72.12,112.10
RZ_1236831_2496,0,29510,50,0,1,72.15,112.28,72.20,112.47,72.21,112.53,72.15,112.60,72.09,112.65,72.11,112.67,72.14,112.58,72.16,112.47,72.15,112.42,72.14,112.45,72.14,112.47,72.16,112.47,72.17,112.47,72.17,112.47,72.20,112.47,72.21,112.42,72.20,112.40,72.16,112.45,72.16,112.55,72.20,112.55,72.24,112.45,72.24,112.53,72.22,112.67,72.21,112.72,72.21,112.60,72.17,112.58,72.15,112.67,72.21,112.75,72.30,112.72,72.36,112.72,72.31,112.72,72.24,112.67,72.21,112.62,72.17,112.58,72.17,112.62,72.17,112.65,72.16,112.65,72.16,112.62,72.15,112.47,72.14,112.42,72.15,112.35,72.17,112.38,72.19,112.33,72.16,112.25,72.19,112.15,72.24,112.30,72.29,112.47,72.29,112.67,72.28,112.65,72.24,112.67
RZ_1236831_2497,0,29510,50,0,12,72.20,112.97,72.17,113.25,72.16,113.40,72.14,113.28,72.11,113.00,72.09,112.88,72.04,112.75,72.01,112.75,72.04,112.67,72.10,112.60,72.17,112.50,72.19,112.47,72.14,112.53,72.06,112.58,72.04,112.60,72.08,112.62,72.10,112.65,72.05,112.67,72.04,112.75,72.03,112.80,72.01,112.88,72.01,112.88,72.00,112.88,72.01,112.88,72.01,113.08,72.06,113.22,72.12,113.17,72.20,112.92,72.21,112.83,72.22,112.97,72.22,113.03,72.24,112.95,72.24,112.88,72.22,112.92,72.20,113.03,72.20,113.12,72.22,113.20,72.25,113.28,72.26,113.28,72.21,113.10,72.17,112.92,72.12,112.90,72.11,113.05,72.14,113.12,72.20,113.05,72.25,112.97,72.20,112.88,72.12,112.85,72.06,112.88,72.08,113.00
RZ_1236831_2498,0,29510,50,0,12,72.10,113.05,72.10,113.10,72.10,113.10,72.10,113.03,72.15,112.95,72.19,112.78,72.22,112.67,72.22,112.58,72.17,112.60,72.15,112.62,72.12,112.60,72.15,112.62,72.15,112.67,72.17,112.75,72.17,112.80,72.16,112.83,72.14,112.85,72.16,112.83,72.21,112.78,72.20,112.65,72.16,112.55,72.10,112.65,72.08,112.85,72.09,113.03,72.12,113.00,72.16,113.05,72.21,113.12,72.25,112.95,72.25,112.75,72.21,112.58,72.16,112.62,72.14,112.67,72.11,112.67,72.10,112.65,72.10,112.62,72.14,112.72,72.17,112.83,72.21,112.95,72.22,112.90,72.24,112.85,72.30,112.90,72.35,112.97,72.34,113.05,72.28,112.88,72.15,112.67,72.08,112.65,72.08,112.83,72.15,112.85,72.24,112.72,72.22,112.58
RZ_1236831_2499,0,29510,50,0,4,72.24,112.53,72.24,112.72,72.24,112.95,72.22,113.17,72.24,113.17,72.25,113.17,72.22,113.17,72.17,113.28,72.14,113.38,72.05,113.33,71.99,113.20,71.99,113.10,72.08,113.15,72.15,113.20,72.15,113.17,72.16,113.08,72.16,113.00,72.15,112.97,72.12,113.00,72.12,112.78,72.11,112.55,72.08,112.47,72.04,112.65,72.04,112.83,72.05,112.85,72.04,112.88,72.01,112.83,71.99,112.75,71.99,112.78,72.01,112.88,72.03,112.97,72.04,112.95,72.04,112.95,72.05,112.95,72.03,113.03,72.00,113.08,71.97,113.12,71.97,113.08,71.96,113.03,72.01,113.00,72.05,112.92,72.06,112.80,72.01,112.70,71.96,112.83,71.90,113.00,71.88,113.08,71.91,112.92,71.95,113.03,71.99,113.22,71.97,113.33
RZ_1236831_2500,0,29510,50,0,4,71.99,113.20,71.99,113.08,71.99,113.05,71.97,113.08,71.96,113.12,71.96,113.20,71.94,113.25,71.91,113.28,71.90,113.28,71.90,113.22,71.90,113.28,71.91,113.33,71.91,113.40,71.92,113.22,71.92,113.08,71.92,113.03,71.89,113.12,71.86,113.20,71.85,113.17,71.88,113.08,71.92,113.03,71.95,112.97,71.99,113.00,71.99,113.10,72.03,113.17,72.05,113.25,72.12,113.20,72.16,113.03,72.15,112.85,72.08,112.88,71.99,113.03,71.95,113.12,71.97,113.05,72.01,113.05,72.00,113.12,71.97,113.15,71.92,113.10,71.90,113.08,71.88,113.10,71.84,113.10,71.80,113.03,71.76,112.97,71.79,112.97,71.80,112.97,71.80,112.97,71.86,112.95,71.94,112.83,71.99,112.75,71.97,112.67,71.95,112.75
RZ_1236831_2501,0,29510,50,0,4,71.94,112.88,71.92,113.08,71.91,113.20,71.91,113.20,71.94,113.15,71.94,113.22,71.92,113.38,71.92,113.50,71.94,113.45,71.94,113.47,71.94,113.53,71.92,113.58,71.99,113.58,72.06,113.60,72.16,113.53,72.19,113.35,72.22,113.15,72.22,113.05,72.17,113.05,72.12,113.05,72.09,113.03,72.10,113.03,72.11,113.00,72.11,113.00,72.11,112.90,72.11,112.78,72.17,112.72,72.24,112.80,72.25,112.88,72.20,112.90,72.16,112.95,72.16,113.10,72.15,113.22,72.15,113.38,72.15,113.42,72.16,113.30,72.16,113.15,72.17,113.03,72.17,113.03,72.16,113.03,72.16,113.03,72.16,113.08,72.19,113.12,72.24,113.10,72.26,113.10,72.28,113.15,72.28,113.15,72.30,113.15,72.34,113.03,72.34,112.97
RZ_1236831_2502,0,29510,50,0,12,72.31,112.97,72.28,113.03,72.26,113.15,72.26,113.20,72.21,113.20,72.17,113.28,72.16,113.35,72.20,113.33,72.22,113.20,72.20,113.17,72.16,113.30,72.11,113.33,72.09,113.25,72.08,113.20,72.19,113.17,72.30,113.10,72.38,113.08,72.34,113.12,72.30,113.25,72.29,113.42,72.29,113.60,72.28,113.65,72.28,113.50,72.26,113.35,72.26,113.25,72.25,113.22,72.22,113.53,72.21,113.83,72.20,114.15,72.22,114.17,72.30,114.22,72.36,114.25,72.36,114.20,72.34,113.85,72.30,113.50,72.28,113.35,72.25,113.50,72.24,113.62,72.25,113.58,72.25,113.50,72.26,113.40,72.29,113.35,72.31,113.33,72.35,113.40,72.38,113.47,72.40,113.55,72.35,113.60,72.28,113.65,72.20,113.67,72.19,113.67
RZ_1236831_2503,0,29510,50,0,1,72.20,113.75,72.21,113.83,72.22,113.90,72.22,113.85,72.28,113.75,72.33,113.65,72.38,113.55,72.38,113.53,72.41,113.47,72.44,113.42,72.40,113.47,72.29,113.55,72.17,113.67,72.20,113.70,72.29,113.72,72.39,113.75,72.40,113.75,72.33,113.75,72.26,113.70,72.20,113.65,72.26,113.62,72.31,113.62,72.38,113.67,72.38,113.72,72.30,113.75,72.20,113.75,72.08,113.75,72.04,113.75,72.01,113.83,72.04,113.88,72.06,113.92,72.15,113.95,72.22,113.92,72.26,113.85,72.22,113.83,72.20,113.83,72.21,113.75,72.24,113.65,72.26,113.53,72.31,113.47,72.33,113.45,72.26,113.33,72.19,113.25,72.11,113.25,72.11,113.30,72.12,113.28,72.17,113.17,72.21,113.12,72.28,113.00,72.33,112.90
RZ_1236831_2504,0,29510,50,0,1,72.38,112.75,72.33,112.72,72.25,112.70,72.17,112.70,72.17,112.92,72.17,113.20,72.16,113.42,72.16,113.40,72.16,113.33,72.16,113.30,72.15,113.35,72.14,113.42,72.12,113.50,72.12,113.50,72.12,113.50,72.15,113.53,72.17,113.50,72.20,113.42,72.21,113.38,72.21,113.38,72.20,113.42,72.19,113.47,72.14,113.53,72.10,113.53,72.12,113.42,72.19,113.35,72.21,113.30,72.16,113.22,72.14,113.12,72.16,113.00,72.19,112.97,72.17,113.20,72.16,113.42,72.15,113.45,72.14,113.28,72.17,113.08,72.20,113.03,72.22,113.10,72.21,113.10,72.22,113.03,72.24,112.85,72.25,113.00,72.25,113.25,72.22,113.50,72.22,113.55,72.24,113.60,72.22,113.47,72.20,113.33,72.19,113.22,72.19,113.28
RZ_1236831_2505,0,29510,50,0,1,72.21,113.45,72.24,113.58,72.29,113.67,72.33,113.67,72.35,113.67,72.34,113.65,72.33,113.62,72.31,113.60,72.30,113.58,72.26,113.50,72.22,113.45,72.19,113.40,72.21,113.33,72.25,113.28,72.28,113.33,72.26,113.42,72.24,113.45,72.25,113.33,72.35,113.22,72.45,113.22,72.51,113.22,72.50,113.20,72.45,113.10,72.36,113.03,72.30,113.05,72.28,113.10,72.31,113.15,72.33,113.17,72.34,113.20,72.33,113.28,72.31,113.42,72.30,113.55,72.29,113.65,72.29,113.62,72.28,113.62,72.26,113.65,72.24,113.70,72.21,113.72,72.20,113.70,72.20,113.62,72.24,113.53,72.28,113.47,72.28,113.45,72.28,113.45,72.29,113.45,72.30,113.38,72.30,113.33,72.30,113.30,72.31,113.30,72.33,113.25
RZ_1236831_2506,0,29510,49,0,1,72.33,113.20,72.30,113.30,72.26,113.47,72.21,113.70,72.08,113.83,71.94,113.75,71.56,113.67,71.31,113.53,70.86,113.38,70.51,113.22,70.05,113.40,69.60,113.75,69.04,114.05,68.41,114.00,67.78,113.97,67.28,113.97,66.50,114.08,65.89,114.17,65.17,114.33,64.83,114.38,64.41,114.40,64.24,114.70,64.09,114.92,63.91,115.15,63.73,115.47,63.71,115.85,63.88,116.20,64.05,116.28,64.21,116.33,64.34,116.35,64.49,116.30,64.53,116.12,64.60,116.03,64.65,115.90,64.69,115.95,64.70,115.95,64.72,115.97,64.76,116.00,64.88,115.97,64.97,115.83,65.10,115.70,65.20,115.55,65.29,115.40,65.40,115.28,65.47,115.17,65.56,115.15,65.56,115.33,65.56,115.53,65.55,115.72
RZ_1236831_2507,0,29510,51,0,1,65.55,115.58,65.58,115.35,65.61,115.12,65.64,114.97,65.60,114.92,65.56,114.88,65.54,114.97,65.54,115.05,65.54,115.08,65.49,115.00,65.44,114.85,65.39,114.95,65.42,115.08,65.49,115.25,65.58,115.25,65.64,115.20,65.69,115.12,65.71,115.10,65.75,115.12,65.76,115.25,65.72,115.38,65.69,115.35,65.65,115.17,65.66,115.03,65.66,114.95,65.66,114.92,65.65,115.00,65.69,115.08,65.74,114.95,65.80,114.70,65.76,114.53,65.71,114.60,65.62,114.67,65.59,114.67,65.55,114.70,65.65,114.70,65.75,114.70,65.78,114.62,65.71,114.53,65.69,114.40,65.76,114.40,65.84,114.50,65.86,114.62,65.86,114.62,65.84,114.60,65.83,114.58,65.85,114.60,65.88,114.60,65.95,114.53,66.00,114.45,66.01,114.38
RZ_1236831_2508,0,29510,50,0,1,65.97,114.38,65.90,114.35,65.88,114.35,65.86,114.33,65.78,114.33,65.67,114.62,65.69,114.92,65.81,115.20,65.95,115.17,65.96,115.12,65.96,115.00,65.96,114.88,65.97,114.78,66.00,114.72,65.97,114.70,65.91,114.75,65.90,114.83,65.96,114.70,65.99,114.47,65.95,114.28,65.90,114.25,65.86,114.30,65.84,114.35,65.84,114.45,65.88,114.40,65.90,114.33,65.92,114.17,65.97,114.10,66.01,114.05,66.06,114.15,66.10,114.25,66.10,114.35,66.08,114.33,66.05,114.33,66.05,114.42,66.06,114.53,66.01,114.62,65.96,114.62,65.90,114.58,65.89,114.50,65.94,114.42,66.01,114.42,66.10,114.47,66.12,114.53,66.09,114.60,66.03,114.65,65.96,114.70,65.95,114.72,65.95,114.50,65.94,114.30
RZ_1236831_2509,0,29510,50,0,1,65.91,114.15,65.97,114.17,66.05,114.22,66.14,114.17,66.15,114.15,66.16,114.10,66.16,113.97,66.12,113.85,66.10,113.92,66.06,114.08,66.05,114.17,66.05,114.10,66.00,114.05,65.97,114.05,65.96,114.08,65.99,114.08,65.99,114.05,65.97,114.03,65.97,113.95,65.97,113.90,66.03,113.88,66.06,113.90,66.09,113.88,66.06,113.88,66.06,113.70,66.10,113.53,66.14,113.55,66.19,113.83,66.19,114.12,66.22,114.20,66.24,114.08,66.28,113.92,66.31,113.83,66.38,113.80,66.39,113.83,66.39,113.80,66.22,113.75,66.06,113.78,66.00,113.83,66.09,113.88,66.19,113.83,66.19,113.80,66.20,113.72,66.21,113.60,66.21,113.47,66.21,113.75,66.15,114.08,66.11,114.38,66.10,114.20,66.12,114.08
RZ_1236831_2510,0,29510,50,0,1,66.15,114.00,66.15,113.88,66.14,113.67,66.11,113.58,66.14,113.75,66.17,113.92,66.21,113.90,66.21,113.80,66.25,113.62,66.28,113.58,66.29,113.50,66.28,113.40,66.26,113.33,66.24,113.20,66.22,113.17,66.26,113.30,66.31,113.45,66.35,113.58,66.33,113.55,66.28,113.53,66.24,113.47,66.21,113.38,66.21,113.28,66.21,113.22,66.15,113.20,66.09,113.17,66.00,113.25,65.97,113.33,65.97,113.45,66.03,113.55,66.06,113.62,66.08,113.67,66.05,113.67,66.04,113.65,66.10,113.60,66.17,113.55,66.28,113.47,66.29,113.42,66.26,113.33,66.20,113.25,66.14,113.20,66.15,113.17,66.14,113.15,66.12,113.22,66.10,113.33,66.10,113.35,66.11,113.30,66.11,113.22,66.12,113.22,66.14,113.22
RZ_1236831_2511,0,29510,50,0,1,66.20,113.22,66.26,113.25,66.30,113.25,66.28,113.28,66.26,113.28,66.24,113.30,66.21,113.12,66.20,113.03,66.21,112.97,66.22,113.12,66.21,113.30,66.21,113.38,66.21,113.20,66.22,112.95,66.25,112.78,66.28,112.83,66.30,112.92,66.33,113.03,66.29,113.12,66.24,113.25,66.14,113.30,66.11,113.35,66.11,113.35,66.15,113.38,66.17,113.38,66.16,113.40,66.21,113.42,66.26,113.20,66.28,113.00,66.24,112.72,66.19,112.67,66.19,112.60,66.20,112.60,66.21,112.60,66.24,112.65,66.24,112.75,66.24,112.83,66.24,112.80,66.24,112.75,66.24,112.75,66.21,112.88,66.16,113.00,66.11,113.08,66.09,113.08,66.10,113.15,66.08,113.20,66.05,113.10,66.05,113.05,66.08,112.97,66.22,112.80
RZ_1236831_2512,0,29510,50,0,1,66.34,112.53,66.45,112.38,66.50,112.55,66.59,112.72,66.69,112.75,66.70,112.75,66.70,112.72,66.79,112.90,66.89,113.08,66.99,113.17,67.01,113.05,67.05,112.80,67.08,112.60,67.08,112.47,67.01,112.50,66.92,112.53,66.88,112.53,66.90,112.47,66.83,112.45,66.74,112.45,66.61,112.50,66.59,112.53,66.53,112.50,66.51,112.42,66.56,112.33,66.65,112.33,66.74,112.38,66.72,112.42,66.72,112.45,66.76,112.35,66.81,112.25,66.85,112.17,66.84,112.17,66.79,112.20,66.75,112.22,66.71,112.30,66.71,112.38,66.75,112.42,66.81,112.45,66.89,112.55,66.91,112.62,66.91,112.60,66.94,112.45,66.96,112.25,66.99,112.10,67.04,112.03,67.10,112.00,67.17,111.83,67.19,111.67,67.21,111.60
RZ_1236831_2513,0,29510,50,0,1,67.20,111.72,67.17,111.90,67.15,112.00,67.15,112.03,67.16,112.20,67.19,112.38,67.22,112.50,67.24,112.42,67.24,112.33,67.22,112.25,67.21,112.17,67.17,112.10,67.14,112.03,67.10,112.00,67.09,111.97,67.08,112.00,67.08,112.03,67.08,112.05,67.08,112.05,67.09,111.95,67.11,111.88,67.16,111.72,67.20,111.67,67.21,111.72,67.21,111.83,67.22,111.80,67.17,111.65,67.09,111.67,67.06,111.78,67.10,111.83,67.11,111.83,67.10,111.88,67.10,111.92,67.12,111.92,67.11,112.15,67.10,112.38,67.09,112.62,67.08,112.62,67.06,112.42,67.04,112.25,67.04,112.08,67.04,112.10,67.09,112.10,67.11,112.10,67.10,112.33,67.06,112.58,67.03,112.72,67.04,112.45,67.08,112.15,67.10,112.05
RZ_1236831_2514,0,29510,49,0,1,67.11,112.10,67.16,112.12,67.22,112.10,67.29,112.15,67.28,112.25,67.26,112.15,67.19,112.03,67.12,111.90,67.09,111.92,67.10,112.00,67.14,112.05,67.15,112.12,67.17,112.17,67.20,112.20,67.22,112.20,67.24,112.22,67.26,112.12,67.30,112.12,67.31,112.08,67.33,112.12,67.29,112.00,67.24,111.92,67.17,112.00,67.16,112.15,67.14,112.33,67.12,112.38,67.10,112.35,67.09,112.30,67.10,112.25,67.14,112.33,67.17,112.40,67.19,112.45,67.19,112.47,67.17,112.50,67.17,112.38,67.17,112.22,67.16,112.35,67.21,112.70,67.25,113.05,67.29,112.92,67.28,112.70,67.26,112.53,67.28,112.58,67.29,112.62,67.28,112.60,67.25,112.60,67.22,112.62,67.28,112.60,67.34,112.55
RZ_1236831_2515,0,29510,49,0,1,67.40,112.65,67.40,112.78,67.42,112.70,67.46,112.50,67.45,112.25,67.41,112.22,67.38,112.40,67.36,112.60,67.35,112.80,67.35,112.70,67.38,112.62,67.41,112.55,67.44,112.53,67.45,112.50,67.44,112.47,67.36,112.53,67.30,112.55,67.34,112.53,67.44,112.47,67.54,112.47,67.53,112.50,67.53,112.53,67.53,112.55,67.53,112.85,67.54,113.17,67.56,113.42,67.60,113.30,67.61,113.22,67.60,113.20,67.61,113.25,67.62,113.25,67.61,113.25,67.60,113.22,67.55,113.20,67.53,113.17,67.50,113.17,67.51,113.17,67.53,113.17,67.54,113.12,67.54,113.03,67.55,112.92,67.56,112.88,67.58,112.92,67.58,112.92,67.53,113.03,67.49,113.05,67.44,113.10,67.47,113.15,67.58,113.20
RZ_1236831_2516,0,29510,51,0,1,67.67,113.25,67.72,113.22,67.72,113.17,67.74,113.15,67.74,113.12,67.72,113.35,67.72,113.55,67.74,113.72,67.75,113.70,67.74,113.67,67.72,113.72,67.72,113.80,67.71,113.88,67.69,113.90,67.67,113.95,67.66,113.97,67.65,113.95,67.65,113.85,67.65,113.75,67.65,113.65,67.67,113.60,67.74,113.58,67.79,113.65,67.78,113.70,67.74,113.78,67.70,113.80,67.62,114.03,67.55,114.15,67.55,114.25,67.62,114.17,67.70,114.20,67.71,114.00,67.79,113.75,67.86,113.53,67.83,113.50,67.71,113.62,67.60,113.85,67.60,114.05,67.59,114.10,67.56,114.08,67.55,113.92,67.54,113.80,67.64,113.88,67.75,114.10,67.86,114.30,67.79,114.25,67.71,114.30,67.64,114.33,67.65,114.35,67.65,114.28,67.66,114.20
RZ_1236831_2517,0,29510,50,0,1,67.66,114.20,67.67,114.22,67.66,114.28,67.65,114.35,67.61,114.40,67.59,114.40,67.56,114.38,67.55,114.60,67.53,114.83,67.51,114.88,67.54,114.72,67.60,114.60,67.66,114.67,67.69,114.70,67.69,114.65,67.67,114.62,67.66,114.58,67.65,114.60,67.64,114.67,67.64,114.75,67.64,114.80,67.64,114.75,67.62,114.72,67.58,114.75,67.56,114.78,67.56,114.80,67.55,114.70,67.51,114.62,67.51,114.75,67.59,114.92,67.66,115.12,67.71,115.12,67.74,115.05,67.79,115.00,67.83,114.90,67.76,114.88,67.66,114.95,67.56,115.10,67.54,115.22,67.51,115.28,67.53,115.28,67.56,115.28,67.59,115.30,67.60,115.40,67.61,115.47,67.60,115.58,67.55,115.53,67.50,115.50,67.45,115.42,67.45,115.40
RZ_1236831_2518,0,29510,50,0,1,67.44,115.40,67.42,115.40,67.42,115.45,67.39,115.50,67.36,115.55,67.40,115.50,67.46,115.50,67.53,115.53,67.51,115.60,67.51,115.60,67.53,115.62,67.55,115.53,67.55,115.42,67.50,115.47,67.45,115.60,67.40,115.70,67.38,115.62,67.39,115.55,67.40,115.50,67.41,115.58,67.41,115.60,67.42,115.65,67.42,115.65,67.42,115.67,67.45,115.75,67.47,115.85,67.47,115.65,67.46,115.45,67.46,115.25,67.46,115.40,67.45,115.53,67.45,115.53,67.45,115.40,67.47,115.30,67.49,115.30,67.51,115.50,67.51,115.67,67.56,115.75,67.59,115.65,67.62,115.38,67.64,115.17,67.56,115.12,67.50,115.25,67.40,115.40,67.38,115.42,67.34,115.47,67.31,115.53,67.30,115.58,67.34,115.62,67.39,115.65
RZ_1236831_2519,0,29510,51,0,1,67.41,115.67,67.40,115.65,67.39,115.53,67.44,115.40,67.47,115.30,67.51,115.33,67.50,115.42,67.45,115.50,67.38,115.55,67.29,115.58,67.33,115.58,67.40,115.60,67.49,115.53,67.50,115.42,67.49,115.25,67.47,115.20,67.47,115.05,67.46,115.00,67.46,115.12,67.44,115.33,67.42,115.53,67.36,115.53,67.33,115.50,67.36,115.50,67.44,115.45,67.53,115.38,67.53,115.40,67.54,115.53,67.53,115.65,67.53,115.70,67.47,115.70,67.45,115.72,67.41,115.65,67.42,115.58,67.42,115.50,67.44,115.53,67.46,115.55,67.50,115.42,67.53,115.28,67.54,115.15,67.54,115.10,67.54,115.05,67.54,115.08,67.49,115.17,67.44,115.33,67.36,115.42,67.34,115.62,67.38,115.72,67.44,115.80,67.51,115.70,67.51,115.65
RZ_1236831_2520,0,29510,50,0,3,67.54,115.62,67.56,115.62,67.60,115.60,67.61,115.55,67.55,115.40,67.46,115.30,67.38,115.20,67.38,115.12,67.39,115.05,67.39,114.92,67.38,114.90,67.35,114.95,67.33,115.10,67.30,115.22,67.28,115.25,67.28,115.20,67.33,115.12,67.38,115.10,67.40,115.10,67.36,115.12,67.29,115.17,67.21,115.17,67.15,115.15,67.15,115.12,67.19,115.10,67.25,115.08,67.35,115.12,67.44,115.17,67.50,115.00,67.54,114.75,67.53,114.70,67.49,114.88,67.45,115.05,67.42,115.10,67.40,115.15,67.39,115.22,67.41,115.28,67.44,115.25,67.40,115.17,67.34,115.12,67.39,115.12,67.50,115.12,67.54,115.05,67.46,114.97,67.39,114.95,67.42,114.95,67.46,114.95,67.49,114.88,67.49,114.85,67.49,114.80
RZ_1236831_2521,0,29510,100,0,1,67.46,114.70,67.45,114.60,67.42,114.65,67.41,114.78,67.39,114.65,67.38,114.38,67.36,114.40,67.35,114.72,67.33,115.10,67.29,115.17,67.26,115.25,67.25,115.28,67.24,115.33,67.21,115.35,67.30,115.22,67.40,115.10,67.44,114.95,67.38,114.92,67.30,114.92,67.38,114.90,67.56,114.97,67.83,115.15,68.00,115.60,68.41,116.12,68.79,116.75,69.40,117.25,69.81,117.83,70.38,118.60,70.88,119.50,71.35,120.25,71.70,120.65,71.91,121.28,72.03,121.78,72.09,122.50,72.15,122.65,72.38,123.20,72.59,123.83,72.81,124.88,72.89,125.55,72.96,126.15,73.03,126.60,73.03,127.28,73.01,127.75,72.96,128.38,72.75,128.82,72.54,129.40,72.36,129.62,72.31,129.85,72.26,130.05,72.22,130.30,72.24,130.57,72.17,130.97,72.09,131.32,72.00,131.47,71.97,131.38,71.99,131.40,72.01,131.62,71.96,131.90,71.89,132.10,71.81,132.28,71.80,132.30,71.79,132.22,71.80,132.18,71.83,132.20,71.84,132.22,71.85,132.22,71.70,132.22,71.56,132.20,71.46,132.15,71.51,132.12,71.53,132.07,71.50,132.05,71.46,132.07,71.49,132.18,71.49,132.32,71.41,132.45,71.33,132.57,71.25,132.68,71.26,132.90,71.29,133.05,71.29,132.95,71.29,132.72,71.28,132.57,71.28,132.72,71.28,132.88,71.15,132.85,71.03,132.75,70.91,132.68,70.94,132.70,70.97,132.72,71.04,132.75,71.08,132.80,71.10,132.78,71.10,132.70,71.10,132.60,71.11,132.50,71.12,132.45,71.14,132.40,71.15,132.40,71.15,132.43
RZ_1236831_2522,0,29510,50,0,1,71.15,132.45,71.15,132.45,71.16,132.50,71.17,132.50,71.19,132.28,71.17,132.00,71.15,131.80,71.01,131.93,70.91,132.03,70.81,132.07,70.81,132.03,70.81,131.95,70.80,131.90,70.80,131.88,70.79,131.82,70.79,131.72,70.78,131.62,70.78,131.57,70.74,131.65,70.71,131.78,70.70,131.90,70.70,131.95,70.74,131.80,70.78,131.65,70.80,131.45,70.79,131.43,70.81,131.43,70.83,131.50,70.80,131.57,70.76,131.60,70.71,131.60,70.72,131.72,70.69,131.88,70.65,131.82,70.62,131.68,70.60,131.50,70.55,131.47,70.51,131.47,70.47,131.47,70.59,131.45,70.70,131.40,70.72,131.35,70.65,131.30,70.59,131.28,70.66,131.20,70.74,131.12,70.81,131.03,70.81,130.97,70.75,130.93,70.67,130.88
RZ_1236831_2523,0,29510,49,0,1,70.59,131.03,70.59,131.18,70.58,131.35,70.58,131.32,70.58,131.28,70.58,131.22,70.59,131.15,70.60,131.15,70.59,131.10,70.56,131.05,70.58,131.10,70.60,131.20,70.62,131.30,70.64,131.32,70.66,131.32,70.67,131.50,70.69,131.68,70.71,131.72,70.75,131.35,70.76,131.00,70.67,130.78,70.56,130.82,70.50,130.88,70.51,130.90,70.51,131.07,70.50,131.25,70.51,131.32,70.56,131.15,70.62,130.95,70.67,130.88,70.69,130.82,70.67,130.80,70.66,130.78,70.64,130.78,70.61,130.80,70.59,130.82,70.58,130.85,70.58,130.88,70.55,130.88,70.55,130.82,70.54,130.78,70.55,130.88,70.54,131.12,70.53,131.35,70.53,131.43,70.53,131.43,70.53,131.53,70.51,131.60,70.51,131.78
RZ_1236831_2524,0,29510,51,0,1,70.51,131.85,70.53,131.90,70.53,131.82,70.54,131.62,70.55,131.30,70.55,131.00,70.56,130.88,70.56,130.95,70.55,131.22,70.53,131.45,70.50,131.55,70.50,131.45,70.50,131.32,70.50,131.38,70.49,131.43,70.46,131.47,70.44,131.47,70.40,131.40,70.38,131.32,70.38,131.18,70.39,131.10,70.40,131.07,70.40,131.05,70.40,131.00,70.39,130.93,70.46,130.93,70.54,130.95,70.64,130.97,70.66,131.00,70.61,131.03,70.54,131.00,70.47,130.90,70.49,130.85,70.51,130.80,70.53,130.85,70.56,130.88,70.60,130.93,70.53,130.95,70.41,130.95,70.36,130.88,70.39,130.88,70.41,130.88,70.39,130.90,70.38,131.10,70.34,131.30,70.31,131.43,70.28,131.30,70.28,131.03,70.36,130.82,70.45,130.78,70.45,130.95
RZ_1236831_2525,0,29510,50,0,1,70.35,131.15,70.30,131.25,70.34,131.25,70.40,130.97,70.41,130.68,70.42,130.38,70.44,130.40,70.46,130.45,70.47,130.53,70.49,130.57,70.50,130.62,70.50,130.55,70.47,130.50,70.46,130.45,70.40,130.47,70.36,130.47,70.31,130.55,70.31,130.60,70.39,130.57,70.46,130.50,70.58,130.43,70.60,130.43,70.61,130.47,70.60,130.55,70.60,130.38,70.56,130.12,70.55,129.97,70.47,130.15,70.42,130.30,70.40,130.38,70.44,130.32,70.50,130.40,70.58,130.47,70.64,130.57,70.67,130.62,70.67,130.70,70.61,130.78,70.55,130.82,70.56,130.75,70.65,130.62,70.69,130.47,70.64,130.60,70.61,130.75,70.61,130.88,70.65,130.82,70.69,130.75,70.72,130.70,70.66,130.72,70.60,130.78,70.54,130.85
RZ_1236831_2526,0,29510,50,0,1,70.55,130.90,70.55,130.72,70.55,130.40,70.56,130.10,70.55,130.07,70.54,130.12,70.51,130.22,70.53,130.25,70.54,130.30,70.56,130.30,70.59,130.22,70.58,130.12,70.55,130.22,70.58,130.40,70.65,130.47,70.72,130.45,70.79,130.38,70.81,130.38,70.88,130.38,70.91,130.38,70.81,130.40,70.69,130.38,70.56,130.28,70.60,130.15,70.67,130.15,70.74,130.22,70.78,130.43,70.78,130.57,70.79,130.53,70.78,130.40,70.78,130.43,70.79,130.60,70.80,130.62,70.84,130.50,70.84,130.43,70.79,130.47,70.72,130.53,70.66,130.50,70.65,130.45,70.69,130.43,70.75,130.45,70.80,130.50,70.81,130.55,70.83,130.32,70.83,130.05,70.84,129.82,70.84,129.78,70.85,129.80,70.86,129.78,70.86,129.90
RZ_1236831_2527,0,29510,50,0,11,70.83,130.07,70.76,130.22,70.70,130.18,70.53,129.70,70.29,129.22,70.09,128.12,69.88,127.45,69.54,126.72,69.14,126.35,68.74,125.67,68.44,124.70,68.17,123.62,68.00,122.65,67.88,121.72,67.65,120.80,67.46,120.05,67.38,119.53,67.40,119.00,67.41,118.55,67.42,118.00,67.44,117.75,67.45,117.47,67.49,116.78,67.51,116.17,67.51,115.53,67.49,115.42,67.45,115.08,67.45,114.75,67.45,114.22,67.45,113.85,67.47,113.47,67.51,113.33,67.53,113.33,67.55,113.08,67.71,112.83,67.88,112.55,68.03,112.53,68.03,112.33,68.00,112.15,67.99,111.88,67.95,111.70,67.92,111.53,67.97,111.40,68.06,111.17,68.15,110.97,68.16,110.78,68.17,110.75,68.17,110.75,68.17,110.70,68.16,110.62
RZ_1236831_2528,0,29510,50,0,3,68.15,110.55,68.14,110.70,68.12,110.88,68.11,110.88,68.09,110.72,68.06,110.60,68.05,110.67,68.04,110.53,68.00,110.42,67.96,110.38,67.99,110.50,68.06,110.33,68.14,110.08,68.14,110.15,68.16,110.50,68.19,110.85,68.21,110.88,68.21,110.92,68.19,110.97,68.15,111.03,68.11,111.05,68.08,111.08,68.06,111.08,68.04,111.08,68.05,110.88,68.11,110.67,68.17,110.55,68.30,110.67,68.36,110.78,68.31,110.85,68.20,110.88,68.17,110.90,68.29,111.03,68.40,111.12,68.42,111.25,68.44,111.22,68.45,111.17,68.45,111.15,68.45,111.17,68.44,111.25,68.44,111.30,68.44,111.40,68.45,111.45,68.42,111.60,68.40,111.67,68.36,111.75,68.36,111.70,68.36,111.67,68.35,111.67,68.35,111.70
RZ_1236831_2529,0,29510,50,0,3,68.35,111.72,68.34,111.83,68.34,111.92,68.35,112.03,68.35,112.03,68.36,111.95,68.36,111.97,68.39,112.00,68.41,112.17,68.42,112.25,68.42,112.15,68.44,111.97,68.46,111.83,68.47,111.75,68.47,111.67,68.47,111.78,68.46,112.00,68.46,112.20,68.46,112.25,68.49,112.25,68.49,112.17,68.50,112.12,68.50,112.08,68.49,112.10,68.47,112.12,68.44,112.15,68.41,112.15,68.39,112.22,68.40,112.30,68.40,112.38,68.41,112.38,68.46,112.38,68.53,112.38,68.59,112.35,68.60,112.28,68.64,112.08,68.65,111.90,68.62,112.08,68.58,112.38,68.56,112.65,68.58,112.60,68.60,112.55,68.61,112.50,68.62,112.35,68.55,112.20,68.47,112.15,68.44,112.22,68.49,112.33,68.53,112.38,68.51,112.53
RZ_1236831_2530,0,29510,50,0,3,68.50,112.65,68.51,112.72,68.51,112.75,68.50,112.78,68.49,112.78,68.46,112.75,68.45,112.72,68.45,112.72,68.46,112.78,68.46,112.75,68.45,112.72,68.45,112.67,68.45,112.70,68.42,112.75,68.40,112.80,68.40,112.83,68.44,112.80,68.47,112.78,68.47,112.72,68.50,112.65,68.54,112.58,68.56,112.62,68.56,112.70,68.55,112.78,68.55,112.75,68.60,112.72,68.65,112.72,68.70,112.85,68.71,113.00,68.67,113.10,68.62,113.05,68.59,112.95,68.59,112.85,68.58,113.08,68.56,113.40,68.56,113.65,68.56,113.50,68.58,113.30,68.58,113.22,68.56,113.25,68.55,113.33,68.59,113.33,68.60,113.35,68.61,113.03,68.60,112.72,68.60,112.55,68.58,112.72,68.55,112.97,68.49,113.20,68.45,113.40
RZ_1236831_2531,0,29510,50,0,3,68.44,113.50,68.46,113.47,68.46,113.45,68.44,113.47,68.39,113.50,68.34,113.53,68.30,113.62,68.28,113.72,68.30,113.67,68.45,113.50,68.62,113.22,68.79,113.12,68.74,113.15,68.65,113.28,68.56,113.42,68.56,113.35,68.55,113.30,68.55,113.28,68.55,113.40,68.59,113.47,68.64,113.53,68.67,113.53,68.72,113.55,68.75,113.60,68.74,113.58,68.71,113.55,68.69,113.53,68.67,113.53,68.65,113.58,68.64,113.62,68.64,113.65,68.65,113.60,68.65,113.58,68.67,113.55,68.66,113.58,68.64,113.60,68.59,113.60,68.58,113.60,68.59,113.58,68.53,113.62,68.47,113.65,68.47,113.67,68.51,113.65,68.54,113.58,68.56,113.55,68.61,113.58,68.66,113.67,68.64,113.80,68.61,113.67,68.59,113.50
RZ_1236831_2532,0,29510,50,0,3,68.61,113.33,68.64,113.38,68.69,113.40,68.69,113.42,68.64,113.47,68.56,113.53,68.53,113.58,68.66,113.58,68.79,113.58,68.81,113.53,68.74,113.50,68.69,113.58,68.70,113.67,68.72,113.67,68.72,113.55,68.70,113.58,68.67,113.72,68.67,113.72,68.65,113.60,68.64,113.47,68.66,113.85,68.72,114.22,68.81,114.55,68.84,114.42,68.84,114.30,68.81,114.25,68.79,114.17,68.76,114.05,68.76,113.95,68.75,113.88,68.75,113.72,68.75,113.60,68.75,113.47,68.74,113.62,68.74,113.78,68.74,113.90,68.75,113.92,68.76,113.95,68.79,113.88,68.81,113.78,68.81,113.65,68.78,113.60,68.72,113.58,68.69,113.58,68.69,113.60,68.69,113.65,68.69,113.78,68.67,113.88,68.67,113.92,68.66,113.85
RZ_1236831_2533,0,29510,49,0,3,68.69,113.78,68.74,113.70,68.79,113.67,68.83,113.70,68.80,113.72,68.72,113.75,68.65,113.90,68.65,114.03,68.70,114.12,68.75,114.10,68.78,114.10,68.80,114.00,68.83,113.85,68.84,113.67,68.84,113.78,68.85,113.95,68.86,113.97,68.88,113.83,68.89,113.80,68.89,113.88,68.90,113.92,68.90,113.85,68.89,113.90,68.91,113.97,68.94,113.88,69.01,113.67,69.06,113.55,69.10,113.67,69.09,113.80,68.96,113.88,68.85,113.95,68.75,114.03,68.79,114.05,68.84,113.95,68.85,113.92,68.84,113.90,68.81,113.88,68.84,113.83,68.85,113.75,68.86,113.70,68.85,113.88,68.84,114.10,68.83,114.28,68.84,114.20,68.85,114.12,68.85,114.12,68.84,114.15,68.81,114.17,68.79,114.12
RZ_1236831_2534,0,29510,50,0,3,68.76,114.08,68.72,114.05,68.70,114.17,68.69,114.33,68.67,114.42,68.66,114.45,68.69,114.42,68.72,114.25,68.76,114.12,68.76,114.00,68.76,113.90,68.75,113.83,68.75,113.97,68.75,114.22,68.76,114.25,68.79,114.05,68.81,113.88,68.83,113.92,68.81,114.05,68.81,114.12,68.81,114.00,68.83,113.80,68.84,113.62,68.84,113.67,68.83,113.72,68.79,113.75,68.75,113.85,68.74,113.92,68.74,114.05,68.75,114.10,68.81,114.10,68.86,114.08,68.90,114.10,68.88,114.15,68.85,114.25,68.83,114.30,68.81,114.25,68.81,114.15,68.78,114.12,68.74,114.28,68.66,114.42,68.62,114.58,68.65,114.65,68.76,114.70,68.89,114.67,68.94,114.65,68.91,114.62,68.88,114.60,68.84,114.58,68.81,114.60
RZ_1236831_2535,0,29510,50,0,3,68.78,114.67,68.76,114.75,68.74,114.70,68.72,114.72,68.78,114.78,68.84,114.88,68.89,114.85,68.86,114.75,68.85,114.65,68.84,114.58,68.84,114.60,68.84,114.67,68.85,114.72,68.86,114.58,68.88,114.42,68.85,114.25,68.83,114.33,68.78,114.38,68.75,114.35,68.74,114.33,68.76,114.50,68.81,114.70,68.85,114.92,68.89,114.92,68.89,114.78,68.90,114.45,68.91,114.15,68.92,114.08,68.92,114.17,68.96,114.25,68.99,114.28,69.01,114.15,69.00,114.08,68.95,114.05,68.90,114.12,68.88,114.17,68.89,114.15,68.89,114.25,68.88,114.38,68.88,114.53,68.86,114.47,68.88,114.38,68.88,114.30,68.89,114.28,68.89,114.33,68.90,114.30,68.91,114.25,68.91,114.03,68.90,113.78,68.91,113.75
RZ_1236831_2536,0,29510,50,0,3,68.94,113.90,68.96,114.05,68.95,114.05,68.94,114.17,68.94,114.28,68.94,114.30,68.94,114.17,69.00,114.08,69.06,114.05,69.06,114.05,68.99,114.08,68.92,114.08,68.91,114.17,68.90,114.28,68.89,114.47,68.90,114.55,68.94,114.25,68.97,113.88,68.95,113.72,68.90,113.95,68.85,114.17,68.83,114.00,68.83,113.83,68.91,113.58,69.04,113.53,69.15,113.55,69.14,113.65,69.09,113.75,69.05,113.70,69.06,113.60,69.09,113.53,69.10,113.58,69.12,113.67,69.14,113.75,69.16,113.60,69.19,113.40,69.21,113.40,69.20,113.62,69.16,113.85,69.19,113.85,69.24,113.67,69.25,113.50,69.16,113.55,69.08,113.78,69.08,113.95,69.14,113.90,69.17,113.83,69.16,113.75,69.15,113.67,69.15,113.58
RZ_1236831_2537,0,29510,50,0,1,69.14,113.55,69.14,113.58,69.14,113.60,69.15,113.40,69.15,113.22,69.20,113.08,69.25,113.17,69.30,113.33,69.30,113.42,69.24,113.55,69.17,113.67,69.11,113.75,69.11,113.70,69.12,113.60,69.14,113.65,69.15,113.75,69.17,113.85,69.17,113.97,69.16,114.08,69.15,114.20,69.17,114.17,69.19,114.05,69.20,113.95,69.19,113.85,69.14,113.85,69.12,113.65,69.12,113.42,69.14,113.38,69.14,113.50,69.14,113.62,69.17,113.58,69.21,113.60,69.28,113.60,69.31,113.65,69.30,113.67,69.26,113.72,69.29,113.72,69.36,113.58,69.42,113.45,69.44,113.35,69.44,113.38,69.44,113.40,69.41,113.40,69.41,113.42,69.41,113.45,69.34,113.47,69.25,113.70,69.25,113.92,69.33,114.08,69.34,114.00
RZ_1236831_2538,0,29510,50,0,1,69.29,113.95,69.25,113.92,69.26,114.00,69.29,114.12,69.29,114.22,69.30,114.28,69.31,114.10,69.31,113.90,69.30,113.70,69.26,113.65,69.24,113.62,69.26,113.60,69.30,113.62,69.34,113.65,69.35,113.62,69.34,113.58,69.31,113.50,69.28,113.53,69.28,113.55,69.35,113.55,69.41,113.60,69.45,113.67,69.42,113.72,69.41,113.75,69.35,113.80,69.29,113.88,69.29,113.88,69.35,113.78,69.40,113.70,69.40,113.53,69.39,113.45,69.39,113.35,69.36,113.35,69.34,113.33,69.33,113.30,69.33,113.30,69.31,113.28,69.29,113.28,69.28,113.20,69.28,113.15,69.28,113.28,69.29,113.47,69.30,113.67,69.30,113.92,69.29,114.17,69.31,114.38,69.34,114.38,69.36,114.38,69.34,114.38,69.35,114.30
RZ_1236831_2539,0,29510,50,0,1,69.36,114.17,69.41,114.08,69.44,114.05,69.42,113.97,69.39,113.85,69.35,113.67,69.35,113.55,69.39,113.62,69.42,113.72,69.46,113.80,69.46,113.78,69.44,113.70,69.40,113.65,69.36,113.70,69.33,113.78,69.29,113.83,69.28,113.83,69.29,113.80,69.31,113.85,69.31,113.90,69.30,114.03,69.26,114.08,69.24,114.05,69.21,114.00,69.22,113.92,69.24,113.90,69.24,113.83,69.22,113.70,69.21,113.62,69.21,113.58,69.25,113.40,69.34,113.22,69.44,113.08,69.49,113.08,69.49,113.08,69.44,113.08,69.39,113.08,69.33,113.10,69.30,113.12,69.36,113.08,69.42,113.03,69.50,112.97,69.50,112.97,69.46,112.95,69.42,112.92,69.39,112.90,69.39,112.97,69.38,113.10,69.38,113.20,69.39,113.25
RZ_1236831_2540,0,29510,50,0,1,69.39,113.20,69.42,113.08,69.46,112.95,69.44,112.88,69.38,112.92,69.31,112.95,69.31,112.90,69.30,112.85,69.28,112.88,69.24,112.95,69.31,113.08,69.39,113.10,69.44,113.12,69.41,113.10,69.36,113.10,69.35,113.08,69.31,113.08,69.30,113.00,69.26,112.92,69.24,112.85,69.24,112.85,69.26,113.03,69.35,113.20,69.42,113.38,69.50,113.38,69.79,113.33,70.16,113.40,70.54,113.45,70.79,113.40,71.19,113.20,71.67,112.97,72.11,112.88,72.38,112.78,72.72,112.60,73.06,112.38,73.34,112.20,73.55,112.08,73.67,111.95,73.83,111.88,73.92,111.85,74.04,111.92,74.26,111.90,74.49,111.85,74.69,111.80,74.74,111.88,74.75,111.92,74.80,111.85,74.86,111.65,74.86,111.38,74.79,111.22
RZ_1236831_2541,0,29510,50,0,1,74.72,111.10,74.74,111.08,74.74,111.00,74.70,110.95,74.67,110.92,74.65,110.90,74.65,110.80,74.55,110.65,74.45,110.53,74.35,110.58,74.34,110.62,74.31,110.65,74.29,110.70,74.29,110.92,74.29,111.12,74.28,111.17,74.35,111.08,74.42,110.97,74.50,110.90,74.50,110.85,74.49,110.90,74.46,111.00,74.44,111.12,74.41,111.25,74.44,111.30,74.49,111.40,74.54,111.47,74.58,111.55,74.60,111.50,74.56,111.33,74.50,111.20,74.44,111.12,74.41,111.17,74.39,111.20,74.36,111.20,74.34,111.10,74.33,111.00,74.29,110.90,74.25,110.88,74.21,110.83,74.21,111.03,74.24,111.28,74.28,111.53,74.30,111.42,74.29,111.30,74.24,111.20,74.17,111.17,74.15,111.22,74.10,111.30,74.09,111.38
RZ_1236831_2542,0,29510,50,0,1,74.20,111.45,74.33,111.53,74.44,111.60,74.42,111.47,74.41,111.38,74.42,111.30,74.42,111.35,74.42,111.45,74.41,111.53,74.41,111.40,74.39,111.22,74.36,111.08,74.31,111.10,74.29,111.10,74.31,111.03,74.35,110.95,74.36,110.92,74.35,110.83,74.38,110.72,74.44,110.78,74.47,111.05,74.46,111.38,74.40,111.35,74.36,111.15,74.31,110.97,74.31,110.95,74.30,110.92,74.29,110.90,74.39,110.88,74.49,110.85,74.59,110.97,74.58,111.10,74.56,111.17,74.56,111.12,74.55,111.08,74.54,111.12,74.50,111.20,74.50,111.25,74.53,111.12,74.59,110.92,74.66,110.72,74.69,110.72,74.67,110.80,74.61,110.75,74.60,110.65,74.64,110.58,74.62,110.62,74.58,110.65,74.51,110.67,74.50,110.75
RZ_1236831_2543,0,29510,50,0,1,74.51,110.83,74.53,110.88,74.55,110.88,74.58,110.88,74.61,110.62,74.65,110.35,74.65,110.22,74.65,110.35,74.64,110.47,74.64,110.45,74.61,110.42,74.59,110.40,74.58,110.38,74.60,110.38,74.61,110.40,74.61,110.47,74.61,110.53,74.67,110.47,74.75,110.38,74.83,110.22,74.84,110.17,74.84,110.12,74.84,110.08,74.84,109.97,74.84,109.83,74.84,109.72,74.80,109.80,74.76,109.92,74.76,110.08,74.80,110.05,74.85,110.20,74.85,110.33,74.84,110.47,74.83,110.47,74.81,110.60,74.85,110.70,74.91,110.72,74.97,110.60,74.96,110.47,74.95,110.45,74.97,110.22,75.05,110.03,75.12,109.80,75.16,109.83,75.14,109.78,75.10,109.78,75.01,109.85,74.92,109.95,74.95,110.05,75.03,110.08
RZ_1236831_2544,0,29510,51,0,1,75.11,110.08,75.11,110.00,75.11,109.90,75.11,109.78,75.11,109.70,75.10,109.65,75.09,109.60,75.14,109.78,75.21,109.92,75.29,109.95,75.31,109.85,75.31,109.80,75.31,109.90,75.24,109.78,75.17,109.55,75.12,109.33,75.11,109.50,75.10,109.65,75.12,109.83,75.16,109.85,75.21,109.62,75.22,109.38,75.25,109.20,75.24,109.38,75.21,109.60,75.17,109.75,75.16,109.80,75.16,109.80,75.16,109.80,75.16,109.80,75.17,109.80,75.17,109.83,75.16,109.75,75.24,109.60,75.29,109.45,75.34,109.30,75.33,109.20,75.36,109.08,75.41,109.03,75.46,109.05,75.46,109.10,75.44,109.12,75.41,109.10,75.46,109.05,75.51,108.97,75.50,108.95,75.42,108.92,75.35,108.95,75.34,108.97,75.41,109.10,75.49,109.22
RZ_1236831_2545,0,29510,50,0,1,75.58,109.33,75.59,109.33,75.54,109.30,75.45,109.30,75.35,109.28,75.31,109.22,75.30,109.15,75.26,109.05,75.21,108.95,75.29,109.00,75.39,109.05,75.46,109.12,75.42,109.15,75.38,109.20,75.34,109.30,75.34,109.35,75.33,109.38,75.33,109.38,75.33,109.38,75.39,109.30,75.46,109.15,75.55,109.00,75.56,108.97,75.47,109.17,75.38,109.38,75.36,109.28,75.46,109.05,75.50,108.83,75.44,108.88,75.39,108.90,75.40,108.90,75.41,108.90,75.41,108.95,75.46,109.00,75.51,109.05,75.58,109.08,75.60,108.90,75.60,108.72,75.59,108.55,75.58,108.53,75.58,108.55,75.58,108.60,75.58,108.62,75.56,108.62,75.54,108.62,75.51,108.85,75.47,109.05,75.46,109.20,75.46,109.12,75.47,109.05
RZ_1236831_2546,0,29510,50,0,1,75.56,108.97,75.62,108.92,75.67,108.85,75.66,108.75,75.64,108.60,75.62,108.45,75.60,108.45,75.58,108.50,75.55,108.65,75.55,108.78,75.62,108.83,75.71,108.83,75.76,108.80,75.71,108.83,75.66,108.85,75.66,108.90,75.69,108.90,75.71,108.85,75.75,108.62,75.71,108.50,75.67,108.45,75.64,108.78,75.67,109.03,75.70,109.17,75.72,109.17,75.72,108.97,75.67,108.75,75.64,108.55,75.59,108.58,75.60,108.65,75.61,108.72,75.67,108.83,75.75,108.83,75.84,108.83,75.85,108.78,75.85,108.72,75.83,108.67,75.81,108.60,75.83,108.50,75.83,108.38,75.84,108.30,75.84,108.22,75.85,108.17,75.85,108.10,75.85,108.00,75.92,108.08,76.00,108.22,76.04,108.35,76.01,108.35,76.01,108.33
RZ_1236831_2547,0,29510,50,0,1,76.05,108.28,76.09,108.10,76.10,107.97,76.10,108.03,76.08,108.22,76.04,108.40,76.01,108.50,76.00,108.58,75.99,108.58,76.00,108.47,76.03,108.38,76.05,108.40,76.05,108.45,76.05,108.50,76.05,108.50,76.05,108.58,75.99,108.65,75.91,108.72,75.91,108.70,75.97,108.70,76.04,108.70,76.03,108.72,76.00,108.80,75.95,108.85,75.92,108.88,75.88,108.70,75.84,108.55,75.83,108.58,75.84,108.70,75.85,108.80,75.92,108.72,76.00,108.67,76.10,108.65,76.12,108.80,76.06,108.97,75.99,108.92,75.91,108.75,75.94,108.55,75.95,108.55,75.97,108.58,75.96,108.58,75.99,108.55,76.00,108.53,75.99,108.53,75.97,108.55,75.97,108.38,75.99,108.12,76.00,107.95,76.11,108.00,76.22,107.88
RZ_1236831_2548,0,29510,50,0,1,76.29,107.72,76.24,107.62,76.19,107.78,76.16,108.10,76.21,108.42,76.26,108.67,76.28,108.67,76.24,108.60,76.20,108.45,76.20,108.40,76.20,108.38,76.20,108.38,76.20,108.35,76.21,108.50,76.22,108.70,76.22,108.88,76.24,108.65,76.24,108.42,76.25,108.30,76.26,108.38,76.24,108.45,76.21,108.60,76.19,108.75,76.21,108.88,76.25,108.78,76.30,108.70,76.26,108.72,76.21,108.88,76.15,109.00,76.14,108.80,76.12,108.58,76.12,108.42,76.19,108.50,76.26,108.60,76.38,108.58,76.42,108.55,76.45,108.47,76.41,108.42,76.34,108.33,76.28,108.30,76.22,108.33,76.21,108.40,76.17,108.47,76.14,108.47,76.10,108.47,76.08,108.47,76.19,108.45,76.31,108.47,76.38,108.47,76.31,108.60
RZ_1236831_2549,0,29510,50,0,1,76.21,108.72,76.17,108.85,76.14,108.80,76.15,108.75,76.20,108.67,76.30,108.58,76.40,108.50,76.41,108.42,76.36,108.67,76.30,108.95,76.30,109.17,76.30,109.08,76.29,108.92,76.29,108.83,76.28,108.80,76.26,108.80,76.31,108.80,76.35,108.90,76.29,109.08,76.19,109.22,76.06,109.17,76.05,109.12,76.04,109.08,76.04,109.08,76.09,109.08,76.15,109.05,76.20,109.03,76.21,109.00,76.21,109.00,76.21,109.00,76.21,108.83,76.22,108.65,76.22,108.50,76.22,108.50,76.20,108.55,76.19,108.53,76.20,108.50,76.24,108.50,76.28,108.53,76.29,108.58,76.30,108.65,76.29,108.88,76.26,109.10,76.26,109.15,76.29,108.97,76.33,108.72,76.35,108.60,76.38,108.65,76.39,108.80,76.33,109.00
RZ_1236831_2550,0,29510,50,0,1,76.29,109.05,76.28,109.10,76.31,108.92,76.33,108.75,76.33,108.67,76.31,108.83,76.30,108.97,76.30,109.03,76.29,109.00,76.22,109.00,76.19,108.85,76.16,108.72,76.19,108.65,76.20,108.62,76.24,108.60,76.26,108.55,76.28,108.60,76.25,108.58,76.24,108.50,76.26,108.70,76.30,108.97,76.34,109.22,76.35,109.20,76.34,109.20,76.34,109.20,76.30,109.25,76.28,109.30,76.24,109.40,76.22,109.47,76.21,109.35,76.22,109.17,76.22,108.97,76.22,108.95,76.22,108.92,76.22,108.78,76.22,108.67,76.20,108.62,76.17,108.83,76.14,109.00,76.12,109.12,76.19,109.25,76.26,109.28,76.35,109.30,76.42,109.20,76.47,109.25,76.50,109.33,76.46,109.17,76.42,108.90,76.40,108.85,76.38,109.08
RZ_1236831_2551,0,29510,50,0,1,76.36,109.12,76.35,109.00,76.35,108.88,76.31,108.95,76.30,109.00,76.29,109.00,76.29,108.95,76.26,108.92,76.24,108.83,76.24,108.78,76.25,108.72,76.28,108.78,76.26,108.85,76.24,108.95,76.29,108.90,76.36,108.78,76.41,108.75,76.39,108.78,76.36,108.80,76.38,108.78,76.40,108.80,76.42,108.80,76.45,108.72,76.44,108.67,76.42,108.58,76.40,108.55,76.36,108.53,76.33,108.60,76.31,108.75,76.34,108.92,76.36,109.03,76.36,109.15,76.36,109.25,76.39,109.30,76.41,109.33,76.44,109.35,76.44,109.40,76.44,109.47,76.41,109.55,76.40,109.58,76.41,109.60,76.44,109.60,76.46,109.58,76.39,109.58,76.31,109.58,76.24,109.58,76.25,109.58,76.26,109.45,76.33,109.33,76.39,109.40
RZ_1236831_2552,0,29510,50,0,1,76.42,109.60,76.38,109.85,76.34,109.85,76.33,109.88,76.33,109.88,76.34,109.88,76.35,109.90,76.36,109.95,76.36,109.97,76.35,110.00,76.34,109.95,76.35,109.83,76.38,109.70,76.33,109.58,76.25,109.50,76.20,109.42,76.26,109.50,76.31,109.55,76.35,109.60,76.34,109.58,76.34,109.60,76.34,109.62,76.34,109.60,76.38,109.55,76.40,109.58,76.41,109.70,76.39,109.88,76.36,109.92,76.35,109.92,76.35,109.85,76.35,109.78,76.35,109.70,76.31,109.67,76.29,109.65,76.29,109.65,76.33,109.65,76.39,109.60,76.41,109.50,76.41,109.60,76.40,109.75,76.39,110.03,76.39,110.10,76.38,110.12,76.38,110.08,76.40,110.03,76.44,110.12,76.47,110.17,76.51,110.25,76.54,110.12,76.44,109.97
RZ_1236831_2553,0,29510,49,0,1,76.33,109.75,76.22,109.70,76.26,109.80,76.29,110.00,76.29,109.92,76.29,109.65,76.35,109.58,76.40,109.80,76.47,110.03,76.50,110.08,76.51,110.05,76.49,110.05,76.46,110.03,76.42,109.97,76.40,109.95,76.38,109.92,76.38,109.95,76.35,110.00,76.35,109.95,76.34,109.90,76.36,109.88,76.36,110.12,76.39,110.33,76.42,110.38,76.46,110.25,76.49,110.10,76.50,110.10,76.51,110.00,76.51,109.90,76.53,109.78,76.49,109.78,76.41,109.88,76.33,110.00,76.30,110.17,76.30,110.25,76.34,110.35,76.38,110.40,76.42,110.33,76.44,110.20,76.44,110.10,76.44,110.12,76.44,110.05,76.42,109.92,76.40,109.80,76.39,109.75,76.36,109.80,76.36,109.90,76.36,110.00,76.38,109.88
RZ_1236831_2554,0,29510,49,0,11,76.39,109.75,76.46,109.60,76.53,109.60,76.58,109.60,76.55,109.62,76.53,109.65,76.51,109.70,76.51,109.83,76.53,109.95,76.53,110.00,76.49,110.00,76.45,110.00,76.42,109.75,76.42,109.50,76.47,109.28,76.46,109.35,76.45,109.47,76.50,109.58,76.60,109.62,76.64,109.65,76.58,109.67,76.54,109.75,76.56,109.78,76.61,109.83,76.64,109.78,76.66,109.67,76.67,109.60,76.67,109.55,76.66,109.58,76.64,109.70,76.69,109.80,76.74,109.67,76.78,109.45,76.75,109.50,76.72,109.78,76.75,109.83,76.79,109.58,76.86,109.35,76.90,109.38,76.96,109.40,76.97,109.45,76.96,109.50,76.91,109.47,76.86,109.22,76.85,108.95,76.86,108.90,76.89,109.05,76.90,109.00,76.85,108.85
RZ_1236831_2555,0,29510,51,0,3,76.79,108.88,76.70,108.90,76.69,108.95,76.70,108.83,76.71,108.95,76.71,109.20,76.69,109.33,76.66,109.33,76.62,109.15,76.61,109.35,76.61,109.62,76.72,109.70,76.85,109.47,76.92,109.40,76.81,109.58,76.70,109.78,76.62,109.80,76.66,109.80,76.69,109.72,76.71,109.62,76.70,109.53,76.71,109.35,76.75,109.22,76.84,109.12,76.91,109.20,76.97,109.25,76.99,109.38,77.01,109.42,77.04,109.42,77.05,109.38,77.08,109.30,76.97,109.33,76.88,109.35,76.78,109.40,76.81,109.40,76.88,109.40,76.94,109.30,76.91,109.20,76.85,109.08,76.78,109.03,76.75,109.10,76.84,109.17,76.96,109.25,77.04,109.12,77.01,109.00,76.95,108.92,76.92,108.92,76.91,108.95,76.91,108.90,76.92,108.85,76.92,108.97
RZ_1236831_2556,0,29510,50,0,3,76.90,109.12,76.86,109.45,76.84,109.62,76.81,109.78,76.78,109.72,76.80,109.67,76.85,109.70,76.88,109.72,76.81,109.58,76.76,109.40,76.84,109.28,76.95,109.30,77.03,109.28,76.99,109.22,76.94,109.17,76.92,109.17,76.90,109.12,76.89,109.08,76.91,109.00,76.95,109.03,76.99,109.03,77.03,109.03,77.05,109.03,77.06,109.03,77.06,109.00,77.05,108.97,77.03,108.95,77.01,108.95,77.01,108.95,77.04,108.95,77.05,109.20,77.06,109.45,76.99,109.53,76.85,109.30,76.72,109.08,76.70,109.03,76.74,109.00,76.78,109.00,76.81,109.03,76.86,109.12,76.89,109.22,76.84,109.20,76.79,109.15,76.83,109.10,76.88,109.08,76.94,109.00,76.94,108.92,76.90,108.95,76.88,108.97,76.85,108.92
RZ_1236831_2557,0,29510,100,0,1,76.86,108.88,76.92,108.85,76.95,109.05,76.97,109.28,76.96,109.50,76.97,109.45,77.01,109.42,77.05,109.40,77.06,109.22,77.04,109.03,77.00,108.85,76.96,108.80,76.97,108.75,76.99,108.70,76.99,108.75,76.95,108.83,76.90,108.88,76.88,108.88,76.90,108.85,76.94,108.92,76.97,108.97,76.99,109.20,76.99,109.33,77.03,109.38,77.06,109.28,77.10,109.15,77.10,109.12,77.10,109.10,77.08,109.10,77.05,109.08,77.00,109.12,76.97,109.12,76.95,109.05,76.99,108.90,77.05,108.70,77.11,108.67,77.14,108.75,77.15,108.88,77.16,108.90,77.20,108.88,77.22,108.88,77.22,108.88,77.21,108.88,77.20,108.88,77.22,108.85,77.22,108.80,77.22,108.75,77.21,108.70,77.22,108.70,77.22,108.70,77.21,108.72,77.20,108.72,77.20,108.72,77.21,108.70,77.25,108.62,77.29,108.60,77.28,108.45,77.24,108.33,77.22,108.22,77.24,108.22,77.25,108.10,77.19,108.05,77.12,108.05,77.08,108.15,77.08,108.22,77.09,108.42,77.09,108.62,77.09,108.80,77.16,108.78,77.22,108.75,77.26,108.78,77.21,108.75,77.17,108.60,77.22,108.30,77.28,107.92,77.41,107.70,77.47,107.58,77.55,107.60,77.54,107.72,77.47,107.83,77.40,107.92,77.31,107.97,77.28,107.97,77.30,107.95,77.35,107.92,77.36,107.92,77.30,108.17,77.24,108.42,77.24,108.60,77.26,108.53,77.31,108.45,77.33,108.45,77.35,108.50,77.35,108.53,77.26,108.55,77.19,108.60,77.11,108.67,77.11,108.55,77.10,108.42,77.09,108.28
RZ_1236831_2558,0,29510,51,0,1,77.10,108.30,77.12,108.30,77.14,108.35,77.14,108.45,77.10,108.50,77.11,108.45,77.12,108.38,77.14,108.38,77.22,108.40,77.33,108.42,77.47,108.42,77.60,108.45,77.70,108.65,77.92,108.83,78.21,108.97,78.53,109.17,78.85,109.35,79.08,109.55,79.30,109.53,79.38,109.47,79.58,109.42,79.75,109.72,79.89,110.05,80.01,110.35,80.15,110.28,80.19,110.53,80.10,110.78,80.00,111.05,80.01,111.08,79.90,111.20,79.78,111.35,79.66,111.42,79.66,111.47,79.62,111.53,79.56,111.60,79.53,111.70,79.53,111.83,79.55,112.00,79.53,112.15,79.51,112.35,79.55,112.47,79.62,112.50,79.70,112.47,79.65,112.42,79.56,112.47,79.58,112.67,79.66,112.90,79.74,113.12,79.72,113.08,79.70,112.85,79.69,112.62
RZ_1236831_2559,0,29510,50,0,1,79.61,112.55,79.54,112.67,79.60,112.78,79.71,112.85,79.75,112.90,79.69,112.95,79.62,112.97,79.59,112.90,79.53,112.80,79.47,112.70,79.47,112.67,79.45,112.75,79.44,112.83,79.51,112.72,79.60,112.55,79.64,112.40,79.58,112.45,79.51,112.47,79.49,112.62,79.49,112.75,79.49,112.92,79.50,112.95,79.45,112.97,79.39,113.00,79.35,113.03,79.36,113.03,79.38,113.03,79.38,113.05,79.40,113.08,79.41,113.05,79.40,112.97,79.38,112.90,79.31,112.95,79.28,113.03,79.30,112.95,79.38,112.78,79.45,112.62,79.45,112.80,79.45,112.95,79.44,113.10,79.44,113.03,79.41,112.92,79.39,112.85,79.36,112.92,79.34,113.08,79.34,113.20,79.34,113.33,79.36,113.38,79.38,113.15,79.40,112.90
RZ_1236831_2560,0,29510,50,0,1,79.39,112.62,79.39,112.62,79.38,112.62,79.38,112.62,79.38,112.60,79.40,112.55,79.42,112.53,79.42,112.58,79.40,112.65,79.35,112.75,79.33,112.88,79.29,113.00,79.29,112.97,79.29,112.83,79.29,112.50,79.29,112.28,79.29,112.15,79.29,112.22,79.26,112.30,79.24,112.35,79.25,112.33,79.28,112.30,79.28,112.25,79.21,112.28,79.15,112.33,79.15,112.40,79.16,112.53,79.16,112.60,79.12,112.67,79.11,112.65,79.11,112.58,79.10,112.47,79.10,112.38,79.09,112.35,79.05,112.28,79.03,112.17,79.06,112.10,79.11,112.17,79.16,112.28,79.16,112.40,79.17,112.47,79.20,112.58,79.22,112.65,79.20,112.58,79.20,112.47,79.20,112.38,79.15,112.33,79.05,112.30,78.96,112.30,79.03,112.33
RZ_1236831_2561,0,29510,50,0,1,79.09,112.35,79.15,112.25,79.11,112.12,79.08,111.97,79.08,111.95,79.08,111.95,79.09,111.97,79.06,111.97,79.05,111.92,79.04,112.03,79.08,112.12,79.15,112.17,79.21,112.10,79.28,112.08,79.31,112.03,79.36,111.97,79.36,112.03,79.31,112.15,79.28,112.22,79.24,112.12,79.26,112.03,79.33,111.95,79.38,111.90,79.38,111.83,79.30,111.78,79.24,111.88,79.22,112.00,79.22,112.10,79.24,112.00,79.25,111.92,79.25,111.92,79.22,112.00,79.20,112.05,79.14,112.05,79.10,112.10,79.17,112.15,79.29,112.22,79.39,112.22,79.38,112.20,79.38,112.15,79.39,112.00,79.38,111.88,79.36,111.72,79.35,111.67,79.35,111.62,79.33,111.65,79.30,111.65,79.31,111.62,79.35,111.60,79.39,111.58
RZ_1236831_2562,0,29510,50,0,1,79.40,111.55,79.41,111.50,79.38,111.53,79.33,111.60,79.22,111.67,79.17,111.72,79.19,111.72,79.25,111.83,79.30,111.92,79.35,112.00,79.40,112.03,79.35,112.08,79.29,112.22,79.21,112.35,79.25,112.42,79.24,112.40,79.25,112.38,79.25,112.33,79.26,112.28,79.28,112.20,79.20,112.17,79.12,112.17,79.05,112.12,79.05,112.08,79.06,112.05,79.06,112.08,79.06,112.15,79.05,112.22,79.08,112.20,79.11,112.05,79.15,111.90,79.16,111.83,79.22,111.67,79.30,111.55,79.36,111.45,79.36,111.47,79.35,111.47,79.36,111.45,79.38,111.35,79.35,111.30,79.30,111.40,79.26,111.55,79.28,111.70,79.36,111.70,79.45,111.72,79.46,111.75,79.40,111.80,79.33,111.85,79.33,111.85,79.41,111.80
RZ_1236831_2563,0,29510,50,0,1,79.50,111.72,79.58,111.67,79.56,111.90,79.58,112.15,79.59,112.22,79.53,112.10,79.44,112.00,79.35,112.10,79.34,112.17,79.33,112.10,79.33,111.97,79.34,111.85,79.33,111.92,79.33,112.00,79.26,112.15,79.21,112.22,79.22,112.28,79.29,112.25,79.36,112.15,79.39,112.08,79.42,112.20,79.44,112.40,79.44,112.60,79.44,112.62,79.44,112.65,79.45,112.40,79.47,112.10,79.42,111.85,79.34,111.88,79.25,111.92,79.24,111.95,79.22,111.97,79.25,111.95,79.28,111.95,79.30,111.92,79.33,111.90,79.35,111.80,79.38,111.70,79.36,111.67,79.35,111.72,79.34,111.80,79.33,111.83,79.33,111.80,79.33,111.75,79.33,111.70,79.31,111.72,79.29,111.75,79.29,111.80,79.25,111.88,79.24,111.95
RZ_1236831_2564,0,29510,50,0,12,79.22,112.00,79.24,112.05,79.25,112.10,79.26,112.12,79.22,111.92,79.20,111.70,79.20,111.50,79.22,111.58,79.25,111.65,79.28,111.75,79.35,111.70,79.42,111.62,79.49,111.55,79.45,111.53,79.41,111.55,79.41,111.55,79.42,111.62,79.41,111.72,79.39,111.75,79.36,111.70,79.35,111.67,79.35,111.42,79.35,111.17,79.35,111.15,79.34,111.42,79.30,111.70,79.28,111.62,79.26,111.53,79.29,111.38,79.29,111.30,79.26,111.25,79.24,111.22,79.16,111.22,79.10,111.25,79.04,111.28,79.06,111.28,79.10,111.22,79.14,111.17,79.11,111.28,79.12,111.40,79.11,111.55,79.11,111.55,79.12,111.50,79.16,111.45,79.20,111.33,79.22,111.28,79.24,111.35,79.25,111.47,79.26,111.62,79.28,111.67
RZ_1236831_2565,0,29510,50,0,12,79.28,111.75,79.28,111.85,79.26,111.88,79.26,111.88,79.26,111.83,79.26,111.78,79.26,111.62,79.26,111.47,79.28,111.33,79.29,111.38,79.31,111.42,79.31,111.42,79.31,111.33,79.30,111.30,79.31,111.38,79.34,111.47,79.34,111.55,79.31,111.53,79.34,111.50,79.39,111.58,79.40,111.67,79.38,111.75,79.39,111.67,79.42,111.45,79.46,111.28,79.49,111.15,79.51,111.10,79.51,111.03,79.50,111.17,79.50,111.40,79.51,111.58,79.51,111.53,79.44,111.47,79.35,111.55,79.33,111.62,79.39,111.67,79.45,111.67,79.46,111.62,79.46,111.60,79.47,111.55,79.47,111.53,79.49,111.50,79.47,111.35,79.46,111.15,79.45,111.22,79.41,111.45,79.38,111.60,79.34,111.38,79.38,111.17,79.42,111.05
RZ_1236831_2566,0,29510,50,0,12,79.47,111.05,79.49,110.92,79.49,110.80,79.47,110.75,79.47,110.92,79.49,111.12,79.50,111.22,79.50,111.22,79.47,111.20,79.45,111.17,79.44,111.17,79.46,111.15,79.45,111.12,79.40,111.20,79.35,111.33,79.38,111.45,79.39,111.45,79.40,111.42,79.39,111.35,79.39,111.30,79.40,111.25,79.44,111.25,79.47,111.25,79.51,111.35,79.53,111.47,79.50,111.58,79.46,111.58,79.42,111.58,79.44,111.55,79.44,111.55,79.45,111.40,79.41,111.25,79.38,111.03,79.34,110.95,79.46,110.95,79.59,111.03,79.67,111.08,79.61,111.08,79.56,111.12,79.55,111.25,79.53,111.47,79.50,111.62,79.49,111.88,79.50,112.03,79.51,111.90,79.49,111.65,79.47,111.42,79.51,111.40,79.55,111.38,79.50,111.38
RZ_1236831_2567,0,29510,50,0,12,79.40,111.33,79.39,111.25,79.47,111.28,79.59,111.30,79.60,111.40,79.62,111.38,79.60,111.47,79.59,111.55,79.58,111.58,79.56,111.45,79.56,111.40,79.56,111.33,79.56,111.28,79.55,111.25,79.51,111.30,79.49,111.38,79.46,111.42,79.47,111.42,79.49,111.47,79.49,111.50,79.49,111.58,79.51,111.60,79.56,111.60,79.62,111.50,79.69,111.42,79.62,111.38,79.54,111.33,79.46,111.25,79.44,111.15,79.42,111.12,79.41,111.17,79.42,111.25,79.44,111.35,79.44,111.45,79.44,111.58,79.44,111.65,79.42,111.67,79.42,111.58,79.42,111.47,79.42,111.55,79.47,111.70,79.54,111.83,79.60,111.72,79.61,111.55,79.62,111.42,79.62,111.40,79.65,111.47,79.66,111.53,79.66,111.42,79.64,111.38
RZ_1236831_2568,0,29510,49,0,12,79.62,111.38,79.65,111.38,79.64,111.40,79.61,111.50,79.59,111.60,79.59,111.67,79.60,111.72,79.60,111.78,79.61,111.72,79.61,111.67,79.61,111.60,79.56,111.62,79.51,111.67,79.49,111.72,79.53,111.72,79.58,111.67,79.62,111.70,79.65,111.78,79.66,111.83,79.69,111.92,79.70,112.03,79.69,112.10,79.69,111.97,79.67,111.72,79.64,111.47,79.60,111.40,79.58,111.45,79.53,111.72,79.49,112.03,79.45,112.28,79.45,112.30,79.44,112.30,79.44,112.30,79.44,112.33,79.41,112.35,79.36,112.50,79.31,112.65,79.35,112.80,79.41,112.80,79.47,112.88,79.49,112.95,79.46,112.95,79.41,112.88,79.36,112.58,79.34,112.35,79.33,112.12,79.39,112.17,79.46,112.22,79.45,112.22
RZ_1236831_2569,0,29510,51,0,4,79.36,112.22,79.28,112.30,79.26,112.35,79.28,112.42,79.29,112.58,79.29,112.72,79.28,112.88,79.24,112.90,79.21,113.12,79.22,113.33,79.26,113.15,79.28,112.78,79.26,112.65,79.24,112.90,79.21,113.15,79.26,113.25,79.33,113.35,79.38,113.47,79.35,113.42,79.34,113.33,79.35,113.22,79.38,113.22,79.39,113.30,79.39,113.35,79.38,113.38,79.28,113.38,79.19,113.38,79.14,113.38,79.19,113.33,79.21,113.28,79.21,113.25,79.17,113.35,79.14,113.47,79.11,113.60,79.11,113.72,79.11,113.78,79.10,113.88,79.08,113.95,79.05,114.00,79.06,113.97,79.08,113.97,79.05,114.00,79.04,114.15,79.04,114.20,79.04,114.25,79.04,114.20,79.04,114.20,79.06,114.17,79.09,114.15,79.12,114.10,79.16,114.08
RZ_1236831_2570,0,29510,51,0,4,79.19,114.15,79.17,114.28,79.19,114.38,79.21,114.40,79.26,114.35,79.29,114.30,79.25,114.25,79.19,114.22,79.12,114.22,79.11,114.42,79.11,114.60,79.12,114.50,79.11,114.28,79.09,113.97,79.09,113.92,79.10,113.83,79.14,113.78,79.15,113.80,79.14,113.95,79.09,114.22,79.05,114.53,79.05,114.72,79.09,114.65,79.14,114.45,79.17,114.17,79.21,114.10,79.28,114.03,79.33,114.03,79.20,114.08,79.05,114.10,78.97,114.12,79.01,114.12,79.06,114.17,79.04,114.30,79.04,114.42,79.06,114.38,79.10,114.30,79.14,114.25,79.14,114.33,79.12,114.35,79.12,114.33,79.14,114.33,79.12,114.38,79.10,114.40,79.10,114.38,79.12,114.35,79.14,114.45,79.14,114.50,79.12,114.55,79.16,114.53,79.20,114.50
RZ_1236831_2571,0,29510,50,0,4,79.24,114.50,79.20,114.53,79.15,114.65,79.09,114.78,79.08,114.90,79.11,114.92,79.15,114.95,79.17,114.97,79.16,114.97,79.15,115.00,79.17,115.03,79.21,115.03,79.26,115.00,79.29,114.97,79.29,114.97,79.24,114.92,79.19,114.88,79.14,114.95,79.12,115.10,79.11,115.22,79.09,115.17,79.09,115.12,79.09,115.20,79.09,115.33,79.10,115.35,79.10,115.25,79.10,114.95,79.09,114.75,79.09,114.62,79.10,114.75,79.10,115.05,79.10,115.30,79.10,115.45,79.06,115.47,78.99,115.53,78.91,115.60,78.92,115.65,79.03,115.47,79.11,115.28,79.16,115.15,79.10,115.25,79.04,115.28,79.00,115.20,79.01,115.10,79.03,115.08,78.99,115.28,78.96,115.47,78.96,115.62,78.99,115.67,79.00,115.72
RZ_1236831_2572,0,29510,49,0,4,78.97,115.60,79.03,115.35,79.08,115.10,79.12,115.10,79.14,114.95,79.16,114.78,79.16,114.62,79.15,114.67,79.12,114.75,79.10,114.85,79.10,114.88,79.08,114.95,79.04,115.03,79.00,115.20,78.99,115.30,78.99,115.40,79.00,115.42,79.00,115.45,79.00,115.45,79.00,115.42,78.99,115.38,78.94,115.33,78.88,115.30,78.81,115.30,78.81,115.35,78.84,115.38,78.90,115.40,78.96,115.53,78.99,115.65,78.99,115.78,79.00,115.75,79.01,115.72,79.00,115.60,78.96,115.45,78.94,115.38,78.92,115.40,78.92,115.45,78.91,115.38,78.90,115.30,78.88,115.15,78.86,115.05,78.85,115.08,78.85,115.17,78.83,115.28,78.78,115.25,78.75,115.25,78.84,115.40,78.95,115.55,79.06,115.78
RZ_1236831_2573,0,29510,50,0,4,79.05,115.85,79.03,116.05,79.00,116.20,78.99,115.95,78.99,115.55,78.99,115.17,78.99,115.15,78.99,115.20,78.97,115.30,78.95,115.35,78.92,115.33,78.95,115.33,79.03,115.35,79.10,115.40,79.08,115.35,79.01,115.30,78.92,115.30,78.90,115.30,78.91,115.28,78.95,115.22,79.01,115.25,79.09,115.30,79.15,115.30,79.16,115.22,79.10,115.20,79.05,115.20,79.03,115.25,79.05,115.30,79.05,115.38,79.04,115.35,79.00,115.28,78.96,115.17,78.94,115.15,78.94,115.12,78.92,115.12,78.94,115.08,78.95,114.97,78.94,114.88,78.91,114.88,78.88,114.92,78.86,114.92,78.92,114.83,79.00,114.70,79.05,114.75,79.04,114.88,79.09,114.97,79.15,114.97,79.24,115.00,79.25,115.17,79.26,115.35
RZ_1236831_2574,0,29510,50,0,4,79.24,115.15,79.22,114.80,79.21,114.55,79.25,114.62,79.29,114.70,79.33,114.67,79.33,114.75,79.34,114.83,79.34,114.70,79.36,114.50,79.39,114.30,79.39,114.35,79.36,114.47,79.33,114.65,79.31,114.78,79.33,114.88,79.33,114.90,79.34,114.88,79.30,114.75,79.25,114.60,79.20,114.53,79.21,114.53,79.24,114.58,79.25,114.45,79.33,114.30,79.38,114.22,79.34,114.47,79.22,114.75,79.12,115.08,79.10,115.20,79.08,115.30,79.04,115.25,79.04,115.17,79.00,115.10,78.96,115.12,78.95,115.17,78.96,115.05,78.99,114.70,79.06,114.35,79.12,114.35,79.22,114.50,79.26,114.53,79.21,114.40,79.12,114.30,79.08,114.35,79.12,114.42,79.21,114.45,79.25,114.50,79.33,114.42,79.35,114.38
RZ_1236831_2575,0,29510,50,0,1,79.36,114.35,79.33,114.40,79.30,114.42,79.31,114.50,79.33,114.55,79.36,114.60,79.39,114.58,79.44,114.38,79.45,114.15,79.49,113.88,79.50,113.83,79.50,113.85,79.46,113.92,79.36,114.03,79.29,114.03,79.25,114.03,79.29,114.03,79.33,114.00,79.33,114.08,79.35,114.15,79.38,114.22,79.39,114.15,79.39,114.10,79.40,114.10,79.38,114.12,79.35,114.03,79.38,113.88,79.44,113.72,79.50,113.72,79.51,113.78,79.53,113.85,79.55,113.95,79.56,113.95,79.58,113.92,79.60,113.88,79.58,113.90,79.55,113.95,79.53,114.03,79.53,114.00,79.53,113.95,79.51,113.92,79.53,113.80,79.53,113.70,79.53,113.62,79.53,113.67,79.46,113.72,79.38,113.75,79.30,113.80,79.31,113.83,79.36,113.85
RZ_1236831_2576,0,29510,50,0,1,79.31,113.83,79.10,113.83,78.81,113.90,78.56,113.97,78.31,114.05,77.90,114.10,77.42,114.15,76.78,114.28,76.21,114.42,75.65,114.62,75.03,115.08,74.51,115.42,74.00,115.90,73.67,116.17,73.39,116.42,73.16,116.65,73.10,116.78,73.09,116.92,73.14,116.95,73.21,116.90,73.24,116.88,73.28,116.83,73.29,116.85,73.29,116.85,73.29,116.88,73.28,116.90,73.26,116.88,73.24,116.85,73.22,116.97,73.21,117.15,73.21,117.38,73.22,117.40,73.25,117.30,73.26,117.17,73.31,117.15,73.36,117.22,73.42,117.12,73.42,116.95,73.41,116.80,73.41,116.83,73.33,116.85,73.20,116.90,73.09,116.95,73.04,116.90,73.04,116.80,73.05,116.70,73.05,116.67,73.01,116.70,72.97,116.70,72.99,116.80
RZ_1236831_2577,0,29510,50,0,1,72.99,116.97,72.99,117.17,73.00,117.10,73.06,116.95,73.11,116.90,73.11,116.97,73.10,117.03,73.11,116.90,73.12,116.75,73.24,116.58,73.35,116.47,73.40,116.42,73.38,116.38,73.35,116.58,73.39,116.83,73.39,117.05,73.40,116.97,73.41,116.90,73.42,116.88,73.41,116.55,73.40,116.22,73.42,115.78,73.46,115.65,73.49,115.60,73.47,115.75,73.46,115.88,73.50,115.95,73.54,115.85,73.55,115.75,73.51,115.80,73.47,115.97,73.44,116.03,73.42,115.85,73.40,115.65,73.36,115.58,73.33,115.60,73.33,115.72,73.38,115.83,73.46,115.92,73.56,116.00,73.60,116.10,73.59,116.30,73.54,116.38,73.53,116.35,73.50,116.25,73.49,116.15,73.54,116.22,73.61,116.38,73.70,116.53,73.71,116.60
RZ_1236831_2578,0,29510,50,0,1,73.72,116.38,73.75,116.17,73.76,116.00,73.71,116.03,73.65,116.03,73.65,116.00,73.72,115.97,73.81,115.95,73.85,115.95,73.81,115.97,73.75,116.00,73.70,115.97,73.67,115.92,73.66,115.90,73.69,115.75,73.75,115.55,73.81,115.55,73.84,115.78,73.80,116.00,73.76,116.10,73.79,116.15,73.80,116.17,73.85,116.15,73.81,116.15,73.85,116.00,73.89,115.88,73.90,115.75,73.88,115.80,73.86,115.85,73.84,115.72,73.84,115.55,73.86,115.50,73.91,115.62,73.89,115.83,73.86,115.92,73.85,115.80,73.88,115.62,73.88,115.50,73.85,115.55,73.85,115.53,73.83,115.45,73.80,115.40,73.83,115.40,73.88,115.33,73.92,115.25,73.94,115.20,73.95,115.22,73.99,115.25,74.01,115.33,73.94,115.38
RZ_1236831_2579,0,29510,50,0,1,73.84,115.45,73.79,115.45,73.89,115.55,73.99,115.65,74.04,115.62,74.03,115.47,74.03,115.35,74.01,115.25,74.01,115.20,74.00,115.20,73.97,115.33,73.92,115.42,73.89,115.45,73.84,115.45,73.83,115.45,73.83,115.45,73.84,115.47,73.86,115.53,73.88,115.62,73.89,115.67,73.90,115.50,73.86,115.28,73.84,115.03,73.85,114.97,73.96,114.97,74.08,115.00,74.14,115.05,74.12,115.05,74.10,115.05,74.08,115.10,74.00,115.17,73.96,115.25,73.91,115.28,73.92,115.12,73.94,114.97,73.91,114.92,73.90,115.00,73.95,114.90,74.03,114.70,74.10,114.55,74.05,114.65,74.00,114.67,73.95,114.70,73.97,114.70,74.00,114.67,74.04,114.62,74.04,114.53,74.04,114.55,74.04,114.75,74.09,114.97
RZ_1236831_2580,0,29510,50,0,1,74.14,115.03,74.22,114.75,74.25,114.50,74.29,114.35,74.26,114.42,74.22,114.55,74.19,114.65,74.16,114.65,74.14,114.62,74.11,114.62,74.14,114.60,74.20,114.55,74.20,114.53,74.15,114.53,74.10,114.50,74.10,114.45,74.16,114.38,74.20,114.35,74.24,114.33,74.22,114.30,74.21,114.30,74.20,114.30,74.17,114.28,74.16,114.30,74.16,114.33,74.16,114.35,74.16,114.35,74.17,114.33,74.20,114.30,74.22,114.28,74.21,114.45,74.20,114.65,74.15,114.83,74.12,114.83,74.09,114.78,74.06,114.70,74.06,114.62,74.14,114.58,74.20,114.58,74.22,114.58,74.17,114.58,74.12,114.47,74.11,114.38,74.10,114.30,73.97,114.35,73.86,114.12,73.65,113.92,73.54,113.65,73.34,113.62,73.09,113.35
RZ_1236831_2581,0,29510,50,0,1,72.85,113.10,72.70,112.85,72.59,112.85,72.47,112.83,72.39,112.85,72.41,112.85,72.33,112.88,72.22,112.80,72.14,112.78,72.24,112.78,72.35,112.80,72.47,112.75,72.58,112.60,72.66,112.45,72.74,112.22,72.74,111.92,72.71,111.60,72.67,111.45,72.70,111.38,72.78,111.33,72.85,111.25,72.86,111.22,72.84,111.20,72.83,110.97,72.81,110.75,72.81,110.58,72.81,110.72,72.81,110.78,72.83,110.75,72.84,110.67,72.85,110.65,72.85,110.62,72.76,110.62,72.67,110.67,72.60,110.72,72.60,110.75,72.61,110.78,72.61,110.78,72.59,110.80,72.58,110.83,72.58,110.80,72.59,110.75,72.66,110.70,72.72,110.70,72.79,110.72,72.78,110.80,72.75,110.90,72.71,111.00,72.71,111.03,72.72,111.00
RZ_1236831_2582,0,29510,51,0,1,72.76,110.95,72.78,110.90,72.79,110.85,72.80,110.72,72.76,110.67,72.72,110.62,72.69,110.60,72.67,110.60,72.66,110.67,72.64,110.70,72.62,110.72,72.60,110.72,72.58,110.78,72.62,110.75,72.70,110.67,72.79,110.58,72.79,110.55,72.74,110.58,72.67,110.65,72.61,110.72,72.60,110.78,72.64,110.72,72.70,110.70,72.78,110.70,72.78,110.67,72.75,110.62,72.70,110.60,72.67,110.60,72.61,110.65,72.58,110.72,72.59,110.78,72.61,110.95,72.65,111.15,72.62,111.35,72.62,111.35,72.62,111.30,72.65,111.25,72.67,111.20,72.70,111.17,72.71,111.15,72.74,111.10,72.76,111.08,72.78,111.12,72.75,111.17,72.71,111.22,72.69,111.28,72.64,111.38,72.60,111.45,72.56,111.47,72.56,111.42,72.56,111.35
RZ_1236831_2583,0,29510,50,0,1,72.59,111.30,72.61,111.30,72.58,111.33,72.51,111.25,72.44,111.17,72.42,111.12,72.51,111.20,72.61,111.33,72.70,111.70,72.69,112.05,72.70,112.25,72.71,112.10,72.75,111.95,72.76,111.88,72.80,111.60,72.81,111.33,72.79,111.17,72.70,111.25,72.61,111.33,72.58,111.28,72.59,111.28,72.58,111.40,72.56,111.55,72.54,111.80,72.51,111.95,72.51,112.05,72.53,111.95,72.53,111.85,72.51,111.78,72.50,111.75,72.50,111.67,72.54,111.50,72.58,111.42,72.61,111.53,72.59,111.72,72.56,111.78,72.55,111.67,72.55,111.58,72.58,111.60,72.59,111.72,72.59,111.85,72.56,111.85,72.51,111.78,72.45,111.70,72.40,111.70,72.38,111.62,72.39,111.58,72.39,111.50,72.38,111.47,72.36,111.45
RZ_1236831_2584,0,29510,50,0,1,72.35,111.40,72.36,111.42,72.39,111.42,72.40,111.55,72.40,111.67,72.39,111.80,72.39,111.90,72.39,112.03,72.36,112.17,72.35,112.22,72.31,112.25,72.30,112.15,72.28,111.95,72.29,111.75,72.29,111.78,72.28,111.90,72.28,111.95,72.29,111.92,72.30,111.88,72.28,111.88,72.22,111.90,72.21,111.92,72.25,111.85,72.31,111.72,72.35,111.70,72.39,111.62,72.41,111.62,72.40,111.58,72.39,111.67,72.30,111.78,72.21,111.85,72.12,111.92,72.12,111.95,72.14,111.97,72.19,111.95,72.24,111.85,72.25,111.83,72.25,111.75,72.20,111.75,72.16,111.72,72.19,111.78,72.25,111.83,72.34,111.85,72.35,111.78,72.26,111.72,72.16,111.85,72.12,112.03,72.20,112.20,72.25,112.25,72.21,112.33
RZ_1236831_2585,0,29510,50,0,1,72.16,112.25,72.15,112.10,72.15,111.95,72.16,112.00,72.17,112.08,72.16,112.03,72.16,111.83,72.16,111.65,72.15,111.72,72.14,111.92,72.16,112.08,72.20,112.10,72.25,112.10,72.26,111.97,72.25,111.85,72.22,111.70,72.19,111.67,72.15,111.67,72.12,111.72,72.12,111.85,72.10,111.85,72.09,111.88,72.06,111.80,72.08,111.88,72.10,111.90,72.14,111.88,72.15,111.83,72.16,111.88,72.14,111.97,72.09,112.03,72.04,111.95,72.00,111.95,71.97,112.12,71.96,112.30,71.96,112.40,71.97,112.38,71.99,112.38,71.99,112.40,72.00,112.35,72.03,112.25,72.05,112.15,72.08,112.15,72.01,112.15,71.94,112.12,71.86,112.12,71.88,112.15,71.90,112.17,71.91,112.33,71.91,112.42,71.94,112.50
RZ_1236831_2586,0,29510,50,0,1,71.97,112.45,72.01,112.53,72.01,112.65,72.03,112.67,72.03,112.58,72.00,112.25,71.97,112.03,71.94,111.95,71.94,112.08,71.94,112.22,71.92,112.40,71.91,112.60,71.90,112.65,71.90,112.53,71.89,112.38,71.89,112.38,71.89,112.42,71.88,112.47,71.88,112.53,71.84,112.53,71.83,112.53,71.80,112.53,71.86,112.47,71.91,112.40,71.96,112.42,71.92,112.58,71.89,112.72,71.83,112.80,71.79,112.83,71.81,112.65,71.86,112.55,71.90,112.42,71.90,112.47,71.89,112.47,71.90,112.50,71.88,112.53,71.85,112.55,71.83,112.55,71.81,112.55,71.84,112.55,71.86,112.58,71.89,112.65,71.90,112.70,71.90,112.72,71.86,112.67,71.81,112.62,71.79,112.72,71.78,112.85,71.78,112.92,71.75,112.88
RZ_1236831_2587,0,29510,50,0,1,71.74,112.83,71.72,112.85,71.79,112.85,71.86,112.88,71.83,112.90,71.72,112.95,71.65,113.00,71.67,112.90,71.70,112.78,71.70,112.80,71.71,112.95,71.70,113.20,71.74,113.30,71.79,113.38,71.84,113.35,71.84,113.35,71.84,113.20,71.83,113.03,71.81,112.90,71.79,112.92,71.80,112.97,71.81,112.97,71.83,112.92,71.88,112.92,71.90,112.97,71.88,113.03,71.84,113.05,71.81,113.08,71.79,113.08,71.76,112.88,71.67,112.70,71.61,112.53,71.64,112.50,71.72,112.78,71.79,113.08,71.75,113.35,71.72,113.33,71.71,113.28,71.70,113.28,71.71,113.15,71.72,113.00,71.70,112.88,71.65,112.90,71.61,112.90,71.62,113.12,71.64,113.35,71.66,113.55,71.67,113.50,71.71,113.33,71.74,113.17
RZ_1236831_2588,0,29510,50,0,1,71.70,113.05,71.62,113.12,71.66,113.20,71.79,113.17,71.85,113.08,71.79,112.97,71.74,113.12,71.76,113.25,71.75,113.40,71.72,113.45,71.66,113.53,71.62,113.55,71.60,113.30,71.64,113.05,71.66,112.85,71.69,112.90,71.69,113.00,71.69,113.05,71.69,113.10,71.69,113.10,71.69,113.15,71.66,113.20,71.65,113.40,71.62,113.53,71.64,113.53,71.65,113.42,71.65,113.30,71.65,113.30,71.65,113.30,71.66,113.33,71.66,113.35,71.66,113.42,71.67,113.50,71.69,113.62,71.70,113.70,71.70,113.78,71.71,113.78,71.74,113.72,71.74,113.67,71.72,113.65,71.70,113.67,71.70,113.75,71.69,113.78,71.69,113.78,71.64,113.80,71.59,113.83,71.60,113.80,71.67,113.78,71.75,113.72,71.75,113.67
RZ_1236831_2589,0,29510,50,0,1,71.74,113.62,71.69,113.60,71.65,113.60,71.62,113.60,71.64,113.65,71.66,113.67,71.70,113.72,71.71,113.72,71.70,113.75,71.69,113.78,71.67,113.88,71.66,113.92,71.65,113.75,71.62,113.47,71.66,113.22,71.70,113.15,71.74,113.08,71.75,113.05,71.74,113.10,71.71,113.10,71.69,113.08,71.70,112.92,71.70,112.83,71.76,112.92,71.83,113.12,71.89,113.35,71.88,113.38,71.86,113.38,71.88,113.35,71.86,113.33,71.85,113.33,71.84,113.33,71.74,113.30,71.65,113.25,71.60,113.17,71.65,113.12,71.71,113.20,71.71,113.20,71.67,113.22,71.62,113.12,71.58,113.25,71.59,113.38,71.59,113.45,71.61,113.40,71.64,113.33,71.65,113.30,71.66,113.42,71.67,113.62,71.65,113.83,71.64,113.80
RZ_1236831_2590,0,29510,50,0,1,71.66,113.70,71.72,113.33,71.79,113.08,71.80,113.03,71.81,113.22,71.81,113.38,71.79,113.42,71.78,113.47,71.72,113.58,71.70,113.65,71.67,113.67,71.69,113.75,71.69,113.83,71.66,113.90,71.65,113.90,71.62,113.92,71.61,113.85,71.60,113.78,71.60,113.80,71.60,113.88,71.60,113.88,71.59,113.83,71.58,113.90,71.60,114.03,71.65,114.22,71.75,114.28,71.81,114.38,71.80,114.42,71.76,114.35,71.71,114.22,71.71,114.10,71.74,114.10,71.76,114.10,71.79,113.90,71.79,113.72,71.75,113.67,71.72,113.83,71.72,114.00,71.74,114.28,71.74,114.55,71.66,114.65,71.60,114.53,71.54,114.35,71.56,114.30,71.59,114.22,71.64,114.33,71.69,114.42,71.72,114.60,71.70,114.67,71.66,114.75
RZ_1236831_2591,0,29510,50,0,3,71.59,114.78,71.56,114.72,71.53,114.67,71.55,114.60,71.60,114.53,71.66,114.47,71.70,114.35,71.71,114.22,71.70,114.40,71.70,114.70,71.69,115.05,71.67,115.08,71.66,115.08,71.69,115.00,71.72,114.92,71.76,114.85,71.75,114.83,71.71,114.83,71.67,114.83,71.62,114.80,71.64,114.80,71.65,114.85,71.65,114.92,71.67,115.00,71.70,114.97,71.72,114.92,71.72,114.88,71.71,114.88,71.64,114.90,71.56,114.92,71.51,114.95,71.54,114.78,71.58,114.62,71.66,114.45,71.75,114.45,71.74,114.55,71.64,114.67,71.53,114.80,71.51,114.85,71.56,114.88,71.64,114.85,71.70,114.80,71.71,114.78,71.71,114.75,71.71,114.67,71.76,114.62,71.80,114.65,71.83,114.72,71.76,114.72,71.72,114.65
RZ_1236831_2592,0,29510,149,0,1,71.72,114.78,71.74,115.00,71.69,115.12,71.62,115.03,71.53,114.92,71.47,114.92,71.45,114.95,71.49,114.92,71.59,114.90,71.65,115.08,71.70,115.25,71.69,115.42,71.69,115.40,71.65,115.35,71.64,115.35,71.64,115.28,71.66,115.12,71.62,115.00,71.59,114.97,71.54,115.03,71.54,115.10,71.55,115.15,71.55,115.25,71.55,115.30,71.59,115.30,71.62,115.25,71.60,115.22,71.53,115.35,71.46,115.42,71.50,115.50,71.54,115.45,71.59,115.25,71.61,115.15,71.61,115.05,71.59,115.03,71.59,114.92,71.50,114.83,71.41,114.80,71.35,115.05,71.36,115.30,71.39,115.53,71.39,115.45,71.39,115.33,71.39,115.28,71.38,115.22,71.39,115.22,71.42,115.25,71.45,115.25,71.46,115.28,71.47,115.25,71.47,115.20,71.47,115.10,71.47,115.05,71.47,114.90,71.44,114.80,71.41,114.88,71.40,115.05,71.40,115.20,71.40,115.17,71.39,115.15,71.40,115.20,71.41,115.22,71.39,115.33,71.38,115.35,71.38,115.30,71.39,115.20,71.41,115.28,71.41,115.42,71.41,115.40,71.40,115.22,71.38,115.05,71.34,115.12,71.31,115.20,71.31,115.05,71.29,114.88,71.28,114.90,71.26,115.08,71.36,115.22,71.47,115.25,71.56,115.28,71.54,115.33,71.44,115.30,71.34,115.38,71.28,115.42,71.29,115.50,71.29,115.35,71.29,115.33,71.29,115.25,71.30,115.28,71.31,115.17,71.30,115.12,71.36,115.10,71.45,115.05,71.55,115.00,71.46,115.03,71.36,115.03,71.28,115.08,71.29,115.10,71.26,115.15,71.21,115.17,71.20,115.22,71.24,115.22,71.28,115.28,71.28,115.33,71.28,115.38,71.25,115.38,71.22,115.38,71.17,115.40,71.15,115.40,71.10,115.40,71.09,115.38,71.05,115.33,71.04,115.28,71.04,115.20,71.06,115.15,71.15,115.08,71.22,115.03,71.29,115.00,71.31,114.90,71.33,114.83,71.33,114.92,71.31,115.05,71.29,115.12,71.26,115.00,71.24,114.97,71.16,115.03,71.10,115.08,71.08,115.12,71.11,115.17,71.19,115.22,71.22,115.25,71.26,115.25,71.26,115.22,71.28,115.20,71.28,115.22,71.22,115.25,71.16,115.22,71.10,115.15,71.09,115.10,71.11,115.28,71.14,115.42,71.15,115.42,71.14,115.28,71.12,115.15,71.15,115.15,71.17,115.15,71.21,115.12,71.24,115.10,71.26,115.10
RZ_1236831_2593,0,29510,51,0,1,71.24,115.03,71.22,114.95,71.20,114.92,71.25,114.95,71.30,114.97,71.34,114.90,71.31,115.08,71.26,115.25,71.22,115.42,71.21,115.40,71.20,115.35,71.20,115.22,71.19,114.97,71.20,114.78,71.25,114.83,71.28,115.00,71.29,115.05,71.25,114.97,71.21,114.90,71.17,114.83,71.16,114.67,71.16,114.55,71.20,114.58,71.24,114.53,71.28,114.50,71.28,114.47,71.26,114.42,71.30,114.35,71.35,114.25,71.41,114.17,71.42,114.12,71.42,114.10,71.34,114.08,71.24,114.15,71.17,114.30,71.19,114.47,71.20,114.55,71.24,114.53,71.26,114.50,71.30,114.50,71.29,114.42,71.28,114.35,71.29,114.38,71.31,114.47,71.35,114.55,71.38,114.55,71.40,114.60,71.41,114.62,71.42,114.53,71.44,114.40,71.47,114.12
RZ_1236831_2594,0,29510,50,0,1,71.50,114.05,71.49,114.00,71.42,114.30,71.35,114.45,71.33,114.45,71.30,114.25,71.30,114.15,71.25,114.15,71.17,114.10,71.10,114.05,71.12,114.15,71.17,114.35,71.20,114.50,71.17,114.47,71.15,114.33,71.16,114.20,71.20,114.05,71.22,114.03,71.28,114.10,71.31,114.17,71.28,114.30,71.20,114.30,71.10,114.30,71.09,114.22,71.09,114.12,71.06,114.08,71.03,114.12,71.08,114.12,71.15,114.08,71.24,114.00,71.25,113.95,71.26,113.90,71.26,113.92,71.26,113.97,71.28,114.03,71.28,113.97,71.28,113.95,71.28,114.05,71.28,114.17,71.29,114.30,71.30,114.25,71.31,114.20,71.30,114.15,71.30,114.17,71.31,114.17,71.34,114.17,71.36,114.08,71.34,113.97,71.31,113.90,71.38,113.92
RZ_1236831_2595,0,29510,50,0,1,71.46,114.08,71.55,114.20,71.58,114.30,71.60,114.10,71.58,113.92,71.51,113.70,71.42,113.65,71.39,113.72,71.35,113.85,71.33,114.00,71.34,113.95,71.34,113.92,71.35,113.90,71.35,113.90,71.34,113.88,71.33,113.88,71.33,113.90,71.36,113.92,71.40,113.90,71.40,113.88,71.38,113.83,71.36,113.75,71.34,113.62,71.31,113.58,71.36,113.70,71.44,113.85,71.51,114.03,71.51,114.05,71.58,114.05,71.64,113.75,71.62,113.50,71.56,113.28,71.53,113.28,71.62,113.15,71.72,113.00,71.79,112.78,71.76,112.70,71.71,112.75,71.67,112.97,71.60,113.30,71.54,113.53,71.47,113.62,71.53,113.60,71.60,113.55,71.67,113.40,71.67,113.28,71.67,113.20,71.67,113.17,71.70,113.15,71.72,113.15
RZ_1236831_2596,0,29510,50,0,1,71.76,113.30,71.79,113.47,71.76,113.58,71.72,113.62,71.69,113.65,71.67,113.67,71.66,113.70,71.64,113.67,71.64,113.70,71.69,113.70,71.71,113.67,71.75,113.55,71.75,113.45,71.78,113.33,71.78,113.25,71.75,113.35,71.71,113.53,71.71,113.72,71.75,113.75,71.79,113.78,71.75,113.78,71.67,113.85,71.64,113.90,71.67,113.88,71.69,113.78,71.65,113.70,71.61,113.60,71.61,113.45,71.67,113.28,71.70,113.12,71.74,113.05,71.71,113.08,71.69,113.22,71.69,113.45,71.72,113.58,71.83,113.65,71.91,113.85,71.94,114.05,71.91,114.03,71.89,113.83,71.85,113.45,71.83,113.28,71.80,113.10,71.83,113.10,71.84,113.30,71.83,113.47,71.88,113.67,71.91,113.65,71.89,113.65,71.80,113.70
RZ_1236831_2597,0,29510,50,0,1,71.74,113.83,71.75,113.92,71.75,113.90,71.72,113.85,71.72,113.80,71.75,113.75,71.83,113.60,71.86,113.47,71.89,113.42,71.88,113.45,71.88,113.47,71.89,113.60,71.90,113.72,71.95,113.80,71.99,113.65,71.99,113.55,71.94,113.50,71.86,113.42,71.85,113.33,71.81,113.25,71.81,113.25,71.78,113.28,71.76,113.30,71.76,113.17,71.76,113.15,71.78,113.12,71.78,113.22,71.78,113.25,71.79,113.28,71.84,113.35,71.85,113.38,71.88,113.45,71.85,113.47,71.85,113.30,71.85,113.12,71.88,112.95,71.90,112.95,71.91,112.92,71.92,112.88,71.92,112.88,71.94,113.00,71.96,113.12,71.97,113.25,72.01,113.30,72.03,113.35,72.03,113.35,72.00,113.38,71.96,113.38,71.91,113.40,71.85,113.40
RZ_1236831_2598,0,29510,50,0,1,71.81,113.38,71.81,113.35,71.86,113.22,71.99,113.15,72.09,113.05,72.12,113.08,72.08,113.10,72.03,113.12,72.03,113.12,72.03,113.17,72.04,113.25,72.03,113.35,72.01,113.38,72.04,113.35,72.08,113.30,72.14,113.25,72.14,113.28,72.12,113.30,72.12,113.28,72.15,113.22,72.20,113.20,72.25,113.22,72.30,113.20,72.30,113.10,72.28,113.05,72.24,113.05,72.24,113.05,72.26,113.00,72.28,112.97,72.30,113.00,72.29,113.12,72.29,113.22,72.26,113.25,72.24,113.20,72.22,113.08,72.25,112.97,72.26,112.90,72.26,112.78,72.25,112.67,72.28,112.53,72.33,112.45,72.36,112.40,72.38,112.42,72.40,112.30,72.44,112.20,72.46,112.30,72.45,112.50,72.44,112.67,72.44,112.65,72.44,112.53
RZ_1236831_2599,0,29510,50,0,1,72.44,112.42,72.45,112.30,72.45,112.53,72.46,112.78,72.49,113.00,72.50,112.90,72.47,112.83,72.46,112.88,72.46,113.03,72.44,113.15,72.40,113.10,72.36,113.00,72.38,112.92,72.38,112.83,72.38,112.67,72.39,112.65,72.42,112.65,72.46,112.72,72.46,112.70,72.42,112.45,72.40,112.22,72.42,112.03,72.46,112.12,72.42,112.22,72.39,112.33,72.35,112.45,72.44,112.55,72.51,112.60,72.59,112.60,72.60,112.58,72.61,112.53,72.65,112.35,72.71,112.22,72.76,112.20,72.74,112.40,72.69,112.62,72.61,112.72,72.60,112.67,72.60,112.53,72.61,112.40,72.61,112.28,72.58,112.30,72.54,112.28,72.51,112.25,72.50,112.22,72.53,112.25,72.55,112.30,72.56,112.10,72.59,111.90,72.60,111.83
RZ_1236831_2600,0,29510,50,0,11,72.60,112.03,72.64,112.28,72.70,112.38,72.74,112.38,72.72,112.30,72.69,112.25,72.66,112.33,72.61,112.42,72.59,112.47,72.61,112.38,72.65,112.28,72.69,112.25,72.65,112.17,72.62,112.05,72.69,111.90,72.79,111.85,72.88,111.80,72.89,111.83,72.90,111.85,72.84,111.90,72.76,111.95,72.72,111.95,72.76,111.97,72.80,111.95,72.79,111.92,72.78,111.90,72.78,111.90,72.81,111.90,72.84,111.90,72.85,111.92,72.86,111.95,72.90,112.15,72.94,112.33,72.96,112.40,73.00,112.25,73.04,112.00,73.08,111.95,73.09,112.05,72.95,112.28,72.81,112.40,72.72,112.42,72.76,112.42,72.80,112.42,72.81,112.42,72.86,112.35,72.91,112.20,72.92,111.88,72.92,111.65,72.91,111.55,72.91,111.72
RZ_1236831_2601,0,29510,50,0,11,72.91,111.85,72.89,111.90,72.91,111.88,72.92,111.92,72.95,111.97,72.94,112.03,72.96,112.03,72.99,112.08,73.00,111.97,72.96,111.80,72.99,111.67,73.04,111.72,73.09,111.83,73.06,111.90,73.03,111.92,73.00,111.92,73.04,111.95,73.09,111.95,73.15,111.88,73.14,111.78,73.10,111.67,73.08,111.83,73.05,111.95,73.06,112.10,73.11,111.92,73.16,111.72,73.19,111.53,73.15,111.60,73.11,111.72,73.04,111.83,73.01,111.80,73.00,111.75,73.11,111.67,73.24,111.38,73.34,111.08,73.34,110.85,73.33,111.00,73.30,111.17,73.29,111.33,73.28,111.40,73.33,111.42,73.38,111.42,73.36,111.45,73.31,111.47,73.26,111.50,73.29,111.50,73.33,111.55,73.36,111.62,73.35,111.70,73.35,111.75
RZ_1236831_2602,0,29510,50,0,11,73.35,111.83,73.33,111.95,73.26,112.10,73.22,112.22,73.22,112.28,73.22,112.20,73.20,112.08,73.20,111.95,73.21,112.00,73.22,112.05,73.29,112.03,73.33,111.95,73.35,111.88,73.30,111.88,73.25,112.03,73.21,112.20,73.21,112.33,73.24,112.28,73.28,112.22,73.31,112.10,73.33,111.95,73.29,111.80,73.25,111.72,73.21,111.70,73.25,111.70,73.30,111.70,73.33,111.72,73.31,111.88,73.26,112.00,73.28,112.12,73.30,112.15,73.30,112.15,73.28,112.10,73.30,112.03,73.35,111.92,73.29,111.95,73.19,112.00,73.09,112.03,73.19,112.03,73.29,112.08,73.40,112.17,73.40,112.25,73.40,112.33,73.38,112.38,73.33,112.28,73.28,112.10,73.26,111.92,73.26,111.88,73.26,111.95,73.26,112.05
RZ_1236831_2603,0,29510,50,0,11,73.28,112.17,73.29,112.15,73.33,112.17,73.38,112.20,73.39,112.17,73.46,112.12,73.53,111.95,73.50,111.83,73.40,112.00,73.26,112.30,73.25,112.50,73.25,112.30,73.30,112.12,73.34,112.17,73.35,112.33,73.34,112.47,73.33,112.47,73.33,112.47,73.31,112.50,73.30,112.50,73.30,112.53,73.31,112.55,73.33,112.55,73.39,112.53,73.45,112.42,73.47,112.35,73.45,112.22,73.42,112.20,73.41,112.08,73.40,112.00,73.40,112.17,73.40,112.42,73.41,112.47,73.42,112.25,73.46,112.00,73.50,112.17,73.53,112.35,73.51,112.55,73.49,112.55,73.45,112.58,73.41,112.55,73.38,112.50,73.35,112.38,73.35,112.28,73.40,112.20,73.46,112.25,73.54,112.40,73.55,112.55,73.59,112.70,73.60,112.72
RZ_1236831_2604,0,29510,50,0,11,73.61,112.72,73.60,112.67,73.59,112.38,73.55,112.12,73.53,112.10,73.47,112.33,73.44,112.35,73.39,112.17,73.40,112.05,73.45,112.10,73.53,111.95,73.55,111.70,73.53,111.62,73.47,111.75,73.45,111.95,73.47,112.00,73.51,112.03,73.53,111.92,73.54,111.83,73.55,111.78,73.56,111.72,73.58,111.70,73.59,111.67,73.61,111.72,73.66,111.78,73.70,111.83,73.72,111.83,73.72,111.75,73.75,111.67,73.78,111.60,73.80,111.60,73.79,111.60,73.76,111.60,73.74,111.60,73.72,111.60,73.70,111.60,73.67,111.78,73.64,112.00,73.61,112.28,73.54,112.33,73.51,112.35,73.51,112.25,73.56,112.03,73.65,111.83,73.71,111.53,73.79,111.35,73.80,111.47,73.81,111.75,73.74,112.05,73.64,112.05
RZ_1236831_2605,0,29510,50,0,11,73.54,112.10,73.53,112.25,73.54,112.40,73.55,112.45,73.58,112.45,73.59,112.45,73.61,112.45,73.62,112.25,73.62,112.08,73.62,111.97,73.61,112.08,73.61,112.17,73.64,111.88,73.66,111.60,73.66,111.47,73.65,111.62,73.66,111.65,73.67,111.50,73.70,111.45,73.72,111.53,73.76,111.58,73.75,111.58,73.72,111.55,73.69,111.55,73.67,111.65,73.66,111.75,73.65,111.85,73.62,111.85,73.61,111.85,73.61,111.80,73.64,111.75,73.66,111.72,73.69,111.75,73.70,111.85,73.69,111.88,73.69,111.90,73.67,111.88,73.67,111.90,73.67,111.78,73.67,111.67,73.69,111.55,73.72,111.47,73.76,111.42,73.79,111.38,73.74,111.38,73.70,111.38,73.66,111.38,73.72,111.38,73.80,111.38,73.86,111.38
RZ_1236831_2606,0,29510,51,0,11,73.85,111.47,73.84,111.62,73.84,111.85,73.86,111.92,73.88,112.03,73.89,112.03,73.89,111.97,73.85,111.88,73.83,111.78,73.83,111.67,73.84,111.60,73.88,111.55,73.90,111.53,73.91,111.55,73.94,111.60,74.00,111.67,74.05,111.67,74.05,111.62,74.03,111.55,73.99,111.50,73.96,111.47,73.92,111.50,73.90,111.53,73.91,111.55,73.92,111.55,73.91,111.60,73.90,111.62,73.90,111.65,73.91,111.62,73.92,111.60,73.96,111.58,74.01,111.58,74.06,111.45,74.01,111.35,73.95,111.28,73.89,111.30,73.95,111.30,74.04,111.28,74.11,111.25,74.10,111.35,74.08,111.47,74.05,111.42,74.05,111.28,74.03,111.12,74.00,111.12,74.00,111.00,74.03,110.90,74.03,110.97,74.01,111.17,73.96,111.38,73.91,111.38
RZ_1236831_2607,0,29510,50,0,3,73.99,111.38,74.11,111.28,74.24,111.20,74.22,111.15,74.14,111.17,74.04,111.12,73.95,111.05,74.04,110.92,74.16,110.85,74.21,110.90,74.14,111.00,74.05,111.10,74.01,111.08,73.97,111.08,74.01,111.08,74.06,111.17,74.12,111.20,74.14,111.22,74.16,111.17,74.19,111.22,74.20,111.28,74.19,111.30,74.19,111.30,74.19,111.28,74.24,111.22,74.30,111.20,74.34,111.30,74.31,111.47,74.21,111.65,74.12,111.65,74.06,111.62,74.08,111.47,74.12,111.38,74.15,111.30,74.17,111.40,74.17,111.53,74.19,111.67,74.16,111.72,74.15,111.80,74.14,111.83,74.17,111.80,74.17,111.75,74.15,111.78,74.11,111.83,74.06,111.85,74.04,111.80,74.04,111.72,74.06,111.75,74.09,111.78,74.08,111.83
RZ_1236831_2608,0,29510,51,0,3,74.08,111.90,74.08,111.95,74.09,111.92,74.11,111.80,74.16,111.58,74.15,111.42,74.11,111.55,74.08,111.72,74.09,111.88,74.11,111.83,74.10,111.65,74.10,111.53,74.06,111.62,74.03,111.83,74.05,111.85,74.11,111.55,74.17,111.25,74.16,111.17,74.16,111.20,74.12,111.28,74.10,111.35,74.08,111.50,74.09,111.67,74.09,111.83,74.09,111.80,74.11,111.72,74.16,111.67,74.20,111.70,74.24,111.75,74.22,111.78,74.20,111.78,74.15,111.70,74.14,111.60,74.15,111.47,74.17,111.35,74.20,111.28,74.20,111.20,74.19,111.28,74.19,111.38,74.28,111.38,74.38,111.28,74.46,111.17,74.44,111.12,74.41,111.12,74.39,111.12,74.36,111.12,74.31,111.10,74.28,111.05,74.25,111.03,74.25,111.00,74.25,111.17
RZ_1236831_2609,0,29510,50,0,3,74.22,111.38,74.20,111.55,74.19,111.58,74.20,111.60,74.21,111.62,74.22,111.67,74.24,111.62,74.24,111.58,74.21,111.53,74.20,111.42,74.17,111.30,74.17,111.10,74.17,111.03,74.20,111.08,74.31,111.05,74.41,110.97,74.47,110.78,74.40,110.97,74.33,111.28,74.29,111.58,74.31,111.50,74.35,111.35,74.38,111.10,74.44,110.92,74.47,111.00,74.51,111.12,74.51,111.22,74.49,111.20,74.44,111.17,74.36,111.20,74.30,111.22,74.31,111.25,74.35,111.30,74.39,111.35,74.38,111.50,74.36,111.60,74.31,111.55,74.28,111.40,74.31,111.25,74.39,111.25,74.46,111.22,74.46,111.17,74.42,111.15,74.39,111.20,74.35,111.28,74.38,111.22,74.39,111.08,74.40,110.92,74.39,110.95,74.39,111.05
RZ_1236831_2610,0,29510,48,0,3,74.40,111.17,74.44,111.20,74.46,111.20,74.46,111.20,74.46,110.97,74.45,110.75,74.46,110.65,74.47,110.78,74.49,110.80,74.51,110.70,74.53,110.58,74.54,110.58,74.59,110.60,74.62,110.62,74.64,110.78,74.64,110.90,74.64,110.75,74.64,110.50,74.60,110.42,74.56,110.58,74.53,110.85,74.51,110.97,74.49,111.08,74.47,111.00,74.46,110.92,74.44,110.88,74.41,110.88,74.31,110.67,74.26,110.47,74.22,110.28,74.26,110.30,74.30,110.33,74.36,110.38,74.40,110.40,74.44,110.40,74.39,110.30,74.34,110.20,74.31,110.30,74.35,110.47,74.38,110.67,74.39,110.70,74.40,110.78,74.42,110.83,74.42,110.85,74.42,110.90,74.42,110.95,74.39,110.95,74.38,110.78
RZ_1236831_2611,0,29510,50,0,3,74.38,110.58,74.40,110.53,74.34,110.65,74.28,110.78,74.21,110.75,74.21,110.75,74.20,110.75,74.20,110.75,74.21,110.67,74.24,110.62,74.28,110.60,74.39,110.55,74.50,110.50,74.60,110.47,74.59,110.50,74.53,110.58,74.47,110.65,74.40,110.67,74.39,110.67,74.36,110.67,74.38,110.65,74.38,110.65,74.39,110.58,74.39,110.53,74.40,110.53,74.40,110.58,74.42,110.62,74.45,110.60,74.47,110.60,74.47,110.58,74.47,110.58,74.47,110.47,74.50,110.40,74.54,110.30,74.46,110.33,74.36,110.40,74.25,110.47,74.26,110.40,74.26,110.28,74.25,110.17,74.24,110.22,74.24,110.28,74.19,110.30,74.12,110.30,74.15,110.22,74.22,110.12,74.26,109.90,74.21,109.80,74.14,109.72,74.11,109.83
RZ_1236831_2612,0,29510,50,0,1,74.10,110.00,74.19,110.15,74.25,110.33,74.25,110.38,74.19,110.47,74.17,110.50,74.21,110.53,74.15,110.53,74.06,110.42,73.96,110.33,73.96,110.22,73.96,110.25,73.95,110.55,73.96,110.80,73.96,111.05,73.96,111.05,73.94,110.97,73.91,110.85,73.85,110.75,73.80,110.70,73.76,110.62,73.76,110.55,73.78,110.50,73.78,110.50,73.84,110.65,73.88,110.83,73.92,110.97,73.91,111.00,73.96,111.10,74.00,111.20,74.00,111.30,73.99,111.30,73.96,111.30,73.97,111.28,74.00,111.22,74.04,111.20,74.21,111.15,74.58,111.38,75.03,111.58,75.62,111.75,76.08,112.08,76.70,112.67,77.36,113.33,78.10,113.78,78.92,114.00,79.60,114.38,80.35,114.50,80.89,114.58,81.36,114.78,81.80,115.00
RZ_1236831_2613,0,29510,50,0,1,82.09,115.28,82.26,115.72,82.25,116.35,82.17,116.95,82.05,117.12,81.95,117.38,81.79,117.75,81.64,118.15,81.49,118.33,81.33,118.38,81.20,118.45,81.09,118.53,81.08,118.67,81.06,118.80,81.00,118.83,80.94,118.75,80.88,118.72,80.83,118.83,80.78,119.33,80.75,119.75,80.75,120.00,80.69,119.90,80.62,119.92,80.56,120.08,80.56,120.20,80.50,120.17,80.44,120.12,80.38,120.12,80.39,120.25,80.40,120.40,80.31,120.58,80.21,120.53,80.11,120.50,80.11,120.45,80.10,120.45,80.06,120.45,80.01,120.47,79.97,120.83,79.96,121.15,79.95,121.40,79.94,121.30,79.94,121.10,79.91,120.95,79.89,121.05,79.86,121.20,79.86,121.28,79.88,121.17,79.90,121.15,79.91,121.10,79.92,120.97
RZ_1236831_2614,0,29510,50,0,1,79.92,120.78,79.92,120.80,79.94,120.92,79.92,121.17,79.83,121.33,79.71,121.45,79.61,121.45,79.61,121.53,79.61,121.58,79.60,121.62,79.59,121.60,79.58,121.60,79.55,121.62,79.54,121.62,79.54,121.62,79.54,121.62,79.47,121.62,79.39,121.62,79.31,121.65,79.34,121.65,79.35,121.65,79.33,121.67,79.29,121.78,79.26,121.83,79.28,121.75,79.29,121.60,79.38,121.53,79.45,121.60,79.39,121.70,79.25,121.75,79.14,121.80,79.16,121.80,79.17,121.78,79.15,121.75,79.14,121.67,79.15,121.65,79.16,121.62,79.17,121.65,79.20,121.95,79.21,122.22,79.16,122.42,79.11,122.28,79.08,122.17,79.10,122.12,79.11,122.10,79.11,122.05,79.10,122.05,79.05,122.15,79.01,122.22,79.01,122.10
RZ_1236831_2615,0,29510,50,0,1,79.06,121.95,79.12,121.78,79.14,121.75,79.16,121.88,79.16,122.00,79.10,122.12,79.04,122.10,78.99,122.10,78.99,122.10,79.00,122.15,79.00,122.17,79.01,122.22,78.97,122.15,78.94,122.10,78.89,122.25,78.90,122.47,78.92,122.45,78.95,122.20,78.97,122.00,78.99,122.03,79.03,122.03,79.05,121.95,78.99,121.92,78.90,121.92,78.81,122.12,78.80,122.28,78.78,122.42,78.75,122.45,78.75,122.47,78.78,122.60,78.80,122.70,78.81,122.60,78.80,122.42,78.80,122.20,78.74,122.12,78.67,122.05,78.69,122.28,78.76,122.53,78.84,122.62,78.84,122.45,78.84,122.25,78.84,122.28,78.84,122.38,78.81,122.50,78.80,122.42,78.79,122.33,78.79,122.15,78.80,122.08,78.83,122.12,78.85,122.33
RZ_1236831_2616,0,29510,50,0,1,78.88,122.53,78.86,122.60,78.84,122.55,78.84,122.47,78.86,122.35,78.90,122.30,78.91,122.35,78.90,122.38,78.84,122.40,78.79,122.38,78.72,122.47,78.76,122.58,78.80,122.65,78.84,122.60,78.84,122.58,78.85,122.55,78.88,122.55,78.85,122.55,78.79,122.55,78.72,122.58,78.70,122.45,78.69,122.33,78.69,122.20,78.69,122.17,78.70,122.08,78.71,122.03,78.71,122.05,78.71,122.10,78.70,122.17,78.65,122.45,78.59,122.72,78.61,123.00,78.67,123.00,78.72,122.88,78.70,122.75,78.67,122.62,78.66,122.65,78.61,122.75,78.55,122.92,78.53,123.15,78.56,123.25,78.60,123.28,78.60,123.22,78.60,123.15,78.58,123.15,78.55,123.17,78.56,123.22,78.59,123.22,78.62,123.38,78.62,123.50
RZ_1236831_2617,0,29510,50,0,1,78.62,123.60,78.62,123.55,78.65,123.50,78.66,123.50,78.71,123.53,78.75,123.47,78.78,123.33,78.79,123.10,78.78,122.92,78.71,122.85,78.66,122.85,78.60,122.85,78.58,122.83,78.56,122.75,78.60,122.72,78.64,122.72,78.64,122.78,78.64,122.85,78.65,122.85,78.66,122.90,78.66,122.97,78.64,123.08,78.61,123.05,78.61,122.88,78.60,122.67,78.59,122.83,78.60,123.10,78.62,123.28,78.65,123.20,78.65,123.15,78.62,123.03,78.59,122.92,78.58,122.80,78.54,122.83,78.50,122.92,78.53,123.03,78.58,123.00,78.62,122.85,78.62,122.70,78.62,122.62,78.65,122.55,78.67,122.42,78.61,122.35,78.53,122.30,78.51,122.55,78.60,122.80,78.67,123.05,78.66,123.00,78.66,122.78,78.66,122.58
RZ_1236831_2618,0,29510,50,0,1,78.67,122.45,78.69,122.53,78.70,122.58,78.71,122.55,78.71,122.55,78.71,122.75,78.71,122.92,78.71,123.10,78.64,123.08,78.56,122.95,78.55,122.83,78.61,122.70,78.67,122.72,78.69,122.78,78.70,122.83,78.71,122.80,78.75,122.80,78.79,122.78,78.83,122.67,78.84,122.67,78.76,122.65,78.69,122.72,78.65,122.72,78.67,122.70,78.70,122.70,78.67,122.72,78.65,122.75,78.62,122.75,78.65,122.72,78.69,122.67,78.72,122.62,78.76,122.83,78.79,123.03,78.80,123.22,78.78,123.17,78.75,123.15,78.72,123.15,78.69,123.17,78.66,123.20,78.67,123.22,78.71,123.20,78.75,123.25,78.75,123.28,78.71,123.22,78.69,123.00,78.66,122.78,78.67,122.67,78.70,122.75,78.71,122.78,78.71,122.83
RZ_1236831_2619,0,29510,50,0,1,78.71,122.80,78.71,122.88,78.74,122.92,78.80,122.67,78.83,122.38,78.84,122.42,78.76,122.83,78.70,123.20,78.72,123.17,78.79,123.17,78.83,123.17,78.83,123.03,78.83,122.85,78.84,122.67,78.84,122.53,78.83,122.35,78.83,122.20,78.84,122.25,78.88,122.33,78.91,122.40,78.94,122.47,78.96,122.53,78.89,122.42,78.80,122.30,78.71,122.15,78.71,122.10,78.72,122.10,78.75,122.20,78.78,122.30,78.79,122.38,78.79,122.38,78.80,122.38,78.80,122.38,78.85,122.35,78.89,122.33,78.92,122.30,78.94,122.30,78.92,122.30,78.92,122.30,78.91,122.30,78.91,122.47,78.92,122.65,78.96,122.65,78.99,122.50,79.00,122.35,79.00,122.35,78.99,122.35,78.97,122.38,78.97,122.42,78.99,122.47
RZ_1236831_2620,0,29510,50,0,1,78.99,122.35,79.01,122.10,79.03,121.88,79.00,121.83,78.96,121.90,78.91,122.05,78.91,122.17,78.91,122.17,78.96,122.05,79.01,121.80,79.06,121.67,79.06,121.58,79.06,121.58,79.06,121.62,79.06,121.78,79.05,121.92,79.00,122.05,78.94,122.08,78.97,122.10,79.06,122.12,79.12,121.80,79.06,121.50,78.99,121.38,78.92,121.55,78.89,121.75,78.92,121.83,78.99,122.00,79.05,122.17,79.03,122.35,79.05,122.40,79.09,122.28,79.12,122.12,79.16,121.97,79.20,122.00,79.22,122.05,79.20,122.10,79.14,122.15,79.06,122.22,78.99,122.28,78.94,122.33,78.92,122.08,78.96,121.83,79.03,121.58,79.06,121.60,79.04,121.72,79.01,121.85,79.00,122.00,78.99,122.08,78.96,122.10,78.94,122.12
RZ_1236831_2621,0,29510,50,0,1,78.92,122.15,78.92,122.10,78.97,122.10,79.03,122.08,79.08,122.15,79.09,122.17,79.09,122.15,79.11,122.12,79.12,122.10,79.14,122.12,79.15,122.15,79.15,122.20,79.16,122.30,79.11,122.42,79.05,122.15,79.00,121.78,78.99,121.38,78.97,121.50,79.00,121.62,79.04,121.70,79.09,121.62,79.00,121.60,78.92,121.62,78.84,121.67,78.88,121.88,78.90,122.05,78.94,122.22,78.94,122.22,78.92,122.03,78.90,121.83,78.89,121.65,78.89,121.67,78.85,121.85,78.80,122.00,78.71,122.15,78.66,122.17,78.64,122.20,78.66,122.20,78.70,122.17,78.74,122.17,78.76,122.15,78.76,122.15,78.78,122.12,78.79,122.10,78.88,122.08,78.96,122.10,78.99,122.17,78.94,122.05,78.90,121.88,78.89,121.88
RZ_1236831_2622,0,29510,50,0,1,78.85,122.08,78.80,122.30,78.80,122.33,78.86,122.38,78.91,122.38,78.90,122.40,78.86,122.40,78.86,122.38,78.90,122.33,78.92,122.28,78.92,122.22,78.94,122.17,78.97,122.12,79.00,122.08,78.99,122.05,78.97,122.08,78.96,122.08,78.91,122.10,78.86,122.03,78.83,121.88,78.83,121.72,78.83,121.67,78.84,121.72,78.85,121.80,78.91,121.85,78.99,121.83,79.06,121.78,79.08,121.75,79.05,121.80,79.00,121.88,78.94,121.95,78.89,121.83,78.88,121.65,78.89,121.45,78.91,121.40,78.92,121.62,78.89,121.90,78.86,122.08,78.84,122.05,78.84,122.00,78.84,122.10,78.84,122.15,78.89,122.22,78.94,122.25,78.92,122.22,78.88,122.10,78.84,122.00,78.85,121.92,78.85,121.95,78.85,121.90
RZ_1236831_2623,0,29510,50,0,1,78.84,121.75,78.84,121.62,78.79,121.67,78.71,121.85,78.65,122.00,78.71,121.92,78.78,121.85,78.84,121.80,78.83,121.62,78.78,121.45,78.71,121.33,78.75,121.38,78.84,121.35,78.92,121.28,78.92,121.30,78.91,121.42,78.90,121.55,78.89,121.75,78.89,121.90,78.89,122.17,78.89,122.25,78.89,122.28,78.97,122.17,79.12,122.10,79.34,122.05,79.47,122.38,79.65,122.67,79.97,122.97,80.28,123.08,80.50,123.20,80.69,123.42,80.86,123.72,81.16,124.00,81.33,124.42,81.49,124.80,81.61,125.10,81.72,125.20,81.88,125.15,81.92,125.45,81.95,125.78,81.90,126.10,81.70,126.20,81.51,126.28,81.35,126.33,81.35,126.33,81.35,126.35,81.36,126.38,81.36,126.42,81.31,126.53,81.25,126.60
RZ_1236831_2624,0,29510,50,0,11,81.26,126.65,81.33,126.65,81.38,126.60,81.26,126.65,81.14,126.67,81.10,126.78,81.16,126.90,81.29,127.00,81.34,127.05,81.44,127.00,81.46,126.92,81.41,126.75,81.34,126.60,81.26,126.50,81.26,126.53,81.25,126.70,81.21,126.88,81.19,127.03,81.16,127.03,81.15,126.85,81.14,126.67,81.14,126.53,81.16,126.58,81.19,126.62,81.24,126.55,81.26,126.47,81.30,126.42,81.33,126.50,81.28,126.58,81.19,126.65,81.09,126.72,81.05,126.78,81.10,126.78,81.15,126.75,81.15,126.75,81.11,126.83,81.05,126.90,81.04,126.97,81.03,126.95,81.06,126.92,81.09,126.83,81.10,126.72,81.09,126.80,81.06,126.97,81.05,127.17,81.04,127.20,81.04,127.20,81.03,127.20,81.00,127.25,81.00,127.22
RZ_1236831_2625,0,29510,51,0,11,80.97,127.20,80.94,127.20,80.91,127.22,80.90,127.25,80.90,127.22,80.89,127.20,80.86,127.17,80.84,127.20,80.85,127.17,80.89,127.17,80.92,127.17,80.96,127.22,80.91,127.30,80.86,127.30,80.83,127.28,80.83,127.22,80.84,127.25,80.84,127.17,80.84,127.10,80.84,126.97,80.85,126.85,80.88,126.67,80.90,126.58,80.92,126.55,80.91,126.62,80.89,126.70,80.89,126.70,80.79,126.72,80.69,126.75,80.59,126.75,80.60,126.75,80.70,127.00,80.78,127.22,80.84,127.33,80.81,127.17,80.80,127.12,80.80,127.22,80.81,127.15,80.81,126.97,80.81,126.80,80.90,126.78,81.01,126.70,81.09,126.62,81.06,126.55,81.05,126.58,81.03,126.67,80.96,126.78,80.89,126.83,80.83,126.97,80.81,127.10,80.86,127.10
RZ_1236831_2626,0,29510,51,0,3,80.94,126.95,81.03,126.88,81.01,126.95,80.99,127.05,80.99,127.05,81.03,127.05,81.01,126.97,80.97,126.92,80.94,126.85,80.94,126.92,80.92,127.05,80.92,127.17,80.92,127.25,80.92,127.12,80.95,127.03,80.97,126.75,81.01,126.58,81.05,126.60,81.05,126.75,81.04,127.03,81.00,127.12,81.00,127.20,81.01,127.20,81.04,126.95,81.04,126.70,81.03,126.42,80.97,126.40,80.95,126.45,80.94,126.50,80.94,126.55,80.91,126.55,80.90,126.55,80.89,126.53,80.94,126.45,81.00,126.38,81.00,126.33,80.96,126.33,80.92,126.33,80.94,126.22,80.94,126.15,80.94,126.08,80.94,126.05,80.95,126.35,80.95,126.65,80.97,127.00,81.00,127.05,81.00,126.88,80.97,126.65,80.94,126.60,80.90,126.80,80.86,127.00
RZ_1236831_2627,0,29510,49,0,3,80.83,127.00,80.80,127.00,80.80,127.15,80.83,127.30,80.85,127.05,80.95,126.65,81.06,126.25,81.04,126.30,80.91,126.42,80.81,126.47,80.83,126.50,80.89,126.60,80.94,126.88,80.99,127.15,80.99,127.30,80.99,127.17,81.00,127.10,80.97,127.12,80.96,127.28,80.95,127.33,80.95,127.22,80.99,127.08,81.03,126.92,81.04,126.83,81.01,126.88,80.99,126.92,80.99,126.97,80.96,127.03,80.95,127.10,80.94,127.15,80.94,127.12,81.05,126.95,81.17,126.78,81.29,126.65,81.29,126.62,81.30,126.80,81.30,127.00,81.30,127.12,81.29,127.05,81.28,126.97,81.25,127.00,81.24,127.05,81.21,127.12,81.22,127.20,81.16,127.28,81.11,127.30,81.06,127.45,81.10,127.55,81.14,127.62
RZ_1236831_2628,0,29510,50,0,3,81.17,127.55,81.22,127.50,81.26,127.47,81.30,127.38,81.30,127.30,81.30,127.20,81.30,127.20,81.29,127.22,81.29,127.20,81.30,127.08,81.29,126.92,81.26,126.90,81.29,127.05,81.33,127.22,81.39,127.33,81.41,127.35,81.39,127.28,81.34,127.15,81.25,127.05,81.21,127.03,81.19,127.12,81.28,127.20,81.35,127.22,81.42,127.25,81.44,127.28,81.45,127.30,81.45,127.30,81.41,127.25,81.39,127.20,81.39,127.15,81.42,127.12,81.44,127.12,81.39,127.17,81.31,127.25,81.30,127.28,81.36,127.22,81.44,127.15,81.46,127.03,81.49,126.92,81.47,126.90,81.45,126.92,81.44,126.95,81.42,126.95,81.44,126.97,81.42,127.00,81.44,127.05,81.45,127.08,81.47,127.15,81.47,127.20,81.46,127.33
RZ_1236831_2629,0,29510,50,0,3,81.44,127.40,81.40,127.40,81.40,127.22,81.41,126.83,81.42,126.55,81.49,126.47,81.54,126.78,81.56,127.08,81.53,127.05,81.50,126.83,81.46,126.67,81.45,126.78,81.46,126.88,81.49,126.88,81.51,126.92,81.51,126.97,81.51,126.88,81.51,126.75,81.51,126.72,81.51,126.75,81.53,126.78,81.53,126.67,81.47,126.65,81.42,126.65,81.35,126.78,81.34,126.92,81.33,126.95,81.31,126.92,81.33,126.88,81.34,126.92,81.36,126.95,81.39,127.15,81.42,127.35,81.44,127.58,81.45,127.17,81.45,126.80,81.44,126.72,81.42,127.03,81.44,127.33,81.47,127.33,81.50,127.30,81.51,127.15,81.55,127.03,81.58,126.90,81.53,126.95,81.44,126.97,81.35,127.03,81.35,127.10,81.36,127.15,81.38,127.22
RZ_1236831_2630,0,29510,49,0,1,81.39,127.25,81.39,127.05,81.38,126.83,81.38,126.60,81.39,126.67,81.38,126.80,81.35,126.92,81.33,126.95,81.38,126.90,81.41,126.92,81.46,126.95,81.45,127.00,81.46,126.97,81.46,126.90,81.49,126.83,81.53,126.72,81.56,126.62,81.56,126.60,81.55,126.60,81.53,126.65,81.50,126.72,81.47,126.72,81.49,126.80,81.51,126.88,81.45,126.83,81.36,126.67,81.28,126.55,81.26,126.55,81.25,126.55,81.26,126.58,81.29,126.58,81.30,126.58,81.33,126.67,81.33,126.75,81.35,126.90,81.36,126.97,81.36,126.90,81.36,126.78,81.36,126.67,81.38,126.70,81.39,126.72,81.42,126.75,81.47,126.72,81.50,126.72,81.49,126.47,81.47,126.25,81.50,125.90,81.51,125.78,81.50,125.85
RZ_1236831_2631,0,29510,49,0,1,81.49,126.03,81.49,126.20,81.49,126.20,81.47,126.28,81.46,126.33,81.45,126.38,81.47,126.45,81.50,126.53,81.53,126.67,81.54,126.78,81.54,126.83,81.54,126.75,81.51,126.60,81.50,126.42,81.46,126.30,81.51,126.22,81.54,126.20,81.55,126.17,81.53,126.15,81.50,126.12,81.49,126.12,81.49,126.15,81.49,126.20,81.47,126.25,81.45,126.15,81.41,126.05,81.40,125.97,81.44,126.08,81.47,126.30,81.50,126.45,81.50,126.67,81.51,126.78,81.54,126.97,81.56,127.05,81.58,127.03,81.61,126.90,81.62,126.78,81.64,126.72,81.64,126.65,81.64,126.55,81.65,126.65,81.66,126.80,81.65,126.97,81.60,127.03,81.55,127.03,81.61,126.97,81.71,126.88,81.81,126.80,81.81,126.83
RZ_1236831_2632,0,29510,52,0,1,81.74,126.92,81.66,127.05,81.55,127.12,81.50,127.22,81.46,127.35,81.49,127.38,81.53,127.28,81.56,127.15,81.59,127.08,81.53,127.12,81.46,127.08,81.42,126.95,81.44,126.75,81.46,126.62,81.47,126.62,81.51,126.55,81.58,126.47,81.64,126.45,81.67,126.50,81.67,126.58,81.69,126.53,81.70,126.53,81.69,126.78,81.64,127.05,81.58,127.33,81.55,127.35,81.56,127.30,81.60,127.08,81.62,126.88,81.64,126.80,81.64,126.90,81.62,127.03,81.61,127.15,81.60,127.30,81.60,127.45,81.64,127.45,81.69,127.38,81.78,127.17,81.83,127.03,81.79,126.92,81.69,126.92,81.60,127.10,81.56,127.28,81.54,127.42,81.50,127.42,81.47,127.65,81.47,127.88,81.49,128.07,81.50,128.07,81.51,128.07,81.54,127.92,81.61,127.78
RZ_1236831_2633,0,29510,49,0,1,81.69,127.62,81.71,127.55,81.71,127.47,81.70,127.42,81.65,127.50,81.60,127.72,81.53,127.90,81.50,128.05,81.56,127.95,81.62,127.88,81.70,127.85,81.72,127.90,81.74,127.95,81.70,127.95,81.69,127.97,81.66,128.00,81.64,128.25,81.60,128.47,81.56,128.68,81.56,128.68,81.56,128.50,81.55,128.20,81.55,127.92,81.54,127.83,81.55,127.78,81.65,127.70,81.75,127.83,81.80,128.03,81.71,128.43,81.62,128.60,81.61,128.72,81.65,128.68,81.69,128.62,81.69,128.62,81.70,128.62,81.71,128.62,81.72,128.60,81.75,128.57,81.75,128.57,81.71,128.60,81.69,128.65,81.69,128.65,81.69,128.62,81.69,128.62,81.67,128.62,81.66,128.57,81.67,128.55,81.71,128.65,81.75,128.80
RZ_1236831_2634,0,29510,50,0,1,81.83,128.95,81.88,128.95,81.94,128.97,81.94,129.03,81.94,129.07,81.92,128.93,81.91,128.75,81.86,128.57,81.81,128.62,81.79,128.72,81.79,128.85,81.83,128.95,81.85,129.03,81.83,128.95,81.79,128.80,81.75,128.68,81.70,128.80,81.66,128.88,81.71,129.00,81.80,129.05,81.85,128.97,81.81,128.82,81.81,128.62,81.85,128.57,81.85,128.68,81.80,128.85,81.75,129.03,81.72,129.10,81.67,129.07,81.61,129.03,81.66,128.97,81.74,128.93,81.81,129.03,81.80,129.12,81.80,129.22,81.81,129.10,81.83,128.95,81.84,128.82,81.83,128.80,81.81,128.80,81.85,128.80,81.90,128.80,81.92,128.90,81.90,129.00,81.86,129.18,81.89,129.22,81.91,129.20,81.86,129.07,81.80,128.97,81.72,128.95
RZ_1236831_2635,0,29510,50,0,1,81.71,128.95,81.70,128.85,81.69,128.72,81.69,128.62,81.76,128.80,81.85,128.95,81.84,129.10,81.74,128.97,81.72,128.85,81.81,128.72,81.90,128.70,81.91,128.70,81.92,128.75,81.92,128.80,81.95,128.82,81.96,128.88,82.01,128.90,82.05,128.90,82.06,128.88,82.04,128.75,81.99,128.68,81.95,128.68,81.91,128.75,81.91,128.68,81.91,128.53,81.89,128.53,81.86,128.72,81.88,128.88,81.91,128.88,81.95,128.85,81.92,128.97,81.91,129.07,81.92,129.12,81.97,129.10,82.03,129.05,82.06,129.07,82.06,129.07,82.08,129.05,82.09,129.05,82.08,129.05,82.05,129.05,82.03,129.10,82.03,129.18,82.03,129.22,82.05,129.25,82.08,129.22,82.08,129.22,82.05,129.20,81.96,129.20,81.90,129.20
RZ_1236831_2636,0,29510,50,0,1,81.83,129.25,81.81,129.28,81.80,129.22,81.80,129.15,81.89,129.07,81.97,129.07,82.08,129.00,82.08,128.95,82.04,128.90,82.00,129.03,81.96,129.10,81.99,129.12,82.01,128.97,82.08,128.85,82.12,128.72,82.10,128.68,82.03,128.68,81.97,128.72,81.99,128.75,82.00,128.75,82.00,128.75,82.00,128.80,82.03,128.85,82.03,128.88,82.01,128.97,82.01,128.90,82.05,128.82,82.08,128.93,82.04,129.20,82.01,129.40,81.99,129.40,81.99,129.40,82.08,129.47,82.16,129.40,82.21,129.28,82.15,129.25,82.05,129.25,82.01,129.25,82.00,129.20,82.04,129.03,82.05,128.88,82.04,128.72,82.08,128.72,82.12,128.72,82.19,128.72,82.20,128.70,82.21,128.65,82.14,128.62,82.05,128.68,81.97,128.72
RZ_1236831_2637,0,29510,50,0,1,81.99,128.75,82.00,128.80,82.05,128.85,82.09,128.90,82.12,128.97,82.10,129.00,82.09,129.05,82.11,129.05,82.19,129.05,82.25,129.05,82.26,129.05,82.24,128.85,82.20,128.62,82.12,128.57,82.08,128.75,82.04,128.95,82.03,128.95,82.03,128.95,82.06,128.95,82.10,128.97,82.14,129.03,82.16,129.07,82.19,129.15,82.14,129.22,82.08,129.12,82.00,128.95,81.99,128.78,81.99,128.78,82.04,128.75,82.05,128.90,82.06,129.03,82.05,129.00,82.05,128.80,82.06,128.62,82.09,128.60,82.10,128.62,82.16,128.72,82.22,128.82,82.28,128.90,82.25,128.80,82.17,128.70,82.11,128.72,82.09,128.85,82.11,128.97,82.12,128.97,82.11,129.07,82.10,129.18,82.09,129.25,82.10,129.00,82.16,128.72
RZ_1236831_2638,0,29510,50,0,1,82.21,128.65,82.24,128.85,82.22,129.05,82.22,129.05,82.20,129.07,82.17,129.07,82.15,128.85,82.20,128.62,82.25,128.32,82.26,128.25,82.20,128.50,82.15,128.82,82.14,128.93,82.12,128.72,82.12,128.50,82.12,128.50,82.16,128.60,82.20,128.70,82.24,128.80,82.22,128.78,82.22,128.80,82.21,128.85,82.21,128.85,82.16,128.72,82.11,128.53,82.08,128.40,82.09,128.32,82.10,128.40,82.15,128.45,82.19,128.50,82.21,128.47,82.22,128.45,82.24,128.40,82.24,128.35,82.25,128.28,82.25,128.20,82.24,128.15,82.17,128.18,82.11,128.20,82.08,128.18,82.10,128.10,82.14,128.03,82.17,127.97,82.26,127.90,82.33,127.85,82.38,127.83,82.36,128.00,82.34,128.20,82.31,128.20,82.31,127.97
RZ_1236831_2639,0,29510,50,0,1,82.31,127.78,82.30,127.78,82.29,127.78,82.28,127.80,82.28,127.78,82.26,127.78,82.26,127.80,82.26,127.97,82.29,128.20,82.31,128.38,82.35,128.35,82.38,128.22,82.40,128.18,82.40,128.15,82.40,128.15,82.40,128.10,82.40,127.97,82.40,128.00,82.40,128.00,82.36,128.05,82.33,128.00,82.29,127.92,82.30,127.83,82.33,127.78,82.38,127.75,82.44,127.83,82.45,127.90,82.45,127.95,82.44,127.85,82.44,127.70,82.46,127.58,82.47,127.42,82.51,127.28,82.54,127.25,82.53,127.65,82.47,128.05,82.47,128.22,82.51,128.07,82.49,127.95,82.41,127.95,82.35,127.90,82.39,127.78,82.44,127.65,82.47,127.58,82.50,127.53,82.53,127.50,82.54,127.58,82.54,127.67,82.54,127.83,82.54,127.90
RZ_1236831_2640,0,29510,50,0,1,82.50,127.85,82.45,127.75,82.46,127.62,82.51,127.62,82.53,127.67,82.47,127.72,82.42,127.78,82.46,127.78,82.51,127.85,82.54,127.95,82.53,127.85,82.53,127.67,82.54,127.50,82.54,127.47,82.54,127.47,82.54,127.45,82.54,127.42,82.53,127.40,82.51,127.42,82.50,127.47,82.51,127.50,82.53,127.50,82.54,127.58,82.49,127.65,82.44,127.70,82.40,127.67,82.40,127.58,82.41,127.40,82.50,127.20,82.59,127.15,82.67,127.22,82.66,127.28,82.55,127.33,82.44,127.33,82.34,127.33,82.35,127.28,82.36,127.40,82.36,127.55,82.36,127.38,82.35,127.05,82.38,127.00,82.41,127.28,82.46,127.60,82.49,127.65,82.50,127.50,82.47,127.28,82.44,127.03,82.40,126.95,82.44,126.95,82.49,127.03
RZ_1236831_2641,0,29510,50,0,12,82.55,127.10,82.58,127.12,82.59,127.12,82.59,127.10,82.55,127.10,82.47,127.08,82.40,127.08,82.36,127.05,82.35,127.05,82.41,127.03,82.47,126.90,82.54,126.75,82.51,126.65,82.50,126.67,82.46,126.62,82.44,126.55,82.49,126.42,82.54,126.38,82.56,126.40,82.53,126.40,82.54,126.40,82.59,126.38,82.66,126.38,82.67,126.53,82.67,126.70,82.64,126.88,82.55,126.88,82.49,126.88,82.51,126.88,82.59,126.92,82.60,127.00,82.54,126.90,82.46,126.75,82.46,126.65,82.45,126.78,82.44,126.88,82.42,126.90,82.40,126.88,82.39,126.88,82.35,126.92,82.34,126.92,82.34,126.88,82.36,126.80,82.39,126.72,82.40,126.70,82.40,126.70,82.40,126.67,82.39,126.78,82.36,126.90,82.38,126.83
RZ_1236831_2642,0,29510,50,0,12,82.41,126.65,82.46,126.50,82.49,126.53,82.49,126.53,82.50,126.53,82.49,126.47,82.53,126.38,82.59,126.28,82.66,126.40,82.70,126.55,82.71,126.70,82.69,126.72,82.66,126.75,82.65,126.78,82.66,126.62,82.69,126.40,82.72,126.20,82.76,126.20,82.75,126.28,82.71,126.33,82.66,126.33,82.65,126.28,82.64,126.22,82.64,126.17,82.67,126.20,82.70,126.20,82.72,126.20,82.69,126.35,82.66,126.50,82.64,126.72,82.61,126.78,82.59,126.83,82.58,126.85,82.59,126.53,82.60,126.22,82.59,126.17,82.56,126.45,82.55,126.53,82.51,126.33,82.49,126.12,82.49,126.17,82.51,126.22,82.53,126.25,82.54,126.10,82.58,125.95,82.62,125.92,82.64,126.03,82.67,126.08,82.70,126.05,82.71,126.05
RZ_1236831_2643,0,29510,50,0,4,82.70,126.08,82.69,126.05,82.70,125.95,82.70,125.88,82.70,126.15,82.70,126.45,82.70,126.60,82.69,126.40,82.69,126.22,82.69,126.25,82.70,126.30,82.71,126.42,82.70,126.55,82.67,126.35,82.64,126.15,82.61,125.92,82.59,126.10,82.59,126.17,82.60,126.00,82.61,125.72,82.62,125.42,82.62,125.38,82.62,125.33,82.60,125.33,82.59,125.35,82.53,125.38,82.49,125.40,82.55,125.38,82.65,125.33,82.75,125.30,82.72,125.30,82.69,125.33,82.67,125.38,82.66,125.42,82.65,125.42,82.65,125.45,82.65,125.47,82.65,125.60,82.65,125.67,82.65,125.75,82.65,125.72,82.66,125.78,82.64,125.85,82.62,125.90,82.62,125.97,82.65,125.97,82.70,125.97,82.72,125.90,82.75,125.90,82.72,126.12
RZ_1236831_2644,0,29510,50,0,4,82.70,126.33,82.69,126.45,82.67,126.33,82.67,126.20,82.64,126.12,82.60,126.15,82.56,126.05,82.61,125.88,82.66,125.70,82.70,125.65,82.66,125.78,82.61,125.97,82.58,126.20,82.55,126.25,82.55,126.25,82.58,126.12,82.59,126.08,82.60,126.03,82.60,126.05,82.60,126.15,82.60,126.25,82.58,126.00,82.56,125.60,82.61,125.25,82.69,125.40,82.72,125.50,82.70,125.58,82.67,125.45,82.69,125.25,82.67,125.05,82.65,125.08,82.62,125.33,82.65,125.62,82.62,125.80,82.64,125.78,82.61,125.67,82.62,125.60,82.62,125.53,82.64,125.50,82.62,125.45,82.60,125.42,82.58,125.45,82.62,125.60,82.66,125.78,82.70,125.85,82.71,125.78,82.74,125.70,82.76,125.78,82.75,125.88,82.75,125.75
RZ_1236831_2645,0,29510,50,0,4,82.80,125.53,82.86,125.45,82.83,125.60,82.74,125.78,82.66,125.80,82.69,125.85,82.71,125.90,82.71,125.97,82.70,126.03,82.74,125.97,82.78,125.85,82.75,125.75,82.70,125.65,82.62,125.55,82.61,125.47,82.65,125.53,82.71,125.65,82.78,125.70,82.84,125.75,82.89,125.72,82.89,125.88,82.83,126.03,82.75,126.03,82.75,125.88,82.79,125.75,82.80,125.72,82.83,125.67,82.81,125.58,82.83,125.53,82.83,125.55,82.83,125.62,82.81,125.72,82.86,125.67,82.92,125.62,82.96,125.58,82.95,125.60,82.94,125.62,82.94,125.62,82.91,125.58,82.91,125.50,82.92,125.47,82.91,125.53,82.89,125.55,82.86,125.55,82.88,125.50,82.91,125.45,82.95,125.40,82.97,125.40,82.97,125.28,82.91,125.20
RZ_1236831_2646,0,29510,50,0,4,82.85,125.30,82.78,125.55,82.83,125.67,82.88,125.50,82.90,125.33,82.88,125.22,82.85,125.35,82.85,125.47,82.86,125.45,82.85,125.22,82.86,125.00,82.86,125.08,82.88,125.25,82.85,125.33,82.88,125.22,82.92,125.10,82.99,125.08,82.95,125.20,82.89,125.30,82.83,125.40,82.84,125.35,82.86,125.33,82.90,125.30,82.92,125.55,82.92,125.80,82.89,126.03,82.84,126.03,82.83,125.95,82.85,125.78,82.90,125.50,82.95,125.45,82.96,125.50,82.89,125.67,82.81,125.70,82.75,125.70,82.76,125.60,82.79,125.50,82.83,125.40,82.85,125.40,82.84,125.40,82.80,125.30,82.83,125.22,82.89,125.12,82.94,125.17,82.92,125.12,82.92,125.05,82.91,124.97,82.92,124.97,82.92,124.92,82.91,124.88
RZ_1236831_2647,0,29510,50,0,4,82.89,124.90,82.88,125.10,82.88,125.30,82.89,125.50,82.89,125.55,82.88,125.62,82.86,125.38,82.85,125.15,82.81,124.90,82.72,124.92,82.64,124.95,82.51,124.95,82.22,125.25,81.94,125.53,81.51,125.75,81.28,125.67,80.84,125.65,80.58,125.83,80.30,126.03,80.14,126.22,79.99,126.65,79.80,127.10,79.56,127.53,79.34,127.58,79.21,127.62,79.28,127.83,79.33,128.00,79.36,128.35,79.38,128.53,79.39,128.68,79.40,128.65,79.40,128.65,79.40,128.65,79.40,128.47,79.40,128.25,79.40,128.25,79.44,128.45,79.47,128.65,79.50,128.47,79.44,128.30,79.36,128.15,79.31,128.00,79.34,127.83,79.35,127.65,79.29,127.80,79.21,128.00,79.19,128.22,79.24,128.28,79.31,128.32,79.33,128.30
RZ_1236831_2648,0,29510,50,0,4,79.24,128.28,79.17,128.28,79.14,128.30,79.21,128.28,79.24,128.28,79.24,128.25,79.22,128.25,79.22,128.22,79.28,128.20,79.33,128.18,79.36,128.32,79.34,128.50,79.33,128.70,79.30,128.72,79.29,128.72,79.25,128.72,79.24,128.50,79.24,128.28,79.24,128.05,79.25,128.03,79.28,128.03,79.34,128.00,79.38,128.00,79.41,128.00,79.42,127.92,79.45,127.88,79.47,127.95,79.46,128.12,79.42,128.30,79.40,128.30,79.38,128.32,79.40,128.22,79.45,128.15,79.49,128.38,79.50,128.72,79.50,128.78,79.50,128.47,79.50,128.30,79.49,128.40,79.42,128.47,79.35,128.47,79.33,128.45,79.39,128.12,79.45,127.78,79.44,127.35,79.39,127.25,79.38,127.22,79.42,127.33,79.46,127.55,79.47,127.75
RZ_1236831_2649,0,29510,50,0,4,79.49,127.80,79.50,127.75,79.50,127.62,79.50,127.65,79.45,127.72,79.40,127.83,79.38,127.90,79.41,127.62,79.45,127.35,79.47,127.00,79.47,126.92,79.47,127.08,79.46,127.28,79.46,127.45,79.46,127.35,79.50,127.35,79.54,127.42,79.58,127.50,79.60,127.47,79.62,127.42,79.64,127.42,79.64,127.42,79.64,127.42,79.64,127.45,79.54,127.50,79.44,127.58,79.46,127.67,79.62,127.67,79.78,127.65,79.74,127.60,79.66,127.42,79.60,127.25,79.66,127.10,79.71,127.08,79.79,126.95,79.80,126.83,79.81,126.85,79.81,126.97,79.81,127.15,79.84,127.17,79.86,127.17,79.92,127.17,79.95,127.12,79.95,127.03,79.92,126.92,79.90,126.88,79.90,126.88,79.89,126.90,79.88,126.92,79.88,126.92
RZ_1236831_2650,0,29510,50,0,4,79.86,126.90,79.88,126.85,79.88,126.83,79.88,126.78,79.89,126.72,79.90,126.72,79.91,126.70,79.91,126.65,79.91,126.65,79.91,126.67,79.95,126.70,79.99,126.70,80.00,126.85,79.96,126.97,79.92,127.03,79.95,126.90,79.97,126.80,79.99,126.92,79.96,127.03,79.95,127.10,79.95,127.03,79.96,127.05,79.97,127.10,79.96,127.17,79.92,127.17,79.88,127.15,79.85,127.12,79.85,127.03,79.94,126.88,80.03,126.72,80.08,126.67,80.06,126.67,80.05,126.70,80.05,126.65,80.04,126.58,80.03,126.53,80.01,126.42,80.00,126.38,80.05,126.38,80.09,126.42,80.17,126.45,80.20,126.58,80.24,126.67,80.22,126.80,80.21,126.80,80.19,126.58,80.17,126.35,80.19,126.15,80.20,126.22,80.20,126.40
RZ_1236831_2651,0,29510,51,0,1,80.25,126.55,80.30,126.62,80.30,126.38,80.20,126.15,80.10,126.00,80.14,126.10,80.25,126.17,80.35,126.17,80.34,126.33,80.30,126.50,80.29,126.53,80.29,126.25,80.30,125.78,80.30,125.40,80.35,124.97,80.41,124.40,80.47,123.92,80.54,123.45,80.60,122.85,80.66,122.10,80.69,121.05,80.70,120.45,80.66,120.00,80.62,120.00,80.59,119.60,80.60,118.83,80.61,118.05,80.62,117.62,80.65,117.12,80.71,116.42,80.78,115.80,80.83,115.60,80.86,115.65,80.88,115.38,80.80,114.97,80.71,114.53,80.62,114.38,80.62,114.35,80.59,114.38,80.54,113.97,80.50,113.55,80.54,113.12,80.56,112.97,80.59,112.83,80.59,112.70,80.59,112.72,80.59,112.75,80.60,112.55,80.59,112.33,80.60,111.92,80.60,111.72
RZ_1236831_2652,0,29510,50,0,1,80.60,111.67,80.60,111.85,80.58,112.03,80.56,112.20,80.53,112.30,80.53,112.40,80.58,112.30,80.62,112.22,80.69,112.17,80.60,112.25,80.51,112.25,80.42,112.20,80.41,112.12,80.40,112.20,80.39,112.28,80.38,112.38,80.36,112.40,80.35,112.45,80.33,112.47,80.33,112.17,80.28,111.83,80.25,111.58,80.24,111.70,80.29,111.88,80.34,111.90,80.38,112.00,80.39,112.05,80.40,112.12,80.40,112.08,80.42,112.03,80.45,111.95,80.45,112.17,80.44,112.38,80.42,112.40,80.36,112.20,80.29,112.03,80.20,111.97,80.17,111.92,80.19,112.00,80.15,112.12,80.12,112.28,80.16,112.17,80.25,112.10,80.34,112.08,80.33,112.20,80.30,112.50,80.24,112.78,80.21,112.75,80.20,112.45,80.22,112.15
RZ_1236831_2653,0,29510,49,0,1,80.25,112.10,80.24,112.05,80.25,112.17,80.28,112.28,80.29,112.33,80.28,112.25,80.26,112.42,80.22,112.62,80.20,112.70,80.19,112.58,80.21,112.53,80.22,112.62,80.24,112.67,80.22,112.70,80.21,112.70,80.21,112.70,80.22,112.70,80.24,112.72,80.24,112.67,80.24,112.58,80.22,112.47,80.21,112.53,80.20,112.53,80.25,112.45,80.30,112.28,80.30,112.17,80.24,112.53,80.16,112.90,80.16,112.90,80.16,112.50,80.16,112.12,80.15,112.10,80.14,112.05,80.12,112.20,80.11,112.40,80.17,112.58,80.34,112.60,80.50,112.60,80.53,112.62,80.47,112.67,80.41,112.72,80.42,112.65,80.42,112.53,80.42,112.42,80.41,112.42,80.41,112.58,80.45,112.72,80.49,112.90,80.53,112.92
RZ_1236831_2654,0,29510,50,0,1,80.53,112.72,80.53,112.50,80.59,112.33,80.62,112.58,80.60,112.83,80.53,113.05,80.45,113.10,80.47,112.90,80.51,112.67,80.55,112.72,80.54,112.97,80.50,113.03,80.47,112.83,80.49,112.62,80.53,112.62,80.49,112.62,80.40,112.62,80.33,112.60,80.41,112.50,80.51,112.42,80.58,112.35,80.54,112.35,80.50,112.38,80.49,112.40,80.50,112.40,80.51,112.35,80.53,112.35,80.54,112.38,80.54,112.45,80.54,112.58,80.58,112.65,80.61,112.70,80.66,112.62,80.66,112.58,80.65,112.53,80.64,112.55,80.64,112.62,80.64,112.67,80.65,112.70,80.64,112.50,80.60,112.33,80.58,112.25,80.59,112.35,80.66,112.55,80.74,112.65,80.72,112.75,80.70,112.67,80.64,112.58,80.61,112.47,80.62,112.45
RZ_1236831_2655,0,29510,50,0,1,80.67,112.45,80.64,112.42,80.55,112.40,80.55,112.35,80.61,112.62,80.65,112.92,80.61,112.90,80.59,112.58,80.59,112.25,80.62,112.28,80.67,112.30,80.72,112.33,80.72,112.22,80.75,112.12,80.79,112.00,80.78,111.95,80.72,111.92,80.70,111.92,80.71,112.12,80.72,112.40,80.72,112.65,80.74,112.72,80.74,112.75,80.76,112.67,80.78,112.55,80.75,112.42,80.72,112.40,80.70,112.42,80.71,112.45,80.71,112.40,80.70,112.30,80.69,112.17,80.70,112.15,80.71,112.20,80.72,112.30,80.72,112.35,80.80,112.30,80.88,112.25,80.94,112.20,80.91,112.28,80.88,112.35,80.85,112.58,80.85,112.70,80.85,112.85,80.88,112.88,80.81,112.95,80.74,112.97,80.71,113.00,80.76,112.95,80.79,112.92
RZ_1236831_2656,0,29510,50,0,1,80.76,112.95,80.76,112.95,80.78,112.92,80.83,112.88,80.85,112.88,80.88,112.88,80.89,112.85,80.91,112.80,80.92,112.78,80.94,112.83,80.90,112.88,80.90,112.92,80.91,112.90,80.91,112.90,80.90,112.80,80.89,112.67,80.90,112.45,80.90,112.38,80.86,112.33,80.81,112.35,80.75,112.33,80.72,112.28,80.75,112.55,80.79,112.85,80.81,113.15,80.81,113.15,80.78,113.15,80.75,113.12,80.75,113.08,80.78,113.00,80.83,112.95,80.88,112.92,80.84,112.95,80.78,112.97,80.71,113.05,80.71,113.12,80.71,113.05,80.72,112.92,80.75,112.83,80.78,112.88,80.79,112.92,80.81,113.03,80.84,113.08,80.88,113.12,80.79,113.10,80.71,112.92,80.70,112.75,80.78,112.60,80.84,112.53,80.89,112.47
RZ_1236831_2657,0,29510,50,0,1,80.94,112.55,80.92,112.62,80.88,112.75,80.83,112.80,80.83,112.83,80.84,112.80,80.84,112.83,80.84,112.88,80.85,112.90,80.88,112.95,80.89,113.08,80.88,113.20,80.81,113.28,80.75,113.22,80.74,113.20,80.78,113.20,80.81,113.22,80.81,113.08,80.81,112.88,80.80,112.85,80.76,113.03,80.74,113.10,80.71,112.95,80.70,112.80,80.67,112.75,80.79,112.78,80.90,112.80,81.00,112.80,80.96,112.90,80.94,113.00,80.95,113.10,80.96,113.17,81.03,113.25,81.05,113.30,80.97,113.33,80.88,113.33,80.78,113.42,80.76,113.53,80.75,113.65,80.72,113.67,80.72,113.70,80.72,113.70,80.74,113.55,80.75,113.38,80.76,113.25,80.78,113.33,80.75,113.40,80.71,113.25,80.64,113.05,80.58,112.83
RZ_1236831_2658,0,29510,50,0,11,80.51,112.80,80.36,112.80,80.24,112.72,80.10,112.60,80.05,112.42,79.86,112.33,79.71,112.28,79.55,112.25,79.53,112.10,79.51,111.97,79.51,111.78,79.53,111.55,79.53,111.35,79.54,111.25,79.51,111.25,79.49,111.25,79.45,111.22,79.50,111.20,79.56,111.10,79.62,111.03,79.59,110.70,79.53,110.45,79.45,110.25,79.44,110.33,79.46,110.38,79.49,110.38,79.54,110.38,79.58,110.42,79.58,110.53,79.54,110.65,79.54,110.65,79.59,110.53,79.62,110.40,79.62,110.33,79.62,110.38,79.59,110.40,79.54,110.30,79.50,110.17,79.54,110.03,79.56,110.03,79.60,110.03,79.62,109.95,79.65,109.90,79.66,109.88,79.65,109.95,79.59,110.10,79.55,110.22,79.53,110.30,79.56,110.35,79.58,110.42
RZ_1236831_2659,0,29510,50,0,11,79.58,110.47,79.56,110.50,79.55,110.47,79.54,110.40,79.59,110.30,79.66,110.42,79.74,110.65,79.72,110.90,79.67,110.92,79.58,110.88,79.51,110.70,79.49,110.55,79.53,110.42,79.54,110.42,79.49,110.38,79.42,110.33,79.39,110.42,79.41,110.53,79.44,110.58,79.44,110.47,79.50,110.40,79.56,110.40,79.61,110.42,79.59,110.50,79.55,110.50,79.55,110.47,79.53,110.45,79.51,110.47,79.50,110.50,79.50,110.55,79.51,110.58,79.53,110.58,79.51,110.70,79.46,110.80,79.40,110.70,79.38,110.50,79.30,110.38,79.25,110.45,79.20,110.53,79.19,110.50,79.17,110.50,79.24,110.50,79.31,110.53,79.41,110.65,79.46,110.78,79.50,110.92,79.50,110.97,79.51,110.72,79.51,110.47,79.53,110.20
RZ_1236831_2660,0,29510,50,0,11,79.53,110.17,79.53,110.42,79.51,110.67,79.50,110.85,79.47,110.78,79.46,110.70,79.46,110.70,79.49,110.55,79.51,110.40,79.49,110.30,79.47,110.35,79.51,110.53,79.56,110.70,79.59,110.83,79.56,110.80,79.53,110.78,79.53,110.88,79.53,110.92,79.53,110.92,79.53,110.75,79.50,110.65,79.46,110.67,79.44,110.75,79.45,110.83,79.45,110.92,79.46,111.05,79.46,111.17,79.46,111.17,79.46,111.17,79.47,111.17,79.47,111.20,79.47,111.22,79.46,111.25,79.45,111.25,79.45,111.22,79.46,111.22,79.47,111.25,79.50,111.30,79.53,111.35,79.50,111.40,79.45,111.30,79.41,111.20,79.42,111.10,79.42,111.08,79.44,111.03,79.45,110.97,79.46,110.92,79.46,110.97,79.46,111.00,79.45,111.25
RZ_1236831_2661,0,29510,50,0,1,79.45,111.50,79.44,111.78,79.42,111.85,79.42,111.88,79.45,111.80,79.49,111.70,79.51,111.65,79.50,111.38,79.45,111.12,79.39,110.88,79.38,110.88,79.36,110.80,79.35,110.75,79.34,110.78,79.36,110.83,79.41,110.90,79.46,110.92,79.46,110.95,79.47,110.97,79.45,111.00,79.42,111.03,79.35,111.05,79.31,111.03,79.25,111.00,79.25,110.95,79.33,110.90,79.41,110.80,79.45,110.70,79.40,110.67,79.41,110.75,79.49,110.80,79.55,110.80,79.54,110.83,79.54,110.85,79.54,110.88,79.54,110.90,79.54,110.83,79.53,110.75,79.49,110.70,79.46,110.83,79.45,110.97,79.45,111.12,79.45,111.22,79.47,111.25,79.50,111.22,79.53,111.22,79.53,111.10,79.53,110.97,79.53,110.83,79.53,110.80
RZ_1236831_2662,0,29510,51,0,1,79.58,110.80,79.62,110.83,79.61,110.85,79.56,110.83,79.54,110.78,79.56,110.72,79.54,110.95,79.49,111.22,79.45,111.42,79.50,111.38,79.56,111.30,79.64,111.33,79.64,111.40,79.66,111.47,79.69,111.45,79.71,111.40,79.71,111.35,79.56,111.40,79.41,111.42,79.26,111.47,79.26,111.50,79.26,111.47,79.28,111.45,79.28,111.42,79.30,111.35,79.34,111.28,79.36,111.05,79.38,110.95,79.36,110.83,79.36,111.03,79.36,111.22,79.35,111.45,79.26,111.47,79.16,111.50,79.09,111.47,79.08,111.47,79.08,111.47,79.08,111.42,79.08,111.40,79.16,111.40,79.25,111.40,79.36,111.42,79.36,111.42,79.33,111.47,79.28,111.53,79.24,111.50,79.24,111.42,79.20,111.40,79.16,111.40,79.12,111.58,79.12,111.67
RZ_1236831_2663,0,29510,51,0,1,79.15,111.72,79.17,111.62,79.21,111.53,79.22,111.42,79.24,111.35,79.25,111.35,79.25,111.38,79.22,111.33,79.19,111.25,79.16,111.17,79.17,111.20,79.17,111.20,79.15,111.42,79.11,111.62,79.14,111.67,79.17,111.53,79.19,111.35,79.16,111.33,79.16,111.28,79.16,111.35,79.16,111.45,79.12,111.62,79.10,111.67,79.08,111.72,79.08,111.67,79.08,111.58,79.09,111.50,79.14,111.42,79.19,111.40,79.16,111.38,79.11,111.38,79.06,111.35,79.06,111.35,79.10,111.35,79.12,111.50,79.16,111.62,79.17,111.85,79.20,111.90,79.19,111.70,79.16,111.42,79.17,111.17,79.22,111.05,79.30,110.95,79.33,110.88,79.33,110.95,79.29,110.97,79.26,110.97,79.24,110.90,79.22,110.88,79.21,110.72,79.16,110.62
RZ_1236831_2664,0,29510,50,0,1,79.11,110.70,79.09,110.90,79.11,111.08,79.14,111.00,79.15,110.90,79.16,110.72,79.19,110.62,79.21,110.58,79.20,110.78,79.20,111.05,79.19,111.30,79.20,111.35,79.17,111.33,79.06,111.38,78.95,111.47,78.88,111.60,78.90,111.58,78.91,111.47,78.96,111.35,79.00,111.33,79.04,111.22,79.03,111.22,79.01,111.20,79.00,111.22,79.00,111.17,79.04,111.12,79.06,111.12,79.08,111.17,79.04,111.22,79.01,111.25,79.09,111.08,79.16,110.90,79.22,110.70,79.19,110.67,79.15,110.62,79.14,110.58,79.12,110.78,79.12,111.00,79.12,111.28,79.14,111.33,79.15,111.25,79.10,111.15,79.05,111.05,79.09,111.03,79.21,110.95,79.33,110.90,79.26,110.88,79.16,110.88,79.08,111.00,79.08,111.10
RZ_1236831_2665,0,29510,49,0,12,79.11,111.20,79.17,111.17,79.22,111.15,79.26,111.10,79.26,111.05,79.28,110.95,79.22,110.90,79.15,110.83,79.11,110.75,79.12,110.72,79.15,110.70,79.16,110.72,79.19,110.78,79.20,110.88,79.21,110.95,79.16,111.00,79.11,110.97,79.12,110.88,79.16,110.80,79.17,110.80,79.14,110.85,79.11,110.80,79.09,110.72,79.08,110.62,79.09,110.58,79.10,110.80,79.06,111.05,79.01,111.33,78.97,111.35,78.99,111.30,79.00,111.20,79.00,111.10,79.01,111.05,79.04,111.08,79.05,111.08,79.06,110.97,79.09,110.90,79.11,110.80,79.14,110.80,79.19,110.85,79.24,110.90,79.25,110.95,79.25,110.88,79.20,110.83,79.15,110.75,79.12,110.83,79.15,110.92,79.16,111.03,79.15,111.08
RZ_1236831_2666,0,29510,50,0,4,79.14,111.05,79.12,111.00,79.11,110.97,79.10,110.97,79.09,110.88,79.08,110.72,79.09,110.58,79.12,110.62,79.17,110.72,79.17,110.92,79.16,111.03,79.14,111.15,79.14,111.20,79.15,111.25,79.17,111.22,79.21,111.20,79.28,111.17,79.31,111.20,79.33,111.22,79.30,111.17,79.28,111.10,79.28,110.97,79.28,110.88,79.25,110.78,79.24,110.70,79.21,110.72,79.22,110.90,79.22,111.00,79.21,111.00,79.19,110.92,79.16,110.90,79.19,110.83,79.21,110.78,79.24,110.72,79.24,110.70,79.24,110.70,79.21,110.80,79.14,110.92,79.09,110.67,79.12,110.33,79.19,110.05,79.16,110.20,79.09,110.42,78.99,110.53,78.96,110.53,78.91,110.38,78.89,110.25,78.97,110.35,79.10,110.55,79.20,110.72
RZ_1236831_2667,0,29510,50,0,4,79.17,110.67,79.17,110.62,79.19,110.90,79.17,111.20,79.14,111.05,79.11,110.62,79.12,110.15,79.11,110.12,79.10,110.08,79.06,110.20,79.01,110.38,78.95,110.55,78.91,110.58,78.91,110.60,78.91,110.60,78.91,110.55,78.91,110.47,78.92,110.45,78.95,110.50,78.97,110.60,78.99,110.67,79.01,110.70,79.09,110.67,79.16,110.62,79.21,110.53,79.21,110.42,79.17,110.40,79.14,110.17,79.10,109.95,79.10,109.78,79.06,109.90,79.03,110.03,79.01,110.10,79.03,110.12,79.05,110.17,79.01,110.28,78.99,110.35,78.99,110.42,79.00,110.42,79.01,110.40,78.95,110.40,78.91,110.40,78.89,110.45,78.96,110.50,79.03,110.55,79.06,110.60,79.04,110.67,79.01,110.72,79.00,110.72,79.01,110.50
RZ_1236831_2668,0,29510,50,0,4,79.04,110.38,79.06,110.28,79.08,110.33,79.10,110.25,79.12,110.22,79.14,110.22,79.12,110.03,79.11,109.78,79.10,109.85,79.09,110.15,79.09,110.50,79.10,110.58,79.10,110.72,79.09,110.80,79.03,110.85,78.96,110.83,78.97,110.72,79.05,110.55,79.15,110.38,79.16,110.30,79.19,110.30,79.19,110.15,79.21,109.97,79.24,109.83,79.17,109.85,79.09,110.08,79.00,110.30,78.97,110.30,78.97,110.10,79.05,109.80,79.14,109.70,79.21,109.65,79.22,109.67,79.24,109.72,79.19,109.83,79.14,109.78,79.09,109.75,79.09,109.55,79.04,109.50,78.99,109.55,78.92,109.70,78.92,109.78,78.99,109.72,79.05,109.62,79.06,109.58,79.04,109.65,78.95,109.80,78.90,109.95,78.88,109.80,78.89,109.58
RZ_1236831_2669,0,29510,50,0,4,78.91,109.35,78.92,109.33,78.95,109.38,78.96,109.40,78.99,109.30,78.99,109.25,78.97,109.17,78.95,109.22,78.94,109.20,78.94,109.15,78.99,109.25,79.04,109.45,79.00,109.67,78.91,109.75,78.84,109.75,78.84,109.85,78.84,109.95,78.92,110.00,79.03,109.97,79.11,109.80,79.11,109.70,79.09,109.60,79.08,109.38,79.11,109.12,79.16,109.00,79.21,109.12,79.22,109.28,79.25,109.30,79.30,109.33,79.34,109.33,79.29,109.28,79.19,109.22,79.05,109.17,79.01,109.15,78.99,109.12,79.01,109.00,79.03,108.92,79.03,108.83,78.97,108.83,78.92,108.83,78.88,108.85,78.86,108.83,78.89,108.75,78.92,108.62,78.96,108.60,78.96,108.65,78.96,108.67,78.97,108.62,78.99,108.58,79.04,108.58
RZ_1236831_2670,0,29510,49,0,4,79.08,108.62,79.12,108.47,79.17,108.28,79.21,108.25,79.25,108.40,79.24,108.55,79.25,108.53,79.26,108.50,79.26,108.50,79.22,108.50,79.17,108.50,79.14,108.53,79.12,108.58,79.14,108.72,79.16,108.88,79.15,108.75,79.14,108.50,79.09,108.28,79.06,108.28,79.00,108.45,78.95,108.60,78.86,108.80,78.84,108.83,78.83,108.88,78.84,108.95,78.85,108.95,78.84,108.88,78.81,108.78,78.79,108.65,78.78,108.55,78.76,108.60,78.75,108.75,78.74,108.88,78.74,108.88,78.76,108.85,78.81,108.83,78.86,108.83,78.88,108.83,78.86,108.83,78.85,108.80,78.83,108.83,78.80,108.88,78.79,108.92,78.79,108.92,78.80,108.92,78.80,108.92,78.81,108.90,78.81,108.90,78.81,108.95
RZ_1236831_2671,0,29510,50,0,4,78.85,109.00,78.89,109.03,78.92,108.95,78.92,108.85,78.86,108.95,78.80,109.10,78.75,109.08,78.75,108.88,78.75,108.80,78.75,108.92,78.74,109.05,78.74,109.05,78.72,109.10,78.75,109.15,78.78,109.20,78.80,109.22,78.80,109.10,78.79,108.97,78.79,108.83,78.78,108.80,78.76,108.80,78.74,108.85,78.72,108.85,78.71,108.83,78.71,108.67,78.75,108.62,78.76,108.60,78.80,108.62,78.81,108.72,78.84,108.78,78.83,108.88,78.80,108.95,78.76,109.03,78.72,109.00,78.72,108.95,78.72,108.88,78.74,108.85,78.75,108.83,78.78,108.83,78.81,108.65,78.86,108.45,78.88,108.28,78.90,108.28,78.91,108.33,78.91,108.38,78.88,108.45,78.84,108.47,78.78,108.58,78.74,108.62,78.71,108.60
RZ_1236831_2672,0,29510,50,0,4,78.71,108.35,78.72,108.10,78.74,108.00,78.75,108.10,78.75,108.17,78.76,108.25,78.76,108.35,78.80,108.50,78.81,108.65,78.84,108.72,78.83,108.72,78.80,108.67,78.78,108.65,78.76,108.62,78.76,108.65,78.75,108.67,78.76,108.75,78.76,108.80,78.76,108.83,78.75,108.80,78.74,108.78,78.74,108.80,78.75,108.85,78.78,108.90,78.80,108.75,78.78,108.58,78.74,108.42,78.67,108.40,78.65,108.33,78.64,108.28,78.66,108.28,78.75,108.33,78.81,108.50,78.86,108.65,78.85,108.78,78.83,108.90,78.81,109.03,78.85,108.95,78.91,108.75,78.97,108.50,78.97,108.45,78.96,108.40,78.94,108.40,78.91,108.72,78.89,109.05,78.85,109.42,78.86,109.50,78.92,109.60,78.99,109.62,79.00,109.45
RZ_1236831_2673,0,29510,51,0,4,78.99,109.22,78.96,109.05,78.91,109.10,78.85,109.15,78.81,109.17,78.84,109.08,78.89,108.92,78.91,108.80,78.89,109.03,78.86,109.22,78.83,109.33,78.79,109.22,78.74,109.38,78.72,109.65,78.75,109.75,78.79,109.58,78.83,109.55,78.86,109.67,78.86,109.67,78.83,109.55,78.78,109.40,78.78,109.38,78.89,109.30,79.00,109.38,79.04,109.50,78.97,109.83,78.94,109.95,78.91,110.08,78.86,110.00,78.81,110.00,78.88,109.97,78.94,109.80,78.97,109.65,78.92,109.50,78.89,109.60,78.88,109.78,78.90,109.92,78.95,110.00,78.96,110.00,78.90,110.03,78.81,110.03,78.72,109.97,78.75,109.90,78.75,109.78,78.75,109.65,78.74,109.47,78.71,109.42,78.67,109.65,78.64,109.92,78.62,109.92,78.70,109.62
RZ_1236831_2674,0,29510,51,0,1,78.79,109.55,78.86,109.72,78.84,109.90,78.80,109.85,78.78,109.88,78.78,109.88,78.81,109.88,78.85,109.72,78.86,109.45,78.85,109.25,78.86,109.15,78.88,109.20,78.89,109.25,78.88,109.28,78.84,109.35,78.86,109.25,78.88,109.10,78.91,108.92,78.92,109.15,78.94,109.38,78.92,109.60,78.90,109.62,78.85,109.65,78.80,109.65,78.83,109.62,78.88,109.58,78.91,109.62,78.91,109.65,78.92,109.67,78.94,109.70,78.94,109.67,78.94,109.58,78.83,109.47,78.72,109.42,78.69,109.42,78.75,109.50,78.86,109.65,78.90,109.83,78.96,109.85,78.97,109.72,79.00,109.62,78.97,109.60,78.95,109.65,78.92,109.50,78.92,109.33,78.91,109.25,78.89,109.35,78.88,109.45,78.86,109.45,78.86,109.45,78.84,109.47
RZ_1236831_2675,0,29510,49,0,1,78.83,109.47,78.80,109.55,78.81,109.65,78.80,109.75,78.78,109.83,78.72,109.88,78.70,109.88,78.70,109.83,78.72,109.70,78.75,109.62,78.76,109.55,78.74,109.58,78.70,109.55,78.65,109.45,78.64,109.38,78.62,109.38,78.60,109.45,78.56,109.53,78.51,109.53,78.47,109.53,78.39,109.47,78.21,109.45,77.95,109.45,77.58,109.55,77.30,109.67,76.90,109.95,76.58,110.20,76.14,110.55,75.66,110.95,75.21,111.30,74.84,111.50,74.67,111.50,74.59,111.60,74.53,111.95,74.49,112.20,74.44,112.40,74.30,112.90,74.20,113.40,74.14,113.92,74.15,113.95,74.21,113.80,74.28,113.65,74.31,113.55,74.47,113.62,74.64,113.70,74.80,113.67,74.84,113.62,74.91,113.58,74.99,113.55
RZ_1236831_2676,0,29510,50,0,1,75.05,113.53,75.05,113.53,75.06,113.67,75.08,113.83,75.09,113.83,75.10,113.62,75.10,113.47,75.09,113.47,75.10,113.50,75.10,113.58,75.10,113.72,75.09,113.88,75.09,113.75,75.10,113.55,75.11,113.28,75.11,113.22,75.09,113.15,75.05,113.12,75.03,113.15,75.00,113.15,74.97,113.17,74.96,113.15,74.96,113.12,74.97,113.30,75.03,113.47,75.06,113.70,75.10,113.75,75.14,113.70,75.15,113.67,75.15,113.65,75.12,113.72,75.11,113.60,75.09,113.45,75.06,113.33,75.05,113.38,75.04,113.53,75.03,113.65,75.03,113.75,75.01,113.80,75.00,113.90,74.99,114.00,74.97,114.08,74.99,114.15,75.00,114.17,75.01,113.95,75.03,113.72,75.01,113.47,75.03,113.42,75.05,113.40,75.09,113.38
RZ_1236831_2677,0,29510,50,0,1,75.11,113.47,75.12,113.65,75.14,113.83,75.15,113.90,75.14,113.85,75.11,113.78,75.10,113.83,75.09,113.92,75.09,113.88,75.10,113.70,75.10,113.55,75.10,113.58,75.10,113.62,75.11,113.65,75.11,113.65,75.12,113.60,75.11,113.58,75.09,113.58,75.03,113.75,74.99,113.92,74.97,113.90,75.01,113.70,75.10,113.50,75.16,113.22,75.20,112.95,75.19,112.95,75.17,113.20,75.19,113.45,75.20,113.40,75.20,113.33,75.19,113.25,75.14,113.20,75.10,113.17,75.10,113.17,75.14,113.15,75.19,113.10,75.22,113.08,75.25,113.05,75.26,113.03,75.26,112.95,75.28,112.90,75.33,112.97,75.38,113.12,75.41,113.25,75.39,113.20,75.35,113.17,75.35,113.17,75.34,113.05,75.35,112.83,75.34,112.60
RZ_1236831_2678,0,29510,50,0,1,75.33,112.50,75.26,112.55,75.24,112.62,75.24,112.70,75.30,112.70,75.36,112.65,75.39,112.60,75.42,112.58,75.42,112.60,75.44,112.75,75.42,112.95,75.42,113.08,75.42,112.88,75.47,112.60,75.54,112.33,75.60,112.38,75.49,112.50,75.36,112.58,75.36,112.47,75.49,112.33,75.62,112.40,75.65,112.53,75.59,112.53,75.51,112.38,75.47,112.38,75.51,112.55,75.53,112.72,75.50,112.72,75.50,112.67,75.54,112.62,75.56,112.67,75.58,112.75,75.56,112.70,75.64,112.55,75.71,112.55,75.76,112.67,75.75,112.83,75.72,112.85,75.79,112.72,75.83,112.62,75.89,112.50,75.90,112.50,75.90,112.53,75.86,112.58,75.84,112.55,75.84,112.50,75.84,112.38,75.84,112.30,75.84,112.25,75.83,112.28
RZ_1236831_2679,0,29510,50,0,1,75.79,112.33,75.75,112.40,75.72,112.47,75.72,112.55,75.72,112.47,75.70,112.35,75.64,112.25,75.58,112.30,75.56,112.30,75.53,112.35,75.47,112.38,75.45,112.38,75.50,112.33,75.56,112.28,75.60,112.30,75.62,112.35,75.62,112.30,75.61,112.05,75.65,111.78,75.70,111.60,75.74,111.65,75.71,112.03,75.72,112.40,75.72,112.65,75.75,112.55,75.76,112.45,75.79,112.45,75.78,112.47,75.76,112.45,75.72,112.33,75.75,112.17,75.76,112.08,75.85,112.10,75.91,112.15,75.99,112.22,75.99,112.28,75.99,112.30,75.90,112.33,75.83,112.33,75.74,112.35,75.74,112.50,75.74,112.62,75.78,112.53,75.83,112.30,75.88,112.03,75.92,111.95,75.97,111.90,76.04,111.90,76.04,111.88,76.01,111.85
RZ_1236831_2680,0,29510,51,0,1,75.99,111.83,75.97,111.78,76.00,111.70,76.00,111.85,76.00,112.03,75.96,112.17,75.94,112.30,75.90,112.40,75.89,112.45,75.86,112.33,75.84,112.10,75.83,111.92,75.86,111.78,75.90,111.72,75.90,111.70,75.88,111.67,75.84,111.88,75.83,112.08,75.83,112.28,75.85,112.28,75.88,112.33,75.89,112.38,75.90,112.42,75.97,112.40,76.05,112.30,76.05,112.22,75.99,112.15,75.91,112.10,75.95,112.05,76.00,111.85,76.05,111.70,76.05,111.83,76.05,112.08,76.03,112.38,76.00,112.42,75.96,112.47,75.96,112.42,75.99,112.42,76.03,112.45,76.08,112.33,76.06,112.12,76.05,112.03,76.01,112.15,76.03,112.25,76.10,112.20,76.16,112.17,76.20,112.22,76.16,112.30,76.10,112.25,76.06,112.10,76.03,111.90
RZ_1236831_2681,0,29510,51,0,1,76.03,111.92,75.99,111.95,75.94,112.00,75.91,111.97,75.94,111.92,75.95,111.90,75.95,111.88,75.96,111.88,76.04,111.95,76.10,112.15,76.11,112.35,76.08,112.47,76.12,112.47,76.21,112.38,76.31,112.30,76.30,112.28,76.29,112.38,76.29,112.22,76.29,112.03,76.29,112.05,76.30,112.30,76.29,112.53,76.26,112.47,76.25,112.40,76.25,112.25,76.28,112.12,76.29,111.97,76.26,111.92,76.25,112.05,76.28,112.20,76.34,112.35,76.38,112.33,76.31,112.33,76.24,112.33,76.19,112.40,76.25,112.45,76.33,112.40,76.30,112.33,76.22,112.25,76.14,112.20,76.12,112.17,76.20,112.17,76.30,112.25,76.39,112.20,76.36,112.10,76.34,112.00,76.31,112.08,76.30,112.17,76.30,112.28,76.31,112.30,76.33,112.28
RZ_1236831_2682,0,29510,50,0,1,76.33,112.22,76.30,112.22,76.29,112.28,76.34,112.38,76.40,112.45,76.49,112.40,76.51,112.20,76.54,112.03,76.56,111.83,76.59,111.78,76.55,111.75,76.49,111.80,76.42,111.85,76.41,111.88,76.47,111.88,76.55,111.70,76.60,111.55,76.56,111.58,76.53,111.75,76.50,111.95,76.49,111.97,76.51,111.95,76.56,111.88,76.56,111.75,76.53,111.70,76.47,111.88,76.47,112.08,76.46,112.28,76.46,112.33,76.46,112.40,76.47,112.45,76.54,112.40,76.61,112.30,76.61,112.22,76.55,112.20,76.50,112.08,76.49,111.92,76.47,111.80,76.49,111.85,76.53,111.85,76.60,111.88,76.66,111.92,76.71,111.97,76.75,112.08,76.76,112.15,76.76,112.22,76.76,112.25,76.76,112.08,76.76,111.85,76.78,111.60
RZ_1236831_2683,0,29510,50,0,1,76.78,111.53,76.80,111.45,76.81,111.47,76.81,111.55,76.79,111.65,76.78,111.95,76.78,112.08,76.79,112.08,76.78,111.85,76.79,112.05,76.80,112.35,76.79,112.60,76.74,112.55,76.69,112.65,76.66,112.83,76.66,112.75,76.69,112.47,76.65,112.17,76.55,112.15,76.41,112.12,76.35,112.10,76.16,112.05,76.01,112.12,75.64,112.30,75.41,112.55,75.09,112.62,74.88,112.67,74.39,112.62,73.99,112.60,73.65,112.60,73.45,112.90,73.29,113.28,73.04,113.65,72.91,113.70,72.78,113.83,72.78,114.03,72.88,114.17,72.97,114.25,73.08,114.20,73.12,114.28,73.17,114.38,73.28,114.47,73.38,114.45,73.58,114.40,73.72,114.50,73.84,114.62,73.85,114.53,73.79,114.25,73.71,114.00,73.64,114.05
RZ_1236831_2684,0,29510,50,0,1,73.64,113.97,73.70,113.92,73.75,113.88,73.76,113.92,73.67,114.05,73.55,114.15,73.47,114.15,73.42,114.10,73.42,114.05,73.45,114.05,73.46,114.28,73.49,114.47,73.50,114.65,73.50,114.62,73.50,114.53,73.50,114.40,73.54,114.28,73.56,114.22,73.58,114.17,73.56,114.17,73.51,114.17,73.47,114.12,73.46,114.05,73.50,113.97,73.59,113.97,73.65,114.17,73.72,114.35,73.74,114.47,73.71,114.42,73.66,114.38,73.62,114.38,73.60,114.38,73.59,114.40,73.62,114.33,73.69,114.22,73.75,114.33,73.76,114.45,73.70,114.60,73.61,114.60,73.53,114.62,73.51,114.62,73.53,114.70,73.53,114.78,73.54,114.80,73.55,114.65,73.58,114.47,73.61,114.42,73.62,114.50,73.67,114.60,73.71,114.58
RZ_1236831_2685,0,29510,50,0,1,73.71,114.55,73.62,114.50,73.53,114.50,73.51,114.75,73.55,115.00,73.59,115.08,73.59,114.70,73.59,114.33,73.56,114.38,73.55,114.65,73.58,114.95,73.61,114.97,73.66,114.97,73.65,114.95,73.65,114.88,73.65,114.78,73.66,114.65,73.67,114.60,73.67,114.58,73.69,114.55,73.74,114.53,73.79,114.45,73.85,114.40,73.83,114.40,73.79,114.47,73.78,114.58,73.80,114.65,73.81,114.70,73.81,114.80,73.80,115.00,73.75,115.17,73.70,115.35,73.67,115.35,73.69,115.35,73.71,115.35,73.70,115.28,73.70,115.17,73.69,115.08,73.70,115.03,73.70,115.12,73.75,115.20,73.81,115.17,73.88,115.05,73.85,115.10,73.80,115.25,73.79,115.33,73.84,115.05,73.90,114.75,73.92,114.55,73.92,114.53
RZ_1236831_2686,0,29510,49,0,1,73.91,114.50,73.91,114.47,73.84,114.78,73.78,115.05,73.72,115.30,73.76,115.22,73.80,115.12,73.85,115.08,73.91,115.03,73.97,115.05,73.99,115.12,73.95,115.20,73.91,115.17,73.90,114.83,73.92,114.50,73.94,114.47,73.94,114.75,73.95,115.00,73.95,115.03,73.91,115.05,73.86,115.15,73.83,115.25,73.85,115.33,73.89,115.35,73.90,115.35,73.90,115.30,73.89,115.28,73.90,115.22,73.92,115.22,73.92,115.45,73.90,115.70,73.89,115.97,73.89,116.03,73.90,116.05,73.91,116.17,73.95,116.25,73.97,116.22,74.01,116.00,74.05,115.65,73.99,115.45,73.90,115.47,73.80,115.65,73.79,115.78,73.79,115.78,73.84,115.88,73.88,115.92,73.90,116.00,73.90,115.95,73.90,115.95
RZ_1236831_2687,0,29510,51,0,12,73.90,115.90,73.90,116.00,73.89,116.08,73.89,116.22,73.91,116.22,73.94,116.15,73.96,116.05,73.97,115.92,74.01,115.85,74.04,115.85,74.04,115.88,74.00,115.83,73.97,115.72,73.97,115.65,73.97,115.67,73.96,115.70,73.95,115.72,74.04,115.70,74.12,115.65,74.22,115.55,74.24,115.50,74.26,115.60,74.24,115.72,74.19,115.65,74.14,115.40,74.15,115.17,74.16,115.15,74.12,115.15,74.08,115.12,74.01,115.12,74.00,115.10,73.97,115.20,73.99,115.33,73.99,115.45,73.95,115.45,73.92,115.45,73.89,115.45,73.90,115.53,73.90,115.58,73.91,115.62,73.92,115.58,73.92,115.53,73.94,115.50,74.00,115.55,74.06,115.65,74.06,115.75,74.00,115.83,73.99,115.80,74.04,115.78,73.99,115.78,73.90,115.78
RZ_1236831_2688,0,29510,49,0,4,73.80,115.80,73.80,115.85,73.81,115.78,73.85,115.72,73.88,115.65,73.88,115.65,73.91,115.60,73.97,115.58,74.00,115.58,73.97,115.62,73.96,115.67,73.96,115.70,73.97,115.70,73.97,115.70,73.97,115.72,73.97,115.72,73.99,115.72,73.99,115.70,73.95,115.67,73.92,115.62,73.92,115.58,73.94,115.53,73.95,115.53,73.96,115.58,73.97,115.60,74.01,115.58,74.04,115.60,74.06,115.70,74.08,115.80,74.03,115.88,73.95,115.72,73.94,115.60,73.99,115.42,74.04,115.40,74.04,115.62,74.04,115.88,74.04,116.08,74.05,116.05,74.06,115.97,74.03,115.97,73.99,116.05,73.95,116.12,73.95,116.17,73.95,116.30,73.91,116.45,73.88,116.62,73.84,116.67,73.84,116.70,73.86,116.75
RZ_1236831_2689,0,29510,50,0,4,73.88,116.58,73.89,116.40,73.89,116.38,73.89,116.53,73.88,116.72,73.85,116.75,73.83,116.78,73.81,116.75,73.81,116.72,73.81,116.72,73.84,116.67,73.88,116.65,73.91,116.67,73.94,116.72,73.95,116.78,73.94,116.97,73.90,117.15,73.88,117.15,73.88,117.00,73.88,116.67,73.88,116.50,73.88,116.33,73.86,116.40,73.86,116.58,73.88,116.72,73.89,116.65,73.92,116.47,73.95,116.30,73.90,116.28,73.84,116.38,73.76,116.45,73.75,116.50,73.78,116.53,73.81,116.53,73.86,116.60,73.88,116.67,73.90,116.72,73.92,116.67,73.96,116.70,74.00,116.72,74.04,116.88,73.97,116.97,73.90,116.88,73.86,116.67,73.91,116.45,73.99,116.42,74.01,116.38,74.04,116.40,74.03,116.53,74.00,116.55
RZ_1236831_2690,0,29510,99,0,1,73.95,116.45,73.89,116.30,73.84,116.33,73.90,116.35,73.96,116.38,74.01,116.33,74.00,116.40,74.00,116.45,74.01,116.47,74.05,116.45,74.09,116.42,74.05,116.38,74.00,116.38,73.97,116.47,74.01,116.60,74.04,116.70,74.04,116.67,74.01,116.65,74.00,116.65,74.00,116.58,74.00,116.53,74.00,116.47,73.97,116.47,73.94,116.47,73.89,116.47,73.89,116.50,73.91,116.50,73.95,116.42,73.97,116.35,74.03,116.33,74.01,116.38,74.01,116.35,74.01,116.33,74.05,116.33,74.09,116.40,74.08,116.53,74.08,116.60,74.06,116.70,74.04,116.75,74.01,116.83,74.00,116.85,73.99,116.80,73.99,116.70,73.97,116.60,73.97,116.58,73.99,116.55,73.99,116.65,73.97,116.72,73.97,116.83,74.05,116.80,74.12,116.72,74.12,116.65,74.05,116.58,73.99,116.58,73.99,116.62,74.00,116.58,74.03,116.50,74.04,116.33,74.05,116.30,74.05,116.42,74.01,116.58,73.97,116.62,73.91,116.53,73.90,116.58,73.90,116.72,73.92,116.92,73.94,117.00,73.91,116.95,73.89,116.83,73.86,116.67,73.86,116.72,73.88,116.80,73.81,116.90,73.76,116.97,73.71,117.00,73.70,117.00,73.69,116.95,73.70,116.88,73.75,116.83,73.79,117.03,73.80,117.25,73.80,117.42,73.80,117.38,73.79,117.40,73.79,117.45,73.78,117.47,73.78,117.47,73.79,117.47,73.80,117.47,73.80,117.42,73.74,117.38,73.69,117.35,73.64,117.45,73.61,117.58,73.64,117.65,73.69,117.62,73.74,117.60,73.76,117.60,73.76,117.55
RZ_1236831_2691,0,29510,50,0,1,73.76,117.47,73.76,117.45,73.78,117.50,73.78,117.42,73.78,117.35,73.78,117.25,73.76,117.28,73.75,117.33,73.75,117.38,73.74,117.42,73.76,117.47,73.80,117.28,73.83,117.08,73.83,116.92,73.83,116.90,73.85,116.88,73.89,116.72,73.88,116.70,73.85,116.67,73.84,116.72,73.88,116.70,73.91,116.67,73.95,116.72,73.94,116.90,73.80,117.15,73.67,117.33,73.69,117.53,73.78,117.70,73.86,117.85,73.85,117.85,73.84,117.88,73.84,117.62,73.84,117.33,73.81,117.05,73.78,117.05,73.80,116.97,73.85,116.90,73.89,116.97,73.84,117.28,73.75,117.55,73.70,117.70,73.67,117.70,73.67,117.62,73.67,117.38,73.70,117.10,73.70,117.03,73.67,117.25,73.64,117.47,73.62,117.67,73.65,117.75
RZ_1236831_2692,0,29510,50,0,1,73.70,117.83,73.74,117.78,73.78,117.72,73.79,117.75,73.74,117.85,73.69,117.83,73.65,117.83,73.66,117.75,73.67,117.80,73.67,117.83,73.62,117.88,73.56,117.97,73.50,118.05,73.49,118.10,73.49,118.05,73.47,118.00,73.46,117.90,73.44,117.78,73.42,117.80,73.42,117.90,73.42,117.97,73.44,117.90,73.47,117.95,73.51,118.00,73.49,118.05,73.44,118.03,73.38,118.05,73.38,118.08,73.44,118.08,73.51,118.08,73.58,118.05,73.56,118.03,73.49,118.03,73.41,118.22,73.36,118.45,73.38,118.45,73.38,118.25,73.39,118.05,73.39,118.10,73.39,118.15,73.38,118.20,73.36,118.20,73.35,118.10,73.33,118.03,73.30,117.97,73.28,118.08,73.29,118.10,73.33,118.05,73.38,117.92,73.44,117.72
RZ_1236831_2693,0,29510,50,0,1,73.47,117.58,73.51,117.50,73.54,117.62,73.54,117.92,73.47,118.17,73.39,118.40,73.33,118.42,73.26,118.40,73.24,118.38,73.20,118.30,73.20,118.28,73.22,118.30,73.26,118.40,73.28,118.50,73.24,118.62,73.20,118.70,73.20,118.62,73.24,118.50,73.25,118.38,73.26,118.35,73.25,118.35,73.26,118.33,73.28,118.33,73.26,118.30,73.31,118.28,73.38,118.25,73.44,118.20,73.42,118.17,73.41,118.17,73.40,118.22,73.39,118.28,73.40,118.35,73.39,118.42,73.39,118.35,73.36,118.25,73.35,118.33,73.34,118.47,73.35,118.60,73.35,118.55,73.36,118.50,73.36,118.47,73.38,118.45,73.38,118.40,73.36,118.50,73.35,118.65,73.34,118.62,73.33,118.45,73.33,118.45,73.34,118.58,73.36,118.75
RZ_1236831_2694,0,29510,50,0,1,73.38,118.78,73.35,118.78,73.35,118.78,73.35,118.80,73.35,118.75,73.34,118.67,73.33,118.58,73.31,118.58,73.30,118.55,73.28,118.40,73.26,118.25,73.24,118.12,73.22,118.20,73.22,118.30,73.21,118.38,73.21,118.50,73.24,118.58,73.24,118.60,73.22,118.53,73.19,118.45,73.17,118.38,73.16,118.40,73.19,118.55,73.22,118.83,73.26,119.00,73.24,119.10,73.22,119.05,73.19,118.95,73.17,118.92,73.15,119.03,73.14,119.15,73.11,119.28,73.10,119.25,73.17,119.17,73.25,119.08,73.28,119.00,73.22,119.03,73.20,119.15,73.21,119.22,73.22,119.22,73.22,119.15,73.20,119.12,73.20,119.10,73.25,119.03,73.33,118.95,73.40,118.90,73.40,118.97,73.38,119.03,73.35,119.10,73.34,119.10
RZ_1236831_2695,0,29510,50,0,1,73.38,119.10,73.40,119.12,73.40,119.08,73.39,119.05,73.38,119.08,73.36,119.12,73.39,119.17,73.41,119.15,73.41,119.17,73.41,119.22,73.44,119.28,73.49,119.28,73.51,119.30,73.46,119.33,73.40,119.30,73.34,119.22,73.34,119.15,73.33,119.10,73.33,119.17,73.31,119.15,73.30,119.08,73.29,119.20,73.28,119.45,73.28,119.70,73.28,119.72,73.29,119.83,73.31,119.90,73.33,120.00,73.34,119.88,73.34,119.75,73.34,119.62,73.34,119.55,73.34,119.47,73.34,119.42,73.34,119.55,73.34,119.67,73.34,119.72,73.34,119.78,73.33,119.78,73.31,119.80,73.29,119.75,73.28,119.72,73.17,119.58,73.03,119.42,72.88,119.28,72.58,119.47,72.26,119.72,71.97,119.85,71.67,119.78,71.38,119.70
RZ_1236831_2696,0,29510,50,0,1,70.90,119.67,70.60,119.62,70.12,119.88,69.71,120.22,69.30,120.55,69.08,120.47,68.83,120.38,68.65,120.28,68.53,120.22,68.53,120.22,68.54,120.30,68.56,120.45,68.58,120.62,68.60,120.78,68.60,120.95,68.61,121.00,68.64,121.03,68.70,120.95,68.81,120.83,68.92,120.78,69.00,120.72,69.04,120.75,69.03,120.75,69.11,120.72,69.20,120.72,69.30,120.72,69.30,120.62,69.33,120.55,69.34,120.45,69.36,120.45,69.39,120.42,69.40,120.42,69.40,120.35,69.36,120.28,69.31,120.35,69.26,120.53,69.26,120.65,69.26,120.60,69.26,120.60,69.25,120.62,69.24,120.60,69.22,120.47,69.22,120.33,69.20,120.25,69.19,120.25,69.17,120.28,69.15,120.28,69.14,120.17,69.12,120.08,69.15,120.08
RZ_1236831_2697,0,29510,50,0,1,69.16,120.15,69.20,120.22,69.29,120.22,69.39,120.28,69.40,120.35,69.34,120.38,69.26,120.38,69.28,120.35,69.28,120.35,69.28,120.55,69.31,120.78,69.36,120.83,69.42,120.67,69.45,120.50,69.44,120.47,69.42,120.42,69.40,120.35,69.40,120.38,69.39,120.42,69.38,120.50,69.36,120.53,69.36,120.53,69.36,120.53,69.39,120.53,69.41,120.55,69.42,120.55,69.42,120.55,69.47,120.55,69.53,120.55,69.58,120.53,69.59,120.50,69.60,120.40,69.60,120.38,69.65,120.35,69.70,120.35,69.74,120.42,69.75,120.45,69.75,120.33,69.71,120.28,69.67,120.22,69.62,120.33,69.60,120.33,69.56,120.28,69.55,120.17,69.56,120.05,69.56,120.03,69.56,120.08,69.62,120.12,69.69,120.25,69.66,120.38
RZ_1236831_2698,0,29510,50,0,1,69.56,120.50,69.53,120.50,69.61,120.45,69.69,120.45,69.72,120.47,69.72,120.53,69.74,120.55,69.66,120.53,69.58,120.40,69.59,120.12,69.67,119.90,69.74,120.00,69.72,120.20,69.71,120.50,69.71,120.58,69.71,120.70,69.70,120.75,69.69,120.70,69.67,120.55,69.69,120.42,69.70,120.35,69.72,120.30,69.72,120.25,69.76,120.20,69.79,120.17,69.81,120.17,69.79,120.10,69.78,120.03,69.76,119.92,69.78,119.92,69.78,120.03,69.78,120.12,69.76,120.22,69.78,120.10,69.78,119.97,69.74,119.85,69.70,119.88,69.67,119.92,69.70,119.92,69.72,119.92,69.81,119.90,69.91,120.00,70.01,120.12,70.04,120.22,69.99,120.25,69.94,120.30,69.84,120.35,69.81,120.40,69.80,120.33,69.83,120.25
RZ_1236831_2699,0,29510,50,0,1,69.84,120.17,69.85,120.20,69.86,120.22,69.89,120.22,69.92,120.03,70.00,119.83,70.05,119.55,70.01,119.50,69.92,119.60,69.85,119.78,69.85,120.15,69.86,120.35,69.92,120.33,69.99,120.10,70.05,119.90,70.01,119.92,69.97,119.97,69.95,120.03,69.94,120.05,69.95,120.03,69.97,119.95,69.99,119.90,69.99,119.90,69.97,119.92,69.92,120.00,69.88,120.08,69.89,120.12,69.94,120.20,70.00,120.25,69.99,120.30,69.95,120.35,69.90,120.33,69.85,120.22,69.85,120.12,69.85,120.05,69.88,120.03,69.91,120.00,69.96,119.78,69.99,119.53,70.00,119.20,70.01,119.10,70.03,119.25,70.04,119.65,70.01,120.05,70.01,119.95,70.03,119.70,70.05,119.62,70.06,119.78,70.03,119.95,69.95,120.00
RZ_1236831_2700,0,29510,50,0,1,69.94,120.05,70.00,120.17,70.06,120.25,70.06,120.28,70.06,120.15,70.05,120.00,70.08,119.92,70.10,119.83,70.12,119.72,70.12,119.83,70.10,120.00,70.10,120.17,70.10,120.17,70.10,120.12,70.10,120.05,70.10,120.00,70.10,120.03,70.12,120.03,70.15,120.10,70.15,120.15,70.12,120.17,70.15,120.08,70.21,119.95,70.25,119.85,70.25,119.78,70.26,119.72,70.28,119.65,70.28,119.65,70.25,119.62,70.25,119.58,70.25,119.47,70.24,119.38,70.11,119.35,69.99,119.38,69.95,119.38,70.04,119.33,69.99,119.33,69.86,119.30,69.75,119.17,69.78,119.05,69.80,118.92,69.83,118.95,69.89,118.85,69.94,118.72,70.00,118.60,69.99,118.60,69.96,118.67,69.97,118.72,70.00,118.80,70.04,118.85
RZ_1236831_2701,0,29510,51,0,1,70.05,118.90,70.06,118.85,70.05,118.75,70.04,118.62,69.97,118.75,69.90,118.92,69.85,119.08,69.84,119.20,69.84,119.33,69.88,119.08,69.95,118.67,70.03,118.35,70.08,118.58,70.08,118.75,70.08,118.88,70.06,118.70,70.06,118.55,70.09,118.45,70.10,118.53,70.04,118.65,69.97,118.88,69.89,119.00,69.86,118.90,69.89,118.70,69.96,118.45,70.04,118.42,70.05,118.38,70.04,118.30,70.03,118.22,70.01,118.20,70.01,118.22,70.00,118.30,70.00,118.35,70.00,118.38,70.03,118.25,70.05,118.12,70.06,118.22,70.06,118.42,70.08,118.40,70.08,118.17,70.08,118.08,70.06,118.22,70.05,118.50,70.11,118.60,70.17,118.70,70.24,118.67,70.20,118.75,70.16,118.90,70.14,119.03,70.14,118.92,70.15,118.75
RZ_1236831_2702,0,29510,50,0,1,70.10,118.60,70.01,118.60,69.92,118.53,69.91,118.45,69.95,118.40,70.04,118.40,70.10,118.38,70.14,118.20,70.11,118.08,70.11,118.10,70.12,118.25,70.09,118.40,70.04,118.33,70.00,118.20,70.03,118.05,70.04,118.17,70.06,118.38,70.09,118.60,70.05,118.65,70.01,118.58,69.96,118.28,69.97,117.97,70.11,117.92,70.25,118.05,70.39,118.12,70.40,118.08,70.39,118.00,70.22,118.00,70.08,118.05,69.95,118.10,69.96,118.15,69.97,118.17,69.97,118.22,69.97,118.25,69.97,118.25,69.97,118.28,70.01,118.28,70.05,118.38,70.03,118.45,69.96,118.58,69.91,118.67,69.92,118.72,69.91,118.72,69.89,118.60,69.86,118.40,69.88,118.25,69.97,118.15,70.09,118.15,70.14,118.17,70.00,118.20
RZ_1236831_2703,0,29510,49,0,1,69.88,118.20,69.89,118.17,69.97,118.12,70.06,118.10,70.12,118.03,70.19,117.95,70.26,117.88,70.28,117.90,70.29,117.92,70.26,117.97,70.16,117.97,70.08,118.05,70.00,118.12,70.06,118.05,70.14,117.92,70.21,117.80,70.22,117.80,70.25,117.83,70.26,117.83,70.21,117.80,70.10,117.80,69.99,117.83,70.03,117.75,70.12,117.65,70.20,117.80,70.19,118.05,70.15,118.33,70.14,118.38,70.16,118.47,70.22,118.53,70.30,118.47,70.29,118.28,70.24,118.08,70.17,117.97,70.17,117.95,70.19,117.88,70.25,117.83,70.31,117.78,70.33,117.78,70.28,117.72,70.20,117.67,70.20,117.65,70.21,117.65,70.16,117.67,70.06,117.70,70.00,117.83,70.03,117.95,70.04,118.08,70.05,118.05
RZ_1236831_2704,0,29510,50,0,12,70.04,118.05,70.03,118.08,70.03,118.08,70.05,118.03,70.06,117.97,70.06,117.97,69.97,118.03,69.89,118.15,69.80,118.22,69.80,118.33,69.80,118.38,69.79,118.15,69.78,117.90,69.76,117.62,69.74,117.62,69.74,117.58,69.75,117.55,69.75,117.62,69.75,117.72,69.74,117.78,69.78,117.72,69.83,117.67,69.83,117.70,69.80,117.78,69.76,117.90,69.81,117.97,69.85,118.08,69.86,118.08,69.84,118.08,69.83,118.05,69.78,118.12,69.71,118.25,69.70,118.38,69.72,118.28,69.76,118.15,69.75,118.00,69.75,117.90,69.74,117.85,69.71,117.78,69.69,117.80,69.67,117.90,69.66,117.97,69.66,117.97,69.67,117.95,69.69,117.90,69.66,117.83,69.62,117.75,69.69,117.62,69.79,117.60,69.88,117.72
RZ_1236831_2705,0,29510,50,0,4,69.86,117.88,69.85,118.03,69.80,118.03,69.75,118.03,69.70,118.00,69.70,118.00,69.76,118.00,69.81,118.00,69.86,117.95,69.86,117.88,69.84,117.75,69.83,117.72,69.80,117.78,69.80,117.85,69.79,117.92,69.83,117.92,69.86,117.97,69.80,117.92,69.70,117.85,69.60,117.92,69.61,118.03,69.62,118.10,69.67,118.10,69.70,118.15,69.71,118.20,69.71,118.17,69.69,118.15,69.62,118.12,69.58,118.10,69.55,118.12,69.55,118.28,69.55,118.42,69.55,118.35,69.56,118.22,69.59,118.17,69.61,118.25,69.62,118.15,69.61,117.97,69.60,117.78,69.60,117.72,69.59,117.70,69.59,117.72,69.59,117.75,69.58,117.90,69.56,117.95,69.56,117.95,69.58,117.88,69.59,117.85,69.56,117.85,69.54,117.90
RZ_1236831_2706,0,29510,50,0,4,69.51,117.95,69.53,118.00,69.55,117.97,69.59,118.00,69.62,118.03,69.66,117.92,69.61,117.80,69.58,117.62,69.51,117.58,69.50,117.62,69.47,117.67,69.45,117.70,69.45,117.70,69.47,117.72,69.49,117.80,69.46,117.80,69.54,117.92,69.64,118.03,69.72,117.92,69.70,117.70,69.66,117.55,69.64,117.65,69.62,117.72,69.64,117.65,69.60,117.58,69.58,117.45,69.58,117.38,69.61,117.28,69.70,117.25,69.71,117.28,69.72,117.30,69.65,117.33,69.59,117.38,69.54,117.45,69.54,117.53,69.54,117.62,69.55,117.72,69.58,117.53,69.59,117.30,69.59,117.12,69.59,117.22,69.62,117.40,69.66,117.53,69.67,117.58,69.66,117.50,69.65,117.42,69.66,117.38,69.67,117.38,69.67,117.40,69.64,117.42
RZ_1236831_2707,0,29510,50,0,4,69.60,117.45,69.55,117.53,69.55,117.58,69.61,117.53,69.69,117.35,69.74,117.17,69.70,117.22,69.65,117.35,69.61,117.60,69.60,117.65,69.59,117.70,69.58,117.67,69.56,117.70,69.58,117.72,69.61,117.70,69.62,117.65,69.61,117.53,69.61,117.40,69.61,117.47,69.62,117.55,69.65,117.62,69.69,117.55,69.66,117.60,69.59,117.67,69.53,117.62,69.55,117.55,69.59,117.50,69.62,117.53,69.64,117.53,69.61,117.55,69.59,117.58,69.55,117.47,69.53,117.35,69.54,117.20,69.58,117.15,69.62,117.10,69.64,117.08,69.62,117.22,69.61,117.40,69.65,117.65,69.69,117.70,69.72,117.58,69.71,117.42,69.70,117.35,69.69,117.45,69.62,117.47,69.56,117.38,69.50,117.25,69.50,117.20,69.55,117.17
RZ_1236831_2708,0,29510,50,0,1,69.61,117.17,69.70,117.12,69.72,117.03,69.76,116.95,69.75,117.12,69.71,117.30,69.66,117.50,69.64,117.47,69.66,117.40,69.70,117.17,69.75,116.85,69.72,116.55,69.71,116.50,69.70,116.62,69.71,116.75,69.75,116.75,69.78,116.75,69.79,116.75,69.76,116.90,69.80,117.10,69.85,117.15,69.89,117.00,69.88,116.83,69.88,116.75,69.90,116.70,69.84,116.70,69.76,116.72,69.75,116.75,69.83,116.67,69.91,116.58,69.92,116.50,69.90,116.58,69.86,116.65,69.83,116.72,69.83,116.75,69.83,116.75,69.83,116.75,69.83,116.65,69.80,116.58,69.79,116.62,69.80,116.75,69.84,116.90,69.89,116.92,69.91,116.78,69.94,116.60,69.92,116.38,69.89,116.35,69.86,116.35,69.81,116.38,69.78,116.50
RZ_1236831_2709,0,29510,49,0,1,69.76,116.67,69.79,116.80,69.84,116.85,69.85,116.85,69.85,116.83,69.76,116.85,69.67,116.70,69.62,116.53,69.66,116.33,69.70,116.30,69.74,116.28,69.76,116.25,69.79,116.35,69.79,116.47,69.78,116.72,69.79,116.80,69.83,116.83,69.86,116.72,69.88,116.65,69.86,116.62,69.86,116.62,69.91,116.58,69.96,116.62,69.92,116.72,69.84,116.83,69.76,116.78,69.76,116.70,69.79,116.62,69.84,116.58,69.90,116.58,69.96,116.47,70.00,116.35,69.99,116.25,69.97,116.25,69.99,116.08,70.00,115.90,70.06,116.03,70.11,116.33,70.09,116.50,70.01,116.35,69.94,116.22,69.92,116.22,69.94,116.33,69.97,116.38,70.01,116.40,69.99,116.33,69.95,116.35,69.89,116.40,69.89,116.50
RZ_1236831_2710,0,29510,50,0,1,69.88,116.53,69.89,116.55,69.90,116.25,69.92,115.95,69.99,115.65,70.04,115.67,70.08,115.75,70.06,115.80,70.05,115.83,70.01,115.88,69.97,115.92,69.94,115.97,69.92,116.03,69.90,116.08,69.88,116.17,69.84,116.20,69.83,116.12,69.80,116.03,69.80,115.92,69.83,115.90,69.90,115.85,69.97,115.80,70.01,115.70,70.03,115.67,70.03,115.62,70.03,115.65,70.03,115.65,70.01,115.58,70.01,115.53,69.96,115.58,69.92,115.62,69.95,115.72,70.01,115.75,70.08,115.78,70.06,115.75,70.08,115.78,70.10,115.83,70.10,115.90,70.08,115.92,70.06,115.90,70.06,115.88,70.05,115.80,70.05,115.72,70.05,115.67,70.05,115.65,70.09,115.65,70.11,115.65,70.12,115.75,70.14,115.80,70.15,115.85
RZ_1236831_2711,0,29510,50,0,1,70.10,115.88,70.03,115.85,69.99,115.80,70.01,115.72,70.04,115.70,70.04,115.75,69.99,115.78,69.94,115.67,69.91,115.53,69.94,115.45,69.96,115.53,69.97,115.60,69.99,115.65,69.96,115.80,69.95,115.92,69.90,116.05,69.88,116.05,69.85,116.08,69.88,116.12,69.91,116.20,69.95,116.15,69.96,116.08,69.92,115.97,69.90,115.92,69.86,115.90,69.86,115.90,69.95,115.70,70.05,115.42,70.12,115.17,70.10,115.12,70.04,115.17,69.97,115.35,69.92,115.53,69.94,115.65,69.92,115.62,69.91,115.62,69.90,115.62,69.90,115.53,69.90,115.42,69.91,115.35,69.95,115.38,70.01,115.20,70.00,115.05,69.96,115.10,69.89,115.35,69.85,115.55,69.90,115.50,69.96,115.42,70.05,115.38,70.06,115.35
RZ_1236831_2712,0,29510,50,0,1,70.10,115.35,70.12,115.35,70.11,115.33,70.10,115.28,70.10,115.22,70.11,115.25,70.10,115.30,70.08,115.40,70.05,115.50,70.09,115.45,70.11,115.33,70.12,115.22,70.12,115.22,70.15,115.22,70.16,115.22,70.19,115.10,70.19,115.03,70.17,114.95,70.14,114.97,70.09,114.97,70.06,115.03,70.05,115.10,70.06,115.15,70.05,115.12,70.09,115.12,70.12,115.10,70.06,115.17,69.97,115.17,69.89,115.15,69.90,115.10,69.92,115.12,69.94,115.12,69.92,115.12,69.97,115.12,70.04,115.12,70.09,115.15,70.08,115.15,70.08,115.10,70.00,115.10,69.96,115.10,69.92,115.15,69.94,115.30,69.91,115.47,69.99,115.67,70.06,115.80,70.14,115.92,70.16,115.97,70.20,115.97,70.20,115.78,70.16,115.58
RZ_1236831_2713,0,29510,50,0,1,70.14,115.38,70.16,115.42,70.20,115.53,70.24,115.62,70.21,115.58,70.15,115.47,70.10,115.35,70.10,115.33,70.08,115.47,70.06,115.62,70.05,115.65,70.05,115.50,70.11,115.33,70.22,115.42,70.33,115.47,70.39,115.53,70.40,115.50,70.39,115.47,70.36,115.47,70.25,115.50,70.16,115.60,70.20,115.70,70.31,115.65,70.44,115.58,70.44,115.42,70.38,115.35,70.25,115.38,70.14,115.55,70.06,115.72,70.06,115.62,70.06,115.45,70.04,115.28,70.03,115.33,70.04,115.45,70.09,115.55,70.15,115.60,70.19,115.58,70.19,115.58,70.19,115.55,70.17,115.50,70.19,115.40,70.20,115.22,70.20,115.08,70.14,115.10,70.08,115.33,70.05,115.53,70.08,115.62,70.06,115.62,70.01,115.65,69.95,115.67
RZ_1236831_2714,0,29510,51,0,1,69.97,115.70,70.04,115.75,70.10,115.78,70.09,115.80,70.00,115.83,69.90,115.97,69.79,116.10,69.76,116.15,69.81,116.08,69.89,116.00,69.97,115.95,69.99,115.90,69.99,115.83,70.00,115.80,70.01,115.80,70.03,115.83,70.03,115.83,70.01,115.88,69.99,115.88,69.97,115.85,69.90,115.80,69.81,115.78,69.71,115.78,69.69,115.83,69.74,115.88,69.81,115.88,69.90,115.85,69.92,115.90,69.96,115.97,70.00,116.05,69.96,116.10,69.91,116.08,69.86,116.08,69.84,116.10,69.81,116.12,69.80,116.15,69.80,116.12,69.83,116.12,69.85,116.15,69.89,116.12,69.89,116.08,69.91,116.03,69.96,116.00,70.01,116.03,69.99,115.80,69.94,115.62,69.95,115.47,70.00,115.62,70.03,115.70,70.00,115.72,69.96,115.70
RZ_1236831_2715,0,29510,51,0,1,69.99,115.67,70.00,115.67,70.08,115.75,70.14,115.83,70.08,115.92,69.95,115.92,69.84,115.85,69.91,115.75,69.97,115.67,69.97,115.67,69.89,115.70,69.83,115.70,69.84,115.85,69.85,116.00,69.85,116.08,69.89,116.00,69.94,115.85,69.97,115.78,69.97,115.72,69.95,115.72,69.94,115.72,69.89,115.72,69.86,115.67,69.85,115.60,69.84,115.47,69.81,115.35,69.80,115.53,69.80,115.75,69.81,115.85,69.79,115.72,69.76,115.58,69.72,115.55,69.70,115.50,69.72,115.72,69.76,115.97,69.81,116.20,69.88,116.15,69.95,116.03,70.00,115.90,69.97,115.67,69.89,115.55,69.83,115.53,69.80,115.58,69.83,115.62,69.88,115.70,69.89,115.83,69.85,115.95,69.79,115.90,69.74,115.83,69.74,115.75,69.75,115.70
RZ_1236831_2716,0,29510,50,0,1,69.76,115.70,69.75,115.65,69.72,115.62,69.71,115.60,69.71,115.60,69.74,115.53,69.75,115.47,69.75,115.65,69.79,115.90,69.83,116.08,69.80,115.90,69.74,115.75,69.66,115.65,69.67,115.65,69.69,115.70,69.70,115.72,69.71,115.78,69.72,115.80,69.72,115.85,69.74,115.88,69.72,115.72,69.72,115.55,69.70,115.45,69.67,115.60,69.66,115.72,69.66,115.62,69.67,115.47,69.70,115.33,69.70,115.30,69.71,115.30,69.72,115.35,69.72,115.40,69.71,115.42,69.70,115.42,69.67,115.45,69.65,115.47,69.62,115.53,69.69,115.65,69.78,115.80,69.90,116.05,69.97,116.08,70.04,116.10,70.05,116.05,70.01,116.22,69.99,116.70,70.00,117.35,70.12,117.75,70.25,118.12,70.31,118.38,70.39,119.10
RZ_1236831_2717,0,29510,49,0,1,70.47,119.50,70.56,119.88,70.59,120.05,70.59,120.58,70.59,121.08,70.59,121.50,70.56,121.70,70.55,121.92,70.54,122.17,70.53,122.58,70.45,122.90,70.38,123.05,70.30,123.28,70.29,123.50,70.31,123.72,70.34,123.72,70.38,123.75,70.40,123.67,70.42,123.60,70.46,123.58,70.50,123.62,70.54,123.67,70.55,123.70,70.54,123.75,70.54,123.95,70.53,124.12,70.54,124.03,70.49,123.80,70.44,123.65,70.41,123.72,70.44,123.80,70.47,123.90,70.49,124.15,70.50,124.47,70.47,124.65,70.47,124.62,70.45,124.50,70.35,124.45,70.25,124.58,70.20,124.70,70.24,124.75,70.34,124.75,70.41,124.65,70.46,124.53,70.45,124.40,70.45,124.42,70.45,124.60,70.45,124.70,70.36,124.83
RZ_1236831_2718,0,29510,50,0,11,70.29,124.78,70.25,124.80,70.31,124.78,70.38,124.78,70.42,124.78,70.44,124.78,70.38,124.75,70.33,124.75,70.28,124.75,70.29,124.75,70.30,124.78,70.28,124.78,70.25,124.78,70.28,124.80,70.31,124.88,70.38,124.95,70.38,124.97,70.38,125.03,70.40,125.08,70.42,125.12,70.46,125.20,70.49,125.28,70.51,125.15,70.51,125.00,70.50,124.85,70.47,124.83,70.45,124.83,70.41,124.83,70.38,124.85,70.36,124.85,70.35,124.88,70.33,124.90,70.31,124.97,70.28,125.00,70.24,125.03,70.20,124.72,70.26,124.42,70.35,124.42,70.41,124.62,70.39,124.85,70.38,124.83,70.34,124.85,70.30,124.90,70.33,124.92,70.38,124.85,70.42,124.72,70.44,124.60,70.49,124.53,70.53,124.78,70.56,125.03
RZ_1236831_2719,0,29510,50,0,11,70.47,125.22,70.39,125.10,70.33,124.95,70.34,124.88,70.34,124.90,70.39,124.95,70.44,125.00,70.41,125.08,70.35,125.20,70.29,125.33,70.29,125.33,70.28,125.22,70.26,125.12,70.25,125.12,70.22,125.25,70.21,125.38,70.20,125.30,70.21,125.15,70.25,124.97,70.30,125.10,70.33,125.25,70.35,125.45,70.30,125.53,70.25,125.35,70.20,125.12,70.25,124.90,70.29,124.90,70.25,124.92,70.17,124.97,70.10,124.92,70.10,124.88,70.16,124.80,70.24,124.80,70.34,124.85,70.35,124.97,70.36,125.10,70.39,125.12,70.40,125.08,70.34,125.03,70.25,125.03,70.16,124.95,70.15,124.85,70.15,124.97,70.15,125.22,70.16,125.47,70.20,125.47,70.24,125.47,70.25,125.62,70.24,125.78,70.29,125.90
RZ_1236831_2720,0,29510,50,0,3,70.34,125.80,70.39,125.45,70.39,125.17,70.39,125.08,70.39,125.17,70.34,125.28,70.28,125.28,70.22,125.33,70.25,125.40,70.34,125.47,70.44,125.53,70.53,125.53,70.54,125.47,70.54,125.50,70.53,125.58,70.51,125.72,70.42,125.80,70.31,125.85,70.22,125.90,70.21,125.88,70.24,125.80,70.33,125.72,70.40,125.67,70.44,125.70,70.41,125.75,70.39,125.78,70.36,125.72,70.35,125.67,70.34,125.58,70.33,125.53,70.30,125.50,70.31,125.58,70.35,125.62,70.39,125.65,70.35,125.53,70.33,125.40,70.29,125.50,70.26,125.72,70.25,126.15,70.25,126.35,70.31,126.50,70.36,126.40,70.41,126.25,70.40,125.95,70.39,125.72,70.36,125.62,70.35,125.78,70.33,125.92,70.35,125.92,70.39,125.83
RZ_1236831_2721,0,29510,50,0,3,70.44,125.75,70.46,125.78,70.45,125.88,70.42,126.00,70.42,125.95,70.45,125.92,70.47,125.88,70.41,125.92,70.34,126.00,70.26,126.08,70.26,126.15,70.24,126.17,70.21,126.12,70.28,126.08,70.35,126.00,70.44,125.97,70.44,126.00,70.42,126.00,70.41,125.97,70.40,125.92,70.41,126.00,70.42,126.12,70.42,126.30,70.38,126.35,70.34,126.33,70.30,126.30,70.33,126.25,70.30,126.30,70.26,126.28,70.21,126.20,70.20,126.15,70.20,126.08,70.20,126.03,70.17,126.03,70.14,126.15,70.09,126.28,70.08,126.42,70.15,126.45,70.24,126.30,70.33,126.10,70.31,126.10,70.31,126.28,70.34,126.47,70.36,126.45,70.40,126.42,70.41,126.42,70.42,126.40,70.42,126.45,70.39,126.50,70.35,126.40
RZ_1236831_2722,0,29510,50,0,3,70.33,126.22,70.31,126.10,70.31,126.10,70.34,126.12,70.36,126.10,70.39,126.08,70.36,126.25,70.34,126.42,70.35,126.60,70.36,126.58,70.39,126.53,70.36,126.47,70.35,126.28,70.34,126.08,70.34,126.10,70.35,126.30,70.35,126.55,70.35,126.60,70.35,126.45,70.38,126.25,70.39,126.25,70.39,126.45,70.38,126.53,70.38,126.25,70.36,126.00,70.36,125.92,70.33,125.97,70.31,126.03,70.31,126.08,70.33,126.22,70.35,126.30,70.36,126.28,70.40,126.33,70.42,126.45,70.45,126.58,70.44,126.58,70.42,126.60,70.41,126.62,70.38,126.67,70.36,126.70,70.36,126.72,70.36,126.72,70.34,126.75,70.30,126.78,70.29,126.78,70.30,126.75,70.33,126.70,70.36,126.65,70.38,126.60,70.34,126.60
RZ_1236831_2723,0,29510,50,0,3,70.30,126.55,70.28,126.47,70.26,126.40,70.26,126.40,70.24,126.47,70.22,126.55,70.26,126.62,70.33,126.60,70.40,126.60,70.46,126.67,70.47,126.75,70.50,126.80,70.49,126.85,70.50,126.88,70.50,126.95,70.49,127.00,70.47,127.05,70.45,126.83,70.45,126.58,70.45,126.33,70.45,126.53,70.45,126.70,70.45,127.05,70.46,127.20,70.44,127.17,70.44,126.97,70.42,126.67,70.44,126.55,70.47,126.47,70.51,126.53,70.55,126.58,70.47,126.60,70.41,126.55,70.40,126.50,70.45,126.70,70.50,126.95,70.50,127.25,70.47,127.30,70.45,127.35,70.44,127.35,70.42,127.35,70.42,127.28,70.41,127.25,70.41,127.22,70.41,127.17,70.42,127.05,70.42,126.95,70.42,126.95,70.40,126.97,70.38,127.05
RZ_1236831_2724,0,29510,50,0,3,70.39,127.10,70.42,127.15,70.45,127.15,70.45,127.17,70.44,127.17,70.41,127.28,70.38,127.38,70.41,127.38,70.50,127.03,70.61,126.70,70.67,126.60,70.70,126.88,70.70,127.15,70.70,127.35,70.70,127.40,70.69,127.42,70.69,127.40,70.70,127.38,70.70,127.38,70.71,127.35,70.74,127.35,70.74,127.35,70.71,127.35,70.66,127.28,70.64,127.17,70.59,127.08,70.59,127.05,70.61,127.03,70.66,126.97,70.74,126.92,70.78,126.92,70.76,126.92,70.71,127.08,70.66,127.22,70.66,127.35,70.71,127.33,70.76,127.20,70.81,127.03,70.80,126.85,70.80,126.75,70.81,126.70,70.81,126.70,70.81,126.78,70.79,126.90,70.70,127.00,70.61,127.05,70.54,127.08,70.54,127.00,70.60,126.90,70.67,126.72
RZ_1236831_2725,0,29510,51,0,3,70.70,126.62,70.65,126.67,70.60,126.80,70.59,127.22,70.58,127.55,70.54,127.85,70.51,127.80,70.56,127.50,70.62,127.22,70.69,126.92,70.69,126.88,70.69,126.85,70.69,126.90,70.69,126.95,70.67,127.05,70.64,127.10,70.61,127.15,70.59,127.22,70.60,127.40,70.62,127.55,70.65,127.62,70.66,127.62,70.64,127.55,70.62,127.50,70.61,127.45,70.60,127.45,70.58,127.50,70.58,127.60,70.59,127.67,70.64,127.72,70.69,127.70,70.74,127.55,70.75,127.40,70.76,127.17,70.78,127.08,70.78,126.97,70.75,127.20,70.70,127.45,70.67,127.50,70.67,127.33,70.70,127.08,70.69,126.95,70.66,126.85,70.65,126.92,70.65,127.00,70.65,127.08,70.69,127.00,70.72,126.95,70.75,127.12,70.72,127.30,70.67,127.33
RZ_1236831_2726,0,29510,51,0,3,70.61,127.20,70.69,127.03,70.80,126.80,70.94,126.58,70.97,126.67,70.99,126.92,70.97,127.20,70.97,127.20,70.92,127.22,70.85,127.33,70.83,127.42,70.86,127.25,70.91,127.03,70.92,126.83,70.96,126.80,70.99,126.72,71.00,126.65,71.00,126.65,70.91,126.70,70.83,126.72,70.81,126.72,70.91,126.65,71.03,126.75,71.10,126.88,71.12,127.08,71.16,127.15,71.17,127.15,71.15,127.03,71.10,126.85,71.03,126.75,70.97,126.72,70.97,126.70,70.99,126.65,71.01,126.53,71.03,126.40,71.04,126.30,71.03,126.25,71.00,126.25,70.99,126.20,71.00,126.15,71.00,126.33,70.99,126.60,70.97,126.85,70.99,126.47,71.00,126.12,71.01,125.83,71.03,125.95,71.01,126.03,70.99,126.03,70.99,125.92,70.99,126.05
RZ_1236831_2727,0,29510,50,0,3,70.99,126.17,70.92,126.33,70.89,126.30,70.84,126.30,70.84,126.30,70.89,126.33,71.11,126.33,71.33,126.28,71.64,126.22,71.97,126.12,72.42,125.72,72.85,125.35,73.33,124.97,73.96,124.80,74.59,124.40,75.22,123.60,75.89,122.72,76.49,121.75,77.09,121.17,77.45,120.80,77.80,120.38,77.94,120.00,78.10,119.47,78.22,119.30,78.34,118.95,78.33,118.80,78.30,118.65,78.28,118.58,78.22,118.50,78.11,118.45,78.00,118.25,77.94,117.85,77.86,117.42,77.76,117.20,77.62,117.20,77.56,117.10,77.45,117.03,77.38,116.95,77.10,117.08,76.88,117.17,76.66,117.00,76.55,116.78,76.46,116.55,76.31,116.50,76.21,116.35,76.09,116.20,75.97,116.20,75.92,116.20,75.84,116.17,75.83,116.25
RZ_1236831_2728,0,29510,50,0,3,75.80,116.33,75.78,116.20,75.74,116.00,75.71,115.75,75.72,115.72,75.74,115.67,75.65,115.70,75.56,115.90,75.46,116.10,75.46,116.28,75.46,116.28,75.42,116.30,75.39,116.03,75.35,115.72,75.35,115.45,75.35,115.45,75.35,115.45,75.40,115.47,75.45,115.47,75.44,115.50,75.38,115.50,75.31,115.50,75.31,115.55,75.34,115.58,75.38,115.60,75.41,115.60,75.42,115.50,75.42,115.40,75.36,115.28,75.29,115.28,75.22,115.38,75.24,115.50,75.25,115.62,75.26,115.60,75.28,115.58,75.20,115.55,75.12,115.55,75.01,115.55,74.99,115.62,74.97,115.70,74.97,115.75,75.05,115.85,75.12,115.92,75.22,115.97,75.25,115.97,75.26,116.03,75.19,116.10,75.10,116.12,75.08,116.03,75.15,115.92
RZ_1236831_2729,0,29510,48,0,1,75.24,115.83,75.28,115.85,75.28,115.85,75.25,115.97,75.24,116.10,75.24,116.22,75.26,116.20,75.28,116.05,75.29,115.90,75.30,115.53,75.31,115.25,75.31,115.22,75.30,115.47,75.28,115.55,75.26,115.40,75.25,115.40,75.25,115.60,75.24,115.72,75.22,115.67,75.21,115.80,75.15,115.97,75.10,116.17,75.04,115.95,75.04,115.70,75.05,115.42,75.08,115.42,75.15,115.38,75.26,115.40,75.38,115.42,75.41,115.60,75.40,115.72,75.28,115.90,75.16,115.97,75.06,115.75,75.08,115.45,75.11,115.17,75.14,115.20,75.16,115.22,75.16,115.22,75.17,115.25,75.17,115.35,75.11,115.45,75.04,115.53,75.03,115.53,75.06,115.55,75.10,115.65,75.09,115.78,75.06,115.83
RZ_1236831_2730,0,29510,51,0,1,75.03,115.78,75.01,115.65,75.01,115.62,75.01,115.62,75.04,115.67,75.08,115.67,75.10,115.50,75.19,115.35,75.26,115.22,75.34,115.25,75.34,115.40,75.33,115.50,75.33,115.45,75.31,115.35,75.22,115.25,75.12,115.30,75.06,115.45,75.12,115.58,75.19,115.72,75.25,115.75,75.28,115.88,75.29,116.00,75.26,116.05,75.24,115.92,75.28,115.80,75.31,115.75,75.30,115.78,75.25,115.78,75.20,115.80,75.12,115.80,75.06,115.75,75.00,115.62,75.01,115.50,75.04,115.38,75.12,115.30,75.21,115.22,75.29,115.08,75.29,115.03,75.29,115.17,75.31,115.38,75.34,115.38,75.36,115.17,75.34,115.00,75.31,115.03,75.31,115.03,75.33,115.03,75.34,115.05,75.35,115.08,75.22,115.10,75.11,115.12,75.05,115.17
RZ_1236831_2731,0,29510,50,0,1,75.10,115.22,75.14,115.22,75.10,115.17,75.08,115.12,75.05,115.12,75.05,115.12,75.04,115.28,75.01,115.45,75.08,115.35,75.17,115.10,75.21,114.95,75.15,115.20,75.09,115.47,75.12,115.62,75.15,115.58,75.16,115.55,75.14,115.53,75.12,115.53,75.14,115.50,75.16,115.55,75.16,115.65,75.19,115.78,75.21,115.80,75.22,115.65,75.20,115.45,75.16,115.28,75.15,115.30,75.14,115.30,75.15,115.40,75.17,115.50,75.19,115.50,75.22,115.40,75.28,115.33,75.33,115.33,75.31,115.47,75.26,115.65,75.21,115.80,75.16,115.85,75.10,115.90,75.05,115.95,75.10,115.97,75.17,115.90,75.30,115.83,75.35,115.75,75.39,115.72,75.40,115.67,75.40,115.67,75.51,115.67,75.70,115.65,75.99,115.60
RZ_1236831_2732,0,29510,50,0,1,76.17,115.58,76.39,115.60,76.62,115.58,77.05,115.53,77.40,115.47,77.81,115.35,78.04,115.10,78.29,114.80,78.36,114.62,78.41,114.58,78.44,114.55,78.40,114.55,78.28,114.25,78.16,113.92,78.03,113.62,77.94,113.67,77.79,113.80,77.67,113.90,77.56,113.92,77.51,113.90,77.45,113.85,77.38,113.83,77.33,113.78,77.34,113.72,77.36,113.75,77.35,113.80,77.38,113.90,77.39,113.95,77.42,113.90,77.41,113.85,77.40,113.67,77.39,113.62,77.36,113.60,77.34,113.70,77.30,113.83,77.34,113.90,77.39,113.90,77.46,113.88,77.49,113.88,77.53,113.88,77.49,113.90,77.41,113.95,77.34,114.00,77.30,114.05,77.30,114.12,77.29,114.20,77.29,114.17,77.29,114.12,77.30,114.17,77.30,114.25
RZ_1236831_2733,0,29510,50,0,1,77.35,114.33,77.40,114.28,77.46,114.25,77.47,114.30,77.47,114.40,77.46,114.50,77.45,114.50,77.45,114.42,77.45,114.38,77.45,114.40,77.45,114.42,77.45,114.50,77.46,114.60,77.45,114.72,77.44,114.70,77.39,114.62,77.35,114.53,77.39,114.50,77.47,114.42,77.58,114.38,77.60,114.47,77.53,114.62,77.44,114.65,77.34,114.50,77.33,114.10,77.34,113.85,77.31,113.70,77.28,113.88,77.34,114.15,77.45,114.35,77.55,114.45,77.53,114.47,77.49,114.50,77.46,114.58,77.45,114.62,77.45,114.62,77.46,114.62,77.46,114.62,77.45,114.67,77.45,114.70,77.44,114.72,77.42,114.67,77.39,114.60,77.39,114.47,77.39,114.42,77.39,114.40,77.39,114.42,77.38,114.47,77.36,114.55,77.36,114.72
RZ_1236831_2734,0,29510,49,0,1,77.31,114.88,77.29,114.83,77.30,114.62,77.35,114.45,77.42,114.50,77.50,114.55,77.56,114.50,77.62,114.38,77.66,114.30,77.62,114.35,77.55,114.42,77.49,114.47,77.49,114.47,77.50,114.55,77.51,114.70,77.53,114.83,77.54,114.88,77.54,114.88,77.49,114.88,77.42,114.95,77.45,115.00,77.54,115.08,77.59,115.10,77.55,115.08,77.51,114.97,77.53,114.88,77.55,114.85,77.58,114.72,77.58,114.50,77.56,114.28,77.55,114.22,77.54,114.38,77.55,114.70,77.56,114.95,77.56,115.12,77.55,115.17,77.55,115.20,77.55,115.20,77.54,115.20,77.54,115.17,77.54,115.17,77.54,115.15,77.50,115.10,77.46,115.08,77.44,115.10,77.45,115.20,77.45,115.30,77.46,115.25,77.47,115.15
RZ_1236831_2735,0,29510,50,0,1,77.49,114.97,77.49,114.90,77.47,114.92,77.46,114.95,77.45,114.97,77.45,114.97,77.44,115.12,77.42,115.38,77.41,115.53,77.40,115.62,77.40,115.67,77.44,115.72,77.49,115.72,77.44,115.67,77.35,115.65,77.31,115.62,77.38,115.58,77.47,115.55,77.50,115.55,77.50,115.55,77.47,115.53,77.46,115.67,77.45,115.83,77.44,115.92,77.46,115.85,77.50,115.75,77.53,115.70,77.53,115.67,77.49,115.70,77.44,115.75,77.39,115.80,77.38,115.83,77.38,115.97,77.38,116.10,77.39,116.25,77.41,116.20,77.46,116.03,77.50,115.85,77.50,115.75,77.47,115.78,77.44,115.83,77.41,115.88,77.39,116.00,77.40,116.08,77.42,116.08,77.45,115.92,77.44,115.80,77.44,115.75,77.42,115.80,77.42,115.85
RZ_1236831_2736,0,29510,51,0,1,77.42,115.85,77.42,115.80,77.42,115.70,77.42,115.67,77.44,115.78,77.44,115.92,77.41,116.10,77.41,116.10,77.46,115.85,77.53,115.65,77.54,115.50,77.53,115.60,77.51,115.67,77.51,115.72,77.45,115.75,77.38,115.78,77.39,115.78,77.46,115.88,77.50,115.95,77.46,115.95,77.44,115.83,77.49,115.70,77.53,115.88,77.58,116.03,77.59,116.15,77.60,116.12,77.58,116.10,77.50,116.17,77.44,116.20,77.39,116.22,77.41,116.22,77.44,116.17,77.45,116.12,77.46,116.10,77.46,116.17,77.42,116.25,77.36,116.17,77.31,116.00,77.33,115.60,77.33,115.35,77.31,115.10,77.31,115.12,77.34,115.15,77.38,115.12,77.36,115.10,77.31,115.00,77.29,114.92,77.31,115.00,77.26,115.28,77.15,115.55,77.04,115.72
RZ_1236831_2737,0,29510,50,0,1,77.04,115.75,77.09,115.78,77.10,115.85,77.09,115.90,77.10,115.92,77.19,115.83,77.24,115.65,77.28,115.47,77.29,115.33,77.25,115.25,77.20,115.47,77.14,115.65,77.10,115.83,77.15,115.75,77.21,115.80,77.26,115.85,77.28,115.88,77.25,116.03,77.22,116.17,77.21,116.40,77.17,116.45,77.16,116.25,77.20,115.97,77.28,115.65,77.22,115.65,77.11,115.65,77.00,115.75,77.00,115.83,77.06,116.05,77.11,116.22,77.16,116.08,77.16,115.75,77.11,115.35,77.08,115.25,77.11,115.20,77.19,115.25,77.24,115.33,77.19,115.38,77.12,115.60,77.11,115.85,77.10,116.05,77.11,115.97,77.09,115.92,77.06,115.90,77.03,115.95,77.04,115.97,77.08,115.95,77.11,116.00,77.14,116.08,77.14,116.15
RZ_1236831_2738,0,29510,51,0,1,77.14,116.08,77.14,116.05,77.14,116.05,77.15,116.10,77.14,116.00,77.12,115.83,77.11,115.65,77.06,115.62,77.01,115.65,77.05,115.67,77.12,115.67,77.14,115.67,77.00,115.58,76.88,115.45,76.90,115.38,76.97,115.42,77.03,115.47,76.97,115.47,76.91,115.47,76.86,115.45,76.85,115.47,76.84,115.55,76.85,115.62,76.85,115.67,76.88,115.72,76.92,115.75,76.97,115.78,76.99,116.05,76.99,116.33,77.00,116.40,77.00,116.10,77.00,115.70,77.04,115.47,77.09,115.42,77.12,115.47,77.12,115.47,77.10,115.47,77.09,115.45,77.08,115.47,77.09,115.53,77.08,115.62,77.03,115.85,76.97,116.05,77.00,116.12,77.05,116.10,77.12,116.08,77.14,116.03,77.11,115.80,77.08,115.55,77.05,115.60,77.06,115.80
RZ_1236831_2739,0,29510,50,0,1,77.11,115.97,77.12,115.92,77.12,115.88,77.11,115.80,77.10,115.75,77.10,115.72,77.08,115.70,77.06,115.70,77.03,115.70,77.00,115.75,77.00,115.72,77.01,115.65,77.03,115.55,77.00,115.65,76.97,115.78,76.96,115.88,76.97,115.83,76.95,115.75,76.89,115.70,76.84,115.67,76.88,115.80,76.92,116.03,76.96,116.25,76.89,116.40,76.80,116.45,76.71,116.53,76.67,116.58,76.64,116.60,76.62,116.42,76.65,116.22,76.72,116.05,76.79,116.08,76.81,116.00,76.81,115.85,76.81,115.65,76.89,115.55,76.97,115.42,77.06,115.35,77.08,115.40,77.10,115.50,77.10,115.65,77.08,115.72,77.09,115.83,77.11,115.92,77.16,115.83,77.17,115.67,77.17,115.58,77.16,115.60,77.14,115.60,77.11,115.50
RZ_1236831_2740,0,29510,50,0,1,77.09,115.40,77.06,115.47,77.04,115.60,77.00,115.70,77.00,115.62,77.00,115.58,76.97,115.47,76.94,115.40,76.90,115.38,76.89,115.47,76.90,115.55,76.89,115.60,76.88,115.60,76.86,115.80,76.86,116.00,76.84,116.00,76.83,115.83,76.81,115.67,76.78,115.70,76.72,115.72,76.67,115.72,76.71,115.80,76.78,115.85,76.84,115.92,76.85,115.92,76.85,115.92,76.84,115.92,76.83,115.92,76.80,115.65,76.78,115.38,76.74,115.20,76.70,115.53,76.71,115.83,76.79,116.00,76.86,115.92,76.89,115.85,76.84,115.85,76.78,115.90,76.75,115.83,76.74,115.70,76.74,115.58,76.74,115.60,76.75,115.62,76.79,115.53,76.84,115.40,76.85,115.60,76.86,115.92,76.84,116.17,76.83,116.20,76.83,116.20
RZ_1236831_2741,0,29510,50,0,1,76.83,116.33,76.83,116.35,76.88,116.28,76.92,116.15,76.97,116.05,76.99,116.08,77.00,116.10,76.95,116.12,76.90,116.08,76.86,115.97,76.86,115.90,76.88,115.85,76.85,115.80,76.84,115.72,76.84,115.62,76.86,115.70,76.88,115.80,76.88,115.80,76.86,115.67,76.86,115.50,76.88,115.38,76.90,115.28,76.92,115.33,76.95,115.42,76.95,115.47,76.97,115.45,77.00,115.45,77.01,115.47,76.99,115.45,76.95,115.40,76.92,115.35,76.92,115.30,76.92,115.22,76.92,115.15,76.92,115.15,76.92,115.17,76.92,115.25,76.90,115.33,76.88,115.40,76.94,115.45,77.01,115.50,77.08,115.60,77.04,115.62,76.97,115.65,76.95,115.60,76.96,115.55,76.99,115.53,77.00,115.33,77.00,115.15,77.04,114.97
RZ_1236831_2742,0,29510,50,0,11,77.06,114.97,77.08,114.97,77.06,114.92,77.05,114.90,77.09,114.80,77.11,114.72,77.12,114.65,77.03,114.67,76.92,114.83,76.81,115.00,76.78,115.17,76.81,115.15,76.89,115.12,76.96,115.03,76.96,114.97,76.96,115.05,76.97,115.15,76.99,115.25,77.00,115.20,76.99,115.12,77.01,115.08,77.04,115.03,77.06,115.00,77.06,114.85,77.05,114.75,77.04,114.75,77.05,114.85,77.09,114.95,77.11,114.97,77.11,115.03,77.12,115.08,77.14,115.10,77.10,115.12,77.05,115.20,77.01,115.28,77.01,115.35,77.01,115.33,77.06,115.25,77.16,115.17,77.25,115.10,77.19,115.05,77.08,115.03,77.00,115.05,77.04,115.05,77.05,115.08,77.05,115.08,77.04,115.08,77.09,115.08,77.14,114.92,77.17,114.80
RZ_1236831_2743,0,29510,50,0,11,77.15,114.72,77.12,114.80,77.11,114.78,77.09,114.70,77.05,114.80,77.03,115.00,77.01,115.30,77.04,115.47,77.04,115.65,77.05,115.47,77.06,115.22,77.08,115.03,77.09,115.05,77.10,115.22,77.08,115.38,77.04,115.45,77.00,115.35,77.00,115.38,77.01,115.55,77.03,115.78,77.04,115.50,77.04,115.12,77.05,114.80,77.06,114.85,77.06,114.88,77.08,114.92,77.12,114.97,77.19,115.00,77.26,114.95,77.29,114.88,77.29,114.70,77.30,114.58,77.33,114.45,77.35,114.45,77.38,114.47,77.39,114.55,77.39,114.67,77.31,114.85,77.24,114.95,77.17,114.97,77.16,115.00,77.15,115.03,77.15,114.95,77.15,114.60,77.15,114.25,77.15,114.10,77.20,114.20,77.24,114.40,77.29,114.42,77.28,114.47
RZ_1236831_2744,0,29510,50,0,3,77.26,114.47,77.26,114.47,77.25,114.50,77.22,114.53,77.20,114.53,77.16,114.53,77.14,114.55,77.12,114.60,77.12,114.53,77.12,114.45,77.12,114.40,77.12,114.47,77.15,114.53,77.17,114.50,77.21,114.40,77.21,114.33,77.21,114.33,77.22,114.33,77.22,114.33,77.25,114.33,77.26,114.25,77.28,114.17,77.26,114.40,77.26,114.70,77.28,115.00,77.30,115.05,77.24,114.83,77.16,114.58,77.12,114.42,77.17,114.47,77.24,114.50,77.25,114.40,77.26,114.38,77.19,114.55,77.11,114.70,77.04,114.88,77.04,114.85,77.06,114.83,77.06,114.83,77.03,114.88,76.96,114.90,76.91,114.88,76.94,114.80,76.96,114.72,76.96,114.75,76.95,114.78,76.94,114.75,76.95,114.72,76.99,114.72,77.04,114.75
RZ_1236831_2745,0,29510,50,0,3,77.04,114.78,77.00,114.72,76.95,114.67,76.95,114.65,76.92,114.60,76.91,114.53,76.89,114.45,76.88,114.42,76.91,114.38,76.95,114.30,77.04,114.20,77.09,114.15,77.15,114.08,77.15,114.12,77.17,114.17,77.21,114.22,77.24,114.33,77.24,114.45,77.19,114.42,77.12,114.30,77.09,114.35,77.09,114.53,77.09,114.72,77.12,114.72,77.20,114.60,77.26,114.45,77.30,114.38,77.33,114.45,77.33,114.60,77.29,114.67,77.25,114.78,77.24,114.83,77.24,114.62,77.22,114.40,77.25,114.15,77.25,114.15,77.21,114.08,77.15,114.00,77.04,113.95,76.97,113.92,76.90,113.90,76.89,113.95,76.94,114.03,77.01,114.30,77.09,114.53,77.08,114.78,77.04,114.80,77.04,114.55,77.08,114.25,77.09,114.05
RZ_1236831_2746,0,29510,248,0,3,77.06,114.12,77.03,114.20,77.01,114.20,77.01,114.30,76.99,114.40,76.97,114.47,76.96,114.53,76.97,114.53,76.99,114.55,77.00,114.55,76.96,114.55,76.89,114.45,76.81,114.35,76.81,114.30,76.85,114.38,76.89,114.47,76.90,114.55,76.95,114.47,77.00,114.25,77.05,114.03,77.09,113.92,77.06,113.90,76.99,113.95,76.91,114.00,76.88,114.03,76.86,114.00,76.89,113.97,76.94,114.17,76.99,114.38,77.00,114.53,77.00,114.42,77.01,114.30,77.03,114.25,77.04,114.22,77.08,114.22,77.10,114.12,77.15,114.00,77.19,113.95,77.16,114.00,77.11,114.08,77.09,114.05,77.15,113.97,77.20,113.92,77.24,113.90,77.19,114.00,77.12,114.08,77.08,114.15,77.08,114.20,77.09,114.22,77.10,114.22,77.14,114.17,77.17,114.05,77.14,113.92,77.08,113.85,77.05,113.80,77.09,113.75,77.12,113.72,77.11,113.75,77.11,113.78,77.10,113.80,77.11,113.70,77.12,113.58,77.14,113.53,77.15,113.60,77.08,113.62,77.03,113.58,76.99,113.62,77.01,113.72,77.03,113.83,77.03,113.92,76.99,114.08,76.96,114.22,76.94,114.25,76.94,114.28,76.95,114.20,76.96,114.10,76.99,114.00,76.99,113.97,76.99,113.88,76.99,113.75,76.99,113.65,76.99,113.67,77.04,113.70,77.08,113.75,77.05,113.83,76.99,113.90,76.91,113.92,76.92,113.92,76.94,113.92,76.94,113.92,76.92,113.95,76.91,113.97,76.92,113.92,76.94,113.88,76.94,113.80,76.99,113.78,77.04,113.75,77.05,113.95,77.01,114.15,77.00,114.40,77.01,114.45,76.99,114.40,76.96,114.30,76.94,114.28,76.92,114.33,76.96,114.25,77.03,114.03,77.09,113.78,77.08,113.70,77.05,113.62,77.03,113.53,77.01,113.42,77.09,113.38,77.17,113.42,77.24,113.40,77.22,113.38,77.21,113.22,77.24,113.17,77.28,113.12,77.24,113.20,77.17,113.22,77.14,113.33,77.15,113.42,77.17,113.53,77.19,113.50,77.20,113.47,77.20,113.35,77.19,113.25,77.19,113.33,77.17,113.50,77.19,113.50,77.17,113.38,77.15,113.25,77.12,113.28,77.17,113.25,77.24,113.20,77.33,113.17,77.34,113.10,77.25,113.10,77.15,113.33,77.04,113.55,77.01,113.72,77.10,113.67,77.19,113.62,77.28,113.60,77.26,113.58,77.25,113.55,77.22,113.53,77.24,113.53,77.25,113.47,77.28,113.38,77.29,113.25,77.30,113.17,77.30,113.10,77.29,113.03,77.26,112.92,77.22,112.88,77.21,112.80,77.24,112.75,77.25,112.70,77.26,112.67,77.29,112.88,77.34,113.08,77.39,113.33,77.39,113.42,77.36,113.28,77.33,113.05,77.31,113.05,77.31,113.28,77.30,113.53,77.29,113.53,77.25,113.58,77.22,113.62,77.22,113.67,77.22,113.72,77.21,113.67,77.20,113.50,77.22,113.35,77.22,113.15,77.22,113.10,77.17,113.08,77.12,113.10,77.20,113.08,77.33,113.00,77.42,113.05,77.39,113.17,77.34,113.30,77.33,113.42,77.34,113.47,77.36,113.42,77.38,113.28,77.38,113.12,77.38,113.10,77.38,113.10,77.36,113.10,77.35,113.08,77.33,113.05,77.30,113.00,77.28,112.95,77.26,113.03,77.25,113.17,77.22,113.30,77.21,113.33,77.24,113.33,77.30,113.30,77.36,113.30,77.40,113.30,77.40,113.28,77.36,113.30,77.33,113.30,77.30,113.33,77.35,113.30,77.40,113.22,77.41,113.15,77.41,113.08,77.40,113.00,77.40,112.95,77.39,112.90,77.35,113.10,77.39,113.30,77.45,113.40,77.50,113.33,77.50,113.30,77.50,113.33,77.46,113.15,77.44,112.95,77.41,112.75,77.44,112.88,77.49,113.03,77.54,113.10,77.47,113.03,77.38,112.95,77.36,112.95,77.45,112.92,77.54,112.92,77.54,112.92,77.53,112.95,77.53,112.95,77.51,113.05,77.51,113.17,77.50,113.30,77.50,113.25,77.47,113.22,77.45,113.20,77.45,113.15,77.47,113.12,77.49,113.12,77.51,113.15
RZ_1236831_2747,0,29510,50,0,3,77.53,113.17,77.54,113.25,77.55,113.30,77.55,113.35,77.58,113.33,77.59,113.30,77.61,113.25,77.61,113.25,77.60,113.15,77.59,113.08,77.59,113.12,77.58,113.30,77.59,113.47,77.58,113.50,77.58,113.45,77.59,113.30,77.60,113.22,77.58,113.33,77.53,113.50,77.46,113.53,77.45,113.30,77.42,113.08,77.41,112.97,77.40,113.10,77.42,113.22,77.45,113.20,77.50,112.92,77.51,112.67,77.51,112.80,77.56,113.05,77.61,113.33,77.65,113.30,77.62,113.20,77.62,113.10,77.65,113.03,77.67,112.95,77.66,112.78,77.65,112.60,77.67,112.55,77.71,112.60,77.76,112.65,77.76,112.62,77.72,112.62,77.70,112.65,77.70,112.65,77.76,112.62,77.83,112.58,77.86,112.60,77.84,112.70,77.83,112.78
RZ_1236831_2748,0,29510,100,0,1,77.79,112.78,77.75,112.97,77.70,113.20,77.67,113.40,77.66,113.35,77.66,113.30,77.66,113.30,77.69,113.30,77.69,113.30,77.65,113.10,77.60,112.92,77.54,112.90,77.49,113.08,77.56,113.35,77.67,113.47,77.80,113.33,77.84,113.12,77.91,112.97,77.97,113.08,77.96,113.15,77.91,113.05,77.85,112.95,77.84,112.90,77.83,112.95,77.83,113.00,77.89,113.00,77.95,113.00,77.99,112.95,77.95,112.90,77.88,112.72,77.80,112.60,77.80,112.53,77.85,112.60,78.00,112.80,78.12,112.97,78.25,113.33,78.29,113.75,78.30,114.20,78.39,114.45,78.47,114.72,78.56,115.33,78.60,116.15,78.66,116.75,78.70,117.10,78.72,117.22,78.72,117.38,78.71,117.55,78.71,117.72,78.66,118.22,78.59,118.65,78.50,119.45,78.45,119.83,78.44,120.22,78.41,120.72,78.35,121.33,78.29,121.78,78.25,121.67,78.24,121.60,78.24,121.53,78.24,121.47,78.22,121.67,78.21,121.97,78.19,122.28,78.21,122.25,78.29,122.22,78.35,122.25,78.39,122.38,78.39,122.45,78.38,122.47,78.42,122.40,78.46,122.30,78.53,122.28,78.53,122.28,78.53,122.30,78.51,122.42,78.49,122.50,78.44,122.65,78.38,122.78,78.31,122.92,78.30,122.95,78.33,122.95,78.38,122.92,78.35,122.97,78.29,123.08,78.30,123.05,78.38,122.97,78.47,122.88,78.53,122.83,78.53,122.78,78.47,122.72,78.42,122.78,78.40,122.88,78.38,123.00,78.36,123.12,78.38,123.20,78.31,123.22,78.26,123.30,78.21,123.35,78.22,123.30,78.24,123.17
RZ_1236831_2749,0,29510,50,0,1,78.25,123.08,78.24,123.08,78.20,123.05,78.21,123.08,78.25,123.12,78.29,123.17,78.29,123.17,78.31,123.20,78.33,123.22,78.35,123.00,78.35,122.75,78.26,122.53,78.17,122.58,78.09,122.65,78.10,122.67,78.12,122.67,78.12,122.78,78.10,122.88,78.09,123.00,78.10,123.03,78.14,123.08,78.19,122.97,78.21,122.85,78.24,122.72,78.26,122.72,78.29,122.70,78.29,122.80,78.28,122.88,78.25,122.95,78.19,122.92,78.12,122.83,78.08,122.62,78.08,122.45,78.08,122.38,78.09,122.35,78.09,122.33,78.04,122.40,77.99,122.47,77.94,122.58,77.95,122.60,78.00,122.42,78.05,122.22,78.10,122.05,78.10,122.10,78.09,122.15,78.08,122.12,78.09,122.08,78.09,122.28,78.09,122.50,78.08,122.72
RZ_1236831_2750,0,29510,50,0,12,78.11,122.60,78.16,122.45,78.19,122.45,78.19,122.53,78.17,122.62,78.15,122.65,78.11,122.65,78.10,122.65,78.10,122.58,78.04,122.45,77.97,122.33,77.90,122.35,77.90,122.50,77.90,122.67,77.90,122.83,77.79,122.88,77.67,122.67,77.67,122.38,77.78,122.35,77.86,122.62,77.89,122.72,77.95,122.55,78.01,122.42,78.01,122.40,77.89,122.35,77.76,122.25,77.71,122.38,77.81,122.50,77.88,122.65,77.84,122.65,77.81,122.65,77.83,122.55,77.83,122.42,77.83,122.25,77.80,122.20,77.78,122.12,77.75,122.10,77.80,122.08,77.85,122.05,77.89,121.97,77.90,121.92,77.91,121.90,77.92,121.97,77.92,122.12,77.91,122.25,77.92,122.30,77.92,122.28,77.91,122.25,77.89,122.10,77.86,121.95
RZ_1236831_2751,0,29510,50,0,12,77.85,121.85,77.84,122.00,77.84,122.22,77.86,122.42,77.89,122.38,77.92,122.30,77.94,122.22,77.90,122.22,77.84,122.03,77.78,121.83,77.76,121.60,77.76,121.75,77.76,121.90,77.78,121.95,77.79,121.78,77.79,121.60,77.79,121.55,77.78,121.65,77.78,121.72,77.74,121.80,77.70,121.80,77.65,121.85,77.65,121.90,77.71,121.88,77.78,121.85,77.84,121.80,77.81,121.92,77.79,122.05,77.79,122.10,77.80,122.00,77.78,121.90,77.72,121.85,77.69,121.78,77.70,121.70,77.71,121.70,77.72,121.78,77.75,121.83,77.79,121.83,77.83,121.78,77.88,121.72,77.91,121.70,77.92,121.85,77.89,122.08,77.88,122.03,77.88,121.80,77.89,121.65,77.89,121.75,77.94,121.83,78.01,121.88,78.10,121.92
RZ_1236831_2752,0,29510,50,0,12,78.14,121.72,78.17,121.45,78.12,121.22,78.05,121.25,77.97,121.33,77.97,121.42,77.91,121.50,77.86,121.42,77.81,121.30,77.84,121.28,77.88,121.33,77.90,121.40,77.90,121.45,77.89,121.45,77.91,121.40,77.96,121.35,78.04,121.28,78.06,121.22,78.10,121.20,78.11,121.22,78.11,121.25,78.08,121.38,78.04,121.45,78.03,121.47,78.04,121.45,78.06,121.47,78.06,121.53,78.08,121.45,78.09,121.33,78.12,121.20,78.16,121.20,78.17,121.17,78.19,121.15,78.19,121.15,78.15,121.25,78.11,121.33,78.10,121.42,78.11,121.40,78.10,121.35,78.08,121.35,78.05,121.40,78.01,121.45,77.99,121.35,77.99,121.22,78.01,121.08,78.01,121.08,77.97,121.00,77.96,120.92,77.97,120.88,77.99,120.92
RZ_1236831_2753,0,29510,50,0,12,78.00,121.00,78.03,121.05,78.03,121.08,78.01,121.20,77.99,121.33,77.97,121.45,78.01,121.40,78.05,121.30,78.05,121.10,78.01,120.90,78.05,120.78,78.14,120.80,78.22,120.83,78.21,120.85,78.21,120.85,78.20,120.85,78.19,120.97,78.17,121.10,78.15,121.17,78.15,121.15,78.17,121.10,78.21,121.08,78.21,120.97,78.21,120.85,78.22,120.70,78.24,120.85,78.26,121.00,78.26,121.03,78.29,120.88,78.31,120.80,78.33,120.83,78.33,120.78,78.34,120.60,78.36,120.40,78.38,120.28,78.40,120.25,78.42,120.30,78.44,120.35,78.44,120.40,78.40,120.38,78.36,120.35,78.29,120.38,78.22,120.40,78.19,120.42,78.20,120.42,78.21,120.42,78.21,120.40,78.16,120.40,78.14,120.40,78.11,120.45
RZ_1236831_2754,0,29510,50,0,12,78.12,120.50,78.12,120.53,78.12,120.53,78.12,120.53,78.11,120.45,78.11,120.38,78.09,120.22,78.08,120.15,78.04,120.12,78.03,120.17,77.99,120.22,77.97,120.17,78.04,120.10,78.14,119.90,78.17,119.78,78.14,119.67,78.08,119.75,78.05,119.88,78.04,120.00,78.03,120.28,78.04,120.50,78.06,120.65,78.09,120.62,78.09,120.58,78.10,120.58,78.09,120.53,78.09,120.45,78.14,120.38,78.19,120.35,78.25,120.40,78.25,120.45,78.24,120.47,78.24,120.47,78.20,120.25,78.15,120.08,78.09,119.92,78.08,119.97,78.08,120.00,78.08,120.03,78.08,120.03,78.08,120.03,78.03,119.83,77.97,119.65,78.04,119.45,78.15,119.45,78.17,119.55,78.08,119.72,77.99,119.85,78.03,119.88,78.11,119.83
RZ_1236831_2755,0,29510,51,0,12,78.19,119.80,78.20,119.75,78.17,119.78,78.16,119.80,78.16,119.83,78.17,119.83,78.20,119.80,78.22,119.78,78.24,119.72,78.22,119.67,78.24,119.55,78.26,119.47,78.31,119.40,78.35,119.40,78.31,119.40,78.24,119.40,78.20,119.38,78.24,119.38,78.25,119.38,78.22,119.60,78.21,119.80,78.30,120.00,78.40,119.97,78.45,119.83,78.34,119.72,78.24,119.67,78.16,119.78,78.16,119.85,78.16,119.85,78.14,119.80,78.10,119.75,78.06,119.78,78.05,119.88,78.04,119.95,78.09,120.15,78.16,120.28,78.25,120.03,78.28,119.65,78.28,119.25,78.25,119.25,78.24,119.20,78.22,119.15,78.22,119.17,78.21,119.25,78.20,119.35,78.19,119.35,78.17,119.30,78.17,119.10,78.17,118.92,78.17,118.75,78.17,118.72
RZ_1236831_2756,0,29510,51,0,12,78.17,118.70,78.17,118.70,78.17,118.70,78.17,118.90,78.19,119.10,78.17,119.20,78.16,119.10,78.16,119.00,78.15,118.78,78.12,118.60,78.08,118.65,78.05,118.83,78.05,119.00,78.04,118.90,78.01,118.88,78.05,118.90,78.10,119.00,78.15,119.10,78.15,119.15,78.15,119.15,78.15,119.15,78.15,119.17,78.10,119.22,78.06,119.20,78.03,119.12,78.03,119.05,78.06,118.75,78.11,118.50,78.16,118.60,78.19,118.97,78.17,119.33,78.17,119.30,78.16,119.28,78.17,119.25,78.17,119.22,78.25,119.20,78.33,119.20,78.40,119.22,78.41,119.35,78.41,119.45,78.39,119.58,78.36,119.62,78.34,119.65,78.34,119.60,78.35,119.58,78.35,119.58,78.35,119.55,78.35,119.53,78.26,119.45,78.17,119.45,78.08,119.45
RZ_1236831_2757,0,29510,51,0,4,78.06,119.50,78.06,119.47,78.09,119.30,78.09,119.15,78.08,119.05,78.12,118.95,78.19,118.88,78.26,118.65,78.26,118.55,78.29,118.78,78.31,119.10,78.35,119.60,78.36,119.78,78.35,119.90,78.33,119.72,78.40,119.53,78.50,119.17,78.55,119.00,78.51,119.00,78.47,119.17,78.47,119.28,78.45,119.22,78.44,119.20,78.41,119.22,78.41,119.28,78.41,119.33,78.41,119.33,78.42,119.28,78.45,119.10,78.47,118.97,78.46,118.85,78.44,118.88,78.41,118.90,78.40,118.90,78.47,118.85,78.56,118.70,78.65,118.60,78.65,118.60,78.58,118.78,78.50,118.97,78.44,119.08,78.44,119.12,78.46,119.10,78.49,119.10,78.53,119.12,78.54,119.12,78.55,119.15,78.59,119.10,78.60,119.03,78.59,118.95,78.54,119.15
RZ_1236831_2758,0,29510,50,0,4,78.50,119.45,78.46,119.78,78.45,119.72,78.49,119.55,78.54,119.38,78.60,119.28,78.61,119.17,78.62,118.97,78.61,118.78,78.58,118.83,78.55,118.95,78.55,119.08,78.55,119.08,78.56,119.10,78.59,119.10,78.62,119.25,78.65,119.35,78.65,119.38,78.66,119.03,78.67,118.75,78.65,118.42,78.61,118.33,78.56,118.55,78.59,118.88,78.62,119.03,78.64,118.85,78.61,118.88,78.59,119.15,78.58,119.42,78.58,119.53,78.60,119.53,78.62,119.47,78.60,119.40,78.55,119.38,78.56,119.35,78.62,119.35,78.69,119.35,78.69,119.35,78.70,119.35,78.70,119.35,78.70,119.33,78.71,119.33,78.66,119.28,78.62,119.25,78.61,119.22,78.67,119.17,78.74,119.12,78.76,119.08,78.76,118.88,78.74,118.78
RZ_1236831_2759,0,29510,49,0,4,78.71,118.70,78.65,118.80,78.60,118.72,78.58,118.62,78.60,118.58,78.65,118.62,78.67,118.75,78.65,118.90,78.60,118.88,78.59,118.62,78.64,118.33,78.67,118.45,78.66,118.75,78.65,119.05,78.66,119.08,78.69,119.10,78.69,119.10,78.67,119.10,78.66,118.95,78.65,118.78,78.64,118.72,78.61,118.90,78.59,119.05,78.58,119.33,78.62,119.50,78.69,119.58,78.72,119.47,78.67,119.40,78.62,119.35,78.60,119.25,78.61,119.15,78.61,119.15,78.60,119.15,78.65,119.12,78.69,119.10,78.74,119.10,78.74,119.10,78.72,119.10,78.71,119.08,78.67,119.10,78.66,119.10,78.66,119.12,78.66,119.15,78.64,119.08,78.62,118.95,78.62,118.83,78.64,118.85,78.65,118.95,78.66,119.05
RZ_1236831_2760,0,29510,51,0,4,78.67,119.08,78.66,119.10,78.64,119.12,78.61,119.12,78.61,119.10,78.62,119.10,78.62,119.12,78.65,119.15,78.67,119.17,78.74,119.20,78.78,119.17,78.76,119.15,78.71,119.12,78.60,119.12,78.50,119.28,78.50,119.45,78.58,119.53,78.66,119.42,78.70,119.35,78.71,119.25,78.69,119.17,78.65,119.28,78.64,119.45,78.65,119.62,78.67,119.62,78.70,119.60,78.71,119.60,78.70,119.65,78.64,119.72,78.60,119.65,78.55,119.50,78.54,119.42,78.54,119.53,78.54,119.65,78.54,119.50,78.55,119.28,78.54,119.35,78.54,119.62,78.51,119.80,78.51,119.62,78.50,119.45,78.50,119.45,78.44,119.55,78.39,119.47,78.33,119.30,78.33,119.12,78.45,119.17,78.58,119.30,78.67,119.45,78.62,119.55,78.56,119.47
RZ_1236831_2761,0,29510,198,0,1,78.54,119.38,78.51,119.30,78.50,119.25,78.49,119.15,78.47,119.05,78.46,118.95,78.44,118.92,78.40,119.12,78.38,119.38,78.38,119.62,78.41,119.62,78.47,119.35,78.50,119.12,78.54,118.92,78.56,119.03,78.50,119.25,78.44,119.40,78.36,119.50,78.36,119.53,78.34,119.58,78.30,119.65,78.34,119.67,78.41,119.83,78.50,119.97,78.51,120.17,78.55,120.22,78.56,120.00,78.59,119.72,78.59,119.45,78.54,119.40,78.50,119.38,78.40,119.45,78.38,119.53,78.34,119.60,78.40,119.55,78.47,119.50,78.54,119.45,78.56,119.28,78.54,119.10,78.47,119.25,78.44,119.58,78.41,119.85,78.40,119.80,78.40,119.75,78.40,119.70,78.39,119.72,78.35,119.58,78.34,119.47,78.35,119.40,78.42,119.47,78.50,119.50,78.50,119.55,78.42,119.60,78.34,119.65,78.29,119.67,78.22,119.70,78.22,119.67,78.28,119.62,78.31,119.60,78.34,119.62,78.34,119.70,78.35,119.80,78.45,119.83,78.55,119.88,78.61,119.92,78.60,120.00,78.60,120.00,78.61,120.00,78.60,120.00,78.56,120.00,78.51,120.03,78.49,120.05,78.47,120.05,78.47,120.03,78.50,120.03,78.55,119.85,78.58,119.62,78.60,119.42,78.62,119.42,78.65,119.47,78.64,119.55,78.50,119.62,78.39,119.65,78.30,119.62,78.33,119.60,78.36,119.58,78.39,119.60,78.45,119.60,78.50,119.67,78.53,119.75,78.50,119.53,78.53,119.22,78.58,119.22,78.61,119.53,78.59,119.75,78.59,119.70,78.59,119.65,78.61,119.55,78.61,119.45,78.61,119.58,78.59,119.83,78.59,120.00,78.61,119.88,78.64,119.70,78.65,119.58,78.65,119.53,78.64,119.50,78.61,119.50,78.56,119.62,78.53,119.75,78.53,119.83,78.55,119.78,78.58,119.75,78.60,119.83,78.65,119.92,78.70,119.95,78.66,119.85,78.60,119.83,78.51,119.85,78.47,119.88,78.45,119.83,78.46,119.67,78.47,119.60,78.47,119.55,78.50,119.60,78.56,119.50,78.61,119.38,78.61,119.28,78.61,119.38,78.60,119.62,78.60,119.88,78.64,120.03,78.67,120.05,78.69,120.12,78.61,120.17,78.54,120.20,78.53,120.12,78.59,120.05,78.64,120.00,78.64,120.00,78.65,119.97,78.67,119.97,78.66,120.00,78.66,119.95,78.66,119.88,78.69,119.72,78.71,119.60,78.70,119.53,78.70,119.55,78.72,119.62,78.76,119.62,78.79,119.55,78.76,119.53,78.74,119.58,78.72,119.65,78.71,119.80,78.71,119.88,78.71,119.80,78.71,119.70,78.71,119.62,78.70,119.65,78.67,119.67,78.65,119.65,78.67,119.62,78.72,119.65,78.80,119.62,78.84,119.55,78.86,119.50,78.86,119.53,78.85,119.58,78.85,119.58,78.84,119.50,78.80,119.45,78.76,119.45,78.72,119.47,78.72,119.50,78.72,119.60,78.72,119.65,78.65,119.67,78.58,119.65,78.39,119.67,78.28,119.65,78.03,119.40,77.81,119.12,77.38,119.03,77.08,119.03,76.85,118.75,76.67,118.47,76.50,118.17,76.31,118.58,76.31,118.92,76.33,119.25,76.34,119.17,76.33,119.10,76.33,119.00,76.36,118.65,76.39,118.35,76.41,118.08
RZ_1236831_2762,0,29510,51,0,1,76.42,118.10,76.44,118.08,76.42,118.03,76.41,118.03,76.39,118.12,76.38,118.20,76.36,118.22,76.33,118.22,76.31,118.35,76.30,118.50,76.30,118.78,76.30,118.95,76.30,119.08,76.29,119.03,76.25,118.95,76.22,119.00,76.21,119.17,76.24,119.35,76.26,119.45,76.30,119.35,76.33,119.28,76.36,119.10,76.38,118.95,76.26,118.75,76.14,118.65,76.09,118.62,76.16,118.62,76.22,118.88,76.22,119.15,76.24,119.47,76.25,119.53,76.25,119.55,76.24,119.47,76.25,119.30,76.26,119.22,76.26,119.20,76.29,119.28,76.30,119.33,76.30,119.42,76.28,119.47,76.25,119.42,76.25,119.35,76.30,119.25,76.35,119.10,76.40,118.83,76.40,118.55,76.46,118.42,76.51,118.45,76.50,118.53,76.44,118.60,76.35,118.65
RZ_1236831_2763,0,29510,49,0,1,76.34,118.83,76.34,119.00,76.36,119.15,76.38,119.17,76.36,119.22,76.34,119.30,76.34,119.42,76.35,119.47,76.35,119.45,76.41,119.38,76.47,119.30,76.54,119.10,76.55,118.92,76.56,118.75,76.49,118.80,76.40,118.80,76.34,118.80,76.35,118.80,76.35,118.80,76.36,118.80,76.38,118.80,76.38,118.62,76.35,118.47,76.40,118.33,76.45,118.38,76.54,118.50,76.56,118.65,76.59,118.75,76.59,118.85,76.56,118.95,76.51,118.90,76.50,118.75,76.50,118.53,76.51,118.47,76.50,118.42,76.47,118.58,76.45,118.70,76.44,118.67,76.46,118.50,76.47,118.42,76.47,118.53,76.47,118.53,76.47,118.40,76.47,118.35,76.49,118.42,76.50,118.40,76.51,118.30,76.55,118.20,76.54,118.20
RZ_1236831_2764,0,29510,50,0,1,76.54,118.15,76.51,118.10,76.53,118.03,76.54,117.92,76.56,117.88,76.56,118.03,76.61,118.17,76.64,118.38,76.65,118.45,76.62,118.53,76.62,118.62,76.64,118.65,76.64,118.65,76.64,118.62,76.64,118.62,76.61,118.67,76.58,118.75,76.64,118.67,76.72,118.53,76.76,118.40,76.70,118.30,76.64,118.20,76.64,118.08,76.62,118.12,76.61,118.25,76.60,118.40,76.60,118.47,76.60,118.53,76.61,118.55,76.61,118.58,76.64,118.58,76.67,118.47,76.71,118.35,76.71,118.20,76.72,118.20,76.70,118.30,76.67,118.40,76.69,118.28,76.72,118.12,76.78,117.95,76.75,117.88,76.74,117.80,76.71,117.78,76.71,117.80,76.71,117.85,76.72,117.90,76.72,117.90,76.74,117.90,76.72,117.90,76.70,117.90
RZ_1236831_2765,0,29510,50,0,1,76.69,117.92,76.67,118.00,76.67,118.08,76.70,118.08,76.74,118.08,76.75,118.08,76.75,118.10,76.78,118.12,76.80,118.12,76.81,118.12,76.79,118.22,76.69,118.33,76.56,118.28,76.40,118.17,76.12,118.03,75.74,118.05,75.20,118.12,74.79,118.17,74.28,118.10,73.91,117.97,73.25,117.90,72.80,117.70,72.17,117.55,71.92,117.22,71.62,117.05,71.41,116.88,71.21,116.78,71.12,116.80,71.11,116.90,71.09,117.03,71.16,117.12,71.26,117.10,71.42,117.10,71.53,117.08,71.65,117.08,71.75,117.08,71.81,117.10,71.94,117.08,72.01,117.05,72.06,117.03,72.03,117.05,71.97,117.10,71.96,117.12,71.95,117.10,71.94,117.10,71.92,117.15,71.92,117.17,71.91,117.15,71.91,117.10,71.91,117.08
RZ_1236831_2766,0,29510,51,0,1,71.91,117.05,71.91,116.92,71.92,116.83,71.95,116.78,71.97,116.83,72.06,117.00,72.11,117.10,72.09,117.05,72.00,116.90,71.91,116.75,71.90,116.80,71.90,116.83,71.90,116.85,71.89,116.85,71.89,116.85,71.88,116.88,71.90,116.88,71.92,116.88,71.94,116.85,71.94,116.90,71.92,116.92,72.01,116.88,72.09,116.78,72.19,116.70,72.20,116.67,72.21,116.62,72.20,116.75,72.19,116.88,72.11,117.03,72.04,117.03,71.96,117.15,71.94,117.25,71.92,117.38,71.91,117.45,71.92,117.50,71.95,117.30,71.96,117.05,71.97,116.75,71.97,116.72,71.96,116.67,71.95,116.65,71.95,116.62,71.96,116.67,71.96,116.70,71.92,116.75,71.90,116.72,71.96,116.70,72.04,116.70,72.09,116.78,72.05,116.83,72.04,116.83
RZ_1236831_2767,0,29510,50,0,1,72.08,116.80,72.10,116.80,72.08,116.80,72.03,116.78,72.00,116.88,72.00,116.97,72.03,116.97,72.05,116.83,72.08,116.70,72.11,116.67,72.12,116.67,72.12,116.67,72.11,116.60,72.10,116.55,72.14,116.53,72.20,116.50,72.25,116.50,72.24,116.47,72.24,116.50,72.22,116.65,72.20,116.83,72.21,116.95,72.24,116.92,72.26,116.88,72.29,116.85,72.30,116.83,72.31,116.78,72.26,116.78,72.22,116.78,72.21,116.85,72.25,116.95,72.26,117.05,72.26,117.08,72.26,116.90,72.28,116.70,72.29,116.53,72.30,116.55,72.34,116.53,72.36,116.50,72.33,116.50,72.25,116.55,72.24,116.53,72.29,116.47,72.34,116.53,72.31,116.60,72.28,116.65,72.24,116.60,72.20,116.65,72.17,116.67,72.19,116.70
RZ_1236831_2768,0,29510,50,0,1,72.21,116.55,72.24,116.42,72.20,116.55,72.17,116.75,72.17,116.95,72.21,116.92,72.22,116.95,72.20,117.03,72.20,117.10,72.19,117.15,72.17,117.25,72.16,117.35,72.25,117.45,72.36,117.38,72.44,117.22,72.36,117.20,72.28,117.30,72.24,117.25,72.26,117.08,72.29,116.97,72.29,116.97,72.29,116.90,72.30,116.78,72.25,116.67,72.17,116.67,72.09,116.72,72.09,116.97,72.08,117.17,72.06,117.35,72.06,117.33,72.05,117.25,72.06,117.17,72.09,117.05,72.10,116.92,72.15,116.80,72.20,116.80,72.24,116.92,72.24,117.00,72.25,117.05,72.28,117.05,72.29,116.97,72.30,116.92,72.25,116.80,72.20,116.78,72.15,116.85,72.08,116.97,72.00,117.12,72.00,117.12,72.11,117.12,72.21,117.12
RZ_1236831_2769,0,29510,49,0,1,72.21,117.12,72.16,117.25,72.15,117.40,72.20,117.38,72.25,117.25,72.26,117.12,72.25,117.10,72.22,117.08,72.20,117.08,72.19,117.12,72.17,117.20,72.17,117.03,72.17,116.83,72.21,116.65,72.24,116.65,72.25,116.65,72.29,116.70,72.33,116.70,72.35,116.70,72.31,116.75,72.25,117.03,72.20,117.28,72.14,117.42,72.11,117.35,72.12,117.17,72.16,117.03,72.20,117.03,72.22,117.10,72.24,117.15,72.26,117.10,72.28,117.00,72.30,116.90,72.33,116.88,72.29,116.90,72.25,117.03,72.22,117.05,72.22,117.08,72.24,116.97,72.25,116.85,72.28,116.67,72.30,116.62,72.34,116.65,72.35,116.85,72.33,116.95,72.35,116.83,72.38,116.60,72.34,116.45,72.25,116.58,72.17,116.72
RZ_1236831_2770,0,29510,50,0,1,72.15,116.85,72.15,116.83,72.25,116.67,72.38,116.53,72.49,116.38,72.47,116.33,72.46,116.35,72.46,116.45,72.38,116.58,72.29,116.62,72.19,116.65,72.24,116.62,72.29,116.58,72.34,116.62,72.36,116.58,72.40,116.38,72.39,116.10,72.34,116.42,72.28,116.90,72.28,117.30,72.28,117.28,72.29,117.25,72.30,117.25,72.31,117.20,72.31,117.12,72.30,117.05,72.31,116.97,72.33,116.85,72.34,116.70,72.35,116.45,72.35,116.33,72.35,116.20,72.36,116.25,72.36,116.28,72.38,116.35,72.35,116.38,72.31,116.50,72.28,116.58,72.24,116.50,72.11,116.28,72.00,116.08,71.79,116.05,71.69,115.95,71.58,115.75,71.47,115.45,71.35,115.30,71.25,115.22,71.25,115.05,71.26,114.88,71.29,114.85
RZ_1236831_2771,0,29510,50,0,1,71.35,114.85,71.44,114.85,71.51,114.78,71.54,114.95,71.55,115.25,71.60,115.62,71.72,115.90,71.85,116.00,71.90,115.92,71.97,115.83,72.05,115.75,72.12,115.67,72.15,115.60,72.15,115.58,72.15,115.30,72.12,115.08,72.14,114.80,72.14,114.72,72.14,114.65,72.14,114.65,72.14,114.70,72.14,114.90,72.14,115.08,72.12,115.17,72.12,115.10,72.08,115.03,72.01,115.05,71.96,115.05,71.96,115.17,71.96,115.30,71.94,115.42,71.92,115.38,71.91,115.30,71.92,115.22,71.92,115.17,71.94,115.17,71.94,115.12,71.95,115.10,71.97,115.25,72.00,115.58,72.04,115.90,72.09,115.95,72.14,115.85,72.20,115.75,72.22,115.78,72.15,115.80,72.05,115.80,71.94,115.78,71.94,115.72,71.95,115.70
RZ_1236831_2772,0,29510,51,0,1,71.94,115.67,71.91,115.67,71.91,115.67,71.92,115.67,71.94,115.72,71.92,115.75,71.96,115.72,72.00,115.65,72.00,115.53,71.96,115.50,71.90,115.58,71.89,115.75,71.86,115.90,71.92,115.92,71.97,115.95,72.04,116.00,72.01,116.08,71.99,116.17,71.97,116.30,71.96,116.45,71.96,116.50,71.97,116.50,71.99,116.38,71.96,116.20,71.92,116.08,71.90,116.03,71.91,116.12,71.94,116.22,71.92,116.35,71.92,116.33,71.91,116.20,71.91,116.10,71.99,116.00,72.05,116.00,72.11,115.95,72.12,115.80,72.12,115.67,72.14,115.58,72.12,115.70,72.10,115.83,72.08,115.97,72.06,115.97,72.10,115.97,72.14,115.85,72.19,115.80,72.19,115.75,72.20,115.88,72.21,115.92,72.25,115.92,72.29,115.80,72.33,115.70
RZ_1236831_2773,0,29510,49,0,1,72.33,115.67,72.31,115.70,72.30,115.92,72.28,116.12,72.26,116.30,72.25,116.30,72.24,116.30,72.28,116.30,72.31,116.22,72.38,116.17,72.40,116.10,72.35,116.03,72.26,115.92,72.29,115.72,72.40,115.65,72.39,115.60,72.28,115.67,72.17,115.75,72.19,115.83,72.19,115.97,72.16,116.10,72.14,116.25,72.14,116.30,72.21,116.33,72.30,116.30,72.28,116.38,72.19,116.47,72.10,116.50,72.12,116.40,72.14,116.30,72.15,116.30,72.15,116.30,72.16,116.10,72.15,115.88,72.14,115.62,72.11,115.72,72.11,115.90,72.11,116.05,72.11,116.12,72.10,116.08,72.11,116.08,72.14,116.08,72.16,116.12,72.15,116.12,72.12,116.22,72.09,116.28,72.08,116.35,72.08,116.30,72.09,116.33
RZ_1236831_2774,0,31510,50,2000,1,72.11,116.33,72.12,116.30,72.11,116.25,72.10,116.22,72.10,116.28,72.08,116.30,72.06,116.38,72.05,116.40,72.06,116.33,72.08,116.22,72.06,116.10,72.05,116.10,72.03,116.08,72.01,116.17,72.03,116.28,72.10,116.38,72.14,116.35,72.17,116.35,72.12,116.40,72.10,116.45,72.10,116.47,72.12,116.50,72.12,116.47,72.15,116.42,72.17,116.38,72.17,116.33,72.14,116.28,72.09,116.20,72.05,116.08,72.05,115.95,72.06,115.92,72.08,115.97,72.08,116.12,72.08,116.30,72.09,116.40,72.08,116.42,72.04,116.65,72.01,116.88,71.99,116.92,72.00,116.72,72.01,116.50,72.04,116.53,72.06,116.55,72.03,116.58,71.97,116.55,71.92,116.55,71.88,116.85,71.85,117.20,71.84,117.53,71.88,117.55
RZ_1236831_2775,0,31510,50,0,1,71.94,117.55,72.00,117.55,72.05,117.58,72.08,117.60,72.11,117.30,72.12,116.95,72.15,116.80,72.15,117.00,72.06,117.15,71.97,117.15,71.89,117.17,71.89,117.25,71.88,117.33,71.88,117.40,71.86,117.35,71.86,117.15,71.86,116.95,71.86,116.80,71.85,116.78,71.84,116.95,71.91,117.15,72.00,117.25,72.09,117.15,72.11,117.05,72.11,116.90,72.11,116.75,72.10,116.80,72.08,116.95,72.11,117.10,72.16,117.12,72.20,117.20,72.16,117.28,72.05,117.25,71.94,117.20,71.83,117.25,71.76,117.38,71.70,117.47,71.65,117.47,71.64,117.30,71.64,117.10,71.64,116.95,71.65,116.97,71.69,117.08,71.72,117.17,71.76,117.25,71.78,117.17,71.78,117.15,71.72,117.12,71.67,117.22,71.66,117.28
RZ_1236831_2776,0,31510,51,0,1,71.72,117.33,71.78,117.35,71.78,117.38,71.72,117.42,71.67,117.28,71.69,117.10,71.70,116.97,71.70,117.10,71.69,117.25,71.67,117.33,71.67,117.28,71.71,117.22,71.74,117.33,71.76,117.47,71.75,117.62,71.76,117.50,71.71,117.33,71.66,117.15,71.65,117.25,71.70,117.40,71.75,117.55,71.78,117.50,71.80,117.40,71.76,117.33,71.70,117.35,71.66,117.38,71.71,117.35,71.76,117.30,71.78,117.38,71.76,117.50,71.75,117.62,71.75,117.55,71.71,117.47,71.69,117.38,71.65,117.40,71.64,117.45,71.60,117.50,71.55,117.55,71.50,117.55,71.47,117.53,71.47,117.40,71.53,117.33,71.56,117.28,71.55,117.42,71.49,117.50,71.44,117.53,71.44,117.47,71.44,117.38,71.44,117.30,71.42,117.25,71.42,117.28
RZ_1236831_2777,0,31510,51,0,1,71.44,117.30,71.47,117.40,71.51,117.50,71.54,117.65,71.59,117.70,71.64,117.78,71.69,117.88,71.69,117.92,71.70,117.95,71.71,117.75,71.71,117.55,71.71,117.38,71.71,117.38,71.67,117.38,71.64,117.28,71.64,117.17,71.70,117.28,71.76,117.47,71.78,117.55,71.75,117.42,71.70,117.33,71.67,117.33,71.69,117.42,71.69,117.60,71.69,117.75,71.69,117.85,71.69,117.88,71.69,117.67,71.69,117.45,71.69,117.35,71.67,117.45,71.64,117.58,71.60,117.60,71.58,117.65,71.58,117.62,71.58,117.58,71.59,117.50,71.59,117.42,71.60,117.40,71.60,117.38,71.61,117.38,71.56,117.42,71.53,117.47,71.45,117.58,71.44,117.62,71.45,117.45,71.50,117.22,71.56,117.03,71.62,117.00,71.67,117.03,71.71,117.15
RZ_1236831_2778,0,31510,51,0,12,71.74,117.30,71.75,117.47,71.76,117.53,71.78,117.60,71.79,117.60,71.75,117.53,71.75,117.45,71.75,117.42,71.70,117.47,71.61,117.50,71.53,117.42,71.53,117.22,71.54,117.05,71.56,116.90,71.58,116.83,71.59,116.78,71.59,116.83,71.61,116.95,71.62,117.03,71.61,117.10,71.60,117.08,71.59,117.05,71.60,116.97,71.59,116.92,71.58,116.80,71.56,116.75,71.55,117.03,71.62,117.35,71.69,117.67,71.70,117.65,71.64,117.55,71.60,117.45,71.64,117.33,71.65,117.22,71.65,117.15,71.67,117.00,71.71,116.97,71.71,116.92,71.70,116.95,71.69,116.97,71.66,116.90,71.62,116.80,71.58,116.67,71.55,116.65,71.54,116.62,71.51,116.72,71.51,116.83,71.53,116.85,71.54,116.75,71.53,116.67,71.51,116.88
RZ_1236831_2779,0,31510,50,0,4,71.50,117.08,71.50,117.25,71.49,117.25,71.49,117.08,71.50,116.88,71.50,116.80,71.51,116.95,71.53,117.12,71.54,117.20,71.55,117.22,71.56,117.22,71.56,117.22,71.58,117.15,71.60,117.10,71.61,117.03,71.56,117.03,71.50,117.03,71.49,117.10,71.54,117.17,71.59,117.20,71.56,117.20,71.53,117.20,71.49,117.20,71.49,117.20,71.49,117.12,71.47,117.05,71.46,116.97,71.42,116.75,71.39,116.50,71.36,116.35,71.45,116.40,71.54,116.42,71.60,116.58,71.58,116.75,71.56,116.60,71.61,116.28,71.67,115.92,71.75,115.90,71.79,115.90,71.81,115.88,71.81,115.83,71.83,115.72,71.83,115.62,71.85,115.67,71.86,115.78,71.90,115.80,71.91,115.45,71.91,115.10,71.89,114.78,71.86,114.75
RZ_1236831_2780,0,31510,50,0,4,71.86,114.70,71.88,114.45,71.83,114.17,71.76,114.17,71.70,114.42,71.70,114.17,71.70,113.70,71.72,113.10,71.76,113.00,71.80,112.88,71.96,112.83,72.11,112.67,72.29,112.08,72.33,111.28,72.42,110.58,72.54,110.38,72.66,110.42,72.75,110.25,72.90,110.00,73.05,109.75,73.20,109.42,73.31,109.10,73.40,108.75,73.56,108.50,73.65,108.28,73.85,108.28,73.96,108.47,74.08,108.95,74.08,109.22,74.05,109.62,74.03,109.72,73.99,109.95,73.84,110.15,73.71,110.33,73.61,110.40,73.64,110.75,73.62,111.25,73.60,111.80,73.60,111.95,73.62,112.00,73.66,111.97,73.70,111.95,73.79,111.85,73.89,111.70,73.81,111.58,73.71,111.45,73.64,111.28,73.70,110.95,73.81,110.70,73.88,110.53
RZ_1236831_2781,0,31510,49,0,4,73.86,110.58,73.78,110.62,73.69,110.40,73.72,109.65,73.86,108.80,74.00,108.25,74.04,108.15,74.00,108.17,73.91,108.17,73.84,108.12,73.79,108.05,73.80,107.85,73.78,107.75,73.74,107.90,73.76,108.17,73.81,108.38,73.78,108.30,73.67,108.25,73.66,108.25,73.75,108.22,73.79,108.17,73.70,107.83,73.53,107.47,73.40,107.33,73.25,107.58,73.14,107.83,73.01,107.95,72.96,107.97,72.97,108.00,72.99,108.00,72.97,108.08,72.94,108.17,72.86,108.45,72.81,108.78,72.78,109.10,72.74,109.28,72.75,109.30,72.79,109.33,72.69,109.35,72.54,109.40,72.39,109.50,72.39,109.58,72.31,109.70,72.24,109.83,72.17,109.95,72.17,110.28,72.19,110.53,72.17,110.78,72.16,110.80
RZ_1236831_2782,0,31510,201,0,4,72.15,110.85,72.12,110.88,72.06,110.88,72.04,111.03,72.03,111.17,72.06,111.33,72.09,111.33,72.10,111.35,72.11,111.42,72.12,111.50,72.12,111.53,72.14,111.55,72.12,111.65,72.11,111.88,72.06,112.05,72.03,112.17,71.96,112.17,71.92,112.05,71.99,111.92,72.08,112.17,72.15,112.53,72.14,112.90,72.15,112.78,72.15,112.65,72.10,112.70,72.05,112.88,72.01,113.08,72.00,113.12,72.03,113.15,72.05,113.20,72.04,113.22,72.09,113.25,72.14,113.33,72.09,113.47,71.94,113.67,71.79,113.78,71.89,113.78,72.03,113.80,72.08,113.83,71.99,113.88,71.90,113.92,71.90,114.00,71.90,114.22,71.90,114.42,71.90,114.60,71.90,114.55,71.95,114.50,72.01,114.53,72.06,114.47,72.05,114.47,72.04,114.40,72.05,114.65,72.06,114.85,72.08,115.15,72.08,115.25,72.08,115.10,72.09,114.83,72.10,114.55,72.10,114.58,72.08,114.75,72.12,115.05,72.19,115.55,72.22,115.92,72.19,116.05,72.15,115.97,72.14,115.88,72.11,115.80,72.11,115.72,72.10,115.78,72.09,115.92,72.09,116.12,72.08,116.50,72.06,116.85,72.10,117.12,72.14,117.10,72.19,117.05,72.20,117.00,72.22,116.95,72.22,116.85,72.26,116.78,72.29,117.03,72.29,117.38,72.26,117.70,72.24,117.62,72.24,117.55,72.25,117.50,72.26,117.53,72.30,117.60,72.35,117.67,72.34,117.70,72.31,117.67,72.28,117.67,72.28,117.72,72.30,117.80,72.34,117.75,72.33,117.65,72.29,117.62,72.26,117.72,72.28,117.80,72.28,117.80,72.26,117.85,72.21,117.97,72.19,118.12,72.19,118.22,72.24,118.30,72.25,118.40,72.20,118.50,72.16,118.65,72.16,118.70,72.20,118.75,72.25,118.65,72.29,118.55,72.30,118.42,72.30,118.42,72.26,118.40,72.21,118.38,72.16,118.47,72.14,118.60,72.12,118.78,72.12,118.85,72.11,118.95,72.11,119.03,72.10,119.28,72.12,119.47,72.16,119.67,72.20,119.67,72.22,119.65,72.24,119.53,72.25,119.40,72.24,119.35,72.22,119.35,72.26,119.35,72.35,119.33,72.44,119.30,72.42,119.25,72.39,119.20,72.40,119.28,72.44,119.40,72.47,119.30,72.50,118.95,72.51,118.60,72.51,118.67,72.54,118.85,72.58,119.05,72.55,119.00,72.49,118.97,72.46,118.92,72.47,118.92,72.49,118.90,72.45,119.22,72.42,119.55,72.42,119.80,72.41,119.67,72.39,119.58,72.40,119.45,72.44,119.40,72.59,119.25,72.71,119.15,72.84,119.28,72.81,119.62,72.79,120.03,72.74,120.22,72.70,120.08,72.67,119.88,72.66,119.70,72.65,119.70,72.64,119.70,72.62,119.67,72.62,119.62,72.65,119.62,72.66,119.75,72.70,119.83,72.70,119.83,72.70,119.78,72.69,119.78,72.62,119.92,72.55,120.05,72.50,120.33,72.53,120.47,72.59,120.55,72.66,120.42,72.72,120.30,72.74,120.25,72.75,120.20,72.74,120.17,72.75,120.15,72.72,120.10,72.70,120.08,72.69,120.12,72.71,120.22,72.74,120.28,72.67,120.25,72.60,120.38,72.50,120.53,72.47,120.60,72.45,120.53,72.45,120.47,72.51,120.45,72.59,120.53,72.71,120.60,72.79,120.65
RZ_1236831_2783,0,31510,49,0,4,72.84,120.45,72.80,120.28,72.75,120.15,72.71,120.20,72.71,120.25,72.71,120.25,72.71,120.25,72.71,120.35,72.71,120.47,72.74,120.60,72.79,120.72,72.85,120.83,72.91,120.90,72.92,120.90,72.92,120.90,72.90,120.88,72.90,120.78,72.86,120.70,72.81,120.85,72.78,121.12,72.84,121.20,72.91,120.85,72.97,120.35,72.97,120.03,72.96,120.10,72.94,120.58,72.94,121.05,72.94,121.28,72.99,121.28,73.05,121.12,73.12,120.97,73.15,120.70,73.12,120.58,73.10,120.42,73.06,120.55,73.03,120.67,73.00,120.75,72.99,120.60,73.04,120.45,73.09,120.33,73.10,120.28,73.15,120.28,73.19,120.20,73.24,120.15,73.25,120.10,73.21,120.03,73.17,120.08,73.10,120.12,73.08,120.05
RZ_1236831_2784,0,31510,50,0,4,73.09,119.88,73.14,119.90,73.19,120.10,73.21,119.92,73.21,119.55,73.20,119.42,73.17,119.70,73.15,120.12,73.12,120.30,73.14,120.22,73.12,120.00,73.10,119.97,73.15,120.15,73.22,120.17,73.29,119.90,73.28,119.62,73.24,119.55,73.20,119.62,73.21,119.65,73.25,119.75,73.25,119.80,73.20,119.75,73.16,119.55,73.19,119.33,73.30,119.20,73.40,119.45,73.50,119.72,73.51,120.30,73.50,120.65,73.47,121.25,73.44,121.95,73.39,123.30,73.50,124.83,73.64,126.38,73.79,128.05,73.88,129.72,74.00,131.82,74.17,133.68,74.24,135.53,74.24,137.03,74.19,138.62,74.15,140.07,74.14,142.10,74.20,144.10,74.35,146.32,74.49,148.15,74.58,150.22,74.53,152.60,74.44,154.68,74.34,156.65
RZ_1236831_2785,0,31510,50,0,4,74.22,158.53,74.17,160.57,74.15,162.25,74.11,163.90,73.96,165.65,73.79,167.35,73.51,168.62,73.35,170.15,73.10,171.60,72.90,173.25,72.70,174.50,72.46,175.68,72.28,176.95,72.10,177.95,72.05,178.88,72.01,179.20,71.96,179.47,71.95,179.68,71.92,179.88,71.90,179.95,71.94,180.03,72.00,180.07,72.10,180.05,72.15,180.10,72.20,180.12,72.24,179.97,72.25,179.80,72.25,179.60,72.26,179.62,72.30,179.68,72.36,179.55,72.35,179.30,72.31,179.07,72.29,178.97,72.33,178.45,72.33,177.85,72.30,177.18,72.25,177.07,72.22,177.12,72.20,177.28,72.20,177.20,72.21,176.93,72.22,176.57,72.24,176.45,72.24,176.40,72.22,176.43,72.21,176.35,72.29,176.18,72.39,175.82,72.46,175.57
RZ_1236831_2786,0,31510,50,0,4,72.39,175.43,72.33,175.15,72.33,174.88,72.39,174.55,72.44,174.43,72.46,174.28,72.46,174.10,72.49,174.03,72.53,173.80,72.56,173.62,72.56,173.57,72.56,173.70,72.55,173.68,72.55,173.55,72.55,173.45,72.54,173.50,72.49,173.38,72.45,173.20,72.49,173.03,72.55,172.90,72.60,172.75,72.61,172.62,72.62,172.68,72.65,172.72,72.66,172.47,72.59,172.30,72.49,172.15,72.38,172.30,72.36,172.35,72.33,172.35,72.30,172.32,72.30,172.30,72.33,172.25,72.38,172.25,72.41,172.20,72.44,172.15,72.45,172.22,72.42,172.25,72.40,172.25,72.38,172.15,72.34,172.18,72.31,172.22,72.33,172.28,72.35,172.35,72.38,172.50,72.38,172.62,72.36,172.65,72.41,172.65,72.45,172.65,72.42,172.62
RZ_1236831_2787,0,31510,50,0,4,72.34,172.57,72.29,172.60,72.33,172.72,72.35,172.85,72.38,172.80,72.40,172.75,72.41,172.80,72.41,172.88,72.42,172.72,72.40,172.47,72.38,172.50,72.39,172.75,72.42,173.00,72.49,172.90,72.49,172.80,72.50,172.72,72.42,172.72,72.35,172.75,72.38,172.72,72.47,172.75,72.56,172.78,72.56,172.82,72.56,172.88,72.51,172.90,72.45,172.95,72.39,172.97,72.42,173.05,72.46,173.10,72.47,173.18,72.45,173.18,72.44,173.03,72.46,172.85,72.49,172.70,72.49,172.72,72.53,172.88,72.56,173.00,72.59,172.97,72.60,172.85,72.59,172.78,72.58,172.80,72.55,172.88,72.56,172.90,72.59,172.88,72.64,172.70,72.65,172.50,72.64,172.38,72.60,172.57,72.56,172.80,72.55,172.93,72.55,172.82
RZ_1236831_2788,0,31510,51,0,4,72.56,172.75,72.56,172.72,72.56,172.78,72.59,172.80,72.60,172.80,72.61,172.78,72.60,172.88,72.59,172.97,72.59,173.20,72.59,173.30,72.60,173.40,72.61,173.40,72.65,173.22,72.66,173.05,72.61,172.82,72.55,172.78,72.47,172.82,72.46,172.93,72.51,172.97,72.58,172.90,72.62,172.85,72.62,172.90,72.64,172.97,72.61,173.07,72.60,173.07,72.53,173.03,72.51,173.00,72.55,172.95,72.62,172.95,72.70,172.95,72.74,172.95,72.75,173.10,72.75,173.28,72.71,173.43,72.69,173.43,72.67,173.32,72.65,173.25,72.61,173.43,72.60,173.68,72.65,173.80,72.69,173.70,72.71,173.57,72.71,173.57,72.72,173.57,72.74,173.55,72.76,173.50,72.76,173.47,72.76,173.45,72.69,173.43,72.60,173.55,72.50,173.75
RZ_1236831_2789,0,31510,51,0,4,72.49,173.75,72.50,173.57,72.51,173.65,72.51,173.88,72.55,173.97,72.60,173.90,72.65,173.82,72.70,173.85,72.74,173.82,72.78,173.75,72.78,173.65,72.74,173.57,72.70,173.53,72.65,173.50,72.64,173.50,72.62,173.47,72.65,173.43,72.67,173.35,72.71,173.18,72.71,173.03,72.78,172.90,72.85,172.88,72.84,172.95,72.76,173.03,72.70,173.07,72.72,173.20,72.74,173.38,72.75,173.53,72.76,173.55,72.79,173.55,72.83,173.57,72.85,173.57,72.84,173.53,72.79,173.43,72.75,173.32,72.76,173.28,72.78,173.32,72.78,173.35,72.84,173.43,72.90,173.43,72.99,173.45,73.01,173.43,73.00,173.60,72.96,173.75,72.92,173.93,72.94,173.70,72.94,173.45,72.92,173.35,72.86,173.50,72.81,173.47,72.78,173.32
RZ_1236831_2790,0,31510,50,0,0,72.78,173.20,72.78,173.25,72.80,173.32,72.88,173.35,72.94,173.38,72.99,173.38,72.94,173.30,72.89,173.20,72.86,173.20,72.86,173.38,72.85,173.47,72.84,173.43,72.84,173.32,72.86,173.28,72.90,173.28,72.94,173.28,72.96,173.22,72.94,173.18,72.90,173.22,72.89,173.30,72.89,173.45,72.90,173.53,72.90,173.50,72.91,173.40,72.92,173.25,72.84,173.22,72.72,173.22,72.67,173.25,72.74,173.15,72.79,173.00,72.79,172.97,72.76,173.07,72.74,173.20,72.70,173.22,72.84,173.35,72.99,173.40,73.06,173.47,72.97,173.35,72.95,173.20,73.01,173.05,73.08,173.00,73.08,172.95,73.08,172.93,73.00,172.93,72.94,172.97,72.89,173.00,72.90,173.03,72.92,173.05,73.00,173.10,73.06,173.18
RZ_1236831_2791,0,31510,50,0,0,73.10,173.20,73.06,173.22,73.04,173.25,73.03,173.30,73.00,173.30,72.99,173.47,72.97,173.65,72.99,173.88,72.99,173.93,73.00,173.65,73.03,173.32,73.05,173.05,73.03,173.10,73.00,173.18,72.96,173.28,72.97,173.40,72.97,173.55,72.99,173.57,73.04,173.60,73.10,173.55,73.15,173.55,73.15,173.57,73.12,173.62,73.11,173.62,73.10,173.65,73.11,173.68,73.09,173.70,73.08,173.72,73.12,173.80,73.19,173.85,73.22,173.97,73.24,174.03,73.25,174.10,73.28,174.10,73.24,174.10,73.20,174.00,73.19,173.85,73.19,173.75,73.19,173.68,73.19,173.65,73.19,173.62,73.19,173.62,73.19,173.62,73.15,173.57,73.09,173.55,73.00,173.57,73.08,173.70,73.17,173.80,73.20,173.88,73.12,173.95
RZ_1236831_2792,0,31510,49,0,0,73.03,174.00,73.01,173.95,73.06,173.78,73.11,173.62,73.16,173.47,73.14,173.43,73.12,173.40,73.12,173.35,73.14,173.32,73.15,173.40,73.15,173.50,73.19,173.57,73.21,173.55,73.15,173.55,73.06,173.55,73.00,173.60,73.01,173.62,73.03,173.68,73.01,173.60,73.00,173.50,73.00,173.55,72.99,173.70,72.97,173.82,72.99,173.80,73.04,173.80,73.11,173.70,73.17,173.53,73.16,173.35,73.12,173.28,73.08,173.25,73.08,173.20,73.09,173.15,73.12,173.12,73.14,173.30,73.15,173.50,73.14,173.65,73.10,173.53,73.08,173.22,72.96,173.00,72.88,172.97,72.80,173.12,72.81,173.25,72.83,173.32,72.83,173.43,72.91,173.50,73.06,173.38,73.22,173.10,73.24,172.82,73.20,172.68
RZ_1236831_2793,0,31510,50,0,0,73.11,172.70,73.06,172.72,73.04,172.75,73.08,172.80,73.08,172.85,73.03,172.88,72.96,172.88,73.00,172.85,73.06,173.00,73.14,173.15,73.11,173.30,73.12,173.25,73.12,173.25,73.12,173.20,73.10,173.18,73.05,173.15,73.01,173.18,72.99,173.18,72.99,173.12,73.01,173.07,73.05,173.07,73.08,173.12,73.08,173.20,73.04,173.22,73.00,173.25,72.92,173.22,72.89,173.22,72.86,173.35,72.90,173.53,73.00,173.68,73.08,173.65,73.12,173.57,73.12,173.53,73.12,173.38,73.12,173.28,73.12,173.22,73.14,173.20,73.15,173.15,73.17,173.18,73.17,173.28,73.21,173.35,73.25,173.30,73.21,173.20,73.15,173.10,73.08,173.12,73.05,173.12,73.03,173.15,73.00,173.07,73.04,173.03,73.06,173.10
RZ_1236831_2794,0,31510,50,0,0,73.09,173.22,73.08,173.15,73.06,172.95,73.05,172.70,73.04,172.65,73.03,172.68,73.01,172.72,73.06,172.80,73.12,172.80,73.20,172.80,73.21,172.72,73.19,172.68,73.15,172.65,73.10,172.70,73.08,172.75,73.06,172.75,73.05,172.78,73.05,172.80,73.04,172.85,73.04,172.62,73.05,172.43,73.05,172.25,73.08,172.20,73.10,172.15,73.12,172.22,73.11,172.43,73.06,172.53,73.03,172.45,72.97,172.35,72.97,172.43,72.97,172.57,72.94,172.72,72.90,172.80,72.94,172.75,73.03,172.72,73.10,172.70,73.10,172.70,73.09,172.70,73.08,172.62,73.08,172.53,73.06,172.47,73.06,172.53,73.05,172.47,73.05,172.38,73.05,172.28,73.00,172.28,72.94,172.28,72.85,172.25,72.81,172.22,72.91,172.22
RZ_1236831_2795,0,31510,50,0,0,73.05,172.15,73.15,172.07,73.11,172.12,73.09,172.28,73.10,172.35,73.11,172.30,73.14,172.22,73.15,172.20,73.11,172.20,73.08,172.25,73.03,172.32,73.03,172.32,73.05,172.25,73.08,172.15,73.04,172.12,72.99,172.18,72.92,172.18,72.94,172.15,72.96,172.10,73.00,172.10,73.01,172.07,73.00,172.18,73.06,172.28,73.14,172.40,73.22,172.35,73.24,172.28,73.25,172.18,73.25,172.15,73.22,172.07,73.19,172.05,73.16,172.03,73.16,172.03,73.20,171.97,73.24,171.95,73.25,172.07,73.24,172.25,73.19,172.43,73.14,172.47,73.12,172.55,73.12,172.57,73.11,172.45,73.10,172.25,73.10,172.07,73.12,172.05,73.16,171.97,73.20,171.93,73.19,172.00,73.15,172.10,73.15,172.22,73.16,172.22
RZ_1236831_2796,0,31510,50,0,0,73.19,172.07,73.14,171.93,73.06,171.95,73.01,172.15,72.96,172.05,72.94,171.80,72.95,171.53,72.97,171.55,73.00,171.62,72.99,171.78,73.03,171.88,73.05,171.90,73.08,171.85,73.06,171.80,73.05,171.80,73.04,171.93,73.01,172.05,72.99,171.97,72.97,171.80,72.96,171.75,72.96,171.80,73.04,171.82,73.11,171.68,73.16,171.60,73.12,171.72,73.06,171.85,73.01,171.95,72.97,171.88,73.03,171.85,73.08,171.85,73.12,171.85,73.12,171.78,73.14,171.68,73.14,171.57,73.15,171.53,73.16,171.53,73.17,171.50,73.15,171.47,73.12,171.47,73.14,171.50,73.17,171.53,73.22,171.43,73.25,171.35,73.17,171.28,73.10,171.28,73.11,171.43,73.21,171.53,73.28,171.60,73.24,171.60,73.20,171.78
RZ_1236831_2797,0,31510,51,0,0,73.19,171.95,73.20,172.03,73.21,172.05,73.22,172.05,73.22,172.00,73.22,171.95,73.24,171.90,73.25,171.82,73.26,171.95,73.25,172.05,73.25,171.88,73.26,171.57,73.29,171.22,73.31,171.18,73.34,171.30,73.35,171.47,73.33,171.65,73.29,171.68,73.25,171.70,73.25,171.80,73.25,171.90,73.25,172.07,73.25,172.12,73.26,172.07,73.29,171.93,73.33,171.80,73.38,171.65,73.34,171.60,73.25,171.62,73.16,171.78,73.21,171.75,73.30,171.65,73.38,171.53,73.35,171.45,73.33,171.40,73.29,171.35,73.26,171.30,73.28,171.28,73.30,171.47,73.33,171.68,73.33,171.90,73.34,171.90,73.33,171.78,73.30,171.62,73.29,171.57,73.29,171.65,73.29,171.72,73.35,171.70,73.40,171.68,73.44,171.65,73.40,171.68
RZ_1236831_2798,0,31510,51,0,0,73.38,171.80,73.36,171.95,73.36,172.05,73.36,171.97,73.36,171.80,73.34,171.70,73.31,171.62,73.29,171.75,73.28,171.88,73.26,171.85,73.24,171.70,73.19,171.55,73.14,171.55,73.20,171.55,73.30,171.55,73.35,171.55,73.28,171.60,73.21,171.62,73.20,171.60,73.30,171.57,73.40,171.55,73.47,171.47,73.42,171.38,73.38,171.25,73.34,171.40,73.35,171.60,73.35,171.75,73.36,171.70,73.35,171.68,73.33,171.70,73.30,171.72,73.28,171.75,73.25,171.78,73.26,171.75,73.29,171.75,73.30,171.75,73.30,171.85,73.30,171.95,73.33,172.15,73.35,172.25,73.38,172.05,73.39,171.75,73.42,171.43,73.46,171.28,73.49,171.10,73.39,171.05,73.31,171.20,73.25,171.32,73.26,171.38,73.26,171.50,73.25,171.65
RZ_1236831_2799,0,31510,50,0,0,73.22,171.78,73.21,171.75,73.35,171.70,73.49,171.62,73.55,171.57,73.46,171.53,73.40,171.53,73.44,171.55,73.46,171.55,73.46,171.53,73.45,171.45,73.44,171.38,73.42,171.35,73.42,171.40,73.44,171.47,73.46,171.53,73.50,171.55,73.54,171.70,73.54,171.88,73.56,171.93,73.58,171.80,73.55,171.65,73.53,171.62,73.49,171.60,73.45,171.65,73.39,171.55,73.35,171.47,73.33,171.60,73.33,171.82,73.39,172.05,73.45,172.05,73.53,172.00,73.55,171.95,73.51,171.88,73.45,171.85,73.38,171.82,73.36,171.82,73.45,171.78,73.56,171.75,73.58,171.72,73.49,171.70,73.41,171.70,73.40,171.70,73.40,171.80,73.41,171.90,73.42,172.00,73.42,172.10,73.40,172.20,73.38,172.22,73.36,172.10
RZ_1236831_2800,0,31510,50,0,0,73.36,172.00,73.38,171.82,73.40,171.68,73.44,171.50,73.46,171.45,73.47,171.35,73.49,171.30,73.47,171.45,73.51,171.65,73.54,171.78,73.56,171.68,73.56,171.55,73.55,171.53,73.54,171.50,73.55,171.53,73.54,171.53,73.50,171.50,73.46,171.47,73.44,171.43,73.42,171.40,73.42,171.40,73.42,171.40,73.41,171.45,73.40,171.55,73.34,171.62,73.30,171.65,73.28,171.60,73.31,171.57,73.31,171.55,73.30,171.53,73.28,171.55,73.29,171.57,73.31,171.60,73.34,171.65,73.35,171.70,73.36,171.75,73.38,171.70,73.35,171.68,73.33,171.78,73.35,171.88,73.39,171.88,73.45,171.72,73.47,171.60,73.50,171.68,73.51,171.80,73.40,171.95,73.29,171.95,73.19,171.78,73.22,171.57,73.25,171.50
RZ_1236831_2801,0,31510,49,0,0,73.26,171.53,73.20,171.47,73.15,171.38,73.08,171.68,73.06,172.05,73.06,172.40,73.08,171.97,73.20,171.22,73.47,170.45,73.83,169.60,74.08,168.53,74.29,167.18,74.44,165.35,74.59,163.97,74.65,162.32,74.72,161.35,74.86,160.35,74.99,159.12,75.11,157.40,75.26,154.88,75.44,152.85,75.61,150.62,75.70,148.72,75.78,146.68,75.78,144.95,75.75,143.05,75.75,140.47,75.80,138.10,75.86,135.45,75.92,132.78,75.96,130.57,75.97,128.88,75.96,127.38,75.94,125.80,75.92,124.15,75.91,123.00,75.96,121.67,76.03,120.38,76.14,118.88,76.24,117.10,76.35,115.67,76.51,114.35,76.66,113.08,76.78,112.10,76.83,111.25,76.86,110.70,76.90,110.12,76.97,109.60,77.05,109.00
RZ_1236831_2802,0,31510,51,0,0,77.16,108.38,77.21,108.05,77.26,107.97,77.30,107.92,77.36,107.88,77.44,107.58,77.53,107.30,77.60,107.10,77.62,107.45,77.60,107.80,77.55,108.28,77.50,108.45,77.47,108.60,77.42,108.62,77.36,108.65,77.30,108.67,77.28,109.00,77.25,109.28,77.24,109.67,77.24,109.90,77.22,110.15,77.22,110.33,77.21,110.40,77.20,110.50,77.17,110.55,77.16,110.60,77.15,110.65,77.15,110.67,77.10,111.00,77.06,111.33,77.03,111.65,77.04,111.67,77.03,111.67,77.00,112.00,77.01,112.35,77.04,112.75,77.05,112.83,77.04,112.88,77.06,112.78,77.09,112.72,77.06,112.88,77.01,113.10,76.96,113.35,76.96,113.42,76.96,113.53,76.94,113.58,76.90,113.58,76.85,113.60,76.81,113.62,76.81,113.88,76.81,114.17
RZ_1236831_2803,0,31510,51,0,0,76.83,114.58,76.84,114.67,76.85,114.70,76.86,114.62,76.90,114.53,76.92,114.47,76.92,114.45,76.90,114.47,76.89,114.50,76.88,114.53,76.85,114.53,76.84,114.75,76.84,114.95,76.79,115.17,76.75,115.20,76.71,115.22,76.72,115.12,76.76,115.05,76.81,115.05,76.88,115.15,76.90,115.22,76.92,115.05,76.89,114.90,76.84,114.78,76.78,114.83,76.75,114.88,76.75,114.92,76.80,114.92,76.88,114.95,76.95,115.00,76.97,115.08,76.96,115.10,76.94,115.10,76.86,115.17,76.85,115.20,76.88,115.22,76.95,115.05,76.99,114.92,77.00,114.83,77.03,114.83,77.05,114.85,77.04,114.92,76.99,114.92,76.95,114.85,76.97,114.80,77.01,114.75,77.04,114.67,77.03,114.50,76.95,114.40,76.89,114.28,76.85,114.28
RZ_1236831_2804,0,31510,50,0,0,76.85,114.28,76.84,114.35,76.83,114.53,76.80,114.67,76.78,114.80,76.85,114.67,76.92,114.53,77.00,114.47,76.90,114.62,76.83,114.78,76.79,114.83,76.81,114.80,76.85,114.72,76.85,114.67,76.83,114.75,76.80,114.75,76.79,114.80,76.79,114.70,76.80,114.67,76.81,114.60,76.80,114.50,76.79,114.45,76.78,114.47,76.80,114.58,76.83,114.83,76.88,114.97,76.94,115.12,77.00,114.85,76.99,114.60,76.94,114.33,76.89,114.33,76.90,114.25,76.95,114.20,77.00,114.15,76.99,114.17,76.97,114.22,76.97,114.30,76.96,114.40,77.03,114.50,77.10,114.58,77.11,114.60,77.05,114.60,77.04,114.55,77.11,114.50,77.20,114.42,77.24,114.35,77.24,114.28,77.26,114.25,77.29,114.22,77.29,114.22
RZ_1236831_2805,0,31510,50,0,0,77.24,114.28,77.19,114.35,77.14,114.45,77.11,114.50,77.09,114.47,77.16,114.40,77.22,114.35,77.29,114.33,77.26,114.42,77.25,114.53,77.25,114.62,77.24,114.60,77.24,114.55,77.25,114.55,77.30,114.55,77.33,114.58,77.35,114.62,77.35,114.67,77.35,114.70,77.31,114.75,77.28,114.78,77.25,114.70,77.25,114.62,77.28,114.55,77.30,114.50,77.31,114.47,77.28,114.35,77.24,114.25,77.17,114.15,77.11,114.42,77.05,114.72,77.09,114.88,77.16,114.72,77.22,114.60,77.24,114.67,77.25,114.72,77.26,114.65,77.28,114.58,77.26,114.50,77.25,114.50,77.22,114.47,77.28,114.45,77.34,114.33,77.35,114.20,77.30,114.08,77.25,114.10,77.24,114.12,77.28,114.12,77.39,114.25,77.50,114.38
RZ_1236831_2806,0,31510,50,0,0,77.53,114.47,77.45,114.42,77.38,114.35,77.35,114.28,77.35,114.22,77.35,114.20,77.35,114.17,77.35,114.28,77.35,114.40,77.36,114.50,77.38,114.45,77.38,114.38,77.38,114.30,77.38,114.35,77.40,114.40,77.42,114.42,77.42,114.38,77.42,114.33,77.42,114.40,77.40,114.50,77.38,114.58,77.36,114.58,77.36,114.35,77.36,114.15,77.41,114.08,77.47,114.20,77.54,114.30,77.56,114.22,77.59,114.17,77.62,114.17,77.66,114.20,77.61,114.08,77.54,113.95,77.47,113.90,77.40,114.03,77.33,114.17,77.25,114.28,77.28,114.30,77.31,114.22,77.35,114.12,77.38,114.05,77.38,114.05,77.38,114.10,77.39,114.00,77.39,113.90,77.38,113.80,77.35,113.75,77.33,113.67,77.31,113.60,77.30,113.62
RZ_1236831_2807,0,31510,49,0,0,77.29,113.75,77.28,113.88,77.26,113.97,77.21,114.00,77.16,114.10,77.12,114.15,77.08,114.05,77.04,113.78,77.00,113.25,77.01,112.67,77.04,112.17,77.04,111.92,77.08,111.47,77.10,111.10,77.12,110.78,77.25,110.80,77.41,110.70,77.59,110.47,77.90,109.12,78.44,107.65,79.16,104.80,79.66,102.60,79.90,100.40,79.90,99.65,79.85,100.10,79.78,101.78,79.74,104.42,79.67,107.83,79.61,111.30,79.54,115.28,79.45,119.25,79.49,123.72,79.56,128.47,79.90,132.90,80.09,137.70,80.22,142.47,80.38,148.12,80.53,153.30,80.39,158.40,79.97,164.05,79.25,170.22,78.72,176.50,77.61,182.43,76.75,188.38,75.94,194.18,75.16,200.40,74.49,204.55,73.88,207.12,73.88,207.12
RZ_1236831_2808,0,31510,50,0,0,null
RZ_1236831_2809,0,31510,51,0,0,82.06,144.38,82.06,144.38,81.97,142.95,81.74,140.90,81.53,137.20,81.42,134.15,81.35,131.15,81.28,128.47,81.19,125.95,81.22,123.22,81.28,120.25,80.97,117.90,80.69,115.62,80.42,114.28,80.53,111.67,80.62,109.62,80.67,107.78,80.88,106.58,81.12,104.72
RZ_1236831_2810,0,31510,51,0,0,81.38,102.65,81.45,101.22,81.42,100.38,81.41,99.85,81.41,99.30,81.44,98.95,81.39,99.05,81.25,99.28,81.11,99.55,81.00,99.65,80.83,99.70,80.62,99.75,80.33,100.35,79.95,100.97,79.62,101.72,79.38,102.10,79.34,102.42,79.30,102.88,79.25,103.20,79.16,103.50,79.01,103.53,78.90,103.55,78.83,103.50,78.85,103.45,78.86,103.42,78.85,103.47,78.83,103.47,78.89,103.42,78.95,103.35,79.03,103.35,79.00,103.35,78.97,103.40,78.97,103.47,79.00,103.85,79.04,104.17,79.03,104.47,79.01,104.55,79.00,104.65,79.05,104.65,79.09,104.55,79.15,104.53,79.15,104.62,79.12,104.85,79.06,104.97,79.00,105.22,78.97,105.47,78.97,105.72,79.03,105.83,79.08,105.80,79.10,105.83,79.05,105.95
RZ_1236831_2811,0,31510,50,0,0,78.99,106.03,78.94,106.05,78.91,106.05,78.90,106.08,78.92,106.10,78.94,106.20,78.94,106.28,78.91,106.20,78.90,106.00,78.96,105.83,79.01,105.90,79.08,106.08,79.04,106.38,79.01,106.60,79.05,106.70,79.12,106.75,79.17,106.78,79.14,106.80,79.01,106.75,78.90,106.65,78.81,106.55,78.85,106.47,78.90,106.58,78.96,106.78,78.99,106.97,79.00,106.88,78.99,106.67,78.97,106.42,78.95,106.38,78.96,106.38,78.92,106.40,78.89,106.45,78.86,106.75,78.86,107.08,78.91,107.22,78.97,107.08,78.95,106.95,78.88,106.97,78.80,106.97,78.80,106.97,78.80,106.95,78.76,106.92,78.72,106.90,78.67,107.03,78.72,107.25,78.81,107.47,78.90,107.53,78.91,107.42,78.92,107.33,78.92,107.28
RZ_1236831_2812,0,31510,50,0,0,78.91,107.30,78.91,107.38,78.91,107.45,78.91,107.60,78.94,107.67,78.95,107.70,79.00,107.50,79.04,107.35,79.01,107.25,78.94,107.22,78.89,107.20,78.90,107.12,78.91,107.05,78.88,106.92,78.84,106.85,78.79,106.88,78.76,106.95,78.85,107.03,78.95,107.00,79.05,107.00,79.05,107.00,79.03,107.12,79.01,107.22,79.00,107.22,79.00,107.10,79.01,106.95,79.03,106.92,79.05,106.90,79.05,106.83,79.08,106.78,79.09,106.78,79.10,106.85,79.10,106.90,79.11,106.92,79.11,106.97,79.11,107.00,79.10,106.97,79.10,106.88,79.11,106.67,79.14,106.53,79.14,106.40,79.09,106.40,79.04,106.35,78.95,106.33,78.92,106.45,79.01,106.60,79.12,106.70,79.24,106.65,79.24,106.80,79.24,107.00
RZ_1236831_2813,0,31510,49,0,0,79.22,107.20,79.21,107.20,79.21,107.17,79.21,107.12,79.22,107.00,79.20,106.88,79.17,106.78,79.16,106.78,79.12,106.83,79.08,106.88,79.01,106.90,78.99,106.95,79.04,106.97,79.06,106.92,79.10,106.85,79.10,106.78,79.11,106.80,79.12,106.83,79.14,106.88,79.16,106.85,79.17,106.90,79.19,106.95,79.15,107.03,79.10,107.00,79.04,106.88,79.00,106.75,79.08,106.70,79.14,106.72,79.21,106.55,79.14,106.35,79.06,106.17,79.01,106.40,79.03,106.60,79.06,106.80,79.06,106.83,79.10,106.80,79.15,106.78,79.14,106.65,79.08,106.50,79.04,106.35,79.05,106.40,79.06,106.53,79.08,106.40,79.10,106.15,79.10,105.90,79.09,105.85,79.08,105.83,79.05,105.85,79.05,105.95
RZ_1236831_2814,0,31510,51,0,0,79.03,106.15,79.08,106.17,79.12,106.17,79.15,106.05,79.11,106.03,79.09,106.03,79.11,106.00,79.15,106.00,79.19,106.17,79.17,106.35,79.12,106.45,79.09,106.35,79.10,106.25,79.10,106.28,79.10,106.33,79.03,106.38,78.95,106.35,78.86,106.30,78.92,106.10,78.99,105.90,79.05,105.70,79.10,105.58,79.15,105.53,79.21,105.45,79.21,105.47,79.20,105.62,79.17,105.70,79.15,105.75,79.05,105.70,78.96,105.80,78.86,105.90,78.88,105.88,78.90,105.75,78.94,105.62,78.95,105.60,78.95,105.60,78.95,105.58,78.96,105.60,78.99,105.62,79.00,105.65,78.99,105.67,78.97,105.75,78.95,105.83,78.95,105.92,78.95,105.97,78.94,106.08,78.92,106.15,78.92,106.00,78.94,105.83,78.97,105.62,79.01,105.75
RZ_1236831_2815,0,31510,50,0,0,79.03,105.80,79.01,105.80,78.99,105.62,78.99,105.45,78.97,105.45,78.97,105.58,79.01,105.72,79.05,105.78,79.10,105.85,79.03,105.72,78.95,105.60,78.88,105.47,78.85,105.50,78.84,105.50,78.85,105.60,78.88,105.78,78.94,105.92,78.96,105.83,79.01,105.65,79.03,105.62,79.00,105.80,78.95,105.97,78.90,105.88,78.91,105.75,78.91,105.65,78.96,105.62,78.99,105.62,78.95,105.58,78.89,105.55,78.83,105.47,78.79,105.45,78.74,105.40,78.71,105.53,78.74,105.65,78.74,105.78,78.74,105.80,78.74,105.85,78.76,105.80,78.78,105.80,78.78,105.80,78.78,105.90,78.78,105.92,78.79,105.92,78.78,105.88,78.76,105.85,78.75,105.85,78.80,105.83,78.84,105.83,78.86,105.90,78.78,106.00
RZ_1236831_2816,0,31510,50,0,0,78.70,106.10,78.64,106.05,78.66,106.00,78.69,106.08,78.71,106.17,78.74,106.22,78.76,106.17,78.78,106.17,78.78,106.22,78.75,106.28,78.75,106.22,78.74,106.20,78.78,106.20,78.79,106.28,78.80,106.38,78.79,106.40,78.79,106.33,78.79,106.28,78.80,106.25,78.80,106.25,78.80,106.22,78.79,106.33,78.79,106.42,78.81,106.50,78.83,106.45,78.80,106.28,78.74,106.03,78.71,105.80,78.75,105.75,78.80,105.75,78.83,105.83,78.84,105.92,78.81,106.03,78.79,106.03,78.78,106.03,78.76,106.15,78.75,106.25,78.76,106.35,78.76,106.35,78.78,106.40,78.79,106.42,78.81,106.47,78.84,106.47,78.86,106.47,78.81,106.50,78.75,106.55,78.67,106.58,78.66,106.62,78.69,106.60,78.71,106.55
RZ_1236831_2817,0,31510,50,0,0,78.79,106.50,78.83,106.47,78.85,106.47,78.81,106.50,78.80,106.38,78.84,106.22,78.88,106.12,78.89,106.22,78.81,106.33,78.74,106.38,78.76,106.38,78.83,106.35,78.88,106.35,78.85,106.35,78.78,106.33,78.69,106.33,78.61,106.40,78.58,106.45,78.55,106.53,78.53,106.55,78.56,106.58,78.59,106.58,78.61,106.58,78.61,106.40,78.64,106.22,78.65,106.17,78.66,106.33,78.60,106.40,78.51,106.33,78.49,106.28,78.54,106.35,78.64,106.50,78.69,106.62,78.66,106.70,78.60,106.67,78.56,106.78,78.59,106.90,78.61,107.03,78.60,107.03,78.58,107.00,78.55,107.00,78.59,106.97,78.65,106.75,78.71,106.50,78.67,106.38,78.64,106.50,78.60,106.62,78.59,106.62,78.58,106.60,78.55,106.55
RZ_1236831_2818,0,31510,50,0,0,78.53,106.47,78.50,106.40,78.55,106.33,78.59,106.53,78.61,106.72,78.61,106.92,78.60,106.92,78.61,106.90,78.60,106.92,78.60,107.00,78.62,107.08,78.65,106.72,78.60,106.38,78.53,106.00,78.46,106.03,78.50,106.05,78.53,106.08,78.56,106.08,78.62,106.08,78.67,106.05,78.64,105.97,78.59,105.92,78.54,105.85,78.54,105.85,78.54,105.85,78.54,105.85,78.54,105.90,78.56,105.95,78.58,105.97,78.58,106.00,78.54,106.03,78.51,106.05,78.49,106.05,78.50,106.05,78.53,106.12,78.53,106.28,78.53,106.42,78.53,106.40,78.56,106.33,78.59,106.28,78.59,106.38,78.55,106.47,78.59,106.50,78.65,106.40,78.65,106.30,78.59,106.30,78.54,106.35,78.54,106.35,78.54,106.22,78.54,106.08
RZ_1236831_2819,0,31510,50,0,0,78.47,106.17,78.41,106.38,78.38,106.55,78.40,106.55,78.46,106.55,78.50,106.60,78.53,106.60,78.51,106.67,78.51,106.72,78.54,106.55,78.50,106.35,78.44,106.15,78.47,106.20,78.58,106.22,78.62,106.25,78.58,106.22,78.49,106.17,78.45,106.15,78.46,106.15,78.51,106.20,78.54,106.20,78.53,106.20,78.51,106.15,78.54,106.12,78.55,106.10,78.54,106.10,78.51,106.12,78.49,106.15,78.42,106.22,78.36,106.30,78.31,106.38,78.35,106.38,78.38,106.38,78.42,106.22,78.41,106.12,78.38,106.03,78.34,106.05,78.40,106.08,78.49,106.20,78.58,106.33,78.58,106.45,78.55,106.42,78.49,106.40,78.42,106.33,78.41,106.28,78.46,106.25,78.51,106.30,78.56,106.30,78.59,106.22,78.59,106.15
RZ_1236831_2820,0,31510,49,0,0,78.55,106.12,78.47,106.12,78.44,106.15,78.41,106.20,78.42,105.97,78.44,105.72,78.44,105.62,78.46,105.88,78.49,106.10,78.46,106.22,78.38,106.22,78.30,106.22,78.33,106.20,78.42,106.15,78.54,106.08,78.60,106.12,78.61,106.22,78.54,106.30,78.46,106.28,78.39,106.28,78.38,106.28,78.36,106.28,78.36,106.22,78.35,106.17,78.38,106.17,78.42,106.25,78.47,106.33,78.51,106.35,78.51,106.33,78.51,106.35,78.51,106.38,78.51,106.25,78.51,106.08,78.51,105.83,78.51,105.75,78.50,105.72,78.47,105.78,78.46,105.75,78.45,105.67,78.44,105.62,78.41,105.58,78.40,105.55,78.42,105.65,78.44,105.90,78.44,106.15,78.40,106.25,78.40,106.22,78.46,106.20,78.54,106.17
RZ_1236831_2821,0,31510,50,0,0,78.60,106.20,78.56,106.22,78.55,106.25,78.55,106.22,78.56,106.20,78.53,106.20,78.49,106.25,78.45,106.30,78.44,106.30,78.42,106.28,78.41,106.30,78.50,106.30,78.59,106.40,78.65,106.45,78.60,106.53,78.56,106.50,78.55,106.40,78.56,106.33,78.54,106.35,78.53,106.45,78.54,106.58,78.59,106.50,78.62,106.42,78.64,106.35,78.64,106.35,78.67,106.30,78.72,106.17,78.75,105.60,78.67,104.78,78.42,103.58,78.20,102.30,77.97,101.35,77.79,100.28,77.56,99.62,77.38,98.35,77.35,97.00,77.16,95.53,76.90,94.55,76.64,93.67,76.39,92.33,76.21,90.85,75.97,89.10,75.80,87.62,75.56,86.28,75.36,84.83,75.26,83.33,74.99,81.22,74.74,79.58,74.44,77.67,74.33,76.40
RZ_1236831_2822,0,31510,51,0,0,74.21,75.05,74.21,73.55,74.10,71.97,73.99,70.60,73.90,69.25,73.95,67.58,74.00,65.72,73.97,64.17,73.90,62.58,73.81,60.77,73.78,58.95,73.78,57.20,73.81,55.62,73.85,53.85,73.81,52.25,73.75,50.38,73.67,49.05,73.66,47.25,73.66,45.65,73.66,43.60,73.61,41.60,73.58,39.60,73.72,37.75,73.94,36.30,74.17,34.70,74.19,33.42,74.21,32.10,74.20,31.23,74.31,30.15,74.45,28.95,74.58,28.05,74.61,27.00,74.60,26.15,74.80,25.38,75.00,24.55,75.22,23.80,75.24,22.98,75.15,22.32,75.05,21.90,74.95,21.38,74.95,21.10,75.04,20.82,75.10,20.55,75.25,20.32,75.42,20.20,75.59,20.27,75.67,20.35,75.75,20.32,75.84,20.20,75.91,20.15,75.90,20.18
RZ_1236831_2823,0,31510,51,0,0,75.90,20.32,75.89,20.38,75.88,20.48,75.85,20.62,75.83,20.93,75.85,21.10,75.89,21.25,75.91,21.30,75.91,21.32,75.90,21.32,75.90,21.43,75.90,21.60,75.92,21.85,75.96,22.10,75.97,22.27,75.97,22.35,75.95,22.35,76.00,22.55,76.05,22.77,76.09,23.00,76.10,23.12,76.09,23.23,76.08,23.30,76.08,23.35,76.08,23.43,76.08,23.50,76.10,23.50,76.11,23.52,76.19,23.68,76.22,23.80,76.15,24.05,76.03,24.18,75.91,24.27,75.91,24.18,75.92,24.12,75.92,24.23,75.94,24.40,75.95,24.55,75.97,24.55,76.01,24.55,76.04,24.48,76.09,24.43,76.10,24.50,76.10,24.60,76.09,24.73,76.12,24.77,76.19,25.00,76.22,25.20,76.24,25.35,76.25,25.30,76.26,25.25
RZ_1236831_2824,0,31510,50,0,0,76.26,25.23,76.25,25.23,76.22,25.25,76.17,25.20,76.14,24.98,76.14,24.77,76.15,24.65,76.16,24.65,76.15,24.65,76.14,24.65,76.14,24.60,76.15,24.45,76.16,24.32,76.17,24.27,76.17,24.32,76.16,24.32,76.12,24.32,76.09,24.30,76.05,24.35,76.05,24.38,76.05,24.35,76.06,24.32,76.08,24.27,76.09,24.27,76.09,24.30,76.10,24.35,76.12,24.38,76.16,24.38,76.19,24.38,76.19,24.38,76.19,24.40,76.16,24.40,76.12,24.50,76.09,24.52,76.04,24.55,76.04,24.52,76.08,24.50,76.11,24.50,76.12,24.50,76.10,24.50,76.06,24.52,76.03,24.52,76.03,24.48,76.03,24.43,76.04,24.30,76.05,24.20,76.06,24.32,76.06,24.48,76.08,24.62,76.08,24.60
RZ_1236831_2825,0,31510,50,0,0,76.09,24.70,76.10,24.82,76.11,24.90,76.14,24.88,76.16,24.85,76.17,24.73,76.16,24.57,76.20,24.43,76.25,24.38,76.28,24.35,76.26,24.32,76.25,24.38,76.16,24.40,76.08,24.45,76.09,24.45,76.20,24.45,76.28,24.45,76.25,24.48,76.24,24.50,76.25,24.55,76.29,24.57,76.35,24.57,76.39,24.57,76.39,24.57,76.33,24.55,76.28,24.52,76.24,24.57,76.19,24.68,76.14,24.77,76.09,24.77,76.10,24.73,76.09,24.62,76.08,24.55,76.17,24.52,76.28,24.50,76.29,24.27,76.20,24.05,76.11,23.88,76.11,23.85,76.16,23.80,76.20,23.77,76.28,23.77,76.31,23.80,76.31,23.82,76.28,23.85,76.24,23.85,76.21,23.82,76.21,23.77,76.21,23.75,76.20,23.75
RZ_1236831_2826,0,31510,49,0,0,76.19,23.77,76.21,23.77,76.24,23.80,76.26,23.90,76.26,23.98,76.26,24.10,76.26,24.15,76.24,24.18,76.21,24.20,76.19,24.23,76.17,24.35,76.15,24.43,76.12,24.48,76.20,24.43,76.29,24.35,76.33,24.32,76.26,24.35,76.21,24.30,76.26,24.23,76.34,24.07,76.39,23.98,76.33,24.00,76.28,24.10,76.26,24.20,76.28,24.18,76.29,24.07,76.30,23.98,76.30,23.90,76.25,23.98,76.21,24.05,76.16,24.10,76.15,24.05,76.12,23.98,76.11,23.82,76.11,23.75,76.11,23.60,76.12,23.52,76.16,23.40,76.19,23.35,76.21,23.30,76.19,23.27,76.16,23.23,76.15,23.18,76.15,23.25,76.12,23.45,76.09,23.65,76.06,23.75,76.10,23.70,76.20,23.65
RZ_1236831_2827,0,31510,50,0,0,76.29,23.57,76.33,23.57,76.30,23.57,76.29,23.60,76.28,23.70,76.26,23.82,76.24,23.93,76.24,24.00,76.24,24.07,76.25,24.12,76.25,24.10,76.26,24.07,76.30,24.07,76.31,24.12,76.34,24.15,76.33,24.05,76.33,23.90,76.33,23.75,76.24,23.93,76.16,24.07,76.15,24.25,76.20,24.20,76.26,24.18,76.26,24.23,76.25,24.27,76.24,24.35,76.22,24.38,76.19,24.30,76.16,24.23,76.15,24.18,76.17,24.20,76.19,24.15,76.19,24.10,76.19,24.05,76.26,24.07,76.34,24.07,76.31,24.10,76.21,24.15,76.12,24.23,76.15,24.30,76.17,24.25,76.21,24.12,76.24,23.98,76.29,23.88,76.35,23.82,76.49,23.77,76.62,23.75,76.79,23.70,76.89,23.70,76.96,23.70
RZ_1236831_2828,0,31510,51,0,0,76.99,23.75,77.04,23.75,77.08,23.52,77.12,23.30,77.16,23.10,77.20,23.12,77.35,23.18,77.47,23.20,77.60,23.07,77.62,22.93,77.71,22.80,77.81,22.85,77.95,22.85,78.01,22.93,78.06,23.00,78.06,23.05,78.06,22.82,78.05,22.62,78.04,22.52,78.01,22.62,78.00,22.60,77.97,22.48,77.97,22.38,78.03,22.48,78.11,22.60,78.21,22.60,78.21,22.52,78.19,22.52,78.15,22.60,78.16,22.65,78.16,22.60,78.10,22.60,78.04,22.60,78.01,22.60,78.05,22.57,78.10,22.62,78.10,22.68,78.09,22.80,78.12,22.85,78.17,22.82,78.24,22.75,78.25,22.80,78.25,22.95,78.22,22.80,78.21,22.50,78.16,22.27,78.11,22.32,78.05,22.35,78.04,22.27,78.00,22.27,77.97,22.32
RZ_1236831_2829,0,31510,51,0,0,77.96,22.40,77.96,22.45,77.97,22.50,78.01,22.55,78.01,22.55,78.00,22.50,77.97,22.45,77.96,22.43,77.97,22.43,77.97,22.48,77.97,22.50,77.96,22.43,77.91,22.32,77.86,22.20,77.83,22.27,77.83,22.35,77.81,22.43,77.79,22.43,77.83,22.43,77.84,22.40,77.86,22.40,77.81,22.35,77.81,22.27,77.88,22.07,77.94,21.90,78.03,21.80,78.05,21.88,78.03,22.05,77.97,22.18,77.92,22.27,77.96,22.23,78.00,22.18,78.04,22.18,78.04,22.23,78.04,22.25,78.05,22.27,78.05,22.30,78.04,22.38,78.03,22.38,78.01,22.38,78.00,22.30,78.00,22.25,78.05,22.20,78.08,22.23,78.09,22.25,78.08,22.25,78.09,22.27,78.11,22.30,78.14,22.35,78.16,22.43,78.12,22.50
RZ_1236831_2830,0,31510,50,0,0,78.06,22.50,77.99,22.48,77.95,22.43,77.91,22.40,77.89,22.40,77.89,22.45,77.89,22.48,77.88,22.48,77.94,22.45,78.01,22.43,78.04,22.35,77.97,22.25,77.91,22.10,77.89,22.00,77.86,21.93,77.86,21.93,77.88,21.95,77.91,21.93,77.95,21.90,77.91,21.93,77.86,22.00,77.88,22.05,77.96,22.05,78.04,22.07,78.04,22.02,78.08,21.95,78.11,21.90,78.08,21.98,77.99,22.05,78.00,22.10,78.09,22.10,78.12,22.00,78.06,21.93,78.04,21.85,78.05,21.93,78.08,21.98,78.09,22.02,78.12,22.07,78.16,21.93,78.16,21.77,78.14,21.60,78.11,21.60,78.10,21.60,78.10,21.52,78.09,21.45,78.06,21.40,78.04,21.43,78.03,21.45,78.03,21.43,78.04,21.43
RZ_1236831_2831,0,31510,50,0,0,78.09,21.43,78.16,21.32,78.21,21.20,78.24,21.20,78.25,21.32,78.26,21.45,78.28,21.45,78.22,21.55,78.16,21.65,78.17,21.65,78.24,21.57,78.31,21.55,78.34,21.62,78.34,21.68,78.33,21.65,78.29,21.62,78.26,21.65,78.25,21.65,78.24,21.65,78.24,21.50,78.22,21.38,78.21,21.27,78.16,21.30,78.14,21.32,78.14,21.48,78.17,21.62,78.30,21.75,78.60,21.68,78.94,21.60,79.34,21.60,79.85,21.65,80.31,21.68,80.92,21.68,81.45,21.73,82.35,21.90,83.30,22.23,84.24,22.52,85.06,22.70,86.00,22.55,86.79,22.43,87.41,22.45,88.06,22.52,88.67,22.65,89.20,22.70,89.51,22.75,90.06,22.68,90.72,22.52,91.33,22.48,91.91,22.50,92.44,22.50
RZ_1236831_2832,0,31510,50,0,0,92.80,22.35,93.24,22.18,93.66,22.40,94.08,22.68,94.28,22.98,94.46,22.98,94.62,23.12,94.83,23.43,94.96,23.73,95.11,23.65,95.35,23.40,95.58,23.32,95.86,23.43,95.96,23.45,96.04,23.30,96.03,23.15,96.01,23.10,96.00,23.10,95.92,23.15,95.80,23.20,95.66,23.32,95.59,23.38,95.53,23.38,95.49,23.30,95.41,23.23,95.35,23.20,95.28,23.20,95.24,23.18,95.19,23.20,95.09,23.27,94.99,23.32,94.90,23.25,94.83,23.12,94.78,23.07,94.72,23.15,94.74,23.20,94.76,23.23,94.67,23.23,94.56,23.12,94.47,23.02,94.50,22.93,94.46,22.98,94.42,23.00,94.38,23.05,94.31,23.05,94.26,23.05,94.15,23.07,94.09,23.07,94.04,23.10,94.05,23.07
RZ_1236831_2833,0,31510,49,0,0,94.04,23.05,94.03,23.02,94.01,23.00,93.92,22.95,93.85,22.93,93.74,22.88,93.70,22.88,93.74,22.85,93.81,22.80,93.88,22.62,93.81,22.48,93.80,22.38,93.79,22.38,93.83,22.35,93.81,22.45,93.80,22.57,93.76,22.68,93.74,22.62,93.71,22.60,93.70,22.62,93.69,22.68,93.67,22.62,93.67,22.50,93.65,22.45,93.62,22.40,93.59,22.40,93.58,22.35,93.59,22.27,93.62,22.25,93.65,22.40,93.67,22.55,93.64,22.70,93.60,22.40,93.61,22.12,93.66,21.88,93.72,21.90,93.72,21.93,93.71,21.90,93.71,22.02,93.69,22.25,93.66,22.45,93.65,22.52,93.65,22.55,93.66,22.60,93.61,22.60,93.54,22.52,93.54,22.43,93.60,22.35,93.67,22.38
RZ_1236831_2834,0,31510,51,0,0,93.69,22.45,93.66,22.50,93.62,22.30,93.59,22.07,93.54,21.88,93.50,22.02,93.53,22.20,93.60,22.32,93.67,22.35,93.67,22.23,93.59,22.15,93.51,22.02,93.51,22.05,93.61,22.02,93.70,22.00,93.67,22.00,93.65,21.98,93.61,21.93,93.60,21.88,93.59,21.88,93.60,21.85,93.60,21.85,93.60,21.88,93.60,21.85,93.70,21.80,93.79,21.75,93.89,21.73,93.86,21.75,93.81,21.77,93.78,21.93,93.70,22.07,93.66,22.12,93.62,22.05,93.64,22.00,93.62,21.95,93.65,21.88,93.70,21.73,93.74,21.65,93.72,21.70,93.70,21.85,93.67,21.98,93.70,22.00,93.72,22.00,93.78,22.00,93.80,22.10,93.81,22.18,93.81,22.27,93.83,22.30,93.85,22.32,93.85,22.27,93.84,22.20
RZ_1236831_2835,0,31510,51,0,0,93.79,22.15,93.72,22.12,93.69,22.15,93.70,22.18,93.71,22.23,93.72,22.38,93.74,22.50,93.76,22.60,93.78,22.57,93.79,22.55,93.79,22.52,93.85,22.50,93.90,22.43,93.88,22.27,93.80,22.15,93.72,22.05,93.67,22.02,93.64,21.98,93.60,21.93,93.62,21.90,93.67,21.85,93.81,21.82,93.92,21.80,93.92,21.88,93.85,21.95,93.76,22.00,93.75,21.98,93.72,21.95,93.69,22.05,93.66,22.18,93.72,22.30,93.78,22.30,93.85,22.27,93.86,22.20,93.88,22.15,93.86,22.12,93.85,22.02,93.83,21.93,93.80,21.82,93.80,21.82,93.74,21.82,93.69,21.85,93.64,21.88,93.62,21.82,93.62,21.77,93.66,21.85,93.74,21.98,93.83,22.20,93.90,22.27,93.80,22.40,93.67,22.43
RZ_1236831_2836,0,31510,50,0,0,93.61,22.45,93.69,22.30,93.75,22.12,93.74,22.00,93.74,22.00,93.76,22.05,93.79,22.12,93.81,22.18,93.79,22.07,93.76,22.00,93.74,21.90,93.75,21.90,93.76,22.00,93.78,22.07,93.79,22.18,93.79,22.18,93.79,22.18,93.79,22.20,93.79,22.23,93.79,22.23,93.78,22.20,93.79,22.15,93.80,22.10,93.78,22.10,93.70,22.12,93.64,22.15,93.69,22.18,93.75,22.18,93.83,22.35,93.86,22.55,93.89,22.65,93.89,22.52,93.89,22.40,93.89,22.30,93.89,22.32,93.86,22.38,93.84,22.43,93.79,22.52,93.78,22.62,93.79,22.73,93.84,22.80,93.88,22.85,93.86,22.70,93.83,22.50,93.85,22.27,93.92,22.18,94.03,22.10,94.09,22.00,94.08,21.93,94.04,22.05
RZ_1236831_2837,0,31510,50,0,0,94.01,22.25,94.00,22.43,93.99,22.40,93.96,22.38,93.94,22.23,93.92,22.12,93.92,22.00,93.92,22.05,93.92,22.07,93.91,22.12,93.91,22.12,93.91,22.12,93.91,22.10,94.00,22.02,94.09,21.95,94.10,21.98,94.04,22.23,93.96,22.48,93.95,22.48,93.94,22.23,93.96,21.98,94.03,21.88,94.08,21.88,94.16,21.88,94.20,22.02,94.19,22.18,94.12,22.25,94.04,22.15,94.01,22.02,93.99,22.00,93.99,21.98,93.99,21.95,94.04,21.93,94.10,21.90,94.16,21.90,94.17,21.98,94.17,22.00,94.14,22.02,94.08,21.95,94.03,21.93,94.05,22.05,94.08,22.20,94.11,22.32,94.16,22.32,94.21,22.27,94.21,22.25,94.16,22.23,94.14,22.23,94.16,22.10,94.17,21.98
RZ_1236831_2838,0,31510,50,0,0,94.17,21.82,94.16,21.80,94.11,21.90,94.06,22.05,93.99,22.23,93.96,22.25,93.96,22.30,93.99,22.35,94.00,22.40,94.03,22.35,94.08,22.27,94.12,22.20,94.15,22.10,94.16,22.00,94.17,21.88,94.19,21.88,94.16,21.70,94.16,21.50,94.15,21.35,94.15,21.43,94.15,21.52,94.16,21.57,94.20,21.62,94.21,21.68,94.19,21.73,94.14,21.75,94.09,21.80,94.10,21.88,94.15,21.93,94.16,21.95,94.16,21.90,94.14,21.80,94.19,21.70,94.26,21.68,94.34,21.68,94.35,21.70,94.35,21.75,94.34,21.77,94.34,21.77,94.35,21.70,94.38,21.62,94.35,21.60,94.33,21.62,94.31,21.65,94.34,21.65,94.30,21.62,94.22,21.57,94.15,21.60,94.15,21.68,94.15,21.75
RZ_1236831_2839,0,31510,49,0,0,94.15,21.68,94.15,21.60,94.16,21.55,94.16,21.60,94.19,21.68,94.21,21.90,94.25,22.10,94.28,22.20,94.22,22.15,94.15,22.10,94.15,22.05,94.26,22.00,94.36,21.88,94.36,21.82,94.31,21.77,94.25,21.80,94.24,21.82,94.26,21.82,94.30,21.80,94.31,21.77,94.22,21.75,94.12,21.73,94.03,21.70,94.08,21.68,94.12,21.65,94.19,21.62,94.22,21.62,94.26,21.62,94.28,21.65,94.24,21.70,94.19,21.77,94.16,21.80,94.16,21.82,94.16,21.82,94.12,21.80,93.99,21.75,93.75,21.60,93.56,21.48,93.49,21.38,93.38,21.40,93.19,21.43,93.00,21.52,92.94,21.57,92.81,21.68,92.69,21.70,92.61,21.68,92.54,21.65,92.47,21.60,92.39,21.07
RZ_1236831_2840,0,31510,50,0,0,92.38,20.52,92.35,19.65,92.36,19.52,92.39,19.65,92.24,20.90,92.04,22.77,91.84,25.55,91.76,29.35,91.71,33.17,91.47,37.52,91.26,41.77,91.08,46.48,91.09,51.33,91.15,56.33,91.21,61.25,91.29,65.83,91.20,70.72,91.09,76.35,90.78,82.03,90.38,87.97,89.62,93.80,88.92,100.42,87.88,106.33,87.04,113.05,86.19,119.45,85.51,126.38,84.61,132.25,83.80,138.25,83.19,143.93,82.74,149.50,82.09,155.35,81.60,160.75,81.24,166.32,80.76,171.10,80.31,174.35,79.95,175.93,79.95,175.93
RZ_1236831_2841,0,31510,51,0,0,null
RZ_1236831_2842,0,31510,51,0,0,61.90,267.00,61.90,267.00,62.00,265.68,62.14,263.45,62.33,259.90,62.48,256.12,62.50,252.00,62.34,248.20,62.21,244.40,62.27,240.78,62.54,237.38,62.86,234.32,63.15,231.12,63.56,227.95,63.90,224.70,64.21,222.15,64.35,219.53,64.46,217.45,64.62,214.47,64.78,211.72,64.92,208.97,65.54,206.50,66.33,203.55
RZ_1236831_2843,0,31510,50,0,0,67.36,200.60,68.06,198.03,68.78,195.85,69.25,193.60,69.75,190.95,70.03,189.05,70.47,185.85,70.69,183.78,70.90,180.75,70.92,178.95,70.99,176.62,71.08,174.70,71.29,173.20,71.45,172.10,71.66,171.12,71.76,170.10,71.78,169.25,71.71,168.50,71.61,168.25,71.55,168.05,71.49,168.10,71.40,168.12,71.35,168.12,71.40,168.12,71.50,168.10,71.67,168.07,71.75,168.07,71.83,168.07,71.83,168.05,71.83,168.05,71.69,168.05,71.54,168.18,71.38,168.45,71.25,168.70,71.06,169.00,70.89,169.18,70.72,168.97,70.65,168.62,70.59,168.28,70.39,168.30,70.16,168.35,69.91,168.40,69.84,168.07,69.74,167.65,69.67,167.22,69.64,167.15,69.55,167.22,69.47,167.32,69.40,167.28,69.40,167.10
RZ_1236831_2844,0,31510,50,0,0,69.39,166.93,69.36,166.85,69.35,166.85,69.20,166.90,69.06,166.82,69.03,166.80,69.14,166.88,69.24,167.07,69.16,167.20,69.08,167.20,69.01,167.00,69.05,166.68,69.08,166.35,69.09,166.30,69.09,166.45,69.08,166.62,69.09,166.70,69.11,166.62,69.14,166.35,69.14,166.12,69.21,165.80,69.26,165.72,69.30,165.65,69.28,165.70,69.24,165.75,69.26,165.78,69.29,165.78,69.28,165.75,69.25,165.70,69.17,165.68,69.14,165.57,69.10,165.45,69.10,165.32,69.11,165.25,69.11,165.22,69.12,165.07,69.16,164.90,69.21,164.75,69.25,164.78,69.24,164.78,69.21,164.72,69.19,164.65,69.19,164.78,69.19,164.95,69.19,165.15,69.19,165.25,69.19,165.30,69.20,165.38,69.20,165.40,69.20,165.43
RZ_1236831_2845,0,31510,51,0,0,69.19,165.45,69.16,165.43,69.14,165.45,69.14,165.47,69.12,165.43,69.11,165.40,69.09,165.35,69.08,165.47,69.08,165.55,69.10,165.53,69.12,165.40,69.12,165.22,69.12,165.18,69.12,165.05,69.14,165.05,69.14,165.10,69.12,165.28,69.11,165.35,69.10,165.43,69.10,165.40,69.10,165.47,69.10,165.53,69.06,165.12,69.05,164.65,69.03,164.47,69.03,164.85,69.04,165.20,69.04,165.18,69.05,165.03,69.06,164.88,69.10,164.90,69.12,164.97,69.11,165.03,69.08,164.97,69.05,164.95,69.08,164.88,69.10,164.82,69.11,165.00,69.11,165.25,69.10,165.30,69.11,165.12,69.11,165.00,69.10,165.05,69.10,165.03,69.05,164.82,69.03,164.65,69.01,164.55,69.04,164.53,69.06,164.50,69.10,164.50,69.12,164.62
RZ_1236831_2846,0,31510,50,0,0,69.15,164.78,69.14,164.97,69.14,165.03,69.12,164.88,69.12,164.72,69.12,164.62,69.14,164.72,69.14,164.80,69.14,164.78,69.15,164.72,69.16,164.70,69.15,164.70,69.14,164.75,69.12,164.85,69.12,164.93,69.14,164.97,69.14,164.90,69.12,164.88,69.08,164.90,69.03,164.97,69.00,165.00,69.00,164.82,69.00,164.62,69.05,164.45,69.08,164.47,69.10,164.55,69.08,164.62,69.06,164.68,69.06,164.75,69.10,164.82,69.12,164.85,69.10,164.82,69.04,164.93,68.96,165.05,68.92,165.07,68.90,165.03,68.86,164.97,68.84,165.00,68.81,165.12,68.81,165.18,68.81,165.20,68.84,165.12,68.84,165.10,68.84,165.18,68.85,165.30,68.88,165.40,68.91,165.45,68.92,165.43,68.90,165.43,68.86,165.47
RZ_1236831_2847,0,31510,49,0,0,68.89,165.50,68.94,165.43,68.96,165.28,68.94,165.20,68.90,165.20,68.91,165.28,68.92,165.28,68.86,165.25,68.79,165.25,68.71,165.25,68.72,165.12,68.84,165.03,68.95,164.97,69.06,165.05,69.06,165.10,69.06,165.07,69.04,165.10,69.00,165.10,68.96,165.20,68.96,165.38,68.99,165.55,69.01,165.57,69.04,165.53,69.04,165.47,69.03,165.38,69.01,165.25,69.01,165.10,69.01,165.43,69.01,165.75,69.00,166.05,68.99,165.97,69.00,165.82,69.01,165.70,69.03,165.60,69.03,165.70,69.05,165.78,69.08,165.85,69.08,165.82,69.03,165.82,68.97,165.78,69.00,165.80,69.06,165.82,69.11,165.90,69.11,165.90,69.11,165.90,69.11,165.82,69.08,165.85,69.04,165.88,69.03,166.00
RZ_1236831_2848,0,31510,50,0,0,69.06,165.90,69.04,165.72,68.97,165.53,68.91,165.60,68.90,165.78,68.90,165.95,68.96,165.97,69.01,166.00,69.06,166.03,69.06,166.03,69.09,166.00,69.10,166.18,69.11,166.32,69.10,166.43,69.09,166.38,69.06,166.32,69.05,166.30,69.00,166.12,68.85,165.62,68.71,164.68,68.56,163.45,68.54,161.65,68.49,159.88,68.49,157.90,68.55,156.75,68.74,155.68,68.90,154.82,69.01,154.03,69.03,153.15,69.05,151.88,69.10,150.15,69.03,148.80,68.95,147.45,68.75,146.03,68.56,144.05,68.36,142.30,68.05,141.20,67.88,139.93,67.67,139.10,67.71,137.88,67.72,137.10,67.76,135.82,67.79,134.90,67.81,133.88,67.92,132.80,68.05,131.45,68.29,130.05,68.46,128.88,68.65,127.67,68.75,127.00
RZ_1236831_2849,0,31510,51,0,0,68.88,125.78,68.96,124.85,68.99,123.50,69.00,122.90,69.01,122.25,69.05,121.47,69.09,120.67,69.09,120.03,69.09,119.67,69.08,119.40,69.08,119.08,69.08,118.95,69.06,118.80,69.03,118.70,68.97,118.65,68.92,118.60,68.88,118.55,68.88,118.53,68.91,118.38,68.95,118.22,68.96,118.10,69.03,117.85,69.09,117.65,69.12,117.47,69.10,117.50,69.11,117.58,69.15,117.60,69.08,117.70,68.96,117.78,68.90,117.67,68.95,117.60,69.05,117.58,69.12,117.67,69.17,117.72,69.11,117.80,69.06,117.90,69.04,118.03,69.09,118.10,69.11,118.15,69.12,118.17,69.09,118.17,69.05,118.17,69.11,118.15,69.20,118.17,69.29,118.38,69.30,118.50,69.31,118.60,69.31,118.58,69.28,118.72,69.24,118.92,69.19,119.10
RZ_1236831_2850,0,31510,51,0,0,69.21,119.17,69.26,119.15,69.30,119.10,69.21,119.15,69.10,119.17,68.99,119.20,69.06,119.15,69.14,119.17,69.21,119.20,69.22,119.20,69.22,119.33,69.21,119.45,69.21,119.58,69.24,119.58,69.24,119.85,69.26,120.15,69.28,120.50,69.31,120.58,69.34,120.42,69.34,120.25,69.31,120.05,69.21,120.08,69.12,120.08,69.11,120.08,69.16,120.05,69.28,120.03,69.34,120.10,69.31,120.30,69.22,120.55,69.12,120.58,69.10,120.47,69.09,120.35,69.11,120.30,69.12,120.30,69.14,120.35,69.16,120.38,69.20,120.38,69.28,120.35,69.31,120.33,69.36,120.45,69.24,120.60,69.14,120.72,69.05,120.67,69.08,120.58,69.06,120.50,69.05,120.45,69.03,120.47,69.01,120.47,69.00,120.45,68.96,120.40,68.95,120.40
RZ_1236831_2851,0,31510,50,0,0,68.92,120.42,68.95,120.45,68.96,120.42,68.99,120.42,69.00,120.58,69.01,120.78,69.01,121.00,68.99,121.05,68.96,120.95,68.99,120.83,69.00,120.67,68.97,120.62,68.94,120.60,68.89,120.75,68.86,120.95,68.86,121.20,68.90,121.25,68.95,121.20,68.99,121.10,69.01,121.15,69.04,121.30,69.05,121.20,69.04,120.97,69.03,120.78,69.01,120.80,69.01,120.83,69.01,120.85,69.04,120.92,69.09,121.00,69.14,121.00,69.16,121.00,69.12,121.03,69.09,120.97,69.01,120.95,68.97,121.00,68.96,120.97,69.08,120.92,69.16,121.00,69.16,121.20,69.10,121.30,69.10,121.20,69.16,121.08,69.17,121.08,69.14,121.10,69.10,121.15,69.11,121.12,69.12,121.05,69.14,120.95,69.09,120.90,69.04,120.85
RZ_1236831_2852,0,31510,50,0,0,68.97,120.80,68.94,120.80,68.91,120.78,68.94,120.85,68.95,120.90,68.95,120.95,68.99,120.95,69.12,120.95,69.25,121.00,69.30,121.05,69.29,121.10,69.20,120.95,69.10,120.80,69.03,120.67,69.03,120.72,69.06,120.78,69.10,120.78,69.09,120.78,69.06,120.78,69.05,120.80,69.06,120.83,69.09,120.88,69.10,120.88,69.09,120.90,69.08,120.92,69.08,121.00,69.00,121.08,68.94,121.20,68.85,121.25,68.84,121.22,68.86,121.10,68.92,120.97,68.96,121.10,69.08,121.25,69.17,121.50,69.47,121.55,69.74,121.53,70.15,121.40,70.55,121.28,71.16,121.35,71.81,121.40,72.53,121.42,73.28,121.30,73.92,120.92,74.59,120.53,75.11,120.03,75.67,119.83,76.17,119.62,76.60,119.28,77.03,118.90
RZ_1236831_2853,0,31510,50,0,0,77.28,118.30,77.42,117.97,77.64,117.62,77.85,117.42,78.11,117.22,78.25,117.03,78.35,116.90,78.41,116.78,78.55,116.67,78.70,116.60,78.81,116.55,78.79,116.58,78.78,116.65,78.79,116.67,78.94,116.60,79.08,116.40,79.22,116.03,79.25,115.72,79.29,115.75,79.30,115.95,79.33,116.12,79.34,116.03,79.34,115.90,79.35,115.78,79.35,115.67,79.39,115.58,79.44,115.58,79.50,115.42,79.45,115.30,79.38,115.12,79.30,115.12,79.29,115.12,79.34,115.12,79.41,115.10,79.46,115.03,79.45,115.03,79.45,115.05,79.44,115.10,79.41,114.97,79.40,114.88,79.34,114.80,79.30,114.95,79.29,115.08,79.34,115.17,79.36,115.12,79.38,115.10,79.38,115.08,79.35,114.97,79.25,114.90,79.17,114.85
RZ_1236831_2854,0,31510,50,0,0,79.10,114.88,79.11,114.88,79.11,114.83,79.11,114.75,79.11,114.72,79.06,114.80,79.00,114.72,78.94,114.58,78.94,114.42,78.92,114.55,78.91,114.72,78.89,114.97,78.86,115.10,78.88,115.20,78.88,115.20,78.86,115.22,78.84,115.20,78.81,115.17,78.78,115.15,78.78,115.10,78.78,115.05,78.79,115.05,78.76,115.08,78.74,115.10,78.70,115.10,78.70,115.12,78.70,115.12,78.70,115.12,78.71,115.12,78.74,115.15,78.76,115.22,78.78,115.28,78.78,115.28,78.78,115.22,78.78,115.15,78.84,115.12,78.89,115.08,78.88,115.10,78.78,115.17,78.67,115.22,78.65,115.25,78.64,115.38,78.64,115.47,78.62,115.55,78.61,115.33,78.60,115.10,78.60,114.95,78.59,114.92,78.60,114.90,78.60,115.03
RZ_1236831_2855,0,31510,50,0,0,78.60,115.20,78.58,115.40,78.55,115.30,78.56,115.20,78.60,115.10,78.61,115.08,78.60,115.05,78.61,115.00,78.64,115.00,78.65,115.00,78.62,114.92,78.61,114.88,78.60,114.83,78.60,114.83,78.60,114.95,78.59,115.08,78.60,115.22,78.61,115.20,78.60,115.15,78.59,115.10,78.56,115.12,78.56,115.20,78.51,115.22,78.46,115.22,78.41,115.20,78.40,115.28,78.42,115.30,78.46,115.28,78.45,115.25,78.42,115.15,78.39,115.10,78.39,115.12,78.42,115.22,78.46,115.28,78.51,115.25,78.53,115.22,78.49,115.22,78.42,115.22,78.38,115.22,78.36,115.25,78.35,115.28,78.33,115.25,78.35,115.17,78.39,115.12,78.38,115.30,78.29,115.47,78.21,115.72,78.17,115.78,78.16,115.85,78.21,115.88
RZ_1236831_2856,0,31510,49,0,0,78.26,115.83,78.33,115.60,78.33,115.38,78.29,115.17,78.25,115.12,78.28,115.15,78.34,115.22,78.42,115.35,78.45,115.40,78.42,115.30,78.38,115.17,78.33,115.05,78.34,115.05,78.35,115.20,78.33,115.47,78.29,115.75,78.25,115.67,78.26,115.47,78.30,115.28,78.35,115.40,78.36,115.53,78.31,115.67,78.24,115.67,78.17,115.50,78.21,115.33,78.28,115.17,78.33,115.22,78.33,115.28,78.33,115.35,78.33,115.40,78.34,115.47,78.35,115.50,78.36,115.53,78.35,115.47,78.34,115.35,78.31,115.20,78.29,115.10,78.25,115.30,78.29,115.53,78.35,115.62,78.42,115.45,78.42,115.28,78.41,115.20,78.39,115.22,78.34,115.28,78.30,115.33,78.28,115.38,78.29,115.38,78.38,115.30
RZ_1236831_2857,0,31510,50,0,0,78.45,115.20,78.53,115.12,78.53,115.12,78.46,115.15,78.40,115.22,78.34,115.35,78.34,115.53,78.34,115.62,78.35,115.45,78.38,115.22,78.40,115.03,78.40,115.08,78.41,115.17,78.41,115.25,78.41,115.12,78.40,114.95,78.41,114.75,78.44,114.78,78.44,114.83,78.42,114.85,78.41,114.83,78.44,114.85,78.45,115.08,78.49,115.30,78.51,115.45,78.55,115.42,78.56,115.38,78.59,115.33,78.56,115.30,78.54,115.30,78.50,115.28,78.47,115.33,78.46,115.38,78.39,115.42,78.33,115.40,78.31,115.38,78.33,115.40,78.33,115.45,78.35,115.50,78.40,115.47,78.45,115.50,78.45,115.53,78.45,115.58,78.45,115.60,78.46,115.58,78.46,115.53,78.51,115.50,78.54,115.55,78.58,115.60,78.56,115.62
RZ_1236831_2858,0,31510,51,0,0,78.53,115.65,78.46,115.70,78.40,115.72,78.39,115.72,78.40,115.78,78.41,115.83,78.42,115.90,78.41,115.92,78.38,115.92,78.35,115.88,78.33,115.78,78.33,115.67,78.34,115.55,78.36,115.45,78.42,115.47,78.47,115.58,78.42,115.67,78.34,115.65,78.24,115.75,78.24,115.85,78.25,116.00,78.25,116.03,78.25,115.90,78.25,115.78,78.22,115.65,78.20,115.65,78.17,115.65,78.17,115.65,78.28,115.70,78.36,115.75,78.44,115.80,78.41,115.80,78.41,115.78,78.41,115.78,78.42,115.78,78.42,115.75,78.44,115.72,78.44,115.72,78.42,115.65,78.45,115.60,78.46,115.67,78.47,115.80,78.46,115.90,78.46,115.90,78.45,116.10,78.44,116.33,78.42,116.30,78.45,116.08,78.46,115.90,78.47,115.95,78.49,116.00
RZ_1236831_2859,0,31510,51,0,0,78.50,116.00,78.50,116.00,78.40,115.95,78.29,115.92,78.20,115.85,78.24,115.80,78.33,115.70,78.38,115.67,78.41,115.70,78.40,115.83,78.41,116.10,78.42,116.33,78.38,116.38,78.33,116.22,78.26,116.05,78.26,115.97,78.31,116.05,78.35,116.20,78.38,116.45,78.53,116.47,78.69,116.47,79.21,116.40,79.64,116.53,80.20,116.65,80.44,116.75,80.81,116.70,81.28,116.67,81.79,116.80,82.35,116.90,82.75,117.00,83.20,117.30,83.69,117.62,84.20,117.90,84.62,117.83,84.97,118.00,85.24,118.28,85.51,118.53,85.64,118.53,85.79,118.55,85.88,118.65,86.05,118.90,86.24,119.10,86.46,119.17,86.56,119.15,86.61,119.15,86.60,119.08,86.59,119.00,86.61,118.90,86.65,118.90,86.67,119.03,86.67,119.17
RZ_1236831_2860,0,31510,50,0,0,86.72,119.25,86.76,119.20,86.80,119.40,86.80,119.67,86.76,119.92,86.72,119.92,86.67,119.90,86.67,119.97,86.67,120.05,86.64,120.05,86.60,119.97,86.56,119.97,86.64,120.00,86.70,120.05,86.67,120.00,86.59,120.00,86.49,119.97,86.44,120.00,86.40,120.00,86.42,120.00,86.47,119.97,86.53,119.97,86.51,119.95,86.51,119.95,86.53,120.10,86.54,120.28,86.55,120.45,86.55,120.45,86.54,120.45,86.49,120.40,86.42,120.40,86.35,120.45,86.30,120.53,86.28,120.35,86.26,120.12,86.26,119.92,86.28,119.95,86.28,119.97,86.28,119.95,86.29,119.92,86.30,119.83,86.24,119.67,86.15,119.55,86.10,119.50,86.15,119.53,86.17,119.60,86.15,119.78,86.15,119.90,86.16,119.90,86.16,119.75
RZ_1236831_2861,0,31510,50,0,0,86.15,119.75,86.14,119.85,86.09,120.00,86.04,120.05,85.99,120.08,85.97,120.03,85.95,119.97,85.92,120.08,85.89,120.15,85.89,120.22,85.92,120.17,85.96,120.17,86.00,120.15,86.01,120.22,86.01,120.22,86.01,120.10,86.00,119.95,86.00,119.80,86.01,119.80,86.01,119.83,86.04,119.85,86.05,119.80,86.08,119.75,86.05,119.67,86.01,119.67,85.97,119.67,85.96,119.67,85.96,119.65,85.96,119.62,85.95,119.60,85.92,119.62,85.88,119.67,85.84,119.72,85.81,119.75,85.83,119.72,85.83,119.67,85.81,119.65,85.79,119.62,85.75,119.55,85.74,119.50,85.71,119.62,85.72,119.83,85.75,120.03,85.78,120.03,85.83,120.00,85.89,120.00,85.83,120.00,85.72,120.00,85.62,120.00,85.64,120.00
RZ_1236831_2862,0,31510,50,0,0,85.64,120.05,85.64,120.08,85.64,120.05,85.62,120.05,85.64,120.03,85.64,120.05,85.64,120.05,85.64,120.08,85.62,120.12,85.65,120.20,85.67,120.22,85.70,120.15,85.70,120.03,85.71,119.83,85.67,119.72,85.65,119.62,85.61,119.65,85.62,119.70,85.62,119.90,85.64,120.08,85.69,120.17,85.74,120.12,85.76,120.05,85.70,120.05,85.66,120.05,85.64,120.10,85.65,120.17,85.64,120.22,85.64,120.22,85.61,120.20,85.59,120.17,85.58,120.15,85.58,120.03,85.58,119.88,85.56,119.95,85.53,120.15,85.47,120.22,85.45,120.08,85.45,119.92,85.44,119.92,85.42,119.97,85.45,120.05,85.46,120.03,85.47,119.95,85.49,119.80,85.51,119.75,85.53,119.70,85.50,119.72,85.49,119.75,85.49,119.75
RZ_1236831_2863,0,31510,49,0,0,85.50,119.80,85.54,119.80,85.56,119.80,85.56,119.80,85.54,119.80,85.53,119.78,85.53,119.72,85.55,119.67,85.58,119.65,85.61,119.65,85.62,119.65,85.64,119.67,85.59,119.78,85.55,119.90,85.51,120.00,85.53,120.05,85.51,120.12,85.51,120.20,85.51,120.25,85.47,120.20,85.45,120.20,85.42,120.22,85.47,120.25,85.54,120.28,85.59,120.30,85.60,120.35,85.62,120.35,85.66,120.33,85.70,120.33,85.62,120.33,85.51,120.30,85.38,120.08,85.33,119.88,85.35,119.78,85.38,119.88,85.40,119.92,85.36,119.88,85.35,119.83,85.33,119.83,85.31,119.85,85.29,119.88,85.29,119.83,85.31,119.75,85.35,119.67,85.40,119.60,85.42,119.58,85.42,119.67,85.45,119.80,85.45,119.88
RZ_1236831_2864,0,31510,50,0,0,85.46,119.90,85.44,119.92,85.44,119.90,85.44,119.75,85.46,119.60,85.47,119.60,85.47,119.60,85.44,119.62,85.40,119.72,85.38,119.83,85.35,119.92,85.33,119.92,85.33,119.88,85.35,119.85,85.29,119.80,85.20,119.78,85.16,119.72,85.21,119.70,85.26,119.65,85.25,119.75,85.30,119.97,85.35,120.20,85.39,120.00,85.39,119.67,85.39,119.40,85.41,119.50,85.42,119.62,85.41,119.78,85.36,119.90,85.31,119.97,85.29,120.00,85.28,120.03,85.28,120.05,85.22,120.10,85.17,120.17,85.15,120.20,85.22,120.20,85.29,120.15,85.31,120.15,85.29,120.15,85.28,120.15,85.26,120.15,85.28,120.17,85.29,120.17,85.30,120.17,85.34,120.15,85.38,120.08,85.41,120.05,85.41,120.10,85.41,120.17
RZ_1236831_2865,0,31510,52,0,0,85.40,120.25,85.40,120.17,85.39,120.12,85.39,120.00,85.38,119.95,85.36,120.03,85.36,120.10,85.36,120.17,85.38,120.15,85.38,120.20,85.38,120.20,85.39,120.15,85.40,120.05,85.42,120.00,85.45,119.97,85.42,120.00,85.40,120.00,85.38,119.97,85.44,120.00,85.49,120.17,85.47,120.35,85.41,120.42,85.36,120.40,85.36,120.35,85.36,120.30,85.33,120.10,85.28,119.92,85.26,119.85,85.28,119.97,85.29,120.08,85.26,120.08,85.26,120.08,85.34,120.05,85.41,120.03,85.45,120.00,85.40,120.03,85.34,120.08,85.25,120.12,85.15,120.25,84.95,120.35,84.80,120.42,84.41,120.50,83.97,120.55,83.41,120.60,83.03,120.58,82.75,120.53,82.24,120.50,81.78,120.42,81.08,120.42,80.67,120.38,80.09,120.60,79.66,120.85
RZ_1236831_2866,0,31510,50,0,0,79.22,121.15,78.96,121.30,78.74,121.50,78.59,121.65,78.42,121.83,78.29,121.92,78.15,122.00,78.09,122.08,77.92,122.12,77.78,122.10,77.62,122.10,77.61,122.10,77.58,122.12,77.53,122.12,77.42,122.15,77.35,122.17,77.29,122.30,77.28,122.45,77.25,122.55,77.19,122.55,77.12,122.55,77.09,122.55,77.08,122.55,77.03,122.58,76.97,122.67,76.91,122.80,76.91,122.78,76.91,122.65,76.94,122.55,76.94,122.58,76.92,122.60,76.92,122.65,76.79,122.72,76.65,122.85,76.51,122.92,76.53,122.92,76.64,122.85,76.75,122.72,76.86,122.60,76.86,122.50,76.86,122.40,76.86,122.35,76.86,122.20,76.90,122.15,76.92,122.12,76.91,122.30,76.86,122.45,76.83,122.58,76.85,122.58,76.88,122.53
RZ_1236831_2867,0,31510,50,0,0,76.90,122.42,76.95,122.28,76.99,122.12,77.03,122.22,77.00,122.35,76.99,122.47,76.96,122.45,76.95,122.45,76.94,122.42,76.91,122.35,76.91,122.25,76.91,122.05,76.91,121.95,76.92,121.83,76.92,121.88,76.91,121.92,76.90,121.90,76.90,121.85,76.95,121.83,76.99,121.85,77.01,121.85,77.08,121.90,77.14,121.97,77.22,122.05,77.24,122.08,77.26,122.10,77.28,122.17,77.29,122.25,77.30,122.30,77.29,122.33,77.28,122.25,77.26,122.20,77.25,122.10,77.22,122.05,77.20,121.95,77.20,121.92,77.22,121.92,77.25,122.03,77.25,122.12,77.21,122.15,77.17,122.08,77.12,122.03,77.11,121.97,77.24,121.97,77.38,122.05,77.53,122.08,77.54,122.12,77.54,122.25,77.53,122.40,77.53,122.55
RZ_1236831_2868,0,31510,50,0,0,77.54,122.58,77.45,122.58,77.36,122.58,77.33,122.58,77.41,122.45,77.50,122.33,77.54,122.20,77.54,122.22,77.50,122.28,77.45,122.30,77.45,122.28,77.50,122.25,77.50,122.22,77.45,122.22,77.40,122.30,77.41,122.45,77.42,122.58,77.45,122.62,77.47,122.62,77.45,122.62,77.41,122.62,77.44,122.62,77.49,122.62,77.56,122.62,77.58,122.62,77.58,122.60,77.55,122.60,77.51,122.67,77.49,122.78,77.47,122.85,77.50,122.80,77.53,122.78,77.54,122.75,77.53,122.72,77.54,122.53,77.56,122.35,77.59,122.10,77.60,122.03,77.60,122.17,77.65,122.38,77.69,122.58,77.62,122.60,77.53,122.62,77.44,122.65,77.46,122.62,77.50,122.47,77.53,122.33,77.58,122.22,77.61,122.22,77.64,122.22
RZ_1236831_2869,0,31510,50,0,0,77.64,122.50,77.65,122.83,77.69,122.92,77.65,122.65,77.59,122.35,77.51,122.53,77.51,122.75,77.53,123.08,77.49,123.17,77.46,123.22,77.44,123.10,77.50,122.97,77.56,122.90,77.62,122.83,77.61,122.75,77.61,122.67,77.60,122.65,77.49,122.70,77.38,122.78,77.30,122.60,77.34,122.38,77.40,122.30,77.42,122.47,77.40,122.53,77.34,122.40,77.26,122.33,77.25,122.38,77.25,122.45,77.25,122.53,77.25,122.80,77.24,123.03,77.24,123.15,77.21,123.00,77.17,122.67,77.21,122.42,77.30,122.40,77.39,122.65,77.41,122.90,77.40,122.97,77.39,122.92,77.39,122.83,77.40,122.78,77.41,122.70,77.44,122.67,77.46,122.65,77.51,122.58,77.54,122.50,77.56,122.42,77.56,122.47,77.53,122.53
RZ_1236831_2870,0,31510,50,0,0,77.47,122.45,77.44,122.30,77.41,122.30,77.40,122.40,77.40,122.45,77.38,122.40,77.34,122.35,77.31,122.33,77.31,122.30,77.26,122.28,77.19,122.28,77.10,122.40,77.09,122.55,77.08,122.67,77.08,122.65,77.09,122.47,77.14,122.33,77.15,122.38,77.16,122.55,77.15,122.65,77.11,122.58,77.08,122.53,77.14,122.50,77.22,122.47,77.21,122.42,77.10,122.38,77.00,122.40,77.01,122.38,77.05,122.25,77.08,122.12,77.10,122.05,77.11,122.03,77.12,122.12,77.15,122.22,77.21,122.20,77.26,122.08,77.26,122.00,77.24,122.05,77.20,122.15,77.21,122.22,77.20,122.28,77.20,122.17,77.21,122.08,77.22,121.95,77.24,121.92,77.22,121.90,77.20,121.85,77.19,121.78,77.20,121.72,77.12,121.78
RZ_1236831_2871,0,31510,50,0,0,77.03,121.83,76.99,122.10,77.03,122.33,77.08,122.55,77.08,122.58,77.10,122.58,77.10,122.53,77.09,122.50,77.05,122.50,77.06,122.50,77.06,122.47,77.05,122.45,77.01,122.42,77.01,122.40,77.01,122.35,77.03,122.33,77.05,122.30,77.08,122.22,77.10,122.22,77.11,122.25,77.12,122.30,77.14,122.30,77.15,122.30,77.16,122.33,77.15,122.35,77.15,122.47,77.15,122.55,77.17,122.62,77.19,122.75,77.24,122.85,77.26,122.97,77.26,122.92,77.15,122.88,77.05,122.65,76.96,122.42,76.96,122.22,76.96,122.20,76.97,122.20,76.97,122.33,76.96,122.47,76.94,122.62,76.94,122.62,76.94,122.65,76.92,122.67,76.92,122.62,76.92,122.55,76.94,122.47,76.96,122.47,77.01,122.40,77.04,122.30
RZ_1236831_2872,0,31510,50,0,0,77.08,122.38,77.05,122.53,77.05,122.53,77.04,122.38,77.03,122.20,77.03,122.20,77.03,122.17,77.04,122.15,77.05,122.15,77.06,122.15,77.06,122.17,77.05,122.17,77.03,122.20,77.01,122.22,76.99,122.22,77.00,122.20,77.03,122.17,77.06,122.12,77.09,122.10,77.10,122.17,77.11,122.35,77.10,122.55,77.09,122.53,77.04,122.42,76.99,122.30,76.94,122.30,76.94,122.30,76.97,122.28,77.01,122.25,77.04,122.22,77.04,122.20,76.95,122.15,76.86,122.10,76.78,122.28,76.76,122.50,76.83,122.72,76.88,122.72,76.94,122.58,76.92,122.45,76.92,122.45,76.92,122.60,76.92,122.72,76.92,122.70,76.90,122.70,76.88,122.53,76.92,122.33,77.01,122.12,77.10,122.12,77.12,122.15,77.16,122.17
RZ_1236831_2873,0,31510,49,0,0,77.17,122.28,77.15,122.33,77.11,122.38,77.08,122.35,77.08,122.40,77.06,122.42,77.05,122.45,77.06,122.25,77.05,122.03,77.05,121.85,77.03,122.00,77.00,122.12,76.95,122.20,76.91,122.10,76.88,122.00,76.88,121.90,76.88,121.90,76.86,121.92,76.86,121.92,76.88,121.92,76.90,121.97,76.91,122.08,76.91,122.12,76.90,122.08,76.86,122.12,76.84,122.20,76.84,122.28,76.85,122.28,76.85,122.28,76.85,122.25,76.89,122.22,76.92,122.20,76.85,122.20,76.74,122.17,76.64,122.12,76.64,122.17,76.67,122.30,76.71,122.38,76.75,122.30,76.76,122.20,76.72,122.05,76.69,121.92,76.71,121.88,76.79,121.88,76.85,121.90,76.85,121.90,76.85,121.88,76.86,121.88,76.92,121.80
RZ_1236831_2874,0,31510,50,0,0,76.97,121.78,77.01,121.75,77.06,121.67,77.10,121.55,77.12,121.40,77.09,121.40,77.05,121.50,77.04,121.58,77.01,121.62,76.97,121.62,76.99,121.65,77.03,121.65,77.06,121.88,77.05,122.12,77.05,122.20,76.97,122.08,76.90,121.95,76.85,121.90,76.91,121.83,76.97,121.90,77.03,122.22,77.04,122.53,77.05,122.65,77.03,122.62,76.99,122.53,76.96,122.42,76.95,122.30,76.94,122.25,76.94,122.25,76.94,122.25,77.01,122.17,77.10,122.15,77.14,122.17,77.09,122.22,76.99,122.25,76.94,122.28,76.86,122.22,76.85,122.15,76.88,122.08,76.92,122.08,76.97,122.10,76.95,122.10,76.90,122.08,76.86,122.05,76.83,122.10,76.83,122.15,76.83,122.10,76.84,122.03,76.89,121.95,76.92,121.92
RZ_1236831_2875,0,31510,51,0,0,76.95,121.90,76.95,121.92,76.91,122.00,76.90,122.15,76.89,122.22,76.89,122.30,76.90,122.28,76.91,122.28,76.91,122.25,76.96,122.22,77.00,122.22,77.01,122.22,77.00,122.25,76.99,122.25,76.97,122.20,76.95,122.12,76.94,122.08,76.94,122.08,76.94,122.05,76.92,122.03,76.92,122.00,76.92,122.00,76.90,122.00,76.86,121.95,76.84,121.83,76.86,121.72,76.88,121.80,76.88,121.95,76.90,122.10,76.95,122.10,76.97,122.10,76.96,122.00,76.92,121.95,76.89,122.08,76.88,122.28,76.85,122.53,76.86,122.60,76.92,122.67,77.01,122.65,77.14,122.38,77.20,122.08,77.26,121.58,77.33,121.10,77.53,120.20,77.67,119.50,77.80,118.92,77.86,118.00,78.03,117.00,78.29,115.70,78.51,114.58,78.67,113.45
RZ_1236831_2876,0,31510,50,0,0,78.74,112.35,78.78,111.38,78.83,110.20,78.89,109.08,78.95,108.05,78.99,106.58,79.12,105.33,79.25,104.00,79.38,103.15,79.42,101.97,79.47,100.85,79.55,99.28,79.65,97.83,79.71,96.47,79.81,95.47,79.88,94.78,79.94,93.70,80.10,92.67,80.28,91.20,80.45,89.90,80.47,88.67,80.49,87.25,80.64,85.80,80.80,84.40,80.91,83.22,80.89,82.35,80.85,81.72,80.86,81.20,80.86,80.67,80.86,79.97,80.80,79.67,80.75,79.28,80.69,78.83,80.64,78.35,80.59,77.85,80.54,77.53,80.53,77.22,80.51,77.17,80.50,77.08,80.50,76.85,80.51,76.60,80.54,76.45,80.55,76.42,80.55,76.35,80.54,76.12,80.51,75.92,80.51,75.78,80.55,75.80,80.59,75.85,80.59,75.88
RZ_1236831_2877,0,31510,50,0,0,80.56,75.90,80.56,75.78,80.61,75.65,80.65,75.45,80.61,75.38,80.55,75.33,80.47,75.35,80.45,75.38,80.42,75.38,80.41,75.40,80.41,75.38,80.41,75.35,80.41,75.35,80.44,75.30,80.46,75.25,80.49,75.30,80.47,75.47,80.46,75.70,80.44,75.78,80.42,75.78,80.42,75.78,80.41,76.00,80.40,76.22,80.33,76.53,80.25,76.60,80.19,76.65,80.21,76.62,80.22,76.60,80.25,76.65,80.26,76.70,80.28,76.75,80.28,76.78,80.26,76.78,80.22,76.78,80.20,76.97,80.17,77.20,80.17,77.30,80.17,77.17,80.17,77.08,80.19,77.12,80.20,77.30,80.22,77.47,80.29,77.65,80.31,77.90,80.33,78.15,80.31,78.33,80.28,78.25,80.22,78.10,80.20,77.97,80.19,77.83
RZ_1236831_2878,0,31510,50,0,0,80.20,77.78,80.21,77.70,80.21,77.80,80.21,77.92,80.20,78.08,80.20,78.05,80.20,78.03,80.20,78.00,80.20,77.97,80.20,77.97,80.19,78.20,80.21,78.42,80.25,78.50,80.22,78.35,80.17,78.17,80.12,78.00,80.10,77.85,80.09,77.65,80.10,77.62,80.14,77.67,80.16,77.83,80.16,78.03,80.15,78.10,80.16,78.10,80.14,78.10,80.11,78.12,80.12,78.15,80.17,78.17,80.21,78.17,80.21,78.22,80.22,78.25,80.22,78.25,80.25,78.33,80.26,78.38,80.29,78.45,80.31,78.42,80.34,78.40,80.35,78.42,80.36,78.53,80.36,78.58,80.38,78.60,80.39,78.60,80.41,78.62,80.45,78.62,80.46,78.62,80.41,78.67,80.34,78.78,80.26,78.80,80.25,78.78,80.22,78.72
RZ_1236831_2879,0,31510,50,0,0,80.20,78.72,80.20,78.72,80.22,78.67,80.26,78.65,80.29,78.58,80.29,78.55,80.26,78.53,80.25,78.55,80.24,78.53,80.20,78.47,80.17,78.42,80.16,78.38,80.16,78.35,80.17,78.50,80.25,78.83,80.31,79.15,80.40,79.25,80.41,79.25,80.38,79.12,80.31,79.00,80.30,78.88,80.34,78.88,80.39,78.83,80.39,78.80,80.31,78.83,80.22,78.90,80.15,78.97,80.17,79.00,80.16,79.00,80.16,78.97,80.16,79.05,80.21,79.10,80.26,78.97,80.22,78.72,80.21,78.45,80.22,78.45,80.34,78.50,80.54,78.65,80.72,79.03,81.09,79.55,81.45,80.15,81.97,80.72,82.58,81.17,83.16,82.22,83.90,83.10,84.40,84.20,84.97,84.92,85.50,85.80,86.06,86.42,86.49,86.90
RZ_1236831_2880,0,31510,50,0,0,86.78,87.70,87.11,88.55,87.39,89.28,87.60,89.80,87.69,90.72,87.80,91.50,88.00,92.15,88.17,92.65,88.31,93.15,88.30,93.47,88.28,93.85,88.35,94.20,88.42,94.62,88.51,94.72,88.50,94.88,88.50,94.97,88.47,95.42,88.46,95.85,88.51,96.17,88.59,96.12,88.69,96.05,88.67,96.03,88.65,96.12,88.62,96.25,88.62,96.38,88.60,96.40,88.55,96.28,88.50,96.15,88.51,96.12,88.54,96.38,88.54,96.65,88.47,96.75,88.41,96.72,88.38,96.60,88.34,96.50,88.30,96.55,88.28,96.70,88.28,96.88,88.28,96.92,88.26,96.95,88.26,97.03,88.19,97.10,88.12,97.15,88.06,97.10,88.08,96.92,88.09,96.80,88.08,96.67,88.06,96.70,88.04,96.72,88.01,96.78
RZ_1236831_2881,0,31510,50,0,4,88.00,96.83,88.00,96.88,88.01,96.72,87.95,96.58,87.81,96.42,87.67,96.53,87.61,96.62,87.61,96.72,87.62,96.72,87.64,96.75,87.65,96.75,87.65,96.67,87.66,96.40,87.61,96.12,87.60,96.05,87.60,96.22,87.58,96.40,87.51,96.25,87.46,96.08,87.41,95.90,87.36,95.88,87.36,95.88,87.41,95.85,87.47,95.83,87.41,95.83,87.35,95.85,87.30,95.88,87.35,95.85,87.40,95.78,87.42,95.62,87.44,95.50,87.45,95.45,87.45,95.47,87.45,95.50,87.44,95.55,87.42,95.60,87.41,95.65,87.40,95.78,87.34,95.85,87.29,95.95,87.22,95.97,87.19,95.97,87.15,95.95,87.15,95.88,87.19,95.80,87.24,95.70,87.25,95.67,87.21,95.65,87.17,95.70,87.19,95.75
RZ_1236831_2882,0,31510,50,0,4,87.20,95.83,87.22,95.88,87.24,95.90,87.26,95.92,87.28,95.92,87.24,95.92,87.19,95.92,87.12,95.92,87.08,95.90,87.03,95.90,87.06,95.90,87.12,95.92,87.15,96.00,87.12,96.10,87.10,96.12,87.09,96.03,87.05,95.92,87.00,95.80,86.92,95.75,86.89,95.85,86.81,95.97,86.75,96.10,86.74,96.05,86.83,96.05,86.90,96.03,86.91,95.92,86.90,95.83,86.90,95.85,86.92,95.97,86.94,96.12,86.91,96.17,86.89,96.22,86.89,96.08,86.89,95.92,86.89,95.80,86.89,95.80,86.90,95.85,86.94,95.88,86.95,95.90,86.95,95.85,86.86,95.85,86.78,95.92,86.71,96.00,86.71,96.05,86.69,96.03,86.66,95.88,86.69,95.78,86.75,95.70,86.83,95.75,86.85,95.72
RZ_1236831_2883,0,31510,50,0,4,86.88,95.70,86.86,95.67,86.84,95.80,86.80,95.90,86.78,95.97,86.78,95.92,86.78,95.90,86.78,95.90,86.74,95.90,86.70,95.90,86.75,95.90,86.83,95.90,86.90,95.88,86.90,95.85,86.90,95.78,86.91,95.75,86.91,95.90,86.92,96.10,86.94,96.25,86.94,96.20,86.94,96.17,86.89,96.20,86.85,96.25,86.79,96.33,86.75,96.40,86.70,96.40,86.67,96.28,86.75,96.12,86.84,96.00,86.90,96.03,86.90,96.08,86.90,96.10,86.94,96.03,86.96,95.88,86.95,95.65,86.90,95.53,86.86,95.42,86.86,95.40,86.90,95.50,86.94,95.60,86.96,95.70,86.97,95.70,86.99,95.70,87.00,95.72,87.01,95.80,87.01,95.85,87.01,95.90,87.01,95.88,87.00,95.90,86.99,95.90
RZ_1236831_2884,0,31510,101,0,1,86.97,95.85,86.97,95.72,86.97,95.62,86.95,95.58,86.94,95.60,86.92,95.60,86.92,95.65,86.88,95.75,86.81,95.75,86.74,95.75,86.75,95.72,86.84,95.85,86.94,95.90,86.99,95.85,86.90,95.78,86.80,95.85,86.72,95.97,86.74,96.10,86.76,96.05,86.76,96.05,86.76,96.05,86.74,96.05,86.74,95.95,86.80,95.88,86.86,95.80,86.92,95.83,86.94,95.85,86.90,95.88,86.86,95.90,86.84,95.90,86.88,95.90,86.91,95.90,86.95,95.92,86.97,95.95,87.00,95.97,86.97,96.00,86.91,96.08,86.86,96.20,86.85,96.38,86.85,96.50,86.85,96.38,86.83,96.20,86.79,95.90,86.78,95.80,86.80,95.83,86.81,95.97,86.81,96.10,86.81,96.12,86.80,96.15,86.78,96.17,86.70,96.33,86.64,96.45,86.61,96.33,86.61,96.05,86.59,95.80,86.55,95.78,86.53,95.78,86.54,95.80,86.55,95.88,86.54,96.00,86.53,96.20,86.53,96.42,86.49,96.58,86.46,96.62,86.42,96.60,86.41,96.58,86.40,96.58,86.45,96.47,86.51,96.35,86.59,96.35,86.61,96.42,86.60,96.38,86.59,96.22,86.55,96.05,86.54,96.00,86.54,96.10,86.55,96.25,86.56,96.35,86.58,96.33,86.56,96.33,86.54,96.33,86.53,96.25,86.51,96.15,86.51,96.08,86.50,96.12,86.51,96.20,86.54,96.20,86.58,96.17,86.55,96.12,86.51,96.05,86.50,96.08,86.51,96.10,86.47,96.15,86.40,96.15,86.33,96.15,86.29,96.15,86.26,96.15,86.22,96.15,86.22,96.12,86.20,96.12,86.19,96.20
RZ_1236831_2885,0,31510,50,0,1,86.22,96.28,86.29,96.33,86.35,96.45,86.36,96.58,86.33,96.75,86.28,96.80,86.24,96.85,86.24,96.90,86.24,96.95,86.24,96.85,86.24,96.67,86.24,96.50,86.25,96.47,86.24,96.60,86.21,96.85,86.20,97.10,86.21,97.12,86.22,97.08,86.24,97.00,86.25,96.92,86.24,96.80,86.22,96.70,86.22,96.70,86.16,96.90,86.10,97.10,86.04,97.28,86.12,97.20,86.21,97.12,86.28,97.10,86.25,97.15,86.22,97.28,86.22,97.40,86.21,97.42,86.21,97.38,86.20,97.33,86.20,97.28,86.17,97.15,86.16,97.05,86.16,97.03,86.19,97.00,86.21,96.95,86.22,96.97,86.26,97.00,86.31,97.05,86.35,97.05,86.36,97.05,86.39,97.05,86.40,97.05,86.45,97.05,86.47,96.88
RZ_1236831_2886,0,31510,49,0,1,86.49,96.70,86.45,96.55,86.42,96.58,86.41,96.58,86.34,96.60,86.26,96.80,86.22,96.97,86.24,97.15,86.26,97.15,86.30,97.08,86.35,97.03,86.40,97.00,86.41,97.05,86.40,97.00,86.38,96.92,86.34,96.85,86.30,96.85,86.33,96.75,86.39,96.70,86.42,96.75,86.41,96.90,86.41,96.97,86.42,96.92,86.42,97.00,86.41,97.10,86.40,97.17,86.39,97.12,86.39,97.12,86.39,97.17,86.31,97.28,86.22,97.38,86.11,97.45,86.08,97.47,86.14,97.47,86.24,97.53,86.35,97.60,86.36,97.67,86.33,97.67,86.28,97.65,86.20,97.60,86.16,97.55,86.10,97.58,86.08,97.62,86.06,97.65,86.09,97.62,86.15,97.60,86.22,97.58,86.29,97.42,86.34,97.28
RZ_1236831_2887,0,31510,51,0,1,86.35,97.17,86.35,97.17,86.38,97.15,86.40,97.35,86.42,97.53,86.44,97.78,86.45,97.80,86.47,97.85,86.49,97.72,86.51,97.67,86.51,97.67,86.45,97.78,86.36,97.72,86.29,97.65,86.30,97.55,86.31,97.58,86.34,97.58,86.35,97.53,86.38,97.50,86.40,97.53,86.39,97.60,86.40,97.62,86.40,97.53,86.42,97.45,86.41,97.50,86.34,97.65,86.26,97.72,86.20,97.67,86.20,97.60,86.20,97.55,86.21,97.53,86.21,97.50,86.21,97.55,86.21,97.60,86.24,97.65,86.26,97.65,86.19,97.65,86.10,97.65,86.01,97.65,86.01,97.62,86.03,97.58,86.01,97.55,86.00,97.60,86.01,97.65,86.04,97.55,86.06,97.45,86.06,97.35,86.06,97.38,86.09,97.38,86.12,97.30,86.16,97.22
RZ_1236831_2888,0,31510,50,0,1,86.11,97.25,86.04,97.35,85.95,97.45,86.01,97.40,86.08,97.33,86.15,97.22,86.17,97.17,86.21,97.15,86.21,97.17,86.20,97.20,86.19,97.20,86.11,97.15,86.04,97.10,86.00,97.08,86.05,97.00,86.09,96.95,86.09,96.92,86.09,97.00,86.10,96.97,86.11,96.95,86.12,97.03,86.12,97.20,86.11,97.33,86.09,97.28,86.08,97.22,86.06,97.22,86.09,97.28,86.12,97.20,86.15,97.15,86.16,97.08,86.22,97.10,86.30,97.12,86.30,97.17,86.24,97.25,86.16,97.33,86.15,97.30,86.11,97.28,86.08,97.20,86.03,97.20,86.01,97.15,86.03,97.10,86.12,97.00,86.21,97.00,86.26,97.03,86.21,97.08,86.15,97.05,86.12,97.00,86.10,96.95,86.14,96.90,86.16,97.00
RZ_1236831_2889,0,31510,50,0,1,86.19,97.08,86.12,97.12,86.08,97.03,86.05,96.92,86.06,96.75,86.06,96.67,86.05,96.58,86.03,96.55,86.00,96.55,86.00,96.60,86.00,96.65,85.99,96.70,86.04,96.75,86.10,96.75,86.17,96.70,86.19,96.62,86.19,96.60,86.20,96.65,86.15,96.72,86.10,96.83,86.05,96.88,86.04,96.92,86.04,96.95,86.03,96.97,86.03,97.00,86.03,97.00,86.10,96.97,86.16,96.92,86.14,96.75,86.05,96.58,85.96,96.65,85.94,96.88,85.91,97.00,85.91,96.90,85.95,96.72,85.97,96.67,86.03,96.65,86.08,96.67,86.12,96.70,86.14,96.67,86.14,96.65,86.14,96.60,86.15,96.55,86.14,96.62,86.12,96.67,86.12,96.75,86.14,96.70,86.17,96.65,86.17,96.60,86.16,96.55
RZ_1236831_2890,0,31510,50,0,1,86.19,96.53,86.21,96.53,86.19,96.55,86.12,96.55,86.05,96.62,86.04,96.67,86.03,96.72,86.01,96.75,85.99,96.78,85.96,96.75,85.97,96.75,86.00,96.62,86.04,96.50,86.09,96.38,86.15,96.38,86.11,96.38,86.01,96.40,85.92,96.42,85.92,96.47,85.92,96.55,85.96,96.60,86.01,96.67,86.05,96.70,86.06,96.65,86.08,96.55,86.09,96.35,86.05,96.35,86.01,96.40,86.00,96.28,86.03,96.05,86.06,95.85,86.08,95.85,86.03,95.83,85.99,95.83,85.95,95.83,85.97,95.80,85.95,95.80,85.92,95.83,85.94,95.83,85.96,95.83,85.99,95.83,85.96,95.85,85.96,95.83,85.99,95.78,86.04,95.83,86.08,95.90,86.10,95.97,86.06,95.95,86.03,95.95,85.97,95.90
RZ_1236831_2891,0,31510,50,0,1,85.95,95.85,85.95,95.80,85.97,95.85,86.00,95.95,86.01,96.03,86.03,95.97,86.04,95.95,86.06,95.90,86.08,95.90,85.97,95.90,85.85,95.80,85.86,95.67,85.99,95.62,86.08,95.67,86.03,95.72,85.99,95.75,86.03,95.78,86.05,95.78,86.06,95.78,86.06,95.75,86.01,95.65,85.95,95.53,85.83,95.42,85.75,95.30,85.40,95.22,85.11,94.83,84.51,94.42,84.11,93.75,83.51,93.20,82.90,92.42,82.38,91.62,81.69,90.62,81.22,89.88,80.53,89.20,80.03,88.67,79.55,87.75,79.14,86.83,78.84,85.78,78.55,85.30,78.36,84.28,78.20,83.42,77.90,82.30,77.64,81.62,77.36,80.72,77.16,80.10,76.96,79.00,76.72,78.33,76.50,77.38,76.22,76.65,75.99,75.78
RZ_1236831_2892,0,31510,50,0,1,75.88,74.53,75.79,73.55,75.69,72.38,75.47,71.40,75.30,70.30,75.17,69.38,75.19,68.42,75.20,67.65,75.22,66.60,75.24,65.55,75.25,64.45,75.26,63.42,75.29,62.55,75.36,61.40,75.54,60.58,75.71,59.92,75.85,59.00,75.91,57.62,75.97,56.40,76.08,55.50,76.17,54.55,76.28,53.62,76.36,52.88,76.46,52.17,76.54,51.50,76.58,50.65,76.62,50.20,76.70,49.73,76.76,49.50,76.78,49.33,76.75,48.85,76.71,48.55,76.66,48.27,76.61,48.17,76.59,48.08,76.58,47.95,76.56,47.95,76.56,47.95,76.59,47.92,76.66,47.90,76.74,47.98,76.85,48.05,76.88,48.10,76.89,48.05,76.86,48.05,76.83,48.12,76.79,48.20,76.89,48.23,77.03,48.23,77.17,48.25
RZ_1236831_2893,0,31510,50,0,1,77.19,48.15,77.20,48.05,77.09,48.25,76.97,48.50,76.90,48.85,76.96,48.90,76.99,48.90,77.01,48.77,77.03,48.67,77.06,48.80,77.09,49.00,77.03,49.23,76.92,49.35,76.84,49.48,76.86,49.42,76.88,49.25,76.88,49.10,76.90,49.08,76.94,49.08,77.01,49.05,77.08,49.05,77.10,49.05,77.11,49.08,77.08,49.10,77.04,49.12,76.99,49.12,76.97,49.15,76.95,49.20,76.92,49.20,76.90,49.20,76.90,49.27,76.89,49.50,76.88,49.75,76.81,49.88,76.76,49.90,76.83,49.88,76.91,49.90,77.00,49.92,76.99,49.98,76.97,50.00,76.91,50.17,76.86,50.30,76.84,50.42,76.88,50.38,76.90,50.38,76.89,50.40,76.91,50.40,76.95,50.42,77.00,50.52,77.01,50.62
RZ_1236831_2894,0,31510,50,0,1,77.03,50.67,77.00,50.67,76.99,50.62,76.97,50.58,76.99,50.45,77.00,50.40,77.03,50.38,77.05,50.52,77.05,50.62,77.05,50.70,77.05,50.70,77.03,50.70,77.01,50.80,77.03,50.90,77.04,50.83,77.05,50.65,77.04,50.52,77.03,50.55,77.03,50.52,77.04,50.42,77.04,50.33,77.04,50.48,77.03,50.67,77.03,50.85,77.03,50.83,77.03,50.80,77.03,50.77,77.01,50.73,77.00,50.67,76.99,50.62,76.99,50.60,77.00,50.60,77.01,50.60,77.01,50.58,77.03,50.58,77.01,50.50,77.01,50.42,77.01,50.30,77.04,50.25,77.08,50.25,77.14,50.33,77.17,50.40,77.21,50.45,77.21,50.58,77.22,50.67,77.24,50.73,77.24,50.65,77.21,50.60,77.17,50.60,77.14,50.65
RZ_1236831_2895,0,31510,50,0,1,77.14,50.77,77.16,50.85,77.19,50.88,77.21,50.83,77.21,50.83,77.19,50.85,77.14,50.90,77.08,50.88,77.01,50.90,76.95,50.88,76.90,50.92,76.94,50.95,77.01,50.98,77.09,50.95,77.08,50.98,77.08,51.02,77.06,51.12,77.06,51.25,77.06,51.38,77.06,51.40,77.04,51.38,77.03,51.27,76.97,51.20,76.96,51.10,77.00,51.02,77.04,50.98,77.08,50.95,77.06,50.92,77.08,50.90,77.09,50.75,77.10,50.60,77.10,50.52,77.08,50.58,77.06,50.58,77.04,50.58,77.03,50.50,77.05,50.50,77.09,50.77,77.10,51.05,77.08,51.30,77.06,51.23,77.08,51.02,77.09,50.85,77.09,50.70,77.08,50.70,77.14,50.67,77.21,50.67,77.25,50.75,77.21,50.85,77.16,50.95
RZ_1236831_2896,0,31510,51,0,11,77.12,50.95,77.08,50.92,77.04,50.88,77.01,50.88,77.01,50.95,77.01,51.02,77.03,51.08,77.03,51.10,77.01,51.08,77.01,51.08,77.04,51.08,77.05,51.05,77.08,51.00,77.09,50.95,77.11,50.95,77.15,50.92,77.16,50.88,77.16,50.85,77.14,50.83,77.08,50.85,77.03,50.85,76.97,50.88,76.96,50.88,76.95,50.85,76.95,50.85,77.08,50.85,77.20,50.88,77.21,50.92,77.10,50.98,77.01,51.12,77.00,51.20,77.00,51.08,76.96,50.85,76.95,50.65,76.95,50.73,77.01,50.80,77.06,50.83,77.10,50.77,77.10,50.70,77.10,50.55,77.10,50.50,77.10,50.85,77.06,51.27,77.03,51.40,77.04,51.12,77.12,50.90,77.20,51.00,77.21,51.05,77.19,51.08,77.16,51.08,77.17,51.08
RZ_1236831_2897,0,31510,50,0,3,77.19,51.08,77.19,51.05,77.16,51.02,77.14,50.98,77.15,50.92,77.15,50.95,77.15,50.98,77.15,51.10,77.16,51.12,77.15,51.17,77.12,51.25,77.11,51.30,77.11,51.35,77.11,51.35,77.11,51.35,77.17,51.33,77.26,51.20,77.35,51.08,77.36,50.98,77.30,50.98,77.22,51.00,77.19,50.95,77.17,50.90,77.21,51.00,77.24,51.17,77.28,51.33,77.29,51.15,77.29,51.00,77.29,50.92,77.28,51.02,77.22,51.12,77.16,51.02,77.11,50.90,77.14,50.80,77.15,50.70,77.19,50.62,77.22,50.73,77.26,50.92,77.31,51.12,77.33,51.08,77.33,51.05,77.29,51.00,77.25,50.85,77.21,50.73,77.31,50.73,77.46,50.83,77.70,50.90,77.99,50.80,78.25,50.60,78.70,50.45
RZ_1236831_2898,0,31510,50,0,3,79.01,50.35,79.53,50.23,79.89,50.08,80.24,49.95,80.51,49.67,80.70,49.40,80.96,49.12,81.10,49.05,81.21,48.88,81.28,48.73,81.50,48.60,81.70,48.58,81.88,48.52,81.88,48.40,81.92,48.25,82.08,48.10,82.21,48.05,82.31,48.00,82.31,47.98,82.33,47.90,82.34,47.88,82.35,48.12,82.36,48.38,82.49,48.60,82.62,48.58,82.75,48.35,82.76,48.12,82.76,47.83,82.78,47.77,82.78,47.73,82.79,47.75,82.79,47.77,82.85,47.75,82.91,47.75,82.91,47.83,82.85,47.92,82.79,48.00,82.79,48.00,82.80,47.98,82.80,47.95,82.79,47.92,82.80,47.92,82.80,47.92,82.81,47.90,82.83,47.85,82.79,47.80,82.75,47.83,82.74,47.90,82.78,47.90,82.81,47.83
RZ_1236831_2899,0,31510,50,0,3,82.83,47.80,82.84,47.85,82.84,47.95,82.79,48.02,82.74,48.10,82.71,48.15,82.74,48.17,82.76,48.20,82.70,48.20,82.65,48.25,82.59,48.30,82.60,48.35,82.60,48.35,82.61,48.25,82.62,48.10,82.62,47.95,82.61,48.02,82.60,48.15,82.58,48.27,82.56,48.25,82.56,48.35,82.58,48.38,82.59,48.40,82.59,48.30,82.64,48.20,82.69,48.15,82.72,48.12,82.71,48.20,82.66,48.25,82.61,48.33,82.55,48.40,82.50,48.23,82.45,48.00,82.41,47.95,82.40,48.12,82.39,48.33,82.38,48.33,82.41,48.25,82.47,48.17,82.54,48.12,82.49,48.12,82.44,48.12,82.40,48.17,82.45,48.20,82.49,48.17,82.53,48.12,82.53,48.12,82.51,48.25,82.49,48.38,82.46,48.55
RZ_1236831_2900,0,31510,50,0,3,82.44,48.62,82.42,48.62,82.42,48.50,82.41,48.35,82.40,48.30,82.39,48.33,82.34,48.40,82.30,48.45,82.28,48.52,82.29,48.55,82.30,48.60,82.29,48.60,82.26,48.50,82.22,48.25,82.24,48.00,82.28,47.92,82.31,47.95,82.33,48.00,82.33,48.12,82.34,48.23,82.26,48.27,82.17,48.30,82.12,48.30,82.20,48.38,82.26,48.33,82.30,48.27,82.26,48.23,82.24,48.23,82.22,48.25,82.25,48.25,82.28,48.42,82.25,48.58,82.24,48.52,82.21,48.33,82.21,48.12,82.21,48.12,82.21,48.12,82.20,48.12,82.21,48.12,82.24,48.15,82.25,48.15,82.24,48.10,82.24,48.02,82.21,47.98,82.19,48.00,82.15,48.15,82.17,48.27,82.22,48.33,82.30,48.35,82.33,48.38
RZ_1236831_2901,0,31510,51,0,3,82.36,48.38,82.38,48.35,82.36,48.27,82.33,48.20,82.30,48.10,82.20,48.17,82.10,48.27,82.00,48.38,82.04,48.48,82.08,48.55,82.11,48.52,82.12,48.38,82.11,48.25,82.10,48.25,82.09,48.33,82.10,48.52,82.11,48.70,82.12,48.80,82.14,48.77,82.14,48.73,82.14,48.67,82.12,48.65,82.11,48.62,82.08,48.60,82.08,48.65,82.06,48.67,82.06,48.70,82.08,48.73,82.10,48.73,82.12,48.73,82.14,48.70,82.10,48.67,82.09,48.62,82.08,48.62,82.05,48.60,82.03,48.62,82.06,48.62,82.12,48.58,82.16,48.48,82.12,48.52,82.09,48.67,82.10,48.83,82.12,48.85,82.14,48.85,82.12,48.80,82.09,48.73,82.08,48.62,82.09,48.52,82.12,48.45,82.15,48.48,82.19,48.48
RZ_1236831_2902,0,31510,50,0,3,82.17,48.48,82.17,48.48,82.17,48.45,82.26,48.52,82.34,48.60,82.29,48.77,82.14,48.85,82.01,48.95,82.04,48.98,82.06,49.00,82.06,49.02,82.06,48.98,82.08,48.92,82.08,48.88,82.08,48.85,82.09,48.88,82.12,48.92,82.15,48.98,82.17,49.02,82.17,49.10,82.17,49.17,82.16,49.17,82.16,49.12,82.12,49.10,82.09,49.12,82.05,49.20,82.05,49.17,82.05,49.10,82.05,49.08,82.04,49.08,82.04,49.20,82.04,49.27,82.05,49.27,82.05,49.23,82.03,49.20,81.99,49.23,81.96,49.27,81.96,49.30,81.96,49.33,81.95,49.35,82.00,49.27,82.06,49.23,82.14,49.27,82.16,49.40,82.19,49.65,82.14,49.77,82.08,49.90,81.99,49.88,81.96,49.80,82.03,49.75
RZ_1236831_2903,0,31510,50,0,3,82.12,49.70,82.22,49.60,82.22,49.52,82.14,49.48,82.05,49.50,81.95,49.50,81.96,49.40,81.96,49.27,81.97,49.17,81.99,49.23,82.01,49.17,82.03,49.10,82.03,49.08,82.03,49.23,82.04,49.52,82.05,49.73,82.08,49.70,82.08,49.52,82.09,49.40,82.11,49.48,82.14,49.58,82.15,49.62,82.11,49.70,82.06,49.67,82.01,49.65,82.01,49.60,82.03,49.50,82.05,49.42,82.04,49.38,82.06,49.38,82.09,49.38,82.16,49.35,82.19,49.33,82.21,49.30,82.20,49.33,82.20,49.35,82.17,49.40,82.15,49.42,82.12,49.45,82.11,49.42,82.10,49.40,82.12,49.60,82.15,49.83,82.16,49.90,82.14,49.73,82.11,49.58,82.11,49.62,82.09,49.70,82.06,49.83,82.03,49.92
RZ_1236831_2904,0,31510,50,0,3,82.01,49.92,82.04,49.80,82.06,49.67,82.10,49.62,82.09,49.60,82.08,49.58,82.11,49.52,82.14,49.52,82.12,49.65,82.08,49.73,82.04,49.80,82.04,49.75,82.05,49.77,82.06,49.83,82.06,49.88,82.05,49.88,82.03,49.85,82.01,49.95,82.03,50.08,82.04,50.17,81.99,50.17,81.91,50.15,81.90,50.10,81.95,50.10,81.99,50.10,81.94,50.15,81.89,50.17,81.84,50.20,81.84,50.20,81.89,50.20,81.94,50.20,81.96,50.25,81.94,50.30,81.91,50.35,81.92,50.35,81.91,50.35,81.91,50.35,81.90,50.35,81.90,50.42,81.90,50.48,81.89,50.52,81.89,50.50,81.89,50.58,81.88,50.67,81.83,50.80,81.79,50.80,81.75,50.77,81.75,50.90,81.74,51.02,81.71,51.15
RZ_1236831_2905,0,31510,50,0,3,81.69,50.88,81.67,50.60,81.66,50.40,81.66,50.45,81.66,50.58,81.66,50.70,81.65,50.67,81.65,50.58,81.64,50.58,81.62,50.65,81.61,50.58,81.61,50.42,81.60,50.27,81.60,50.25,81.60,50.33,81.62,50.42,81.65,50.58,81.67,50.73,81.67,50.88,81.69,50.80,81.69,50.65,81.67,50.45,81.64,50.40,81.61,50.40,81.55,50.62,81.51,50.83,81.49,50.95,81.50,50.90,81.54,50.80,81.56,50.75,81.59,50.70,81.59,50.65,81.59,50.60,81.59,50.62,81.56,50.67,81.55,50.75,81.53,50.80,81.51,50.83,81.50,50.80,81.50,50.75,81.50,50.73,81.50,50.73,81.49,50.67,81.47,50.60,81.49,50.65,81.50,50.77,81.44,50.92,81.35,50.95,81.39,50.95,81.49,50.90
RZ_1236831_2906,0,31510,50,0,3,81.60,50.85,81.60,50.92,81.58,51.02,81.56,51.12,81.56,51.15,81.58,51.17,81.58,51.25,81.51,51.35,81.45,51.30,81.40,51.17,81.41,51.02,81.42,51.05,81.44,51.15,81.44,51.25,81.44,51.30,81.44,51.25,81.45,51.17,81.47,51.12,81.51,51.20,81.55,51.27,81.56,51.35,81.58,51.45,81.55,51.52,81.50,51.58,81.47,51.48,81.47,51.38,81.49,51.33,81.42,51.35,81.38,51.35,81.33,51.42,81.34,51.55,81.36,51.65,81.36,51.67,81.36,51.62,81.35,51.60,81.39,51.38,81.41,51.15,81.45,51.00,81.45,51.15,81.44,51.30,81.42,51.38,81.41,51.35,81.42,51.38,81.44,51.45,81.45,51.50,81.46,51.55,81.47,51.60,81.47,51.67,81.41,51.62,81.35,51.52
RZ_1236831_2907,0,31510,50,0,3,81.29,51.42,81.30,51.38,81.31,51.33,81.31,51.25,81.35,51.23,81.39,51.23,81.42,51.27,81.44,51.45,81.41,51.60,81.39,51.75,81.30,51.80,81.22,51.75,81.16,51.62,81.17,51.50,81.19,51.73,81.21,51.98,81.24,52.15,81.25,51.98,81.25,51.70,81.24,51.48,81.22,51.45,81.25,51.55,81.26,51.62,81.29,51.58,81.29,51.52,81.29,51.50,81.25,51.67,81.20,51.85,81.17,51.92,81.17,51.83,81.19,51.73,81.20,51.70,81.21,51.60,81.22,51.52,81.21,51.50,81.16,51.58,81.11,51.62,81.12,51.65,81.20,51.65,81.24,51.48,81.19,51.30,81.17,51.12,81.20,51.35,81.21,51.58,81.20,51.77,81.19,51.73,81.19,51.67,81.19,51.65,81.20,51.60,81.20,51.50
RZ_1236831_2908,0,31510,50,0,3,81.15,51.38,81.11,51.33,81.10,51.25,81.12,51.23,81.14,51.35,81.15,51.52,81.15,51.67,81.16,51.67,81.17,51.67,81.19,51.67,81.20,51.58,81.20,51.48,81.16,51.35,81.12,51.45,81.06,51.58,81.04,51.70,81.03,51.70,81.06,51.73,81.10,51.75,81.17,51.62,81.21,51.45,81.21,51.38,81.16,51.45,81.05,51.55,80.96,51.62,80.92,51.67,80.92,51.67,80.92,51.60,80.91,51.55,80.91,51.58,80.86,51.60,80.84,51.67,80.83,51.73,80.86,51.58,80.88,51.38,80.88,51.23,80.85,51.27,80.83,51.30,80.80,51.33,80.80,51.33,80.83,51.35,80.84,51.40,80.86,51.45,80.89,51.50,80.89,51.52,80.85,51.48,80.81,51.42,80.79,51.35,80.76,51.42,80.72,51.58
RZ_1236831_2909,0,31510,50,0,3,80.71,51.73,80.72,51.77,80.74,51.75,80.80,51.77,80.86,51.83,80.85,51.80,80.80,51.65,80.75,51.55,80.75,51.55,80.74,51.60,80.74,51.55,80.76,51.48,80.75,51.42,80.74,51.42,80.72,51.42,80.70,51.33,80.67,51.25,80.65,51.17,80.66,51.20,80.65,51.25,80.62,51.30,80.59,51.35,80.58,51.45,80.58,51.55,80.56,51.50,80.53,51.35,80.49,51.15,80.46,51.12,80.46,51.10,80.46,51.12,80.46,51.15,80.46,51.15,80.47,51.12,80.47,51.08,80.46,51.08,80.46,51.17,80.47,51.25,80.50,51.30,80.53,51.25,80.55,51.25,80.53,51.27,80.51,51.33,80.51,51.27,80.56,51.17,80.61,51.08,80.64,51.05,80.61,50.98,80.58,50.85,80.53,50.75,80.50,50.70
RZ_1236831_2910,0,31510,50,0,3,80.50,50.73,80.51,50.73,80.51,50.88,80.53,50.90,80.51,50.95,80.49,50.85,80.47,50.85,80.47,50.85,80.47,51.00,80.49,51.12,80.50,51.23,80.54,51.20,80.56,51.02,80.59,50.88,80.58,50.75,80.55,50.75,80.54,50.85,80.54,50.92,80.53,51.00,80.51,50.98,80.51,50.90,80.53,50.85,80.55,50.77,80.55,50.80,80.54,50.83,80.53,50.83,80.47,50.77,80.41,50.73,80.35,50.70,80.36,50.70,80.39,50.70,80.41,50.67,80.42,50.67,80.42,50.52,80.41,50.38,80.44,50.15,80.47,50.10,80.47,50.15,80.42,50.27,80.44,50.42,80.47,50.42,80.45,50.42,80.36,50.42,80.36,50.50,80.42,50.58,80.42,50.65,80.35,50.65,80.29,50.50,80.31,50.38,80.31,50.40
RZ_1236831_2911,0,31510,50,0,3,80.30,50.58,80.26,50.67,80.30,50.60,80.33,50.55,80.35,50.55,80.38,50.55,80.39,50.55,80.42,50.55,80.42,50.55,80.41,50.58,80.35,50.60,80.28,50.62,80.21,50.62,80.21,50.58,80.21,50.52,80.24,50.45,80.20,50.42,80.15,50.40,80.08,50.17,80.05,49.92,80.04,49.70,80.04,49.70,80.04,49.80,80.05,49.85,80.05,49.92,80.08,49.92,80.08,50.02,80.08,50.08,80.06,50.12,80.06,50.10,80.06,50.12,80.05,50.17,80.01,50.20,79.99,50.17,80.04,50.15,80.10,50.15,80.14,50.15,80.10,50.10,80.06,50.02,80.05,49.95,80.03,49.92,80.03,49.90,79.99,49.88,79.96,49.80,79.92,49.77,79.95,49.67,79.99,49.60,80.04,49.62,80.06,49.67,80.08,49.75
RZ_1236831_2912,0,31510,150,0,4,80.08,49.73,80.04,49.73,79.97,49.73,79.95,49.75,80.00,49.67,80.05,49.55,80.01,49.58,79.96,49.70,79.91,49.85,79.95,49.88,79.97,49.80,79.95,49.73,79.89,49.73,79.79,49.85,79.75,49.83,79.71,49.67,79.71,49.67,79.69,49.85,79.69,50.00,79.71,50.00,79.76,50.02,79.80,50.00,79.80,49.95,79.79,49.90,79.76,49.88,79.75,49.85,79.75,49.80,79.75,49.85,79.76,49.92,79.76,50.10,79.67,50.20,79.58,50.33,79.50,50.35,79.51,50.40,79.55,50.45,79.58,50.48,79.61,50.42,79.60,50.35,79.60,50.25,79.61,50.20,79.62,50.17,79.65,50.05,79.62,49.80,79.60,49.55,79.58,49.48,79.58,49.52,79.56,49.55,79.55,49.58,79.54,49.52,79.51,49.50,79.54,49.45,79.58,49.40,79.65,49.52,79.69,49.65,79.70,49.77,79.69,49.80,79.67,49.83,79.69,49.70,79.67,49.55,79.66,49.38,79.64,49.38,79.64,49.38,79.65,49.48,79.66,49.60,79.66,49.77,79.66,49.83,79.67,49.90,79.69,49.95,79.69,49.92,79.66,49.85,79.64,49.77,79.62,49.65,79.61,49.52,79.60,49.40,79.60,49.40,79.62,49.30,79.62,49.23,79.64,49.12,79.64,49.12,79.65,49.17,79.66,49.27,79.62,49.45,79.59,49.55,79.56,49.40,79.56,49.20,79.60,48.92,79.60,48.83,79.61,49.00,79.60,49.25,79.60,49.42,79.60,49.33,79.56,49.27,79.53,49.38,79.45,49.45,79.40,49.45,79.45,49.42,79.54,49.33,79.60,49.30,79.55,49.25,79.50,49.30,79.54,49.33,79.61,49.35,79.66,49.33,79.65,49.25,79.62,49.17,79.58,49.15,79.53,49.15,79.47,49.15,79.46,49.10,79.46,49.00,79.45,48.77,79.44,48.60,79.42,48.55,79.47,48.65,79.53,48.80,79.58,48.88,79.56,48.90,79.54,48.85,79.51,48.80,79.47,48.75,79.46,48.85,79.45,48.98,79.45,49.10,79.44,49.10,79.45,49.10,79.46,49.10,79.49,49.10,79.45,49.00,79.39,48.88,79.34,48.75,79.33,48.62,79.31,48.50,79.30,48.38,79.30,48.35,79.34,48.27,79.39,48.23,79.34,48.23,79.24,48.35,79.15,48.60,79.15,48.80,79.21,48.80,79.29,48.65,79.36,48.45,79.40,48.38,79.44,48.42,79.45,48.58,79.44,48.73,79.42,48.60,79.39,48.45,79.35,48.45
RZ_1236831_2913,0,31510,50,0,4,79.34,48.60,79.38,48.75,79.41,48.75,79.42,48.77,79.44,48.75,79.42,48.70,79.42,48.58,79.41,48.48,79.36,48.48,79.31,48.62,79.35,48.75,79.44,48.70,79.47,48.65,79.42,48.62,79.35,48.67,79.33,48.65,79.30,48.58,79.29,48.45,79.29,48.40,79.30,48.35,79.33,48.38,79.35,48.40,79.38,48.40,79.38,48.40,79.38,48.40,79.38,48.08,79.36,47.77,79.35,47.60,79.35,47.73,79.36,47.88,79.40,47.98,79.42,48.05,79.40,48.12,79.35,48.15,79.30,48.20,79.29,48.23,79.30,48.23,79.33,48.20,79.36,48.17,79.40,48.17,79.42,48.25,79.40,48.33,79.36,48.42,79.29,48.42,79.22,48.45,79.19,48.42,79.21,48.38,79.22,48.35,79.24,48.38,79.21,48.45
RZ_1236831_2914,0,31510,52,0,4,79.19,48.48,79.28,48.42,79.39,48.38,79.40,48.33,79.31,48.38,79.26,48.35,79.33,48.33,79.38,48.33,79.38,48.38,79.36,48.38,79.38,48.33,79.42,48.27,79.49,48.30,79.46,48.35,79.39,48.38,79.30,48.35,79.31,48.30,79.35,48.27,79.33,48.27,79.28,48.33,79.22,48.38,79.25,48.40,79.33,48.40,79.39,48.33,79.42,48.23,79.45,48.15,79.47,48.10,79.51,48.08,79.50,48.08,79.50,48.08,79.46,48.10,79.40,48.15,79.34,48.33,79.40,48.42,79.51,48.50,79.61,48.50,79.62,48.52,79.62,48.75,79.62,49.15,79.70,49.85,79.80,50.67,80.00,51.60,80.24,52.62,80.50,53.90,80.75,55.30,81.01,56.70,81.31,57.55,81.55,58.60,81.67,59.77,81.84,61.58,81.97,63.38,82.09,65.25
RZ_1236831_2915,0,31510,47,0,4,82.09,67.05,82.00,68.88,81.90,70.60,81.76,72.50,81.72,74.40,81.67,76.60,81.61,78.75,81.51,81.10,81.31,83.42,81.16,85.58,81.04,87.85,80.94,89.75,80.83,91.65,80.72,93.08,80.51,94.88,80.31,96.60,80.11,98.40,80.03,99.65,79.94,101.12,79.88,102.50,79.88,104.00,79.86,104.95,79.80,106.08,79.72,107.03,79.71,108.30,79.76,108.88,79.81,109.28,79.86,109.47,79.95,109.65,80.05,109.83,80.20,109.80,80.30,109.80,80.44,109.80,80.47,109.85,80.50,109.83,80.51,109.80,80.54,109.80,80.50,109.83,80.46,109.92,80.56,109.95,80.74,110.00,80.90,110.00,80.90,109.97,80.90,109.90,80.91,109.85,80.90,109.80,80.86,109.75
RZ_1236831_2916,0,31510,50,0,4,80.81,109.65,80.80,109.42,80.83,109.28,80.86,109.17,80.88,109.17,80.88,109.15,80.85,109.08,80.83,108.97,80.84,108.88,80.86,108.70,80.90,108.60,80.90,108.53,80.91,108.58,80.91,108.65,80.92,108.53,80.90,108.35,80.89,108.17,80.88,108.22,80.84,108.08,80.80,107.90,80.74,107.75,80.72,107.72,80.71,107.67,80.72,107.62,80.74,107.58,80.72,107.60,80.70,107.67,80.67,107.72,80.64,107.45,80.62,107.15,80.61,106.85,80.61,106.83,80.62,106.80,80.62,106.75,80.62,106.67,80.62,106.55,80.61,106.35,80.60,106.15,80.65,106.00,80.69,105.97,80.66,105.97,80.61,105.97,80.56,105.97,80.59,106.00,80.60,106.08,80.55,106.10,80.50,106.00,80.44,105.88,80.42,105.80,80.39,105.65
RZ_1236831_2917,0,31510,51,0,4,80.36,105.50,80.36,105.35,80.38,105.33,80.36,105.33,80.35,105.35,80.36,105.38,80.38,105.40,80.34,105.50,80.25,105.62,80.15,105.70,80.11,105.60,80.12,105.50,80.14,105.40,80.10,105.42,80.05,105.45,80.08,105.38,80.17,105.30,80.28,105.20,80.31,105.28,80.31,105.35,80.29,105.38,80.25,105.33,80.20,105.30,80.19,105.22,80.16,105.12,80.16,105.08,80.17,105.08,80.19,105.00,80.21,104.88,80.26,104.75,80.30,104.75,80.35,104.72,80.36,104.75,80.36,104.75,80.33,104.78,80.29,104.80,80.28,104.78,80.31,104.72,80.35,104.67,80.39,104.65,80.40,104.65,80.42,104.65,80.45,104.53,80.46,104.40,80.46,104.33,80.45,104.38,80.44,104.45,80.41,104.47,80.41,104.45,80.39,104.40,80.36,104.35
RZ_1236831_2918,0,31510,49,0,4,80.33,104.33,80.31,104.45,80.30,104.60,80.29,104.45,80.30,104.20,80.33,103.95,80.36,103.95,80.38,103.95,80.38,103.95,80.38,103.97,80.36,104.00,80.34,103.95,80.33,103.88,80.34,103.80,80.35,103.75,80.39,103.75,80.40,103.88,80.41,104.00,80.36,104.03,80.33,103.88,80.29,103.72,80.28,103.67,80.24,103.65,80.22,103.53,80.22,103.40,80.25,103.33,80.24,103.45,80.21,103.58,80.19,103.62,80.25,103.65,80.30,103.60,80.30,103.47,80.26,103.33,80.21,103.25,80.15,103.22,80.08,103.17,80.09,102.95,80.20,102.78,80.30,102.33,80.33,102.00,80.35,101.50,80.36,101.17,80.33,100.67,80.30,100.30,80.26,99.92,80.26,99.62,80.24,99.35,80.22,99.10,80.16,98.95
RZ_1236831_2919,0,31510,51,0,4,80.10,98.83,80.05,98.78,80.05,98.78,80.05,98.78,80.04,98.78,80.04,98.80,79.99,98.65,79.94,98.45,79.86,98.20,79.84,97.97,79.81,97.83,79.80,97.75,79.83,97.80,79.83,97.78,79.83,97.72,79.83,97.70,79.83,97.58,79.83,97.40,79.83,97.22,79.83,97.22,79.84,97.28,79.85,97.30,79.88,97.33,79.89,97.30,79.89,97.28,79.89,97.25,79.89,96.97,79.89,96.72,79.90,96.60,79.90,96.83,79.90,97.08,79.90,97.22,79.91,97.28,79.92,97.30,79.91,97.30,79.89,97.25,79.88,97.17,79.88,97.17,79.88,97.10,79.89,97.03,79.91,97.10,79.94,97.28,79.94,97.38,79.92,97.33,79.95,97.28,79.99,97.28,80.01,97.22,80.01,97.20,80.01,97.12,80.01,97.05,80.00,97.00
RZ_1236831_2920,0,31510,50,0,4,80.00,96.92,79.96,96.90,79.94,96.85,79.90,96.88,79.90,96.90,79.86,96.97,79.83,97.15,79.80,97.28,79.80,97.28,79.75,97.22,79.71,97.22,79.69,97.33,79.75,97.40,79.83,97.45,79.86,97.38,79.89,97.25,79.91,97.05,79.91,97.00,79.89,96.92,79.86,96.90,79.84,96.88,79.85,96.85,79.86,96.90,79.86,96.97,79.89,96.97,79.95,96.85,80.01,96.75,80.00,96.78,79.94,96.83,79.89,96.90,79.86,96.92,79.86,96.85,79.86,96.78,79.94,96.78,79.96,96.88,79.99,96.97,79.96,97.00,79.99,97.03,80.05,97.08,80.11,97.12,80.17,97.12,80.17,97.08,80.17,97.08,80.16,97.12,80.16,97.20,80.17,97.25,80.19,97.25,80.15,97.17,80.10,97.10,80.05,97.05
RZ_1236831_2921,0,31510,50,0,4,80.11,97.05,80.17,97.00,80.24,96.97,80.25,96.97,80.26,96.92,80.29,96.85,80.30,96.80,80.30,96.85,80.29,96.88,80.29,96.88,80.30,96.88,80.31,96.90,80.29,96.88,80.28,96.83,80.25,96.78,80.24,96.78,80.24,96.78,80.25,96.75,80.26,96.90,80.28,97.05,80.24,97.22,80.19,97.28,80.14,97.22,80.12,97.12,80.10,97.03,80.10,97.00,80.08,96.97,80.05,96.92,80.01,96.90,80.01,96.88,80.01,96.88,80.00,96.88,80.00,96.88,80.00,96.95,80.03,97.08,80.12,97.20,80.21,97.03,80.25,96.83,80.21,96.72,80.16,96.88,80.10,97.03,80.05,96.95,80.00,96.80,80.00,96.62,80.00,96.53,80.03,96.47,80.05,96.40,80.09,96.42,80.10,96.53,80.10,96.62
RZ_1236831_2922,0,31510,50,0,4,80.05,96.65,80.00,96.70,80.05,96.72,80.14,96.60,80.21,96.45,80.21,96.30,80.20,96.30,80.21,96.28,80.21,96.30,80.25,96.28,80.28,96.28,80.30,96.25,80.25,96.25,80.20,96.20,80.16,96.15,80.16,96.15,80.24,96.20,80.30,96.28,80.35,96.30,80.31,96.33,80.29,96.42,80.24,96.53,80.21,96.47,80.20,96.40,80.22,96.33,80.24,96.28,80.22,96.25,80.24,96.25,80.25,96.28,80.26,96.28,80.28,96.22,80.28,96.17,80.28,96.12,80.28,96.05,80.26,96.00,80.26,96.05,80.20,96.17,80.15,96.40,80.10,96.55,80.11,96.62,80.12,96.60,80.12,96.62,80.15,96.62,80.16,96.40,80.19,96.17,80.20,96.03,80.20,96.12,80.20,96.22,80.20,96.30,80.21,96.50
RZ_1236831_2923,0,31510,50,0,4,80.24,96.62,80.28,96.72,80.21,96.67,80.15,96.62,80.11,96.60,80.15,96.53,80.19,96.47,80.19,96.45,80.12,96.50,80.08,96.53,80.12,96.55,80.21,96.58,80.20,96.62,80.09,96.65,80.03,96.88,80.04,97.08,80.05,97.03,80.08,96.60,80.12,96.17,80.16,96.22,80.17,96.45,80.16,96.90,80.15,97.10,80.17,97.15,80.21,96.97,80.28,96.85,80.29,96.88,80.22,96.90,80.15,96.75,80.09,96.58,80.14,96.53,80.19,96.67,80.22,96.65,80.28,96.45,80.31,96.22,80.34,96.22,80.34,96.28,80.33,96.42,80.31,96.55,80.31,96.70,80.26,96.75,80.22,96.72,80.21,96.65,80.25,96.58,80.30,96.42,80.31,96.30,80.31,96.17,80.30,96.17,80.26,96.10,80.24,96.05
RZ_1236831_2924,0,31510,49,0,4,80.20,96.17,80.20,96.38,80.19,96.50,80.21,96.42,80.25,96.50,80.29,96.60,80.30,96.70,80.31,96.67,80.33,96.70,80.34,96.72,80.34,96.83,80.29,96.90,80.22,96.78,80.19,96.55,80.24,96.35,80.28,96.50,80.30,96.65,80.30,96.78,80.26,96.80,80.21,96.80,80.14,96.80,80.12,96.80,80.12,96.80,80.15,96.75,80.19,96.70,80.25,96.67,80.30,96.70,80.33,96.83,80.30,96.95,80.26,97.15,80.28,97.22,80.29,97.30,80.33,97.10,80.35,96.92,80.36,96.72,80.38,96.75,80.35,96.78,80.31,96.80,80.28,96.78,80.28,96.85,80.26,96.95,80.22,97.05,80.19,97.10,80.15,97.20,80.15,97.30,80.14,97.35,80.11,97.22,80.10,97.08,80.10,96.83
RZ_1236831_2925,0,31510,51,0,4,80.10,96.72,80.10,96.90,80.08,97.17,80.05,97.55,80.04,97.62,80.04,97.22,80.05,96.75,80.05,96.65,80.05,97.03,80.06,97.30,80.09,97.20,80.09,97.10,80.08,97.12,80.06,97.15,80.04,97.15,79.97,97.03,79.90,96.90,79.89,96.95,79.94,97.17,79.97,97.45,80.00,97.55,80.00,97.65,80.00,97.70,79.99,97.55,79.97,97.35,79.96,97.15,79.96,97.17,79.96,97.22,79.97,97.25,79.99,97.28,80.00,97.22,80.00,97.15,79.99,97.05,79.99,97.12,79.99,97.22,79.94,97.35,79.91,97.33,79.88,97.30,79.85,97.33,79.83,97.35,79.80,97.33,79.80,97.30,79.84,97.15,79.88,97.05,79.94,96.83,79.96,96.72,79.97,96.62,79.95,96.90,79.91,97.15,79.89,97.38,79.89,97.38
RZ_1236831_2926,0,31510,50,0,4,79.89,97.40,79.86,97.45,79.80,97.47,79.75,97.53,79.71,97.55,79.71,97.55,79.70,97.45,79.70,97.38,79.72,97.33,79.74,97.35,79.75,97.40,79.76,97.45,79.76,97.45,79.72,97.30,79.67,97.12,79.64,96.97,79.62,97.10,79.61,97.20,79.61,97.25,79.67,97.25,79.75,97.22,79.83,97.17,79.83,97.17,79.85,97.15,79.86,97.15,79.83,97.20,79.75,97.25,79.69,97.33,79.67,97.38,79.66,97.40,79.69,97.47,79.72,97.53,79.78,97.58,79.78,97.62,79.78,97.65,79.79,97.50,79.79,97.33,79.71,97.17,79.64,97.20,79.56,97.28,79.54,97.25,79.53,97.25,79.50,97.20,79.47,97.22,79.53,97.15,79.62,97.05,79.70,97.17,79.74,97.38,79.75,97.55,79.70,97.55
RZ_1236831_2927,0,31510,50,0,4,79.62,97.55,79.54,97.55,79.53,97.47,79.51,97.30,79.51,97.17,79.51,97.08,79.53,97.12,79.55,97.20,79.58,97.25,79.51,97.30,79.45,97.33,79.40,97.55,79.44,97.78,79.53,97.80,79.60,97.62,79.53,97.53,79.40,97.62,79.30,97.70,79.36,97.67,79.42,97.65,79.46,97.65,79.46,97.72,79.45,97.80,79.44,97.88,79.41,97.88,79.39,97.78,79.38,97.67,79.34,97.55,79.33,97.47,79.40,97.42,79.49,97.35,79.58,97.33,79.58,97.35,79.58,97.40,79.58,97.45,79.56,97.53,79.50,97.60,79.45,97.67,79.39,97.67,79.39,97.67,79.38,97.70,79.38,97.70,79.38,97.67,79.38,97.62,79.36,97.55,79.39,97.55,79.41,97.55,79.42,97.62,79.41,97.67,79.41,97.67
RZ_1236831_2928,0,31510,50,0,12,79.44,97.72,79.47,97.95,79.49,98.15,79.47,98.25,79.47,98.25,79.44,98.25,79.42,98.12,79.40,97.97,79.35,97.88,79.28,97.90,79.25,97.90,79.30,97.85,79.39,97.62,79.41,97.45,79.45,97.33,79.47,97.35,79.49,97.38,79.49,97.40,79.46,97.45,79.44,97.55,79.42,97.70,79.40,97.78,79.38,97.78,79.35,97.72,79.34,97.72,79.31,97.67,79.30,97.62,79.29,97.75,79.29,97.92,79.29,98.05,79.28,98.05,79.25,98.03,79.21,98.03,79.19,98.00,79.19,98.00,79.17,97.90,79.20,97.83,79.21,97.75,79.24,97.78,79.25,97.70,79.15,97.67,79.05,97.67,78.97,97.62,79.03,97.53,79.05,97.53,79.04,97.62,78.99,97.72,78.92,97.62,78.90,97.50,78.89,97.42
RZ_1236831_2929,0,31510,50,0,12,78.91,97.58,78.95,97.72,78.99,97.88,79.05,97.90,79.11,97.90,79.20,97.88,79.24,97.85,79.24,97.80,79.17,97.75,79.09,97.67,79.04,97.62,79.01,97.62,79.01,97.67,79.03,97.75,79.03,97.78,79.01,97.80,79.00,97.78,79.00,97.72,78.99,97.55,79.00,97.40,79.04,97.28,79.06,97.28,79.09,97.30,79.11,97.50,79.12,97.70,79.14,97.75,79.14,97.62,79.14,97.55,79.11,97.62,79.10,97.70,79.09,97.72,79.08,97.72,79.03,97.67,78.99,97.62,79.00,97.58,79.05,97.60,79.11,97.62,79.12,97.72,79.12,97.83,79.12,98.03,79.12,98.10,79.12,98.20,79.10,97.95,79.08,97.70,79.06,97.42,79.08,97.38,79.06,97.38,79.05,97.40,79.00,97.42,78.96,97.47
RZ_1236831_2930,0,31510,50,0,1,78.96,97.53,78.97,97.72,78.99,97.90,78.97,97.95,78.95,97.92,78.92,97.90,78.90,97.95,78.89,97.95,78.86,97.95,78.84,97.95,78.83,97.92,78.85,97.90,78.89,97.88,78.92,97.90,78.92,97.92,78.91,97.95,78.91,97.95,78.91,98.00,78.97,98.00,79.04,98.05,78.97,98.05,78.85,98.08,78.79,98.05,78.85,98.03,78.88,97.97,78.85,97.97,78.81,98.05,78.81,98.15,78.80,98.22,78.76,98.20,78.72,98.15,78.72,98.10,78.74,98.08,78.76,98.08,78.75,98.00,78.72,97.90,78.71,97.78,78.69,97.67,78.66,97.62,78.62,97.55,78.65,97.67,78.71,97.78,78.78,97.88,78.80,97.88,78.80,97.95,78.84,98.05,78.89,98.12,78.94,98.08,78.96,98.10,78.96,98.17
RZ_1236831_2931,0,31510,49,0,1,78.97,98.25,78.99,98.22,79.00,98.10,78.97,97.95,78.96,97.75,78.94,97.62,78.91,97.65,78.90,97.80,78.89,97.95,78.89,98.00,78.89,98.00,78.89,98.10,78.86,98.15,78.85,98.20,78.84,98.17,78.83,98.17,78.83,98.15,78.81,98.12,78.80,98.12,78.80,98.08,78.79,98.05,78.78,98.08,78.76,98.12,78.79,98.20,78.81,98.25,78.79,98.33,78.74,98.40,78.66,98.35,78.65,98.22,78.62,98.12,78.62,98.17,78.65,98.20,78.72,98.08,78.79,97.97,78.84,97.90,78.84,97.92,78.86,97.95,78.89,97.90,78.91,97.85,78.92,97.85,78.92,97.90,78.92,97.85,78.92,97.78,78.88,97.72,78.83,97.85,78.79,97.95,78.81,98.03,78.83,98.03,78.84,97.95
RZ_1236831_2932,0,31510,51,0,1,78.84,97.88,78.83,97.80,78.81,97.80,78.78,97.80,78.76,97.80,78.75,97.70,78.75,97.55,78.78,97.62,78.79,97.80,78.80,98.03,78.79,98.05,78.80,98.05,78.83,98.00,78.86,97.92,78.91,97.88,78.96,97.88,78.99,97.92,78.96,97.72,78.92,97.50,78.91,97.25,78.90,97.22,78.88,97.42,78.84,97.62,78.78,97.85,78.75,97.72,78.76,97.58,78.75,97.45,78.75,97.42,78.75,97.40,78.80,97.35,78.86,97.42,78.88,97.72,78.88,98.00,78.81,98.22,78.76,98.20,78.71,98.05,78.71,97.90,78.70,97.78,78.70,97.75,78.69,97.70,78.67,97.65,78.66,97.65,78.64,97.60,78.62,97.55,78.60,97.50,78.61,97.50,78.61,97.53,78.61,97.53,78.61,97.55,78.60,97.55,78.60,97.58
RZ_1236831_2933,0,31510,50,0,1,78.62,97.55,78.66,97.55,78.71,97.58,78.71,97.65,78.61,97.67,78.50,97.67,78.39,97.65,78.39,97.62,78.41,97.62,78.41,97.62,78.41,97.62,78.39,97.62,78.39,97.72,78.35,97.83,78.33,97.85,78.33,97.78,78.41,97.70,78.49,97.67,78.49,97.70,78.45,97.70,78.40,97.72,78.39,97.75,78.40,97.75,78.41,97.72,78.41,97.70,78.40,97.67,78.38,97.67,78.34,97.70,78.30,97.72,78.28,97.72,78.29,97.67,78.31,97.62,78.34,97.65,78.35,97.60,78.33,97.58,78.29,97.50,78.28,97.47,78.30,97.50,78.38,97.58,78.42,97.67,78.46,97.72,78.45,97.70,78.45,97.67,78.47,97.67,78.49,97.67,78.50,97.70,78.50,97.72,78.44,97.78,78.36,97.83,78.25,97.85
RZ_1236831_2934,0,31510,50,0,1,78.22,97.85,78.24,97.72,78.33,97.58,78.40,97.55,78.46,97.62,78.51,97.67,78.56,97.67,78.53,97.67,78.46,97.65,78.39,97.65,78.38,97.60,78.40,97.70,78.45,97.80,78.46,97.83,78.42,97.80,78.39,97.78,78.39,97.75,78.39,97.70,78.40,97.65,78.40,97.65,78.40,97.67,78.44,97.70,78.46,97.67,78.54,97.50,78.55,97.33,78.53,97.33,78.46,97.42,78.46,97.53,78.49,97.58,78.49,97.62,78.46,97.67,78.44,97.70,78.44,97.70,78.41,97.72,78.39,97.72,78.36,97.55,78.36,97.40,78.36,97.28,78.38,97.33,78.39,97.50,78.41,97.65,78.41,97.78,78.41,97.75,78.40,97.72,78.40,97.72,78.39,97.75,78.44,97.75,78.49,97.78,78.51,97.83,78.44,97.85
RZ_1236831_2935,0,31510,50,0,1,78.38,97.90,78.30,97.95,78.28,97.88,78.28,97.72,78.28,97.58,78.29,97.55,78.30,97.50,78.31,97.50,78.34,97.65,78.34,97.78,78.34,97.72,78.34,97.65,78.34,97.62,78.33,97.78,78.35,97.90,78.38,97.92,78.40,98.00,78.39,98.05,78.38,98.12,78.36,98.15,78.34,97.83,78.33,97.45,78.38,97.22,78.44,97.33,78.47,97.45,78.40,97.45,78.31,97.42,78.26,97.35,78.26,97.28,78.26,97.25,78.26,97.33,78.26,97.45,78.24,97.53,78.20,97.58,78.15,97.60,78.12,97.60,78.14,97.55,78.16,97.47,78.19,97.40,78.17,97.42,78.22,97.53,78.28,97.62,78.30,97.78,78.33,97.85,78.36,97.55,78.34,97.15,78.28,97.05,78.21,97.38,78.26,97.67,78.30,97.65
RZ_1236831_2936,0,31510,50,0,1,78.33,97.53,78.28,97.42,78.21,97.33,78.16,97.33,78.19,97.33,78.22,97.33,78.22,97.33,78.21,97.40,78.19,97.65,78.16,97.90,78.16,97.80,78.16,97.55,78.11,97.30,78.06,97.30,78.05,97.22,78.08,97.15,78.09,97.20,78.08,97.33,78.05,97.45,78.05,97.55,78.06,97.60,78.04,97.65,77.99,97.58,77.92,97.55,77.90,97.53,77.86,97.55,77.85,97.62,77.89,97.72,77.94,97.67,77.95,97.60,77.99,97.53,78.03,97.53,78.06,97.58,78.09,97.60,78.11,97.53,78.12,97.42,78.11,97.35,77.96,97.33,77.81,97.30,77.44,97.30,77.14,97.38,76.72,97.55,76.44,97.67,75.96,97.83,75.59,97.90,75.21,97.95,74.72,98.05,74.20,98.53,73.60,99.03,73.22,99.47
RZ_1236831_2937,0,31510,50,0,1,72.81,99.72,72.49,99.97,72.29,100.25,72.12,100.35,72.08,100.50,72.01,100.80,72.01,101.03,72.00,101.10,72.01,101.00,72.04,101.10,72.16,101.33,72.28,101.60,72.40,101.62,72.49,101.65,72.59,101.65,72.69,101.60,72.75,101.58,72.75,101.53,72.65,101.53,72.55,101.58,72.41,101.62,72.40,101.70,72.36,101.72,72.36,101.75,72.38,101.78,72.40,101.70,72.42,101.62,72.42,101.53,72.44,101.47,72.45,101.45,72.41,101.42,72.36,101.45,72.30,101.62,72.29,101.80,72.31,101.92,72.34,101.90,72.36,101.88,72.38,101.80,72.39,101.75,72.40,101.67,72.40,101.65,72.40,101.65,72.39,101.65,72.39,101.78,72.40,101.90,72.40,101.95,72.39,101.88,72.36,101.83,72.33,101.85,72.35,101.75
RZ_1236831_2938,0,31510,50,0,1,72.36,101.62,72.40,101.55,72.42,101.60,72.41,101.67,72.40,101.70,72.39,101.65,72.40,101.62,72.44,101.62,72.46,101.62,72.46,101.60,72.45,101.72,72.42,101.85,72.41,101.92,72.42,101.75,72.45,101.58,72.46,101.47,72.46,101.53,72.45,101.55,72.44,101.55,72.42,101.45,72.44,101.33,72.45,101.15,72.45,101.05,72.41,100.92,72.39,100.90,72.42,100.95,72.50,101.03,72.59,101.08,72.62,101.08,72.66,101.05,72.66,101.05,72.64,100.97,72.62,100.92,72.66,101.05,72.70,101.22,72.66,101.40,72.58,101.35,72.46,101.25,72.42,101.15,72.39,101.10,72.39,101.08,72.46,101.00,72.51,100.92,72.56,100.88,72.55,100.88,72.56,100.90,72.58,100.85,72.58,100.83,72.58,100.92,72.58,101.05
RZ_1236831_2939,0,31510,50,0,1,72.58,101.17,72.58,101.22,72.59,101.28,72.59,101.30,72.56,101.22,72.55,101.17,72.50,101.17,72.46,101.20,72.44,101.20,72.46,101.20,72.47,101.20,72.49,101.20,72.51,101.17,72.54,101.15,72.53,101.22,72.47,101.30,72.42,101.40,72.40,101.40,72.39,101.42,72.41,101.47,72.44,101.38,72.47,101.25,72.47,101.08,72.47,100.90,72.47,100.75,72.46,100.72,72.45,100.95,72.42,101.17,72.40,101.15,72.38,100.97,72.38,100.78,72.36,100.80,72.39,100.88,72.41,100.95,72.38,101.03,72.31,100.95,72.25,100.88,72.29,100.80,72.33,100.83,72.38,100.78,72.35,100.70,72.31,100.62,72.39,100.60,72.47,100.62,72.56,100.62,72.54,100.60,72.49,100.58,72.44,100.62,72.41,100.70,72.40,100.62
RZ_1236831_2940,0,31510,50,0,1,72.44,100.47,72.51,100.30,72.58,100.38,72.60,100.42,72.58,100.45,72.47,100.40,72.39,100.38,72.33,100.53,72.34,100.67,72.35,100.88,72.33,100.95,72.29,100.95,72.25,100.85,72.28,100.65,72.30,100.55,72.29,100.42,72.26,100.40,72.24,100.35,72.28,100.33,72.30,100.33,72.30,100.38,72.26,100.47,72.24,100.53,72.24,100.55,72.28,100.50,72.29,100.50,72.26,100.62,72.21,100.78,72.17,100.90,72.14,100.83,72.16,100.67,72.16,100.60,72.17,100.72,72.14,100.90,72.12,101.03,72.11,100.97,72.14,100.78,72.17,100.55,72.21,100.38,72.22,100.40,72.22,100.45,72.22,100.40,72.21,100.33,72.19,100.28,72.10,100.33,72.03,100.35,72.04,100.38,72.11,100.30,72.17,100.22,72.16,100.15
RZ_1236831_2941,0,31510,50,0,1,72.10,100.12,72.06,100.10,72.05,100.10,72.09,100.17,72.11,100.28,72.08,100.35,72.04,100.42,72.00,100.45,72.00,100.47,72.01,100.47,72.06,100.47,72.11,100.50,72.16,100.50,72.17,100.53,72.14,100.55,72.05,100.55,71.96,100.50,71.92,100.45,71.90,100.40,71.88,100.38,71.84,100.35,71.83,100.33,71.91,100.30,71.97,100.30,72.04,100.28,71.99,100.25,71.97,100.22,71.92,100.12,71.90,100.05,71.85,100.12,71.83,100.25,71.85,100.30,71.91,100.25,71.96,100.17,71.96,100.20,71.97,100.28,72.01,100.33,72.04,100.22,72.05,100.08,72.05,100.05,72.05,100.15,72.06,100.20,72.05,100.15,72.03,100.08,72.01,100.10,71.99,100.12,71.97,100.10,71.99,100.08,72.03,100.03,72.08,100.00
RZ_1236831_2942,0,31510,50,0,1,72.09,99.95,72.03,99.88,71.95,99.85,71.88,99.83,71.88,99.80,71.86,99.78,71.84,99.72,71.83,99.75,71.80,99.78,71.79,99.75,71.79,99.67,71.76,99.58,71.74,99.55,71.78,99.58,71.84,99.58,71.89,99.58,71.88,99.58,71.85,99.58,71.84,99.60,71.83,99.62,71.83,99.62,71.83,99.62,71.90,99.53,71.97,99.12,72.06,98.72,72.08,98.30,72.15,97.83,72.22,97.12,72.31,96.17,72.46,95.58,72.66,94.55,72.92,93.65,73.06,92.40,73.20,91.38,73.29,90.40,73.36,89.33,73.41,88.42,73.45,87.58,73.56,86.78,73.66,86.10,73.74,85.15,73.74,84.67,73.76,84.00,73.81,83.15,73.94,82.17,74.05,80.88,74.19,79.95,74.26,79.08,74.44,78.67,74.56,78.20
RZ_1236831_2943,0,31530,50,20,1,74.72,77.40,74.79,76.33,74.86,75.50,74.89,74.97,74.84,74.75,74.80,74.38,74.76,74.08,74.78,73.67,74.79,73.20,74.76,72.70,74.74,72.28,74.71,72.08,74.72,71.85,74.72,71.53,74.72,71.22,74.71,70.83,74.71,70.70,74.69,70.60,74.67,70.60,74.66,70.65,74.66,70.70,74.70,70.72,74.74,70.70,74.78,70.58,74.78,70.50,74.74,70.45,74.71,70.55,74.67,70.60,74.67,70.50,74.66,70.42,74.62,70.35,74.56,70.42,74.51,70.42,74.47,70.47,74.47,70.50,74.49,70.53,74.49,70.40,74.47,70.30,74.46,70.28,74.45,70.33,74.47,70.40,74.50,70.38,74.53,70.45,74.53,70.58,74.54,70.70,74.55,70.67,74.50,70.60,74.45,70.53,74.35,70.55,74.30,70.55
RZ_1236831_2944,0,31530,50,0,12,74.30,70.60,74.39,70.72,74.44,70.83,74.44,70.88,74.42,70.88,74.41,70.90,74.40,71.03,74.42,71.25,74.46,71.47,74.49,71.62,74.47,71.65,74.46,71.67,74.47,71.70,74.50,71.72,74.53,71.72,74.60,71.42,74.66,71.12,74.56,70.85,74.42,71.03,74.34,71.20,74.41,71.30,74.47,71.25,74.47,71.25,74.46,71.40,74.46,71.50,74.42,71.55,74.39,71.40,74.36,71.22,74.40,71.30,74.41,71.53,74.40,71.83,74.45,71.90,74.51,71.95,74.59,71.97,74.60,71.97,74.61,71.97,74.62,71.97,74.62,71.95,74.61,71.92,74.60,71.85,74.59,71.78,74.55,71.72,74.56,71.75,74.58,71.83,74.56,71.88,74.51,71.92,74.47,72.03,74.46,72.15,74.46,72.22,74.49,72.20
RZ_1236831_2945,0,31530,50,0,12,74.51,72.12,74.56,72.08,74.61,72.00,74.65,71.95,74.66,71.92,74.66,71.95,74.65,71.97,74.64,71.97,74.62,71.97,74.61,72.00,74.51,72.12,74.41,72.25,74.44,72.38,74.54,72.30,74.61,72.22,74.56,72.15,74.51,72.17,74.50,72.28,74.51,72.35,74.42,72.47,74.33,72.53,74.25,72.50,74.28,72.40,74.30,72.22,74.34,72.10,74.39,72.00,74.44,71.95,74.44,72.12,74.42,72.45,74.35,72.80,74.30,72.85,74.35,72.83,74.44,72.78,74.49,72.72,74.45,72.65,74.42,72.55,74.44,72.55,74.49,72.38,74.50,72.20,74.49,72.12,74.46,72.20,74.40,72.15,74.39,72.03,74.38,72.08,74.38,72.28,74.38,72.50,74.41,72.55,74.46,72.55,74.46,72.50,74.41,72.40
RZ_1236831_2946,0,31530,50,0,12,74.36,72.30,74.36,72.25,74.38,72.28,74.40,72.33,74.41,72.40,74.42,72.45,74.41,72.50,74.39,72.53,74.39,72.47,74.40,72.33,74.44,72.20,74.50,72.10,74.55,72.00,74.56,71.92,74.54,71.97,74.47,72.08,74.42,72.17,74.39,72.20,74.39,72.15,74.40,72.15,74.40,72.20,74.36,72.40,74.33,72.53,74.30,72.45,74.31,72.33,74.29,72.20,74.28,72.28,74.22,72.38,74.20,72.45,74.19,72.42,74.17,72.45,74.22,72.50,74.25,72.55,74.28,72.47,74.26,72.42,74.26,72.40,74.25,72.45,74.24,72.50,74.21,72.58,74.24,72.65,74.24,72.47,74.22,72.28,74.21,72.08,74.26,72.22,74.30,72.40,74.34,72.50,74.34,72.42,74.31,72.33,74.28,72.30,74.25,72.30
RZ_1236831_2947,0,31530,50,0,12,74.26,72.30,74.26,72.30,74.28,72.33,74.26,72.35,74.30,72.40,74.35,72.38,74.40,72.35,74.41,72.40,74.42,72.55,74.40,72.70,74.38,72.75,74.20,72.78,74.08,72.78,74.11,72.70,74.29,72.58,74.40,72.60,74.31,72.70,74.24,72.80,74.19,72.72,74.16,72.65,74.22,72.60,74.31,72.60,74.40,72.60,74.38,72.65,74.36,72.70,74.36,72.70,74.38,72.58,74.38,72.45,74.34,72.38,74.29,72.38,74.25,72.38,74.24,72.33,74.25,72.28,74.28,72.22,74.28,72.40,74.29,72.58,74.28,72.83,74.26,72.90,74.25,72.85,74.24,72.78,74.24,72.72,74.24,72.78,74.25,72.75,74.24,72.90,74.25,73.03,74.26,73.22,74.29,73.28,74.29,73.17,74.29,72.90,74.21,72.65
RZ_1236831_2948,0,31530,50,0,4,74.15,72.53,74.09,72.55,74.11,72.58,74.11,72.62,74.11,72.67,74.11,72.70,74.09,72.70,74.08,72.72,74.08,72.72,74.08,72.67,74.12,72.65,74.17,72.65,74.21,72.75,74.19,72.78,74.15,72.80,74.12,72.78,74.11,72.88,74.10,72.95,74.04,73.05,73.97,73.03,73.94,73.03,73.95,73.00,73.95,72.97,73.92,72.97,73.91,73.10,73.90,73.20,73.90,73.28,73.88,73.20,73.83,73.12,73.83,73.05,73.88,73.05,73.91,73.17,73.90,73.42,73.89,73.67,73.89,73.78,73.88,73.78,73.84,73.92,73.80,74.03,73.76,74.12,73.74,74.08,73.69,74.03,73.65,73.95,73.61,73.90,73.61,73.92,73.60,73.95,73.60,73.95,73.62,73.88,73.65,73.85,73.66,73.88,73.65,73.97
RZ_1236831_2949,0,31530,50,0,4,73.62,74.08,73.61,74.25,73.60,74.35,73.58,74.22,73.55,74.00,73.53,73.72,73.50,73.65,73.51,73.55,73.51,73.55,73.53,73.58,73.53,73.70,73.53,73.83,73.50,73.92,73.49,73.97,73.49,74.00,73.50,74.03,73.51,74.05,73.54,74.03,73.56,73.97,73.58,73.83,73.51,73.72,73.46,74.00,73.40,74.35,73.39,74.60,73.39,74.45,73.39,74.30,73.36,74.30,73.36,74.33,73.36,74.33,73.38,74.28,73.40,74.30,73.42,74.38,73.38,74.47,73.29,74.33,73.29,74.10,73.36,73.88,73.42,73.75,73.41,73.67,73.36,73.92,73.33,74.25,73.29,74.42,73.29,74.30,73.34,74.17,73.39,74.20,73.42,74.25,73.39,74.28,73.35,74.28,73.34,74.28,73.31,74.28,73.29,74.30
RZ_1236831_2950,0,31530,50,0,4,73.29,74.28,73.29,74.25,73.28,74.33,73.26,74.45,73.29,74.55,73.30,74.62,73.28,74.75,73.24,74.85,73.20,74.88,73.21,74.80,73.25,74.75,73.28,74.72,73.25,74.78,73.20,74.83,73.16,74.88,73.17,74.70,73.19,74.55,73.21,74.38,73.22,74.35,73.24,74.28,73.15,74.20,73.08,74.15,72.99,74.12,72.85,73.92,72.72,73.55,72.53,72.88,72.45,72.25,72.38,71.47,72.25,71.03,72.08,70.65,71.83,70.30,71.60,69.97,71.41,69.72,71.30,69.38,71.14,69.08,70.91,68.80,70.64,68.78,70.50,68.65,70.33,68.50,70.21,68.45,70.08,68.35,69.91,68.17,69.76,68.00,69.64,67.92,69.64,67.90,69.62,67.90,69.59,67.92,69.55,67.90,69.54,67.80,69.56,67.70
RZ_1236831_2951,0,31530,50,0,4,69.59,67.65,69.58,67.55,69.64,67.35,69.70,67.17,69.76,67.10,69.76,66.97,69.75,66.85,69.75,66.67,69.71,66.72,69.66,66.78,69.62,66.85,69.60,66.88,69.56,66.95,69.54,67.03,69.49,67.08,69.47,67.05,69.47,66.83,69.50,66.62,69.54,66.42,69.55,66.40,69.55,66.40,69.51,66.55,69.49,66.70,69.49,66.83,69.49,66.85,69.47,66.85,69.51,66.83,69.58,66.72,69.60,66.65,69.56,66.80,69.54,67.03,69.53,67.33,69.51,67.38,69.50,67.22,69.50,67.03,69.51,66.83,69.61,66.72,69.71,66.67,69.80,66.62,69.79,66.72,69.74,66.83,69.69,66.90,69.61,66.95,69.59,67.00,69.64,67.03,69.71,66.95,69.80,66.85,69.80,66.83,69.79,67.00,69.76,67.17
RZ_1236831_2952,0,31530,51,0,4,69.75,67.25,69.76,67.22,69.83,67.00,69.88,66.83,69.86,66.72,69.83,66.80,69.78,66.85,69.79,66.72,69.83,66.60,69.86,66.53,69.88,66.55,69.85,66.58,69.81,66.83,69.75,67.10,69.70,67.22,69.65,67.08,69.66,67.00,69.66,67.05,69.66,67.03,69.67,67.00,69.72,66.95,69.78,66.97,69.81,66.97,69.80,66.97,69.76,67.12,69.72,67.30,69.67,67.45,69.65,67.45,69.72,67.40,69.83,67.33,69.90,67.20,69.88,67.08,69.85,67.03,69.86,67.00,69.88,67.00,69.88,66.97,69.89,66.95,69.90,66.92,69.94,66.92,69.96,66.90,69.99,66.83,69.96,66.72,69.92,66.78,69.88,66.97,69.85,67.30,69.85,67.47,69.89,67.53,69.92,67.40,69.95,67.10,69.95,66.83,69.96,66.62
RZ_1236831_2953,0,31530,51,0,4,70.01,66.60,70.04,66.67,70.06,66.70,70.06,66.72,70.09,66.58,70.15,66.47,70.15,66.38,70.09,66.38,70.03,66.38,70.06,66.40,70.14,66.40,70.20,66.38,70.19,66.35,70.19,66.33,70.19,66.33,70.19,66.30,70.20,66.28,70.17,66.25,70.12,66.25,70.10,66.25,70.11,66.50,70.14,66.75,70.16,66.97,70.21,66.78,70.26,66.58,70.30,66.42,70.30,66.42,70.20,66.42,70.10,66.45,70.03,66.45,70.06,66.47,70.09,66.50,70.12,66.45,70.19,66.40,70.24,66.35,70.25,66.38,70.24,66.35,70.21,66.33,70.25,66.45,70.28,66.60,70.29,66.65,70.29,66.50,70.26,66.38,70.22,66.38,70.19,66.47,70.25,66.53,70.31,66.60,70.36,66.60,70.34,66.58,70.38,66.50,70.39,66.35
RZ_1236831_2954,0,31530,50,0,1,70.38,66.22,70.31,66.12,70.30,66.10,70.31,66.17,70.33,66.30,70.31,66.35,70.31,66.30,70.31,66.22,70.30,66.20,70.29,66.15,70.28,66.15,70.28,66.12,70.25,66.05,70.24,65.92,70.25,65.80,70.28,65.85,70.30,65.95,70.30,66.08,70.33,66.05,70.35,66.03,70.38,66.03,70.36,66.03,70.36,66.05,70.40,66.10,70.45,66.08,70.46,66.03,70.45,65.97,70.41,65.72,70.31,65.55,70.17,65.38,70.03,65.17,69.88,64.95,69.76,64.45,69.61,64.05,69.53,63.52,69.45,62.85,69.42,62.20,69.35,61.62,69.28,61.15,69.21,60.90,69.15,60.42,69.08,60.05,69.05,59.70,69.05,59.38,69.04,58.95,69.03,58.30,69.00,57.77,69.00,57.38,69.00,57.17,69.00,56.95
RZ_1236831_2955,0,31530,49,0,1,69.11,56.62,69.22,56.23,69.34,55.62,69.34,55.20,69.39,54.90,69.45,54.85,69.50,54.88,69.51,54.90,69.58,54.73,69.62,54.50,69.65,54.30,69.62,54.30,69.61,54.33,69.61,54.33,69.56,54.20,69.50,54.02,69.45,53.85,69.47,53.80,69.51,53.48,69.54,53.20,69.54,53.10,69.51,53.23,69.53,53.30,69.54,53.20,69.56,53.08,69.53,53.17,69.50,53.35,69.47,53.50,69.49,53.50,69.50,53.48,69.51,53.33,69.53,53.20,69.53,53.10,69.54,53.10,69.51,53.08,69.50,53.02,69.56,53.00,69.64,52.83,69.70,52.67,69.69,52.67,69.65,52.90,69.65,53.08,69.67,53.10,69.71,53.05,69.76,53.00,69.79,52.95,69.74,52.98,69.66,53.02,69.59,53.08
RZ_1236831_2956,0,31530,50,0,1,69.59,53.08,69.59,53.02,69.70,52.98,69.80,52.95,69.91,52.90,69.92,52.90,69.91,52.88,69.90,52.88,69.89,52.88,69.88,52.85,69.84,52.85,69.80,52.85,69.75,52.85,69.74,52.83,69.74,52.73,69.78,52.65,69.79,52.85,69.80,53.12,69.80,53.40,69.83,53.42,69.88,53.42,69.92,53.27,69.96,53.10,69.97,53.08,69.99,53.27,70.00,53.48,69.99,53.58,69.96,53.62,69.89,53.52,69.83,53.38,69.80,53.23,69.81,53.23,69.85,53.15,69.89,53.08,69.92,53.15,69.89,53.33,69.85,53.23,69.81,53.00,69.78,52.85,69.72,52.95,69.69,53.20,69.70,53.35,69.75,53.60,69.79,53.67,69.83,53.70,69.85,53.67,69.85,53.62,69.83,53.45,69.80,53.27,69.81,53.17
RZ_1236831_2957,0,31530,50,0,1,69.83,53.30,69.86,53.42,69.89,53.40,69.95,53.35,69.99,53.30,69.97,53.20,69.90,53.10,69.85,52.90,69.89,52.80,69.92,52.80,69.94,52.90,69.95,53.00,69.96,52.95,69.97,52.92,69.97,52.90,69.97,52.95,69.99,53.00,70.03,53.05,70.10,53.05,70.16,53.08,70.11,53.10,70.06,53.12,70.03,53.12,70.08,53.10,70.12,53.10,70.15,53.10,70.17,53.05,70.16,52.92,70.15,52.77,70.16,52.75,70.16,52.83,70.14,52.90,70.10,52.88,70.04,52.80,70.01,52.75,70.05,52.67,70.12,52.65,70.21,52.58,70.21,52.45,70.17,52.35,70.11,52.33,70.05,52.38,70.03,52.45,69.95,52.52,69.89,52.58,69.85,52.65,69.85,52.73,69.99,52.80,70.12,52.83,70.25,52.85
RZ_1236831_2958,0,31530,50,0,1,70.22,52.83,70.19,52.83,70.19,52.83,70.20,52.88,70.20,52.95,70.19,53.02,70.17,53.12,70.17,53.17,70.19,52.98,70.21,52.70,70.21,52.48,70.17,52.58,70.15,52.65,70.12,52.73,70.12,52.77,70.17,52.83,70.22,52.83,70.29,52.80,70.30,52.80,70.25,52.77,70.20,52.77,70.14,52.77,70.14,52.77,70.14,52.77,70.20,52.65,70.25,52.55,70.36,52.45,70.44,52.45,70.47,52.45,70.41,52.45,70.36,52.50,70.34,52.52,70.38,52.55,70.36,52.58,70.36,52.52,70.34,52.50,70.38,52.45,70.40,52.42,70.36,52.42,70.29,52.38,70.29,52.33,70.36,52.27,70.45,52.33,70.45,52.40,70.45,52.48,70.49,52.55,70.51,52.65,70.53,52.73,70.49,52.75,70.41,52.80
RZ_1236831_2959,0,31530,50,0,1,70.36,52.85,70.28,52.88,70.25,52.92,70.29,52.95,70.33,52.90,70.38,52.83,70.42,52.77,70.49,52.75,70.55,52.73,70.53,52.70,70.46,52.48,70.40,52.17,70.33,51.88,70.29,52.08,70.25,52.35,70.26,52.50,70.35,52.38,70.46,52.33,70.58,52.42,70.60,52.48,70.58,52.42,70.51,52.33,70.50,52.25,70.56,52.17,70.65,52.20,70.69,52.27,70.69,52.38,70.70,52.40,70.71,52.38,70.71,52.33,70.60,52.33,70.47,52.35,70.36,52.38,70.40,52.35,70.42,52.33,70.42,52.35,70.42,52.40,70.44,52.27,70.49,52.10,70.54,52.00,70.58,52.08,70.59,52.08,70.59,52.00,70.60,51.95,70.60,52.02,70.58,52.12,70.56,52.17,70.56,52.25,70.56,52.33,70.56,52.30
RZ_1236831_2960,0,31530,51,0,1,70.55,52.23,70.53,52.15,70.53,52.17,70.56,52.10,70.60,52.15,70.61,52.23,70.67,52.35,70.74,52.35,70.72,52.35,70.66,52.25,70.61,52.12,70.61,52.00,70.59,52.08,70.55,52.20,70.49,52.45,70.45,52.62,70.54,52.48,70.66,52.27,70.75,52.08,70.72,52.15,70.70,52.02,70.69,51.92,70.67,51.80,70.62,51.73,70.59,51.67,70.55,51.60,70.56,51.75,70.58,51.90,70.60,52.02,70.62,52.00,70.61,51.98,70.59,51.98,70.54,52.00,70.56,52.02,70.64,52.08,70.70,52.05,70.76,52.05,70.79,52.05,70.71,51.98,70.62,51.85,70.53,51.73,70.51,51.65,70.53,51.58,70.55,51.48,70.59,51.38,70.60,51.40,70.59,51.42,70.56,51.42,70.58,51.35,70.61,51.40,70.64,51.50
RZ_1236831_2961,0,31530,50,0,1,70.64,51.62,70.59,51.67,70.54,51.73,70.53,51.80,70.56,51.88,70.59,51.92,70.58,51.95,70.55,51.95,70.54,51.92,70.53,51.90,70.51,51.90,70.51,51.92,70.54,51.92,70.55,51.90,70.62,51.88,70.69,51.85,70.75,51.70,70.71,51.55,70.67,51.45,70.65,51.48,70.65,51.48,70.64,51.42,70.66,51.40,70.67,51.42,70.70,51.42,70.71,51.42,70.71,51.42,70.67,51.45,70.60,51.48,70.53,51.48,70.53,51.48,70.54,51.48,70.56,51.48,70.58,51.48,70.59,51.45,70.61,51.45,70.61,51.42,70.61,51.48,70.60,51.58,70.60,51.73,70.60,51.80,70.60,51.73,70.60,51.55,70.56,51.40,70.54,51.42,70.53,51.42,70.55,51.40,70.60,51.38,70.65,51.35,70.69,51.35
RZ_1236831_2962,0,31530,50,0,1,70.70,51.40,70.71,51.45,70.76,51.25,70.81,51.02,70.89,50.85,70.92,51.00,70.88,51.15,70.79,51.27,70.70,51.15,70.75,51.02,70.80,50.88,70.89,50.88,70.92,50.88,70.88,50.90,70.80,50.95,70.71,51.15,70.71,51.23,70.71,51.30,70.71,51.25,70.67,51.30,70.65,51.30,70.71,51.27,70.80,51.27,70.88,51.25,70.86,51.25,70.84,51.23,70.81,51.23,70.78,51.25,70.76,51.27,70.85,51.20,70.94,51.12,71.03,51.12,71.04,51.20,71.05,51.12,71.04,51.10,71.01,51.05,70.97,50.98,70.92,50.85,70.88,50.77,70.85,50.83,70.85,50.83,70.84,50.77,70.85,50.67,70.86,50.60,70.88,50.55,70.91,50.58,70.95,50.60,70.99,50.60,70.99,50.62,70.99,50.88
RZ_1236831_2963,0,31530,50,0,1,70.99,51.15,71.00,51.25,71.01,50.90,70.99,50.58,70.96,50.38,70.92,50.38,70.91,50.33,70.90,50.30,70.91,50.38,70.90,50.50,70.90,50.60,70.88,50.55,70.86,50.52,70.85,50.52,70.91,50.50,70.96,50.50,71.04,50.67,71.05,50.88,71.06,51.12,71.08,51.20,71.10,50.98,71.08,50.67,71.03,50.55,70.97,50.77,70.94,50.90,70.95,50.77,70.97,50.58,71.00,50.45,70.97,50.40,70.90,50.45,70.83,50.48,70.78,50.50,70.80,50.50,70.84,50.48,70.86,50.38,70.85,50.33,70.83,50.40,70.81,50.55,70.80,50.73,70.80,50.83,70.84,50.92,70.88,50.88,70.90,50.70,70.89,50.55,70.88,50.58,70.88,50.52,70.86,50.48,70.84,50.45,70.81,50.50,70.79,50.58
RZ_1236831_2964,0,31530,50,0,1,70.81,50.58,70.85,50.48,70.89,50.35,70.85,50.27,70.76,50.25,70.67,50.27,70.66,50.40,70.69,50.52,70.70,50.50,70.70,50.42,70.69,50.35,70.70,50.38,70.78,50.58,70.85,50.75,70.89,50.95,70.84,50.95,70.79,50.98,70.76,50.92,70.75,50.88,70.74,50.83,70.72,50.80,70.69,50.80,70.64,50.67,70.59,50.55,70.59,50.60,70.58,50.77,70.58,50.92,70.53,50.92,70.50,50.92,70.46,50.98,70.49,51.02,70.50,51.10,70.51,51.00,70.54,50.92,70.55,50.83,70.58,50.83,70.59,50.85,70.60,50.83,70.62,50.80,70.66,50.88,70.70,51.00,70.70,51.08,70.67,51.02,70.65,50.90,70.65,50.80,70.61,50.70,70.53,50.77,70.45,50.85,70.19,50.88,69.96,50.83
RZ_1236831_2965,0,31530,50,0,1,69.58,50.75,69.24,50.73,68.89,50.65,68.49,50.62,68.25,50.60,67.92,50.75,67.72,50.85,67.53,50.65,67.40,50.33,67.35,50.02,67.30,49.98,67.26,49.95,67.24,49.85,67.34,49.77,67.46,49.92,67.59,50.17,67.65,50.30,67.65,50.02,67.65,49.77,67.64,49.60,67.67,49.55,67.86,49.80,68.04,50.10,68.19,50.23,68.16,50.05,68.15,49.85,68.20,49.83,68.28,49.83,68.35,49.65,68.36,49.48,68.39,49.30,68.39,49.30,68.36,49.25,68.35,49.23,68.34,49.23,68.34,49.35,68.31,49.48,68.29,49.65,68.28,49.70,68.28,49.73,68.25,49.70,68.21,49.65,68.19,49.55,68.20,49.48,68.19,49.48,68.17,49.52,68.16,49.60,68.09,49.62,68.01,49.65,67.94,49.65
RZ_1236831_2966,0,31530,50,0,1,67.95,49.60,67.95,49.62,67.95,49.65,67.92,49.67,67.97,49.65,68.03,49.65,68.09,49.67,68.06,49.75,68.04,49.77,68.06,49.88,68.11,49.92,68.16,49.95,68.12,49.90,68.10,49.90,68.08,49.95,68.05,49.98,68.04,49.95,68.01,49.88,68.04,49.85,68.06,49.98,68.06,50.05,68.03,50.12,67.99,50.12,67.97,50.10,67.99,50.08,68.00,50.08,68.01,50.12,68.01,50.15,68.03,50.15,68.05,50.15,68.09,50.15,68.08,50.17,68.01,50.17,67.94,50.17,67.91,50.12,67.91,50.05,67.89,49.98,67.86,49.92,67.86,49.92,67.88,50.15,67.92,50.35,67.89,50.42,67.84,50.27,67.78,50.12,67.81,50.15,67.84,50.15,67.86,50.12,67.85,50.10,67.85,50.15,67.83,50.23
RZ_1236831_2967,0,31530,50,0,1,67.81,50.35,67.80,50.40,67.83,50.33,67.84,50.17,67.78,50.05,67.70,50.02,67.65,50.05,67.70,50.05,67.71,50.08,67.66,50.08,67.60,50.23,67.64,50.35,67.71,50.38,67.79,50.30,67.76,50.25,67.74,50.23,67.72,50.20,67.74,50.23,67.76,50.27,67.69,50.35,67.59,50.38,67.49,50.38,67.47,50.40,67.45,50.40,67.46,50.38,67.50,50.33,67.56,50.23,67.58,50.20,67.61,50.20,67.64,50.35,67.65,50.52,67.65,50.65,67.64,50.67,67.59,50.70,67.55,50.73,67.51,50.73,67.51,50.75,67.53,50.77,67.50,50.77,67.46,50.75,67.47,50.77,67.54,50.77,67.58,50.80,67.55,50.80,67.44,51.00,67.34,51.17,67.30,51.33,67.35,51.27,67.41,51.15,67.42,51.08
RZ_1236831_2968,0,31530,50,0,1,67.40,51.05,67.35,51.08,67.30,51.08,67.30,51.20,67.34,51.33,67.40,51.35,67.45,51.25,67.47,51.12,67.47,51.10,67.46,51.02,67.41,51.00,67.38,50.95,67.34,50.92,67.36,51.05,67.35,51.17,67.35,51.35,67.35,51.40,67.35,51.45,67.35,51.45,67.42,51.52,67.50,51.58,67.55,51.62,67.49,51.62,67.42,51.60,67.38,51.52,67.36,51.48,67.31,51.38,67.29,51.27,67.24,51.23,67.22,51.27,67.26,51.33,67.30,51.27,67.33,51.27,67.29,51.25,67.28,51.25,67.33,51.25,67.38,51.25,67.35,51.25,67.29,51.23,67.34,51.20,67.45,51.15,67.46,51.10,67.36,51.08,67.31,51.08,67.38,51.12,67.42,51.20,67.41,51.20,67.39,51.35,67.36,51.48,67.31,51.62
RZ_1236831_2969,0,31530,50,0,1,67.31,51.60,67.30,51.60,67.34,51.58,67.34,51.60,67.20,51.50,67.08,51.38,66.99,51.23,67.06,51.33,67.11,51.40,67.12,51.48,67.10,51.48,67.10,51.45,67.09,51.42,67.04,51.40,67.03,51.38,66.99,51.40,66.97,51.42,67.05,51.42,67.12,51.42,67.12,51.38,67.05,51.35,66.99,51.33,67.04,51.33,67.11,51.20,67.16,51.08,67.17,51.10,67.16,51.25,67.16,51.40,67.21,51.40,67.25,51.40,67.30,51.35,67.29,51.38,67.25,51.42,67.20,51.45,67.15,51.42,67.11,51.40,67.11,51.52,67.14,51.62,67.14,51.80,67.14,51.83,67.12,51.70,67.14,51.55,67.16,51.42,67.20,51.42,67.25,51.45,67.30,51.48,67.34,51.52,67.35,51.60,67.30,51.60,67.24,51.58
RZ_1236831_2970,0,31530,50,0,1,67.24,51.55,67.33,51.52,67.40,51.52,67.42,51.58,67.40,51.60,67.36,51.55,67.30,51.48,67.25,51.50,67.20,51.58,67.15,51.48,67.10,51.27,67.08,51.10,67.08,51.12,67.08,51.15,67.08,51.17,67.09,51.25,67.10,51.40,67.15,51.50,67.20,51.60,67.22,51.62,67.21,51.62,67.20,51.62,67.20,51.62,67.20,51.40,67.20,51.17,67.17,51.00,67.15,51.08,67.12,51.08,67.08,51.02,67.04,51.20,67.09,51.40,67.19,51.60,67.25,51.48,67.16,51.33,67.09,51.15,67.04,51.12,67.04,51.17,67.04,51.25,67.04,51.27,67.04,51.25,67.06,51.25,67.09,51.27,67.11,51.30,67.11,51.33,67.11,51.33,67.11,51.35,67.12,51.35,67.12,51.35,67.12,51.42,67.12,51.48
RZ_1236831_2971,0,31530,50,0,1,67.12,51.50,67.16,51.45,67.21,51.48,67.19,51.52,67.14,51.55,67.08,51.52,67.08,51.50,67.16,51.52,67.26,51.55,67.30,51.60,67.25,51.58,67.17,51.48,67.17,51.38,67.16,51.48,67.15,51.65,67.15,51.58,67.15,51.35,67.15,51.30,67.16,51.52,67.17,51.70,67.20,51.67,67.15,51.67,67.11,51.70,67.08,51.75,67.09,51.58,67.09,51.38,67.10,51.17,67.14,51.17,67.17,51.17,67.22,51.15,67.22,51.12,67.24,51.12,67.24,51.20,67.25,51.30,67.26,51.35,67.26,51.35,67.25,51.30,67.24,51.25,67.21,51.23,67.19,51.20,67.17,51.17,67.17,51.12,67.16,51.08,67.17,51.17,67.19,51.33,67.22,51.38,67.22,51.27,67.21,51.15,67.19,51.17,67.25,51.20
RZ_1236831_2972,0,31530,50,0,1,67.33,51.08,67.34,50.92,67.28,50.98,67.22,51.15,67.17,51.38,67.14,51.42,67.11,51.45,67.14,51.42,67.15,51.38,67.16,51.27,67.26,51.15,67.38,51.08,67.41,51.05,67.33,51.08,67.24,51.30,67.21,51.50,67.21,51.62,67.22,51.55,67.22,51.48,67.24,51.40,67.25,51.38,67.29,51.20,67.30,51.08,67.33,50.98,67.31,51.02,67.26,51.10,67.22,51.20,67.16,51.30,67.15,51.35,67.15,51.42,67.15,51.45,67.15,51.55,67.12,51.60,67.11,51.67,67.10,51.70,67.09,51.73,67.12,51.73,67.17,51.60,67.24,51.58,67.25,51.52,67.26,51.48,67.28,51.38,67.30,51.27,67.33,51.23,67.35,51.17,67.36,51.17,67.31,51.25,67.28,51.30,67.21,51.25,67.20,51.15
RZ_1236831_2973,0,31530,50,0,12,67.19,51.05,67.22,51.05,67.28,51.10,67.28,51.15,67.24,51.23,67.25,51.33,67.29,51.42,67.26,51.50,67.20,51.52,67.15,51.52,67.17,51.52,67.21,51.50,67.26,51.38,67.30,51.25,67.31,51.05,67.31,51.00,67.30,51.00,67.24,51.05,67.19,51.05,67.15,50.98,67.15,50.90,67.16,50.92,67.15,51.02,67.15,51.17,67.15,51.30,67.14,51.30,67.12,51.35,67.12,51.40,67.12,51.45,67.14,51.30,67.15,51.23,67.16,51.15,67.15,51.20,67.15,51.17,67.19,51.20,67.21,51.30,67.20,51.38,67.15,51.40,67.11,51.38,67.12,51.35,67.12,51.40,67.11,51.45,67.16,51.33,67.20,51.12,67.24,50.98,67.24,51.05,67.26,51.12,67.29,51.17,67.31,51.12,67.30,51.10
RZ_1236831_2974,0,31530,50,0,12,67.30,51.17,67.31,51.27,67.33,51.33,67.35,51.25,67.35,51.17,67.34,51.17,67.34,51.23,67.33,51.35,67.33,51.45,67.33,51.45,67.28,51.35,67.21,51.10,67.21,50.90,67.28,50.75,67.25,50.77,67.17,50.77,67.09,50.77,67.11,50.92,67.12,51.05,67.15,51.15,67.16,51.08,67.16,51.05,67.16,51.02,67.15,51.00,67.15,51.00,67.14,50.98,67.12,50.92,67.11,50.98,67.10,51.02,67.09,51.05,67.12,51.02,67.19,51.00,67.14,51.02,67.03,51.05,67.01,50.95,67.10,50.83,67.19,50.77,67.11,50.85,67.05,50.95,66.96,50.98,66.96,50.88,66.96,50.77,66.97,50.67,67.00,50.67,67.03,50.65,66.99,50.62,66.94,50.62,66.95,50.62,67.01,50.65,67.09,50.62
RZ_1236831_2975,0,31530,50,0,4,67.10,50.62,67.04,50.58,66.96,50.55,66.90,50.55,66.91,50.58,66.91,50.60,67.03,50.60,67.14,50.55,67.24,50.45,67.24,50.38,67.24,50.40,67.24,50.52,67.21,50.73,67.17,50.88,67.17,50.92,67.21,50.90,67.24,50.77,67.24,50.67,67.22,50.62,67.15,50.62,67.08,50.65,67.01,50.62,67.01,50.58,67.03,50.58,67.08,50.60,67.14,50.62,67.19,50.60,67.19,50.60,67.21,50.60,67.24,50.62,67.20,50.65,67.14,50.67,67.08,50.67,67.06,50.67,67.05,50.67,67.11,50.65,67.16,50.62,67.21,50.60,67.22,50.80,67.25,51.00,67.29,50.95,67.30,50.70,67.30,50.62,67.26,50.80,67.21,50.83,67.24,50.73,67.30,50.60,67.31,50.50,67.24,50.40,67.17,50.30
RZ_1236831_2976,0,31530,49,0,4,67.17,50.40,67.17,50.50,67.16,50.58,67.17,50.58,67.17,50.55,67.19,50.48,67.20,50.42,67.22,50.35,67.25,50.30,67.29,50.25,67.30,50.42,67.35,50.62,67.36,50.85,67.36,50.90,67.31,50.77,67.25,50.73,67.21,50.65,67.19,50.58,67.20,50.38,67.20,50.30,67.16,50.40,67.11,50.55,67.14,50.55,67.21,50.52,67.29,50.40,67.28,50.33,67.25,50.27,67.22,50.27,67.19,50.27,67.15,50.42,67.12,50.60,67.14,50.55,67.17,50.33,67.25,50.15,67.29,50.15,67.34,50.17,67.34,50.20,67.35,50.23,67.36,50.33,67.35,50.40,67.34,50.45,67.33,50.42,67.39,50.33,67.45,50.23,67.49,50.20,67.44,50.20,67.40,50.23,67.38,50.25,67.28,50.27
RZ_1236831_2977,0,31530,52,0,4,67.19,50.27,67.15,50.27,67.20,50.40,67.25,50.55,67.25,50.65,67.28,50.60,67.30,50.58,67.28,50.38,67.22,50.17,67.17,49.95,67.19,50.02,67.20,50.15,67.21,50.27,67.22,50.38,67.21,50.42,67.19,50.40,67.17,50.25,67.20,50.08,67.24,50.05,67.26,50.08,67.25,50.12,67.22,50.15,67.22,50.27,67.22,50.33,67.21,50.23,67.20,50.08,67.19,49.95,67.19,49.85,67.17,49.85,67.16,50.00,67.15,50.25,67.14,50.48,67.15,50.55,67.17,50.38,67.22,50.20,67.26,50.00,67.30,50.17,67.31,50.20,67.28,50.25,67.24,50.17,67.28,50.17,67.38,50.15,67.49,50.12,67.53,50.05,67.53,50.02,67.49,50.00,67.38,49.98,67.24,49.95,67.11,49.95,67.05,50.00,67.04,50.08,67.05,50.12
RZ_1236831_2978,0,31550,50,20,4,67.11,50.08,67.19,50.02,67.21,49.98,67.20,49.95,67.20,49.92,67.22,49.95,67.24,50.00,67.24,50.10,67.25,50.25,67.25,50.42,67.26,50.58,67.28,50.65,67.29,50.65,67.28,50.65,67.26,50.62,67.29,50.38,67.34,50.12,67.40,49.88,67.40,49.88,67.40,49.90,67.39,49.98,67.38,50.05,67.39,50.08,67.39,50.02,67.39,49.92,67.38,49.85,67.36,49.83,67.36,49.85,67.33,49.92,67.29,50.20,67.29,50.42,67.33,50.40,67.38,50.20,67.38,50.08,67.38,50.15,67.33,50.27,67.29,50.33,67.24,50.30,67.22,50.23,67.25,50.15,67.29,50.15,67.33,50.15,67.34,50.17,67.35,50.17,67.35,50.12,67.34,50.10,67.31,50.08,67.30,50.05,67.30,50.02,67.30,50.02
RZ_1236831_2979,0,31550,49,0,4,67.30,49.98,67.33,49.95,67.39,49.88,67.44,49.83,67.47,49.88,67.49,49.98,67.51,50.08,67.51,50.15,67.44,50.23,67.38,50.30,67.31,50.27,67.33,50.35,67.33,50.40,67.31,50.48,67.29,50.38,67.28,50.33,67.26,50.25,67.36,50.23,67.45,50.17,67.50,50.15,67.45,50.17,67.39,50.17,67.36,50.17,67.35,50.15,67.38,50.15,67.35,50.20,67.33,50.27,67.36,50.23,67.44,50.10,67.50,50.02,67.50,50.02,67.46,50.02,67.44,49.98,67.42,49.98,67.42,49.95,67.38,49.92,67.34,49.90,67.33,49.85,67.36,49.85,67.41,49.83,67.42,49.77,67.38,49.73,67.31,49.92,67.25,50.12,67.28,50.25,67.26,50.15,67.24,50.00,67.29,49.92,67.38,49.75
RZ_1236831_2980,0,31550,50,0,4,67.46,49.65,67.41,49.62,67.36,49.73,67.33,49.83,67.34,49.92,67.34,50.00,67.31,50.00,67.31,49.95,67.34,50.05,67.35,50.20,67.34,50.38,67.29,50.40,67.25,50.45,67.22,50.50,67.22,50.50,67.20,50.45,67.19,50.40,67.16,50.40,67.17,50.35,67.19,50.33,67.19,50.10,67.19,49.90,67.14,49.70,67.10,49.75,67.14,49.83,67.21,49.88,67.28,49.80,67.28,49.73,67.29,49.85,67.29,50.02,67.26,50.23,67.22,50.23,67.17,50.20,67.17,50.20,67.16,50.23,67.16,50.25,67.17,50.27,67.17,50.27,67.17,50.20,67.20,50.10,67.24,50.00,67.25,50.00,67.25,50.00,67.22,49.98,67.21,50.08,67.19,50.12,67.19,50.12,67.17,50.15,67.17,50.17,67.16,50.10
RZ_1236831_2981,0,31550,50,0,4,67.14,49.95,67.09,49.95,67.06,50.10,67.04,50.23,67.05,50.23,67.05,50.12,67.05,50.02,67.08,49.95,67.09,49.98,67.09,50.00,67.08,50.02,67.06,50.08,67.06,50.12,67.05,50.00,67.05,49.85,67.08,49.75,67.10,49.80,67.09,49.95,67.08,50.08,67.03,50.17,67.01,50.15,66.99,49.98,67.00,49.83,67.05,49.80,67.10,49.88,67.16,49.85,67.16,49.73,67.17,49.58,67.19,49.58,67.08,49.62,66.95,49.80,66.84,49.98,66.86,50.08,66.95,50.00,67.03,49.90,67.09,49.80,67.11,49.75,67.14,49.77,67.16,49.83,67.15,49.85,67.15,49.92,67.15,49.98,67.16,50.02,67.19,50.05,67.20,50.00,67.17,50.00,67.12,50.02,67.10,50.08,67.10,50.10,67.14,50.08
RZ_1236831_2982,0,31550,50,0,4,67.15,49.88,67.15,49.70,67.12,49.52,67.09,49.52,67.06,49.55,67.06,49.60,67.05,49.65,67.04,49.65,67.03,49.65,66.99,49.65,66.96,49.62,66.94,49.62,66.94,49.62,66.97,49.48,67.01,49.35,67.08,49.23,67.10,49.27,67.10,49.33,67.05,49.35,66.94,49.40,66.85,49.45,66.83,49.48,66.85,49.50,66.85,49.55,66.81,49.62,66.79,49.67,66.79,49.60,66.80,49.50,66.81,49.38,66.86,49.40,66.90,49.42,66.95,49.42,66.96,49.45,66.95,49.42,66.90,49.42,66.85,49.40,66.83,49.33,66.83,49.27,66.78,49.30,66.76,49.40,66.74,49.50,66.76,49.40,66.80,49.27,66.90,49.30,66.99,49.48,67.06,49.65,67.08,49.73,67.09,49.80,67.09,49.95,67.09,50.02
RZ_1236831_2983,0,31550,50,0,4,67.15,49.70,67.21,49.30,67.25,48.98,67.20,49.05,67.05,49.17,66.94,49.25,66.85,49.27,66.86,49.27,66.88,49.33,66.90,49.38,66.92,49.42,66.96,49.40,66.97,49.38,66.97,49.30,66.96,49.25,66.96,49.20,66.96,49.20,66.97,49.23,66.97,49.23,66.94,49.25,66.90,49.27,66.88,49.25,66.88,49.17,66.86,49.20,66.84,49.30,66.85,49.42,66.86,49.48,66.88,49.60,66.88,49.67,66.90,49.70,66.91,49.60,66.86,49.48,66.79,49.40,66.75,49.35,66.79,49.27,66.83,49.23,66.81,49.25,66.81,49.33,66.81,49.33,66.83,49.25,66.89,49.17,66.94,49.23,66.91,49.33,66.83,49.25,66.85,49.05,66.95,48.95,67.03,49.00,66.95,49.10,66.88,49.17,66.92,49.23
RZ_1236831_2984,0,31550,50,0,4,67.00,49.27,67.09,49.27,67.09,49.30,67.04,49.30,66.99,49.23,66.92,49.25,66.92,49.27,66.91,49.33,66.90,49.27,66.89,49.08,66.88,48.90,66.81,48.75,66.55,48.90,66.26,49.08,65.92,49.48,65.56,49.70,64.96,49.98,64.29,50.02,63.71,50.65,63.01,51.30,62.48,52.55,61.49,53.52,60.66,54.90,59.50,56.38,58.51,57.92,57.34,59.48,56.19,60.92,54.91,62.55,53.77,64.30,52.71,66.08,51.77,68.00,50.77,70.20,49.45,72.55,48.17,74.90,46.95,77.15,46.04,79.00,44.96,80.72,44.10,82.03,43.15,84.00,42.59,85.53,42.00,87.08,41.59,88.22,41.26,89.42,40.85,91.12,40.64,92.22,40.41,93.88,40.35,94.90,40.26,96.10,40.20,96.95,40.14,97.78
RZ_1236831_2985,0,31550,50,0,4,40.09,98.45,40.10,98.90,40.12,99.12,40.15,99.50,40.14,99.70,40.16,99.78,40.19,99.62,40.20,99.47,40.36,99.47,40.51,99.67,40.73,99.85,40.76,100.03,40.80,100.00,40.90,100.03,41.02,100.17,41.15,100.33,41.15,100.40,41.15,100.30,41.14,100.20,41.12,100.28,41.09,100.42,41.05,100.58,41.05,100.60,41.08,100.40,41.11,100.22,41.14,100.08,41.15,100.17,41.14,100.28,41.11,100.45,41.06,100.55,41.04,100.35,41.02,100.08,41.05,99.80,41.06,99.78,41.08,99.72,41.08,99.62,41.09,99.53,41.08,99.45,41.06,99.40,41.14,99.40,41.23,99.38,41.31,99.35,41.31,99.35,41.23,99.35,41.14,99.35,41.06,99.35,41.06,99.35,41.08,99.38,41.10,99.28,41.12,99.20
RZ_1236831_2986,0,31550,50,0,4,41.15,99.10,41.14,99.10,41.14,99.10,41.15,98.97,41.16,98.72,41.12,98.47,41.08,98.33,41.02,98.30,41.05,98.28,41.09,98.30,41.11,98.35,41.16,98.35,41.20,98.35,41.16,98.33,41.11,98.30,41.06,98.30,41.10,98.30,41.14,98.33,41.17,98.42,41.16,98.50,41.16,98.55,41.15,98.53,41.16,98.38,41.15,98.20,41.14,98.05,41.16,98.03,41.20,98.03,41.21,98.00,41.23,97.92,41.23,97.85,41.27,97.88,41.29,97.85,41.27,97.85,41.25,97.80,41.23,97.75,41.21,97.67,41.23,97.60,41.24,97.60,41.23,97.62,41.21,97.67,41.20,97.70,41.20,97.67,41.19,97.67,41.23,97.65,41.26,97.65,41.26,97.62,41.21,97.65,41.17,97.65,41.20,97.67,41.23,97.67
RZ_1236831_2987,0,31550,50,0,4,41.25,97.67,41.25,97.67,41.25,97.67,41.25,97.62,41.25,97.60,41.24,97.58,41.24,97.62,41.25,97.65,41.24,97.70,41.26,97.70,41.29,97.60,41.31,97.47,41.33,97.40,41.30,97.42,41.26,97.55,41.21,97.67,41.20,97.67,41.19,97.60,41.20,97.55,41.23,97.58,41.26,97.50,41.31,97.40,41.35,97.33,41.40,97.30,41.44,97.30,41.46,97.30,41.46,97.28,41.42,97.22,41.40,97.22,41.39,97.25,41.41,97.25,41.39,97.25,41.34,97.22,41.27,97.20,41.25,97.17,41.24,97.22,41.23,97.28,41.21,97.33,41.21,97.30,41.20,97.25,41.21,97.25,41.23,97.25,41.24,97.22,41.25,97.20,41.19,97.17,41.14,97.15,41.05,97.17,41.04,97.20,41.05,97.20,41.11,97.17
RZ_1236831_2988,0,31550,50,0,4,41.17,97.17,41.21,97.22,41.24,97.28,41.23,97.25,41.20,97.20,41.26,97.17,41.35,97.17,41.42,97.20,41.39,97.20,41.35,97.22,41.34,97.25,41.34,97.25,41.35,97.17,41.38,96.95,41.40,96.75,41.40,96.62,41.36,96.62,41.29,96.65,41.25,96.67,41.21,96.72,41.20,96.78,41.19,96.83,41.19,96.85,41.16,96.83,41.11,96.78,41.08,96.75,41.06,96.95,41.08,97.22,41.09,97.42,41.10,97.38,41.16,97.25,41.23,97.08,41.29,96.92,41.27,96.88,41.20,96.90,41.14,96.92,41.14,96.97,41.20,96.97,41.26,97.00,41.25,97.00,41.25,97.03,41.17,97.05,41.12,97.03,41.06,97.12,41.05,97.20,41.05,97.22,41.08,97.15,41.14,97.08,41.19,97.05,41.21,97.15
RZ_1236831_2989,0,31550,50,0,4,41.20,97.30,41.21,97.42,41.23,97.45,41.26,97.45,41.29,97.45,41.30,97.25,41.27,97.08,41.23,96.90,41.16,97.00,41.12,97.08,41.10,97.17,41.11,97.20,41.11,97.22,41.11,97.30,41.11,97.35,41.15,97.42,41.20,97.47,41.23,97.53,41.19,97.50,41.15,97.40,41.11,97.33,41.09,97.30,41.05,97.33,41.01,97.33,40.96,97.30,40.91,97.22,40.94,97.17,40.98,97.12,41.02,97.15,41.04,97.15,41.04,97.15,41.02,97.12,41.00,97.12,40.99,97.03,40.99,96.95,40.95,96.88,40.90,96.90,40.90,96.90,40.94,96.90,40.98,96.92,40.98,96.92,41.00,96.92,41.08,96.92,41.11,96.90,41.10,96.90,41.05,96.90,41.01,96.80,41.01,96.70,41.02,96.75,41.00,96.92
RZ_1236831_2990,0,31550,50,0,4,40.98,97.15,40.96,97.20,40.90,97.25,40.84,97.15,40.77,97.10,40.79,97.08,40.79,97.10,40.79,97.10,40.79,97.08,40.79,97.03,40.81,97.00,40.83,96.95,40.83,96.95,40.80,96.95,40.77,96.92,40.79,96.88,40.81,96.83,40.84,96.85,40.84,96.92,40.84,96.97,40.84,96.97,40.84,97.00,40.85,97.08,40.86,97.03,40.89,96.95,40.90,96.83,40.91,96.78,40.91,96.75,40.91,96.72,40.90,96.75,40.84,96.80,40.77,96.85,40.71,96.88,40.80,96.85,40.88,96.80,40.94,96.80,40.92,96.83,40.89,96.83,40.85,96.80,40.84,96.83,40.86,96.88,40.84,96.80,40.79,96.67,40.73,96.60,40.70,96.62,40.69,96.62,40.69,96.58,40.69,96.47,40.69,96.42,40.69,96.40
RZ_1236831_2991,0,31550,50,0,4,40.67,96.50,40.66,96.67,40.67,96.80,40.69,96.88,40.74,96.92,40.79,96.97,40.83,97.00,40.83,96.95,40.83,96.80,40.84,96.65,40.84,96.50,40.83,96.47,40.74,96.47,40.65,96.47,40.58,96.47,40.59,96.47,40.60,96.53,40.62,96.58,40.64,96.65,40.64,96.67,40.64,96.72,40.64,96.72,40.65,96.72,40.65,96.67,40.66,96.58,40.67,96.47,40.70,96.40,40.69,96.47,40.65,96.62,40.71,96.78,40.80,96.85,40.84,96.83,40.77,96.78,40.73,96.72,40.75,96.62,40.74,96.62,40.69,96.65,40.64,96.67,40.61,96.60,40.60,96.55,40.61,96.47,40.62,96.45,40.64,96.40,40.64,96.35,40.64,96.35,40.65,96.38,40.66,96.40,40.69,96.53,40.70,96.65,40.71,96.78
RZ_1236831_2992,0,31550,50,0,4,40.70,96.78,40.69,96.62,40.60,96.47,40.50,96.33,40.48,96.35,40.52,96.35,40.56,96.35,40.56,96.35,40.56,96.35,40.55,96.38,40.52,96.45,40.49,96.53,40.44,96.58,40.41,96.60,40.41,96.60,40.42,96.50,40.42,96.42,40.42,96.38,40.42,96.45,40.41,96.50,40.41,96.30,40.49,96.10,40.56,95.92,40.64,95.95,40.62,96.17,40.60,96.40,40.56,96.62,40.52,96.62,40.46,96.58,40.40,96.53,40.39,96.50,40.39,96.47,40.36,96.45,40.34,96.42,40.34,96.42,40.36,96.45,40.35,96.45,40.34,96.47,40.34,96.47,40.36,96.50,40.40,96.50,40.40,96.55,40.39,96.62,40.35,96.78,40.31,96.90,40.29,97.00,40.25,96.83,40.21,96.67,40.15,96.53,40.12,96.58
RZ_1236831_2993,0,31550,51,0,4,40.08,96.62,40.05,96.60,40.14,96.53,40.24,96.45,40.34,96.47,40.36,96.45,40.39,96.42,40.41,96.45,40.41,96.47,40.41,96.42,40.35,96.30,40.29,96.22,40.25,96.25,40.30,96.30,40.36,96.35,40.36,96.40,40.34,96.45,40.29,96.38,40.24,96.30,40.21,96.25,40.19,96.40,40.16,96.55,40.15,96.78,40.15,96.80,40.15,96.83,40.15,96.75,40.15,96.72,40.15,96.70,40.15,96.65,40.15,96.65,40.14,96.65,40.14,96.65,40.11,96.62,40.10,96.58,40.16,96.55,40.24,96.50,40.26,96.47,40.21,96.45,40.17,96.53,40.17,96.55,40.17,96.58,40.16,96.70,40.17,96.85,40.19,96.92,40.27,96.78,40.35,96.65,40.39,96.72,40.34,96.90,40.23,96.90,40.12,96.75,40.06,96.58
RZ_1236831_2994,0,31550,50,0,4,40.06,96.55,40.01,96.60,39.96,96.65,40.01,96.70,40.10,96.70,40.19,96.70,40.19,96.75,40.19,96.83,40.17,96.90,40.16,96.80,40.17,96.72,40.17,96.70,40.21,96.75,40.25,96.83,40.23,96.92,40.16,97.00,40.11,97.10,40.14,97.10,40.17,97.10,40.20,97.10,40.21,97.10,40.23,97.08,40.23,97.05,40.21,97.05,40.20,97.03,40.19,97.00,40.19,96.95,40.16,96.95,40.14,96.95,40.14,96.95,40.16,96.97,40.16,97.00,40.15,97.00,40.11,97.00,40.10,97.00,40.08,97.00,40.05,97.00,40.05,97.00,40.04,96.97,40.04,96.97,40.02,96.97,40.04,97.00,40.08,97.03,40.09,97.17,40.10,97.28,40.09,97.40,40.10,97.35,40.11,97.30,40.06,97.15,40.00,97.08
RZ_1236831_2995,0,31550,50,0,4,39.98,97.10,40.00,97.25,40.04,97.40,40.01,97.45,39.99,97.53,39.94,97.55,39.91,97.55,39.90,97.58,39.89,97.62,39.92,97.67,39.96,97.67,39.99,97.65,39.96,97.65,39.92,97.62,39.91,97.60,40.00,97.65,40.09,97.72,40.05,97.80,39.92,97.80,39.80,97.78,39.84,97.78,39.88,97.70,39.90,97.62,39.89,97.55,39.84,97.55,39.75,97.67,39.69,97.80,39.69,97.85,39.76,97.78,39.84,97.70,39.86,97.70,39.84,97.75,39.84,97.78,39.86,97.88,39.91,97.90,39.94,97.78,39.91,97.60,39.90,97.47,39.91,97.60,39.92,97.70,39.91,97.90,39.90,98.03,39.90,98.17,39.91,98.17,39.91,98.17,39.92,98.05,39.92,97.92,39.92,97.88,39.92,98.03,39.91,98.15
RZ_1236831_2996,0,31550,50,0,4,39.90,98.15,39.90,98.08,39.92,98.03,39.95,98.08,40.00,98.12,40.02,98.05,40.05,97.95,40.06,97.95,39.99,98.08,39.91,98.20,39.84,98.20,39.83,98.22,39.79,98.28,39.76,98.33,39.84,98.22,39.94,98.08,39.99,97.95,39.92,97.97,39.86,98.05,39.84,98.12,39.85,98.20,39.88,98.20,39.90,98.20,39.88,98.20,39.85,98.15,39.83,98.08,39.85,98.15,39.85,98.28,39.88,98.38,39.89,98.35,39.88,98.40,39.80,98.47,39.76,98.55,39.74,98.62,39.73,98.67,39.73,98.62,39.73,98.53,39.69,98.42,39.61,98.42,39.52,98.38,39.52,98.35,39.56,98.38,39.60,98.42,39.62,98.45,39.64,98.42,39.67,98.42,39.71,98.45,39.74,98.47,39.70,98.47,39.67,98.42
RZ_1236831_2997,0,31550,50,0,4,39.66,98.47,39.60,98.53,39.54,98.62,39.49,98.65,39.46,98.58,39.44,98.47,39.41,98.38,39.39,98.40,39.36,98.45,39.42,98.53,39.49,98.62,39.55,98.72,39.58,98.62,39.56,98.47,39.56,98.30,39.56,98.25,39.58,98.20,39.56,98.17,39.56,98.20,39.56,98.33,39.54,98.50,39.50,98.65,39.45,98.72,39.42,98.72,39.44,98.67,39.46,98.67,39.49,98.67,39.49,98.65,39.48,98.70,39.48,98.72,39.49,98.75,39.50,98.65,39.46,98.60,39.41,98.62,39.38,98.72,39.40,98.78,39.45,98.80,39.50,98.90,39.51,98.97,39.51,98.88,39.52,98.70,39.54,98.60,39.55,98.65,39.52,98.70,39.51,98.70,39.49,98.70,39.48,98.72,39.46,98.80,39.44,98.83,39.40,98.88
RZ_1236831_2998,0,31550,50,0,4,39.36,98.95,39.34,99.05,39.34,99.12,39.39,99.12,39.39,99.10,39.40,99.10,39.39,99.08,39.42,99.12,39.46,99.15,39.49,99.20,39.49,99.17,39.52,99.15,39.56,99.10,39.60,99.08,39.60,99.10,39.60,99.12,39.60,99.10,39.59,99.10,39.58,99.05,39.52,99.03,39.50,99.00,39.48,99.00,39.48,99.08,39.48,99.12,39.46,99.20,39.46,99.17,39.50,99.15,39.55,99.12,39.52,99.15,39.46,99.20,39.41,99.22,39.40,99.17,39.38,99.10,39.35,99.20,39.34,99.28,39.33,99.33,39.29,99.20,39.27,99.15,39.29,99.10,39.33,99.08,39.36,99.05,39.39,99.05,39.36,99.20,39.31,99.33,39.23,99.45,39.19,99.40,39.21,99.40,39.24,99.40,39.26,99.40,39.27,99.28
RZ_1236831_2999,0,31550,50,0,4,39.33,99.17,39.36,99.30,39.36,99.55,39.36,99.78,39.36,99.75,39.35,99.67,39.33,99.62,39.33,99.62,39.31,99.62,39.31,99.47,39.21,99.35,39.12,99.25,39.09,99.33,39.15,99.38,39.21,99.35,39.19,99.33,39.15,99.30,39.11,99.30,39.12,99.28,39.14,99.35,39.14,99.47,39.11,99.60,39.09,99.65,39.15,99.55,39.21,99.40,39.29,99.22,39.27,99.22,39.20,99.20,39.12,99.20,39.05,99.25,39.05,99.33,39.04,99.40,39.04,99.45,39.02,99.50,39.02,99.50,39.02,99.42,39.04,99.35,39.05,99.35,39.08,99.35,39.10,99.35,39.10,99.35,39.08,99.35,39.08,99.30,39.10,99.30,39.12,99.25,39.15,99.28,39.17,99.30,39.11,99.35,39.04,99.47,38.95,99.58
RZ_1236831_3000,0,31550,50,0,4,38.96,99.65,38.99,99.60,39.01,99.58,39.02,99.55,39.01,99.55,39.00,99.62,39.01,99.67,39.02,99.75,38.96,99.75,38.90,99.78,38.84,99.78,38.84,99.67,38.85,99.58,38.80,99.70,38.74,99.92,38.81,100.15,38.94,99.85,39.06,99.58,39.05,99.33,39.01,99.40,38.95,99.50,38.88,99.55,38.81,99.58,38.76,99.58,38.79,99.60,38.80,99.62,38.81,99.65,38.80,99.70,38.80,99.72,38.81,99.60,38.79,99.40,38.76,99.20,38.74,99.30,38.75,99.42,38.75,99.67,38.75,99.83,38.76,99.78,38.80,99.60,38.74,99.42,38.66,99.42,38.54,99.45,38.49,99.47,38.48,99.47,38.50,99.47,38.52,99.53,38.52,99.58,38.51,99.53,38.49,99.30,38.46,99.05,38.44,99.10
RZ_1236831_3001,0,31550,50,0,4,38.41,99.30,38.46,99.42,38.52,99.42,38.58,99.47,38.54,99.60,38.49,99.65,38.46,99.62,38.45,99.58,38.45,99.55,38.44,99.47,38.42,99.42,38.42,99.25,38.46,99.10,38.50,99.20,38.52,99.45,38.51,99.67,38.48,99.67,38.44,99.60,38.38,99.50,38.35,99.40,38.31,99.38,38.30,99.30,38.31,99.25,38.34,99.17,38.35,99.35,38.45,99.53,38.56,99.70,38.60,99.70,38.51,99.67,38.42,99.67,38.38,99.70,38.31,99.70,38.26,99.62,38.27,99.55,38.29,99.53,38.24,99.53,38.19,99.50,38.14,99.65,38.16,99.78,38.26,99.92,38.36,99.95,38.36,99.97,38.29,99.92,38.21,99.90,38.21,99.88,38.25,99.88,38.27,99.85,38.30,99.85,38.29,99.90,38.27,99.95
RZ_1236831_3002,0,31550,50,0,4,38.25,99.97,38.24,99.97,38.23,99.97,38.24,99.95,38.24,99.92,38.24,99.92,38.17,99.92,38.12,100.00,38.09,100.05,38.11,99.92,38.15,99.75,38.17,99.60,38.11,99.58,38.06,99.60,38.00,99.62,38.01,99.65,38.02,99.67,38.02,99.70,38.02,99.72,38.04,99.75,38.04,99.75,38.02,99.75,38.01,99.67,38.01,99.55,38.05,99.42,38.10,99.50,38.12,99.60,38.15,99.78,38.14,99.83,38.14,99.88,38.12,99.88,38.12,99.83,38.12,99.78,38.11,99.83,38.11,99.92,38.11,100.00,38.12,100.00,38.15,99.97,38.17,100.00,38.23,100.03,38.26,100.08,38.21,100.10,38.12,100.10,38.04,100.12,38.08,100.08,38.10,99.92,38.12,99.83,38.12,99.80,38.11,99.85,38.09,100.08
RZ_1236831_3003,0,31550,51,0,12,38.09,100.25,38.11,100.08,38.15,99.72,38.16,99.55,38.16,99.72,38.15,99.88,38.10,99.85,38.05,99.97,38.00,100.10,38.02,100.25,38.05,100.25,38.11,100.25,38.16,100.12,38.11,100.00,37.99,99.97,37.85,100.03,37.83,100.08,37.81,100.10,37.65,100.25,37.48,100.62,37.14,101.00,36.84,101.28,36.38,101.40,36.00,101.80,35.61,102.28,35.27,102.70,34.83,103.15,34.51,103.50,34.14,104.08,33.95,104.50,33.75,105.05,33.71,105.45,33.65,105.97,33.59,106.35,33.52,106.65,33.50,106.80,33.55,107.12,33.61,107.38,33.75,107.62,33.92,107.78,34.11,107.95,34.24,108.05,34.24,107.97,34.25,107.83,34.24,107.70,34.24,107.62,34.26,107.60,34.31,107.53,34.39,107.47,34.41,107.60,34.44,107.75
RZ_1236831_3004,0,31550,49,0,12,34.45,107.88,34.49,107.83,34.50,107.80,34.49,107.80,34.46,107.75,34.45,107.67,34.39,107.60,34.39,107.72,34.41,107.88,34.40,108.03,34.34,108.03,34.25,108.15,34.23,108.28,34.21,108.40,34.23,108.40,34.26,108.47,34.29,108.53,34.33,108.38,34.34,108.17,34.38,108.00,34.40,108.08,34.40,108.12,34.39,108.17,34.36,108.17,34.38,108.12,34.35,108.08,34.33,108.17,34.31,108.30,34.33,108.42,34.33,108.30,34.33,108.15,34.33,108.00,34.31,108.15,34.30,108.33,34.31,108.35,34.35,108.17,34.36,108.00,34.38,108.03,34.36,108.03,34.36,108.00,34.36,108.08,34.34,108.15,34.31,108.30,34.30,108.40,34.30,108.53,34.31,108.58,34.35,108.47,34.39,108.33,34.42,108.17
RZ_1236831_3005,0,31550,50,0,12,34.42,108.22,34.41,108.22,34.45,108.33,34.49,108.40,34.50,108.33,34.48,108.17,34.44,108.00,34.42,107.95,34.42,107.88,34.42,107.85,34.42,107.83,34.38,108.03,34.35,108.22,34.34,108.40,34.41,108.35,34.51,108.38,34.58,108.42,34.60,108.53,34.59,108.58,34.60,108.45,34.62,108.17,34.65,107.90,34.66,107.67,34.64,107.58,34.61,107.62,34.59,107.78,34.62,107.95,34.69,108.00,34.73,108.03,34.75,108.03,34.70,108.10,34.65,108.22,34.70,108.33,34.80,108.38,34.89,108.40,34.85,108.40,34.80,108.25,34.79,108.08,34.83,107.88,34.88,107.85,34.94,107.85,34.95,107.85,34.96,107.83,34.96,107.80,34.94,107.85,34.91,107.92,34.88,108.03,34.84,108.08,34.81,108.05,34.79,107.97
RZ_1236831_3006,0,31550,50,0,1,34.73,107.85,34.66,107.83,34.71,107.80,34.80,107.80,34.86,107.88,34.85,107.95,34.85,108.03,34.88,108.05,34.90,108.05,34.90,108.08,34.89,108.17,34.89,108.28,34.90,108.38,34.92,108.35,34.95,108.33,35.00,108.35,35.02,108.42,35.05,108.45,35.04,108.47,35.06,108.40,35.12,108.35,35.17,108.28,35.19,108.20,35.17,108.15,35.16,108.15,35.16,108.22,35.16,108.33,35.09,108.35,35.02,108.38,34.99,108.35,35.00,108.33,35.01,108.30,35.05,108.35,35.10,108.47,35.08,108.58,35.01,108.60,35.02,108.58,35.12,108.53,35.21,108.47,35.23,108.42,35.16,108.38,35.09,108.35,35.02,108.30,35.04,108.28,35.06,108.25,35.08,108.30,35.10,108.33,35.14,108.28,35.17,108.15,35.19,108.10
RZ_1236831_3007,0,31550,50,0,1,35.12,108.05,35.06,108.03,35.12,108.17,35.26,108.35,35.39,108.50,35.38,108.55,35.35,108.58,35.35,108.55,35.30,108.45,35.25,108.25,35.26,108.10,35.31,108.33,35.27,108.65,35.17,108.95,35.11,108.90,35.16,108.67,35.23,108.50,35.27,108.33,35.29,108.35,35.27,108.45,35.26,108.55,35.25,108.70,35.25,108.78,35.27,108.80,35.29,108.80,35.30,108.80,35.29,108.83,35.27,108.88,35.24,108.90,35.19,108.92,35.15,108.88,35.15,108.80,35.17,108.70,35.24,108.65,35.30,108.62,35.36,108.62,35.39,108.62,35.42,108.83,35.46,109.00,35.41,109.15,35.35,109.08,35.29,108.92,35.29,108.83,35.30,108.62,35.31,108.50,35.34,108.53,35.34,108.78,35.34,109.03,35.35,109.05,35.36,108.97
RZ_1236831_3008,0,31550,51,0,1,35.36,108.92,35.35,108.92,35.34,108.95,35.30,108.95,35.29,108.80,35.26,108.62,35.27,108.53,35.27,108.58,35.39,108.67,35.48,108.83,35.56,108.97,35.54,109.05,35.51,109.00,35.51,108.90,35.52,108.85,35.54,108.83,35.48,108.80,35.44,108.78,35.40,108.78,35.44,108.83,35.46,108.85,35.49,108.90,35.50,108.90,35.52,108.75,35.56,108.62,35.58,108.53,35.51,108.62,35.42,108.75,35.34,108.80,35.34,108.83,35.33,108.90,35.29,109.00,35.26,109.08,35.27,109.05,35.36,109.00,35.45,108.97,35.50,108.97,35.49,109.03,35.49,109.05,35.44,109.05,35.40,108.85,35.41,108.65,35.45,108.58,35.46,108.70,35.44,108.83,35.41,108.88,35.38,108.83,35.34,108.70,35.34,108.62,35.35,108.65,35.38,108.72
RZ_1236831_3009,0,31550,50,0,1,35.40,108.78,35.42,108.78,35.44,108.75,35.44,108.72,35.44,108.72,35.50,108.75,35.58,108.58,35.69,108.42,35.73,108.28,35.66,108.38,35.52,108.65,35.40,108.90,35.40,108.83,35.44,108.58,35.46,108.38,35.42,108.35,35.38,108.38,35.27,108.38,35.23,108.55,35.19,108.70,35.20,108.83,35.23,108.83,35.20,108.85,35.15,108.95,35.11,109.03,35.11,109.05,35.14,109.00,35.16,109.00,35.16,109.00,35.17,108.85,35.27,108.67,35.38,108.55,35.36,108.60,35.26,108.65,35.16,108.58,35.17,108.53,35.19,108.45,35.19,108.45,35.24,108.47,35.27,108.62,35.25,108.75,35.17,108.95,35.11,109.03,35.10,109.00,35.11,108.85,35.20,108.67,35.29,108.58,35.38,108.53,35.38,108.50,35.36,108.50
RZ_1236831_3010,0,31550,50,0,1,35.30,108.50,35.23,108.53,35.23,108.65,35.27,108.75,35.34,108.72,35.33,108.67,35.30,108.53,35.29,108.42,35.31,108.38,35.33,108.45,35.34,108.53,35.34,108.55,35.29,108.58,35.25,108.60,35.21,108.62,35.20,108.62,35.20,108.60,35.20,108.58,35.17,108.58,35.15,108.58,35.16,108.58,35.20,108.60,35.24,108.60,35.25,108.62,35.27,108.62,35.27,108.67,35.25,108.67,35.23,108.65,35.20,108.62,35.20,108.62,35.21,108.65,35.20,108.65,35.19,108.67,35.20,108.70,35.24,108.72,35.27,108.72,35.17,108.72,35.05,108.72,34.96,108.70,35.06,108.67,35.16,108.60,35.19,108.55,35.14,108.45,35.08,108.38,35.10,108.45,35.14,108.58,35.17,108.72,35.15,108.67,35.11,108.65,35.08,108.60
RZ_1236831_3011,0,31550,50,0,1,35.14,108.58,35.21,108.60,35.27,108.62,35.29,108.60,35.34,108.53,35.39,108.45,35.39,108.42,35.35,108.42,35.29,108.42,35.26,108.42,35.26,108.35,35.29,108.33,35.30,108.38,35.29,108.47,35.27,108.58,35.26,108.58,35.27,108.55,35.34,108.53,35.41,108.40,35.42,108.28,35.39,108.33,35.30,108.53,35.24,108.62,35.26,108.58,35.35,108.55,35.42,108.42,35.44,108.33,35.46,108.20,35.48,108.22,35.46,108.35,35.42,108.45,35.38,108.53,35.33,108.53,35.30,108.45,35.26,108.40,35.25,108.28,35.27,108.17,35.31,108.10,35.35,108.15,35.34,108.38,35.24,108.55,35.14,108.62,35.11,108.60,35.16,108.58,35.17,108.53,35.15,108.38,35.15,108.22,35.23,108.15,35.29,108.15,35.34,108.17
RZ_1236831_3012,0,31550,50,0,1,35.38,108.10,35.41,108.00,35.45,107.88,35.46,107.85,35.42,107.83,35.39,107.85,35.33,107.92,35.31,108.00,35.29,108.10,35.27,108.08,35.29,108.00,35.30,107.95,35.31,107.97,35.30,107.95,35.26,107.90,35.23,107.92,35.16,108.00,35.12,108.17,35.09,108.30,35.09,108.28,35.10,108.15,35.09,108.03,35.06,108.08,35.05,108.15,35.06,108.15,35.08,108.12,35.11,108.05,35.14,108.05,35.15,108.05,35.14,108.12,35.15,108.22,35.17,108.33,35.20,108.33,35.19,108.28,35.17,108.30,35.17,108.35,35.15,108.35,35.10,108.30,35.06,108.25,35.02,108.25,35.02,108.17,35.02,108.10,35.01,108.08,35.02,108.12,34.98,108.28,34.94,108.40,34.84,108.60,34.81,108.70,34.90,108.67,35.01,108.60
RZ_1236831_3013,0,31550,51,0,1,35.05,108.50,34.99,108.55,34.98,108.55,35.02,108.40,35.08,108.25,35.09,108.10,35.09,108.15,35.09,108.33,35.09,108.47,35.10,108.50,35.12,108.38,35.15,108.38,35.17,108.47,35.17,108.58,35.19,108.70,35.15,108.83,35.14,108.80,35.11,108.65,35.12,108.50,35.14,108.47,35.15,108.53,35.16,108.55,35.17,108.55,35.20,108.45,35.19,108.35,35.15,108.38,35.10,108.42,35.09,108.50,35.09,108.33,35.09,108.15,35.14,107.97,35.16,108.03,35.19,108.17,35.17,108.30,35.19,108.40,35.14,108.38,35.08,108.35,35.00,108.35,34.99,108.38,34.99,108.38,35.02,108.40,35.06,108.45,35.08,108.58,35.08,108.67,35.05,108.72,35.05,108.70,35.04,108.67,35.08,108.58,35.11,108.45,35.15,108.38,35.14,108.45
RZ_1236831_3014,0,31550,50,0,1,35.11,108.55,35.09,108.38,35.08,108.15,35.09,107.90,35.16,107.90,35.24,107.90,35.31,107.92,35.33,107.95,35.25,107.97,35.14,108.00,35.01,108.00,34.96,108.05,34.95,108.12,34.98,108.25,35.00,108.33,35.02,108.40,35.01,108.45,34.98,108.53,34.92,108.58,34.89,108.55,34.89,108.47,34.95,108.42,35.00,108.42,34.99,108.42,34.92,108.40,34.89,108.38,34.92,108.55,34.96,108.75,34.96,108.97,34.96,108.92,34.99,108.78,35.02,108.65,35.06,108.58,35.06,108.58,35.01,108.53,34.98,108.33,34.90,108.10,34.86,108.20,34.84,108.47,34.85,108.75,34.90,108.78,34.92,108.85,34.94,108.90,35.00,108.90,35.04,108.85,35.08,108.80,35.01,108.78,34.95,108.75,34.90,108.75,34.89,108.80
RZ_1236831_3015,0,31550,49,0,1,34.92,108.85,34.96,108.90,35.01,108.90,35.01,108.90,35.01,108.90,35.01,108.90,35.00,108.97,34.91,109.05,34.83,109.10,34.75,109.05,34.74,109.08,34.74,109.12,34.75,109.25,34.75,109.33,34.76,109.38,34.76,109.35,34.77,109.33,34.79,109.17,34.81,108.97,34.81,108.78,34.81,108.78,34.85,108.80,34.84,108.88,34.83,108.97,34.83,109.10,34.88,109.20,34.89,109.28,34.85,109.35,34.81,109.35,34.84,109.35,34.86,109.35,34.86,109.38,34.84,109.40,34.80,109.42,34.80,109.45,34.79,109.42,34.77,109.38,34.77,109.35,34.77,109.38,34.76,109.58,34.75,109.72,34.74,109.88,34.71,109.88,34.73,109.88,34.77,109.88,34.83,109.80,34.83,109.72,34.81,109.65,34.80,109.67
RZ_1236831_3016,0,31550,50,0,1,34.80,109.70,34.85,109.72,34.89,109.78,34.94,109.78,34.96,109.75,34.99,109.72,34.94,109.67,34.86,109.67,34.80,109.67,34.81,109.70,34.83,109.72,34.85,109.70,34.88,109.67,34.85,109.62,34.81,109.80,34.79,109.95,34.80,109.88,34.84,109.65,34.84,109.62,34.84,109.83,34.86,109.90,34.89,109.72,34.89,109.58,34.86,109.60,34.84,109.72,34.91,109.85,34.99,109.95,35.01,109.95,34.96,109.95,34.90,109.92,34.91,109.85,34.92,109.75,34.95,109.65,34.99,109.65,35.01,109.70,35.01,109.78,35.01,109.88,35.04,109.95,35.08,110.00,35.10,110.10,35.09,110.20,35.08,110.30,35.04,110.35,35.00,110.40,34.96,110.45,34.95,110.45,34.95,110.22,34.96,110.03,34.90,109.90,34.85,110.00
RZ_1236831_3017,0,31550,50,0,1,34.89,110.12,35.00,110.15,35.06,110.28,35.01,110.38,34.98,110.53,34.96,110.60,34.94,110.55,34.91,110.47,34.88,110.38,34.83,110.40,34.77,110.38,34.74,110.38,34.79,110.42,34.86,110.45,34.95,110.47,34.95,110.40,34.95,110.38,34.94,110.35,34.92,110.30,34.92,110.25,34.94,110.25,34.92,110.33,34.91,110.38,34.89,110.38,34.89,110.28,34.91,110.15,34.94,109.97,34.92,109.90,34.91,109.72,34.89,109.60,34.88,109.62,34.92,109.88,35.00,110.10,35.08,110.17,35.08,110.22,35.05,110.33,35.05,110.40,35.06,110.38,35.08,110.33,35.05,110.33,34.99,110.22,34.94,110.15,34.88,110.05,34.85,110.03,34.85,109.97,34.91,110.00,34.96,110.15,34.99,110.33,34.98,110.50,34.98,110.53
RZ_1236831_3018,0,31550,50,0,12,34.99,110.53,35.05,110.38,35.12,110.17,35.23,109.95,35.25,109.95,35.17,109.92,35.05,110.28,34.90,110.60,34.89,110.55,34.99,110.17,35.11,109.97,35.16,110.10,35.12,110.25,35.10,110.30,35.11,110.33,35.09,110.35,35.08,110.35,35.08,110.28,35.11,110.20,35.14,110.30,35.17,110.45,35.17,110.60,35.17,110.55,35.16,110.50,35.16,110.42,35.16,110.33,35.14,110.33,35.10,110.38,35.08,110.45,35.08,110.47,35.06,110.45,35.02,110.45,34.99,110.42,34.95,110.40,34.96,110.40,34.98,110.38,34.98,110.38,34.98,110.40,34.96,110.42,34.98,110.50,34.98,110.53,34.96,110.53,34.94,110.50,34.94,110.50,34.98,110.50,35.00,110.47,35.01,110.45,35.02,110.40,35.04,110.38,35.00,110.10
RZ_1236831_3019,0,31550,50,0,4,34.95,109.78,34.94,109.15,34.98,108.72,34.89,108.33,34.80,107.75,34.75,106.65,34.84,105.25,34.85,103.75,34.85,102.42,34.98,101.05,35.15,99.83,35.38,98.53,35.67,96.97,35.98,95.35,36.31,93.60,36.51,91.70,36.77,89.42,36.95,87.42,37.05,85.53,37.08,83.70,37.15,81.97,37.25,80.10,37.24,78.35,37.19,76.60,37.08,75.00,37.05,73.20,37.00,71.15,37.01,69.17,37.05,67.67,37.11,65.83,37.17,64.20,37.19,62.75,37.19,61.35,37.25,60.35,37.36,59.00,37.46,57.98,37.50,56.80,37.52,55.35,37.54,54.27,37.55,53.15,37.56,52.38,37.58,51.55,37.59,50.25,37.51,49.48,37.45,48.65,37.36,48.48,37.33,48.23,37.27,47.92,37.14,47.62,37.05,47.33
RZ_1236831_3020,0,31550,50,0,4,36.98,46.90,36.91,46.50,36.80,46.62,36.61,47.10,36.52,47.40,36.44,47.25,36.42,47.27,36.46,47.50,36.54,47.48,36.55,47.27,36.49,47.33,36.42,47.67,36.41,48.02,36.41,48.08,36.40,48.08,36.41,48.12,36.44,48.17,36.42,48.25,36.38,48.27,36.33,48.50,36.21,48.73,36.14,48.85,36.11,48.77,36.17,48.73,36.20,48.85,36.15,48.95,36.00,49.08,35.88,49.15,35.76,49.17,35.73,49.25,35.69,49.35,35.65,49.45,35.60,49.62,35.58,49.85,35.55,50.08,35.54,50.15,35.52,50.33,35.52,50.50,35.49,50.60,35.46,50.50,35.48,50.60,35.51,50.77,35.56,50.95,35.50,50.90,35.41,50.88,35.36,51.00,35.40,51.12,35.44,51.27,35.45,51.42,35.44,51.60
RZ_1236831_3021,0,31550,50,0,4,35.42,51.77,35.35,51.73,35.27,51.70,35.30,51.65,35.41,51.62,35.45,51.60,35.40,51.60,35.33,51.75,35.30,51.92,35.26,52.12,35.25,52.12,35.23,52.15,35.23,52.17,35.24,52.35,35.26,52.55,35.29,52.77,35.25,52.83,35.20,52.73,35.16,52.60,35.17,52.45,35.20,52.45,35.21,52.45,35.20,52.45,35.19,52.45,35.17,52.45,35.16,52.62,35.16,52.80,35.16,53.00,35.17,53.05,35.20,52.98,35.15,52.77,35.09,52.58,35.02,52.52,35.02,52.62,35.02,52.70,35.09,52.83,35.12,53.00,35.12,53.17,35.08,53.30,35.06,53.35,35.02,53.35,34.99,53.30,34.94,53.35,34.92,53.45,34.96,53.50,34.95,53.45,34.95,53.35,34.99,53.33,35.06,53.30,35.15,53.30
RZ_1236831_3022,0,31550,51,0,4,35.15,53.35,35.08,53.40,35.01,53.42,34.96,53.40,34.98,53.40,34.90,53.42,34.81,53.42,34.73,53.35,34.73,53.25,34.71,53.23,34.71,53.25,34.70,53.35,34.70,53.42,34.70,53.48,34.71,53.48,34.73,53.50,34.73,53.52,34.69,53.52,34.64,53.52,34.56,53.58,34.54,53.62,34.51,53.62,34.60,53.60,34.67,53.60,34.70,53.60,34.64,53.55,34.54,53.50,34.49,53.62,34.45,53.75,34.45,53.90,34.50,53.90,34.52,53.88,34.55,53.90,34.55,53.90,34.56,53.77,34.56,53.62,34.56,53.50,34.52,53.48,34.51,53.55,34.50,53.62,34.59,53.70,34.67,53.70,34.75,53.70,34.73,53.70,34.73,53.75,34.75,53.83,34.79,53.90,34.80,53.92,34.79,53.90,34.75,53.88,34.75,53.88
RZ_1236831_3023,0,31550,50,0,4,34.75,53.88,34.76,53.73,34.76,53.58,34.75,53.42,34.69,53.40,34.64,53.38,34.58,53.38,34.56,53.40,34.55,53.42,34.51,53.38,34.50,53.33,34.56,53.30,34.64,53.35,34.73,53.40,34.73,53.42,34.76,53.42,34.77,53.40,34.79,53.38,34.76,53.35,34.74,53.45,34.71,53.50,34.70,53.55,34.69,53.52,34.67,53.48,34.69,53.50,34.70,53.50,34.73,53.42,34.65,53.33,34.56,53.35,34.46,53.40,34.45,53.52,34.45,53.58,34.46,53.70,34.45,53.77,34.42,53.88,34.44,53.90,34.45,53.90,34.45,53.92,34.41,53.92,34.40,53.90,34.40,53.90,34.40,53.88,34.40,53.75,34.40,53.60,34.38,53.35,34.35,53.25,34.34,53.12,34.38,53.10,34.42,53.17,34.46,53.27
RZ_1236831_3024,0,31550,50,0,4,34.49,53.45,34.49,53.52,34.48,53.58,34.44,53.52,34.41,53.45,34.42,53.38,34.46,53.35,34.52,53.25,34.55,53.12,34.49,53.00,34.41,53.00,34.31,52.98,34.29,52.95,34.36,53.05,34.45,53.15,34.55,53.23,34.55,53.20,34.54,53.25,34.51,53.25,34.55,53.20,34.60,53.12,34.56,53.08,34.44,53.05,34.33,53.00,34.35,52.98,34.41,53.02,34.49,53.10,34.50,53.17,34.51,53.20,34.52,53.02,34.52,52.85,34.52,52.67,34.54,52.70,34.51,52.73,34.44,52.77,34.36,52.75,34.35,52.73,34.38,52.77,34.39,52.95,34.38,53.12,34.36,53.27,34.36,53.33,34.36,53.38,34.35,53.33,34.40,53.20,34.45,53.10,34.50,53.02,34.46,53.05,34.40,53.08,34.36,53.08
RZ_1236831_3025,0,31550,50,0,4,34.36,52.98,34.41,52.90,34.46,52.83,34.46,52.80,34.44,52.77,34.40,52.83,34.41,52.92,34.40,52.95,34.39,52.95,34.36,52.92,34.35,52.98,34.34,53.05,34.33,53.05,34.33,53.02,34.31,52.98,34.27,52.95,34.25,52.95,34.27,52.83,34.34,52.73,34.39,52.65,34.42,52.67,34.46,52.77,34.50,52.90,34.52,53.00,34.55,53.02,34.56,53.00,34.58,53.00,34.58,52.98,34.49,52.85,34.40,52.73,34.31,52.73,34.31,52.83,34.33,52.92,34.35,52.95,34.39,52.83,34.44,52.70,34.48,52.55,34.50,52.50,34.51,52.55,34.44,52.65,34.36,52.67,34.29,52.60,34.27,52.77,34.27,53.00,34.30,52.95,34.33,52.67,34.35,52.45,34.38,52.52,34.38,52.65,34.36,52.70
RZ_1236831_3026,0,31550,50,0,4,34.36,52.62,34.29,52.52,34.20,52.45,34.14,52.40,34.17,52.38,34.34,52.35,34.48,52.38,34.59,52.38,34.55,52.27,34.51,52.10,34.49,51.95,34.45,51.90,34.41,51.92,34.35,51.98,34.33,52.02,34.31,51.98,34.29,51.92,34.26,51.88,34.25,51.88,34.26,51.90,34.26,51.85,34.26,51.70,34.35,51.55,34.42,51.50,34.50,51.58,34.49,51.65,34.46,51.67,34.44,51.73,34.46,51.60,34.49,51.45,34.55,51.30,34.55,51.27,34.54,51.27,34.51,51.27,34.51,51.30,34.51,51.33,34.49,51.35,34.46,51.38,34.44,51.45,34.44,51.52,34.48,51.60,34.52,51.62,34.55,51.58,34.54,51.48,34.50,51.40,34.48,51.35,34.45,51.35,34.36,51.45,34.26,51.55,34.24,51.58
RZ_1236831_3027,0,31570,50,20,4,34.30,51.50,34.38,51.48,34.38,51.55,34.39,51.62,34.39,51.65,34.39,51.62,34.36,51.60,34.35,51.55,34.40,51.60,34.48,51.65,34.54,51.67,34.52,51.65,34.52,51.65,34.54,51.60,34.51,51.52,34.48,51.48,34.44,51.40,34.42,51.35,34.40,51.27,34.36,51.30,34.45,51.33,34.54,51.42,34.65,51.60,34.67,51.80,34.56,51.65,34.42,51.45,34.33,51.30,34.38,51.38,34.46,51.42,34.51,51.42,34.55,51.45,34.54,51.48,34.51,51.45,34.51,51.42,34.54,51.40,34.55,51.40,34.55,51.42,34.54,51.48,34.52,51.55,34.52,51.62,34.54,51.67,34.54,51.73,34.55,51.70,34.54,51.65,34.51,51.58,34.48,51.52,34.45,51.52,34.45,51.55,34.45,51.62,34.48,51.55
RZ_1236831_3028,0,31570,51,0,1,34.50,51.42,34.54,51.30,34.56,51.27,34.58,51.27,34.60,51.25,34.61,51.30,34.60,51.35,34.55,51.52,34.50,51.65,34.50,51.58,34.51,51.40,34.54,51.27,34.54,51.33,34.55,51.27,34.56,51.15,34.56,51.10,34.55,51.15,34.54,51.23,34.52,51.25,34.52,51.27,34.52,51.30,34.52,51.30,34.54,51.33,34.52,51.35,34.51,51.33,34.55,51.17,34.60,51.02,34.65,50.92,34.65,50.90,34.62,50.88,34.60,50.88,34.56,50.90,34.55,50.90,34.55,50.80,34.55,50.73,34.56,50.75,34.60,50.85,34.66,50.98,34.73,50.98,34.77,50.98,34.80,51.00,34.84,51.00,34.80,51.05,34.77,51.08,34.75,51.00,34.77,50.90,34.69,50.80,34.59,50.83,34.50,50.85,34.50,50.88,34.51,50.90
RZ_1236831_3029,0,31570,50,0,1,34.58,51.05,34.64,51.17,34.71,50.92,34.74,50.58,34.76,50.25,34.76,50.40,34.70,50.62,34.64,50.77,34.58,50.90,34.62,50.92,34.69,50.83,34.76,50.70,34.75,50.58,34.74,50.58,34.73,50.50,34.73,50.45,34.74,50.40,34.75,50.45,34.76,50.48,34.76,50.52,34.75,50.62,34.71,50.75,34.69,50.80,34.66,50.77,34.67,50.77,34.70,50.67,34.74,50.58,34.77,50.48,34.73,50.48,34.66,50.45,34.61,50.50,34.64,50.52,34.70,50.58,34.75,50.58,34.79,50.60,34.81,50.60,34.84,50.55,34.81,50.48,34.74,50.52,34.71,50.65,34.75,50.75,34.79,50.75,34.79,50.67,34.80,50.60,34.81,50.52,34.84,50.50,34.80,50.48,34.76,50.52,34.73,50.58,34.73,50.60
RZ_1236831_3030,0,31570,50,0,1,34.73,50.52,34.74,50.45,34.75,50.45,34.75,50.42,34.75,50.40,34.75,50.38,34.76,50.30,34.76,50.17,34.77,49.85,34.77,49.60,34.77,49.55,34.83,49.73,34.89,49.95,34.95,50.15,35.00,50.30,35.05,50.40,35.10,50.38,35.10,50.30,35.06,50.23,35.04,50.10,35.00,50.05,35.01,50.00,34.95,50.05,34.91,50.17,34.89,50.27,34.92,50.35,34.94,50.35,34.94,50.35,34.96,50.42,35.00,50.52,35.04,50.75,35.05,50.92,35.06,50.67,35.08,50.30,35.09,49.95,35.09,49.98,35.09,50.00,35.08,49.98,35.04,50.02,34.99,50.10,34.98,50.12,34.99,50.10,34.95,50.08,34.90,50.00,34.81,49.92,34.79,49.85,34.81,49.77,34.86,49.67,34.91,49.58,35.00,49.55
RZ_1236831_3031,0,31570,50,0,1,35.09,49.58,35.19,49.60,35.20,49.60,35.15,49.60,35.09,49.75,35.08,49.90,35.11,50.05,35.16,50.10,35.17,50.12,35.17,50.15,35.17,50.10,35.17,50.05,35.17,50.00,35.17,50.00,35.17,50.00,35.16,49.98,35.16,49.98,35.19,49.98,35.23,50.00,35.27,50.02,35.30,49.92,35.25,49.80,35.20,49.70,35.24,49.73,35.33,49.67,35.35,49.60,35.26,49.55,35.16,49.55,35.15,49.55,35.17,49.58,35.20,49.58,35.20,49.62,35.20,49.67,35.16,49.70,35.14,49.67,35.12,49.60,35.14,49.52,35.14,49.52,35.14,49.60,35.11,49.73,35.06,49.75,35.04,49.67,34.98,49.60,34.96,49.52,34.95,49.45,34.95,49.30,34.96,49.05,35.00,48.95,35.08,48.77,35.14,48.70
RZ_1236831_3032,0,31570,50,0,1,35.21,48.62,35.25,48.62,35.30,48.60,35.33,48.80,35.31,49.00,35.27,49.23,35.26,49.27,35.27,49.20,35.30,49.08,35.27,48.95,35.25,48.88,35.24,48.85,35.27,48.85,35.31,48.88,35.36,48.70,35.36,48.52,35.35,48.58,35.33,48.80,35.39,48.90,35.45,48.75,35.50,48.77,35.46,48.92,35.40,49.05,35.36,49.00,35.33,48.92,35.31,48.92,35.29,48.95,35.29,48.80,35.27,48.62,35.29,48.48,35.27,48.50,35.26,48.48,35.26,48.38,35.34,48.35,35.40,48.48,35.42,48.65,35.39,48.60,35.44,48.58,35.51,48.55,35.58,48.58,35.55,48.45,35.55,48.33,35.56,48.17,35.55,48.00,35.54,47.83,35.51,47.85,35.49,48.05,35.46,48.25,35.45,48.08,35.46,47.85
RZ_1236831_3033,0,31570,51,0,1,35.46,47.62,35.48,47.62,35.44,47.67,35.39,47.73,35.48,47.80,35.60,47.67,35.74,47.55,35.73,47.65,35.73,47.88,35.73,48.08,35.73,48.00,35.67,48.02,35.62,48.10,35.59,47.90,35.59,47.62,35.55,47.52,35.51,47.62,35.54,47.73,35.60,47.65,35.70,47.62,35.75,47.60,35.71,47.55,35.61,47.55,35.49,47.55,35.48,47.58,35.48,47.60,35.49,47.65,35.50,47.62,35.49,47.65,35.55,47.65,35.62,47.48,35.70,47.27,35.71,47.12,35.71,47.17,35.71,47.10,35.73,46.98,35.73,47.02,35.70,47.23,35.65,47.42,35.60,47.42,35.70,47.48,35.83,47.50,35.88,47.48,35.80,47.38,35.71,47.27,35.69,47.25,35.70,46.98,35.71,46.65,35.80,46.27,35.84,46.17,35.84,46.27
RZ_1236831_3034,0,31570,50,0,1,35.79,46.42,35.76,46.45,35.76,46.33,35.76,46.20,35.83,46.23,35.90,46.23,35.98,46.20,35.99,46.20,36.08,46.30,36.17,46.42,36.26,46.38,36.20,46.20,36.06,46.42,35.73,46.80,35.42,47.33,35.04,47.98,34.69,48.70,34.25,49.27,33.96,50.30,33.56,51.23,33.09,53.02,32.41,54.58,31.80,56.48,31.27,58.58,30.70,60.42,30.11,63.02,29.48,65.28,29.06,67.75,28.70,70.35,28.40,73.33,28.05,76.83,27.81,79.97,27.54,83.58,27.29,86.95,27.02,90.55,26.88,93.90,26.74,97.17,26.59,100.53,26.51,103.53,26.48,106.00,26.48,108.50,26.46,110.65,26.38,113.78,26.19,116.60,25.90,119.78,25.75,122.40,25.71,124.47,25.71,126.12,25.70,127.67,25.66,129.45
RZ_1236831_3035,0,31570,50,0,1,25.73,131.28,25.75,132.68,25.77,134.03,25.90,135.43,26.02,137.05,26.24,138.65,26.29,139.78,26.35,140.75,26.41,141.30,26.48,141.85,26.52,142.05,26.50,142.28,26.49,142.28,26.48,142.28,26.48,142.25,26.50,142.25,26.51,142.25,26.52,142.22,26.52,142.12,26.54,142.05,26.52,142.03,26.54,141.95,26.54,141.88,26.46,141.80,26.39,141.55,26.32,141.30,26.35,140.65,26.36,140.22,26.39,139.82,26.39,139.82,26.38,140.03,26.31,140.20,26.24,140.20,26.11,140.00,26.04,139.80,25.96,139.80,25.93,139.75,25.89,139.70,25.88,139.60,25.88,139.50,25.90,139.15,25.85,138.88,25.81,138.60,25.74,138.62,25.75,138.72,25.76,138.82,25.77,138.88,25.68,138.85,25.57,138.80,25.45,138.78
RZ_1236831_3036,0,31650,50,80,1,25.43,138.60,25.38,138.43,25.36,138.18,25.34,138.12,25.32,138.07,25.32,138.07,25.31,138.05,25.32,138.03,25.31,138.00,25.26,138.00,25.14,138.00,25.04,138.05,24.96,138.03,24.99,137.97,25.01,137.93,25.02,137.88,25.02,137.80,25.02,137.75,25.02,137.60,25.05,137.47,25.06,137.35,25.05,137.22,25.01,137.07,24.99,136.90,25.00,136.88,25.00,136.97,24.99,137.10,24.98,137.20,24.99,137.20,25.00,137.22,25.01,137.15,25.04,137.03,25.04,136.95,25.04,136.97,25.04,136.97,25.04,136.93,25.05,136.90,25.06,136.65,25.07,136.40,25.07,136.38,25.06,136.45,25.04,136.60,25.07,136.53,25.12,136.57,25.12,136.57,25.10,136.57,25.02,136.68,25.00,136.80,24.96,136.85,24.91,136.88
RZ_1236831_3037,0,31650,51,0,1,24.86,136.93,24.81,136.85,24.89,136.65,24.98,136.40,25.06,136.30,25.09,136.28,25.06,136.25,25.01,136.22,24.98,136.20,24.96,136.40,24.98,136.62,24.98,136.82,25.00,136.80,25.00,136.72,25.01,136.62,25.02,136.50,25.05,136.35,25.06,136.12,25.01,135.95,24.99,135.82,24.96,135.82,25.00,135.82,24.99,135.82,24.98,135.80,24.96,135.82,24.95,135.88,24.94,135.90,24.90,135.88,24.88,135.85,24.84,136.00,24.82,136.18,24.85,136.32,24.91,136.28,24.91,136.12,24.85,136.03,24.81,135.95,24.82,135.80,24.84,135.65,24.86,135.50,24.89,135.50,24.93,135.45,24.93,135.43,24.90,135.43,24.86,135.45,24.89,135.57,24.93,135.65,24.95,135.75,24.94,135.78,25.00,135.80,25.07,135.75,25.15,135.65
RZ_1236831_3038,0,31650,49,0,1,25.15,135.60,25.18,135.53,25.20,135.53,25.19,135.50,25.15,135.50,25.11,135.57,25.11,135.68,25.12,135.57,25.15,135.38,25.15,135.35,25.15,135.50,25.15,135.65,25.15,135.65,25.12,135.70,25.11,135.75,25.06,135.78,25.01,135.78,24.96,135.78,24.98,135.70,25.05,135.65,25.12,135.62,25.15,135.70,25.10,135.78,25.04,135.82,25.04,135.75,25.04,135.65,25.06,135.55,25.07,135.55,25.11,135.55,25.15,135.50,25.19,135.45,25.12,135.38,25.05,135.47,25.04,135.57,25.09,135.65,25.19,135.62,25.23,135.62,25.23,135.68,25.19,135.57,25.15,135.43,25.14,135.25,25.12,135.12,25.11,135.03,25.12,134.97,25.14,134.97,25.16,134.97,25.18,135.12,25.19,135.28,25.20,135.40
RZ_1236831_3039,0,31650,51,0,1,25.23,135.32,25.26,135.28,25.29,135.32,25.29,135.47,25.31,135.60,25.34,135.60,25.24,135.55,25.10,135.50,24.95,135.47,24.95,135.45,25.00,135.40,25.05,135.35,25.11,135.32,25.12,135.32,25.14,135.55,25.16,135.78,25.18,136.07,25.19,136.15,25.23,135.88,25.26,135.55,25.32,135.22,25.35,135.28,25.41,135.35,25.44,135.43,25.39,135.50,25.26,135.50,25.15,135.45,25.20,135.35,25.26,135.30,25.32,135.22,25.31,135.18,25.30,135.12,25.29,135.12,25.27,135.10,25.25,135.10,25.21,135.15,25.21,135.20,25.23,135.20,25.23,135.20,25.24,135.22,25.29,135.03,25.36,134.82,25.44,134.75,25.50,134.90,25.55,135.07,25.54,135.12,25.48,135.28,25.41,135.35,25.40,135.45,25.38,135.40,25.36,135.30
RZ_1236831_3040,0,31650,50,0,1,25.38,135.20,25.40,135.10,25.41,134.95,25.43,134.80,25.43,134.72,25.43,134.68,25.41,134.65,25.39,134.70,25.38,134.80,25.40,134.90,25.45,134.93,25.51,134.95,25.54,135.03,25.54,135.12,25.51,135.22,25.52,135.25,25.52,135.25,25.54,135.28,25.54,135.28,25.48,135.22,25.43,135.15,25.44,135.07,25.52,134.97,25.60,134.90,25.57,134.82,25.54,134.93,25.46,134.93,25.43,134.93,25.38,134.88,25.38,134.93,25.39,134.95,25.48,135.00,25.55,135.03,25.52,135.07,25.43,135.12,25.35,135.12,25.39,135.10,25.44,134.88,25.46,134.68,25.46,134.55,25.45,134.55,25.45,134.47,25.49,134.32,25.51,134.22,25.52,134.20,25.59,134.28,25.66,134.35,25.70,134.45,25.62,134.62,25.51,134.80
RZ_1236831_3041,0,31650,49,0,1,25.45,134.97,25.44,134.97,25.48,134.97,25.55,134.95,25.62,134.93,25.68,134.80,25.70,134.70,25.65,134.62,25.59,134.65,25.55,134.65,25.65,134.50,25.74,134.35,25.81,134.18,25.82,134.18,25.84,134.28,25.84,134.38,25.85,134.50,25.86,134.45,25.85,134.43,25.74,134.40,25.62,134.40,25.59,134.43,25.62,134.43,25.69,134.18,25.70,133.93,25.68,133.82,25.62,133.97,25.62,134.12,25.71,134.12,25.80,134.15,25.75,134.28,25.66,134.40,25.60,134.47,25.64,134.40,25.70,134.40,25.73,134.47,25.74,134.57,25.74,134.70,25.74,134.75,25.77,134.78,25.82,134.75,25.89,134.70,25.86,134.68,25.81,134.68,25.76,134.68,25.80,134.65,25.86,134.57,25.91,134.53,25.93,134.57
RZ_1236831_3042,0,31650,50,0,1,25.93,134.62,25.86,134.57,25.79,134.40,25.71,134.25,25.69,134.20,25.66,134.00,25.65,133.78,25.68,133.57,25.76,133.78,25.82,134.03,25.89,134.30,25.88,134.32,25.84,134.45,25.81,134.57,25.81,134.70,25.81,134.75,25.82,134.72,25.82,134.55,25.84,134.22,25.84,133.95,25.82,133.85,25.76,133.90,25.74,133.95,25.71,133.95,25.81,133.93,25.89,133.95,25.91,133.95,25.85,134.05,25.80,134.03,25.81,134.00,25.84,133.85,25.85,133.75,25.86,133.97,25.89,134.28,25.90,134.60,25.91,134.62,25.91,134.32,25.91,134.05,25.93,133.75,25.93,133.75,25.94,133.75,25.94,133.78,25.95,133.78,25.94,133.75,25.93,133.72,25.90,133.75,25.89,133.80,25.89,133.82,25.91,133.80,25.95,133.75
RZ_1236831_3043,0,31650,50,0,1,26.02,133.70,26.09,133.60,26.10,133.53,26.00,133.50,25.91,133.43,25.90,133.35,25.95,133.50,26.00,133.78,26.00,133.95,26.00,133.85,25.95,133.75,25.90,133.78,25.88,133.85,25.88,133.95,25.90,134.10,25.91,134.18,25.91,134.22,25.86,134.18,25.82,134.10,25.80,134.07,25.88,133.80,25.95,133.55,26.02,133.40,26.01,133.45,26.01,133.53,26.04,133.45,26.06,133.35,26.09,133.22,26.12,133.20,26.15,133.15,26.18,133.18,26.16,133.20,26.15,133.20,26.14,133.22,26.12,133.62,26.12,134.00,26.12,134.15,26.07,133.88,26.02,133.45,25.94,133.28,25.94,133.15,25.91,133.40,25.91,133.65,25.91,133.80,25.93,133.70,25.96,133.57,25.98,133.55,25.94,133.53,25.86,133.62,25.81,133.72
RZ_1236831_3044,0,31650,50,0,3,25.86,133.82,25.99,133.78,26.07,133.70,26.14,133.62,26.14,133.65,26.12,133.70,26.11,133.75,26.09,133.78,26.05,133.97,26.01,134.18,26.02,134.22,26.04,133.97,26.04,133.78,26.01,133.75,26.01,133.68,25.95,133.53,25.91,133.30,25.91,133.25,25.98,133.12,26.06,133.07,26.09,133.05,26.12,133.05,26.10,133.12,26.07,133.20,26.06,133.25,26.06,133.22,26.06,133.22,26.14,133.22,26.19,133.22,26.23,133.28,26.24,133.32,26.27,133.38,26.26,133.47,26.21,133.53,26.19,133.57,26.23,133.50,26.23,133.45,26.21,133.40,26.20,133.43,26.16,133.60,26.14,133.78,26.18,133.93,26.24,133.70,26.30,133.45,26.31,133.28,26.30,133.38,26.29,133.47,26.29,133.53,26.30,133.55,26.29,133.55
RZ_1236831_3045,0,31650,51,0,3,26.30,133.47,26.32,133.22,26.31,132.97,26.25,132.88,26.19,133.07,26.18,133.28,26.19,133.45,26.24,133.43,26.27,133.43,26.32,133.43,26.32,133.38,26.32,133.35,26.32,133.53,26.32,133.78,26.51,133.93,26.79,133.82,27.16,133.75,27.35,133.80,27.60,134.05,28.07,134.30,28.75,134.68,29.64,134.85,30.64,135.03,31.74,135.12,32.91,135.22,33.96,135.30,35.02,135.12,36.05,134.90,36.96,134.90,37.69,135.10,38.24,135.20,38.62,135.05,39.01,134.65,39.17,134.32,39.31,134.05,39.31,134.03,39.30,133.97,39.30,134.07,39.30,134.25,39.29,134.43,39.30,134.45,39.33,134.45,39.35,134.43,39.38,134.50,39.17,134.57,38.98,134.70,38.71,134.68,38.62,134.62,38.55,134.57,38.50,134.68,38.34,134.82
RZ_1236831_3046,0,31650,49,0,3,38.17,134.90,38.02,134.95,38.04,134.95,38.05,134.97,38.10,135.00,38.12,135.03,38.16,134.97,38.15,134.93,38.14,134.88,38.05,134.90,37.98,134.90,37.92,134.85,37.90,134.82,37.89,134.80,37.85,134.82,37.83,134.80,37.80,134.78,37.79,134.85,37.76,134.95,37.75,135.05,37.75,135.00,37.77,134.95,37.80,134.93,37.83,134.93,37.81,134.93,37.80,134.82,37.79,134.72,37.75,134.97,37.71,135.30,37.74,135.47,37.76,135.32,37.80,135.12,37.80,135.05,37.83,134.95,37.80,135.03,37.76,135.28,37.80,135.53,37.86,135.78,37.79,135.88,37.65,135.93,37.51,135.80,37.55,135.72,37.59,135.70,37.64,135.60,37.65,135.53,37.67,135.45,37.69,135.53,37.73,135.55,37.74,135.55
RZ_1236831_3047,0,31650,50,0,3,37.71,135.55,37.65,135.70,37.58,135.82,37.58,135.97,37.60,135.95,37.62,135.93,37.60,135.72,37.60,135.55,37.58,135.53,37.56,135.75,37.55,135.97,37.59,136.05,37.60,136.03,37.60,135.97,37.55,135.97,37.54,135.97,37.55,136.03,37.54,136.00,37.50,135.97,37.51,135.95,37.56,135.97,37.62,136.03,37.64,136.18,37.65,136.30,37.65,136.40,37.66,136.38,37.67,136.25,37.64,136.10,37.60,135.90,37.58,135.80,37.59,135.68,37.59,135.62,37.61,135.62,37.62,135.65,37.66,135.62,37.69,135.57,37.69,135.78,37.67,136.05,37.66,136.25,37.67,136.18,37.66,136.15,37.64,136.28,37.61,136.40,37.59,136.25,37.65,135.97,37.69,135.70,37.71,135.62,37.65,135.70,37.59,135.75,37.54,135.78
RZ_1236831_3048,0,31650,50,0,3,37.50,135.88,37.46,136.07,37.46,136.30,37.45,136.45,37.46,136.47,37.45,136.57,37.45,136.62,37.45,136.68,37.46,136.43,37.48,136.18,37.49,135.97,37.49,136.05,37.48,136.20,37.49,136.38,37.50,136.55,37.52,136.45,37.54,136.28,37.58,136.20,37.60,136.25,37.64,136.30,37.64,136.38,37.65,136.50,37.66,136.62,37.67,136.60,37.69,136.57,37.70,136.57,37.71,136.55,37.71,136.53,37.70,136.57,37.66,136.72,37.65,136.90,37.62,137.03,37.67,137.03,37.70,136.90,37.74,136.75,37.74,136.75,37.73,136.90,37.73,137.05,37.70,137.05,37.66,137.15,37.67,137.25,37.75,137.32,37.81,137.30,37.85,137.10,37.85,136.93,37.84,136.85,37.81,136.93,37.79,137.03,37.76,137.05,37.74,137.07
RZ_1236831_3049,0,31650,201,0,4,37.71,137.10,37.69,137.10,37.69,137.12,37.70,137.18,37.70,137.25,37.76,137.30,37.83,137.20,37.89,137.15,37.90,137.12,37.88,137.18,37.77,137.15,37.67,137.10,37.69,137.22,37.76,137.28,37.86,137.38,37.89,137.35,37.88,137.45,37.83,137.55,37.77,137.60,37.75,137.60,37.73,137.60,37.73,137.62,37.75,137.62,37.76,137.57,37.76,137.53,37.76,137.50,37.75,137.55,37.74,137.68,37.79,137.75,37.84,137.80,37.85,137.85,37.83,137.93,37.81,137.97,37.83,138.00,37.84,137.97,37.84,137.82,37.84,137.72,37.83,137.68,37.81,137.75,37.81,137.80,37.83,137.80,37.83,137.78,37.89,137.75,37.96,137.75,38.05,137.80,38.08,137.90,38.05,138.00,38.00,138.10,37.96,138.15,37.96,138.15,37.95,138.05,37.96,137.95,37.96,137.97,37.98,138.07,37.96,138.20,37.96,138.25,38.00,138.22,38.02,138.22,38.04,138.20,38.02,138.20,37.89,138.20,37.75,138.22,37.70,138.22,37.77,138.22,37.80,138.18,37.75,138.15,37.70,138.12,37.75,138.10,37.77,138.15,37.76,138.22,37.71,138.30,37.69,138.35,37.70,138.32,37.69,138.30,37.67,138.28,37.65,138.22,37.73,138.25,37.80,138.25,37.79,138.28,37.70,138.28,37.62,138.30,37.66,138.32,37.69,138.43,37.69,138.53,37.59,138.60,37.51,138.57,37.55,138.55,37.61,138.47,37.67,138.43,37.66,138.35,37.65,138.32,37.64,138.35,37.62,138.43,37.61,138.53,37.61,138.57,37.60,138.65,37.60,138.45,37.58,138.22,37.55,138.25,37.54,138.50,37.59,138.65,37.64,138.55,37.65,138.45,37.70,138.60,37.76,138.72,37.81,138.80,37.80,138.75,37.79,138.75,37.79,138.88,37.76,139.00,37.75,139.03,37.76,138.88,37.75,138.75,37.75,138.62,37.85,138.60,37.96,138.65,38.06,138.75,38.06,138.78,38.06,138.70,37.99,138.60,37.69,138.60,37.27,138.62,36.67,138.65,36.23,138.12,35.70,137.57,35.16,136.90,34.54,136.75,33.98,136.30,33.34,135.85,32.81,135.20,32.27,134.88,31.85,134.45,31.44,133.72,31.18,132.97,31.15,132.50,31.18,131.97,31.18,131.20,31.19,130.03,31.20,129.35,31.30,128.40,31.38,127.70,31.34,126.78,31.27,126.40,31.25,125.67,31.30,125.17,31.26,124.53,31.16,124.25,31.06,123.78,31.04,123.40,30.95,123.10,30.75,122.90,30.65,122.55,30.64,122.05,30.51,121.60,30.26,121.30,30.04,120.80,30.02,120.33,30.06,119.95,30.00,120.03,29.95,120.12,29.91,120.17,29.91,120.10,29.89,119.85,29.86,119.62,29.88,119.45,29.91,119.40,29.95,119.38,29.95,119.38,29.94,119.38,29.91,119.38,29.90,119.35,29.91,119.30,29.91,119.22,29.93,119.20,29.98,119.15,29.99,119.12,30.00,119.10,29.96,119.10,29.96,119.03,29.94,118.95,29.90,118.95,29.88,119.03,29.90,119.10,30.00,119.10,30.10,119.12,30.18,119.08,30.16,119.05,30.14,119.03,30.12,119.03,30.10,119.05,30.09,119.08,30.07,119.25,30.06,119.42,30.06,119.47,30.07,119.35,30.12,119.25,30.19,119.28,30.24,119.33,30.24,119.35,30.25,119.35,30.26,119.35
RZ_1236831_3050,0,31650,50,0,4,30.30,119.35,30.34,119.45,30.39,119.55,30.31,119.62,30.23,119.62,30.12,119.62,30.10,119.62,30.12,119.62,30.15,119.70,30.18,119.88,30.14,120.05,30.19,119.92,30.26,119.72,30.34,119.53,30.38,119.50,30.38,119.53,30.39,119.60,30.35,119.72,30.31,120.03,30.25,120.28,30.21,120.55,30.24,120.60,30.31,120.60,30.39,120.53,30.43,120.42,30.44,120.38,30.43,120.38,30.41,120.45,30.34,120.55,30.26,120.40,30.20,120.20,30.24,120.22,30.27,120.45,30.30,120.65,30.29,120.58,30.26,120.50,30.25,120.42,30.24,120.38,30.24,120.38,30.25,120.35,30.27,120.38,30.30,120.38,30.31,120.50,30.32,120.65,30.31,120.80,30.34,120.70,30.38,120.70,30.38,120.80,30.32,121.00,30.27,120.92
RZ_1236831_3051,0,31650,51,0,4,30.26,120.78,30.31,120.60,30.35,120.60,30.39,120.72,30.45,120.83,30.50,120.78,30.45,120.60,30.34,120.58,30.27,120.72,30.30,120.88,30.34,120.95,30.34,121.05,30.35,121.10,30.39,121.05,30.40,121.03,30.44,120.72,30.46,120.40,30.46,120.35,30.43,120.60,30.40,120.83,30.40,120.83,30.40,120.95,30.40,121.10,30.36,121.20,30.32,121.17,30.26,121.08,30.24,120.97,30.30,120.90,30.39,120.85,30.52,120.83,30.57,120.80,30.62,120.62,30.59,120.45,30.56,120.28,30.55,120.25,30.50,120.20,30.45,120.15,30.38,120.17,30.35,120.33,30.31,120.60,30.31,120.80,30.34,120.83,30.36,120.75,30.38,120.70,30.39,120.55,30.40,120.40,30.44,120.38,30.45,120.50,30.40,120.65,30.35,120.70,30.38,120.67
RZ_1236831_3052,0,31650,49,0,4,30.46,120.60,30.55,120.55,30.55,120.58,30.55,120.65,30.55,120.70,30.54,120.58,30.52,120.40,30.49,120.33,30.46,120.42,30.48,120.55,30.49,120.60,30.59,120.62,30.66,120.62,30.74,120.62,30.75,120.62,30.70,120.62,30.65,120.62,30.59,120.60,30.59,120.55,30.57,120.50,30.61,120.45,30.64,120.42,30.66,120.40,30.66,120.42,30.64,120.42,30.61,120.42,30.57,120.42,30.56,120.60,30.57,120.75,30.59,120.92,30.61,120.88,30.56,120.80,30.50,120.80,30.51,120.85,30.56,120.95,30.57,121.00,30.52,121.00,30.48,120.97,30.56,120.88,30.65,120.78,30.74,120.67,30.74,120.60,30.74,120.47,30.75,120.40,30.71,120.53,30.66,120.72,30.62,120.95,30.62,121.03,30.64,121.08
RZ_1236831_3053,0,31650,50,0,4,30.64,121.10,30.66,121.03,30.70,120.95,30.66,120.95,30.59,121.03,30.52,121.10,30.50,121.15,30.48,121.15,30.44,121.20,30.48,121.28,30.55,121.17,30.60,120.97,30.60,120.80,30.57,120.83,30.57,120.80,30.57,120.78,30.55,121.05,30.55,121.35,30.56,121.62,30.59,121.55,30.57,121.50,30.55,121.50,30.55,121.55,30.56,121.67,30.51,121.72,30.46,121.75,30.39,121.67,30.38,121.65,30.36,121.53,30.38,121.45,30.40,121.60,30.41,121.83,30.43,121.95,30.45,121.85,30.46,121.72,30.46,121.65,30.46,121.60,30.46,121.60,30.46,121.78,30.46,121.95,30.51,122.10,30.55,122.03,30.55,121.97,30.51,122.00,30.48,122.08,30.46,122.17,30.46,122.22,30.46,122.22,30.43,122.20,30.40,122.15
RZ_1236831_3054,0,31650,50,0,4,30.36,122.12,30.34,122.35,30.34,122.60,30.32,122.90,30.24,122.95,30.14,123.05,30.04,123.10,30.01,123.17,30.02,123.22,30.06,123.25,30.16,123.20,30.23,123.15,30.29,123.12,30.27,123.17,30.24,123.20,30.19,123.20,30.23,123.17,30.31,122.97,30.41,122.75,30.40,122.88,30.40,123.17,30.40,123.55,30.43,123.60,30.43,123.75,30.43,123.83,30.44,123.80,30.44,123.65,30.43,123.50,30.38,123.42,30.32,123.53,30.27,123.62,30.32,123.65,30.38,123.60,30.34,123.55,30.25,123.58,30.20,123.58,30.26,123.60,30.31,123.62,30.32,123.62,30.32,123.53,30.31,123.42,30.30,123.47,30.30,123.60,30.24,123.70,30.16,123.62,30.09,123.58,30.16,123.62,30.24,123.65,30.32,123.70,30.34,123.67
RZ_1236831_3055,0,31650,51,0,4,30.25,123.65,30.14,123.67,30.01,123.75,30.01,123.78,30.05,123.75,30.07,123.78,30.07,123.83,30.09,123.88,30.09,123.90,30.07,123.97,30.07,124.05,30.14,124.10,30.18,124.12,30.20,124.08,30.18,124.05,30.15,124.05,30.12,124.05,30.10,124.30,30.07,124.55,30.07,124.50,30.09,124.28,30.11,124.10,30.07,124.28,30.02,124.40,29.96,124.55,30.00,124.60,30.05,124.67,30.11,124.62,30.12,124.58,30.09,124.55,30.04,124.53,29.98,124.53,29.95,124.50,29.98,124.47,30.04,124.47,30.10,124.50,30.12,124.47,30.14,124.42,30.09,124.38,30.04,124.38,29.96,124.40,29.91,124.45,29.88,124.50,29.95,124.55,30.04,124.58,30.11,124.60,30.09,124.75,30.07,124.90,30.04,125.05,30.00,125.05,29.91,125.03
RZ_1236831_3056,0,31650,51,0,4,29.85,125.00,29.81,125.00,29.81,125.05,29.82,125.15,29.85,125.22,29.88,125.20,29.84,125.10,29.77,125.00,29.73,125.00,29.75,125.08,29.80,125.17,29.82,125.33,29.85,125.35,29.85,125.40,29.84,125.40,29.80,125.40,29.75,125.33,29.79,125.25,29.84,125.17,29.88,125.20,29.85,125.33,29.84,125.47,29.81,125.60,29.79,125.58,29.75,125.53,29.71,125.50,29.69,125.47,29.73,125.45,29.76,125.42,29.79,125.45,29.77,125.50,29.76,125.58,29.77,125.65,29.80,125.75,29.82,125.65,29.81,125.53,29.76,125.42,29.70,125.47,29.66,125.50,29.64,125.53,29.65,125.62,29.66,125.70,29.68,125.62,29.65,125.50,29.62,125.42,29.60,125.53,29.59,125.62,29.57,125.67,29.57,125.65,29.60,125.67,29.64,125.70
RZ_1236831_3057,0,31650,50,0,4,29.65,125.78,29.66,125.80,29.70,125.78,29.76,125.67,29.77,125.65,29.71,125.67,29.61,125.75,29.48,125.78,29.41,125.80,29.48,125.78,29.55,125.80,29.57,125.92,29.49,126.03,29.48,126.15,29.51,126.05,29.51,125.97,29.48,125.85,29.52,125.78,29.60,125.70,29.68,125.72,29.68,125.80,29.68,125.92,29.66,126.00,29.65,126.00,29.65,125.92,29.64,125.97,29.60,126.05,29.56,126.12,29.56,126.10,29.60,126.10,29.64,126.17,29.64,126.25,29.62,126.30,29.61,126.20,29.60,126.10,29.57,126.08,29.55,126.12,29.55,126.25,29.56,126.30,29.52,126.10,29.49,125.88,29.44,125.88,29.43,126.15,29.43,126.50,29.44,126.60,29.43,126.62,29.40,126.47,29.39,126.35,29.41,126.30,29.43,126.30
RZ_1236831_3058,0,31650,49,0,4,29.43,126.30,29.43,126.33,29.44,126.38,29.43,126.42,29.43,126.38,29.43,126.28,29.44,126.30,29.45,126.45,29.46,126.58,29.48,126.58,29.50,126.60,29.52,126.65,29.55,126.65,29.50,126.65,29.44,126.60,29.38,126.60,29.31,126.55,29.29,126.50,29.29,126.53,29.30,126.62,29.26,126.72,29.20,126.67,29.23,126.60,29.26,126.58,29.25,126.62,29.20,126.47,29.24,126.30,29.32,126.15,29.34,126.15,29.25,126.17,29.18,126.25,29.16,126.40,29.16,126.53,29.18,126.62,29.18,126.58,29.14,126.53,29.10,126.53,29.06,126.55,29.05,126.70,29.07,126.78,29.15,126.80,29.21,126.70,29.21,126.65,29.16,126.67,29.15,126.60,29.15,126.53,29.19,126.50,29.25,126.62,29.31,126.75
RZ_1236831_3059,0,31650,150,0,0,29.34,126.85,29.32,126.72,29.32,126.55,29.30,126.53,29.27,126.67,29.27,126.80,29.29,126.83,29.29,126.83,29.27,126.80,29.24,126.80,29.24,126.70,29.24,126.62,29.24,126.62,29.24,126.67,29.25,126.75,29.30,126.72,29.36,126.67,29.41,126.60,29.43,126.55,29.44,126.58,29.40,126.60,29.36,126.60,29.32,126.65,29.34,126.72,29.34,126.92,29.27,127.10,29.21,127.17,29.20,127.15,29.25,127.12,29.31,127.03,29.35,126.92,29.27,126.83,29.18,126.88,29.07,126.92,29.07,126.95,29.18,126.90,29.27,126.88,29.31,126.85,29.26,126.83,29.19,126.85,29.15,126.90,29.14,126.97,29.15,126.92,29.18,126.90,29.20,126.90,29.21,127.03,29.26,127.05,29.30,127.03,29.26,126.95,29.19,126.83,29.11,126.72,29.11,126.62,29.12,126.58,29.15,126.65,29.16,126.72,29.14,126.70,29.11,126.62,29.12,126.53,29.18,126.50,29.20,126.53,29.18,126.60,29.24,126.70,29.34,126.75,29.31,126.72,29.21,126.72,29.11,126.70,29.14,126.78,29.16,126.83,29.16,126.85,29.15,126.88,29.14,127.08,29.18,127.28,29.24,127.17,29.26,126.90,29.25,126.65,29.23,126.67,29.18,126.70,29.10,126.75,29.01,126.83,28.98,126.90,28.99,126.90,29.00,126.95,29.02,126.92,29.01,126.85,29.01,126.72,29.01,126.70,29.02,126.75,29.02,126.78,29.04,126.75,29.05,126.80,29.06,126.88,29.06,126.95,29.06,127.00,29.11,127.03,29.15,127.05,29.18,127.05,29.16,127.05,29.18,127.05,29.18,127.25,29.19,127.47,29.19,127.60,29.18,127.50,29.15,127.40,29.14,127.40,29.14,127.40,29.15,127.40,29.14,127.42,29.14,127.45,29.15,127.50,29.18,127.50,29.18,127.40,29.16,127.33,29.12,127.20,29.16,127.17,29.21,127.30,29.29,127.55,29.29,127.78,29.27,127.92,29.26,128.03,29.27,127.92,29.29,127.72,29.26,127.53,29.23,127.53,29.23,127.67,29.21,127.85,29.31,127.90,29.41,127.78,29.40,127.55,29.30,127.45,29.23,127.38,29.30,127.42,29.35,127.65,29.27,127.80,29.16,128.05,29.11,128.15,29.14,128.15,29.16,128.07,29.10,127.97,29.06,128.05,29.05,128.10,29.10,128.05,29.12,127.95,29.11,127.88,29.11,127.92,29.10,127.95,29.11,127.80,29.12,127.65,29.16,127.47,29.19,127.67,29.16,127.85
RZ_1236831_3060,0,31650,50,0,0,29.10,128.07,29.05,128.07,29.06,128.07,29.05,127.97,29.02,127.90,29.00,127.83,29.02,127.90,29.06,127.97,29.11,128.03,29.14,128.20,29.16,128.40,29.12,128.55,29.07,128.40,29.04,128.30,29.06,128.28,29.07,128.32,29.10,128.32,29.12,128.32,29.15,128.32,29.18,128.35,29.14,128.38,29.05,128.40,28.98,128.40,28.99,128.40,29.01,128.47,29.09,128.57,29.14,128.62,29.20,128.57,29.09,128.60,28.98,128.70,28.85,128.78,28.88,128.78,28.90,128.82,28.85,128.82,28.79,128.88,28.79,128.90,28.86,128.97,28.94,129.00,28.96,128.85,29.00,128.68,29.04,128.50,29.02,128.47,28.98,128.68,28.89,128.97,28.81,129.28,28.77,129.20,28.76,129.00,28.79,128.82,28.81,128.82,28.75,128.75
RZ_1236831_3061,0,31650,50,0,0,28.68,128.68,28.60,128.53,28.61,128.45,28.57,128.50,28.52,128.85,28.52,129.22,28.55,129.53,28.59,129.60,28.56,129.57,28.55,129.45,28.54,129.30,28.60,129.15,28.65,129.05,28.70,128.95,28.69,128.95,28.65,128.93,28.57,128.88,28.50,128.88,28.46,128.90,28.49,128.97,28.50,129.03,28.48,129.05,28.43,129.07,28.39,129.07,28.40,129.20,28.43,129.30,28.45,129.38,28.50,129.38,28.52,129.38,28.49,129.38,28.40,129.40,28.32,129.38,28.34,129.45,28.38,129.50,28.41,129.53,28.43,129.47,28.40,129.47,28.36,129.57,28.38,129.62,28.41,129.68,28.45,129.70,28.45,129.72,28.40,129.72,28.35,129.68,28.29,129.62,28.29,129.57,28.29,129.75,28.29,129.95,28.30,130.00,28.31,129.85
RZ_1236831_3062,0,31650,51,0,0,28.32,129.80,28.32,129.90,28.27,130.03,28.24,130.10,28.24,130.12,28.26,130.12,28.31,130.28,28.31,130.43,28.27,130.57,28.24,130.60,28.19,130.60,28.19,130.50,28.21,130.40,28.25,130.35,28.27,130.43,28.27,130.47,28.27,130.53,28.24,130.57,28.21,130.57,28.19,130.50,28.20,130.25,28.21,130.07,28.21,129.97,28.23,130.07,28.24,130.18,28.21,130.25,28.19,130.25,28.16,130.28,28.18,130.38,28.09,130.45,28.00,130.53,27.91,130.53,27.85,130.53,27.79,130.53,27.75,130.53,27.77,130.53,27.81,130.53,27.84,130.47,27.89,130.45,27.93,130.60,27.95,130.78,27.88,131.03,27.79,131.10,27.70,131.15,27.74,131.10,27.76,131.03,27.79,131.07,27.79,131.22,27.74,131.32,27.66,131.32,27.57,131.35
RZ_1236831_3063,0,31650,49,0,0,27.54,131.30,27.54,131.22,27.55,131.15,27.55,131.30,27.55,131.43,27.55,131.45,27.57,131.38,27.59,131.35,27.57,131.40,27.55,131.28,27.54,131.05,27.54,131.10,27.52,131.35,27.50,131.45,27.49,131.30,27.49,131.22,27.51,131.38,27.60,131.50,27.66,131.57,27.69,131.55,27.64,131.47,27.62,131.43,27.62,131.50,27.62,131.65,27.61,131.82,27.60,131.90,27.60,131.75,27.60,131.60,27.60,131.60,27.59,131.80,27.59,132.00,27.57,132.03,27.56,132.03,27.56,132.07,27.57,132.12,27.54,132.22,27.50,132.28,27.46,132.32,27.48,132.32,27.51,132.32,27.57,132.28,27.64,132.22,27.69,132.18,27.71,132.15,27.74,132.15,27.70,132.12,27.64,132.03,27.59,131.93,27.57,131.97
RZ_1236831_3064,0,31650,50,0,0,27.57,132.15,27.59,132.32,27.51,132.32,27.45,132.32,27.40,132.30,27.41,132.25,27.43,132.22,27.44,132.25,27.44,132.28,27.45,132.30,27.45,132.28,27.45,132.28,27.45,132.28,27.46,132.28,27.49,132.07,27.52,131.88,27.55,131.72,27.56,131.82,27.56,131.88,27.49,131.88,27.41,131.93,27.32,132.12,27.35,132.32,27.38,132.47,27.41,132.50,27.40,132.53,27.38,132.53,27.31,132.50,27.27,132.50,27.24,132.45,27.26,132.38,27.29,132.43,27.30,132.55,27.30,132.65,27.30,132.62,27.32,132.60,27.35,132.68,27.38,132.72,27.35,132.80,27.34,132.72,27.31,132.62,27.25,132.68,27.18,132.80,27.12,132.95,27.07,133.00,27.05,133.05,27.04,132.90,27.06,132.68,27.09,132.47,27.06,132.50
RZ_1236831_3065,0,31650,50,0,0,27.05,132.53,27.04,132.55,27.05,132.62,27.05,132.65,27.05,132.70,27.06,132.72,27.06,132.75,27.09,132.80,27.10,132.75,27.11,132.70,27.00,132.72,26.90,132.75,26.89,132.78,26.98,132.75,27.05,132.75,27.05,132.72,27.06,132.72,27.09,132.75,27.11,132.75,27.11,132.75,27.07,133.07,26.98,133.43,26.90,133.53,26.85,133.25,26.88,133.03,26.90,133.07,26.94,133.10,26.96,133.15,26.99,133.18,26.96,133.25,26.93,133.32,26.90,133.28,26.91,133.22,26.91,133.12,26.90,133.15,26.88,133.32,26.84,133.47,26.81,133.62,26.86,133.55,26.89,133.53,26.93,133.50,26.93,133.47,26.94,133.62,26.94,133.80,26.94,133.93,26.94,133.80,26.95,133.65,26.99,133.55,27.00,133.60,27.00,133.72
RZ_1236831_3066,0,31650,50,0,0,27.00,133.85,27.00,133.93,27.05,133.90,27.09,133.90,27.11,133.90,27.09,133.82,27.07,133.85,27.07,133.88,27.05,133.97,27.04,133.95,27.02,133.93,27.02,133.88,27.01,133.93,26.99,134.07,26.98,134.20,26.93,134.25,26.89,134.28,26.84,134.22,26.82,134.18,26.89,134.15,26.96,134.20,27.05,134.22,27.05,134.20,27.06,134.18,27.04,134.22,26.99,134.28,26.94,134.28,26.93,134.20,26.91,134.22,26.93,134.28,26.95,134.47,26.99,134.55,27.01,134.43,27.01,134.28,27.04,134.10,27.05,134.10,27.00,134.10,26.94,134.20,26.88,134.30,26.88,134.35,26.84,134.35,26.80,134.32,26.76,134.25,26.81,134.20,26.82,134.18,26.80,134.28,26.82,134.32,26.86,134.38,26.91,134.38,26.91,134.43
RZ_1236831_3067,0,31650,51,0,0,26.93,134.32,26.95,134.20,26.99,134.07,27.04,134.12,27.02,134.32,26.99,134.47,26.94,134.60,26.95,134.57,26.95,134.43,26.95,134.28,26.91,134.35,26.88,134.55,26.86,134.65,26.90,134.55,26.95,134.43,26.98,134.55,26.98,134.70,26.94,134.88,26.90,134.93,26.88,134.93,26.89,134.85,26.94,134.60,26.99,134.40,27.01,134.25,27.01,134.25,27.01,134.38,27.02,134.50,26.98,134.70,26.89,134.82,26.81,134.95,26.82,134.90,26.84,134.80,26.86,134.70,26.89,134.72,26.91,134.78,26.94,134.82,26.96,134.85,26.95,134.88,26.93,134.90,26.94,134.82,26.98,134.82,27.02,134.80,27.01,134.88,27.00,134.88,26.99,134.90,26.99,134.82,26.98,134.75,26.98,134.62,27.05,134.60,27.12,134.53,27.20,134.45
RZ_1236831_3068,0,31650,49,0,0,27.19,134.50,27.16,134.62,27.11,134.70,27.10,134.70,27.11,134.68,27.18,134.68,27.21,134.68,27.11,134.68,26.96,134.62,26.91,134.57,26.99,134.62,27.06,134.70,27.06,134.80,27.02,134.80,26.99,134.80,27.04,134.80,27.12,134.80,27.14,134.80,27.07,134.72,27.00,134.65,26.98,134.68,26.95,134.78,26.96,134.90,26.99,134.85,27.01,134.78,26.99,134.68,26.96,134.65,26.94,134.65,26.95,134.62,26.98,134.62,27.00,134.65,27.04,134.72,27.04,134.82,27.05,134.93,27.05,134.93,27.04,134.90,27.02,134.85,27.01,134.97,27.00,135.12,26.99,135.28,26.95,135.25,26.91,135.28,26.89,135.32,26.89,135.38,26.96,135.25,27.04,135.03,27.09,134.80,27.02,134.88,26.96,135.10
RZ_1236831_3069,0,31650,50,0,0,26.94,135.20,26.96,135.10,27.04,135.00,27.15,135.03,27.25,135.20,27.20,135.32,27.10,135.45,27.02,135.43,27.11,135.43,27.21,135.43,27.25,135.45,27.19,135.47,27.11,135.47,27.09,135.47,27.09,135.47,27.10,135.45,27.10,135.43,27.12,135.40,27.16,135.22,27.20,135.10,27.20,135.10,27.18,135.35,27.15,135.57,27.19,135.60,27.23,135.53,27.23,135.47,27.15,135.45,27.07,135.43,27.04,135.43,27.04,135.47,27.04,135.55,27.05,135.55,27.06,135.53,27.06,135.55,27.06,135.47,27.05,135.43,27.01,135.28,26.98,135.22,26.94,135.18,26.99,135.20,27.07,135.20,27.16,135.15,27.10,135.18,27.00,135.18,26.93,135.18,26.94,135.20,26.96,135.28,26.94,135.32,26.94,135.30,26.93,135.25
RZ_1236831_3070,0,31650,50,0,0,26.95,135.20,26.98,135.15,26.99,135.18,26.98,135.28,26.94,135.53,26.91,135.70,26.94,135.85,27.00,135.75,27.02,135.62,26.99,135.47,26.95,135.47,26.96,135.38,26.96,135.25,26.95,135.30,26.94,135.40,26.95,135.47,27.00,135.38,27.02,135.30,27.06,135.30,27.11,135.38,27.14,135.45,27.16,135.47,27.12,135.47,27.09,135.65,27.05,135.82,27.02,135.88,27.01,135.80,27.01,135.72,27.07,135.82,27.12,135.88,27.16,135.95,27.11,136.00,27.07,135.97,27.06,135.93,27.06,135.90,27.09,135.93,27.11,135.90,27.16,135.85,27.16,135.95,27.16,136.10,27.15,136.05,27.16,135.88,27.15,135.72,27.14,135.80,27.11,135.78,27.12,135.72,27.12,135.62,27.16,135.68,27.19,135.70,27.20,135.70
RZ_1236831_3071,0,31650,50,0,0,27.19,135.68,27.18,135.65,27.15,135.65,27.12,135.70,27.12,135.75,27.16,135.82,27.21,135.82,27.25,135.85,27.27,135.72,27.27,135.47,27.30,135.22,27.30,135.40,27.29,135.72,27.26,135.97,27.26,135.93,27.25,135.85,27.14,135.88,27.02,135.88,26.95,135.88,26.95,136.28,27.07,136.70,27.16,137.35,27.18,137.85,27.07,138.38,26.98,138.78,26.95,138.88,26.94,138.97,26.93,139.05,26.79,139.68,26.64,140.38,26.40,141.10,26.29,141.50,26.19,142.15,26.16,142.93,26.15,143.45,26.11,143.80,26.04,143.88,25.95,144.00,25.89,143.95,25.90,144.20,25.93,144.47,26.02,144.72,26.10,144.78,26.25,144.82,26.31,145.00,26.43,145.12,26.46,145.20,26.55,145.12,26.57,145.18,26.57,145.20
RZ_1236831_3072,0,31650,50,0,0,26.52,145.25,26.50,145.22,26.51,145.22,26.51,145.38,26.51,145.55,26.51,145.55,26.51,145.40,26.50,145.60,26.49,145.95,26.48,146.22,26.52,145.97,26.56,145.70,26.50,145.53,26.40,145.57,26.30,145.65,26.31,145.70,26.32,145.72,26.35,145.75,26.36,145.78,26.34,145.78,26.29,145.78,26.24,145.88,26.20,146.03,26.24,146.03,26.26,145.93,26.27,145.82,26.34,145.82,26.44,145.82,26.46,145.88,26.40,145.90,26.31,145.93,26.30,145.90,26.29,146.00,26.30,146.10,26.32,145.97,26.35,145.78,26.41,145.57,26.44,145.68,26.46,145.80,26.44,145.93,26.43,145.97,26.43,145.95,26.41,145.90,26.41,145.93,26.38,146.00,26.32,146.07,26.27,146.10,26.31,146.03,26.36,145.93,26.40,145.82
RZ_1236831_3073,0,31650,50,0,0,26.38,145.80,26.36,145.80,26.34,145.80,26.34,145.70,26.34,145.60,26.35,145.65,26.35,145.80,26.46,145.85,26.57,145.78,26.64,145.65,26.57,145.62,26.52,145.62,26.52,145.65,26.54,145.65,26.55,145.57,26.54,145.50,26.52,145.38,26.59,145.30,26.68,145.40,26.79,145.57,26.82,145.75,26.79,145.85,26.69,145.95,26.60,146.07,26.54,146.12,26.48,146.15,26.49,146.12,26.57,146.10,26.65,146.05,26.66,146.03,26.66,146.03,26.68,146.03,26.69,146.03,26.69,146.05,26.68,146.07,26.66,146.05,26.65,146.07,26.68,146.10,26.69,146.22,26.70,146.30,26.69,146.38,26.76,146.35,26.82,146.25,26.75,146.22,26.61,146.22,26.45,146.25,26.44,146.22,26.50,146.20,26.59,146.15,26.70,146.07
RZ_1236831_3074,0,31650,51,0,3,26.73,146.05,26.69,146.12,26.65,146.20,26.56,146.22,26.56,146.25,26.55,146.25,26.57,146.15,26.57,146.10,26.57,146.05,26.65,146.00,26.73,145.85,26.77,145.72,26.75,145.72,26.73,145.70,26.75,145.60,26.76,145.50,26.79,145.43,26.77,145.43,26.76,145.53,26.76,145.68,26.76,145.82,26.79,145.80,26.75,145.72,26.71,145.68,26.69,145.68,26.68,145.55,26.77,145.40,26.88,145.30,26.96,145.35,26.98,145.43,26.98,145.45,26.98,145.45,26.96,145.47,26.94,145.78,26.90,146.07,26.81,146.32,26.76,146.10,26.70,145.90,26.70,145.70,26.70,145.72,26.71,145.75,26.73,145.75,26.80,145.78,26.86,145.78,26.93,145.80,26.93,145.82,26.90,145.85,26.86,145.88,26.82,145.85,26.80,145.90,26.79,145.93
RZ_1236831_3075,0,31650,51,0,3,26.79,145.85,26.80,145.75,26.86,145.65,26.91,145.65,26.94,145.53,26.93,145.43,26.91,145.25,26.90,145.18,26.90,145.05,26.90,145.00,26.86,145.00,26.84,144.97,26.82,144.95,26.85,145.15,26.88,145.47,26.89,145.78,26.91,145.75,26.93,145.78,26.96,145.80,26.99,145.82,27.00,145.78,26.98,145.70,26.95,145.60,26.94,145.50,26.93,145.40,26.95,145.35,26.98,145.35,27.01,145.38,27.02,145.40,27.01,145.45,27.00,145.50,26.99,145.50,26.93,145.60,26.88,145.70,26.81,145.75,26.80,145.68,26.82,145.60,26.85,145.60,26.88,145.80,26.90,146.00,26.95,146.28,27.00,146.35,27.04,146.20,27.05,145.82,27.06,145.47,27.04,145.57,27.07,145.80,27.10,146.05,27.14,146.03,27.15,145.97,27.16,145.97
RZ_1236831_3076,0,31650,50,0,3,27.19,145.95,27.16,145.95,27.12,145.97,27.14,146.00,27.18,146.05,27.23,146.10,27.20,146.18,27.18,146.22,27.18,146.25,27.23,146.10,27.27,146.00,27.31,145.93,27.32,145.97,27.32,146.03,27.34,146.20,27.30,146.38,27.24,146.60,27.19,146.65,27.09,146.70,27.01,146.70,27.01,146.57,27.09,146.50,27.16,146.45,27.16,146.55,27.16,146.60,27.18,146.62,27.20,146.53,27.24,146.45,27.29,146.35,27.34,146.38,27.36,146.38,27.35,146.38,27.36,146.12,27.38,145.85,27.40,145.68,27.39,145.90,27.36,146.15,27.34,146.32,27.31,146.32,27.32,146.38,27.32,146.40,27.34,146.32,27.34,146.25,27.39,146.15,27.43,146.12,27.45,146.12,27.43,146.07,27.32,146.05,27.25,146.00,27.19,146.00
RZ_1236831_3077,0,31650,100,0,0,27.18,146.03,27.18,146.05,27.18,146.15,27.19,146.20,27.21,146.25,27.23,146.32,27.24,146.40,27.29,146.45,27.34,146.55,27.31,146.68,27.25,146.72,27.19,146.50,27.20,146.20,27.20,146.00,27.20,146.10,27.20,146.22,27.20,146.35,27.20,146.30,27.19,146.25,27.19,146.25,27.23,146.25,27.24,146.38,27.24,146.53,27.24,146.53,27.23,146.43,27.21,146.30,27.24,146.32,27.24,146.55,27.25,146.78,27.21,147.00,27.19,146.97,27.19,146.97,27.21,146.95,27.24,146.88,27.26,146.72,27.25,146.68,27.23,146.68,27.23,146.72,27.24,146.68,27.24,146.55,27.24,146.47,27.24,146.40,27.26,146.47,27.27,146.60,27.29,146.70,27.27,146.78,27.27,146.90,27.29,147.03,27.25,146.88,27.19,146.68,27.14,146.47,27.12,146.47,27.12,146.55,27.11,146.60,27.11,146.65,27.16,146.62,27.23,146.57,27.29,146.53,27.29,146.45,27.27,146.40,27.26,146.20,27.25,146.00,27.24,146.00,27.23,146.20,27.27,146.40,27.34,146.40,27.40,146.43,27.43,146.30,27.40,146.18,27.39,146.07,27.41,146.15,27.46,146.20,27.52,146.22,27.52,146.20,27.54,146.25,27.50,146.47,27.46,146.70,27.44,146.90,27.46,146.93,27.48,146.97,27.51,147.00,27.55,146.97,27.60,146.85,27.61,146.70,27.60,146.53,27.56,146.45,27.52,146.55,27.51,146.78,27.51,146.97,27.54,146.93,27.55,146.93,27.55,146.97,27.55,147.10,27.48,147.25,27.41,147.35,27.34,147.45,27.34,147.43,27.35,147.38,27.36,147.32,27.32,147.18
RZ_1236831_3078,0,31650,50,0,0,27.27,147.10,27.25,147.05,27.27,147.03,27.30,146.93,27.30,146.82,27.36,146.78,27.49,146.70,27.60,146.60,27.64,146.57,27.62,146.53,27.59,146.62,27.54,146.75,27.51,146.90,27.51,146.80,27.55,146.70,27.64,146.78,27.73,146.95,27.79,147.15,27.79,147.18,27.77,147.28,27.79,147.38,27.79,147.38,27.80,147.30,27.80,147.30,27.76,147.38,27.75,147.18,27.75,146.88,27.76,146.75,27.75,146.90,27.73,147.05,27.73,147.03,27.73,147.00,27.75,146.95,27.76,146.95,27.76,147.03,27.77,147.18,27.79,147.28,27.75,147.35,27.70,147.25,27.68,147.12,27.70,147.00,27.69,146.97,27.65,146.97,27.57,147.00,27.52,147.03,27.48,147.03,27.46,147.20,27.44,147.38,27.43,147.47,27.52,147.40
RZ_1236831_3079,0,31650,50,0,0,27.62,147.25,27.69,147.20,27.65,147.10,27.62,147.07,27.62,147.22,27.62,147.40,27.60,147.60,27.59,147.62,27.56,147.68,27.54,147.72,27.54,147.75,27.56,147.72,27.59,147.70,27.62,147.68,27.55,147.62,27.48,147.55,27.46,147.47,27.56,147.43,27.66,147.43,27.66,147.43,27.68,147.45,27.69,147.43,27.66,147.38,27.61,147.38,27.55,147.40,27.60,147.50,27.66,147.55,27.71,147.47,27.70,147.40,27.69,147.30,27.68,147.18,27.66,147.03,27.66,146.82,27.69,146.80,27.71,147.00,27.60,147.22,27.45,147.47,27.35,147.47,27.39,147.40,27.45,147.30,27.48,147.18,27.50,147.12,27.49,147.07,27.51,147.07,27.51,147.30,27.48,147.57,27.40,147.85,27.35,147.88,27.35,147.70,27.38,147.47
RZ_1236831_3080,0,31650,50,0,0,27.44,147.30,27.49,147.40,27.52,147.50,27.52,147.50,27.51,147.40,27.49,147.28,27.45,147.45,27.40,147.68,27.38,147.78,27.39,147.60,27.46,147.43,27.52,147.40,27.59,147.40,27.52,147.62,27.46,147.85,27.39,148.05,27.38,148.07,27.43,148.10,27.51,147.90,27.57,147.65,27.54,147.40,27.50,147.30,27.49,147.20,27.48,147.40,27.49,147.70,27.50,147.93,27.54,147.90,27.56,147.85,27.56,147.93,27.57,147.95,27.54,147.97,27.51,147.97,27.49,147.90,27.49,147.82,27.50,147.72,27.50,147.68,27.44,147.65,27.38,147.65,27.27,147.68,27.24,147.68,27.21,147.70,27.21,147.70,27.21,147.72,27.21,147.75,27.26,147.80,27.32,147.95,27.32,148.05,27.26,148.15,27.23,148.20,27.27,148.05
RZ_1236831_3081,0,31650,50,0,3,27.34,147.82,27.36,147.62,27.35,147.57,27.27,147.60,27.20,147.65,27.12,147.70,27.10,147.78,27.09,147.85,27.07,147.90,27.05,147.85,27.02,147.75,27.00,147.68,26.99,147.75,26.98,147.82,26.96,147.93,27.07,147.95,27.18,148.10,27.32,148.28,27.36,148.43,27.32,148.43,27.21,148.43,27.11,148.22,27.10,148.03,27.14,147.78,27.16,147.72,27.16,147.78,27.15,147.80,27.16,147.72,27.18,147.57,27.21,147.55,27.19,147.70,27.19,147.85,27.14,147.97,27.15,148.03,27.19,148.12,27.18,148.25,27.15,148.40,27.15,148.43,27.19,148.40,27.24,148.38,27.24,148.38,27.24,148.32,27.24,148.25,27.23,148.18,27.21,148.15,27.27,148.05,27.35,147.97,27.43,147.80,27.43,147.68,27.44,147.53
RZ_1236831_3082,0,31650,50,0,3,27.43,147.68,27.41,147.88,27.38,148.12,27.31,148.12,27.25,148.15,27.24,148.18,27.26,148.18,27.30,148.22,27.26,148.25,27.20,148.30,27.14,148.32,27.23,148.40,27.34,148.43,27.46,148.45,27.46,148.43,27.39,148.50,27.31,148.60,27.21,148.55,27.15,148.45,27.07,148.32,27.10,148.30,27.16,148.22,27.21,148.05,27.20,147.95,27.19,147.88,27.19,147.82,27.21,147.80,27.23,147.80,27.23,147.95,27.21,148.07,27.20,148.18,27.20,148.15,27.20,148.10,27.21,148.07,27.15,148.05,27.10,148.00,27.12,147.97,27.23,147.95,27.29,148.10,27.26,148.22,27.16,148.43,27.07,148.40,27.09,148.32,27.18,148.18,27.24,148.10,27.23,148.10,27.20,148.28,27.16,148.60,27.10,148.95,27.05,149.10
RZ_1236831_3083,0,31650,50,0,0,27.00,149.10,27.00,149.10,27.01,149.12,27.02,149.12,27.05,149.05,27.05,148.97,27.09,148.95,27.12,148.97,27.10,149.00,27.07,148.85,27.05,148.68,27.06,148.57,27.01,148.72,26.96,148.97,26.88,149.18,26.80,149.25,26.76,149.20,26.79,149.10,26.80,149.00,26.82,148.85,26.85,148.75,26.88,148.70,26.89,148.65,26.89,148.65,26.89,148.62,26.89,148.62,26.89,148.62,26.88,148.72,26.86,148.80,26.93,148.88,26.98,148.85,26.96,148.78,26.88,148.70,26.80,148.62,26.80,148.62,26.84,148.65,26.86,148.70,26.90,148.75,26.89,148.75,26.85,148.70,26.80,148.68,26.74,148.65,26.75,148.65,26.75,148.62,26.76,148.68,26.76,148.57,26.77,148.50,26.79,148.30,26.79,148.25,26.79,148.32
RZ_1236831_3084,0,31650,50,0,0,26.79,148.43,26.77,148.57,26.76,148.60,26.75,148.62,26.73,148.65,26.70,148.68,26.69,148.62,26.75,148.55,26.82,148.38,26.91,148.28,26.93,148.20,26.93,148.18,26.90,148.53,26.86,148.93,26.80,149.28,26.79,149.22,26.76,149.25,26.79,149.30,26.77,149.28,26.76,149.15,26.77,149.00,26.79,149.00,26.82,148.95,26.85,148.85,26.85,148.72,26.82,148.68,26.80,148.70,26.77,148.75,26.74,148.82,26.68,148.85,26.62,148.78,26.66,148.72,26.74,148.82,26.71,148.97,26.62,148.95,26.54,148.80,26.52,148.62,26.51,148.60,26.50,148.57,26.49,148.57,26.48,148.57,26.48,148.70,26.50,148.82,26.54,148.95,26.57,148.72,26.56,148.50,26.55,148.40,26.54,148.57,26.51,148.72,26.51,148.78
RZ_1236831_3085,0,31650,51,0,0,26.50,148.82,26.50,148.85,26.49,148.85,26.45,148.93,26.41,149.07,26.36,149.22,26.44,149.22,26.51,149.12,26.49,149.00,26.40,148.85,26.31,148.75,26.32,148.68,26.34,148.70,26.34,148.72,26.29,148.68,26.25,148.57,26.23,148.47,26.25,148.70,26.27,148.95,26.27,149.22,26.26,149.22,26.26,149.22,26.27,149.25,26.31,149.28,26.36,149.20,26.39,149.10,26.45,148.97,26.50,148.97,26.59,148.95,26.62,148.88,26.61,148.80,26.57,148.85,26.55,149.00,26.57,149.10,26.59,149.03,26.57,148.97,26.55,148.97,26.51,148.95,26.50,148.93,26.50,148.88,26.52,148.72,26.55,148.57,26.57,148.47,26.59,148.57,26.50,148.65,26.41,148.70,26.39,148.82,26.45,148.97,26.48,148.97,26.43,148.82,26.39,148.68
RZ_1236831_3086,0,31650,50,0,0,26.36,148.93,26.32,149.15,26.29,149.32,26.29,149.25,26.30,149.18,26.30,149.18,26.30,149.18,26.26,149.15,26.24,149.15,26.19,149.18,26.16,149.20,26.15,149.22,26.18,149.22,26.19,149.03,26.18,148.82,26.16,148.72,26.21,148.85,26.29,148.97,26.38,148.95,26.40,148.88,26.44,148.80,26.45,148.78,26.40,148.75,26.32,148.72,26.25,148.75,26.24,148.80,26.23,148.88,26.23,148.90,26.24,148.95,26.27,148.88,26.30,148.85,26.32,148.85,26.31,148.90,26.30,148.85,26.29,148.80,26.30,148.78,26.34,148.75,26.36,148.75,26.38,148.78,26.36,148.72,26.30,148.65,26.25,148.47,26.19,148.40,26.19,148.43,26.25,148.50,26.31,148.60,26.38,148.60,26.36,148.60,26.32,148.68,26.29,148.72
RZ_1236831_3087,0,31650,49,0,0,26.26,148.70,26.27,148.62,26.29,148.55,26.29,148.57,26.29,148.65,26.24,148.72,26.20,148.70,26.19,148.68,26.19,148.82,26.20,149.03,26.24,149.20,26.30,149.18,26.36,149.00,26.43,148.85,26.49,148.70,26.51,148.68,26.50,148.68,26.49,148.47,26.52,148.30,26.55,148.30,26.50,148.50,26.44,148.70,26.40,148.65,26.41,148.55,26.43,148.45,26.43,148.43,26.40,148.45,26.38,148.50,26.34,148.53,26.36,148.53,26.40,148.43,26.44,148.30,26.44,148.22,26.41,148.25,26.36,148.28,26.34,148.25,26.32,148.22,26.35,148.18,26.34,148.22,26.31,148.32,26.29,148.40,26.26,148.45,26.26,148.47,26.36,148.47,26.45,148.47,26.56,148.20,26.77,147.90,27.18,147.38,28.02,147.05
RZ_1236831_3088,0,31650,50,0,0,28.76,146.70,29.80,146.43,30.55,146.15,31.50,145.82,32.38,145.10,33.42,144.00,34.34,142.40,35.17,141.05,35.85,139.78,36.79,138.60,37.48,137.03,38.30,135.35,38.91,134.15,39.55,133.40,40.05,132.72,40.52,131.68,41.05,130.32,41.39,129.10,41.74,127.78,42.10,126.53,42.50,125.42,42.83,123.95,43.24,122.72,43.90,120.85,44.52,119.83,45.04,118.58,45.31,117.75,45.81,116.33,46.35,114.97,46.85,113.75,47.27,112.38,47.56,111.28,48.08,109.88,48.41,109.05,48.92,108.28,49.29,107.08,49.62,106.00,49.88,104.55,50.09,103.92,50.31,102.83,50.42,102.12,50.60,101.20,50.79,100.58,51.14,99.70,51.35,99.15,51.45,98.67,51.41,98.15,51.51,97.35,51.67,96.60,51.84,96.20
RZ_1236831_3089,0,31650,50,0,0,51.86,96.03,51.89,95.80,51.88,95.60,51.86,95.45,51.90,95.38,51.95,95.22,51.98,94.60,51.91,94.03,51.85,93.53,51.77,93.53,51.73,93.53,51.67,93.50,51.67,93.47,51.67,93.38,51.65,93.25,51.60,93.47,51.55,93.78,51.45,94.08,51.36,94.05,51.31,93.97,51.35,93.85,51.40,93.75,51.39,94.10,51.35,94.58,51.30,95.03,51.24,94.97,51.17,94.88,51.12,94.85,51.06,95.08,51.01,95.22,50.99,95.33,50.99,95.30,50.99,95.25,51.00,95.28,51.02,95.38,51.05,95.50,51.06,95.78,51.06,95.97,51.02,96.25,50.96,96.30,50.91,96.22,50.88,96.08,50.89,96.15,50.88,96.30,50.86,96.47,50.84,96.38,50.80,96.30,50.76,96.25,50.73,96.33,50.70,96.38
RZ_1236831_3090,0,31650,50,0,3,50.71,96.40,50.66,96.75,50.65,97.15,50.62,97.42,50.62,97.30,50.58,97.20,50.54,97.22,50.52,97.22,50.60,97.22,50.67,97.35,50.71,97.47,50.65,97.65,50.58,97.60,50.55,97.55,50.58,97.45,50.60,97.40,50.61,97.58,50.62,97.80,50.62,98.00,50.65,98.00,50.66,98.00,50.66,98.05,50.65,98.08,50.64,98.10,50.62,98.10,50.61,98.10,50.60,98.20,50.58,98.28,50.54,98.33,50.50,98.35,50.48,98.42,50.46,98.47,50.46,98.47,50.49,98.28,50.51,98.10,50.52,98.22,50.50,98.50,50.49,98.67,50.49,98.60,50.46,98.55,50.41,98.62,50.36,98.72,50.36,98.75,50.42,98.70,50.48,98.60,50.51,98.55,50.51,98.50,50.49,98.50,50.48,98.62,50.49,98.75
RZ_1236831_3091,0,31650,51,0,3,50.49,98.90,50.46,98.95,50.44,99.00,50.40,99.05,50.44,99.05,50.46,99.05,50.46,98.95,50.41,98.85,50.38,98.78,50.38,98.85,50.35,98.90,50.34,98.78,50.36,98.60,50.38,98.58,50.39,98.75,50.36,98.90,50.39,98.92,50.40,98.92,50.41,98.92,50.42,98.97,50.44,99.00,50.48,99.00,50.49,98.97,50.49,99.03,50.50,99.12,50.50,99.12,50.54,99.08,50.58,99.00,50.64,98.97,50.67,98.97,50.64,98.88,50.58,98.80,50.54,98.62,50.59,98.50,50.62,98.50,50.65,98.75,50.66,98.97,50.66,99.08,50.66,99.00,50.69,98.90,50.73,99.00,50.67,99.12,50.59,99.28,50.52,99.30,50.58,99.28,50.60,99.30,50.60,99.30,50.59,99.20,50.59,99.10,50.61,99.08,50.64,99.17
RZ_1236831_3092,0,31650,49,0,3,50.66,99.03,50.67,98.78,50.70,98.78,50.71,99.00,50.79,99.22,50.84,99.20,50.89,99.15,50.91,98.97,50.94,98.75,50.96,98.53,50.98,98.55,50.95,98.62,50.92,98.70,50.91,98.60,50.92,98.53,50.94,98.58,50.88,98.70,50.74,98.62,50.51,98.47,50.24,98.35,49.91,98.40,49.48,98.45,48.80,98.40,47.89,98.20,46.83,97.58,45.56,97.10,44.25,96.58,42.88,96.28,41.59,95.90,40.29,95.67,38.91,95.62,37.70,95.75,36.44,95.83,35.16,95.85,33.49,95.75,31.66,95.50,29.96,95.28,28.31,94.90,26.71,94.65,25.09,94.28,23.54,94.08,21.96,93.75,20.60,93.50,19.25,93.25,18.21,93.10,17.05,92.90,16.00,92.70,14.85,92.53,13.84,92.30
RZ_1236831_3093,0,31650,50,0,3,12.88,92.08,12.06,91.88,11.16,91.70,10.45,91.55,9.82,91.50,9.40,91.45,8.99,91.40,8.69,91.28,8.41,91.15,8.24,91.10,8.20,91.05,8.07,90.97,8.01,90.95,7.96,90.92,7.99,90.90,8.01,90.67,8.16,90.53,8.32,90.38,8.49,90.53,8.50,90.65,8.55,90.75,8.69,90.67,8.85,90.38,8.91,90.12,8.90,89.97,8.96,90.05,9.07,89.95,9.20,89.83,9.22,89.67,9.25,89.67,9.26,89.62,9.28,89.60,9.22,89.53,9.19,89.55,9.09,89.55,9.03,89.55,8.93,89.55,8.90,89.47,8.88,89.38,8.89,89.25,9.00,89.25,9.10,89.28,9.21,89.35,9.21,89.38,9.22,89.38,9.26,89.33,9.30,89.25,9.30,89.20,9.28,89.25,9.28,89.35
RZ_1236831_3094,0,31650,50,0,3,9.34,89.42,9.47,89.35,9.57,89.22,9.64,89.12,9.60,89.20,9.59,89.25,9.62,89.28,9.70,89.30,9.78,89.40,9.81,89.53,9.90,89.67,9.96,89.72,10.01,89.78,10.09,89.80,10.16,89.80,10.25,89.78,10.29,89.75,10.32,89.75,10.31,89.78,10.26,89.78,10.20,89.80,10.19,89.80,10.29,89.60,10.39,89.42,10.49,89.30,10.46,89.47,10.44,89.78,10.41,90.00,10.38,90.15,10.44,90.15,10.53,90.17,10.61,90.15,10.62,90.05,10.61,89.97,10.61,89.92,10.60,89.90,10.59,89.90,10.60,89.88,10.61,89.88,10.70,89.85,10.76,89.85,10.81,89.88,10.79,89.95,10.81,90.00,10.85,90.12,10.89,90.28,10.99,90.45,11.07,90.40,11.10,90.22,11.03,90.03
RZ_1236831_3095,0,31650,50,0,3,11.03,90.08,11.11,90.20,11.21,90.17,11.22,90.05,11.20,89.88,11.19,89.88,11.16,89.85,11.18,89.85,11.22,89.85,11.29,89.85,11.36,89.90,11.41,90.00,11.43,90.10,11.41,90.20,11.40,90.12,11.38,90.03,11.35,89.92,11.38,89.95,11.36,89.95,11.35,89.95,11.25,89.92,11.19,89.90,11.30,89.90,11.49,89.85,11.69,89.83,11.69,89.75,11.57,89.75,11.46,89.67,11.38,89.55,11.43,89.47,11.47,89.45,11.50,89.58,11.54,89.67,11.59,89.70,11.64,89.65,11.66,89.62,11.65,89.67,11.64,89.70,11.64,89.70,11.65,89.60,11.66,89.53,11.68,89.45,11.68,89.47,11.69,89.53,11.69,89.55,11.71,89.50,11.81,89.45,11.89,89.40,11.94,89.42,11.94,89.47
RZ_1236831_3096,0,31650,50,0,3,11.93,89.58,11.93,89.65,11.93,89.67,11.94,89.60,11.99,89.50,12.04,89.38,12.03,89.30,11.99,89.35,11.99,89.45,12.04,89.55,12.09,89.70,12.10,89.83,12.12,89.95,12.16,89.92,12.18,89.83,12.16,89.78,12.15,89.72,12.14,89.60,12.14,89.45,12.15,89.30,12.19,89.33,12.21,89.35,12.26,89.38,12.28,89.28,12.30,89.17,12.31,89.05,12.32,89.05,12.34,89.05,12.43,89.08,12.46,89.08,12.53,89.05,12.53,89.03,12.55,89.03,12.60,89.08,12.62,89.12,12.59,89.20,12.51,89.22,12.53,89.33,12.60,89.40,12.72,89.42,12.76,89.40,12.80,89.40,12.80,89.47,12.75,89.45,12.70,89.33,12.65,89.25,12.68,89.15,12.71,89.05,12.84,89.38,12.94,89.80
RZ_1236831_3097,0,31650,101,0,4,13.05,90.20,13.09,90.08,13.12,89.92,13.14,89.85,13.12,89.92,13.10,89.85,13.09,89.67,13.14,89.53,13.20,89.47,13.25,89.47,13.26,89.45,13.26,89.55,13.24,89.62,13.19,89.70,13.18,89.65,13.18,89.62,13.20,89.60,13.21,89.45,13.22,89.30,13.25,89.12,13.25,89.08,13.18,89.00,13.12,88.95,13.18,88.95,13.29,88.97,13.30,89.00,13.22,89.08,13.14,89.15,13.12,89.22,13.12,89.28,13.15,89.28,13.24,89.33,13.35,89.33,13.46,89.33,13.50,89.30,13.46,89.30,13.43,89.30,13.39,89.33,13.36,89.35,13.36,89.38,13.38,89.22,13.40,89.05,13.41,88.88,13.41,88.88,13.49,88.92,13.59,88.97,13.69,88.90,13.69,88.75,13.69,88.67,13.69,88.72,13.68,88.75,13.70,88.80,13.71,88.90,13.68,89.00,13.64,89.08,13.62,89.12,13.68,89.10,13.64,88.95,13.57,88.80,13.53,88.72,13.53,88.65,13.54,88.58,13.56,88.45,13.60,88.40,13.66,88.42,13.68,88.47,13.68,88.50,13.65,88.45,13.79,88.45,13.86,88.53,13.90,88.67,13.82,88.80,13.78,88.90,13.76,88.97,13.76,89.05,13.76,89.12,13.79,89.08,13.80,88.97,13.81,88.88,13.84,88.78,13.88,88.75,13.91,88.72,13.94,88.78,13.97,88.85,13.99,88.90,14.01,88.90,14.03,88.90,14.03,88.88,14.00,88.78,13.99,88.70,13.99,88.60,13.96,88.47,13.94,88.33,13.93,88.30,13.94,88.35,13.95,88.40,13.94,88.42,13.90,88.53,13.93,88.65,13.99,88.53,14.05,88.28
RZ_1236831_3098,0,31650,50,0,4,14.06,88.20,14.06,88.38,14.10,88.55,14.16,88.53,14.21,88.50,14.25,88.50,14.28,88.42,14.28,88.33,14.29,88.20,14.29,88.22,14.31,88.35,14.32,88.45,14.34,88.58,14.32,88.62,14.28,88.78,14.24,88.88,14.19,88.67,14.18,88.40,14.21,88.12,14.26,88.15,14.32,88.20,14.36,88.22,14.35,88.35,14.32,88.42,14.36,88.50,14.40,88.45,14.45,88.45,14.46,88.45,14.47,88.47,14.47,88.45,14.45,88.40,14.40,88.25,14.36,88.15,14.34,88.00,14.32,87.95,14.31,88.00,14.32,88.22,14.32,88.42,14.32,88.47,14.39,88.47,14.46,88.55,14.53,88.62,14.53,88.58,14.51,88.58,14.45,88.55,14.39,88.70,14.35,88.75,14.40,88.58,14.45,88.35,14.46,88.12
RZ_1236831_3099,0,31650,49,0,4,14.49,88.15,14.51,88.28,14.55,88.38,14.57,88.42,14.64,88.40,14.69,88.35,14.71,88.38,14.65,88.40,14.56,88.35,14.50,88.28,14.47,88.28,14.47,88.35,14.47,88.38,14.49,88.30,14.51,88.20,14.56,88.17,14.60,88.25,14.61,88.38,14.62,88.33,14.61,88.15,14.61,88.03,14.72,88.10,14.86,88.17,14.93,88.25,14.85,88.28,14.79,88.25,14.79,88.22,14.80,88.25,14.80,88.30,14.84,88.30,14.93,88.22,15.01,88.17,14.97,88.17,14.88,88.22,14.78,88.22,14.78,88.28,14.81,88.22,14.89,88.17,14.95,88.15,14.95,88.22,14.90,88.35,14.86,88.33,14.86,88.20,14.93,88.05,14.97,88.05,15.04,88.00,15.06,87.92,15.09,87.88,15.12,87.90
RZ_1236831_3100,0,31650,50,0,4,15.16,88.00,15.16,88.05,15.19,88.10,15.24,88.03,15.29,87.97,15.32,87.92,15.35,87.97,15.39,88.03,15.41,88.03,15.39,88.00,15.38,87.97,15.39,88.00,15.40,88.03,15.38,88.00,15.34,87.95,15.35,87.97,15.39,88.05,15.45,88.08,15.46,88.12,15.46,88.28,15.46,88.40,15.47,88.40,15.51,88.28,15.55,88.17,15.57,88.10,15.57,88.08,15.61,88.05,15.64,88.17,15.66,88.33,15.62,88.38,15.61,88.33,15.60,88.28,15.65,88.25,15.71,88.22,15.76,88.22,15.75,88.25,15.72,88.28,15.65,88.30,15.56,88.30,15.59,88.30,15.70,88.33,15.84,88.38,15.85,88.38,15.89,88.40,15.91,88.40,15.91,88.40,15.89,88.38,15.79,88.40,15.70,88.42,15.65,88.40
RZ_1236831_3101,0,31650,50,0,4,15.65,88.28,15.65,88.15,15.62,88.08,15.62,88.08,15.64,88.08,15.71,88.10,15.80,88.15,15.90,88.20,15.94,88.22,15.95,88.33,15.95,88.40,15.93,88.35,15.90,88.20,15.85,88.17,15.81,88.33,15.79,88.28,15.79,88.08,15.78,88.03,15.76,88.10,15.76,88.20,15.76,88.30,15.81,88.47,15.86,88.47,15.91,88.33,15.93,88.38,15.93,88.60,15.94,88.83,15.96,88.88,15.97,88.95,16.02,88.95,16.09,88.92,16.11,88.90,16.07,88.65,16.05,88.40,16.09,88.20,16.10,88.25,16.15,88.33,16.19,88.42,16.24,88.50,16.26,88.67,16.25,88.72,16.19,88.72,16.14,88.65,16.14,88.67,16.23,88.72,16.31,88.83,16.40,88.90,16.40,88.85,16.40,88.72,16.40,88.58
RZ_1236831_3102,0,31650,50,0,4,16.40,88.53,16.44,88.55,16.48,88.62,16.48,88.70,16.46,88.75,16.43,88.83,16.40,89.05,16.40,89.20,16.41,89.30,16.43,89.33,16.49,89.33,16.56,89.33,16.65,89.20,16.68,89.05,16.69,88.90,16.69,88.80,16.60,88.90,16.50,89.08,16.46,89.28,16.52,89.28,16.57,89.28,16.56,89.35,16.56,89.40,16.57,89.45,16.55,89.40,16.50,89.35,16.43,89.35,16.40,89.42,16.40,89.53,16.44,89.58,16.49,89.60,16.44,89.50,16.38,89.40,16.39,89.33,16.46,89.38,16.54,89.35,16.51,89.30,16.50,89.25,16.49,89.25,16.48,89.28,16.48,89.25,16.48,89.22,16.48,89.28,16.49,89.30,16.49,89.28,16.48,89.20,16.48,89.15,16.50,89.15,16.51,89.15,16.54,89.17
RZ_1236831_3103,0,31650,51,0,4,16.51,89.17,16.49,89.17,16.48,89.15,16.48,89.15,16.48,89.20,16.45,89.22,16.41,89.28,16.39,89.33,16.35,89.38,16.32,89.35,16.34,89.33,16.39,89.30,16.41,89.25,16.41,89.20,16.49,89.28,16.57,89.42,16.66,89.58,16.65,89.47,16.62,89.33,16.61,89.20,16.62,89.22,16.71,89.28,16.84,89.35,16.95,89.42,16.99,89.47,16.99,89.47,16.99,89.53,16.96,89.60,16.93,89.70,16.91,89.60,16.91,89.50,16.90,89.58,16.84,89.70,16.81,89.85,16.79,89.83,16.77,89.72,16.86,89.67,16.94,89.72,17.01,89.85,16.98,89.95,16.95,89.92,16.99,89.88,17.05,89.85,17.11,89.83,17.10,89.95,17.10,90.08,17.11,90.05,17.12,89.88,17.14,89.65,17.12,89.60,17.10,89.55
RZ_1236831_3104,0,31650,50,0,4,17.11,89.55,17.14,89.58,17.15,89.60,17.15,89.58,17.16,89.50,17.18,89.65,17.18,89.83,17.18,89.90,17.18,89.78,17.16,89.80,17.18,89.92,17.19,90.05,17.20,90.05,17.19,90.05,17.19,90.05,17.19,90.00,17.15,89.88,17.11,89.78,17.06,89.67,17.05,89.65,17.06,89.65,17.07,89.67,17.09,89.72,17.06,89.95,17.05,90.12,17.18,90.22,17.31,90.15,17.39,90.05,17.32,90.03,17.26,90.00,17.26,90.00,17.24,90.00,17.21,90.05,17.18,90.08,17.16,90.08,17.16,90.08,17.21,90.08,17.29,90.08,17.34,90.08,17.35,90.10,17.34,90.22,17.32,90.38,17.32,90.50,17.34,90.53,17.35,90.55,17.36,90.55,17.38,90.42,17.39,90.30,17.41,90.17,17.43,90.17
RZ_1236831_3105,0,31650,49,0,4,17.43,90.20,17.44,90.12,17.43,90.05,17.39,89.97,17.32,90.00,17.29,90.00,17.36,90.03,17.46,89.95,17.49,89.83,17.39,89.90,17.27,90.10,17.25,90.25,17.25,90.10,17.26,90.03,17.27,89.97,17.27,90.03,17.29,89.95,17.30,89.85,17.27,89.75,17.23,89.72,17.19,89.70,17.18,89.62,17.20,89.58,17.20,89.72,17.20,89.95,17.19,90.15,17.19,90.15,17.18,90.12,17.16,90.12,17.19,90.15,17.23,90.12,17.23,90.05,17.16,89.97,16.75,89.90,16.26,89.75,15.72,89.42,15.36,89.22,14.91,89.03,14.40,88.75,13.95,88.45,13.55,88.17,13.07,88.12,12.64,88.05,12.19,87.95,11.71,87.80,11.32,87.67,11.00,87.75,10.91,87.92,10.81,88.15
RZ_1236831_3106,0,31650,50,0,4,10.74,88.35,10.68,88.53,10.61,88.70,10.61,88.65,10.78,88.60,10.94,88.53,11.29,88.58,11.49,88.60,11.69,88.62,11.69,88.62,11.75,88.60,11.80,88.62,11.84,88.75,11.81,88.90,11.81,88.90,11.76,88.72,11.74,88.58,11.70,88.55,11.70,88.53,11.66,88.45,11.60,88.40,11.54,88.35,11.50,88.30,11.44,88.22,11.39,88.33,11.40,88.47,11.46,88.35,11.55,88.10,11.55,87.95,11.54,88.08,11.53,88.17,11.56,88.33,11.59,88.47,11.62,88.65,11.64,88.65,11.65,88.60,11.66,88.55,11.68,88.35,11.68,88.20,11.66,88.17,11.66,88.25,11.66,88.35,11.66,88.35,11.68,88.33,11.72,88.40,11.78,88.45,11.85,88.42,11.90,88.33,11.90,88.28,11.88,88.30
RZ_1236831_3107,0,31650,50,0,4,11.86,88.38,11.79,88.38,11.70,88.38,11.60,88.20,11.60,88.05,11.64,87.92,11.70,88.03,11.76,88.08,11.78,88.10,11.78,88.08,11.84,88.08,11.89,88.08,11.90,88.12,11.84,88.17,11.79,88.03,11.78,87.80,11.76,87.62,11.76,87.65,11.80,87.72,11.85,87.78,11.89,87.80,11.91,87.80,11.91,87.75,11.89,87.67,11.85,87.62,11.80,87.53,11.80,87.45,11.84,87.42,11.88,87.55,11.93,87.72,11.94,87.85,11.96,87.95,11.97,88.00,12.01,87.95,12.04,87.85,12.04,87.75,12.03,87.72,12.01,87.72,12.01,87.75,12.01,87.75,12.00,87.72,11.99,87.72,11.99,87.78,11.97,87.80,11.97,87.70,11.96,87.65,11.96,87.58,11.97,87.65,11.99,87.75,12.01,87.83
RZ_1236831_3108,0,31650,50,0,4,12.03,87.85,12.03,87.85,12.01,87.80,12.07,87.78,12.14,87.75,12.19,87.75,12.19,87.72,12.18,87.62,12.21,87.50,12.24,87.38,12.19,87.35,12.11,87.30,12.06,87.53,12.09,87.75,12.11,87.83,12.15,87.62,12.19,87.42,12.25,87.38,12.29,87.40,12.32,87.45,12.34,87.47,12.36,87.47,12.36,87.50,12.34,87.50,12.32,87.53,12.32,87.55,12.32,87.60,12.30,87.53,12.26,87.45,12.28,87.40,12.32,87.38,12.38,87.33,12.40,87.25,12.43,87.25,12.45,87.25,12.46,87.25,12.46,87.25,12.46,87.25,12.45,87.25,12.44,87.28,12.44,87.25,12.44,87.22,12.49,87.20,12.56,87.20,12.62,87.30,12.62,87.40,12.61,87.47,12.62,87.47,12.66,87.42,12.68,87.35
RZ_1236831_3109,0,31650,50,0,4,12.68,87.28,12.69,87.20,12.70,87.15,12.71,87.10,12.70,87.15,12.66,87.17,12.64,87.22,12.61,87.20,12.61,87.17,12.64,87.12,12.66,87.08,12.64,87.03,12.57,87.00,12.51,86.97,12.51,87.03,12.56,87.05,12.62,87.08,12.69,87.08,12.71,87.10,12.75,87.12,12.78,87.10,12.79,87.08,12.79,87.05,12.74,87.00,12.69,86.97,12.62,87.03,12.61,87.12,12.59,87.25,12.57,87.25,12.59,87.28,12.62,87.30,12.66,87.22,12.69,87.17,12.68,87.15,12.66,87.20,12.70,87.28,12.76,87.17,12.84,87.08,12.86,87.00,12.89,87.00,12.80,87.00,12.71,87.00,12.70,86.90,12.78,86.80,12.80,86.72,12.74,86.72,12.68,86.78,12.69,86.85,12.72,86.85,12.75,86.72
RZ_1236831_3110,0,31650,50,0,12,12.78,86.62,12.76,86.65,12.75,86.75,12.76,86.85,12.80,86.90,12.84,86.97,12.91,87.10,12.93,87.22,12.95,87.00,12.91,86.72,12.88,86.65,12.86,86.85,12.93,86.78,13.00,86.53,13.03,86.28,12.97,86.33,12.91,86.42,12.86,86.60,12.79,86.78,12.74,86.90,12.66,86.90,12.65,86.88,12.66,86.83,12.69,86.80,12.71,86.60,12.72,86.42,12.75,86.28,12.76,86.25,12.76,86.22,12.76,86.22,12.75,86.25,12.72,86.35,12.69,86.45,12.68,86.53,12.69,86.50,12.69,86.47,12.69,86.47,12.72,86.47,12.76,86.53,12.81,86.58,12.84,86.60,12.86,86.55,12.85,86.40,12.86,86.15,12.86,85.92,12.89,86.03,12.86,86.20,12.85,86.30,12.85,86.22,12.84,86.17
RZ_1236831_3111,0,31650,51,0,12,12.86,86.22,12.89,86.28,12.86,86.28,12.80,86.25,12.78,86.22,12.81,86.22,12.86,86.22,12.88,86.28,12.88,86.30,12.88,86.35,12.89,86.38,12.84,86.38,12.79,86.38,12.74,86.38,12.76,86.38,12.81,86.28,12.82,86.20,12.82,86.20,12.79,86.22,12.78,86.25,12.75,86.20,12.74,86.12,12.71,86.05,12.71,86.00,12.71,85.97,12.71,86.00,12.71,86.00,12.76,86.05,12.81,86.08,12.85,86.15,12.84,86.17,12.82,86.20,12.84,86.10,12.84,86.03,12.82,85.92,12.85,85.88,12.89,85.85,12.94,85.72,12.97,85.65,13.01,85.53,13.04,85.50,12.99,85.45,12.93,85.40,12.85,85.53,12.85,85.67,12.84,85.85,12.90,85.92,12.96,86.00,13.03,86.05,13.03,85.97,13.03,85.83
RZ_1236831_3112,0,31650,51,0,12,13.03,85.72,13.00,85.65,12.99,85.62,12.94,85.55,12.91,85.50,12.89,85.47,12.91,85.47,12.95,85.42,12.99,85.35,13.03,85.35,13.01,85.47,13.01,85.58,13.01,85.67,13.00,85.70,13.01,85.65,12.93,85.55,12.85,85.45,12.93,85.45,13.07,85.47,13.20,85.53,13.16,85.53,13.07,85.47,13.03,85.40,12.99,85.33,13.06,85.35,13.11,85.42,13.15,85.47,13.18,85.47,13.24,85.42,13.32,85.45,13.36,85.40,13.29,85.35,13.19,85.38,13.05,85.47,13.03,85.53,13.09,85.45,13.15,85.60,13.30,85.80,13.36,86.00,13.38,85.95,13.32,85.95,13.26,85.97,13.34,85.83,13.43,85.60,13.50,85.30,13.51,85.20,13.50,85.25,13.47,85.40,13.45,85.55,13.44,85.60,13.44,85.62
RZ_1236831_3113,0,31650,51,0,12,13.46,85.50,13.45,85.35,13.44,85.33,13.39,85.42,13.35,85.53,13.44,85.42,13.54,85.30,13.64,85.15,13.59,85.08,13.55,85.08,13.50,85.12,13.49,85.15,13.47,85.12,13.46,85.15,13.45,85.17,13.43,85.22,13.40,85.20,13.40,85.15,13.45,85.10,13.55,85.15,13.65,85.35,13.69,85.55,13.70,85.60,13.69,85.60,13.68,85.45,13.65,85.28,13.65,85.10,13.61,85.15,13.57,85.20,13.56,85.28,13.57,85.10,13.59,84.92,13.61,84.85,13.65,84.90,13.65,84.95,13.64,84.92,13.69,84.92,13.78,84.95,13.84,84.95,13.84,84.95,13.81,84.95,13.81,84.95,13.93,84.97,14.03,84.97,14.12,84.97,14.12,84.95,14.11,84.95,14.11,84.95,14.07,84.95,14.04,85.03,13.99,85.10
RZ_1236831_3114,0,31650,51,0,1,13.99,85.05,13.97,84.95,13.97,84.88,13.97,84.90,13.97,85.05,13.96,85.17,13.95,85.35,13.94,85.40,13.95,85.38,13.96,85.28,13.97,85.20,13.97,85.17,14.01,85.20,14.07,85.22,14.12,85.17,14.15,85.00,14.14,84.83,14.07,84.67,14.00,84.67,14.04,84.83,14.11,84.97,14.19,85.03,14.20,84.92,14.22,84.83,14.20,84.83,14.16,84.80,14.14,84.70,14.16,84.62,14.18,84.55,14.16,84.55,14.16,84.70,14.15,84.80,14.15,84.90,14.12,84.85,14.10,84.80,14.18,84.88,14.29,84.95,14.40,85.03,14.40,84.95,14.43,84.88,14.45,84.80,14.39,84.78,14.30,84.75,14.20,84.65,14.20,84.50,14.25,84.35,14.30,84.28,14.31,84.28,14.26,84.45,14.28,84.62,14.35,84.65
RZ_1236831_3115,0,31650,50,0,1,14.41,84.50,14.36,84.35,14.30,84.28,14.25,84.20,14.28,84.12,14.31,84.12,14.36,84.25,14.32,84.35,14.28,84.40,14.32,84.33,14.41,84.28,14.51,84.30,14.53,84.22,14.54,84.17,14.54,84.25,14.49,84.38,14.39,84.50,14.31,84.53,14.34,84.55,14.39,84.58,14.45,84.53,14.47,84.47,14.50,84.42,14.55,84.42,14.57,84.35,14.55,84.28,14.50,84.17,14.45,84.15,14.41,84.12,14.38,84.10,14.38,84.08,14.40,84.05,14.43,84.05,14.40,84.00,14.39,83.97,14.34,83.92,14.30,83.97,14.40,83.97,14.53,83.95,14.64,83.95,14.61,83.97,14.56,84.00,14.54,83.97,14.55,84.05,14.57,84.12,14.61,84.20,14.62,84.15,14.62,84.10,14.60,84.25,14.55,84.40
RZ_1236831_3116,0,31650,50,0,1,14.50,84.53,14.49,84.40,14.50,84.30,14.55,84.15,14.59,84.12,14.64,84.10,14.64,84.12,14.65,84.15,14.66,84.15,14.68,84.17,14.70,84.22,14.70,84.30,14.70,84.33,14.69,84.30,14.68,84.28,14.66,84.25,14.66,84.20,14.64,84.08,14.62,83.97,14.61,83.90,14.62,83.90,14.62,83.88,14.61,83.97,14.66,84.08,14.74,84.15,14.81,84.12,14.81,84.08,14.88,84.12,14.94,84.17,14.97,84.15,14.96,84.08,14.95,84.03,14.95,84.00,14.95,84.00,14.93,83.97,14.90,83.95,14.90,83.95,14.99,84.00,15.07,84.05,15.07,84.08,15.01,84.08,14.95,84.05,14.96,84.00,14.99,83.95,14.99,83.88,14.99,83.85,14.97,83.83,15.01,83.80,15.09,83.78,15.16,83.75
RZ_1236831_3117,0,31650,49,0,1,15.19,83.75,15.18,83.75,15.18,83.75,15.16,83.75,15.12,83.65,15.09,83.53,15.10,83.42,15.18,83.38,15.25,83.33,15.26,83.53,15.19,83.75,15.12,84.00,15.06,83.97,15.09,83.85,15.12,83.70,15.12,83.55,15.12,83.50,15.16,83.62,15.22,83.75,15.29,83.97,15.29,84.03,15.30,84.08,15.32,83.97,15.36,83.92,15.38,83.88,15.39,83.67,15.38,83.50,15.35,83.47,15.30,83.62,15.25,83.80,15.19,83.80,15.14,83.78,15.11,83.75,15.12,83.70,15.22,83.70,15.29,83.72,15.34,83.75,15.30,83.78,15.22,83.78,15.19,83.60,15.14,83.40,15.11,83.30,15.11,83.35,15.15,83.40,15.20,83.40,15.25,83.42,15.31,83.30,15.38,83.12,15.38,83.00
RZ_1236831_3118,0,31650,50,0,1,15.36,83.08,15.35,83.17,15.34,83.25,15.34,83.28,15.34,83.15,15.38,83.03,15.41,83.03,15.46,83.10,15.47,83.25,15.43,83.35,15.38,83.45,15.34,83.45,15.35,83.42,15.38,83.22,15.40,83.03,15.39,82.85,15.36,82.83,15.38,82.83,15.39,82.92,15.40,83.05,15.39,83.17,15.39,83.17,15.40,83.08,15.47,82.97,15.55,82.80,15.61,82.72,15.60,82.65,15.50,82.65,15.39,82.88,15.38,83.12,15.45,83.42,15.54,83.47,15.55,83.50,15.54,83.45,15.51,83.38,15.53,83.30,15.56,83.22,15.57,83.20,15.55,83.20,15.54,83.20,15.54,83.10,15.57,83.08,15.62,83.03,15.64,83.05,15.60,83.05,15.56,83.08,15.55,83.10,15.55,83.03,15.56,83.00,15.62,82.97
RZ_1236831_3119,0,31650,50,0,1,15.66,83.00,15.71,82.95,15.69,82.88,15.69,82.85,15.74,82.72,15.78,82.62,15.71,82.45,15.60,82.40,15.54,82.33,15.60,82.33,15.68,82.70,15.70,83.08,15.74,83.33,15.75,83.22,15.74,83.25,15.70,83.35,15.59,83.47,15.49,83.47,15.44,83.50,15.45,83.58,15.46,83.62,15.46,83.45,15.46,83.20,15.46,83.08,15.46,83.28,15.46,83.50,15.47,83.47,15.46,83.38,15.47,83.25,15.49,83.20,15.51,83.15,15.54,83.12,15.53,83.17,15.51,83.33,15.51,83.42,15.51,83.50,15.49,83.47,15.45,83.45,15.43,83.45,15.47,83.47,15.50,83.50,15.50,83.50,15.53,83.50,15.59,83.53,15.65,83.50,15.70,83.38,15.71,83.20,15.74,83.08,15.72,83.10,15.78,83.28
RZ_1236831_3120,0,31650,50,0,1,15.81,83.45,15.85,83.30,15.84,83.08,15.84,82.80,15.84,82.78,15.82,82.80,15.81,82.88,15.84,82.90,15.86,82.85,15.90,82.80,15.90,82.83,15.86,82.85,15.84,82.85,15.82,82.88,15.85,82.90,15.86,82.92,15.89,82.83,15.90,82.75,15.89,82.85,15.86,83.05,15.84,83.22,15.82,83.17,15.85,82.92,15.90,82.70,15.94,82.50,16.02,82.60,16.12,82.72,16.18,82.83,16.11,82.83,16.05,82.88,16.05,82.90,15.97,82.83,15.91,82.67,15.86,82.47,15.90,82.42,15.99,82.45,16.05,82.60,16.20,82.75,16.31,82.83,16.34,82.85,16.24,82.85,16.14,82.97,16.10,83.10,16.10,83.20,16.12,83.17,16.19,83.15,16.23,83.17,16.21,83.17,16.19,83.17,16.20,83.17
RZ_1236831_3121,0,31650,50,0,1,16.20,83.20,16.19,83.08,16.19,82.97,16.19,82.90,16.20,82.95,16.20,83.00,16.20,83.03,16.18,83.12,16.14,83.20,16.15,83.05,16.19,82.88,16.21,82.72,16.23,82.83,16.23,82.85,16.24,82.88,16.25,82.85,16.35,82.88,16.45,82.90,16.55,82.97,16.55,83.00,16.54,83.00,16.54,82.97,16.55,82.95,16.56,82.95,16.57,83.00,16.59,83.05,16.59,83.08,16.57,83.05,16.55,83.08,16.52,83.12,16.51,83.08,16.49,82.83,16.45,82.58,16.41,82.47,16.40,82.55,16.40,82.65,16.43,82.67,16.45,82.70,16.45,82.75,16.54,82.83,16.64,82.88,16.70,82.83,16.62,82.75,16.54,82.70,16.52,82.65,16.56,82.58,16.60,82.53,16.59,82.55,16.60,82.55,16.61,82.58
RZ_1236831_3122,0,31650,51,0,1,16.64,82.58,16.64,82.53,16.69,82.47,16.73,82.45,16.74,82.35,16.66,82.25,16.60,82.15,16.61,82.12,16.66,82.10,16.71,82.05,16.73,82.00,16.73,82.10,16.69,82.22,16.64,82.35,16.60,82.38,16.61,82.47,16.66,82.58,16.70,82.67,16.75,82.67,16.75,82.65,16.74,82.67,16.73,82.72,16.73,82.67,16.74,82.60,16.76,82.53,16.79,82.47,16.80,82.42,16.80,82.38,16.75,82.30,16.70,82.28,16.65,82.25,16.65,82.38,16.65,82.55,16.65,82.72,16.66,82.65,16.68,82.53,16.69,82.42,16.68,82.53,16.64,82.58,16.61,82.35,16.57,82.10,16.55,81.83,16.52,81.85,16.50,81.88,16.46,81.95,16.55,82.03,16.65,82.17,16.70,82.28,16.64,82.20,16.71,82.08,16.85,81.95
RZ_1236831_3123,0,31650,50,0,1,16.86,81.90,16.75,81.85,16.70,81.78,16.75,81.75,16.79,81.72,16.75,81.72,16.68,81.70,16.61,81.58,16.59,81.45,16.61,81.50,16.62,81.70,16.59,81.88,16.59,81.88,16.57,81.88,16.60,81.88,16.59,81.88,16.59,81.85,16.59,81.80,16.64,81.70,16.69,81.65,16.74,81.62,16.76,81.62,16.79,81.62,16.81,81.65,16.82,81.67,16.73,81.72,16.62,81.72,16.66,81.92,16.81,82.12,16.94,82.17,16.90,82.00,16.88,81.90,16.86,81.95,16.85,82.05,16.81,82.08,16.81,82.12,16.81,82.12,16.84,82.00,16.82,81.90,16.81,81.85,16.80,81.90,16.89,82.00,16.96,82.03,17.02,82.10,16.99,82.12,16.95,82.03,16.90,81.88,16.84,81.75,16.80,81.65,16.81,81.55
RZ_1236831_3124,0,31650,50,0,11,16.86,81.40,16.94,81.38,16.98,81.38,16.96,81.33,17.00,81.28,17.01,81.47,17.06,81.72,16.99,81.92,16.94,81.92,16.89,81.95,16.88,82.03,16.84,82.00,16.81,81.95,16.80,81.90,16.81,81.90,16.81,81.92,16.81,81.97,16.81,82.00,16.82,82.00,16.93,81.88,17.04,81.78,17.04,81.65,16.95,81.62,16.86,81.60,16.90,81.60,16.90,81.62,16.90,81.67,16.89,81.72,16.85,81.70,16.81,81.65,16.88,81.62,16.99,81.60,17.01,81.58,16.93,81.55,16.86,81.53,16.88,81.53,16.89,81.65,16.90,81.72,16.91,81.75,16.93,81.62,16.95,81.60,16.98,81.62,17.00,81.72,17.05,81.75,17.11,81.78,17.19,81.75,17.21,81.75,17.25,81.72,17.27,81.70,17.26,81.70
RZ_1236831_3125,0,31650,50,0,11,17.21,81.72,17.18,81.72,17.21,81.78,17.26,81.80,17.30,81.83,17.30,81.78,17.30,81.70,17.29,81.65,17.29,81.62,17.27,81.65,17.19,81.67,17.09,81.67,17.12,81.70,17.25,81.62,17.36,81.62,17.35,81.58,17.34,81.58,17.32,81.53,17.31,81.60,17.29,81.70,17.27,81.78,17.27,81.75,17.27,81.75,17.25,81.78,17.23,81.85,17.20,81.95,17.21,81.83,17.23,81.65,17.26,81.50,17.27,81.53,17.29,81.55,17.31,81.50,17.35,81.45,17.39,81.53,17.36,81.62,17.34,81.70,17.32,81.65,17.32,81.60,17.32,81.62,17.32,81.70,17.32,81.78,17.39,81.78,17.45,81.75,17.52,81.72,17.55,81.75,17.55,81.78,17.52,81.75,17.50,81.65,17.49,81.55,17.49,81.53
RZ_1236831_3126,0,31650,49,0,3,17.48,81.55,17.45,81.62,17.44,81.65,17.46,81.67,17.50,81.58,17.54,81.47,17.54,81.67,17.56,81.95,17.57,82.15,17.61,82.08,17.61,81.97,17.64,82.03,17.66,82.05,17.69,82.08,17.68,82.08,17.61,82.05,17.59,82.03,17.57,82.00,17.57,81.95,17.59,81.92,17.55,81.88,17.49,81.88,17.43,81.83,17.43,81.80,17.48,81.80,17.52,81.85,17.54,82.03,17.52,82.20,17.51,82.22,17.57,82.20,17.66,82.15,17.74,82.12,17.74,81.97,17.73,81.83,17.71,81.78,17.75,81.78,17.77,81.78,17.79,81.83,17.80,81.90,17.81,82.00,17.79,82.05,17.76,82.00,17.73,81.92,17.71,81.85,17.68,81.88,17.66,81.92,17.64,82.00,17.64,82.05,17.60,82.05
RZ_1236831_3127,0,31650,50,0,3,17.59,81.97,17.68,81.92,17.79,81.92,17.89,82.03,17.86,82.12,17.84,82.17,17.80,82.22,17.77,82.20,17.77,82.15,17.79,82.05,17.80,81.95,17.80,81.83,17.77,81.83,17.75,81.92,17.74,82.05,17.77,82.12,17.82,82.15,17.88,82.17,17.88,82.22,17.88,82.28,17.88,82.30,17.88,82.28,17.86,82.08,17.84,81.88,17.82,81.70,17.84,81.83,17.82,81.95,17.81,82.08,17.82,82.08,17.90,82.03,17.93,81.97,17.93,81.90,17.94,81.88,18.02,81.80,18.10,81.72,18.12,81.67,18.20,81.70,18.27,81.65,18.31,81.58,18.25,81.70,18.18,81.92,18.20,82.15,18.26,82.15,18.32,82.20,18.32,82.25,18.31,82.08,18.30,81.85,18.31,81.58,18.32,81.53,18.32,81.70
RZ_1236831_3128,0,31670,50,20,3,18.30,81.95,18.27,82.25,18.26,82.28,18.26,82.28,18.26,82.15,18.25,82.05,18.23,81.97,18.19,81.97,18.16,81.97,18.15,81.97,18.16,81.97,18.19,81.97,18.21,81.95,18.21,81.92,18.20,81.90,18.23,81.90,18.25,81.92,18.29,81.92,18.31,81.70,18.35,81.45,18.43,81.35,18.48,81.50,18.45,81.62,18.44,81.60,18.41,81.58,18.45,81.62,18.45,81.75,18.44,81.85,18.43,81.92,18.41,81.97,18.41,81.85,18.41,81.67,18.44,81.45,18.45,81.40,18.48,81.42,18.50,81.50,18.52,81.58,18.54,81.60,18.55,81.65,18.60,81.67,18.64,81.65,18.60,81.60,18.50,81.72,18.43,81.88,18.45,81.85,18.45,81.70,18.38,81.60,18.30,81.65,18.24,81.72,18.24,81.72
RZ_1236831_3129,0,31670,51,0,3,18.23,81.75,18.23,81.80,18.32,81.80,18.49,81.72,18.64,81.62,18.66,81.62,18.65,81.75,18.64,81.85,18.64,81.90,18.64,81.80,18.64,81.70,18.60,81.65,18.55,81.62,18.50,81.62,18.50,81.65,18.52,81.58,18.55,81.47,18.56,81.38,18.55,81.55,18.54,81.72,18.52,81.88,18.54,81.88,18.52,81.88,18.54,81.70,18.54,81.53,18.57,81.33,18.60,81.28,18.64,81.38,18.62,81.50,18.61,81.60,18.62,81.50,18.64,81.42,18.65,81.38,18.66,81.40,18.69,81.42,18.73,81.35,18.74,81.25,18.73,81.22,18.70,81.33,18.65,81.40,18.61,81.25,18.57,81.10,18.60,80.95,18.62,80.92,18.64,81.03,18.65,81.10,18.69,81.15,18.71,81.08,18.73,81.00,18.65,80.95,18.56,81.05
RZ_1236831_3130,0,31670,50,0,3,18.49,81.20,18.51,81.38,18.56,81.38,18.59,81.30,18.61,81.22,18.68,81.15,18.73,81.20,18.74,81.22,18.73,81.28,18.73,81.30,18.73,81.22,18.73,81.12,18.70,81.03,18.68,81.05,18.65,81.10,18.68,81.12,18.71,81.15,18.71,81.17,18.71,81.05,18.82,80.95,18.95,80.83,19.06,81.17,19.05,81.50,18.98,81.55,18.89,81.28,18.79,81.10,18.85,81.25,18.95,81.40,19.05,81.45,19.06,81.40,19.07,81.35,19.09,81.50,19.09,81.70,19.05,81.85,19.01,81.72,19.02,81.62,19.07,81.60,19.05,81.58,18.99,81.50,18.95,81.45,18.98,81.47,19.01,81.47,19.00,81.45,19.00,81.33,18.95,81.15,18.90,81.03,18.88,80.97,18.90,80.95,18.94,81.00,19.00,81.08
RZ_1236831_3131,0,31670,50,0,3,19.05,81.15,19.11,81.10,19.16,81.05,19.23,81.03,19.26,81.05,19.31,81.10,19.34,81.00,19.35,80.92,19.35,80.95,19.34,81.08,19.32,81.22,19.31,81.20,19.27,81.20,19.25,81.20,19.23,81.20,19.23,81.22,19.23,81.28,19.19,81.20,19.12,81.12,19.09,81.03,19.09,81.00,19.10,80.97,19.10,80.92,19.10,80.88,19.18,80.83,19.24,80.83,19.30,80.85,19.31,80.85,19.30,80.85,19.24,80.83,19.19,80.85,19.15,80.88,19.15,80.92,19.14,80.97,19.12,80.88,19.11,80.75,19.10,80.55,19.07,80.42,19.05,80.45,19.09,80.58,19.21,80.72,19.34,80.75,19.40,80.75,19.40,80.75,19.35,80.72,19.30,80.78,19.25,80.88,19.25,80.97,19.25,81.00,19.27,81.00
RZ_1236831_3132,0,31670,50,0,3,19.30,81.03,19.32,81.08,19.34,81.15,19.35,81.25,19.40,81.30,19.44,81.28,19.40,81.15,19.34,80.97,19.26,80.80,19.25,80.72,19.23,80.75,19.23,80.80,19.24,80.88,19.21,80.92,19.19,80.95,19.19,80.83,19.20,80.67,19.21,80.53,19.21,80.53,19.27,80.75,19.34,80.97,19.31,81.15,19.23,81.05,19.16,80.90,19.19,80.80,19.20,80.72,19.20,80.70,19.19,80.70,19.24,80.78,19.30,80.85,19.43,80.78,19.48,80.62,19.52,80.50,19.54,80.55,19.50,80.58,19.45,80.53,19.36,80.47,19.32,80.53,19.29,80.60,19.27,80.70,19.29,80.70,19.27,80.70,19.26,80.70,19.27,80.70,19.32,80.67,19.41,80.70,19.49,80.70,19.52,80.55,19.55,80.38,19.57,80.22
RZ_1236831_3133,0,31670,50,0,3,19.59,80.30,19.60,80.42,19.61,80.53,19.61,80.62,19.52,80.58,19.46,80.47,19.40,80.33,19.40,80.42,19.50,80.58,19.59,80.67,19.71,80.62,19.74,80.60,19.71,80.65,19.66,80.70,19.61,80.67,19.62,80.65,19.51,80.62,19.41,80.65,19.44,80.65,19.57,80.55,19.60,80.45,19.50,80.35,19.40,80.38,19.35,80.38,19.31,80.33,19.41,80.30,19.54,80.38,19.66,80.50,19.64,80.58,19.62,80.55,19.59,80.35,19.56,80.20,19.57,79.97,19.62,79.92,19.68,79.90,19.66,80.00,19.64,80.17,19.61,80.30,19.62,80.40,19.62,80.38,19.68,80.40,19.73,80.33,19.77,80.30,19.80,80.25,19.76,80.22,19.71,80.20,19.69,80.25,19.73,80.38,19.77,80.45,19.80,80.42
RZ_1236831_3134,0,31670,50,0,3,19.79,80.38,19.76,80.33,19.76,80.25,19.79,80.17,19.81,80.10,19.81,80.20,19.81,80.33,19.82,80.33,19.84,80.17,19.93,80.00,20.00,79.97,20.05,80.10,20.02,80.25,20.02,80.42,20.02,80.45,20.05,80.33,20.06,80.17,20.07,80.03,20.06,80.10,20.05,80.17,20.06,80.35,20.09,80.42,20.11,80.47,20.07,80.40,20.06,80.28,20.07,79.92,20.05,79.62,19.95,79.35,19.75,79.17,19.60,78.88,19.49,78.22,19.41,77.67,19.15,76.90,18.95,76.05,18.65,75.00,18.45,74.30,18.20,73.80,17.91,73.22,17.60,72.55,17.30,72.00,16.99,71.45,16.70,70.88,16.36,70.12,16.18,69.72,16.05,69.35,15.96,69.28,15.94,69.08,15.94,68.85,15.96,68.53,15.99,68.33
RZ_1236831_3135,0,31670,49,0,3,15.96,68.22,15.93,68.22,15.88,68.22,15.89,68.00,15.88,67.75,15.86,67.70,15.93,67.85,16.01,68.00,16.11,67.90,16.11,67.78,16.11,67.67,16.10,67.65,16.09,67.65,16.07,67.65,16.09,67.65,16.12,67.67,16.15,67.67,16.15,67.55,16.16,67.40,16.21,67.33,16.26,67.35,16.32,67.30,16.43,67.00,16.50,66.70,16.56,66.53,16.60,66.55,16.65,66.55,16.64,66.58,16.60,66.58,16.59,66.60,16.62,66.58,16.62,66.53,16.60,66.58,16.57,66.65,16.64,66.72,16.73,66.72,16.79,66.92,16.75,67.10,16.75,67.10,16.77,66.92,16.79,66.72,16.75,66.67,16.73,66.60,16.73,66.60,16.71,66.70,16.70,66.78,16.69,66.78,16.68,66.78,16.65,67.00
RZ_1236831_3136,0,31670,50,0,3,16.62,67.20,16.60,67.25,16.66,67.10,16.73,67.05,16.77,67.10,16.77,67.12,16.77,67.17,16.80,67.30,16.84,67.42,16.86,67.40,16.84,67.38,16.81,67.42,16.79,67.47,16.79,67.50,16.79,67.47,16.77,67.40,16.82,67.35,16.86,67.30,16.94,67.22,16.96,67.20,17.00,67.17,17.02,67.22,17.01,67.28,16.99,67.33,16.95,67.42,16.96,67.50,17.01,67.53,17.07,67.53,17.11,67.55,17.10,67.58,17.07,67.58,17.10,67.60,17.10,67.62,17.11,67.55,17.10,67.47,17.09,67.42,17.07,67.50,17.07,67.58,17.09,67.60,17.10,67.60,17.10,67.62,17.11,67.58,17.10,67.55,17.09,67.50,17.06,67.55,17.01,67.55,16.96,67.45,17.00,67.38,17.09,67.58,17.14,67.85
RZ_1236831_3137,0,31670,50,0,3,17.10,67.85,17.07,67.60,17.05,67.40,17.02,67.47,17.01,67.58,16.98,67.62,16.95,67.72,16.99,67.83,17.10,67.95,17.21,68.05,17.29,68.12,17.30,68.20,17.25,68.25,17.19,68.08,17.12,67.85,17.15,67.65,17.14,67.67,17.14,67.70,17.19,67.72,17.23,67.83,17.20,67.85,17.12,67.88,17.05,67.88,17.05,67.85,17.05,67.83,17.04,67.80,17.09,67.83,17.15,67.85,17.21,67.97,17.19,68.03,17.16,67.92,17.15,67.75,17.24,67.60,17.34,67.62,17.43,67.60,17.40,67.53,17.38,67.47,17.34,67.40,17.27,67.35,17.23,67.47,17.16,67.62,17.15,67.85,17.20,67.92,17.27,68.05,17.31,68.08,17.29,68.17,17.27,68.25,17.29,68.38,17.27,68.42,17.27,68.40
RZ_1236831_3138,0,31670,50,0,3,17.27,68.30,17.27,68.08,17.26,67.88,17.24,67.83,17.23,67.88,17.23,67.92,17.29,67.97,17.32,68.05,17.39,68.00,17.40,67.85,17.41,67.75,17.41,67.80,17.36,67.92,17.35,68.05,17.35,68.12,17.41,68.17,17.36,68.22,17.29,68.25,17.24,68.30,17.24,68.38,17.25,68.42,17.23,68.42,17.20,68.35,17.19,68.30,17.21,68.28,17.21,68.28,17.23,68.25,17.25,68.42,17.29,68.60,17.30,68.75,17.27,68.72,17.26,68.70,17.26,68.67,17.29,68.60,17.34,68.60,17.40,68.70,17.45,68.83,17.45,68.80,17.43,68.72,17.39,68.78,17.39,68.92,17.40,69.08,17.43,69.10,17.46,69.10,17.50,69.08,17.52,69.05,17.54,69.05,17.50,69.08,17.46,69.08,17.44,69.08
RZ_1236831_3139,0,31670,51,0,1,17.44,69.08,17.48,69.10,17.50,69.05,17.52,69.00,17.51,68.95,17.50,68.95,17.49,68.97,17.49,69.08,17.50,69.20,17.52,69.30,17.48,69.20,17.40,69.20,17.32,69.15,17.30,69.20,17.39,69.15,17.48,69.10,17.56,69.05,17.55,69.05,17.52,69.05,17.51,69.08,17.52,69.22,17.56,69.35,17.54,69.33,17.46,69.15,17.39,68.97,17.34,69.03,17.31,69.08,17.30,69.15,17.30,69.17,17.38,69.25,17.45,69.30,17.51,69.38,17.49,69.38,17.46,69.35,17.44,69.35,17.43,69.42,17.40,69.53,17.39,69.67,17.43,69.70,17.49,69.72,17.55,69.78,17.56,69.85,17.56,69.70,17.49,69.38,17.44,69.03,17.36,69.22,17.35,69.55,17.30,69.88,17.25,69.85,17.26,69.80,17.31,69.65
RZ_1236831_3140,0,31670,50,0,1,17.35,69.50,17.34,69.38,17.32,69.38,17.34,69.45,17.34,69.58,17.36,69.70,17.38,69.65,17.38,69.55,17.31,69.45,17.26,69.40,17.26,69.25,17.30,69.12,17.32,69.20,17.25,69.35,17.18,69.55,17.11,69.58,17.14,69.30,17.14,69.00,17.12,68.85,17.12,68.97,17.14,69.15,17.15,69.22,17.15,69.33,17.19,69.30,17.23,69.30,17.24,69.28,17.23,69.33,17.23,69.33,17.21,69.33,17.23,69.25,17.21,69.15,17.21,69.05,17.27,69.03,17.35,69.00,17.44,68.97,17.44,69.03,17.44,69.10,17.44,69.20,17.44,69.40,17.46,69.62,17.50,69.80,17.54,69.67,17.54,69.58,17.51,69.38,17.54,69.28,17.56,69.20,17.62,69.28,17.66,69.30,17.70,69.28,17.70,69.28
RZ_1236831_3141,0,31670,50,0,4,17.70,69.33,17.62,69.38,17.54,69.38,17.46,69.28,17.41,69.17,17.36,69.22,17.34,69.28,17.40,69.33,17.46,69.30,17.49,69.28,17.48,69.22,17.45,69.20,17.48,69.22,17.56,69.28,17.65,69.30,17.71,69.33,17.74,69.40,17.73,69.42,17.65,69.40,17.57,69.38,17.55,69.30,17.52,69.22,17.50,69.15,17.49,69.15,17.51,69.17,17.52,69.25,17.52,69.30,17.54,69.42,17.55,69.55,17.57,69.65,17.59,69.55,17.57,69.45,17.55,69.50,17.54,69.65,17.52,69.78,17.52,69.83,17.49,69.88,17.48,69.85,17.49,69.78,17.50,69.70,17.49,69.67,17.50,69.58,17.51,69.45,17.55,69.38,17.59,69.33,17.60,69.33,17.60,69.33,17.65,69.30,17.70,69.28,17.76,69.25
RZ_1236831_3142,0,31670,50,0,4,17.79,69.15,17.75,69.08,17.70,69.03,17.64,69.05,17.62,69.20,17.61,69.30,17.60,69.28,17.59,69.17,17.69,69.17,17.79,69.28,17.86,69.40,17.88,69.28,17.90,69.12,17.90,68.95,17.85,68.92,17.80,68.90,17.79,68.83,17.79,68.80,17.79,68.75,17.79,68.72,17.77,69.05,17.74,69.40,17.70,69.78,17.69,69.78,17.73,69.83,17.79,69.85,17.86,69.65,17.90,69.42,17.91,69.20,17.89,69.20,17.85,69.35,17.84,69.47,17.84,69.53,17.85,69.42,17.82,69.33,17.80,69.30,17.84,69.28,17.89,69.33,17.96,69.40,17.99,69.47,18.02,69.35,18.02,69.20,17.95,69.03,17.86,68.97,17.76,68.97,17.76,69.03,17.77,69.17,17.79,69.28,17.80,69.35,17.80,69.38
RZ_1236831_3143,0,31670,50,0,4,17.89,69.33,17.96,69.28,18.04,69.17,18.02,69.08,18.02,68.97,18.02,68.95,18.01,68.92,18.00,68.92,17.95,69.15,17.94,69.38,17.98,69.55,18.04,69.47,18.12,69.38,18.14,69.35,18.15,69.30,18.15,69.35,18.09,69.40,18.01,69.38,17.93,69.30,17.90,69.38,17.85,69.50,17.82,69.65,17.90,69.70,17.99,69.72,18.09,69.75,18.11,69.72,18.14,69.72,18.04,69.70,17.94,69.65,17.93,69.58,18.00,69.50,18.07,69.53,18.12,69.62,18.19,69.67,18.21,69.67,18.16,69.60,18.14,69.55,18.12,69.50,18.11,69.50,18.15,69.53,18.20,69.42,18.24,69.28,18.21,69.28,18.21,69.40,18.24,69.58,18.24,69.60,18.23,69.65,18.21,69.70,18.24,69.72,18.26,69.75
RZ_1236831_3144,0,31670,50,0,4,18.27,69.75,18.25,69.72,18.23,69.70,18.20,69.67,18.20,69.65,18.21,69.70,18.24,69.72,18.26,69.67,18.26,69.62,18.25,69.58,18.25,69.67,18.32,69.75,18.41,69.80,18.49,69.85,18.49,69.78,18.48,69.70,18.49,69.60,18.50,69.60,18.52,69.60,18.52,69.62,18.51,69.62,18.54,69.65,18.56,69.67,18.57,69.65,18.55,69.58,18.52,69.42,18.51,69.42,18.52,69.45,18.52,69.58,18.55,69.62,18.57,69.67,18.59,69.65,18.59,69.50,18.60,69.35,18.59,69.30,18.57,69.33,18.60,69.33,18.64,69.25,18.69,69.22,18.71,69.22,18.75,69.20,18.75,69.20,18.74,69.20,18.73,69.20,18.71,69.20,18.71,69.22,18.70,69.35,18.73,69.47,18.76,69.58,18.80,69.47
RZ_1236831_3145,0,31670,50,0,4,18.80,69.38,18.77,69.42,18.75,69.55,18.76,69.58,18.80,69.45,18.84,69.35,18.89,69.38,18.95,69.40,19.01,69.42,19.00,69.42,18.98,69.45,18.94,69.47,18.91,69.47,18.89,69.45,18.86,69.45,18.85,69.50,18.85,69.55,18.85,69.47,18.86,69.22,18.88,69.00,18.90,68.90,18.95,69.00,18.96,69.10,18.96,69.17,18.93,69.22,18.90,69.25,18.90,69.28,18.89,69.22,18.89,69.17,18.99,69.12,19.09,69.10,19.18,69.12,19.16,69.12,19.14,69.12,19.11,69.15,19.09,69.17,19.05,69.20,19.02,69.22,19.07,69.20,19.16,69.20,19.24,69.20,19.25,69.20,19.21,69.25,19.15,69.30,19.10,69.38,19.06,69.25,19.06,69.10,19.19,68.97,19.32,68.97,19.29,68.95
RZ_1236831_3146,0,31670,50,0,4,19.16,68.92,19.07,68.92,19.16,68.90,19.20,68.90,19.16,68.88,19.12,68.88,19.11,68.80,19.15,68.72,19.14,68.78,19.11,68.90,19.20,69.03,19.34,68.97,19.45,68.92,19.43,69.10,19.39,69.33,19.41,69.55,19.44,69.55,19.46,69.38,19.45,69.17,19.44,69.05,19.43,69.22,19.43,69.42,19.43,69.55,19.43,69.42,19.44,69.33,19.43,69.47,19.38,69.65,19.32,69.60,19.34,69.40,19.38,69.22,19.40,69.22,19.41,69.22,19.44,69.17,19.50,69.15,19.56,69.05,19.61,69.03,19.64,68.97,19.59,68.90,19.52,68.83,19.46,68.78,19.46,68.78,19.46,68.80,19.46,68.83,19.50,68.90,19.52,68.97,19.55,69.00,19.54,69.10,19.54,69.20,19.55,69.30,19.56,69.33
RZ_1236831_3147,0,31670,49,0,4,19.51,69.38,19.46,69.40,19.48,69.40,19.55,69.42,19.62,69.45,19.64,69.33,19.65,69.20,19.69,69.10,19.70,69.35,19.75,69.62,19.79,69.62,19.84,69.42,19.85,69.22,19.85,69.22,19.85,69.22,19.85,69.22,19.85,69.28,19.84,69.33,19.82,69.42,19.81,69.50,19.80,69.62,19.80,69.70,19.79,69.53,19.77,69.35,19.77,69.10,19.77,69.03,19.77,69.00,19.79,69.05,19.86,69.08,19.94,69.10,19.96,69.20,19.95,69.33,19.94,69.40,19.95,69.38,19.95,69.35,19.96,69.42,19.98,69.50,19.99,69.58,19.98,69.60,19.96,69.62,19.95,69.55,19.99,69.35,20.01,69.15,20.06,69.03,20.09,69.03,20.10,69.03,20.16,69.05,20.21,69.05,20.12,69.03
RZ_1236831_3148,0,31670,50,0,4,19.98,69.12,19.85,69.22,19.86,69.35,19.89,69.28,19.90,69.20,19.93,69.15,19.94,69.20,19.95,69.25,19.94,69.25,19.94,69.25,19.93,69.40,19.91,69.55,19.90,69.65,19.90,69.55,20.00,69.33,20.09,69.12,20.18,69.20,20.18,69.42,20.18,69.65,20.18,69.67,20.19,69.50,20.20,69.28,20.21,69.05,20.21,69.03,20.21,69.05,20.27,69.22,20.32,69.40,20.31,69.55,20.20,69.50,20.09,69.47,20.10,69.33,20.16,69.20,20.23,69.10,20.27,69.20,20.34,69.25,20.36,69.28,20.32,69.22,20.29,69.25,20.26,69.22,20.25,69.22,20.26,69.22,20.29,69.25,20.36,69.15,20.44,69.05,20.49,69.12,20.49,69.30,20.44,69.47,20.39,69.47,20.38,69.55,20.36,69.62
RZ_1236831_3149,0,31670,50,0,4,20.48,69.78,20.57,69.85,20.60,69.75,20.52,69.58,20.46,69.50,20.48,69.58,20.52,69.58,20.55,69.45,20.56,69.35,20.60,69.33,20.64,69.35,20.68,69.33,20.62,69.28,20.56,69.22,20.65,69.20,20.80,69.20,20.98,69.20,20.99,69.17,20.96,69.15,20.91,69.22,20.88,69.30,20.88,69.40,20.88,69.38,20.86,69.38,20.88,69.38,20.88,69.45,20.88,69.62,20.89,69.72,20.88,69.67,20.86,69.50,20.85,69.40,20.84,69.38,20.88,69.42,20.94,69.40,21.01,69.38,21.04,69.30,21.01,69.28,20.98,69.30,20.95,69.33,20.94,69.33,20.93,69.35,20.89,69.40,20.93,69.47,20.95,69.42,20.99,69.33,20.99,69.25,20.99,69.38,20.98,69.50,20.94,69.62,20.94,69.62
RZ_1236831_3150,0,31670,51,0,4,20.94,69.45,20.94,69.28,21.04,69.10,21.12,69.15,21.16,69.17,21.11,69.22,21.05,69.30,21.04,69.38,21.04,69.45,21.05,69.47,21.07,69.35,21.06,69.15,21.04,68.97,21.04,68.97,21.07,68.95,21.12,68.92,21.20,68.90,21.26,68.92,21.29,68.85,21.26,68.80,21.23,68.80,21.23,68.90,21.23,68.97,21.23,68.90,21.24,68.90,21.27,68.88,21.31,68.95,21.35,68.97,21.38,69.00,21.40,68.95,21.40,68.95,21.41,68.92,21.44,68.83,21.46,68.72,21.44,68.67,21.39,68.67,21.34,68.67,21.39,68.65,21.48,68.65,21.57,68.67,21.62,68.65,21.68,68.62,21.70,68.55,21.70,68.50,21.66,68.42,21.61,68.40,21.57,68.45,21.60,68.47,21.61,68.47,21.59,68.42,21.56,68.35
RZ_1236831_3151,0,31670,50,0,4,21.59,68.33,21.66,68.30,21.62,68.30,21.52,68.28,21.43,68.28,21.43,68.33,21.45,68.45,21.45,68.55,21.45,68.42,21.43,68.25,21.44,68.08,21.45,68.25,21.46,68.45,21.48,68.65,21.48,68.62,21.49,68.55,21.51,68.45,21.54,68.35,21.56,68.30,21.56,68.17,21.55,68.08,21.55,68.00,21.55,68.03,21.61,68.25,21.68,68.42,21.71,68.58,21.69,68.55,21.66,68.53,21.71,68.55,21.77,68.55,21.80,68.53,21.79,68.40,21.76,68.33,21.76,68.28,21.76,68.35,21.77,68.40,21.81,68.47,21.84,68.50,21.82,68.50,21.81,68.38,21.77,68.22,21.75,68.15,21.73,68.20,21.73,68.28,21.74,68.30,21.75,68.25,21.75,68.10,21.79,68.03,21.85,68.03,21.90,68.17
RZ_1236831_3152,0,31670,50,0,4,21.93,68.22,21.94,68.28,21.94,68.28,21.89,68.17,21.85,68.05,21.81,67.88,21.81,67.78,21.81,67.67,21.81,67.65,21.81,67.67,21.81,67.65,21.80,67.65,21.85,67.72,21.90,67.80,21.95,67.83,21.96,67.83,21.98,67.83,21.99,67.90,22.05,67.97,22.12,68.05,22.20,68.08,22.21,68.10,22.23,68.10,22.23,68.03,22.21,68.00,22.18,68.03,22.14,68.08,22.15,68.08,22.15,67.88,22.16,67.70,22.18,67.47,22.23,67.42,22.26,67.33,22.23,67.22,22.18,67.20,22.21,67.10,22.27,67.05,22.34,67.10,22.36,67.22,22.39,67.40,22.44,67.45,22.45,67.47,22.44,67.60,22.46,67.72,22.51,67.85,22.43,67.80,22.30,67.75,22.16,67.55,22.15,67.35,22.18,67.28
RZ_1236831_3153,0,31670,100,0,3,22.23,67.40,22.23,67.55,22.19,67.60,22.24,67.62,22.32,67.65,22.40,67.75,22.41,67.83,22.43,67.72,22.44,67.55,22.46,67.40,22.48,67.47,22.49,67.53,22.49,67.55,22.61,67.53,22.76,67.53,22.91,67.53,23.00,67.55,23.19,67.53,23.49,67.55,23.79,67.78,24.07,68.05,24.45,68.30,24.88,68.28,25.31,68.25,25.85,68.28,26.40,68.53,26.84,68.78,27.07,69.03,27.20,69.00,27.30,69.00,27.34,69.25,27.41,69.55,27.49,69.60,27.50,69.33,27.51,69.08,27.52,69.05,27.56,69.08,27.55,69.12,27.55,69.17,27.55,69.22,27.55,69.20,27.55,69.12,27.55,69.10,27.49,69.12,27.38,69.12,27.26,69.20,27.21,69.33,27.21,69.47,27.21,69.62,27.15,69.70,27.09,69.80,27.02,69.80,27.04,69.78,27.04,69.72,27.11,69.70,27.26,69.80,27.40,69.90,27.48,69.97,27.49,69.92,27.41,69.90,27.34,69.88,27.29,69.92,27.31,69.97,27.32,70.00,27.34,70.00,27.32,69.90,27.32,69.80,27.31,69.70,27.31,69.70,27.24,69.78,27.18,69.85,27.12,69.97,27.16,70.03,27.21,70.00,27.23,69.85,27.21,69.70,27.20,69.67,27.23,69.78,27.26,69.92,27.30,69.97,27.35,70.10,27.38,70.20,27.41,70.03,27.43,69.75,27.44,69.55,27.43,69.60,27.41,69.67,27.40,69.70,27.39,69.70,27.35,69.67,27.32,69.62,27.31,69.53,27.29,69.42,27.24,69.33,27.19,69.30,27.14,69.38,27.12,69.47,27.11,69.47,27.12,69.38,27.18,69.25
RZ_1236831_3154,0,31670,50,0,3,27.21,69.22,27.26,69.25,27.27,69.33,27.26,69.45,27.23,69.53,27.20,69.65,27.20,69.75,27.27,69.83,27.36,69.80,27.39,69.70,27.31,69.58,27.24,69.45,27.25,69.40,27.24,69.40,27.24,69.42,27.20,69.47,27.21,69.55,27.24,69.38,27.26,69.12,27.32,68.90,27.36,68.95,27.40,69.00,27.39,69.03,27.40,69.03,27.40,69.12,27.40,69.25,27.38,69.35,27.34,69.35,27.29,69.35,27.30,69.33,27.34,69.33,27.45,69.38,27.52,69.40,27.59,69.25,27.56,69.05,27.52,69.10,27.49,69.33,27.49,69.60,27.50,69.65,27.51,69.47,27.52,69.28,27.54,69.10,27.55,69.17,27.48,69.25,27.40,69.22,27.34,69.25,27.38,69.28,27.40,69.30,27.41,69.33,27.40,69.15
RZ_1236831_3155,0,31670,50,0,3,27.45,68.95,27.50,68.83,27.52,68.92,27.49,68.95,27.46,68.92,27.43,68.78,27.41,68.72,27.44,68.67,27.46,68.72,27.52,68.95,27.60,69.17,27.69,69.25,27.75,69.12,27.68,69.03,27.59,68.95,27.51,68.75,27.54,68.55,27.56,68.50,27.57,68.65,27.55,68.78,27.54,68.90,27.52,68.95,27.54,68.88,27.54,68.75,27.55,68.60,27.52,68.58,27.50,68.55,27.46,68.53,27.46,68.55,27.44,68.53,27.40,68.45,27.36,68.47,27.45,68.58,27.56,68.67,27.69,68.65,27.73,68.62,27.76,68.67,27.79,68.75,27.80,68.80,27.82,68.80,27.85,68.80,27.91,68.72,27.95,68.67,27.90,68.58,27.80,68.55,27.66,68.62,27.60,68.78,27.56,68.92,27.57,69.00,27.62,69.05
RZ_1236831_3156,0,31670,49,0,3,27.64,69.05,27.65,69.10,27.65,69.15,27.66,69.20,27.69,69.17,27.68,69.08,27.70,68.95,27.75,68.85,27.79,68.83,27.85,68.88,27.90,68.88,27.96,68.88,27.86,68.85,27.76,68.85,27.61,68.83,27.57,68.80,27.57,68.78,27.65,68.88,27.75,68.97,27.81,69.08,27.84,69.08,27.82,69.05,27.82,69.03,27.80,68.95,27.79,68.88,27.77,68.85,27.79,68.92,27.81,68.97,27.84,69.10,27.86,69.15,27.89,69.20,27.88,69.15,27.86,68.95,27.86,68.80,27.86,68.65,27.86,68.65,27.86,68.65,27.86,68.62,27.86,68.62,27.86,68.55,27.86,68.50,27.85,68.47,27.85,68.53,27.89,68.53,27.93,68.53,27.96,68.53,27.94,68.50,27.90,68.47,27.85,68.58
RZ_1236831_3157,0,31670,50,0,3,27.84,68.72,27.86,68.80,27.89,68.78,27.81,68.72,27.73,68.72,27.74,68.72,27.82,68.75,27.89,68.78,27.82,68.80,27.76,68.80,27.77,68.83,27.81,68.85,27.80,68.85,27.74,68.83,27.66,68.83,27.65,68.80,27.60,68.83,27.56,68.90,27.56,69.03,27.60,69.15,27.64,69.20,27.61,69.17,27.59,69.15,27.62,69.20,27.70,69.25,27.80,69.30,27.82,69.28,27.77,69.20,27.70,69.12,27.62,69.03,27.61,69.08,27.60,69.15,27.55,69.22,27.52,69.25,27.51,69.12,27.52,69.03,27.55,68.83,27.59,68.72,27.62,68.80,27.65,68.92,27.65,69.03,27.64,68.97,27.62,68.95,27.66,69.03,27.66,69.08,27.66,69.15,27.62,69.17,27.62,69.35,27.57,69.53,27.52,69.67
RZ_1236831_3158,0,31670,51,0,3,27.56,69.67,27.66,69.62,27.75,69.60,27.75,69.58,27.71,69.62,27.64,69.67,27.56,69.60,27.51,69.42,27.49,69.20,27.52,69.15,27.57,69.17,27.62,69.28,27.62,69.20,27.64,69.10,27.64,68.97,27.64,69.05,27.62,69.12,27.61,69.20,27.60,69.17,27.61,69.15,27.57,69.12,27.55,69.17,27.52,69.25,27.54,69.35,27.54,69.40,27.55,69.38,27.56,69.33,27.57,69.30,27.60,69.28,27.59,69.28,27.60,69.20,27.60,69.10,27.61,69.00,27.61,68.97,27.51,69.03,27.43,69.05,27.35,69.05,27.39,69.05,27.40,69.05,27.39,69.12,27.38,69.17,27.36,69.30,27.40,69.35,27.44,69.20,27.48,68.97,27.45,68.97,27.43,69.20,27.40,69.40,27.40,69.35,27.41,69.28,27.40,69.25
RZ_1236831_3159,0,31670,50,0,3,27.38,69.22,27.35,69.22,27.29,69.15,27.21,69.08,27.20,69.00,27.25,69.08,27.30,69.15,27.27,69.20,27.24,69.17,27.21,69.17,27.20,69.15,27.19,69.15,27.18,69.15,27.19,69.15,27.20,69.12,27.16,69.12,27.11,69.05,27.07,69.03,27.09,68.97,27.07,68.90,27.06,68.83,27.05,68.72,27.06,68.75,27.07,68.75,27.09,68.75,27.10,68.78,27.12,68.83,27.12,68.85,27.16,68.88,27.20,68.88,27.23,68.90,27.15,68.90,27.05,68.88,26.95,68.85,26.93,68.85,27.00,68.92,27.09,69.05,27.23,69.20,27.26,69.28,27.18,69.30,27.06,69.33,27.00,69.25,27.06,69.10,27.11,68.95,27.11,68.90,27.09,68.90,27.06,68.92,27.02,69.03,27.00,69.12,27.00,69.22
RZ_1236831_3160,0,31670,200,0,0,27.04,69.25,27.07,69.28,27.15,69.28,27.20,69.28,27.23,69.25,27.24,69.22,27.25,69.22,27.23,69.22,27.16,69.10,27.11,68.95,27.10,68.78,27.10,68.75,27.10,68.88,27.11,69.08,27.07,69.28,27.01,69.30,26.98,69.33,27.04,69.35,27.11,69.35,27.12,69.33,27.09,69.30,27.04,69.28,27.04,69.30,27.01,69.33,26.95,69.38,26.86,69.38,26.79,69.33,26.75,69.17,26.73,69.08,26.69,69.00,26.82,69.05,26.96,69.00,27.12,68.97,27.14,68.92,27.14,68.88,27.15,68.83,27.10,68.83,27.06,68.83,27.01,68.85,26.99,68.88,26.93,68.90,26.88,68.90,26.86,68.90,26.90,68.90,26.99,68.88,27.04,68.80,27.10,68.75,27.12,68.78,27.16,68.88,27.19,69.00,27.20,69.05,27.20,69.03,27.10,68.90,26.99,68.75,26.88,68.83,26.89,68.97,26.91,69.00,26.94,68.85,26.94,68.65,26.99,68.60,27.04,68.62,27.09,68.75,27.10,68.92,27.10,68.92,27.11,68.88,27.11,68.78,27.16,68.92,27.20,69.12,27.23,69.28,27.21,69.22,27.20,69.15,27.20,68.97,27.16,68.80,27.11,68.78,27.06,68.92,27.05,69.03,27.05,68.92,27.01,68.80,27.00,68.70,26.98,68.67,26.96,68.67,26.96,68.62,26.98,68.58,27.00,68.50,27.02,68.50,27.04,68.42,27.02,68.33,27.04,68.25,27.06,68.30,27.09,68.35,27.10,68.35,27.11,68.38,27.10,68.45,27.06,68.45,27.05,68.42,27.04,68.33,27.05,68.28,27.07,68.28,27.11,68.47,27.15,68.60,27.19,68.75,27.26,68.70,27.34,68.62,27.41,68.55,27.44,68.62,27.44,68.83,27.41,68.97,27.36,68.90,27.34,68.85,27.30,68.80,27.27,68.70,27.26,68.60,27.26,68.50,27.26,68.53,27.25,68.58,27.15,68.62,27.05,68.67,26.95,68.72,26.95,68.60,26.95,68.42,26.98,68.12,26.99,68.03,27.00,68.15,27.00,68.38,27.00,68.58,27.04,68.55,27.06,68.50,27.07,68.45,27.05,68.42,27.04,68.35,27.02,68.30,27.05,68.28,27.06,68.28,27.07,68.35,27.05,68.45,27.04,68.50,27.06,68.42,27.11,68.38,27.16,68.38,27.12,68.42,27.07,68.42,27.04,68.35,27.04,68.17,27.07,68.00,27.12,67.92,27.18,67.95,27.19,68.15,27.18,68.33,27.16,68.47,27.15,68.47,27.14,68.45,27.14,68.40,27.20,68.33,27.26,68.28,27.30,68.30,27.26,68.25,27.21,68.22,27.19,68.20,27.19,68.15,27.19,68.05,27.18,67.95,27.16,67.95,27.16,67.90,27.16,67.80,27.15,67.80,27.16,67.85,27.24,67.97,27.32,68.03,27.38,68.05,27.36,67.88,27.35,67.67,27.36,67.62,27.36,67.78,27.36,67.92,27.36,67.92,27.36,67.92,27.35,67.92,27.34,67.90,27.40,67.92,27.48,67.95,27.50,67.95,27.46,67.88,27.45,67.78,27.49,67.70,27.48,67.70,27.41,67.67,27.36,67.65,27.38,67.67,27.40,67.65,27.45,67.62,27.48,67.50,27.49,67.42,27.54,67.33,27.57,67.30,27.59,67.35,27.55,67.45,27.50,67.42,27.49,67.35,27.48,67.35,27.49,67.45
RZ_1236831_3161,0,31670,51,0,0,27.49,67.55,27.51,67.55,27.52,67.55,27.54,67.53,27.52,67.47,27.49,67.40,27.48,67.35,27.48,67.35,27.50,67.35,27.59,67.38,27.69,67.30,27.71,67.25,27.64,67.33,27.60,67.47,27.62,67.62,27.66,67.62,27.66,67.58,27.66,67.53,27.62,67.50,27.57,67.50,27.56,67.47,27.61,67.47,27.70,67.50,27.74,67.53,27.79,67.53,27.81,67.45,27.85,67.38,27.88,67.30,27.86,67.28,27.84,67.25,27.81,67.25,27.81,67.30,27.81,67.38,27.80,67.45,27.79,67.47,27.79,67.45,27.79,67.47,27.79,67.58,27.77,67.65,27.76,67.60,27.74,67.50,27.74,67.42,27.73,67.47,27.79,67.55,27.81,67.55,27.81,67.53,27.75,67.45,27.73,67.40,27.74,67.40,27.77,67.42,27.80,67.45
RZ_1236831_3162,0,31670,50,0,0,27.81,67.45,27.86,67.38,27.93,67.30,27.99,67.30,27.91,67.38,27.79,67.42,27.70,67.42,27.77,67.45,27.84,67.45,27.88,67.42,27.86,67.42,27.85,67.42,27.85,67.47,27.86,67.45,27.94,67.35,28.00,67.20,28.06,67.12,28.11,67.12,28.15,67.10,28.05,67.08,27.94,67.08,27.86,67.12,27.91,67.15,27.98,67.08,27.98,66.97,28.01,66.97,28.05,67.12,28.07,67.28,28.06,67.35,28.05,67.40,28.09,67.35,28.15,67.25,28.18,67.17,28.16,67.20,28.15,67.10,28.12,67.03,28.10,66.92,28.06,66.95,28.04,66.97,28.02,67.05,28.00,67.08,27.99,67.08,28.06,67.05,28.15,67.03,28.15,66.92,28.12,66.80,28.09,66.67,28.16,66.67,28.20,66.65,28.24,66.58
RZ_1236831_3163,0,31670,50,0,0,28.16,66.53,28.06,66.47,27.95,66.50,27.93,66.53,27.94,66.55,27.93,66.50,27.90,66.45,27.90,66.58,27.88,66.75,27.85,66.92,27.82,66.83,27.82,66.67,27.96,66.60,28.07,66.65,28.20,66.83,28.07,66.92,27.96,66.85,27.85,66.70,27.89,66.53,27.93,66.47,27.98,66.58,28.06,66.72,28.15,66.88,28.18,66.90,28.16,66.78,28.14,66.67,28.14,66.42,28.14,66.30,28.16,66.20,28.16,66.22,28.20,66.22,28.23,66.15,28.27,66.08,28.30,65.97,28.27,65.95,28.23,65.97,28.15,66.03,28.12,66.05,28.10,66.03,28.16,66.08,28.21,66.17,28.30,66.22,28.34,66.20,28.36,66.20,28.31,66.20,28.26,66.17,28.23,66.10,28.21,66.05,28.25,66.00,28.30,65.95
RZ_1236831_3164,0,31670,50,0,3,28.34,65.92,28.34,65.92,28.36,66.08,28.38,66.22,28.41,66.30,28.44,66.25,28.40,66.17,28.32,66.12,28.26,66.08,28.27,65.92,28.25,65.83,28.23,65.65,28.20,65.58,28.16,65.65,28.14,65.83,28.12,66.00,28.15,66.03,28.11,66.10,28.06,66.15,28.04,66.03,28.05,65.85,28.06,65.58,28.06,65.50,28.07,65.47,28.10,65.62,28.12,65.78,28.15,65.83,28.14,65.83,28.12,65.78,28.09,65.72,28.06,65.67,28.12,65.65,28.21,65.67,28.31,65.67,28.32,65.53,28.34,65.38,28.34,65.20,28.30,65.17,28.29,65.17,28.26,65.17,28.30,65.20,28.34,65.28,28.30,65.30,28.21,65.42,28.15,65.53,28.18,65.60,28.20,65.55,28.23,65.53,28.21,65.55,28.18,65.55
RZ_1236831_3165,0,31670,350,0,1,28.14,65.62,28.16,65.67,28.19,65.58,28.23,65.42,28.18,65.28,28.14,65.38,28.19,65.47,28.31,65.55,28.44,65.50,28.48,65.42,28.41,65.35,28.35,65.17,28.29,65.03,28.29,65.12,28.29,65.35,28.30,65.47,28.32,65.40,28.34,65.30,28.36,65.30,28.39,65.40,28.41,65.50,28.43,65.58,28.50,65.50,28.56,65.42,28.64,65.35,28.65,65.45,28.66,65.55,28.62,65.65,28.52,65.58,28.43,65.47,28.43,65.40,28.48,65.42,28.50,65.47,28.49,65.53,28.48,65.42,28.49,65.28,28.50,65.10,28.52,65.08,28.54,65.08,28.55,65.05,28.55,65.05,28.52,65.05,28.50,65.05,28.49,65.10,28.48,65.25,28.48,65.40,28.46,65.55,28.46,65.60,28.45,65.62,28.43,65.58,28.40,65.38,28.40,65.22,28.43,65.03,28.45,64.90,28.46,64.78,28.54,64.72,28.60,64.75,28.65,64.92,28.64,65.17,28.62,65.40,28.66,65.50,28.70,65.55,28.73,65.58,28.71,65.58,28.69,65.53,28.68,65.40,28.66,65.20,28.65,65.00,28.65,64.90,28.65,64.90,28.69,64.90,28.75,64.90,28.80,64.95,28.79,65.05,28.76,65.17,28.69,65.15,28.65,65.10,28.56,65.10,28.52,65.30,28.49,65.50,28.49,65.55,28.56,65.58,28.64,65.58,28.73,65.55,28.70,65.30,28.65,65.05,28.59,64.97,28.61,65.12,28.69,65.10,28.75,64.95,28.80,64.80,28.82,64.83,28.82,65.00,28.79,65.15,28.75,65.25,28.77,65.12,28.81,65.03,28.76,64.92,28.68,64.90,28.57,64.88,28.54,64.90,28.49,64.90,28.46,64.95,28.45,64.97,28.49,65.00,28.55,65.00,28.60,64.95,28.64,64.90,28.65,64.85,28.62,64.80,28.56,64.75,28.49,64.75,28.41,64.78,28.44,64.83,28.54,64.75,28.62,64.70,28.61,64.60,28.55,64.55,28.52,64.50,28.57,64.50,28.62,64.50,28.66,64.53,28.70,64.55,28.74,64.58,28.77,64.60,28.76,64.60,28.74,64.67,28.77,64.75,28.82,64.83,28.81,64.78,28.75,64.65,28.68,64.55,28.70,64.45,28.74,64.42,28.77,64.42,28.81,64.42,28.82,64.47,28.82,64.47,28.74,64.45,28.68,64.42,28.60,64.40,28.57,64.33,28.55,64.28,28.54,64.22,28.56,64.25,28.59,64.28,28.57,64.17,28.55,64.05,28.50,63.95,28.45,64.03,28.50,64.12,28.59,64.22,28.68,64.35,28.69,64.33,28.71,64.25,28.70,64.17,28.68,64.17,28.66,64.15,28.65,64.35,28.66,64.53,28.61,64.67,28.59,64.58,28.55,64.38,28.55,64.08,28.55,63.83,28.54,63.70,28.56,63.73,28.59,63.83,28.64,63.90,28.69,63.83,28.75,63.70,28.79,63.60,28.80,63.58,28.76,63.58,28.66,63.55,28.59,63.52,28.55,63.55,28.57,63.55,28.57,63.67,28.54,63.80,28.54,64.00,28.56,64.05,28.57,64.10,28.59,64.20,28.64,64.33,28.69,64.50,28.68,64.58,28.64,64.53,28.60,64.33,28.62,64.12,28.64,64.03,28.62,64.05,28.60,64.08,28.57,64.17,28.60,64.22,28.62,64.15,28.64,64.10,28.62,64.10,28.62,64.20,28.65,64.22,28.68,64.15,28.60,63.95,28.50,63.80,28.40,63.73,28.40,63.80,28.40,63.88,28.45,63.88,28.48,63.88,28.50,63.90,28.46,63.92,28.43,63.95,28.40,64.00,28.36,64.03,28.32,63.90,28.32,63.75,28.35,63.60,28.38,63.65,28.38,63.67,28.38,63.73,28.38,63.73,28.44,63.75,28.51,63.77,28.55,63.70,28.52,63.62,28.50,63.52,28.51,63.58,28.55,63.62,28.56,63.65,28.62,63.70,28.66,63.75,28.69,63.80,28.68,63.75,28.65,63.77,28.64,63.85,28.56,63.92,28.50,63.92,28.49,63.85,28.52,63.70,28.56,63.58,28.55,63.50,28.55,63.52,28.55,63.40,28.55,63.27,28.55,63.20,28.57,63.27,28.61,63.30,28.66,63.27,28.68,63.30,28.61,63.30,28.56,63.48,28.51,63.62,28.52,63.83,28.51,63.88,28.45,63.92,28.40,63.92,28.35,63.98,28.36,64.00,28.40,64.00,28.48,63.90,28.55,63.73,28.60,63.55,28.56,63.45,28.51,63.40,28.48,63.35,28.48,63.30,28.48,63.23,28.48,63.20,28.48,63.17,28.48,63.27,28.49,63.38,28.49,63.45,28.49,63.45,28.49,63.35,28.48,63.17,28.50,63.02,28.51,62.95,28.54,62.95,28.52,63.08,28.52,63.40,28.52,63.70,28.51,63.77,28.51,63.65,28.48,63.52,28.41,63.38,28.35,63.10,28.34,62.88,28.38,62.80,28.45,62.95,28.52,63.08,28.59,63.08,28.59,62.98,28.59,62.88,28.56,62.90,28.52,62.85,28.49,62.85,28.44,62.83,28.44,62.83,28.48,62.83,28.50,62.80,28.52,62.80,28.51,62.80,28.50,62.80,28.50,62.77,28.51,62.77,28.52,62.77,28.54,62.80,28.55,62.77,28.54,62.75,28.51,62.70,28.49,62.80,28.48,62.90,28.48,63.00,28.48,63.00,28.49,62.83,28.49,62.65,28.49,62.70,28.50,62.90,28.54,62.83,28.57,62.52,28.61,62.27,28.61,62.35,28.54,62.40,28.48,62.42,28.45,62.42,28.50,62.45,28.55,62.45,28.55,62.45,28.52,62.50,28.51,62.58,28.49,62.70,28.55,62.73,28.61,62.75,28.68,62.77,28.56,62.75,28.45,62.52,28.32,62.33,28.32,62.17,28.36,62.27,28.40,62.40,28.48,62.48,28.50,62.50,28.51,62.50,28.49,62.58,28.46,62.62,28.45,62.67,28.48,62.67,28.49,62.67,28.51,62.50,28.52,62.33,28.54,62.15
RZ_1236831_3166,0,31670,50,0,1,28.54,62.17,28.51,62.33,28.49,62.48,28.49,62.65,28.52,62.55,28.50,62.45,28.45,62.30,28.43,62.17,28.45,62.15,28.46,62.20,28.52,62.30,28.59,62.35,28.57,62.38,28.51,62.42,28.43,62.48,28.41,62.48,28.43,62.55,28.44,62.62,28.45,62.67,28.44,62.67,28.44,62.65,28.44,62.50,28.45,62.33,28.48,62.17,28.50,62.20,28.61,62.25,28.70,62.27,28.77,62.33,28.76,62.40,28.75,62.48,28.75,62.42,28.70,62.50,28.66,62.55,28.65,62.55,28.70,62.42,28.69,62.27,28.65,62.30,28.60,62.30,28.60,62.35,28.61,62.40,28.64,62.38,28.65,62.40,28.65,62.42,28.65,62.30,28.62,62.08,28.61,61.95,28.59,62.02,28.60,62.10,28.70,61.98,28.81,61.85
RZ_1236831_3167,0,31670,49,0,1,28.89,61.73,28.86,61.75,28.84,61.77,28.80,61.73,28.71,61.65,28.62,61.60,28.57,61.60,28.56,61.62,28.55,61.67,28.52,61.73,28.59,61.77,28.65,61.90,28.74,62.02,28.76,61.98,28.79,61.80,28.74,61.58,28.65,61.55,28.57,61.50,28.57,61.48,28.56,61.55,28.55,61.65,28.55,61.75,28.56,61.77,28.64,61.80,28.70,61.80,28.75,61.85,28.74,61.90,28.71,62.00,28.68,62.02,28.64,62.00,28.61,61.92,28.68,61.88,28.74,61.80,28.74,61.75,28.65,61.73,28.57,61.65,28.56,61.60,28.64,61.55,28.71,61.65,28.79,61.77,28.77,61.90,28.79,61.85,28.81,61.73,28.88,61.60,28.93,61.65,28.93,61.75,28.86,61.95,28.80,62.10,28.75,62.17
RZ_1236831_3168,0,31670,51,0,1,28.75,62.02,28.75,61.88,28.76,61.75,28.75,61.85,28.71,61.92,28.66,61.95,28.66,61.95,28.68,61.92,28.73,61.67,28.75,61.42,28.75,61.38,28.75,61.55,28.75,61.60,28.69,61.45,28.60,61.30,28.50,61.25,28.49,61.20,28.49,61.02,28.54,60.92,28.59,61.02,28.66,61.20,28.73,61.35,28.81,61.35,28.86,61.38,28.88,61.45,28.89,61.50,28.89,61.52,28.91,61.50,28.93,61.50,28.95,61.55,28.96,61.60,28.94,61.67,28.89,61.67,28.82,61.67,28.81,61.52,28.81,61.40,28.84,61.27,28.84,61.33,28.85,61.42,28.88,61.52,28.91,61.58,28.94,61.60,28.95,61.65,28.95,61.67,28.94,61.83,28.81,61.98,28.70,61.88,28.69,61.65,28.76,61.45,28.82,61.48,28.81,61.48
RZ_1236831_3169,0,31670,49,0,11,28.81,61.48,28.81,61.42,28.81,61.40,28.79,61.38,28.77,61.38,28.77,61.42,28.80,61.45,28.84,61.45,28.88,61.33,28.89,61.20,28.91,61.10,28.91,61.27,28.91,61.45,28.94,61.62,28.98,61.58,28.99,61.58,29.00,61.67,29.01,61.80,29.04,61.83,29.05,61.80,28.95,61.75,28.85,61.75,28.77,61.58,28.81,61.40,28.84,61.30,28.85,61.35,28.85,61.42,28.86,61.42,28.86,61.45,28.88,61.50,28.94,61.55,29.01,61.40,29.10,61.20,29.10,61.02,29.06,61.08,29.02,61.10,29.01,61.10,29.00,61.10,28.99,61.12,28.94,61.23,28.90,61.40,28.89,61.55,28.94,61.52,28.99,61.40,29.02,61.33,29.04,61.38,29.05,61.42,29.06,61.45,29.11,61.48
RZ_1236831_3170,0,31670,50,0,11,29.16,61.50,29.20,61.52,29.15,61.52,29.09,61.55,29.02,61.62,29.02,61.67,29.05,61.40,29.09,61.10,29.11,60.92,29.11,61.05,29.14,61.20,29.18,61.25,29.14,61.35,29.07,61.38,29.01,61.38,29.02,61.27,29.02,61.25,29.10,61.20,29.18,61.17,29.24,61.12,29.21,61.17,29.20,61.17,29.21,61.12,29.21,61.08,29.21,61.05,29.19,61.15,29.18,61.17,29.15,61.17,29.14,61.17,29.14,61.17,29.15,61.20,29.15,61.30,29.15,61.40,29.14,61.48,29.11,61.50,29.10,61.55,29.14,61.48,29.18,61.33,29.20,61.05,29.21,60.95,29.23,60.85,29.26,60.90,29.30,60.83,29.34,60.80,29.36,60.77,29.35,61.02,29.32,61.23,29.30,61.35,29.30,61.42,29.21,61.50
RZ_1236831_3171,0,31670,51,0,11,29.12,61.60,29.05,61.62,29.06,61.62,29.12,61.62,29.19,61.42,29.23,61.30,29.21,61.20,29.19,61.33,29.20,61.40,29.24,61.48,29.27,61.50,29.30,61.42,29.31,61.30,29.34,61.17,29.39,61.30,29.43,61.40,29.44,61.60,29.43,61.67,29.48,61.75,29.52,61.75,29.60,61.58,29.62,61.42,29.65,61.35,29.65,61.40,29.66,61.38,29.66,61.27,29.65,61.15,29.61,61.15,29.59,61.23,29.59,61.33,29.60,61.35,29.61,61.30,29.66,61.25,29.70,61.33,29.74,61.35,29.71,61.45,29.68,61.50,29.65,61.55,29.62,61.55,29.62,61.55,29.64,61.48,29.62,61.38,29.62,61.33,29.60,61.40,29.60,61.42,29.60,61.33,29.55,61.20,29.51,61.12,29.49,61.12,29.51,61.17,29.60,61.20
RZ_1236831_3172,0,31670,51,0,11,29.68,61.20,29.73,60.98,29.71,60.75,29.69,60.50,29.68,60.45,29.68,60.58,29.69,60.73,29.70,60.92,29.69,60.95,29.70,60.90,29.73,60.85,29.74,60.80,29.75,60.83,29.75,60.83,29.77,60.88,29.79,60.95,29.79,61.00,29.82,61.17,29.88,61.25,29.93,61.33,29.95,61.30,29.96,61.27,30.02,61.23,30.06,61.20,30.11,61.02,30.11,60.85,30.11,60.73,30.10,60.83,30.09,61.08,30.11,61.27,30.15,61.23,30.14,61.00,30.09,60.77,30.02,60.77,30.02,60.75,30.04,60.75,30.02,60.73,30.01,60.73,29.96,60.80,29.93,60.85,29.90,60.88,29.90,60.85,29.91,60.85,29.91,60.88,29.90,60.85,29.89,60.83,29.94,60.83,30.00,60.83,30.06,60.77,30.06,60.73,30.07,60.65
RZ_1236831_3173,0,31670,50,0,11,30.09,60.62,30.11,60.62,30.12,60.67,30.14,60.65,30.12,60.60,30.14,60.52,30.19,60.50,30.23,60.48,30.26,60.45,30.26,60.48,30.25,60.55,30.24,60.58,30.23,60.75,30.25,60.90,30.26,60.92,30.26,60.77,30.26,60.65,30.26,60.73,30.26,60.80,30.31,60.85,30.38,60.83,30.43,60.85,30.44,60.88,30.43,60.90,30.43,60.90,30.43,60.88,30.38,60.85,30.31,60.83,30.25,60.83,30.26,60.85,30.26,60.88,30.27,60.88,30.30,60.88,30.34,60.88,30.34,60.85,30.30,60.83,30.26,60.83,30.27,60.80,30.32,60.80,30.39,60.60,30.40,60.40,30.40,60.20,30.43,60.20,30.44,60.20,30.45,60.23,30.45,60.33,30.49,60.40,30.55,60.50,30.54,60.58,30.46,60.60
RZ_1236831_3174,0,31670,50,0,11,30.39,60.58,30.38,60.48,30.38,60.58,30.38,60.77,30.39,61.00,30.40,61.08,30.46,61.08,30.51,61.02,30.54,60.92,30.52,60.83,30.51,60.83,30.51,60.85,30.52,60.85,30.55,60.83,30.57,60.77,30.57,60.73,30.57,60.73,30.56,60.75,30.60,60.77,30.62,60.83,30.65,60.88,30.64,60.95,30.64,61.00,30.64,61.02,30.64,60.95,30.64,60.85,30.68,60.75,30.70,60.75,30.77,60.58,30.82,60.42,30.79,60.25,30.71,60.20,30.69,60.17,30.74,60.08,30.75,60.00,30.71,60.15,30.65,60.40,30.62,60.70,30.61,60.73,30.64,60.60,30.66,60.42,30.68,60.27,30.70,60.33,30.71,60.38,30.71,60.45,30.71,60.55,30.70,60.65,30.76,60.67,30.81,60.73,30.82,60.75
RZ_1236831_3175,0,31670,49,0,11,30.79,60.73,30.75,60.70,30.76,60.67,30.77,60.70,30.79,60.65,30.80,60.60,30.81,60.52,30.82,60.48,30.88,60.42,30.93,60.42,30.96,60.35,30.95,60.27,30.93,60.23,30.91,60.25,30.91,60.17,30.91,60.10,30.91,59.95,30.91,59.90,30.93,60.08,30.93,60.33,30.93,60.58,30.93,60.60,30.91,60.65,30.90,60.67,30.89,60.55,30.90,60.42,30.94,60.30,30.96,60.30,30.93,60.38,30.90,60.48,30.88,60.52,30.88,60.40,30.89,60.30,30.90,60.23,30.89,60.25,30.89,60.25,30.88,60.27,30.86,60.33,30.84,60.35,30.82,60.33,30.79,60.30,30.76,60.27,30.79,60.30,30.82,60.30,30.90,60.33,30.91,60.35,30.93,60.40,30.91,60.40,30.91,60.38
RZ_1236831_3176,0,31670,50,0,11,30.94,60.33,30.95,60.35,30.96,60.40,30.96,60.42,30.95,60.50,30.96,60.52,30.98,60.52,30.99,60.42,31.00,60.35,30.98,60.42,30.95,60.52,30.91,60.60,30.90,60.52,30.94,60.33,30.95,60.30,30.98,60.35,30.96,60.52,30.99,60.58,31.00,60.62,31.02,60.50,31.04,60.33,31.04,60.23,31.02,60.38,31.00,60.48,30.98,60.50,30.98,60.45,30.99,60.42,31.01,60.40,31.04,60.38,31.06,60.35,31.07,60.35,31.07,60.35,31.07,60.38,31.11,60.38,31.14,60.35,31.11,60.30,31.06,60.30,31.00,60.33,31.07,60.42,31.15,60.50,31.21,60.60,31.15,60.65,31.10,60.55,31.06,60.40,31.09,60.12,31.11,60.00,31.14,59.90,31.19,59.95,31.23,59.88,31.24,59.80
RZ_1236831_3177,0,31670,51,0,3,31.24,59.75,31.23,59.83,31.21,59.90,31.24,59.95,31.25,60.08,31.26,60.23,31.25,60.15,31.27,60.00,31.31,60.00,31.31,60.10,31.29,60.15,31.25,60.05,31.25,59.92,31.25,59.85,31.31,59.77,31.34,59.77,31.35,59.83,31.30,60.00,31.29,60.20,31.30,60.33,31.32,60.30,31.36,60.27,31.39,60.27,31.41,60.30,31.40,60.40,31.39,60.45,31.39,60.45,31.45,60.35,31.50,60.27,31.55,60.23,31.51,60.20,31.49,60.20,31.49,60.25,31.48,60.30,31.46,60.35,31.46,60.33,31.49,60.27,31.51,60.23,31.52,60.10,31.54,59.98,31.52,59.85,31.52,59.83,31.51,60.02,31.44,60.25,31.39,60.30,31.38,60.15,31.41,60.08,31.48,60.17,31.50,60.23,31.54,60.15,31.52,60.10
RZ_1236831_3178,0,31670,50,0,3,31.51,60.12,31.50,60.17,31.50,60.20,31.49,60.15,31.48,60.10,31.44,60.12,31.40,60.15,31.46,60.17,31.57,60.20,31.69,60.10,31.69,60.00,31.66,59.98,31.65,60.05,31.64,60.12,31.65,60.12,31.65,60.20,31.66,60.33,31.68,60.42,31.69,60.17,31.69,59.88,31.66,59.55,31.65,59.55,31.65,59.50,31.66,59.48,31.65,59.70,31.64,59.95,31.61,60.23,31.60,60.20,31.64,60.17,31.68,60.15,31.65,60.12,31.59,60.15,31.52,60.23,31.52,60.38,31.52,60.48,31.52,60.40,31.52,60.30,31.52,60.20,31.52,60.25,31.52,60.25,31.54,60.25,31.61,60.30,31.69,60.35,31.76,60.35,31.77,60.33,31.76,60.30,31.75,60.25,31.73,60.20,31.73,60.15,31.71,60.15
RZ_1236831_3179,0,31670,50,0,3,31.74,60.15,31.75,60.23,31.77,60.30,31.77,60.40,31.80,60.45,31.85,60.45,31.90,60.45,31.91,60.48,31.84,60.50,31.77,60.40,31.71,60.20,31.73,59.92,31.75,59.77,31.77,59.85,31.81,60.02,31.85,60.20,31.86,60.10,31.88,60.02,31.89,59.95,31.84,59.98,31.77,59.92,31.70,59.85,31.69,59.77,31.68,59.73,31.77,59.88,31.86,60.08,31.95,60.25,31.95,60.27,31.94,60.20,31.93,59.98,31.94,59.75,31.95,59.52,31.95,59.50,31.93,59.62,31.90,59.77,31.84,59.95,31.80,60.02,31.80,60.12,31.84,60.20,31.88,60.30,31.85,60.38,31.88,60.20,31.99,59.92,32.09,59.70,32.15,59.77,32.12,59.75,32.09,59.70,32.15,59.67,32.20,59.77,32.26,59.88
RZ_1236831_3180,0,31670,50,0,3,32.30,59.95,32.33,60.00,32.38,60.05,32.39,60.17,32.30,60.33,32.20,60.50,32.10,60.55,32.06,60.58,32.04,60.35,32.02,60.12,32.04,59.92,32.04,59.95,32.05,59.92,32.06,59.92,32.06,59.90,32.08,59.98,32.10,60.05,32.12,60.10,32.12,60.08,32.12,59.98,32.12,59.85,32.16,59.88,32.20,60.12,32.24,60.40,32.25,60.40,32.23,60.23,32.20,59.95,32.20,59.80,32.21,59.73,32.24,59.73,32.21,59.80,32.20,59.92,32.20,60.08,32.23,60.12,32.25,60.10,32.30,60.02,32.34,59.98,32.35,59.98,32.29,60.02,32.23,60.08,32.20,60.08,32.21,60.00,32.23,59.95,32.24,60.02,32.24,60.08,32.25,60.12,32.26,60.02,32.27,60.00,32.27,60.00,32.29,59.95
RZ_1236831_3181,0,31670,99,0,1,32.29,59.77,32.30,59.70,32.33,59.83,32.35,59.95,32.38,59.98,32.41,59.95,32.44,59.90,32.41,60.00,32.36,60.10,32.33,59.98,32.33,59.77,32.30,59.70,32.26,59.90,32.34,60.05,32.46,60.05,32.58,60.05,32.55,60.08,32.52,60.08,32.51,60.23,32.52,60.35,32.54,60.23,32.54,59.98,32.54,59.75,32.54,59.77,32.54,59.83,32.52,59.95,32.52,60.10,32.54,60.25,32.55,60.30,32.55,60.33,32.52,60.33,32.52,60.23,32.56,60.12,32.60,60.02,32.61,60.00,32.59,60.05,32.64,60.10,32.73,60.15,32.76,60.17,32.74,60.08,32.74,59.95,32.76,59.98,32.75,60.15,32.69,60.33,32.65,60.33,32.67,60.33,32.71,60.33,32.70,60.33,32.66,60.40,32.61,60.48,32.59,60.35,32.60,60.15,32.62,59.92,32.66,59.90,32.67,60.25,32.70,60.62,32.73,60.83,32.71,60.62,32.67,60.35,32.62,60.27,32.60,60.15,32.62,60.12,32.65,60.15,32.69,60.23,32.66,60.30,32.58,60.40,32.50,60.50,32.50,60.67,32.54,60.75,32.60,60.70,32.62,60.55,32.62,60.35,32.62,60.25,32.60,60.20,32.59,60.20,32.59,60.25,32.60,60.45,32.61,60.73,32.61,60.98,32.64,60.95,32.64,60.85,32.65,60.75,32.62,60.75,32.65,60.75,32.66,60.75,32.69,60.80,32.70,60.85,32.70,60.90,32.71,60.90,32.71,60.85,32.70,60.77,32.69,60.70,32.66,60.73,32.66,60.75,32.65,60.80,32.62,60.88,32.58,61.10,32.55,61.27,32.50,61.25
RZ_1236831_3182,0,31670,51,0,1,32.49,61.08,32.48,60.98,32.50,61.02,32.50,61.17,32.50,61.27,32.49,61.35,32.49,61.30,32.50,61.25,32.54,61.15,32.58,61.08,32.60,61.05,32.59,61.05,32.59,61.08,32.62,61.05,32.66,61.02,32.65,61.00,32.60,61.02,32.54,61.10,32.56,61.27,32.58,61.45,32.60,61.25,32.61,60.98,32.61,60.90,32.61,61.10,32.61,61.17,32.61,61.08,32.61,60.98,32.60,60.98,32.52,61.17,32.45,61.38,32.40,61.50,32.44,61.40,32.51,61.48,32.59,61.67,32.50,61.80,32.38,61.75,32.24,61.70,32.14,61.73,31.99,61.83,31.75,62.17,31.60,62.50,31.51,62.75,31.38,63.12,31.25,63.50,31.12,64.15,31.11,64.55,31.04,65.00,30.94,65.40,30.82,65.70,30.79,65.97,30.61,66.60
RZ_1236831_3183,0,31670,51,0,1,30.44,67.15,30.29,67.67,30.26,67.70,30.24,67.85,30.20,68.08,30.20,68.28,30.20,68.38,30.26,68.42,30.32,68.53,30.48,68.62,30.54,68.88,30.65,69.10,30.68,69.35,30.73,69.40,30.69,69.40,30.64,69.38,30.60,69.35,30.59,69.45,30.56,69.58,30.55,69.67,30.60,69.78,30.66,69.88,30.73,69.97,30.71,69.95,30.70,69.92,30.69,69.92,30.64,69.97,30.62,70.03,30.62,70.05,30.68,70.05,30.70,70.12,30.73,70.20,30.73,70.15,30.75,70.03,30.77,69.90,30.80,69.90,30.82,69.88,30.86,69.88,30.88,69.92,30.88,69.97,30.89,70.05,30.90,70.05,30.89,70.05,30.82,70.05,30.76,69.97,30.71,69.92,30.69,69.80,30.66,69.75,30.75,69.70,30.82,69.70,30.93,69.72
RZ_1236831_3184,0,31670,50,0,1,30.94,69.88,30.85,70.03,30.77,70.20,30.70,70.25,30.71,70.30,30.66,70.45,30.62,70.58,30.60,70.62,30.65,70.53,30.71,70.28,30.79,70.08,30.77,69.92,30.74,69.92,30.73,69.92,30.76,69.88,30.71,69.83,30.64,69.80,30.55,69.88,30.54,69.92,30.52,69.92,30.57,70.00,30.60,70.10,30.68,70.15,30.71,70.08,30.74,69.97,30.70,69.97,30.66,70.05,30.62,70.12,30.60,70.20,30.57,70.17,30.56,70.15,30.56,70.28,30.56,70.42,30.56,70.53,30.59,70.47,30.59,70.45,30.60,70.42,30.61,70.40,30.64,70.38,30.66,70.35,30.68,70.38,30.62,70.35,30.57,70.35,30.55,70.35,30.65,70.33,30.75,70.33,30.75,70.33,30.66,70.35,30.59,70.30,30.57,70.25
RZ_1236831_3185,0,31670,50,0,1,30.61,70.30,30.65,70.38,30.68,70.45,30.66,70.50,30.64,70.58,30.61,70.65,30.62,70.67,30.66,70.70,30.70,70.70,30.71,70.72,30.71,70.75,30.69,70.70,30.68,70.62,30.64,70.58,30.64,70.53,30.64,70.42,30.65,70.35,30.65,70.35,30.66,70.40,30.68,70.45,30.62,70.45,30.57,70.42,30.50,70.42,30.49,70.35,30.45,70.35,30.44,70.40,30.41,70.53,30.43,70.60,30.41,70.65,30.41,70.47,30.41,70.30,30.43,70.12,30.41,70.20,30.38,70.28,30.34,70.33,30.32,70.33,30.35,70.30,30.36,70.25,30.36,70.20,30.36,70.05,30.36,69.92,30.36,69.95,30.36,70.20,30.34,70.45,30.32,70.58,30.27,70.50,30.23,70.47,30.16,70.42,30.12,70.50,30.09,70.53
RZ_1236831_3186,0,31670,49,0,1,30.20,70.58,30.32,70.60,30.36,70.58,30.29,70.53,30.24,70.47,30.27,70.38,30.31,70.28,30.38,70.20,30.44,70.25,30.49,70.30,30.48,70.28,30.46,70.28,30.46,70.28,30.46,70.25,30.45,70.22,30.44,70.22,30.43,70.22,30.39,70.20,30.35,70.17,30.31,70.12,30.31,70.12,30.31,70.05,30.30,69.97,30.31,69.88,30.31,69.85,30.31,69.90,30.32,70.00,30.35,70.10,30.36,70.15,30.36,70.05,30.35,69.90,30.39,69.88,30.46,70.00,30.50,70.15,30.49,70.20,30.46,70.08,30.48,69.90,30.45,69.85,30.41,69.97,30.49,70.12,30.59,70.17,30.68,70.22,30.66,70.10,30.65,69.97,30.65,69.83,30.66,69.83,30.64,69.80,30.62,69.80,30.61,69.78
RZ_1236831_3187,0,31670,50,0,1,30.61,69.83,30.57,69.92,30.54,69.95,30.52,69.90,30.52,69.85,30.52,69.83,30.41,69.83,30.31,69.85,30.29,69.85,30.39,69.80,30.43,69.72,30.38,69.65,30.31,69.88,30.29,70.12,30.27,70.15,30.27,69.92,30.35,69.67,30.41,69.65,30.49,69.72,30.50,69.88,30.48,70.05,30.45,70.10,30.45,70.12,30.48,70.10,30.52,70.10,30.55,70.05,30.57,70.05,30.59,70.05,30.60,70.10,30.60,70.22,30.60,70.33,30.59,70.40,30.51,70.38,30.43,70.22,30.38,70.00,30.43,69.70,30.48,69.53,30.49,69.65,30.41,69.85,30.35,70.03,30.40,69.97,30.50,69.95,30.51,69.92,30.41,69.95,30.46,69.97,30.61,70.03,30.70,70.03,30.60,70.03,30.51,69.83,30.51,69.65
RZ_1236831_3188,0,31670,51,0,1,30.56,69.50,30.62,69.55,30.69,69.67,30.74,69.78,30.66,69.78,30.55,69.72,30.45,69.62,30.52,69.58,30.61,69.55,30.69,69.65,30.68,69.75,30.66,69.85,30.64,69.85,30.62,69.62,30.59,69.40,30.54,69.30,30.49,69.38,30.46,69.45,30.46,69.35,30.48,69.38,30.48,69.38,30.46,69.35,30.46,69.28,30.45,69.25,30.46,69.22,30.50,69.22,30.55,69.25,30.60,69.28,30.61,69.25,30.61,69.22,30.65,69.25,30.66,69.28,30.71,69.30,30.74,69.30,30.79,69.35,30.82,69.40,30.80,69.42,30.73,69.40,30.65,69.40,30.65,69.38,30.69,69.38,30.74,69.55,30.76,69.72,30.77,69.72,30.76,69.53,30.73,69.33,30.69,69.30,30.73,69.25,30.80,69.20,30.89,69.17,30.90,69.20
RZ_1236831_3189,0,31670,51,0,1,30.91,69.20,30.88,69.17,30.82,69.15,30.74,69.15,30.70,69.17,30.66,69.15,30.66,69.10,30.75,69.08,30.85,69.10,30.94,69.12,30.94,69.12,30.93,69.03,30.93,68.95,30.93,68.88,30.94,68.85,30.95,68.83,30.95,68.80,30.95,68.78,30.95,68.80,30.96,68.78,30.95,68.75,30.94,68.70,30.94,68.67,30.95,68.65,30.96,68.67,30.95,68.70,31.00,68.75,31.05,68.80,31.02,68.83,30.95,68.83,30.86,68.88,30.84,68.90,30.85,68.92,30.90,68.90,30.95,68.92,30.96,68.92,30.96,68.90,30.98,68.92,31.00,68.95,31.02,68.92,31.06,68.90,31.09,68.85,31.10,68.85,31.10,68.88,31.09,68.88,31.06,68.85,31.14,68.83,31.23,68.83,31.29,68.85,31.27,68.85,31.24,68.85
RZ_1236831_3190,0,31670,50,0,1,31.21,68.85,31.19,68.88,31.18,68.90,31.19,68.88,31.21,68.80,31.23,68.67,31.21,68.60,31.20,68.58,31.19,68.55,31.23,68.53,31.21,68.53,31.19,68.55,31.12,68.58,31.19,68.58,31.27,68.53,31.40,68.50,31.41,68.45,31.43,68.45,31.41,68.42,31.41,68.53,31.44,68.62,31.46,68.58,31.39,68.40,31.29,68.42,31.16,68.60,31.12,68.75,31.10,68.72,31.05,68.72,31.02,68.75,31.01,68.80,31.05,68.80,31.06,68.75,31.06,68.72,31.07,68.72,31.12,68.75,31.19,68.75,31.23,68.72,31.24,68.70,31.24,68.65,31.23,68.62,31.23,68.60,31.27,68.60,31.35,68.58,31.43,68.50,31.43,68.50,31.43,68.53,31.43,68.58,31.43,68.58,31.45,68.55,31.46,68.53
RZ_1236831_3191,0,31670,50,0,1,31.46,68.50,31.43,68.60,31.38,68.67,31.34,68.75,31.34,68.75,31.36,68.70,31.41,68.65,31.45,68.58,31.41,68.50,31.35,68.40,31.29,68.33,31.30,68.30,31.34,68.28,31.36,68.22,31.39,68.17,31.36,68.20,31.36,68.05,31.39,67.92,31.43,67.90,31.49,67.97,31.51,68.15,31.55,68.20,31.55,68.33,31.52,68.40,31.51,68.47,31.49,68.47,31.50,68.42,31.50,68.25,31.50,68.10,31.51,68.05,31.50,68.10,31.49,68.15,31.48,68.30,31.46,68.38,31.48,68.45,31.54,68.40,31.61,68.42,31.66,68.42,31.66,68.30,31.68,68.15,31.71,68.10,31.74,68.15,31.76,68.22,31.75,68.28,31.74,68.33,31.73,68.33,31.74,68.30,31.77,68.28,31.84,68.25,31.86,68.50
RZ_1236831_3192,0,31670,50,0,1,31.88,68.75,31.84,68.92,31.80,68.80,31.73,68.65,31.70,68.55,31.68,68.55,31.66,68.55,31.65,68.50,31.64,68.42,31.66,68.35,31.68,68.38,31.65,68.40,31.64,68.45,31.59,68.33,31.52,68.20,31.48,68.20,31.46,68.35,31.51,68.50,31.57,68.50,31.60,68.53,31.61,68.53,31.59,68.60,31.57,68.65,31.61,68.75,31.68,68.78,31.69,68.78,31.65,68.70,31.60,68.65,31.61,68.65,31.65,68.65,31.69,68.67,31.69,68.67,31.66,68.67,31.64,68.67,31.66,68.70,31.66,68.65,31.68,68.62,31.65,68.58,31.64,68.62,31.65,68.67,31.68,68.78,31.73,68.80,31.74,68.85,31.76,68.80,31.76,68.75,31.76,68.70,31.76,68.67,31.80,68.62,31.82,68.58,31.79,68.55
RZ_1236831_3193,0,31670,49,0,1,31.73,68.65,31.66,68.67,31.64,68.70,31.60,68.67,31.56,68.80,31.62,68.92,31.70,69.03,31.75,68.97,31.71,68.97,31.65,68.97,31.61,69.00,31.61,68.97,31.64,68.92,31.68,68.90,31.70,68.97,31.70,69.08,31.70,68.95,31.70,68.72,31.70,68.65,31.69,68.80,31.69,68.95,31.71,68.97,31.74,68.97,31.77,68.92,31.82,68.92,31.86,68.92,31.84,68.78,31.77,68.53,31.70,68.33,31.69,68.35,31.66,68.60,31.66,68.85,31.69,69.03,31.73,68.95,31.73,69.05,31.71,69.20,31.70,69.38,31.70,69.40,31.70,69.35,31.69,69.30,31.69,69.25,31.74,69.20,31.77,69.17,31.81,69.08,31.82,68.95,31.82,68.85,31.81,69.03,31.79,69.25,31.77,69.45
RZ_1236831_3194,0,31670,51,0,1,31.77,69.35,31.79,69.22,31.80,69.10,31.80,68.90,31.81,68.65,31.81,68.38,31.66,68.30,31.52,67.95,31.24,67.62,31.10,67.12,30.95,66.80,30.98,66.42,30.79,66.15,30.61,65.97,30.41,65.88,30.39,65.78,30.35,65.60,30.34,65.50,30.34,65.50,30.41,65.50,30.50,65.10,30.57,64.67,30.60,64.33,30.61,64.28,30.60,64.38,30.59,64.50,30.65,64.65,30.73,64.67,30.80,64.65,30.80,64.55,30.82,64.45,30.85,64.38,30.95,64.38,31.01,64.40,31.07,64.45,31.06,64.55,30.98,64.60,30.90,64.55,30.88,64.35,30.94,64.15,30.94,64.20,30.81,64.33,30.69,64.47,30.68,64.50,30.74,64.30,30.81,64.10,30.82,63.77,30.85,63.70,30.90,63.65,30.91,63.75,30.91,63.85
RZ_1236831_3195,0,31670,49,0,1,30.91,63.95,30.90,63.98,30.90,64.00,30.90,64.00,30.91,64.00,30.91,63.92,31.02,63.83,31.16,63.75,31.30,63.73,31.30,63.75,31.27,63.88,31.21,64.00,31.14,64.05,31.06,64.00,31.02,63.98,31.01,64.00,31.05,64.03,31.09,64.05,31.11,64.05,31.11,64.00,31.11,63.92,31.09,63.85,31.06,63.83,31.04,63.90,31.04,64.00,31.05,64.08,31.05,63.98,31.06,63.90,31.06,63.80,31.06,63.75,31.06,63.75,31.07,63.80,31.10,63.85,31.11,63.90,31.10,63.90,31.09,64.03,31.05,64.12,31.01,64.20,31.00,64.15,31.02,64.17,31.04,64.25,31.05,64.20,31.04,64.10,31.02,64.03,30.99,64.05,31.07,64.00,31.15,63.92,31.21,63.85,31.19,63.90
RZ_1236831_3196,0,31670,51,0,11,31.15,63.92,31.02,64.03,30.90,64.08,30.80,64.10,30.84,64.08,30.94,64.10,30.99,64.17,31.00,64.33,30.95,64.42,30.93,64.58,30.93,64.67,30.95,64.50,30.98,64.20,31.00,63.83,31.00,63.70,30.96,63.67,30.94,63.73,30.91,63.75,30.90,63.77,30.88,63.70,30.85,63.65,30.89,63.65,30.94,63.83,31.01,63.95,31.02,64.00,31.00,64.12,30.94,64.22,30.90,64.33,30.90,64.30,31.01,64.25,31.14,64.15,31.23,64.05,31.18,64.08,31.12,64.17,31.11,64.33,31.11,64.42,31.12,64.47,31.14,64.40,31.10,64.28,31.06,64.17,31.07,64.22,31.16,64.28,31.26,64.30,31.29,64.33,31.34,64.30,31.38,64.30,31.41,64.30,31.40,64.33,31.40,64.33,31.41,64.38,31.41,64.40
RZ_1236831_3197,0,31670,51,0,11,31.39,64.40,31.38,64.35,31.35,64.30,31.36,64.28,31.36,64.30,31.38,64.30,31.35,64.35,31.32,64.38,31.29,64.42,31.26,64.42,31.24,64.40,31.24,64.35,31.26,64.28,31.30,64.22,31.36,64.20,31.41,64.20,31.45,64.17,31.41,64.15,31.38,64.15,31.35,64.12,31.36,64.12,31.39,64.15,31.40,64.20,31.40,64.25,31.38,64.25,31.36,64.25,31.39,64.25,31.48,64.38,31.55,64.50,31.61,64.40,31.60,64.17,31.59,63.95,31.57,64.00,31.57,64.12,31.59,64.22,31.55,64.25,31.52,64.08,31.49,63.95,31.48,63.90,31.46,63.98,31.51,64.08,31.56,64.12,31.71,64.17,31.81,64.12,31.76,64.03,31.60,64.03,31.45,64.08,31.46,64.12,31.48,64.03,31.46,63.95,31.44,64.03
RZ_1236831_3198,0,31670,50,0,3,31.46,64.15,31.51,64.35,31.59,64.40,31.59,64.30,31.60,64.15,31.61,64.00,31.61,64.08,31.61,64.17,31.62,64.38,31.62,64.50,31.64,64.35,31.65,64.10,31.65,63.85,31.64,63.83,31.60,63.77,31.56,63.80,31.54,63.88,31.56,63.92,31.57,63.92,31.57,64.08,31.57,64.25,31.56,64.47,31.56,64.50,31.57,64.58,31.59,64.62,31.59,64.53,31.59,64.35,31.56,64.15,31.55,64.12,31.60,64.10,31.66,64.15,31.73,64.20,31.74,64.28,31.75,64.28,31.76,64.28,31.74,64.33,31.73,64.40,31.73,64.42,31.74,64.33,31.69,64.20,31.64,64.12,31.57,64.12,31.57,64.12,31.59,64.12,31.61,64.05,31.68,63.98,31.74,63.90,31.77,63.92,31.76,63.95,31.76,63.95
RZ_1236831_3199,0,31670,50,0,3,31.76,63.92,31.75,63.90,31.75,63.92,31.75,63.90,31.75,63.77,31.74,63.67,31.73,63.62,31.73,63.67,31.74,63.75,31.79,63.80,31.86,63.90,31.94,64.00,31.95,64.08,31.93,64.05,31.94,64.03,31.96,63.98,31.99,63.92,31.98,63.92,31.96,63.92,31.95,63.90,31.94,63.88,31.98,63.88,32.02,63.92,32.09,63.98,32.09,64.00,32.11,63.95,32.12,63.92,32.11,63.92,32.11,63.92,32.10,63.95,32.11,64.00,32.06,64.03,32.01,63.98,31.98,63.92,31.98,63.77,31.94,63.65,31.90,63.50,31.86,63.38,31.84,63.27,31.81,63.20,31.79,63.15,31.89,63.17,31.98,63.23,32.02,63.35,31.99,63.42,31.93,63.50,31.90,63.52,31.86,63.55,31.86,63.55,31.88,63.55
RZ_1236831_3200,0,31670,50,0,3,31.95,63.58,32.01,63.58,32.05,63.62,32.04,63.65,32.04,63.65,32.04,63.45,32.04,63.27,32.06,63.12,32.08,63.17,32.10,63.20,32.11,63.20,32.10,63.27,32.09,63.42,32.09,63.50,32.10,63.45,32.11,63.40,32.12,63.38,32.06,63.38,32.00,63.35,32.00,63.33,32.06,63.30,32.11,63.33,32.09,63.33,32.08,63.33,32.06,63.38,32.06,63.42,32.17,63.42,32.29,63.38,32.35,63.27,32.29,63.23,32.23,63.15,32.30,63.12,32.36,63.23,32.41,63.30,32.39,63.40,32.35,63.38,32.31,63.38,32.29,63.35,32.35,63.35,32.44,63.35,32.50,63.38,32.44,63.38,32.34,63.33,32.27,63.27,32.24,63.17,32.23,63.12,32.23,63.08,32.23,63.10,32.26,63.05,32.29,62.95
RZ_1236831_3201,0,31670,50,0,3,32.31,63.00,32.26,63.27,32.24,63.55,32.24,63.48,32.27,63.27,32.31,63.10,32.31,63.12,32.30,63.25,32.27,63.33,32.31,63.42,32.36,63.42,32.46,63.42,32.51,63.42,32.60,63.45,32.62,63.40,32.66,63.33,32.64,63.23,32.59,63.33,32.52,63.45,32.48,63.60,32.46,63.65,32.54,63.70,32.62,63.75,32.73,63.80,32.73,63.85,32.75,63.60,32.79,63.33,32.81,63.08,32.83,63.10,32.84,63.10,32.83,63.42,32.81,63.73,32.83,63.90,32.84,63.83,32.85,63.73,32.85,63.65,32.85,63.55,32.85,63.42,32.85,63.40,32.86,63.48,32.89,63.60,32.90,63.73,32.91,63.65,32.91,63.58,32.92,63.60,32.94,63.70,32.95,63.70,33.00,63.60,33.02,63.48,33.04,63.25
RZ_1236831_3202,0,31690,50,20,3,33.01,63.02,33.00,62.92,32.98,63.08,32.96,63.30,32.96,63.40,32.94,63.48,32.89,63.45,32.84,63.45,32.81,63.25,32.83,63.05,32.84,62.83,32.88,62.77,32.92,62.88,32.96,62.98,32.92,63.02,32.91,62.92,32.91,62.85,32.90,62.83,32.88,62.80,32.88,62.95,32.92,63.10,33.00,63.27,33.05,63.33,33.06,63.38,33.06,63.33,33.05,63.23,33.04,63.12,33.00,63.33,32.96,63.50,32.94,63.67,32.95,63.60,32.96,63.55,32.98,63.55,32.99,63.55,33.06,63.48,33.16,63.42,33.25,63.38,33.29,63.40,33.30,63.40,33.29,63.50,33.27,63.55,33.25,63.60,33.23,63.60,33.21,63.55,33.26,63.52,33.31,63.50,33.35,63.48,33.31,63.45,33.26,63.48,33.21,63.48
RZ_1236831_3203,0,31690,50,0,3,33.17,63.42,33.14,63.27,33.11,63.20,33.09,63.20,33.06,63.30,33.05,63.33,33.02,63.27,33.00,63.17,32.99,63.33,33.00,63.52,33.01,63.55,33.02,63.38,33.06,63.25,33.11,63.27,33.14,63.33,33.12,63.33,33.11,63.25,33.08,63.17,33.05,63.12,33.06,63.10,33.10,63.10,33.14,63.08,33.23,63.08,33.31,63.10,33.38,63.10,33.34,63.05,33.31,63.00,33.30,62.90,33.31,62.80,33.33,62.75,33.34,62.77,33.35,62.67,33.34,62.55,33.33,62.58,33.33,62.73,33.35,62.92,33.36,62.98,33.36,63.05,33.36,63.10,33.35,63.15,33.34,63.20,33.35,63.15,33.39,63.10,33.40,63.02,33.40,63.02,33.38,62.98,33.33,62.90,33.27,62.85,33.34,62.85,33.41,62.90
RZ_1236831_3204,0,31690,50,0,3,33.50,62.95,33.50,62.90,33.50,62.88,33.49,62.88,33.48,62.92,33.46,62.85,33.46,62.70,33.46,62.52,33.45,62.55,33.44,62.62,33.42,62.67,33.42,62.58,33.46,62.50,33.49,62.48,33.45,62.58,33.39,62.62,33.35,62.55,33.36,62.45,33.36,62.50,33.34,62.60,33.31,62.73,33.30,62.75,33.35,62.62,33.41,62.50,33.45,62.48,33.46,62.62,33.46,62.80,33.48,62.85,33.49,62.67,33.51,62.50,33.50,62.27,33.44,62.27,33.38,62.35,33.34,62.52,33.34,62.65,33.36,62.65,33.39,62.60,33.44,62.55,33.46,62.48,33.49,62.40,33.48,62.30,33.46,62.33,33.48,62.27,33.58,62.23,33.69,62.23,33.67,62.30,33.62,62.38,33.60,62.52,33.65,62.60,33.69,62.73
RZ_1236831_3205,0,31690,50,0,3,33.67,62.80,33.66,62.88,33.66,62.73,33.66,62.50,33.66,62.27,33.66,62.27,33.66,62.40,33.66,62.50,33.66,62.58,33.69,62.58,33.70,62.55,33.71,62.52,33.67,62.52,33.59,62.52,33.51,62.52,33.51,62.50,33.59,62.50,33.67,62.48,33.67,62.48,33.64,62.48,33.62,62.52,33.65,62.55,33.67,62.55,33.69,62.55,33.69,62.48,33.66,62.38,33.62,62.27,33.60,62.30,33.70,62.33,33.79,62.35,33.89,62.17,33.90,61.95,33.90,61.85,33.90,62.00,33.80,62.12,33.70,62.10,33.70,62.05,33.79,61.95,33.86,61.92,33.85,61.92,33.83,61.98,33.84,61.98,33.84,61.95,33.88,61.90,33.90,61.88,33.94,61.75,33.94,61.65,33.94,61.55,33.94,61.58,33.92,61.55
RZ_1236831_3206,0,31690,50,0,3,33.91,61.48,33.90,61.40,33.89,61.42,33.90,61.52,33.91,61.70,33.84,61.80,33.74,61.88,33.71,61.90,33.80,61.80,33.88,61.73,33.88,61.65,33.88,61.75,33.88,61.85,33.85,61.88,33.84,61.90,33.84,61.92,33.84,61.98,33.88,61.98,33.89,62.08,33.90,62.20,33.89,61.90,33.89,61.52,33.90,61.15,33.91,61.15,33.90,61.33,33.90,61.52,33.89,61.65,33.88,61.60,33.88,61.62,33.86,61.67,33.85,61.75,33.88,61.73,33.90,61.55,33.92,61.33,33.91,61.10,33.90,61.12,33.95,61.25,34.02,61.38,34.10,61.42,34.04,61.42,34.04,61.45,34.02,61.48,34.12,61.52,34.16,61.52,34.12,61.52,34.05,61.50,33.96,61.48,33.94,61.48,33.98,61.52,34.02,61.62
RZ_1236831_3207,0,31690,50,0,3,34.09,61.70,34.08,61.60,34.06,61.48,34.02,61.30,33.99,61.15,33.96,61.00,33.90,61.05,33.83,61.17,33.83,61.27,33.90,61.27,33.96,61.33,33.94,61.38,33.92,61.38,33.94,61.33,33.94,61.30,34.00,61.27,34.01,61.25,34.01,61.20,33.96,61.17,33.96,61.17,33.98,61.17,33.96,61.17,33.95,61.20,33.92,61.23,33.91,61.27,33.91,61.20,33.90,61.12,33.90,61.05,33.91,61.10,33.92,61.15,33.94,61.20,33.98,61.23,34.02,61.12,34.08,61.00,34.09,61.08,34.06,61.23,34.02,61.42,33.99,61.45,33.99,61.52,33.99,61.58,34.00,61.62,33.98,61.65,33.95,61.65,33.92,61.65,33.92,61.67,33.94,61.65,33.96,61.65,33.98,61.65,33.98,61.67,33.99,61.67
RZ_1236831_3208,0,31690,49,0,3,34.01,61.67,34.09,61.67,34.15,61.62,34.20,61.65,34.17,61.67,34.15,61.73,34.11,61.75,34.15,61.80,34.19,61.75,34.23,61.67,34.21,61.60,34.21,61.62,34.23,61.65,34.23,61.67,34.21,61.67,34.15,61.67,34.09,61.70,34.12,61.73,34.21,61.73,34.24,61.73,34.17,61.73,34.11,61.70,34.11,61.77,34.12,61.90,34.12,61.83,34.12,61.65,34.12,61.62,34.09,61.75,34.08,61.83,34.06,61.73,34.10,61.65,34.11,61.62,34.14,61.70,34.15,61.77,34.15,61.88,34.12,61.95,34.11,62.05,34.12,62.17,34.16,62.23,34.19,62.08,34.14,61.88,34.09,61.67,34.05,61.58,34.06,61.42,34.06,61.42,34.06,61.58,34.05,61.70,34.06,61.65,34.06,61.65
RZ_1236831_3209,0,31690,50,0,3,34.11,61.67,34.16,61.67,34.19,61.58,34.19,61.48,34.19,61.42,34.20,61.38,34.17,61.33,34.14,61.48,34.09,61.62,34.01,61.75,33.94,61.85,33.90,61.98,33.90,62.12,33.88,62.12,33.85,62.10,33.98,62.00,34.12,61.92,34.20,61.95,34.14,62.05,34.06,62.08,34.06,62.02,34.06,62.05,34.05,62.17,34.05,62.05,34.05,61.88,34.05,61.70,34.04,61.75,34.02,61.80,34.04,61.88,34.04,61.85,34.05,61.88,34.06,61.85,34.08,61.85,34.10,61.85,34.11,61.95,34.14,62.02,34.16,61.98,34.19,61.83,34.27,61.90,34.48,62.20,34.83,62.50,35.20,62.58,35.67,62.67,36.25,62.80,36.95,62.90,37.73,63.10,38.55,63.67,39.65,64.22,40.80,64.60,42.02,64.67
RZ_1236831_3210,0,31690,51,0,3,43.38,64.85,44.95,64.97,46.81,65.28,48.59,65.47,50.45,65.95,52.12,66.20,53.74,66.45,55.19,66.45,56.73,66.55,58.08,66.62,59.54,66.65,60.64,66.62,61.94,66.62,62.84,66.95,63.92,67.25,64.91,67.55,66.14,67.90,67.33,68.25,68.47,68.83,69.56,69.03,70.74,69.58,71.91,70.12,73.01,70.85,74.17,71.67,75.12,72.60,76.08,73.47,76.74,74.17,77.51,74.90,78.15,75.97,78.85,77.17,79.46,78.35,79.99,79.47,80.59,80.60,81.19,81.38,81.92,82.08,82.61,82.65,83.41,83.45,84.10,84.08,84.72,85.08,85.24,85.88,85.70,86.92,86.14,87.65,86.40,88.35,86.64,88.72,86.71,88.95,86.80,89.55,86.90,90.10,86.81,90.62,86.71,90.72,86.49,90.90,86.38,91.00
RZ_1236831_3211,0,31690,50,0,3,86.16,91.20,86.05,91.38,85.76,91.53,85.50,91.60,85.24,91.65,85.15,91.78,85.14,91.92,85.01,92.05,84.86,92.28,84.69,92.50,84.55,92.67,84.45,92.62,84.29,92.58,84.20,92.58,84.11,92.58,84.01,92.72,83.90,92.88,83.78,93.05,83.75,93.08,83.72,93.08,83.72,93.08,83.72,93.08,83.65,93.12,83.58,93.15,83.50,93.15,83.47,92.92,83.44,92.67,83.41,92.42,83.39,92.42,83.30,92.42,83.21,92.42,83.11,92.38,83.10,92.33,83.10,92.28,83.09,92.22,83.10,92.40,83.08,92.58,83.05,92.72,83.04,92.62,83.05,92.55,83.01,92.55,82.96,92.58,82.92,92.35,82.94,92.10,82.96,91.80,82.97,91.72,82.91,91.72,82.84,91.78,82.78,91.85,82.79,91.83
RZ_1236831_3212,0,31690,50,0,3,82.76,91.80,82.71,91.78,82.66,91.80,82.64,91.80,82.62,91.80,82.62,91.72,82.62,91.65,82.64,91.62,82.64,91.65,82.65,91.65,82.65,91.70,82.65,91.72,82.64,91.75,82.65,91.75,82.65,91.90,82.65,92.03,82.62,92.05,82.64,91.92,82.66,91.83,82.64,91.88,82.58,91.88,82.47,91.88,82.45,91.85,82.42,91.88,82.44,91.78,82.44,91.65,82.44,91.60,82.45,91.67,82.45,91.78,82.46,91.80,82.47,91.72,82.44,91.60,82.40,91.47,82.40,91.45,82.45,91.40,82.50,91.38,82.49,91.35,82.51,91.33,82.55,91.38,82.59,91.42,82.60,91.50,82.51,91.53,82.41,91.58,82.31,91.60,82.30,91.60,82.29,91.58,82.28,91.55,82.21,91.55,82.16,91.55,82.12,91.53
RZ_1236831_3213,0,31690,49,0,3,82.15,91.40,82.17,91.30,82.20,91.40,82.19,91.58,82.19,91.70,82.19,91.78,82.19,91.83,82.21,91.88,82.24,91.85,82.26,91.88,82.25,91.97,82.25,92.08,82.24,91.97,82.24,91.88,82.25,91.80,82.25,91.88,82.25,91.85,82.26,91.75,82.28,91.62,82.30,91.55,82.30,91.55,82.30,91.42,82.31,91.30,82.33,91.30,82.33,91.42,82.30,91.38,82.28,91.20,82.24,91.20,82.19,91.33,82.15,91.50,82.12,91.53,82.17,91.53,82.24,91.50,82.30,91.55,82.30,91.65,82.24,91.75,82.16,91.78,82.06,91.78,82.04,91.80,82.08,91.75,82.15,91.70,82.20,91.55,82.17,91.50,82.14,91.47,82.15,91.50,82.20,91.47,82.26,91.45,82.30,91.40,82.35,91.33
RZ_1236831_3214,0,31690,50,0,3,82.36,91.17,82.30,91.05,82.22,91.15,82.16,91.28,82.15,91.40,82.15,91.33,82.14,91.30,82.14,91.30,82.19,91.35,82.22,91.40,82.28,91.50,82.28,91.60,82.25,91.70,82.24,91.55,82.24,91.38,82.25,91.33,82.28,91.45,82.26,91.58,82.28,91.55,82.30,91.58,82.34,91.62,82.38,91.67,82.28,91.67,82.15,91.70,82.17,91.70,82.31,91.75,82.40,91.78,82.35,91.83,82.31,91.80,82.38,91.72,82.41,91.65,82.40,91.70,82.36,91.78,82.33,91.85,82.33,91.88,82.33,91.88,82.31,91.92,82.31,91.92,82.30,91.95,82.34,91.97,82.36,92.00,82.38,92.03,82.38,92.00,82.39,91.97,82.40,92.00,82.38,92.03,82.31,92.08,82.28,91.97,82.30,91.90,82.35,91.80
RZ_1236831_3215,0,31690,50,0,3,82.40,91.88,82.40,91.92,82.35,92.05,82.33,92.10,82.40,92.03,82.49,91.90,82.50,91.85,82.46,91.90,82.44,91.95,82.44,91.95,82.45,92.05,82.45,92.15,82.47,92.15,82.50,92.03,82.51,91.90,82.53,91.85,82.53,91.72,82.53,91.62,82.54,91.53,82.55,91.50,82.58,91.67,82.60,91.90,82.61,92.10,82.61,92.10,82.60,91.90,82.59,91.70,82.49,91.67,82.40,91.88,82.38,92.05,82.46,92.00,82.56,91.90,82.59,91.85,82.58,91.83,82.58,91.83,82.58,91.83,82.55,91.83,82.54,91.83,82.54,91.83,82.56,91.88,82.59,92.08,82.60,92.28,82.61,92.20,82.58,91.97,82.51,91.78,82.46,91.83,82.47,91.88,82.53,91.90,82.58,92.03,82.59,92.17,82.58,92.28
RZ_1236831_3216,0,31690,50,0,3,82.58,92.20,82.56,92.15,82.55,92.20,82.55,92.22,82.51,92.20,82.47,92.12,82.45,92.00,82.41,91.85,82.38,91.75,82.36,91.70,82.39,91.67,82.42,91.70,82.44,91.78,82.42,91.92,82.41,92.00,82.40,92.08,82.42,92.05,82.42,92.20,82.46,92.33,82.51,92.28,82.58,92.10,82.59,91.90,82.58,91.92,82.58,91.92,82.59,92.15,82.58,92.35,82.55,92.38,82.53,92.17,82.55,91.97,82.60,91.97,82.59,92.03,82.54,92.10,82.49,92.17,82.47,92.20,82.47,92.15,82.50,92.05,82.54,92.25,82.56,92.53,82.59,92.53,82.59,92.28,82.54,91.88,82.47,91.78,82.41,91.90,82.40,92.05,82.42,92.17,82.46,91.92,82.49,91.80,82.49,91.70,82.46,91.75,82.44,91.88
RZ_1236831_3217,0,31690,50,0,3,82.47,92.00,82.55,92.10,82.58,92.17,82.55,92.15,82.51,92.15,82.54,92.15,82.54,92.15,82.53,92.15,82.50,92.17,82.53,92.12,82.60,92.05,82.58,91.92,82.49,91.83,82.44,91.97,82.50,92.15,82.58,92.33,82.61,92.30,82.65,92.15,82.69,92.00,82.71,91.85,82.69,91.83,82.66,91.80,82.64,91.83,82.64,91.85,82.60,91.85,82.49,91.85,82.39,91.85,82.41,91.88,82.51,91.83,82.60,91.67,82.60,91.50,82.59,91.55,82.58,91.70,82.59,91.85,82.60,91.88,82.62,91.92,82.64,91.97,82.65,91.95,82.66,91.88,82.66,91.83,82.65,91.85,82.64,91.88,82.62,91.88,82.61,91.90,82.58,91.95,82.56,91.85,82.56,91.70,82.56,91.55,82.58,91.72,82.62,91.90
RZ_1236831_3218,0,31690,50,0,3,82.67,91.97,82.71,91.90,82.67,91.88,82.61,91.90,82.56,91.92,82.54,91.95,82.56,91.85,82.60,91.75,82.69,91.70,82.75,91.75,82.78,91.83,82.76,91.88,82.79,91.85,82.80,91.83,82.79,91.78,82.76,91.75,82.75,91.67,82.76,91.65,82.76,91.58,82.74,91.53,82.74,91.53,82.74,91.62,82.74,91.72,82.74,91.78,82.80,91.72,82.86,91.62,82.94,91.55,82.91,91.53,82.85,91.42,82.79,91.30,82.79,91.17,82.85,91.20,82.91,91.20,82.84,91.20,82.74,91.20,82.66,91.17,82.71,91.17,82.78,91.10,82.81,90.83,82.83,90.58,82.91,90.58,83.00,90.78,83.06,90.95,83.01,90.90,82.96,90.83,82.91,90.72,82.84,90.58,82.78,90.45,82.71,90.22,82.70,89.92
RZ_1236831_3219,0,31690,50,0,3,82.66,89.45,82.64,89.20,82.62,89.03,82.67,89.10,82.71,89.05,82.74,88.88,82.74,88.72,82.74,88.58,82.74,88.22,82.71,87.90,82.69,87.55,82.71,87.12,82.78,86.62,82.86,86.12,82.97,85.33,83.08,84.10,83.16,82.60,83.28,81.72,83.51,81.25,83.75,81.08,84.03,81.67,84.16,82.97,84.45,84.58,85.03,85.95,85.59,87.55,86.58,88.80,87.12,90.75,87.45,94.03,87.17,98.20,86.89,102.88,86.95,106.55,87.10,111.12,87.24,115.25,87.28,119.60,87.36,124.08,87.44,128.85,87.33,134.15,87.05,139.40,87.00,144.40,87.12,149.60,87.28,154.62,87.20,159.93,87.03,165.05,86.72,169.97,86.12,175.60,85.62,180.90,85.30,186.45,85.42,191.35,85.55,196.03,85.41,201.28
RZ_1236831_3220,0,31690,50,0,3,85.04,206.35,84.75,211.80,84.65,216.60,84.00,222.00,83.25,226.97,82.49,232.40,82.01,237.05,81.21,242.28,80.22,247.03,79.51,252.00,79.04,256.35,78.66,260.88,78.39,265.00,78.21,269.02,78.14,272.43,78.05,276.05,77.96,279.12,78.26,282.02,78.55,284.62,78.80,287.55,78.66,290.25,79.08,292.88,79.53,295.55,80.00,297.52,79.99,298.52,79.99,298.52
RZ_1236831_3221,0,31690,51,0,3,77.92,298.15,77.92,298.15,78.41,296.77,78.91,294.75,79.45,291.80,79.56,289.00,79.72,286.05,80.00,282.77,80.29,279.65,80.64,276.27,80.94,273.15,81.19,269.48,81.38,265.57,81.62,261.40,82.14,257.40,82.58,253.60,82.88,249.65,83.28,245.05,84.06,241.10,84.85,236.90,84.86,233.78,84.56,229.53,84.24,226.12,83.75,222.32,83.24,219.20,82.72,215.43,82.80,211.50,82.76,207.15,82.79,202.90,82.80,198.80,82.74,194.82,82.62,191.07,82.67,187.53,82.95,183.90,83.40,179.72,83.80,175.78,84.31,172.05,84.94,168.85,85.42,165.78,85.89,162.53,86.05,159.10,86.31,155.88,86.46,152.45,86.61,149.38,86.78,145.80,86.86,142.55,86.95,139.45,86.85,136.35,86.81,133.30,86.92,130.65,87.14,127.70
RZ_1236831_3222,0,31690,50,0,3,87.35,125.47,88.06,121.75,88.72,119.00,89.00,116.05,88.62,114.25,88.28,112.25,88.29,109.90,88.24,107.08,88.17,104.70,88.10,102.78,87.70,101.83,87.29,100.30,86.79,98.35,86.62,96.58,86.44,95.65,86.30,94.55,86.08,93.47,85.81,92.03,85.56,91.47,85.49,90.35,85.44,89.10,85.39,88.08,85.38,86.75,85.17,85.97,84.96,84.88,84.75,84.58,84.71,84.05,84.70,83.70,84.76,82.47,84.99,81.10,85.21,79.60,85.20,78.97,85.03,79.88,84.83,81.08,84.76,82.17,84.71,82.03,84.67,81.65,84.66,81.42,84.61,81.33,84.54,81.45,84.49,81.50,84.46,81.62,84.46,81.90,84.45,82.22,84.42,82.58,84.41,82.72,84.49,82.80,84.55,83.00,84.53,83.42,84.44,83.88
RZ_1236831_3223,0,31690,50,0,3,84.34,84.17,84.31,84.28,84.30,84.35,84.30,84.72,84.29,85.08,84.29,85.40,84.29,85.35,84.29,85.30,84.26,85.55,84.25,85.83,84.25,86.12,84.26,86.20,84.29,86.22,84.30,86.20,84.30,86.12,84.25,86.17,84.26,86.10,84.25,86.00,84.29,86.05,84.26,86.25,84.24,86.40,84.19,86.33,84.15,86.25,84.11,86.22,84.10,86.28,84.08,86.62,84.08,86.95,84.06,87.25,84.04,87.17,84.04,87.10,84.06,87.10,84.11,87.17,84.14,87.25,84.15,87.22,84.15,87.20,84.15,87.20,84.05,87.25,83.96,87.45,83.86,87.65,83.86,87.83,83.86,87.80,83.89,87.67,83.92,87.55,83.97,87.58,83.94,87.65,83.88,87.78,83.80,87.88,83.80,88.03,83.81,88.10,83.88,88.22
RZ_1236831_3224,0,31690,50,0,3,83.94,88.22,84.00,88.10,83.99,87.92,84.01,87.72,84.04,87.67,84.06,87.78,83.99,88.00,83.91,88.22,83.84,88.35,83.85,88.40,83.91,88.45,83.96,88.50,84.03,88.55,84.04,88.40,84.05,88.15,84.04,87.92,84.01,87.88,84.06,87.88,84.12,87.85,84.21,87.83,84.24,88.00,84.17,88.25,84.10,88.50,84.01,88.55,84.03,88.55,84.03,88.53,84.01,88.53,83.97,88.45,83.95,88.42,83.95,88.42,83.95,88.50,83.96,88.38,83.94,88.22,83.90,88.25,83.94,88.42,83.99,88.60,84.05,88.62,84.04,88.70,84.03,88.78,84.03,88.83,84.01,88.88,84.01,88.95,84.00,89.03,83.99,89.03,84.00,89.03,84.00,89.03,84.00,89.12,83.97,89.22,83.95,89.28,83.92,89.20
RZ_1236831_3225,0,31690,50,0,3,83.94,89.10,83.97,88.95,84.01,88.83,84.04,88.78,84.01,88.80,83.97,88.85,83.92,88.90,83.95,88.92,84.00,88.95,84.03,89.25,84.04,89.55,84.08,89.58,84.12,89.30,84.17,89.00,84.19,89.03,84.17,89.05,84.15,89.05,84.11,89.08,84.10,89.20,84.09,89.35,84.06,89.55,84.04,89.60,83.97,89.50,83.95,89.33,83.92,89.17,83.92,89.17,83.92,89.20,83.90,89.17,83.90,89.10,83.94,89.03,83.99,89.12,84.04,89.28,83.97,89.55,83.92,89.65,83.95,89.72,84.01,89.72,84.08,89.72,84.06,89.72,84.08,89.65,84.08,89.53,84.11,89.40,84.12,89.35,84.11,89.35,84.08,89.42,84.03,89.50,84.03,89.50,84.01,89.47,84.00,89.50,84.01,89.60,84.04,89.70
RZ_1236831_3226,0,31690,49,0,3,84.06,89.62,84.03,89.53,84.00,89.42,83.96,89.58,83.96,89.72,83.95,89.85,83.91,89.88,83.89,89.85,83.94,89.83,84.01,89.75,84.01,89.72,83.95,89.70,83.88,89.70,83.86,89.62,83.84,89.55,83.80,89.53,83.81,89.58,83.88,89.62,83.97,89.67,84.05,89.62,84.03,89.60,83.96,89.60,83.88,89.67,83.86,89.72,83.85,89.60,83.89,89.47,83.92,89.28,83.95,89.17,84.00,89.22,84.04,89.38,84.03,89.55,83.99,89.55,83.95,89.58,83.97,89.60,83.99,89.67,83.99,89.80,83.99,89.88,83.97,89.75,83.97,89.53,83.96,89.33,83.95,89.47,83.95,89.62,83.94,89.78,83.92,89.90,83.91,90.05,83.91,90.15,83.92,90.10,83.91,89.97,83.90,89.75
RZ_1236831_3227,0,31690,50,0,3,83.88,89.55,83.86,89.45,83.86,89.53,83.85,89.62,83.84,89.70,83.83,89.72,83.83,89.75,83.80,89.83,83.79,89.88,83.83,89.90,83.88,89.90,83.90,89.95,83.89,89.97,83.85,89.85,83.83,89.70,83.84,89.55,83.88,89.70,83.92,89.85,83.94,89.95,83.94,89.92,83.92,89.90,83.91,89.92,83.96,89.90,84.01,89.85,84.01,89.83,83.96,89.90,83.90,89.97,83.94,89.90,83.95,89.75,83.96,89.60,83.92,89.62,83.91,89.65,83.89,89.70,83.86,89.58,83.91,89.42,83.99,89.28,84.06,89.25,84.03,89.47,83.97,89.67,83.94,89.85,83.92,89.80,83.92,89.78,83.92,89.80,83.94,89.83,83.95,89.80,83.99,89.75,84.03,89.67,83.99,89.65,83.91,89.45,83.86,89.28
RZ_1236831_3228,0,31690,51,0,3,83.89,89.17,83.92,89.30,83.95,89.40,83.97,89.42,83.97,89.45,84.00,89.38,84.01,89.28,84.05,89.22,84.09,89.30,84.12,89.35,84.10,89.53,84.05,89.60,84.00,89.65,84.00,89.60,84.04,89.60,84.08,89.62,84.10,89.55,84.10,89.45,84.10,89.30,84.09,89.17,84.08,89.28,84.08,89.45,84.10,89.40,84.20,89.17,84.29,89.08,84.35,89.12,84.35,89.20,84.35,89.15,84.36,89.08,84.35,89.00,84.35,89.08,84.34,89.28,84.35,89.30,84.38,89.08,84.40,88.88,84.42,88.83,84.45,88.88,84.44,88.95,84.39,89.03,84.35,89.03,84.33,89.03,84.29,89.05,84.26,89.10,84.30,89.15,84.36,89.10,84.38,89.08,84.34,89.12,84.26,89.15,84.26,89.20,84.26,89.20,84.31,89.28
RZ_1236831_3229,0,31690,50,0,3,84.34,89.35,84.33,89.25,84.31,89.05,84.30,88.97,84.26,89.08,84.20,89.17,84.22,89.17,84.31,89.25,84.40,89.30,84.40,89.33,84.41,89.25,84.36,89.08,84.31,88.97,84.26,88.88,84.26,88.85,84.28,88.85,84.29,88.85,84.31,88.78,84.36,88.70,84.41,88.62,84.42,88.53,84.38,88.42,84.33,88.60,84.36,88.88,84.44,89.08,84.47,89.00,84.45,88.97,84.42,89.10,84.42,89.22,84.42,89.17,84.42,89.08,84.40,89.00,84.38,89.00,84.39,88.95,84.44,88.83,84.49,88.72,84.49,88.75,84.47,88.85,84.47,88.90,84.51,88.80,84.53,88.72,84.51,88.67,84.45,88.72,84.40,88.80,84.39,88.65,84.38,88.47,84.41,88.40,84.45,88.50,84.47,88.62,84.49,88.67
RZ_1236831_3230,0,31690,50,0,3,84.47,88.62,84.45,88.50,84.40,88.42,84.36,88.40,84.33,88.45,84.33,88.45,84.33,88.47,84.39,88.45,84.46,88.42,84.51,88.35,84.50,88.30,84.45,88.28,84.40,88.33,84.50,88.35,84.64,88.35,84.78,88.38,84.66,88.45,84.56,88.40,84.49,88.35,84.53,88.22,84.58,88.15,84.58,88.08,84.61,88.28,84.65,88.50,84.70,88.72,84.71,88.78,84.71,88.78,84.71,88.72,84.64,88.67,84.58,88.55,84.54,88.50,84.58,88.47,84.62,88.42,84.64,88.42,84.65,88.40,84.66,88.42,84.66,88.42,84.70,88.45,84.72,88.47,84.76,88.28,84.76,88.10,84.76,87.90,84.71,87.90,84.66,87.97,84.60,88.08,84.59,88.20,84.55,88.22,84.51,88.28,84.54,88.30,84.59,88.30
RZ_1236831_3231,0,31690,50,0,3,84.64,88.25,84.65,88.20,84.62,88.15,84.61,88.12,84.60,88.12,84.60,88.12,84.56,88.12,84.53,88.12,84.55,88.10,84.61,88.08,84.65,88.05,84.64,88.03,84.62,88.00,84.62,87.92,84.62,87.85,84.64,88.03,84.66,88.28,84.70,88.53,84.71,88.55,84.71,88.25,84.72,87.92,84.72,87.83,84.69,88.00,84.66,88.17,84.62,88.15,84.61,88.17,84.61,88.20,84.59,88.12,84.56,88.03,84.54,88.08,84.55,88.22,84.58,88.35,84.58,88.30,84.59,88.25,84.58,88.22,84.56,88.22,84.61,88.08,84.67,87.90,84.70,87.72,84.66,87.90,84.60,88.10,84.58,88.30,84.56,88.30,84.59,88.25,84.61,88.20,84.66,88.15,84.70,88.12,84.75,88.12,84.70,88.10,84.66,88.08
RZ_1236831_3232,0,31690,50,0,3,84.61,88.03,84.54,88.00,84.45,87.97,84.47,88.08,84.58,88.10,84.66,88.12,84.62,88.10,84.59,88.10,84.56,88.10,84.55,88.05,84.51,88.00,84.47,88.05,84.47,88.12,84.53,88.22,84.59,88.25,84.64,88.25,84.69,88.25,84.74,88.25,84.76,88.20,84.76,88.15,84.76,88.08,84.74,88.00,84.72,87.95,84.71,88.00,84.71,88.22,84.69,88.45,84.66,88.30,84.67,88.05,84.72,87.83,84.79,87.83,84.75,87.83,84.70,88.03,84.64,88.28,84.61,88.30,84.64,88.08,84.69,87.90,84.75,88.00,84.79,88.33,84.81,88.62,84.83,88.85,84.84,88.85,84.84,88.85,84.85,88.83,84.88,88.70,84.88,88.60,84.86,88.45,84.85,88.42,84.86,88.42,84.86,88.42,84.85,88.45
RZ_1236831_3233,0,31690,49,0,3,84.84,88.45,84.81,88.45,84.80,88.40,84.81,88.40,84.81,88.45,84.83,88.53,84.83,88.60,84.80,88.65,84.79,88.70,84.83,88.67,84.88,88.70,84.89,88.62,84.85,88.53,84.84,88.47,84.84,88.50,84.88,88.58,84.89,88.58,84.90,88.58,84.94,88.55,84.96,88.53,84.91,88.58,84.84,88.55,84.76,88.53,84.78,88.50,84.78,88.50,84.76,88.53,84.76,88.55,84.79,88.60,84.81,88.65,84.81,88.75,84.83,88.85,84.84,88.88,84.85,88.78,84.85,88.65,84.88,88.50,84.90,88.45,84.91,88.47,84.90,88.53,84.90,88.65,84.89,88.72,84.86,88.80,84.85,88.92,84.83,89.00,84.83,88.92,84.83,88.80,84.84,88.67,84.90,88.65,84.96,88.90,85.04,89.15
RZ_1236831_3234,0,31690,50,0,3,85.03,89.08,85.01,88.75,84.99,88.65,84.96,88.88,84.94,89.05,84.95,89.00,84.97,89.08,85.01,89.20,85.03,89.33,84.99,89.33,84.94,89.35,84.90,89.40,84.91,89.42,84.97,89.42,85.03,89.40,85.06,89.30,85.05,89.25,85.03,89.25,85.09,89.20,85.14,89.15,85.09,89.08,84.97,89.10,84.86,89.12,84.92,89.12,85.01,89.03,85.05,88.95,85.00,89.00,84.95,89.17,84.96,89.45,84.97,89.60,84.99,89.72,85.03,89.72,85.10,89.67,85.16,89.58,85.17,89.45,85.12,89.40,85.08,89.38,85.05,89.35,85.05,89.33,85.00,89.35,84.95,89.40,84.91,89.55,84.99,89.65,85.06,89.75,85.14,89.83,85.15,89.88,85.10,89.92,85.05,89.92,85.00,89.80,85.00,89.67
RZ_1236831_3235,0,31690,51,0,3,85.00,89.53,85.00,89.53,85.04,89.53,85.09,89.50,85.11,89.45,85.11,89.42,85.08,89.42,85.05,89.45,85.01,89.47,85.03,89.50,85.04,89.50,85.05,89.53,85.06,89.47,85.06,89.42,85.06,89.55,85.06,89.72,85.06,89.95,85.05,89.97,85.03,89.88,85.06,89.70,85.12,89.53,85.16,89.42,85.12,89.38,85.06,89.35,85.05,89.33,85.04,89.33,85.04,89.38,85.04,89.45,85.03,89.53,85.03,89.53,85.03,89.55,85.10,89.55,85.16,89.50,85.24,89.40,85.24,89.33,85.24,89.33,85.24,89.38,85.22,89.45,85.26,89.47,85.29,89.45,85.31,89.40,85.25,89.38,85.20,89.30,85.17,89.28,85.17,89.25,85.15,89.25,85.11,89.28,85.08,89.28,85.08,89.30,85.12,89.35,85.17,89.45
RZ_1236831_3236,0,31690,50,0,3,85.22,89.53,85.24,89.47,85.24,89.33,85.25,89.17,85.28,89.22,85.26,89.42,85.24,89.65,85.29,89.80,85.35,89.78,85.36,89.70,85.33,89.60,85.31,89.47,85.34,89.45,85.34,89.42,85.31,89.40,85.30,89.38,85.28,89.38,85.28,89.38,85.29,89.22,85.30,89.05,85.31,88.88,85.33,88.83,85.34,89.25,85.34,89.72,85.34,90.12,85.34,89.97,85.31,89.65,85.29,89.40,85.29,89.22,85.34,89.15,85.41,89.08,85.47,89.03,85.50,89.00,85.50,89.03,85.49,89.28,85.46,89.55,85.45,89.83,85.44,89.80,85.46,89.83,85.44,89.90,85.41,89.97,85.40,89.83,85.45,89.65,85.49,89.45,85.50,89.38,85.50,89.30,85.51,89.22,85.45,89.20,85.39,89.12,85.34,89.10
RZ_1236831_3237,0,31690,50,0,3,85.36,89.10,85.39,89.33,85.40,89.53,85.36,89.65,85.33,89.58,85.36,89.35,85.45,89.20,85.53,89.00,85.47,88.95,85.42,88.90,85.46,88.90,85.55,89.10,85.64,89.33,85.62,89.58,85.60,89.60,85.54,89.65,85.49,89.58,85.44,89.50,85.47,89.50,85.53,89.60,85.56,89.67,85.53,89.70,85.46,89.72,85.41,89.67,85.39,89.58,85.39,89.47,85.38,89.55,85.36,89.65,85.45,89.72,85.54,89.62,85.56,89.55,85.50,89.60,85.51,89.67,85.60,89.65,85.60,89.55,85.54,89.50,85.46,89.55,85.46,89.58,85.46,89.70,85.41,89.85,85.38,89.88,85.36,89.78,85.38,89.55,85.40,89.45,85.39,89.35,85.39,89.35,85.39,89.35,85.39,89.35,85.36,89.42,85.33,89.53
RZ_1236831_3238,0,31690,49,0,3,85.31,89.72,85.33,89.88,85.34,89.70,85.42,89.38,85.51,89.12,85.61,89.15,85.61,89.28,85.61,89.42,85.59,89.55,85.58,89.55,85.56,89.50,85.59,89.42,85.59,89.38,85.62,89.30,85.65,89.22,85.69,89.20,85.67,89.25,85.62,89.33,85.59,89.40,85.55,89.33,85.55,89.20,85.56,89.28,85.58,89.47,85.60,89.58,85.61,89.45,85.61,89.35,85.55,89.30,85.50,89.17,85.53,89.15,85.60,89.20,85.66,89.33,85.66,89.30,85.60,89.28,85.54,89.33,85.44,89.47,85.41,89.58,85.38,89.58,85.36,89.60,85.35,89.62,85.34,89.42,85.39,89.22,85.45,89.10,85.49,89.20,85.47,89.30,85.49,89.28,85.53,89.22,85.59,89.25,85.60,89.30,85.62,89.38
RZ_1236831_3239,0,31690,50,0,3,85.64,89.38,85.53,89.42,85.41,89.45,85.36,89.53,85.44,89.62,85.50,89.70,85.51,89.72,85.51,89.70,85.47,89.70,85.42,89.70,85.38,89.65,85.38,89.60,85.40,89.55,85.41,89.53,85.42,89.55,85.42,89.58,85.44,89.53,85.46,89.33,85.47,89.12,85.47,89.05,85.47,89.08,85.45,89.10,85.45,89.10,85.46,89.10,85.50,89.08,85.51,89.03,85.51,89.00,85.53,88.95,85.51,89.00,85.50,89.08,85.49,89.33,85.47,89.53,85.51,89.78,85.55,89.83,85.58,89.90,85.55,89.90,85.49,89.65,85.45,89.40,85.41,89.20,85.40,89.28,85.38,89.35,85.36,89.38,85.35,89.38,85.33,89.33,85.28,89.30,85.22,89.20,85.22,89.12,85.26,89.05,85.29,89.08,85.28,89.22
RZ_1236831_3240,0,31690,50,0,3,85.26,89.40,85.26,89.60,85.28,89.67,85.31,89.72,85.36,89.65,85.40,89.60,85.42,89.53,85.46,89.53,85.47,89.72,85.49,89.92,85.49,89.95,85.47,89.78,85.42,89.58,85.40,89.58,85.40,89.72,85.42,89.88,85.42,89.88,85.41,89.72,85.40,89.62,85.40,89.67,85.38,89.83,85.35,89.95,85.35,90.05,85.38,90.10,85.41,89.90,85.46,89.65,85.49,89.70,85.50,89.95,85.49,90.28,85.46,90.35,85.42,90.50,85.40,90.60,85.41,90.62,85.42,90.55,85.44,90.20,85.44,89.92,85.39,89.70,85.33,89.65,85.29,89.62,85.29,89.72,85.30,89.88,85.36,89.92,85.44,89.85,85.51,89.78,85.49,89.80,85.47,89.85,85.49,89.90,85.50,89.97,85.49,90.03,85.46,90.08
RZ_1236831_3241,0,31690,51,0,3,85.39,90.10,85.31,90.10,85.30,90.00,85.34,89.90,85.40,90.10,85.47,90.35,85.65,90.62,86.00,90.65,86.41,91.28,86.89,91.85,87.26,92.58,87.81,92.88,88.28,93.20,88.78,93.85,89.12,94.28,89.44,95.00,89.62,95.22,89.78,95.45,89.88,95.85,89.97,96.38,89.97,96.92,89.99,97.30,89.95,97.62,89.86,97.97,89.76,98.05,89.71,98.10,89.62,98.17,89.55,98.15,89.47,98.10,89.51,98.17,89.59,98.28,89.65,98.35,89.67,98.30,89.66,98.40,89.65,98.55,89.64,98.67,89.59,98.65,89.54,98.62,89.53,98.70,89.55,98.80,89.53,98.92,89.47,99.03,89.45,99.08,89.45,99.10,89.45,99.10,89.44,99.25,89.44,99.38,89.42,99.62,89.41,99.75,89.42,99.78,89.45,99.70
RZ_1236831_3242,0,31690,51,0,3,89.45,99.67,89.42,99.78,89.40,99.85,89.35,99.88,89.28,99.90,89.20,99.92,89.20,99.92,89.22,99.90,89.24,99.92,89.21,100.03,89.24,100.10,89.28,99.97,89.31,99.80,89.28,99.62,89.24,99.60,89.22,99.60,89.22,99.60,89.25,99.70,89.25,99.83,89.19,99.92,89.12,99.92,89.08,99.90,89.09,99.90,89.11,99.88,89.05,99.85,88.99,99.78,88.97,99.72,89.03,99.67,89.08,99.67,89.04,99.72,88.99,99.75,89.00,99.78,89.05,99.75,89.10,99.70,89.10,99.67,89.15,99.65,89.19,99.62,89.19,99.62,89.17,99.62,89.16,99.62,89.21,99.60,89.22,99.55,89.17,99.35,89.12,99.20,89.08,99.20,89.08,99.33,89.08,99.50,89.12,99.58,89.17,99.62,89.24,99.60,89.24,99.55
RZ_1236831_3243,0,31690,51,0,3,89.17,99.53,89.11,99.53,89.03,99.55,89.00,99.55,88.99,99.40,89.01,99.22,89.03,99.08,89.05,99.35,89.04,99.62,89.04,99.85,89.05,99.72,89.01,99.60,88.99,99.50,89.04,99.47,89.11,99.53,89.20,99.58,89.17,99.62,89.16,99.60,89.15,99.65,89.16,99.88,89.16,100.10,89.16,100.03,89.17,99.75,89.14,99.58,89.11,99.67,89.10,99.78,89.14,99.72,89.15,99.65,89.17,99.65,89.15,99.72,89.14,99.67,89.14,99.58,89.17,99.58,89.21,99.67,89.24,99.83,89.25,99.85,89.21,99.83,89.16,99.83,89.14,99.83,89.19,99.88,89.21,99.88,89.21,99.72,89.29,99.58,89.36,99.45,89.42,99.55,89.39,99.65,89.36,99.55,89.35,99.38,89.25,99.20,89.16,99.22,89.11,99.25
RZ_1236831_3244,0,31690,50,0,3,89.15,99.35,89.20,99.45,89.20,99.53,89.20,99.53,89.20,99.58,89.19,99.62,89.17,99.65,89.15,99.55,89.12,99.47,89.10,99.58,89.12,99.70,89.15,99.55,89.17,99.25,89.16,99.03,89.15,99.15,89.14,99.40,89.14,99.58,89.12,99.72,89.11,99.70,89.06,99.65,89.03,99.67,89.05,99.70,89.12,99.70,89.14,99.62,89.08,99.47,89.03,99.42,89.06,99.38,89.12,99.35,89.24,99.33,89.30,99.28,89.33,99.25,89.34,99.17,89.35,99.12,89.36,99.17,89.39,99.28,89.40,99.38,89.40,99.35,89.40,99.33,89.40,99.30,89.39,99.25,89.35,99.20,89.33,99.22,89.33,99.25,89.24,99.25,89.16,99.20,89.10,99.17,89.12,99.25,89.11,99.30,89.11,99.33,89.14,99.28
RZ_1236831_3245,0,31690,50,0,3,89.25,99.17,89.36,99.22,89.41,99.30,89.41,99.33,89.40,99.28,89.42,99.20,89.44,99.20,89.46,99.22,89.45,99.33,89.44,99.42,89.41,99.50,89.40,99.20,89.39,98.88,89.35,98.60,89.31,98.65,89.26,98.75,89.25,98.90,89.26,99.05,89.31,99.15,89.36,99.17,89.39,99.17,89.40,99.17,89.44,99.15,89.47,99.15,89.51,99.15,89.53,99.15,89.54,99.15,89.53,99.15,89.53,99.15,89.53,99.15,89.49,99.12,89.46,99.12,89.51,99.17,89.58,99.22,89.66,99.25,89.70,99.25,89.71,99.17,89.67,99.10,89.65,99.00,89.65,98.97,89.67,98.97,89.67,99.03,89.69,99.12,89.70,99.12,89.71,99.12,89.69,99.10,89.67,99.15,89.66,99.20,89.66,99.15,89.66,99.08
RZ_1236831_3246,0,31690,50,0,3,89.69,98.97,89.70,99.00,89.67,99.00,89.65,99.03,89.61,99.08,89.58,99.12,89.54,99.12,89.51,99.08,89.53,98.83,89.53,98.62,89.53,98.45,89.53,98.42,89.55,98.72,89.59,99.05,89.61,99.38,89.60,99.35,89.58,99.22,89.56,99.05,89.64,98.83,89.74,98.72,89.81,98.85,89.80,99.03,89.79,99.22,89.78,99.15,89.76,98.95,89.75,98.75,89.78,98.65,89.81,98.65,89.84,98.60,89.83,98.58,89.81,98.53,89.80,98.50,89.80,98.47,89.80,98.47,89.80,98.47,89.80,98.42,89.79,98.38,89.79,98.30,89.79,98.25,89.79,98.17,89.79,98.10,89.79,98.10,89.80,98.20,89.83,98.25,89.86,98.20,89.89,98.12,89.91,98.05,89.89,98.05,89.84,98.03,89.79,98.08
RZ_1236831_3247,0,31690,50,0,3,89.80,98.12,89.85,98.15,89.88,98.12,89.81,98.20,89.78,98.35,89.79,98.55,89.85,98.60,89.86,98.62,89.84,98.58,89.78,98.53,89.72,98.55,89.70,98.58,89.72,98.58,89.75,98.53,89.75,98.38,89.76,98.25,89.78,98.12,89.80,98.10,89.81,98.03,89.83,97.95,89.81,97.97,89.80,98.05,89.76,98.10,89.74,98.08,89.72,98.20,89.76,98.33,89.79,98.47,89.81,98.40,89.81,98.33,89.81,98.25,89.80,98.20,89.79,98.17,89.81,98.12,89.85,98.15,89.88,98.15,89.88,98.17,89.86,98.10,89.84,98.05,89.83,98.10,89.80,98.20,89.79,98.40,89.80,98.47,89.81,98.53,89.89,98.33,89.92,98.12,89.96,98.03,89.94,98.08,89.91,98.12,89.90,98.08,89.90,97.97
RZ_1236831_3248,0,31690,50,0,3,89.89,97.85,89.86,97.75,89.85,97.90,89.78,98.12,89.69,98.25,89.66,98.17,89.72,98.08,89.79,97.92,89.80,97.83,89.81,97.70,89.83,97.67,89.85,97.65,89.85,97.85,89.89,98.08,89.92,98.30,89.88,98.33,89.80,98.28,89.79,98.20,89.85,98.10,89.94,98.03,89.95,97.95,89.95,98.10,89.92,98.30,89.86,98.53,89.83,98.53,89.78,98.40,89.79,98.25,89.84,98.15,89.90,98.15,89.94,98.17,89.90,98.03,89.86,97.90,89.83,97.92,89.83,98.10,89.83,98.25,89.83,98.17,89.83,98.10,89.88,98.00,89.92,97.92,89.97,97.90,89.97,97.88,89.96,97.88,89.95,97.88,89.92,97.88,89.94,97.88,89.96,97.90,89.99,97.90,89.99,97.83,90.00,97.72,90.01,97.62
RZ_1236831_3249,0,31690,50,0,3,90.05,97.62,90.08,97.65,90.09,97.65,90.06,97.65,90.05,97.58,90.01,97.53,89.99,97.45,90.00,97.67,90.05,97.90,90.10,97.90,90.09,97.70,90.08,97.50,90.14,97.62,90.20,97.75,90.28,97.75,90.29,97.60,90.31,97.47,90.33,97.53,90.33,97.58,90.30,97.53,90.29,97.38,90.29,97.22,90.28,97.33,90.26,97.53,90.24,97.70,90.25,97.70,90.22,97.70,90.20,97.67,90.19,97.67,90.16,97.62,90.17,97.62,90.20,97.65,90.24,97.58,90.29,97.45,90.31,97.30,90.34,97.42,90.34,97.58,90.34,97.58,90.33,97.42,90.34,97.20,90.36,97.15,90.38,97.15,90.39,97.25,90.39,97.30,90.38,97.30,90.35,97.38,90.33,97.47,90.29,97.53,90.26,97.47,90.25,97.42
RZ_1236831_3250,0,31690,50,0,11,90.26,97.42,90.28,97.42,90.26,97.47,90.28,97.55,90.29,97.58,90.28,97.55,90.28,97.55,90.31,97.62,90.36,97.67,90.38,97.55,90.38,97.45,90.36,97.35,90.35,97.40,90.35,97.62,90.35,97.83,90.33,98.03,90.29,98.05,90.30,98.10,90.35,98.12,90.42,97.97,90.45,97.78,90.41,97.60,90.36,97.55,90.30,97.42,90.29,97.28,90.31,97.22,90.33,97.25,90.34,97.30,90.34,97.33,90.34,97.30,90.35,97.22,90.36,97.17,90.38,97.17,90.35,97.20,90.33,97.25,90.33,97.40,90.36,97.50,90.39,97.53,90.40,97.45,90.41,97.38,90.42,97.40,90.44,97.40,90.41,97.45,90.36,97.50,90.31,97.55,90.35,97.55,90.40,97.62,90.46,97.67,90.47,97.78,90.49,97.85
RZ_1236831_3251,0,31690,49,0,1,90.50,97.92,90.50,97.75,90.49,97.55,90.51,97.33,90.56,97.33,90.61,97.47,90.62,97.65,90.61,97.58,90.62,97.35,90.62,97.17,90.62,97.22,90.61,97.25,90.64,97.25,90.67,97.22,90.71,97.25,90.66,97.30,90.53,97.35,90.40,97.40,90.36,97.38,90.41,97.33,90.51,97.28,90.59,97.28,90.65,97.30,90.67,97.33,90.67,97.33,90.67,97.30,90.65,97.25,90.62,97.17,90.60,97.15,90.64,97.10,90.67,97.05,90.69,97.05,90.66,97.15,90.64,97.28,90.64,97.40,90.67,97.38,90.70,97.38,90.74,97.42,90.72,97.35,90.72,97.25,90.71,97.17,90.70,97.20,90.71,97.22,90.75,97.28,90.78,97.33,90.78,97.38,90.76,97.38,90.72,97.25,90.70,97.12
RZ_1236831_3252,0,31690,51,0,1,90.75,96.97,90.83,96.95,90.90,96.95,90.84,97.03,90.76,97.08,90.69,97.08,90.69,97.05,90.70,97.00,90.72,96.97,90.72,96.92,90.71,96.90,90.69,96.88,90.70,96.88,90.72,96.88,90.76,96.90,90.80,97.03,90.84,97.00,90.86,96.97,90.85,97.03,90.84,97.20,90.84,97.22,90.85,97.08,90.86,97.00,90.86,97.15,90.86,97.25,90.85,97.22,90.85,97.12,90.85,97.12,90.85,97.22,90.89,97.25,90.95,97.25,91.01,97.38,91.03,97.53,91.01,97.62,91.00,97.62,90.96,97.62,90.94,97.47,90.90,97.25,90.91,97.22,90.92,97.45,90.90,97.70,90.86,97.85,90.86,98.00,90.89,97.88,90.91,97.60,90.92,97.28,90.92,97.20,91.00,97.10,91.08,97.08,91.06,97.05,90.97,97.00
RZ_1236831_3253,0,31690,50,0,11,90.91,96.97,90.96,97.17,91.03,97.40,91.03,97.65,91.00,97.67,90.96,97.70,90.92,97.50,90.88,97.30,90.84,97.25,90.86,97.40,90.91,97.47,90.96,97.47,91.00,97.50,91.05,97.42,91.03,97.33,90.96,97.33,90.90,97.42,90.91,97.50,90.90,97.50,90.90,97.47,90.85,97.42,90.83,97.38,90.83,97.33,90.88,97.33,90.91,97.30,90.92,97.40,90.92,97.53,90.91,97.65,90.92,97.70,90.92,97.75,90.91,97.78,90.89,97.75,90.88,97.75,90.91,97.58,90.94,97.40,90.91,97.33,90.86,97.42,90.81,97.50,90.83,97.38,90.80,97.25,90.79,97.12,90.75,97.30,90.75,97.45,90.76,97.42,90.78,97.22,90.79,97.03,90.80,96.90,90.83,96.78,90.85,96.85,90.88,97.05
RZ_1236831_3254,0,31690,51,0,1,90.91,97.22,90.94,97.20,90.99,97.17,91.06,97.20,91.14,97.25,91.16,97.28,91.12,97.28,91.09,97.22,91.06,97.17,91.03,97.17,90.99,97.30,90.97,97.38,91.00,97.50,91.03,97.53,91.03,97.53,90.99,97.30,90.96,97.10,90.92,96.90,90.90,96.88,90.86,96.97,90.86,97.10,90.85,97.15,90.84,97.03,90.83,96.92,90.79,96.88,90.74,96.85,90.74,97.05,90.76,97.28,90.78,97.35,90.89,97.17,91.03,96.97,91.14,96.97,91.12,97.00,91.11,97.03,91.11,97.05,91.12,97.10,91.11,96.90,91.08,96.72,91.04,96.70,91.01,96.85,91.06,97.03,91.12,97.03,91.12,97.03,91.08,97.08,91.03,97.10,91.03,97.00,91.03,96.88,91.03,96.70,91.01,96.65,91.00,96.72,90.99,96.83
RZ_1236831_3255,0,31690,51,0,1,90.99,96.92,90.99,96.92,90.99,96.97,90.99,96.92,90.95,96.88,90.90,96.97,90.86,97.10,90.86,97.25,90.92,97.20,90.97,97.22,91.04,97.25,90.99,97.33,90.94,97.38,90.95,97.42,90.99,97.42,91.03,97.45,91.01,97.53,91.00,97.53,91.00,97.50,90.97,97.42,90.96,97.33,90.94,97.25,90.99,97.10,91.03,96.97,91.04,96.92,91.01,96.95,91.04,96.90,91.08,96.78,91.04,96.60,90.96,96.50,90.89,96.62,90.88,96.85,90.88,97.05,90.88,97.05,90.94,97.08,90.99,97.10,91.05,96.95,91.06,96.78,91.08,96.60,91.00,96.62,90.91,96.60,90.84,96.60,90.81,96.60,90.78,96.67,90.74,96.88,90.71,97.03,90.67,97.30,90.65,97.45,90.67,97.30,90.74,97.00,90.80,96.67
RZ_1236831_3256,0,31690,51,0,1,90.81,96.75,90.86,96.85,90.91,96.92,90.97,97.03,91.01,97.12,91.01,97.25,90.95,97.35,90.90,97.45,90.90,97.53,90.92,97.55,90.97,97.58,91.00,97.35,91.01,97.08,91.00,96.85,90.99,96.88,90.99,96.92,91.00,96.65,91.00,96.38,90.99,96.12,90.97,96.15,90.92,96.22,90.89,96.30,90.97,96.33,91.10,96.42,91.14,96.55,91.08,96.75,91.04,96.78,91.08,96.65,91.06,96.47,91.04,96.33,91.04,96.35,91.06,96.33,91.06,96.30,91.06,96.35,91.12,96.45,91.17,96.53,91.22,96.47,91.21,96.42,91.20,96.38,91.19,96.30,91.14,96.22,91.11,96.10,91.08,96.10,91.10,96.03,91.11,95.97,91.19,96.05,91.26,96.08,91.36,96.08,91.40,96.10,91.28,96.25,91.12,96.35
RZ_1236831_3257,0,31690,50,0,11,90.96,96.35,91.03,96.33,91.08,96.38,91.14,96.42,91.12,96.30,91.12,96.10,91.12,95.97,91.12,96.22,91.11,96.45,91.10,96.67,91.10,96.72,91.05,96.70,91.00,96.58,90.97,96.45,91.00,96.45,91.05,96.47,91.06,96.55,91.06,96.60,91.04,96.65,91.05,96.65,91.08,96.53,91.10,96.40,91.10,96.25,91.12,96.20,91.15,96.15,91.17,95.97,91.16,95.83,91.15,95.92,91.12,96.17,91.11,96.20,91.10,95.97,91.14,95.80,91.15,95.85,91.17,95.90,91.17,96.10,91.17,96.30,91.21,96.35,91.24,96.22,91.25,96.10,91.21,96.10,91.16,96.08,91.14,96.08,91.11,96.12,91.10,96.10,91.10,96.05,91.11,95.97,91.11,95.97,91.12,96.00,91.14,96.20,91.15,96.35
RZ_1236831_3258,0,31690,50,0,11,91.15,96.50,91.15,96.50,91.15,96.53,91.15,96.53,91.15,96.55,91.14,96.55,91.12,96.38,91.12,96.20,91.12,96.03,91.12,95.90,91.11,95.78,91.11,95.78,91.10,95.95,91.09,96.15,91.06,96.25,91.04,96.28,91.05,96.35,91.05,96.40,91.05,96.42,90.99,96.45,90.94,96.55,90.91,96.65,90.94,96.62,90.96,96.47,90.95,96.38,90.96,96.38,90.96,96.45,91.00,96.38,91.04,96.22,91.08,96.05,91.08,95.95,91.08,95.95,91.08,95.95,91.12,95.92,91.19,95.80,91.30,95.65,91.36,95.53,91.56,95.25,91.78,94.42,92.05,93.50,92.36,92.47,92.61,91.60,93.04,90.47,93.39,89.47,93.84,88.85,94.12,88.25,94.35,87.88,94.49,87.22,94.54,86.70,94.54,86.20
RZ_1236831_3259,0,31690,50,0,11,94.54,85.58,94.53,85.05,94.53,84.53,94.65,83.90,94.78,83.12,94.83,82.40,94.75,81.62,94.76,81.05,94.84,80.38,94.92,80.03,94.92,79.65,94.88,79.38,94.85,79.20,94.84,79.12,94.67,78.75,94.46,78.30,94.25,77.75,94.21,77.35,94.21,77.10,94.22,77.08,94.22,77.12,94.24,76.90,94.20,76.55,94.14,76.25,94.15,76.22,94.22,76.22,94.30,76.17,94.30,76.12,94.30,75.88,94.26,75.60,94.20,75.35,94.15,75.20,94.15,75.12,94.15,75.10,94.16,75.20,94.19,75.35,94.24,75.42,94.28,75.40,94.21,75.38,94.11,75.45,94.01,75.58,94.04,75.58,94.05,75.45,94.06,75.42,94.06,75.50,94.06,75.60,94.06,75.62,94.06,75.65,94.01,75.65,93.96,75.72
RZ_1236831_3260,0,31690,50,0,3,93.91,75.80,93.95,75.85,94.00,75.88,94.05,75.92,94.01,75.85,93.95,75.83,93.90,75.80,93.92,75.90,93.95,75.92,93.88,75.92,93.78,75.83,93.70,75.72,93.71,75.67,93.72,75.67,93.74,75.58,93.74,75.45,93.75,75.25,93.76,75.17,93.81,75.33,93.84,75.55,93.83,75.80,93.79,75.95,93.80,76.12,93.86,76.03,93.91,75.80,93.91,75.60,93.89,75.65,93.88,75.72,93.86,75.70,93.85,75.67,93.83,75.70,93.80,75.78,93.78,75.85,93.76,75.85,93.78,75.90,93.79,75.97,93.76,76.05,93.71,76.15,93.66,76.28,93.71,76.35,93.80,76.35,93.90,76.33,93.91,76.33,93.85,76.35,93.76,76.35,93.70,76.35,93.66,76.35,93.65,76.35,93.66,76.30,93.66,76.22
RZ_1236831_3261,0,31690,50,0,3,93.66,76.30,93.66,76.40,93.67,76.50,93.69,76.40,93.69,76.30,93.69,76.20,93.66,76.33,93.62,76.47,93.58,76.38,93.65,76.10,93.75,75.85,93.84,75.88,93.83,76.10,93.70,76.35,93.58,76.60,93.47,76.70,93.51,76.50,93.54,76.25,93.56,76.00,93.58,76.08,93.59,76.17,93.60,76.33,93.59,76.38,93.59,76.45,93.59,76.35,93.59,76.25,93.58,76.12,93.55,76.10,93.54,76.12,93.58,76.20,93.64,76.28,93.67,76.38,93.66,76.42,93.65,76.33,93.66,76.17,93.64,76.03,93.61,76.03,93.62,75.97,93.65,75.90,93.67,75.85,93.69,75.92,93.70,76.00,93.69,76.05,93.64,75.97,93.60,75.90,93.60,75.83,93.62,75.80,93.66,75.78,93.67,75.75,93.69,75.78
RZ_1236831_3262,0,31690,50,0,3,93.70,75.80,93.62,75.95,93.56,76.08,93.50,76.20,93.53,76.28,93.54,76.38,93.54,76.40,93.55,76.40,93.58,76.20,93.64,76.00,93.69,75.95,93.74,76.05,93.76,76.08,93.66,76.08,93.54,76.12,93.41,76.30,93.44,76.20,93.49,75.92,93.51,75.62,93.54,75.55,93.49,75.60,93.42,75.65,93.34,75.70,93.28,75.70,93.24,75.40,93.20,74.92,93.12,74.47,93.04,74.00,92.96,73.28,92.86,72.50,92.76,71.60,92.66,71.10,92.67,70.55,92.67,70.35,92.67,69.88,92.64,69.45,92.60,69.03,92.55,68.92,92.56,68.33,92.59,67.80,92.59,67.35,92.56,67.25,92.56,67.08,92.59,66.78,92.64,66.40,92.69,66.15,92.69,65.75,92.69,65.50,92.78,65.22,92.88,65.03
RZ_1236831_3263,0,31690,50,0,3,92.96,64.80,92.96,64.60,92.91,64.60,92.85,64.58,92.80,64.58,92.81,64.50,92.83,64.35,92.88,64.10,92.90,63.85,92.95,63.73,92.96,63.77,92.97,63.83,92.97,63.88,92.95,63.90,92.91,63.90,92.88,63.90,92.89,63.70,92.90,63.48,92.80,63.25,92.70,63.33,92.71,63.38,92.81,63.42,92.90,63.38,92.86,63.35,92.84,63.30,92.81,63.25,92.85,63.20,92.89,63.33,92.91,63.42,92.92,63.60,92.92,63.70,92.94,63.77,92.94,63.75,92.92,63.48,92.86,63.20,92.81,63.08,92.76,63.17,92.78,63.27,92.81,63.15,92.84,63.00,92.85,63.10,92.85,63.38,92.85,63.40,92.85,63.17,92.85,63.00,92.83,63.05,92.81,63.12,92.80,63.10,92.80,63.05,92.81,63.23
RZ_1236831_3264,0,31690,50,0,3,92.84,63.42,92.86,63.62,92.88,63.55,92.89,63.45,92.90,63.38,92.91,63.35,92.90,63.40,92.88,63.45,92.81,63.52,92.78,63.58,92.76,63.58,92.78,63.65,92.81,63.77,92.79,63.92,92.74,64.00,92.69,64.03,92.74,63.95,92.81,63.90,92.89,63.85,92.84,63.85,92.78,63.75,92.79,63.67,92.86,63.65,92.89,63.73,92.86,63.83,92.84,63.88,92.85,63.83,92.89,63.77,92.92,63.75,92.88,63.65,92.81,63.55,92.79,63.55,92.81,63.65,92.90,63.73,92.96,63.85,92.97,63.95,92.92,64.05,92.88,64.03,92.85,63.98,92.84,63.98,92.84,63.98,92.85,63.70,92.83,63.48,92.78,63.27,92.75,63.40,92.79,63.50,92.83,63.55,92.85,63.55,92.85,63.58,92.86,63.62
RZ_1236831_3265,0,31690,50,0,3,92.88,63.65,92.89,63.65,92.88,63.62,92.86,63.70,92.83,63.77,92.80,63.85,92.78,63.88,92.78,63.88,92.76,63.90,92.74,63.90,92.71,63.92,92.70,63.95,92.71,64.05,92.70,64.15,92.67,63.98,92.67,63.73,92.71,63.52,92.76,63.60,92.78,63.70,92.80,63.70,92.80,63.67,92.80,63.67,92.85,63.70,92.91,63.70,92.96,63.65,92.94,63.52,92.92,63.42,92.90,63.35,92.89,63.42,92.86,63.50,92.84,63.52,92.81,63.55,92.81,63.55,92.81,63.60,92.83,63.65,92.81,63.70,92.80,63.65,92.80,63.60,92.85,63.52,92.90,63.55,92.92,63.48,92.95,63.40,92.97,63.40,92.99,63.50,92.97,63.60,92.99,63.62,93.00,63.58,92.97,63.55,92.95,63.73,92.94,63.92
RZ_1236831_3266,0,31690,50,0,3,92.97,64.10,93.00,64.08,92.99,64.03,92.89,64.00,92.80,64.03,92.75,64.10,92.76,64.17,92.78,64.25,92.80,64.25,92.88,64.22,92.92,64.20,92.96,64.17,92.94,63.90,92.92,63.65,92.92,63.35,92.94,63.33,92.95,63.50,92.97,63.67,92.97,63.73,92.96,63.58,92.95,63.48,92.92,63.58,92.94,63.60,92.95,63.50,92.94,63.45,92.91,63.45,92.91,63.50,92.92,63.52,92.96,63.40,92.95,63.30,92.95,63.15,92.96,63.12,92.97,63.10,92.97,62.95,92.96,62.77,92.94,62.65,92.94,62.73,92.88,63.05,92.81,63.35,92.75,63.55,92.78,63.48,92.80,63.42,92.81,63.48,92.88,63.52,92.92,63.62,92.96,63.70,92.96,63.40,92.91,63.08,92.88,62.75,92.84,62.83
RZ_1236831_3267,0,31690,50,0,3,92.83,62.88,92.83,62.95,92.84,63.02,92.86,63.10,92.90,63.17,92.94,63.17,92.96,63.17,92.96,63.15,92.92,63.15,92.90,63.12,92.91,63.17,92.92,63.25,92.95,63.30,92.97,63.33,92.99,63.33,92.94,63.15,92.86,62.98,92.85,62.77,92.86,62.75,92.89,62.83,92.90,63.00,92.91,63.15,92.92,63.20,92.92,63.25,92.96,63.30,93.01,63.27,93.11,63.15,93.17,62.95,93.22,62.85,93.20,62.73,93.17,62.73,93.15,62.73,93.14,62.73,93.14,62.77,93.17,62.83,93.21,62.80,93.22,62.75,93.20,62.67,93.15,62.65,93.09,62.58,93.00,62.52,92.95,62.60,92.99,62.75,93.06,62.90,93.09,62.88,93.05,62.83,93.03,62.70,93.01,62.65,92.99,62.60,92.96,62.60
RZ_1236831_3268,0,31690,50,0,3,93.00,62.58,93.09,62.62,93.15,62.62,93.20,62.65,93.20,62.55,93.21,62.50,93.21,62.60,93.21,62.75,93.20,62.88,93.16,62.83,93.15,62.80,93.16,62.85,93.19,62.90,93.19,63.05,93.16,63.10,93.12,63.08,93.12,62.90,93.15,62.73,93.19,62.67,93.21,62.65,93.19,62.65,93.16,62.73,93.14,62.83,93.16,62.88,93.17,62.80,93.19,62.73,93.19,62.62,93.20,62.55,93.22,62.45,93.24,62.45,93.24,62.52,93.28,62.58,93.31,62.62,93.40,62.62,93.45,62.67,93.40,62.70,93.29,62.75,93.17,62.75,93.20,62.75,93.21,62.77,93.21,62.85,93.19,62.90,93.22,62.88,93.29,62.75,93.34,62.62,93.36,62.52,93.39,62.70,93.39,62.85,93.33,63.02,93.26,62.80
RZ_1236831_3269,0,31690,49,0,3,93.20,62.58,93.19,62.38,93.12,62.45,93.09,62.58,93.15,62.62,93.25,62.60,93.38,62.45,93.40,62.35,93.38,62.25,93.34,62.20,93.28,62.17,93.24,62.23,93.20,62.27,93.21,62.30,93.21,62.30,93.20,62.27,93.16,62.38,93.16,62.45,93.21,62.52,93.26,62.50,93.29,62.48,93.29,62.33,93.35,62.20,93.41,62.08,93.45,62.10,93.42,62.12,93.41,62.10,93.44,62.05,93.46,61.98,93.42,61.95,93.38,62.02,93.36,62.12,93.41,62.27,93.46,62.35,93.49,62.42,93.51,62.42,93.53,62.30,93.54,62.25,93.59,62.20,93.62,62.27,93.64,62.33,93.61,62.35,93.60,62.40,93.58,62.35,93.56,62.27,93.55,62.17,93.54,62.17,93.54,62.17,93.54,62.20
RZ_1236831_3270,0,31690,50,0,3,93.54,62.23,93.53,62.25,93.51,62.23,93.53,62.15,93.56,62.25,93.60,62.40,93.61,62.58,93.60,62.60,93.58,62.30,93.55,61.98,93.60,61.65,93.66,61.65,93.72,61.62,93.72,61.92,93.74,62.25,93.70,62.45,93.67,62.33,93.64,62.17,93.64,62.23,93.64,62.33,93.64,62.38,93.62,62.38,93.61,62.33,93.61,62.35,93.62,62.30,93.65,62.17,93.67,62.02,93.70,61.92,93.76,61.85,93.80,61.85,93.76,61.88,93.67,61.92,93.59,62.00,93.59,62.00,93.58,61.92,93.56,61.85,93.54,62.05,93.51,62.30,93.56,62.45,93.61,62.35,93.66,62.25,93.64,62.27,93.62,62.25,93.62,62.20,93.62,62.15,93.62,62.17,93.62,62.30,93.60,62.42,93.59,62.55,93.58,62.60
RZ_1236831_3271,0,31690,51,0,3,93.61,62.60,93.65,62.55,93.67,62.52,93.69,62.55,93.69,62.50,93.70,62.42,93.69,62.33,93.69,62.30,93.67,62.35,93.69,62.38,93.71,62.38,93.74,62.35,93.75,62.25,93.75,62.20,93.75,62.15,93.74,62.15,93.74,62.15,93.72,62.17,93.72,62.30,93.72,62.40,93.71,62.40,93.71,62.27,93.71,62.20,93.71,62.25,93.70,62.27,93.70,62.20,93.71,62.12,93.72,62.00,93.76,61.95,93.79,61.92,93.74,61.92,93.70,61.92,93.69,61.92,93.72,61.92,93.78,61.92,93.79,62.10,93.80,62.27,93.78,62.30,93.74,62.15,93.70,62.02,93.71,62.08,93.72,62.12,93.74,62.12,93.72,62.10,93.72,62.00,93.75,61.90,93.78,61.92,93.81,62.02,93.84,62.17,93.85,62.17,93.76,62.00
RZ_1236831_3272,0,31690,51,0,3,93.66,61.80,93.55,61.65,93.54,61.70,93.62,61.80,93.74,61.88,93.86,61.95,93.86,62.00,93.84,62.02,93.81,62.05,93.79,62.08,93.79,61.92,93.79,61.80,93.79,61.67,93.80,61.73,93.85,61.88,93.90,61.98,93.94,62.02,93.95,61.98,93.95,61.90,93.92,61.90,93.90,61.92,93.89,61.95,93.91,61.95,93.95,61.90,94.00,61.85,94.06,61.73,94.08,61.62,94.10,61.48,94.10,61.42,94.04,61.33,93.97,61.27,93.90,61.25,93.89,61.33,93.95,61.58,94.00,61.75,93.99,61.88,93.92,61.83,93.84,61.85,93.84,61.90,93.83,61.95,93.84,61.92,93.88,61.90,93.90,61.92,93.92,61.95,93.94,62.00,93.94,62.05,93.92,61.70,93.89,61.30,93.86,60.98,93.85,61.05,93.92,61.15
RZ_1236831_3273,0,31690,51,0,3,94.01,61.17,94.10,61.15,94.10,61.12,94.11,61.10,94.12,61.12,94.12,61.20,94.12,61.33,94.12,61.55,94.14,61.65,94.10,61.62,94.08,61.50,94.08,61.62,94.11,61.80,94.12,61.95,94.10,61.92,94.06,61.92,94.06,61.90,94.06,61.90,94.14,61.88,94.20,61.70,94.31,61.50,94.47,61.33,94.62,61.48,94.96,61.55,95.30,61.62,95.76,61.77,96.22,61.90,96.72,62.02,97.28,61.95,97.89,62.20,98.49,62.45,99.35,63.10,99.99,63.62,100.59,64.22,101.29,64.50,102.06,64.62,102.86,64.90,103.25,65.45,103.61,66.00,103.94,66.33,104.17,66.58,104.29,66.97,104.47,67.53,104.66,67.97,104.86,68.53,104.89,68.92,104.95,69.17,105.10,69.55,105.22,69.90,105.30,70.35,105.30,70.60
RZ_1236831_3274,0,31690,50,0,3,105.30,70.88,105.30,71.00,105.30,71.03,105.30,71.17,105.31,71.50,105.24,71.83,105.15,71.92,105.05,71.85,105.04,71.90,105.12,72.15,105.25,72.40,105.38,72.30,105.41,72.15,105.44,72.08,105.38,72.25,105.30,72.35,105.22,72.58,105.20,72.75,105.21,73.10,105.22,73.28,105.17,73.55,105.11,73.65,105.04,73.60,105.08,73.45,105.11,73.30,105.12,73.30,105.10,73.25,105.08,73.20,104.99,73.15,104.91,73.22,104.86,73.50,104.89,73.75,104.91,73.97,104.94,73.97,104.95,74.05,104.92,74.08,104.89,74.10,104.85,74.05,104.83,74.00,104.78,74.00,104.72,74.03,104.70,74.03,104.65,74.05,104.60,74.05,104.56,74.03,104.58,74.03,104.59,74.08,104.51,73.80,104.42,73.45,104.34,73.15
RZ_1236831_3275,0,31690,50,0,3,104.33,73.20,104.33,73.30,104.34,73.35,104.39,73.35,104.42,73.30,104.45,73.17,104.44,73.12,104.41,73.08,104.40,73.10,104.39,73.12,104.41,73.10,104.44,73.05,104.47,72.97,104.49,73.00,104.46,73.03,104.38,73.08,104.29,73.10,104.20,73.12,104.19,73.15,104.19,72.97,104.20,72.83,104.21,72.70,104.21,72.72,104.21,72.88,104.19,72.95,104.14,73.03,104.09,73.00,104.16,72.92,104.26,72.83,104.36,72.70,104.36,72.67,104.25,72.62,104.14,72.58,104.03,72.58,104.04,72.62,104.04,72.75,104.05,72.88,104.05,72.95,104.04,72.97,104.09,73.03,104.17,73.03,104.25,72.95,104.28,72.85,104.26,72.72,104.21,72.67,104.14,72.60,104.08,72.55,104.05,72.55,104.06,72.60,104.06,72.62
RZ_1236831_3276,0,31690,100,0,1,104.09,72.62,104.11,72.62,104.16,72.65,104.20,72.70,104.24,72.45,104.21,72.17,104.15,71.92,104.08,72.03,104.04,72.17,104.03,72.35,104.01,72.35,104.00,72.30,103.99,72.25,104.00,72.28,104.05,72.22,104.10,72.20,104.12,72.12,104.15,72.10,104.15,72.05,104.14,72.05,104.11,72.12,104.10,72.20,104.09,72.30,104.08,72.33,104.08,72.28,104.08,72.15,104.10,72.03,104.12,71.88,104.16,71.78,104.17,71.78,104.19,71.92,104.17,72.22,104.17,72.45,104.17,72.60,104.19,72.60,104.17,72.55,104.10,72.47,104.01,72.15,104.06,71.88,104.19,71.85,104.24,72.08,104.19,72.35,104.12,72.33,104.08,72.30,104.03,72.20,104.06,72.10,104.15,71.95,104.25,71.88,104.24,71.83,104.25,72.08,104.26,72.30,104.28,72.35,104.24,72.15,104.19,71.92,104.14,71.90,104.14,71.92,104.14,71.97,104.15,71.95,104.15,71.88,104.12,71.80,104.08,71.80,104.03,71.80,104.04,71.83,104.09,71.83,104.12,71.88,104.14,71.92,104.16,71.97,104.16,71.92,104.14,71.85,104.15,71.85,104.19,71.92,104.24,72.08,104.26,72.12,104.25,72.20,104.22,72.20,104.20,72.20,104.20,72.08,104.15,71.97,104.08,71.90,104.10,71.90,104.19,71.97,104.28,72.10,104.24,72.22,104.20,72.28,104.20,72.17,104.20,72.08,104.22,72.05,104.24,72.12,104.22,72.20,104.21,72.20,104.19,72.05,104.19,71.90,104.15,71.75,104.12,71.75,104.14,71.95,104.17,72.15,104.25,72.30,104.28,72.22,104.29,72.15,104.31,72.12
RZ_1236831_3277,0,31690,50,0,1,104.35,72.10,104.26,72.10,104.14,72.10,104.00,72.20,103.97,72.25,103.95,72.33,103.95,72.30,103.96,72.33,103.97,72.33,103.99,72.15,104.05,71.97,104.10,71.80,104.19,71.80,104.21,71.88,104.29,71.95,104.34,71.95,104.30,71.95,104.22,72.03,104.19,72.17,104.22,72.30,104.25,72.20,104.25,72.12,104.24,72.03,104.22,72.08,104.22,72.17,104.22,72.30,104.24,72.28,104.25,72.15,104.26,72.03,104.24,72.00,104.19,72.08,104.14,72.17,104.14,72.33,104.21,72.45,104.28,72.22,104.35,71.85,104.28,71.67,104.20,71.85,104.14,72.03,104.21,72.00,104.28,72.00,104.33,71.97,104.31,71.97,104.28,71.92,104.25,71.85,104.26,71.70,104.31,71.60,104.39,71.58,104.41,71.62,104.44,71.78
RZ_1236831_3278,0,31690,50,0,1,104.41,71.88,104.42,71.97,104.44,72.03,104.46,72.05,104.45,72.05,104.33,72.08,104.21,72.08,104.19,72.05,104.26,71.97,104.34,71.92,104.33,71.90,104.34,71.95,104.34,71.95,104.29,71.92,104.24,71.92,104.20,71.90,104.20,71.78,104.20,71.62,104.17,71.50,104.15,71.55,104.17,71.60,104.22,71.65,104.28,71.65,104.28,71.62,104.35,71.58,104.42,71.45,104.44,71.35,104.36,71.30,104.29,71.38,104.28,71.45,104.26,71.55,104.28,71.62,104.30,71.65,104.35,71.55,104.39,71.45,104.41,71.28,104.42,71.17,104.36,71.22,104.29,71.38,104.22,71.45,104.24,71.30,104.26,71.15,104.34,71.15,104.41,71.22,104.50,71.30,104.53,71.25,104.58,71.17,104.62,71.15,104.61,71.22,104.58,71.33
RZ_1236831_3279,0,31690,50,0,1,104.53,71.40,104.54,71.42,104.55,71.47,104.55,71.55,104.53,71.62,104.51,71.65,104.45,71.53,104.40,71.38,104.38,71.60,104.47,71.95,104.56,72.05,104.61,71.83,104.61,71.62,104.61,71.62,104.61,71.62,104.60,71.60,104.58,71.47,104.54,71.30,104.53,71.12,104.53,71.10,104.51,71.25,104.51,71.42,104.50,71.53,104.49,71.60,104.46,71.62,104.46,71.67,104.46,71.70,104.50,71.67,104.53,71.58,104.54,71.53,104.58,71.47,104.62,71.47,104.67,71.38,104.69,71.30,104.66,71.22,104.64,71.20,104.62,71.22,104.62,71.28,104.64,71.33,104.65,71.28,104.66,71.22,104.67,71.12,104.69,71.05,104.70,71.10,104.70,71.25,104.70,71.42,104.70,71.30,104.70,71.12,104.70,70.97,104.69,71.05
RZ_1236831_3280,0,31690,50,0,1,104.67,71.10,104.64,71.17,104.64,71.22,104.65,71.28,104.69,71.28,104.69,71.22,104.66,71.17,104.71,71.12,104.80,71.10,104.86,71.08,104.84,71.08,104.80,71.08,104.79,71.00,104.80,70.97,104.78,70.85,104.76,70.75,104.74,70.62,104.74,70.60,104.75,70.58,104.76,70.55,104.78,70.53,104.78,70.62,104.76,70.78,104.75,71.00,104.83,71.10,104.90,71.22,104.95,71.25,104.94,71.22,104.92,71.15,104.91,70.97,104.91,70.88,104.94,70.72,104.97,70.67,105.00,70.62,105.01,70.60,105.03,70.67,105.04,70.75,105.05,70.85,105.06,70.85,105.08,70.85,105.09,70.90,105.10,70.97,105.09,71.05,105.08,70.97,105.06,70.83,105.05,70.67,105.03,70.65,105.11,70.67,105.22,70.62,105.34,70.60
RZ_1236831_3281,0,31690,50,0,1,105.35,70.55,105.36,70.60,105.30,70.65,105.22,70.70,105.15,70.62,105.16,70.53,105.19,70.47,105.20,70.53,105.19,70.53,105.16,70.47,105.19,70.45,105.24,70.53,105.29,70.62,105.28,70.75,105.26,70.80,105.26,70.88,105.24,70.90,105.20,70.92,105.14,70.92,105.12,70.88,105.12,70.85,105.12,70.75,105.11,70.65,105.09,70.53,105.10,70.47,105.12,70.45,105.15,70.50,105.16,70.55,105.17,70.53,105.20,70.47,105.21,70.47,105.21,70.60,105.25,70.72,105.30,70.75,105.35,70.72,105.31,70.72,105.25,70.70,105.24,70.67,105.28,70.60,105.33,70.55,105.34,70.45,105.31,70.38,105.26,70.30,105.21,70.28,105.21,70.28,105.24,70.28,105.26,70.30,105.28,70.35,105.29,70.40,105.29,70.40
RZ_1236831_3282,0,31690,50,0,1,105.30,70.35,105.26,70.30,105.25,70.25,105.26,70.33,105.31,70.42,105.36,70.55,105.39,70.53,105.42,70.53,105.42,70.55,105.40,70.60,105.41,70.65,105.44,70.58,105.30,70.50,105.14,70.42,104.99,70.45,105.04,70.40,105.09,70.35,105.12,70.22,105.16,70.12,105.20,70.03,105.26,70.03,105.30,70.05,105.38,70.08,105.41,70.08,105.42,70.08,105.40,70.08,105.35,70.10,105.31,70.10,105.28,70.10,105.34,70.08,105.41,70.15,105.47,70.17,105.49,70.15,105.49,70.00,105.45,69.95,105.40,70.03,105.36,70.12,105.36,70.08,105.36,70.00,105.38,69.92,105.36,69.92,105.35,70.17,105.44,70.42,105.54,70.55,105.51,70.40,105.39,70.25,105.34,70.12,105.41,70.10,105.47,70.17,105.44,70.28
RZ_1236831_3283,0,31690,50,0,1,105.40,70.33,105.39,70.25,105.39,70.15,105.36,70.12,105.33,70.08,105.31,70.03,105.34,69.95,105.34,69.92,105.30,69.83,105.33,69.75,105.38,69.75,105.44,69.88,105.44,70.03,105.44,70.08,105.42,70.17,105.41,70.15,105.41,70.12,105.42,70.03,105.42,70.03,105.45,70.05,105.46,70.10,105.45,70.22,105.42,70.28,105.39,70.22,105.36,70.10,105.35,70.00,105.35,69.97,105.31,70.20,105.29,70.42,105.26,70.60,105.26,70.53,105.28,70.47,105.28,70.47,105.26,70.40,105.30,70.35,105.34,70.33,105.38,70.38,105.39,70.45,105.40,70.53,105.40,70.58,105.38,70.58,105.36,70.53,105.31,70.58,105.30,70.62,105.25,70.67,105.22,70.65,105.19,70.60,105.17,70.62,105.17,70.70,105.16,70.80
RZ_1236831_3284,0,31690,49,0,1,105.16,70.60,105.17,70.38,105.20,70.08,105.24,70.03,105.31,70.22,105.39,70.45,105.45,70.62,105.42,70.55,105.34,70.42,105.28,70.35,105.24,70.22,105.25,70.15,105.26,70.28,105.24,70.45,105.21,70.72,105.25,70.80,105.31,70.90,105.39,70.90,105.40,70.85,105.40,70.78,105.39,70.72,105.38,70.72,105.36,70.67,105.33,70.65,105.30,70.60,105.31,70.65,105.34,70.67,105.41,70.80,105.47,70.92,105.56,71.03,105.60,70.95,105.54,70.88,105.46,70.88,105.41,70.88,105.45,70.88,105.44,70.67,105.41,70.47,105.49,70.20,105.60,70.15,105.72,70.12,105.72,70.17,105.70,70.25,105.64,70.42,105.58,70.60,105.49,70.72,105.41,70.58,105.41,70.45,105.49,70.45,105.56,70.58
RZ_1236831_3285,0,31690,50,0,1,105.51,70.78,105.46,70.85,105.41,71.03,105.40,71.12,105.39,70.92,105.40,70.60,105.41,70.35,105.42,70.40,105.40,70.45,105.40,70.42,105.41,70.47,105.42,70.60,105.42,70.70,105.45,70.75,105.47,70.72,105.51,70.62,105.55,70.53,105.58,70.42,105.58,70.47,105.56,70.55,105.51,70.60,105.47,70.60,105.47,70.60,105.50,70.75,105.54,70.90,105.50,70.88,105.46,70.70,105.41,70.55,105.40,70.55,105.39,70.58,105.39,70.67,105.39,70.80,105.40,70.90,105.42,70.85,105.44,70.83,105.45,70.72,105.44,70.67,105.42,70.60,105.40,70.75,105.40,70.95,105.40,71.15,105.35,71.20,105.29,71.15,105.26,71.12,105.33,71.08,105.39,70.92,105.44,70.78,105.47,70.62,105.50,70.75,105.51,70.90
RZ_1236831_3286,0,31690,51,0,1,105.47,70.95,105.45,70.95,105.44,70.92,105.44,71.00,105.42,71.00,105.41,71.00,105.40,70.88,105.39,70.75,105.39,70.62,105.39,70.60,105.39,70.65,105.39,70.67,105.38,70.70,105.38,70.70,105.35,70.70,105.33,70.72,105.33,70.78,105.36,70.80,105.41,70.78,105.46,70.75,105.53,70.80,105.55,70.90,105.51,71.00,105.44,71.03,105.36,71.03,105.33,70.92,105.29,70.90,105.31,70.88,105.34,70.88,105.38,70.85,105.36,70.85,105.35,70.80,105.34,70.72,105.36,70.85,105.39,71.05,105.40,71.15,105.35,71.08,105.30,70.85,105.29,70.72,105.31,70.65,105.33,70.83,105.29,71.05,105.22,71.28,105.17,71.38,105.22,71.45,105.26,71.22,105.30,70.95,105.31,70.88,105.34,71.05,105.36,71.25,105.38,71.28
RZ_1236831_3287,0,31690,50,0,1,105.38,71.30,105.33,71.25,105.26,71.20,105.25,71.17,105.29,71.17,105.31,71.15,105.31,71.05,105.30,70.92,105.29,70.83,105.24,70.92,105.22,71.00,105.25,71.10,105.31,71.12,105.36,71.10,105.36,71.12,105.35,71.15,105.34,71.12,105.34,71.05,105.36,70.97,105.36,70.97,105.33,70.97,105.29,70.95,105.26,70.92,105.26,70.88,105.25,70.85,105.22,70.85,105.22,70.92,105.21,71.03,105.19,71.03,105.19,70.95,105.21,70.83,105.22,70.78,105.20,70.70,105.19,70.67,105.17,70.62,105.17,70.65,105.20,70.70,105.24,70.72,105.26,70.70,105.29,70.65,105.30,70.55,105.33,70.45,105.35,70.45,105.36,70.58,105.36,70.60,105.24,70.47,105.11,70.30,105.08,70.40,105.19,70.55,105.29,70.70
RZ_1236831_3288,0,31690,50,0,1,105.25,70.67,105.19,70.78,105.19,70.90,105.24,71.00,105.29,71.00,105.28,71.00,105.25,70.90,105.24,70.80,105.20,70.83,105.19,70.92,105.17,71.03,105.21,71.05,105.22,71.08,105.24,71.08,105.24,71.05,105.24,71.03,105.28,70.97,105.31,70.85,105.33,70.78,105.30,70.80,105.28,70.88,105.26,70.85,105.26,70.72,105.28,70.60,105.30,70.55,105.33,70.50,105.36,70.50,105.40,70.67,105.42,70.88,105.42,70.90,105.40,70.72,105.39,70.55,105.40,70.53,105.41,70.53,105.42,70.55,105.39,70.58,105.35,70.58,105.30,70.60,105.26,70.62,105.24,70.67,105.22,70.67,105.22,70.67,105.26,70.65,105.31,70.72,105.36,70.80,105.38,70.83,105.35,70.78,105.30,70.75,105.25,70.78,105.25,70.78
RZ_1236831_3289,0,31690,50,0,11,105.24,70.78,105.24,70.72,105.28,70.67,105.33,70.90,105.38,71.15,105.39,71.22,105.40,71.05,105.41,70.85,105.42,70.90,105.45,70.95,105.47,70.97,105.49,70.97,105.51,70.78,105.53,70.55,105.55,70.30,105.56,70.25,105.58,70.25,105.59,70.30,105.60,70.33,105.61,70.33,105.62,70.38,105.66,70.42,105.69,70.50,105.62,70.60,105.51,70.70,105.51,70.78,105.60,70.80,105.61,70.78,105.58,70.72,105.58,70.67,105.64,70.55,105.66,70.50,105.65,70.45,105.65,70.67,105.69,70.85,105.74,71.03,105.71,71.05,105.67,70.92,105.65,70.78,105.67,70.60,105.66,70.60,105.66,70.58,105.65,70.60,105.64,70.60,105.60,70.65,105.55,70.70,105.50,70.72,105.51,70.75,105.59,70.67,105.66,70.65
RZ_1236831_3290,0,31690,50,0,11,105.70,70.62,105.70,70.65,105.67,70.67,105.66,70.70,105.64,70.72,105.64,70.75,105.61,70.75,105.61,70.70,105.62,70.65,105.59,70.60,105.54,70.55,105.51,70.53,105.55,70.38,105.60,70.20,105.62,70.12,105.69,70.25,105.74,70.35,105.78,70.40,105.76,70.60,105.71,70.78,105.67,70.97,105.65,70.78,105.66,70.58,105.66,70.50,105.65,70.62,105.64,70.75,105.61,70.75,105.60,70.83,105.65,70.92,105.71,71.03,105.80,71.00,105.81,70.85,105.84,70.67,105.85,70.58,105.76,70.55,105.69,70.55,105.60,70.60,105.60,70.60,105.60,70.62,105.61,70.60,105.65,70.65,105.67,70.67,105.72,70.70,105.76,70.70,105.76,70.67,105.71,70.67,105.67,70.78,105.69,70.88,105.69,70.85,105.69,70.65
RZ_1236831_3291,0,31690,50,0,11,105.67,70.45,105.69,70.30,105.71,70.12,105.72,69.97,105.70,70.12,105.69,70.35,105.69,70.70,105.69,70.80,105.69,70.92,105.69,70.85,105.64,70.92,105.58,70.97,105.51,71.05,105.53,70.92,105.53,70.80,105.56,70.78,105.61,70.80,105.65,70.83,105.65,70.83,105.64,70.83,105.65,70.80,105.69,70.78,105.67,70.75,105.64,70.75,105.60,70.75,105.60,70.72,105.62,70.72,105.67,70.78,105.72,70.70,105.76,70.53,105.76,70.33,105.80,70.28,105.81,70.38,105.79,70.50,105.75,70.62,105.71,70.67,105.71,70.62,105.69,70.58,105.66,70.50,105.65,70.50,105.65,70.42,105.64,70.30,105.64,70.20,105.72,70.25,105.84,70.38,105.95,70.40,105.96,70.33,106.09,70.17,106.33,70.10,106.59,70.03
RZ_1236831_3292,0,31690,50,0,11,106.83,70.00,107.26,70.22,107.69,70.65,108.26,71.10,108.62,71.47,109.15,71.72,109.55,72.00,110.06,72.15,110.40,72.38,110.83,72.50,111.16,72.62,111.51,72.95,111.65,73.35,111.81,73.83,111.96,74.05,112.10,74.30,112.14,74.47,112.16,74.45,112.16,74.45,112.16,74.45,112.16,74.42,112.17,74.47,112.17,74.50,112.08,74.53,111.95,74.45,111.84,74.35,111.78,74.28,111.71,74.30,111.71,74.35,111.75,74.47,111.76,74.60,111.71,74.70,111.67,74.75,111.67,74.80,111.65,74.95,111.62,75.08,111.61,75.03,111.72,74.85,111.85,74.67,111.92,74.67,111.85,74.70,111.78,74.78,111.72,74.85,111.71,74.92,111.70,74.92,111.69,74.95,111.67,75.03,111.67,75.12,111.66,75.22,111.64,75.22
RZ_1236831_3293,0,31690,50,0,11,111.60,75.20,111.58,75.22,111.55,75.30,111.54,75.35,111.53,75.33,111.51,75.30,111.49,75.30,111.49,75.30,111.51,75.30,111.47,74.97,111.44,74.62,111.44,74.47,111.47,74.65,111.49,74.78,111.49,74.75,111.50,74.83,111.49,74.97,111.46,75.12,111.44,75.12,111.45,75.10,111.44,75.10,111.40,75.10,111.35,75.05,111.40,75.03,111.47,74.97,111.56,74.95,111.56,74.92,111.58,74.90,111.59,74.92,111.60,74.97,111.61,75.03,111.64,75.03,111.59,74.95,111.50,74.90,111.40,74.85,111.39,74.85,111.45,74.78,111.54,74.70,111.59,74.67,111.54,74.75,111.45,74.85,111.41,74.90,111.39,74.90,111.40,74.97,111.49,75.05,111.58,75.10,111.56,75.10,111.47,75.10,111.39,75.12,111.36,75.15
RZ_1236831_3294,0,31690,50,0,3,111.35,75.20,111.39,75.20,111.42,75.10,111.47,75.00,111.47,74.92,111.45,74.88,111.44,74.85,111.45,74.80,111.47,74.70,111.50,74.70,111.54,74.70,111.59,74.80,111.58,74.75,111.53,74.70,111.56,74.62,111.65,74.62,111.67,74.62,111.61,74.67,111.55,74.65,111.55,74.60,111.51,74.60,111.42,74.62,111.35,74.65,111.39,74.55,111.47,74.45,111.56,74.35,111.58,74.35,111.55,74.35,111.51,74.55,111.47,74.75,111.46,74.90,111.45,74.85,111.45,74.72,111.49,74.60,111.51,74.55,111.54,74.60,111.56,74.58,111.62,74.60,111.66,74.62,111.66,74.55,111.61,74.40,111.55,74.35,111.51,74.45,111.51,74.60,111.50,74.62,111.47,74.72,111.45,74.90,111.45,75.05,111.45,75.10,111.42,75.15
RZ_1236831_3295,0,31690,50,0,3,111.41,75.17,111.49,75.03,111.58,74.83,111.65,74.62,111.62,74.62,111.61,74.65,111.60,74.62,111.59,74.40,111.56,74.17,111.53,74.15,111.51,74.35,111.54,74.60,111.55,74.62,111.53,74.55,111.49,74.45,111.47,74.42,111.49,74.42,111.49,74.40,111.49,74.38,111.50,74.38,111.50,74.28,111.51,74.17,111.55,74.22,111.60,74.38,111.62,74.50,111.60,74.53,111.56,74.47,111.54,74.42,111.53,74.38,111.51,74.35,111.51,74.45,111.51,74.58,111.53,74.70,111.54,74.70,111.56,74.67,111.56,74.60,111.58,74.45,111.59,74.28,111.59,74.38,111.58,74.58,111.55,74.83,111.54,74.92,111.54,75.03,111.55,74.75,111.55,74.45,111.55,74.30,111.55,74.47,111.56,74.60,111.60,74.55,111.62,74.50
RZ_1236831_3296,0,31690,49,0,3,111.65,74.58,111.64,74.67,111.61,74.83,111.55,74.88,111.50,74.88,111.46,74.83,111.45,74.88,111.44,74.97,111.41,75.05,111.49,74.97,111.58,74.88,111.61,74.85,111.58,74.85,111.53,74.75,111.51,74.60,111.49,74.42,111.46,74.38,111.47,74.42,111.49,74.65,111.50,74.83,111.49,74.95,111.49,74.88,111.51,74.80,111.54,74.75,111.54,74.80,111.51,74.92,111.47,74.97,111.46,74.95,111.44,74.95,111.46,74.92,111.53,74.88,111.58,74.80,111.53,74.78,111.45,74.78,111.39,74.67,111.40,74.58,111.47,74.42,111.54,74.40,111.60,74.55,111.61,74.67,111.62,74.83,111.60,74.85,111.59,74.92,111.58,75.08,111.58,75.10,111.58,75.10,111.59,75.05,111.61,75.05,111.64,75.12
RZ_1236831_3297,0,31690,51,0,3,111.64,75.20,111.65,75.25,111.64,75.28,111.62,75.35,111.61,75.40,111.61,75.45,111.60,75.47,111.59,75.45,111.64,75.42,111.70,75.33,111.76,75.20,111.76,75.08,111.74,74.97,111.72,74.90,111.69,74.88,111.67,74.83,111.65,74.80,111.58,74.78,111.51,74.72,111.46,74.62,111.49,74.50,111.65,74.70,111.79,74.95,111.91,75.20,111.91,75.17,111.91,75.12,111.94,75.10,111.96,75.08,111.95,75.08,111.91,75.08,111.92,75.05,111.96,75.05,111.99,75.03,111.97,75.10,111.95,75.20,111.92,75.15,111.90,75.03,111.92,74.85,111.95,74.80,111.97,74.88,111.99,74.97,112.01,75.05,112.01,75.00,112.00,74.95,111.97,74.85,111.92,74.75,111.91,74.72,111.90,74.83,111.89,74.90,111.86,74.88,111.83,74.95
RZ_1236831_3298,0,31690,51,0,3,111.80,75.00,111.81,75.08,111.83,74.97,111.84,74.83,111.86,74.65,111.88,74.58,111.90,74.58,111.95,74.60,112.00,74.72,112.04,74.85,112.03,75.00,112.05,75.03,112.08,75.03,112.06,74.97,112.04,74.92,112.00,74.90,111.99,75.10,112.00,75.33,112.01,75.25,112.01,74.95,112.00,74.70,111.99,74.72,111.99,74.75,111.96,74.78,111.95,74.78,111.92,74.78,111.92,74.75,111.91,74.88,111.91,74.97,111.94,75.08,111.97,74.85,112.05,74.60,112.11,74.55,112.15,74.75,112.15,74.95,112.14,74.95,112.14,74.97,112.10,75.00,112.08,75.00,112.09,74.88,112.12,74.75,112.17,74.62,112.17,74.75,112.15,74.90,112.14,75.03,112.12,75.00,112.14,75.08,112.15,75.15,112.17,75.22,112.19,75.20,112.20,75.28
RZ_1236831_3299,0,31690,50,0,11,112.11,75.40,112.04,75.55,111.96,75.60,111.96,75.55,111.95,75.47,111.94,75.38,111.91,75.30,111.90,75.28,111.89,75.20,111.96,75.08,112.03,75.08,112.10,75.15,112.09,75.33,112.11,75.35,112.12,75.38,112.14,75.33,112.11,75.30,112.11,75.30,112.11,75.30,112.11,75.33,112.16,75.33,112.21,75.30,112.25,75.33,112.24,75.33,112.22,75.22,112.22,75.10,112.21,74.97,112.29,75.00,112.38,75.03,112.44,75.05,112.40,75.15,112.35,75.28,112.33,75.35,112.33,75.35,112.36,75.28,112.40,75.22,112.40,75.25,112.36,75.28,112.33,75.30,112.34,75.38,112.36,75.45,112.40,75.58,112.44,75.62,112.44,75.55,112.41,75.42,112.41,75.30,112.47,75.30,112.53,75.25,112.56,75.20,112.58,74.92
RZ_1236831_3300,0,31690,50,0,1,112.59,74.67,112.59,74.58,112.60,74.65,112.61,74.83,112.60,74.95,112.59,75.10,112.56,75.22,112.55,75.35,112.58,75.47,112.58,75.58,112.60,75.55,112.56,75.53,112.55,75.45,112.54,75.45,112.53,75.47,112.54,75.53,112.56,75.50,112.55,75.28,112.50,75.08,112.49,74.80,112.54,74.75,112.61,74.70,112.65,74.72,112.69,74.78,112.64,74.78,112.58,74.70,112.53,74.58,112.54,74.53,112.61,74.58,112.69,74.62,112.75,74.67,112.76,74.67,112.75,74.78,112.72,74.88,112.71,74.95,112.72,75.00,112.76,75.05,112.80,74.97,112.76,74.85,112.71,74.83,112.71,74.90,112.76,74.97,112.83,74.97,112.84,74.97,112.80,75.05,112.78,75.12,112.76,75.35,112.78,75.50,112.80,75.53,112.81,75.42
RZ_1236831_3301,0,31690,50,0,1,112.81,75.12,112.85,74.90,112.88,74.85,112.90,75.00,112.89,75.20,112.91,75.25,112.95,75.35,112.97,75.40,112.95,75.40,112.91,75.35,112.89,75.30,112.92,75.25,112.97,75.22,112.95,75.22,112.91,75.28,112.88,75.25,112.91,75.22,112.99,75.35,113.05,75.50,113.09,75.62,113.05,75.58,113.03,75.38,113.04,75.20,113.05,75.03,113.06,74.97,113.10,74.92,113.11,74.78,113.16,74.62,113.17,74.65,113.20,74.80,113.15,74.85,113.10,74.78,113.05,74.78,113.06,74.85,113.09,74.92,113.10,74.88,113.11,74.83,113.15,74.65,113.17,74.53,113.21,74.40,113.21,74.42,113.25,74.50,113.29,74.67,113.30,74.85,113.26,74.97,113.19,75.08,113.14,75.28,113.10,75.47,113.09,75.50,113.10,75.40
RZ_1236831_3302,0,31690,50,0,1,113.14,75.28,113.14,75.22,113.10,75.33,113.09,75.42,113.11,75.45,113.09,75.33,113.04,75.20,113.09,75.10,113.17,75.03,113.28,75.00,113.21,75.03,113.16,75.08,113.11,75.15,113.20,75.17,113.29,75.25,113.38,75.28,113.35,75.30,113.31,75.25,113.34,75.08,113.39,74.92,113.41,74.80,113.40,74.80,113.40,74.72,113.40,74.67,113.41,74.62,113.46,74.67,113.53,74.67,113.56,74.65,113.55,74.65,113.50,74.72,113.47,74.85,113.46,75.00,113.49,75.15,113.50,75.20,113.54,75.17,113.55,75.15,113.55,75.15,113.53,75.17,113.51,75.17,113.53,75.15,113.54,75.17,113.55,75.22,113.55,75.17,113.56,75.05,113.55,75.00,113.56,75.05,113.59,75.05,113.62,74.95,113.62,74.83,113.62,74.83
RZ_1236831_3303,0,31690,50,0,1,113.61,74.88,113.58,74.80,113.55,74.72,113.51,74.65,113.51,74.72,113.51,74.90,113.51,75.10,113.50,75.30,113.53,75.33,113.55,75.15,113.58,75.00,113.58,74.90,113.55,75.03,113.54,75.12,113.51,75.17,113.51,75.20,113.51,75.22,113.51,75.25,113.53,75.08,113.53,74.92,113.54,75.00,113.55,75.25,113.56,75.47,113.59,75.38,113.61,75.30,113.64,75.28,113.64,75.30,113.60,75.33,113.58,75.33,113.60,75.20,113.67,75.05,113.78,74.90,113.80,74.90,113.84,74.90,113.78,74.90,113.72,74.92,113.67,74.97,113.69,75.00,113.69,75.03,113.67,75.03,113.67,75.00,113.66,74.92,113.67,74.88,113.71,74.83,113.75,74.90,113.79,74.90,113.79,74.78,113.76,74.67,113.72,74.62,113.71,74.83
RZ_1236831_3304,0,31690,50,0,1,113.70,74.97,113.67,75.10,113.65,75.12,113.65,74.95,113.66,74.78,113.71,74.58,113.79,74.58,113.86,74.55,113.92,74.55,113.94,74.65,113.89,74.78,113.83,74.90,113.78,74.88,113.78,74.88,113.78,74.85,113.78,74.88,113.79,74.80,113.81,74.72,113.83,74.67,113.86,74.65,113.90,74.67,113.86,74.70,113.81,74.75,113.78,74.78,113.78,74.78,113.76,74.75,113.75,74.72,113.72,74.62,113.72,74.55,113.81,74.62,113.89,74.75,113.97,74.78,113.99,74.67,113.95,74.62,113.92,74.65,113.96,74.65,114.04,74.75,114.04,74.92,113.97,75.00,113.95,74.92,114.00,74.83,114.05,74.90,114.06,75.00,114.08,74.83,114.09,74.65,114.08,74.45,114.08,74.55,114.05,74.50,114.05,74.45,114.06,74.38
RZ_1236831_3305,0,31690,50,0,1,114.09,74.45,114.10,74.53,114.10,74.62,114.10,74.55,114.15,74.47,114.21,74.47,114.28,74.58,114.29,74.67,114.29,74.67,114.28,74.70,114.26,74.60,114.25,74.50,114.24,74.40,114.25,74.38,114.28,74.35,114.30,74.28,114.31,74.22,114.34,74.25,114.29,74.35,114.24,74.42,114.20,74.42,114.22,74.40,114.22,74.38,114.22,74.38,114.21,74.33,114.21,74.28,114.21,74.38,114.21,74.53,114.17,74.60,114.15,74.58,114.14,74.50,114.16,74.47,114.20,74.45,114.24,74.25,114.26,74.08,114.29,73.88,114.30,73.83,114.31,74.00,114.31,74.22,114.31,74.30,114.33,74.12,114.33,74.25,114.33,74.53,114.31,74.85,114.28,74.92,114.26,74.58,114.25,74.20,114.25,73.85,114.25,74.00,114.25,74.22
RZ_1236831_3306,0,31690,50,0,1,114.29,74.38,114.31,74.50,114.36,74.55,114.38,74.53,114.34,74.35,114.25,74.20,114.15,74.10,114.19,74.10,114.26,74.10,114.33,74.17,114.26,74.25,114.21,74.28,114.19,74.25,114.20,74.17,114.21,74.10,114.22,74.10,114.24,74.15,114.28,74.28,114.33,74.38,114.39,74.50,114.40,74.55,114.41,74.45,114.41,74.33,114.40,74.15,114.36,74.12,114.33,74.08,114.30,74.30,114.29,74.55,114.28,74.65,114.26,74.58,114.25,74.47,114.24,74.55,114.22,74.60,114.22,74.62,114.24,74.70,114.26,74.72,114.28,74.72,114.30,74.67,114.30,74.45,114.31,74.28,114.24,74.10,114.17,74.28,114.10,74.42,114.10,74.58,114.10,74.53,114.11,74.38,114.12,74.20,114.12,74.08,114.15,74.05,114.17,74.08
RZ_1236831_3307,0,31690,50,0,1,114.19,74.10,114.21,74.12,114.24,74.10,114.28,74.05,114.29,74.00,114.29,73.88,114.28,73.80,114.28,73.72,114.30,73.72,114.33,73.72,114.31,73.70,114.29,73.97,114.33,74.28,114.41,74.58,114.47,74.58,114.46,74.28,114.44,73.95,114.42,73.65,114.42,73.70,114.44,73.75,114.45,73.75,114.45,73.78,114.46,73.85,114.47,73.95,114.49,73.97,114.49,74.00,114.49,74.00,114.47,74.00,114.42,73.97,114.38,73.97,114.36,74.00,114.40,74.05,114.45,74.22,114.49,74.38,114.51,74.47,114.51,74.47,114.47,74.53,114.45,74.58,114.46,74.58,114.53,74.42,114.58,74.22,114.56,74.08,114.54,74.00,114.53,74.03,114.51,74.00,114.49,73.97,114.46,73.92,114.44,73.90,114.41,73.83,114.41,73.72
RZ_1236831_3308,0,31690,50,0,1,114.42,73.55,114.46,73.40,114.50,73.62,114.54,73.97,114.56,74.35,114.59,74.38,114.61,74.33,114.62,74.20,114.62,73.95,114.62,73.78,114.61,73.55,114.60,73.47,114.58,73.58,114.56,73.78,114.56,74.00,114.60,74.05,114.64,73.97,114.67,73.85,114.67,73.70,114.69,73.67,114.70,73.62,114.71,73.60,114.72,73.55,114.74,73.53,114.75,73.65,114.76,73.78,114.79,73.97,114.79,74.00,114.75,74.05,114.71,74.03,114.72,74.03,114.76,73.95,114.78,73.83,114.78,73.72,114.76,73.67,114.76,73.72,114.83,73.85,114.90,73.97,114.97,73.92,114.95,73.83,114.94,73.75,114.91,73.78,114.91,73.60,114.92,73.40,114.95,73.22,115.00,73.28,115.05,73.25,115.10,73.20,115.10,73.20,115.08,73.30
RZ_1236831_3309,0,31690,50,0,1,115.05,73.50,115.06,73.62,115.06,73.80,115.06,73.85,115.04,73.88,115.03,73.83,115.01,73.78,115.01,73.80,115.03,73.83,115.01,73.75,115.01,73.67,115.01,73.65,114.97,73.67,114.95,73.72,114.94,73.67,114.94,73.67,114.91,73.78,114.86,73.88,114.84,73.95,114.84,73.92,114.91,73.92,114.99,73.95,115.05,73.97,115.09,73.97,115.11,73.95,115.15,73.92,115.15,73.90,115.16,73.92,115.16,73.92,115.15,73.95,115.14,73.97,115.14,73.92,115.12,73.85,115.09,73.78,115.05,73.80,115.00,73.83,114.97,73.88,115.00,73.88,115.05,73.85,115.10,73.83,115.17,73.80,115.26,73.80,115.28,73.83,115.25,73.83,115.21,73.78,115.21,73.70,115.17,73.50,115.17,73.40,115.19,73.58,115.19,73.88
RZ_1236831_3310,0,31690,51,0,1,115.17,74.15,115.15,74.10,115.15,74.03,115.14,73.85,115.12,73.72,115.15,73.47,115.19,73.33,115.28,73.38,115.34,73.60,115.39,73.62,115.39,73.45,115.39,73.53,115.35,73.80,115.30,74.22,115.25,74.38,115.24,74.33,115.24,74.12,115.22,73.95,115.22,74.00,115.21,73.92,115.20,73.85,115.20,73.78,115.20,73.83,115.22,73.88,115.24,73.90,115.30,73.88,115.35,73.72,115.31,73.60,115.24,73.53,115.16,73.62,115.22,73.88,115.26,74.10,115.28,74.28,115.25,74.25,115.20,74.25,115.17,74.10,115.25,73.92,115.36,73.72,115.39,73.70,115.30,73.80,115.24,73.92,115.28,74.15,115.31,74.22,115.30,74.20,115.28,74.08,115.25,73.90,115.25,73.80,115.25,73.67,115.25,73.72,115.19,73.88,115.12,74.00
RZ_1236831_3311,0,31690,50,0,1,115.10,74.05,115.15,74.10,115.21,74.12,115.26,74.12,115.30,74.17,115.35,74.20,115.36,74.15,115.39,73.95,115.40,73.78,115.31,73.75,115.21,73.85,115.11,73.92,115.10,73.95,115.09,73.92,115.09,73.90,115.10,73.90,115.10,73.83,115.11,73.78,115.10,73.80,115.10,73.88,115.10,73.88,115.08,73.83,115.06,73.72,115.00,73.70,114.96,73.67,115.03,73.65,115.12,73.60,115.21,73.35,115.21,73.12,115.25,73.17,115.29,73.42,115.38,73.85,115.40,73.97,115.44,74.08,115.44,74.05,115.40,74.03,115.35,74.00,115.28,74.00,115.25,74.03,115.24,73.97,115.25,73.90,115.25,73.78,115.24,73.80,115.21,73.83,115.20,73.90,115.19,73.95,115.21,74.03,115.22,74.00,115.21,74.00,115.20,73.97
RZ_1236831_3312,0,31690,50,0,1,115.22,73.92,115.28,73.85,115.31,73.80,115.31,73.72,115.31,73.65,115.34,73.60,115.36,73.60,115.35,73.62,115.34,73.70,115.33,73.78,115.34,73.83,115.35,73.83,115.35,73.80,115.38,73.85,115.40,73.88,115.39,73.92,115.34,73.95,115.34,73.97,115.38,73.83,115.41,73.62,115.40,73.62,115.39,73.80,115.38,73.95,115.36,73.95,115.38,73.92,115.40,73.95,115.45,73.95,115.47,73.92,115.49,73.97,115.49,74.05,115.49,74.10,115.49,74.08,115.49,74.08,115.49,74.05,115.46,74.03,115.45,73.97,115.40,73.92,115.40,73.85,115.39,73.80,115.41,73.90,115.54,73.95,115.66,74.05,115.65,74.10,115.50,73.92,115.33,73.72,115.30,73.53,115.29,73.55,115.30,73.58,115.31,73.72,115.39,73.88
RZ_1236831_3313,0,31690,50,0,1,115.45,74.03,115.54,74.03,115.56,74.05,115.58,74.10,115.50,73.95,115.44,73.78,115.38,73.58,115.38,73.60,115.39,73.62,115.40,73.65,115.41,73.75,115.42,73.95,115.44,74.17,115.42,74.05,115.42,73.85,115.38,73.78,115.34,73.92,115.36,74.05,115.44,74.05,115.53,74.03,115.55,74.00,115.56,73.97,115.58,73.92,115.56,73.85,115.51,73.80,115.45,73.75,115.40,73.80,115.36,73.85,115.40,73.80,115.45,73.67,115.50,73.60,115.51,73.70,115.53,73.90,115.54,74.08,115.53,73.97,115.54,73.72,115.54,73.70,115.56,73.92,115.59,74.15,115.61,74.03,115.55,73.92,115.45,74.05,115.38,74.30,115.39,74.40,115.40,74.25,115.39,74.05,115.36,73.97,115.33,73.92,115.38,73.92,115.42,73.90
RZ_1236831_3314,0,31690,50,0,1,115.49,73.95,115.50,74.08,115.51,74.22,115.54,74.17,115.53,74.12,115.51,74.12,115.50,74.17,115.47,74.30,115.46,74.35,115.47,74.42,115.53,74.45,115.56,74.50,115.55,74.53,115.53,74.55,115.51,74.58,115.50,74.53,115.51,74.45,115.46,74.40,115.40,74.38,115.33,74.42,115.31,74.47,115.30,74.58,115.30,74.62,115.33,74.67,115.34,74.67,115.35,74.67,115.35,74.62,115.40,74.60,115.40,74.58,115.39,74.60,115.39,74.60,115.42,74.53,115.51,74.42,115.55,74.30,115.56,74.25,115.53,74.25,115.50,74.33,115.49,74.45,115.47,74.50,115.46,74.67,115.46,74.78,115.46,74.85,115.45,74.83,115.44,74.80,115.41,74.55,115.41,74.30,115.41,74.03,115.42,73.90,115.46,73.78,115.49,73.80
RZ_1236831_3315,0,31690,49,0,1,115.53,73.95,115.53,74.00,115.54,73.97,115.54,73.95,115.54,74.10,115.54,74.22,115.53,74.28,115.49,74.25,115.44,74.15,115.41,74.08,115.46,73.97,115.50,73.95,115.53,74.05,115.53,74.17,115.53,74.03,115.51,73.78,115.51,73.67,115.47,73.83,115.44,74.03,115.41,74.12,115.44,74.20,115.46,74.22,115.47,74.17,115.49,74.15,115.50,74.10,115.49,74.12,115.44,74.15,115.41,74.15,115.38,74.17,115.35,74.20,115.38,74.22,115.40,74.22,115.44,74.25,115.40,74.28,115.38,74.25,115.35,74.22,115.34,74.15,115.42,74.12,115.53,74.33,115.61,74.53,115.62,74.67,115.59,74.55,115.54,74.42,115.49,74.33,115.47,74.30,115.46,74.25,115.45,74.22,115.44,74.22,115.44,74.30
RZ_1236831_3316,0,31690,50,0,1,115.49,74.35,115.55,74.38,115.61,74.35,115.58,74.35,115.53,74.28,115.47,74.17,115.47,74.17,115.47,74.25,115.50,74.30,115.51,74.28,115.50,74.22,115.46,74.22,115.42,74.22,115.42,74.30,115.42,74.35,115.42,74.38,115.41,74.35,115.41,74.35,115.41,74.38,115.44,74.40,115.45,74.40,115.46,74.28,115.51,74.15,115.58,73.97,115.55,73.95,115.47,74.15,115.36,74.40,115.34,74.65,115.34,74.53,115.38,74.40,115.44,74.28,115.47,74.22,115.53,74.22,115.54,74.25,115.54,74.12,115.55,74.05,115.58,74.00,115.60,74.08,115.60,74.08,115.62,74.08,115.66,74.10,115.74,74.20,115.76,74.28,115.80,74.38,115.80,74.38,115.81,74.38,115.81,74.38,115.78,74.30,115.71,74.20,115.66,74.08
RZ_1236831_3317,0,31690,50,0,1,115.70,74.20,115.75,74.38,115.80,74.45,115.81,74.33,115.80,74.33,115.74,74.42,115.70,74.38,115.66,74.22,115.67,74.08,115.67,74.10,115.67,74.15,115.66,74.22,115.64,74.30,115.60,74.40,115.62,74.47,115.69,74.58,115.75,74.60,115.71,74.60,115.66,74.58,115.61,74.53,115.60,74.58,115.56,74.65,115.53,74.72,115.50,74.72,115.45,74.72,115.40,74.72,115.35,74.67,115.38,74.58,115.38,74.45,115.39,74.40,115.38,74.40,115.39,74.53,115.38,74.65,115.35,74.75,115.35,74.70,115.38,74.65,115.42,74.62,115.47,74.65,115.50,74.65,115.51,74.55,115.53,74.45,115.54,74.35,115.58,74.38,115.60,74.35,115.61,74.33,115.58,74.30,115.54,74.28,115.49,74.25,115.49,74.28,115.50,74.38
RZ_1236831_3318,0,31690,49,0,1,115.49,74.50,115.46,74.60,115.41,74.65,115.41,74.65,115.41,74.60,115.42,74.60,115.44,74.65,115.42,74.70,115.42,74.72,115.42,74.78,115.45,74.80,115.47,74.80,115.50,74.62,115.50,74.47,115.46,74.28,115.45,74.22,115.42,74.17,115.46,74.22,115.49,74.22,115.51,74.20,115.51,74.12,115.50,74.15,115.49,74.12,115.46,74.10,115.42,74.03,115.41,73.97,115.40,74.38,115.40,74.83,115.39,75.22,115.49,75.15,115.60,74.95,115.70,74.75,115.70,74.60,115.60,74.50,115.51,74.42,115.41,74.35,115.46,74.38,115.51,74.42,115.53,74.42,115.49,74.33,115.45,74.20,115.46,74.42,115.49,74.72,115.50,74.75,115.50,74.58,115.46,74.40,115.45,74.58,115.44,74.72,115.46,74.88
RZ_1236831_3319,0,31690,51,0,12,115.46,74.92,115.47,74.88,115.53,74.83,115.55,74.83,115.58,74.85,115.55,74.90,115.53,74.90,115.51,74.90,115.50,74.83,115.50,74.78,115.50,74.75,115.51,74.72,115.51,74.70,115.51,74.70,115.51,74.72,115.50,74.88,115.50,74.95,115.50,74.97,115.50,74.97,115.44,75.03,115.36,75.05,115.30,75.03,115.31,75.00,115.34,75.00,115.36,75.10,115.38,75.17,115.39,75.03,115.42,74.80,115.46,74.53,115.50,74.45,115.56,74.40,115.61,74.47,115.62,74.50,115.59,74.50,115.55,74.40,115.51,74.35,115.46,74.28,115.42,74.20,115.42,74.17,115.42,74.17,115.44,74.15,115.44,74.15,115.44,74.40,115.42,74.67,115.42,74.83,115.44,74.70,115.45,74.58,115.46,74.45,115.41,74.33,115.36,74.22,115.31,74.25
RZ_1236831_3320,0,31690,51,0,4,115.38,74.22,115.46,74.20,115.54,74.20,115.54,74.22,115.53,74.25,115.53,74.30,115.53,74.38,115.56,74.47,115.60,74.53,115.61,74.45,115.59,74.35,115.54,74.25,115.53,74.30,115.49,74.35,115.47,74.38,115.44,74.38,115.41,74.38,115.38,74.38,115.36,74.35,115.42,74.35,115.46,74.35,115.50,74.50,115.51,74.62,115.58,74.65,115.69,74.53,115.75,74.40,115.80,74.42,115.80,74.45,115.78,74.47,115.74,74.47,115.67,74.45,115.59,74.33,115.51,74.22,115.46,74.15,115.41,74.15,115.38,74.28,115.41,74.38,115.49,74.62,115.58,74.75,115.55,74.80,115.53,74.67,115.49,74.60,115.53,74.62,115.58,74.70,115.56,74.70,115.47,74.67,115.39,74.65,115.42,74.65,115.53,74.65,115.61,74.62,115.64,74.58
RZ_1236831_3321,0,31690,50,0,4,115.65,74.53,115.65,74.45,115.65,74.42,115.64,74.40,115.64,74.22,115.64,74.08,115.66,74.17,115.67,74.45,115.69,74.47,115.64,74.22,115.60,74.15,115.55,74.33,115.54,74.58,115.59,74.65,115.65,74.65,115.66,74.62,115.62,74.58,115.66,74.67,115.75,74.75,115.84,74.80,115.84,74.75,115.80,74.67,115.76,74.65,115.74,74.65,115.72,74.65,115.70,74.67,115.66,74.72,115.62,74.78,115.66,74.78,115.78,74.50,115.90,74.20,115.95,74.05,115.90,74.20,115.86,74.28,115.83,74.17,115.80,74.08,115.81,74.03,115.84,74.00,115.86,74.00,115.85,74.00,115.85,73.97,115.83,74.22,115.76,74.47,115.71,74.67,115.72,74.60,115.78,74.47,115.80,74.40,115.78,74.25,115.75,74.12,115.80,74.03
RZ_1236831_3322,0,31690,50,0,4,115.86,74.00,115.90,74.00,115.84,73.97,115.79,73.97,115.79,73.95,115.84,73.92,115.88,73.92,115.86,73.95,115.86,73.95,115.81,73.90,115.78,73.85,115.67,73.72,115.62,73.65,115.64,73.60,115.71,73.80,115.79,74.00,115.79,74.15,115.79,74.05,115.83,73.92,115.86,73.85,115.91,73.80,115.94,73.83,115.97,73.85,115.96,73.90,115.94,73.92,115.91,73.95,115.91,73.97,115.88,73.92,115.83,73.85,115.78,73.75,115.79,73.85,115.79,74.03,115.80,74.17,115.78,74.05,115.75,73.90,115.72,73.92,115.72,74.03,115.71,74.10,115.70,74.10,115.67,74.15,115.65,74.17,115.62,74.17,115.60,74.30,115.59,74.45,115.64,74.45,115.70,74.33,115.79,74.20,115.81,74.22,115.81,74.28,115.78,74.30
RZ_1236831_3323,0,31690,50,0,4,115.72,74.38,115.70,74.40,115.70,74.40,115.70,74.33,115.66,74.30,115.64,74.28,115.64,74.25,115.66,74.20,115.69,74.17,115.67,74.17,115.67,74.17,115.75,74.17,115.83,74.17,115.89,74.17,115.88,74.00,115.88,73.80,115.90,73.60,115.94,73.72,115.96,73.97,116.00,74.20,116.01,74.25,115.96,74.20,115.91,74.15,115.85,74.12,115.84,74.15,115.81,74.15,115.81,74.12,115.80,74.12,115.79,74.15,115.78,74.17,115.80,74.17,115.84,74.12,115.91,74.10,115.94,73.97,115.95,73.85,115.91,73.75,115.88,73.80,115.83,73.85,115.83,73.92,115.85,74.00,115.88,74.05,115.89,74.10,115.92,74.17,115.95,74.22,115.88,74.12,115.79,74.03,115.70,73.92,115.74,74.05,115.81,74.15,115.88,74.33
RZ_1236831_3324,0,31690,50,0,4,115.90,74.40,115.90,74.38,115.92,74.28,115.96,74.20,115.95,74.22,115.90,74.25,115.88,74.45,115.90,74.60,115.88,74.45,115.88,74.12,115.90,74.10,115.99,74.40,116.03,74.75,116.03,74.78,116.03,74.53,116.00,74.22,115.97,73.97,115.96,74.03,115.96,74.08,115.99,74.03,115.97,73.97,115.99,73.97,116.00,74.12,116.00,74.25,115.96,74.35,115.92,74.35,115.89,74.08,115.86,73.78,115.92,73.85,116.00,74.20,116.06,74.38,116.03,74.17,116.00,73.95,116.00,73.88,115.99,73.88,115.99,73.83,115.97,73.80,115.94,73.78,115.91,73.78,115.94,73.80,115.94,73.83,115.95,73.83,115.96,73.80,116.00,74.08,116.04,74.35,116.03,74.47,116.01,74.33,116.01,74.17,116.01,74.03,116.03,73.88
RZ_1236831_3325,0,31690,50,0,4,116.05,73.88,116.03,74.05,116.00,74.17,115.95,74.15,115.94,74.08,115.91,74.03,115.89,73.97,115.85,74.00,115.83,74.00,115.89,74.05,115.97,74.08,116.03,74.10,115.99,74.15,116.05,74.17,116.15,74.25,116.15,74.28,116.06,74.33,115.99,74.35,116.01,74.35,116.03,74.35,116.15,74.45,116.26,74.53,116.36,74.42,116.33,74.25,116.25,74.05,116.21,73.95,116.21,73.83,116.25,73.90,116.29,74.12,116.28,74.35,116.26,74.35,116.25,74.12,116.17,73.92,116.09,73.70,116.09,73.70,116.15,73.58,116.19,73.42,116.15,73.30,116.16,73.30,116.20,73.47,116.24,73.67,116.25,73.85,116.26,73.90,116.29,73.95,116.30,73.97,116.31,73.90,116.33,73.85,116.35,73.83,116.39,73.83,116.35,73.80
RZ_1236831_3326,0,31690,100,0,1,116.29,73.78,116.22,73.80,116.25,73.83,116.26,73.78,116.29,73.60,116.29,73.45,116.30,73.38,116.30,73.42,116.29,73.45,116.26,73.45,116.17,73.33,116.08,73.17,115.83,72.92,115.46,72.70,115.06,72.42,114.74,72.17,114.46,71.70,114.19,71.15,113.75,70.70,113.44,70.53,113.01,70.00,112.83,69.38,112.64,68.60,112.56,68.35,112.47,67.95,112.40,67.72,112.40,67.22,112.36,66.97,112.33,66.75,112.29,66.67,112.29,66.50,112.30,66.12,112.29,65.83,112.28,65.40,112.24,65.20,112.21,65.00,112.21,65.08,112.26,65.17,112.30,65.10,112.31,64.95,112.33,64.83,112.33,64.65,112.31,64.42,112.33,64.20,112.34,64.25,112.35,64.35,112.34,64.25,112.34,63.92,112.36,63.58,112.41,63.38,112.45,63.35,112.45,63.30,112.42,62.92,112.40,62.52,112.39,62.40,112.39,62.65,112.42,62.90,112.46,62.80,112.55,62.70,112.59,62.77,112.64,62.92,112.67,63.08,112.70,63.02,112.67,62.95,112.64,62.90,112.60,62.83,112.60,62.75,112.61,62.70,112.66,62.62,112.72,62.58,112.76,62.60,112.75,62.67,112.74,62.75,112.78,62.77,112.83,62.77,112.86,63.02,112.85,63.27,112.76,63.33,112.70,63.12,112.62,62.98,112.65,62.98,112.65,63.00,112.66,62.98,112.69,62.95,112.70,63.00,112.72,63.02,112.69,63.08,112.65,63.05,112.59,63.08,112.58,63.00,112.56,62.92,112.58,62.83,112.61,62.80,112.64,62.80,112.66,62.88,112.67,62.85,112.69,62.77,112.64,62.83,112.58,62.95,112.53,63.08
RZ_1236831_3327,0,31690,50,0,1,112.54,63.02,112.55,62.98,112.54,63.00,112.54,63.02,112.55,63.08,112.56,63.20,112.58,63.35,112.58,63.38,112.61,63.27,112.64,63.20,112.65,63.20,112.65,63.23,112.65,63.25,112.67,63.33,112.70,63.38,112.71,63.35,112.70,63.30,112.70,63.48,112.72,63.65,112.76,63.83,112.80,63.77,112.78,63.88,112.72,63.95,112.67,64.03,112.66,64.00,112.65,63.98,112.62,63.98,112.62,63.92,112.62,63.83,112.62,63.75,112.64,63.70,112.66,63.73,112.69,63.73,112.69,63.73,112.67,63.70,112.66,63.67,112.70,63.65,112.71,63.60,112.70,63.42,112.66,63.23,112.65,63.05,112.64,63.12,112.62,63.25,112.60,63.38,112.56,63.38,112.61,63.40,112.66,63.42,112.71,63.23,112.76,63.02,112.81,62.85
RZ_1236831_3328,0,31690,50,0,1,112.88,62.92,112.86,63.02,112.88,63.02,112.90,62.95,112.85,62.90,112.79,62.92,112.72,63.10,112.76,63.25,112.80,63.38,112.81,63.38,112.80,63.45,112.83,63.52,112.85,63.60,112.85,63.58,112.78,63.48,112.71,63.35,112.71,63.30,112.72,63.35,112.72,63.38,112.71,63.35,112.72,63.50,112.74,63.62,112.72,63.88,112.75,63.98,112.79,63.65,112.78,63.23,112.72,62.85,112.67,62.95,112.66,63.02,112.66,63.00,112.66,62.95,112.69,63.00,112.69,63.12,112.70,63.23,112.72,63.35,112.71,63.48,112.70,63.60,112.67,63.60,112.67,63.58,112.67,63.55,112.69,63.55,112.62,63.55,112.55,63.55,112.47,63.55,112.50,63.62,112.53,63.73,112.53,63.85,112.50,63.92,112.46,63.98,112.42,63.80
RZ_1236831_3329,0,31690,50,0,1,112.41,63.60,112.42,63.38,112.46,63.35,112.47,63.35,112.49,63.33,112.42,63.33,112.36,63.33,112.30,63.35,112.30,63.48,112.38,63.62,112.45,63.73,112.51,63.77,112.51,63.83,112.54,63.80,112.55,63.77,112.56,63.77,112.55,63.80,112.54,63.83,112.53,63.73,112.50,63.65,112.49,63.60,112.49,63.70,112.44,63.77,112.39,63.85,112.38,63.85,112.42,63.85,112.46,63.85,112.45,63.92,112.44,64.00,112.44,64.00,112.44,63.85,112.45,63.70,112.45,63.62,112.46,63.62,112.47,63.67,112.53,63.75,112.56,63.83,112.59,63.85,112.58,63.83,112.56,63.80,112.55,63.62,112.47,63.45,112.40,63.40,112.33,63.52,112.33,63.62,112.40,63.60,112.47,63.45,112.56,63.27,112.55,63.15,112.55,63.23
RZ_1236831_3330,0,31690,50,0,1,112.55,63.30,112.53,63.35,112.50,63.33,112.46,63.45,112.50,63.58,112.55,63.73,112.59,63.67,112.59,63.62,112.61,63.52,112.62,63.50,112.64,63.50,112.61,63.50,112.59,63.55,112.56,63.52,112.58,63.55,112.60,63.58,112.61,63.60,112.61,63.55,112.60,63.50,112.60,63.45,112.60,63.52,112.60,63.62,112.59,63.52,112.59,63.35,112.60,63.23,112.62,63.33,112.62,63.45,112.60,63.50,112.56,63.52,112.55,63.62,112.55,63.73,112.54,63.80,112.56,63.77,112.59,63.77,112.60,63.77,112.58,63.73,112.55,63.62,112.53,63.40,112.51,63.27,112.53,63.12,112.56,63.12,112.60,63.10,112.59,63.10,112.51,63.10,112.45,63.08,112.38,63.15,112.38,63.23,112.38,63.33,112.40,63.35,112.44,63.35
RZ_1236831_3331,0,31690,51,0,1,112.46,63.33,112.49,63.30,112.47,63.30,112.45,63.27,112.45,63.23,112.46,63.25,112.50,63.38,112.51,63.50,112.44,63.65,112.34,63.75,112.26,63.88,112.29,63.88,112.30,63.90,112.30,63.92,112.35,63.90,112.41,63.85,112.40,63.75,112.34,63.67,112.29,63.42,112.30,63.27,112.30,63.20,112.28,63.38,112.25,63.65,112.28,63.83,112.30,63.92,112.33,63.88,112.33,63.80,112.33,63.60,112.31,63.40,112.30,63.33,112.29,63.38,112.29,63.45,112.30,63.55,112.33,63.70,112.35,63.83,112.39,63.83,112.40,63.75,112.45,63.67,112.49,63.58,112.50,63.55,112.44,63.55,112.36,63.48,112.33,63.40,112.30,63.35,112.31,63.38,112.33,63.42,112.28,63.45,112.22,63.45,112.24,63.42,112.31,63.40,112.39,63.38
RZ_1236831_3332,0,31690,50,0,1,112.38,63.38,112.36,63.40,112.36,63.45,112.35,63.40,112.34,63.35,112.31,63.30,112.30,63.33,112.35,63.48,112.40,63.60,112.35,63.73,112.25,63.80,112.26,63.88,112.39,63.92,112.42,63.90,112.34,63.75,112.26,63.55,112.28,63.35,112.20,63.30,112.14,63.33,112.10,63.35,112.17,63.27,112.25,63.20,112.34,63.08,112.38,63.05,112.41,63.05,112.42,63.08,112.42,63.10,112.42,63.12,112.42,63.17,112.44,63.17,112.38,63.30,112.30,63.42,112.22,63.35,112.24,63.15,112.24,62.98,112.24,62.98,112.26,63.00,112.29,63.00,112.30,62.95,112.30,62.92,112.33,63.05,112.38,63.23,112.42,63.42,112.40,63.42,112.35,63.52,112.30,63.65,112.28,63.73,112.25,63.65,112.25,63.58,112.28,63.55
RZ_1236831_3333,0,31690,50,0,1,112.30,63.52,112.34,63.45,112.38,63.40,112.41,63.33,112.40,63.25,112.40,63.25,112.44,63.33,112.49,63.40,112.47,63.40,112.42,63.35,112.39,63.33,112.40,63.42,112.41,63.50,112.41,63.52,112.40,63.40,112.39,63.35,112.38,63.27,112.38,63.20,112.36,63.12,112.34,63.12,112.30,63.12,112.31,63.12,112.33,63.10,112.36,63.12,112.40,63.15,112.42,63.20,112.41,63.15,112.41,63.10,112.41,63.05,112.44,62.95,112.47,62.85,112.51,62.95,112.47,63.15,112.41,63.38,112.36,63.42,112.38,63.45,112.41,63.48,112.45,63.45,112.47,63.25,112.47,63.05,112.46,62.92,112.46,63.05,112.44,63.17,112.42,63.27,112.40,63.35,112.39,63.42,112.39,63.45,112.38,63.48,112.36,63.48,112.33,63.45
RZ_1236831_3334,0,31690,50,0,1,112.26,63.45,112.21,63.35,112.16,63.17,112.24,63.00,112.33,62.98,112.40,63.08,112.38,63.27,112.36,63.40,112.36,63.45,112.38,63.42,112.40,63.40,112.40,63.40,112.34,63.45,112.28,63.50,112.24,63.62,112.25,63.73,112.28,63.83,112.31,63.75,112.36,63.70,112.36,63.65,112.30,63.65,112.25,63.65,112.25,63.60,112.21,63.55,112.19,63.55,112.14,63.55,112.11,63.52,112.17,63.48,112.26,63.42,112.35,63.38,112.35,63.35,112.33,63.35,112.30,63.42,112.28,63.62,112.20,63.85,112.12,64.00,112.05,64.05,112.14,64.12,112.22,64.17,112.31,64.17,112.34,64.12,112.35,64.05,112.36,63.98,112.36,63.98,112.36,64.03,112.33,64.08,112.29,64.08,112.24,64.03,112.22,63.95,112.21,64.00
RZ_1236831_3335,0,31690,50,0,1,112.21,64.12,112.21,64.25,112.21,64.25,112.25,64.25,112.29,64.25,112.29,64.22,112.25,64.22,112.24,64.22,112.25,64.20,112.29,64.15,112.29,64.10,112.30,64.08,112.30,64.10,112.22,64.10,112.15,64.12,112.16,64.15,112.22,64.12,112.30,64.10,112.30,64.15,112.30,64.30,112.33,64.40,112.36,64.45,112.41,64.45,112.44,64.50,112.44,64.58,112.41,64.62,112.38,64.67,112.39,64.75,112.40,64.67,112.38,64.55,112.33,64.42,112.28,64.50,112.29,64.55,112.30,64.62,112.36,64.62,112.41,64.67,112.44,64.70,112.42,64.72,112.40,64.67,112.42,64.50,112.45,64.30,112.49,64.10,112.51,64.05,112.55,63.98,112.50,63.95,112.42,63.98,112.44,64.05,112.51,64.17,112.53,64.30,112.49,64.38
RZ_1236831_3336,0,31690,50,0,1,112.45,64.42,112.47,64.53,112.45,64.58,112.42,64.55,112.44,64.55,112.55,64.60,112.67,64.67,112.86,64.78,112.97,65.00,113.22,65.22,113.47,65.65,113.91,65.92,114.22,66.22,114.65,66.72,114.99,67.33,115.45,68.15,115.81,68.40,116.10,68.65,116.41,69.12,116.58,69.78,116.83,70.40,116.91,70.65,116.94,70.72,116.88,70.83,116.81,70.88,116.80,71.33,116.72,71.78,116.58,72.22,116.41,72.40,116.33,72.60,116.33,72.85,116.31,73.03,116.28,73.20,116.24,73.50,116.21,73.75,116.01,73.92,115.80,73.80,115.69,73.65,115.80,73.50,115.91,73.53,115.92,73.72,115.94,73.90,115.84,74.12,115.74,74.20,115.74,74.25,115.84,74.17,115.94,74.12,115.92,74.10,115.81,74.15,115.71,74.25
RZ_1236831_3337,0,31690,50,0,1,115.62,74.30,115.61,74.33,115.60,74.28,115.60,74.22,115.61,74.25,115.56,74.30,115.50,74.35,115.39,74.50,115.35,74.70,115.34,74.83,115.36,74.83,115.47,74.65,115.58,74.55,115.64,74.53,115.60,74.60,115.56,74.75,115.54,74.88,115.53,74.92,115.53,74.88,115.53,74.83,115.46,74.75,115.39,74.70,115.39,74.85,115.46,75.00,115.54,75.15,115.54,75.08,115.54,74.88,115.53,74.72,115.50,74.65,115.49,74.67,115.49,74.50,115.51,74.28,115.53,74.15,115.53,74.30,115.50,74.42,115.47,74.47,115.46,74.65,115.46,74.88,115.46,75.10,115.49,75.10,115.51,74.85,115.53,74.60,115.44,74.45,115.35,74.58,115.28,74.88,115.29,75.03,115.30,75.10,115.31,75.03,115.33,75.03,115.36,75.10
RZ_1236831_3338,0,31690,50,0,1,115.40,75.10,115.45,75.05,115.46,74.97,115.51,75.00,115.54,74.97,115.55,74.88,115.51,74.78,115.49,74.70,115.49,74.70,115.51,74.72,115.51,74.75,115.51,74.75,115.47,74.78,115.47,74.78,115.49,74.75,115.47,74.75,115.44,74.78,115.39,74.67,115.39,74.58,115.33,74.47,115.28,74.47,115.20,74.55,115.17,74.67,115.14,74.75,115.12,74.78,115.17,74.83,115.24,74.90,115.29,74.92,115.28,74.85,115.26,74.85,115.24,74.95,115.21,75.03,115.16,75.08,115.12,75.05,115.12,75.12,115.17,75.28,115.21,75.40,115.20,75.28,115.16,75.12,115.14,75.03,115.12,75.10,115.14,75.00,115.15,74.88,115.14,74.67,115.12,74.60,115.08,74.67,115.03,74.85,115.01,75.03,115.05,75.05,115.08,75.03
RZ_1236831_3339,0,31690,50,0,1,115.09,75.00,115.15,75.05,115.24,75.15,115.33,75.25,115.29,75.12,115.22,74.95,115.17,74.80,115.16,74.80,115.15,74.80,115.14,74.80,115.14,74.90,115.14,75.00,115.14,75.05,115.14,75.00,115.12,74.92,115.11,74.88,115.11,74.88,115.12,74.88,115.16,74.85,115.20,74.78,115.24,74.80,115.28,74.83,115.31,75.17,115.31,75.55,115.29,75.62,115.24,75.38,115.22,75.17,115.24,75.25,115.28,75.33,115.28,75.33,115.29,75.20,115.30,75.10,115.31,75.00,115.31,75.00,115.31,74.95,115.31,74.88,115.31,74.75,115.33,74.67,115.31,74.58,115.29,74.58,115.26,74.72,115.26,74.88,115.26,75.03,115.25,75.12,115.22,75.22,115.22,75.35,115.21,75.42,115.21,75.45,115.21,75.40,115.22,75.30
RZ_1236831_3340,0,31690,50,0,1,115.24,75.40,115.24,75.60,115.22,75.80,115.19,75.80,115.16,75.75,115.17,75.70,115.21,75.65,115.24,75.67,115.25,75.70,115.26,75.65,115.26,75.40,115.20,75.17,115.14,75.08,115.09,75.10,115.11,75.12,115.12,75.12,115.11,75.15,115.04,75.20,114.95,75.25,114.96,75.28,115.03,75.28,115.08,75.33,115.04,75.35,115.00,75.42,114.96,75.33,114.96,75.22,115.05,75.30,115.12,75.45,115.22,75.62,115.25,75.62,115.22,75.58,115.19,75.55,115.15,75.50,115.15,75.50,115.12,75.50,115.10,75.47,115.11,75.45,115.15,75.50,115.16,75.58,115.12,75.55,115.09,75.47,115.10,75.47,115.10,75.60,115.09,75.60,115.08,75.50,115.09,75.40,115.10,75.47,115.11,75.60,115.11,75.72,115.11,75.78
RZ_1236831_3341,0,31690,50,0,11,115.11,75.75,115.10,75.53,115.09,75.33,115.10,75.10,115.11,75.05,115.11,75.12,115.11,75.25,115.11,75.40,115.08,75.47,115.00,75.58,114.92,75.60,114.90,75.58,114.91,75.53,114.94,75.38,114.96,75.25,114.99,75.25,115.00,75.33,115.00,75.38,115.01,75.35,115.01,75.38,115.01,75.33,115.05,75.20,115.10,75.30,115.15,75.45,115.16,75.62,115.15,75.58,115.15,75.70,115.16,75.80,115.17,75.90,115.17,75.85,115.15,75.60,115.17,75.35,115.21,75.17,115.28,75.25,115.29,75.33,115.21,75.35,115.14,75.38,115.05,75.42,115.06,75.45,115.10,75.38,115.12,75.33,115.12,75.33,115.09,75.38,115.06,75.42,115.08,75.45,115.08,75.50,115.09,75.58,115.10,75.62,115.10,75.70,115.09,75.75
RZ_1236831_3342,0,31690,50,0,11,115.09,75.78,115.11,75.75,115.16,75.75,115.22,75.75,115.26,75.78,115.29,75.80,115.30,75.83,115.29,75.75,115.28,75.65,115.29,75.53,115.34,75.50,115.41,75.47,115.44,75.35,115.45,75.25,115.42,75.35,115.33,75.55,115.24,75.75,115.21,75.75,115.28,75.72,115.34,75.67,115.35,75.58,115.36,75.53,115.36,75.53,115.28,75.58,115.20,75.70,115.12,75.80,115.14,75.88,115.14,75.88,115.15,75.80,115.16,75.75,115.19,75.70,115.22,75.67,115.28,75.67,115.28,75.70,115.24,75.72,115.21,75.72,115.24,75.72,115.22,75.78,115.21,75.85,115.19,75.75,115.17,75.60,115.17,75.50,115.17,75.60,115.17,75.67,115.19,75.70,115.22,75.65,115.25,75.62,115.24,75.65,115.21,75.67,115.19,75.62
RZ_1236831_3343,0,31690,50,0,3,115.19,75.55,115.22,75.50,115.25,75.50,115.28,75.53,115.26,75.53,115.22,75.50,115.20,75.45,115.21,75.40,115.26,75.35,115.35,75.30,115.38,75.28,115.39,75.20,115.38,75.12,115.35,75.17,115.36,75.30,115.36,75.45,115.39,75.53,115.41,75.55,115.38,75.55,115.31,75.53,115.33,75.50,115.41,75.40,115.49,75.35,115.49,75.30,115.50,75.20,115.50,75.05,115.44,74.90,115.36,74.97,115.30,75.05,115.30,75.08,115.31,75.08,115.31,75.03,115.31,75.00,115.31,75.20,115.31,75.40,115.33,75.62,115.34,75.65,115.33,75.65,115.31,75.58,115.30,75.50,115.30,75.42,115.28,75.47,115.25,75.53,115.26,75.58,115.30,75.60,115.34,75.60,115.34,75.55,115.33,75.45,115.36,75.45,115.40,75.53
RZ_1236831_3344,0,31690,50,0,3,115.44,75.67,115.38,75.75,115.31,75.83,115.22,75.80,115.19,75.70,115.22,75.62,115.30,75.55,115.38,75.53,115.38,75.47,115.36,75.45,115.35,75.40,115.35,75.38,115.29,75.40,115.22,75.42,115.19,75.47,115.24,75.50,115.34,75.50,115.41,75.45,115.45,75.50,115.45,75.58,115.44,75.67,115.42,75.75,115.41,75.78,115.41,75.83,115.42,75.85,115.44,75.92,115.45,76.03,115.42,75.97,115.41,75.90,115.40,75.88,115.42,75.90,115.41,75.92,115.38,75.78,115.36,75.67,115.39,75.72,115.45,75.90,115.47,76.12,115.49,76.15,115.47,75.92,115.46,75.65,115.45,75.53,115.47,75.65,115.50,75.75,115.51,75.70,115.51,75.72,115.50,75.75,115.50,75.72,115.46,75.75,115.40,75.78,115.33,75.83
RZ_1236831_3345,0,31690,49,0,3,115.33,75.88,115.40,75.88,115.50,75.85,115.55,75.90,115.58,75.97,115.61,76.10,115.64,76.12,115.65,75.78,115.62,75.38,115.60,75.10,115.60,75.35,115.61,75.60,115.61,75.75,115.61,75.67,115.60,75.60,115.59,75.62,115.59,75.75,115.59,75.90,115.59,75.90,115.59,75.90,115.59,75.90,115.58,75.88,115.53,75.85,115.47,75.83,115.47,75.83,115.53,75.88,115.56,75.95,115.54,76.00,115.53,75.95,115.50,75.88,115.50,75.83,115.58,75.90,115.65,75.95,115.70,76.05,115.67,76.15,115.64,76.08,115.64,75.95,115.61,75.85,115.59,75.88,115.65,75.83,115.75,75.75,115.75,75.75,115.66,75.80,115.59,75.88,115.61,75.90,115.66,75.97,115.71,76.05,115.69,76.10,115.64,76.15
RZ_1236831_3346,0,31690,51,0,3,115.65,76.20,115.71,76.28,115.78,76.33,115.78,76.33,115.67,76.17,115.58,76.05,115.55,75.92,115.65,75.90,115.75,75.95,115.79,76.08,115.74,76.25,115.69,76.35,115.62,76.40,115.62,76.45,115.64,76.53,115.66,76.70,115.67,76.85,115.66,76.72,115.69,76.47,115.70,76.30,115.69,76.35,115.62,76.40,115.61,76.38,115.64,76.42,115.64,76.47,115.61,76.47,115.61,76.62,115.64,76.78,115.67,76.95,115.69,76.95,115.71,76.95,115.72,76.92,115.72,76.92,115.70,76.97,115.67,77.03,115.67,77.05,115.70,77.00,115.72,76.97,115.75,76.97,115.75,76.97,115.76,77.12,115.74,77.33,115.67,77.50,115.61,77.50,115.60,77.50,115.59,77.42,115.56,77.30,115.56,77.28,115.58,77.30,115.56,77.45,115.55,77.53
RZ_1236831_3347,0,31690,50,0,3,115.54,77.45,115.53,77.30,115.51,77.03,115.50,76.90,115.64,76.83,115.76,76.95,115.83,77.12,115.74,77.22,115.64,77.17,115.61,77.10,115.61,77.22,115.62,77.42,115.62,77.50,115.59,77.42,115.54,77.42,115.49,77.55,115.49,77.65,115.47,77.70,115.49,77.75,115.49,77.80,115.49,77.83,115.50,77.88,115.54,77.92,115.58,77.92,115.59,77.92,115.59,77.95,115.58,78.00,115.55,77.95,115.53,77.90,115.51,78.10,115.47,78.35,115.41,78.55,115.35,78.42,115.34,78.33,115.38,78.30,115.42,78.35,115.45,78.42,115.47,78.47,115.47,78.50,115.46,78.50,115.46,78.53,115.50,78.53,115.54,78.55,115.58,78.58,115.54,78.60,115.49,78.65,115.44,78.62,115.42,78.60,115.42,78.62,115.41,78.67
RZ_1236831_3348,0,31690,50,0,11,115.39,78.75,115.35,78.58,115.30,78.38,115.31,78.38,115.35,78.53,115.40,78.70,115.36,78.67,115.34,78.65,115.34,78.60,115.39,78.58,115.41,78.58,115.41,78.55,115.39,78.42,115.39,78.30,115.39,78.20,115.36,78.17,115.35,78.12,115.41,78.17,115.47,78.28,115.54,78.35,115.53,78.33,115.50,78.40,115.44,78.50,115.39,78.60,115.39,78.72,115.42,78.80,115.46,78.88,115.47,78.85,115.44,78.83,115.36,78.83,115.30,78.90,115.28,78.95,115.26,79.03,115.24,79.03,115.22,79.03,115.25,79.00,115.28,78.85,115.29,78.70,115.30,78.58,115.33,78.88,115.34,79.20,115.36,79.50,115.36,79.38,115.41,79.10,115.47,78.83,115.45,78.75,115.36,78.75,115.30,78.85,115.30,79.00,115.30,79.10
RZ_1236831_3349,0,31690,50,0,1,115.31,79.12,115.35,79.08,115.39,79.08,115.38,79.05,115.36,79.03,115.36,79.00,115.38,79.00,115.35,78.92,115.34,78.83,115.41,78.85,115.51,78.95,115.56,79.05,115.50,78.92,115.44,78.83,115.42,78.80,115.41,78.92,115.40,79.03,115.41,79.00,115.42,78.97,115.41,79.00,115.40,79.03,115.38,78.95,115.38,78.78,115.38,78.62,115.39,78.53,115.36,78.50,115.35,78.47,115.34,78.50,115.36,78.53,115.36,78.75,115.44,78.97,115.54,79.17,115.74,79.17,115.84,79.17,116.01,79.38,116.24,79.60,116.45,79.80,116.84,79.75,117.08,79.83,117.65,79.95,117.99,80.10,118.38,80.22,118.65,80.28,118.90,80.33,119.09,80.38,119.12,80.47,119.26,80.65,119.39,80.75,119.46,80.85,119.45,81.00
RZ_1236831_3350,0,31690,50,0,1,119.51,81.12,119.59,81.25,119.65,81.25,119.55,81.28,119.42,81.30,119.30,81.33,119.24,81.40,119.21,81.42,119.05,81.45,118.91,81.62,118.76,81.80,118.72,81.95,118.70,81.92,118.71,82.03,118.74,82.17,118.74,82.15,118.76,82.03,118.80,81.88,118.85,81.88,118.83,81.85,118.78,81.80,118.74,81.75,118.72,81.75,118.71,81.83,118.74,81.90,118.78,81.92,118.75,82.00,118.69,82.08,118.62,82.10,118.62,82.10,118.56,82.25,118.54,82.40,118.53,82.55,118.56,82.50,118.50,82.45,118.44,82.40,118.41,82.30,118.45,82.20,118.46,82.20,118.42,82.25,118.40,82.35,118.38,82.38,118.31,82.42,118.26,82.45,118.21,82.42,118.22,82.28,118.24,82.15,118.26,82.00,118.29,81.95,118.31,81.88
RZ_1236831_3351,0,31690,50,0,1,118.36,82.12,118.41,82.38,118.36,82.65,118.29,82.60,118.21,82.58,118.21,82.53,118.17,82.60,118.15,82.67,118.11,82.70,118.11,82.55,118.16,82.42,118.20,82.30,118.25,82.25,118.25,82.25,118.26,82.33,118.29,82.42,118.22,82.47,118.16,82.50,118.09,82.53,118.11,82.40,118.12,82.28,118.12,82.22,118.10,82.30,118.10,82.35,118.11,82.38,118.11,82.40,117.99,82.53,117.84,82.62,117.83,82.53,117.96,82.30,118.10,82.08,118.10,82.08,118.09,82.12,118.09,82.15,118.09,82.22,118.09,82.25,118.08,82.28,118.06,82.25,118.01,82.28,118.00,82.30,117.99,82.22,118.04,82.10,118.08,82.03,118.11,82.08,118.09,82.12,118.08,82.17,118.03,82.25,117.99,82.28,117.97,82.22,117.99,82.12
RZ_1236831_3352,0,31690,50,0,1,117.97,81.92,117.94,81.75,117.97,81.62,118.05,81.65,118.14,81.72,118.15,81.80,118.12,81.88,118.08,81.90,118.01,81.83,118.00,81.72,118.00,81.78,118.01,81.92,117.99,82.08,117.96,82.08,117.92,81.95,117.92,81.85,117.92,81.70,117.96,81.65,118.01,81.72,118.05,81.85,118.04,81.95,118.04,81.90,118.04,81.80,118.03,81.70,118.01,81.60,118.00,81.55,117.99,81.58,117.99,81.78,117.99,81.95,117.99,82.05,117.94,82.03,117.89,82.00,117.81,82.03,117.78,81.88,117.74,81.72,117.70,81.55,117.70,81.50,117.74,81.58,117.84,81.65,117.97,81.80,118.08,81.83,118.08,81.83,118.03,81.75,117.97,81.62,117.97,81.55,117.96,81.50,117.94,81.53,117.92,81.55,117.90,81.53,117.85,81.53
RZ_1236831_3353,0,31690,50,0,1,117.81,81.50,117.76,81.50,117.75,81.42,117.85,81.38,117.95,81.33,118.01,81.15,117.97,80.97,117.95,80.95,117.92,81.15,117.89,81.12,117.84,80.92,117.90,80.75,117.99,80.85,118.08,80.92,118.06,80.85,118.08,80.65,118.08,80.45,118.09,80.45,118.06,80.47,118.05,80.50,118.04,80.55,118.05,80.58,118.05,80.60,118.06,80.60,118.01,80.62,117.96,80.78,117.92,80.85,117.94,80.88,117.99,80.83,117.96,80.83,117.92,80.88,117.86,80.75,117.88,80.65,117.90,80.45,117.95,80.33,118.03,80.17,118.09,80.12,118.14,80.25,118.14,80.42,118.04,80.62,117.95,80.65,117.89,80.72,117.92,80.80,117.96,80.85,117.97,80.85,117.97,80.72,117.99,80.62,117.99,80.53,118.00,80.58,118.03,80.62
RZ_1236831_3354,0,31690,49,0,1,118.03,80.58,118.03,80.53,118.00,80.42,117.99,80.33,117.99,80.20,117.96,80.17,117.94,80.17,117.96,80.17,118.01,80.20,118.08,80.15,118.08,80.10,118.09,80.08,118.10,80.10,118.15,80.10,118.19,80.05,118.14,80.03,118.06,79.97,118.04,79.95,118.09,79.90,118.14,79.88,118.12,80.00,118.12,80.15,118.10,80.22,118.06,80.15,118.01,80.08,117.97,80.10,117.95,80.12,117.92,80.17,117.91,80.20,117.90,80.35,117.90,80.50,117.90,80.62,117.90,80.58,117.91,80.53,117.91,80.50,117.90,80.38,117.92,80.22,117.95,80.05,117.96,79.97,117.97,79.92,118.00,80.03,118.06,80.20,118.09,80.45,118.11,80.53,118.05,80.25,118.00,79.85,117.94,79.58,117.95,79.70,117.94,79.85
RZ_1236831_3355,0,31690,50,0,1,117.95,79.90,117.95,79.97,117.97,80.00,117.95,80.08,117.92,80.12,117.90,80.17,117.89,80.12,117.88,80.05,117.86,80.03,117.94,79.97,118.01,79.97,118.04,79.90,117.99,79.88,117.95,79.83,117.96,79.85,118.00,79.80,118.00,79.78,118.01,79.78,118.00,79.78,118.01,79.85,118.03,79.90,118.03,79.90,118.03,79.85,118.03,79.80,118.01,79.70,118.03,79.58,118.00,79.42,117.99,79.40,117.99,79.42,118.03,79.42,118.03,79.38,118.00,79.35,117.97,79.35,118.00,79.38,118.00,79.38,117.99,79.38,117.96,79.35,117.94,79.30,117.92,79.30,117.95,79.40,117.99,79.53,118.03,79.72,118.01,79.78,118.00,79.65,118.01,79.47,118.09,79.28,118.16,79.22,118.14,79.17,118.05,79.10,117.97,79.03
RZ_1236831_3356,0,31690,51,0,1,117.99,78.97,118.00,78.95,118.05,78.95,118.11,78.95,118.17,78.95,118.17,78.97,118.22,78.97,118.26,78.97,118.33,78.88,118.34,78.80,118.29,78.75,118.24,78.80,118.16,78.70,118.15,78.55,118.14,78.40,118.14,78.35,118.14,78.33,118.12,78.30,118.16,78.28,118.21,78.25,118.31,78.20,118.35,78.17,118.38,78.12,118.35,78.08,118.33,78.08,118.33,78.25,118.34,78.45,118.29,78.65,118.24,78.72,118.19,78.72,118.20,78.60,118.21,78.42,118.21,78.22,118.17,78.08,118.14,78.00,118.16,77.97,118.22,78.17,118.29,78.40,118.31,78.62,118.35,78.60,118.38,78.58,118.38,78.38,118.39,78.17,118.41,78.03,118.47,78.08,118.50,78.05,118.53,78.00,118.50,77.90,118.49,77.92,118.47,78.03,118.49,78.15
RZ_1236831_3357,0,31690,50,0,1,118.50,78.20,118.51,78.17,118.51,78.05,118.53,77.92,118.54,77.83,118.51,77.85,118.46,77.88,118.46,77.88,118.53,77.97,118.51,78.10,118.45,78.35,118.45,78.47,118.50,78.42,118.55,78.15,118.54,77.88,118.51,77.72,118.49,77.70,118.51,77.67,118.56,77.85,118.61,78.00,118.56,78.10,118.51,78.08,118.51,78.10,118.58,78.17,118.62,78.10,118.64,77.92,118.65,77.75,118.64,77.72,118.61,77.75,118.60,77.72,118.61,77.60,118.60,77.47,118.59,77.42,118.58,77.53,118.61,77.58,118.64,77.67,118.66,77.75,118.75,77.83,118.84,77.85,118.94,77.85,118.94,77.85,118.92,77.78,118.91,77.75,118.91,77.72,118.90,77.58,118.92,77.42,118.96,77.25,119.03,77.22,119.05,77.17,119.10,77.15
RZ_1236831_3358,0,31690,50,0,1,119.11,77.17,119.12,77.25,119.11,77.35,119.04,77.35,118.97,77.42,118.95,77.47,119.00,77.50,119.03,77.50,119.00,77.47,118.97,77.47,118.96,77.60,118.96,77.72,118.96,77.75,119.01,77.67,119.08,77.67,119.09,77.80,119.04,77.83,119.00,77.78,118.97,77.60,118.95,77.50,118.94,77.42,118.99,77.45,119.05,77.53,119.12,77.58,119.15,77.60,119.21,77.60,119.24,77.55,119.25,77.50,119.25,77.45,119.17,77.28,119.11,77.12,119.04,76.97,119.04,77.00,119.01,77.08,118.99,77.15,119.04,77.22,119.10,77.28,119.06,77.28,118.97,77.30,118.95,77.30,119.05,77.33,119.12,77.35,119.14,77.30,119.15,77.28,119.24,77.22,119.33,77.30,119.28,77.45,119.17,77.62,119.11,77.62,119.15,77.42
RZ_1236831_3359,0,31690,50,0,1,119.15,77.25,119.10,77.17,119.05,77.40,119.05,77.60,119.04,77.70,119.04,77.60,119.03,77.45,119.03,77.35,119.08,77.35,119.12,77.40,119.20,77.42,119.24,77.40,119.30,77.35,119.33,77.30,119.35,77.22,119.36,77.17,119.38,77.28,119.38,77.42,119.38,77.55,119.33,77.50,119.21,77.42,119.10,77.35,119.15,77.30,119.30,77.28,119.44,77.22,119.39,77.22,119.31,77.25,119.19,77.33,119.15,77.35,119.15,77.35,119.21,77.30,119.26,77.28,119.28,77.25,119.26,77.25,119.25,77.28,119.28,77.25,119.33,77.25,119.38,77.22,119.40,77.12,119.42,77.05,119.39,76.97,119.35,77.08,119.29,77.12,119.28,77.17,119.25,77.17,119.24,77.28,119.24,77.40,119.24,77.42,119.24,77.38,119.25,77.33
RZ_1236831_3360,0,31690,50,0,1,119.26,77.20,119.30,77.08,119.33,76.97,119.33,76.97,119.30,77.00,119.28,77.00,119.29,77.03,119.29,77.03,119.36,77.05,119.44,77.08,119.42,77.12,119.33,77.10,119.29,77.08,119.35,77.03,119.40,77.05,119.40,77.08,119.40,77.08,119.40,77.05,119.41,77.05,119.41,77.05,119.41,77.05,119.39,77.10,119.38,77.33,119.36,77.53,119.36,77.72,119.36,77.75,119.35,77.72,119.34,77.62,119.33,77.45,119.33,77.33,119.31,77.25,119.33,77.28,119.35,77.28,119.36,77.30,119.38,77.33,119.38,77.33,119.40,77.22,119.42,77.15,119.44,77.15,119.44,77.22,119.41,77.30,119.40,77.28,119.40,77.17,119.40,77.10,119.40,77.10,119.38,77.20,119.34,77.30,119.35,77.42,119.39,77.35,119.44,77.28
RZ_1236831_3361,0,31690,50,0,1,119.42,77.22,119.41,77.35,119.49,77.40,119.60,77.45,119.66,77.40,119.65,77.38,119.62,77.28,119.61,77.20,119.56,77.20,119.51,77.20,119.51,77.15,119.50,77.03,119.50,77.00,119.51,76.97,119.54,76.97,119.53,77.00,119.51,77.05,119.47,77.05,119.44,77.03,119.41,77.15,119.44,77.33,119.47,77.47,119.46,77.38,119.42,77.28,119.46,77.25,119.54,77.35,119.65,77.53,119.67,77.60,119.71,77.65,119.72,77.58,119.72,77.42,119.65,77.33,119.58,77.25,119.50,77.30,119.50,77.20,119.51,77.10,119.53,76.95,119.53,76.90,119.55,77.08,119.55,77.28,119.55,77.50,119.54,77.50,119.53,77.42,119.50,77.33,119.50,77.20,119.49,77.20,119.47,77.17,119.47,77.15,119.50,77.12,119.54,77.12
RZ_1236831_3362,0,31690,50,0,1,119.55,77.15,119.56,77.17,119.55,77.33,119.62,77.45,119.70,77.58,119.76,77.55,119.70,77.55,119.66,77.55,119.65,77.62,119.67,77.70,119.69,77.75,119.69,77.75,119.69,77.75,119.69,77.70,119.69,77.65,119.64,77.58,119.60,77.58,119.62,77.58,119.66,77.62,119.72,77.67,119.72,77.70,119.67,77.65,119.62,77.58,119.58,77.55,119.58,77.42,119.56,77.33,119.55,77.20,119.55,77.15,119.58,77.08,119.59,77.05,119.60,77.22,119.59,77.42,119.50,77.50,119.41,77.40,119.40,77.25,119.49,77.22,119.58,77.20,119.58,77.15,119.59,77.08,119.59,77.17,119.54,77.38,119.45,77.53,119.35,77.40,119.30,77.28,119.38,77.28,119.46,77.50,119.49,77.72,119.44,77.85,119.38,77.83,119.40,77.80
RZ_1236831_3363,0,31690,51,0,1,119.44,77.80,119.46,77.78,119.47,77.75,119.49,77.67,119.54,77.60,119.58,77.53,119.55,77.42,119.49,77.35,119.42,77.33,119.41,77.35,119.41,77.40,119.41,77.40,119.40,77.40,119.39,77.38,119.39,77.35,119.39,77.38,119.40,77.40,119.40,77.45,119.39,77.47,119.33,77.50,119.29,77.55,119.26,77.60,119.29,77.65,119.33,77.70,119.35,77.70,119.36,77.67,119.36,77.67,119.36,77.62,119.38,77.55,119.40,77.53,119.42,77.55,119.47,77.60,119.49,77.62,119.54,77.58,119.56,77.55,119.58,77.53,119.54,77.47,119.47,77.42,119.44,77.38,119.40,77.45,119.39,77.53,119.38,77.60,119.36,77.60,119.36,77.55,119.36,77.53,119.35,77.45,119.34,77.45,119.35,77.53,119.31,77.62,119.28,77.78,119.22,77.83
RZ_1236831_3364,0,31690,50,0,11,119.21,77.65,119.19,77.42,119.17,77.22,119.16,77.28,119.16,77.38,119.16,77.50,119.24,77.55,119.33,77.58,119.31,77.65,119.24,77.72,119.17,77.72,119.19,77.53,119.19,77.28,119.20,77.05,119.24,77.05,119.31,77.10,119.34,77.08,119.35,77.08,119.35,77.33,119.35,77.62,119.35,77.65,119.36,77.38,119.38,77.20,119.39,77.28,119.39,77.30,119.39,77.22,119.39,77.15,119.40,77.15,119.36,77.17,119.33,77.22,119.29,77.17,119.29,77.12,119.30,77.15,119.31,77.25,119.36,77.12,119.41,76.90,119.47,76.75,119.51,76.83,119.47,76.92,119.44,77.00,119.41,77.05,119.45,77.12,119.49,77.12,119.50,77.08,119.45,77.03,119.38,77.03,119.31,77.05,119.39,76.97,119.46,76.92,119.55,76.90
RZ_1236831_3365,0,31690,51,0,11,119.55,76.92,119.53,76.95,119.51,77.08,119.51,77.20,119.49,77.30,119.44,77.38,119.39,77.42,119.39,77.50,119.40,77.53,119.42,77.55,119.44,77.55,119.42,77.58,119.39,77.53,119.35,77.47,119.34,77.42,119.33,77.38,119.33,77.28,119.33,77.17,119.33,77.10,119.34,77.08,119.36,77.00,119.38,76.90,119.38,76.92,119.39,77.12,119.41,77.33,119.44,77.33,119.45,77.20,119.45,77.17,119.45,77.28,119.47,77.38,119.50,77.42,119.50,77.40,119.49,77.35,119.50,77.20,119.54,77.08,119.53,76.97,119.46,77.00,119.45,76.97,119.50,76.92,119.55,76.97,119.50,77.08,119.45,77.08,119.40,77.00,119.40,76.92,119.39,76.95,119.38,76.97,119.38,76.95,119.39,76.92,119.40,76.85,119.40,76.72,119.39,76.62
RZ_1236831_3366,0,31710,50,20,3,119.41,76.67,119.42,76.78,119.44,76.88,119.42,76.88,119.41,76.90,119.46,76.90,119.51,76.85,119.56,76.83,119.55,76.80,119.55,76.67,119.56,76.58,119.54,76.47,119.49,76.50,119.44,76.50,119.44,76.53,119.45,76.72,119.44,76.88,119.42,77.08,119.39,77.10,119.38,77.12,119.29,77.10,119.24,77.03,119.20,76.92,119.24,76.65,119.28,76.40,119.30,76.20,119.30,76.22,119.29,76.30,119.26,76.45,119.25,76.55,119.26,76.53,119.34,76.38,119.39,76.20,119.44,76.17,119.42,76.35,119.44,76.55,119.45,76.72,119.50,76.83,119.53,76.95,119.47,76.85,119.38,76.65,119.28,76.45,119.31,76.47,119.35,76.45,119.42,76.33,119.45,76.22,119.45,76.17,119.42,76.28,119.39,76.38,119.38,76.38
RZ_1236831_3367,0,31710,51,0,3,119.35,76.30,119.31,76.22,119.29,76.20,119.25,76.20,119.24,76.22,119.19,76.12,119.15,76.00,119.19,75.85,119.28,75.80,119.35,75.92,119.36,76.10,119.38,76.25,119.44,76.22,119.47,76.20,119.55,76.20,119.58,76.20,119.56,76.22,119.53,76.20,119.47,76.20,119.46,76.20,119.44,76.17,119.41,76.15,119.39,76.12,119.38,76.10,119.41,76.20,119.47,76.30,119.51,76.33,119.49,76.25,119.45,76.15,119.42,76.12,119.42,76.10,119.44,76.10,119.45,76.08,119.46,76.08,119.46,75.97,119.47,75.85,119.47,75.75,119.47,75.75,119.47,75.75,119.46,75.78,119.46,75.78,119.46,75.80,119.47,75.70,119.45,75.62,119.41,75.65,119.40,75.75,119.41,75.88,119.44,75.88,119.42,75.88,119.41,75.75,119.40,75.60
RZ_1236831_3368,0,31710,50,0,3,119.39,75.67,119.41,75.90,119.42,76.10,119.40,76.05,119.38,76.00,119.34,76.05,119.38,76.10,119.42,76.08,119.47,76.00,119.49,75.92,119.46,75.92,119.41,75.78,119.36,75.62,119.34,75.58,119.31,75.65,119.29,75.67,119.31,75.65,119.40,75.60,119.49,75.58,119.51,75.58,119.47,75.62,119.42,75.72,119.35,75.83,119.30,75.88,119.28,75.88,119.31,75.80,119.39,75.78,119.41,75.78,119.45,75.90,119.44,76.00,119.42,76.05,119.42,75.97,119.42,75.90,119.41,75.88,119.39,75.88,119.36,75.85,119.38,75.80,119.41,75.75,119.49,75.65,119.54,75.55,119.50,75.50,119.44,75.53,119.41,75.53,119.46,75.47,119.46,75.35,119.41,75.25,119.33,75.30,119.29,75.40,119.28,75.55,119.31,75.58
RZ_1236831_3369,0,31710,100,0,1,119.38,75.62,119.41,75.65,119.41,75.55,119.40,75.42,119.45,75.28,119.51,75.22,119.56,75.30,119.53,75.50,119.49,75.70,119.46,75.65,119.47,75.55,119.49,75.47,119.45,75.50,119.41,75.53,119.38,75.50,119.39,75.47,119.41,75.47,119.45,75.38,119.47,75.25,119.49,75.17,119.51,75.25,119.54,75.22,119.56,75.17,119.58,75.25,119.55,75.42,119.51,75.50,119.46,75.42,119.44,75.35,119.42,75.33,119.41,75.30,119.46,75.20,119.51,75.12,119.58,75.28,119.60,75.50,119.59,75.58,119.51,75.45,119.45,75.47,119.41,75.58,119.44,75.65,119.45,75.60,119.47,75.60,119.50,75.60,119.49,75.62,119.46,75.65,119.46,75.33,119.50,75.00,119.55,74.75,119.56,74.88,119.56,74.97,119.55,74.92,119.53,74.85,119.50,74.80,119.50,74.75,119.51,74.70,119.53,74.83,119.51,75.03,119.50,74.92,119.49,74.70,119.51,74.47,119.55,74.58,119.56,74.62,119.56,74.70,119.58,74.75,119.55,74.75,119.53,74.78,119.45,74.83,119.40,74.83,119.31,74.80,119.29,74.75,119.29,74.75,119.35,74.75,119.41,74.70,119.44,74.65,119.47,74.55,119.51,74.50,119.55,74.40,119.55,74.35,119.53,74.35,119.50,74.42,119.47,74.50,119.46,74.53,119.46,74.58,119.46,74.67,119.47,74.80,119.49,74.88,119.47,74.83,119.49,74.75,119.50,74.70,119.56,74.72,119.61,74.72,119.64,74.67,119.58,74.62,119.46,74.58,119.38,74.78,119.33,74.97,119.33,75.12,119.34,75.12,119.35,75.15,119.36,75.17,119.38,75.17
RZ_1236831_3370,0,31710,50,0,1,119.40,75.05,119.41,74.95,119.39,74.85,119.38,74.83,119.35,74.85,119.35,74.92,119.35,75.00,119.35,75.00,119.35,74.95,119.35,74.88,119.34,74.88,119.33,74.90,119.31,74.92,119.34,74.83,119.38,74.72,119.41,74.67,119.44,74.72,119.44,74.88,119.45,75.05,119.47,75.12,119.50,75.03,119.54,74.80,119.56,74.72,119.58,74.78,119.56,74.90,119.55,74.97,119.55,74.90,119.56,74.72,119.58,74.62,119.60,74.70,119.60,74.75,119.62,74.72,119.64,74.67,119.59,74.70,119.51,74.72,119.45,74.75,119.45,74.78,119.42,74.75,119.41,74.75,119.39,74.72,119.39,74.72,119.39,74.72,119.39,74.72,119.39,74.80,119.44,74.85,119.50,74.90,119.49,74.90,119.41,74.90,119.35,74.88,119.36,74.90
RZ_1236831_3371,0,31710,50,0,1,119.38,74.92,119.40,74.95,119.39,74.95,119.38,74.92,119.33,74.92,119.30,74.92,119.26,74.95,119.25,74.97,119.22,74.97,119.22,74.95,119.30,74.92,119.39,74.88,119.47,74.83,119.51,74.78,119.55,74.80,119.59,74.83,119.60,74.83,119.60,74.72,119.58,74.58,119.56,74.45,119.54,74.38,119.53,74.35,119.51,74.35,119.51,74.42,119.53,74.47,119.54,74.40,119.53,74.33,119.51,74.25,119.47,74.35,119.45,74.38,119.46,74.38,119.51,74.35,119.56,74.33,119.58,74.40,119.56,74.45,119.55,74.55,119.60,74.55,119.65,74.58,119.62,74.60,119.54,74.55,119.50,74.47,119.53,74.38,119.58,74.28,119.59,74.20,119.65,74.15,119.69,74.17,119.72,74.22,119.72,74.22,119.71,74.20,119.70,74.17
RZ_1236831_3372,0,31710,50,0,1,119.71,74.08,119.74,73.97,119.76,73.90,119.78,73.95,119.76,74.08,119.75,74.15,119.72,74.20,119.72,74.22,119.70,74.28,119.69,74.30,119.69,74.30,119.76,74.30,119.92,74.28,120.12,74.22,120.35,74.12,120.56,73.67,120.90,73.25,121.26,72.55,121.74,72.22,122.01,71.92,122.34,71.90,122.51,71.15,122.72,70.42,122.80,69.45,122.85,69.12,122.86,68.75,122.85,68.35,122.83,68.00,122.80,67.58,122.76,67.40,122.66,67.22,122.58,67.17,122.44,67.17,122.38,67.15,122.30,67.00,122.26,66.78,122.15,66.45,121.99,66.22,121.84,66.03,121.72,65.95,121.67,65.90,121.61,65.85,121.60,65.83,121.60,65.83,121.60,65.72,121.67,65.62,121.75,65.55,121.84,65.65,121.84,65.75,121.84,65.80
RZ_1236831_3373,0,31710,49,0,1,121.83,65.72,121.81,65.62,121.81,65.53,121.78,65.38,121.75,65.28,121.80,65.17,121.88,65.22,121.91,65.33,121.90,65.40,121.88,65.45,121.84,65.45,121.81,65.30,121.78,65.15,121.79,65.03,121.79,64.97,121.79,64.95,121.76,64.92,121.67,64.95,121.58,65.08,121.50,65.22,121.50,65.33,121.50,65.35,121.54,65.35,121.58,65.38,121.59,65.42,121.58,65.45,121.58,65.45,121.59,65.47,121.60,65.50,121.60,65.53,121.62,65.53,121.64,65.28,121.65,65.03,121.62,64.78,121.67,64.97,121.74,65.20,121.71,65.40,121.65,65.40,121.62,65.38,121.67,65.35,121.72,65.30,121.72,65.28,121.75,65.25,121.78,65.22,121.80,65.22,121.80,65.17,121.79,65.08,121.80,64.97,121.81,64.97
RZ_1236831_3374,0,31710,50,0,1,121.86,65.00,121.90,65.05,121.85,65.05,121.78,65.08,121.80,65.08,121.90,65.08,121.92,65.10,121.85,65.20,121.79,65.28,121.80,65.22,121.80,65.10,121.81,65.00,121.84,65.03,121.85,65.03,121.90,64.97,121.94,64.95,121.91,64.97,121.85,65.03,121.78,65.03,121.78,65.00,121.76,64.97,121.78,65.03,121.78,65.10,121.76,65.17,121.75,65.28,121.75,65.33,121.75,65.35,121.72,65.28,121.70,65.25,121.74,65.22,121.79,65.28,121.85,65.33,121.85,65.40,121.81,65.33,121.78,65.28,121.78,65.17,121.81,65.12,121.83,65.05,121.80,65.03,121.80,65.03,121.81,65.00,121.86,64.97,121.89,65.03,121.91,65.10,121.91,65.17,121.90,65.20,121.88,65.17,121.83,65.10,121.80,65.05,121.79,65.03
RZ_1236831_3375,0,31710,50,0,1,121.84,65.00,121.89,64.95,121.91,64.92,121.86,64.97,121.80,65.05,121.94,65.08,122.09,65.05,122.12,64.95,122.01,64.90,121.90,64.80,121.90,64.78,121.91,64.95,121.92,65.15,121.90,65.35,121.88,65.45,121.91,65.50,121.99,65.55,122.06,65.47,122.05,65.38,122.05,65.22,122.03,65.10,122.00,65.15,121.99,65.33,122.01,65.50,122.04,65.55,122.04,65.33,122.09,65.10,122.14,64.92,122.15,64.97,122.10,64.88,122.05,64.72,122.05,64.50,122.08,64.42,122.10,64.60,122.11,64.85,122.12,65.12,122.11,65.22,122.09,65.33,122.06,65.40,122.04,65.40,122.04,65.33,122.05,65.25,122.08,65.20,122.04,65.22,122.03,65.12,122.01,65.03,122.03,64.97,122.04,65.03,122.04,64.90,122.05,64.72
RZ_1236831_3376,0,31710,50,0,1,122.09,64.67,122.10,64.83,122.11,64.92,122.10,64.90,122.10,65.05,122.08,65.25,122.05,65.25,122.00,65.05,121.99,64.95,121.99,65.05,122.01,65.15,122.03,65.15,122.06,65.12,122.08,65.15,122.10,65.17,122.10,65.10,122.08,65.00,122.04,64.90,122.03,64.92,122.06,64.88,122.11,64.80,122.12,64.72,122.09,64.70,122.03,64.70,121.96,64.72,121.95,64.78,121.94,64.83,122.04,64.83,122.12,64.85,122.25,64.90,122.29,64.95,122.34,64.92,122.38,64.88,122.39,64.88,122.40,64.88,122.39,64.85,122.34,64.83,122.30,65.00,122.28,65.15,122.26,65.28,122.22,65.17,122.20,65.10,122.19,65.10,122.19,65.17,122.17,65.03,122.19,64.83,122.21,64.67,122.20,64.70,122.16,64.75,122.21,64.75
RZ_1236831_3377,0,31710,50,0,1,122.30,64.70,122.40,64.62,122.40,64.50,122.42,64.38,122.44,64.45,122.40,64.58,122.36,64.80,122.29,64.85,122.26,64.88,122.25,64.83,122.25,64.80,122.28,64.78,122.30,64.72,122.30,64.70,122.30,64.70,122.34,64.67,122.36,64.65,122.41,64.67,122.44,64.72,122.45,64.70,122.47,64.65,122.51,64.67,122.56,64.72,122.51,64.75,122.45,64.70,122.40,64.65,122.44,64.85,122.45,65.12,122.44,65.17,122.40,64.97,122.39,64.78,122.39,64.78,122.36,64.80,122.33,64.80,122.40,64.80,122.50,64.85,122.60,64.88,122.58,64.90,122.51,64.92,122.47,64.92,122.46,64.92,122.47,64.88,122.49,64.90,122.50,65.00,122.50,65.10,122.50,64.97,122.46,64.80,122.44,64.67,122.41,64.70,122.41,64.72
RZ_1236831_3378,0,31710,50,0,1,122.41,64.97,122.47,65.22,122.53,65.50,122.56,65.50,122.54,65.53,122.51,65.55,122.50,65.22,122.50,64.90,122.51,64.83,122.53,65.08,122.53,65.33,122.53,65.30,122.49,65.30,122.45,65.28,122.36,65.28,122.31,65.28,122.34,65.25,122.41,65.28,122.49,65.33,122.49,65.30,122.51,65.17,122.56,65.03,122.62,65.05,122.65,65.08,122.67,65.17,122.69,65.22,122.69,65.22,122.67,65.20,122.66,65.17,122.65,65.15,122.61,65.05,122.55,64.92,122.51,64.88,122.53,64.88,122.54,64.75,122.54,64.62,122.53,64.65,122.51,64.85,122.51,65.08,122.53,65.05,122.55,64.97,122.56,64.83,122.56,64.75,122.56,64.83,122.60,64.95,122.64,65.05,122.64,65.08,122.60,65.10,122.55,65.15,122.55,65.17
RZ_1236831_3379,0,31710,50,0,1,122.55,65.20,122.53,65.22,122.51,65.25,122.47,65.28,122.45,65.35,122.44,65.42,122.40,65.45,122.38,65.47,122.34,65.47,122.31,65.42,122.31,65.38,122.35,65.33,122.46,65.28,122.55,65.30,122.62,65.35,122.62,65.45,122.53,65.53,122.42,65.45,122.35,65.33,122.36,65.17,122.41,65.25,122.44,65.33,122.49,65.40,122.51,65.40,122.54,65.40,122.53,65.33,122.53,65.17,122.53,65.10,122.54,65.10,122.49,65.17,122.42,65.20,122.36,65.20,122.38,65.17,122.40,65.12,122.41,65.03,122.40,65.00,122.39,65.20,122.39,65.45,122.38,65.62,122.36,65.55,122.36,65.65,122.36,65.85,122.35,66.00,122.33,65.95,122.31,65.90,122.30,65.83,122.31,65.85,122.30,65.88,122.29,65.85,122.30,65.75
RZ_1236831_3380,0,31710,50,0,1,122.34,65.65,122.39,65.83,122.41,66.05,122.36,66.28,122.30,66.25,122.25,66.22,122.25,66.20,122.25,66.20,122.25,66.17,122.25,66.15,122.24,66.12,122.21,66.03,122.21,65.92,122.22,65.75,122.24,65.70,122.29,65.65,122.33,65.67,122.35,65.70,122.33,65.75,122.30,65.83,122.29,65.88,122.29,65.95,122.33,66.03,122.36,66.08,122.38,66.10,122.34,66.05,122.31,66.03,122.31,66.03,122.31,66.00,122.31,65.97,122.31,65.85,122.33,65.70,122.33,65.55,122.34,65.53,122.35,65.60,122.36,65.80,122.38,65.97,122.35,66.08,122.35,66.08,122.35,66.08,122.34,66.10,122.36,66.05,122.39,66.03,122.41,65.97,122.39,66.00,122.36,66.00,122.34,65.97,122.33,65.97,122.30,65.97,122.25,65.95
RZ_1236831_3381,0,31710,50,0,11,122.22,65.90,122.24,65.80,122.26,65.75,122.30,65.67,122.35,65.65,122.40,65.78,122.46,65.92,122.46,66.08,122.46,66.05,122.46,66.00,122.46,65.95,122.49,65.90,122.51,65.90,122.51,66.00,122.50,66.12,122.50,66.22,122.53,66.20,122.53,66.20,122.55,66.33,122.56,66.42,122.59,66.60,122.61,66.65,122.61,66.72,122.59,66.75,122.53,66.70,122.46,66.55,122.42,66.42,122.47,66.33,122.54,66.35,122.59,66.35,122.55,66.35,122.50,66.38,122.50,66.42,122.54,66.50,122.56,66.47,122.56,66.38,122.58,66.28,122.60,66.22,122.61,66.22,122.61,66.22,122.59,66.25,122.51,66.28,122.44,66.30,122.39,66.30,122.41,66.30,122.46,66.30,122.50,66.33,122.53,66.33,122.54,66.35,122.54,66.38
RZ_1236831_3382,0,31710,50,0,11,122.54,66.35,122.54,66.25,122.53,66.15,122.53,66.08,122.49,66.08,122.44,66.08,122.39,66.08,122.36,66.15,122.36,66.22,122.36,66.30,122.36,66.33,122.40,66.28,122.45,66.20,122.49,66.12,122.54,66.15,122.58,66.33,122.55,66.50,122.49,66.62,122.44,66.62,122.45,66.60,122.46,66.53,122.45,66.40,122.45,66.28,122.46,66.22,122.44,66.25,122.41,66.28,122.39,66.25,122.40,66.53,122.41,66.80,122.41,66.92,122.40,66.80,122.40,66.70,122.44,66.75,122.46,66.78,122.46,66.75,122.45,66.65,122.44,66.55,122.42,66.42,122.50,66.33,122.59,66.28,122.62,66.33,122.50,66.38,122.39,66.42,122.40,66.38,122.49,66.35,122.56,66.28,122.50,66.25,122.44,66.25,122.40,66.25,122.39,66.25
RZ_1236831_3383,0,31710,50,0,11,122.38,66.25,122.39,66.38,122.41,66.42,122.41,66.47,122.39,66.42,122.38,66.42,122.38,66.50,122.38,66.53,122.33,66.58,122.29,66.58,122.25,66.58,122.25,66.58,122.26,66.58,122.28,66.58,122.30,66.53,122.40,66.45,122.49,66.47,122.46,66.55,122.36,66.62,122.30,66.58,122.33,66.58,122.38,66.62,122.41,66.67,122.45,66.70,122.45,66.62,122.44,66.58,122.39,66.67,122.36,66.85,122.33,67.03,122.29,67.00,122.25,67.03,122.24,67.03,122.25,67.05,122.28,67.05,122.31,67.03,122.34,67.03,122.35,67.05,122.38,67.08,122.42,67.08,122.46,67.03,122.49,66.97,122.49,67.03,122.44,67.12,122.38,67.20,122.35,67.20,122.36,67.22,122.39,67.28,122.39,67.40,122.39,67.45,122.40,67.45
RZ_1236831_3384,0,31710,50,0,11,122.40,67.38,122.41,67.20,122.41,66.97,122.42,66.78,122.40,66.75,122.40,66.85,122.39,66.95,122.38,67.03,122.35,67.08,122.35,67.17,122.39,67.28,122.42,67.38,122.42,67.40,122.41,67.42,122.40,67.40,122.41,67.35,122.40,67.33,122.39,67.28,122.36,67.12,122.33,66.97,122.28,66.78,122.24,66.75,122.24,66.83,122.24,66.95,122.24,67.08,122.24,67.10,122.24,67.12,122.31,67.15,122.36,67.20,122.42,67.22,122.41,67.22,122.41,67.33,122.41,67.45,122.41,67.62,122.41,67.72,122.41,67.75,122.47,67.58,122.54,67.42,122.53,67.10,122.45,66.85,122.36,66.50,122.41,66.42,122.46,66.42,122.53,66.55,122.55,66.70,122.50,66.78,122.42,66.85,122.40,66.90,122.44,66.85,122.47,66.80
RZ_1236831_3385,0,31710,51,0,11,122.47,66.62,122.45,66.50,122.44,66.40,122.41,66.45,122.40,66.47,122.40,66.67,122.42,66.85,122.45,67.03,122.39,67.00,122.33,66.95,122.29,66.78,122.31,66.65,122.39,66.55,122.44,66.58,122.50,66.65,122.49,66.72,122.36,66.62,122.22,66.47,122.15,66.38,122.16,66.47,122.19,66.62,122.19,66.72,122.20,66.75,122.20,66.72,122.21,66.80,122.20,66.88,122.20,66.85,122.22,66.70,122.25,66.53,122.29,66.47,122.30,66.45,122.24,66.45,122.15,66.42,122.15,66.38,122.22,66.38,122.26,66.40,122.22,66.47,122.17,66.53,122.20,66.55,122.22,66.53,122.24,66.53,122.21,66.50,122.17,66.47,122.15,66.53,122.12,66.62,122.10,66.70,122.11,66.67,122.12,66.65,122.15,66.67,122.15,66.67,122.08,66.72
RZ_1236831_3386,0,31710,49,0,3,121.99,66.72,121.96,66.72,122.00,66.72,122.06,66.72,122.06,66.72,122.06,66.72,122.05,66.65,122.06,66.58,122.08,66.58,122.05,66.62,122.00,66.72,121.94,66.78,121.92,66.80,121.95,66.80,121.97,66.80,122.03,66.78,122.04,66.75,122.06,66.88,122.08,66.97,122.04,66.95,122.01,66.83,121.99,66.67,121.96,66.78,121.94,66.85,121.92,66.92,121.95,66.85,121.92,66.78,121.89,66.70,121.81,66.75,121.76,66.85,121.70,66.92,121.70,66.90,121.78,66.80,121.80,66.72,121.81,66.67,121.80,66.67,121.81,66.72,121.78,66.78,121.75,66.70,121.72,66.55,121.75,66.55,121.79,66.70,121.83,66.88,121.86,66.92,121.86,66.92,121.84,66.92,121.79,66.85,121.75,66.78,121.74,66.67
RZ_1236831_3387,0,31710,50,0,3,121.75,66.72,121.74,66.78,121.70,66.80,121.67,66.78,121.65,66.83,121.64,66.90,121.62,66.97,121.60,67.05,121.60,67.10,121.64,67.17,121.67,67.20,121.64,67.33,121.60,67.40,121.56,67.45,121.58,67.38,121.58,67.22,121.55,67.12,121.54,67.05,121.53,67.08,121.49,67.08,121.46,67.12,121.44,67.20,121.41,67.22,121.36,67.03,121.34,66.78,121.35,66.60,121.38,66.58,121.35,66.67,121.34,66.78,121.41,66.88,121.50,66.85,121.59,66.83,121.60,66.78,121.60,66.72,121.60,66.70,121.60,66.72,121.58,66.75,121.55,66.85,121.54,66.92,121.55,67.00,121.56,67.05,121.56,67.10,121.58,67.17,121.60,67.22,121.61,67.28,121.61,67.28,121.59,67.22,121.59,67.15,121.59,67.10,121.59,67.05
RZ_1236831_3388,0,31710,50,0,3,121.60,66.97,121.60,66.92,121.62,66.85,121.65,66.88,121.67,66.90,121.70,66.92,121.72,66.85,121.75,66.72,121.75,66.58,121.74,66.58,121.72,66.40,121.70,66.20,121.69,66.03,121.69,66.05,121.70,66.28,121.70,66.53,121.72,66.75,121.74,66.75,121.75,66.75,121.79,66.72,121.81,66.65,121.79,66.60,121.70,66.58,121.61,66.60,121.59,66.60,121.60,66.60,121.61,66.67,121.61,66.80,121.58,66.95,121.56,67.08,121.60,67.12,121.66,66.95,121.72,66.72,121.69,66.50,121.66,66.50,121.64,66.47,121.62,66.47,121.59,66.50,121.58,66.53,121.55,66.60,121.53,66.65,121.56,66.80,121.62,66.92,121.67,67.03,121.67,67.00,121.70,66.95,121.72,66.83,121.79,66.75,121.83,66.70,121.85,66.75
RZ_1236831_3389,0,31790,200,80,4,121.81,66.83,121.79,66.85,121.79,66.75,121.76,66.65,121.74,66.60,121.69,66.53,121.67,66.42,121.65,66.47,121.64,66.62,121.61,66.80,121.60,66.85,121.60,66.80,121.65,66.67,121.71,66.58,121.78,66.80,121.79,67.03,121.79,67.10,121.79,66.95,121.79,66.78,121.79,66.70,121.84,66.65,121.89,66.75,121.90,66.88,121.85,66.92,121.79,66.88,121.74,66.83,121.71,66.78,121.67,66.78,121.62,66.75,121.59,66.83,121.55,66.83,121.54,66.80,121.53,66.72,121.53,66.67,121.56,66.58,121.60,66.50,121.64,66.50,121.64,66.58,121.64,66.65,121.62,66.67,121.61,66.78,121.60,66.88,121.58,66.92,121.56,66.90,121.55,66.83,121.59,66.78,121.62,66.80,121.66,66.85,121.65,66.83,121.64,66.72,121.62,66.80,121.62,66.95,121.62,67.08,121.64,67.03,121.64,66.85,121.64,66.67,121.64,66.72,121.64,66.95,121.72,67.15,121.80,67.12,121.74,67.10,121.61,67.03,121.47,66.97,121.47,66.92,121.47,66.92,121.46,66.95,121.47,66.95,121.47,66.90,121.49,66.85,121.49,66.83,121.47,66.88,121.46,66.90,121.45,66.92,121.42,66.88,121.40,66.85,121.36,66.83,121.35,66.83,121.36,66.83,121.39,66.80,121.42,66.70,121.45,66.58,121.49,66.40,121.50,66.35,121.51,66.33,121.45,66.40,121.39,66.47,121.31,66.53,121.35,66.53,121.38,66.50,121.40,66.47,121.34,66.45,121.29,66.60,121.33,66.72,121.41,66.83,121.44,66.80,121.40,66.75,121.36,66.72,121.36,66.67,121.33,66.65,121.29,66.65,121.28,66.58,121.29,66.50,121.31,66.42,121.33,66.42,121.34,66.45,121.34,66.47,121.30,66.33,121.26,66.15,121.31,66.03,121.40,66.20,121.46,66.45,121.44,66.62,121.40,66.70,121.39,66.72,121.40,66.72,121.40,66.65,121.41,66.55,121.41,66.45,121.44,66.45,121.44,66.38,121.42,66.33,121.42,66.38,121.41,66.58,121.42,66.78,121.41,66.85,121.40,66.85,121.39,66.85,121.38,66.85,121.38,66.85,121.38,66.85,121.39,66.85,121.40,66.83,121.40,66.83,121.39,66.80,121.35,66.72,121.33,66.65,121.33,66.67,121.35,66.78,121.35,66.92,121.34,66.97,121.31,66.95,121.31,66.90,121.31,66.90,121.31,66.97,121.31,67.12,121.26,67.20,121.22,67.05,121.17,66.67,121.24,66.28,121.30,66.28,121.38,66.58,121.39,66.90,121.39,67.08,121.39,67.10,121.42,67.10,121.47,67.05,121.50,66.90,121.44,66.78,121.39,66.65,121.40,66.65,121.42,66.53,121.47,66.40,121.50,66.47,121.51,66.67,121.47,66.88,121.44,66.90,121.46,66.90,121.51,66.72,121.54,66.55,121.51,66.38,121.49,66.22,121.49,66.08,121.49,66.15,121.49,66.38,121.50,66.62,121.53,66.53,121.56,66.40,121.61,66.38,121.65,66.42,121.56,66.50,121.45,66.47,121.34,66.47,121.35,66.42,121.36,66.38,121.42,66.40,121.50,66.47,121.50,66.55,121.44,66.55,121.41,66.53,121.45,66.45,121.49,66.38,121.46,66.33,121.46,66.35,121.51,66.47,121.56,66.60,121.59,66.70,121.55,66.62,121.53,66.55,121.51,66.50,121.49,66.55
RZ_1236831_3390,0,31790,49,0,4,121.46,66.58,121.44,66.55,121.41,66.53,121.40,66.55,121.44,66.75,121.49,66.95,121.53,67.17,121.50,67.20,121.47,67.25,121.44,67.30,121.44,67.10,121.42,66.85,121.51,66.67,121.61,66.80,121.69,66.95,121.67,67.00,121.66,67.00,121.60,66.97,121.53,66.95,121.45,66.95,121.45,66.92,121.45,66.90,121.47,66.88,121.54,66.83,121.58,66.80,121.61,66.70,121.59,66.67,121.58,66.62,121.58,66.53,121.58,66.40,121.58,66.35,121.56,66.50,121.55,66.65,121.54,66.58,121.58,66.42,121.62,66.22,121.67,66.20,121.72,66.28,121.75,66.40,121.79,66.53,121.80,66.53,121.83,66.53,121.83,66.53,121.81,66.53,121.78,66.50,121.74,66.47,121.65,66.50,121.58,66.53,121.51,66.55
RZ_1236831_3391,0,31790,50,0,4,121.54,66.65,121.60,66.72,121.69,66.65,121.75,66.47,121.76,66.33,121.76,66.33,121.75,66.28,121.67,66.17,121.58,66.10,121.49,66.08,121.46,66.10,121.47,66.15,121.47,66.20,121.50,66.12,121.51,66.03,121.53,65.95,121.50,66.03,121.49,66.25,121.47,66.38,121.47,66.47,121.49,66.40,121.49,66.42,121.49,66.42,121.50,66.47,121.49,66.50,121.47,66.47,121.46,66.42,121.47,66.38,121.49,66.40,121.50,66.40,121.47,66.40,121.45,66.30,121.47,66.22,121.51,66.17,121.56,66.22,121.55,66.35,121.56,66.42,121.58,66.47,121.61,66.50,121.62,66.53,121.62,66.53,121.60,66.35,121.59,66.12,121.61,66.17,121.65,66.40,121.69,66.65,121.69,66.65,121.69,66.65,121.69,66.65,121.69,66.65
RZ_1236831_3392,0,31790,50,0,4,121.66,66.65,121.65,66.70,121.64,66.75,121.64,66.65,121.64,66.50,121.65,66.45,121.67,66.53,121.64,66.67,121.59,66.75,121.59,66.62,121.62,66.42,121.67,66.25,121.65,66.28,121.61,66.28,121.59,66.28,121.60,66.25,121.60,66.30,121.59,66.38,121.55,66.42,121.51,66.45,121.47,66.42,121.45,66.38,121.45,66.33,121.47,66.35,121.51,66.38,121.55,66.42,121.58,66.42,121.56,66.42,121.61,66.45,121.65,66.45,121.67,66.50,121.65,66.58,121.61,66.62,121.60,66.62,121.60,66.60,121.60,66.58,121.60,66.55,121.59,66.50,121.58,66.42,121.56,66.35,121.62,66.38,121.71,66.42,121.76,66.47,121.72,66.47,121.66,66.47,121.64,66.47,121.64,66.45,121.64,66.53,121.61,66.62,121.60,66.75
RZ_1236831_3393,0,31790,50,0,4,121.60,66.80,121.61,66.88,121.62,66.90,121.64,66.67,121.66,66.40,121.69,66.33,121.71,66.53,121.74,66.75,121.75,66.78,121.79,66.62,121.81,66.42,121.84,66.22,121.81,66.05,121.79,65.90,121.79,65.78,121.72,65.90,121.66,66.08,121.60,66.25,121.60,66.42,121.60,66.60,121.66,66.62,121.71,66.65,121.75,66.60,121.70,66.60,121.65,66.60,121.62,66.60,121.65,66.60,121.69,66.50,121.70,66.38,121.72,66.47,121.74,66.60,121.69,66.72,121.65,66.62,121.61,66.60,121.65,66.65,121.65,66.70,121.64,66.75,121.62,66.83,121.62,66.88,121.61,66.85,121.62,66.90,121.64,66.95,121.66,67.05,121.66,67.05,121.64,66.88,121.64,66.67,121.62,66.53,121.64,66.60,121.62,66.67,121.61,66.72
RZ_1236831_3394,0,31790,50,0,4,121.60,66.72,121.59,66.72,121.59,66.80,121.60,66.88,121.60,66.95,121.59,66.92,121.54,66.95,121.49,66.97,121.47,67.00,121.47,67.00,121.49,67.00,121.54,67.03,121.65,67.03,121.76,67.05,121.74,67.05,121.67,67.03,121.61,66.90,121.62,66.80,121.62,66.80,121.61,66.90,121.59,66.97,121.58,66.97,121.56,66.97,121.56,66.95,121.60,66.95,121.59,67.00,121.59,67.08,121.55,67.00,121.55,66.78,121.58,66.55,121.61,66.65,121.66,66.88,121.69,67.10,121.67,67.08,121.64,67.03,121.59,67.00,121.56,67.10,121.58,67.17,121.58,67.20,121.59,67.12,121.58,67.10,121.50,67.12,121.42,67.17,121.38,67.17,121.39,67.15,121.42,67.10,121.44,67.17,121.46,67.22,121.45,67.35,121.46,67.40
RZ_1236831_3395,0,31790,50,0,4,121.46,67.25,121.45,67.08,121.42,67.08,121.40,67.28,121.41,67.47,121.50,67.42,121.59,67.35,121.62,67.33,121.61,67.33,121.60,67.33,121.60,67.25,121.62,67.17,121.65,67.15,121.69,67.22,121.71,67.30,121.74,67.33,121.69,67.35,121.62,67.50,121.55,67.62,121.59,67.67,121.62,67.60,121.66,67.50,121.64,67.47,121.60,67.42,121.56,67.38,121.54,67.38,121.54,67.45,121.54,67.50,121.56,67.62,121.59,67.67,121.60,67.65,121.60,67.55,121.59,67.47,121.58,67.55,121.56,67.62,121.54,67.53,121.50,67.35,121.47,67.22,121.47,67.30,121.46,67.40,121.46,67.42,121.46,67.60,121.46,67.78,121.46,67.92,121.45,67.88,121.46,68.00,121.49,68.03,121.51,68.05,121.53,67.78,121.53,67.62
RZ_1236831_3396,0,31790,50,0,4,121.54,67.53,121.56,67.53,121.60,67.50,121.64,67.55,121.64,67.60,121.60,67.65,121.54,67.70,121.50,67.72,121.46,67.83,121.45,67.92,121.45,67.90,121.49,67.80,121.51,67.72,121.53,67.72,121.50,67.83,121.49,67.95,121.49,68.05,121.50,68.00,121.51,67.95,121.51,67.97,121.53,68.00,121.53,68.03,121.50,68.03,121.46,68.00,121.44,67.95,121.51,67.88,121.59,67.97,121.64,68.12,121.61,68.20,121.58,68.03,121.56,67.83,121.56,67.78,121.54,67.85,121.53,68.05,121.50,68.17,121.51,68.28,121.54,68.22,121.55,68.10,121.51,68.00,121.46,67.90,121.44,67.90,121.47,67.88,121.51,67.85,121.51,67.92,121.50,68.00,121.47,68.10,121.46,68.15,121.49,68.17,121.50,68.20,121.51,68.17
RZ_1236831_3397,0,31790,50,0,4,121.50,68.17,121.49,68.33,121.46,68.40,121.46,68.53,121.46,68.47,121.46,68.35,121.45,68.17,121.49,68.03,121.58,68.05,121.65,68.05,121.67,68.10,121.69,68.15,121.71,68.22,121.72,68.22,121.69,68.22,121.64,68.22,121.59,68.25,121.59,68.22,121.59,68.20,121.59,68.15,121.61,68.10,121.62,68.20,121.59,68.30,121.55,68.55,121.53,68.67,121.55,68.75,121.58,68.70,121.59,68.67,121.59,68.67,121.60,68.70,121.60,68.50,121.61,68.33,121.62,68.12,121.58,68.15,121.53,68.22,121.46,68.30,121.49,68.35,121.51,68.40,121.55,68.47,121.56,68.60,121.58,68.70,121.56,68.75,121.49,68.85,121.41,68.90,121.36,68.95,121.36,69.15,121.36,69.42,121.40,69.78,121.45,69.92,121.58,70.35
RZ_1236831_3398,0,31790,50,0,4,121.65,70.92,121.72,71.47,121.72,72.15,121.72,72.58,121.78,73.30,121.86,73.78,121.94,74.75,121.97,75.53,122.00,76.10,122.03,76.53,121.99,76.85,121.91,77.30,121.80,77.45,121.78,77.80,121.75,78.20,121.76,78.85,121.78,79.28,121.78,79.50,121.78,79.45,121.80,79.42,121.85,79.42,121.89,79.42,121.90,79.50,121.88,79.58,121.86,79.83,121.88,80.00,121.91,80.05,121.94,79.92,121.90,79.83,121.86,79.83,121.84,79.88,121.85,79.92,121.90,80.05,121.94,80.15,121.97,80.20,122.05,80.17,122.14,80.25,122.22,80.35,122.25,80.45,122.25,80.42,122.20,80.45,122.17,80.45,122.16,80.55,122.19,80.65,122.21,80.80,122.14,80.85,122.05,80.88,121.95,80.75,121.94,80.65,121.91,80.55
RZ_1236831_3399,0,31790,51,0,4,121.92,80.55,121.94,80.65,121.95,80.75,121.94,80.92,121.97,80.97,122.03,81.05,122.06,81.05,122.03,81.05,122.00,81.05,121.95,81.08,121.94,81.10,121.94,81.15,121.96,81.05,121.97,80.92,121.97,80.88,121.92,80.95,121.89,81.08,121.92,81.15,122.01,81.10,122.05,81.03,122.01,80.92,121.95,80.92,121.91,80.95,121.95,81.00,122.01,81.05,122.10,81.05,122.11,81.05,122.12,81.08,122.12,81.12,122.11,81.17,122.09,81.20,122.06,81.12,122.06,81.12,122.06,81.08,122.08,81.10,122.00,80.92,121.92,80.78,121.84,80.67,121.84,80.78,121.80,80.90,121.79,80.95,121.88,80.95,121.97,81.08,121.99,81.17,121.91,81.08,121.83,80.85,121.83,80.65,121.81,80.67,121.79,80.78,121.84,80.92,121.90,81.05
RZ_1236831_3400,0,31790,50,0,4,121.95,81.10,121.91,81.05,121.89,81.00,121.88,81.15,121.88,81.35,121.90,81.55,121.91,81.53,121.88,81.53,121.84,81.55,121.83,81.58,121.85,81.55,121.91,81.53,121.95,81.50,121.97,81.53,121.99,81.55,122.00,81.50,122.01,81.40,122.03,81.33,122.04,81.30,121.96,81.30,121.89,81.28,121.83,81.25,121.84,81.30,121.84,81.40,121.86,81.47,121.88,81.35,121.89,81.25,121.88,81.17,121.85,81.17,121.83,81.20,121.84,81.20,121.89,81.20,121.94,81.38,121.95,81.53,121.94,81.70,121.91,81.70,121.88,81.67,121.84,81.62,121.79,81.58,121.79,81.62,121.79,81.70,121.80,81.78,121.81,81.78,121.84,81.78,121.85,81.62,121.86,81.42,121.85,81.25,121.85,81.50,121.86,81.78,121.92,81.80
RZ_1236831_3401,0,31790,50,0,4,121.97,81.60,122.04,81.42,122.00,81.53,121.96,81.60,121.90,81.47,121.86,81.35,121.84,81.25,121.81,81.35,121.81,81.45,121.81,81.65,121.92,81.80,122.03,81.92,122.11,81.85,122.05,81.83,121.99,81.78,121.97,81.75,121.99,81.72,121.99,81.78,121.96,81.83,121.94,81.88,121.94,81.92,121.96,81.92,122.01,81.90,122.03,81.90,122.04,81.88,122.05,81.83,122.06,81.75,122.06,81.65,122.08,81.55,122.14,81.70,122.19,81.83,122.11,82.00,121.99,82.00,121.86,82.05,121.89,82.05,121.90,82.05,121.92,82.08,121.92,82.15,121.92,81.95,121.92,81.70,121.94,81.60,121.89,81.78,121.85,81.92,121.83,82.08,121.85,82.22,121.86,82.38,121.86,82.35,121.86,82.35,121.89,82.33,121.94,82.35
RZ_1236831_3402,0,31790,50,0,4,121.99,82.38,122.00,82.30,122.00,82.17,122.04,82.15,122.08,82.22,122.09,82.30,122.06,82.33,122.03,82.35,122.00,82.38,121.97,82.40,121.92,82.42,121.89,82.40,121.89,82.40,121.92,82.45,121.96,82.50,121.95,82.58,121.95,82.58,121.96,82.58,121.99,82.53,121.95,82.55,121.89,82.65,121.83,82.78,121.83,82.88,121.86,82.92,121.90,82.95,121.92,82.95,121.92,82.80,121.91,82.62,121.90,82.55,121.91,82.65,121.92,82.62,121.92,82.53,121.91,82.45,121.89,82.50,121.88,82.50,121.90,82.53,121.92,82.62,121.95,82.75,121.95,82.78,121.94,82.80,121.92,82.85,121.89,82.90,121.85,82.75,121.83,82.60,121.86,82.50,121.90,82.55,121.94,82.62,121.94,82.72,121.94,82.75,121.94,82.78
RZ_1236831_3403,0,31790,50,0,4,121.91,82.72,121.89,82.70,121.89,82.70,121.80,82.75,121.71,82.78,121.62,82.78,121.64,82.72,121.70,82.67,121.79,82.62,121.88,82.60,121.92,82.62,121.95,82.65,121.97,82.67,121.97,82.67,121.92,82.75,121.89,82.85,121.85,82.97,121.81,83.03,121.78,83.10,121.78,82.95,121.78,82.78,121.75,82.60,121.71,82.60,121.67,82.72,121.66,82.85,121.65,82.95,121.65,82.92,121.65,82.80,121.65,82.67,121.66,82.53,121.67,82.50,121.70,82.58,121.72,82.72,121.74,82.88,121.69,82.92,121.56,82.70,121.44,82.38,121.36,82.03,121.35,81.85,121.35,81.78,121.35,81.75,121.34,81.25,121.34,80.72,121.33,80.20,121.31,79.90,121.24,79.62,121.16,79.08,121.11,78.80,121.12,78.33,121.14,77.53
RZ_1236831_3404,0,31790,50,0,4,121.11,75.85,121.12,74.38,121.15,73.10,121.22,72.45,121.28,71.75,121.30,71.40,121.44,71.25,121.58,71.72,121.72,72.22,121.90,72.70,122.10,73.67,122.50,74.80,122.75,76.97,123.00,78.50,123.03,81.08,122.78,83.97,122.53,86.62,122.42,89.25,122.59,91.60,122.78,94.70,122.85,97.83,122.92,100.92,122.96,104.12,122.99,107.45,123.01,110.53,123.05,113.47,123.09,116.33,123.12,119.60,123.11,123.03,123.01,126.38,122.91,129.65,122.88,132.95,122.78,135.95,122.66,138.75,122.55,142.05,122.61,144.97,122.67,148.43,122.78,151.43,122.85,154.70,122.89,157.72,122.90,160.95,122.92,164.50,122.94,167.38,122.91,170.80,122.78,173.70,122.67,177.50,122.04,180.78,121.53,184.72,120.92,187.85,120.88,191.28
RZ_1236831_3405,0,31790,50,0,4,120.85,194.20,120.95,197.65,121.05,200.70,121.28,203.88,121.47,207.03,121.69,209.78,121.66,212.93,121.62,216.03,121.26,219.00,121.09,221.93,121.03,224.57,121.33,226.80,121.75,228.88,122.06,230.88,122.44,233.28,122.69,235.07,122.76,236.20,122.72,237.80,122.76,238.93,122.99,240.28,122.80,240.82,122.41,241.75,121.80,242.43,121.59,242.78,121.29,243.03,121.22,243.22,121.11,243.82,121.06,244.20,120.88,244.43,120.74,244.20,120.69,243.95,120.74,243.78,120.75,243.50,120.67,242.90,120.58,242.20,120.50,241.50,120.44,240.68,120.45,239.90,120.47,238.53,120.55,237.57,121.24,235.95,121.74,235.10,122.19,233.57,122.20,232.20,122.36,230.68,122.53,229.00,122.62,227.47,123.05,225.57,123.30,223.93,123.30,222.18
RZ_1236831_3406,0,31790,50,0,4,122.96,220.53,122.96,218.95,123.08,217.20,123.22,215.07,123.21,212.95,123.20,211.12,123.17,209.38,123.15,207.90,123.15,205.82,123.20,204.38,123.46,202.40,123.96,200.62,124.42,198.68,124.60,196.57,124.54,194.80,124.53,192.75,124.56,190.70,124.59,188.75,124.62,186.75,124.69,184.95,124.79,182.60,124.99,180.55,125.24,178.40,125.45,176.53,125.33,174.62,125.11,172.82,124.91,170.93,124.91,168.57,125.12,166.40,125.31,164.15,125.50,162.28,125.69,160.28,125.89,158.47,126.08,156.25,126.05,154.45,126.01,152.53,125.97,150.78,125.97,149.07,125.97,147.18,126.00,145.70,126.08,143.80,126.19,142.28,126.29,140.75,126.31,139.40,126.30,137.53,126.30,135.72,126.31,133.90,126.33,132.62,126.34,131.05,126.35,129.60
RZ_1236831_3407,0,31790,50,0,4,126.36,127.95,126.41,126.40,126.45,124.62,126.38,123.12,126.12,121.47,125.85,120.00,125.61,118.95,125.21,118.22,124.84,117.72,124.55,116.33,124.53,114.78,124.42,113.28,124.35,112.60,124.29,111.50,124.31,110.25,124.34,108.85,124.16,108.10,123.97,107.53,123.69,106.40,123.60,105.53,123.51,104.38,123.72,103.62,123.92,102.47,124.12,101.78,124.15,100.60,124.01,99.72,123.69,98.90,123.38,98.88,123.20,98.45,123.17,98.00,123.36,96.83,123.59,96.03,123.81,95.12,123.70,94.83,123.58,94.47,123.79,93.62,124.11,92.90,124.42,92.28,124.50,92.22,124.53,91.47,124.54,90.90,124.41,90.35,124.33,90.05,124.24,89.60,124.15,89.17,124.09,89.15,124.21,89.03,124.38,88.90,124.28,88.97,124.05,89.15
RZ_1236831_3408,0,31790,50,0,4,123.81,89.45,123.66,89.72,123.46,90.03,123.55,89.70,123.81,89.30,123.97,88.92,123.86,88.80,123.72,88.38,123.70,87.92,123.24,88.92,122.80,90.20,122.36,91.45,122.36,91.47,122.38,91.47,122.38,91.30,122.38,91.15,122.36,91.05,122.34,91.12,122.31,91.25,122.19,92.47,122.06,93.67,121.96,94.85,121.97,94.92,121.97,95.20,121.95,95.47,121.91,95.95,121.89,96.20,121.94,96.62,121.99,96.80,122.03,97.03,121.99,97.12,121.94,97.20,121.92,97.28,121.91,97.30,121.91,97.25,121.81,97.15,121.72,97.20,121.61,97.35,121.56,97.58,121.53,97.75,121.53,98.03,121.53,98.22,121.51,98.50,121.51,98.80,121.56,99.05,121.61,99.15,121.64,99.17,121.65,99.25,121.66,99.42,121.65,99.47
RZ_1236831_3409,0,31790,50,0,4,121.55,99.22,121.45,98.90,121.41,98.72,121.46,98.70,121.51,98.67,121.51,98.50,121.51,98.45,121.49,98.40,121.44,98.38,121.42,98.42,121.44,98.47,121.47,98.55,121.50,98.62,121.50,98.75,121.50,99.12,121.46,99.40,121.44,99.55,121.41,99.42,121.44,99.35,121.45,99.38,121.38,99.42,121.28,99.42,121.16,99.38,121.17,99.47,121.22,99.53,121.26,99.58,121.30,99.58,121.33,99.60,121.33,99.80,121.29,100.12,121.16,100.42,121.06,100.60,121.08,100.58,121.16,100.58,121.26,100.58,121.20,100.62,121.14,100.70,121.08,100.78,121.08,100.88,121.09,100.95,121.10,100.97,121.15,100.95,121.17,100.90,121.14,100.92,121.06,101.05,121.00,101.15,121.03,101.17,121.05,101.15,121.06,101.12,121.04,101.22
RZ_1236831_3410,0,31790,49,0,4,121.01,101.35,120.90,101.62,120.80,101.92,120.72,102.20,120.74,102.20,120.76,101.88,120.79,101.55,120.80,101.22,120.79,101.05,120.72,101.12,120.67,101.60,120.71,102.05,120.83,102.03,120.85,101.78,120.79,101.62,120.71,101.67,120.71,101.72,120.70,101.67,120.74,101.58,120.79,101.47,120.83,101.42,120.81,101.53,120.80,101.70,120.81,101.97,120.83,102.17,120.80,102.33,120.64,102.35,120.49,102.35,120.36,102.38,120.36,102.35,120.40,102.33,120.45,102.30,120.51,102.40,120.58,102.50,120.61,102.45,120.59,102.30,120.53,102.10,120.19,102.00,119.83,101.88,119.35,101.22,118.99,100.65,118.42,99.47,117.92,98.83,117.50,97.42,116.94,96.25,116.30,94.72,115.47,93.50,114.91,92.15,114.17,90.88
RZ_1236831_3411,0,31790,50,0,4,113.50,89.53,112.54,88.12,111.67,86.30,110.72,84.40,110.04,82.47,109.19,81.10,108.53,79.20,107.46,77.00,106.60,74.62,105.50,73.03,104.53,71.40,103.50,70.22,102.30,67.95,101.47,66.62,100.53,64.40,99.72,62.77,98.81,61.08,97.96,59.15,97.22,57.17,96.38,54.85,95.33,53.12,94.50,51.25,93.59,49.67,92.95,47.75,92.05,46.05,91.34,44.58,90.28,43.00,89.51,40.98,88.53,39.02,87.74,36.95,86.69,35.55,85.86,33.67,85.04,32.35,84.26,30.70,83.65,29.05,83.15,26.98,82.69,25.70,82.09,24.25,81.62,23.35,81.28,22.30,80.90,21.62,80.50,21.00,79.99,20.27,79.47,19.62,78.97,19.30,78.61,19.10,78.15,18.65,77.79,17.95,77.24,17.02,77.00,16.50
RZ_1236831_3412,0,31790,50,0,4,76.66,16.20,76.53,16.23,76.42,15.97,76.40,15.70,76.38,15.47,76.56,15.57,76.76,15.68,76.97,15.72,77.04,15.78,77.14,15.82,77.21,15.90,77.25,15.95,77.28,16.10,77.33,16.38,77.38,16.65,77.38,17.10,77.39,17.38,77.51,17.62,77.64,17.73,77.76,17.85,77.78,18.18,77.78,18.45,77.84,18.73,77.90,18.88,77.94,18.93,77.91,18.95,77.97,19.00,78.06,19.10,78.14,19.20,78.21,19.27,78.29,19.32,78.36,19.43,78.39,19.50,78.38,19.55,78.34,19.52,78.26,19.55,78.22,19.60,78.17,19.70,78.15,19.77,78.16,19.90,78.21,19.98,78.25,20.02,78.26,20.05,78.25,20.07,78.24,20.10,78.28,20.07,78.30,20.25,78.33,20.43,78.35,20.62,78.38,20.60
RZ_1236831_3413,0,31790,50,0,4,78.41,20.75,78.42,20.90,78.46,21.05,78.49,21.02,78.55,21.00,78.59,21.20,78.62,21.40,78.61,21.60,78.60,21.60,78.59,21.62,78.58,21.75,78.59,21.90,78.60,21.98,78.62,21.93,78.62,21.93,78.62,22.00,78.61,22.10,78.61,22.12,78.61,22.15,78.60,22.25,78.58,22.35,78.58,22.45,78.56,22.43,78.56,22.38,78.56,22.35,78.56,22.27,78.60,22.23,78.66,22.18,78.71,22.20,78.76,22.35,78.83,22.48,78.88,22.60,78.89,22.48,78.88,22.35,78.86,22.55,78.84,22.90,78.81,23.25,78.80,23.25,78.81,23.25,78.78,23.10,78.72,22.95,78.71,22.93,78.75,23.02,78.79,23.15,78.79,23.18,78.79,23.23,78.79,23.27,78.78,23.15,78.76,22.98,78.75,23.00
RZ_1236831_3414,0,31790,51,0,4,78.84,23.20,78.91,23.38,78.97,23.38,78.95,23.35,78.94,23.27,78.94,23.20,78.94,23.10,78.94,23.05,78.96,22.98,79.00,22.98,79.04,23.20,79.06,23.40,79.05,23.55,79.04,23.50,79.03,23.45,79.00,23.43,78.97,23.35,78.94,23.32,78.91,23.35,78.89,23.38,78.85,23.35,78.81,23.32,78.78,23.32,78.78,23.35,78.84,23.38,78.89,23.48,78.91,23.55,78.96,23.62,79.03,23.60,79.09,23.50,79.09,23.43,79.03,23.38,78.97,23.40,78.94,23.40,78.95,23.38,78.94,23.32,78.91,23.35,78.96,23.45,79.04,23.55,79.12,23.60,79.12,23.62,79.01,23.70,78.90,23.57,78.86,23.43,78.95,23.25,79.04,23.23,79.01,23.23,79.00,23.25,78.99,23.32,79.01,23.43,79.04,23.40
RZ_1236831_3415,0,31790,49,0,4,79.00,23.32,78.95,23.27,78.90,23.30,78.90,23.32,78.92,23.30,78.95,23.25,79.00,23.18,79.04,23.25,78.99,23.38,78.92,23.52,78.89,23.60,78.92,23.65,78.95,23.55,78.95,23.45,78.94,23.32,78.94,23.35,78.92,23.32,78.92,23.38,78.90,23.45,78.86,23.50,78.86,23.48,78.91,23.45,78.92,23.40,78.90,23.43,78.88,23.45,78.90,23.50,78.92,23.60,78.95,23.68,78.96,23.70,78.99,23.70,78.95,23.70,78.91,23.70,78.86,23.68,78.90,23.65,78.95,23.62,79.00,23.57,79.01,23.62,79.01,23.82,79.00,24.02,78.99,24.05,78.96,23.93,78.95,23.82,78.94,23.82,78.92,23.80,78.92,23.77,78.91,23.77,78.90,23.73,78.91,23.68,78.91,23.62
RZ_1236831_3416,0,31790,51,0,4,78.92,23.65,78.94,23.73,78.96,23.75,78.99,23.80,78.96,23.88,78.92,23.98,78.92,24.00,78.96,24.00,79.00,23.98,79.00,23.98,79.00,23.98,78.95,23.98,78.91,23.98,78.88,23.98,78.88,23.98,78.88,23.98,78.88,23.98,78.86,23.95,78.86,23.88,78.86,23.75,78.84,23.70,78.83,23.68,78.83,23.68,78.84,23.65,78.86,23.75,78.91,23.85,78.96,23.93,78.95,23.88,78.88,23.82,78.84,23.80,78.85,23.80,78.86,23.82,78.90,23.85,78.95,23.85,79.05,23.95,79.09,24.02,79.08,24.07,79.01,24.07,78.94,24.05,78.92,24.07,78.92,24.12,78.90,24.02,78.88,23.90,78.85,23.85,78.85,23.90,78.84,23.95,78.83,23.93,78.79,23.93,78.75,23.88,78.80,23.85,78.84,23.88
RZ_1236831_3417,0,31790,50,0,4,78.89,23.93,78.88,24.00,78.91,24.00,78.94,24.02,78.95,24.12,78.95,24.20,78.95,24.25,78.96,24.25,78.97,24.23,79.00,24.25,79.01,24.25,79.00,24.30,79.00,24.30,79.01,24.25,79.03,24.20,79.01,24.15,78.95,24.18,78.89,24.25,78.84,24.32,78.85,24.38,78.85,24.35,78.84,24.27,78.85,24.20,78.88,24.12,78.90,24.12,78.90,24.12,78.90,24.15,78.90,24.23,78.91,24.27,78.92,24.35,78.95,24.40,78.94,24.38,78.90,24.30,78.85,24.32,78.80,24.43,78.79,24.32,78.78,24.18,78.79,24.00,78.80,24.00,78.86,24.00,78.90,24.00,78.94,24.00,78.97,24.05,79.00,24.10,78.99,24.12,78.99,24.05,78.99,24.00,79.04,23.98,79.05,23.98,79.08,24.07
RZ_1236831_3418,0,31790,50,0,4,79.10,24.18,78.97,24.30,78.83,24.32,78.67,24.27,78.69,24.12,78.66,23.93,78.64,23.77,78.70,23.70,78.86,23.65,79.01,23.40,79.03,23.12,78.99,22.88,78.94,22.85,78.92,22.62,78.90,22.32,78.86,22.02,78.83,21.82,78.88,21.62,78.95,21.45,79.00,21.43,78.96,21.43,79.01,21.05,79.10,20.48,79.20,19.93,79.22,19.70,79.24,19.60,79.33,19.32,79.42,19.10,79.53,18.90,79.56,18.85,79.65,18.82,79.95,18.77,80.25,18.62,80.84,18.50,81.28,18.43,82.22,18.52,82.88,18.68,83.81,19.12,84.39,19.50,85.25,20.15,85.92,20.95,86.45,22.25,86.84,23.65,87.21,24.60,87.59,26.02,87.86,27.05,88.10,28.73,88.47,30.43,88.86,32.17,89.22,34.10
RZ_1236831_3419,0,31790,49,0,4,89.69,35.75,90.28,37.83,90.83,39.73,91.31,41.38,91.74,43.38,92.11,45.58,92.64,47.85,93.08,49.77,93.53,51.90,93.65,53.90,93.72,56.30,94.06,57.70,94.56,59.20,95.28,60.77,95.91,62.67,96.39,64.38,96.84,65.12,97.33,66.95,97.90,68.47,98.41,70.30,98.81,70.83,99.15,72.72,99.35,75.40,99.96,77.72,100.55,78.65,101.15,79.33,101.26,80.67,101.33,82.38,101.39,83.97,101.51,85.00,102.06,85.65,102.59,86.80,103.05,88.58,103.11,90.97,103.24,92.30,103.34,93.03,103.70,93.33,104.04,93.67,104.42,94.90,104.55,96.10,104.64,97.03,104.67,97.08,104.67,97.45,104.30,98.35,103.94,99.42,103.47,100.35,103.38,100.83,103.25,101.25,103.20,101.50
RZ_1236831_3420,0,31790,50,0,4,103.08,102.55,102.96,103.53,103.01,104.33,103.16,104.33,103.06,105.12,102.80,106.42,102.54,108.30,102.31,109.60,102.08,111.40,101.86,112.60,101.75,113.67,101.54,114.95,101.16,116.38,100.89,118.30,100.54,119.35,100.21,120.70,99.74,121.62,99.44,122.40,99.26,122.72,99.15,124.03,99.03,125.45,98.84,127.40,98.75,128.12,98.67,129.10,98.60,130.00,98.53,131.53,98.38,132.68,98.24,133.32,97.99,133.38,97.84,133.55,97.72,133.72,97.64,133.93,97.55,134.22,97.47,134.50,97.49,134.57,97.45,134.32,97.41,134.07,97.49,133.95,97.59,133.95,97.69,133.95,97.66,134.00,97.72,134.25,97.78,134.50,97.74,134.70,97.64,134.43,97.59,134.12,97.67,133.93,97.76,133.82,97.78,133.68,97.75,133.38
RZ_1236831_3421,0,31790,50,0,4,97.78,133.12,97.81,132.95,97.84,132.60,97.76,132.28,97.70,132.05,97.65,132.18,97.66,132.07,97.74,131.85,97.80,131.75,97.85,131.88,97.86,131.65,97.85,131.30,97.88,130.80,97.89,130.65,97.89,130.75,97.90,131.00,97.95,131.05,98.00,130.85,98.04,130.65,98.04,130.62,98.01,130.57,97.96,130.32,97.91,130.10,97.86,129.95,97.86,129.97,97.86,129.85,97.90,129.72,97.92,129.60,97.95,129.62,97.95,129.60,97.99,129.50,98.01,129.43,98.04,129.60,98.03,129.82,97.94,130.05,97.86,129.97,97.88,129.85,97.97,129.47,98.08,129.12,98.00,128.93,97.94,128.97,97.89,129.00,97.90,128.95,97.92,128.88,97.92,128.80,97.92,128.70,97.95,128.72,98.00,128.78,98.05,128.85,98.05,128.90
RZ_1236831_3422,0,31790,50,0,4,98.03,128.95,98.00,128.95,98.00,128.97,98.00,128.97,98.00,128.97,97.95,128.97,97.90,128.95,97.83,128.62,97.80,128.32,97.78,128.18,97.85,128.32,97.94,128.47,98.03,128.47,98.03,128.40,98.04,128.43,98.05,128.55,98.04,128.78,98.03,128.93,98.03,128.97,98.04,129.03,98.08,129.15,98.10,129.25,98.10,129.35,98.08,129.38,98.05,129.18,98.06,129.05,98.06,128.90,98.08,128.95,98.01,129.03,97.97,129.10,97.94,129.22,97.96,129.25,97.96,129.25,97.95,129.22,97.94,129.25,97.90,129.28,97.89,129.38,97.88,129.45,97.88,129.35,97.83,129.20,97.78,129.07,97.69,129.12,97.66,129.15,97.67,129.30,97.75,129.43,97.79,129.85,97.79,130.15,97.75,130.05,97.72,129.70,97.70,129.47
RZ_1236831_3423,0,31790,50,0,4,97.69,129.75,97.69,130.18,97.70,130.45,97.71,130.62,97.83,130.65,97.91,130.62,98.00,130.50,97.92,130.43,97.85,130.45,97.79,130.53,97.80,130.57,97.74,130.45,97.70,130.22,97.67,130.00,97.74,129.88,97.81,130.07,97.84,130.25,97.85,130.38,97.84,130.35,97.90,130.38,97.94,130.47,97.99,130.45,98.00,130.38,97.95,130.30,97.89,130.20,97.80,130.07,97.78,130.03,97.78,130.15,97.84,130.25,97.88,130.28,97.90,130.30,97.89,130.32,97.88,130.35,97.85,130.40,97.83,130.47,97.85,130.50,97.88,129.97,97.85,129.43,97.79,128.28,97.60,127.60,97.46,126.58,97.29,125.90,97.24,124.22,97.01,122.92,96.80,121.30,96.56,120.28,96.44,118.45,96.28,116.92,96.01,115.62,95.83,114.05
RZ_1236831_3424,0,31790,50,0,4,95.59,111.92,95.26,109.72,94.62,107.92,94.10,105.95,93.70,103.40,93.38,100.75,92.80,98.47,92.24,96.33,91.70,93.78,91.29,91.75,90.94,89.65,90.59,87.42,90.31,83.95,89.96,80.45,89.64,77.50,89.35,74.85,88.83,72.47,88.50,70.28,87.94,68.33,87.58,66.28,87.17,64.50,86.85,62.35,86.61,60.20,86.34,57.42,86.20,55.35,86.04,53.27,85.92,51.70,85.78,49.80,85.65,48.35,85.41,46.62,85.26,44.77,85.08,43.30,84.94,42.00,84.70,41.23,84.44,40.20,84.17,38.95,83.96,37.55,83.74,36.45,83.60,35.27,83.51,34.30,83.45,33.05,83.39,32.20,83.33,31.18,83.28,30.07,83.26,29.15,83.39,28.30,83.53,27.80,83.71,27.07,83.78,26.60,83.83,26.05
RZ_1236831_3425,0,31790,50,0,4,83.83,25.90,83.83,25.75,83.78,25.48,83.74,24.98,83.76,24.32,83.84,23.77,83.95,23.38,84.01,22.90,84.17,22.57,84.31,22.30,84.41,22.02,84.41,21.75,84.41,21.48,84.44,21.45,84.50,21.45,84.56,21.62,84.61,21.82,84.62,21.93,84.67,21.82,84.72,21.73,84.71,21.73,84.65,22.05,84.61,22.38,84.69,22.95,84.75,23.20,84.79,23.48,84.80,23.65,84.83,23.82,84.89,24.00,84.92,24.00,84.91,23.98,84.86,23.98,84.83,23.98,84.84,23.98,84.89,24.23,84.92,24.55,84.96,24.85,84.99,24.88,85.01,24.90,85.03,25.07,85.04,25.25,85.03,25.40,85.01,25.48,84.97,25.52,85.00,25.62,85.03,25.73,85.04,25.82,85.03,25.90,85.03,25.88,85.03,25.90
RZ_1236831_3426,0,31790,51,0,0,85.04,25.93,85.05,26.05,85.05,26.15,85.03,26.25,85.01,26.25,85.03,26.38,85.03,26.45,85.03,26.55,85.01,26.50,84.99,26.55,84.96,26.65,84.99,26.77,85.04,26.95,85.08,27.00,85.06,27.02,85.01,26.98,84.94,27.02,84.88,27.10,84.84,27.12,84.88,27.07,84.92,27.07,84.99,27.10,85.00,27.12,85.00,27.10,84.99,27.02,85.04,26.98,85.08,26.93,85.11,26.95,85.09,26.95,85.05,27.00,85.01,27.07,84.97,27.23,84.99,27.27,85.03,27.32,85.06,27.48,85.05,27.68,85.05,27.85,85.04,27.82,85.04,27.80,85.04,27.80,85.05,27.82,85.06,27.85,85.08,27.85,85.06,27.80,85.04,27.75,85.01,27.70,84.99,27.65,84.99,27.65,85.03,27.73,85.08,27.82,85.12,27.90
RZ_1236831_3427,0,31790,51,0,0,85.11,27.90,85.10,27.90,85.09,27.95,85.05,27.98,85.01,27.90,84.96,27.75,84.95,27.60,85.01,27.75,85.08,27.98,85.12,28.12,85.08,28.02,85.03,27.95,85.01,27.93,85.04,27.90,85.08,27.77,85.09,27.68,85.10,27.62,85.11,27.73,85.09,27.80,85.06,27.82,85.03,27.85,85.03,27.77,85.03,27.70,85.03,27.65,85.00,27.70,84.96,27.70,85.06,27.73,85.19,27.90,85.24,28.07,85.16,28.20,85.10,28.23,85.10,28.20,85.09,28.20,85.09,28.18,85.09,28.18,85.05,28.20,84.99,28.25,84.96,28.27,85.01,28.27,85.08,28.25,85.11,28.23,85.11,28.18,85.11,28.10,85.10,28.05,85.10,28.00,85.09,27.95,85.09,28.05,85.10,28.18,85.12,28.10,85.14,27.93,85.14,27.73
RZ_1236831_3428,0,31790,49,0,0,85.08,27.73,85.01,27.82,85.05,27.95,85.17,28.10,85.30,28.07,85.28,28.00,85.21,27.98,85.15,28.02,85.11,28.07,85.06,28.02,85.01,27.98,85.05,27.95,85.08,27.93,85.10,27.88,85.14,27.80,85.17,27.75,85.22,27.75,85.22,27.75,85.17,27.73,85.12,27.73,85.08,27.73,85.08,27.73,85.11,27.70,85.16,27.70,85.21,27.68,85.20,27.65,85.16,27.57,85.09,27.55,85.03,27.52,84.99,27.52,84.99,27.52,85.00,27.55,85.01,27.55,85.04,27.55,85.11,27.57,85.17,27.60,85.25,27.68,85.40,27.68,85.65,27.68,86.04,27.68,86.64,27.62,87.38,27.75,88.06,27.85,88.75,28.12,89.45,28.20,90.15,28.25,90.75,28.18,91.31,28.15,91.78,28.12
RZ_1236831_3429,0,31790,50,0,0,92.04,28.10,92.17,28.07,92.33,28.02,92.64,27.95,92.83,27.88,93.08,27.77,93.14,27.77,93.20,27.85,93.39,27.93,93.66,27.90,93.94,27.93,94.14,27.90,94.24,27.88,94.38,27.82,94.56,27.88,94.75,27.93,94.85,27.93,94.80,27.90,94.75,27.85,94.78,27.82,94.84,27.80,94.88,27.73,94.90,27.68,94.91,27.80,94.91,27.98,94.91,27.95,94.90,27.77,94.89,27.60,94.89,27.62,94.86,27.65,94.84,27.70,94.81,27.73,94.71,27.73,94.66,27.77,94.62,27.80,94.67,27.85,94.72,27.90,94.75,27.95,94.74,27.98,94.64,27.90,94.51,27.85,94.44,27.85,94.40,27.90,94.40,27.93,94.40,27.95,94.36,27.98,94.33,27.85,94.25,27.73,94.21,27.62,94.16,27.70
RZ_1236831_3430,0,31790,49,0,0,94.10,27.80,94.03,27.95,93.97,28.02,93.97,27.95,93.97,27.80,93.99,27.65,93.99,27.62,94.00,27.62,94.01,27.62,94.01,27.62,93.99,27.62,93.95,27.60,93.89,27.60,93.84,27.55,93.83,27.50,93.81,27.43,93.81,27.38,93.83,27.27,93.84,27.25,93.84,27.23,93.78,27.25,93.72,27.32,93.67,27.35,93.62,27.38,93.58,27.32,93.53,27.30,93.50,27.30,93.50,27.23,93.53,27.20,93.55,27.35,93.58,27.55,93.60,27.73,93.61,27.73,93.65,27.77,93.67,27.80,93.67,27.80,93.66,27.80,93.62,27.77,93.59,27.73,93.55,27.70,93.51,27.77,93.47,27.88,93.44,27.98,93.41,27.98,93.39,27.93,93.38,27.90,93.36,27.82,93.35,27.82,93.35,27.90
RZ_1236831_3431,0,31790,50,0,0,93.41,27.98,93.49,28.02,93.55,27.90,93.42,27.82,93.31,27.77,93.22,27.73,93.24,27.62,93.26,27.50,93.26,27.48,93.26,27.55,93.28,27.60,93.30,27.62,93.34,27.73,93.36,27.82,93.35,27.88,93.33,27.82,93.31,27.77,93.34,27.75,93.38,27.75,93.41,27.77,93.42,27.77,93.44,27.75,93.44,27.70,93.44,27.68,93.41,27.73,93.39,27.80,93.38,27.90,93.39,27.93,93.40,27.90,93.41,27.82,93.38,27.77,93.31,27.77,93.26,27.80,93.29,27.80,93.34,27.80,93.39,27.75,93.42,27.73,93.45,27.70,93.41,27.75,93.33,27.85,93.24,27.95,93.21,28.07,93.20,28.10,93.17,28.18,93.15,28.20,93.14,28.25,93.14,28.15,93.12,27.98,93.12,27.80,93.10,27.80
RZ_1236831_3432,0,31790,50,0,0,93.08,27.85,93.03,27.90,93.00,27.95,93.05,27.98,93.11,28.00,93.17,28.00,93.21,28.00,93.25,28.00,93.29,27.90,93.28,27.80,93.28,27.70,93.28,27.70,93.28,27.80,93.26,27.93,93.24,28.02,93.22,28.00,93.21,28.10,93.21,28.23,93.21,28.35,93.21,28.30,93.21,28.20,93.21,28.10,93.22,28.10,93.25,28.12,93.28,28.07,93.30,28.00,93.29,28.05,93.26,28.15,93.25,28.25,93.26,28.20,93.28,28.07,93.29,27.98,93.29,27.90,93.29,27.90,93.30,27.95,93.30,28.00,93.29,27.98,93.25,27.93,93.22,27.90,93.21,27.93,93.30,27.98,93.38,27.98,93.40,27.98,93.39,28.10,93.40,28.20,93.42,28.30,93.44,28.25,93.42,28.20,93.38,28.18,93.33,28.18
RZ_1236831_3433,0,31790,50,0,0,93.28,28.18,93.26,28.18,93.25,28.20,93.24,28.18,93.24,28.15,93.21,28.10,93.19,28.05,93.17,28.02,93.20,28.02,93.22,28.02,93.24,28.05,93.25,28.07,93.26,28.23,93.28,28.38,93.24,28.55,93.21,28.55,93.14,28.52,93.12,28.40,93.11,28.27,93.21,28.20,93.28,28.18,93.31,28.07,93.31,28.00,93.34,27.95,93.41,28.00,93.45,28.15,93.46,28.27,93.42,28.38,93.39,28.38,93.40,28.27,93.42,28.18,93.41,28.07,93.41,28.10,93.40,28.05,93.33,27.98,93.22,27.93,93.25,27.90,93.38,27.85,93.47,27.82,93.44,27.80,93.39,27.98,93.34,28.15,93.31,28.35,93.29,28.35,93.28,28.35,93.26,28.32,93.25,28.32,93.25,28.30,93.22,28.27,93.19,28.35
RZ_1236831_3434,0,31790,50,0,0,93.15,28.40,93.21,28.43,93.31,28.35,93.40,28.30,93.40,28.32,93.35,28.40,93.30,28.43,93.26,28.43,93.30,28.52,93.34,28.65,93.38,28.75,93.36,28.57,93.38,28.45,93.39,28.38,93.40,28.32,93.40,28.20,93.40,28.18,93.40,28.27,93.40,28.40,93.42,28.40,93.44,28.40,93.34,28.43,93.21,28.45,92.92,28.45,92.75,28.45,92.42,28.57,92.00,28.75,91.46,28.93,90.96,29.00,90.38,29.12,89.86,29.25,89.16,29.43,88.70,29.60,88.15,29.82,87.61,30.05,87.01,30.23,86.40,30.32,85.84,30.38,85.24,30.48,84.64,30.80,84.14,31.12,83.50,31.48,82.88,31.62,82.31,31.77,81.81,32.00,81.19,32.20,80.60,32.38,80.10,32.45,79.84,32.67,79.42,33.00
RZ_1236831_3435,0,31790,50,0,0,79.17,33.33,78.72,33.48,78.45,33.55,78.08,33.70,77.88,33.95,77.66,34.12,77.47,34.27,77.35,34.33,77.25,34.35,77.24,34.38,77.22,34.45,77.21,34.50,77.21,34.52,77.21,34.48,77.17,34.40,77.12,34.35,77.10,34.30,77.08,34.23,77.03,34.15,77.00,34.05,76.97,34.05,76.95,34.05,76.89,34.02,76.81,34.02,76.81,34.08,76.86,34.10,76.91,34.12,76.92,34.10,76.92,34.10,76.94,34.10,76.95,34.10,76.94,34.05,76.95,34.00,76.96,33.98,76.97,33.90,76.96,33.80,76.96,33.75,77.00,33.75,77.06,33.88,77.14,34.00,77.17,33.95,77.21,33.83,77.26,33.70,77.31,33.73,77.35,33.77,77.38,33.75,77.39,33.75,77.40,33.80,77.41,33.85,77.41,33.90
RZ_1236831_3436,0,31790,50,0,0,77.44,33.90,77.47,33.90,77.51,33.90,77.51,33.90,77.50,33.90,77.51,33.90,77.55,33.98,77.60,34.02,77.65,34.10,77.66,34.08,77.66,34.08,77.67,34.12,77.66,34.15,77.65,34.20,77.70,34.23,77.75,34.08,77.80,33.90,77.80,33.77,77.79,33.83,77.79,33.85,77.84,33.83,77.89,33.80,77.94,33.80,77.95,33.95,77.97,34.12,78.01,34.27,77.96,34.27,77.91,34.27,77.88,34.33,77.94,34.38,78.00,34.42,77.99,34.27,77.94,34.08,77.90,33.95,77.91,34.00,77.92,34.05,77.95,34.05,77.99,34.05,78.03,34.08,78.01,34.10,78.01,34.00,78.03,33.90,78.00,33.85,77.96,33.88,77.94,33.90,77.94,33.95,77.94,33.95,78.00,33.98,78.10,34.02,78.19,34.08
RZ_1236831_3437,0,31790,51,0,0,78.14,34.12,78.08,34.08,78.05,34.05,78.10,34.02,78.15,34.02,78.10,34.05,78.10,34.05,78.11,33.95,78.20,33.85,78.25,33.75,78.16,33.80,78.03,33.85,78.01,33.88,78.12,33.92,78.17,33.98,78.09,33.90,78.00,33.83,77.99,33.92,77.99,34.15,78.00,34.45,78.03,34.50,78.08,34.55,78.12,34.48,78.14,34.25,78.11,34.05,78.11,33.98,78.10,34.10,78.09,34.20,78.06,34.15,78.04,34.12,78.03,34.10,78.00,34.05,77.97,34.02,78.09,34.00,78.22,34.02,78.35,34.05,78.33,34.08,78.28,34.08,78.24,34.02,78.20,33.98,78.20,33.98,78.12,34.05,78.09,34.12,78.03,34.15,78.04,34.12,78.01,34.12,78.00,34.12,78.01,34.08,78.11,34.00,78.20,33.98,78.26,33.98
RZ_1236831_3438,0,31790,51,0,0,78.25,33.98,78.22,33.98,78.21,34.02,78.20,34.10,78.21,34.15,78.21,34.25,78.24,34.30,78.25,34.10,78.25,33.85,78.20,33.73,78.15,33.83,78.14,33.88,78.15,33.85,78.14,33.85,78.12,33.85,78.11,33.88,78.12,33.90,78.11,33.95,78.09,33.98,78.05,34.00,78.04,33.95,78.05,33.90,78.09,33.88,78.09,33.85,78.05,33.85,78.01,33.70,78.03,33.58,78.05,33.48,78.08,33.70,78.08,33.92,78.08,34.08,78.08,34.00,78.08,33.92,78.09,33.88,78.06,33.77,78.05,33.62,78.04,33.35,78.21,33.17,78.38,33.15,78.55,33.25,78.66,33.35,79.14,33.48,79.81,33.67,80.72,34.35,81.34,35.10,82.11,35.90,82.91,36.67,83.91,37.27,85.05,37.92,86.19,38.23,87.47,38.95
RZ_1236831_3439,0,31790,49,0,0,88.49,39.88,89.40,40.88,90.22,41.90,91.14,43.40,92.11,44.92,93.06,46.40,93.76,47.48,94.49,48.33,95.06,49.73,95.75,51.50,96.42,53.52,97.29,54.58,98.08,55.90,98.75,57.58,99.06,60.20,99.64,62.48,100.03,65.55,100.64,68.28,100.95,71.70,101.40,74.28,101.61,77.08,101.81,79.08,101.95,81.58,102.10,84.35,102.17,87.20,102.16,90.28,102.28,92.97,102.40,95.22,102.50,97.08,102.49,99.28,102.50,101.53,102.61,104.08,102.76,106.35,103.05,108.92,103.45,110.45,103.97,112.15,104.36,114.10,104.69,116.42,105.04,118.78,105.39,121.08,105.62,123.65,105.69,126.08,105.49,128.22,105.26,129.95,104.96,131.75,104.90,133.28,104.96,135.57,105.06,137.62,105.16,140.15
RZ_1236831_3440,0,31790,50,0,0,105.28,142.00,105.65,144.18,106.10,146.05,106.60,147.80,106.95,149.03,107.29,150.22,107.49,151.62,107.66,153.03,107.88,153.88,108.04,154.47,108.12,155.50,108.05,156.93,107.94,158.60,107.72,160.30,107.55,161.70,107.41,163.43,107.39,164.53,107.36,166.25,107.39,167.40,107.39,168.78,107.40,169.62,107.38,170.53,107.38,171.05,107.38,171.32,107.45,171.28,107.53,171.22,107.56,171.68,107.47,172.15,107.39,172.65,107.34,172.68,107.34,172.78,107.34,172.82,107.34,172.90,107.38,172.75,107.42,172.60,107.47,172.47,107.47,172.50,107.46,172.40,107.53,172.22,107.62,172.03,107.72,171.82,107.71,171.50,107.65,171.20,107.58,170.97,107.53,170.93,107.50,170.70,107.47,170.38,107.41,169.90,107.36,169.62,107.30,169.50
RZ_1236831_3441,0,31790,50,0,0,107.30,169.50,107.30,169.47,107.30,169.45,107.33,169.30,107.34,169.12,107.35,168.90,107.36,168.60,107.33,168.38,107.26,168.12,107.20,168.07,107.21,168.00,107.24,167.75,107.21,167.50,107.17,167.35,107.14,167.47,107.19,167.28,107.24,167.05,107.15,166.85,107.01,166.80,106.95,166.68,107.04,166.50,107.09,166.43,107.06,166.43,107.04,166.45,107.04,166.57,107.01,166.60,106.99,166.60,106.99,166.53,107.01,166.12,107.04,165.75,107.05,165.40,107.09,165.40,107.10,165.38,107.10,165.40,107.08,165.43,107.01,165.28,106.96,165.15,106.89,164.97,106.88,164.95,106.86,164.95,106.88,164.95,106.88,164.95,106.94,164.88,107.01,164.85,107.01,164.93,106.94,165.07,106.94,165.12,107.01,165.22,107.05,165.32,107.01,165.07
RZ_1236831_3442,0,31790,50,0,0,106.97,164.75,106.99,164.40,107.01,164.38,107.04,164.18,107.05,164.00,107.10,163.80,107.14,163.85,107.21,163.90,107.26,164.00,107.29,164.12,107.25,164.25,107.19,164.07,107.12,163.88,107.06,163.60,107.01,163.53,107.03,163.45,107.05,163.47,107.03,163.53,106.96,163.57,106.90,163.53,106.89,163.43,106.86,163.35,106.85,163.32,106.84,163.35,106.85,163.40,106.85,163.45,106.85,163.43,106.85,163.40,106.85,163.30,106.83,163.22,106.79,163.15,106.76,163.10,106.75,163.05,106.74,162.93,106.74,162.85,106.72,162.90,106.71,163.03,106.69,163.18,106.69,163.07,106.69,162.95,106.69,162.88,106.71,162.93,106.72,163.00,106.72,163.03,106.72,163.03,106.71,162.88,106.76,162.70,106.80,162.53,106.78,162.50,106.72,162.45
RZ_1236831_3443,0,31790,50,0,0,106.69,162.40,106.70,162.60,106.70,162.85,106.69,163.15,106.69,163.18,106.69,163.20,106.70,163.25,106.70,163.30,106.70,163.20,106.67,163.00,106.65,162.82,106.59,162.80,106.58,162.82,106.56,162.75,106.58,162.68,106.59,162.75,106.61,162.82,106.64,162.93,106.71,162.82,106.78,162.90,106.84,162.97,106.85,162.97,106.86,162.88,106.76,162.62,106.65,162.50,106.56,162.45,106.59,162.50,106.60,162.57,106.58,162.62,106.54,162.68,106.51,162.75,106.53,162.78,106.54,162.78,106.55,162.78,106.56,162.80,106.55,162.80,106.55,162.78,106.55,162.75,106.55,162.72,106.55,162.85,106.54,162.95,106.51,162.97,106.54,162.88,106.58,162.78,106.61,162.75,106.59,162.70,106.55,162.68,106.51,162.65,106.49,162.72,106.47,162.85
RZ_1236831_3444,0,31790,50,0,0,106.45,163.00,106.42,163.07,106.46,163.05,106.51,163.03,106.51,163.03,106.46,163.03,106.41,163.05,106.42,163.07,106.44,163.12,106.42,163.07,106.41,163.12,106.42,163.18,106.47,163.07,106.54,162.90,106.50,162.78,106.45,162.75,106.40,162.72,106.38,162.70,106.35,162.75,106.31,162.80,106.36,162.80,106.47,162.80,106.58,162.80,106.56,162.82,106.50,162.93,106.44,162.97,106.42,162.97,106.38,162.90,106.35,162.88,106.31,162.88,106.29,162.88,106.25,162.88,106.29,162.80,106.36,162.65,106.44,162.53,106.46,162.43,106.47,162.43,106.44,162.55,106.42,162.68,106.40,162.80,106.41,162.82,106.39,162.82,106.34,162.85,106.28,162.90,106.24,162.88,106.22,162.85,106.24,162.82,106.25,162.85,106.21,162.88,106.17,162.78
RZ_1236831_3445,0,31790,50,0,0,106.14,162.68,106.16,162.55,106.20,162.55,106.25,162.57,106.26,162.72,106.30,162.85,106.31,162.97,106.33,163.07,106.29,163.18,106.25,163.12,106.21,163.03,106.19,162.93,106.16,162.93,106.15,162.90,106.15,162.88,106.12,162.88,106.10,162.93,106.06,162.85,106.06,162.78,106.08,162.78,106.09,162.88,106.05,163.00,106.00,163.07,106.03,163.12,106.09,163.10,106.17,163.03,106.17,162.95,106.20,162.85,106.21,162.75,106.25,162.65,106.28,162.45,106.30,162.30,106.30,162.43,106.29,162.62,106.29,162.80,106.29,162.70,106.21,162.65,106.11,162.62,105.99,162.57,105.99,162.55,106.01,162.70,106.06,162.88,106.09,163.05,106.10,163.03,106.05,163.00,106.00,162.97,105.91,162.97,105.88,162.95,105.86,162.93,105.92,162.85
RZ_1236831_3446,0,31790,51,0,0,105.99,162.85,106.01,162.90,106.01,162.88,106.01,162.78,106.00,162.60,106.00,162.53,106.01,162.62,106.01,162.80,105.99,162.95,105.96,162.88,105.91,162.82,105.86,162.78,105.81,162.85,105.84,162.90,105.86,162.93,105.88,162.95,105.85,163.00,105.96,163.03,106.09,163.03,106.20,163.03,106.20,162.97,106.15,162.90,106.09,162.82,106.04,162.78,106.04,162.75,106.06,162.75,106.00,162.85,105.92,162.95,105.85,163.05,105.94,163.07,106.03,163.07,106.11,163.05,106.12,163.03,106.11,163.03,106.05,162.82,105.94,162.72,105.88,162.60,105.85,162.68,105.86,162.68,105.84,162.72,105.81,162.78,105.80,162.78,105.85,162.75,105.90,162.80,105.94,162.88,106.00,162.93,106.06,162.82,106.11,162.72,106.11,162.80,106.10,162.90,105.95,163.05
RZ_1236831_3447,0,31790,49,0,0,105.80,163.12,105.75,163.18,105.86,163.18,105.94,163.15,105.90,163.15,105.84,163.10,105.83,163.10,105.83,163.12,105.84,162.95,105.90,162.75,105.94,162.53,105.99,162.55,105.97,162.60,105.96,162.65,105.90,162.60,105.88,162.57,105.85,162.53,105.88,162.57,105.90,162.47,105.89,162.40,105.88,162.32,105.86,162.28,105.85,162.15,105.85,162.00,105.84,161.90,105.83,161.85,105.84,161.85,105.88,161.97,105.91,162.10,105.92,162.25,105.92,162.35,105.88,162.50,105.83,162.55,105.78,162.65,105.76,162.75,105.75,162.88,105.78,162.95,105.79,162.90,105.79,162.85,105.74,162.82,105.71,162.82,105.65,162.78,105.62,162.70,105.69,162.60,105.80,162.50,105.92,162.35,105.95,162.22,105.96,162.10,105.90,162.03
RZ_1236831_3448,0,31790,50,0,0,105.83,162.07,105.76,162.28,105.79,162.57,105.80,162.75,105.81,162.80,105.78,162.72,105.76,162.65,105.79,162.53,105.84,162.40,105.85,162.22,105.81,162.18,105.81,162.18,105.86,162.25,105.90,162.35,105.90,162.38,105.88,162.32,105.86,162.28,105.84,162.22,105.85,162.30,105.88,162.38,105.90,162.45,105.90,162.43,105.90,162.43,105.91,162.43,105.89,162.35,105.86,162.28,105.85,162.22,105.85,162.25,105.85,162.28,105.85,162.32,105.85,162.35,105.84,162.32,105.81,162.28,105.79,162.30,105.78,162.35,105.78,162.40,105.76,162.35,105.75,162.35,105.69,162.30,105.65,162.15,105.58,162.03,105.55,162.07,105.64,162.15,105.75,162.12,105.84,162.03,105.83,162.07,105.81,162.18,105.81,162.47,105.83,162.62,105.83,162.62
RZ_1236831_3449,0,31790,50,0,0,105.81,162.47,105.80,162.32,105.79,162.38,105.79,162.45,105.78,162.57,105.79,162.70,105.81,162.82,105.81,162.82,105.78,162.57,105.75,162.32,105.76,162.10,105.78,162.07,105.79,162.07,105.78,162.18,105.79,162.30,105.80,162.38,105.81,162.47,105.83,162.65,105.79,162.82,105.74,162.78,105.70,162.65,105.74,162.43,105.79,162.35,105.79,162.30,105.72,162.32,105.66,162.45,105.69,162.55,105.72,162.62,105.76,162.57,105.69,162.57,105.62,162.60,105.55,162.65,105.55,162.68,105.54,162.60,105.64,162.43,105.72,162.25,105.83,162.05,105.83,161.95,105.81,161.88,105.76,161.95,105.71,162.15,105.70,162.30,105.71,162.43,105.72,162.43,105.72,162.40,105.71,162.10,105.71,161.78,105.70,161.75,105.69,162.00,105.69,162.12
RZ_1236831_3450,0,31790,49,0,0,105.69,162.00,105.69,161.93,105.66,161.97,105.65,162.00,105.66,161.97,105.67,162.03,105.72,162.25,105.74,162.50,105.70,162.53,105.62,162.40,105.59,162.28,105.61,162.25,105.64,162.28,105.65,162.05,105.62,161.80,105.59,161.62,105.61,161.68,105.66,161.72,105.72,161.72,105.71,161.72,105.69,161.72,105.66,161.78,105.61,161.70,105.56,161.65,105.50,161.53,105.51,161.50,105.55,161.57,105.58,161.85,105.60,162.10,105.58,162.22,105.59,162.18,105.58,162.10,105.58,162.20,105.58,162.30,105.55,162.25,105.54,162.07,105.53,161.88,105.55,161.85,105.55,161.85,105.51,161.93,105.30,162.03,105.10,162.10,104.85,162.28,104.64,162.40,104.24,162.38,103.78,162.30,103.20,162.20,102.58,162.30,101.84,162.40
RZ_1236831_3451,0,31790,50,0,0,101.15,162.45,100.59,162.47,99.92,162.53,99.25,162.72,98.49,162.95,97.92,162.93,97.19,162.88,96.61,163.10,96.09,163.53,95.84,163.68,95.60,163.45,95.46,163.20,95.45,163.15,95.20,163.18,94.86,163.30,94.55,163.45,94.38,163.57,94.26,163.65,94.10,163.82,93.99,163.95,93.86,164.10,93.80,164.07,93.70,164.07,93.61,164.00,93.49,163.93,93.42,163.80,93.34,163.75,93.31,163.78,93.26,163.85,93.24,164.03,93.22,164.15,93.16,164.25,93.03,164.30,92.89,164.38,92.81,164.40,92.81,164.38,92.80,164.35,92.80,164.40,92.85,164.45,92.90,164.57,92.97,164.62,93.01,164.62,92.97,164.50,92.90,164.32,92.81,164.15,92.81,164.00,92.80,164.07,92.79,164.50,92.83,164.93,92.88,164.72
RZ_1236831_3452,0,31790,51,0,0,92.89,164.30,92.80,164.07,92.71,164.28,92.66,164.45,92.67,164.40,92.71,164.32,92.72,164.32,92.72,164.38,92.67,164.53,92.64,164.57,92.64,164.55,92.69,164.43,92.75,164.30,92.76,164.22,92.76,164.18,92.78,164.18,92.79,164.18,92.81,164.35,92.81,164.53,92.81,164.60,92.81,164.50,92.81,164.40,92.83,164.35,92.88,164.30,92.92,164.25,92.99,164.22,93.03,164.20,93.03,164.15,92.96,164.15,92.90,164.15,92.85,164.18,92.84,164.47,92.83,164.78,92.83,165.03,92.84,164.90,92.84,164.70,92.92,164.60,93.03,164.53,93.09,164.55,93.04,164.55,92.91,164.57,92.80,164.57,92.72,164.65,92.76,164.68,92.86,164.70,92.95,164.68,92.99,164.68,92.94,164.70,92.89,164.75,92.83,164.78,92.81,164.78
RZ_1236831_3453,0,31790,51,0,0,92.80,164.72,92.80,164.68,92.80,164.57,92.75,164.50,92.71,164.43,92.78,164.43,92.88,164.53,92.99,164.60,92.99,164.65,92.90,164.65,92.83,164.72,92.76,164.82,92.83,164.85,92.88,164.78,92.90,164.65,92.90,164.62,92.90,164.53,92.91,164.45,92.94,164.35,92.95,164.32,92.96,164.45,92.96,164.57,92.95,164.72,92.92,164.72,92.90,164.62,92.90,164.57,92.89,164.50,92.88,164.53,92.86,164.47,92.85,164.43,92.85,164.35,92.86,164.32,92.88,164.40,92.89,164.57,92.89,164.78,92.85,164.93,92.81,164.97,92.78,165.05,92.88,165.10,92.95,165.22,92.97,165.32,92.92,165.45,92.86,165.45,92.85,165.43,92.85,165.40,92.85,165.38,92.92,165.35,93.03,165.35,93.12,164.93,93.04,164.57,92.94,164.40
RZ_1236831_3454,0,31790,49,0,4,92.81,164.60,92.81,164.75,92.83,164.70,92.89,164.62,92.95,164.60,93.03,164.57,93.01,164.57,92.96,164.55,92.92,164.53,92.91,164.53,92.92,164.50,92.97,164.50,92.99,164.53,93.00,164.50,92.96,164.55,92.92,164.60,92.92,164.70,92.95,164.68,93.00,164.60,93.01,164.47,93.03,164.55,93.03,164.68,93.01,164.72,93.00,164.68,93.00,164.62,93.01,164.65,92.99,164.75,92.90,164.88,92.81,165.03,92.80,165.03,92.91,165.12,93.01,165.20,93.03,165.25,92.99,165.10,92.94,164.88,92.92,164.75,92.80,164.72,92.67,164.72,92.60,164.72,92.69,164.65,92.78,164.62,92.83,164.57,92.85,164.53,92.91,164.53,92.96,164.57,92.97,164.62,92.96,164.75,92.95,164.88,92.95,164.82
RZ_1236831_3455,0,31790,51,0,4,92.96,164.68,92.97,164.53,93.00,164.53,93.01,164.57,93.06,164.65,93.10,164.70,93.06,164.78,93.00,164.82,92.94,164.80,92.94,164.68,92.92,164.55,92.92,164.50,92.94,164.53,92.95,164.53,92.90,164.55,92.84,164.62,92.79,164.75,92.80,164.80,92.81,164.82,92.81,164.80,92.88,164.62,92.95,164.47,92.96,164.40,92.89,164.53,92.81,164.72,92.79,164.82,92.80,164.93,92.84,164.93,92.86,164.85,92.86,164.70,92.86,164.57,92.85,164.47,92.83,164.38,92.80,164.30,92.78,164.62,92.75,165.03,92.76,165.45,92.79,165.47,92.81,165.32,92.81,165.15,92.86,165.03,92.90,165.10,92.95,164.80,92.96,164.45,92.96,164.20,92.97,164.30,92.99,164.40,92.97,164.43,92.95,164.53,92.89,164.62,92.85,164.68
RZ_1236831_3456,0,31790,50,0,4,92.84,164.70,92.89,164.70,92.92,164.70,92.91,164.72,92.88,164.80,92.84,164.85,92.83,164.88,92.88,164.75,92.95,164.62,93.04,164.50,93.05,164.50,93.04,164.50,92.99,164.53,92.94,164.53,92.92,164.57,92.91,164.60,92.94,164.50,92.96,164.35,92.99,164.22,92.97,164.25,92.96,164.30,92.94,164.32,92.96,164.32,92.99,164.40,93.01,164.45,93.03,164.50,93.03,164.62,93.03,164.78,93.03,164.88,92.96,164.78,92.92,164.65,92.92,164.55,93.00,164.43,93.05,164.32,93.04,164.22,93.00,164.28,92.99,164.35,93.00,164.45,93.01,164.62,93.06,164.75,93.11,164.75,93.12,164.78,93.09,164.78,93.01,164.85,92.99,164.68,92.96,164.50,92.96,164.35,92.97,164.35,93.00,164.32,92.96,164.30
RZ_1236831_3457,0,31790,49,0,4,92.95,164.30,92.95,164.35,92.95,164.40,92.95,164.45,92.94,164.50,92.94,164.35,92.91,164.18,92.89,163.93,92.85,163.85,92.84,163.80,92.84,163.88,92.84,163.95,92.86,163.62,92.90,163.25,92.90,162.93,92.88,163.00,92.84,163.00,92.81,162.88,92.78,162.57,92.75,162.18,92.79,161.88,92.84,161.47,92.85,161.25,92.81,161.00,92.75,160.45,92.71,159.88,92.74,159.10,92.76,158.85,92.85,157.47,93.08,155.93,93.36,154.38,93.61,154.18,93.67,154.82,93.45,156.80,93.17,159.30,92.74,162.78,92.49,166.43,92.39,169.28,92.45,173.55,92.67,177.40,92.79,183.38,92.62,188.88,92.24,195.12,91.61,201.07,91.10,207.03,90.58,213.07,89.99,219.65,89.38,225.95,88.64,232.93
RZ_1236831_3458,0,31790,50,0,4,88.17,239.78,87.88,246.25,87.80,252.30,87.21,258.23,86.56,264.88,85.75,271.18,85.45,277.50,85.20,281.38,85.15,283.48,85.15,283.48
RZ_1236831_3459,0,31790,50,0,4,71.94,343.73,71.94,343.73,73.65,342.62,75.36,341.00,77.09,338.20,77.15,335.52,77.78,332.52,78.40,329.75,78.70,326.82,78.60,323.88,78.50,320.48,78.12,317.90,77.61,314.93,77.06,312.57,77.12,309.48,77.58,306.88,78.05,303.98,78.85,300.98,79.24,298.20,79.56,295.65,79.58,293.20,79.75,290.32
RZ_1236831_3460,0,31790,50,0,4,80.20,287.02,80.89,284.12,81.62,280.95,82.41,278.55,83.06,275.50,83.67,272.88,83.97,269.60,84.14,267.23,84.09,264.50,83.96,262.00,83.89,258.82,83.81,256.12,83.85,253.35,83.79,251.07,83.78,248.32,83.65,245.82,83.62,243.32,83.60,240.88,83.61,238.57,83.69,236.32,83.75,234.18,83.66,232.22,83.50,230.05,83.38,227.82,83.46,225.62,83.56,223.28,83.60,221.60,83.62,219.68,83.62,217.70,83.62,215.45,83.65,213.05,83.67,211.20,83.76,209.12,83.85,207.22,83.95,205.35,84.01,203.65,84.10,201.95,84.35,199.88,84.56,198.38,84.58,196.95,84.42,195.85,84.49,194.22,84.71,192.75,84.99,191.18,85.14,189.62,85.33,188.10,85.54,186.88,85.70,185.78,85.85,184.75,85.94,183.62
RZ_1236831_3461,0,31790,50,0,4,86.03,182.65,86.17,181.43,86.30,180.40,86.41,179.28,86.46,178.28,86.56,177.00,86.62,176.15,86.65,175.72,86.64,175.28,86.89,174.10,87.16,172.90,87.38,171.78,87.33,171.18,87.29,170.32,87.33,169.60,87.29,168.75,87.24,168.20,87.11,167.57,87.08,167.20,87.05,166.60,87.06,166.35,87.10,165.85,87.12,165.62,87.11,165.40,87.10,165.20,87.08,164.65,87.06,164.10,86.94,163.88,86.80,163.93,86.67,163.55,86.62,163.12,86.59,162.65,86.55,162.65,86.53,162.65,86.47,162.30,86.36,161.97,86.29,161.38,86.24,161.07,86.26,160.78,86.29,160.65,86.31,160.43,86.33,159.88,86.20,159.47,86.06,159.15,85.92,159.07,85.92,158.95,85.89,158.85,85.83,158.75,85.75,158.60,85.71,158.55
RZ_1236831_3462,0,31790,50,0,4,85.67,158.57,85.64,158.55,85.60,158.38,85.61,158.00,85.62,157.72,85.62,157.53,85.64,157.10,85.65,156.68,85.50,156.45,85.35,156.65,85.19,156.75,85.15,156.50,85.12,156.20,85.08,156.03,85.04,155.97,85.14,155.55,85.30,155.10,85.45,154.82,85.35,155.00,85.24,155.12,85.11,155.03,85.08,154.93,85.05,154.75,85.05,154.53,85.05,154.20,85.06,153.97,85.08,153.90,85.09,153.97,85.12,154.03,85.11,154.15,85.06,154.32,85.03,154.47,85.01,154.53,85.01,154.47,84.99,154.38,84.97,154.10,84.91,153.90,84.85,153.72,84.76,153.47,84.74,153.22,84.78,152.95,84.83,152.95,84.88,152.93,84.85,152.90,84.91,152.85,84.97,152.70,85.04,152.12,85.01,151.62,84.89,151.53,84.76,151.90
RZ_1236831_3463,0,31790,50,0,4,84.64,152.28,84.61,152.20,84.58,152.07,84.53,152.05,84.46,152.12,84.46,152.22,84.50,152.28,84.59,152.22,84.62,151.70,84.66,151.18,84.65,150.60,84.61,150.43,84.55,151.15,84.35,152.05,84.16,152.70,84.15,152.43,84.29,152.22,84.40,152.35,84.38,152.53,84.31,152.57,84.26,152.53,84.22,152.55,84.17,152.65,84.12,152.75,84.09,152.80,84.09,152.93,84.09,153.03,84.05,153.03,84.03,152.93,83.94,153.03,83.88,153.28,83.83,153.53,83.85,153.40,83.89,153.10,83.92,152.78,83.94,152.75,83.95,152.88,83.97,153.07,83.99,153.12,84.01,153.18,84.03,153.15,83.95,153.18,83.86,153.18,83.78,153.03,83.80,152.88,83.83,152.95,83.85,153.22,83.84,153.50,83.83,153.70,83.83,153.85
RZ_1236831_3464,0,31790,50,0,4,83.81,153.93,83.84,153.72,83.86,153.35,83.91,153.00,83.90,152.90,83.86,153.15,83.80,153.38,83.75,153.50,83.76,153.80,83.79,154.10,83.76,154.53,83.71,154.68,83.69,154.68,83.78,154.43,83.84,154.15,83.80,154.00,83.76,153.90,83.69,153.80,83.70,153.65,83.65,153.60,83.64,153.70,83.64,154.35,83.54,155.00,83.44,155.35,83.34,155.38,83.31,155.32,83.29,155.38,83.30,155.22,83.31,155.15,83.34,155.12,83.31,155.25,83.29,155.30,83.26,155.45,83.26,155.53,83.26,155.50,83.26,155.40,83.26,155.32,83.24,155.43,83.21,155.53,83.19,155.62,83.25,155.38,83.33,155.10,83.38,154.80,83.35,154.78,83.31,154.78,83.30,154.82,83.28,155.12,83.26,155.38,83.25,155.55,83.21,155.53
RZ_1236831_3465,0,31790,51,0,4,83.17,155.50,83.14,155.47,83.14,155.40,83.14,155.35,83.12,155.30,83.11,155.28,83.10,155.43,83.10,155.60,83.10,155.68,83.10,155.50,83.11,155.38,83.14,155.38,83.08,155.60,83.00,155.75,82.92,155.85,82.92,155.75,82.89,155.62,82.86,155.50,82.84,155.40,82.84,155.60,82.84,155.82,82.84,155.93,82.83,155.80,82.83,155.65,82.84,155.50,82.84,155.35,82.85,155.35,82.84,155.55,82.78,155.90,82.72,156.10,82.66,156.22,82.66,156.12,82.67,155.97,82.71,155.62,82.76,155.30,82.69,155.65,82.59,156.22,82.56,156.78,82.62,156.72,82.71,156.45,82.74,156.00,82.76,155.55,82.76,155.57,82.66,155.82,82.56,156.10,82.51,156.15,82.55,156.22,82.61,156.32,82.62,156.43,82.64,156.55,82.62,156.62
RZ_1236831_3466,0,31790,51,0,4,82.60,156.68,82.60,156.60,82.61,156.53,82.62,156.47,82.61,156.53,82.60,156.53,82.59,156.45,82.55,156.28,82.46,156.12,82.38,156.43,82.41,156.78,82.51,157.00,82.56,156.85,82.40,156.72,82.24,156.72,82.15,156.50,82.17,156.28,82.20,156.03,82.28,156.12,82.34,156.25,82.38,156.40,82.36,156.43,82.36,156.43,82.38,156.40,82.40,156.40,82.39,156.43,82.34,156.43,82.30,156.43,82.28,156.55,82.30,156.62,82.26,156.68,82.22,156.62,82.17,156.68,82.14,156.80,82.10,156.88,82.11,156.72,82.15,156.53,82.19,156.22,82.12,156.15,82.05,156.22,82.03,156.35,82.08,156.47,82.11,156.50,82.09,156.55,82.05,156.78,82.00,156.97,81.97,157.12,81.97,157.10,82.01,156.60,82.05,156.10,82.08,156.03
RZ_1236831_3467,0,31790,50,0,4,82.10,156.43,82.12,156.82,82.19,156.75,82.21,156.68,82.12,156.78,82.01,156.95,81.85,157.12,81.83,157.10,81.81,157.03,81.91,156.90,81.99,156.82,82.04,156.88,82.00,156.95,81.96,156.75,81.94,156.45,81.91,156.43,81.91,156.68,81.90,156.80,81.90,156.68,81.89,156.70,81.88,156.85,81.90,157.05,81.94,157.05,81.96,156.85,81.99,156.55,81.95,156.28,81.91,156.43,81.90,156.60,81.89,156.72,81.90,156.65,81.89,156.62,81.78,156.68,81.69,156.60,81.67,156.47,81.76,156.32,81.86,156.20,81.89,155.97,81.91,155.82,81.94,155.80,81.89,155.90,81.83,156.05,81.76,156.18,81.74,156.38,81.75,156.43,81.75,156.47,81.75,156.60,81.78,156.75,81.83,156.90,81.89,156.82,81.81,156.75
RZ_1236831_3468,0,31790,50,0,4,81.67,156.75,81.54,156.78,81.54,156.75,81.59,156.70,81.65,156.68,81.66,156.70,81.65,156.70,81.65,156.70,81.61,156.75,81.59,156.80,81.56,156.88,81.59,156.88,81.62,156.78,81.66,156.70,81.59,156.60,81.50,156.55,81.40,156.90,81.39,157.28,81.40,157.75,81.47,157.80,81.56,157.30,81.64,156.70,81.65,156.28,81.62,156.38,81.58,156.53,81.53,156.60,81.54,156.65,81.59,156.62,81.58,156.70,81.51,156.78,81.45,156.88,81.45,156.80,81.49,156.60,81.53,156.47,81.51,156.38,81.46,156.38,81.41,156.45,81.41,156.47,81.40,156.55,81.42,156.62,81.46,156.68,81.50,156.72,81.49,156.53,81.45,156.32,81.38,156.12,81.35,156.15,81.38,156.10,81.45,156.03,81.53,155.85,81.54,155.75
RZ_1236831_3469,0,31790,49,0,4,81.54,155.55,81.53,155.45,81.50,155.45,81.46,155.68,81.44,156.05,81.42,156.35,81.41,156.53,81.41,156.60,81.35,156.62,81.29,156.68,81.22,156.70,81.22,156.65,81.29,156.55,81.34,156.43,81.33,156.40,81.24,156.40,81.16,156.50,81.16,156.60,81.16,156.68,81.19,156.68,81.22,156.68,81.31,156.65,81.36,156.62,81.44,156.55,81.46,156.45,81.40,156.43,81.33,156.43,81.26,156.40,81.29,156.43,81.25,156.47,81.20,156.62,81.14,156.70,81.09,156.80,81.05,156.62,81.04,156.50,81.05,156.43,81.04,156.57,81.01,156.65,81.09,156.65,81.16,156.65,81.22,156.60,81.19,156.57,81.19,156.53,81.20,156.53,81.20,156.60,81.17,156.88,81.15,157.12,81.17,157.40,81.20,157.45
RZ_1236831_3470,0,31790,49,0,4,81.24,157.35,81.24,157.18,81.24,157.18,81.24,157.32,81.17,157.07,81.11,156.68,81.06,156.38,81.09,156.53,81.10,156.70,81.10,156.62,81.09,156.45,81.09,156.28,81.08,156.30,81.11,156.20,81.15,156.05,81.17,155.88,81.15,155.95,81.11,156.18,81.09,156.40,81.09,156.47,81.09,156.47,81.09,156.47,81.05,156.47,81.03,156.50,81.01,156.62,80.97,156.70,80.94,156.75,80.94,156.72,80.99,156.55,81.06,156.35,81.08,156.35,81.00,156.55,80.94,156.75,80.90,156.78,80.94,156.78,80.96,156.75,80.97,156.75,80.95,156.68,80.91,156.62,80.90,156.57,80.92,156.60,80.88,156.65,80.83,156.70,80.76,156.75,80.78,156.70,80.79,156.62,80.81,156.57,80.84,156.55,80.83,156.53
RZ_1236831_3471,0,31790,50,0,4,80.80,156.40,80.79,156.25,80.80,156.12,80.81,156.10,80.79,156.07,80.75,156.10,80.72,156.15,80.71,156.20,80.71,156.25,80.71,156.45,80.71,156.62,80.72,156.75,80.70,156.70,80.65,156.65,80.60,156.72,80.59,156.78,80.62,156.78,80.69,156.70,80.74,156.62,80.74,156.60,80.74,156.57,80.74,156.68,80.74,156.80,80.62,156.93,80.51,156.97,80.49,156.97,80.56,157.00,80.65,157.03,80.66,157.07,80.67,157.05,80.70,157.03,80.71,156.97,80.69,156.78,80.64,156.57,80.54,156.53,80.49,156.68,80.42,156.82,80.40,156.82,80.36,156.85,80.41,156.80,80.50,156.68,80.58,156.57,80.59,156.57,80.59,156.78,80.59,156.95,80.59,156.97,80.55,156.85,80.51,156.75,80.46,156.78,80.44,156.80
RZ_1236831_3472,0,31790,50,0,0,80.41,156.80,80.42,156.78,80.41,156.75,80.41,156.82,80.40,156.88,80.42,156.93,80.42,156.88,80.41,156.75,80.40,156.62,80.39,156.62,80.39,156.70,80.38,156.82,80.36,156.93,80.35,157.03,80.36,157.12,80.36,157.15,80.38,157.10,80.39,157.10,80.42,157.10,80.45,156.93,80.49,156.65,80.51,156.43,80.44,156.50,80.34,156.78,80.26,157.00,80.30,157.12,80.36,157.00,80.41,156.90,80.44,156.80,80.41,156.72,80.36,156.82,80.33,156.93,80.31,156.82,80.34,156.57,80.36,156.32,80.33,156.40,80.26,156.70,80.17,157.05,80.14,157.40,80.09,157.50,80.08,157.25,80.14,156.93,80.22,156.88,80.31,157.10,80.31,157.47,80.30,157.57,80.30,157.68,80.29,157.70,80.29,157.75,80.30,157.80
RZ_1236831_3473,0,31790,50,0,0,80.31,157.80,80.31,157.72,80.28,157.60,80.26,157.45,80.26,157.35,80.30,157.30,80.31,157.30,80.33,157.30,80.28,157.20,80.22,157.10,80.14,157.07,80.11,157.15,80.12,157.20,80.17,157.20,80.20,157.20,80.19,157.20,80.17,157.22,80.20,157.25,80.21,157.28,80.26,157.22,80.28,157.15,80.28,157.10,80.24,157.12,80.20,157.18,80.20,157.18,80.16,157.28,80.12,157.38,80.08,157.53,80.08,157.57,80.05,157.65,80.01,157.75,79.97,157.85,79.99,157.70,80.03,157.47,80.05,157.45,80.06,157.68,80.06,157.88,80.08,157.75,80.08,157.60,80.03,157.32,79.96,157.20,79.90,157.10,79.94,157.07,79.97,157.05,79.97,157.03,79.92,156.95,79.88,156.90,79.86,156.95,79.85,157.15,79.96,157.32
RZ_1236831_3474,0,31790,51,0,0,80.08,157.35,80.12,157.40,80.06,157.38,80.00,157.35,79.85,157.25,79.65,157.15,79.26,156.82,78.95,156.53,78.46,156.32,78.11,155.97,77.69,155.65,77.41,155.07,77.12,154.78,76.72,154.20,76.21,153.88,75.76,153.22,75.55,152.82,75.25,151.82,74.94,151.28,74.50,150.75,74.12,150.32,73.61,149.88,73.16,149.30,72.69,148.88,72.06,148.47,71.54,147.50,71.04,146.88,70.78,145.65,70.35,144.97,70.08,144.00,69.59,143.40,69.28,142.93,69.00,142.68,68.96,142.68,68.86,142.30,68.78,141.45,68.69,140.60,68.61,140.12,68.46,140.05,68.28,139.68,68.01,139.32,67.78,138.57,67.34,138.18,67.03,137.50,66.71,137.05,66.53,136.18,66.34,135.57,66.16,135.20,66.09,135.15,66.03,134.97,65.96,134.45
RZ_1236831_3475,0,31790,50,0,0,65.95,134.05,65.95,133.75,66.06,133.45,66.17,132.95,66.24,132.47,66.24,132.03,66.22,131.68,66.25,131.20,66.21,131.05,66.14,130.80,66.10,130.57,66.09,130.32,66.14,130.22,66.17,130.25,66.16,130.38,66.16,130.45,66.08,130.53,65.97,130.53,65.97,130.55,66.08,130.57,66.17,130.57,66.19,130.40,66.20,130.22,66.22,130.05,66.25,130.07,66.28,130.10,66.29,130.12,66.33,130.12,66.34,130.15,66.35,130.18,66.36,130.18,66.38,130.18,66.39,130.18,66.40,130.12,66.41,130.07,66.41,130.28,66.45,130.53,66.54,130.62,66.64,130.53,66.67,130.47,66.70,130.55,66.72,130.55,66.76,130.40,66.76,130.35,66.75,130.45,66.72,130.62,66.72,131.03,66.74,131.25,66.78,131.50,66.80,131.55
RZ_1236831_3476,0,31790,50,0,0,66.81,131.70,66.79,131.85,66.76,131.97,66.76,131.88,66.76,131.78,66.75,131.70,66.71,131.80,66.67,131.93,66.62,132.07,66.60,132.18,66.61,132.22,66.64,132.20,66.69,132.32,66.70,132.45,66.69,132.62,66.71,132.75,66.74,132.93,66.76,133.07,66.76,133.18,66.81,133.15,66.88,133.12,66.91,133.12,66.88,133.38,66.84,133.60,66.79,133.80,66.76,133.75,66.72,133.70,66.72,133.68,66.71,133.65,66.71,133.57,66.72,133.45,66.74,133.35,66.74,133.53,66.79,133.72,66.83,133.93,66.86,133.90,66.86,133.88,66.89,133.85,66.88,133.85,66.86,133.90,66.85,134.00,66.83,134.10,66.79,134.05,66.81,133.97,66.88,134.12,66.94,134.35,66.92,134.50,66.94,134.40,66.94,134.28,66.94,134.22
RZ_1236831_3477,0,31790,49,0,0,66.95,134.20,66.96,134.22,66.97,134.22,66.99,134.25,66.99,134.30,66.99,134.32,66.96,134.35,66.94,134.43,66.89,134.47,66.86,134.53,66.84,134.53,66.85,134.50,66.85,134.50,66.86,134.43,66.94,134.32,67.03,134.18,67.08,134.10,67.06,134.00,67.06,134.00,67.08,133.97,67.08,133.97,67.05,134.00,67.01,134.07,66.97,134.20,66.92,134.32,66.90,134.50,66.97,134.65,67.09,134.75,67.21,134.60,67.22,134.45,67.15,134.35,67.08,134.43,67.03,134.60,67.09,134.68,67.15,134.78,67.21,134.75,67.26,134.72,67.33,134.78,67.29,134.82,67.21,134.93,67.14,135.00,67.12,135.07,67.15,135.10,67.19,135.10,67.20,135.07,67.15,135.00,67.10,134.93,67.09,134.90,67.08,134.90
RZ_1236831_3478,0,31790,50,0,0,67.09,134.82,67.10,134.78,67.15,134.70,67.19,134.70,67.22,134.70,67.22,134.65,67.16,134.62,67.08,134.65,66.99,134.70,66.97,134.75,67.00,134.72,67.11,134.72,67.22,134.70,67.21,134.70,67.15,134.70,67.08,134.72,67.08,134.80,67.08,134.93,67.09,135.03,67.10,134.93,67.10,134.75,67.10,134.50,67.11,134.43,67.20,134.40,67.28,134.65,67.36,134.93,67.38,135.03,67.39,134.88,67.36,134.75,67.30,134.70,67.25,134.72,67.24,134.72,67.25,134.75,67.28,134.78,67.28,134.78,67.24,134.60,67.21,134.43,67.20,134.22,67.26,134.12,67.30,134.00,67.34,133.90,67.35,133.85,67.38,133.78,67.40,133.70,67.41,133.40,67.45,133.12,67.49,132.82,67.55,132.75,67.59,132.65,67.64,132.50
RZ_1236831_3479,0,31790,50,0,0,67.64,132.43,67.62,132.35,67.59,132.38,67.53,132.30,67.50,132.05,67.45,131.65,67.42,131.05,67.53,130.32,67.71,129.28,67.94,128.00,68.09,126.28,68.14,125.05,68.10,125.60,68.03,127.35,67.94,130.70,67.83,134.50,67.74,139.00,67.78,144.28,68.01,149.82,68.11,156.88,67.99,163.93,67.62,172.30,67.29,180.95,67.16,190.10,67.00,199.22,66.76,209.03,65.88,219.57,64.97,230.35,64.05,241.05,63.52,251.85,63.00,262.70,63.05,272.93,63.15,283.07,62.27,292.43,60.55,301.32,58.45,308.85,57.51,313.57,56.96,315.82,56.96,315.82
RZ_1236831_3480,0,31790,51,0,0,null
RZ_1236831_3481,0,31790,49,0,0,63.02,319.40,63.02,319.40,63.02,318.15,63.10,315.55,63.48,311.45,63.85,307.43,64.20,302.98,64.28,299.05,65.04,294.60,65.83,290.62,66.29,286.40,66.12,282.48,65.59,278.38,65.38,273.95,65.11,270.23
RZ_1236831_3482,0,31790,50,0,0,65.20,266.62,65.34,263.30,65.50,259.70,65.70,255.85,65.78,251.90,65.92,248.15,66.09,244.95,66.33,241.90,66.45,238.35,66.55,234.88,66.72,231.20,66.96,227.82,67.21,224.65,67.55,221.20,68.09,217.55,69.00,213.78,69.70,210.55,70.19,207.47,70.85,204.32,71.69,201.57,72.94,198.68,73.65,195.75,74.20,192.75,74.36,189.78,74.41,187.25,74.45,184.53,74.51,181.85,74.66,179.00,74.81,176.93,75.14,174.68,75.44,172.82,75.74,170.45,75.92,168.53,76.10,166.43,76.22,164.85,76.16,163.05,76.14,161.75,76.21,159.72,76.26,157.72,76.28,155.57,76.24,153.78,76.33,152.55,76.41,151.12,76.40,150.00,76.26,148.60,75.86,147.57,75.58,146.22,75.38,145.00,75.49,143.82,75.60,142.75
RZ_1236831_3483,0,31790,50,0,0,75.31,142.12,74.95,141.32,74.70,140.30,74.83,138.88,74.95,137.65,74.97,136.93,74.99,136.40,75.01,135.60,75.00,134.88,75.04,133.93,75.09,133.22,75.06,132.65,74.96,132.25,74.92,131.25,74.97,130.20,75.04,129.38,75.08,128.78,75.06,128.28,75.04,127.60,75.09,127.25,75.16,126.65,75.22,126.30,75.21,126.10,75.22,125.75,75.24,125.30,75.25,124.88,75.28,124.60,75.30,124.03,75.34,123.33,75.53,122.75,75.69,122.58,75.80,122.58,75.76,122.75,75.74,122.75,75.72,122.65,75.69,122.38,75.66,122.17,75.64,121.97,75.60,121.85,75.54,121.78,75.51,121.75,75.49,121.53,75.47,121.33,75.47,121.10,75.46,121.22,75.39,121.30,75.31,121.38,75.38,121.45,75.50,121.55,75.64,121.28
RZ_1236831_3484,0,31790,50,0,0,75.76,120.90,75.88,120.53,75.86,120.62,75.74,120.88,75.60,121.28,75.59,121.53,75.58,121.75,75.58,121.80,75.59,121.92,75.60,122.00,75.58,122.05,75.54,122.00,75.49,122.15,75.47,122.30,75.46,122.50,75.46,122.58,75.54,122.62,75.61,122.60,75.65,122.60,75.59,122.60,75.51,122.72,75.46,122.80,75.45,122.60,75.44,122.35,75.42,122.33,75.44,122.35,75.42,122.35,75.41,122.17,75.38,122.38,75.35,122.60,75.34,122.88,75.36,122.95,75.41,123.00,75.45,123.03,75.45,123.33,75.45,123.62,75.45,123.90,75.33,123.88,75.20,123.88,75.08,124.00,75.08,124.12,75.09,123.97,75.12,123.72,75.16,123.47,75.19,123.50,75.19,123.42,75.15,123.33,75.11,123.62,75.08,124.03,75.03,124.42
RZ_1236831_3485,0,31790,51,0,0,74.97,124.42,75.03,124.42,75.11,124.40,75.17,124.38,75.15,124.42,75.12,124.53,75.12,124.62,75.11,124.67,75.11,124.80,75.10,124.88,75.09,124.95,75.08,124.85,75.12,124.72,75.19,124.60,75.22,124.53,75.19,124.50,75.12,124.45,75.11,124.42,75.10,124.47,75.10,124.58,75.10,124.60,75.10,124.58,75.10,124.53,75.11,124.53,75.12,124.78,75.11,125.03,75.08,125.28,75.08,125.38,75.08,125.42,75.09,125.47,75.09,125.47,75.10,125.53,75.11,125.47,75.11,125.42,75.09,125.42,75.06,125.50,75.01,125.30,74.99,125.05,74.95,124.67,75.04,124.50,75.14,124.88,75.22,125.40,75.21,125.62,75.24,125.30,75.26,125.00,75.29,125.05,75.29,125.30,75.16,125.53,75.03,125.72,74.95,125.65,75.03,125.58
RZ_1236831_3486,0,31790,51,0,0,75.10,125.42,75.09,125.45,75.05,125.45,75.04,125.38,75.01,125.40,75.01,125.38,75.04,125.45,75.08,125.35,75.10,125.30,75.09,125.30,75.09,125.30,75.09,125.28,75.09,125.22,75.05,125.33,75.04,125.45,75.05,125.47,75.09,125.28,75.09,125.10,75.08,125.08,75.06,125.25,75.09,125.40,75.10,125.50,75.03,125.33,74.91,125.17,74.78,125.17,74.74,125.25,74.72,125.33,74.74,125.25,74.74,125.22,74.71,125.10,74.71,125.00,74.71,124.88,74.71,124.85,74.65,124.92,74.60,125.05,74.66,125.15,74.79,125.33,74.92,125.47,74.96,125.58,74.90,125.53,74.79,125.40,74.69,125.28,74.64,125.12,74.59,125.22,74.55,125.42,74.58,125.55,74.66,125.50,74.74,125.47,74.80,125.53,74.79,125.53,74.78,125.55
RZ_1236831_3487,0,31790,49,0,0,74.83,125.35,74.88,125.10,74.90,124.83,74.84,124.97,74.80,125.15,74.76,125.30,74.78,125.22,74.72,125.20,74.67,125.10,74.62,125.00,74.64,124.90,74.59,124.85,74.55,124.85,74.49,125.20,74.46,125.55,74.49,125.70,74.55,125.47,74.61,125.25,74.64,125.28,74.61,125.30,74.56,125.22,74.53,125.08,74.53,124.90,74.55,124.78,74.56,124.75,74.61,124.80,74.67,124.92,74.69,125.05,74.62,125.10,74.58,124.97,74.59,124.88,74.60,124.80,74.60,124.85,74.60,124.85,74.60,124.85,74.60,124.95,74.60,125.08,74.56,125.20,74.54,125.28,74.46,125.35,74.40,125.50,74.38,125.58,74.44,125.45,74.51,125.33,74.59,125.20,74.64,125.20,74.66,125.25,74.65,125.30,74.64,125.40
RZ_1236831_3488,0,31790,50,0,0,74.64,125.47,74.65,125.47,74.65,125.40,74.64,125.28,74.66,125.20,74.69,125.22,74.71,125.42,74.70,125.58,74.70,125.28,74.64,124.92,74.56,124.72,74.50,124.83,74.51,124.90,74.53,124.95,74.53,125.03,74.53,125.08,74.56,124.95,74.61,124.83,74.65,124.75,74.64,124.70,74.59,124.80,74.55,124.95,74.53,125.15,74.53,125.30,74.54,125.47,74.56,125.55,74.62,125.33,74.67,125.03,74.74,124.60,74.75,124.47,74.75,124.47,74.69,124.75,74.62,125.03,74.58,125.00,74.62,124.83,74.66,124.75,74.67,124.83,74.70,124.90,74.72,125.00,74.67,125.08,74.61,125.10,74.59,125.00,74.65,124.97,74.72,125.00,74.54,125.03,74.30,125.05,74.11,125.08,74.17,125.10,74.26,125.10,74.33,125.08
RZ_1236831_3489,0,31790,50,0,4,74.34,125.08,74.34,125.22,74.38,125.40,74.41,125.53,74.47,125.45,74.47,125.53,74.41,125.65,74.38,125.62,74.33,125.42,74.31,125.25,74.30,125.08,74.30,124.90,74.33,124.75,74.35,124.65,74.38,124.53,74.39,124.80,74.38,125.20,74.36,125.58,74.38,125.47,74.38,125.38,74.38,125.22,74.39,125.10,74.39,124.95,74.42,125.10,74.46,125.12,74.49,125.17,74.46,125.10,74.45,125.12,74.45,125.15,74.46,125.05,74.45,124.92,74.42,124.80,74.47,124.78,74.55,124.80,74.62,124.80,74.62,124.62,74.64,124.47,74.64,124.65,74.64,125.00,74.66,125.08,74.69,124.83,74.70,124.58,74.69,124.53,74.67,124.67,74.69,124.83,74.67,125.00,74.70,124.95,74.71,124.90,74.71,124.83,74.66,124.85
RZ_1236831_3490,0,31790,49,0,4,74.62,124.88,74.62,124.92,74.67,125.00,74.71,125.05,74.74,125.08,74.70,125.10,74.64,124.97,74.59,124.85,74.59,124.72,74.58,124.70,74.55,124.67,74.51,124.67,74.50,124.70,74.51,124.80,74.53,124.88,74.53,124.90,74.50,124.90,74.49,124.90,74.47,124.95,74.47,124.95,74.49,124.90,74.49,124.83,74.51,124.92,74.55,125.08,74.58,125.25,74.56,125.28,74.55,125.28,74.54,125.28,74.54,125.28,74.54,125.33,74.54,125.22,74.55,125.08,74.53,124.92,74.49,125.08,74.41,125.28,74.38,125.42,74.33,125.40,74.29,125.38,74.26,125.40,74.25,125.42,74.26,125.35,74.28,125.22,74.29,125.05,74.29,125.00,74.30,125.08,74.31,125.17,74.35,125.25,74.39,125.28,74.41,125.30
RZ_1236831_3491,0,31790,50,0,4,74.42,125.30,74.44,125.22,74.44,125.25,74.44,125.35,74.45,125.42,74.45,125.50,74.46,125.60,74.46,125.55,74.45,125.47,74.45,125.40,74.44,125.50,74.49,125.55,74.55,125.28,74.62,124.95,74.62,124.78,74.62,124.85,74.61,124.92,74.60,124.92,74.61,125.05,74.56,125.40,74.53,125.67,74.53,125.78,74.59,125.62,74.64,125.45,74.66,125.35,74.70,125.25,74.71,125.15,74.69,125.15,74.64,125.17,74.60,125.20,74.59,125.47,74.58,125.72,74.58,126.10,74.59,126.20,74.55,126.03,74.50,125.75,74.46,125.50,74.46,125.45,74.46,125.38,74.44,125.25,74.42,125.22,74.41,125.20,74.42,125.22,74.42,125.30,74.41,125.42,74.39,125.60,74.38,125.70,74.36,125.75,74.39,125.75,74.41,125.75
RZ_1236831_3492,0,31790,50,0,4,74.44,125.75,74.44,125.72,74.42,125.72,74.40,125.72,74.46,125.78,74.54,125.83,74.59,125.70,74.53,125.50,74.46,125.30,74.41,125.22,74.39,125.20,74.39,125.20,74.42,125.25,74.45,125.35,74.46,125.42,74.46,125.53,74.47,125.58,74.42,125.67,74.39,125.78,74.40,125.70,74.45,125.55,74.49,125.45,74.46,125.58,74.41,125.67,74.38,125.70,74.46,125.65,74.58,125.60,74.70,125.47,74.79,125.33,74.89,125.22,75.06,125.17,75.17,124.60,75.31,123.97,75.39,123.12,75.46,122.72,75.64,122.22,75.94,121.28,76.20,120.33,76.44,119.38,76.54,119.05,76.75,118.45,76.96,117.50,77.19,116.65,77.33,116.05,77.36,115.85,77.47,115.65,77.62,115.17,77.81,114.70,77.90,114.17,78.01,113.60
RZ_1236831_3493,0,31790,50,0,4,78.10,112.83,78.25,112.10,78.45,111.38,78.64,110.60,78.78,109.65,78.78,109.15,78.78,108.65,78.79,108.12,78.80,107.58,78.83,107.25,78.83,106.80,78.80,106.38,78.78,105.85,78.76,105.58,78.76,105.10,78.71,104.58,78.60,104.15,78.46,103.90,78.40,103.38,78.39,102.88,78.42,102.38,78.46,102.12,78.42,101.83,78.35,101.53,78.29,101.28,78.29,101.08,78.29,101.10,78.29,101.30,78.28,101.38,78.28,101.25,78.19,101.05,78.11,100.97,78.11,100.90,78.15,100.90,78.17,100.92,78.19,100.90,78.21,101.03,78.25,101.12,78.28,101.25,78.29,101.25,78.30,101.28,78.29,101.30,78.28,101.33,78.25,101.30,78.19,101.25,78.19,101.28,78.19,101.40,78.26,101.53,78.28,101.38,78.25,101.17
RZ_1236831_3494,0,31790,51,0,4,78.22,100.97,78.20,101.00,78.20,101.03,78.19,101.03,78.14,101.10,78.09,101.25,78.03,101.40,77.99,101.50,77.94,101.53,78.01,101.50,78.10,101.53,78.12,101.83,78.05,102.12,77.97,102.35,77.96,102.30,77.94,102.22,77.91,102.17,77.90,102.25,77.90,102.33,77.91,102.40,78.04,102.45,78.15,102.53,78.26,102.60,78.25,102.67,78.21,102.72,78.17,102.95,78.11,103.15,78.10,103.17,78.10,103.00,78.14,102.97,78.15,103.10,78.14,103.25,78.14,103.28,78.14,103.50,78.12,103.72,78.12,103.90,78.11,103.85,78.10,103.80,78.08,103.83,78.08,103.85,78.06,103.83,78.05,103.72,78.08,103.70,78.10,103.72,78.14,103.83,78.16,103.85,78.17,103.88,78.17,103.95,78.12,104.00,78.10,104.10,78.09,104.15
RZ_1236831_3495,0,31790,51,0,4,78.09,104.17,78.09,104.20,78.08,104.25,78.08,104.25,78.09,104.15,78.10,104.08,78.06,104.08,78.03,104.05,78.01,104.08,78.04,104.10,78.06,104.12,78.08,104.12,78.08,104.15,78.11,104.20,78.15,104.25,78.19,104.35,78.19,104.53,78.20,104.70,78.21,104.88,78.22,104.95,78.24,104.88,78.24,104.70,78.21,104.53,78.15,104.50,78.11,104.45,78.11,104.45,78.15,104.30,78.16,104.17,78.14,104.25,78.12,104.45,78.10,104.62,78.08,104.62,78.08,104.58,78.10,104.53,78.12,104.50,78.12,104.53,78.11,104.67,78.09,104.83,78.06,104.97,78.09,105.10,78.14,105.20,78.17,105.38,78.17,105.47,78.16,105.42,78.16,105.45,78.15,105.45,78.15,105.42,78.16,105.25,78.16,105.08,78.12,105.08,78.08,105.08
RZ_1236831_3496,0,31790,50,0,4,78.03,105.10,78.03,105.08,78.03,105.10,78.04,105.10,78.05,105.12,78.08,105.10,78.10,105.08,78.10,105.08,78.09,105.08,78.04,105.10,78.00,105.10,77.96,105.12,77.94,105.15,77.91,105.20,77.94,105.25,77.97,105.25,78.01,105.25,78.01,105.22,78.00,105.22,77.95,105.20,77.94,105.17,77.96,105.17,78.01,105.05,78.08,104.92,78.09,104.92,78.09,105.03,78.08,105.12,78.06,105.00,78.05,104.95,78.03,104.88,78.00,104.92,78.01,104.95,78.03,104.95,78.05,104.92,78.06,104.88,78.10,104.83,78.12,104.80,78.12,104.80,78.10,104.80,78.05,104.78,78.04,104.72,78.03,104.75,78.05,104.83,78.06,104.90,78.08,104.88,78.09,104.83,78.10,104.80,78.11,104.83,78.11,105.00,78.11,105.20
RZ_1236831_3497,0,31790,50,0,4,78.10,105.12,78.11,104.90,78.11,104.67,78.11,104.72,78.09,104.80,78.06,104.85,78.04,104.85,78.09,104.85,78.12,104.92,78.16,105.03,78.16,104.97,78.16,104.83,78.12,104.60,78.08,104.53,78.03,104.62,78.01,104.80,78.00,104.95,77.97,105.00,77.96,105.12,77.97,105.25,77.97,105.35,77.96,105.38,77.95,105.38,77.97,105.33,78.03,105.30,78.08,105.20,78.11,105.12,78.14,105.05,78.15,105.15,78.12,105.25,78.10,105.40,78.10,105.42,78.15,105.42,78.19,105.38,78.16,105.25,78.15,105.10,78.15,105.03,78.15,105.00,78.20,105.05,78.25,105.05,78.33,105.05,78.35,105.05,78.28,105.08,78.19,105.08,78.11,105.00,78.04,104.92,77.95,104.90,77.85,104.97,77.86,104.95,77.89,104.90
RZ_1236831_3498,0,31790,50,0,4,77.92,104.83,77.94,104.85,77.94,104.85,77.92,104.88,77.96,104.88,78.01,104.90,78.05,104.83,78.05,104.78,78.08,104.78,78.09,104.90,78.10,105.12,78.05,105.33,77.99,105.42,77.88,105.40,77.84,105.38,77.86,105.38,77.92,105.35,77.99,105.33,78.00,105.25,78.00,105.17,78.01,105.10,78.01,105.03,78.03,105.00,78.03,105.10,78.03,105.22,78.03,105.35,78.04,105.40,78.00,105.42,78.00,105.50,78.00,105.53,78.05,105.33,78.06,105.10,78.09,104.90,78.11,104.90,78.15,104.58,78.15,104.25,78.15,103.90,78.12,103.88,78.11,103.88,78.10,103.85,78.05,103.85,77.99,103.92,78.01,103.97,78.10,103.53,78.20,103.03,78.22,102.50,78.20,102.50,78.17,102.47,78.14,102.40,78.15,102.00
RZ_1236831_3499,0,31790,49,0,4,78.21,101.40,78.28,100.83,78.35,100.38,78.36,99.97,78.38,99.60,78.39,98.42,78.40,97.25,78.53,96.05,78.66,95.72,78.81,95.62,78.85,95.92,78.89,97.00,78.91,98.90,78.92,101.65,79.03,104.97,79.12,108.50,79.39,112.17,79.67,115.85,80.19,119.90,80.50,124.58,80.49,130.22,80.19,136.68,79.90,142.82,80.19,148.90,80.47,154.60,80.80,161.25,80.78,168.22,80.66,175.65,80.49,182.60,80.22,189.43,79.80,196.50,79.36,203.45,78.90,210.32,78.67,216.72,78.44,223.43,78.21,230.05,78.24,236.60,78.28,242.97,78.03,249.28,77.49,255.55,76.96,261.35,76.75,267.07,76.67,272.07,76.67,277.12,76.70,281.82,76.21,286.75,75.64,291.70,74.70,296.73,73.74,301.38
RZ_1236831_3500,0,31790,50,0,4,72.81,304.27,72.33,305.38,72.33,305.38
RZ_1236831_3501,0,31790,50,0,4,66.94,334.32,66.94,334.32,66.95,333.15,66.95,331.50,67.04,328.93,67.12,326.93,67.28,324.40,67.39,321.93,67.61,318.85,67.89,316.07,68.17,313.10,68.42,309.93,68.60,307.02,68.78,304.20,69.08,301.55,69.38,298.57,69.41,295.75,69.24,293.18,69.03,290.52,69.04,287.23,68.59,284.30,68.19,281.30,67.38,279.15,67.05,276.38,66.72,273.57,66.83,270.57,66.90,267.70,66.94,264.77,66.94,261.85,66.97,258.77,67.17,255.82,67.51,252.47,67.96,249.45,68.34,246.22,68.64,243.15,68.83,240.57
RZ_1236831_3502,0,31790,50,0,4,68.99,237.68,68.83,235.43,68.64,232.45,68.45,229.78,68.94,226.68,69.79,223.72,70.67,220.97,71.38,218.32,72.05,215.90,72.83,213.55,73.58,210.82,74.26,208.05,74.81,205.28,75.40,202.70,75.71,200.38,76.01,197.90,76.22,196.40,76.46,194.15,76.58,192.22,76.56,189.90,76.55,188.35,76.99,186.35,77.40,184.28,77.75,182.30,77.76,180.78,77.70,179.07,77.60,177.82,77.50,176.12,77.51,174.62,77.61,172.80,77.61,171.90,77.47,170.70,77.35,169.50,77.59,167.78,77.90,166.28,78.03,165.15,77.78,164.12,77.55,163.15,77.51,161.80,77.41,160.70,77.28,159.57,77.06,158.38,76.94,157.50,76.80,156.35,76.76,155.57,76.80,154.55,76.81,153.75,76.72,152.97,76.54,152.05,76.39,151.38
RZ_1236831_3503,0,31790,51,0,3,76.29,150.45,76.31,149.90,76.30,148.78,76.29,147.90,76.31,146.75,76.35,146.43,76.41,145.70,76.45,145.00,76.49,144.30,76.51,143.55,76.42,143.10,76.33,142.25,76.26,141.45,76.28,140.57,76.28,140.03,76.20,139.80,76.12,139.45,76.05,138.72,76.15,138.12,76.29,137.72,76.49,137.12,76.58,136.50,76.53,135.95,76.41,136.00,76.35,135.40,76.42,134.75,76.41,134.10,76.38,134.00,76.33,133.88,76.41,133.65,76.50,133.43,76.64,133.18,76.70,132.97,76.72,132.80,76.66,132.65,76.51,132.45,76.41,131.97,76.42,131.55,76.53,131.03,76.62,130.32,76.62,129.65,76.61,129.22,76.59,129.35,76.44,129.88,76.29,130.32,76.26,130.40,76.39,130.07,76.53,129.95,76.53,130.18,76.50,130.40,76.44,129.97
RZ_1236831_3504,0,31790,51,0,3,76.34,129.55,76.26,129.00,76.20,128.93,76.14,129.28,76.08,129.75,76.03,130.25,76.00,130.32,75.97,130.28,75.99,130.18,75.99,130.12,75.97,130.18,75.99,130.10,76.03,130.00,76.06,130.03,76.08,130.12,76.06,130.18,76.09,130.10,76.09,130.00,76.10,129.95,76.08,129.97,76.06,129.97,76.04,130.40,76.09,130.80,76.14,131.20,76.22,131.20,76.25,131.20,76.15,131.40,76.01,131.57,75.91,131.72,75.95,131.62,75.95,131.55,75.90,131.47,75.84,131.45,75.80,131.43,75.75,131.80,75.74,132.12,75.78,132.45,75.84,132.35,75.89,132.30,75.86,132.43,75.84,132.60,75.83,132.78,75.81,132.82,75.81,132.93,75.79,133.05,75.74,133.12,75.69,133.03,75.70,132.90,75.75,132.88,75.80,133.05,75.79,133.62
RZ_1236831_3505,0,31790,50,0,3,75.79,134.12,75.76,134.57,75.69,134.57,75.64,134.55,75.55,134.72,75.51,134.85,75.46,135.00,75.50,134.85,75.56,134.75,75.62,134.68,75.65,134.85,75.64,135.05,75.61,135.22,75.59,135.35,75.56,135.47,75.58,135.57,75.59,135.50,75.59,135.40,75.60,135.57,75.60,135.97,75.60,136.40,75.58,136.43,75.56,136.20,75.51,136.00,75.49,136.00,75.46,136.10,75.47,136.20,75.50,136.28,75.51,136.32,75.55,136.43,75.59,136.50,75.60,136.57,75.59,136.40,75.56,136.25,75.56,136.12,75.55,136.22,75.61,136.30,75.65,136.53,75.67,136.78,75.64,137.05,75.62,137.12,75.61,137.35,75.60,137.50,75.59,137.50,75.58,137.38,75.59,137.22,75.59,137.22,75.59,137.05,75.59,136.88,75.59,136.70
RZ_1236831_3506,0,31790,50,0,3,75.59,136.70,75.59,136.80,75.56,136.97,75.53,137.15,75.59,137.22,75.66,137.30,75.71,137.40,75.69,137.55,75.66,137.55,75.59,137.57,75.50,137.55,75.50,137.53,75.56,137.50,75.61,137.45,75.64,137.43,75.66,137.35,75.72,137.30,75.74,137.53,75.67,137.82,75.61,138.05,75.55,138.03,75.51,137.97,75.46,137.82,75.41,137.65,75.34,137.47,75.28,137.45,75.24,137.45,75.26,137.35,75.30,137.28,75.33,137.45,75.34,137.53,75.34,137.68,75.41,137.60,75.47,137.70,75.54,137.75,75.53,137.88,75.51,137.97,75.51,138.07,75.51,138.07,75.51,138.18,75.53,138.28,75.51,138.57,75.46,138.78,75.42,138.70,75.36,138.40,75.34,138.05,75.30,138.00,75.31,137.88,75.33,137.80,75.34,137.78
RZ_1236831_3507,0,31790,50,0,3,75.33,137.85,75.30,138.22,75.30,138.57,75.33,138.85,75.46,138.62,75.59,138.40,75.71,137.72,75.86,136.68,76.08,135.50,76.33,134.15,76.46,132.45,76.64,130.70,76.78,129.32,76.97,128.97,77.06,128.07,77.15,126.95,77.16,125.45,77.16,124.30,77.28,123.08,77.39,121.92,77.50,121.17,77.54,119.95,77.69,118.97,77.84,117.35,78.10,116.10,78.29,114.45,78.45,113.08,78.45,112.12,78.38,111.00,78.28,109.92,78.22,108.60,78.22,107.22,78.25,105.80,78.29,104.30,78.31,103.38,78.36,102.22,78.36,101.22,78.36,99.58,78.47,98.15,78.62,96.95,78.80,95.42,78.86,94.12,78.92,92.83,79.04,91.92,79.11,91.17,79.24,89.90,79.31,88.62,79.44,87.08,79.51,86.12,79.71,85.40
RZ_1236831_3508,0,31790,49,0,3,79.88,84.45,80.03,83.60,80.08,82.67,80.12,81.97,80.17,80.83,80.21,79.60,80.24,78.62,80.25,78.10,80.26,77.60,80.30,76.95,80.36,76.08,80.44,75.42,80.56,74.83,80.65,74.25,80.72,73.58,80.72,73.00,80.84,72.65,80.95,72.17,81.10,71.67,81.15,71.03,81.14,70.83,81.09,70.60,81.01,70.35,81.01,70.10,81.00,69.85,81.01,69.78,81.03,69.62,81.03,69.50,81.01,69.45,81.08,69.42,81.15,69.40,81.22,69.40,81.20,69.42,81.12,69.42,81.09,69.45,81.05,69.45,81.09,69.50,81.09,69.58,81.11,69.60,81.14,69.75,81.15,69.90,81.16,70.05,81.14,69.97,81.12,69.92,81.10,69.88,81.10,69.90,81.09,69.95,81.08,70.00,81.05,70.03
RZ_1236831_3509,0,31790,50,0,3,81.03,70.08,81.00,70.15,81.00,70.28,81.00,70.35,81.01,70.35,81.01,70.33,81.01,70.42,81.01,70.47,81.06,70.53,81.12,70.58,81.12,70.65,81.08,70.75,81.04,70.78,81.01,70.83,80.99,70.85,80.96,70.90,81.03,71.08,81.09,71.30,81.16,71.50,81.19,71.47,81.14,71.45,81.06,71.50,80.97,71.58,80.96,71.65,80.95,71.67,80.90,71.67,80.84,71.70,80.80,71.72,80.84,71.90,80.92,72.08,80.99,72.22,81.06,72.20,81.06,72.17,80.97,72.20,80.88,72.20,80.76,72.22,80.76,72.17,80.81,72.12,80.88,72.10,80.92,72.20,80.91,72.35,80.88,72.67,80.83,72.85,80.76,72.95,80.74,72.78,80.74,72.60,80.78,72.55,80.88,72.65,80.97,72.70,81.01,72.75
RZ_1236831_3510,0,31790,49,0,3,80.97,72.70,80.95,72.70,80.96,72.72,81.01,72.92,81.05,73.10,81.06,73.30,81.03,73.30,81.05,73.30,81.11,73.30,81.15,73.17,81.11,73.08,81.06,72.90,81.03,72.83,81.05,72.83,81.09,72.88,81.04,72.95,80.95,72.97,80.86,72.97,80.88,72.97,80.88,73.03,80.95,73.08,81.04,73.10,81.03,73.05,80.94,72.92,80.86,72.80,80.91,72.85,80.96,72.95,81.00,73.08,80.99,73.10,80.99,73.12,81.00,73.08,80.99,73.03,80.97,73.00,80.96,73.03,80.96,73.05,80.95,72.97,80.95,72.88,80.92,72.80,80.91,72.80,80.90,72.83,80.90,72.85,80.92,72.88,80.95,72.88,80.99,72.90,81.03,73.03,81.04,73.15,81.04,73.25,81.05,73.15,81.06,73.05
RZ_1236831_3511,0,31790,50,0,3,81.06,73.00,81.06,73.03,81.05,73.08,81.05,73.08,81.06,73.10,81.09,73.05,81.14,72.97,81.16,72.88,81.15,72.95,81.09,73.05,81.03,73.15,81.03,73.12,81.01,73.08,80.95,73.08,80.86,73.05,80.83,73.10,80.84,73.17,80.90,73.12,80.94,73.03,80.97,72.90,80.96,72.90,81.03,72.92,81.08,73.00,81.08,73.08,81.03,73.10,80.94,73.22,80.91,73.33,80.96,73.42,81.04,73.40,81.12,73.42,81.14,73.45,81.11,73.47,81.08,73.45,81.06,73.45,81.08,73.33,81.10,73.20,81.12,73.10,81.14,73.08,81.05,73.12,80.96,73.17,80.89,73.22,80.89,73.22,80.92,73.15,80.99,73.10,81.06,73.03,81.10,73.00,81.08,73.12,81.04,73.28,81.01,73.42,81.08,73.42
RZ_1236831_3512,0,31790,51,0,3,81.16,73.30,81.24,73.20,81.19,73.12,81.16,73.12,81.16,73.15,81.16,73.15,81.16,73.25,81.16,73.33,81.20,73.40,81.21,73.40,81.22,73.40,81.21,73.38,81.17,73.33,81.15,73.30,81.14,73.25,81.15,73.20,81.14,73.25,81.14,73.45,81.14,73.65,81.15,73.75,81.16,73.75,81.20,73.78,81.22,73.88,81.22,73.95,81.19,74.03,81.15,74.05,81.11,74.08,81.10,74.12,81.10,74.10,81.10,74.03,81.09,73.92,81.09,73.85,81.09,73.80,81.08,73.83,81.09,73.88,81.09,73.95,81.10,73.97,81.09,74.00,81.08,74.05,81.10,74.10,81.11,74.10,81.12,74.08,81.09,74.03,81.08,74.00,81.08,73.95,81.10,73.92,81.12,73.92,81.12,73.95,81.14,73.97,81.15,73.97,81.19,73.97
RZ_1236831_3513,0,31790,50,0,3,81.28,74.00,81.38,73.95,81.42,73.85,81.45,73.78,81.46,73.70,81.44,73.65,81.42,73.60,81.40,73.67,81.41,73.88,81.42,74.05,81.42,74.20,81.42,74.20,81.41,74.10,81.40,74.00,81.34,73.88,81.30,73.83,81.28,73.85,81.31,73.88,81.41,73.95,81.50,74.00,81.55,73.97,81.54,73.95,81.53,73.97,81.44,73.97,81.36,73.97,81.29,73.92,81.29,73.95,81.29,73.95,81.30,73.95,81.31,73.95,81.40,73.95,81.47,73.92,81.55,73.92,81.55,73.92,81.56,74.00,81.58,74.08,81.61,74.15,81.64,74.17,81.64,74.25,81.60,74.33,81.54,74.33,81.54,74.22,81.59,74.15,81.65,74.15,81.69,74.17,81.62,74.22,81.58,74.15,81.53,74.05,81.53,74.05,81.54,74.15
RZ_1236831_3514,0,31790,50,0,3,81.51,74.22,81.50,74.28,81.56,74.33,81.64,74.42,81.72,74.45,81.76,74.45,81.80,74.45,81.76,74.47,81.70,74.50,81.69,74.50,81.74,74.45,81.74,74.38,81.67,74.35,81.58,74.33,81.55,74.17,81.55,73.97,81.62,73.85,81.69,73.92,81.70,74.05,81.69,74.12,81.67,74.20,81.69,74.25,81.70,74.25,81.67,74.15,81.64,74.05,81.61,74.03,81.62,74.03,81.64,74.05,81.66,74.20,81.69,74.33,81.70,74.45,81.71,74.45,81.72,74.42,81.74,74.35,81.75,74.33,81.75,74.30,81.72,74.30,81.71,74.33,81.72,74.33,81.71,74.33,81.70,74.33,81.69,74.33,81.71,74.50,81.74,74.67,81.75,74.85,81.76,74.62,81.71,74.45,81.65,74.30,81.62,74.35,81.62,74.35
RZ_1236831_3515,0,31790,50,0,3,81.62,74.38,81.62,74.33,81.67,74.28,81.72,74.20,81.76,74.20,81.76,74.25,81.78,74.30,81.79,74.38,81.79,74.53,81.76,74.65,81.74,74.67,81.71,74.62,81.72,74.58,81.75,74.50,81.78,74.40,81.81,74.30,81.84,74.30,81.78,74.12,81.70,73.95,81.60,73.97,81.59,74.17,81.59,74.38,81.61,74.38,81.67,74.38,81.72,74.40,81.75,74.47,81.72,74.50,81.72,74.53,81.72,74.47,81.74,74.53,81.76,74.58,81.78,74.65,81.80,74.67,81.80,74.67,81.75,74.70,81.70,74.72,81.67,74.72,81.70,74.70,81.71,74.67,81.71,74.60,81.66,74.55,81.62,74.47,81.69,74.45,81.79,74.62,81.89,74.83,81.89,74.95,81.89,74.67,81.90,74.38,81.89,74.33,81.88,74.50
RZ_1236831_3516,0,31790,199,0,3,81.86,74.80,81.88,74.92,81.89,74.97,81.90,74.90,81.92,74.78,81.97,74.62,82.01,74.50,81.95,74.50,81.83,74.60,81.71,74.70,81.72,74.72,81.78,74.65,81.80,74.58,81.83,74.53,81.81,74.50,81.81,74.45,81.83,74.47,81.95,74.58,82.12,74.65,82.34,74.65,82.67,74.85,83.11,75.05,83.76,75.28,84.36,75.60,85.11,76.05,86.04,76.78,87.08,77.40,88.16,78.40,89.34,79.22,90.66,80.08,92.12,80.88,93.42,81.78,94.71,82.75,95.94,83.42,96.99,84.05,97.97,84.80,98.76,85.75,99.49,86.60,100.09,87.50,100.55,88.20,101.08,89.10,101.54,89.60,102.03,90.12,102.45,90.47,102.72,90.90,102.99,91.33,103.29,91.78,103.66,92.50,103.90,92.97,104.03,93.45,104.06,93.90,104.08,94.40,104.06,94.92,104.05,94.92,103.96,94.90,103.89,95.08,103.81,95.35,103.81,95.62,103.83,95.70,103.83,95.67,103.83,95.58,103.75,95.47,103.59,95.42,103.44,95.47,103.36,95.58,103.25,95.65,103.12,95.67,102.92,95.67,102.84,95.70,102.74,95.88,102.70,96.05,102.66,96.22,102.64,96.22,102.55,96.22,102.46,96.25,102.34,96.28,102.26,96.28,102.19,96.28,102.15,96.28,102.16,96.12,102.19,96.00,102.19,96.03,102.12,96.17,102.08,96.28,102.04,96.25,102.00,96.25,101.95,96.30,101.89,96.30,101.83,96.33,101.76,96.33,101.72,96.33,101.74,96.08,101.74,95.83,101.75,95.55,101.75,95.53,101.67,95.55,101.62,95.58,101.59,95.67,101.56,95.72,101.49,95.78,101.40,95.72,101.31,95.60,101.28,95.38,101.33,95.12,101.42,94.97,101.53,95.12,101.50,95.30,101.44,95.45,101.38,95.38,101.33,95.33,101.38,95.28,101.39,95.17,101.40,95.05,101.35,95.00,101.33,95.03,101.30,95.05,101.29,95.03,101.30,95.03,101.30,95.05,101.30,94.92,101.30,94.83,101.31,94.75,101.33,94.83,101.34,94.88,101.36,94.88,101.35,94.88,101.31,94.95,101.30,95.03,101.29,95.10,101.30,95.15,101.31,95.17,101.33,95.20,101.34,95.10,101.35,94.97,101.33,94.83,101.29,94.72,101.26,94.70,101.20,94.78,101.12,94.85,101.06,94.88,101.11,94.85,101.19,94.83,101.30,94.75,101.34,94.67,101.36,94.58,101.36,94.47,101.36,94.38,101.35,94.25,101.28,94.22,101.24,94.20,101.21,94.20,101.26,94.30,101.28,94.35,101.28,94.38,101.28,94.30,101.28,94.28,101.29,94.30,101.26,94.33,101.24,94.33,101.21,94.33,101.21,94.33,101.22,94.30,101.22,94.30,101.25,94.33,101.29,94.35,101.31,94.45,101.29,94.58,101.24,94.60,101.20,94.50,101.15,94.40,101.12,94.25,101.09,94.12,101.06,93.97,101.08,93.97,101.12,94.05,101.16,94.12,101.19,94.17,101.17,94.15,101.22,94.12,101.28,94.12,101.33,94.10,101.34,94.08,101.34,94.05,101.39,94.05,101.42,94.08,101.46,94.12,101.47,94.15,101.42,94.15,101.38,94.15,101.34,94.12,101.35,94.15,101.40,94.15,101.44,94.10,101.41,94.03,101.38,94.10,101.29,94.28,101.26,94.38,101.21,94.30,101.17,94.12
RZ_1236831_3517,0,31790,51,0,3,101.15,93.95,101.14,93.78,101.15,93.80,101.14,93.83,101.12,93.88,101.12,93.85,101.14,93.80,101.16,93.60,101.17,93.42,101.17,93.33,101.16,93.35,101.14,93.38,101.16,93.47,101.19,93.62,101.21,93.78,101.21,93.90,101.21,94.08,101.21,94.22,101.22,94.28,101.22,94.20,101.25,94.10,101.33,94.03,101.39,93.95,101.42,93.88,101.41,93.78,101.31,93.72,101.24,93.80,101.17,93.95,101.21,94.15,101.29,94.20,101.35,94.17,101.38,94.15,101.36,94.20,101.36,94.22,101.35,94.12,101.35,93.97,101.35,93.85,101.35,93.88,101.30,93.83,101.25,93.78,101.21,93.92,101.30,94.10,101.38,94.28,101.44,94.25,101.44,94.25,101.44,94.25,101.44,94.22,101.42,94.15,101.41,94.08,101.40,93.92,101.40,93.83
RZ_1236831_3518,0,31790,51,0,3,101.40,93.67,101.42,93.62,101.44,93.58,101.44,93.65,101.41,93.78,101.36,93.92,101.35,94.05,101.34,94.00,101.35,93.88,101.30,93.72,101.26,93.72,101.29,93.80,101.36,93.92,101.40,94.05,101.35,94.03,101.30,94.03,101.30,94.00,101.31,94.03,101.31,94.05,101.31,94.08,101.35,94.08,101.38,94.05,101.40,94.05,101.40,94.03,101.39,94.00,101.36,93.95,101.34,93.90,101.31,93.75,101.30,93.65,101.26,93.83,101.25,94.08,101.22,94.40,101.22,94.45,101.26,94.35,101.31,94.20,101.35,94.03,101.34,93.97,101.33,93.90,101.30,93.88,101.36,93.85,101.45,93.85,101.47,93.88,101.44,93.90,101.34,93.92,101.29,93.88,101.24,93.80,101.24,93.72,101.30,93.80,101.36,93.90,101.42,93.80,101.42,93.60
RZ_1236831_3519,0,31790,50,0,3,101.44,93.35,101.45,93.30,101.44,93.22,101.41,93.30,101.39,93.45,101.35,93.60,101.34,93.65,101.31,93.65,101.33,93.67,101.30,93.72,101.29,93.75,101.26,93.72,101.25,93.70,101.22,93.67,101.19,93.60,101.16,93.53,101.15,93.35,101.24,93.22,101.31,93.12,101.39,93.25,101.40,93.47,101.39,93.78,101.38,93.90,101.25,93.90,101.14,93.80,101.06,93.72,101.11,93.75,101.15,93.72,101.15,93.70,101.15,93.60,101.16,93.58,101.16,93.65,101.17,93.80,101.17,93.92,101.12,93.97,101.06,94.03,101.00,94.08,101.00,94.03,100.97,93.95,100.95,93.85,101.01,93.67,101.09,93.53,101.19,93.45,101.19,93.50,101.10,93.58,101.01,93.65,100.92,93.72,101.00,93.72,101.08,93.65,101.15,93.58
RZ_1236831_3520,0,31790,49,0,3,101.16,93.58,101.19,93.53,101.20,93.47,101.21,93.40,101.14,93.38,101.12,93.30,101.11,93.33,101.16,93.38,101.14,93.47,101.12,93.42,101.06,93.38,101.03,93.30,101.00,93.50,101.00,93.72,100.99,93.97,100.96,94.03,100.99,94.05,101.03,94.17,101.06,94.30,101.00,94.35,100.95,94.17,100.91,93.97,100.92,93.90,100.95,93.90,100.90,93.95,100.86,93.97,100.89,93.97,100.96,93.83,101.04,93.75,101.04,93.67,101.04,93.58,101.03,93.40,101.00,93.33,100.92,93.45,100.86,93.58,100.81,93.62,100.84,93.65,100.88,93.70,100.89,93.80,100.85,93.83,100.83,93.85,100.80,93.80,100.80,93.58,100.79,93.38,100.76,93.38,100.74,93.60,100.70,93.80,100.67,93.83,100.66,93.80
RZ_1236831_3521,0,31790,50,0,3,100.69,93.75,100.71,93.72,100.74,93.70,100.74,93.72,100.74,93.78,100.71,93.75,100.69,93.72,100.64,93.67,100.60,93.67,100.56,93.67,100.54,93.70,100.53,93.70,100.51,93.72,100.51,93.72,100.51,93.70,100.46,93.72,100.41,93.75,100.36,93.67,100.34,93.50,100.33,93.30,100.33,93.25,100.33,93.38,100.36,93.47,100.40,93.55,100.42,93.62,100.44,93.67,100.44,93.65,100.45,93.62,100.44,93.67,100.42,93.70,100.41,93.70,100.45,93.72,100.50,93.78,100.56,93.83,100.59,93.92,100.58,94.00,100.54,94.03,100.51,94.03,100.49,94.05,100.45,93.85,100.40,93.65,100.33,93.45,100.28,93.50,100.28,93.55,100.28,93.58,100.26,93.60,100.22,93.62,100.30,93.60,100.38,93.58,100.45,93.55
RZ_1236831_3522,0,31790,50,0,3,100.44,93.55,100.44,93.53,100.44,93.50,100.42,93.47,100.41,93.42,100.34,93.40,100.29,93.40,100.22,93.38,100.24,93.35,100.28,93.28,100.36,93.22,100.45,93.17,100.54,93.08,100.58,92.97,100.61,93.10,100.62,93.30,100.66,93.47,100.91,93.38,101.15,93.72,101.64,94.30,102.01,94.88,102.56,94.97,103.00,95.00,103.33,95.12,103.70,95.55,104.05,95.90,104.41,96.20,104.61,96.35,104.80,96.45,104.99,96.53,105.10,96.53,105.14,96.62,105.26,96.75,105.36,96.85,105.40,96.97,105.34,97.12,105.28,97.28,105.26,97.45,105.26,97.67,105.21,97.83,105.17,97.95,105.12,98.00,105.12,98.08,105.16,98.15,105.20,98.17,105.24,98.17,105.24,98.12,105.24,98.10,105.24,98.10,105.22,98.12
RZ_1236831_3523,0,31790,50,0,3,105.22,98.17,105.19,98.15,105.16,98.12,105.15,98.17,105.15,98.38,105.14,98.60,105.11,98.75,105.10,98.85,105.04,99.00,104.97,99.15,104.91,99.25,104.92,99.22,104.95,99.12,104.97,99.03,104.99,98.97,105.00,98.92,104.99,98.85,104.97,98.75,104.96,98.78,104.97,98.88,104.96,98.97,104.96,98.97,104.96,98.97,104.90,98.97,104.83,99.03,104.79,99.10,104.81,99.15,104.80,99.15,104.75,99.15,104.75,99.08,104.81,98.97,104.85,99.00,104.84,99.15,104.83,99.28,104.74,99.28,104.66,99.28,104.60,99.28,104.64,99.25,104.62,99.22,104.60,99.15,104.56,99.03,104.58,98.80,104.60,98.62,104.61,98.65,104.65,98.78,104.67,99.00,104.70,99.05,104.70,98.95,104.71,98.78,104.72,98.58
RZ_1236831_3524,0,31790,50,0,3,104.70,98.58,104.67,98.60,104.66,98.67,104.65,98.78,104.64,98.95,104.59,99.00,104.55,99.00,104.49,98.78,104.46,98.58,104.44,98.50,104.42,98.62,104.41,98.72,104.41,98.72,104.49,98.72,104.56,98.75,104.62,98.80,104.62,98.80,104.61,98.72,104.60,98.55,104.59,98.42,104.56,98.33,104.54,98.33,104.51,98.40,104.51,98.47,104.51,98.55,104.53,98.65,104.53,98.75,104.50,98.83,104.46,98.78,104.44,98.72,104.38,98.67,104.34,98.65,104.35,98.65,104.39,98.67,104.42,98.67,104.42,98.60,104.45,98.53,104.47,98.47,104.54,98.45,104.59,98.42,104.47,98.42,104.30,98.50,104.20,98.55,104.28,98.58,104.35,98.62,104.35,98.67,104.38,98.62,104.39,98.55,104.38,98.45,104.36,98.42
RZ_1236831_3525,0,31790,51,0,3,104.34,98.40,104.33,98.35,104.29,98.30,104.24,98.30,104.20,98.28,104.21,98.33,104.21,98.33,104.20,98.30,104.19,98.40,104.19,98.55,104.17,98.70,104.19,98.67,104.20,98.67,104.20,98.65,104.20,98.65,104.12,98.55,104.05,98.45,104.00,98.47,104.01,98.62,104.01,98.83,103.97,98.92,103.95,99.05,103.94,99.15,103.94,99.17,103.96,99.10,103.97,99.00,103.96,98.83,103.95,98.70,103.95,98.58,103.95,98.67,104.00,98.83,104.05,98.97,104.09,98.97,104.09,99.00,104.08,99.00,104.08,98.95,104.09,98.90,104.11,98.75,104.11,98.67,104.08,98.62,104.04,98.65,104.01,98.83,103.99,98.95,103.97,99.08,103.95,99.05,103.89,99.03,103.83,99.00,103.80,99.05,103.81,99.05,103.79,99.05,103.78,99.05
RZ_1236831_3526,0,31790,51,0,11,103.76,99.08,103.81,99.08,103.85,99.20,103.88,99.30,103.88,99.30,103.85,99.20,103.84,99.15,103.83,99.20,103.81,99.30,103.80,99.33,103.79,99.42,103.79,99.50,103.79,99.65,103.80,99.75,103.80,99.58,103.81,99.33,103.83,99.12,103.86,99.17,103.89,99.20,103.92,99.17,103.88,99.15,103.83,99.10,103.76,99.08,103.75,99.03,103.74,99.10,103.75,99.12,103.72,99.15,103.70,99.17,103.69,99.20,103.70,99.22,103.72,99.20,103.65,99.20,103.58,99.25,103.61,99.33,103.71,99.28,103.81,99.15,103.81,99.22,103.80,99.40,103.78,99.40,103.74,99.28,103.74,99.12,103.79,99.10,103.86,99.08,103.90,99.17,103.95,99.30,103.95,99.42,103.95,99.42,103.88,99.22,103.81,99.05,103.69,98.88,103.64,98.90
RZ_1236831_3527,0,31790,51,0,1,103.66,98.90,103.72,98.97,103.80,99.05,103.75,99.05,103.70,98.95,103.64,98.95,103.61,99.05,103.60,99.17,103.61,99.22,103.61,99.35,103.62,99.40,103.67,99.47,103.71,99.42,103.80,99.40,103.85,99.30,103.75,99.22,103.61,99.15,103.45,99.12,103.42,99.12,103.46,99.17,103.58,99.17,103.69,99.17,103.70,99.15,103.66,99.17,103.64,99.28,103.61,99.35,103.56,99.53,103.50,99.60,103.44,99.67,103.44,99.65,103.49,99.62,103.54,99.62,103.59,99.70,103.59,99.75,103.59,99.78,103.59,99.72,103.59,99.72,103.59,99.72,103.54,99.83,103.47,99.92,103.44,99.97,103.47,99.90,103.53,99.88,103.54,99.90,103.55,100.00,103.55,100.12,103.54,100.25,103.51,100.25,103.46,100.22,103.42,100.17,103.39,100.15
RZ_1236831_3528,0,31790,51,0,1,103.39,100.12,103.38,100.12,103.38,100.15,103.38,100.12,103.38,100.05,103.38,100.00,103.41,99.95,103.45,99.95,103.44,99.95,103.39,100.00,103.35,100.10,103.35,100.15,103.30,100.12,103.26,100.03,103.29,99.92,103.36,99.78,103.40,99.70,103.36,99.60,103.34,99.55,103.34,99.60,103.35,99.70,103.35,99.80,103.35,99.90,103.28,100.03,103.21,100.12,103.16,100.12,103.19,100.15,103.19,100.15,103.17,100.17,103.17,100.22,103.17,100.28,103.19,100.33,103.12,100.40,103.05,100.42,102.99,100.42,102.97,100.40,102.97,100.45,102.96,100.47,102.97,100.33,103.00,100.15,103.01,100.12,103.01,100.28,103.03,100.42,103.05,100.45,103.05,100.50,103.03,100.50,102.95,100.33,102.90,100.10,102.84,99.90,102.80,99.92,102.76,99.92
RZ_1236831_3529,0,31790,50,0,1,102.74,99.85,102.71,99.78,102.70,99.72,102.69,99.72,102.70,99.75,102.72,99.72,102.76,99.72,102.80,99.70,102.80,99.67,102.81,99.65,102.83,99.65,102.84,99.65,102.83,99.62,102.81,99.60,102.80,99.60,102.80,99.58,102.80,99.53,102.78,99.45,102.71,99.45,102.60,99.53,102.53,99.62,102.55,99.75,102.61,99.80,102.69,99.83,102.69,99.85,102.70,99.85,102.71,99.88,102.71,99.90,102.65,99.85,102.56,99.70,102.51,99.53,102.49,99.50,102.47,99.58,102.49,99.65,102.49,99.70,102.50,99.70,102.51,99.80,102.53,99.92,102.53,99.92,102.50,99.83,102.49,99.75,102.45,99.72,102.41,99.70,102.39,99.70,102.40,99.67,102.41,99.67,102.40,99.83,102.39,99.95,102.45,100.05,102.51,100.05
RZ_1236831_3530,0,31790,50,0,1,102.50,100.08,102.42,100.12,102.30,100.05,102.26,99.97,102.30,99.88,102.39,99.88,102.46,99.80,102.47,99.78,102.47,99.75,102.47,99.78,102.49,99.78,102.49,99.78,102.49,99.80,102.45,99.83,102.41,99.78,102.42,99.72,102.45,99.70,102.42,99.75,102.38,99.83,102.36,99.88,102.42,99.83,102.47,99.67,102.49,99.55,102.51,99.50,102.49,99.55,102.44,99.58,102.40,99.60,102.40,99.62,102.41,99.47,102.45,99.33,102.45,99.42,102.44,99.62,102.38,99.83,102.28,99.80,102.17,99.67,101.95,99.55,101.65,99.30,101.10,99.22,100.71,99.17,100.17,99.15,99.72,99.05,99.17,98.88,98.72,98.85,98.30,98.55,97.78,98.40,97.44,98.22,97.25,98.30,97.21,98.33,97.10,98.45,96.99,98.60
RZ_1236831_3531,0,31790,49,0,1,96.92,98.47,96.90,98.22,96.88,98.10,96.85,98.22,96.84,98.35,96.84,98.35,96.84,98.33,96.84,98.33,96.88,98.30,96.90,98.17,96.92,98.08,96.91,97.97,96.72,97.92,96.55,97.92,96.36,98.05,96.36,98.15,96.39,98.15,96.42,98.05,96.46,97.95,96.50,97.95,96.53,97.95,96.55,97.97,96.55,97.90,96.55,97.85,96.55,97.80,96.56,97.80,96.58,97.75,96.54,97.70,96.50,97.70,96.50,97.67,96.54,97.53,96.59,97.38,96.60,97.25,96.58,97.20,96.54,97.15,96.47,97.17,96.44,97.25,96.40,97.33,96.39,97.33,96.41,97.35,96.42,97.40,96.45,97.42,96.53,97.42,96.60,97.42,96.69,97.45,96.70,97.38,96.70,97.28,96.70,97.30,96.69,97.42
RZ_1236831_3532,0,31790,50,0,1,96.67,97.53,96.66,97.50,96.70,97.45,96.74,97.42,96.75,97.55,96.66,97.70,96.60,97.75,96.64,97.62,96.71,97.42,96.79,97.30,96.78,97.22,96.78,97.25,96.81,97.28,96.85,97.38,96.84,97.42,96.78,97.53,96.71,97.55,96.70,97.60,96.67,97.62,96.66,97.65,96.69,97.60,96.74,97.58,96.79,97.40,96.80,97.22,96.80,97.05,96.78,97.00,96.76,97.00,96.76,97.05,96.76,97.08,96.74,97.10,96.71,97.28,96.69,97.47,96.74,97.65,96.79,97.67,96.75,97.58,96.69,97.35,96.62,97.12,96.66,96.97,96.70,96.97,96.71,97.08,96.69,97.22,96.66,97.25,96.67,97.17,96.72,97.03,96.80,96.95,96.76,97.03,96.69,97.15,96.66,97.28,96.70,97.22,96.71,97.15
RZ_1236831_3533,0,31790,50,0,1,96.66,96.95,96.62,96.78,96.62,96.78,96.60,96.97,96.58,97.25,96.56,97.38,96.62,97.40,96.69,97.35,96.70,97.33,96.66,97.33,96.62,97.35,96.64,97.35,96.65,97.30,96.66,97.28,96.65,97.28,96.64,97.28,96.62,97.22,96.61,97.15,96.61,97.15,96.64,97.25,96.66,97.33,96.69,97.28,96.67,97.17,96.66,97.08,96.61,97.20,96.58,97.30,96.54,97.42,96.58,97.45,96.60,97.47,96.60,97.22,96.58,97.05,96.54,96.92,96.55,97.05,96.58,97.08,96.60,96.97,96.60,96.88,96.59,96.88,96.60,96.97,96.61,97.05,96.60,97.03,96.58,97.00,96.58,96.95,96.59,96.97,96.61,96.97,96.64,97.00,96.65,97.03,96.64,97.03,96.61,97.00,96.59,96.97,96.58,97.03
RZ_1236831_3534,0,31790,50,0,1,96.55,97.10,96.55,97.08,96.58,97.00,96.58,96.92,96.56,96.95,96.54,96.95,96.54,96.88,96.44,96.80,96.35,96.72,96.38,96.70,96.41,96.70,96.45,96.75,96.39,96.85,96.39,96.90,96.46,96.85,96.53,96.78,96.58,96.67,96.55,96.70,96.53,96.70,96.51,96.65,96.47,96.60,96.46,96.58,96.42,96.67,96.39,96.80,96.35,96.90,96.33,96.88,96.33,96.83,96.29,96.75,96.26,96.78,96.26,96.80,96.33,96.85,96.42,96.90,96.47,96.92,96.53,96.72,96.55,96.55,96.55,96.28,96.50,96.17,96.45,96.17,96.44,96.38,96.44,96.62,96.45,96.80,96.45,96.80,96.46,96.70,96.46,96.58,96.47,96.55,96.50,96.53,96.51,96.53,96.49,96.53,96.46,96.55,96.49,96.55
RZ_1236831_3535,0,31790,51,0,1,96.55,96.45,96.54,96.38,96.40,96.33,96.28,96.35,96.33,96.33,96.44,96.28,96.55,96.22,96.56,96.22,96.53,96.45,96.47,96.67,96.41,96.88,96.44,96.83,96.46,96.75,96.47,96.70,96.46,96.62,96.42,96.60,96.40,96.55,96.39,96.58,96.31,96.67,96.25,96.78,96.24,96.80,96.31,96.78,96.39,96.72,96.40,96.72,96.44,96.67,96.47,96.65,96.45,96.72,96.39,96.83,96.31,96.95,96.35,96.95,96.36,96.97,96.38,96.75,96.35,96.53,96.35,96.30,96.34,96.42,96.34,96.58,96.34,96.70,96.30,96.70,96.26,96.67,96.35,96.72,96.46,96.75,96.59,96.80,96.58,96.78,96.55,96.55,96.53,96.35,96.51,96.15,96.53,96.15,96.54,96.17,96.51,96.22,96.46,96.25,96.42,96.28
RZ_1236831_3536,0,31790,51,0,1,96.46,96.28,96.49,96.25,96.42,96.28,96.33,96.30,96.20,96.35,96.16,96.35,96.20,96.35,96.28,96.40,96.33,96.45,96.30,96.60,96.29,96.65,96.29,96.65,96.25,96.60,96.21,96.58,96.21,96.58,96.26,96.58,96.31,96.62,96.34,96.70,96.34,96.80,96.34,96.70,96.34,96.55,96.35,96.55,96.35,96.62,96.36,96.67,96.38,96.50,96.38,96.38,96.38,96.28,96.33,96.25,96.29,96.20,96.25,96.20,96.24,96.30,96.21,96.42,96.21,96.55,96.17,96.58,96.15,96.50,96.22,96.42,96.31,96.35,96.33,96.42,96.24,96.47,96.14,96.38,96.19,96.25,96.24,96.17,96.30,96.17,96.31,96.17,96.33,96.12,96.33,96.30,96.31,96.47,96.29,96.47,96.29,96.28,96.29,96.15,96.30,96.17
RZ_1236831_3537,0,31790,50,0,1,96.28,96.25,96.28,96.33,96.28,96.38,96.28,96.47,96.28,96.55,96.28,96.62,96.26,96.65,96.28,96.78,96.29,96.90,96.24,96.72,96.19,96.42,96.08,96.00,96.04,95.85,96.04,95.62,96.08,95.55,96.11,95.62,96.12,95.75,96.14,95.90,96.16,95.95,96.11,96.08,96.06,96.20,96.01,96.30,95.99,96.35,95.95,96.40,95.96,96.45,96.01,96.22,96.04,95.92,96.03,95.65,96.00,95.72,96.00,95.90,96.00,96.05,96.00,96.15,96.00,96.15,96.01,96.15,96.03,96.10,96.06,96.03,96.06,96.00,96.06,96.08,96.06,96.12,96.05,96.20,96.06,96.25,96.06,96.33,96.08,96.38,96.12,96.42,96.17,96.42,96.19,96.22,96.14,96.03,96.09,96.00,96.10,96.17,96.14,96.30
RZ_1236831_3538,0,31790,50,0,1,96.17,96.42,96.19,96.53,96.19,96.35,96.14,96.05,96.08,95.85,96.01,95.97,96.04,96.20,96.01,96.33,96.00,96.45,96.00,96.45,96.04,96.20,96.09,95.95,96.10,95.70,96.11,95.70,96.11,95.70,96.15,95.67,96.17,95.65,96.21,95.62,96.24,95.92,96.24,96.20,96.21,96.45,96.25,96.38,96.30,96.33,96.40,96.33,96.44,96.35,96.30,96.17,96.12,95.97,95.97,95.90,96.03,96.00,96.08,95.92,96.10,95.75,96.17,95.83,96.24,96.08,96.22,96.28,96.16,96.12,96.09,96.00,96.10,95.95,96.12,95.88,96.15,95.72,96.19,95.58,96.17,95.47,96.16,95.47,96.15,95.55,96.14,95.62,96.15,95.67,96.16,95.67,96.17,95.72,96.19,95.78,96.19,95.72,96.19,95.70
RZ_1236831_3539,0,31790,50,0,1,96.12,95.75,96.08,95.90,96.00,96.08,95.99,95.97,95.95,95.78,95.94,95.60,95.95,95.62,96.06,95.65,96.16,95.65,96.24,95.62,96.20,95.62,96.11,95.62,96.03,95.65,95.99,95.62,96.01,95.62,96.06,95.65,96.08,95.72,96.09,95.80,96.08,95.92,96.08,96.05,96.08,96.17,96.09,96.12,96.06,95.97,96.05,95.75,96.04,95.58,96.03,95.45,96.01,95.42,96.01,95.50,96.03,95.58,96.05,95.62,96.05,95.47,96.08,95.33,96.10,95.15,96.11,95.22,96.11,95.38,96.10,95.55,96.10,95.60,96.12,95.60,96.14,95.58,96.15,95.55,96.15,95.38,96.15,95.22,96.15,95.05,96.14,94.97,96.11,94.88,96.14,94.90,96.16,95.05,96.15,95.17,96.11,95.15,96.08,95.08
RZ_1236831_3540,0,31790,51,0,1,96.08,94.97,96.12,95.03,96.16,95.08,96.14,95.15,96.11,95.12,96.09,95.08,96.11,95.00,96.08,94.97,95.99,94.88,95.91,94.80,95.97,95.03,96.05,95.33,96.11,95.53,96.08,95.42,96.05,95.30,96.05,95.22,96.05,95.17,96.06,95.12,96.08,95.12,96.08,95.15,96.06,95.15,96.08,95.22,96.10,95.30,96.04,95.20,95.96,95.03,95.88,94.83,95.86,94.85,95.86,94.92,95.85,94.97,95.85,95.00,95.89,94.95,95.92,94.90,95.97,94.85,96.00,94.88,96.04,94.88,96.06,94.92,96.06,94.92,95.99,94.90,95.90,94.85,95.85,94.85,95.89,94.88,95.90,94.90,95.88,94.83,95.89,94.75,95.91,94.70,95.94,94.70,95.94,94.80,95.95,94.88,95.96,94.92,95.97,94.85,95.97,94.60
RZ_1236831_3541,0,31810,49,20,1,95.97,94.45,95.97,94.30,95.97,94.45,95.97,94.53,95.97,94.62,96.03,94.65,96.05,94.72,96.06,94.85,96.03,94.90,96.00,94.85,96.03,94.72,96.04,94.65,96.06,94.67,96.09,94.75,96.04,94.60,95.96,94.38,95.97,94.15,96.05,94.17,96.14,94.20,96.15,94.60,96.12,95.00,96.11,95.22,96.09,94.85,96.08,94.55,96.04,94.47,96.06,94.58,96.12,94.70,96.11,94.78,96.04,94.97,96.00,95.10,96.04,94.88,96.08,94.53,96.06,94.38,96.04,94.58,96.04,94.70,96.09,94.62,96.14,94.53,96.17,94.50,96.15,94.40,96.12,94.33,96.11,94.25,96.06,94.20,96.00,94.15,95.94,94.10,95.94,94.10,95.94,94.10,95.92,94.12,95.91,94.17,95.91,94.25
RZ_1236831_3542,0,31810,50,0,1,95.89,94.28,95.86,94.22,95.83,94.12,95.83,94.22,95.86,94.40,95.91,94.50,95.95,94.47,95.96,94.45,95.97,94.47,95.99,94.42,96.00,94.40,96.00,94.53,96.00,94.65,96.00,94.78,96.01,94.80,96.01,94.80,96.01,94.58,96.01,94.33,96.01,94.05,96.04,94.03,96.06,94.03,96.00,94.03,95.90,94.25,95.84,94.47,95.86,94.47,95.90,94.28,95.91,93.97,95.95,93.90,95.96,93.92,95.94,94.10,95.90,94.25,95.88,94.25,95.88,94.17,95.88,94.25,95.92,94.35,95.97,94.25,95.99,94.05,95.89,93.92,95.78,94.05,95.75,94.15,95.80,94.28,95.88,94.35,95.94,94.45,95.94,94.47,95.92,94.58,95.90,94.65,95.90,94.47,95.91,94.25,95.91,94.03,95.92,94.08
RZ_1236831_3543,0,31810,50,0,12,95.91,94.08,95.91,94.00,95.91,93.92,95.94,93.95,95.96,94.00,95.92,94.08,95.88,94.08,95.83,94.08,95.79,94.05,95.76,94.03,95.81,94.00,95.89,94.08,95.95,94.15,95.95,94.22,95.95,94.17,95.95,94.10,95.95,94.08,95.92,94.10,95.91,94.25,95.89,94.40,95.90,94.38,95.85,94.20,95.80,93.83,95.76,93.65,95.78,93.45,95.85,93.47,95.92,93.47,96.01,93.45,96.04,93.45,96.04,93.47,96.01,93.47,96.00,93.47,96.00,93.53,95.99,93.65,95.91,93.78,95.84,93.85,95.78,93.95,95.78,94.08,95.78,94.20,95.78,94.22,95.80,94.28,95.83,94.30,95.84,94.38,95.83,94.38,95.79,94.40,95.76,94.42,95.75,94.33,95.78,94.15,95.80,93.95,95.80,93.85
RZ_1236831_3544,0,31810,50,0,4,95.83,93.90,95.85,93.95,95.83,94.03,95.76,94.05,95.74,94.10,95.75,94.12,95.78,94.15,95.78,94.12,95.76,94.08,95.74,94.03,95.72,94.08,95.74,94.12,95.75,94.15,95.75,94.15,95.76,94.15,95.78,94.17,95.78,93.95,95.75,93.72,95.75,93.40,95.76,93.33,95.78,93.33,95.79,93.42,95.81,93.47,95.81,93.47,95.81,93.50,95.78,93.50,95.76,93.47,95.71,93.40,95.67,93.38,95.62,93.38,95.61,93.53,95.61,93.58,95.62,93.62,95.76,93.55,95.89,93.53,95.99,93.40,95.90,93.28,95.81,93.17,95.72,93.17,95.74,93.20,95.76,93.20,95.85,93.17,95.91,93.15,95.92,93.12,95.86,93.17,95.79,93.25,95.78,93.30,95.79,93.20,95.78,93.08,95.76,92.95
RZ_1236831_3545,0,31810,50,0,4,95.76,93.05,95.78,93.15,95.79,93.22,95.78,93.22,95.83,93.20,95.88,93.15,95.90,93.08,95.88,93.05,95.85,93.08,95.85,93.08,95.85,93.08,95.84,93.03,95.85,93.00,95.86,92.97,95.88,93.00,95.86,93.00,95.95,93.08,96.04,93.15,96.05,92.95,96.00,92.67,95.96,92.50,96.00,92.70,96.03,92.88,96.03,92.92,96.03,92.80,96.03,92.67,96.05,92.75,96.09,92.90,96.12,93.03,96.11,92.92,96.11,92.80,96.17,92.78,96.25,92.80,96.22,92.78,96.15,92.75,96.06,92.75,96.06,92.92,96.04,93.03,96.03,93.10,96.01,93.05,96.03,93.03,96.01,92.97,96.04,92.92,96.06,92.95,96.09,93.00,96.20,92.97,96.31,92.88,96.31,92.78,96.19,92.72,96.10,92.70
RZ_1236831_3546,0,31810,51,0,4,96.11,92.72,96.14,92.72,96.08,92.78,96.01,92.80,95.99,92.75,96.04,92.65,96.10,92.53,96.12,92.55,96.15,92.62,96.16,92.70,96.17,92.62,96.16,92.53,96.15,92.42,96.16,92.40,96.17,92.38,96.20,92.53,96.20,92.67,96.14,92.90,96.08,92.92,96.03,92.95,96.03,92.95,95.99,93.00,95.95,93.05,96.01,93.10,96.10,93.08,96.21,92.92,96.22,92.88,96.21,92.83,96.17,92.88,96.10,92.88,96.05,92.88,96.00,92.95,96.00,93.03,96.00,93.08,96.01,93.03,96.03,92.97,96.04,92.90,96.04,92.88,96.05,92.85,96.05,92.90,96.06,92.92,96.11,92.88,96.15,92.83,96.17,92.75,96.24,92.65,96.33,92.50,96.40,92.35,96.41,92.38,96.41,92.47,96.36,92.58,96.30,92.62
RZ_1236831_3547,0,31810,51,0,4,96.20,92.65,96.14,92.67,96.12,92.67,96.14,92.67,96.16,92.60,96.15,92.53,96.19,92.50,96.21,92.70,96.22,92.90,96.22,93.17,96.21,93.22,96.21,93.25,96.21,93.10,96.20,92.97,96.20,92.88,96.24,92.72,96.28,92.58,96.34,92.45,96.38,92.47,96.40,92.50,96.38,92.72,96.35,92.97,96.33,92.97,96.31,92.72,96.30,92.38,96.29,92.25,96.28,92.28,96.26,92.42,96.26,92.58,96.30,92.55,96.35,92.50,96.38,92.38,96.34,92.25,96.30,92.22,96.30,92.35,96.30,92.45,96.29,92.47,96.28,92.47,96.30,92.47,96.31,92.42,96.34,92.45,96.34,92.53,96.33,92.65,96.31,92.53,96.33,92.33,96.34,92.15,96.36,92.15,96.36,92.15,96.40,92.15,96.44,92.12,96.47,92.10
RZ_1236831_3548,0,31810,50,0,4,96.49,92.08,96.50,92.08,96.50,92.05,96.51,92.03,96.58,92.05,96.64,92.17,96.64,92.33,96.58,92.40,96.53,92.42,96.53,92.42,96.59,92.40,96.65,92.38,96.70,92.17,96.67,92.00,96.64,91.97,96.60,92.10,96.61,92.28,96.64,92.35,96.61,92.42,96.51,92.35,96.40,92.22,96.33,92.08,96.30,92.00,96.28,91.95,96.28,91.95,96.30,91.92,96.40,91.90,96.49,91.88,96.53,91.80,96.53,91.75,96.54,91.92,96.56,92.15,96.56,92.38,96.54,92.38,96.51,92.40,96.47,92.38,96.46,92.33,96.45,92.30,96.45,92.33,96.45,92.38,96.45,92.33,96.44,92.22,96.44,92.12,96.41,92.05,96.41,92.03,96.41,92.00,96.40,91.97,96.38,91.95,96.38,91.95,96.40,92.00
RZ_1236831_3549,0,31810,50,0,4,96.41,92.03,96.41,92.17,96.44,92.30,96.51,92.38,96.60,92.33,96.67,92.25,96.70,92.08,96.70,91.90,96.69,91.72,96.64,91.70,96.60,91.62,96.58,91.55,96.58,91.55,96.67,91.50,96.76,91.47,96.78,91.47,96.70,91.55,96.60,91.45,96.56,91.20,96.51,90.97,96.38,90.90,96.26,90.90,95.94,90.70,95.71,90.45,95.39,90.17,95.06,89.70,94.64,89.12,94.28,88.17,93.94,87.58,93.64,86.95,93.29,86.62,93.04,86.30,92.74,85.88,92.53,85.53,92.38,85.28,92.25,85.30,92.08,85.25,91.95,85.12,91.88,84.70,91.85,84.17,91.83,83.72,91.83,83.58,91.79,83.45,91.74,83.33,91.69,83.17,91.67,83.17,91.66,83.20,91.61,83.08,91.49,82.97,91.36,82.95
RZ_1236831_3550,0,31810,50,0,4,91.29,83.03,91.29,82.92,91.24,82.72,91.15,82.38,91.06,82.20,91.03,81.88,91.04,81.72,91.05,81.55,91.06,81.55,91.08,81.53,91.06,81.62,91.05,81.75,91.00,81.70,90.97,81.55,90.97,81.38,90.99,81.35,91.05,81.42,91.19,81.50,91.31,81.50,91.36,81.33,91.34,81.20,91.30,81.17,91.34,81.17,91.35,81.10,91.35,81.00,91.31,80.90,91.29,80.97,91.28,81.10,91.28,81.25,91.29,81.22,91.30,81.22,91.31,81.20,91.33,81.20,91.34,81.25,91.35,81.33,91.35,81.25,91.33,81.12,91.30,81.00,91.29,81.03,91.29,81.12,91.28,81.20,91.25,81.25,91.24,81.28,91.25,81.25,91.28,81.28,91.34,81.22,91.38,81.25,91.42,81.30,91.42,81.33,91.40,81.30
RZ_1236831_3551,0,31810,50,0,4,91.36,81.28,91.33,81.30,91.33,81.33,91.34,81.35,91.38,81.35,91.39,81.40,91.38,81.47,91.34,81.40,91.22,81.30,91.14,81.25,91.19,81.40,91.31,81.55,91.40,81.60,91.39,81.60,91.38,81.62,91.42,81.55,91.45,81.45,91.33,81.35,91.19,81.35,91.08,81.35,91.12,81.33,91.21,81.28,91.28,81.25,91.31,81.28,91.26,81.30,91.20,81.35,91.21,81.40,91.28,81.47,91.34,81.55,91.33,81.58,91.33,81.65,91.35,81.75,91.36,81.85,91.39,81.88,91.41,81.90,91.44,81.97,91.39,82.05,91.36,82.05,91.35,81.95,91.40,81.78,91.44,81.62,91.46,81.42,91.41,81.30,91.35,81.30,91.30,81.60,91.31,81.88,91.31,81.92,91.29,81.72,91.30,81.50,91.33,81.33
RZ_1236831_3552,0,31810,50,0,4,91.34,81.22,91.33,81.20,91.29,81.25,91.26,81.42,91.22,81.53,91.21,81.70,91.22,81.80,91.26,81.67,91.31,81.47,91.39,81.53,91.45,81.75,91.44,81.72,91.36,81.47,91.31,81.20,91.31,81.17,91.35,81.30,91.34,81.45,91.30,81.62,91.25,81.65,91.26,81.53,91.30,81.35,91.38,81.40,91.42,81.62,91.45,81.90,91.41,81.92,91.39,81.85,91.39,81.75,91.39,81.50,91.41,81.38,91.46,81.22,91.49,81.22,91.50,81.38,91.49,81.53,91.47,81.38,91.49,81.10,91.45,81.00,91.42,81.20,91.39,81.45,91.39,81.53,91.39,81.58,91.40,81.53,91.40,81.42,91.41,81.22,91.41,81.12,91.42,81.03,91.44,81.05,91.46,81.08,91.46,81.12,91.45,81.17,91.42,81.25
RZ_1236831_3553,0,31810,49,0,4,91.41,81.25,91.39,81.22,91.44,81.20,91.49,81.25,91.55,81.33,91.56,81.42,91.49,81.30,91.41,81.17,91.34,81.05,91.34,81.03,91.36,80.97,91.38,80.97,91.36,81.05,91.35,81.10,91.34,81.03,91.34,80.92,91.34,80.85,91.31,80.88,91.30,80.97,91.35,81.03,91.40,81.08,91.46,81.03,91.46,81.00,91.47,80.95,91.42,80.97,91.39,81.05,91.36,81.20,91.38,81.30,91.39,81.30,91.39,81.20,91.39,81.12,91.39,81.20,91.39,81.33,91.39,81.42,91.38,81.42,91.39,81.35,91.42,81.28,91.46,81.20,91.51,81.25,91.54,81.33,91.58,81.47,91.58,81.58,91.60,81.55,91.61,81.45,91.64,81.35,91.64,81.30,91.55,81.28,91.39,81.25,91.22,81.28
RZ_1236831_3554,0,31810,50,0,4,91.20,81.22,91.21,81.20,91.22,81.30,91.22,81.38,91.26,81.38,91.33,81.25,91.39,81.10,91.42,81.03,91.42,80.97,91.44,80.97,91.39,80.97,91.34,80.97,91.33,80.95,91.39,80.88,91.41,80.78,91.39,80.67,91.41,80.65,91.45,80.67,91.53,80.70,91.55,80.70,91.58,80.75,91.58,80.75,91.54,80.78,91.51,80.72,91.47,80.72,91.49,80.72,91.49,80.75,91.49,80.78,91.46,80.80,91.44,80.83,91.42,80.88,91.38,80.95,91.31,81.03,91.33,81.12,91.38,81.17,91.44,81.20,91.44,81.20,91.44,81.17,91.45,81.17,91.42,81.20,91.41,81.22,91.41,81.22,91.44,81.35,91.38,81.45,91.30,81.53,91.19,81.42,91.14,81.33,91.12,81.22,91.15,81.12,91.17,81.03
RZ_1236831_3555,0,31810,51,0,4,91.19,81.00,91.29,80.97,91.40,80.95,91.51,80.88,91.50,80.85,91.53,80.83,91.56,80.83,91.58,80.83,91.58,80.83,91.55,80.80,91.55,80.92,91.53,81.03,91.51,81.15,91.51,81.10,91.53,81.03,91.53,80.95,91.50,80.90,91.50,81.00,91.50,81.10,91.47,81.10,91.44,80.97,91.39,80.88,91.40,80.88,91.41,80.92,91.42,80.97,91.45,81.03,91.47,80.97,91.44,80.85,91.36,80.70,91.28,80.60,91.26,80.53,91.34,80.50,91.41,80.47,91.50,80.47,91.51,80.53,91.46,80.58,91.42,80.60,91.34,80.55,91.30,80.47,91.33,80.38,91.40,80.35,91.40,80.35,91.34,80.35,91.25,80.53,91.24,80.70,91.24,80.83,91.28,80.78,91.31,80.75,91.34,80.72,91.39,80.72,91.45,80.58
RZ_1236831_3556,0,31810,51,0,4,91.49,80.42,91.46,80.28,91.42,80.28,91.44,80.28,91.46,80.33,91.47,80.35,91.41,80.40,91.36,80.35,91.30,80.28,91.29,80.10,91.29,79.97,91.30,79.92,91.31,80.00,91.35,80.10,91.41,80.15,91.45,80.20,91.44,80.22,91.40,80.25,91.38,80.38,91.35,80.50,91.34,80.62,91.34,80.62,91.34,80.58,91.35,80.53,91.34,80.53,91.33,80.53,91.30,80.45,91.29,80.35,91.28,80.22,91.28,80.20,91.28,80.28,91.28,80.33,91.28,80.47,91.29,80.58,91.30,80.62,91.31,80.60,91.33,80.58,91.30,80.58,91.29,80.58,91.29,80.40,91.30,80.25,91.30,80.15,91.30,80.22,91.30,80.30,91.29,80.38,91.29,80.45,91.29,80.30,91.29,80.10,91.30,80.03,91.30,80.12,91.30,80.22
RZ_1236831_3557,0,31810,50,0,4,91.36,80.35,91.42,80.53,91.41,80.72,91.35,80.75,91.30,80.75,91.31,80.67,91.34,80.60,91.38,80.55,91.36,80.53,91.31,80.45,91.26,80.38,91.22,80.33,91.24,80.30,91.21,80.28,91.21,80.30,91.20,80.33,91.12,80.35,91.04,80.35,90.97,80.38,91.01,80.38,91.10,80.35,91.16,80.33,91.22,80.15,91.22,80.00,91.20,79.83,91.17,79.83,91.10,79.80,91.06,79.75,91.04,79.85,91.06,79.97,91.10,80.10,91.12,80.08,91.12,80.05,91.14,80.12,91.14,80.25,91.12,80.38,91.11,80.28,91.08,80.15,91.08,80.03,91.08,80.05,91.09,79.97,91.08,79.92,91.04,79.88,91.00,79.90,90.99,79.80,91.00,79.72,91.01,79.67,91.10,79.67,91.17,79.65,91.25,79.65
RZ_1236831_3558,0,31810,49,0,4,91.17,79.78,91.10,79.90,91.04,80.08,91.04,80.17,91.05,79.95,91.04,79.62,91.01,79.38,90.99,79.50,91.01,79.65,91.06,79.67,91.11,79.67,91.09,79.67,91.06,79.70,91.03,79.83,91.03,79.90,91.04,80.00,91.05,80.05,91.05,80.10,91.06,80.10,91.06,80.10,91.05,79.85,91.04,79.60,91.03,79.47,91.00,79.50,90.99,79.55,91.00,79.53,91.04,79.62,91.08,79.78,91.10,79.88,91.11,79.72,91.14,79.50,91.15,79.42,91.15,79.58,91.14,79.75,91.15,79.78,91.16,79.80,91.11,79.83,91.05,79.85,90.99,79.88,90.97,79.88,90.95,79.85,90.92,79.92,90.92,80.03,90.92,80.12,90.96,80.08,90.99,80.05,90.95,80.05,90.89,80.10,90.89,80.10
RZ_1236831_3559,0,31810,50,0,4,90.96,79.83,91.05,79.55,91.06,79.58,91.00,79.85,90.94,80.12,90.88,80.17,90.88,80.10,90.88,79.97,90.89,79.85,90.89,79.85,90.88,79.83,90.85,79.80,90.85,79.78,90.85,79.75,90.83,79.70,90.80,79.70,90.78,79.75,90.79,79.78,90.74,79.88,90.69,80.00,90.64,80.08,90.67,80.05,90.74,79.97,90.80,79.90,90.83,79.83,90.83,79.88,90.81,79.92,90.81,80.10,90.80,80.17,90.78,80.25,90.76,80.20,90.74,80.17,90.74,80.00,90.70,79.88,90.65,79.75,90.70,79.75,90.78,79.78,90.75,79.80,90.64,79.83,90.53,79.90,90.51,79.95,90.50,80.05,90.58,80.08,90.65,80.20,90.75,80.22,90.78,80.25,90.76,80.28,90.70,80.35,90.65,80.42,90.62,80.17
RZ_1236831_3560,0,31810,50,0,4,90.60,79.92,90.58,79.88,90.58,80.08,90.60,80.12,90.61,79.97,90.60,80.00,90.60,80.17,90.60,80.25,90.60,80.15,90.61,80.10,90.62,80.15,90.60,80.25,90.59,80.35,90.56,80.42,90.58,80.40,90.58,80.38,90.59,80.30,90.59,80.15,90.58,80.05,90.58,79.95,90.64,79.97,90.70,79.97,90.70,79.97,90.65,79.97,90.55,79.97,90.51,79.88,90.49,79.80,90.58,79.72,90.66,79.78,90.75,79.80,90.74,79.85,90.72,79.83,90.62,79.85,90.53,79.88,90.42,79.92,90.42,79.95,90.44,79.95,90.40,79.97,90.36,80.00,90.30,80.05,90.28,80.05,90.40,80.10,90.56,80.12,90.64,80.03,90.55,79.88,90.45,79.75,90.38,79.78,90.30,79.80,90.38,79.78,90.51,79.75
RZ_1236831_3561,0,31810,50,0,4,90.64,79.80,90.61,79.88,90.53,79.90,90.45,79.83,90.40,79.72,90.42,79.70,90.45,79.72,90.47,79.75,90.51,79.75,90.50,79.85,90.45,79.95,90.40,79.92,90.40,79.78,90.39,79.72,90.38,79.80,90.36,79.90,90.36,79.92,90.35,79.95,90.34,79.97,90.33,80.00,90.38,79.95,90.41,79.80,90.44,79.65,90.42,79.55,90.42,79.53,90.41,79.62,90.40,79.75,90.40,79.85,90.42,79.85,90.46,79.78,90.47,79.70,90.49,79.75,90.49,79.88,90.49,80.00,90.50,80.05,90.47,79.95,90.44,79.80,90.39,79.70,90.36,79.70,90.35,79.85,90.35,79.95,90.35,79.83,90.34,79.55,90.34,79.58,90.36,79.85,90.40,80.10,90.45,79.67,90.45,79.25,90.45,79.22,90.38,79.65
RZ_1236831_3562,0,31810,50,0,4,90.29,79.88,90.28,79.70,90.34,79.50,90.39,79.50,90.35,79.53,90.31,79.60,90.29,79.70,90.31,79.72,90.35,79.67,90.36,79.60,90.38,79.62,90.39,79.67,90.40,79.75,90.41,79.80,90.39,79.75,90.35,79.65,90.30,79.58,90.26,79.72,90.25,79.90,90.24,80.05,90.24,79.97,90.25,79.88,90.25,79.78,90.21,79.70,90.20,79.70,90.20,79.75,90.21,79.83,90.29,79.90,90.34,79.75,90.36,79.55,90.35,79.38,90.36,79.38,90.39,79.33,90.39,79.28,90.36,79.22,90.38,79.25,90.41,79.35,90.41,79.38,90.38,79.33,90.34,79.20,90.15,79.12,89.96,79.10,89.78,79.03,89.40,79.00,88.99,78.97,88.34,79.00,87.96,79.03,87.61,78.90,87.26,78.75,86.79,78.40
RZ_1236831_3563,0,31810,101,0,3,86.31,78.22,85.89,78.08,85.40,78.03,84.86,78.00,84.53,77.80,84.19,77.72,83.90,77.88,83.50,78.22,83.21,78.38,82.92,78.25,82.79,78.25,82.83,78.38,82.84,78.50,82.83,78.50,82.88,78.50,82.94,78.35,83.01,78.20,83.01,78.08,83.03,78.12,83.11,78.25,83.21,78.30,83.31,78.33,83.29,78.33,83.24,78.38,83.19,78.45,83.17,78.45,83.19,78.42,83.15,78.40,83.09,78.40,83.03,78.40,83.01,78.42,83.04,78.47,83.06,78.50,82.99,78.50,82.91,78.47,82.83,78.42,82.83,78.38,82.86,78.25,82.84,78.15,82.84,78.05,82.83,78.15,82.89,78.28,82.90,78.40,82.88,78.55,82.89,78.67,82.92,78.83,82.97,78.62,83.03,78.42,83.08,78.22,83.09,78.28,83.08,78.35,83.06,78.42,83.01,78.47,82.95,78.50,82.91,78.45,82.92,78.33,82.91,78.17,82.90,78.03,82.86,77.95,82.85,77.88,82.89,77.90,82.92,78.00,82.96,78.10,82.96,78.17,83.00,78.22,83.03,78.20,83.06,78.10,83.04,78.03,83.00,78.00,82.96,78.12,82.95,78.20,82.96,78.25,82.99,78.22,82.99,78.20,82.99,78.30,82.97,78.35,82.97,78.42,82.95,78.42,82.92,78.38,82.94,78.33,82.96,78.22,82.97,78.15,82.97,78.10,82.95,78.10,82.92,78.10,82.89,78.10,82.88,78.17,82.91,78.25,82.96,78.30,83.01,78.25,83.03,78.08,83.04,77.92,83.06,77.83,83.09,77.85,83.11,77.88,83.14,77.92,83.15,78.10,83.05,78.33,82.95,78.50,82.85,78.55,82.88,78.60
RZ_1236831_3564,0,31810,50,0,3,82.97,78.62,83.09,78.62,83.17,78.42,83.19,78.28,83.20,78.15,83.20,78.15,83.17,78.15,83.19,78.12,83.21,78.15,83.24,78.17,83.22,78.12,83.20,78.08,83.16,78.03,83.15,78.05,83.12,78.15,83.12,78.22,83.14,78.30,83.16,78.28,83.16,78.28,83.14,78.30,83.09,78.35,83.05,78.40,83.04,78.38,83.05,78.28,83.06,78.15,83.06,78.08,83.04,77.97,83.03,77.88,83.03,77.83,83.06,77.88,83.10,77.90,83.14,77.90,83.10,77.90,83.06,77.90,83.00,77.85,82.97,77.75,83.00,77.67,83.05,77.65,83.09,77.78,83.03,77.88,82.97,77.97,82.95,77.97,83.00,77.97,83.04,77.95,83.05,77.90,83.05,77.90,83.06,77.92,83.06,77.92,83.08,77.97,83.08,78.03
RZ_1236831_3565,0,31810,49,0,3,83.06,78.08,83.05,78.05,83.04,78.00,83.06,77.97,83.08,77.97,83.12,78.00,83.16,78.22,83.19,78.45,83.17,78.65,83.20,78.55,83.22,78.40,83.20,78.25,83.15,78.15,83.09,78.05,83.11,78.00,83.15,77.95,83.20,77.95,83.21,77.97,83.21,77.95,83.20,77.88,83.20,78.03,83.20,78.22,83.20,78.42,83.21,78.30,83.24,78.20,83.26,78.12,83.26,78.05,83.25,77.95,83.25,78.03,83.24,78.20,83.22,78.22,83.24,78.08,83.26,77.92,83.29,78.03,83.30,78.12,83.25,78.12,83.19,78.00,83.17,77.88,83.22,77.85,83.20,78.00,83.14,78.12,83.14,78.17,83.20,78.12,83.28,78.05,83.26,78.08,83.26,78.12,83.29,78.15,83.30,78.15,83.30,78.08
RZ_1236831_3566,0,31810,50,0,3,83.29,77.97,83.28,77.88,83.28,77.83,83.28,77.85,83.28,77.90,83.28,77.90,83.29,77.90,83.26,77.92,83.24,78.00,83.22,78.05,83.22,78.10,83.24,78.17,83.24,78.22,83.24,78.20,83.25,78.10,83.28,78.03,83.30,78.05,83.30,78.00,83.30,77.97,83.30,77.92,83.31,77.95,83.35,78.00,83.35,78.08,83.36,78.15,83.35,78.15,83.28,78.10,83.20,78.08,83.14,78.05,83.16,77.90,83.22,77.75,83.26,77.55,83.29,77.50,83.28,77.50,83.26,77.58,83.25,77.67,83.24,77.75,83.22,77.80,83.21,77.95,83.19,78.08,83.17,78.17,83.21,78.10,83.26,77.97,83.31,77.83,83.33,77.78,83.31,77.75,83.31,77.72,83.31,77.55,83.31,77.45,83.31,77.40,83.33,77.72
RZ_1236831_3567,0,31810,51,0,3,83.34,78.03,83.35,78.33,83.35,78.40,83.35,78.38,83.36,78.25,83.38,78.10,83.35,78.08,83.29,78.12,83.22,78.15,83.19,78.10,83.14,78.08,83.08,78.08,83.08,78.03,83.14,77.97,83.20,77.95,83.20,78.05,83.19,78.10,83.19,78.08,83.19,78.08,83.19,78.12,83.19,78.20,83.19,78.20,83.20,78.17,83.19,78.17,83.17,78.25,83.16,78.30,83.16,78.12,83.16,77.88,83.15,77.75,83.12,77.90,83.08,78.03,83.04,78.03,83.03,78.03,83.06,78.00,83.10,77.97,83.14,77.97,83.12,78.03,83.12,78.08,83.11,77.97,83.11,77.83,83.10,77.75,83.09,77.80,83.10,77.85,83.11,77.92,83.12,78.08,83.12,78.22,83.10,78.15,83.09,78.00,83.08,78.00,83.09,78.15,83.10,78.10
RZ_1236831_3568,0,31810,100,0,1,83.09,77.90,83.09,77.67,83.06,77.75,83.06,77.88,83.09,78.00,83.11,78.08,83.15,78.08,83.15,78.05,83.17,78.00,83.20,77.95,83.10,78.17,82.97,78.42,82.95,78.50,83.06,78.33,83.16,78.12,83.15,78.10,83.11,78.08,83.00,78.03,82.89,77.97,82.79,77.95,82.78,78.03,82.83,78.08,82.89,78.17,82.92,78.22,82.91,78.30,82.88,78.30,82.85,78.25,82.81,78.15,82.80,78.03,82.78,77.90,82.78,77.83,82.85,77.85,82.92,78.00,83.00,78.17,83.00,78.22,83.03,78.17,83.06,78.08,83.04,77.97,83.00,77.95,82.95,77.97,82.96,77.97,82.99,77.80,83.01,77.65,83.03,77.45,83.04,77.38,83.05,77.45,83.03,77.60,82.99,77.75,82.95,77.75,82.96,77.70,82.96,77.65,82.96,77.55,82.96,77.47,82.95,77.50,82.94,77.60,82.90,77.72,82.88,77.78,82.86,77.67,82.86,77.55,82.85,77.50,82.85,77.58,82.84,77.65,82.81,77.65,82.80,77.67,82.83,77.70,82.88,77.67,82.91,77.65,82.90,77.62,82.89,77.42,82.86,77.22,82.86,77.08,82.86,77.10,82.88,77.28,82.89,77.40,82.89,77.53,82.91,77.50,82.92,77.47,82.90,77.45,82.84,77.47,82.79,77.53,82.79,77.55,82.81,77.62,82.83,77.67,82.84,77.72,82.88,77.70,82.91,77.67,82.95,77.67,82.95,77.67,82.96,77.67,82.96,77.67,82.91,77.70,82.85,77.58,82.80,77.47,82.83,77.35,82.85,77.35,82.81,77.35,82.72,77.35,82.64,77.35,82.61,77.38,82.59,77.40
RZ_1236831_3569,0,31810,50,0,1,82.58,77.47,82.58,77.40,82.59,77.33,82.62,77.47,82.62,77.75,82.62,77.97,82.62,77.95,82.70,77.90,82.76,77.80,82.84,77.72,82.94,77.60,83.10,77.55,83.29,77.45,83.50,77.40,83.78,77.55,84.03,77.72,84.29,77.90,84.61,77.85,85.06,77.75,85.38,77.67,85.66,77.65,85.84,77.65,86.33,77.45,86.64,77.25,86.95,77.08,87.05,77.15,87.15,77.25,87.24,77.38,87.24,77.45,87.22,77.53,87.21,77.53,87.20,77.50,87.11,77.50,87.00,77.55,86.89,77.62,86.84,77.62,86.83,77.58,86.81,77.50,86.72,77.45,86.65,77.45,86.60,77.38,86.60,77.33,86.59,77.25,86.54,77.22,86.49,77.20,86.44,77.22,86.44,77.22,86.45,77.30,86.47,77.38,86.47,77.50
RZ_1236831_3570,0,31810,51,0,1,86.47,77.55,86.47,77.55,86.45,77.47,86.44,77.45,86.42,77.55,86.42,77.67,86.42,77.72,86.51,77.72,86.60,77.55,86.61,77.40,86.54,77.30,86.46,77.42,86.46,77.45,86.44,77.38,86.41,77.22,86.41,77.25,86.41,77.35,86.42,77.45,86.41,77.55,86.40,77.67,86.34,77.90,86.28,78.00,86.26,78.15,86.30,78.20,86.34,78.25,86.36,78.08,86.39,77.97,86.35,77.88,86.30,77.92,86.22,77.83,86.17,77.75,86.12,77.65,86.16,77.65,86.25,77.60,86.31,77.55,86.31,77.62,86.30,77.70,86.30,77.80,86.30,77.80,86.30,77.80,86.30,77.83,86.28,77.85,86.25,77.75,86.24,77.62,86.24,77.50,86.25,77.50,86.28,77.53,86.30,77.55,86.26,77.60,86.21,77.65,86.19,77.70
RZ_1236831_3571,0,31810,51,0,1,86.21,77.72,86.20,77.75,86.16,77.75,86.10,77.75,86.08,77.75,86.10,77.72,86.16,77.62,86.22,77.58,86.22,77.58,86.24,77.62,86.25,77.62,86.28,77.35,86.28,77.10,86.20,76.95,86.12,77.08,86.10,77.20,86.12,77.12,86.14,77.03,86.15,76.92,86.15,76.92,86.16,76.92,86.15,76.90,86.12,76.90,86.10,76.97,86.08,77.28,86.08,77.58,86.08,77.88,86.09,78.00,86.10,78.12,86.12,77.92,86.14,77.75,86.12,77.55,86.08,77.58,86.03,77.47,86.00,77.28,86.01,77.05,86.03,77.03,86.04,77.15,86.05,77.28,86.05,77.33,86.05,77.33,86.05,77.38,86.05,77.42,86.05,77.47,86.00,77.50,85.95,77.35,85.99,77.15,86.09,76.95,86.14,77.10,86.11,77.28,86.08,77.35
RZ_1236831_3572,0,31810,52,0,1,86.09,77.28,86.11,77.28,86.12,77.35,86.12,77.38,86.12,77.38,86.17,77.38,86.22,77.42,86.16,77.42,86.05,77.30,85.95,77.22,85.97,77.17,85.97,77.22,85.96,77.28,85.91,77.30,85.91,77.17,85.90,77.05,85.90,76.97,85.86,77.00,85.81,76.97,85.88,76.90,85.99,76.83,86.08,76.80,86.05,76.72,86.01,76.60,85.97,76.50,85.96,76.67,85.95,76.85,85.95,77.03,85.92,77.12,85.90,77.25,85.88,77.15,85.90,76.95,85.91,76.67,85.88,76.60,85.84,76.83,85.76,77.10,85.74,77.25,85.74,77.10,85.79,76.95,85.83,76.95,85.83,76.97,85.81,77.05,85.79,77.10,85.79,77.05,85.75,76.92,85.71,76.92,85.74,77.05,85.79,77.05,85.79,76.95,85.74,76.88,85.75,76.80,85.81,76.70
RZ_1236831_3573,0,31810,50,0,1,85.88,76.70,85.88,76.78,85.89,76.83,85.90,76.88,85.83,76.95,85.75,76.92,85.71,76.83,85.75,76.72,85.80,76.72,85.80,76.72,85.79,76.75,85.75,76.75,85.71,76.75,85.70,76.75,85.70,76.75,85.69,76.78,85.69,76.80,85.67,76.95,85.67,77.05,85.66,77.12,85.66,77.08,85.74,77.03,85.81,77.12,85.86,77.22,85.84,77.33,85.81,77.35,85.84,77.33,85.86,77.33,85.89,77.25,85.84,77.20,85.79,77.08,85.78,77.00,85.83,76.90,85.90,76.78,85.92,76.65,85.89,76.60,85.84,76.72,85.78,76.83,85.79,76.85,85.84,76.80,85.88,76.65,85.91,76.55,85.94,76.42,85.94,76.42,85.94,76.38,85.95,76.35,85.95,76.22,85.94,76.15,85.94,76.10,85.96,76.12
RZ_1236831_3574,0,31810,50,0,1,85.97,76.30,85.92,76.45,85.88,76.58,85.86,76.60,85.90,76.60,85.94,76.62,85.95,76.58,85.94,76.53,85.91,76.60,85.88,76.75,85.86,76.95,85.85,77.03,85.86,77.22,85.86,77.38,85.81,77.40,85.76,77.30,85.71,77.20,85.74,77.20,85.75,77.20,85.74,77.17,85.74,77.17,85.76,77.15,85.86,77.15,85.97,77.12,86.01,77.10,85.97,77.20,85.92,77.28,85.90,77.35,85.90,77.35,85.83,77.40,85.76,77.47,85.69,77.50,85.69,77.45,85.71,77.40,85.76,77.40,85.85,77.42,85.91,77.47,85.96,77.58,85.99,77.62,85.91,77.70,85.81,77.72,85.71,77.75,85.70,77.75,85.83,77.70,85.94,77.65,86.05,77.58,86.06,77.50,86.01,77.47,85.97,77.50,85.91,77.58
RZ_1236831_3575,0,31810,50,0,1,85.89,77.65,85.89,77.65,85.92,77.62,85.94,77.72,85.92,77.80,85.90,77.90,85.91,77.88,85.91,77.80,85.92,77.75,85.89,77.75,85.86,77.80,85.85,77.80,85.85,77.80,85.83,77.80,85.79,77.83,85.75,77.88,85.81,77.90,85.90,77.90,86.01,77.90,86.05,77.90,86.09,77.92,86.09,77.92,86.05,77.85,85.99,77.78,85.92,77.70,85.91,77.75,85.91,77.80,85.88,77.88,85.81,77.92,85.76,77.88,85.76,77.85,85.76,77.85,85.75,77.97,85.75,78.08,85.78,78.12,85.79,78.08,85.79,78.03,85.79,78.03,85.78,78.05,85.76,78.08,85.76,78.00,85.78,77.95,85.75,78.08,85.74,78.22,85.78,78.22,85.84,78.08,85.91,77.85,85.91,77.78,85.91,77.78,85.92,77.97
RZ_1236831_3576,0,31810,50,0,1,85.91,78.33,85.95,78.47,85.97,78.50,85.97,78.35,85.94,78.38,85.92,78.35,85.95,78.35,85.97,78.30,85.97,78.30,85.94,78.33,85.90,78.35,85.86,78.35,85.85,78.38,85.85,78.42,85.85,78.45,85.89,78.60,85.96,78.78,86.04,78.88,85.99,78.85,85.91,78.83,85.81,78.88,85.79,78.90,85.78,78.90,85.83,78.75,85.86,78.62,85.94,78.47,85.96,78.47,85.97,78.47,85.92,78.60,85.86,78.72,85.79,78.95,85.74,79.05,85.71,79.12,85.78,79.10,85.84,79.08,85.86,79.08,85.84,79.05,85.79,79.08,85.71,79.12,85.64,79.20,85.61,79.25,85.61,79.33,85.62,79.38,85.61,79.40,85.61,79.40,85.61,79.38,85.60,79.30,85.58,79.22,85.56,79.15,85.56,79.12
RZ_1236831_3577,0,31810,49,0,1,85.56,79.12,85.54,79.08,85.53,78.97,85.51,78.88,85.55,79.03,85.60,79.12,85.58,79.15,85.50,78.85,85.47,78.65,85.55,78.60,85.62,78.75,85.62,78.95,85.60,79.05,85.58,79.05,85.54,79.03,85.56,79.03,85.58,79.05,85.59,79.08,85.58,79.10,85.56,79.10,85.46,79.10,85.36,79.10,85.30,79.08,85.34,79.22,85.38,79.40,85.38,79.65,85.39,79.70,85.39,79.72,85.41,79.70,85.42,79.67,85.41,79.70,85.40,79.75,85.39,79.80,85.40,79.80,85.39,79.70,85.39,79.58,85.42,79.45,85.45,79.38,85.41,79.33,85.34,79.25,85.26,79.30,85.26,79.42,85.24,79.55,85.21,79.62,85.20,79.65,85.20,79.67,85.24,79.70,85.26,79.72,85.28,79.72
RZ_1236831_3578,0,31810,50,0,1,85.33,79.72,85.36,79.75,85.36,79.85,85.28,79.97,85.20,80.03,85.15,80.03,85.21,80.05,85.25,80.05,85.26,80.08,85.22,80.12,85.21,80.12,85.24,80.17,85.26,80.20,85.26,80.17,85.25,80.08,85.21,79.97,85.20,79.92,85.17,80.00,85.17,80.05,85.15,80.10,85.12,80.08,85.15,80.05,85.20,80.03,85.25,79.92,85.26,79.85,85.26,79.80,85.26,79.75,85.28,79.72,85.26,79.70,85.25,79.78,85.24,79.85,85.22,79.90,85.20,79.90,85.17,79.97,85.15,80.00,85.14,80.03,85.14,79.95,85.14,80.08,85.14,80.22,85.14,80.45,85.14,80.55,85.15,80.62,85.19,80.58,85.22,80.53,85.25,80.47,85.25,80.42,85.22,80.40,85.21,80.42,85.20,80.45,85.20,80.45
RZ_1236831_3579,0,31810,51,0,12,85.21,80.35,85.22,80.28,85.28,80.15,85.31,80.12,85.34,80.08,85.33,80.05,85.30,80.05,85.29,80.22,85.29,80.45,85.29,80.65,85.29,80.67,85.28,80.72,85.21,80.83,85.16,80.90,85.12,80.78,85.14,80.62,85.14,80.45,85.12,80.50,85.12,80.55,85.15,80.65,85.17,80.72,85.09,80.78,84.99,80.78,84.90,80.72,84.92,80.55,84.97,80.38,84.99,80.20,84.97,80.17,84.95,80.33,84.92,80.50,84.91,80.65,84.90,80.60,84.90,80.55,84.91,80.55,84.91,80.65,84.92,80.75,84.94,80.83,84.95,80.83,84.96,80.83,84.97,80.85,84.92,80.85,84.86,80.92,84.81,80.97,84.83,80.83,84.83,80.67,84.81,80.55,84.81,80.58,84.83,80.58,84.85,80.53,84.86,80.58,84.88,80.62
RZ_1236831_3580,0,31810,51,0,12,84.86,80.70,84.85,80.62,84.84,80.55,84.79,80.60,84.76,80.72,84.71,81.03,84.69,81.20,84.66,81.17,84.62,81.00,84.60,80.80,84.61,80.78,84.64,80.75,84.67,80.88,84.70,81.00,84.72,81.10,84.74,81.10,84.72,81.12,84.69,81.15,84.66,81.25,84.66,81.28,84.70,81.25,84.70,81.15,84.69,81.08,84.66,81.03,84.67,81.05,84.70,81.12,84.74,81.20,84.72,81.25,84.67,81.20,84.65,81.15,84.64,81.17,84.66,81.40,84.66,81.65,84.66,81.85,84.66,81.88,84.61,81.78,84.55,81.67,84.50,81.53,84.50,81.47,84.49,81.58,84.49,81.70,84.47,81.80,84.46,81.83,84.44,81.85,84.42,81.88,84.49,81.80,84.55,81.88,84.55,82.03,84.49,82.03,84.44,81.88,84.46,81.75
RZ_1236831_3581,0,31810,50,0,12,84.47,81.75,84.49,81.75,84.51,81.67,84.45,81.62,84.39,81.75,84.36,81.92,84.40,82.03,84.45,81.92,84.45,81.85,84.42,81.85,84.38,81.92,84.33,81.97,84.30,81.95,84.30,81.92,84.30,81.90,84.31,81.88,84.28,81.88,84.24,81.97,84.20,82.08,84.21,82.17,84.21,82.17,84.20,82.12,84.20,82.05,84.20,81.97,84.25,81.97,84.30,82.05,84.35,82.12,84.36,82.17,84.38,82.20,84.29,82.25,84.21,82.30,84.16,82.35,84.19,82.17,84.20,82.03,84.19,81.92,84.16,81.97,84.19,82.03,84.20,82.03,84.22,82.03,84.22,82.00,84.20,82.00,84.16,82.05,84.11,82.10,84.10,82.15,84.16,82.30,84.24,82.42,84.31,82.55,84.31,82.45,84.29,82.33,84.25,82.25
RZ_1236831_3582,0,31810,49,0,4,84.22,82.33,84.24,82.38,84.25,82.38,84.26,82.35,84.28,82.30,84.26,82.42,84.25,82.55,84.25,82.67,84.28,82.65,84.30,82.62,84.34,82.62,84.36,82.60,84.29,82.55,84.21,82.47,84.17,82.42,84.24,82.42,84.30,82.40,84.33,82.40,84.34,82.28,84.34,82.17,84.26,82.03,84.19,82.00,84.11,81.97,84.12,81.95,84.15,82.00,84.15,82.12,84.16,82.28,84.17,82.40,84.20,82.45,84.11,82.47,84.01,82.47,83.91,82.50,83.92,82.50,83.96,82.40,83.99,82.28,84.00,82.17,83.99,82.22,83.96,82.22,84.01,82.17,84.06,82.12,84.03,82.05,83.92,82.03,83.83,82.05,83.83,82.12,83.86,82.20,83.90,82.22,83.95,82.30,83.96,82.38,83.97,82.53
RZ_1236831_3583,0,31810,50,0,4,84.00,82.60,84.01,82.70,84.01,82.72,84.00,82.62,83.96,82.58,83.92,82.50,83.91,82.55,83.86,82.55,83.83,82.55,83.78,82.50,83.78,82.42,83.81,82.30,83.84,82.22,83.86,82.33,83.86,82.42,83.88,82.53,83.88,82.50,83.88,82.50,83.88,82.50,83.88,82.55,83.86,82.67,83.86,82.80,83.88,82.70,83.86,82.55,83.84,82.40,83.81,82.40,83.80,82.45,83.83,82.55,83.84,82.62,83.88,82.62,83.86,82.55,83.85,82.47,83.80,82.45,83.75,82.45,83.79,82.45,83.85,82.33,83.90,82.20,83.88,82.12,83.84,82.15,83.84,82.20,83.84,82.22,83.84,82.28,83.84,82.33,83.84,82.35,83.83,82.38,83.78,82.38,83.75,82.40,83.75,82.42,83.74,82.47,83.71,82.60
RZ_1236831_3584,0,31810,50,0,4,83.70,82.70,83.72,82.75,83.72,82.75,83.71,82.75,83.67,82.75,83.66,82.78,83.65,82.90,83.66,83.00,83.66,82.95,83.66,82.80,83.66,82.72,83.64,82.83,83.58,82.95,83.53,83.05,83.46,83.15,83.44,83.05,83.46,82.92,83.50,82.92,83.55,83.05,83.53,83.22,83.53,83.25,83.55,83.10,83.55,82.90,83.56,82.70,83.58,82.72,83.64,82.88,83.70,83.05,83.66,83.03,83.56,82.83,83.46,82.62,83.46,82.62,83.45,82.62,83.44,82.62,83.42,82.72,83.41,82.88,83.42,82.92,83.42,82.85,83.42,82.72,83.41,82.75,83.35,82.85,83.30,82.92,83.30,82.88,83.38,82.85,83.44,82.85,83.45,82.85,83.42,82.85,83.41,82.85,83.41,82.83,83.41,82.78,83.42,82.65
RZ_1236831_3585,0,31810,50,0,4,83.39,82.55,83.35,82.60,83.33,82.78,83.35,82.92,83.39,82.92,83.41,82.80,83.41,82.67,83.38,82.62,83.34,82.70,83.33,82.67,83.35,82.58,83.36,82.45,83.39,82.38,83.39,82.33,83.39,82.30,83.38,82.28,83.36,82.22,83.31,82.25,83.29,82.33,83.28,82.42,83.28,82.45,83.26,82.45,83.25,82.45,83.25,82.45,83.25,82.40,83.25,82.38,83.25,82.30,83.21,82.28,83.16,82.20,83.15,82.20,83.17,82.28,83.17,82.38,83.16,82.40,83.14,82.25,83.15,82.03,83.17,81.88,83.19,81.78,83.17,81.78,83.14,81.95,83.11,82.12,83.09,82.40,83.10,82.47,83.11,82.62,83.12,82.67,83.11,82.67,83.10,82.55,83.04,82.35,82.97,82.22,82.90,82.15,82.90,82.12
RZ_1236831_3586,0,31810,51,0,4,82.94,82.12,82.97,82.15,83.01,82.17,83.05,82.20,83.10,82.22,83.14,82.20,83.12,82.12,83.06,82.08,83.01,82.03,82.97,82.08,82.97,82.08,82.96,82.10,82.96,82.10,82.97,82.12,82.99,82.15,83.00,82.15,82.99,82.12,82.95,82.08,82.92,82.08,82.92,82.08,82.96,82.05,83.00,82.00,82.97,82.00,82.92,82.00,82.88,81.97,82.88,81.92,82.92,81.85,82.97,81.83,83.04,81.83,83.04,81.85,83.03,81.85,83.04,81.83,83.05,81.88,83.08,81.92,83.08,81.97,83.05,81.95,83.03,81.97,83.01,81.95,83.04,81.88,83.05,81.85,83.01,81.90,82.95,81.95,82.89,81.90,82.89,81.80,82.91,81.72,82.99,81.67,83.06,81.65,83.03,81.83,82.94,82.05,82.86,82.25,82.88,82.25
RZ_1236831_3587,0,31810,51,0,4,82.89,82.05,82.89,81.83,82.90,81.60,82.90,81.60,82.86,81.60,82.83,81.67,82.80,81.75,82.84,81.83,82.88,81.85,82.90,81.90,82.90,82.03,82.90,82.12,82.88,82.17,82.85,82.08,82.83,81.95,82.83,81.85,82.81,81.80,82.81,81.80,82.81,81.92,82.83,82.03,82.83,81.95,82.83,81.78,82.83,81.72,82.80,81.83,82.79,81.90,82.76,81.88,82.75,81.88,82.80,81.90,82.84,81.92,82.88,81.95,82.86,81.97,82.86,81.95,82.89,81.92,82.92,81.83,82.94,81.75,82.91,81.72,82.86,81.75,82.81,81.80,82.79,81.78,82.74,81.72,82.69,81.67,82.71,81.83,82.79,82.03,82.81,82.17,82.76,82.12,82.71,82.10,82.71,82.12,82.72,82.12,82.74,82.08,82.75,82.00,82.78,81.92
RZ_1236831_3588,0,31830,50,20,4,82.79,81.88,82.78,81.88,82.76,81.88,82.70,81.85,82.64,81.80,82.59,81.75,82.60,81.78,82.61,81.78,82.61,81.85,82.59,81.92,82.59,81.97,82.59,81.95,82.59,81.92,82.62,81.88,82.67,81.80,82.72,81.80,82.75,81.88,82.71,81.78,82.70,81.58,82.69,81.38,82.69,81.38,82.66,81.35,82.64,81.33,82.64,81.28,82.62,81.25,82.62,81.30,82.64,81.35,82.65,81.40,82.65,81.38,82.60,81.38,82.55,81.40,82.55,81.45,82.60,81.42,82.62,81.35,82.61,81.45,82.59,81.58,82.58,81.70,82.55,81.70,82.51,81.62,82.49,81.45,82.58,81.28,82.66,81.25,82.76,81.35,82.76,81.47,82.80,81.50,82.83,81.53,82.80,81.45,82.71,81.38,82.65,81.30,82.64,81.30
RZ_1236831_3589,0,31830,49,0,4,82.66,81.28,82.66,81.22,82.65,81.20,82.64,81.15,82.62,81.15,82.58,81.17,82.47,81.20,82.24,81.28,82.05,81.33,81.79,80.85,81.62,80.33,81.30,79.72,80.92,79.58,80.36,79.20,79.81,78.95,79.30,78.55,78.90,78.05,78.30,77.40,77.75,76.83,77.24,76.47,76.76,76.08,76.11,75.30,75.55,74.62,75.12,73.97,74.92,73.78,74.65,73.55,74.36,73.53,74.12,73.42,73.86,73.38,73.76,73.28,73.64,73.22,73.62,73.05,73.59,72.88,73.59,72.58,73.58,72.33,73.55,71.92,73.51,71.70,73.47,71.47,73.42,71.17,73.34,70.88,73.22,70.50,73.01,70.20,72.85,69.88,72.71,69.47,72.67,69.28,72.54,69.10,72.41,69.10,72.36,69.10,72.42,69.15
RZ_1236831_3590,0,31830,50,0,4,72.51,69.17,72.53,69.25,72.55,69.22,72.55,69.22,72.55,69.22,72.53,69.20,72.47,69.12,72.44,69.00,72.41,68.80,72.45,68.67,72.46,68.62,72.46,68.62,72.45,68.62,72.44,68.58,72.35,68.50,72.26,68.40,72.29,68.30,72.40,68.25,72.45,68.33,72.41,68.40,72.38,68.33,72.39,68.25,72.40,68.22,72.41,68.20,72.41,68.15,72.40,68.05,72.40,68.15,72.40,68.28,72.41,68.42,72.40,68.40,72.39,68.30,72.41,68.17,72.45,68.08,72.47,68.10,72.45,68.12,72.44,68.12,72.42,68.15,72.44,68.20,72.46,68.25,72.49,68.28,72.51,68.33,72.53,68.35,72.54,68.35,72.53,68.38,72.51,68.40,72.50,68.42,72.50,68.42,72.51,68.42,72.56,68.45,72.60,68.50
RZ_1236831_3591,0,31830,50,0,4,72.64,68.53,72.64,68.47,72.62,68.40,72.56,68.42,72.51,68.50,72.44,68.60,72.40,68.62,72.36,68.65,72.36,68.65,72.42,68.72,72.49,68.75,72.55,68.78,72.54,68.78,72.55,68.70,72.55,68.65,72.54,68.67,72.54,68.80,72.56,68.97,72.59,69.05,72.62,68.92,72.60,68.70,72.62,68.55,72.65,68.62,72.67,68.70,72.69,68.75,72.67,68.85,72.65,68.92,72.61,68.90,72.59,68.80,72.58,68.75,72.55,68.83,72.54,68.90,72.53,68.88,72.50,68.85,72.47,68.85,72.47,68.83,72.47,68.80,72.51,68.83,72.56,68.90,72.60,68.95,72.59,68.97,72.58,68.78,72.61,68.60,72.65,68.47,72.59,68.55,72.51,68.60,72.50,68.60,72.56,68.62,72.59,68.70,72.53,68.80
RZ_1236831_3592,0,31830,51,0,4,72.47,68.83,72.47,68.83,72.47,68.80,72.47,68.90,72.47,69.00,72.49,69.10,72.50,69.10,72.45,69.05,72.39,69.00,72.31,68.95,72.30,68.92,72.34,68.88,72.38,68.83,72.41,68.80,72.41,68.83,72.42,68.85,72.44,68.85,72.45,68.78,72.45,68.67,72.40,68.72,72.35,68.85,72.31,68.90,72.30,68.80,72.28,68.72,72.25,68.72,72.24,68.72,72.22,68.75,72.21,68.80,72.19,68.88,72.17,68.92,72.16,68.97,72.16,69.00,72.16,68.88,72.16,68.78,72.21,68.58,72.26,68.50,72.33,68.47,72.25,68.53,72.17,68.58,72.10,68.60,72.11,68.58,72.11,68.58,72.11,68.60,72.12,68.62,72.14,68.67,72.14,68.70,72.15,68.70,72.15,68.78,72.15,68.85,72.15,68.92,72.15,68.92
RZ_1236831_3593,0,31830,50,0,4,72.15,68.92,72.11,68.90,72.09,68.88,72.06,68.88,72.08,68.75,72.08,68.62,72.08,68.55,72.06,68.60,72.08,68.67,72.11,68.70,72.15,68.72,72.08,68.75,71.99,68.75,71.90,68.75,71.90,68.83,72.04,68.88,72.17,68.90,72.15,68.90,72.00,68.88,71.89,68.85,71.92,68.80,71.96,68.75,71.96,68.72,71.97,68.70,71.96,68.70,71.95,68.65,71.96,68.38,71.99,68.10,72.01,67.90,71.99,68.03,71.96,68.08,71.96,68.03,71.97,67.92,71.97,67.90,71.96,67.92,71.94,67.95,71.90,67.95,71.85,67.92,71.83,67.90,71.81,67.88,71.85,68.03,71.89,68.20,71.91,68.35,71.94,68.38,71.96,68.22,71.97,68.05,71.99,67.85,72.01,67.83,71.96,67.75,71.90,67.70
RZ_1236831_3594,0,31830,51,0,4,71.83,67.67,71.83,67.70,71.86,67.75,71.90,67.75,71.94,67.75,71.96,67.88,71.97,68.03,72.00,68.22,72.01,68.25,72.01,68.35,71.97,68.40,71.94,68.38,71.91,68.25,71.91,68.15,71.91,68.08,71.84,67.90,71.75,67.72,71.65,67.60,71.61,67.58,71.69,67.60,71.80,67.62,71.85,67.65,71.78,67.65,71.71,67.55,71.72,67.45,71.70,67.33,71.64,67.28,71.59,67.38,71.61,67.50,71.65,67.65,71.70,67.67,71.70,67.70,71.70,67.70,71.71,67.70,71.74,67.72,71.75,67.75,71.70,67.72,71.62,67.70,71.64,67.60,71.74,67.47,71.76,67.35,71.71,67.25,71.65,67.20,71.65,67.17,71.62,67.20,71.60,67.40,71.55,67.58,71.54,67.72,71.53,67.67,71.54,67.65,71.53,67.60
RZ_1236831_3595,0,31830,51,0,4,71.51,67.62,71.53,67.60,71.60,67.55,71.69,67.53,71.72,67.53,71.74,67.55,71.75,67.55,71.72,67.55,71.69,67.50,71.64,67.42,71.62,67.45,71.64,67.53,71.65,67.58,71.65,67.60,71.65,67.62,71.65,67.65,71.67,67.60,71.70,67.53,71.65,67.47,71.58,67.50,71.56,67.53,71.61,67.50,71.66,67.55,71.66,67.62,71.64,67.67,71.62,67.62,71.58,67.62,71.54,67.62,71.50,67.60,71.51,67.58,71.53,67.55,71.55,67.55,71.58,67.53,71.56,67.53,71.55,67.35,71.53,67.20,71.51,67.08,71.47,67.17,71.44,67.33,71.42,67.45,71.49,67.53,71.55,67.50,71.60,67.53,71.58,67.53,71.51,67.35,71.46,67.17,71.40,66.97,71.38,66.95,71.34,66.90,71.31,66.83,71.29,66.78
RZ_1236831_3596,0,31830,50,0,12,71.28,66.72,71.26,66.75,71.26,66.70,71.30,66.60,71.33,66.60,71.39,66.80,71.42,67.00,71.41,67.10,71.40,67.03,71.38,66.95,71.39,66.92,71.38,66.97,71.38,67.00,71.39,66.90,71.39,66.75,71.39,66.60,71.39,66.60,71.36,66.60,71.35,66.62,71.36,66.70,71.40,66.78,71.44,66.88,71.45,66.88,71.49,66.97,71.53,67.05,71.44,67.15,71.31,67.15,71.21,67.05,71.22,66.95,71.24,66.85,71.24,66.85,71.24,66.78,71.21,66.67,71.19,66.75,71.15,66.85,71.14,66.90,71.12,66.85,71.11,66.75,71.15,66.70,71.20,66.67,71.24,66.70,71.29,66.70,71.33,66.60,71.30,66.47,71.24,66.42,71.16,66.53,71.14,66.65,71.12,66.65,71.10,66.58,71.10,66.47
RZ_1236831_3597,0,31830,49,0,12,71.04,66.40,70.97,66.30,70.92,66.22,70.94,66.38,70.95,66.60,71.00,66.83,71.05,66.83,71.08,66.80,71.04,66.78,70.99,66.78,70.97,66.78,70.97,66.78,70.97,66.80,70.99,66.80,71.04,66.78,71.08,66.78,71.09,66.80,71.08,66.85,71.01,66.88,70.95,66.85,70.91,66.80,70.94,66.83,70.95,66.85,70.95,66.67,70.96,66.45,70.91,66.33,70.88,66.47,70.84,66.60,70.85,66.58,70.86,66.53,70.89,66.47,70.90,66.42,70.86,66.35,70.83,66.28,70.79,66.15,70.80,66.10,70.80,66.03,70.83,65.95,70.84,65.92,70.84,65.92,70.84,65.95,70.84,66.00,70.91,66.03,71.00,66.08,71.04,66.15,71.00,66.20,70.95,66.12,70.91,66.05,70.88,66.03
RZ_1236831_3598,0,31830,51,0,1,70.85,66.05,70.88,65.97,70.89,65.90,70.90,65.80,70.91,65.83,70.94,65.85,70.94,65.85,70.95,65.85,70.90,65.85,70.84,65.88,70.78,65.90,70.75,65.92,70.72,65.95,70.75,65.97,70.80,65.97,70.85,65.95,70.84,65.95,70.83,66.05,70.83,66.12,70.84,66.22,70.83,66.22,70.81,66.08,70.81,65.95,70.83,65.88,70.84,65.97,70.84,66.10,70.86,66.17,70.89,66.17,70.94,66.17,70.96,66.17,70.96,66.17,70.95,66.10,70.95,66.05,70.99,65.97,71.01,65.97,71.03,65.95,71.01,65.97,70.99,66.00,70.97,66.03,70.92,66.00,70.88,66.00,70.83,66.03,70.84,66.05,70.85,66.10,70.90,66.15,70.94,66.15,70.99,66.05,70.94,65.95,70.86,65.70,70.79,65.50,70.80,65.42
RZ_1236831_3599,0,31830,51,0,1,70.81,65.55,70.81,65.70,70.81,65.72,70.78,65.75,70.76,65.60,70.75,65.45,70.76,65.30,70.76,65.20,70.78,65.12,70.78,64.92,70.79,64.80,70.74,65.00,70.71,65.30,70.69,65.62,70.70,65.65,70.76,65.67,70.81,65.75,70.86,65.83,70.86,65.90,70.86,65.88,70.90,65.78,70.94,65.70,70.97,65.65,70.97,65.65,70.96,65.65,70.95,65.65,70.95,65.53,70.92,65.40,70.91,65.28,70.90,65.25,70.94,65.20,70.96,65.28,70.97,65.38,70.95,65.50,70.92,65.45,70.91,65.35,70.94,65.22,70.95,65.20,70.99,65.20,71.00,65.22,71.00,65.20,70.99,65.17,70.96,65.35,70.91,65.58,70.88,65.83,70.83,65.85,70.80,65.65,70.76,65.42,70.76,65.28,70.79,65.33,70.83,65.35
RZ_1236831_3600,0,31830,50,0,1,70.88,65.35,70.88,65.30,70.89,65.22,70.89,65.20,70.89,65.25,70.89,65.30,70.88,65.35,70.86,65.45,70.83,65.58,70.79,65.58,70.76,65.55,70.76,65.50,70.80,65.53,70.85,65.50,70.90,65.40,70.91,65.30,70.91,65.15,70.94,65.12,70.96,65.08,70.94,65.05,70.88,65.10,70.80,65.22,70.78,65.40,70.76,65.50,70.70,65.55,70.65,65.58,70.61,65.55,70.60,65.55,70.59,65.53,70.59,65.55,70.55,65.58,70.50,65.62,70.45,65.65,70.45,65.65,70.45,65.55,70.45,65.47,70.51,65.38,70.58,65.35,70.64,65.28,70.59,65.22,70.54,65.15,70.51,65.10,70.53,65.05,70.55,65.08,70.58,65.12,70.64,65.15,70.67,65.08,70.71,65.03,70.64,65.03,70.56,65.28
RZ_1236831_3601,0,31830,50,0,1,70.49,65.58,70.47,65.80,70.51,65.70,70.55,65.60,70.58,65.55,70.56,65.58,70.55,65.60,70.55,65.62,70.56,65.60,70.62,65.58,70.66,65.60,70.69,65.58,70.66,65.50,70.65,65.38,70.61,65.28,70.56,65.22,70.54,65.15,70.55,65.12,70.58,65.10,70.56,65.08,70.54,65.12,70.54,65.17,70.58,65.22,70.61,65.25,70.62,65.28,70.62,65.35,70.62,65.40,70.62,65.45,70.60,65.47,70.58,65.45,70.54,65.42,70.49,65.38,70.42,65.35,70.42,65.30,70.47,65.38,70.55,65.47,70.56,65.62,70.58,65.67,70.56,65.67,70.55,65.62,70.53,65.60,70.50,65.62,70.47,65.67,70.46,65.70,70.46,65.72,70.46,65.72,70.46,65.75,70.49,65.78,70.51,65.80,70.54,65.95
RZ_1236831_3602,0,31830,50,0,1,70.55,66.10,70.56,66.05,70.58,65.85,70.58,65.67,70.58,65.67,70.58,65.70,70.58,65.72,70.58,65.65,70.58,65.58,70.58,65.47,70.59,65.45,70.60,65.42,70.59,65.42,70.54,65.45,70.49,65.45,70.45,65.42,70.46,65.33,70.53,65.25,70.58,65.33,70.65,65.47,70.66,65.65,70.69,65.65,70.70,65.65,70.72,65.62,70.64,65.55,70.55,65.47,70.51,65.45,70.56,65.50,70.62,65.55,70.61,65.60,70.60,65.58,70.60,65.55,70.61,65.67,70.61,65.83,70.60,65.85,70.59,65.72,70.58,65.62,70.60,65.70,70.65,65.78,70.70,65.88,70.66,65.90,70.61,65.90,70.56,65.88,70.56,65.90,70.55,65.92,70.54,65.97,70.54,65.97,70.62,65.97,70.71,65.78,70.78,65.60
RZ_1236831_3603,0,31830,49,0,1,70.76,65.50,70.75,65.58,70.75,65.65,70.75,65.67,70.75,65.70,70.75,65.70,70.78,65.67,70.78,65.67,70.70,65.72,70.60,65.75,70.56,65.78,70.61,65.80,70.66,65.75,70.67,65.70,70.66,65.80,70.60,65.97,70.55,66.03,70.53,65.90,70.54,65.72,70.54,65.70,70.54,65.70,70.54,65.70,70.54,65.70,70.54,65.72,70.53,65.72,70.53,65.92,70.51,66.12,70.51,66.30,70.49,66.20,70.49,66.00,70.49,65.80,70.53,65.70,70.55,65.67,70.56,65.65,70.54,65.60,70.51,65.55,70.51,65.47,70.53,65.40,70.56,65.38,70.61,65.33,70.66,65.33,70.74,65.47,70.78,65.62,70.74,65.67,70.64,65.55,70.54,65.47,70.51,65.53,70.44,65.75,70.35,65.95
RZ_1236831_3604,0,31830,50,0,1,70.30,66.15,70.33,66.17,70.39,66.05,70.42,65.88,70.47,65.67,70.50,65.65,70.46,65.55,70.42,65.47,70.39,65.45,70.39,65.55,70.40,65.67,70.41,65.60,70.40,65.50,70.39,65.42,70.49,65.42,70.59,65.40,70.61,65.60,70.54,65.80,70.44,65.95,70.40,65.90,70.46,65.88,70.56,65.85,70.58,65.83,70.49,65.78,70.40,65.75,70.40,65.72,70.39,65.65,70.38,65.58,70.41,65.58,70.45,65.65,70.49,65.70,70.47,65.67,70.46,65.67,70.49,65.70,70.51,65.78,70.58,65.85,70.61,65.90,70.54,65.95,70.44,66.05,70.35,66.15,70.36,66.15,70.39,66.08,70.39,66.00,70.38,66.00,70.34,66.03,70.30,66.03,70.29,66.05,70.22,66.00,70.16,65.92,70.11,65.83
RZ_1236831_3605,0,31830,51,0,1,69.95,65.75,69.61,65.72,69.25,65.72,68.72,65.78,68.29,65.80,67.64,65.85,67.17,65.62,66.61,65.40,66.20,65.10,65.74,64.92,65.45,64.72,65.08,64.65,64.88,64.85,64.59,65.05,64.49,65.20,64.39,65.20,64.41,65.20,64.44,65.17,64.46,64.88,64.47,64.58,64.54,64.30,64.60,64.33,64.67,64.35,64.67,64.33,64.66,64.05,64.64,63.77,64.64,63.50,64.65,63.42,64.67,63.38,64.69,63.40,64.69,63.40,64.60,63.42,64.51,63.42,64.40,63.38,64.38,63.35,64.36,63.33,64.35,63.35,64.34,63.35,64.29,63.35,64.24,63.35,64.20,63.35,64.17,63.38,64.22,63.27,64.30,63.20,64.35,63.15,64.29,63.17,64.24,63.10,64.30,63.00,64.39,62.92,64.47,62.85,64.45,62.77
RZ_1236831_3606,0,31830,50,0,1,64.41,62.98,64.36,63.25,64.34,63.55,64.35,63.55,64.35,63.50,64.39,63.33,64.44,63.12,64.40,63.02,64.33,63.05,64.25,63.05,64.31,63.05,64.38,63.05,64.39,63.08,64.34,63.17,64.29,63.30,64.30,63.40,64.30,63.40,64.36,63.40,64.41,63.38,64.49,63.35,64.51,63.27,64.46,63.23,64.39,63.17,64.30,63.20,64.28,63.23,64.26,63.27,64.25,63.30,64.26,63.33,64.28,63.38,64.30,63.48,64.33,63.60,64.38,63.65,64.41,63.67,64.36,63.60,64.29,63.58,64.28,63.52,64.33,63.58,64.34,63.60,64.30,63.58,64.28,63.55,64.29,63.55,64.29,63.65,64.30,63.73,64.29,63.83,64.29,63.80,64.29,63.83,64.28,63.83,64.26,63.67,64.25,63.55,64.21,63.45
RZ_1236831_3607,0,31830,50,0,1,64.20,63.55,64.19,63.83,64.20,64.05,64.19,64.17,64.16,64.12,64.14,64.08,64.12,64.12,64.12,64.15,64.14,64.17,64.11,64.15,64.10,64.15,64.11,64.12,64.16,64.08,64.29,64.03,64.36,63.98,64.44,63.98,64.44,63.98,64.46,63.98,64.47,64.12,64.46,64.25,64.39,64.38,64.31,64.35,64.30,64.30,64.31,64.22,64.31,64.17,64.31,64.20,64.31,64.28,64.30,64.35,64.29,64.35,64.24,64.40,64.20,64.40,64.15,64.38,64.14,64.33,64.15,64.30,64.29,64.25,64.42,64.20,64.40,64.15,64.26,64.33,64.08,64.55,64.03,64.75,64.04,64.75,64.10,64.75,64.16,64.72,64.20,64.55,64.21,64.40,64.24,64.30,64.22,64.30,64.21,64.47,64.19,64.65,64.11,64.85
RZ_1236831_3608,0,31830,50,0,1,64.05,64.92,63.96,65.03,63.94,65.08,63.92,65.03,63.96,64.95,64.03,64.85,64.08,64.75,64.10,64.70,64.11,64.78,64.11,64.80,64.11,64.88,64.14,64.85,64.15,64.85,64.17,64.90,64.15,64.97,64.12,65.05,64.12,65.10,64.15,65.10,64.14,65.15,64.09,65.17,64.04,65.15,64.03,65.12,64.04,64.97,64.08,64.80,64.12,64.90,64.10,65.15,64.06,65.38,64.09,65.33,64.15,65.15,64.12,65.00,64.04,64.92,64.06,65.20,64.17,65.45,64.22,65.62,64.14,65.65,64.06,65.70,64.09,65.53,64.11,65.33,64.14,65.12,64.15,65.12,64.16,65.12,64.11,65.05,64.06,65.00,64.01,65.05,64.03,65.17,64.00,65.30,63.99,65.28,63.99,65.28,63.96,65.28,63.94,65.28
RZ_1236831_3609,0,31830,50,0,1,63.95,65.28,64.03,65.30,64.09,65.35,64.08,65.38,64.00,65.22,63.94,65.05,63.95,64.85,64.01,64.83,64.08,64.83,64.06,64.85,64.06,64.88,64.06,64.90,64.05,65.03,64.03,65.15,63.99,65.25,63.98,65.28,63.99,65.33,64.00,65.33,64.00,65.28,64.00,65.12,63.99,64.97,63.99,64.95,63.98,65.10,63.91,65.25,63.86,65.33,63.81,65.30,63.81,65.25,63.80,65.20,63.77,65.17,63.75,65.15,63.76,65.15,63.81,65.15,63.86,65.12,63.91,65.08,63.90,65.03,63.90,65.05,63.90,65.17,63.90,65.33,63.90,65.35,63.90,65.30,63.90,65.35,63.91,65.42,63.90,65.50,63.90,65.33,63.90,65.15,63.90,64.97,63.89,64.92,63.88,64.90,63.84,64.90,63.81,65.10
RZ_1236831_3610,0,31830,49,0,1,63.76,65.30,63.73,65.35,63.74,65.25,63.77,65.12,63.80,65.15,63.81,65.22,63.81,65.28,63.84,65.30,63.90,65.30,63.94,65.28,63.96,65.25,63.95,65.22,63.95,65.25,63.95,65.28,63.95,65.22,63.96,65.03,63.95,64.83,63.94,64.58,63.90,64.47,63.88,64.55,63.85,64.70,63.81,64.75,63.80,64.60,63.79,64.50,63.77,64.55,63.76,64.62,63.75,64.80,63.75,64.92,63.76,65.05,63.74,65.08,63.70,65.12,63.66,65.15,63.66,65.10,63.69,65.08,63.71,65.08,63.73,65.08,63.71,65.15,63.67,65.22,63.64,65.33,63.60,65.38,63.58,65.38,63.55,65.33,63.54,65.25,63.55,65.20,63.56,65.17,63.58,65.17,63.61,65.17,63.65,65.15,63.69,65.00
RZ_1236831_3611,0,31830,50,0,1,63.71,64.88,63.74,64.80,63.73,64.83,63.71,64.85,63.70,64.88,63.71,64.90,63.73,64.92,63.74,64.95,63.75,64.80,63.76,64.65,63.77,64.72,63.76,64.97,63.77,65.20,63.79,65.15,63.74,65.08,63.67,65.03,63.58,64.95,63.54,64.88,63.50,64.80,63.64,64.78,63.76,64.80,63.81,64.72,63.74,64.65,63.65,64.58,63.64,64.60,63.64,64.62,63.66,64.62,63.70,64.65,63.75,64.60,63.79,64.58,63.83,64.60,63.81,64.67,63.73,64.75,63.64,64.78,63.56,64.80,63.65,64.83,63.74,64.85,63.84,64.88,63.86,64.92,63.86,64.97,63.81,65.00,63.77,65.03,63.75,65.05,63.70,65.05,63.65,65.03,63.60,64.97,63.55,64.95,63.50,64.90,63.50,64.85,63.52,64.83
RZ_1236831_3612,0,31830,51,0,1,63.55,64.85,63.52,64.88,63.51,64.97,63.51,65.03,63.52,64.95,63.55,64.83,63.58,64.67,63.56,64.67,63.59,64.65,63.62,64.65,63.66,64.67,63.67,64.67,63.66,64.70,63.61,64.70,63.58,64.75,63.55,64.80,63.58,64.70,63.60,64.53,63.60,64.35,63.59,64.33,63.56,64.33,63.56,64.38,63.61,64.42,63.66,64.42,63.62,64.42,63.56,64.40,63.50,64.40,63.51,64.33,63.52,64.25,63.55,64.15,63.59,64.10,63.61,64.17,63.61,64.28,63.61,64.40,63.64,64.45,63.66,64.55,63.65,64.65,63.61,64.72,63.64,64.72,63.69,64.62,63.76,64.50,63.77,64.35,63.77,64.33,63.75,64.30,63.65,64.33,63.59,64.35,63.51,64.38,63.50,64.38,63.52,64.35,63.58,64.30,63.62,64.20
RZ_1236831_3613,0,31830,50,0,1,63.66,64.17,63.69,64.17,63.71,64.15,63.71,63.98,63.65,63.80,63.59,63.70,63.54,63.70,63.55,63.70,63.59,63.73,63.60,63.80,63.62,63.90,63.64,63.98,63.64,64.00,63.65,63.98,63.67,63.92,63.69,63.85,63.73,63.83,63.76,63.88,63.76,63.98,63.74,64.03,63.71,64.00,63.73,63.95,63.74,63.90,63.77,63.88,63.77,63.85,63.77,63.80,63.74,63.77,63.69,63.75,63.61,63.77,63.56,63.90,63.52,64.00,63.54,64.12,63.55,64.10,63.54,64.10,63.52,64.08,63.56,64.00,63.59,63.88,63.64,63.77,63.67,63.73,63.71,63.70,63.74,63.65,63.71,63.60,63.58,63.45,63.45,63.40,63.49,63.55,63.64,63.77,63.71,63.98,63.64,63.80,63.56,63.62,63.55,63.45
RZ_1236831_3614,0,31830,50,0,1,63.56,63.45,63.59,63.58,63.61,63.67,63.62,63.75,63.62,63.62,63.64,63.52,63.64,63.48,63.65,63.48,63.66,63.48,63.66,63.48,63.62,63.48,63.60,63.40,63.62,63.33,63.69,63.27,63.74,63.27,63.77,63.30,63.81,63.20,63.84,63.10,63.86,63.17,63.86,63.33,63.84,63.40,63.81,63.30,63.77,63.20,63.76,63.23,63.75,63.23,63.73,63.20,63.70,63.12,63.67,63.05,63.67,63.20,63.67,63.42,63.75,63.58,63.84,63.48,63.92,63.40,63.94,63.40,63.95,63.45,63.90,63.48,63.85,63.42,63.81,63.23,63.83,63.05,63.84,63.02,63.84,63.23,63.81,63.45,63.80,63.48,63.77,63.42,63.76,63.38,63.74,63.40,63.73,63.48,63.81,63.50,63.91,63.45,64.01,63.33
RZ_1236831_3615,0,31830,49,0,1,64.01,63.23,64.01,63.10,64.01,62.98,63.95,62.98,63.86,63.10,63.80,63.33,63.81,63.42,63.84,63.48,63.85,63.38,63.85,63.30,63.85,63.30,63.85,63.25,63.86,63.17,63.88,63.08,63.90,62.98,63.91,62.90,63.89,62.90,63.86,62.95,63.85,63.00,63.89,62.98,63.91,63.12,63.94,63.25,63.92,63.45,63.98,63.48,64.03,63.48,64.06,63.42,64.04,63.30,64.01,63.25,63.98,63.20,63.95,63.10,63.92,63.00,63.91,62.88,63.88,62.88,63.84,62.85,63.79,62.85,63.77,62.83,63.85,62.73,63.94,62.65,64.00,62.58,63.98,62.60,63.99,62.65,64.04,62.73,64.09,62.88,64.06,62.95,64.06,62.95,64.06,62.85,64.04,62.75,64.01,62.73,63.98,62.80
RZ_1236831_3616,0,31830,50,0,1,63.99,62.83,64.00,62.77,64.04,62.62,64.06,62.62,64.09,62.73,64.11,62.83,64.15,62.85,64.09,62.92,64.03,62.98,63.95,63.02,63.99,63.00,64.04,62.95,64.15,62.90,64.22,62.85,64.20,62.73,64.15,62.62,64.11,62.60,64.16,62.73,64.16,62.85,64.12,62.85,64.08,62.85,64.03,62.85,64.01,62.80,64.01,62.75,64.01,62.83,64.00,62.98,63.98,62.88,63.94,62.65,63.90,62.52,63.88,62.67,63.85,62.83,63.83,62.88,63.83,62.88,63.85,62.88,63.90,62.85,63.92,62.83,63.92,62.83,63.89,62.83,63.86,62.85,63.90,62.83,63.95,62.85,64.00,62.85,64.00,62.92,64.00,62.95,63.99,62.98,63.98,62.92,64.00,62.80,64.01,62.70,64.03,62.70,64.06,62.83
RZ_1236831_3617,0,31850,51,20,1,64.10,62.92,64.12,62.95,64.12,62.92,64.06,62.90,64.01,62.88,63.96,62.88,63.95,62.90,64.00,62.92,64.08,62.95,64.15,62.92,64.15,62.92,64.15,62.88,64.17,62.75,64.22,62.62,64.26,62.55,64.28,62.65,64.22,62.75,64.17,62.75,64.14,62.65,64.14,62.58,64.15,62.70,64.17,62.83,64.19,62.90,64.11,62.92,64.01,62.92,63.95,62.92,63.99,62.92,64.03,62.90,64.01,62.90,63.99,62.90,63.98,62.95,63.99,62.98,64.00,63.08,64.00,63.12,63.98,63.20,63.96,63.23,63.95,63.30,63.91,63.38,63.89,63.27,63.89,63.00,63.92,62.70,63.96,62.65,63.98,62.83,64.00,62.98,64.03,63.10,64.03,63.12,64.01,63.17,64.01,63.20,64.04,63.23,64.08,63.25,64.10,63.25
RZ_1236831_3618,0,31850,51,0,1,64.11,63.20,64.08,63.08,64.04,62.95,64.04,62.98,64.08,63.08,64.10,63.23,64.12,63.27,64.14,63.35,64.14,63.38,64.11,63.25,64.11,63.17,64.14,63.08,64.16,63.15,64.14,63.17,64.11,63.23,64.08,63.27,64.05,63.35,64.05,63.40,64.06,63.45,64.09,63.35,64.17,63.20,64.25,63.08,64.33,63.08,64.31,63.08,64.30,63.10,64.28,63.15,64.21,63.17,64.16,63.20,64.11,63.20,64.15,63.17,64.21,63.08,64.22,62.88,64.19,62.70,64.15,62.75,64.14,62.90,64.11,63.05,64.11,63.02,64.08,63.08,64.04,63.15,64.03,63.20,64.05,63.17,64.08,63.12,64.12,63.10,64.16,63.08,64.20,63.15,64.17,63.25,64.15,63.40,64.11,63.48,64.06,63.48,64.04,63.40,64.01,63.35
RZ_1236831_3619,0,31850,50,0,12,64.00,63.25,64.00,63.15,64.04,63.05,64.05,62.98,64.05,62.92,64.05,62.85,64.08,62.85,64.10,62.83,64.12,62.77,64.15,62.73,64.16,62.67,64.17,62.67,64.19,62.67,64.15,62.67,64.11,62.70,64.06,62.73,64.06,62.80,64.09,62.90,64.11,62.95,64.14,62.92,64.15,62.90,64.16,62.75,64.17,62.52,64.19,62.33,64.21,62.30,64.19,62.33,64.15,62.35,64.16,62.50,64.22,62.65,64.25,62.77,64.19,62.77,64.12,62.75,64.09,62.88,64.09,62.98,64.09,63.05,64.10,63.05,64.10,63.05,64.10,63.08,64.12,62.98,64.15,62.88,64.10,62.83,64.03,62.88,63.95,62.92,63.95,62.88,63.94,62.83,63.99,62.83,64.06,62.92,64.06,62.98,64.01,62.95,63.92,62.88
RZ_1236831_3620,0,31850,50,0,12,63.89,62.80,63.85,62.85,63.90,62.92,63.95,63.00,63.95,62.95,63.89,62.88,63.85,62.77,63.88,62.83,63.89,62.92,63.90,62.98,63.90,62.88,63.95,62.77,64.00,62.73,64.05,62.70,63.99,62.65,63.92,62.60,63.86,62.58,63.86,62.48,63.85,62.40,63.85,62.23,63.86,62.17,63.90,62.15,63.92,62.23,63.99,62.38,64.04,62.50,64.09,62.60,64.09,62.55,64.06,62.60,64.03,62.62,64.04,62.60,64.08,62.50,64.11,62.38,64.05,62.45,64.01,62.52,63.99,62.50,64.00,62.40,63.99,62.33,63.96,62.45,63.91,62.55,63.86,62.67,63.85,62.73,63.88,62.70,63.91,62.62,63.92,62.52,63.94,62.52,63.94,62.50,63.90,62.62,63.86,62.77,63.81,62.90,63.80,62.90
RZ_1236831_3621,0,31850,50,0,4,63.80,62.88,63.81,62.85,63.81,62.88,63.81,62.85,63.80,62.83,63.80,62.80,63.80,62.80,63.81,62.83,63.83,62.83,63.85,62.83,63.88,62.92,63.85,63.05,63.80,63.17,63.75,63.20,63.73,63.20,63.71,63.20,63.75,63.15,63.77,63.10,63.77,62.98,63.74,62.90,63.71,62.85,63.71,62.75,63.73,62.62,63.76,62.50,63.80,62.55,63.84,62.58,63.85,62.62,63.85,62.62,63.83,62.65,63.77,62.62,63.74,62.58,63.71,62.52,63.71,62.52,63.69,62.58,63.67,62.60,63.74,62.58,63.79,62.55,63.81,62.55,63.77,62.52,63.75,62.45,63.77,62.38,63.79,62.33,63.80,62.30,63.79,62.27,63.79,62.25,63.79,62.25,63.79,62.38,63.79,62.50,63.77,62.62,63.79,62.60
RZ_1236831_3622,0,31850,50,0,4,63.75,62.58,63.73,62.52,63.64,62.48,63.59,62.40,63.64,62.30,63.74,62.20,63.85,62.08,63.86,61.98,63.83,61.98,63.77,62.15,63.69,62.35,63.65,62.33,63.61,62.20,63.60,62.23,63.62,62.38,63.67,62.42,63.71,62.30,63.70,62.20,63.69,62.25,63.70,62.30,63.74,62.27,63.77,62.40,63.75,62.52,63.71,62.65,63.67,62.67,63.69,62.67,63.70,62.70,63.71,62.75,63.74,62.52,63.80,62.27,63.84,61.88,63.88,61.75,63.88,62.08,63.85,62.52,63.81,62.88,63.80,62.75,63.80,62.62,63.80,62.60,63.80,62.60,63.79,62.58,63.80,62.50,63.83,62.40,63.80,62.45,63.76,62.58,63.71,62.70,63.71,62.67,63.74,62.55,63.77,62.27,63.80,62.08,63.77,62.00
RZ_1236831_3623,0,31850,50,0,4,63.73,62.17,63.71,62.35,63.76,62.27,63.81,62.12,63.84,61.92,63.86,61.88,63.88,61.83,63.90,61.80,63.91,61.80,63.90,61.73,63.83,61.65,63.75,61.67,63.75,61.75,63.80,61.80,63.85,61.77,63.88,61.80,63.90,61.88,63.90,61.95,63.88,62.02,63.81,61.98,63.77,61.90,63.77,61.92,63.80,62.05,63.83,62.15,63.85,62.15,63.88,62.15,63.84,62.15,63.75,62.12,63.66,62.08,63.70,62.10,63.80,62.23,63.89,62.35,63.81,62.25,63.75,62.10,63.70,61.95,63.73,61.90,63.76,61.83,63.77,61.75,63.75,61.73,63.71,61.70,63.70,61.75,63.71,61.77,63.73,61.77,63.74,61.90,63.75,61.90,63.76,61.90,63.74,61.95,63.71,62.02,63.73,62.12,63.76,62.25
RZ_1236831_3624,0,31850,49,0,4,63.80,62.45,63.80,62.48,63.80,62.30,63.80,62.12,63.79,62.23,63.80,62.35,63.84,62.50,63.86,62.52,63.84,62.60,63.77,62.65,63.71,62.70,63.70,62.67,63.74,62.60,63.77,62.58,63.80,62.55,63.79,62.55,63.76,62.48,63.76,62.40,63.73,62.35,63.66,62.42,63.60,62.52,63.55,62.62,63.51,62.60,63.49,62.52,63.50,62.48,63.50,62.42,63.54,62.42,63.59,62.40,63.62,62.40,63.64,62.42,63.64,62.42,63.64,62.45,63.64,62.48,63.64,62.50,63.65,62.42,63.65,62.30,63.64,62.17,63.62,62.17,63.61,62.23,63.58,62.25,63.55,62.20,63.52,62.12,63.56,62.15,63.60,62.23,63.65,62.27,63.65,62.25,63.64,62.25,63.61,62.25,63.60,62.30
RZ_1236831_3625,0,31850,51,0,4,63.50,62.35,63.39,62.33,63.29,62.23,63.27,62.35,63.26,62.58,63.25,62.58,63.26,62.38,63.29,62.20,63.31,62.23,63.33,62.20,63.31,62.15,63.29,62.08,63.26,62.12,63.27,62.23,63.30,62.30,63.31,62.25,63.30,62.15,63.31,62.02,63.33,62.02,63.34,62.00,63.35,62.10,63.38,62.25,63.40,62.42,63.38,62.50,63.35,62.45,63.33,62.40,63.33,62.38,63.31,62.35,63.27,62.33,63.24,62.33,63.20,62.20,63.20,62.10,63.23,62.12,63.25,62.30,63.27,62.35,63.25,62.25,63.20,62.12,63.15,62.15,63.09,62.17,62.99,62.20,62.79,62.23,62.61,61.98,62.41,61.77,62.11,61.60,61.80,61.52,61.48,61.38,61.20,61.23,60.81,60.80,60.40,60.40,59.99,59.92,59.58,59.65
RZ_1236831_3626,0,31850,51,0,4,59.20,59.38,58.81,59.10,58.46,58.85,58.01,58.50,57.73,58.20,57.33,58.12,57.11,58.30,56.90,58.52,56.89,58.58,56.88,58.42,56.88,58.20,56.84,58.05,56.79,57.92,56.74,57.65,56.75,57.45,56.69,57.25,56.61,57.23,56.54,57.20,56.50,57.10,56.49,57.00,56.49,56.73,56.51,56.50,56.55,56.42,56.59,56.58,56.61,56.73,56.61,56.73,56.61,56.55,56.58,56.35,56.52,56.12,56.48,56.12,56.48,56.00,56.49,55.90,56.49,55.73,56.42,55.65,56.35,55.55,56.27,55.55,56.26,55.62,56.24,55.77,56.31,55.92,56.40,55.98,56.44,56.00,56.38,56.00,56.33,55.98,56.31,55.95,56.31,55.95,56.29,55.90,56.27,55.80,56.26,55.70,56.27,55.65,56.27,55.67,56.27,55.65
RZ_1236831_3627,0,31850,50,0,4,56.27,55.58,56.29,55.50,56.30,55.48,56.30,55.38,56.30,55.30,56.30,55.23,56.29,55.23,56.29,55.50,56.29,55.75,56.30,56.00,56.31,55.95,56.38,55.92,56.40,55.92,56.41,55.85,56.38,55.85,56.35,55.92,56.33,56.08,56.33,55.92,56.33,55.73,56.33,55.60,56.30,55.75,56.29,55.92,56.27,55.90,56.30,55.77,56.31,55.83,56.33,55.98,56.34,56.20,56.35,56.25,56.38,56.33,56.40,56.35,56.36,56.25,56.29,56.10,56.21,55.98,56.20,55.98,56.19,55.98,56.16,55.95,56.16,55.95,56.24,55.73,56.30,55.48,56.38,55.33,56.38,55.48,56.38,55.62,56.39,55.73,56.40,55.73,56.39,55.70,56.38,55.65,56.38,55.67,56.40,55.73,56.44,55.73,56.48,55.65
RZ_1236831_3628,0,31850,50,0,4,56.49,55.58,56.48,55.73,56.46,55.88,56.48,55.80,56.50,55.60,56.51,55.62,56.46,55.85,56.38,56.10,56.27,56.12,56.31,56.20,56.39,56.25,56.45,56.38,56.44,56.45,56.44,56.23,56.44,55.90,56.44,55.77,56.42,56.02,56.42,56.27,56.44,56.25,56.44,56.05,56.41,55.95,56.40,55.90,56.41,55.92,56.42,55.60,56.41,55.33,56.40,55.05,56.40,55.08,56.39,55.10,56.39,55.12,56.35,55.27,56.33,55.40,56.31,55.50,56.33,55.48,56.34,55.48,56.40,55.50,56.46,55.50,56.52,55.52,56.51,55.60,56.50,55.70,56.49,55.80,56.49,55.77,56.50,55.75,56.54,55.73,56.56,55.70,56.58,55.67,56.56,55.67,56.55,55.70,56.58,55.70,56.61,55.67,56.65,55.60
RZ_1236831_3629,0,31850,49,0,4,56.66,55.52,56.66,55.45,56.67,55.60,56.67,55.77,56.66,56.05,56.61,56.15,56.58,56.23,56.56,56.15,56.51,55.83,56.48,55.55,56.44,55.33,56.42,55.40,56.41,55.50,56.44,55.58,56.54,55.50,56.64,55.45,56.69,55.42,56.62,55.50,56.56,55.52,56.50,55.60,56.49,55.58,56.46,55.60,56.49,55.58,56.52,55.52,56.59,55.58,56.60,55.65,56.62,55.75,56.62,55.77,56.67,55.65,56.71,55.55,56.76,55.40,56.77,55.33,56.67,55.23,56.56,55.17,56.44,55.15,56.41,55.17,56.46,55.27,56.54,55.35,56.60,55.50,56.58,55.58,56.48,55.48,56.38,55.30,56.38,55.12,56.42,55.15,56.48,55.17,56.45,55.23,56.44,55.20,56.45,55.12,56.45,55.15
RZ_1236831_3630,0,31850,50,0,4,56.45,55.27,56.46,55.40,56.48,55.42,56.49,55.25,56.51,55.08,56.54,54.92,56.56,55.15,56.56,55.38,56.56,55.52,56.56,55.45,56.58,55.25,56.58,55.08,56.58,54.92,56.59,54.88,56.62,54.88,56.66,54.92,56.60,54.92,56.49,54.90,56.36,54.92,56.44,54.98,56.49,55.12,56.55,55.23,56.50,55.33,56.48,55.20,56.46,55.08,56.41,54.95,56.38,54.90,56.39,54.85,56.45,54.80,56.51,54.77,56.52,54.85,56.54,54.98,56.55,55.08,56.54,55.05,56.56,54.95,56.60,54.92,56.61,54.95,56.62,54.95,56.66,54.90,56.71,54.88,56.74,54.90,56.71,54.95,56.61,54.95,56.54,54.95,56.48,54.90,56.48,54.90,56.46,54.90,56.45,54.95,56.44,54.95,56.44,55.00
RZ_1236831_3631,0,31850,51,0,4,56.45,55.08,56.46,55.05,56.50,54.92,56.54,54.83,56.55,54.80,56.54,54.85,56.52,54.85,56.51,54.77,56.49,54.70,56.46,54.60,56.46,54.55,56.46,54.70,56.49,54.88,56.51,54.92,56.49,54.77,56.45,54.62,56.42,54.62,56.45,54.67,56.48,54.73,56.48,54.80,56.46,54.83,56.45,54.83,56.45,54.80,56.46,54.77,56.50,54.70,56.52,54.67,56.58,54.65,56.60,54.67,56.62,54.65,56.64,54.65,56.65,54.65,56.55,54.60,56.45,54.55,56.34,54.60,56.33,54.73,56.40,54.70,56.49,54.55,56.55,54.33,56.52,54.27,56.55,54.20,56.60,54.20,56.54,54.40,56.42,54.62,56.31,54.83,56.34,54.75,56.39,54.60,56.41,54.50,56.41,54.42,56.45,54.48,56.50,54.45,56.56,54.25
RZ_1236831_3632,0,31850,50,0,4,56.50,54.05,56.42,54.00,56.35,54.15,56.34,54.25,56.34,54.20,56.35,54.12,56.36,54.15,56.42,54.15,56.54,54.12,56.62,54.12,56.67,54.15,56.67,54.20,56.65,54.25,56.64,54.27,56.65,54.05,56.69,53.83,56.64,53.65,56.56,53.70,56.49,53.83,56.52,53.90,56.56,53.95,56.61,53.92,56.61,53.92,56.62,53.90,56.61,53.92,56.59,53.95,56.58,53.88,56.56,53.83,56.56,53.75,56.55,53.83,56.56,53.85,56.56,53.90,56.56,53.88,56.52,53.85,56.49,53.83,56.51,53.80,56.58,53.80,56.64,53.80,56.64,53.62,56.59,53.48,56.54,53.35,56.52,53.35,56.59,53.35,56.67,53.52,56.71,53.67,56.74,53.83,56.75,53.80,56.76,53.77,56.71,53.77,56.66,53.80
RZ_1236831_3633,0,31850,50,0,4,56.61,53.80,56.61,53.77,56.62,53.75,56.62,53.75,56.62,53.67,56.64,53.62,56.66,53.55,56.66,53.52,56.65,53.55,56.62,53.60,56.62,53.48,56.62,53.33,56.64,53.17,56.66,53.20,56.67,53.23,56.67,53.33,56.69,53.35,56.71,53.38,56.74,53.38,56.76,53.42,56.79,53.45,56.80,53.50,56.80,53.55,56.81,53.65,56.81,53.67,56.81,53.58,56.74,53.45,56.65,53.33,56.66,53.30,56.74,53.23,56.80,53.08,56.76,53.02,56.76,53.00,56.79,53.12,56.86,53.15,56.91,53.12,56.95,53.08,56.95,53.08,56.95,53.10,56.96,53.08,56.98,53.05,56.99,53.02,56.99,53.00,56.90,52.98,56.81,52.98,56.73,52.98,56.73,52.95,56.74,53.00,56.75,53.05,56.75,53.10
RZ_1236831_3634,0,31850,50,0,4,56.77,53.27,56.80,53.45,56.81,53.58,56.83,53.50,56.86,53.42,56.88,53.38,56.88,53.30,56.85,53.17,56.85,53.00,56.85,52.92,56.85,52.88,56.88,52.88,56.90,53.00,56.94,53.12,56.96,53.23,56.96,53.23,56.91,53.20,56.88,53.20,56.88,53.15,56.92,53.10,56.99,53.05,57.01,52.98,57.04,52.92,57.06,52.95,57.06,53.02,57.05,53.10,57.01,53.15,56.96,53.23,56.95,53.27,56.95,53.25,56.95,53.15,56.96,53.05,56.94,53.00,56.91,53.02,56.89,53.02,56.90,53.05,56.91,53.05,56.96,53.02,57.00,52.88,57.04,52.75,56.99,52.85,56.95,53.08,56.92,53.30,56.90,53.30,56.73,53.35,56.40,53.42,56.10,53.52,55.70,53.65,55.38,53.95,54.83,54.30
RZ_1236831_3635,0,31850,49,0,4,54.19,54.85,53.46,55.62,52.67,56.33,51.94,56.95,51.02,57.45,50.10,58.15,49.00,59.20,47.99,60.17,46.80,61.00,45.60,62.08,44.36,63.35,43.21,65.05,41.90,66.35,40.41,67.83,38.95,69.35,37.62,71.00,36.58,72.58,35.30,74.12,34.29,75.47,32.89,76.88,31.90,78.67,30.76,80.60,29.71,82.17,28.66,83.45,27.50,84.92,26.68,86.70,25.85,88.15,25.26,89.30,24.61,90.47,24.19,91.62,23.85,92.75,23.56,93.40,23.26,94.30,23.05,94.85,22.93,95.80,22.74,96.53,22.59,97.38,22.48,97.78,22.32,98.30,22.20,98.83,22.07,99.35,22.02,99.62,21.96,99.78,22.00,99.85,22.10,99.80,22.25,99.78,22.40,99.83,22.66,99.90,22.89,99.88
RZ_1236831_3636,0,31850,50,0,4,23.06,99.80,23.14,99.67,23.32,99.62,23.52,99.53,23.71,99.50,23.75,99.62,23.74,99.80,23.74,99.97,23.74,99.90,23.73,99.80,23.71,99.80,23.61,99.85,23.54,99.92,23.48,99.90,23.49,99.60,23.52,99.33,23.56,99.03,23.60,99.00,23.62,98.97,23.69,98.97,23.73,98.97,23.76,99.03,23.75,99.05,23.76,99.12,23.77,99.15,23.79,99.03,23.80,98.92,23.81,98.83,23.82,98.75,23.84,98.60,23.84,98.42,23.84,98.47,23.86,98.53,23.90,98.45,23.91,98.33,23.90,98.22,23.88,98.28,23.88,98.33,23.88,98.30,23.86,98.25,23.85,98.22,23.84,98.20,23.85,98.08,23.86,97.90,23.89,97.67,23.90,97.58,23.88,97.55,23.86,97.53,23.84,97.47,23.88,97.42
RZ_1236831_3637,0,31850,51,0,4,23.91,97.45,23.95,97.47,23.95,97.50,23.89,97.47,23.81,97.45,23.75,97.42,23.73,97.38,23.73,97.35,23.73,97.33,23.73,97.20,23.73,97.10,23.74,96.97,23.76,96.97,23.80,97.00,23.85,97.00,23.86,96.97,23.88,96.92,23.86,96.83,23.86,96.75,23.88,96.70,23.90,96.70,23.91,96.70,23.90,96.70,23.88,96.75,23.95,96.78,24.05,96.67,24.15,96.58,24.14,96.47,24.12,96.50,24.11,96.55,24.14,96.67,24.16,96.80,24.20,97.00,24.19,97.05,24.18,97.08,24.14,97.05,24.11,97.00,24.10,96.92,24.12,96.90,24.14,96.83,24.15,96.70,24.16,96.55,24.18,96.45,24.19,96.38,24.20,96.35,24.19,96.35,24.23,96.40,24.27,96.38,24.31,96.30,24.31,96.17,24.29,96.15
RZ_1236831_3638,0,31850,50,0,4,24.29,96.17,24.30,96.25,24.26,96.35,24.24,96.42,24.23,96.45,24.20,96.40,24.16,96.40,24.11,96.40,24.06,96.35,24.05,96.28,24.06,96.20,24.14,96.22,24.19,96.25,24.19,96.20,24.15,96.12,24.14,96.05,24.21,96.05,24.30,96.05,24.36,96.08,24.35,96.00,24.34,95.95,24.34,95.88,24.34,95.85,24.32,95.97,24.32,96.10,24.25,96.15,24.20,96.05,24.11,95.90,24.10,95.92,24.10,96.00,24.15,96.10,24.19,96.20,24.19,96.22,24.16,96.17,24.20,96.08,24.26,95.92,24.31,95.85,24.32,95.75,24.32,95.72,24.31,95.90,24.30,96.10,24.31,96.17,24.34,96.00,24.40,95.85,24.43,95.78,24.46,95.75,24.49,95.70,24.45,95.70,24.39,95.72,24.35,95.75
RZ_1236831_3639,0,31850,50,0,4,24.35,95.80,24.35,95.70,24.39,95.53,24.41,95.35,24.46,95.35,24.48,95.35,24.43,95.35,24.35,95.33,24.21,95.33,24.15,95.33,24.05,95.42,24.01,95.75,23.98,96.05,24.02,96.30,24.12,96.33,24.32,96.38,24.57,96.35,25.21,96.30,25.74,96.20,26.51,95.95,27.27,95.60,28.39,95.30,29.48,94.47,30.82,93.53,31.99,92.03,33.34,90.95,34.20,89.72,35.34,88.38,36.17,87.05,37.09,85.50,37.77,84.40,38.46,83.15,38.99,81.67,39.56,80.30,40.14,78.33,40.80,77.25,41.34,75.65,41.67,74.62,42.11,73.00,42.54,71.40,43.04,70.00,43.41,68.95,43.76,67.88,44.15,66.67,44.42,65.28,44.60,64.03,44.71,62.88,44.89,61.52,45.05,60.20,45.10,59.08
RZ_1236831_3640,0,31850,49,0,4,45.10,58.23,45.12,57.12,45.20,56.12,45.31,55.23,45.41,54.45,45.49,53.45,45.51,52.58,45.52,52.23,45.51,51.95,45.36,51.83,45.23,51.60,45.02,51.52,44.91,51.33,44.75,51.23,44.61,51.17,44.41,51.23,44.25,51.30,44.12,51.42,44.10,51.48,44.01,51.50,43.92,51.52,43.88,51.67,43.98,51.85,44.08,52.00,44.09,52.08,43.99,52.23,43.85,52.40,43.76,52.52,43.64,52.60,43.55,52.60,43.45,52.83,43.41,53.02,43.35,53.27,43.31,53.30,43.34,53.35,43.39,53.40,43.41,53.70,43.33,53.98,43.26,54.20,43.23,54.20,43.24,54.20,43.24,54.20,43.19,54.20,43.08,54.20,42.98,54.33,42.94,54.45,42.95,54.58,42.92,54.62,42.89,54.67
RZ_1236831_3641,0,31850,50,0,4,42.85,54.70,42.88,54.67,42.90,54.67,42.88,54.70,42.84,54.73,42.81,54.75,42.83,54.75,42.85,54.75,42.86,54.75,42.86,54.65,42.86,54.58,42.85,54.77,42.84,55.08,42.84,55.35,42.83,55.35,42.80,55.33,42.76,55.35,42.76,55.33,42.77,55.33,42.70,55.27,42.60,55.25,42.64,55.40,42.76,55.60,42.88,55.80,42.85,55.80,42.85,55.90,42.88,56.02,42.86,56.15,42.81,56.15,42.74,56.02,42.74,55.85,42.75,55.77,42.76,55.83,42.76,55.95,42.76,56.12,42.74,56.15,42.70,56.10,42.67,56.00,42.71,55.95,42.73,55.95,42.70,56.05,42.66,56.10,42.65,56.12,42.65,56.08,42.62,56.05,42.60,56.05,42.58,56.05,42.56,56.05,42.56,56.02,42.55,55.98
RZ_1236831_3642,0,31850,51,0,4,42.56,55.95,42.55,55.92,42.56,56.02,42.60,56.12,42.65,56.23,42.69,56.27,42.71,56.35,42.71,56.40,42.73,56.42,42.76,56.48,42.79,56.50,42.84,56.52,42.88,56.50,42.91,56.48,42.84,56.42,42.75,56.42,42.67,56.42,42.67,56.45,42.67,56.45,42.69,56.42,42.74,56.42,42.79,56.42,42.79,56.40,42.77,56.40,42.77,56.40,42.76,56.38,42.76,56.38,42.74,56.40,42.69,56.42,42.67,56.48,42.69,56.50,42.74,56.50,42.74,56.48,42.80,56.52,42.85,56.60,42.91,56.65,42.91,56.60,42.88,56.58,42.83,56.60,42.77,56.62,42.79,56.65,42.80,56.65,42.80,56.73,42.79,56.75,42.81,56.75,42.84,56.60,42.85,56.48,42.81,56.48,42.77,56.55,42.76,56.65,42.76,56.67
RZ_1236831_3643,0,31850,50,0,4,42.79,56.70,42.83,56.67,42.91,56.60,42.96,56.55,42.94,56.50,42.85,56.48,42.79,56.42,42.80,56.35,42.81,56.30,42.89,56.33,42.98,56.38,43.06,56.42,43.08,56.45,43.08,56.52,43.08,56.65,43.06,56.77,43.01,56.67,42.99,56.52,42.99,56.35,43.01,56.38,43.04,56.52,43.05,56.65,43.08,56.88,43.09,56.95,43.09,57.02,43.08,57.05,43.06,57.10,43.11,57.08,43.15,57.00,43.14,56.95,43.08,56.85,43.02,56.77,43.02,56.62,43.02,56.60,43.04,56.67,43.04,56.77,43.06,56.83,43.09,56.80,43.10,56.77,43.10,56.83,43.10,56.85,43.09,56.90,43.08,56.90,43.17,56.88,43.29,56.92,43.39,56.98,43.38,57.02,43.36,57.00,43.36,57.05,43.31,57.10
RZ_1236831_3644,0,31850,50,0,4,43.26,56.85,43.23,56.55,43.21,56.25,43.21,56.30,43.24,56.38,43.27,56.48,43.33,56.50,43.34,56.55,43.35,56.62,43.35,56.70,43.35,56.70,43.34,56.73,43.34,56.77,43.33,56.85,43.31,56.90,43.31,56.90,43.27,56.88,43.24,56.80,43.26,56.88,43.34,56.95,43.40,56.85,43.40,56.62,43.40,56.67,43.41,56.90,43.44,57.15,43.42,57.02,43.41,56.90,43.36,56.85,43.34,56.90,43.33,56.88,43.33,56.83,43.35,56.83,43.42,56.88,43.49,56.95,43.52,57.08,43.50,57.23,43.46,57.20,43.45,57.05,43.44,56.90,43.44,56.85,43.46,56.85,43.48,57.08,43.48,57.33,43.44,57.42,43.41,57.25,43.48,57.10,43.54,57.12,43.51,57.17,43.41,57.20,43.30,57.20
RZ_1236831_3645,0,31850,50,0,4,43.25,57.20,43.24,57.23,43.16,57.23,43.11,57.20,43.14,57.15,43.23,57.15,43.33,57.23,43.35,57.27,43.54,57.27,43.80,57.33,44.27,57.42,44.89,57.55,45.60,57.48,46.44,57.15,47.25,56.80,48.23,56.52,49.19,56.12,50.20,55.70,51.02,55.27,51.75,55.12,52.26,54.92,52.65,54.52,52.79,54.15,52.83,53.80,52.81,53.73,52.69,53.35,52.59,53.00,52.46,52.75,52.46,52.77,52.48,52.85,52.52,52.90,52.79,52.70,53.01,52.50,53.36,52.33,53.55,52.17,53.79,51.95,53.89,51.73,53.94,51.58,53.84,51.40,53.64,51.20,53.39,51.20,53.21,51.23,53.14,51.15,52.98,51.08,52.83,51.05,52.67,51.12,52.66,51.17,52.66,51.25,52.70,51.33,52.74,51.40
RZ_1236831_3646,0,31850,50,0,4,52.73,51.42,52.64,51.45,52.55,51.48,52.50,51.50,52.48,51.50,52.46,51.55,52.46,51.55,52.45,51.55,52.44,51.58,52.42,51.65,52.39,51.65,52.34,51.60,52.30,51.50,52.30,51.48,52.29,51.58,52.29,51.70,52.29,51.83,52.30,51.80,52.30,51.75,52.33,51.70,52.36,51.70,52.38,51.73,52.36,51.75,52.34,51.77,52.33,51.67,52.30,51.58,52.21,51.62,52.12,51.80,52.05,51.95,52.05,51.92,52.06,51.90,52.06,51.88,52.04,51.83,52.01,51.77,52.08,51.85,52.15,52.00,52.26,52.17,52.29,52.17,52.33,52.12,52.34,52.10,52.36,52.12,52.36,52.15,52.34,52.02,52.30,51.88,52.26,51.83,52.25,51.85,52.25,51.92,52.25,51.92,52.25,52.00,52.23,52.05
RZ_1236831_3647,0,31850,50,0,4,52.19,52.12,52.15,52.15,52.12,52.23,52.11,52.27,52.14,52.33,52.15,52.38,52.20,52.42,52.23,52.42,52.27,52.40,52.31,52.38,52.36,52.33,52.33,52.30,52.25,52.33,52.12,52.35,52.06,52.40,52.10,52.42,52.20,52.33,52.23,52.25,52.14,52.17,52.08,52.17,52.08,52.17,52.08,52.15,52.05,52.12,52.02,52.12,52.01,52.25,52.01,52.38,52.01,52.50,52.01,52.42,52.01,52.35,52.01,52.23,52.01,52.17,51.98,52.12,51.92,52.23,51.95,52.38,52.02,52.55,52.09,52.42,52.09,52.23,52.08,52.00,52.06,52.00,52.06,52.00,52.08,51.95,52.09,51.90,52.12,51.92,52.16,51.98,52.19,52.02,52.21,52.05,52.24,51.98,52.26,51.92,52.24,51.88,52.23,51.90
RZ_1236831_3648,0,31850,49,0,4,52.20,51.90,52.17,51.90,52.14,51.88,52.15,51.80,52.19,51.75,52.21,51.80,52.19,52.10,52.16,52.38,52.15,52.60,52.14,52.62,52.17,52.65,52.23,52.60,52.26,52.45,52.25,52.33,52.24,52.20,52.23,52.15,52.23,52.10,52.20,52.02,52.17,51.98,52.15,51.98,52.16,52.00,52.19,51.92,52.20,51.92,52.15,51.90,52.10,51.95,52.02,51.92,51.99,51.88,51.96,51.85,51.98,51.88,52.04,51.90,52.16,51.90,52.29,51.83,52.29,51.88,52.21,52.00,52.14,52.12,52.14,52.12,52.12,52.10,52.11,52.10,52.10,52.10,52.11,52.02,52.11,51.95,52.11,51.85,52.04,51.80,51.98,51.73,51.89,51.70,51.88,51.73,51.95,51.77,52.04,51.73,52.11,51.65
RZ_1236831_3649,0,31850,51,0,4,52.09,51.45,52.06,51.30,52.04,51.40,52.01,51.58,52.01,51.75,52.02,51.73,52.01,51.75,52.01,51.77,52.02,51.77,52.05,51.75,52.09,51.52,52.15,51.33,52.20,51.33,52.27,51.50,52.29,51.58,52.33,51.40,52.31,51.15,52.26,51.02,52.16,50.92,52.10,50.95,52.09,50.95,52.16,50.95,52.25,50.83,52.31,50.70,52.31,50.48,52.33,50.38,52.40,50.30,52.49,50.35,52.59,50.60,52.59,50.80,52.60,50.90,52.60,50.75,52.42,50.38,52.20,50.10,51.74,49.90,51.34,49.75,50.76,49.60,50.14,49.48,49.30,49.55,48.36,49.67,47.35,49.88,46.31,49.98,45.09,50.00,43.88,50.33,42.55,50.88,41.54,51.40,40.45,51.92,39.27,52.42,38.01,53.12,36.91,53.50,35.98,54.08
RZ_1236831_3650,0,31850,51,0,4,35.05,54.58,34.05,55.40,33.04,56.10,32.08,57.00,31.11,58.23,30.35,59.40,29.34,60.40,28.55,61.20,27.81,62.08,27.12,63.40,26.27,64.78,25.31,66.20,24.64,67.50,24.20,68.72,23.98,69.70,23.82,71.17,23.71,72.22,23.60,73.90,23.56,75.00,23.51,76.42,23.55,77.70,23.61,78.58,23.59,79.40,23.34,80.00,22.99,81.15,22.70,82.40,22.46,83.58,22.24,84.42,22.02,85.03,21.84,85.62,21.71,86.17,21.66,86.80,21.73,87.38,21.79,88.17,21.94,88.72,22.06,89.22,22.19,89.88,22.23,90.55,22.26,91.55,22.34,92.12,22.30,92.67,22.27,92.95,22.21,93.65,22.21,94.33,22.24,94.95,22.27,95.10,22.26,95.25,22.24,95.42,22.40,95.53,22.59,95.70,22.77,95.95
RZ_1236831_3651,0,31850,50,0,4,22.74,96.22,22.68,96.60,22.61,97.15,22.57,97.60,22.52,98.15,22.36,98.58,22.20,99.00,22.00,99.47,21.93,99.80,21.85,100.10,21.86,100.15,21.89,100.22,21.94,100.30,22.04,100.38,22.15,100.25,22.26,100.10,22.29,100.03,22.31,100.10,22.32,100.22,22.32,100.25,22.29,100.28,22.25,100.28,22.19,100.25,22.06,100.17,21.95,100.05,21.90,99.92,21.93,99.83,21.96,99.75,21.98,99.67,22.01,99.55,22.04,99.42,22.05,99.30,22.02,99.35,22.00,99.45,21.91,99.60,21.86,99.65,21.82,99.50,21.82,99.30,21.85,99.10,21.91,99.08,22.00,99.00,22.05,98.92,22.06,98.85,22.04,98.75,21.99,98.65,21.95,98.53,21.91,98.50,21.90,98.65,21.89,98.83,21.89,98.75
RZ_1236831_3652,0,31850,50,0,4,21.93,98.47,21.99,98.22,22.04,98.20,22.06,98.12,22.01,98.05,21.98,97.95,21.94,97.88,21.98,97.78,22.00,97.72,22.04,97.67,22.05,97.72,22.06,97.78,22.09,97.75,22.09,97.70,22.07,97.65,22.09,97.65,22.09,97.62,22.06,97.55,22.01,97.45,21.95,97.38,21.94,97.38,21.93,97.50,21.91,97.62,21.90,97.75,21.85,97.75,21.81,97.62,21.85,97.50,21.95,97.30,22.00,97.33,21.99,97.33,21.98,97.30,22.00,97.12,21.99,96.97,21.98,96.90,21.96,96.92,21.96,96.92,21.96,96.90,21.96,96.90,21.96,96.88,21.96,96.88,21.96,96.88,21.96,96.88,21.96,96.85,21.94,96.78,21.90,96.70,21.88,96.65,21.91,96.60,21.93,96.75,21.93,96.88,21.95,96.88
RZ_1236831_3653,0,31850,50,0,4,21.99,96.70,22.01,96.55,21.96,96.53,21.93,96.58,21.89,96.58,21.86,96.53,21.91,96.50,21.96,96.42,22.02,96.35,22.01,96.28,22.02,96.25,22.06,96.22,22.09,96.28,22.07,96.33,22.05,96.40,22.02,96.45,22.01,96.42,22.01,96.40,22.00,96.40,21.98,96.47,21.95,96.53,21.93,96.65,21.89,96.70,21.86,96.67,21.88,96.58,21.93,96.47,21.98,96.47,22.01,96.50,21.96,96.50,21.90,96.53,21.85,96.45,21.85,96.38,21.85,96.33,21.82,96.38,21.85,96.40,21.86,96.40,21.86,96.15,21.86,95.92,21.89,95.78,21.90,95.88,21.90,96.05,21.93,96.25,21.94,96.42,21.91,96.45,21.90,96.38,21.88,96.30,21.89,96.15,21.89,96.08,21.89,96.05,21.90,96.10
RZ_1236831_3654,0,31850,50,0,4,21.90,96.15,21.93,96.17,21.95,96.17,21.89,95.95,21.84,95.72,21.77,95.58,21.77,95.65,21.76,95.75,21.74,95.85,21.71,95.95,21.74,96.08,21.75,96.15,21.75,96.17,21.74,96.05,21.73,95.92,21.73,95.78,21.70,95.80,21.69,95.83,21.65,95.85,21.65,95.83,21.60,95.78,21.57,95.70,21.60,95.65,21.66,95.65,21.71,95.78,21.74,95.88,21.76,95.97,21.80,95.97,21.79,95.97,21.77,96.05,21.75,96.15,21.74,96.15,21.74,96.08,21.74,95.97,21.70,95.95,21.68,95.88,21.64,95.85,21.64,95.90,21.62,96.00,21.60,96.08,21.59,96.00,21.59,95.92,21.61,95.90,21.65,95.90,21.68,95.90,21.62,95.90,21.55,95.95,21.52,96.03,21.54,96.05,21.56,96.08
RZ_1236831_3655,0,31850,49,0,12,21.54,96.08,21.55,96.10,21.55,95.92,21.56,95.75,21.54,95.80,21.51,96.00,21.51,96.20,21.52,96.12,21.54,96.05,21.51,96.03,21.49,96.12,21.45,96.25,21.43,96.30,21.44,96.20,21.45,96.10,21.46,96.05,21.41,96.08,21.36,96.12,21.32,96.15,21.34,96.03,21.35,95.90,21.39,95.78,21.38,95.80,21.31,95.83,21.25,95.78,21.20,95.70,21.20,95.65,21.21,95.65,21.25,95.67,21.36,95.70,21.45,95.83,21.46,95.95,21.43,96.12,21.40,96.20,21.41,96.17,21.44,96.03,21.44,95.85,21.43,95.83,21.41,95.88,21.40,95.95,21.40,95.95,21.39,95.92,21.38,95.88,21.39,95.88,21.40,95.92,21.35,96.10,21.29,96.22,21.24,96.35,21.26,96.28
RZ_1236831_3656,0,31850,50,0,12,21.30,96.22,21.32,96.17,21.32,96.17,21.32,96.20,21.32,96.22,21.34,96.22,21.35,96.25,21.36,96.25,21.36,96.28,21.36,96.28,21.38,96.28,21.39,96.28,21.39,96.28,21.39,96.15,21.39,96.00,21.38,96.03,21.36,96.22,21.35,96.40,21.35,96.40,21.34,96.38,21.32,96.35,21.26,96.12,21.20,95.90,21.16,95.72,21.15,95.75,21.12,95.95,21.09,96.15,21.09,96.33,21.14,96.33,21.18,96.33,21.23,96.28,21.23,96.22,21.21,96.33,21.20,96.40,21.19,96.42,21.19,96.35,21.15,96.30,21.12,96.35,21.14,96.45,21.24,96.55,21.34,96.60,21.30,96.60,21.20,96.58,21.12,96.55,21.14,96.55,21.14,96.55,21.11,96.50,21.09,96.50,21.16,96.47,21.23,96.55
RZ_1236831_3657,0,31850,50,0,12,21.31,96.60,21.35,96.60,21.40,96.55,21.41,96.53,21.45,96.47,21.45,96.42,21.39,96.38,21.31,96.38,21.23,96.35,21.21,96.35,21.14,96.42,21.10,96.55,21.10,96.65,21.14,96.67,21.20,96.60,21.19,96.55,21.18,96.55,21.14,96.65,21.10,96.65,21.07,96.58,21.20,96.25,21.40,96.00,21.61,95.70,21.69,95.55,21.89,95.12,22.07,94.60,22.29,93.78,22.35,93.25,22.55,92.22,22.71,91.50,22.93,90.72,23.05,90.00,23.19,89.28,23.27,88.28,23.35,87.80,23.49,87.25,23.61,87.08,23.71,86.35,23.75,85.80,23.80,85.25,23.82,85.20,23.81,84.83,23.80,84.20,23.98,83.47,24.20,82.88,24.39,82.35,24.36,81.95,24.34,81.72,24.31,81.58,24.23,81.38
RZ_1236831_3658,0,31850,51,0,1,24.15,81.25,24.07,81.03,24.07,80.83,24.07,80.67,24.06,80.70,24.06,80.72,24.07,80.72,24.20,80.65,24.31,80.58,24.41,80.53,24.40,80.53,24.39,80.55,24.39,80.55,24.40,80.47,24.41,80.40,24.38,80.30,24.38,80.35,24.38,80.35,24.40,80.42,24.38,80.47,24.36,80.55,24.35,80.58,24.35,80.50,24.38,80.42,24.39,80.38,24.39,80.42,24.35,80.47,24.32,80.53,24.32,80.58,24.26,80.58,24.20,80.53,24.14,80.47,24.16,80.47,24.20,80.50,24.21,80.50,24.20,80.55,24.16,80.62,24.11,80.72,24.12,80.75,24.12,80.78,24.12,80.80,24.09,80.90,24.09,81.00,24.05,81.08,24.01,81.10,24.05,81.15,24.11,81.33,24.19,81.50,24.18,81.62,24.15,81.70,24.18,81.78
RZ_1236831_3659,0,31850,51,0,1,24.23,81.80,24.29,81.75,24.30,81.65,24.31,81.60,24.29,81.55,24.26,81.58,24.25,81.62,24.25,81.70,24.23,81.78,24.21,81.83,24.20,81.92,24.19,81.97,24.19,81.85,24.20,81.67,24.21,81.47,24.21,81.45,24.23,81.42,24.25,81.40,24.27,81.45,24.27,81.58,24.27,81.67,24.26,81.72,24.24,81.70,24.23,81.67,24.21,81.62,24.21,81.60,24.21,81.58,24.21,81.55,24.20,81.67,24.19,81.85,24.19,82.00,24.19,82.05,24.23,82.10,24.25,82.17,24.26,82.10,24.24,82.00,24.18,81.90,24.10,81.90,24.01,81.90,23.99,81.92,23.96,81.95,23.96,82.03,23.94,82.10,23.96,82.20,24.01,82.08,24.07,81.90,24.09,81.78,24.15,81.83,24.21,81.92,24.24,81.97,24.20,81.95
RZ_1236831_3660,0,31850,50,0,1,24.15,81.90,24.14,81.80,24.14,81.78,24.15,81.78,24.14,81.95,24.12,82.15,24.10,82.12,24.11,81.90,24.12,81.83,24.12,82.00,24.14,82.22,24.15,82.28,24.16,82.33,24.18,82.22,24.20,82.15,24.24,81.97,24.25,81.85,24.27,82.00,24.30,82.25,24.29,82.50,24.20,82.53,24.12,82.55,24.10,82.53,24.11,82.53,24.11,82.53,24.07,82.45,24.02,82.35,23.98,82.25,23.98,82.30,23.99,82.33,24.05,82.33,24.11,82.30,24.11,82.25,24.04,82.20,23.95,82.22,23.91,82.38,23.90,82.55,23.91,82.60,23.93,82.55,23.94,82.47,23.98,82.30,24.01,82.12,24.02,82.00,23.99,82.05,23.96,82.10,23.98,82.10,24.01,82.20,24.05,82.28,24.05,82.28,24.04,82.17
RZ_1236831_3661,0,31850,50,0,1,24.02,82.03,24.01,81.92,24.01,81.80,24.01,81.80,24.02,81.85,24.05,81.90,24.06,81.92,24.09,81.92,24.09,81.95,24.07,82.00,24.05,82.08,24.04,81.95,24.04,81.75,24.02,81.75,24.01,81.97,24.05,82.15,24.10,82.08,24.15,82.03,24.15,81.90,24.15,81.83,24.16,81.75,24.18,81.75,24.14,81.72,24.09,81.70,24.07,81.72,24.10,81.80,24.15,81.88,24.18,81.90,24.19,81.95,24.18,82.00,24.15,82.03,24.14,82.10,24.14,82.20,24.14,82.28,24.18,82.30,24.21,82.38,24.27,82.45,24.29,82.53,24.25,82.53,24.15,82.40,24.06,82.25,24.05,82.08,24.05,82.05,24.05,82.00,24.04,81.97,24.02,81.92,24.09,81.90,24.16,81.88,24.21,81.88,24.18,81.92
RZ_1236831_3662,0,31850,50,0,1,24.21,81.97,24.27,82.08,24.35,82.17,24.38,82.25,24.34,82.17,24.30,82.08,24.26,81.97,24.32,81.92,24.38,81.90,24.40,81.85,24.38,82.03,24.35,82.17,24.32,82.17,24.31,82.03,24.26,82.00,24.21,82.08,24.18,82.15,24.18,82.10,24.18,82.17,24.18,82.22,24.19,82.15,24.16,82.03,24.14,81.90,24.10,81.85,24.09,81.80,24.11,81.80,24.18,81.85,24.26,81.95,24.31,82.10,24.34,82.20,24.31,82.25,24.29,82.28,24.25,82.28,24.23,82.30,24.21,82.40,24.23,82.50,24.23,82.53,24.24,82.40,24.26,82.28,24.27,82.20,24.24,82.20,24.20,82.20,24.19,82.15,24.20,82.10,24.21,82.05,24.20,82.12,24.25,82.20,24.30,82.17,24.36,82.08,24.38,82.00
RZ_1236831_3663,0,31850,50,0,1,24.38,82.03,24.36,82.03,24.32,82.03,24.30,82.03,24.29,82.00,24.34,81.90,24.38,81.78,24.36,81.70,24.34,81.72,24.32,81.75,24.32,81.70,24.32,81.72,24.34,81.75,24.34,81.78,24.36,81.78,24.40,81.80,24.44,81.88,24.45,81.88,24.45,81.88,24.44,81.90,24.39,82.00,24.34,82.08,24.38,82.30,24.45,82.42,24.48,82.15,24.44,81.75,24.43,81.62,24.46,81.85,24.50,82.03,24.49,81.97,24.52,81.97,24.55,82.00,24.56,81.97,24.55,81.95,24.54,81.92,24.48,81.90,24.43,81.90,24.40,81.97,24.43,82.08,24.43,82.17,24.38,82.17,24.36,82.15,24.40,82.12,24.46,82.12,24.52,82.08,24.56,82.05,24.51,81.92,24.45,81.85,24.39,81.72,24.39,81.70
RZ_1236831_3664,0,31850,49,0,1,24.39,81.70,24.40,81.70,24.46,81.75,24.55,81.78,24.62,81.90,24.65,81.97,24.61,82.08,24.59,82.10,24.59,82.08,24.60,82.03,24.57,81.72,24.51,81.47,24.45,81.42,24.45,81.62,24.50,81.62,24.56,81.45,24.60,81.38,24.64,81.50,24.71,81.67,24.77,81.72,24.76,81.80,24.73,81.83,24.65,81.70,24.62,81.58,24.61,81.38,24.62,81.30,24.62,81.22,24.61,81.20,24.57,81.30,24.55,81.40,24.54,81.53,24.54,81.53,24.54,81.50,24.54,81.42,24.54,81.38,24.55,81.47,24.65,81.65,24.75,81.67,24.64,81.55,24.45,81.47,24.25,81.53,24.26,81.60,24.30,81.55,24.36,81.47,24.43,81.40,24.46,81.38,24.48,81.40,24.49,81.42,24.49,81.50
RZ_1236831_3665,0,31850,51,0,1,24.48,81.55,24.46,81.58,24.46,81.58,24.46,81.58,24.48,81.65,24.51,81.70,24.55,81.65,24.60,81.53,24.62,81.38,24.55,81.33,24.43,81.42,24.44,81.53,24.56,81.53,24.60,81.40,24.52,81.28,24.43,81.28,24.43,81.20,24.41,81.15,24.40,81.08,24.50,81.10,24.59,81.35,24.55,81.55,24.40,81.72,24.27,81.45,24.29,81.15,24.29,80.95,24.26,81.03,24.24,81.17,24.30,81.28,24.41,81.25,24.52,81.05,24.77,80.80,25.05,80.40,25.44,80.10,25.64,79.35,25.94,78.90,26.27,78.00,26.64,77.55,26.88,76.50,27.07,75.80,27.21,75.05,27.35,74.80,27.51,74.28,27.66,73.60,27.80,72.88,27.79,72.25,27.79,71.65,27.75,71.15,27.75,70.83,27.74,70.50,27.76,70.08
RZ_1236831_3666,0,31850,50,0,1,27.80,69.75,27.85,69.20,27.90,68.65,27.94,68.10,28.19,67.85,28.43,67.62,28.61,67.35,28.55,67.10,28.49,66.95,28.48,66.88,28.49,66.80,28.50,66.67,28.43,66.30,28.35,66.03,28.29,65.72,28.31,65.62,28.32,65.53,28.31,65.53,28.32,65.53,28.34,65.53,28.32,65.40,28.29,65.35,28.25,65.35,28.25,65.42,28.27,65.47,28.29,65.45,28.27,65.38,28.25,65.33,28.24,65.33,28.24,65.35,28.26,65.33,28.27,65.30,28.30,65.30,28.32,65.33,28.35,65.30,28.40,65.28,28.44,65.25,28.45,65.33,28.45,65.40,28.45,65.40,28.45,65.33,28.36,65.30,28.29,65.35,28.21,65.33,28.23,65.20,28.23,65.08,28.23,65.03,28.24,65.00,28.24,65.00,28.24,65.08
RZ_1236831_3667,0,31850,50,0,1,28.23,65.17,28.21,65.25,28.24,65.28,28.27,65.28,28.26,65.35,28.23,65.42,28.19,65.50,28.16,65.62,28.14,65.75,28.12,65.88,28.12,65.90,28.12,65.90,28.14,65.88,28.14,65.85,28.12,65.83,28.14,65.83,28.16,65.85,28.20,65.83,28.21,65.78,28.21,65.75,28.23,65.75,28.24,65.80,28.26,65.85,28.26,66.00,28.21,66.17,28.12,66.38,28.05,66.38,28.04,66.12,28.06,65.88,28.07,65.83,28.07,65.95,28.09,66.10,28.11,66.08,28.15,66.08,28.16,66.12,28.20,66.17,28.23,66.20,28.16,66.20,28.06,66.17,28.00,66.15,28.05,66.12,28.18,66.10,28.27,66.10,28.30,66.12,28.24,66.15,28.16,66.20,28.14,66.25,28.11,66.30,28.09,66.33,28.05,66.30
RZ_1236831_3668,0,31850,50,0,1,28.01,66.28,27.99,66.22,27.96,66.20,27.94,66.17,27.94,66.12,28.00,66.05,28.05,65.97,28.07,65.92,28.06,65.90,28.05,65.88,28.07,65.78,28.10,65.67,28.14,65.60,28.15,65.60,28.15,65.67,28.10,65.78,28.04,65.85,27.93,65.90,27.81,65.90,27.71,65.90,27.66,65.92,27.70,65.97,27.75,66.00,27.77,65.97,27.86,65.95,27.94,65.92,28.01,65.92,28.02,65.92,28.00,65.97,27.96,66.00,27.96,65.90,28.01,65.78,28.04,65.70,28.01,65.78,27.99,65.95,28.04,66.15,28.07,66.33,28.06,66.38,28.02,66.35,27.98,66.30,28.00,66.22,27.96,66.22,27.91,66.25,27.88,66.22,27.91,66.10,27.95,66.00,27.94,65.97,27.90,65.97,27.84,66.00,27.82,66.00
RZ_1236831_3669,0,31850,50,0,1,27.81,66.00,27.80,66.00,27.79,66.03,27.79,66.03,27.80,65.83,27.80,65.60,27.80,65.40,27.80,65.53,27.80,65.65,27.70,65.72,27.60,65.72,27.60,65.85,27.66,65.97,27.73,66.12,27.74,66.12,27.77,66.12,27.80,66.12,27.79,66.12,27.77,66.12,27.75,66.15,27.75,66.17,27.74,66.15,27.73,66.08,27.71,66.03,27.70,66.05,27.69,66.10,27.69,66.12,27.69,66.12,27.70,66.08,27.70,66.05,27.68,65.97,27.62,65.95,27.59,65.97,27.57,66.05,27.56,66.00,27.55,65.90,27.59,65.88,27.62,65.85,27.68,65.83,27.66,65.75,27.65,65.78,27.62,65.85,27.61,65.95,27.59,65.97,27.57,65.97,27.59,66.00,27.61,66.05,27.62,66.10,27.60,66.05,27.60,65.95
RZ_1236831_3670,0,31850,50,0,1,27.60,65.88,27.62,65.85,27.60,65.85,27.57,65.85,27.59,65.83,27.61,65.78,27.62,65.75,27.61,65.75,27.60,65.72,27.57,65.72,27.57,65.70,27.59,65.72,27.61,65.75,27.60,65.67,27.55,65.50,27.51,65.33,27.51,65.25,27.52,65.30,27.54,65.35,27.52,65.40,27.49,65.40,27.46,65.40,27.44,65.40,27.43,65.45,27.44,65.53,27.45,65.62,27.45,65.67,27.57,65.45,27.70,65.22,27.80,65.20,27.73,65.40,27.64,65.60,27.55,65.53,27.52,65.50,27.49,65.47,27.48,65.55,27.45,65.60,27.44,65.62,27.46,65.62,27.52,65.50,27.60,65.38,27.64,65.22,27.62,65.22,27.61,65.35,27.68,65.47,27.75,65.62,27.74,65.62,27.70,65.62,27.70,65.75,27.77,65.90
RZ_1236831_3671,0,31850,49,0,1,27.76,65.97,27.70,65.92,27.64,65.90,27.64,65.90,27.64,65.78,27.62,65.62,27.61,65.60,27.60,65.75,27.55,65.90,27.50,65.95,27.50,66.03,27.56,65.88,27.62,65.65,27.66,65.50,27.69,65.55,27.70,65.58,27.68,65.50,27.62,65.42,27.57,65.58,27.52,65.80,27.51,66.00,27.54,65.90,27.57,65.80,27.60,65.58,27.61,65.42,27.61,65.30,27.64,65.40,27.65,65.50,27.62,65.60,27.59,65.58,27.56,65.55,27.55,65.50,27.54,65.38,27.52,65.33,27.51,65.30,27.51,65.38,27.51,65.33,27.50,65.22,27.49,65.12,27.44,65.08,27.41,65.10,27.39,65.10,27.36,65.10,27.34,65.12,27.32,65.15,27.34,65.12,27.38,65.05,27.41,64.95,27.44,64.95
RZ_1236831_3672,0,31850,51,0,1,27.41,65.00,27.36,65.08,27.39,65.08,27.45,65.03,27.51,64.95,27.51,65.03,27.51,65.17,27.50,65.25,27.51,65.08,27.50,64.92,27.46,64.95,27.44,65.08,27.44,65.20,27.45,65.20,27.46,65.22,27.46,65.17,27.44,65.17,27.43,65.15,27.40,65.17,27.39,65.17,27.36,65.20,27.35,65.20,27.34,65.22,27.35,65.25,27.40,65.22,27.46,65.17,27.50,65.15,27.55,65.12,27.59,65.12,27.54,65.10,27.45,65.15,27.36,65.22,27.32,65.25,27.29,65.28,27.25,65.20,27.26,65.15,27.32,65.15,27.38,65.30,27.41,65.40,27.40,65.42,27.39,65.33,27.36,65.20,27.32,65.12,27.32,65.10,27.32,65.05,27.27,65.03,27.21,65.03,27.14,65.10,27.11,65.20,27.10,65.22,27.11,65.22
RZ_1236831_3673,0,31850,51,0,1,27.12,65.08,27.14,64.97,27.14,64.90,27.12,64.92,27.11,64.97,27.11,65.00,27.12,64.97,27.10,65.00,27.07,65.00,27.14,64.97,27.21,64.92,27.27,64.85,27.24,64.83,27.21,64.85,27.24,64.88,27.27,64.88,27.32,64.90,27.25,64.90,27.16,64.97,27.04,65.05,27.00,65.17,27.06,65.22,27.15,65.17,27.23,65.10,27.21,65.03,27.23,65.05,27.26,65.00,27.27,64.90,27.24,64.83,27.15,64.78,27.09,64.83,27.02,64.88,27.11,64.97,27.20,64.95,27.29,64.85,27.24,64.72,27.20,64.70,27.19,64.72,27.21,64.78,27.24,64.75,27.21,64.67,27.18,64.55,27.02,64.45,26.89,64.38,26.80,64.38,26.84,64.40,26.86,64.40,26.88,64.38,26.85,64.38,26.84,64.35,26.82,64.17
RZ_1236831_3674,0,31850,50,0,1,26.81,63.98,26.85,63.92,26.86,63.98,26.88,64.00,26.86,63.90,26.91,63.88,26.96,63.92,26.99,64.03,26.95,64.10,26.91,64.17,26.89,64.28,26.86,64.38,26.80,64.38,26.75,64.22,26.69,64.08,26.65,64.15,26.65,64.33,26.74,64.53,26.82,64.58,26.88,64.58,26.88,64.47,26.88,64.40,26.90,64.22,26.96,64.15,27.01,64.15,26.99,64.28,26.94,64.42,26.90,64.53,26.91,64.58,26.96,64.60,27.01,64.60,27.07,64.62,27.09,64.60,27.02,64.53,26.93,64.50,26.82,64.53,26.82,64.55,26.81,64.53,26.86,64.53,26.90,64.62,26.91,64.72,26.90,64.75,26.90,64.65,26.91,64.58,26.94,64.60,26.96,64.70,26.99,64.75,27.01,64.80,27.01,64.83,27.01,64.78
RZ_1236831_3675,0,31850,50,0,1,26.98,64.67,26.95,64.60,26.91,64.62,26.96,64.62,26.99,64.60,27.00,64.58,26.98,64.55,26.95,64.45,26.94,64.35,26.95,64.38,26.98,64.55,26.99,64.67,26.99,64.72,26.94,64.67,26.89,64.67,26.80,64.65,26.77,64.65,26.69,64.67,26.65,64.67,26.61,64.70,26.62,64.70,26.70,64.72,26.74,64.70,26.77,64.67,26.76,64.65,26.77,64.65,26.79,64.80,26.79,64.97,26.84,65.00,26.90,64.90,26.96,64.75,26.94,64.72,26.91,64.67,26.89,64.65,26.84,64.65,26.81,64.65,26.79,64.65,26.82,64.65,26.85,64.65,26.88,64.62,26.89,64.62,26.95,64.62,27.00,64.60,27.05,64.55,27.04,64.50,26.99,64.50,26.93,64.50,26.89,64.58,26.89,64.67,26.88,64.92
RZ_1236831_3676,0,31870,49,20,12,26.86,65.08,26.86,65.15,26.88,65.05,26.89,65.00,26.89,64.97,26.85,64.97,26.81,64.97,26.77,64.97,26.77,64.95,26.77,64.90,26.75,64.85,26.71,64.83,26.66,64.80,26.65,64.78,26.77,64.70,26.91,64.62,27.09,64.53,27.11,64.47,27.04,64.45,26.95,64.55,26.84,64.72,26.80,64.92,26.76,65.05,26.84,65.15,26.94,65.17,26.96,65.10,26.90,64.97,26.89,64.80,26.93,64.72,26.90,64.65,26.81,64.67,26.77,64.75,26.84,64.80,26.91,64.83,26.98,64.95,27.01,65.10,26.96,65.22,26.89,65.12,26.81,65.00,26.79,64.90,26.77,64.90,26.76,64.90,26.79,64.88,26.81,64.85,26.85,64.83,26.89,64.85,26.91,64.95,26.93,65.05,26.91,65.10
RZ_1236831_3677,0,31870,51,0,12,26.85,65.12,26.79,65.15,26.75,65.08,26.81,65.00,26.86,64.85,26.80,64.78,26.73,64.88,26.65,65.03,26.66,65.10,26.70,65.03,26.73,64.95,26.76,64.92,26.80,64.92,26.82,64.92,26.84,64.95,26.81,64.95,26.79,64.92,26.77,64.88,26.76,64.88,26.75,64.95,26.75,65.03,26.71,65.00,26.69,64.95,26.65,64.85,26.68,64.85,26.68,64.83,26.74,64.90,26.79,64.97,26.75,65.05,26.64,65.08,26.52,65.12,26.59,65.20,26.68,65.05,26.73,64.85,26.68,64.60,26.65,64.55,26.69,64.65,26.71,64.80,26.68,64.95,26.64,64.95,26.59,65.10,26.59,65.25,26.62,65.42,26.69,65.22,26.74,65.03,26.71,64.85,26.66,64.90,26.60,65.05,26.57,65.15,26.59,65.05,26.62,64.85
RZ_1236831_3678,0,31870,50,0,4,26.66,64.67,26.69,64.72,26.71,64.83,26.75,64.88,26.79,64.85,26.75,64.78,26.70,64.75,26.65,64.78,26.62,64.85,26.61,64.90,26.60,64.95,26.61,64.95,26.65,65.15,26.66,65.38,26.69,65.38,26.69,65.15,26.69,65.08,26.65,65.20,26.62,65.05,26.60,64.72,26.56,64.70,26.52,64.97,26.57,65.28,26.61,65.28,26.65,65.25,26.60,65.22,26.60,65.20,26.60,65.17,26.60,65.15,26.60,65.12,26.60,65.08,26.57,65.03,26.56,65.05,26.59,65.10,26.61,65.15,26.64,65.17,26.59,65.17,26.55,65.17,26.60,65.17,26.65,65.20,26.75,65.20,26.79,65.22,26.82,65.25,26.80,65.28,26.74,65.22,26.59,65.15,26.46,65.08,26.36,65.10,26.48,65.17,26.57,65.25
RZ_1236831_3679,0,31870,50,0,4,26.68,65.28,26.65,65.22,26.62,65.17,26.59,65.17,26.56,65.17,26.51,65.20,26.50,65.12,26.49,65.05,26.55,64.95,26.60,64.97,26.60,65.03,26.55,65.05,26.50,65.10,26.49,65.15,26.48,65.22,26.45,65.20,26.45,65.15,26.45,65.28,26.45,65.47,26.46,65.55,26.45,65.42,26.43,65.33,26.40,65.50,26.43,65.67,26.49,65.62,26.49,65.45,26.43,65.20,26.36,65.12,26.35,65.28,26.35,65.50,26.36,65.65,26.38,65.55,26.38,65.47,26.34,65.50,26.27,65.53,26.23,65.53,26.23,65.55,26.26,65.40,26.29,65.25,26.31,65.15,26.35,65.20,26.38,65.25,26.38,65.25,26.41,65.28,26.44,65.38,26.46,65.50,26.48,65.67,26.48,65.78,26.45,65.62,26.44,65.38
RZ_1236831_3680,0,31870,50,0,4,26.43,65.15,26.48,65.10,26.51,65.10,26.52,65.10,26.50,65.12,26.48,65.15,26.48,65.15,26.45,65.05,26.44,64.95,26.43,64.75,26.40,64.67,26.38,64.65,26.35,64.78,26.35,65.00,26.35,65.17,26.34,65.30,26.38,65.22,26.40,65.15,26.40,65.08,26.31,65.03,26.23,65.00,26.19,65.08,26.31,65.20,26.44,65.33,26.51,65.33,26.50,65.25,26.52,65.17,26.56,65.12,26.61,65.12,26.65,65.12,26.56,65.12,26.45,65.12,26.39,65.17,26.44,65.22,26.49,65.35,26.46,65.38,26.45,65.38,26.43,65.30,26.40,65.22,26.32,65.20,26.26,65.25,26.21,65.15,26.23,65.00,26.24,64.80,26.26,64.70,26.26,64.70,26.26,64.83,26.24,65.05,26.24,65.17,26.23,65.25
RZ_1236831_3681,0,31870,51,0,4,26.24,65.42,26.24,65.60,26.24,65.70,26.21,65.58,26.20,65.45,26.27,65.38,26.35,65.35,26.36,65.33,26.29,65.33,26.19,65.33,26.15,65.40,26.19,65.45,26.24,65.50,26.32,65.58,26.36,65.70,26.39,65.78,26.38,65.72,26.38,65.62,26.39,65.58,26.39,65.55,26.36,65.53,26.34,65.55,26.24,65.55,26.16,65.47,26.16,65.38,26.23,65.35,26.27,65.40,26.25,65.33,26.23,65.22,26.21,65.38,26.20,65.62,26.19,65.83,26.18,65.80,26.15,65.78,26.18,65.67,26.21,65.55,26.27,65.42,26.31,65.40,26.35,65.40,26.38,65.42,26.38,65.45,26.38,65.50,26.36,65.53,26.35,65.58,26.34,65.58,26.32,65.55,26.39,65.42,26.45,65.35,26.50,65.28,26.49,65.28,26.43,65.28
RZ_1236831_3682,0,31870,50,0,4,26.36,65.30,26.31,65.33,26.32,65.03,26.39,64.70,26.45,64.40,26.51,64.53,26.52,64.70,26.51,64.83,26.41,64.90,26.31,64.85,26.26,64.83,26.29,64.83,26.31,64.83,26.29,64.80,26.26,64.72,26.27,64.65,26.31,64.62,26.35,64.67,26.35,64.70,26.30,64.70,26.25,64.70,26.20,64.67,26.20,64.65,26.20,64.60,26.16,64.62,26.12,64.65,26.07,64.65,26.06,64.67,26.12,64.72,26.19,64.80,26.26,64.80,26.25,64.80,26.25,64.80,26.16,64.70,26.09,64.58,26.05,64.45,26.06,64.45,26.09,64.47,26.07,64.47,26.07,64.60,26.07,64.70,26.09,64.83,26.12,64.85,26.24,64.90,26.36,64.92,26.40,64.85,26.34,64.72,26.29,64.62,26.29,64.60,26.29,64.60
RZ_1236831_3683,0,31870,50,0,4,26.29,64.60,26.26,64.70,26.24,64.80,26.21,64.80,26.23,64.67,26.26,64.60,26.31,64.62,26.27,64.62,26.20,64.60,26.12,64.58,26.18,64.55,26.24,64.53,26.29,64.47,26.27,64.30,26.31,64.15,26.35,64.20,26.38,64.35,26.32,64.50,26.27,64.47,26.21,64.47,26.19,64.45,26.25,64.25,26.32,64.05,26.38,64.05,26.34,64.28,26.18,64.50,26.04,64.50,25.73,64.53,25.45,64.60,25.02,64.70,24.62,65.00,23.94,65.20,23.40,65.53,22.76,65.83,22.30,66.25,21.66,66.65,20.90,66.95,20.18,67.62,19.43,68.17,18.81,69.03,18.15,69.95,17.46,70.80,16.95,71.95,16.32,72.62,15.94,73.58,15.50,74.30,15.34,75.15,14.99,75.95,14.72,76.83,14.54,77.55
RZ_1236831_3684,0,31870,50,0,4,14.54,78.58,14.40,79.62,14.19,80.85,13.96,82.05,13.74,82.80,13.53,83.38,13.30,83.42,13.28,83.45,13.20,83.75,13.16,84.08,13.11,84.60,13.18,84.80,13.22,84.97,13.30,84.85,13.44,84.70,13.56,84.78,13.82,84.97,13.95,85.20,14.10,85.28,14.09,85.38,14.11,85.40,14.15,85.42,14.18,85.30,14.19,85.12,14.19,85.00,14.16,85.03,14.14,85.12,14.10,85.22,14.10,85.25,14.10,85.25,14.10,85.38,14.19,85.50,14.28,85.60,14.31,85.58,14.26,85.53,14.24,85.33,14.26,85.20,14.25,85.10,14.22,85.10,14.20,85.05,14.22,84.97,14.36,84.92,14.49,84.97,14.60,85.05,14.57,85.12,14.56,85.12,14.54,85.10,14.51,85.03,14.50,84.88,14.45,84.75
RZ_1236831_3685,0,31870,50,0,4,14.43,84.62,14.43,84.60,14.45,84.60,14.49,84.58,14.55,84.38,14.62,84.20,14.69,84.03,14.70,84.08,14.70,84.15,14.64,84.15,14.57,84.10,14.51,84.05,14.53,84.00,14.53,83.95,14.55,83.88,14.65,83.90,14.75,83.70,14.81,83.50,14.80,83.28,14.75,83.47,14.74,83.67,14.74,83.85,14.76,83.85,14.75,83.88,14.72,83.92,14.70,83.80,14.68,83.62,14.65,83.50,14.65,83.55,14.68,83.55,14.70,83.53,14.79,83.50,14.88,83.35,14.93,83.20,14.91,83.12,14.89,83.35,14.89,83.58,14.88,83.67,14.82,83.55,14.79,83.42,14.88,83.47,14.99,83.55,15.09,83.50,15.05,83.28,15.01,83.08,14.99,83.03,14.94,83.10,14.90,83.15,14.86,83.15,14.88,83.10
RZ_1236831_3686,0,31870,50,0,4,14.89,83.05,14.90,83.08,14.94,83.10,14.99,83.10,15.04,83.10,15.05,82.97,15.09,82.90,15.12,82.88,15.14,82.97,15.12,83.12,15.11,83.17,15.14,83.15,15.16,83.10,15.15,83.05,15.10,83.03,15.06,83.00,15.04,82.95,15.00,82.88,15.00,82.83,15.07,82.83,15.14,82.83,15.18,82.70,15.18,82.58,15.18,82.42,15.15,82.62,15.14,82.83,15.14,82.80,15.15,82.58,15.16,82.45,15.18,82.58,15.19,82.70,15.24,82.75,15.25,82.78,15.24,82.80,15.20,82.78,15.19,82.72,15.22,82.72,15.29,82.70,15.32,82.72,15.35,82.75,15.35,82.78,15.32,82.78,15.28,82.83,15.21,82.88,15.20,82.85,15.19,82.75,15.19,82.67,15.20,82.67,15.22,82.75,15.30,82.80
RZ_1236831_3687,0,31870,51,0,12,15.39,82.83,15.46,82.75,15.49,82.70,15.50,82.70,15.51,82.70,15.51,82.80,15.49,82.92,15.44,82.97,15.41,82.88,15.45,82.72,15.51,82.58,15.54,82.47,15.51,82.45,15.49,82.45,15.49,82.45,15.49,82.40,15.47,82.33,15.46,82.25,15.43,82.38,15.38,82.55,15.39,82.72,15.43,82.75,15.43,82.75,15.38,82.72,15.41,82.65,15.49,82.60,15.65,82.62,15.82,82.72,16.01,82.75,16.21,82.45,16.45,82.08,16.84,81.83,17.34,81.40,17.82,80.90,18.31,80.35,18.80,80.10,19.23,79.38,19.66,78.70,19.93,77.95,20.18,77.30,20.27,76.60,20.41,75.75,20.55,75.47,20.70,74.92,20.76,74.42,20.79,73.80,20.76,73.45,20.75,73.12,20.75,72.70,20.79,72.12,20.79,71.58
RZ_1236831_3688,0,31870,50,0,12,20.77,71.10,20.75,70.62,20.74,70.25,20.76,69.75,20.85,69.25,20.98,68.80,21.11,68.28,21.24,67.95,21.34,67.60,21.41,67.47,21.44,67.38,21.41,67.33,21.39,67.38,21.36,67.20,21.38,67.00,21.39,66.90,21.35,67.00,21.30,67.10,21.25,67.12,21.21,67.08,21.12,66.97,21.05,66.80,21.04,66.67,21.06,66.60,21.10,66.50,21.16,66.38,21.23,66.25,21.26,66.25,21.24,66.28,21.21,66.28,21.21,66.25,21.20,66.20,21.18,66.15,21.18,66.17,21.18,66.17,21.18,66.17,21.15,66.17,21.10,66.15,21.05,66.05,21.05,65.95,21.06,65.83,21.07,65.80,21.11,65.78,21.18,65.75,21.21,65.97,21.14,66.20,21.06,66.40,20.95,66.38,20.93,66.40,20.90,66.45
RZ_1236831_3689,0,31870,50,0,12,20.95,66.47,20.99,66.47,20.98,66.47,20.93,66.47,20.98,66.38,21.07,66.22,21.09,66.05,21.00,66.03,20.93,66.03,20.93,66.22,20.91,66.42,20.89,66.62,20.88,66.62,20.84,66.47,20.80,66.35,20.82,66.30,20.91,66.40,21.00,66.53,21.04,66.55,21.02,66.55,20.99,66.58,20.96,66.58,20.95,66.62,20.94,66.62,20.93,66.62,20.91,66.60,20.90,66.60,20.88,66.62,20.82,66.65,20.80,66.67,20.80,66.70,20.85,66.55,20.88,66.38,20.86,66.20,20.91,66.28,20.98,66.33,21.02,66.42,21.01,66.47,21.01,66.53,21.01,66.55,21.01,66.55,21.02,66.55,21.04,66.58,21.05,66.58,21.09,66.60,21.10,66.65,21.12,66.70,21.14,66.58,21.10,66.42,21.07,66.25
RZ_1236831_3690,0,31870,50,0,12,20.99,66.40,20.95,66.58,20.91,66.72,20.93,66.78,21.04,66.83,21.12,66.83,21.20,66.80,21.20,66.75,21.21,66.72,21.19,66.72,21.16,66.75,21.14,66.75,21.14,66.72,21.18,66.80,21.23,66.88,21.29,66.97,21.29,66.95,21.25,66.97,21.16,66.97,21.07,66.90,21.05,66.88,21.07,66.88,21.10,66.85,21.10,66.80,21.06,66.78,21.02,66.75,21.00,66.70,20.98,66.60,21.07,66.58,21.16,66.55,21.25,66.50,21.23,66.45,21.24,66.45,21.20,66.47,21.15,66.60,21.16,66.75,21.20,66.90,21.27,67.03,21.29,67.03,21.21,66.97,21.11,66.92,21.02,66.90,21.05,66.90,21.09,66.92,21.12,66.95,21.16,66.97,21.19,67.00,21.20,67.00,21.20,67.00,21.21,67.00
RZ_1236831_3691,0,31870,50,0,1,21.21,67.03,21.18,67.03,21.15,67.00,21.11,66.97,21.09,66.95,21.05,66.97,21.02,67.00,21.02,67.03,21.04,66.97,21.05,66.95,21.06,66.97,21.07,67.05,21.01,67.12,20.96,67.05,20.93,66.97,20.96,66.90,20.99,66.92,21.07,67.03,21.14,67.12,21.19,67.20,21.18,67.15,21.23,67.10,21.29,67.08,21.34,67.15,21.32,67.22,21.31,67.40,21.27,67.45,21.23,67.33,21.21,66.97,21.21,66.62,21.24,66.45,21.36,66.17,21.50,65.95,21.76,65.60,21.95,65.12,22.15,64.65,22.38,64.10,22.57,63.67,23.00,62.98,23.41,62.45,23.84,62.00,24.07,61.60,24.26,61.17,24.51,60.65,24.71,60.17,24.81,59.77,24.85,59.12,25.01,58.62,25.18,57.90,25.34,57.42
RZ_1236831_3692,0,31870,49,0,1,25.52,56.85,25.79,56.35,26.04,55.95,26.14,55.65,26.36,55.38,26.59,55.00,26.85,54.67,26.90,54.42,26.95,53.88,27.04,53.38,27.11,52.92,27.18,52.92,27.20,52.65,27.18,52.38,27.09,52.10,27.01,52.05,26.99,51.85,27.01,51.73,27.02,51.65,26.98,51.58,26.91,51.38,26.86,51.20,26.88,51.12,26.93,51.15,26.96,51.20,26.98,51.23,26.93,51.23,26.86,51.20,26.85,51.08,26.86,50.95,26.90,50.85,26.93,50.92,26.94,51.00,26.91,51.17,26.89,51.27,26.88,51.40,26.88,51.42,26.88,51.45,26.86,51.42,26.77,51.40,26.70,51.27,26.65,51.15,26.68,51.17,26.68,51.33,26.64,51.33,26.60,51.12,26.57,50.95,26.57,50.95,26.59,51.00
RZ_1236831_3693,0,31870,51,0,1,26.54,51.02,26.48,51.00,26.40,51.02,26.40,51.10,26.44,51.20,26.49,51.20,26.51,51.10,26.50,50.98,26.48,51.02,26.48,51.20,26.46,51.35,26.46,51.38,26.44,51.42,26.43,51.45,26.41,51.60,26.41,51.73,26.40,51.83,26.39,51.77,26.39,51.73,26.41,51.70,26.48,51.70,26.51,51.73,26.55,51.80,26.55,51.88,26.49,51.92,26.43,51.88,26.44,51.80,26.51,51.75,26.55,51.90,26.49,52.05,26.44,52.27,26.41,52.30,26.43,52.30,26.44,52.20,26.35,52.15,26.26,52.15,26.16,52.17,26.16,52.10,26.16,52.02,26.14,51.95,26.12,51.92,26.10,51.85,26.10,51.80,26.10,51.70,26.09,51.67,26.09,51.58,26.15,51.52,26.21,51.48,26.27,51.48,26.24,51.60,26.21,51.70
RZ_1236831_3694,0,31870,50,0,1,26.20,51.80,26.19,51.80,26.19,51.80,26.19,51.85,26.19,51.92,26.19,52.00,26.19,52.02,26.20,51.95,26.21,51.90,26.24,51.88,26.26,51.90,26.27,51.90,26.20,51.98,26.11,52.05,26.05,52.10,26.10,51.98,26.16,51.85,26.20,51.77,26.24,51.77,26.26,51.85,26.29,51.92,26.29,52.00,26.29,52.00,26.30,52.00,26.27,52.08,26.18,52.15,26.10,52.23,26.04,52.23,26.05,52.17,26.10,52.15,26.16,52.12,26.21,52.17,26.12,52.17,26.02,52.17,25.95,52.15,25.96,52.12,25.99,52.12,26.06,52.17,26.14,52.17,26.18,52.17,26.12,52.15,26.07,52.20,26.05,52.20,26.02,52.15,26.01,52.05,26.00,52.02,26.04,52.10,26.11,52.20,26.18,52.33,26.19,52.33
RZ_1236831_3695,0,31870,50,0,1,26.19,52.35,26.18,52.35,26.16,52.35,26.15,52.33,26.15,52.33,26.18,52.25,26.19,52.12,26.16,52.00,26.11,52.00,26.05,52.17,26.05,52.38,26.05,52.50,26.05,52.42,26.01,52.35,26.01,52.27,26.05,52.25,26.07,52.35,26.09,52.42,26.09,52.50,26.10,52.42,26.15,52.38,26.16,52.50,26.16,52.62,26.14,52.70,26.07,52.73,26.01,52.77,25.94,52.62,25.93,52.42,25.91,52.33,25.93,52.45,25.94,52.42,25.95,52.27,25.96,52.33,25.95,52.52,25.94,52.67,25.99,52.60,26.01,52.73,26.04,52.88,26.02,52.88,26.02,52.67,26.01,52.48,25.99,52.48,25.98,52.50,25.98,52.52,25.95,52.52,25.93,52.50,25.91,52.50,25.93,52.52,25.90,52.60,25.88,52.65
RZ_1236831_3696,0,31870,50,0,1,25.88,52.67,25.91,52.77,25.94,52.90,25.89,53.02,25.85,52.92,25.84,52.80,25.88,52.67,25.93,52.67,25.96,52.67,25.98,52.65,25.96,52.73,25.95,52.80,25.94,52.88,25.95,52.88,25.99,52.88,26.01,52.85,26.01,52.85,25.95,52.83,25.89,52.88,25.84,52.95,25.79,53.00,25.74,52.92,25.66,52.85,25.61,52.90,25.59,53.05,25.62,53.17,25.66,53.20,25.66,53.17,25.61,53.17,25.59,53.17,25.57,53.17,25.61,53.20,25.65,53.23,25.68,53.17,25.69,53.12,25.69,53.10,25.68,53.12,25.64,53.15,25.61,53.17,25.54,53.17,25.48,53.20,25.56,53.20,25.73,53.08,25.86,52.92,25.84,52.80,25.79,52.90,25.71,53.05,25.64,53.12,25.60,53.17,25.64,53.23
RZ_1236831_3697,0,31870,50,0,1,25.69,53.30,25.74,53.27,25.69,53.20,25.64,52.98,25.56,52.85,25.56,52.98,25.55,53.25,25.57,53.50,25.60,53.50,25.66,53.52,25.70,53.52,25.66,53.42,25.61,53.30,25.55,53.20,25.55,53.20,25.54,53.38,25.52,53.58,25.51,53.52,25.52,53.27,25.54,53.05,25.54,53.05,25.54,53.00,25.56,52.98,25.60,52.88,25.62,52.83,25.60,52.85,25.59,52.98,25.60,53.12,25.61,53.20,25.66,53.33,25.74,53.42,25.82,53.48,25.85,53.42,25.82,53.38,25.79,53.38,25.76,53.38,25.75,53.38,25.75,53.42,25.66,53.48,25.57,53.52,25.49,53.55,25.49,53.58,25.48,53.55,25.45,53.50,25.43,53.45,25.46,53.52,25.52,53.62,25.59,53.62,25.56,53.48,25.54,53.42
RZ_1236831_3698,0,31870,50,0,1,25.49,53.42,25.48,53.45,25.55,53.42,25.62,53.42,25.69,53.50,25.68,53.55,25.69,53.60,25.74,53.58,25.77,53.73,25.79,53.85,25.79,53.92,25.77,53.77,25.79,53.65,25.80,53.60,25.74,53.52,25.66,53.42,25.60,53.45,25.62,53.58,25.65,53.73,25.66,53.75,25.62,53.67,25.57,53.55,25.54,53.55,25.54,53.67,25.54,53.80,25.50,53.80,25.45,53.77,25.41,53.77,25.41,53.75,25.46,53.73,25.50,53.75,25.52,53.80,25.56,53.85,25.60,53.73,25.62,53.55,25.64,53.38,25.64,53.35,25.64,53.52,25.62,53.73,25.57,53.90,25.52,53.90,25.51,53.90,25.52,53.88,25.54,53.80,25.51,53.73,25.49,53.70,25.46,53.77,25.46,53.85,25.50,53.92,25.54,53.92
RZ_1236831_3699,0,31870,49,0,1,25.59,53.83,25.62,53.70,25.65,53.60,25.66,53.62,25.68,53.62,25.68,53.65,25.65,53.67,25.62,53.70,25.64,53.67,25.65,53.62,25.66,53.58,25.65,53.58,25.61,53.55,25.59,53.55,25.60,53.65,25.66,53.77,25.74,53.92,25.71,54.00,25.66,54.05,25.64,54.08,25.68,54.08,25.70,54.08,25.69,54.08,25.68,54.00,25.69,53.88,25.71,53.75,25.75,53.65,25.80,53.62,25.76,53.50,25.68,53.42,25.55,53.45,25.48,53.55,25.49,53.65,25.55,53.62,25.60,53.70,25.60,53.83,25.57,53.95,25.60,53.95,25.65,53.95,25.74,53.98,25.80,53.98,25.75,53.90,25.68,53.83,25.60,53.75,25.62,53.77,25.66,53.77,25.68,53.77,25.66,53.83,25.65,53.88
RZ_1236831_3700,0,31890,51,20,1,25.66,53.77,25.74,53.62,25.81,53.48,25.90,53.50,25.91,53.62,25.88,53.73,25.81,53.80,25.77,53.80,25.75,53.70,25.71,53.62,25.68,53.60,25.70,53.70,25.77,53.67,25.86,53.62,25.90,53.52,25.86,53.48,25.77,53.45,25.69,53.48,25.74,53.67,25.81,53.85,25.81,54.05,25.73,54.05,25.71,54.02,25.79,54.00,25.85,54.12,25.80,54.30,25.75,54.23,25.71,53.98,25.71,53.75,25.71,53.75,25.70,53.75,25.70,53.73,25.68,53.65,25.65,53.58,25.61,53.50,25.61,53.55,25.62,53.65,25.65,53.73,25.68,53.73,25.66,53.73,25.55,53.73,25.45,53.73,25.41,53.67,25.44,53.70,25.48,53.70,25.50,53.77,25.55,53.77,25.56,53.77,25.51,53.55,25.38,53.33,25.11,53.05
RZ_1236831_3701,0,31890,50,0,1,24.84,52.88,24.51,52.73,24.20,52.55,23.85,52.27,23.59,52.02,23.44,51.80,23.20,51.75,22.93,51.67,22.70,51.65,22.62,51.77,22.57,51.83,22.51,51.88,22.45,51.90,22.45,51.98,22.45,52.02,22.45,52.20,22.56,52.42,22.68,52.52,22.80,52.42,22.82,52.17,22.86,52.05,23.00,51.88,23.09,51.88,23.25,51.88,23.35,51.85,23.45,51.83,23.48,51.60,23.46,51.40,23.45,51.23,23.44,51.23,23.38,51.23,23.31,51.25,23.26,51.25,23.26,51.15,23.27,51.05,23.29,50.92,23.30,50.98,23.30,51.08,23.34,51.17,23.39,51.23,23.45,51.12,23.49,51.02,23.49,50.88,23.48,50.83,23.45,50.77,23.44,50.83,23.41,50.90,23.41,50.98,23.44,50.88,23.45,50.77
RZ_1236831_3702,0,31890,50,0,1,23.44,50.73,23.40,50.77,23.38,50.75,23.34,50.67,23.32,50.60,23.35,50.60,23.44,50.52,23.54,50.45,23.60,50.38,23.61,50.40,23.49,50.38,23.35,50.42,23.23,50.52,23.23,50.65,23.26,50.55,23.31,50.42,23.35,50.35,23.44,50.42,23.52,50.48,23.46,50.45,23.34,50.45,23.21,50.42,23.23,50.42,23.27,50.45,23.32,50.48,23.41,50.52,23.45,50.50,23.50,50.42,23.50,50.33,23.50,50.30,23.51,50.38,23.49,50.48,23.45,50.52,23.41,50.60,23.43,50.65,23.39,50.65,23.35,50.50,23.26,50.35,23.21,50.25,23.20,50.23,23.24,50.23,23.26,50.23,23.24,50.38,23.18,50.48,23.14,50.55,23.12,50.45,23.29,50.42,23.45,50.45,23.50,50.52,23.40,50.58
RZ_1236831_3703,0,31890,50,0,1,23.29,50.58,23.27,50.52,23.26,50.50,23.26,50.48,23.31,50.42,23.35,50.38,23.40,50.33,23.40,50.17,23.40,50.05,23.40,50.08,23.40,50.27,23.39,50.42,23.38,50.40,23.38,50.38,23.38,50.42,23.35,50.48,23.32,50.42,23.30,50.30,23.36,50.17,23.40,50.17,23.44,50.20,23.43,50.25,23.39,50.30,23.36,50.30,23.36,50.33,23.38,50.35,23.38,50.35,23.36,50.35,23.38,50.35,23.38,50.35,23.39,50.40,23.40,50.48,23.38,50.52,23.34,50.45,23.30,50.35,23.34,50.25,23.38,50.15,23.43,50.08,23.44,50.20,23.43,50.38,23.34,50.48,23.27,50.35,23.24,50.15,23.26,50.00,23.25,49.88,23.21,49.85,23.16,49.70,23.16,49.58,23.18,49.62,23.18,49.80
RZ_1236831_3704,0,31890,50,0,1,23.21,49.98,23.26,50.00,23.31,49.98,23.30,49.95,23.29,49.90,23.25,49.90,23.24,49.92,23.21,49.98,23.21,49.95,23.25,49.90,23.30,49.95,23.32,50.05,23.29,50.12,23.24,49.98,23.19,49.88,23.21,49.77,23.21,49.80,23.25,49.75,23.24,49.73,23.25,49.70,23.25,49.62,23.27,49.50,23.29,49.42,23.26,49.50,23.25,49.60,23.23,49.58,23.23,49.48,23.23,49.40,23.32,49.35,23.43,49.27,23.52,49.17,23.49,49.10,23.44,49.12,23.38,49.15,23.34,49.33,23.27,49.50,23.18,49.50,23.10,49.35,23.09,49.25,23.14,49.27,23.23,49.38,23.31,49.48,23.36,49.55,23.38,49.52,23.36,49.50,23.34,49.50,23.27,49.52,23.21,49.42,23.14,49.33,23.11,49.33
RZ_1236831_3705,0,31890,50,0,1,23.04,49.42,22.99,49.50,22.96,49.50,23.00,49.50,23.06,49.48,23.11,49.42,23.18,49.38,23.21,49.38,23.24,49.40,23.21,49.38,23.20,49.30,23.19,49.20,23.16,49.15,23.12,49.23,23.07,49.27,23.06,49.23,23.05,49.08,23.06,49.02,23.09,49.10,23.09,49.15,23.07,49.12,23.09,49.05,23.15,49.00,23.21,48.90,23.25,48.85,23.21,48.83,23.19,48.83,23.16,48.92,23.16,49.02,23.11,49.08,23.07,49.02,23.05,48.92,23.10,48.90,23.15,48.88,23.20,48.95,23.23,48.98,23.25,49.00,23.25,49.05,23.26,49.10,23.27,49.15,23.34,49.17,23.39,48.92,23.35,48.67,23.27,48.55,23.19,48.70,23.20,48.88,23.20,48.92,23.21,48.95,23.25,48.95,23.27,48.92
RZ_1236831_3706,0,31890,50,0,11,23.29,48.95,23.29,48.98,23.27,49.02,23.26,48.92,23.21,48.85,23.18,48.80,23.18,48.83,23.21,48.77,23.26,48.73,23.25,48.67,23.24,48.67,23.23,48.80,23.21,48.90,23.19,48.90,23.19,48.77,23.19,48.70,23.20,48.75,23.23,48.77,23.20,48.75,23.18,48.75,23.14,48.80,23.15,48.85,23.15,48.83,23.16,48.77,23.15,48.88,23.14,49.02,23.16,49.00,23.16,48.83,23.18,48.65,23.16,48.58,23.21,48.50,23.26,48.45,23.27,48.45,23.27,48.52,23.25,48.60,23.30,48.67,23.35,48.73,23.38,48.77,23.35,48.77,23.32,48.70,23.29,48.65,23.25,48.62,23.23,48.62,23.21,48.58,23.21,48.50,23.23,48.42,23.25,48.40,23.26,48.40,23.27,48.40,23.29,48.40
RZ_1236831_3707,0,31890,50,0,3,23.30,48.38,23.30,48.35,23.32,48.33,23.35,48.35,23.36,48.35,23.34,48.38,23.32,48.38,23.29,48.35,23.29,48.35,23.29,48.33,23.29,48.20,23.30,48.08,23.30,47.98,23.29,48.00,23.30,48.05,23.34,48.05,23.36,48.05,23.39,48.02,23.40,48.05,23.41,48.08,23.41,47.98,23.43,47.80,23.44,47.65,23.43,47.58,23.45,47.50,23.46,47.48,23.49,47.50,23.48,47.52,23.48,47.55,23.49,47.60,23.50,47.48,23.51,47.38,23.50,47.25,23.51,47.23,23.54,47.17,23.57,47.12,23.61,47.15,23.65,47.15,23.70,47.00,23.76,46.83,23.82,46.50,23.82,46.35,23.81,46.02,23.80,45.77,23.90,45.55,24.06,45.52,24.24,45.50,24.31,45.35,24.32,45.15,24.34,44.98
RZ_1236831_3708,0,31890,50,0,3,24.39,44.62,24.44,44.27,24.49,43.90,24.50,43.80,24.50,43.73,24.51,43.75,24.54,43.45,24.55,43.17,24.55,42.73,24.52,42.52,24.49,42.35,24.48,42.40,24.48,42.52,24.46,42.67,24.46,42.70,24.40,42.50,24.35,42.27,24.43,42.00,24.51,41.95,24.60,41.88,24.65,41.83,24.75,42.17,24.88,42.58,25.10,42.98,25.30,43.12,25.71,43.42,25.91,44.17,26.34,45.12,26.52,46.08,26.76,46.60,26.81,47.02,26.99,47.35,27.12,47.83,27.24,48.42,27.31,48.98,27.39,49.35,27.43,50.05,27.36,50.92,27.39,51.80,27.48,51.98,27.56,52.25,27.59,52.50,27.56,53.23,27.54,53.80,27.52,54.50,27.51,55.27,27.49,55.95,27.45,56.45,27.40,56.38,27.35,57.17
RZ_1236831_3709,0,31890,50,0,3,27.34,58.02,27.34,58.90,27.39,58.88,27.39,59.05,27.24,59.42,27.04,60.60,26.82,61.75,26.79,62.75,26.76,63.02,26.84,63.38,26.91,63.65,27.01,63.83,27.00,64.15,26.95,64.47,26.90,64.85,26.85,64.92,26.85,65.03,26.88,65.12,26.84,65.78,26.81,66.40,26.77,67.05,26.79,67.12,26.80,67.55,26.81,67.92,26.80,68.08,26.66,67.90,26.52,67.70,26.48,67.67,26.55,68.05,26.52,68.40,26.41,68.75,26.39,68.67,26.43,68.62,26.48,68.58,26.43,68.67,26.39,68.92,26.32,69.22,26.30,69.40,26.34,69.47,26.39,69.47,26.44,69.45,26.45,69.42,26.46,69.42,26.46,69.47,26.44,69.55,26.44,69.60,26.45,69.67,26.49,69.75,26.52,69.70,26.57,69.60
RZ_1236831_3710,0,31890,50,0,3,26.60,69.47,26.51,69.53,26.43,69.62,26.32,69.72,26.26,69.78,26.20,69.72,26.21,69.70,26.30,69.75,26.32,69.85,26.26,69.97,26.19,70.05,26.18,70.08,26.16,70.03,26.15,70.03,26.14,70.00,26.19,70.00,26.25,69.90,26.26,69.80,26.23,69.67,26.16,69.62,26.14,69.58,26.14,69.55,26.15,69.60,26.16,69.70,26.12,69.78,26.10,69.83,26.09,69.83,26.07,69.88,26.07,69.90,26.01,69.78,25.95,69.62,25.95,69.60,26.00,69.72,26.05,69.90,26.05,69.97,25.99,70.03,25.94,70.05,25.95,70.03,26.00,70.03,26.04,70.00,26.00,70.08,25.96,70.22,25.95,70.38,25.91,70.42,25.88,70.35,25.84,70.30,25.85,70.17,25.91,70.10,25.99,70.03,26.05,70.03
RZ_1236831_3711,0,31890,50,0,3,26.05,70.03,26.05,70.12,26.05,70.17,26.11,70.17,26.19,70.05,26.23,69.90,26.20,69.80,26.16,69.83,26.16,69.97,26.09,70.08,26.00,70.12,25.93,70.17,25.94,70.25,25.96,70.28,26.02,70.33,26.07,70.28,26.10,70.20,26.09,70.12,26.07,70.17,26.10,70.20,26.11,70.30,26.11,70.33,26.06,70.12,26.02,69.85,25.99,69.55,25.96,69.50,25.95,69.47,26.07,69.53,26.18,69.55,26.27,69.55,26.25,69.55,26.27,69.55,26.29,69.53,26.25,69.53,26.18,69.65,26.09,69.88,26.05,70.12,26.02,70.25,26.02,70.25,26.05,70.28,26.09,70.30,26.09,70.38,26.09,70.45,26.14,70.30,26.19,70.08,26.25,69.90,26.25,69.97,26.18,70.10,26.07,70.20,25.98,70.20
RZ_1236831_3712,0,31890,49,0,3,26.07,70.12,26.19,70.08,26.29,70.05,26.29,70.05,26.24,70.05,26.16,70.05,26.07,69.97,26.05,69.88,26.10,69.78,26.23,69.88,26.34,69.97,26.25,70.12,26.15,70.17,26.06,70.20,26.11,70.15,26.14,70.12,26.11,70.15,26.11,70.17,26.14,70.17,26.19,70.17,26.23,70.15,26.24,69.97,26.23,69.80,26.20,69.75,26.18,69.78,26.19,69.67,26.19,69.45,26.16,69.60,26.14,69.88,26.12,70.12,26.12,70.22,26.12,70.35,26.15,70.42,26.18,70.40,26.20,70.35,26.19,70.33,26.21,70.10,26.24,69.97,26.21,69.83,26.16,69.85,26.05,69.85,26.00,69.90,26.02,69.85,26.09,69.75,26.14,69.65,26.07,69.70,25.95,69.72,25.85,69.72,25.81,69.67
RZ_1236831_3713,0,31890,51,0,3,25.84,69.65,25.88,69.60,25.86,69.67,25.85,69.83,25.84,69.95,25.82,70.05,25.82,70.08,25.93,70.12,26.02,70.20,26.12,70.28,26.14,70.35,26.15,70.38,26.15,70.33,26.15,70.22,26.11,70.10,26.06,70.05,26.02,70.15,26.00,70.28,26.04,70.35,26.09,70.30,26.15,70.20,26.04,70.17,25.94,70.12,25.94,70.12,26.04,70.12,26.20,70.15,26.24,70.15,26.32,70.20,26.38,70.20,26.45,70.17,26.49,70.15,26.51,70.15,26.50,70.15,26.48,70.15,26.44,70.15,26.39,70.28,26.35,70.42,26.30,70.55,26.25,70.55,26.21,70.50,26.20,70.42,26.19,70.28,26.18,70.17,26.18,70.12,26.16,70.15,26.25,70.17,26.36,70.10,26.45,70.03,26.44,69.88,26.41,69.75,26.23,69.60
RZ_1236831_3714,0,31890,50,0,3,25.88,69.53,25.26,69.45,24.84,69.38,24.19,69.28,23.69,69.50,22.96,69.83,22.30,70.35,21.48,70.62,20.44,71.12,19.38,71.58,18.30,72.45,17.21,73.38,16.07,74.60,14.88,75.67,13.88,76.55,12.97,77.62,12.24,78.83,11.69,80.22,11.32,81.30,11.01,81.97,10.74,82.70,10.53,83.15,10.41,83.60,10.31,83.75,10.43,83.95,10.57,84.03,10.74,83.97,10.76,83.72,10.78,83.47,10.76,83.45,10.79,83.62,10.84,83.80,10.89,83.80,10.93,84.03,11.05,84.25,11.15,84.55,11.22,84.60,11.30,84.72,11.39,84.80,11.46,84.85,11.45,84.78,11.43,84.70,11.45,84.58,11.49,84.40,11.53,84.28,11.50,84.30,11.46,84.40,11.43,84.45,11.45,84.42,11.50,84.38
RZ_1236831_3715,0,31890,50,0,3,11.54,84.33,11.53,84.28,11.53,84.28,11.45,84.47,11.38,84.67,11.30,84.83,11.30,84.83,11.34,84.78,11.38,84.67,11.50,84.60,11.59,84.55,11.66,84.58,11.68,84.55,11.68,84.53,11.74,84.50,11.80,84.45,11.85,84.30,11.85,84.15,11.85,84.05,11.86,84.05,11.86,84.10,11.89,84.12,11.95,84.20,11.97,84.22,11.93,84.22,11.86,84.05,11.86,83.85,11.93,83.65,12.04,83.65,12.11,83.80,12.20,84.00,12.21,84.20,12.22,84.33,12.21,84.40,12.19,84.62,12.18,84.75,12.18,84.78,12.19,84.65,12.21,84.25,12.19,83.97,12.15,83.78,12.11,83.92,12.10,84.10,12.09,84.17,12.19,84.20,12.31,84.15,12.44,84.10,12.40,84.00,12.34,83.95,12.35,83.90
RZ_1236831_3716,0,31890,50,0,3,12.40,83.85,12.49,83.80,12.53,83.75,12.57,83.60,12.61,83.53,12.65,83.58,12.69,83.78,12.69,83.97,12.72,84.20,12.79,84.40,12.85,84.30,12.91,84.03,12.93,83.78,12.84,83.83,12.75,83.90,12.65,84.03,12.75,84.15,12.84,84.30,13.00,84.38,13.06,84.33,13.11,84.25,13.07,84.12,12.97,84.05,12.86,83.97,12.91,83.95,13.04,83.90,13.19,83.92,13.22,83.90,13.24,83.92,13.21,83.88,13.19,83.78,13.19,83.70,13.21,83.75,13.22,83.88,13.26,83.92,13.30,83.85,13.29,83.62,13.25,83.47,13.21,83.30,13.21,83.30,13.21,83.28,13.20,83.22,13.19,83.20,13.24,83.12,13.30,83.10,13.36,83.35,13.35,83.62,13.34,83.78,13.26,83.65,13.19,83.53
RZ_1236831_3717,0,31890,49,0,3,13.22,83.58,13.35,83.65,13.47,83.67,13.51,83.60,13.49,83.47,13.47,83.38,13.47,83.33,13.50,83.33,13.53,83.38,13.53,83.42,13.54,83.47,13.54,83.53,13.59,83.60,13.64,83.67,13.70,83.80,13.71,83.90,13.71,83.83,13.71,83.62,13.71,83.42,13.74,83.40,13.74,83.42,13.75,83.50,13.78,83.58,13.79,83.60,13.79,83.70,13.79,83.78,13.78,83.95,13.76,84.05,13.78,83.90,13.78,83.65,13.80,83.40,13.80,83.42,13.79,83.42,13.78,83.42,13.82,83.35,13.88,83.25,13.91,83.40,13.86,83.62,13.84,83.75,13.86,83.75,13.91,83.75,13.94,83.70,13.93,83.55,13.93,83.35,13.96,83.33,13.97,83.45,13.97,83.62,13.97,83.85,14.01,83.90
RZ_1236831_3718,0,31910,453,20,0,14.04,83.92,14.11,83.78,14.15,83.62,14.15,83.53,14.09,83.58,14.01,83.67,13.97,83.75,13.97,83.80,14.03,83.83,14.07,83.83,14.10,83.85,14.10,83.85,14.10,83.85,14.11,83.83,14.11,83.72,14.12,83.60,14.07,83.50,14.03,83.42,14.01,83.38,14.03,83.35,14.05,83.38,14.01,83.38,13.99,83.33,14.03,83.40,14.16,83.47,14.29,83.58,14.26,83.55,14.19,83.50,14.10,83.47,14.10,83.47,14.09,83.45,14.14,83.47,14.19,83.42,14.20,83.38,14.16,83.33,14.10,83.33,14.09,83.35,14.12,83.40,14.20,83.58,14.29,83.70,14.31,83.88,14.35,83.95,14.36,84.00,14.38,83.95,14.36,83.90,14.30,83.85,14.22,83.85,14.15,83.78,14.16,83.70,14.19,83.60,14.20,83.50,14.18,83.45,14.14,83.45,14.18,83.50,14.24,83.53,14.31,83.58,14.21,83.60,14.11,83.58,14.04,83.33,14.05,83.08,14.15,82.88,14.25,82.92,14.36,82.97,14.40,82.97,14.41,82.95,14.43,83.12,14.43,83.28,14.44,83.40,14.47,83.35,14.49,83.35,14.41,83.33,14.35,83.33,14.28,83.35,14.26,83.42,14.24,83.53,14.24,83.47,14.24,83.42,14.26,83.35,14.34,83.45,14.41,83.55,14.47,83.65,14.49,83.58,14.49,83.47,14.54,83.38,14.55,83.40,14.56,83.42,14.49,83.45,14.44,83.42,14.41,83.45,14.47,83.47,14.54,83.53,14.59,83.55,14.57,83.58,14.54,83.67,14.51,83.80,14.54,83.90,14.56,83.88,14.57,83.85,14.59,83.83,14.60,83.83,14.62,83.70,14.64,83.58,14.64,83.45,14.65,83.40,14.66,83.38,14.69,83.35,14.71,83.42,14.71,83.58,14.69,83.75,14.68,83.85,14.64,84.00,14.61,84.10,14.66,84.15,14.74,84.10,14.75,84.12,14.69,84.20,14.60,84.28,14.59,84.25,14.62,84.20,14.69,84.10,14.75,84.08,14.75,84.05,14.78,83.92,14.80,83.78,14.76,83.72,14.70,83.90,14.61,84.05,14.59,84.00,14.57,83.97,14.57,83.92,14.65,83.90,14.74,83.83,14.75,83.88,14.69,84.00,14.64,83.92,14.64,83.75,14.64,83.70,14.64,83.70,14.65,83.72,14.68,83.67,14.68,83.78,14.65,83.78,14.62,83.70,14.57,83.83,14.57,84.03,14.57,84.20,14.56,84.20,14.55,84.20,14.53,84.30,14.57,84.42,14.61,84.58,14.66,84.65,14.64,84.72,14.61,84.75,14.62,84.62,14.64,84.45,14.65,84.28,14.65,84.25,14.65,84.20,14.64,84.38,14.62,84.55,14.62,84.62,14.64,84.53,14.66,84.47,14.66,84.53,14.64,84.70,14.61,84.83,14.61,84.67,14.65,84.42,14.68,84.15,14.69,84.15,14.69,84.15,14.68,84.12,14.65,84.12,14.65,84.10,14.68,84.03,14.68,83.97,14.68,83.97,14.66,84.03,14.65,84.22,14.59,84.38,14.54,84.50,14.49,84.53,14.50,84.55,14.50,84.60,14.51,84.62,14.49,84.67,14.46,84.72,14.40,84.80,14.39,84.83,14.40,84.85,14.47,84.95,14.55,85.05,14.60,84.95,14.61,84.75,14.57,84.55,14.53,84.53,14.47,84.55,14.57,84.58,14.68,84.55,14.79,84.50,14.78,84.62,14.75,84.80,14.71,85.00,14.71,84.80,14.72,84.62,14.81,84.70,15.05,84.97,15.60,85.67,16.24,86.22,16.93,86.83,17.57,87.55,18.62,88.50,19.82,90.08,21.27,91.28,22.39,92.53,23.66,93.58,24.68,94.67,25.75,96.00,26.46,97.22,27.25,98.38,27.81,99.08,28.31,100.00,28.46,100.83,28.62,101.50,28.68,102.35,28.85,103.45,28.98,104.53,29.12,105.28,29.25,105.75,29.36,106.28,29.59,106.35,29.81,106.75,30.04,107.47,30.15,108.17,30.18,108.53,30.21,108.53,30.19,108.92,30.14,109.28,29.94,109.62,29.68,109.62,29.43,109.75,29.31,109.90,29.21,110.00,29.12,110.05,29.10,110.10,29.18,110.15,29.15,110.35,29.02,110.55,28.90,110.75,28.89,110.72,28.86,110.67,28.84,110.62,28.82,110.60,28.84,110.62,28.74,110.65,28.65,110.65,28.55,110.62,28.52,110.78,28.45,110.92,28.39,110.90,28.36,110.72,28.38,110.60,28.38,110.67,28.38,110.75,28.31,110.75,28.24,110.75,28.16,110.75,28.14,110.85,28.10,110.95,28.06,110.83,27.98,110.60,27.93,110.47,27.88,110.58,27.89,110.67,27.90,110.60,27.93,110.53,27.89,110.60,27.84,110.78,27.81,110.67,27.80,110.42,27.80,110.15,27.77,110.17,27.75,110.17,27.74,110.17,27.74,110.15,27.70,110.15,27.66,110.12,27.62,110.05,27.66,109.97,27.68,109.83,27.70,109.70,27.73,109.62,27.75,109.65,27.75,109.67,27.75,109.67,27.75,109.65,27.73,109.75,27.69,109.85,27.66,109.90,27.66,109.85,27.59,109.72,27.52,109.62,27.45,109.60,27.45,109.60,27.44,109.67,27.51,109.67,27.59,109.62,27.59,109.53,27.52,109.33,27.46,109.08,27.46,108.88,27.45,108.72,27.41,108.65,27.39,108.60,27.39,108.90,27.43,109.25,27.46,109.62,27.48,109.65,27.48,109.53,27.49,109.38,27.50,109.28,27.49,109.35,27.48,109.42,27.48,109.35,27.49,109.25,27.50,109.22,27.50,109.40,27.48,109.55,27.44,109.62,27.40,109.60,27.41,109.53,27.43,109.30,27.44,109.05,27.45,108.83,27.45,108.78,27.43,108.85,27.44,108.97,27.45,109.15,27.48,109.17,27.45,109.22,27.43,109.22,27.41,108.95,27.46,108.70,27.50,108.62,27.51,108.80,27.50,109.05,27.50,109.20,27.51,109.33,27.54,109.12,27.55,108.88,27.57,108.67,27.59,108.65,27.54,108.58,27.48,108.47,27.41,108.47,27.44,108.42,27.51,108.40,27.57,108.35,27.60,108.33,27.59,108.35,27.57,108.38,27.60,108.53,27.64,108.62,27.68,108.72,27.69,108.70,27.64,108.58,27.56,108.42,27.50,108.28,27.51,108.25,27.51,108.30,27.48,108.38,27.45,108.47,27.48,108.30,27.50,108.10,27.52,107.90,27.51,107.88,27.50,108.08,27.48,108.30,27.46,108.42,27.51,108.33,27.56,108.22,27.51,108.17,27.43,108.20,27.31,108.22,27.30,108.10,27.27,107.95,27.29,107.95,27.32,108.10,27.35,108.35,27.39,108.45,27.36,108.62,27.31,108.70,27.27,108.58,27.29,108.38,27.35,108.17,27.40,108.15,27.41,108.15,27.39,108.15,27.38,108.17,27.40,108.20,27.41,108.17,27.43,108.17,27.41,108.08,27.41,108.00,27.40,107.92,27.39,108.10,27.38,108.28,27.43,108.33,27.45,108.20,27.49,108.00,27.46,107.95,27.45,107.88,27.44,107.90,27.40,107.90,27.40,107.90,27.41,107.92,27.44,107.95,27.46,107.97,27.52,107.97,27.60,107.97,27.66,108.00,27.64,108.10,27.60,108.20,27.57,108.30,27.57,108.15,27.64,107.95,27.68,107.75,27.69,107.72,27.60,107.72,27.52,107.62,27.56,107.55,27.65,107.50,27.73,107.55,27.73,107.60,27.70,107.62,27.68,107.65,27.60,107.67,27.54,107.67,27.52,107.60,27.56,107.55,27.60,107.50,27.60,107.53,27.60,107.53,27.54,107.50,27.45,107.70,27.35,107.92,27.32,107.92,27.34,107.65,27.41,107.40,27.46,107.38,27.51,107.40,27.52,107.40
RZ_1236831_3719,0,31910,50,0,0,27.55,107.42,27.57,107.40,27.59,107.35,27.60,107.28,27.68,107.28,27.75,107.38,27.76,107.40,27.70,107.35,27.61,107.35,27.59,107.40,27.56,107.47,27.55,107.53,27.59,107.60,27.61,107.70,27.65,107.65,27.61,107.60,27.57,107.58,27.55,107.60,27.55,107.60,27.57,107.58,27.61,107.55,27.60,107.55,27.57,107.70,27.55,107.83,27.57,107.88,27.59,107.75,27.57,107.55,27.55,107.45,27.52,107.40,27.51,107.40,27.51,107.42,27.50,107.38,27.51,107.35,27.51,107.47,27.52,107.65,27.56,107.55,27.61,107.25,27.64,106.97,27.60,106.95,27.56,107.03,27.52,107.20,27.51,107.40,27.55,107.53,27.61,107.55,27.69,107.60,27.66,107.70,27.64,107.80,27.61,107.92,27.60,108.03,27.65,108.08
RZ_1236831_3720,0,31910,49,0,0,27.69,108.05,27.66,107.92,27.59,107.83,27.51,107.67,27.61,107.62,27.70,107.55,27.71,107.67,27.64,107.72,27.56,107.80,27.56,107.92,27.56,108.05,27.56,108.08,27.56,107.95,27.60,107.85,27.64,107.78,27.68,107.70,27.73,107.65,27.77,107.67,27.79,107.70,27.71,107.67,27.62,107.62,27.59,107.55,27.59,107.55,27.61,107.62,27.55,107.83,27.50,107.95,27.45,108.05,27.50,108.00,27.52,108.03,27.52,108.05,27.50,108.00,27.51,107.83,27.51,107.62,27.54,107.53,27.59,107.58,27.64,107.62,27.65,107.67,27.62,107.75,27.59,107.83,27.57,107.85,27.61,107.75,27.64,107.70,27.66,107.72,27.66,107.83,27.66,107.88,27.65,107.90,27.64,107.95,27.64,108.00,27.68,108.05
RZ_1236831_3721,0,31910,51,0,0,27.74,108.03,27.80,108.03,27.80,108.10,27.79,108.20,27.76,108.28,27.71,108.28,27.70,108.10,27.74,107.92,27.80,107.78,27.86,107.80,27.82,107.80,27.79,107.80,27.84,107.78,27.93,107.78,27.99,107.78,27.98,107.85,27.96,107.97,27.98,108.05,27.93,108.12,27.88,108.10,27.82,108.12,27.85,108.17,27.91,108.12,27.96,108.10,27.86,108.08,27.73,108.12,27.61,108.22,27.64,108.30,27.66,108.40,27.68,108.42,27.75,108.42,27.82,108.38,27.85,108.28,27.82,108.15,27.81,108.05,27.85,108.03,27.88,108.08,27.89,108.12,27.90,108.00,27.94,107.88,27.99,107.70,28.00,107.65,27.96,107.60,27.93,107.78,27.88,107.95,27.85,108.17,27.84,108.20,27.88,107.90,27.91,107.60,27.94,107.33,27.94,107.38
RZ_1236831_3722,0,31910,50,0,0,27.96,107.33,27.91,107.25,27.88,107.35,27.85,107.55,27.88,107.55,27.89,107.35,27.95,107.25,28.04,107.33,28.10,107.42,28.09,107.40,28.05,107.30,28.01,107.20,27.95,107.38,27.91,107.60,27.91,107.80,27.91,107.75,27.91,107.72,27.93,107.70,27.88,107.67,27.84,107.67,27.80,107.65,27.79,107.70,27.79,107.85,27.79,107.97,27.79,107.85,27.80,107.62,27.81,107.35,27.80,107.28,27.77,107.40,27.76,107.60,27.76,107.88,27.77,107.90,27.79,107.95,27.79,107.90,27.79,107.97,27.77,108.05,27.80,108.12,27.84,108.15,27.89,108.22,27.91,108.28,27.93,108.28,27.94,108.17,27.95,108.10,27.98,108.05,28.02,107.83,28.11,107.60,28.20,107.38,28.19,107.50,28.11,107.62,28.05,107.65
RZ_1236831_3723,0,31910,50,0,0,28.06,107.58,28.09,107.40,28.10,107.30,28.09,107.25,28.10,107.30,28.11,107.33,28.16,107.30,28.18,107.28,28.20,107.20,28.24,107.12,28.26,107.17,28.20,107.22,28.11,107.30,27.99,107.28,27.94,107.28,27.91,107.22,27.90,107.25,27.89,107.22,27.89,107.20,27.89,107.17,27.89,107.17,27.90,107.15,27.90,107.17,27.95,107.20,28.00,107.22,28.04,107.30,28.04,107.38,27.99,107.42,27.95,107.35,27.91,107.25,27.89,107.17,27.86,107.12,27.95,107.08,28.05,107.03,28.12,107.03,28.09,107.05,28.06,107.08,28.09,107.08,28.11,107.10,28.11,107.10,28.10,107.08,28.05,107.10,28.01,107.12,28.00,107.10,28.01,107.03,28.04,106.92,28.05,106.88,28.12,106.85,28.23,106.90,28.31,107.05
RZ_1236831_3724,0,31910,50,0,0,28.26,107.20,28.19,107.20,28.15,107.15,28.19,107.08,28.18,107.00,28.14,107.05,28.11,107.12,28.14,107.17,28.16,107.03,28.23,106.90,28.29,106.83,28.21,106.83,28.10,106.85,27.98,106.88,27.98,107.05,27.99,107.17,28.01,107.08,28.01,106.83,28.01,106.60,28.07,106.60,28.12,106.83,28.24,107.05,28.25,107.28,28.29,107.30,28.26,107.35,28.24,107.40,28.23,107.40,28.20,107.38,28.23,107.35,28.27,107.12,28.27,106.90,28.25,106.70,28.23,106.72,28.24,106.72,28.23,106.72,28.19,106.75,28.14,106.72,28.10,106.67,28.10,106.62,28.12,106.67,28.14,106.75,28.18,106.65,28.19,106.53,28.21,106.45,28.21,106.55,28.24,106.62,28.25,106.65,28.26,106.53,28.25,106.47,28.23,106.42
RZ_1236831_3725,0,31910,50,0,0,28.21,106.47,28.19,106.45,28.15,106.45,28.11,106.50,28.10,106.60,28.09,106.60,28.09,106.53,28.07,106.45,28.05,106.40,28.04,106.30,28.12,106.22,28.25,106.10,28.38,106.00,28.40,105.90,28.36,106.00,28.32,106.12,28.29,106.33,28.27,106.35,28.31,106.28,28.35,106.15,28.38,106.17,28.36,106.28,28.36,106.50,28.38,106.62,28.38,106.53,28.39,106.30,28.32,106.17,28.26,106.25,28.19,106.33,28.20,106.28,28.24,106.25,28.30,106.20,28.36,106.20,28.36,106.15,28.34,106.08,28.35,106.03,28.39,106.05,28.39,106.08,28.35,106.08,28.36,106.05,28.41,106.03,28.43,106.00,28.38,106.00,28.34,106.03,28.34,106.05,28.31,106.05,28.29,106.05,28.32,106.15,28.39,106.25,28.45,106.22
RZ_1236831_3726,0,31910,50,0,0,28.46,106.10,28.46,106.05,28.44,106.10,28.43,106.17,28.39,106.17,28.36,106.28,28.35,106.35,28.35,106.30,28.36,106.15,28.38,106.00,28.38,106.00,28.38,105.92,28.32,105.88,28.29,105.83,28.36,105.85,28.49,105.88,28.57,105.88,28.55,106.05,28.52,106.20,28.48,106.42,28.43,106.47,28.40,106.15,28.43,105.78,28.45,105.45,28.29,105.50,27.98,105.53,27.68,105.42,27.48,105.12,27.43,104.88,27.36,104.67,27.36,104.45,27.30,104.22,27.25,103.97,27.16,103.92,27.10,103.78,27.06,103.58,27.07,103.38,27.11,103.25,27.15,103.20,27.15,103.22,27.16,103.33,27.16,103.50,27.12,103.60,27.10,103.55,27.07,103.38,27.09,103.17,27.07,103.12,27.04,103.15,27.04,103.15,27.04,103.10
RZ_1236831_3727,0,31910,50,0,0,27.04,103.22,27.01,103.38,27.01,103.40,26.99,103.17,26.95,102.92,26.93,102.80,26.94,102.80,26.96,102.85,27.06,102.88,27.16,102.88,27.20,102.80,27.18,102.75,27.16,102.72,27.20,102.75,27.20,102.75,27.19,102.75,27.18,102.75,27.18,102.78,27.18,102.70,27.23,102.60,27.27,102.50,27.31,102.45,27.32,102.42,27.35,102.45,27.38,102.53,27.40,102.58,27.43,102.60,27.44,102.67,27.44,102.72,27.43,102.65,27.40,102.65,27.40,102.62,27.34,102.65,27.29,102.62,27.21,102.62,27.18,102.67,27.15,102.72,27.15,102.72,27.15,102.67,27.18,102.45,27.20,102.25,27.21,102.03,27.20,101.97,27.15,102.12,27.14,102.35,27.11,102.58,27.12,102.62,27.12,102.62,27.12,102.62,27.14,102.58
RZ_1236831_3728,0,31910,50,0,0,27.15,102.50,27.16,102.40,27.16,102.40,27.11,102.45,27.06,102.50,27.10,102.50,27.18,102.65,27.24,102.80,27.19,102.97,27.14,102.97,27.11,103.00,27.11,102.90,27.12,102.80,27.12,102.83,27.10,102.88,27.09,102.92,27.09,102.85,27.09,102.85,27.10,102.92,27.09,103.03,27.10,103.03,27.12,102.97,27.14,102.92,27.11,102.92,27.07,102.97,27.16,102.97,27.29,103.03,27.34,103.00,27.25,103.03,27.18,103.00,27.20,103.00,27.23,102.97,27.21,103.00,27.18,103.08,27.15,103.05,27.15,103.03,27.12,103.05,27.09,103.15,27.07,103.12,27.09,102.97,27.12,102.88,27.14,102.90,27.15,102.95,27.24,103.00,27.32,103.12,27.40,103.28,27.39,103.38,27.39,103.42,27.32,103.42,27.26,103.47
RZ_1236831_3729,0,31910,49,0,0,27.20,103.58,27.18,103.62,27.18,103.60,27.16,103.53,27.16,103.62,27.21,103.72,27.26,103.83,27.31,103.80,27.31,103.72,27.27,103.65,27.23,103.60,27.12,103.58,27.05,103.75,27.04,103.92,27.07,104.12,27.12,104.15,27.12,104.17,27.12,104.17,27.12,104.15,27.14,104.10,27.14,104.03,27.14,104.00,27.15,104.00,27.15,103.97,27.15,103.88,27.15,103.83,27.14,103.85,27.11,103.90,27.10,103.92,27.15,103.88,27.23,103.88,27.31,103.90,27.34,103.97,27.35,104.03,27.32,104.05,27.30,104.08,27.26,104.10,27.24,103.97,27.21,103.83,27.18,103.67,27.14,103.75,27.11,103.83,27.11,103.90,27.18,103.88,27.24,103.80,27.29,103.78,27.30,103.90,27.30,104.05,27.29,104.22
RZ_1236831_3730,0,31910,51,0,0,27.29,104.12,27.30,104.03,27.27,104.03,27.25,104.10,27.23,104.15,27.23,104.10,27.23,104.10,27.26,104.15,27.29,104.20,27.31,104.25,27.31,104.30,27.36,104.33,27.40,104.35,27.36,104.40,27.29,104.47,27.21,104.45,27.21,104.38,27.20,104.38,27.20,104.45,27.19,104.50,27.18,104.50,27.18,104.50,27.20,104.50,27.24,104.42,27.29,104.40,27.31,104.35,27.30,104.42,27.26,104.42,27.21,104.53,27.19,104.62,27.21,104.75,27.27,104.78,27.34,104.83,27.32,104.85,27.31,104.85,27.29,104.97,27.29,105.08,27.27,105.15,27.26,105.08,27.24,104.95,27.21,104.83,27.19,104.75,27.18,104.70,27.18,104.67,27.15,104.65,27.14,104.65,27.09,104.75,27.06,104.80,27.07,104.92,27.16,104.97,27.26,105.03
RZ_1236831_3731,0,31910,50,0,3,27.30,105.03,27.31,104.70,27.32,104.40,27.32,104.40,27.36,104.70,27.40,104.90,27.43,104.78,27.39,104.70,27.35,104.67,27.36,104.70,27.38,104.70,27.40,104.75,27.44,104.78,27.46,104.78,27.44,104.75,27.40,104.70,27.34,104.65,27.31,104.60,27.27,104.55,27.24,104.53,27.23,104.50,27.20,104.50,27.23,104.50,27.24,104.55,27.20,104.60,27.16,104.60,26.94,104.50,26.76,104.28,26.52,104.03,26.35,103.83,25.95,103.58,25.44,103.35,24.82,102.80,24.21,102.42,23.71,101.62,23.30,101.05,22.90,99.95,22.59,98.97,22.10,98.10,21.69,97.42,21.04,97.08,20.69,96.62,20.34,96.40,20.11,96.10,19.80,95.70,19.55,95.35,19.41,94.85,19.34,94.53,19.34,93.85,19.23,93.45
RZ_1236831_3732,0,31910,50,0,3,19.16,92.80,19.01,92.50,18.77,91.88,18.48,91.50,18.26,90.80,18.04,90.42,17.81,89.90,17.56,89.25,17.46,88.60,17.35,87.90,17.25,87.60,17.19,87.33,17.20,87.05,17.23,86.75,17.24,86.45,17.25,86.40,17.27,86.15,17.38,85.92,17.46,85.65,17.46,85.58,17.40,85.53,17.32,85.55,17.31,85.58,17.27,85.70,17.24,85.78,17.25,85.67,17.26,85.47,17.27,85.30,17.18,85.30,17.07,85.40,16.98,85.47,17.04,85.60,17.10,85.65,17.15,85.72,17.12,85.75,17.10,85.78,17.10,85.80,17.19,85.80,17.29,85.78,17.39,85.80,17.38,85.83,17.35,85.88,17.35,85.83,17.35,85.70,17.40,85.53,17.46,85.33,17.54,85.22,17.57,85.30,17.62,85.42,17.65,85.53
RZ_1236831_3733,0,31910,51,0,3,17.65,85.55,17.65,85.60,17.68,85.80,17.76,85.95,17.86,86.10,17.91,86.12,17.90,86.15,17.90,86.10,17.85,86.05,17.80,86.17,17.75,86.38,17.75,86.58,17.79,86.40,17.80,86.20,17.76,86.12,17.74,86.15,17.73,86.20,17.76,86.25,17.82,86.42,17.79,86.55,17.73,86.58,17.73,86.47,17.81,86.45,17.94,86.42,17.98,86.55,18.01,86.62,18.00,86.65,17.99,86.65,17.96,86.67,17.95,86.83,17.99,86.95,18.05,87.15,18.12,87.22,18.00,87.30,17.86,87.30,17.77,87.08,17.88,86.88,17.98,86.65,18.02,86.67,18.07,86.78,18.14,86.88,18.18,86.95,18.16,86.95,18.11,86.97,18.09,86.97,18.07,86.95,18.11,86.88,18.15,86.83,18.20,86.67,18.23,86.62,18.25,86.55
RZ_1236831_3734,0,31910,50,0,3,18.20,86.85,18.16,87.15,18.15,87.35,18.19,87.28,18.29,87.22,18.36,87.10,18.34,86.97,18.25,86.85,18.29,86.85,18.41,86.85,18.45,86.85,18.38,86.83,18.34,86.85,18.39,86.90,18.44,86.92,18.45,86.88,18.48,86.85,18.52,86.80,18.55,86.83,18.57,86.85,18.55,86.90,18.54,86.95,18.51,86.95,18.49,86.95,18.49,86.97,18.45,86.95,18.41,86.92,18.46,86.95,18.55,87.05,18.62,87.15,18.64,87.17,18.64,87.17,18.66,87.12,18.70,87.10,18.74,87.10,18.77,87.15,18.79,87.20,18.81,87.22,18.81,87.22,18.81,87.22,18.84,87.05,18.85,86.90,18.88,86.65,18.89,86.53,18.91,86.50,18.91,86.65,18.89,86.90,18.86,87.05,18.82,87.08,18.80,87.00
RZ_1236831_3735,0,31910,50,0,3,18.86,86.95,18.96,86.92,19.07,86.95,19.10,87.00,19.09,86.95,19.07,86.85,19.05,86.72,19.02,86.67,19.00,86.60,18.96,86.70,18.94,86.80,18.93,86.97,18.89,87.00,18.86,87.05,18.84,87.15,18.84,87.25,18.85,87.33,18.89,87.30,18.94,87.08,19.01,86.88,19.04,86.70,19.02,86.80,18.98,86.88,18.96,86.90,19.01,86.90,19.07,86.97,19.05,87.03,18.96,87.05,18.89,87.05,18.90,87.08,18.95,87.08,18.99,87.08,19.00,87.08,19.01,87.08,19.04,87.08,19.05,87.08,19.06,87.05,19.05,87.03,19.11,86.97,19.16,86.97,19.15,86.95,19.06,86.95,18.95,86.97,18.91,87.00,18.89,87.03,18.90,86.95,18.93,86.90,18.96,86.88,19.00,86.90,19.04,86.90
RZ_1236831_3736,0,31910,50,0,3,19.06,86.90,19.07,86.88,19.07,86.78,19.06,86.67,19.06,86.67,19.09,86.95,19.11,87.22,19.20,87.22,19.24,87.12,19.27,87.00,19.21,87.05,19.16,86.95,19.10,86.88,19.09,86.95,19.05,87.10,19.02,87.28,19.02,87.17,19.04,87.03,19.05,86.85,19.06,86.78,19.06,87.08,19.09,87.40,19.27,87.78,19.64,87.72,20.11,87.53,20.69,87.33,21.45,87.22,22.19,87.30,23.23,87.22,24.23,86.47,25.66,85.70,26.88,84.80,28.16,84.22,29.34,83.28,30.34,82.15,31.27,81.20,32.11,80.08,33.14,79.20,34.09,78.15,35.09,77.47,35.99,76.40,36.81,75.28,37.65,74.42,38.55,73.65,39.30,73.15,40.05,72.20,40.69,71.35,41.52,70.00,42.31,68.95,42.91,67.88
RZ_1236831_3737,0,31910,50,0,3,43.46,67.25,44.01,66.17,44.79,65.22,45.52,64.10,46.00,63.08,46.44,62.20,46.77,60.48,47.25,59.20,47.45,57.85,47.67,57.27,47.99,56.30,48.31,55.42,48.60,54.35,48.65,53.52,48.69,52.52,48.73,52.05,48.74,51.23,48.76,50.60,48.79,49.92,48.86,49.70,48.92,49.48,48.91,49.23,48.84,49.12,48.61,49.10,48.46,49.10,48.23,48.98,48.10,48.83,47.96,48.50,47.91,48.20,47.89,47.83,47.77,47.70,47.66,47.67,47.55,47.77,47.52,47.90,47.49,47.92,47.41,48.02,47.36,48.12,47.35,48.17,47.38,48.15,47.40,48.12,47.33,48.10,47.23,48.20,47.12,48.52,47.08,49.12,47.02,49.55,46.98,49.67,46.89,49.52,46.79,49.38,46.67,49.38,46.67,49.38
RZ_1236831_3738,0,31910,50,0,3,46.65,49.40,46.62,49.42,46.58,49.45,46.51,49.45,46.46,49.48,46.40,49.65,46.36,49.77,46.34,49.90,46.36,49.85,46.38,49.85,46.39,49.83,46.38,49.83,46.39,49.85,46.40,49.90,46.42,50.10,46.44,50.35,46.40,50.60,46.36,50.65,46.31,50.60,46.30,50.62,46.27,50.73,46.27,50.83,46.27,50.90,46.26,51.20,46.25,51.50,46.23,51.65,46.21,51.50,46.21,51.33,46.23,51.33,46.16,51.35,46.11,51.33,46.08,51.33,46.16,51.30,46.25,51.48,46.23,51.65,46.12,51.88,45.99,51.95,45.95,52.00,46.01,52.00,46.11,52.00,46.14,52.02,46.05,52.02,45.99,52.00,46.01,51.85,46.04,51.73,46.04,51.95,46.01,52.27,46.01,52.45,46.04,52.35,46.06,52.25
RZ_1236831_3739,0,31910,50,0,3,46.09,52.38,46.09,52.48,46.04,52.58,45.98,52.58,45.91,52.38,45.90,52.17,45.89,51.92,45.88,51.90,45.92,51.85,45.98,51.83,46.04,51.88,46.06,51.92,46.08,51.98,46.09,51.98,46.10,51.98,46.10,52.00,46.10,52.02,46.08,52.05,46.02,52.05,46.01,52.02,46.00,52.00,46.00,51.98,46.05,51.95,46.10,51.90,46.10,51.80,46.05,51.73,45.98,51.67,45.98,51.70,45.99,51.77,46.01,51.95,46.04,52.15,46.00,52.20,45.96,52.12,45.94,52.15,45.96,52.27,45.98,52.42,45.98,52.45,46.02,52.33,46.06,52.17,46.10,52.08,46.14,52.10,46.17,52.17,46.21,52.20,46.20,52.17,46.19,52.10,46.15,51.98,46.10,51.92,46.14,51.88,46.21,51.88,46.23,51.90
RZ_1236831_3740,0,31910,49,0,3,46.14,51.92,46.05,51.95,46.01,51.98,46.01,51.90,46.05,51.83,46.10,51.75,46.12,51.75,46.09,51.77,46.05,51.90,46.02,52.05,46.01,52.05,45.99,51.90,46.00,51.83,46.02,51.90,46.05,51.95,46.04,51.90,46.10,51.88,46.16,51.77,46.23,51.70,46.17,51.75,46.12,51.88,46.09,52.08,46.10,52.12,46.12,52.08,46.12,52.00,46.19,51.95,46.23,51.98,46.25,52.02,46.19,52.02,46.12,51.80,46.19,51.52,46.29,51.30,46.39,51.33,46.40,51.40,46.38,51.45,46.35,51.50,46.33,51.50,46.29,51.50,46.23,51.50,46.17,51.52,46.16,51.52,46.17,51.52,46.19,51.55,46.19,51.55,46.19,51.52,46.19,51.50,46.26,51.45,46.34,51.45,46.45,51.45
RZ_1236831_3741,0,31910,51,0,3,46.50,51.48,46.52,51.52,46.51,51.58,46.49,51.58,46.46,51.48,46.40,51.38,46.36,51.27,46.41,51.23,46.50,51.23,46.58,51.27,46.54,51.33,46.48,51.35,46.42,51.35,46.40,51.23,46.40,51.12,46.35,51.02,46.29,51.20,46.23,51.38,46.21,51.60,46.26,51.62,46.39,51.65,46.51,51.58,46.62,51.45,46.60,51.38,46.55,51.33,46.49,51.25,46.48,51.17,46.46,51.12,46.48,51.17,46.50,51.27,46.50,51.35,46.49,51.40,46.44,51.45,46.40,51.48,46.36,51.50,46.36,51.52,46.34,51.58,46.31,51.67,46.29,51.75,46.29,51.65,46.29,51.50,46.30,51.45,46.34,51.55,46.39,51.73,46.44,51.77,46.46,51.70,46.49,51.60,46.50,51.35,46.51,51.25,46.51,51.15,46.55,51.20
RZ_1236831_3742,0,31910,50,0,3,46.59,51.27,46.62,51.33,46.64,51.40,46.64,51.42,46.64,51.45,46.64,51.45,46.64,51.48,46.62,51.52,46.62,51.60,46.62,51.67,46.69,51.75,46.75,51.80,46.81,51.83,46.81,51.80,46.75,51.75,46.69,51.67,46.64,51.60,46.61,51.52,46.59,51.48,46.54,51.38,46.52,51.33,46.58,51.30,46.65,51.33,46.73,51.33,46.73,51.27,46.73,51.35,46.76,51.50,46.79,51.67,46.81,51.73,46.81,51.75,46.81,51.83,46.81,51.90,46.80,51.98,46.79,52.00,46.77,51.75,46.77,51.48,46.74,51.25,46.70,51.30,46.69,51.33,46.70,51.30,46.71,51.38,46.71,51.48,46.73,51.65,46.75,51.75,46.75,51.85,46.75,51.88,46.74,51.98,46.75,52.05,46.76,52.02,46.81,51.95
RZ_1236831_3743,0,31910,50,0,3,46.84,51.85,46.85,51.77,46.85,51.65,46.85,51.52,46.85,51.50,46.84,51.52,46.84,51.52,46.84,51.58,46.91,51.60,46.99,51.62,47.06,51.58,47.08,51.48,47.08,51.40,47.08,51.35,47.10,51.40,47.14,51.45,47.16,51.60,47.15,51.73,47.12,51.83,47.11,51.83,47.08,51.80,47.06,51.80,47.05,51.80,47.05,51.73,47.06,51.67,47.12,51.60,47.20,51.58,47.27,51.58,47.25,51.62,47.19,51.67,47.12,51.67,47.11,51.67,47.14,51.67,47.16,51.70,47.14,51.73,47.14,51.73,47.19,51.75,47.23,51.77,47.26,51.65,47.27,51.52,47.27,51.42,47.33,51.62,47.36,51.83,47.34,52.00,47.26,51.98,47.21,51.95,47.26,51.88,47.31,51.75,47.33,51.67,47.33,51.62
RZ_1236831_3744,0,31910,50,0,3,47.30,51.73,47.29,51.83,47.30,51.92,47.34,51.85,47.36,51.73,47.35,51.62,47.40,51.73,47.45,51.85,47.51,51.67,47.50,51.40,47.49,51.12,47.49,51.15,47.51,51.38,47.55,51.55,47.61,51.62,47.62,51.55,47.62,51.48,47.60,51.55,47.59,51.62,47.60,51.67,47.61,51.70,47.58,51.73,47.51,51.73,47.54,51.83,47.61,51.90,47.70,51.98,47.70,51.98,47.71,51.95,47.71,51.83,47.69,51.67,47.66,51.65,47.64,51.73,47.71,51.80,47.79,51.73,47.88,51.67,47.88,51.65,47.89,51.67,47.90,51.88,47.89,52.05,47.86,52.08,47.85,51.92,47.84,51.80,47.83,51.83,47.79,51.85,47.73,51.83,47.67,51.83,47.71,51.80,47.76,51.90,47.81,51.98,47.81,51.88
RZ_1236831_3745,0,31910,50,0,3,47.84,51.67,47.86,51.60,47.86,51.77,47.84,51.98,47.81,51.80,47.76,51.55,47.75,51.35,47.76,51.50,47.80,51.65,47.84,51.65,47.85,51.58,47.86,51.48,47.88,51.45,47.84,51.42,47.80,51.40,47.89,51.40,48.00,51.40,48.10,51.42,48.08,51.45,48.06,51.40,48.01,51.35,47.98,51.40,47.98,51.50,48.04,51.58,48.09,51.52,48.06,51.55,48.05,51.60,48.02,51.58,48.00,51.52,47.98,51.45,47.96,51.45,48.01,51.45,48.06,51.45,48.01,51.48,47.91,51.50,47.83,51.50,47.84,51.52,47.84,51.55,47.85,51.38,47.91,51.20,47.95,51.05,48.00,51.10,47.99,51.12,48.01,51.12,48.04,51.20,48.05,51.27,48.01,51.40,47.98,51.48,47.96,51.55,47.95,51.58
RZ_1236831_3746,0,31910,51,0,3,48.01,51.52,48.09,51.38,48.15,51.23,48.15,51.15,48.17,51.25,48.24,51.38,48.29,51.40,48.27,51.40,48.24,51.38,48.20,51.27,48.20,51.17,48.20,51.10,48.20,51.08,48.20,51.02,48.20,51.23,48.26,51.48,48.31,51.70,48.29,51.73,48.23,51.67,48.15,51.65,48.16,51.58,48.21,51.48,48.26,51.40,48.31,51.38,48.30,51.42,48.30,51.45,48.29,51.50,48.27,51.55,48.26,51.58,48.24,51.52,48.21,51.40,48.20,51.27,48.29,51.23,48.38,51.20,48.40,51.20,48.33,51.23,48.26,51.23,48.31,51.25,48.36,51.27,48.40,51.27,48.38,51.27,48.38,51.33,48.38,51.40,48.39,51.50,48.36,51.52,48.30,51.55,48.27,51.52,48.25,51.52,48.27,51.55,48.29,51.58,48.30,51.62
RZ_1236831_3747,0,31910,50,0,3,48.35,51.62,48.41,51.60,48.39,51.58,48.33,51.52,48.24,51.45,48.23,51.40,48.23,51.40,48.24,51.52,48.27,51.60,48.36,51.55,48.41,51.55,48.44,51.55,48.41,51.62,48.42,51.67,48.44,51.70,48.51,51.80,48.56,51.88,48.56,51.95,48.50,51.92,48.45,51.83,48.48,51.73,48.50,51.48,48.49,51.30,48.42,51.17,48.41,51.20,48.46,51.27,48.50,51.33,48.54,51.40,48.55,51.45,48.58,51.48,48.55,51.48,48.51,51.45,48.49,51.42,48.52,51.40,48.55,51.42,48.52,51.45,48.52,51.33,48.51,51.23,48.54,51.15,48.64,51.20,48.74,51.20,48.86,51.17,48.89,51.12,48.86,51.10,48.83,51.05,48.76,51.02,48.77,51.05,48.79,51.12,48.80,51.20,48.79,51.27
RZ_1236831_3748,0,31910,50,0,3,48.76,51.25,48.77,51.23,48.79,51.12,48.77,51.10,48.74,51.08,48.71,51.05,48.71,51.05,48.70,51.05,48.69,51.08,48.67,51.08,48.69,51.10,48.71,51.10,48.70,51.20,48.67,51.30,48.64,51.42,48.66,51.45,48.70,51.52,48.76,51.55,48.80,51.40,48.81,51.20,48.75,51.15,48.62,51.30,48.51,51.42,48.46,51.40,48.46,51.33,48.46,51.35,48.48,51.40,48.50,51.40,48.62,51.27,48.74,51.17,48.84,51.20,48.83,51.23,48.81,51.25,48.79,51.20,48.75,51.12,48.71,51.05,48.77,51.12,48.86,51.20,48.92,51.35,48.88,51.42,48.83,51.48,48.80,51.48,48.79,51.55,48.77,51.62,48.79,51.62,48.81,51.48,48.84,51.33,48.85,51.25,48.86,51.30,48.86,51.33
RZ_1236831_3749,0,31910,50,0,3,48.91,51.20,48.95,51.08,48.91,50.95,48.83,50.95,48.80,51.08,48.84,51.25,48.88,51.42,48.89,51.50,48.92,51.50,48.92,51.50,48.89,51.50,48.85,51.50,48.86,51.48,48.88,51.48,48.89,51.40,48.89,51.30,49.00,51.23,49.10,51.20,49.12,51.25,49.06,51.38,49.01,51.50,49.01,51.60,48.99,51.62,48.94,51.40,48.89,51.23,49.04,51.05,49.20,51.10,49.38,51.12,49.39,51.05,49.39,51.00,49.38,51.00,49.27,51.10,49.19,51.17,49.15,51.20,49.20,51.12,49.26,51.08,49.27,51.00,49.26,50.98,49.27,50.92,49.33,51.00,49.34,51.10,49.33,51.20,49.35,51.23,49.40,51.20,49.46,51.12,49.46,50.95,49.49,50.80,49.52,50.80,49.55,50.90,49.58,50.58
RZ_1236831_3750,0,31910,50,0,3,49.42,50.12,49.27,49.67,49.12,49.70,49.12,49.58,49.15,49.38,49.20,49.00,49.29,48.55,49.34,48.17,49.38,47.85,49.40,46.55,49.33,45.27,49.24,44.10,49.33,44.73,49.69,46.15,50.51,48.08,51.26,51.27,51.79,55.27,51.65,61.08,51.35,67.62,51.00,75.25,50.79,83.22,50.56,91.35,50.31,99.47,49.99,108.42,50.00,117.97,49.92,128.80,49.88,139.90,49.41,151.62,49.21,163.00,48.71,174.75,47.91,186.75,46.50,199.38,45.14,211.93,44.24,220.15,43.88,224.15,43.88,224.15
RZ_1236831_3751,0,31910,50,0,3,null
RZ_1236831_3752,0,31910,50,0,3,45.50,198.57,45.50,198.57,45.79,196.70,46.15,193.40,46.19,188.07,45.96,182.82,45.64,177.15,45.54,171.88,45.21,166.78,44.96,161.60,44.86,156.32,45.04,151.20,45.41,146.57,46.08,141.95,46.73,137.32,47.20,132.72,47.55,128.10,48.29,123.45,49.01,118.90,49.56,114.70,49.81,110.58,50.05,106.62,50.24,102.67,50.33,98.72,50.42,94.72,50.58,90.88,50.73,87.28,50.88,83.55,50.98,80.62,51.19,77.40,51.39,74.75,51.60,71.30,51.64,68.47,51.65,65.72,51.50,63.73,51.00,61.80,50.52,60.05,49.98,57.75,49.71,55.85,49.41,53.90,49.27,52.55,49.14,50.73,49.05,49.08
RZ_1236831_3753,0,31910,50,0,3,48.99,47.52,49.01,46.15,49.02,45.23,49.02,44.12,48.92,43.65,48.84,42.48,48.75,41.80,48.76,41.15,48.83,41.17,48.90,40.98,48.98,40.75,48.99,40.85,49.01,41.17,49.01,41.60,49.01,41.70,48.98,41.83,48.95,41.83,48.96,42.33,48.99,42.77,49.01,43.42,49.08,43.65,49.14,43.88,49.21,43.98,49.25,44.08,49.27,44.23,49.35,44.35,49.39,44.88,49.41,45.40,49.39,45.90,49.34,46.08,49.27,46.20,49.20,46.33,49.15,46.38,49.12,46.40,49.12,46.40,49.12,46.52,49.02,46.67,48.92,47.08,48.83,47.30,48.81,47.20,48.83,46.90,48.83,46.85,48.77,47.15,48.74,47.42,48.81,47.42,48.92,47.42,49.04,47.42,49.04,47.42,48.96,47.42,48.89,47.38
RZ_1236831_3754,0,31910,50,0,3,48.84,47.30,48.96,47.20,49.09,47.33,49.12,47.48,49.06,47.65,49.01,47.70,49.04,47.77,49.04,47.98,49.02,48.12,49.02,48.00,49.04,47.75,49.02,47.40,49.01,47.30,49.00,47.65,49.05,48.10,49.11,48.52,49.16,48.52,49.17,48.50,49.20,48.50,49.23,48.52,49.26,48.52,49.29,48.60,49.35,48.73,49.39,48.83,49.44,48.90,49.45,48.90,49.44,48.90,49.42,48.90,49.41,48.70,49.41,48.52,49.41,48.40,49.40,48.45,49.38,48.65,49.40,48.77,49.41,48.85,49.44,48.83,49.49,48.77,49.55,48.80,49.51,48.73,49.42,48.65,49.35,48.70,49.36,48.77,49.38,48.85,49.35,48.85,49.33,48.85,49.29,48.90,49.29,49.15,49.30,49.40,49.30,49.55,49.27,49.48
RZ_1236831_3755,0,31910,51,0,3,49.25,49.52,49.29,49.62,49.31,49.67,49.33,49.58,49.31,49.45,49.31,49.40,49.33,49.40,49.33,49.38,49.31,49.33,49.29,49.27,49.26,49.23,49.29,49.17,49.35,49.12,49.40,49.20,49.42,49.27,49.40,49.33,49.38,49.30,49.36,49.20,49.35,49.12,49.33,49.20,49.30,49.40,49.27,49.60,49.26,49.70,49.26,49.75,49.25,49.83,49.25,49.88,49.24,49.95,49.29,49.98,49.34,49.98,49.38,49.95,49.38,49.62,49.36,49.35,49.41,49.30,49.46,49.50,49.52,49.67,49.52,49.65,49.54,49.62,49.52,49.62,49.50,49.67,49.54,49.80,49.58,49.92,49.60,49.98,49.56,49.92,49.52,49.80,49.51,49.65,49.50,49.50,49.49,49.42,49.49,49.50,49.52,49.60,49.56,49.70,49.59,49.70
RZ_1236831_3756,0,31910,50,0,3,49.58,49.83,49.55,50.12,49.56,50.45,49.61,50.62,49.66,50.55,49.74,50.48,49.80,50.40,49.86,50.20,49.89,50.08,49.90,50.02,49.89,50.10,49.81,50.12,49.74,50.12,49.67,50.12,49.66,50.12,49.65,50.08,49.73,50.05,49.81,50.05,49.89,50.02,49.89,49.98,49.90,49.92,49.91,49.90,49.91,50.00,49.90,50.10,49.95,50.23,50.01,50.25,50.09,50.27,50.10,50.27,50.08,50.33,50.02,50.40,49.98,50.33,49.94,50.17,49.92,50.02,49.92,50.00,49.99,49.98,50.04,49.90,50.08,49.85,50.02,49.75,49.96,49.73,49.90,49.65,49.91,49.62,49.94,49.52,49.98,49.48,50.06,49.65,50.14,49.90,50.21,50.08,50.21,50.02,50.20,49.90,50.21,49.83,50.23,49.88
RZ_1236831_3757,0,31910,50,0,3,50.24,50.00,50.16,50.12,50.08,50.10,50.05,50.10,50.11,50.10,50.17,50.15,50.19,50.17,50.20,50.17,50.15,50.20,50.10,50.23,50.12,50.27,50.24,50.27,50.34,50.30,50.35,50.33,50.33,50.38,50.31,50.40,50.30,50.35,50.31,50.25,50.30,50.17,50.26,50.23,50.24,50.27,50.25,50.30,50.25,50.30,50.24,50.20,50.21,50.20,50.24,50.23,50.26,50.30,50.27,50.30,50.27,50.33,50.27,50.25,50.29,50.20,50.29,50.15,50.26,50.15,50.25,50.08,50.30,50.05,50.36,50.00,50.42,49.98,50.41,49.98,50.41,49.98,50.42,50.00,50.42,50.00,50.44,50.02,50.50,50.02,50.56,50.02,50.64,50.02,50.66,50.02,50.67,50.02,50.70,50.02,50.70,50.00,50.69,49.95
RZ_1236831_3758,0,31910,50,0,3,50.67,49.95,50.64,49.95,50.64,49.92,50.64,50.02,50.66,50.17,50.67,50.25,50.70,50.17,50.70,50.12,50.71,50.15,50.71,50.08,50.71,49.95,50.73,49.83,50.75,49.70,50.75,49.67,50.73,49.62,50.69,49.65,50.66,49.67,50.65,49.88,50.64,50.05,50.65,50.17,50.70,50.15,50.74,50.08,50.77,50.00,50.79,50.00,50.79,50.02,50.79,50.02,50.79,49.98,50.79,49.88,50.79,49.83,50.80,49.77,50.84,49.83,50.86,49.88,50.88,49.98,50.88,50.05,50.86,50.02,50.84,49.85,50.81,49.70,50.80,49.73,50.83,49.83,50.86,49.90,50.94,49.88,50.99,49.88,51.00,49.88,50.95,49.85,50.90,49.83,50.91,49.98,50.94,50.17,51.01,50.10,51.04,49.80,51.04,49.62
RZ_1236831_3759,0,31910,50,0,3,50.99,49.73,50.95,49.83,50.95,49.83,50.99,49.85,51.02,49.85,51.05,49.85,51.04,49.85,51.05,49.85,51.08,49.85,51.04,49.70,50.99,49.55,50.96,49.50,50.95,49.60,50.95,49.73,50.94,49.70,50.96,49.70,50.96,49.73,50.98,49.80,51.00,49.75,51.02,49.75,51.04,49.73,51.05,49.70,51.06,49.58,51.06,49.45,51.06,49.40,51.08,49.35,51.08,49.30,51.06,49.33,51.05,49.42,51.05,49.55,51.08,49.70,51.10,49.77,51.10,49.65,51.09,49.45,51.10,49.27,51.12,49.40,51.15,49.52,51.16,49.62,51.16,49.65,51.17,49.70,51.17,49.73,51.11,49.73,51.04,49.70,50.98,49.67,50.96,49.55,51.02,49.33,51.09,49.10,51.10,48.95,51.08,48.88,51.05,49.05
RZ_1236831_3760,0,31910,50,0,3,51.08,49.30,51.10,49.30,51.12,49.10,51.16,48.90,51.17,49.05,51.16,49.17,51.15,49.30,51.12,49.17,51.11,49.08,51.09,48.98,51.09,48.98,51.09,48.92,51.12,48.88,51.16,48.85,51.20,48.90,51.17,48.92,51.16,48.88,51.11,48.80,51.05,48.75,50.98,48.80,51.04,48.92,51.20,49.02,51.35,49.00,51.35,48.88,51.27,48.80,51.23,48.75,51.25,48.75,51.33,48.80,51.39,48.83,51.42,48.85,51.39,48.80,51.35,48.75,51.30,48.90,51.36,49.10,51.44,49.33,51.51,49.35,51.52,49.30,51.52,49.27,51.52,49.25,51.56,49.08,51.59,48.90,51.64,48.83,51.67,48.92,51.70,49.08,51.69,49.15,51.69,49.25,51.69,49.30,51.70,49.30,51.71,49.17,51.73,48.98
RZ_1236831_3761,0,31910,50,0,3,51.73,48.92,51.76,48.98,51.79,49.10,51.85,49.17,51.88,49.17,51.92,49.20,51.94,49.23,51.92,49.27,51.91,49.30,51.92,49.35,51.94,49.30,51.88,49.08,51.77,48.85,51.69,48.73,51.69,48.80,51.66,48.88,51.65,48.90,51.64,48.90,51.66,48.88,51.69,48.92,51.70,48.98,51.73,49.00,51.76,48.95,51.81,48.95,51.85,48.95,51.90,48.92,51.92,49.00,51.92,49.08,51.89,49.15,51.85,49.12,51.83,49.12,51.80,49.12,51.79,49.20,51.77,49.27,51.79,49.12,51.85,48.90,51.91,48.73,51.98,48.77,51.96,48.98,51.95,49.17,51.95,49.35,51.92,49.30,51.92,49.12,51.92,49.00,51.91,48.98,51.85,49.00,51.77,48.98,51.71,49.00,51.70,49.10,51.69,49.10
RZ_1236831_3762,0,31910,50,0,3,51.67,49.00,51.76,48.83,51.86,49.00,51.95,49.25,51.92,49.50,51.91,49.48,51.98,49.45,52.06,49.40,52.15,49.38,52.16,49.48,52.19,49.55,52.20,49.60,52.21,49.55,52.20,49.52,52.19,49.45,52.17,49.40,52.17,49.38,52.17,49.45,52.21,49.52,52.25,49.62,52.31,49.65,52.34,49.65,52.35,49.62,52.34,49.60,52.29,49.62,52.24,49.70,52.20,49.77,52.21,49.88,52.23,49.90,52.21,50.00,52.17,50.10,52.12,49.98,52.10,49.80,52.14,49.60,52.17,49.67,52.24,49.80,52.26,49.92,52.26,50.00,52.24,50.00,52.21,50.00,52.26,49.98,52.33,49.98,52.41,50.00,52.45,50.20,52.49,50.40,52.50,50.48,52.60,50.33,52.69,50.20,52.74,50.20,52.69,50.23
RZ_1236831_3763,0,31910,50,0,1,52.66,50.23,52.69,50.25,52.73,50.25,52.74,50.25,52.73,50.23,52.66,50.20,52.56,50.17,52.46,50.20,52.41,50.23,52.40,50.20,52.38,50.12,52.38,50.15,52.40,50.20,52.48,50.25,52.55,50.20,52.51,50.15,52.41,50.25,52.33,50.38,52.36,50.48,52.40,50.48,52.45,50.45,52.45,50.42,52.44,50.38,52.45,50.10,52.45,49.85,52.42,49.67,52.39,50.02,52.41,50.35,52.45,50.58,52.52,50.50,52.56,50.42,52.59,50.42,52.62,50.45,52.64,50.50,52.65,50.58,52.64,50.58,52.62,50.48,52.64,50.35,52.66,50.25,52.61,50.25,52.55,50.25,52.50,50.40,52.51,50.52,52.54,50.67,52.58,50.67,52.60,50.62,52.64,50.58,52.65,50.42,52.67,50.35,52.69,50.30
RZ_1236831_3764,0,31910,50,0,1,52.69,50.33,52.69,50.35,52.70,50.38,52.73,50.45,52.75,50.52,52.77,50.62,52.83,50.88,52.86,51.10,52.80,51.20,52.71,51.08,52.66,50.95,52.69,50.88,52.71,50.83,52.75,50.77,52.77,50.83,52.83,51.05,52.85,51.23,52.86,51.33,52.88,51.20,52.89,51.10,52.88,51.15,52.88,51.23,52.77,51.12,52.67,50.95,52.64,50.80,52.70,50.85,52.76,50.90,52.75,50.90,52.74,50.90,52.74,50.98,52.67,51.05,52.62,51.12,52.58,51.10,52.58,51.08,52.58,50.98,52.59,50.77,52.71,50.55,52.83,50.62,52.94,50.80,52.98,51.00,53.02,50.98,53.01,50.85,52.96,50.75,52.90,50.65,52.85,50.65,52.80,50.77,52.76,50.90,52.77,51.05,52.75,50.92,52.71,50.80
RZ_1236831_3765,0,31910,50,0,1,52.67,50.67,52.69,50.85,52.65,51.08,52.61,51.35,52.59,51.42,52.60,51.45,52.62,51.33,52.64,51.25,52.64,51.25,52.64,51.30,52.81,51.25,52.99,51.20,53.15,51.20,53.14,51.25,53.11,51.30,53.12,51.30,53.12,51.15,53.12,51.00,53.11,50.85,53.05,50.83,52.96,50.83,52.89,50.88,52.85,50.95,52.85,51.02,52.84,51.10,52.84,51.17,52.84,51.10,52.83,51.00,52.80,50.88,52.79,50.88,52.80,50.88,52.84,50.85,52.86,50.85,52.89,50.83,52.96,50.90,53.04,50.98,53.08,51.02,53.01,51.05,52.94,51.12,52.88,51.20,52.89,51.17,52.90,51.08,52.90,51.00,52.91,51.02,52.94,51.05,52.91,51.10,52.86,51.12,52.84,51.12,52.86,51.12,52.90,51.12
RZ_1236831_3766,0,31910,50,0,1,52.91,51.12,52.94,51.00,52.95,50.90,52.94,50.83,52.98,50.90,53.06,50.95,53.15,50.95,53.12,50.98,53.08,50.98,53.02,50.95,53.04,50.90,53.10,50.85,53.16,50.95,53.23,51.10,53.16,51.20,53.08,51.15,53.00,51.10,53.00,51.25,52.91,51.42,52.83,51.55,52.85,51.45,52.98,51.35,53.09,51.30,53.10,51.30,53.10,51.30,53.14,51.15,53.17,51.00,53.16,50.80,53.10,50.77,53.06,50.77,53.08,50.83,53.09,50.88,53.09,50.77,53.09,50.70,53.09,50.70,53.02,50.83,52.95,50.95,52.94,51.02,52.98,51.08,53.04,51.10,53.06,51.12,53.10,51.08,53.11,50.98,53.09,50.83,53.08,50.77,53.05,50.83,53.06,50.95,53.06,51.08,53.06,51.05,53.06,51.05
RZ_1236831_3767,0,31910,50,0,1,53.06,51.05,53.08,51.02,53.08,51.00,53.01,50.98,52.95,50.95,52.89,50.92,52.89,50.90,52.89,50.80,52.89,50.75,52.95,50.70,53.02,50.73,53.10,50.75,53.11,50.83,53.11,50.92,53.11,51.00,53.10,51.00,53.09,51.02,53.08,51.05,53.08,51.10,53.08,51.10,53.08,51.05,53.11,51.00,53.16,51.00,53.20,51.02,53.19,51.08,53.19,51.10,53.17,51.15,53.17,51.20,53.23,51.17,53.29,51.15,53.31,51.00,53.25,50.88,53.19,51.05,53.16,51.33,53.16,51.62,53.16,51.62,53.15,51.62,53.19,51.62,53.23,51.60,53.17,51.55,53.09,51.33,52.99,51.10,52.96,51.00,52.92,51.10,52.91,51.17,52.92,51.15,52.96,51.12,52.99,51.10,53.00,51.10,53.00,51.12
RZ_1236831_3768,0,31910,50,0,1,53.01,51.15,53.01,51.15,53.11,51.15,53.21,51.05,53.31,50.92,53.31,50.83,53.31,50.83,53.30,50.83,53.26,50.83,53.23,50.83,53.20,50.85,53.17,50.85,53.17,50.88,53.19,50.88,53.21,50.73,53.24,50.58,53.25,50.38,53.26,50.33,53.27,50.33,53.30,50.40,53.31,50.50,53.27,50.60,53.21,50.65,53.14,50.65,53.14,50.65,53.12,50.55,53.14,50.45,53.17,50.40,53.20,50.42,53.20,50.45,53.23,50.48,53.26,50.50,53.27,50.40,53.26,50.27,53.27,50.17,53.27,50.23,53.27,50.30,53.25,50.30,53.26,50.45,53.27,50.62,53.29,50.80,53.30,50.80,53.31,50.80,53.31,50.70,53.30,50.58,53.30,50.48,53.27,50.52,53.26,50.58,53.25,50.55,53.26,50.50
RZ_1236831_3769,0,31910,50,0,1,53.26,50.50,53.34,50.50,53.41,50.52,53.40,50.52,53.33,50.52,53.25,50.62,53.27,50.70,53.26,50.75,53.24,50.60,53.23,50.48,53.30,50.42,53.38,50.42,53.40,50.42,53.36,50.38,53.31,50.30,53.33,50.20,53.38,50.35,53.44,50.55,53.46,50.77,53.50,50.67,53.54,50.55,53.52,50.52,53.50,50.58,53.49,50.67,53.48,50.67,53.49,50.70,53.49,50.70,53.48,50.75,53.48,50.80,53.48,50.90,53.49,50.95,53.50,50.95,53.51,50.90,53.52,50.83,53.58,50.77,53.61,50.70,53.64,50.52,53.62,50.33,53.61,50.23,53.60,50.30,53.59,50.38,53.58,50.48,53.58,50.52,53.58,50.52,53.60,50.52,53.62,50.55,53.66,50.60,53.67,50.58,53.69,50.50,53.65,50.48
RZ_1236831_3770,0,31910,50,0,1,53.60,50.45,53.55,50.48,53.52,50.42,53.49,50.38,53.46,50.42,53.44,50.50,53.50,50.60,53.55,50.65,53.61,50.67,53.62,50.65,53.62,50.60,53.60,50.38,53.56,50.23,53.54,50.10,53.54,50.15,53.55,50.20,53.58,50.23,53.55,50.27,53.54,50.35,53.52,50.42,53.56,50.48,53.61,50.60,53.65,50.67,53.67,50.67,53.67,50.60,53.75,50.52,53.83,50.50,53.90,50.52,53.89,50.58,53.83,50.65,53.76,50.62,53.73,50.55,53.75,50.50,53.79,50.45,53.83,50.42,53.85,50.55,53.85,50.60,53.83,50.67,53.83,50.65,53.79,50.67,53.75,50.70,53.71,50.70,53.67,50.65,53.65,50.60,53.65,50.55,53.70,50.60,53.69,50.70,53.67,50.77,53.64,50.75,53.66,50.67
RZ_1236831_3771,0,31910,50,0,1,53.73,50.62,53.80,50.52,53.74,50.45,53.60,50.33,53.58,50.20,53.69,50.08,53.77,50.20,53.74,50.38,53.71,50.52,53.71,50.50,53.71,50.42,53.70,50.38,53.69,50.35,53.67,50.45,53.67,50.52,53.67,50.58,53.67,50.52,53.67,50.48,53.67,50.45,53.67,50.48,53.67,50.48,53.70,50.40,53.71,50.33,53.71,50.27,53.71,50.35,53.71,50.40,53.71,50.38,53.73,50.33,53.74,50.25,53.71,50.27,53.69,50.33,53.67,50.23,53.67,50.10,53.66,50.08,53.65,50.12,53.66,50.17,53.67,50.10,53.70,50.12,53.70,50.20,53.70,50.40,53.69,50.58,53.69,50.75,53.69,50.77,53.70,50.73,53.70,50.67,53.71,50.40,53.73,50.23,53.71,50.02,53.70,50.02,53.73,50.12
RZ_1236831_3772,0,31910,50,0,1,53.76,50.25,53.81,50.25,53.81,50.15,53.83,50.02,53.84,50.17,53.85,50.33,53.84,50.48,53.80,50.48,53.75,50.48,53.71,50.48,53.70,50.48,53.70,50.45,53.71,50.40,53.71,50.35,53.73,50.38,53.70,50.40,53.69,50.45,53.67,50.45,53.70,50.42,53.69,50.42,53.67,50.38,53.70,50.25,53.75,50.15,53.79,50.10,53.75,50.15,53.71,50.20,53.71,50.25,53.77,50.27,53.81,50.33,53.81,50.33,53.81,50.35,53.84,50.33,53.86,50.27,53.88,50.38,53.88,50.50,53.89,50.62,53.90,50.60,53.95,50.60,53.99,50.55,54.02,50.48,54.01,50.40,54.00,50.35,54.01,50.33,54.02,50.35,54.04,50.38,54.01,50.42,53.99,50.42,53.98,50.40,53.98,50.40,53.99,50.52
RZ_1236831_3773,0,31910,50,0,1,54.00,50.62,54.01,50.67,54.00,50.67,54.00,50.67,54.04,50.58,54.09,50.50,54.14,50.42,54.12,50.50,54.10,50.58,54.05,50.62,53.99,50.62,53.94,50.52,53.96,50.40,53.98,50.12,53.99,49.98,54.01,49.88,54.12,49.92,54.24,49.98,54.21,50.02,54.14,50.08,54.08,50.12,54.08,50.12,54.12,50.15,54.16,50.42,54.23,50.65,54.19,50.88,54.17,50.85,54.15,50.83,54.17,50.77,54.21,50.73,54.24,50.65,54.25,50.60,54.26,50.55,54.25,50.45,54.25,50.35,54.25,50.33,54.26,50.35,54.27,50.35,54.30,50.33,54.29,50.30,54.26,50.30,54.23,50.30,54.21,50.30,54.23,50.30,54.25,50.27,54.26,50.25,54.25,50.20,54.25,50.20,54.29,50.23,54.31,50.25
RZ_1236831_3774,0,31910,51,0,1,54.35,50.30,54.35,50.35,54.35,50.40,54.34,50.45,54.34,50.52,54.34,50.50,54.34,50.45,54.34,50.40,54.34,50.48,54.36,50.50,54.38,50.52,54.38,50.48,54.36,50.45,54.31,50.48,54.27,50.48,54.23,50.38,54.20,50.25,54.25,50.20,54.33,50.27,54.39,50.42,54.38,50.50,54.36,50.45,54.34,50.27,54.38,50.08,54.40,50.00,54.42,49.95,54.41,50.00,54.39,50.10,54.36,50.17,54.34,50.20,54.33,50.20,54.31,50.20,54.16,50.20,53.96,50.08,53.75,49.95,53.67,49.80,53.42,49.80,52.99,49.83,52.48,49.95,52.04,50.17,51.67,50.38,51.29,50.58,51.02,50.62,50.74,50.75,50.46,50.80,50.24,50.73,50.16,50.58,50.19,50.50,50.19,50.60,50.17,50.73,50.16,50.83
RZ_1236831_3775,0,31910,49,0,1,50.26,50.88,50.39,50.92,50.54,51.00,50.56,51.10,50.60,51.17,50.60,51.25,50.59,51.27,50.58,51.30,50.56,51.33,50.58,51.35,50.59,51.35,50.59,51.38,50.59,51.40,50.58,51.42,50.59,51.30,50.59,51.17,50.50,51.02,50.41,51.00,50.38,50.98,50.48,51.05,50.56,51.23,50.59,51.40,50.59,51.38,50.59,51.23,50.56,51.10,50.55,51.12,50.55,51.12,50.55,51.10,50.58,51.12,50.58,51.15,50.54,51.20,50.50,51.25,50.48,51.27,50.49,51.27,50.50,51.27,50.50,51.27,50.49,51.15,50.49,50.98,50.49,50.88,50.49,50.88,50.50,50.95,50.50,50.98,50.59,50.98,50.66,50.98,50.73,51.10,50.73,51.23,50.73,51.15,50.74,50.95,50.75,50.70
RZ_1236831_3776,0,31910,50,0,1,50.73,50.60,50.71,50.60,50.70,50.70,50.71,50.65,50.73,50.50,50.70,50.45,50.66,50.60,50.70,50.75,50.75,50.80,50.79,50.80,50.76,50.77,50.79,50.75,50.84,50.67,50.85,50.60,50.85,50.58,50.84,50.58,50.85,50.55,50.86,50.52,50.88,50.52,50.90,50.55,50.89,50.65,50.88,50.73,50.86,50.75,50.86,50.65,50.85,50.60,50.85,50.50,50.88,50.38,50.89,50.27,50.89,50.25,50.86,50.27,50.85,50.33,50.86,50.33,50.89,50.27,50.91,50.25,50.92,50.40,50.92,50.55,50.91,50.67,50.92,50.58,50.95,50.48,50.96,50.35,50.98,50.27,50.99,50.23,51.00,50.12,51.04,50.05,51.09,49.98,51.06,49.98,50.99,49.98,50.91,49.98,50.90,49.98,50.90,49.98
RZ_1236831_3777,0,31910,50,0,1,50.90,50.08,50.96,50.23,51.02,50.38,51.10,50.42,51.10,50.45,51.09,50.45,51.06,50.50,51.05,50.52,51.10,50.60,51.15,50.65,51.14,50.73,51.09,50.58,51.06,50.38,51.08,50.42,51.11,50.65,51.16,50.88,51.21,50.85,51.26,50.85,51.27,50.85,51.27,50.83,51.24,50.77,51.17,50.73,51.24,50.70,51.33,50.70,51.44,50.67,51.46,50.52,51.51,50.40,51.52,50.27,51.45,50.30,51.36,50.30,51.30,50.27,51.34,50.20,51.36,50.12,51.36,50.00,51.38,49.92,51.39,49.98,51.40,50.12,51.40,50.27,51.41,50.27,51.40,50.23,51.40,50.17,51.40,50.02,51.40,49.88,51.40,49.73,51.40,49.83,51.44,49.92,51.48,50.02,51.46,50.05,51.42,50.08,51.38,50.10
RZ_1236831_3778,0,31910,50,0,1,51.34,49.98,51.34,49.88,51.33,49.62,51.31,49.50,51.30,49.58,51.33,49.75,51.38,49.90,51.44,49.88,51.44,49.90,51.39,49.95,51.35,50.00,51.35,49.95,51.35,49.90,51.36,49.88,51.39,49.90,51.40,49.90,51.39,49.90,51.36,49.88,51.33,49.88,51.30,49.80,51.29,49.75,51.30,49.58,51.30,49.48,51.30,49.40,51.29,49.42,51.27,49.48,51.26,49.52,51.30,49.50,51.34,49.42,51.35,49.33,51.33,49.33,51.30,49.33,51.29,49.42,51.34,49.55,51.40,49.65,51.52,49.65,51.59,49.62,51.61,49.62,51.55,49.67,51.39,49.75,51.26,49.70,51.19,49.60,51.24,49.48,51.27,49.45,51.30,49.52,51.33,49.62,51.34,49.75,51.42,49.75,51.52,49.70,51.54,49.62
RZ_1236831_3779,0,31910,50,0,1,51.46,49.48,51.39,49.35,51.40,49.25,51.45,49.40,51.49,49.55,51.52,49.70,51.52,49.70,51.54,49.62,51.51,49.52,51.49,49.40,51.46,49.42,51.45,49.48,51.44,49.50,51.54,49.52,51.65,49.55,51.67,49.58,51.59,49.52,51.50,49.40,51.51,49.30,51.56,49.30,51.62,49.35,51.65,49.42,51.62,49.45,51.64,49.45,51.66,49.42,51.73,49.40,51.75,49.33,51.69,49.23,51.58,49.23,51.59,49.33,51.70,49.40,51.77,49.40,51.71,49.42,51.65,49.42,51.61,49.40,51.60,49.33,51.59,49.25,51.58,49.27,51.54,49.27,51.51,49.15,51.51,49.02,51.54,48.88,51.58,48.88,51.55,49.10,51.52,49.33,51.50,49.35,51.50,49.12,51.50,48.85,51.48,48.80,51.46,48.73
RZ_1236831_3780,0,31910,50,0,1,51.49,48.73,51.56,48.70,51.64,48.67,51.70,48.77,51.73,49.00,51.74,49.20,51.67,49.17,51.61,49.05,51.61,49.00,51.66,49.17,51.71,49.35,51.67,49.27,51.62,49.10,51.58,48.90,51.56,48.98,51.58,49.10,51.65,49.12,51.73,49.05,51.76,49.00,51.76,48.98,51.75,48.90,51.80,48.80,51.84,48.67,51.75,48.65,51.64,48.60,51.55,48.62,51.60,48.65,51.64,48.62,51.66,48.60,51.65,48.60,51.66,48.60,51.67,48.62,51.70,48.62,51.70,48.60,51.76,48.52,51.83,48.42,51.91,48.33,51.94,48.33,51.96,48.35,51.96,48.30,51.95,48.23,51.92,48.12,51.89,48.33,51.89,48.58,51.89,48.85,51.92,48.73,51.94,48.55,51.99,48.50,52.01,48.60,52.05,48.75
RZ_1236831_3781,0,31910,51,0,1,52.05,48.77,52.00,48.73,51.98,48.52,51.94,48.30,51.96,48.17,51.99,48.17,51.96,48.15,51.91,48.12,51.88,48.10,51.88,48.12,51.89,48.20,51.89,48.33,51.88,48.40,51.85,48.42,51.81,48.40,51.81,48.27,51.88,48.05,51.94,47.90,52.05,47.80,52.09,47.77,52.06,47.77,51.99,47.77,51.98,47.92,52.04,48.02,52.11,48.12,52.12,48.20,52.12,48.30,52.10,48.45,52.10,48.48,52.11,48.48,52.12,48.45,52.12,48.45,52.12,48.50,52.12,48.58,52.11,48.65,52.10,48.75,52.09,48.77,52.06,48.80,52.00,48.77,51.95,48.65,51.94,48.50,51.96,48.30,51.98,48.25,51.98,48.15,51.96,48.10,51.92,48.05,51.90,47.95,51.89,47.90,51.91,47.85,51.90,47.88,51.86,47.98
RZ_1236831_3782,0,31910,50,0,11,51.83,48.05,51.81,48.25,51.81,48.35,51.84,48.55,51.86,48.62,51.88,48.58,51.92,48.45,51.98,48.33,52.01,48.30,52.00,48.25,51.99,48.17,51.98,48.15,51.95,48.15,51.91,48.10,51.88,48.05,51.95,47.95,52.05,47.95,52.17,47.92,52.19,48.15,52.19,48.35,52.16,48.55,52.08,48.58,52.00,48.55,51.95,48.52,51.99,48.50,52.06,48.38,52.14,48.17,52.11,48.00,52.05,47.98,52.09,48.05,52.17,48.12,52.29,48.23,52.31,48.35,52.27,48.45,52.21,48.35,52.15,48.20,52.17,48.05,52.20,48.10,52.21,48.17,52.20,48.10,52.20,47.98,52.21,47.75,52.25,47.62,52.29,47.55,52.33,47.60,52.33,47.67,52.30,47.77,52.30,47.77,52.33,47.75,52.38,47.95
RZ_1236831_3783,0,31910,51,0,11,52.42,48.23,52.42,48.48,52.39,48.42,52.30,48.33,52.26,48.25,52.21,48.15,52.24,48.12,52.26,48.10,52.29,48.10,52.29,48.08,52.34,48.05,52.40,48.02,52.46,48.02,52.48,48.00,52.44,47.95,52.39,47.90,52.35,47.90,52.34,48.02,52.33,48.15,52.31,48.23,52.30,48.20,52.30,48.23,52.30,48.25,52.30,48.30,52.30,48.30,52.29,48.17,52.27,48.02,52.27,47.90,52.29,48.02,52.31,48.15,52.33,48.17,52.36,48.17,52.41,48.15,52.44,48.02,52.44,47.85,52.40,47.65,52.39,47.60,52.39,47.60,52.39,47.65,52.39,47.75,52.40,47.83,52.36,47.90,52.33,47.92,52.36,47.95,52.45,47.98,52.58,47.98,52.61,47.88,52.67,47.75,52.70,47.58,52.69,47.55,52.65,47.52
RZ_1236831_3784,0,31910,49,0,11,52.61,47.58,52.60,47.62,52.66,47.65,52.73,47.67,52.77,47.50,52.74,47.33,52.74,47.33,52.75,47.50,52.77,47.67,52.77,47.65,52.76,47.60,52.75,47.58,52.74,47.60,52.73,47.62,52.69,47.67,52.64,47.65,52.59,47.62,52.69,47.58,52.81,47.65,52.83,47.73,52.71,47.62,52.66,47.40,52.73,47.20,52.79,47.20,52.77,47.20,52.77,47.20,52.76,47.27,52.75,47.35,52.83,47.52,52.90,47.60,52.96,47.52,52.95,47.40,52.94,47.25,52.95,47.17,52.98,47.10,53.00,47.02,53.00,47.05,53.02,47.10,53.05,47.17,53.09,47.27,53.06,47.33,53.04,47.33,53.00,47.33,53.01,47.27,53.01,47.17,52.99,47.10,52.91,47.05,52.85,47.10,52.91,47.15
RZ_1236831_3785,0,31910,50,0,11,53.00,47.20,53.10,47.25,53.11,47.23,53.12,47.20,53.14,47.20,53.14,47.23,53.14,47.35,53.14,47.45,53.16,47.45,53.19,47.35,53.21,47.23,53.26,47.15,53.33,47.23,53.33,47.38,53.27,47.55,53.24,47.65,53.26,47.65,53.27,47.65,53.29,47.62,53.29,47.58,53.29,47.52,53.30,47.45,53.31,47.38,53.31,47.33,53.31,47.30,53.33,47.30,53.33,47.35,53.35,47.38,53.36,47.40,53.40,47.38,53.41,47.33,53.42,47.30,53.41,47.30,53.42,47.33,53.45,47.33,53.50,47.30,53.51,47.25,53.51,47.17,53.52,47.10,53.54,47.05,53.50,47.05,53.45,47.08,53.42,47.12,53.45,47.20,53.46,47.27,53.46,47.27,53.48,47.20,53.49,47.12,53.50,47.10,53.50,47.25
RZ_1236831_3786,0,31910,50,0,3,53.49,47.40,53.48,47.58,53.48,47.60,53.50,47.40,53.51,47.15,53.50,47.08,53.49,47.20,53.46,47.27,53.48,47.23,53.50,47.12,53.51,47.12,53.50,47.12,53.49,47.12,53.44,47.27,53.42,47.38,53.44,47.58,53.49,47.62,53.56,47.60,53.60,47.50,53.64,47.40,53.65,47.42,53.61,47.45,53.59,47.45,53.58,47.30,53.59,47.15,53.60,47.17,53.59,47.33,53.60,47.45,53.62,47.40,53.66,47.35,53.69,47.27,53.69,47.25,53.69,47.23,53.67,47.27,53.65,47.10,53.64,46.92,53.66,46.77,53.67,46.83,53.67,46.95,53.64,47.02,53.62,47.10,53.62,47.15,53.62,47.25,53.67,47.35,53.73,47.30,53.77,47.17,53.80,47.05,53.81,47.00,53.81,46.95,53.80,46.92
RZ_1236831_3787,0,31930,50,20,3,53.80,46.88,53.81,46.83,53.83,46.77,53.83,46.77,53.83,46.77,53.84,46.75,53.89,46.90,53.92,47.10,53.98,47.33,53.99,47.35,53.94,47.38,53.89,47.38,53.92,47.38,54.01,47.48,54.09,47.58,54.05,47.42,54.00,47.17,53.99,46.95,53.98,47.08,53.98,47.20,53.96,47.38,53.96,47.40,53.98,47.33,54.00,47.25,54.04,47.15,54.08,47.08,54.10,47.02,54.11,47.23,54.06,47.48,54.04,47.73,54.01,47.73,54.02,47.65,54.04,47.52,54.08,47.48,54.11,47.52,54.15,47.40,54.15,47.20,54.14,47.05,54.12,47.10,54.12,47.12,54.14,47.15,54.15,47.05,54.17,46.92,54.15,47.10,54.12,47.38,54.14,47.60,54.17,47.58,54.23,47.52,54.23,47.50,54.23,47.48
RZ_1236831_3788,0,31930,50,0,3,54.24,47.50,54.25,47.52,54.27,47.48,54.26,47.40,54.26,47.42,54.25,47.52,54.25,47.52,54.27,47.38,54.29,47.23,54.31,47.20,54.31,47.25,54.25,47.33,54.19,47.40,54.16,47.45,54.19,47.45,54.23,47.45,54.21,47.45,54.24,47.52,54.26,47.62,54.30,47.55,54.30,47.42,54.31,47.30,54.33,47.38,54.33,47.45,54.34,47.48,54.36,47.48,54.36,47.48,54.38,47.25,54.38,47.02,54.38,47.00,54.41,47.17,54.44,47.42,54.48,47.45,54.48,47.42,54.42,47.35,54.36,47.25,54.30,47.20,54.33,47.12,54.34,47.12,54.36,47.17,54.39,47.27,54.44,47.35,54.46,47.35,54.45,47.33,54.44,47.33,54.42,47.50,54.40,47.67,54.38,47.75,54.41,47.70,54.48,47.65
RZ_1236831_3789,0,31930,50,0,3,54.55,47.67,54.56,47.65,54.58,47.62,54.59,47.60,54.59,47.55,54.58,47.52,54.56,47.50,54.55,47.50,54.56,47.50,54.56,47.50,54.56,47.67,54.52,47.83,54.51,47.98,54.55,47.92,54.61,47.75,54.67,47.60,54.70,47.45,54.73,47.42,54.74,47.62,54.69,47.85,54.62,48.10,54.56,48.08,54.54,47.92,54.52,47.77,54.52,47.60,54.52,47.52,54.51,47.45,54.49,47.40,54.54,47.38,54.60,47.38,54.67,47.40,54.64,47.45,54.61,47.45,54.61,47.45,54.65,47.45,54.70,47.45,54.71,47.45,54.73,47.48,54.73,47.52,54.73,47.50,54.73,47.45,54.67,47.50,54.64,47.75,54.60,48.00,54.58,48.08,54.55,48.00,54.58,47.92,54.62,47.90,54.69,47.88,54.69,47.88
RZ_1236831_3790,0,31930,50,0,3,54.67,47.88,54.67,47.92,54.69,47.77,54.70,47.58,54.74,47.50,54.75,47.70,54.74,47.90,54.71,47.98,54.69,47.95,54.69,47.92,54.69,47.92,54.67,47.95,54.66,47.92,54.66,47.90,54.66,47.88,54.66,47.85,54.67,47.85,54.66,47.90,54.65,47.92,54.64,47.88,54.69,47.80,54.75,47.70,54.79,47.73,54.79,47.83,54.77,47.95,54.81,48.00,54.84,47.95,54.84,47.88,54.81,47.85,54.77,47.85,54.75,47.90,54.71,47.92,54.66,47.80,54.61,47.65,54.55,47.52,54.49,47.55,54.44,47.60,54.48,47.70,54.55,47.77,54.61,47.80,54.61,47.85,54.61,47.88,54.61,47.85,54.60,47.77,54.61,47.77,54.64,47.95,54.61,48.12,54.56,48.23,54.51,48.27,54.51,48.15
RZ_1236831_3791,0,31930,50,0,3,54.59,48.02,54.69,47.88,54.77,47.88,54.79,47.98,54.70,48.08,54.60,48.15,54.51,48.17,54.52,48.17,54.59,48.25,54.64,48.33,54.67,48.35,54.67,48.25,54.67,48.17,54.69,48.15,54.67,48.05,54.66,47.88,54.64,47.65,54.64,47.55,54.64,47.55,54.70,47.62,54.75,47.70,54.79,47.70,54.79,47.70,54.79,47.75,54.79,47.83,54.79,47.92,54.79,47.98,54.79,48.00,54.76,48.02,54.74,48.05,54.73,47.98,54.73,47.92,54.74,47.90,54.74,48.00,54.75,48.08,54.73,48.12,54.69,48.12,54.67,47.98,54.69,47.83,54.71,47.55,54.70,47.40,54.67,47.15,54.65,47.05,54.62,47.00,54.66,47.08,54.70,47.35,54.74,47.60,54.75,47.73,54.77,47.52,54.77,47.42
RZ_1236831_3792,0,31930,51,0,3,54.73,47.40,54.67,47.48,54.65,47.48,54.64,47.45,54.62,47.45,54.60,47.42,54.60,47.40,54.59,47.40,54.62,47.40,54.66,47.40,54.69,47.42,54.66,47.30,54.62,47.15,54.60,47.05,54.59,47.10,54.60,47.12,54.61,47.10,54.62,47.08,54.67,47.10,54.73,47.10,54.76,47.08,54.76,47.20,54.81,47.35,54.84,47.48,54.88,47.40,54.84,47.45,54.80,47.52,54.75,47.58,54.73,47.50,54.73,47.38,54.71,47.30,54.70,47.17,54.71,47.12,54.75,47.10,54.79,47.12,54.80,47.12,54.81,47.10,54.81,47.08,54.88,47.08,54.92,47.12,54.90,47.17,54.81,47.20,54.73,47.10,54.73,47.00,54.73,47.02,54.73,47.17,54.75,47.33,54.77,47.30,54.79,47.30,54.77,47.30,54.76,47.33
RZ_1236831_3793,0,31930,50,0,3,54.76,47.35,54.71,47.35,54.66,47.35,54.66,47.38,54.71,47.40,54.76,47.45,54.74,47.48,54.70,47.48,54.69,47.50,54.67,47.50,54.70,47.42,54.71,47.20,54.74,47.00,54.75,46.98,54.75,47.08,54.73,47.17,54.70,47.17,54.69,47.17,54.67,47.15,54.67,47.17,54.64,47.17,54.62,47.15,54.61,47.12,54.67,47.17,54.69,47.20,54.69,47.27,54.69,47.30,54.71,47.30,54.73,47.27,54.70,47.12,54.67,46.98,54.65,46.88,54.64,46.95,54.62,47.08,54.61,47.17,54.61,47.23,54.62,47.25,54.66,47.30,54.70,47.40,54.74,47.45,54.75,47.23,54.75,46.92,54.74,46.65,54.73,46.73,54.70,46.80,54.66,46.92,54.62,47.02,54.61,47.00,54.60,46.75,54.59,46.48
RZ_1236831_3794,0,31930,50,0,3,54.58,46.40,54.60,46.48,54.66,46.55,54.69,46.50,54.69,46.40,54.77,46.30,54.89,46.23,55.00,46.38,54.99,46.55,54.98,46.67,54.96,46.58,54.95,46.48,54.89,46.42,54.83,46.42,54.77,46.38,54.79,46.33,54.81,46.27,54.86,46.27,54.91,46.17,54.94,46.08,54.95,46.00,54.98,46.02,55.01,46.08,55.04,46.15,55.06,46.23,55.06,46.30,55.02,46.33,54.96,46.42,54.91,46.45,54.90,46.50,54.90,46.27,54.91,46.08,54.92,45.83,54.94,45.77,54.96,45.73,55.00,45.73,55.05,45.73,55.05,45.65,55.05,45.55,55.05,45.45,55.04,45.38,55.01,45.33,55.00,45.15,55.02,44.92,55.14,44.42,55.24,44.02,55.29,43.73,55.26,43.70,55.24,43.40,55.24,43.15
RZ_1236831_3795,0,31930,50,0,3,55.24,42.92,55.23,43.12,55.29,43.33,55.36,43.15,55.45,42.83,55.46,42.50,55.55,42.40,55.64,42.27,55.70,42.15,55.67,42.15,55.70,42.15,55.74,42.00,55.74,41.73,55.70,41.38,55.71,41.10,55.85,40.92,56.10,40.98,56.29,41.08,56.46,40.98,56.71,40.77,56.99,41.27,57.24,42.05,57.41,43.10,57.58,43.45,57.81,43.95,58.11,44.40,58.70,44.88,59.16,45.50,59.81,46.38,60.27,47.62,60.73,48.95,60.90,50.52,61.05,51.70,61.20,53.50,61.27,54.90,61.26,57.02,61.25,59.12,61.12,61.55,60.79,64.40,60.48,66.85,60.25,69.60,60.21,72.20,60.10,75.35,60.00,78.20,59.88,81.12,59.79,83.42,59.80,85.95,59.84,88.28,59.86,91.05,59.76,93.90
RZ_1236831_3796,0,31930,50,0,3,59.65,96.45,59.49,98.60,59.33,101.10,59.16,103.38,59.05,106.08,58.96,108.30,58.90,110.72,58.83,112.72,58.83,114.55,58.89,116.50,59.11,118.03,59.27,119.92,59.38,121.33,59.31,123.12,59.26,124.47,59.19,125.83,59.10,127.03,59.04,127.80,58.94,128.80,58.84,129.47,58.70,130.60,58.64,131.20,58.60,131.62,58.56,131.88,58.51,132.12,58.48,132.45,58.46,132.70,58.39,132.95,58.31,133.15,58.26,133.18,58.30,132.90,58.42,132.62,58.55,131.97,58.65,131.60,58.52,131.07,58.33,130.85,58.15,130.28,58.12,129.50,58.17,128.47,58.24,127.22,57.90,126.33,57.58,125.62,57.26,124.85,57.24,124.05,57.06,122.78,56.86,122.17,56.75,121.30,56.77,120.62,56.80,119.65,56.84,118.53
RZ_1236831_3797,0,31930,50,0,0,56.92,117.70,57.02,117.00,56.96,116.65,56.85,116.00,56.64,115.20,56.52,113.95,56.41,113.08,56.41,111.92,56.41,111.08,56.40,110.15,56.38,109.53,56.38,108.50,56.41,107.38,56.36,106.42,56.26,106.10,56.16,105.22,56.12,104.38,56.05,103.12,55.96,102.65,55.90,101.92,55.75,101.62,55.50,101.25,55.26,100.90,55.19,100.25,54.92,99.58,54.65,99.12,54.38,98.72,54.44,98.10,54.50,97.25,54.33,96.75,53.99,96.60,53.66,96.30,53.56,95.92,53.59,95.40,53.60,95.08,53.56,94.42,53.51,93.90,53.45,93.50,53.45,93.35,53.35,93.20,53.17,93.12,53.01,92.83,52.99,92.53,53.02,92.22,53.08,91.88,53.10,91.53,53.11,91.28,53.12,91.38,53.17,91.42,53.23,91.40
RZ_1236831_3798,0,31930,50,0,0,53.20,91.38,53.15,91.40,53.08,91.40,53.04,91.40,53.08,91.38,53.12,91.38,53.20,91.50,53.21,91.75,53.24,92.12,53.26,92.20,53.29,92.15,53.29,92.12,53.27,92.28,53.25,92.35,53.21,92.28,53.16,92.17,53.15,92.15,53.15,92.35,53.17,92.80,53.21,93.17,53.25,93.33,53.26,93.58,53.26,93.85,53.25,94.12,53.24,94.12,53.24,94.17,53.26,94.25,53.29,94.25,53.29,94.20,53.29,94.30,53.31,94.45,53.36,94.38,53.42,94.12,53.42,93.92,53.41,94.00,53.41,94.08,53.44,94.15,53.48,94.17,53.42,94.22,53.35,94.17,53.33,94.12,53.36,94.42,53.40,94.72,53.41,95.05,53.44,95.03,53.39,95.12,53.30,95.22,53.26,95.17,53.31,94.92,53.35,94.67
RZ_1236831_3799,0,31930,51,0,0,53.35,94.65,53.39,94.75,53.44,94.92,53.49,95.00,53.49,95.05,53.49,95.00,53.50,94.85,53.50,94.72,53.50,94.62,53.52,94.60,53.55,94.60,53.60,94.67,53.62,94.70,53.59,94.72,53.54,94.67,53.50,94.65,53.51,94.60,53.55,94.55,53.64,94.50,53.70,94.50,53.73,94.60,53.73,94.75,53.73,94.85,53.69,94.83,53.64,94.83,53.66,94.85,53.74,94.58,53.81,94.28,53.80,94.28,53.80,94.58,53.79,94.85,53.85,94.78,53.90,94.70,53.95,94.70,53.94,94.75,53.94,94.62,53.98,94.45,54.02,94.30,54.00,94.33,53.94,94.60,53.88,94.85,53.88,95.22,53.90,95.38,53.91,95.45,53.91,95.38,53.91,95.30,53.91,95.10,53.90,94.92,53.90,94.75,53.91,94.72,53.92,94.75
RZ_1236831_3800,0,31930,51,0,0,53.92,94.75,54.00,94.88,54.06,94.92,54.11,95.00,54.08,95.03,54.10,95.08,54.16,95.12,54.25,95.05,54.25,95.00,54.21,95.05,54.12,95.28,54.09,95.53,54.06,95.67,54.09,95.70,54.08,95.65,54.04,95.60,53.95,95.55,53.88,95.58,53.85,95.62,53.88,95.65,53.90,95.65,53.89,95.67,53.99,95.53,54.11,95.38,54.14,95.22,54.06,95.30,53.98,95.38,53.98,95.40,53.99,95.33,54.00,95.20,53.98,95.15,53.92,95.28,53.98,95.42,54.06,95.53,54.15,95.45,54.14,95.58,54.12,95.65,54.14,95.65,54.19,95.45,54.23,95.58,54.24,95.80,54.23,96.12,54.23,96.22,54.24,96.20,54.25,95.92,54.27,95.70,54.30,95.60,54.35,95.62,54.40,95.65,54.46,95.67,54.51,95.67
RZ_1236831_3801,0,31930,49,0,0,54.41,95.83,54.30,95.97,54.25,96.10,54.33,96.08,54.39,96.05,54.39,96.05,54.36,96.05,54.33,96.05,54.30,96.05,54.27,95.97,54.27,95.90,54.30,95.80,54.36,95.75,54.44,95.70,54.44,95.88,54.39,96.05,54.35,96.25,54.38,96.22,54.40,96.15,54.42,95.80,54.49,95.45,54.55,95.17,54.56,95.20,54.54,95.25,54.48,95.25,54.44,95.25,54.45,95.28,54.50,95.25,54.55,95.47,54.55,95.67,54.56,95.67,54.56,95.45,54.64,95.22,54.70,95.20,54.77,95.17,54.79,95.17,54.75,95.22,54.64,95.47,54.52,95.78,54.58,96.00,54.71,95.95,54.80,95.88,54.70,95.72,54.60,95.67,54.54,95.75,54.55,95.92,54.56,96.12,54.56,96.25,54.54,96.33
RZ_1236831_3802,0,31930,50,0,0,54.51,96.17,54.51,95.97,54.51,95.78,54.56,95.92,54.58,96.10,54.59,96.20,54.61,96.00,54.66,95.78,54.73,95.70,54.74,95.80,54.75,95.90,54.75,96.25,54.76,96.60,54.79,96.67,54.80,96.38,54.79,96.12,54.75,96.17,54.71,96.25,54.67,96.40,54.65,96.53,54.64,96.50,54.64,96.42,54.73,96.40,54.81,96.50,54.84,96.50,54.77,96.35,54.73,96.22,54.75,96.15,54.76,96.03,54.77,95.90,54.81,95.85,54.86,95.88,54.92,95.88,54.94,95.83,54.94,95.80,54.89,95.85,54.86,95.85,54.94,95.83,55.01,96.10,55.10,96.40,55.09,96.88,55.11,97.03,55.12,96.80,55.15,96.45,55.16,96.08,55.15,96.15,55.14,96.20,55.14,96.17,55.10,96.10,55.06,96.00
RZ_1236831_3803,0,31930,50,0,0,55.02,96.00,55.02,95.97,55.02,95.97,55.02,95.97,55.02,96.05,54.99,96.15,54.95,96.03,54.99,95.80,55.05,95.67,55.12,95.78,55.14,95.88,55.15,95.88,55.10,95.90,55.04,95.88,55.05,95.85,55.11,95.85,55.17,95.85,55.17,95.83,55.17,95.78,55.16,95.75,55.15,95.78,55.15,95.80,55.15,95.88,55.14,95.88,55.14,95.88,55.14,95.80,55.14,95.80,55.16,95.83,55.21,95.85,55.26,95.85,55.27,95.97,55.23,96.10,55.15,96.17,55.12,96.12,55.15,96.10,55.17,96.15,55.20,96.22,55.23,95.92,55.25,95.58,55.25,95.25,55.23,95.28,55.29,95.30,55.35,95.42,55.42,95.53,55.41,95.70,55.38,95.80,55.35,95.90,55.33,95.90,55.34,95.90,55.35,95.90
RZ_1236831_3804,0,31930,50,0,0,55.35,95.80,55.30,95.67,55.25,95.58,55.20,95.60,55.20,95.88,55.30,96.12,55.44,96.30,55.56,96.25,55.58,96.22,55.55,96.10,55.54,95.95,55.50,95.83,55.41,95.90,55.33,95.95,55.38,96.08,55.48,96.10,55.50,95.95,55.44,95.78,55.38,95.75,55.38,95.90,55.39,96.12,55.41,96.25,55.42,96.40,55.44,96.47,55.44,96.35,55.42,96.22,55.42,96.08,55.42,96.05,55.44,96.05,55.48,96.00,55.50,95.92,55.51,95.88,55.50,95.88,55.49,95.92,55.48,96.03,55.45,96.10,55.42,96.25,55.40,96.35,55.39,96.47,55.38,96.55,55.36,96.62,55.44,96.62,55.52,96.70,55.52,96.78,55.46,96.88,55.41,96.90,55.42,96.85,55.45,96.65,55.45,96.42,55.45,96.25
RZ_1236831_3805,0,31930,50,0,0,55.49,96.25,55.52,96.25,55.55,96.28,55.55,96.15,55.55,96.03,55.58,96.05,55.54,96.17,55.50,96.33,55.50,96.15,55.56,96.00,55.64,95.67,55.69,95.53,55.71,95.42,55.74,95.50,55.76,95.60,55.76,95.62,55.74,95.62,55.74,95.58,55.76,95.55,55.80,95.53,55.79,95.55,55.77,95.50,55.77,95.45,55.76,95.47,55.75,95.62,55.73,95.72,55.71,95.67,55.64,95.53,55.55,95.65,55.58,95.83,55.67,95.97,55.74,96.00,55.70,96.03,55.65,96.03,55.67,95.97,55.70,95.90,55.71,95.83,55.71,95.75,55.71,95.70,55.71,95.70,55.75,95.67,55.83,95.67,55.89,95.42,55.92,95.17,55.91,95.30,55.89,95.70,55.83,96.33,55.59,96.88,55.34,97.42,54.96,97.83
RZ_1236831_3806,0,31930,50,0,0,54.77,98.38,54.44,99.33,54.15,100.22,53.85,101.42,53.52,102.22,53.29,103.00,52.89,103.35,52.64,103.72,52.27,104.17,52.08,105.12,51.86,106.08,51.77,107.00,51.65,107.38,51.48,107.72,51.33,108.65,51.24,109.28,51.20,109.90,51.12,110.45,51.04,111.08,50.96,111.67,50.95,111.70,50.96,111.65,50.94,111.92,50.94,112.22,50.96,112.40,51.01,112.28,51.05,112.38,51.10,112.58,51.12,112.83,51.12,112.92,51.09,113.05,51.06,113.10,51.08,113.08,51.12,113.08,51.21,113.05,51.27,113.05,51.31,113.05,51.31,113.08,51.30,113.12,51.30,113.22,51.29,113.30,51.29,113.35,51.30,113.35,51.33,113.35,51.35,113.35,51.33,113.40,51.26,113.47,51.21,113.53,51.19,113.55,51.19,113.67
RZ_1236831_3807,0,31930,50,0,0,51.17,113.80,51.25,113.88,51.33,113.80,51.40,113.72,51.40,113.85,51.41,113.97,51.42,114.17,51.42,114.28,51.39,114.38,51.40,114.42,51.40,114.33,51.42,114.22,51.41,114.03,51.42,113.92,51.44,113.78,51.48,113.65,51.50,113.50,51.50,113.62,51.50,113.78,51.45,113.95,51.41,113.92,51.35,113.92,51.35,113.90,51.34,113.92,51.33,113.92,51.30,113.83,51.38,113.65,51.50,113.45,51.61,113.33,51.60,113.33,51.59,113.33,51.56,113.30,51.56,113.28,51.58,113.22,51.59,113.20,51.60,113.47,51.60,113.80,51.60,114.12,51.61,114.05,51.62,114.00,51.59,113.95,51.56,113.97,51.54,114.00,51.50,114.05,51.45,114.08,51.41,114.10,51.44,114.08,51.52,114.05,51.60,114.00,51.66,113.92
RZ_1236831_3808,0,31930,50,0,0,51.64,113.88,51.62,113.78,51.62,113.60,51.65,113.42,51.60,113.35,51.54,113.38,51.56,113.25,51.65,113.12,51.74,113.35,51.74,113.70,51.74,114.05,51.73,114.10,51.76,114.15,51.79,114.17,51.85,113.85,51.76,113.58,51.69,113.35,51.59,113.40,51.66,113.40,51.73,113.40,51.79,113.53,51.83,113.67,51.85,113.75,51.90,113.62,51.89,113.53,51.84,113.58,51.79,113.65,51.74,113.72,51.74,113.65,51.76,113.67,51.76,113.67,51.79,113.70,51.76,113.92,51.77,114.15,51.79,114.33,51.83,114.33,51.80,114.35,51.75,114.35,51.71,114.35,51.74,114.33,51.76,114.33,51.76,114.50,51.75,114.80,51.74,115.12,51.74,115.20,51.76,115.05,51.79,114.72,51.81,114.45,51.81,114.22,51.79,114.17
RZ_1236831_3809,0,31930,50,0,0,51.75,114.12,51.74,114.15,51.74,114.22,51.74,114.30,51.75,114.33,51.80,114.28,51.86,114.22,51.89,114.17,51.90,114.17,51.90,114.22,51.94,114.33,51.96,114.40,52.00,114.45,52.00,114.45,51.96,114.50,51.89,114.55,51.80,114.60,51.75,114.67,51.81,114.75,51.86,114.80,51.90,114.75,51.84,114.72,51.77,114.72,51.71,114.72,51.83,114.60,51.94,114.47,52.02,114.42,51.99,114.58,51.94,114.78,51.90,114.92,51.91,114.95,51.92,114.90,51.96,114.88,51.96,114.90,51.98,114.97,51.98,115.10,51.98,115.22,52.00,115.33,52.02,115.30,52.04,115.22,52.01,115.15,52.01,115.25,52.02,115.42,51.95,115.60,51.84,115.65,51.73,115.67,51.71,115.60,51.67,115.53,51.66,115.42,51.69,115.38
RZ_1236831_3810,0,31930,50,0,0,51.74,115.33,51.79,115.30,51.79,115.35,51.75,115.40,51.71,115.50,51.62,115.62,51.59,115.88,51.54,116.05,51.52,116.10,51.55,115.75,51.60,115.40,51.65,115.35,51.69,115.55,51.69,115.78,51.66,115.80,51.64,115.85,51.64,115.90,51.65,115.92,51.66,115.95,51.71,115.95,51.76,115.97,51.83,116.00,51.83,116.03,51.83,116.00,51.76,115.97,51.71,115.97,51.65,116.03,51.65,116.05,51.65,116.10,51.67,115.80,51.70,115.53,51.73,115.45,51.74,115.67,51.70,115.90,51.67,115.92,51.65,115.92,51.64,115.92,51.62,115.90,51.62,115.88,51.58,116.05,51.54,116.25,51.50,116.60,51.52,116.72,51.56,116.58,51.60,116.28,51.62,115.97,51.61,115.97,51.60,116.03,51.54,116.10,51.51,116.15
RZ_1236831_3811,0,31930,50,0,0,51.49,116.17,51.48,116.22,51.48,116.38,51.46,116.53,51.42,116.60,51.40,116.58,51.46,116.65,51.56,116.75,51.65,116.75,51.62,116.62,51.61,116.50,51.61,116.50,51.60,116.50,51.60,116.47,51.62,116.47,51.65,116.45,51.67,116.40,51.66,116.35,51.65,116.47,51.62,116.62,51.60,116.75,51.54,116.78,51.48,116.83,51.48,116.85,51.52,116.78,51.59,116.62,51.59,116.50,51.61,116.38,51.62,116.30,51.65,116.28,51.65,116.30,51.62,116.38,51.60,116.47,51.59,116.58,51.62,116.70,51.66,116.75,51.67,116.88,51.62,116.92,51.56,116.95,51.51,116.92,51.48,116.92,51.45,116.92,51.44,116.90,51.45,116.88,51.46,116.80,51.48,116.80,51.52,116.72,51.59,116.62,51.64,116.53,51.62,116.47
RZ_1236831_3812,0,31930,50,0,0,51.60,116.42,51.55,116.38,51.52,116.30,51.49,116.30,51.45,116.58,51.44,116.88,51.45,117.15,51.50,117.22,51.51,117.33,51.52,117.33,51.52,117.28,51.61,117.17,51.70,117.15,51.73,117.30,51.65,117.50,51.58,117.70,51.55,117.67,51.56,117.62,51.54,117.58,51.50,117.55,51.48,117.42,51.48,117.20,51.49,116.95,51.48,116.95,51.49,117.08,51.51,117.22,51.52,117.22,51.54,117.17,51.55,117.05,51.55,116.95,51.56,116.90,51.60,116.90,51.61,116.85,51.64,116.83,51.62,116.88,51.58,116.95,51.54,116.95,51.54,116.90,51.58,116.83,51.60,116.85,51.60,116.70,51.61,116.62,51.62,116.60,51.64,116.72,51.62,116.85,51.61,116.92,51.61,117.05,51.60,117.15,51.58,117.25,51.50,117.42
RZ_1236831_3813,0,31930,50,0,0,51.42,117.53,51.40,117.50,51.42,117.30,51.45,117.05,51.46,116.90,51.46,117.08,51.48,117.30,51.61,117.53,51.99,117.75,52.50,118.15,53.16,118.53,53.91,119.42,54.80,120.12,55.84,121.70,56.67,122.80,57.64,124.70,58.45,125.90,59.34,126.90,60.11,127.70,60.89,128.68,61.83,130.05,62.75,131.60,63.66,133.10,64.60,134.38,65.28,136.05,66.03,137.57,66.62,139.32,67.39,140.07,68.00,141.55,68.58,142.75,69.03,144.03,69.58,145.53,70.10,146.78,70.50,148.43,70.64,149.72,70.81,151.35,71.03,152.90,71.25,153.85,71.22,155.53,71.19,156.93,70.95,158.40,70.69,159.50,70.42,160.32,70.33,161.12,70.24,161.65,70.01,162.55,69.75,163.68,69.58,164.47,69.51,165.00,69.51,165.43
RZ_1236831_3814,0,31930,50,0,0,69.49,165.90,69.45,166.43,69.20,166.70,68.96,166.88,68.74,166.88,68.74,166.57,68.74,166.28,68.72,166.15,68.66,166.45,68.60,166.75,68.47,167.03,68.25,167.18,68.05,167.18,67.94,167.03,67.94,166.95,67.84,167.12,67.74,167.28,67.66,167.38,67.66,167.35,67.66,167.22,67.69,167.07,67.70,167.15,67.71,167.38,67.71,167.57,67.71,167.57,67.70,167.57,67.67,167.55,67.62,167.55,67.61,167.55,67.64,167.35,67.55,167.15,67.44,166.95,67.34,166.95,67.35,166.95,67.38,166.93,67.39,166.90,67.33,166.90,67.26,166.80,67.19,166.70,67.17,166.43,67.12,166.28,67.09,166.18,67.12,166.18,67.17,166.10,67.22,166.03,67.19,166.05,67.16,166.25,67.12,166.43,67.11,166.45,67.10,166.30
RZ_1236831_3815,0,31930,50,0,0,67.11,166.28,67.12,166.32,67.04,166.55,66.94,166.65,66.81,166.80,66.78,166.85,66.83,166.68,66.91,166.47,67.00,166.03,66.95,165.80,66.91,165.62,66.85,165.57,66.88,165.50,66.92,165.32,66.97,165.25,66.94,165.25,66.86,165.38,66.80,165.47,66.81,165.53,66.84,165.50,66.84,165.45,66.83,165.38,66.83,165.32,66.83,165.53,66.84,165.75,66.85,165.95,66.85,165.90,66.86,165.88,66.88,165.93,66.89,165.97,66.89,165.97,66.90,165.85,66.91,165.82,66.91,165.90,66.91,165.97,66.95,165.90,66.97,165.85,66.97,165.78,66.94,165.68,66.88,165.55,66.85,165.62,66.85,165.78,66.88,165.95,66.91,165.78,66.91,165.60,66.90,165.50,66.88,165.65,66.86,165.55,66.89,165.35,66.91,165.40
RZ_1236831_3816,0,31930,50,0,0,66.95,165.65,66.96,165.75,66.96,165.62,66.99,165.53,67.01,165.55,66.99,165.55,66.94,165.57,66.84,165.55,66.78,165.57,66.78,165.60,66.83,165.55,66.90,165.43,66.94,165.35,66.96,165.40,66.86,165.47,66.75,165.57,66.71,165.65,66.76,165.70,66.80,165.70,66.78,165.68,66.76,165.68,66.78,165.68,66.79,165.65,66.76,165.62,66.71,165.80,66.65,165.97,66.62,165.97,66.66,165.78,66.69,165.65,66.71,165.72,66.65,165.88,66.59,165.95,66.55,166.00,66.56,165.85,66.58,165.70,66.55,165.72,66.54,165.90,66.59,166.07,66.66,166.15,66.75,166.20,66.76,166.05,66.70,165.93,66.62,165.80,66.56,165.68,66.59,165.57,66.60,165.47,66.59,165.65,66.59,165.78,66.60,165.93,66.62,165.97
RZ_1236831_3817,0,31930,50,0,0,66.62,165.95,66.56,165.82,66.50,165.72,66.53,165.62,66.60,165.65,66.69,165.70,66.71,165.57,66.66,165.43,66.58,165.40,66.50,165.53,66.51,165.53,66.55,165.40,66.50,165.30,66.42,165.30,66.44,165.32,66.51,165.32,66.54,165.38,66.47,165.45,66.41,165.50,66.40,165.47,66.44,165.47,66.46,165.47,66.47,165.47,66.46,165.38,66.40,165.28,66.35,165.47,66.30,165.75,66.28,166.05,66.26,166.00,66.24,165.95,66.21,165.90,66.19,165.90,66.19,165.68,66.20,165.45,66.21,165.30,66.25,165.43,66.29,165.55,66.33,165.60,66.25,165.60,66.16,165.62,66.16,165.68,66.26,165.70,66.30,165.70,66.25,165.70,66.22,165.62,66.28,165.53,66.31,165.35,66.33,165.30,66.31,165.35,66.30,165.47
RZ_1236831_3818,0,31930,50,0,0,66.29,165.60,66.28,165.57,66.25,165.55,66.24,165.55,66.22,165.60,66.20,165.65,66.19,165.75,66.26,165.80,66.38,165.82,66.47,165.88,66.53,165.97,66.54,165.93,66.50,165.82,66.36,165.62,66.14,165.55,65.84,165.50,65.56,165.45,65.28,165.03,64.99,164.43,64.65,163.82,64.17,163.57,63.58,162.93,62.94,162.22,62.31,161.25,61.91,160.75,61.40,159.95,61.06,159.28,60.74,158.65,60.66,158.40,60.62,157.80,60.54,157.32,60.46,156.28,60.29,155.55,60.15,154.82,59.92,154.32,59.79,153.95,59.46,152.93,59.19,151.90,58.89,150.88,58.85,149.97,58.59,149.28,58.30,148.32,58.01,147.68,57.99,146.70,58.05,145.90,58.10,145.03,58.14,144.62,58.14,144.28,58.06,144.30,57.99,144.25
RZ_1236831_3819,0,31930,50,0,0,57.92,144.15,57.75,143.65,57.58,143.22,57.31,142.72,57.10,142.50,56.84,142.18,56.67,141.62,56.51,141.05,56.40,140.60,56.26,140.50,56.15,140.12,56.06,139.72,56.00,139.28,56.00,139.20,55.99,139.20,55.92,139.28,55.88,139.35,55.90,139.28,55.95,139.22,56.05,139.18,56.09,139.18,56.17,139.10,56.21,139.00,56.12,138.95,55.99,139.00,55.86,139.03,55.88,139.20,55.95,139.35,56.01,139.45,56.06,139.40,56.04,139.38,56.05,139.47,56.08,139.55,56.10,139.47,56.11,139.32,56.15,139.25,56.17,139.47,56.20,139.70,56.21,139.65,56.21,139.43,56.19,139.57,56.24,139.85,56.33,140.18,56.38,140.12,56.33,140.30,56.27,140.40,56.26,140.50,56.21,140.75,56.16,141.03,56.15,141.20
RZ_1236831_3820,0,31930,50,0,0,56.17,141.07,56.19,140.95,56.17,140.85,56.19,140.90,56.20,140.97,56.23,141.03,56.23,141.00,56.24,140.97,56.25,141.00,56.25,141.05,56.24,141.22,56.25,141.50,56.26,141.75,56.24,141.82,56.20,141.80,56.16,141.93,56.16,142.10,56.16,142.28,56.16,142.32,56.17,142.20,56.21,142.05,56.26,141.90,56.30,141.88,56.30,141.85,56.29,142.05,56.27,142.28,56.26,142.50,56.26,142.50,56.27,142.53,56.29,142.53,56.29,142.40,56.29,142.25,56.29,142.20,56.31,142.35,56.34,142.50,56.36,142.57,56.35,142.57,56.34,142.60,56.31,142.60,56.30,142.60,56.29,142.60,56.21,142.65,56.15,142.75,56.10,142.70,56.15,142.57,56.23,142.40,56.27,142.40,56.27,142.45,56.23,142.75,56.19,143.00
RZ_1236831_3821,0,31930,50,0,0,56.16,143.22,56.19,143.15,56.23,143.12,56.27,143.12,56.27,143.15,56.23,143.10,56.19,143.07,56.12,143.12,56.10,143.18,56.15,143.20,56.21,143.15,56.30,143.12,56.31,143.22,56.25,143.30,56.17,143.40,56.17,143.15,56.33,142.90,56.46,142.68,56.44,142.82,56.31,143.00,56.23,143.15,56.25,143.12,56.26,143.15,56.25,143.15,56.24,143.20,56.24,143.05,56.24,142.95,56.21,142.93,56.19,143.22,56.16,143.47,56.14,143.70,56.12,143.50,56.14,143.28,56.14,143.03,56.14,142.95,56.15,142.85,56.15,142.75,56.14,143.05,56.11,143.43,56.09,143.85,56.08,143.95,56.09,144.00,56.11,143.93,56.15,143.85,56.19,143.68,56.12,143.57,56.08,143.40,56.04,143.32,56.05,143.25,56.04,143.30
RZ_1236831_3822,0,31930,50,0,0,55.99,143.43,55.99,143.55,55.98,143.68,55.99,143.72,55.99,143.80,55.99,143.85,55.96,143.85,55.94,143.55,55.91,143.28,55.91,142.90,55.94,142.78,55.91,143.15,55.86,143.65,55.83,143.90,55.80,143.68,55.81,143.45,55.80,143.55,55.80,143.62,55.80,143.78,55.83,143.88,55.83,143.95,55.84,143.93,55.85,144.00,55.88,144.03,55.89,144.03,55.94,143.90,56.00,143.80,56.08,143.75,56.08,143.72,56.04,143.80,55.99,143.90,55.94,143.93,55.94,143.95,55.92,143.93,55.91,143.95,55.89,144.00,55.89,144.07,55.88,144.15,55.91,144.18,55.94,144.18,55.98,144.18,55.96,144.12,55.96,144.00,55.96,143.88,55.96,143.80,56.02,143.78,56.10,143.75,56.10,143.72,56.04,143.70,56.06,143.68
RZ_1236831_3823,0,31930,50,0,0,56.15,143.75,56.10,143.85,55.95,144.03,55.84,144.18,55.86,144.30,55.90,144.12,55.91,143.93,55.91,143.72,55.89,143.72,55.98,143.68,56.08,143.72,56.12,143.85,56.06,144.00,55.98,143.90,55.94,143.78,55.90,143.70,55.96,143.80,56.06,143.85,56.14,143.88,56.14,143.72,56.11,143.55,56.06,143.47,56.00,143.57,55.98,143.68,56.02,143.72,56.06,143.78,56.10,143.80,56.10,143.78,56.09,143.78,56.06,144.05,56.05,144.32,56.02,144.57,55.96,144.57,55.90,144.60,55.95,144.65,56.05,144.62,56.16,144.55,56.15,144.53,56.16,144.47,56.19,144.32,56.23,144.18,56.25,144.15,56.26,144.28,56.31,144.40,56.35,144.40,56.38,144.43,56.33,144.47,56.23,144.53,56.15,144.55,56.08,144.55
RZ_1236831_3824,0,31930,51,0,0,56.05,144.43,56.12,144.30,56.24,144.10,56.34,144.03,56.35,143.97,56.35,144.10,56.35,144.22,56.34,144.35,56.34,144.38,56.34,144.40,56.27,144.38,56.21,144.32,56.15,144.28,56.15,144.25,56.16,144.22,56.19,144.28,56.26,144.30,56.33,144.30,56.36,144.22,56.35,144.18,56.38,144.18,56.40,144.10,56.31,144.00,56.19,143.93,56.09,143.93,56.15,143.90,56.24,143.90,56.34,143.93,56.40,143.95,56.44,143.93,56.44,143.88,56.44,143.85,56.38,143.95,56.33,144.10,56.34,144.22,56.41,144.30,56.48,144.22,56.44,144.15,56.38,144.25,56.31,144.45,56.34,144.70,56.36,144.80,56.36,144.93,56.33,144.95,56.30,144.75,56.31,144.53,56.33,144.30,56.33,144.30,56.30,144.43,56.27,144.55,56.34,144.68
RZ_1236831_3825,0,31930,51,0,0,56.42,144.65,56.50,144.65,56.51,144.65,56.51,144.50,56.52,144.35,56.55,144.20,56.58,144.30,56.50,144.40,56.40,144.55,56.36,144.57,56.41,144.45,56.48,144.28,56.45,144.20,56.44,144.30,56.41,144.43,56.42,144.45,56.44,144.45,56.46,144.43,56.50,144.35,56.50,144.30,56.50,144.20,56.49,144.18,56.50,144.00,56.51,143.90,56.52,144.03,56.52,144.32,56.51,144.60,56.51,144.47,56.49,144.35,56.45,144.47,56.41,144.75,56.46,144.95,56.54,144.90,56.60,144.85,56.59,144.75,56.61,144.65,56.64,144.57,56.60,144.47,56.52,144.38,56.45,144.38,56.44,144.57,56.49,144.78,56.55,144.93,56.61,144.95,56.61,144.95,56.69,144.88,56.75,144.82,56.81,144.80,56.83,144.82,56.83,144.88,56.83,144.93
RZ_1236831_3826,0,31930,50,0,0,56.84,144.97,56.83,145.03,56.80,145.07,56.80,145.12,56.81,145.15,56.84,145.20,56.84,145.18,56.81,145.15,56.80,145.10,56.79,145.12,56.79,145.15,56.77,144.82,56.77,144.47,56.77,144.35,56.77,144.57,56.79,144.70,56.80,144.62,56.80,144.62,56.77,144.68,56.75,144.72,56.73,144.70,56.74,144.72,56.75,144.75,56.76,144.72,56.75,144.70,56.76,144.68,56.76,144.68,56.79,144.60,56.79,144.55,56.79,144.47,56.79,144.45,56.81,144.60,56.83,144.80,56.84,145.00,56.90,144.97,56.98,144.97,57.05,144.97,57.02,144.93,57.02,144.88,57.02,144.70,57.02,144.57,57.04,144.47,57.05,144.45,57.09,144.65,57.11,144.85,57.14,144.97,57.14,144.88,57.05,144.80,56.98,144.80,56.88,144.85
RZ_1236831_3827,0,31930,49,0,0,56.86,144.93,56.86,145.03,56.88,145.10,56.94,145.12,56.99,145.10,57.02,145.00,57.04,144.93,57.06,144.85,57.06,144.85,57.06,144.70,57.05,144.55,57.04,144.40,56.96,144.43,56.89,144.50,56.89,144.57,57.01,144.65,57.14,144.72,57.08,144.80,56.96,144.85,56.89,144.85,56.94,144.88,56.98,144.90,56.99,144.65,57.00,144.32,57.01,144.22,57.02,144.45,56.98,144.65,56.95,144.68,56.94,144.70,56.96,144.85,57.00,144.97,57.04,144.90,57.06,144.68,57.08,144.25,57.08,144.03,57.08,143.85,57.08,143.97,57.08,144.03,57.05,144.03,57.01,143.95,56.98,143.93,56.94,143.90,56.94,143.95,56.92,143.97,56.91,144.03,56.89,143.97,56.85,143.95,56.84,143.82,56.94,143.75
RZ_1236831_3828,0,31930,50,0,0,57.02,144.03,57.05,144.35,56.99,144.55,56.94,144.38,56.96,144.22,56.96,144.22,56.99,144.05,56.99,143.95,57.00,143.88,56.99,144.00,56.99,144.03,57.06,144.03,57.12,144.12,57.21,144.30,57.24,144.47,57.25,144.40,57.25,143.85,57.06,143.32,56.73,143.20,56.15,143.45,55.71,143.57,55.14,142.93,54.65,142.05,53.99,141.10,53.38,140.00,52.84,139.05,52.23,138.00,51.54,137.28,50.55,136.60,49.69,136.15,48.80,135.72,48.06,135.10,47.42,134.47,46.92,133.60,46.46,132.55,45.86,131.25,45.04,130.43,44.35,129.60,43.62,128.62,43.27,127.72,42.65,126.53,42.26,125.62,41.86,124.75,41.61,123.83,41.29,122.75,40.83,121.35,40.42,120.47,40.16,119.40,39.86,118.33,39.66,117.35
RZ_1236831_3829,0,31930,50,0,0,39.20,116.88,38.92,115.95,38.54,114.88,38.41,113.28,38.31,112.42,38.33,111.80,38.24,111.03,38.15,110.05,38.10,108.85,38.14,108.25,38.17,107.65,38.21,107.10,38.17,106.72,38.06,106.15,37.94,105.80,37.89,105.45,37.85,105.08,37.76,104.70,37.69,104.33,37.69,103.67,37.60,102.97,37.50,102.28,37.44,102.28,37.52,102.35,37.52,102.45,37.44,102.42,37.35,102.25,37.35,102.03,37.34,101.90,37.34,101.90,37.36,101.90,37.41,101.78,37.51,101.65,37.59,101.50,37.65,101.50,37.65,101.50,37.65,101.53,37.66,101.60,37.69,101.67,37.73,101.78,37.75,101.80,37.75,101.83,37.79,101.90,37.81,102.17,37.84,102.40,37.86,102.58,37.91,102.60,37.96,102.70,37.96,102.90,37.94,103.08
RZ_1236831_3830,0,31930,50,0,0,37.96,103.25,38.01,103.33,38.08,103.62,38.10,103.88,38.14,104.03,38.20,103.83,38.16,103.62,38.06,103.62,38.02,103.78,38.10,104.12,38.10,104.33,38.04,104.35,38.09,104.17,38.19,104.05,38.26,104.12,38.23,104.20,38.20,104.22,38.19,104.25,38.19,104.25,38.17,104.50,38.17,104.78,38.16,105.03,38.16,104.97,38.16,104.83,38.16,104.70,38.12,104.83,38.10,105.03,38.16,105.20,38.26,105.20,38.35,105.22,38.31,105.22,38.26,105.25,38.26,105.33,38.31,105.40,38.36,105.55,38.41,105.58,38.42,105.58,38.45,105.53,38.42,105.53,38.42,105.47,38.39,105.45,38.35,105.45,38.34,105.45,38.36,105.45,38.38,105.42,38.45,105.42,38.52,105.45,38.61,105.47,38.62,105.47,38.62,105.47
RZ_1236831_3831,0,31930,50,0,0,38.58,105.45,38.51,105.47,38.48,105.42,38.48,105.30,38.49,105.17,38.49,105.08,38.54,105.03,38.60,105.20,38.66,105.40,38.69,105.60,38.61,105.60,38.54,105.70,38.55,105.83,38.64,105.88,38.74,105.85,38.73,105.83,38.70,105.83,38.64,105.85,38.59,105.85,38.55,105.80,38.62,105.72,38.71,105.67,38.80,105.42,38.80,105.20,38.77,105.28,38.74,105.60,38.74,105.92,38.74,105.83,38.74,105.72,38.75,105.62,38.74,105.65,38.73,105.67,38.71,105.88,38.69,106.08,38.67,106.25,38.69,106.22,38.70,106.12,38.71,106.00,38.74,105.92,38.77,105.88,38.84,105.85,38.88,105.78,38.94,105.70,38.96,105.65,38.98,105.65,38.94,105.65,38.90,105.60,38.89,105.55,38.89,105.62,38.88,105.75
RZ_1236831_3832,0,31930,50,0,0,38.85,105.92,38.84,105.97,38.83,105.97,38.80,105.88,38.77,105.78,38.76,105.70,38.77,105.55,38.79,105.42,38.84,105.28,38.89,105.38,38.92,105.45,38.95,105.58,38.96,105.60,38.98,105.67,38.95,105.70,38.91,105.70,38.90,105.60,38.85,105.38,38.81,105.00,38.79,104.70,38.75,104.67,38.69,104.85,38.62,105.03,38.65,105.05,38.71,105.20,38.79,105.35,38.77,105.45,38.74,105.35,38.70,105.22,38.70,105.20,38.70,105.20,38.71,105.12,38.73,105.08,38.74,105.15,38.69,105.30,38.62,105.33,38.69,105.20,38.80,105.12,38.95,105.17,38.98,105.30,38.90,105.38,38.79,105.47,38.67,105.50,38.67,105.33,38.69,105.15,38.73,104.97,38.74,105.03,38.76,105.05,38.75,105.12,38.74,105.20
RZ_1236831_3833,0,31930,50,0,0,38.74,105.08,38.74,104.88,38.74,104.67,38.74,104.65,38.73,104.62,38.70,104.65,38.64,104.65,38.60,104.58,38.56,104.50,38.55,104.40,38.54,104.38,38.54,104.58,38.55,104.78,38.58,104.92,38.61,104.92,38.62,104.90,38.62,104.95,38.66,104.95,38.73,104.83,38.81,104.72,38.84,104.75,38.75,104.92,38.62,105.12,38.54,105.17,38.60,105.22,38.67,105.22,38.66,105.28,38.61,105.33,38.58,104.92,38.60,104.45,38.64,103.92,38.65,103.85,38.66,104.08,38.66,104.35,38.62,104.75,38.60,104.90,38.58,105.03,38.58,104.97,38.59,104.88,38.59,104.70,38.59,104.70,38.62,104.78,38.66,104.92,38.64,104.83,38.56,104.65,38.45,104.47,38.42,104.50,38.42,104.53,38.45,104.55,38.48,104.60
RZ_1236831_3834,0,31930,50,0,0,38.48,104.62,38.52,104.65,38.56,104.62,38.61,104.55,38.62,104.53,38.64,104.53,38.65,104.50,38.62,104.45,38.58,104.38,38.52,104.35,38.49,104.38,38.46,104.47,38.42,104.65,38.40,104.78,38.46,104.88,38.54,104.90,38.64,104.88,38.65,104.78,38.61,104.58,38.55,104.45,38.50,104.22,38.50,104.10,38.50,104.00,38.50,104.12,38.50,104.22,38.51,104.28,38.52,104.25,38.54,104.22,38.55,104.20,38.55,104.17,38.52,104.17,38.50,104.17,38.48,104.20,38.48,104.25,38.49,104.28,38.49,104.30,38.49,104.15,38.48,103.97,38.50,103.90,38.51,103.97,38.55,104.05,38.58,104.05,38.59,104.05,38.59,104.03,38.56,104.22,38.61,104.45,38.66,104.67,38.67,104.67,38.65,104.47,38.61,104.28
RZ_1236831_3835,0,31930,51,0,0,38.61,104.08,38.60,104.05,38.60,103.95,38.64,103.85,38.67,103.78,38.66,103.83,38.60,103.90,38.54,103.95,38.54,103.97,38.55,103.97,38.56,104.00,38.55,104.22,38.50,104.47,38.44,104.70,38.39,104.70,38.39,104.70,38.39,104.70,38.39,104.50,38.40,104.30,38.40,104.17,38.39,104.28,38.38,104.35,38.44,104.38,38.50,104.42,38.58,104.42,38.59,104.38,38.60,104.25,38.58,104.20,38.51,104.17,38.48,104.20,38.45,104.28,38.44,104.45,38.41,104.62,38.45,104.50,38.50,104.28,38.55,104.05,38.55,104.03,38.54,104.00,38.51,104.15,38.49,104.30,38.46,104.42,38.48,104.38,38.48,104.33,38.45,104.30,38.44,104.50,38.50,104.72,38.56,104.92,38.58,104.90,38.52,104.83,38.46,104.85,38.46,104.85
RZ_1236831_3836,0,31930,50,0,0,38.44,104.95,38.41,104.97,38.39,104.67,38.39,104.35,38.41,104.30,38.49,104.60,38.55,104.85,38.60,104.80,38.61,104.75,38.59,104.75,38.55,104.78,38.56,104.80,38.61,104.67,38.60,104.47,38.54,104.40,38.48,104.50,38.50,104.65,38.54,104.72,38.58,104.75,38.58,104.62,38.56,104.55,38.56,104.40,38.55,104.35,38.55,104.33,38.56,104.38,38.58,104.40,38.61,104.35,38.65,104.30,38.69,104.30,38.61,104.40,38.55,104.40,38.48,104.38,38.49,104.33,38.50,104.38,38.50,104.45,38.51,104.50,38.52,104.55,38.54,104.55,38.55,104.50,38.55,104.42,38.58,104.38,38.60,104.38,38.61,104.38,38.61,104.45,38.54,104.53,38.44,104.58,38.35,104.70,38.30,104.83,38.29,104.78,38.29,104.58
RZ_1236831_3837,0,31930,50,0,0,38.29,104.42,38.31,104.47,38.36,104.53,38.41,104.55,38.42,104.55,38.42,104.55,38.41,104.53,38.41,104.47,38.42,104.45,38.45,104.53,38.46,104.62,38.49,104.55,38.52,104.38,38.54,104.20,38.51,104.20,38.49,104.25,38.49,104.35,38.50,104.47,38.50,104.55,38.50,104.58,38.49,104.60,38.52,104.62,38.55,104.47,38.59,104.35,38.58,104.22,38.55,104.30,38.54,104.38,38.54,104.40,38.52,104.38,38.49,104.33,38.46,104.30,38.50,104.35,38.58,104.42,38.66,104.53,38.67,104.58,38.62,104.60,38.58,104.55,38.54,104.53,38.52,104.50,38.48,104.33,38.41,104.22,38.34,104.22,38.30,104.38,38.27,104.33,38.30,104.20,38.34,104.03,38.41,103.97,38.50,103.92,38.58,103.92,38.60,103.97
RZ_1236831_3838,0,31930,49,0,0,38.60,104.17,38.60,104.35,38.60,104.17,38.59,103.90,38.56,103.78,38.54,103.97,38.51,104.15,38.55,104.08,38.61,104.03,38.70,104.03,38.75,104.10,38.77,104.08,38.73,104.03,38.69,104.00,38.65,104.00,38.69,104.03,38.74,104.03,38.77,104.03,38.77,104.03,38.77,104.10,38.75,104.15,38.74,104.20,38.73,104.15,38.73,104.12,38.70,104.12,38.67,104.05,38.67,103.95,38.69,103.85,38.62,103.75,38.55,103.67,38.51,103.62,38.54,103.80,38.58,103.95,38.58,104.05,38.60,103.78,38.64,103.53,38.66,103.33,38.67,103.42,38.69,103.72,38.69,103.97,38.64,104.17,38.60,104.15,38.62,104.05,38.67,104.05,38.70,104.05,38.66,104.17,38.64,104.22,38.64,104.12,38.61,103.97
RZ_1236831_3839,0,31930,50,0,0,38.58,103.85,38.64,103.85,38.73,103.83,38.80,103.90,38.80,104.00,38.79,103.95,38.80,103.92,38.80,103.90,38.81,103.97,38.83,103.95,38.79,103.95,38.74,103.90,38.69,103.80,38.69,103.70,38.70,103.62,38.70,103.60,38.67,103.67,38.65,103.75,38.59,103.75,38.55,103.67,38.51,103.60,38.51,103.62,38.48,103.60,38.45,103.53,38.59,103.45,38.76,103.53,38.86,103.62,38.80,103.67,38.75,103.53,38.76,103.35,38.76,103.53,38.76,103.83,38.76,104.05,38.76,103.95,38.75,103.83,38.73,103.75,38.73,103.72,38.74,103.62,38.77,103.50,38.80,103.53,38.77,103.67,38.73,103.83,38.69,103.83,38.69,103.70,38.79,103.60,38.89,103.50,38.91,103.55,38.84,103.60,38.76,103.67,38.76,103.70
RZ_1236831_3840,0,31930,50,0,4,38.74,103.70,38.71,103.70,38.70,103.65,38.71,103.62,38.73,103.65,38.74,103.78,38.74,103.88,38.74,104.03,38.76,104.10,38.80,104.15,38.84,104.08,38.89,104.05,38.90,104.10,38.89,104.15,38.86,104.10,38.83,104.00,38.84,103.92,38.79,103.95,38.73,104.08,38.67,104.17,38.66,104.22,38.66,104.15,38.66,104.08,38.71,104.03,38.76,104.05,38.80,104.05,38.75,104.05,38.71,104.05,38.73,104.03,38.80,103.97,38.88,103.95,38.90,103.92,38.92,103.85,38.98,103.70,39.02,103.58,39.04,103.47,39.02,103.45,39.02,103.50,39.04,103.58,39.06,103.62,39.06,103.62,39.10,103.72,39.12,103.88,39.12,104.05,39.09,103.97,39.05,103.83,39.05,103.60,39.04,103.50,39.00,103.72,38.94,104.03
RZ_1236831_3841,0,31930,50,0,4,38.91,104.08,38.92,103.85,38.98,103.62,39.00,103.65,39.00,103.65,38.98,103.67,38.96,103.70,38.99,103.55,39.00,103.40,39.00,103.45,38.99,103.65,38.96,103.78,38.96,103.67,38.96,103.53,38.96,103.50,38.94,103.65,38.88,103.80,38.81,103.85,38.83,103.78,38.89,103.70,39.00,103.75,39.09,103.80,39.16,103.85,39.08,103.88,39.00,103.83,38.95,103.75,39.02,103.75,39.10,103.83,39.15,103.78,39.15,103.65,39.16,103.42,39.15,103.35,39.12,103.30,39.02,103.33,38.94,103.50,38.89,103.65,38.89,103.80,38.89,103.80,39.02,103.80,39.15,103.80,39.29,103.80,39.26,103.62,39.23,103.47,39.19,103.33,39.17,103.33,39.10,103.40,39.02,103.42,38.84,103.45,38.65,103.40,38.34,103.38
RZ_1236831_3842,0,31930,50,0,4,38.05,103.40,37.84,103.30,37.60,103.20,37.12,103.10,36.50,103.03,35.88,102.95,35.39,103.00,34.81,103.12,34.36,103.35,33.92,103.45,33.51,103.65,33.01,103.72,32.55,104.10,32.29,104.38,32.10,104.67,31.99,104.62,31.80,104.55,31.66,104.47,31.59,104.35,31.52,104.28,31.45,104.28,31.39,104.42,31.41,104.53,31.45,104.45,31.59,104.33,31.74,104.22,31.90,104.28,31.94,104.35,31.98,104.35,31.98,104.30,31.91,104.22,31.81,104.17,31.71,104.12,31.68,104.20,31.66,104.25,31.66,104.12,31.57,103.92,31.51,103.67,31.50,103.58,31.56,103.70,31.64,103.88,31.64,103.88,31.65,103.65,31.65,103.42,31.62,103.40,31.60,103.40,31.60,103.42,31.62,103.45,31.64,103.45,31.66,103.47
RZ_1236831_3843,0,31930,50,0,4,31.68,103.55,31.69,103.70,31.70,103.88,31.73,104.00,31.75,104.05,31.74,104.12,31.73,104.17,31.73,103.95,31.77,103.67,31.79,103.42,31.79,103.45,31.77,103.33,31.80,103.15,31.88,102.90,31.95,102.83,32.01,103.00,32.02,103.22,32.02,103.53,32.04,103.62,32.05,103.40,32.08,103.12,32.08,103.00,32.05,103.28,31.96,103.78,31.89,104.08,31.94,104.15,32.00,104.03,32.06,103.90,32.08,103.72,32.14,103.53,32.20,103.33,32.21,103.40,32.25,103.47,32.30,103.28,32.34,102.97,32.34,102.88,32.31,103.08,32.31,103.28,32.31,103.30,32.31,103.35,32.29,103.38,32.30,103.38,32.36,103.38,32.42,103.35,32.40,103.35,32.35,103.33,32.31,103.30,32.33,103.22,32.34,103.15,32.35,103.12
RZ_1236831_3844,0,31930,51,0,4,32.36,103.15,32.38,103.15,32.38,103.12,32.39,103.10,32.40,103.05,32.42,103.00,32.44,102.92,32.45,102.88,32.48,102.85,32.45,102.88,32.44,102.90,32.50,102.92,32.58,102.92,32.65,103.10,32.62,103.28,32.59,103.42,32.56,103.42,32.55,103.42,32.55,103.45,32.55,103.45,32.61,103.15,32.70,102.83,32.77,102.72,32.77,102.95,32.75,103.17,32.74,103.17,32.73,103.15,32.80,103.12,32.89,103.08,32.96,103.05,32.94,103.00,32.91,102.92,32.98,102.83,33.05,102.72,33.12,102.70,33.12,102.72,33.12,102.72,33.16,102.75,33.19,102.80,33.21,102.85,33.20,102.88,33.19,102.97,33.17,103.05,33.19,103.15,33.20,103.15,33.21,103.12,33.20,103.10,33.27,103.10,33.36,103.08,33.41,103.12,33.36,103.20
RZ_1236831_3845,0,31930,51,0,4,33.33,102.97,33.33,102.70,33.33,102.42,33.29,102.85,33.26,103.30,33.24,103.53,33.23,103.33,33.34,103.10,33.46,103.17,33.58,103.28,33.59,103.28,33.55,103.20,33.51,103.17,33.48,103.20,33.48,103.28,33.48,103.33,33.49,103.17,33.56,102.97,33.64,102.78,33.70,102.80,33.65,102.83,33.62,102.83,33.62,102.75,33.71,102.65,33.76,102.62,33.80,102.67,33.80,102.70,33.79,102.75,33.76,102.80,33.77,102.78,33.81,102.72,33.85,102.67,33.90,102.70,33.96,102.80,34.01,102.85,33.92,102.85,33.85,102.80,33.89,102.62,34.00,102.47,34.16,102.30,34.21,102.42,34.25,102.60,34.20,102.80,34.15,102.62,34.09,102.40,34.04,102.45,33.99,102.75,34.09,103.08,34.19,103.08,34.31,102.83,34.31,102.53
RZ_1236831_3846,0,31930,50,0,4,34.33,102.20,34.31,102.15,34.30,102.10,34.26,102.33,34.23,102.58,34.23,102.78,34.25,102.72,34.31,102.67,34.35,102.65,34.35,102.53,34.30,102.42,34.25,102.28,34.23,102.25,34.23,102.25,34.27,102.30,34.30,102.33,34.30,102.33,34.29,102.30,34.40,102.30,34.49,102.35,34.55,102.38,34.51,102.42,34.49,102.38,34.49,102.35,34.48,102.42,34.46,102.53,34.45,102.62,34.46,102.60,34.50,102.62,34.55,102.67,34.59,102.80,34.61,102.83,34.65,102.60,34.71,102.33,34.77,102.08,34.75,102.08,34.69,101.95,34.62,101.85,34.65,101.85,34.65,101.97,34.65,102.10,34.71,102.15,34.80,102.22,34.89,102.17,34.90,102.08,34.90,101.92,34.91,101.88,34.91,101.88,34.92,101.83,34.95,101.80
RZ_1236831_3847,0,31930,51,0,4,34.98,101.88,34.98,101.97,34.99,102.10,35.00,102.25,35.00,102.40,35.00,102.55,34.99,102.55,34.98,102.30,35.00,102.03,35.04,101.90,35.05,102.03,35.05,102.17,35.05,102.17,35.05,102.20,35.04,102.20,35.04,102.17,35.04,102.17,35.04,102.22,35.05,102.25,35.05,102.28,35.06,102.25,35.09,102.25,35.14,102.22,35.16,102.33,35.17,102.45,35.17,102.58,35.19,102.60,35.20,102.60,35.19,102.55,35.17,102.47,35.17,102.35,35.21,102.25,35.25,102.20,35.27,102.22,35.25,102.28,35.21,102.22,35.19,102.05,35.19,101.88,35.26,101.90,35.36,102.03,35.46,102.12,35.50,102.12,35.51,102.12,35.52,102.12,35.52,102.10,35.51,102.08,35.52,102.05,35.52,102.05,35.54,102.05,35.54,102.08,35.52,102.08
RZ_1236831_3848,0,31930,49,0,4,35.59,101.92,35.65,101.75,35.69,101.83,35.66,102.08,35.62,102.25,35.60,102.12,35.58,102.03,35.61,102.00,35.67,101.97,35.73,101.97,35.73,101.97,35.69,101.95,35.64,101.92,35.59,101.92,35.62,102.00,35.66,102.10,35.69,102.22,35.67,102.28,35.67,102.15,35.69,102.08,35.70,102.05,35.73,102.17,35.73,102.17,35.79,102.12,35.85,102.03,35.92,101.97,35.95,101.92,35.96,101.97,35.99,102.08,36.01,102.20,36.04,102.08,36.01,101.95,36.01,101.80,36.02,101.78,36.05,101.75,36.05,101.72,36.08,101.85,36.10,101.97,36.12,102.20,36.12,102.30,36.11,102.35,36.11,102.22,36.11,102.10,36.09,102.00,36.08,101.97,36.14,101.95,36.20,101.88,36.25,101.78,36.23,101.83
RZ_1236831_3849,0,31930,50,0,4,36.24,101.95,36.24,102.15,36.24,102.20,36.24,102.20,36.23,102.15,36.21,102.08,36.21,101.97,36.23,101.85,36.26,101.83,36.31,102.05,36.33,102.22,36.31,102.28,36.29,102.20,36.29,102.15,36.33,102.10,36.38,102.03,36.41,102.05,36.41,102.15,36.51,102.25,36.64,102.28,36.76,102.28,36.79,102.25,36.79,102.22,36.77,102.30,36.75,102.38,36.74,102.47,36.69,102.47,36.65,102.38,36.67,102.03,36.73,101.70,36.77,101.55,36.88,101.65,36.96,101.80,36.98,101.90,36.90,101.90,36.90,101.85,36.98,101.78,36.99,101.78,36.94,101.78,36.89,101.78,36.89,101.88,36.89,101.90,36.89,101.90,36.94,101.97,36.99,102.10,37.04,102.05,37.05,101.83,37.05,101.60,37.04,101.62,37.01,101.65
RZ_1236831_3850,0,31930,50,0,4,37.00,101.65,36.99,101.65,37.00,101.62,37.09,101.62,37.15,101.65,37.21,101.60,37.21,101.53,37.20,101.50,37.19,101.55,37.15,101.70,37.06,101.80,37.00,101.78,37.00,101.75,37.04,101.80,37.08,101.90,37.09,101.83,37.05,101.70,37.00,101.67,36.95,101.78,36.95,101.85,36.96,101.80,36.99,101.72,37.09,101.62,37.17,101.53,37.24,101.75,37.17,102.00,37.12,102.28,37.09,102.28,37.11,102.20,37.20,102.10,37.30,101.97,37.39,101.83,37.40,101.80,37.39,101.85,37.25,101.92,37.14,101.95,37.15,101.90,37.29,101.67,37.39,101.42,37.35,101.38,37.25,101.58,37.19,101.75,37.19,101.85,37.24,101.95,37.30,101.88,37.31,101.75,37.30,101.60,37.26,101.60,37.24,101.60,37.25,101.60
RZ_1236831_3851,0,31930,50,0,4,37.25,101.62,37.25,101.70,37.23,101.78,37.20,101.90,37.16,101.97,37.21,102.00,37.33,101.95,37.44,101.90,37.44,101.90,37.41,101.90,37.36,101.92,37.34,101.90,37.34,101.88,37.36,101.80,37.36,101.72,37.39,101.65,37.41,101.65,37.39,101.65,37.35,101.70,37.31,101.78,37.33,101.95,37.34,102.10,37.35,102.17,37.38,102.03,37.38,101.92,37.39,101.85,37.39,101.95,37.42,101.90,37.46,101.90,37.48,101.90,37.46,101.90,37.44,101.88,37.44,101.85,37.45,101.85,37.50,101.80,37.58,101.72,37.62,101.67,37.61,101.67,37.56,101.70,37.50,101.75,37.46,101.75,37.50,101.75,37.52,101.83,37.55,101.90,37.51,101.95,37.49,101.90,37.49,101.70,37.52,101.55,37.56,101.60,37.60,101.78
RZ_1236831_3852,0,31930,50,0,4,37.61,101.95,37.58,102.05,37.56,102.17,37.59,101.95,37.65,101.60,37.69,101.28,37.67,101.28,37.61,101.60,37.54,101.88,37.49,102.12,37.45,102.12,37.44,102.12,37.46,102.15,37.50,102.10,37.54,101.97,37.58,101.88,37.61,101.85,37.61,101.88,37.58,101.97,37.52,102.03,37.52,102.05,37.52,102.00,37.52,101.88,37.55,101.80,37.58,101.72,37.55,101.72,37.50,101.72,37.50,101.70,37.52,101.65,37.55,101.60,37.54,101.65,37.54,101.67,37.51,101.72,37.50,101.75,37.49,101.75,37.55,101.72,37.59,101.85,37.61,101.97,37.59,101.95,37.58,101.78,37.67,101.53,37.79,101.45,37.85,101.42,37.79,101.47,37.73,101.53,37.73,101.55,37.75,101.58,37.76,101.58,37.77,101.47,37.77,101.35
RZ_1236831_3853,0,31930,51,0,4,37.80,101.30,37.83,101.38,37.85,101.45,37.85,101.45,37.83,101.45,37.81,101.55,37.77,101.67,37.74,101.80,37.81,101.78,37.90,101.72,37.99,101.67,38.00,101.47,37.96,101.28,37.90,101.17,37.83,101.30,37.83,101.38,37.81,101.33,37.81,101.30,37.80,101.35,37.76,101.58,37.71,101.78,37.67,101.90,37.69,101.85,37.71,101.80,37.74,101.80,37.73,101.83,37.73,101.85,37.75,101.92,37.86,101.97,37.98,101.88,38.00,101.70,37.94,101.55,37.85,101.62,37.85,101.67,37.92,101.70,37.99,101.60,38.05,101.58,38.02,101.55,37.96,101.53,37.90,101.50,37.89,101.78,37.88,102.03,37.86,102.20,37.84,102.08,37.85,101.83,37.88,101.75,37.90,101.83,37.90,102.00,37.91,102.10,37.92,102.08,37.92,102.00
RZ_1236831_3854,0,31930,50,0,4,37.91,101.95,37.89,101.92,37.85,101.85,37.81,101.78,37.85,101.65,37.91,101.58,37.98,101.62,37.99,101.75,38.00,101.90,38.02,101.92,38.00,101.95,37.98,101.92,37.92,101.90,37.90,101.88,37.86,101.88,37.86,101.95,37.84,102.00,37.84,101.88,37.84,101.67,37.85,101.47,37.88,101.45,37.89,101.45,37.88,101.45,37.86,101.45,37.89,101.45,37.92,101.42,37.98,101.38,37.98,101.38,37.98,101.42,37.99,101.47,38.00,101.53,37.95,101.53,37.89,101.55,37.85,101.58,37.89,101.62,37.94,101.60,37.98,101.53,38.02,101.42,38.05,101.40,38.04,101.45,37.98,101.53,37.94,101.58,37.94,101.58,37.92,101.67,37.94,101.80,37.96,101.72,38.01,101.53,38.05,101.33,38.08,101.33,38.05,101.28
RZ_1236831_3855,0,31930,51,0,4,37.99,101.22,37.94,101.17,37.94,101.22,37.95,101.25,37.96,101.30,37.95,101.50,37.92,101.72,37.91,101.92,37.90,101.90,37.91,101.88,37.92,101.88,37.92,101.88,37.92,101.83,37.94,101.80,37.94,101.75,37.96,101.72,37.98,101.65,37.99,101.60,38.00,101.47,38.01,101.38,38.01,101.55,38.01,101.83,38.00,101.92,38.01,101.75,38.00,101.75,37.98,101.92,37.91,101.92,37.88,101.75,37.90,101.58,37.96,101.60,38.01,101.65,38.06,101.70,38.11,101.72,38.16,101.60,38.12,101.60,38.08,101.62,37.96,101.75,37.90,101.72,37.90,101.70,37.98,101.62,38.04,101.45,38.04,101.30,38.02,101.17,38.01,101.17,38.01,101.45,38.04,101.72,38.05,101.85,38.04,101.70,38.01,101.53,38.00,101.50,38.02,101.45
RZ_1236831_3856,0,31930,50,0,4,38.04,101.45,38.05,101.47,38.05,101.55,38.06,101.60,38.08,101.42,38.10,101.22,38.09,101.35,38.10,101.67,38.14,101.83,38.15,101.62,38.10,101.45,38.02,101.47,38.01,101.47,38.05,101.50,38.09,101.53,38.14,101.55,38.20,101.60,38.25,101.65,38.25,101.67,38.21,101.62,38.17,101.55,38.16,101.55,38.14,101.55,38.12,101.50,38.17,101.38,38.24,101.22,38.31,101.15,38.33,101.20,38.36,101.22,38.39,101.28,38.38,101.22,38.34,101.15,38.33,101.10,38.38,101.05,38.40,101.03,38.40,100.95,38.34,100.92,38.29,100.95,38.30,101.03,38.34,101.08,38.38,101.17,38.39,101.25,38.40,101.30,38.42,101.25,38.44,101.20,38.42,101.15,38.40,101.10,38.48,101.08,38.55,101.10,38.62,101.10
RZ_1236831_3857,0,31930,50,0,4,38.60,101.08,38.59,101.03,38.60,101.12,38.58,101.25,38.55,101.25,38.56,101.15,38.60,101.03,38.64,101.03,38.65,101.03,38.65,101.00,38.64,100.95,38.60,100.90,38.56,100.88,38.54,100.85,38.55,100.83,38.56,100.85,38.55,100.90,38.55,100.95,38.55,100.97,38.56,100.95,38.55,100.90,38.55,100.85,38.54,100.78,38.54,100.70,38.54,100.65,38.59,100.58,38.62,100.58,38.71,100.65,38.75,100.75,38.70,100.83,38.61,100.75,38.59,100.65,38.65,100.80,38.65,101.03,38.58,101.33,38.52,101.35,38.54,101.38,38.56,101.17,38.59,101.00,38.61,100.88,38.59,101.05,38.52,101.20,38.48,101.15,38.50,101.00,38.56,100.75,38.61,100.65,38.62,100.75,38.61,100.92,38.61,101.12,38.61,101.15
RZ_1236831_3858,0,31930,50,0,4,38.62,101.15,38.65,101.10,38.67,100.97,38.69,100.90,38.69,100.90,38.67,100.95,38.69,100.97,38.71,100.97,38.74,100.97,38.74,100.97,38.69,100.97,38.65,101.03,38.61,101.05,38.61,101.10,38.60,101.08,38.59,101.12,38.56,101.17,38.54,101.08,38.54,100.95,38.56,100.72,38.58,100.65,38.56,100.83,38.54,101.05,38.55,101.17,38.61,101.08,38.66,100.95,38.69,100.85,38.69,100.75,38.67,100.65,38.66,100.62,38.55,100.65,38.45,100.67,38.42,100.70,38.52,100.83,38.62,100.95,38.66,101.10,38.66,101.10,38.65,101.12,38.65,101.12,38.65,100.92,38.69,100.70,38.70,100.53,38.71,100.75,38.69,100.95,38.67,101.05,38.67,101.03,38.70,101.00,38.71,101.00,38.74,101.00,38.74,101.17
RZ_1236831_3859,0,31930,49,0,4,38.66,101.33,38.60,101.33,38.51,101.25,38.50,101.15,38.48,100.97,38.58,100.72,38.67,100.45,38.77,100.42,38.77,100.35,38.76,100.30,38.76,100.42,38.76,100.60,38.79,100.78,38.81,100.75,38.75,100.72,38.66,100.75,38.66,100.83,38.74,100.90,38.80,100.92,38.79,100.92,38.77,100.95,38.77,100.95,38.73,100.97,38.69,100.95,38.61,100.95,38.60,100.95,38.56,101.00,38.55,101.05,38.67,101.08,38.81,101.03,38.94,101.00,38.90,101.00,38.83,100.97,38.79,100.95,38.77,100.92,38.80,100.92,38.83,100.95,38.85,100.97,38.79,101.05,38.71,101.12,38.74,101.12,38.83,101.05,38.91,100.95,38.86,100.88,38.81,100.85,38.75,100.80,38.73,100.72,38.69,100.65,38.66,100.75
RZ_1236831_3860,0,31930,51,0,4,38.62,100.90,38.59,100.97,38.56,100.85,38.56,100.72,38.62,100.90,38.69,101.15,38.76,101.17,38.76,101.00,38.79,100.90,38.79,101.10,38.81,101.28,38.83,101.25,38.84,101.15,38.81,101.05,38.79,101.12,38.79,101.20,38.80,101.08,38.81,100.85,38.88,100.88,38.94,101.08,38.95,101.25,38.91,101.22,38.86,101.25,38.84,101.33,38.81,101.33,38.80,101.28,38.81,101.25,38.85,101.17,38.85,101.10,38.84,101.03,38.85,100.88,38.89,100.70,38.91,100.53,38.91,100.50,38.90,100.62,38.95,100.67,39.01,100.75,39.05,100.72,39.06,100.75,39.05,100.90,39.06,101.03,39.05,100.95,38.99,100.78,38.94,100.62,38.86,100.60,38.85,100.60,38.85,100.60,38.89,100.78,38.91,100.92,38.94,100.97,38.95,100.83
RZ_1236831_3861,0,31930,49,0,4,38.96,100.70,38.98,100.67,38.98,100.67,38.98,100.67,38.99,100.53,39.00,100.40,39.00,100.25,39.04,100.25,39.06,100.22,39.08,100.25,39.08,100.47,39.06,100.67,39.06,100.62,39.08,100.35,39.10,100.20,39.10,100.30,39.10,100.45,39.10,100.50,39.14,100.60,39.17,100.65,39.16,100.62,39.12,100.58,39.11,100.58,39.19,100.62,39.26,100.65,39.31,100.55,39.24,100.55,39.16,100.58,39.15,100.67,39.23,100.72,39.34,100.80,39.36,100.85,39.44,100.90,39.49,100.92,39.52,100.95,39.52,100.92,39.49,100.88,39.46,100.88,39.45,100.92,39.46,100.85,39.49,100.72,39.50,100.60,39.55,100.58,39.60,100.58,39.52,100.55,39.44,100.47,39.36,100.47,39.42,100.53,39.49,100.45
RZ_1236831_3862,0,31930,50,0,4,39.52,100.30,39.58,100.12,39.60,100.12,39.60,100.33,39.56,100.53,39.55,100.70,39.48,100.67,39.42,100.62,39.39,100.60,39.39,100.58,39.38,100.55,39.36,100.55,39.39,100.53,39.41,100.53,39.44,100.53,39.44,100.55,39.42,100.55,39.42,100.60,39.54,100.62,39.67,100.47,39.73,100.30,39.64,100.15,39.55,100.17,39.54,100.20,39.51,100.30,39.49,100.38,39.46,100.42,39.44,100.35,39.51,100.28,39.59,100.25,39.67,100.28,39.67,100.28,39.60,100.30,39.54,100.35,39.46,100.42,39.48,100.50,39.50,100.47,39.52,100.42,39.54,100.40,39.54,100.38,39.58,100.33,39.64,100.22,39.70,100.10,39.73,99.95,39.75,99.83,39.76,99.88,39.77,99.92,39.83,99.92,39.88,99.88,39.90,100.08
RZ_1236831_3863,0,31930,50,0,4,39.90,100.30,39.89,100.35,39.89,100.15,39.89,99.90,39.86,99.85,39.85,99.85,39.84,99.92,39.86,99.97,39.89,99.97,39.92,99.95,39.92,99.95,39.92,100.10,39.91,100.25,39.86,100.40,39.83,100.42,39.80,100.40,39.75,100.38,39.73,100.30,39.73,100.28,39.76,100.25,39.76,100.25,39.75,100.45,39.81,100.62,39.88,100.83,39.94,100.83,39.92,100.88,39.91,100.90,39.91,100.75,39.92,100.58,39.94,100.35,39.98,100.30,40.01,100.35,40.05,100.47,40.06,100.65,39.99,100.67,39.91,100.72,39.83,100.62,39.83,100.53,39.84,100.47,39.84,100.50,39.85,100.53,39.90,100.50,39.95,100.47,39.99,100.50,39.99,100.55,39.99,100.60,39.92,100.62,39.88,100.62,39.89,100.47,39.94,100.28
RZ_1236831_3864,0,31930,50,0,4,39.92,100.15,39.85,100.25,39.79,100.35,39.81,100.22,39.83,100.08,39.81,100.10,39.83,100.28,39.84,100.47,39.86,100.40,39.85,100.30,39.89,100.22,39.92,100.25,39.95,100.38,39.95,100.53,40.00,100.60,40.06,100.50,40.04,100.40,39.96,100.30,39.86,100.35,39.88,100.40,39.89,100.45,39.92,100.45,39.96,100.40,39.99,100.28,40.02,100.15,40.06,100.03,40.08,99.92,40.04,99.83,39.99,99.83,39.98,99.85,39.96,99.88,39.98,99.88,40.06,99.88,40.14,99.80,40.20,99.72,40.20,99.72,40.20,99.80,40.20,99.88,40.20,99.90,40.19,99.95,40.17,99.97,40.16,99.97,40.16,99.97,40.17,99.95,40.20,99.95,40.23,99.95,40.26,99.95,40.29,99.95,40.33,99.95,40.25,99.95
RZ_1236831_3865,0,31930,50,0,4,40.19,99.95,40.21,99.95,40.30,100.00,40.31,100.03,40.23,100.08,40.20,100.08,40.26,100.05,40.33,100.00,40.34,100.05,40.39,100.12,40.44,100.17,40.44,100.20,40.40,100.20,40.34,100.22,40.30,100.25,40.26,100.28,40.30,100.28,40.39,100.25,40.50,100.15,40.55,100.05,40.52,100.08,40.50,100.20,40.46,100.33,40.46,100.33,40.48,100.33,40.55,100.30,40.62,100.25,40.67,100.12,40.62,100.05,40.55,100.00,40.50,100.03,40.48,100.05,40.48,100.05,40.48,100.15,40.46,100.22,40.46,100.28,40.45,100.25,40.45,100.25,40.49,100.25,40.51,100.25,40.58,100.22,40.61,100.08,40.66,99.97,40.65,100.10,40.65,100.30,40.66,100.47,40.69,100.33,40.74,100.17,40.76,100.08,40.80,100.08
RZ_1236831_3866,0,31930,50,0,4,40.83,100.10,40.84,100.15,40.83,100.17,40.80,100.20,40.80,100.22,40.80,100.25,40.77,100.22,40.76,100.22,40.76,100.22,40.79,100.22,40.80,100.20,40.80,100.20,40.81,100.17,40.81,100.22,40.81,100.25,40.80,100.30,40.80,100.22,40.79,100.08,40.79,99.95,40.77,100.08,40.79,100.35,40.81,100.62,40.85,100.62,40.91,100.40,40.98,100.20,41.02,100.08,41.05,100.12,41.08,100.15,41.08,100.25,41.05,100.30,41.02,100.42,41.00,100.53,40.99,100.50,40.96,100.40,40.95,100.33,40.91,100.25,40.89,100.12,40.86,99.97,40.88,99.90,40.99,99.85,41.10,99.83,41.10,99.83,41.02,99.85,40.91,99.80,40.89,99.75,40.98,99.70,41.10,99.67,41.21,99.65,41.20,99.55,41.20,99.45
RZ_1236831_3867,0,31930,51,0,1,41.19,99.72,41.17,100.05,41.16,100.45,41.15,100.47,41.08,100.55,41.01,100.55,41.06,100.22,41.16,99.95,41.24,99.62,41.19,99.65,41.12,99.62,41.10,99.67,41.10,99.72,41.10,99.78,41.06,99.95,41.04,100.12,41.06,100.22,41.12,100.12,41.19,100.03,41.20,99.97,41.17,99.97,41.14,99.92,41.11,99.90,41.16,99.88,41.21,99.92,41.24,99.97,41.26,100.00,41.27,100.00,41.29,100.10,41.24,100.22,41.23,100.00,41.21,99.67,41.27,99.55,41.33,99.83,41.38,100.08,41.39,100.12,41.31,100.12,41.24,100.20,41.23,100.25,41.29,100.33,41.34,100.33,41.31,100.35,41.30,100.35,41.30,100.33,41.31,100.25,41.24,100.17,41.16,99.92,41.20,99.72,41.33,99.55,41.44,99.53,41.35,99.55
RZ_1236831_3868,0,31930,50,0,1,41.26,99.60,41.19,99.67,41.20,99.85,41.20,100.00,41.20,100.10,41.25,100.15,41.30,100.17,41.30,100.17,41.26,100.10,41.23,100.00,41.23,99.92,41.23,99.83,41.23,99.78,41.23,99.83,41.23,99.90,41.21,99.97,41.25,99.95,41.30,99.97,41.34,99.95,41.31,99.92,41.29,99.83,41.31,99.78,41.39,99.65,41.46,99.60,41.48,99.53,41.46,99.53,41.45,99.55,41.44,99.58,41.45,99.65,41.45,99.67,41.48,99.70,41.49,99.67,41.49,99.65,41.45,99.65,41.41,99.65,41.40,99.67,41.41,99.70,41.39,99.83,41.38,99.95,41.40,100.05,41.45,99.97,41.50,99.90,41.50,99.80,41.50,99.80,41.49,99.83,41.49,99.85,41.48,99.95,41.44,100.05,41.36,100.15,41.30,100.15
RZ_1236831_3869,0,31930,50,0,1,41.34,99.90,41.36,99.62,41.40,99.38,41.38,99.40,41.41,99.58,41.45,99.75,41.49,99.90,41.46,99.90,41.42,99.92,41.40,99.97,41.42,100.15,41.44,100.30,41.45,100.38,41.46,100.33,41.45,100.25,41.42,100.22,41.40,100.20,41.46,100.17,41.52,100.15,41.60,100.03,41.60,99.92,41.61,100.03,41.61,100.22,41.61,100.40,41.62,100.38,41.65,100.35,41.66,100.12,41.67,99.88,41.73,99.88,41.76,100.10,41.81,100.22,41.84,100.08,41.79,100.03,41.70,100.05,41.62,100.17,41.62,100.00,41.64,99.78,41.66,99.55,41.75,99.55,41.81,99.65,41.89,99.67,41.90,99.65,41.89,99.60,41.88,99.62,41.77,99.62,41.70,99.67,41.62,99.70,41.61,99.72,41.61,99.70,41.62,99.67
RZ_1236831_3870,0,31930,50,0,1,41.62,99.80,41.62,99.97,41.62,100.25,41.62,100.35,41.62,100.50,41.59,100.55,41.55,100.55,41.52,100.38,41.52,100.20,41.55,100.03,41.59,100.00,41.62,100.08,41.60,100.20,41.59,100.17,41.58,100.05,41.60,100.05,41.58,100.22,41.55,100.40,41.48,100.50,41.41,100.55,41.34,100.65,41.34,100.67,41.41,100.47,41.50,100.05,41.60,99.60,41.62,99.38,41.65,99.35,41.54,99.35,41.39,99.60,41.26,99.85,41.29,100.05,41.39,100.05,41.48,100.08,41.52,100.08,41.52,99.90,41.54,99.72,41.55,99.70,41.56,99.85,41.58,99.97,41.55,99.95,41.51,99.85,41.54,99.80,41.61,99.75,41.65,99.80,41.61,99.88,41.56,99.95,41.54,100.20,41.51,100.40,41.51,100.33,41.50,100.05
RZ_1236831_3871,0,31930,50,0,1,41.41,99.97,41.33,100.17,41.36,100.22,41.48,100.12,41.56,100.15,41.54,100.30,41.49,100.47,41.46,100.53,41.42,100.47,41.44,100.38,41.45,100.25,41.40,100.20,41.35,100.12,41.29,100.10,41.31,100.12,41.34,100.05,41.38,100.00,41.41,99.95,41.44,99.97,41.44,100.05,41.42,100.20,41.40,100.33,41.42,100.40,41.46,100.40,41.48,100.38,41.45,100.35,41.44,100.30,41.35,100.28,41.26,100.25,41.17,100.20,41.20,100.10,41.23,99.97,41.25,99.92,41.26,99.90,41.29,99.90,41.30,99.88,41.31,99.85,41.33,99.83,41.34,99.92,41.42,100.05,41.50,100.20,41.51,100.22,41.46,100.22,41.42,100.20,41.44,100.03,41.46,99.95,41.48,99.90,41.44,100.00,41.39,100.17,41.36,100.28
RZ_1236831_3872,0,31930,49,0,1,41.41,100.15,41.50,99.92,41.58,99.62,41.61,99.58,41.60,99.80,41.58,100.10,41.58,100.20,41.58,100.05,41.51,99.88,41.44,99.90,41.38,99.97,41.38,100.05,41.40,99.90,41.45,99.70,41.50,99.53,41.51,99.62,41.51,99.70,41.44,99.75,41.38,99.75,41.40,99.72,41.49,99.80,41.58,99.88,41.49,99.95,41.40,100.00,41.31,100.05,41.30,100.05,41.40,99.97,41.51,99.85,41.56,99.75,41.50,99.72,41.44,99.78,41.45,99.70,41.48,99.62,41.49,99.65,41.44,99.80,41.39,99.90,41.40,99.85,41.45,99.95,41.50,100.12,41.50,100.10,41.49,99.92,41.50,99.70,41.49,99.67,41.49,99.65,41.48,99.65,41.54,99.62,41.59,99.70,41.60,99.78,41.55,99.75
RZ_1236831_3873,0,31930,50,0,1,41.49,99.62,41.48,99.53,41.51,99.55,41.55,99.55,41.59,99.60,41.59,99.67,41.59,99.72,41.59,99.70,41.59,99.67,41.59,99.65,41.60,99.65,41.64,99.65,41.67,99.58,41.67,99.50,41.62,99.40,41.56,99.38,41.54,99.33,41.55,99.30,41.51,99.45,41.48,99.65,41.45,99.83,41.48,99.83,41.50,99.80,41.55,99.78,41.58,99.75,41.60,99.65,41.56,99.50,41.54,99.38,41.51,99.35,41.50,99.45,41.50,99.55,41.51,99.62,41.59,99.72,41.65,99.80,41.70,99.70,41.75,99.58,41.77,99.60,41.76,99.78,41.73,99.85,41.70,99.78,41.73,99.72,41.73,99.83,41.76,99.92,41.77,99.95,41.79,99.92,41.75,99.88,41.70,99.72,41.65,99.60,41.60,99.53,41.58,99.62
RZ_1236831_3874,0,31930,50,0,1,41.56,99.67,41.55,99.65,41.55,99.62,41.58,99.55,41.65,99.47,41.70,99.38,41.73,99.45,41.74,99.53,41.73,99.62,41.71,99.65,41.67,99.67,41.66,99.67,41.66,99.67,41.67,99.65,41.69,99.55,41.70,99.55,41.70,99.58,41.69,99.70,41.66,99.78,41.64,99.70,41.62,99.58,41.64,99.50,41.64,99.55,41.65,99.60,41.67,99.60,41.71,99.47,41.74,99.38,41.74,99.35,41.73,99.47,41.71,99.60,41.67,99.67,41.65,99.42,41.64,99.17,41.64,98.97,41.61,99.08,41.59,99.20,41.59,99.30,41.61,99.35,41.62,99.50,41.61,99.67,41.60,99.80,41.60,99.75,41.59,99.78,41.59,99.83,41.60,99.90,41.55,99.92,41.50,99.72,41.49,99.50,41.55,99.28,41.60,99.28
RZ_1236831_3875,0,31930,50,0,11,41.59,99.30,41.55,99.35,41.54,99.35,41.59,99.33,41.62,99.25,41.64,99.17,41.60,99.15,41.59,99.17,41.66,99.20,41.70,99.22,41.76,99.22,41.74,99.22,41.80,99.20,41.84,99.20,41.81,99.17,41.80,99.17,41.77,99.20,41.79,99.22,41.76,99.22,41.75,99.17,41.76,99.17,41.73,99.22,41.69,99.28,41.69,99.33,41.71,99.35,41.75,99.42,41.75,99.47,41.77,99.35,41.80,99.20,41.80,99.03,41.76,99.00,41.73,98.95,41.74,98.90,41.79,98.85,41.83,98.80,41.85,98.72,41.85,98.97,41.85,99.28,41.85,99.40,41.86,99.22,41.86,99.10,41.88,99.15,41.88,99.20,41.89,99.10,41.88,99.03,41.86,98.95,41.85,99.03,41.86,99.05,41.88,99.05,41.90,98.95
RZ_1236831_3876,0,31930,50,0,11,41.89,98.95,41.86,98.95,41.83,98.95,41.81,99.08,41.83,99.17,41.86,99.08,41.89,98.88,41.92,98.67,41.95,98.67,41.98,98.67,42.00,98.67,42.00,98.88,42.00,99.10,41.99,99.30,42.04,99.33,42.09,99.38,42.09,99.35,42.04,99.30,41.98,99.30,41.96,99.40,41.95,99.47,41.96,99.50,41.98,99.50,41.99,99.47,42.01,99.47,42.04,99.42,42.05,99.33,42.06,99.22,42.04,99.17,42.01,99.20,42.00,99.20,42.00,99.17,41.99,99.20,41.99,99.28,41.95,99.42,41.92,99.50,41.94,99.53,41.99,99.50,42.06,99.47,42.10,99.28,42.12,99.15,42.12,98.97,42.10,99.00,42.09,98.97,42.06,99.03,42.06,99.10,42.05,99.15,42.06,99.15,42.08,99.15,42.09,99.03
RZ_1236831_3877,0,31930,50,0,11,42.11,98.97,42.12,98.90,42.15,98.70,42.12,98.45,42.11,98.28,42.05,98.40,42.01,98.62,42.06,98.78,42.15,98.75,42.24,98.65,42.23,98.60,42.20,98.67,42.17,98.75,42.15,98.78,42.12,99.00,42.12,99.22,42.12,99.47,42.21,99.25,42.31,99.00,42.39,98.95,42.33,99.12,42.27,99.10,42.23,98.90,42.21,98.83,42.25,99.00,42.30,99.15,42.38,99.08,42.38,98.90,42.36,98.75,42.33,99.00,42.27,99.30,42.25,99.62,42.24,99.55,42.23,99.40,42.23,99.28,42.25,99.22,42.27,99.28,42.30,99.30,42.29,99.28,42.27,99.20,42.27,99.15,42.29,99.15,42.29,99.12,42.27,99.08,42.26,99.17,42.27,99.35,42.30,99.45,42.34,99.40,42.36,99.35,42.38,99.35
RZ_1236831_3878,0,31930,51,0,11,42.44,99.30,42.49,99.20,42.48,99.08,42.42,99.00,42.36,98.95,42.38,98.90,42.40,98.80,42.41,98.72,42.41,98.65,42.41,98.65,42.44,98.70,42.44,98.83,42.44,98.97,42.42,99.03,42.42,98.95,42.42,98.90,42.41,98.90,42.39,99.08,42.36,99.25,42.39,99.28,42.45,99.10,42.50,99.05,42.52,99.17,42.51,99.40,42.56,99.50,42.61,99.35,42.66,99.10,42.66,98.80,42.67,98.75,42.70,98.67,42.70,98.65,42.73,98.85,42.74,99.08,42.74,99.35,42.71,99.40,42.69,99.42,42.65,99.38,42.61,99.15,42.56,98.92,42.56,98.65,42.61,98.55,42.66,98.58,42.71,98.67,42.71,98.92,42.71,99.08,42.71,99.17,42.74,99.03,42.71,98.78,42.69,98.60,42.69,98.53,42.73,98.58
RZ_1236831_3879,0,31930,51,0,3,42.67,98.67,42.59,98.85,42.60,98.95,42.69,98.97,42.73,99.15,42.67,99.38,42.64,99.47,42.65,99.22,42.69,99.00,42.71,99.05,42.67,99.15,42.61,99.12,42.58,99.00,42.60,98.72,42.61,98.58,42.61,98.42,42.61,98.47,42.62,98.53,42.66,98.60,42.69,98.85,42.67,99.08,42.70,99.28,42.67,99.28,42.66,99.30,42.62,99.33,42.66,99.33,42.74,99.25,42.81,99.22,42.84,99.17,42.84,99.10,42.83,99.00,42.81,98.95,42.76,99.12,42.73,99.33,42.75,99.42,42.81,99.38,42.89,99.30,42.95,99.20,42.99,99.17,43.02,99.15,42.99,99.12,42.96,99.12,42.91,99.10,42.89,99.10,42.85,99.12,42.86,99.22,42.89,99.33,42.95,99.35,43.00,99.28,43.05,99.20,43.09,99.22
RZ_1236831_3880,0,31930,50,0,3,43.06,99.33,43.01,99.40,42.98,99.20,42.99,98.92,42.98,98.92,42.90,99.17,42.83,99.42,42.73,99.47,42.66,99.50,42.74,99.55,42.86,99.55,43.00,99.60,43.00,99.65,42.99,99.60,43.00,99.53,43.00,99.47,43.02,99.53,43.05,99.58,43.04,99.55,43.00,99.55,43.01,99.22,43.06,98.92,43.08,99.03,43.05,99.45,43.02,99.85,43.02,99.78,43.02,99.70,43.01,99.62,43.00,99.75,43.00,99.88,42.99,99.75,42.99,99.45,43.01,99.22,43.01,99.35,43.02,99.47,43.00,99.58,42.99,99.60,42.96,99.65,42.98,99.67,43.08,99.67,43.17,99.67,43.29,99.50,43.27,99.33,43.27,99.15,43.26,99.17,43.25,99.28,43.25,99.33,43.25,99.38,43.25,99.28,43.25,99.22
RZ_1236831_3881,0,31930,50,0,3,43.24,99.20,43.23,99.33,43.23,99.33,43.24,99.30,43.25,99.28,43.30,99.35,43.35,99.35,43.40,99.33,43.42,99.28,43.45,99.28,43.46,99.30,43.45,99.30,43.49,99.28,43.50,99.45,43.54,99.53,43.54,99.58,43.55,99.47,43.51,99.53,43.48,99.55,43.41,99.62,43.38,99.70,43.34,99.67,43.33,99.28,43.34,98.90,43.34,98.90,43.33,99.20,43.31,99.50,43.31,99.47,43.31,99.47,43.31,99.47,43.29,99.53,43.27,99.53,43.30,99.53,43.35,99.47,43.40,99.45,43.40,99.45,43.40,99.53,43.40,99.60,43.41,99.65,43.42,99.62,43.44,99.58,43.44,99.53,43.44,99.50,43.44,99.50,43.46,99.50,43.48,99.50,43.49,99.50,43.44,99.50,43.42,99.50,43.42,99.58
RZ_1236831_3882,0,31950,49,20,3,43.44,99.62,43.44,99.62,43.46,99.55,43.49,99.47,43.41,99.47,43.30,99.50,43.24,99.50,43.31,99.50,43.42,99.45,43.50,99.38,43.54,99.28,43.55,99.17,43.48,99.12,43.39,99.22,43.31,99.35,43.33,99.40,43.35,99.25,43.39,99.00,43.41,98.78,43.41,99.00,43.41,99.38,43.46,99.60,43.54,99.45,43.61,99.45,43.60,99.60,43.54,99.75,43.48,99.75,43.42,99.65,43.46,99.53,43.49,99.40,43.50,99.45,43.45,99.50,43.40,99.53,43.38,99.53,43.38,99.50,43.40,99.42,43.49,99.35,43.58,99.60,43.61,99.88,43.59,100.20,43.51,100.25,43.45,100.33,43.42,100.35,43.44,100.38,43.42,100.33,43.39,100.10,43.35,99.90,43.33,99.67,43.30,99.65
RZ_1236831_3883,0,31950,50,0,3,43.29,99.60,43.29,99.60,43.29,99.60,43.29,99.67,43.31,99.72,43.34,99.78,43.36,99.75,43.41,99.70,43.45,99.67,43.41,99.65,43.34,99.65,43.27,99.65,43.29,99.67,43.30,99.72,43.30,99.67,43.33,99.62,43.34,99.62,43.36,99.78,43.38,99.92,43.41,100.00,43.44,100.03,43.45,100.05,43.41,100.05,43.35,100.00,43.29,99.92,43.27,99.83,43.27,99.92,43.30,100.08,43.39,100.25,43.46,100.25,43.51,100.22,43.45,100.20,43.40,100.15,43.38,100.20,43.38,100.25,43.38,100.25,43.36,100.12,43.38,100.03,43.38,99.97,43.38,100.03,43.44,99.95,43.48,99.88,43.50,99.85,43.46,99.95,43.46,100.05,43.48,100.05,43.48,100.03,43.46,100.03,43.44,99.97,43.41,99.92
RZ_1236831_3884,0,31950,50,0,3,43.39,99.85,43.39,99.83,43.46,99.83,43.52,99.85,43.59,99.90,43.60,99.90,43.61,100.00,43.60,100.20,43.58,100.40,43.55,100.28,43.54,100.03,43.52,99.75,43.55,99.70,43.58,99.67,43.59,99.75,43.60,99.85,43.58,99.92,43.56,99.88,43.59,99.88,43.62,99.95,43.66,100.03,43.62,100.20,43.59,100.28,43.58,100.25,43.60,100.15,43.65,100.00,43.69,99.92,43.71,99.85,43.73,99.70,43.74,99.62,43.75,99.55,43.73,99.58,43.67,99.88,43.61,100.15,43.59,100.15,43.59,99.90,43.62,99.67,43.64,99.75,43.66,99.80,43.67,99.88,43.69,99.90,43.69,99.90,43.65,99.85,43.60,99.97,43.61,100.15,43.66,100.17,43.73,100.00,43.76,100.03,43.76,100.20,43.65,100.33
RZ_1236831_3885,0,31950,50,0,3,43.55,100.15,43.49,99.95,43.55,99.80,43.59,99.85,43.59,99.97,43.58,100.17,43.58,100.33,43.56,100.42,43.59,100.40,43.62,100.42,43.64,100.47,43.62,100.47,43.60,100.45,43.60,100.45,43.66,100.45,43.73,100.45,43.80,100.40,43.83,100.33,43.81,100.35,43.77,100.47,43.73,100.55,43.67,100.40,43.64,100.25,43.61,100.35,43.62,100.55,43.64,100.65,43.62,100.50,43.58,100.35,43.52,100.28,43.49,100.35,43.48,100.47,43.51,100.58,43.56,100.58,43.64,100.40,43.70,100.25,43.76,100.12,43.77,100.12,43.74,100.12,43.70,100.30,43.70,100.45,43.74,100.60,43.76,100.58,43.77,100.53,43.77,100.53,43.80,100.53,43.76,100.53,43.69,100.47,43.64,100.42,43.69,100.35,43.74,100.47
RZ_1236831_3886,0,31950,50,0,3,43.75,100.60,43.75,100.65,43.71,100.55,43.67,100.40,43.64,100.35,43.64,100.35,43.64,100.38,43.64,100.45,43.73,100.47,43.81,100.42,43.85,100.38,43.83,100.30,43.79,100.25,43.79,100.22,43.77,100.20,43.77,100.10,43.76,100.00,43.74,100.15,43.73,100.40,43.74,100.58,43.81,100.50,43.89,100.33,43.94,100.20,43.94,100.08,43.92,100.25,43.90,100.45,43.89,100.65,43.89,100.62,43.89,100.62,43.89,100.50,43.88,100.42,43.86,100.38,43.86,100.42,43.86,100.55,43.88,100.62,43.88,100.65,43.86,100.60,43.84,100.58,43.81,100.62,43.80,100.65,43.76,100.67,43.73,100.67,43.71,100.67,43.74,100.67,43.79,100.70,43.81,100.55,43.83,100.42,43.84,100.28,43.85,100.20,43.85,100.15
RZ_1236831_3887,0,31950,50,0,3,43.88,100.10,43.90,100.12,43.92,100.17,43.94,100.25,43.95,100.33,43.98,100.38,44.00,100.38,43.98,100.40,43.91,100.42,43.86,100.47,43.81,100.60,43.79,100.70,43.79,100.67,43.80,100.53,43.81,100.40,43.84,100.22,43.85,100.08,43.84,100.00,43.83,100.12,43.83,100.10,43.85,100.00,43.88,100.05,43.90,100.22,43.90,100.40,43.90,100.40,43.88,100.45,43.83,100.47,43.77,100.45,43.91,100.40,44.06,100.33,44.20,100.45,44.19,100.62,44.15,100.60,44.12,100.38,44.08,100.35,44.04,100.50,44.02,100.50,44.02,100.30,44.06,100.10,44.11,100.10,44.08,100.05,44.00,100.00,43.92,100.03,43.95,100.08,43.99,100.15,44.04,100.17,44.04,100.17,44.01,100.17,43.98,100.20,43.96,100.25
RZ_1236831_3888,0,31950,51,0,3,43.98,100.28,44.00,100.28,44.02,100.40,44.08,100.50,44.11,100.45,44.10,100.28,44.08,100.03,44.04,99.95,44.08,99.90,44.11,99.95,44.06,100.03,43.95,100.08,43.86,100.12,43.88,100.17,43.89,100.25,43.88,100.28,43.85,100.03,43.85,99.72,43.85,99.67,43.84,99.92,43.85,100.17,43.88,100.15,43.89,100.15,43.89,100.15,43.89,100.05,43.90,99.95,43.98,99.83,44.02,99.88,44.09,99.92,44.06,99.90,44.05,99.83,44.05,99.72,44.06,99.72,44.06,99.95,44.05,100.15,44.04,100.30,44.04,100.12,44.04,99.97,44.06,99.85,44.06,99.85,44.05,99.75,44.08,99.65,44.11,99.60,44.12,99.70,44.09,99.83,44.05,99.88,44.04,99.90,44.05,99.95,44.08,99.97,44.09,99.95,44.06,99.90
RZ_1236831_3889,0,31950,51,0,3,44.02,99.88,43.99,99.92,43.98,100.00,43.99,100.08,43.99,100.05,43.99,100.05,44.01,100.05,43.99,100.12,43.98,100.20,43.94,100.05,43.95,99.85,43.96,99.70,43.98,99.83,44.05,99.88,44.12,99.88,44.09,99.83,43.98,99.85,43.92,99.85,43.95,99.88,43.99,99.97,43.95,100.00,43.92,99.97,43.90,100.05,43.95,100.17,44.02,100.45,44.10,100.58,44.12,100.50,44.15,100.25,44.19,100.00,44.17,99.95,44.17,99.95,44.17,99.88,44.17,99.80,44.17,99.70,44.17,99.70,44.17,99.72,44.17,99.78,44.16,99.92,44.14,100.10,44.06,100.05,44.01,99.78,44.04,99.53,44.06,99.62,44.09,99.78,44.09,99.88,44.11,99.83,44.14,99.80,44.06,99.80,43.99,99.83,44.02,99.88,44.12,99.83
RZ_1236831_3890,0,31950,50,0,3,44.26,99.75,44.29,99.70,44.34,99.65,44.35,99.60,44.33,99.65,44.26,99.72,44.19,99.72,44.15,99.60,44.10,99.58,44.08,99.70,44.16,99.83,44.25,99.85,44.31,99.88,44.27,99.83,44.20,99.70,44.17,99.50,44.23,99.38,44.26,99.35,44.30,99.42,44.26,99.38,44.30,99.15,44.34,98.85,44.35,98.62,44.33,98.55,44.30,98.50,44.30,98.53,44.33,98.53,44.35,98.47,44.38,98.38,44.40,98.28,44.40,98.20,44.39,98.15,44.38,97.97,44.41,97.80,44.44,97.65,44.48,97.62,44.51,97.58,44.52,97.55,44.49,97.58,44.44,97.60,44.40,97.62,44.33,97.55,44.25,97.38,44.23,96.70,44.29,96.12,44.45,95.40,44.70,95.00,45.06,94.60,45.46,94.45,45.94,94.42
RZ_1236831_3891,0,31950,49,0,3,46.40,94.88,47.09,95.58,47.90,97.47,49.04,99.03,50.11,100.83,51.42,101.80,52.24,104.33,52.88,107.47,52.96,111.22,53.06,114.97,52.99,119.12,53.08,123.58,53.12,128.03,53.25,132.80,53.31,137.82,53.58,142.38,53.96,146.90,54.31,151.53,54.52,156.82,54.59,161.62,54.50,166.97,54.27,172.03,53.95,178.00,53.65,183.38,53.34,189.62,53.05,195.40,52.77,201.90,52.84,208.15,52.95,214.80,53.24,221.30,53.44,227.85,53.92,234.07,54.17,240.32,54.19,246.40,53.81,252.90,53.42,258.90,52.98,265.18,52.10,270.82,51.23,276.55,50.55,280.00,50.45,281.73,50.45,281.73
RZ_1236831_3892,0,31950,50,0,3,null
RZ_1236831_3893,0,31950,50,0,3,39.26,321.40,39.26,321.40,39.38,319.90,39.56,317.32,39.94,313.30,41.00,309.38,42.46,305.20,43.80,301.32,44.49,297.32,44.91,293.85,45.56,290.23,46.29,286.60,46.89,282.55,47.29,278.48,47.56,274.85,47.88,271.18,48.46,267.62,49.02,263.82,49.45,260.20,49.45,256.20,49.36,253.47,50.40,247.70,51.49,243.53,52.66,238.05,52.79,236.18,52.96,232.85,53.06,229.62,53.06,225.93,52.65,222.80,52.29,219.57,51.76,216.50,51.51,213.35,51.25,210.40,51.01,207.40,50.91,204.22,51.06,201.28,51.59,198.15,52.10,195.38,52.52,192.12,52.83,189.47
RZ_1236831_3894,0,31950,50,0,3,53.16,186.30,53.39,183.57,53.64,180.60,53.56,178.25,53.41,175.55,53.20,173.25,53.29,170.53,53.35,168.12,53.48,165.47,53.46,163.12,53.44,161.07,53.42,159.03,53.74,157.03,54.06,154.57,54.56,152.40,54.84,150.38,55.10,148.47,55.19,146.62,55.29,144.55,55.36,142.68,55.46,141.12,55.56,139.53,55.58,138.03,55.55,136.00,55.50,134.82,55.55,133.40,55.61,132.18,55.71,130.28,55.79,128.72,56.02,126.95,56.24,125.47,56.48,124.03,56.60,122.83,56.73,121.45,56.79,120.58,56.84,119.10,56.88,117.88,56.90,116.53,56.90,115.72,56.96,114.97,57.06,114.12,57.16,113.47,57.31,112.22,57.46,111.20,57.62,109.80,57.65,108.88,57.69,107.88,57.70,107.12,57.73,106.25,57.91,105.40
RZ_1236831_3895,0,31950,50,0,3,58.10,104.85,58.05,104.58,57.84,104.28,57.71,103.85,57.86,103.20,58.05,102.50,58.14,101.75,58.16,101.33,58.12,100.90,58.06,100.30,57.99,99.85,57.96,99.33,57.89,98.97,57.85,98.55,57.94,98.20,58.09,97.95,58.19,97.80,58.14,97.75,58.05,97.67,58.02,97.58,58.02,96.95,58.04,96.38,58.00,95.88,57.90,95.90,57.80,95.97,57.74,96.03,57.71,96.00,57.66,95.92,57.56,95.83,57.48,95.70,57.40,95.53,57.40,95.35,57.31,95.30,57.23,95.33,57.16,95.38,57.19,95.12,57.21,94.85,57.21,94.50,57.21,94.35,57.23,94.10,57.23,93.95,57.23,93.80,57.21,93.75,57.17,93.95,57.15,94.17,57.12,94.40,57.12,94.40,57.11,94.38,57.10,94.30,57.04,93.88
RZ_1236831_3896,0,31950,51,0,3,56.98,93.45,56.94,93.10,56.91,93.35,56.90,93.58,56.90,93.78,56.84,93.85,56.79,93.97,56.77,94.08,56.85,94.05,56.95,93.97,57.00,93.90,57.01,93.90,57.01,94.00,57.00,94.10,57.00,94.08,57.01,93.95,57.02,93.85,56.96,94.45,56.89,95.03,56.80,95.58,56.79,95.53,56.85,95.35,56.92,95.25,57.00,95.20,57.00,95.30,57.00,95.40,56.98,95.53,56.96,95.60,56.96,95.62,56.95,95.65,56.91,95.67,56.89,95.75,56.90,95.60,56.86,95.47,56.81,95.47,56.77,95.70,56.80,95.90,56.86,96.00,56.91,95.95,56.94,95.88,56.96,95.65,57.00,95.50,57.02,95.67,57.02,95.97,56.94,96.28,56.85,96.25,56.77,96.20,56.79,96.15,56.79,96.17,56.73,96.28,56.66,96.45
RZ_1236831_3897,0,31950,51,0,3,56.60,96.70,56.61,96.88,56.62,96.92,56.64,96.72,56.65,96.55,56.69,96.40,56.73,96.38,56.75,96.35,56.75,96.35,56.74,96.38,56.71,96.55,56.74,96.70,56.76,97.12,56.80,97.40,56.83,97.62,56.84,97.53,56.86,97.42,56.90,97.25,56.95,97.12,56.96,97.05,56.94,97.08,56.88,97.10,56.83,97.05,56.81,97.12,56.84,97.22,56.85,97.33,56.88,97.30,56.88,97.25,56.89,97.15,56.90,97.12,56.90,97.15,56.89,97.33,56.86,97.47,56.85,97.60,56.92,97.62,57.02,97.67,57.05,97.67,56.99,97.70,56.91,97.47,56.91,97.25,56.94,97.03,56.96,97.00,56.98,97.15,57.01,97.33,57.05,97.55,57.08,97.70,57.04,97.80,57.00,97.85,56.99,97.85,56.98,97.80,56.98,97.80
RZ_1236831_3898,0,31950,49,0,3,56.95,97.75,56.94,97.72,56.95,97.75,57.00,97.85,57.04,97.92,57.05,97.92,57.08,97.85,57.11,98.05,57.14,98.30,57.11,98.58,57.09,98.62,57.09,98.65,57.11,98.62,57.14,98.60,57.19,98.35,57.25,98.12,57.27,97.97,57.26,98.28,57.24,98.58,57.24,98.53,57.26,98.25,57.26,98.00,57.24,97.95,57.20,97.92,57.17,97.97,57.16,98.05,57.19,98.12,57.21,98.35,57.21,98.62,57.20,98.92,57.20,98.92,57.20,98.85,57.20,98.78,57.20,98.65,57.23,98.58,57.26,98.50,57.23,98.67,57.15,98.85,57.06,98.65,57.05,98.30,57.02,98.15,57.02,98.35,57.04,98.53,57.08,98.45,57.16,98.40,57.26,98.40,57.34,98.38,57.36,98.38,57.35,98.45
RZ_1236831_3899,0,31950,50,0,3,57.33,98.53,57.31,98.45,57.29,98.30,57.27,98.33,57.25,98.50,57.24,98.67,57.24,98.65,57.25,98.62,57.25,98.65,57.26,98.67,57.27,98.40,57.29,98.12,57.36,97.83,57.42,97.80,57.42,97.80,57.34,98.15,57.30,98.50,57.44,98.42,57.58,98.05,57.52,97.65,57.39,97.58,57.30,97.47,57.36,97.40,57.42,97.28,57.51,97.15,57.58,96.97,57.66,96.90,57.69,96.85,57.75,96.92,57.80,97.00,57.75,96.92,57.67,96.70,57.61,96.40,57.65,96.25,57.66,96.00,57.64,95.75,57.61,95.50,57.58,95.40,57.58,95.40,57.66,95.33,57.75,95.20,57.88,94.95,57.90,94.67,57.90,94.47,57.86,94.45,57.92,94.60,58.02,94.80,58.14,94.95,58.20,95.25,58.25,95.50
RZ_1236831_3900,0,31950,50,0,3,58.30,95.97,58.35,96.38,58.39,96.83,58.55,97.05,58.69,97.75,58.81,98.40,58.89,99.08,58.98,99.62,59.04,100.35,59.23,101.35,59.36,101.88,59.50,102.72,59.41,103.90,59.39,105.22,59.31,106.58,59.27,107.72,59.25,109.62,59.24,111.45,59.16,113.20,59.05,114.90,59.10,116.75,59.42,118.95,59.76,121.00,60.19,123.30,60.35,125.85,60.89,128.25,61.27,131.10,61.98,132.97,62.64,135.47,63.21,137.30,63.85,139.68,64.15,141.50,64.84,143.35,65.20,145.32,65.79,147.25,66.17,148.88,66.80,150.25,67.46,151.12,67.92,152.53,68.45,153.68,68.83,155.10,69.35,155.82,69.71,156.78,70.00,157.95,70.21,158.95,70.65,159.28,71.14,159.05,71.70,158.88,71.95,158.90,72.16,159.35
RZ_1236831_3901,0,31950,50,0,0,72.36,159.80,72.70,160.15,72.97,160.07,73.19,160.28,73.60,160.47,73.90,160.85,74.20,160.97,74.66,160.93,75.25,160.70,75.90,160.38,76.44,160.15,77.16,159.93,77.83,159.78,78.06,159.80,78.36,159.43,78.64,158.93,78.89,158.43,79.05,158.18,79.20,157.97,79.42,157.50,79.69,157.07,79.95,156.65,80.47,156.32,80.83,155.60,81.17,154.95,81.25,154.38,81.29,154.00,81.33,153.62,81.74,152.32,82.16,150.97,82.51,149.62,82.46,149.05,82.42,148.12,82.20,147.22,81.97,146.25,81.96,145.22,82.21,143.93,82.47,142.30,82.50,141.15,82.21,140.32,82.04,139.97,81.84,139.22,81.95,137.70,81.95,135.95,81.78,134.90,81.29,134.57,80.80,134.50,80.26,133.47,80.04,132.43,79.81,130.72
RZ_1236831_3902,0,31950,50,0,0,79.81,129.80,79.84,128.80,79.88,127.80,79.88,127.00,79.89,125.80,79.89,125.22,79.80,124.58,79.72,123.67,79.58,122.80,79.49,121.78,79.34,121.10,79.26,120.28,79.22,119.42,79.25,118.38,79.26,117.50,79.22,116.38,79.19,115.90,79.14,115.40,79.16,114.78,79.19,114.00,79.24,113.03,79.28,112.22,79.31,111.58,79.31,111.15,79.34,110.70,79.36,109.72,79.39,108.78,79.36,108.28,79.30,107.90,79.22,107.47,79.19,107.05,79.17,106.95,79.10,106.78,79.01,106.28,78.90,105.78,78.89,105.17,78.88,104.95,78.90,104.83,78.92,104.33,78.91,103.78,78.91,103.20,78.91,103.17,78.94,102.62,78.91,102.10,78.89,101.28,78.78,101.00,78.72,100.55,78.75,100.40,78.83,100.25,78.89,100.12
RZ_1236831_3903,0,31950,51,0,0,78.92,99.97,78.97,99.85,78.96,99.95,78.91,100.00,78.90,100.00,78.92,99.95,78.96,100.00,78.97,100.12,78.91,100.20,78.79,100.25,78.66,100.22,78.66,100.17,78.71,100.22,78.76,100.25,78.74,100.35,78.74,100.40,78.74,100.40,78.75,100.33,78.75,99.88,78.75,99.50,78.74,99.17,78.71,99.25,78.69,99.40,78.66,99.55,78.62,99.72,78.59,99.80,78.66,100.00,78.75,100.20,78.86,100.50,78.88,100.58,78.84,100.33,78.80,99.97,78.75,99.75,78.76,99.97,78.79,100.12,78.79,100.17,78.78,100.15,78.76,100.15,78.78,100.15,78.79,100.20,78.80,100.28,78.81,100.33,78.81,100.67,78.83,101.03,78.83,101.00,78.84,100.50,78.84,100.03,78.85,99.90,78.84,100.00,78.83,100.15,78.81,100.30
RZ_1236831_3904,0,31950,51,0,0,78.80,100.38,78.79,100.70,78.79,101.05,78.79,101.12,78.80,100.88,78.83,100.80,78.83,101.03,78.84,101.25,78.89,101.17,78.94,101.00,78.97,100.70,78.97,100.60,78.96,100.45,78.96,100.40,78.96,100.45,78.97,100.60,78.94,100.78,78.91,100.90,78.91,101.15,78.94,101.35,78.91,101.65,78.89,101.65,78.85,101.65,78.84,101.97,78.81,102.42,78.81,103.00,78.81,103.15,78.83,103.12,78.81,102.95,78.79,103.12,78.76,103.50,78.75,103.88,78.76,103.85,78.70,103.83,78.62,103.85,78.58,103.88,78.59,104.03,78.62,104.15,78.66,104.25,78.69,104.22,78.70,103.80,78.72,103.40,78.75,103.20,78.74,103.60,78.72,104.05,78.71,104.35,78.70,104.28,78.64,104.15,78.59,104.20,78.58,104.40,78.60,104.67
RZ_1236831_3905,0,31950,50,0,0,78.59,104.78,78.51,104.90,78.45,104.92,78.34,105.03,78.28,105.12,78.31,105.22,78.41,105.20,78.51,105.17,78.51,105.17,78.53,105.33,78.54,105.53,78.54,105.58,78.54,105.55,78.56,105.47,78.59,105.53,78.59,105.85,78.55,106.17,78.51,106.40,78.54,105.75,78.58,105.12,78.60,104.72,78.61,105.00,78.62,105.40,78.64,105.72,78.65,105.90,78.65,106.00,78.58,106.05,78.51,106.12,78.45,106.20,78.46,106.25,78.50,106.25,78.53,106.17,78.56,106.10,78.56,106.10,78.58,106.28,78.53,106.47,78.47,106.67,78.42,106.60,78.42,106.50,78.38,106.42,78.33,106.40,78.30,106.42,78.35,106.42,78.36,106.40,78.35,106.45,78.30,106.53,78.30,106.50,78.30,106.42,78.34,106.28,78.36,106.30
RZ_1236831_3906,0,31950,50,0,0,78.38,106.33,78.41,106.38,78.46,106.35,78.51,106.42,78.51,106.55,78.50,106.70,78.47,106.80,78.44,106.83,78.38,106.83,78.33,106.85,78.36,106.90,78.44,107.10,78.51,107.30,78.50,107.47,78.45,107.47,78.41,107.47,78.40,107.58,78.41,107.67,78.41,107.75,78.40,107.65,78.41,107.53,78.44,107.38,78.46,107.28,78.45,107.08,78.42,106.97,78.40,106.92,78.33,107.00,78.25,106.97,78.28,106.90,78.39,106.65,78.50,106.50,78.50,106.58,78.53,106.83,78.53,107.05,78.46,107.20,78.38,107.33,78.34,107.45,78.40,107.45,78.44,107.42,78.45,107.40,78.46,107.45,78.49,107.58,78.47,107.92,78.46,108.17,78.42,108.30,78.39,108.20,78.38,107.85,78.39,107.55,78.39,107.33,78.35,107.38
RZ_1236831_3907,0,31950,50,0,0,78.30,107.40,78.31,107.38,78.38,107.35,78.44,107.30,78.42,107.42,78.41,107.53,78.39,107.70,78.35,107.75,78.33,107.78,78.38,107.72,78.44,107.53,78.50,107.38,78.49,107.30,78.50,107.33,78.51,107.30,78.49,107.28,78.45,107.53,78.40,107.83,78.38,108.10,78.35,108.10,78.35,108.05,78.35,107.95,78.36,107.83,78.36,107.72,78.40,107.65,78.40,107.60,78.41,107.62,78.40,107.70,78.44,107.78,78.47,107.80,78.51,107.78,78.51,107.55,78.54,107.45,78.59,107.33,78.64,107.40,78.65,107.40,78.66,107.38,78.70,107.12,78.75,106.85,78.79,106.58,78.80,106.58,78.75,106.78,78.69,106.97,78.65,107.12,78.72,106.95,78.81,106.67,78.88,106.55,78.88,106.55,78.86,106.65,78.85,106.62
RZ_1236831_3908,0,31950,50,0,0,78.84,106.55,78.84,106.50,78.83,106.55,78.72,106.67,78.62,106.78,78.62,106.47,78.72,106.17,78.86,105.72,78.89,105.58,78.91,105.53,78.89,105.65,78.88,106.03,78.85,106.33,78.76,106.58,78.70,106.58,78.65,106.58,78.72,106.58,78.79,106.75,78.83,106.90,78.86,107.00,78.90,106.92,78.94,106.72,78.89,106.53,78.84,106.35,78.81,106.20,78.80,106.10,78.80,106.03,78.79,106.00,78.81,106.28,78.66,106.78,78.45,107.53,78.08,108.42,77.66,109.30,77.16,109.92,76.75,110.28,76.20,111.50,75.75,112.67,75.11,114.35,74.78,115.22,74.20,116.53,73.74,117.80,73.11,119.55,72.61,120.97,72.05,122.65,71.69,123.92,71.14,125.83,70.69,127.35,70.16,129.00,69.83,130.22,69.47,131.18
RZ_1236831_3909,0,31950,49,0,0,69.05,132.30,68.50,133.95,68.00,136.05,67.61,137.93,67.36,139.43,67.16,141.03,66.76,142.85,66.25,144.60,65.76,146.25,65.45,147.82,65.05,149.40,64.55,150.65,63.98,151.70,63.64,153.15,63.46,154.35,63.33,155.75,63.12,156.50,62.92,157.30,62.73,157.55,62.61,157.78,62.54,157.80,62.60,157.80,62.73,157.85,62.80,157.90,62.86,157.90,62.98,157.85,63.08,157.78,63.17,157.78,63.15,158.05,63.20,158.30,63.29,158.75,63.39,158.93,63.44,159.12,63.42,159.12,63.41,159.10,63.40,158.93,63.44,158.78,63.46,158.78,63.49,159.03,63.48,159.25,63.48,159.35,63.48,159.35,63.48,159.40,63.45,159.43,63.42,159.40,63.42,159.38,63.44,159.32,63.46,159.22,63.54,159.10
RZ_1236831_3910,0,31950,50,0,0,63.60,159.10,63.62,159.15,63.60,159.25,63.58,159.32,63.59,159.38,63.59,159.38,63.61,159.05,63.62,158.72,63.73,158.32,63.81,158.25,63.90,158.15,63.89,158.12,63.90,158.07,63.92,158.07,63.89,158.10,63.84,158.10,63.80,158.03,63.83,157.93,63.89,158.07,63.94,158.32,63.98,158.47,63.99,158.32,63.96,158.10,63.86,157.97,63.76,157.93,63.74,157.93,63.79,158.03,63.83,158.10,63.85,158.12,63.88,158.03,63.83,157.72,63.76,157.50,63.74,157.32,63.79,157.32,63.84,157.32,63.88,157.30,63.92,157.28,63.90,157.32,63.85,157.40,63.77,157.53,63.76,157.57,63.75,157.57,63.81,157.50,63.86,157.43,63.98,157.43,64.03,157.40,64.08,157.38,64.10,157.35,64.14,157.38,64.11,157.38
RZ_1236831_3911,0,31950,50,0,0,64.06,157.30,64.00,157.30,64.01,157.30,64.00,157.38,63.99,157.35,63.96,157.35,63.98,157.10,64.00,156.85,64.03,156.72,64.05,156.88,64.08,157.00,64.10,156.95,64.09,156.93,64.09,156.97,64.08,157.05,64.05,157.12,64.04,157.10,64.01,157.18,64.00,157.32,64.00,157.45,64.03,157.47,64.08,157.43,64.11,157.38,64.15,157.30,64.17,157.22,64.20,157.15,64.20,157.15,64.20,157.05,64.19,156.90,64.24,156.72,64.30,156.65,64.39,156.62,64.42,156.82,64.39,157.03,64.25,157.18,64.11,157.12,64.05,157.22,64.08,157.38,64.09,157.60,64.10,157.68,64.10,157.72,64.10,157.70,64.11,157.68,64.15,157.68,64.17,157.68,64.19,157.68,64.19,157.70,64.11,157.78,64.03,157.90,64.00,157.95
RZ_1236831_3912,0,31950,51,0,0,64.08,157.95,64.15,157.85,64.17,157.80,64.11,157.82,64.05,157.88,63.96,157.93,63.94,157.95,64.04,157.95,64.16,157.95,64.29,157.93,64.26,157.95,64.21,158.00,64.20,157.97,64.20,157.90,64.12,157.85,64.04,157.88,64.00,157.85,64.05,157.78,64.10,157.75,64.12,157.70,64.14,157.65,64.12,157.72,64.12,157.93,64.14,158.22,64.16,158.30,64.17,158.40,64.19,158.43,64.20,158.60,64.19,158.70,64.12,158.75,64.08,158.68,64.06,158.62,64.06,158.65,64.11,158.45,64.15,158.28,64.17,158.22,64.15,158.35,64.14,158.55,64.15,158.57,64.16,158.75,64.20,158.90,64.24,159.03,64.22,159.00,64.14,158.97,64.05,158.95,64.01,158.82,64.03,158.68,64.05,158.53,64.08,158.65,64.11,158.78,64.11,158.80
RZ_1236831_3913,0,31950,50,0,0,64.06,158.68,64.03,158.55,64.03,158.53,64.04,158.47,64.06,158.45,64.09,158.35,64.10,158.30,64.12,158.28,64.14,158.38,64.14,158.45,64.10,158.50,64.06,158.47,64.05,158.43,64.03,158.40,63.99,158.68,63.96,158.95,63.96,159.12,63.99,159.03,64.00,158.93,64.01,158.90,64.01,158.88,63.99,158.90,63.98,158.93,63.98,158.97,63.95,158.95,63.94,158.93,63.94,158.88,63.94,158.82,63.94,158.80,63.95,158.78,63.96,158.93,63.96,159.07,63.95,159.00,63.95,158.80,63.96,158.60,64.00,158.60,64.05,158.50,64.01,158.40,63.92,158.40,63.85,158.47,63.85,158.55,63.83,158.60,63.80,158.65,63.77,158.68,63.79,158.65,63.79,158.62,63.79,158.65,63.83,158.72,63.88,158.80,63.98,158.82
RZ_1236831_3914,0,31950,49,0,0,64.04,158.90,64.15,158.93,64.22,158.78,64.15,158.60,64.03,158.40,63.88,158.55,63.86,158.65,63.85,158.68,63.88,158.57,63.90,158.40,63.94,158.32,63.95,158.38,63.94,158.50,63.98,158.60,64.03,158.45,64.06,158.30,64.04,158.18,64.00,158.18,63.99,158.18,63.99,158.45,63.98,158.75,63.98,158.90,63.98,158.78,63.98,158.53,63.98,158.45,63.98,158.38,63.96,158.53,63.95,158.65,63.95,158.60,63.95,158.43,63.90,158.43,63.84,158.60,63.79,158.72,63.79,158.68,63.80,158.65,63.80,159.05,63.83,159.43,63.85,159.80,63.88,159.78,63.86,159.72,63.88,159.32,64.09,158.30,64.33,157.03,64.56,155.85,64.61,154.85,64.76,153.40,64.91,151.88,65.19,150.12,65.39,148.55
RZ_1236831_3915,0,31950,50,0,0,65.59,146.62,65.66,144.95,65.84,143.25,66.01,141.78,66.34,139.28,66.62,136.65,66.90,134.18,67.04,132.28,67.12,130.35,67.30,127.50,67.44,124.92,67.53,122.17,67.56,119.90,67.60,117.53,67.66,115.60,67.75,113.38,67.89,110.92,68.05,107.70,68.34,104.83,68.65,101.90,69.01,99.58,69.21,96.67,69.45,94.70,69.64,92.08,69.80,89.92,69.96,87.03,70.14,84.42,70.34,81.47,70.56,78.88,70.78,75.80,71.05,73.62,71.20,70.92,71.34,69.22,71.56,67.00,71.81,64.70,72.10,62.12,72.28,59.95,72.41,58.12,72.51,56.45,72.67,54.55,72.83,52.65,72.99,50.12,73.08,48.05,73.26,46.12,73.58,44.67,73.81,42.80,74.08,41.45,74.24,40.10,74.42,38.85,74.60,37.48
RZ_1236831_3916,0,31950,50,0,0,74.85,36.02,75.12,34.75,75.29,33.42,75.47,32.40,75.61,31.18,75.75,30.07,75.88,28.80,76.00,27.75,76.14,26.75,76.15,26.05,76.36,25.65,76.55,24.88,76.96,24.38,77.19,23.90,77.58,23.52,77.75,23.23,78.03,22.85,78.28,22.40,78.54,22.02,78.76,21.75,78.89,21.80,79.01,21.70,79.08,21.52,79.10,21.35,79.08,21.27,79.08,21.23,79.08,21.38,79.08,21.68,79.08,21.95,79.06,22.12,79.06,22.25,79.06,22.38,78.99,22.40,78.88,22.68,78.72,23.30,78.65,23.93,78.60,24.25,78.59,24.40,78.60,24.73,78.59,25.02,78.56,25.25,78.53,25.32,78.49,25.40,78.47,25.43,78.45,25.55,78.44,25.65,78.40,25.80,78.38,25.93,78.39,26.02,78.41,26.07
RZ_1236831_3917,0,31950,50,0,0,78.42,26.27,78.40,26.52,78.36,26.77,78.35,26.82,78.31,26.85,78.28,26.88,78.26,27.05,78.25,27.23,78.22,27.40,78.25,27.43,78.29,27.45,78.34,27.50,78.34,27.55,78.21,27.55,78.08,27.55,77.92,27.50,77.91,27.57,77.90,27.60,77.90,27.65,77.94,27.85,77.97,28.10,78.00,28.35,77.92,28.40,77.89,28.40,77.84,28.43,77.86,28.45,77.88,28.50,77.89,28.52,77.90,28.50,77.91,28.45,77.91,28.55,77.89,28.70,77.83,28.85,77.76,28.85,77.72,28.82,77.74,28.82,77.74,28.80,77.74,28.80,77.74,28.77,77.74,28.80,77.76,28.82,77.78,28.95,77.78,29.05,77.75,29.12,77.72,29.07,77.72,29.05,77.72,29.00,77.70,29.02,77.69,29.02,77.65,29.05
RZ_1236831_3918,0,31950,50,0,0,77.62,29.15,77.58,29.20,77.54,29.25,77.54,29.20,77.59,29.18,77.65,29.27,77.70,29.35,77.71,29.45,77.72,29.40,77.70,29.35,77.67,29.30,77.65,29.30,77.64,29.32,77.64,29.38,77.58,29.45,77.51,29.50,77.46,29.60,77.46,29.70,77.47,29.75,77.51,29.70,77.56,29.75,77.60,29.85,77.59,29.85,77.56,29.73,77.54,29.55,77.54,29.55,77.54,29.52,77.55,29.55,77.53,29.52,77.50,29.50,77.46,29.45,77.46,29.48,77.50,29.52,77.55,29.55,77.59,29.55,77.59,29.55,77.59,29.52,77.56,29.55,77.55,29.60,77.56,29.62,77.59,29.65,77.61,29.62,77.62,29.70,77.62,29.77,77.62,29.85,77.61,29.82,77.59,29.82,77.58,29.82,77.58,29.80,77.59,29.77
RZ_1236831_3919,0,31950,50,0,0,77.65,29.77,77.66,29.82,77.69,29.90,77.66,29.85,77.67,29.77,77.67,29.65,77.70,29.57,77.71,29.55,77.72,29.62,77.72,29.70,77.75,29.68,77.78,29.60,77.78,29.50,77.76,29.45,77.76,29.38,77.79,29.50,77.80,29.62,77.78,29.75,77.74,29.85,77.70,30.00,77.71,30.15,77.72,30.15,77.76,30.18,77.79,30.18,77.80,30.23,77.81,30.25,77.83,30.27,77.84,30.25,77.85,30.23,77.86,30.20,77.85,30.15,77.85,30.10,77.85,30.05,77.83,30.10,77.80,30.18,77.80,30.25,77.83,30.32,77.83,30.20,77.80,30.05,77.75,29.95,77.74,30.02,77.72,30.05,77.75,30.00,77.76,29.95,77.78,30.00,77.81,30.07,77.85,30.15,77.86,30.25,77.83,30.35,77.80,30.27
RZ_1236831_3920,0,31950,50,0,0,77.83,30.10,77.85,29.95,77.84,29.95,77.83,30.10,77.76,30.25,77.72,30.38,77.70,30.32,77.69,30.27,77.66,30.25,77.64,30.23,77.62,30.05,77.64,29.85,77.65,29.68,77.66,29.65,77.64,29.68,77.60,29.75,77.59,29.88,77.59,29.98,77.60,30.05,77.58,30.02,77.58,30.00,77.58,29.95,77.64,29.98,77.69,30.02,77.88,30.07,78.08,30.07,78.33,30.10,78.56,30.10,78.96,30.10,79.46,30.05,79.91,29.98,80.15,29.88,80.66,29.65,81.12,29.45,81.83,29.27,82.29,29.23,83.04,29.10,83.55,29.02,84.15,28.85,84.41,28.65,84.79,28.43,85.01,28.30,85.36,28.23,85.61,28.15,85.86,28.02,85.97,27.88,86.28,27.73,86.49,27.68,86.70,27.60,86.74,27.57
RZ_1236831_3921,0,31950,50,0,0,86.85,27.55,86.97,27.50,87.08,27.43,87.10,27.32,87.21,27.20,87.31,27.15,87.33,27.18,87.25,27.27,87.19,27.25,87.21,27.12,87.22,26.98,87.22,26.88,87.20,26.85,87.14,26.80,87.08,26.80,87.04,26.77,87.05,26.88,87.01,26.98,86.97,27.07,86.94,27.02,86.94,26.95,86.91,26.98,86.84,27.05,86.76,27.10,86.79,27.07,86.84,26.95,86.91,26.88,86.92,26.95,86.94,27.10,86.92,27.25,86.89,27.23,86.81,27.23,86.75,27.23,86.70,27.25,86.71,27.30,86.72,27.35,86.74,27.32,86.74,27.30,86.61,27.30,86.50,27.30,86.39,27.30,86.38,27.30,86.35,27.27,86.38,27.35,86.42,27.40,86.51,27.45,86.56,27.43,86.53,27.43,86.38,27.43,86.24,27.55
RZ_1236831_3922,0,31950,51,0,0,86.28,27.60,86.38,27.62,86.47,27.55,86.40,27.57,86.34,27.60,86.24,27.62,86.21,27.62,86.19,27.65,86.19,27.70,86.17,27.75,86.16,27.75,86.19,27.75,86.25,27.60,86.30,27.45,86.30,27.35,86.28,27.38,86.21,27.43,86.19,27.57,86.19,27.73,86.20,27.85,86.21,27.75,86.20,27.68,86.20,27.75,86.15,27.82,86.10,27.88,86.09,27.82,86.12,27.73,86.15,27.70,86.16,27.65,86.16,27.65,86.16,27.65,86.17,27.68,86.17,27.52,86.16,27.35,86.14,27.18,86.10,27.12,86.08,27.23,86.06,27.35,86.05,27.48,86.04,27.48,86.04,27.50,86.08,27.48,86.10,27.45,86.12,27.43,86.05,27.35,86.00,27.30,85.92,27.27,85.90,27.35,85.92,27.38,86.04,27.30,86.15,27.20
RZ_1236831_3923,0,31950,51,0,0,86.20,27.10,86.15,27.12,86.06,27.15,86.00,27.07,85.96,27.02,85.96,26.98,86.01,27.00,86.06,27.07,86.05,27.18,85.97,27.30,85.97,27.35,86.03,27.27,86.05,27.20,86.03,27.12,86.01,27.07,86.01,27.02,86.03,27.00,86.01,27.02,86.01,27.07,86.03,27.12,86.03,27.20,86.03,27.25,86.03,27.32,86.03,27.35,86.03,27.45,86.04,27.52,86.05,27.50,86.06,27.43,86.08,27.35,86.10,27.35,86.12,27.38,86.12,27.40,86.12,27.43,86.11,27.43,86.05,27.32,85.96,27.12,85.89,26.95,85.89,26.95,85.91,27.02,85.92,27.12,85.91,27.20,85.91,27.25,85.94,27.23,85.96,27.23,86.00,27.23,86.01,27.18,86.03,27.12,86.03,27.05,86.03,27.02,86.03,27.00,86.05,27.10
RZ_1236831_3924,0,31950,49,0,0,86.09,27.10,86.10,27.15,86.09,27.12,86.08,27.10,86.08,27.05,86.08,27.00,86.08,27.05,86.04,27.15,86.01,27.23,85.99,27.32,86.00,27.43,86.00,27.48,86.01,27.50,86.03,27.48,86.06,27.50,86.10,27.52,86.11,27.55,86.11,27.52,86.12,27.52,86.06,27.55,86.00,27.50,86.01,27.43,86.05,27.23,86.10,27.07,86.09,26.95,86.09,26.95,86.08,27.05,86.08,27.23,86.08,27.38,86.09,27.43,86.10,27.45,86.11,27.43,86.15,27.35,86.20,27.27,86.19,27.20,86.14,27.15,86.14,27.10,86.19,27.10,86.24,26.98,86.25,26.85,86.28,26.75,86.30,26.80,86.30,26.98,86.30,27.10,86.28,27.18,86.22,27.20,86.17,27.23,86.15,27.27,86.20,27.25
RZ_1236831_3925,0,31950,50,0,0,86.25,27.23,86.28,27.20,86.26,27.27,86.25,27.30,86.29,27.35,86.30,27.15,86.31,26.93,86.30,26.95,86.30,27.18,86.25,27.43,86.16,27.45,86.08,27.50,86.11,27.52,86.17,27.43,86.24,27.32,86.24,27.20,86.22,27.20,86.22,27.25,86.20,27.27,86.16,27.10,86.14,26.90,86.14,26.68,86.15,26.85,86.17,27.02,86.21,27.20,86.19,27.18,86.11,27.07,85.96,27.00,85.85,26.93,85.72,26.98,85.67,26.90,85.60,26.85,85.28,26.77,84.94,26.73,84.51,26.62,84.34,26.48,84.06,26.40,83.91,26.23,83.70,26.12,83.60,26.00,83.34,26.12,83.08,26.25,82.81,26.38,82.50,26.40,82.19,26.43,81.88,26.45,81.44,26.50,81.03,26.60,80.60,26.65,80.35,26.68
RZ_1236831_3926,0,31950,50,0,0,79.94,26.73,79.55,26.75,79.11,26.68,78.91,26.50,78.54,26.35,78.33,26.30,78.01,26.35,77.83,26.43,77.67,26.55,77.56,26.62,77.53,26.65,77.50,26.60,77.53,26.57,77.50,26.57,77.46,26.60,77.42,26.55,77.39,26.48,77.33,26.43,77.25,26.45,77.16,26.43,77.12,26.40,77.09,26.38,77.08,26.52,77.05,26.68,77.11,26.73,77.19,26.65,77.28,26.57,77.28,26.55,77.28,26.52,77.28,26.40,77.26,26.27,77.26,26.18,77.25,26.23,77.22,26.25,77.28,26.27,77.34,26.23,77.40,26.07,77.40,25.95,77.35,25.85,77.31,25.85,77.33,25.80,77.39,25.75,77.44,25.70,77.44,25.77,77.46,25.82,77.49,25.90,77.50,25.90,77.50,25.82,77.51,25.77,77.51,25.70
RZ_1236831_3927,0,31950,51,0,0,77.51,25.68,77.53,25.68,77.54,25.75,77.54,25.80,77.55,25.68,77.55,25.55,77.58,25.62,77.60,25.85,77.62,26.10,77.60,26.12,77.58,26.12,77.61,26.07,77.67,26.02,77.75,26.00,77.75,26.02,77.76,26.00,77.76,25.98,77.75,25.95,77.74,25.93,77.72,25.90,77.74,25.88,77.79,25.88,77.84,25.95,77.91,26.05,77.94,26.10,77.96,26.12,77.96,26.12,77.94,26.15,77.86,26.02,77.79,25.88,77.76,25.73,77.80,25.68,77.84,25.65,77.86,25.62,77.89,25.68,77.83,25.75,77.74,25.80,77.66,25.80,77.67,25.80,77.70,25.77,77.78,25.82,77.84,25.90,77.89,25.98,77.89,25.98,77.86,25.98,77.85,25.95,77.84,25.98,77.88,26.00,77.83,26.07,77.78,26.18,77.81,26.25
RZ_1236831_3928,0,31950,51,0,0,77.90,26.30,78.00,26.35,78.01,26.32,77.96,26.20,77.89,26.07,77.80,26.05,77.84,26.05,77.90,26.05,77.92,26.05,77.88,26.02,77.81,26.00,77.80,25.98,77.78,25.93,77.80,25.88,77.84,25.80,77.88,25.75,77.89,25.73,77.90,25.82,77.92,25.90,77.94,25.93,77.92,25.88,77.91,25.80,77.89,25.75,77.86,25.70,77.88,25.65,77.92,25.62,78.00,25.62,78.01,25.62,77.99,25.62,77.91,25.57,77.88,25.55,77.88,25.52,77.92,25.50,77.88,25.50,77.81,25.48,77.72,25.50,77.71,25.52,77.79,25.57,77.86,25.60,77.86,25.65,77.81,25.68,77.78,25.68,77.78,25.75,77.75,25.85,77.71,25.98,77.66,26.02,77.60,26.02,77.50,26.00,77.47,26.07,77.60,26.18,77.76,26.27
RZ_1236831_3929,0,31950,49,0,0,78.14,26.30,78.38,26.35,78.81,26.35,79.31,26.30,80.08,26.25,80.86,26.23,81.72,26.80,82.59,27.30,83.53,27.77,84.47,27.70,85.41,27.65,86.39,27.68,87.16,27.80,87.99,27.88,88.89,27.85,89.67,27.82,90.35,28.10,90.80,28.38,91.42,28.50,91.99,28.52,92.53,28.70,93.03,28.88,93.38,29.07,93.74,29.20,93.95,29.38,94.19,29.32,94.50,29.27,94.76,29.48,95.00,29.75,95.11,30.05,95.22,30.07,95.38,30.07,95.39,30.12,95.39,30.18,95.39,30.07,95.40,29.93,95.41,29.77,95.44,29.80,95.46,29.93,95.55,30.02,95.62,30.12,95.59,30.12,95.49,30.10,95.30,30.10,95.14,30.10,94.99,30.12,94.92,30.12,94.92,30.20,94.91,30.25
RZ_1236831_3930,0,31950,50,0,0,94.83,30.30,94.74,30.25,94.65,30.20,94.62,30.20,94.59,30.15,94.53,30.10,94.50,29.98,94.50,29.88,94.50,29.82,94.39,29.88,94.28,29.90,94.21,29.90,94.25,29.85,94.24,29.77,94.19,29.70,94.08,29.73,94.01,29.70,93.95,29.70,93.95,29.68,93.94,29.68,93.89,29.68,93.84,29.68,93.78,29.68,93.74,29.65,93.71,29.65,93.67,29.60,93.64,29.55,93.61,29.57,93.62,29.60,93.66,29.70,93.70,29.73,93.71,29.65,93.72,29.50,93.72,29.38,93.70,29.45,93.65,29.45,93.61,29.48,93.61,29.40,93.62,29.38,93.64,29.35,93.64,29.32,93.62,29.30,93.60,29.27,93.59,29.18,93.59,29.10,93.59,29.00,93.54,29.12,93.49,29.27,93.44,29.40,93.44,29.40
RZ_1236831_3931,0,31950,50,0,0,93.44,29.40,93.44,29.48,93.41,29.57,93.40,29.68,93.41,29.70,93.45,29.73,93.49,29.85,93.49,29.90,93.47,29.93,93.47,29.88,93.45,29.88,93.42,29.82,93.41,29.77,93.42,29.75,93.44,29.75,93.44,29.65,93.42,29.68,93.41,29.68,93.44,29.57,93.46,29.38,93.41,29.18,93.28,29.20,93.14,29.20,93.19,29.20,93.30,29.20,93.41,29.25,93.40,29.30,93.39,29.30,93.38,29.27,93.38,29.27,93.38,29.27,93.42,29.27,93.49,29.30,93.54,29.32,93.54,29.32,93.53,29.30,93.53,29.32,93.55,29.30,93.58,29.27,93.56,29.23,93.53,29.30,93.45,29.38,93.39,29.35,93.36,29.23,93.38,29.12,93.39,29.18,93.40,29.27,93.41,29.20,93.41,29.07,93.41,28.93
RZ_1236831_3932,0,31950,50,0,0,93.40,28.98,93.40,29.07,93.41,29.18,93.41,29.27,93.38,29.35,93.34,29.40,93.46,29.27,93.62,29.12,93.79,29.02,93.76,29.05,93.71,29.07,93.67,29.07,93.62,29.05,93.62,29.12,93.61,29.23,93.58,29.32,93.54,29.32,93.50,29.32,93.51,29.35,93.53,29.38,93.54,29.40,93.56,29.38,93.59,29.20,93.58,29.02,93.55,28.85,93.54,28.88,93.54,28.98,93.54,29.07,93.54,29.10,93.54,29.12,93.55,29.20,93.58,29.32,93.54,29.48,93.47,29.45,93.40,29.38,93.39,29.25,93.42,29.23,93.47,29.18,93.53,29.23,93.53,29.30,93.51,29.18,93.51,29.05,93.49,28.93,93.47,29.00,93.49,29.02,93.53,28.93,93.55,28.82,93.62,28.82,93.70,28.93,93.75,29.05
RZ_1236831_3933,0,31950,50,0,0,93.70,29.07,93.66,29.10,93.64,29.12,93.69,29.10,93.75,29.10,93.80,29.07,93.80,29.10,93.76,29.10,93.74,29.05,93.75,29.00,93.76,29.05,93.75,29.18,93.72,29.30,93.71,29.32,93.76,29.32,93.80,29.35,93.83,29.38,93.80,29.30,93.75,29.18,93.72,29.02,93.71,29.00,93.72,29.00,93.75,29.02,93.76,29.00,93.78,29.00,93.76,28.95,93.67,28.95,93.60,28.98,93.53,29.12,93.55,29.27,93.58,29.43,93.58,29.20,93.58,29.00,93.61,28.82,93.65,28.82,93.66,28.85,93.64,28.85,93.61,28.85,93.61,28.88,93.60,28.93,93.59,28.98,93.58,28.95,93.55,28.85,93.56,28.77,93.58,28.73,93.61,28.68,93.67,28.57,93.74,28.40,93.81,28.30,93.85,28.23
RZ_1236831_3934,0,31950,50,0,0,93.86,28.15,93.81,28.07,93.75,28.02,93.75,27.88,93.76,27.70,93.76,27.52,93.72,27.50,93.70,27.50,93.70,27.55,93.62,27.62,93.54,27.68,93.54,27.68,93.60,27.60,93.67,27.52,93.66,27.50,93.64,27.52,93.53,27.55,93.42,27.52,93.33,27.50,93.31,27.43,93.36,27.32,93.42,27.25,93.47,27.25,93.45,27.20,93.42,27.02,93.45,26.85,93.46,26.68,93.47,26.65,93.46,26.73,93.49,26.80,93.53,26.88,93.49,26.88,93.42,26.88,93.42,26.85,93.47,26.82,93.54,26.80,93.53,26.77,93.56,26.82,93.60,26.93,93.62,27.00,93.62,26.95,93.59,27.00,93.54,27.10,93.51,27.07,93.47,27.00,93.44,26.98,93.42,27.02,93.47,27.07,93.53,27.05,93.55,27.02
RZ_1236831_3935,0,31950,51,0,0,93.61,26.98,93.66,26.93,93.71,26.93,93.71,26.95,93.69,26.98,93.66,26.98,93.60,27.00,93.55,27.05,93.53,27.07,93.54,27.10,93.58,27.05,93.59,27.02,93.60,27.00,93.51,27.00,93.44,27.12,93.45,27.20,93.53,27.30,93.59,27.32,93.59,27.32,93.60,27.32,93.61,27.27,93.62,27.25,93.61,27.15,93.60,27.00,93.60,26.88,93.60,27.05,93.59,27.27,93.55,27.40,93.51,27.30,93.50,27.23,93.53,27.23,93.56,27.25,93.58,27.25,93.58,27.18,93.55,27.07,93.58,26.95,93.60,26.90,93.62,26.82,93.62,27.00,93.62,27.20,93.65,27.38,93.67,27.32,93.67,27.30,93.66,27.35,93.70,27.43,93.74,27.43,93.80,27.38,93.84,27.25,93.85,27.12,93.84,26.85,93.76,26.62
RZ_1236831_3936,0,31950,51,0,0,93.71,26.55,93.67,26.65,93.70,26.73,93.72,26.75,93.75,26.70,93.71,26.62,93.66,26.52,93.62,26.48,93.62,26.48,93.64,26.55,93.69,26.62,93.75,26.73,93.81,26.75,93.84,26.77,93.84,26.82,93.81,26.90,93.80,26.93,93.78,26.90,93.78,26.80,93.78,26.75,93.80,26.70,93.80,26.77,93.78,26.88,93.70,26.98,93.65,27.00,93.60,27.12,93.59,27.23,93.58,27.32,93.58,27.27,93.61,27.20,93.64,27.15,93.64,27.12,93.64,27.12,93.62,27.12,93.65,27.10,93.62,27.10,93.58,27.07,93.53,27.07,93.55,27.05,93.61,27.07,93.69,27.05,93.71,27.05,93.74,27.05,93.75,27.02,93.78,27.05,93.80,27.05,93.81,27.15,93.83,27.23,93.84,27.18,93.80,26.98,93.76,26.80
RZ_1236831_3937,0,31950,50,0,0,93.72,26.75,93.72,26.85,93.79,26.93,93.84,27.00,93.90,27.00,93.86,27.00,93.81,26.90,93.76,26.80,93.75,26.70,93.74,26.70,93.74,26.68,93.80,26.62,93.88,26.50,93.96,26.38,93.97,26.43,93.92,26.55,93.70,26.52,93.25,26.43,92.80,26.30,92.14,26.35,91.61,26.40,90.90,26.45,90.22,26.32,89.49,26.20,88.66,26.18,87.88,26.27,86.86,26.20,85.90,26.12,84.94,25.95,84.03,25.98,83.22,26.02,82.40,26.18,81.66,26.30,80.91,26.40,80.24,26.45,79.65,26.40,78.96,26.25,78.42,26.07,77.95,25.95,77.64,25.98,77.26,26.02,76.94,26.10,76.59,26.18,76.15,26.05,75.66,25.95,75.33,25.82,75.09,25.73,74.88,25.65,74.69,25.55,74.53,25.45
RZ_1236831_3938,0,31950,50,0,0,74.39,25.30,74.26,25.18,74.24,25.18,74.21,25.27,74.17,25.38,74.12,25.25,74.05,25.07,73.99,24.85,73.92,24.80,73.89,24.73,73.89,24.70,73.86,24.60,73.85,24.52,73.84,24.40,73.84,24.30,73.85,24.20,73.86,24.23,73.88,24.27,73.88,24.35,73.91,24.32,73.94,24.32,73.97,24.35,74.00,24.35,74.03,24.35,74.05,24.32,74.06,24.30,74.05,24.27,74.03,24.27,74.04,24.27,74.06,24.30,74.06,24.10,74.03,23.93,74.14,24.00,74.28,24.25,74.39,24.50,74.35,24.50,74.31,24.50,74.31,24.50,74.34,24.50,74.46,24.57,74.59,24.68,74.70,24.65,74.69,24.52,74.67,24.57,74.66,24.75,74.64,24.93,74.61,24.95,74.65,24.98,74.69,24.93,74.72,24.85
RZ_1236831_3939,0,31950,50,0,0,74.71,24.75,74.70,24.73,74.69,24.70,74.69,24.73,74.69,24.65,74.70,24.57,74.71,24.45,74.67,24.45,74.64,24.65,74.67,24.88,74.78,24.93,74.86,24.77,74.89,24.70,74.89,24.80,74.88,24.88,74.88,24.85,74.95,24.82,75.03,24.77,74.97,24.82,74.86,24.90,74.79,24.98,74.84,24.95,74.90,24.93,74.88,24.88,74.81,24.82,74.81,24.80,74.86,24.75,74.91,24.75,74.91,24.77,74.94,24.77,74.96,24.77,75.00,24.82,74.97,24.85,74.96,24.88,74.96,24.88,74.97,24.80,74.99,24.73,75.00,24.65,75.00,24.68,75.03,24.68,75.05,24.68,75.05,24.70,74.99,24.75,75.00,24.75,75.06,24.73,75.14,24.70,75.14,24.77,75.10,24.85,75.05,24.95,74.99,24.98
RZ_1236831_3940,0,31950,50,0,0,74.97,24.95,74.97,24.90,74.96,24.82,74.94,24.77,74.97,24.73,75.03,24.73,75.05,24.73,75.03,24.82,75.00,24.90,75.01,24.98,74.96,25.00,74.92,25.05,74.88,25.10,74.90,25.12,74.91,25.18,74.90,25.20,74.91,25.25,74.92,25.27,74.97,25.30,75.01,25.27,75.06,25.25,75.06,25.20,75.08,25.15,75.09,25.25,75.10,25.38,75.08,25.48,75.06,25.40,75.08,25.32,75.09,25.30,75.09,25.30,75.06,25.32,75.03,25.32,75.01,25.23,75.00,25.15,74.99,25.07,74.96,25.15,74.94,25.20,74.92,25.25,74.94,25.25,74.95,25.23,74.94,25.20,74.94,25.20,74.92,25.23,74.92,25.18,74.96,25.15,74.99,25.12,75.00,25.12,74.99,25.18,74.97,25.23,74.96,25.23
RZ_1236831_3941,0,31950,50,0,0,74.96,25.15,74.95,25.07,74.95,25.27,74.92,25.48,74.90,25.60,74.86,25.48,74.86,25.35,74.88,25.27,74.90,25.32,74.90,25.38,74.90,25.48,74.96,25.50,75.04,25.48,75.10,25.40,75.09,25.35,75.08,25.32,75.06,25.32,75.03,25.27,75.00,25.25,74.97,25.27,74.99,25.35,75.01,25.43,75.03,25.43,75.00,25.40,74.95,25.38,74.91,25.38,74.94,25.40,74.95,25.40,74.95,25.40,74.95,25.32,74.95,25.25,74.94,25.15,74.96,25.12,75.00,25.18,75.04,25.25,75.00,25.32,74.95,25.27,74.95,25.18,75.00,25.10,75.04,25.07,75.03,25.20,75.03,25.32,75.03,25.45,75.03,25.43,75.01,25.27,75.00,25.12,74.99,24.98,74.97,24.98,74.99,24.98,75.00,25.07
RZ_1236831_3942,0,31950,50,0,0,74.99,25.12,74.96,25.18,74.97,25.12,75.01,25.12,75.03,25.10,75.00,25.07,74.97,25.05,75.00,25.10,75.01,25.18,75.03,25.20,75.03,25.15,75.05,25.12,75.06,25.10,75.11,25.10,75.14,25.07,75.17,25.05,75.14,25.02,75.09,25.02,75.04,25.00,75.04,25.00,75.04,25.00,75.05,25.02,75.08,25.07,75.01,25.12,74.94,25.12,74.86,25.18,74.86,25.20,74.88,25.18,74.85,25.10,74.84,25.05,74.91,25.02,75.01,25.02,75.09,25.05,75.05,25.10,75.04,25.15,75.05,25.18,75.05,25.20,75.01,25.15,74.97,25.12,74.96,25.12,74.95,25.20,74.94,25.18,75.00,25.12,75.06,25.00,75.11,24.93,75.09,24.82,75.08,24.80,75.06,24.80,75.05,24.82,75.03,24.85
RZ_1236831_3943,0,31950,50,0,0,75.00,24.85,74.97,24.85,74.95,24.88,74.91,24.95,74.88,24.95,74.86,24.88,74.91,24.75,74.97,24.68,74.95,24.68,74.91,24.70,74.88,24.75,74.90,24.85,74.91,24.95,74.92,25.05,74.99,25.02,75.06,25.00,75.14,24.95,75.15,24.95,75.20,24.95,75.24,24.98,75.19,25.00,75.09,25.02,75.00,25.05,74.99,25.02,75.00,24.98,75.01,24.93,75.03,24.85,75.04,24.77,75.05,24.73,75.09,24.70,75.10,24.68,75.10,24.68,75.14,24.73,75.16,24.75,75.16,24.77,75.12,24.77,75.08,24.80,75.08,24.85,75.09,24.85,75.09,24.82,75.06,24.75,75.04,24.68,75.05,24.62,75.09,24.62,75.12,24.65,75.15,24.50,75.12,24.38,75.09,24.32,75.06,24.43,75.09,24.48
RZ_1236831_3944,0,31950,50,0,0,75.11,24.43,75.11,24.38,75.16,24.35,75.20,24.38,75.17,24.48,75.11,24.55,75.05,24.60,75.05,24.57,75.04,24.55,75.03,24.52,75.05,24.55,75.09,24.57,75.11,24.50,75.04,24.43,74.96,24.43,74.88,24.52,74.86,24.60,74.85,24.62,74.84,24.65,74.84,24.68,74.86,24.70,74.89,24.73,74.92,24.73,74.99,24.70,75.04,24.70,75.06,24.68,75.06,24.65,75.10,24.55,75.14,24.48,75.10,24.45,75.01,24.48,74.92,24.52,74.95,24.57,74.95,24.62,74.95,24.70,74.95,24.70,74.96,24.68,74.97,24.65,74.97,24.65,74.97,24.62,74.99,24.55,75.01,24.50,74.86,24.48,74.69,24.52,74.66,24.57,74.83,24.55,74.96,24.48,74.95,24.48,75.08,24.62,75.34,24.75
RZ_1236831_3945,0,31950,49,0,0,75.62,24.80,75.99,24.88,76.24,25.00,76.69,25.07,77.06,25.05,77.47,25.12,77.74,25.27,77.94,25.43,78.10,25.43,78.19,25.35,78.24,25.27,78.30,25.23,78.39,25.10,78.45,24.95,78.51,24.82,78.55,24.80,78.55,24.77,78.58,24.88,78.75,24.95,78.91,24.90,79.06,24.75,79.11,24.57,79.16,24.52,79.21,24.62,79.24,24.75,79.34,24.88,79.44,24.85,79.53,24.80,79.54,24.77,79.51,24.93,79.54,25.10,79.55,25.30,79.58,25.30,79.54,25.32,79.51,25.32,79.58,25.30,79.66,25.27,79.74,25.25,79.70,25.23,79.67,25.18,79.66,25.18,79.67,25.15,79.69,25.15,79.70,25.07,79.71,25.02,79.70,25.15,79.66,25.27,79.61,25.40,79.59,25.38
RZ_1236831_3946,0,31950,50,0,0,79.56,25.40,79.54,25.43,79.50,25.43,79.47,25.40,79.51,25.38,79.58,25.38,79.64,25.38,79.65,25.38,79.67,25.38,79.71,25.38,79.74,25.35,79.76,25.32,79.72,25.32,79.66,25.40,79.60,25.50,79.59,25.60,79.53,25.60,79.47,25.57,79.46,25.55,79.51,25.52,79.56,25.40,79.56,25.27,79.56,25.20,79.44,25.25,79.31,25.20,79.19,25.12,79.26,25.00,79.35,25.02,79.44,25.07,79.45,25.12,79.45,25.12,79.47,24.98,79.49,24.85,79.50,24.70,79.47,24.70,79.45,24.70,79.42,24.70,79.40,24.80,79.34,24.93,79.26,24.95,79.22,24.85,79.22,24.85,79.20,24.93,79.15,25.00,79.21,24.95,79.30,24.95,79.39,24.93,79.38,24.88,79.25,24.80,79.12,24.75
RZ_1236831_3947,0,31950,50,0,0,79.05,24.73,79.12,24.75,79.19,24.75,79.21,24.73,79.22,24.82,79.26,24.95,79.29,25.02,79.21,24.80,79.11,24.60,79.04,24.60,79.06,24.75,79.09,24.90,79.10,24.77,79.09,24.68,79.06,24.50,79.06,24.48,79.08,24.57,79.15,24.77,79.20,24.95,79.17,24.98,79.10,24.80,79.03,24.65,79.03,24.50,78.89,24.45,78.75,24.40,78.69,24.32,78.78,24.35,78.85,24.35,78.86,24.32,78.89,24.25,78.94,24.38,78.99,24.57,79.01,24.80,78.94,24.82,78.86,24.90,78.76,24.95,78.72,24.90,78.76,24.77,78.85,24.65,78.85,24.60,78.78,24.55,78.80,24.50,78.92,24.48,79.05,24.48,79.09,24.48,79.10,24.52,79.10,24.57,79.09,24.62,79.08,24.60,79.08,24.55
RZ_1236831_3948,0,31950,50,0,0,79.09,24.50,79.11,24.50,79.15,24.52,79.06,24.50,78.97,24.48,78.88,24.38,78.88,24.30,78.85,24.20,78.81,24.30,78.79,24.43,78.80,24.52,78.81,24.50,78.83,24.55,78.85,24.60,78.86,24.60,78.88,24.55,78.86,24.50,78.88,24.50,78.89,24.52,78.91,24.52,78.92,24.50,78.99,24.52,79.03,24.55,79.08,24.57,79.06,24.57,79.00,24.57,78.94,24.62,78.89,24.73,78.91,24.80,78.96,24.80,79.04,24.73,79.10,24.65,79.14,24.57,79.14,24.43,79.14,24.32,79.11,24.23,79.08,24.35,79.03,24.43,79.06,24.45,79.11,24.43,79.14,24.38,79.11,24.35,79.08,24.30,79.08,24.27,79.05,24.20,79.01,24.20,79.00,24.18,79.03,24.18,79.06,24.23,79.04,24.32
RZ_1236831_3949,0,31950,50,0,0,79.01,24.50,78.99,24.57,79.01,24.65,79.03,24.65,79.01,24.52,79.00,24.12,79.01,23.75,79.05,23.32,79.06,23.15,79.08,22.75,79.09,22.48,78.99,22.18,78.89,21.95,78.78,21.62,78.76,21.18,78.79,20.90,78.84,20.73,78.89,20.45,78.90,20.18,78.90,19.70,78.92,19.48,79.00,18.98,79.05,18.05,79.10,17.00,79.14,16.27,79.54,15.50,79.89,14.85,80.22,15.38,80.14,16.88,80.11,19.52,80.09,21.60,80.12,24.60,80.16,27.27,80.26,30.60,80.42,33.92,80.88,37.00,81.22,40.33,81.51,43.58,81.81,47.85,82.12,51.88,82.44,56.33,82.46,60.40,82.51,64.97,82.81,69.10,83.08,74.08,83.28,78.88,83.19,84.42,82.83,89.62,82.56,95.17,82.40,100.33
RZ_1236831_3950,0,31950,50,0,0,82.51,105.30,82.47,110.42,82.33,116.08,82.17,121.62,82.00,127.33,81.84,132.53,81.83,138.53,81.83,143.75,81.75,149.65,81.46,154.90,81.25,158.82,81.14,160.47,81.14,160.47
RZ_1236831_3951,0,31950,51,0,0,64.31,257.52,64.31,257.52,64.31,257.52,64.61,255.35,64.92,252.72,65.31,248.93,65.46,246.70,66.10,244.12,67.08,241.60,68.11,238.75,68.76,235.90,69.19,232.95,69.47,230.95,69.65,229.68,69.35,225.12,69.05,220.55,69.14,219.70,69.67,217.97,70.45,215.12,71.15,213.12,71.38,212.00,71.38,212.00,74.33,199.20,74.33,199.20,74.33,198.20
RZ_1236831_3952,0,31950,50,0,0,74.16,196.40,73.95,194.40,73.75,192.50,73.53,190.47,73.15,188.40,72.81,186.43,72.70,184.65,72.79,182.47,72.81,180.40,72.84,178.05,72.62,175.80,72.45,173.68,72.09,171.70,71.70,170.12,71.29,168.45,71.06,166.82,71.12,164.78,71.11,162.68,70.76,160.90,70.36,159.50,70.01,158.03,69.95,156.45,69.85,154.22,69.65,152.50,69.51,150.60,69.49,148.78,69.64,146.70,69.96,144.50,70.30,142.95,70.61,141.47,70.81,140.47,71.04,138.85,71.35,137.18,71.58,135.75,71.72,134.25,71.78,133.07,71.81,131.78,71.78,130.82,71.72,130.12,71.69,128.47,71.78,126.95,71.86,125.33,71.94,124.78,71.97,124.15,72.05,122.95,72.10,121.83,72.14,121.05,72.12,120.58,72.15,120.08,72.19,119.62
RZ_1236831_3953,0,31950,51,0,0,72.33,119.17,72.50,118.78,72.66,118.12,72.74,117.83,72.78,117.55,72.91,117.30,73.04,116.62,73.19,115.97,73.22,115.55,73.21,115.50,73.16,115.30,73.14,115.05,73.14,114.72,73.19,114.30,73.21,113.92,73.14,113.97,73.05,114.30,72.96,114.55,72.96,114.42,72.94,114.20,72.91,114.05,72.91,114.00,72.91,114.12,72.92,114.22,72.97,114.28,73.03,114.28,73.09,114.50,73.11,114.75,73.03,115.03,72.90,115.08,72.79,114.97,72.85,114.83,72.92,114.65,73.00,114.62,72.99,115.00,72.96,115.38,72.88,115.95,72.81,116.00,72.76,116.05,72.75,115.97,72.75,116.05,72.74,116.28,72.67,116.47,72.61,116.65,72.54,116.65,72.53,116.50,72.53,116.38,72.53,116.22,72.51,116.22,72.46,116.25,72.34,116.30
RZ_1236831_3954,0,31950,51,0,0,72.24,116.38,72.15,116.58,72.19,116.72,72.22,116.92,72.29,116.95,72.30,117.00,72.35,116.95,72.40,116.88,72.44,116.88,72.42,116.95,72.38,117.08,72.33,117.12,72.22,117.12,72.14,117.10,72.08,117.10,72.06,116.88,72.04,116.67,72.04,116.45,71.99,116.50,71.95,116.55,72.00,116.53,72.09,116.47,72.16,116.35,72.15,116.20,72.14,116.05,72.14,115.92,72.04,115.90,71.92,116.30,71.83,116.72,71.84,117.10,71.91,117.05,71.97,117.00,72.05,117.00,72.14,116.95,72.22,117.03,72.22,117.10,72.16,117.08,72.10,117.08,72.09,117.03,72.08,117.03,72.04,116.95,72.01,117.03,71.95,117.15,71.92,117.15,71.94,117.03,71.99,116.92,72.03,116.75,71.96,116.55,71.89,116.70,71.80,117.03,71.79,117.40
RZ_1236831_3955,0,31950,51,0,0,71.84,117.45,71.89,117.50,71.95,117.45,71.94,117.47,71.94,117.50,71.92,117.58,72.01,117.60,72.11,117.38,72.14,117.10,72.08,116.83,72.08,116.75,72.14,116.67,72.20,116.80,72.20,116.97,72.14,117.15,72.06,117.17,71.99,117.25,71.97,117.30,71.99,117.33,71.99,117.28,72.00,117.15,72.01,117.00,72.01,116.83,71.99,116.80,71.96,116.83,71.96,116.88,71.99,116.88,71.99,116.97,71.96,117.22,71.92,117.50,71.92,117.62,71.92,117.60,71.95,117.40,71.96,117.22,71.97,117.05,71.94,117.03,71.92,117.05,71.91,117.12,71.95,117.17,71.96,117.10,71.95,117.05,71.94,117.00,71.92,117.03,71.92,117.05,71.92,117.08,71.91,117.12,71.91,117.15,71.90,117.17,71.88,117.28,71.90,117.38,71.94,117.45
RZ_1236831_3956,0,31950,49,0,0,71.97,117.47,71.97,117.53,71.90,117.60,71.83,117.72,71.75,117.72,71.75,117.70,71.72,117.55,71.70,117.47,71.69,117.42,71.69,117.45,71.71,117.62,71.78,117.75,71.83,117.90,71.88,117.95,71.89,118.00,71.85,118.05,71.79,118.08,71.72,118.10,71.70,118.10,71.71,118.10,71.74,118.10,71.76,118.15,71.79,118.20,71.80,118.30,71.80,118.33,71.79,118.40,71.76,118.47,71.70,118.53,71.64,118.55,71.61,118.58,71.71,118.62,71.84,118.50,71.92,118.33,71.88,118.17,71.83,118.28,71.80,118.47,71.80,118.67,71.80,118.78,71.78,118.78,71.70,118.78,71.62,118.83,71.56,118.88,71.58,118.80,71.59,118.67,71.60,118.55,71.59,118.65,71.58,118.78,71.55,118.95,71.55,119.00
RZ_1236831_3957,0,31950,50,0,0,71.55,119.03,71.55,119.03,71.54,119.03,71.54,118.65,71.55,118.28,71.56,118.05,71.58,118.10,71.59,118.15,71.61,118.28,71.65,118.47,71.69,118.70,71.71,118.65,71.70,118.60,71.69,118.53,71.69,118.42,71.69,118.35,71.65,118.42,71.60,118.67,71.53,118.95,71.49,119.05,71.42,119.05,71.39,119.03,71.35,118.97,71.34,118.95,71.39,118.85,71.45,118.78,71.50,118.95,71.50,119.20,71.50,119.55,71.50,119.62,71.49,119.55,71.53,119.38,71.59,119.20,71.64,119.17,71.58,119.20,71.51,119.22,71.45,119.30,71.45,119.35,71.46,119.30,71.47,119.15,71.51,119.03,71.53,118.95,71.56,119.03,71.58,119.12,71.58,119.22,71.58,119.28,71.50,119.28,71.41,119.08,71.33,118.88,71.30,118.70
RZ_1236831_3958,0,31950,50,0,0,71.33,118.80,71.36,118.88,71.40,118.92,71.40,118.88,71.38,118.83,71.34,118.85,71.33,119.08,71.33,119.28,71.36,119.25,71.41,119.05,71.45,118.88,71.45,118.80,71.45,118.75,71.44,118.75,71.45,118.83,71.49,118.90,71.54,118.92,71.50,118.92,71.45,118.92,71.41,118.92,71.40,118.83,71.40,118.75,71.40,118.62,71.40,118.60,71.40,118.72,71.40,118.90,71.40,119.22,71.35,119.38,71.30,119.22,71.36,118.95,71.46,118.65,71.55,118.62,71.54,118.60,71.44,118.60,71.34,118.58,71.26,118.55,71.31,118.78,71.36,119.00,71.40,118.95,71.41,118.67,71.42,118.47,71.33,118.62,71.22,118.78,71.14,118.78,71.15,118.70,71.16,118.62,71.16,118.65,71.19,118.85,71.22,119.12,71.22,119.40
RZ_1236831_3959,0,31950,50,0,0,71.21,119.45,71.20,119.45,71.20,119.42,71.20,119.40,71.16,119.38,71.11,119.20,71.09,119.03,71.10,118.75,71.15,118.67,71.20,118.78,71.19,119.00,71.12,119.25,71.09,119.30,71.10,119.20,71.09,119.12,71.06,119.05,71.08,119.22,71.10,119.40,71.12,119.47,71.12,119.40,71.11,119.30,71.12,119.22,71.14,119.12,71.11,119.08,71.09,118.97,71.11,118.97,71.15,118.95,71.19,118.97,71.19,118.90,71.19,118.88,71.19,118.95,71.20,118.97,71.20,118.97,71.17,118.95,71.16,118.97,71.19,118.97,71.22,118.90,71.29,118.83,71.33,118.72,71.34,118.70,71.31,118.70,71.29,118.70,71.26,118.75,71.24,118.75,71.21,118.75,71.21,118.80,71.22,118.90,71.15,119.00,71.08,118.97,71.09,118.95
RZ_1236831_3960,0,31950,50,0,0,71.20,118.92,71.24,118.85,71.19,118.78,71.09,118.70,71.06,118.58,71.03,118.35,71.03,118.12,71.03,118.08,71.00,118.17,70.96,118.28,71.00,118.33,71.09,118.33,71.16,118.33,71.16,118.40,71.17,118.47,71.19,118.55,71.09,118.50,70.96,118.47,70.92,118.38,71.03,118.30,71.08,118.20,71.05,118.12,71.05,118.08,71.08,118.03,71.09,118.00,71.06,118.05,71.05,118.25,71.03,118.45,71.01,118.58,70.99,118.65,70.96,118.72,71.00,118.72,71.05,118.65,71.10,118.70,71.10,118.83,71.10,118.95,71.10,118.95,71.10,118.95,71.09,118.92,71.09,118.80,71.08,118.67,71.06,118.53,71.01,118.53,70.97,118.58,70.94,119.00,70.94,119.45,70.94,119.58,70.92,119.28,70.92,118.92,70.92,118.80
RZ_1236831_3961,0,31950,50,0,0,70.95,118.88,70.97,118.97,71.00,119.10,71.00,119.08,71.03,119.25,71.04,119.40,70.96,119.33,70.88,119.08,70.79,118.80,70.80,118.78,70.83,118.83,70.84,118.95,70.85,119.05,70.85,118.92,70.89,118.78,70.88,118.60,70.85,118.58,70.80,118.80,70.81,119.03,70.85,119.25,70.89,119.22,70.92,119.12,70.96,119.00,71.04,118.88,71.09,118.80,71.12,118.72,71.11,118.67,71.12,118.65,71.12,118.67,71.06,118.70,70.99,118.72,70.92,118.70,70.92,118.67,70.90,118.65,70.88,118.62,70.89,118.65,70.96,118.70,71.03,118.72,71.04,118.78,71.04,118.78,71.04,118.78,71.04,118.78,71.04,118.58,71.00,118.42,71.00,118.28,70.99,118.33,70.97,118.38,70.94,118.42,70.89,118.47,70.88,118.50
RZ_1236831_3962,0,31950,50,0,0,70.86,118.53,70.95,118.47,71.03,118.45,71.10,118.40,71.04,118.30,70.99,118.17,70.94,118.03,70.95,118.00,70.96,117.92,71.01,117.88,71.04,118.03,71.05,118.22,71.00,118.47,70.97,118.50,70.94,118.50,70.94,118.35,70.95,118.22,70.96,118.03,70.99,117.95,70.95,118.00,70.91,118.08,70.96,118.15,71.06,118.17,71.16,118.20,71.14,118.22,71.10,118.20,71.08,118.30,71.05,118.40,71.08,118.50,71.11,118.50,71.12,118.53,71.11,118.65,71.08,118.75,71.05,118.88,71.03,118.90,71.03,118.88,71.03,118.78,71.04,118.70,71.06,118.67,71.10,118.50,71.05,118.30,71.00,118.20,70.95,118.28,70.99,118.35,71.00,118.33,71.03,118.38,71.06,118.42,71.01,118.42,70.94,118.38,70.92,118.28
RZ_1236831_3963,0,31950,49,0,0,70.97,118.20,71.03,118.15,71.01,118.17,70.99,118.17,70.96,118.17,70.94,118.15,70.88,118.15,70.80,118.20,70.74,118.28,70.75,118.33,70.76,118.55,70.78,118.75,70.79,118.95,70.81,118.83,70.83,118.72,70.83,118.60,70.79,118.58,70.72,118.60,70.67,118.62,70.70,118.60,70.70,118.58,70.71,118.53,70.69,118.50,70.66,118.53,70.64,118.55,70.62,118.62,70.62,118.72,70.62,118.65,70.60,118.58,70.56,118.72,70.50,119.00,70.47,119.33,70.65,119.35,70.86,119.22,71.24,119.00,71.67,118.88,72.14,118.90,72.74,118.92,73.38,118.85,74.26,118.70,75.24,118.53,76.20,118.25,77.33,117.80,78.29,117.38,79.24,117.03,80.04,116.62,81.01,116.20,81.89,115.80,82.65,115.38
RZ_1236831_3964,0,31950,50,0,0,83.19,114.97,83.71,114.60,84.08,114.38,84.49,114.15,84.94,113.72,85.40,113.25,85.75,112.83,86.06,112.53,86.51,112.35,86.85,112.17,87.17,111.72,87.34,111.33,87.49,110.92,87.44,110.88,87.38,110.92,87.40,111.00,87.49,110.65,87.53,110.15,87.41,109.62,87.10,109.53,86.85,109.50,86.65,109.55,86.67,109.42,86.70,109.35,86.67,109.35,86.56,109.50,86.42,109.47,86.35,109.28,86.35,109.05,86.40,108.92,86.44,108.90,86.24,108.95,86.00,108.80,85.76,108.65,85.72,108.58,85.69,108.72,85.51,108.75,85.38,108.67,85.24,108.62,85.21,108.62,85.20,108.62,85.21,108.58,85.24,108.53,85.24,108.47,85.17,108.60,85.11,108.67,85.05,108.75,85.01,108.67,84.96,108.55,84.88,108.47
RZ_1236831_3965,0,31950,50,0,0,84.83,108.40,84.76,108.42,84.74,108.42,84.71,108.45,84.69,108.58,84.66,108.70,84.64,108.90,84.66,109.00,84.71,109.08,84.67,109.15,84.60,109.25,84.54,109.38,84.55,109.42,84.54,109.50,84.59,109.45,84.62,109.33,84.61,109.17,84.58,109.12,84.54,109.12,84.55,109.08,84.55,109.03,84.56,108.95,84.58,109.03,84.45,109.12,84.30,109.30,84.12,109.42,84.10,109.55,84.10,109.42,84.16,109.28,84.20,109.12,84.22,109.15,84.21,109.17,84.21,109.35,84.21,109.47,84.14,109.60,84.06,109.62,83.97,109.62,83.97,109.53,83.97,109.40,84.01,109.30,84.05,109.28,84.08,109.53,84.08,109.75,84.11,109.88,84.15,109.78,84.11,109.65,84.03,109.65,83.94,109.67,83.94,109.67,83.92,109.62
RZ_1236831_3966,0,31950,50,0,0,83.97,109.58,84.04,109.50,84.10,109.38,84.03,109.30,83.95,109.40,83.88,109.53,83.89,109.62,83.91,109.70,83.94,109.83,83.97,109.92,84.01,109.83,84.03,109.88,84.04,109.95,84.00,110.00,83.95,109.95,83.92,109.90,83.94,109.88,83.95,109.83,83.94,109.80,83.91,109.90,83.90,110.03,83.90,110.20,83.91,110.22,83.91,110.25,83.86,110.25,83.84,110.03,83.83,109.80,83.85,109.55,83.86,109.53,83.88,109.47,83.91,109.47,83.94,109.45,83.95,109.42,83.94,109.40,83.91,109.33,83.91,109.22,83.92,109.33,83.95,109.50,83.96,109.67,83.96,109.65,83.96,109.62,83.96,109.58,83.96,109.85,83.95,110.17,83.94,110.40,83.94,110.20,83.94,110.00,83.92,109.88,83.92,109.90,83.91,109.90
RZ_1236831_3967,0,31950,151,0,4,83.92,110.00,83.92,110.10,83.92,110.12,83.92,110.03,83.94,109.95,83.92,109.95,83.90,109.88,83.92,109.80,83.99,109.72,84.00,109.75,83.94,109.67,83.89,109.65,83.88,109.67,83.89,109.80,83.89,109.85,83.88,109.72,83.83,109.62,83.78,109.53,83.75,109.55,83.74,109.55,83.79,109.65,83.85,109.78,83.90,109.90,83.89,109.95,83.89,109.97,83.89,109.83,83.89,109.67,83.89,109.67,83.88,109.88,83.86,110.08,83.85,110.15,83.85,110.20,83.86,109.97,83.88,109.70,83.86,109.53,83.84,109.65,83.74,109.83,83.67,109.72,83.74,109.53,83.89,109.38,84.00,109.40,83.96,109.47,83.91,109.55,83.90,109.67,83.90,109.80,83.94,109.80,83.99,109.75,84.03,109.55,84.04,109.40,84.00,109.30,83.96,109.42,83.96,109.58,83.97,109.55,83.97,109.50,83.99,109.30,84.00,109.25,84.03,109.40,83.97,109.67,83.94,109.95,83.88,110.05,83.85,110.10,83.86,110.03,83.90,109.90,83.95,109.75,83.95,109.85,83.95,109.97,83.95,110.10,83.96,110.10,83.95,110.10,83.92,110.10,83.90,109.97,83.90,109.85,83.96,109.70,84.03,109.70,84.09,109.65,84.10,109.62,84.10,109.65,84.10,109.75,84.11,109.83,84.14,109.83,84.14,109.75,84.10,109.70,84.06,109.65,84.04,109.67,83.99,109.58,83.94,109.47,83.88,109.45,83.86,109.55,83.84,109.62,83.90,109.58,83.95,109.53,83.94,109.53,83.86,109.72,83.79,109.90,83.79,110.03,83.79,109.97,83.78,109.88,83.78,109.83,83.80,109.83,83.85,109.88,83.90,109.97,83.90,110.03,83.90,110.05,83.91,110.03,83.92,110.03,83.95,109.70,83.96,109.38,83.92,109.12,83.88,109.28,83.85,109.38,83.89,109.42,83.92,109.62,83.92,109.83,83.90,110.00,83.88,109.95,83.85,109.92,83.85,109.92,83.85,109.75,83.85,109.58,83.84,109.47,83.81,109.58,83.80,109.62,83.80,109.45,83.85,109.30,83.89,109.15,83.90,109.12,83.90,109.10,83.92,109.03,83.97,108.97,83.99,108.97,84.00,108.97,83.97,109.05,83.96,109.10,83.96,109.15,83.97,109.15,83.92,109.17,83.83,109.08,83.74,109.00,83.72,108.90,83.55,108.92,83.38,108.95,82.84,109.15,82.39,109.30,81.70,109.50,81.28,109.53,80.56,109.62,80.10,109.95,79.36,110.33,78.85,110.67,78.16,111.30,77.71,111.90
RZ_1236831_3968,0,31950,50,0,4,77.22,112.55,76.91,112.92,76.45,113.30,76.20,114.15,75.79,114.80,75.60,115.40,75.41,115.65,75.30,115.90,75.11,116.17,74.95,116.20,74.86,116.25,74.84,116.33,74.81,116.47,74.59,116.75,74.38,116.88,74.10,116.97,74.00,116.85,73.89,116.85,73.70,117.00,73.56,117.22,73.41,117.47,73.40,117.47,73.42,117.47,73.45,117.45,73.47,117.53,73.47,117.50,73.45,117.40,73.42,117.30,73.39,117.25,73.36,117.22,73.33,117.17,73.30,117.35,73.30,117.53,73.31,117.65,73.38,117.47,73.45,117.33,73.49,117.28,73.50,117.38,73.46,117.50,73.42,117.65,73.40,117.78,73.42,117.70,73.44,117.55,73.36,117.50,73.29,117.58,73.28,117.65,73.35,117.70,73.46,117.78,73.51,117.83,73.55,117.78
RZ_1236831_3969,0,31950,51,0,4,73.56,117.78,73.56,117.58,73.55,117.38,73.55,117.20,73.56,117.10,73.55,117.00,73.53,116.95,73.49,117.00,73.46,117.05,73.50,116.97,73.54,116.88,73.65,116.88,73.71,116.95,73.79,116.97,73.79,116.97,73.79,117.03,73.80,117.15,73.80,117.20,73.79,117.12,73.76,117.03,73.70,116.92,73.65,116.92,73.67,117.00,73.72,117.08,73.79,117.12,73.79,117.17,73.79,117.20,73.81,117.15,73.83,117.03,73.91,116.92,73.97,116.90,73.97,116.75,73.91,116.55,73.88,116.42,73.94,116.47,74.01,116.47,73.99,116.45,73.90,116.45,73.83,116.62,73.90,116.78,73.96,116.92,74.03,116.92,74.04,116.83,74.06,116.70,74.06,116.50,74.11,116.40,74.16,116.35,74.15,116.38,74.08,116.42,74.03,116.42,74.05,116.35
RZ_1236831_3970,0,31950,51,0,4,74.08,116.25,74.08,116.15,74.10,116.08,74.11,116.03,74.14,116.03,74.12,115.92,74.12,115.83,74.14,115.72,74.12,115.72,74.10,115.75,74.09,115.75,74.11,115.72,74.15,115.67,74.15,115.65,74.11,115.67,74.08,115.72,74.06,115.75,74.06,115.72,74.06,115.62,74.06,115.50,74.04,115.38,74.01,115.33,74.00,115.33,74.00,115.60,74.01,115.80,74.03,115.60,74.04,115.20,74.10,115.17,74.15,115.53,74.12,115.85,74.05,115.80,73.99,115.47,73.99,115.17,74.05,114.90,74.11,114.90,74.16,114.90,74.17,114.97,74.16,115.00,74.15,115.00,74.12,114.95,74.10,114.90,74.09,114.85,74.06,114.80,74.06,114.78,74.05,114.95,74.06,115.12,74.04,115.22,74.03,115.10,74.01,114.92,74.03,114.53,74.04,114.12
RZ_1236831_3971,0,31950,50,0,4,74.08,113.80,74.11,113.83,74.12,113.88,74.09,113.92,74.06,113.90,74.08,113.85,74.08,113.85,74.08,113.90,74.08,113.95,74.04,113.92,74.00,113.90,74.01,113.80,74.06,113.75,74.12,113.65,74.14,113.58,74.08,113.53,74.00,113.58,73.94,113.58,73.97,113.55,74.03,113.53,74.10,113.55,74.17,113.58,74.25,113.62,74.17,113.75,74.06,113.85,73.96,113.90,73.97,113.78,73.99,113.65,74.00,113.47,74.04,113.40,74.08,113.47,74.14,113.62,74.15,113.75,74.17,113.72,74.16,113.62,74.17,113.55,74.22,113.47,74.29,113.50,74.19,113.60,74.06,113.65,73.95,113.60,73.97,113.53,73.99,113.50,74.00,113.47,73.99,113.45,73.97,113.40,73.95,113.40,74.00,113.22,74.06,113.05,74.12,113.00
RZ_1236831_3972,0,31950,50,0,4,74.01,113.12,73.89,113.25,73.67,113.55,73.53,113.85,73.16,114.38,72.78,114.65,72.44,114.95,71.86,115.12,71.14,115.40,70.12,115.97,69.05,116.92,67.95,118.60,66.84,120.17,65.71,122.15,64.42,123.60,63.16,125.20,61.95,126.78,60.77,128.72,59.50,130.97,58.48,132.55,57.59,133.95,56.83,135.80,56.17,137.47,55.62,139.50,55.31,140.65,55.02,141.85,54.89,142.75,54.77,143.35,54.55,144.68,54.21,145.78,53.80,147.10,53.40,148.22,53.11,149.03,52.76,149.82,52.54,150.30,52.34,150.75,52.23,151.07,52.05,151.40,51.92,151.72,51.98,151.93,52.16,152.12,52.36,152.35,52.54,152.55,52.81,152.85,53.05,153.05,53.20,153.25,53.29,153.22,53.41,153.25,53.56,153.40,53.61,153.53
RZ_1236831_3973,0,31950,50,0,4,53.65,153.53,53.67,153.40,53.69,153.25,53.70,153.15,53.67,153.07,53.59,153.00,53.51,152.93,53.45,153.05,53.46,153.15,53.46,153.25,53.45,153.28,53.42,153.32,53.44,153.30,53.48,153.20,53.48,153.05,53.45,152.93,53.45,152.78,53.49,152.62,53.48,152.53,53.49,152.45,53.49,152.50,53.45,152.53,53.39,152.60,53.30,152.68,53.29,152.72,53.29,152.57,53.30,152.40,53.29,152.28,53.25,152.25,53.21,152.22,53.19,152.20,53.15,152.20,53.14,152.20,53.12,152.22,53.12,152.25,53.19,152.25,53.25,152.20,53.30,152.20,53.29,152.25,53.29,152.07,53.27,151.85,53.26,151.62,53.24,151.62,53.24,151.57,53.25,151.53,53.25,151.45,53.25,151.40,53.25,151.40,53.24,151.40,53.23,151.45
RZ_1236831_3974,0,31950,48,0,4,53.14,151.53,53.08,151.28,53.04,150.97,53.08,150.65,53.11,150.62,53.12,150.60,53.05,150.72,52.96,150.88,52.91,150.93,52.95,150.78,52.99,150.53,52.99,150.28,53.01,150.10,53.04,149.95,53.09,149.90,53.11,149.90,53.05,150.05,52.96,150.18,52.89,150.10,52.94,149.90,52.98,149.72,53.01,149.70,53.01,149.70,53.01,149.70,53.00,149.62,53.01,149.57,53.01,149.62,53.02,149.78,53.00,149.93,52.94,149.93,52.89,149.93,52.85,149.70,52.88,149.47,52.89,149.20,52.83,149.15,52.75,149.07,52.66,149.10,52.65,149.20,52.73,149.30,52.80,149.40,52.88,149.40,52.81,149.35,52.76,149.32,52.70,149.38,52.69,149.45,52.69,149.32,52.69,149.12,52.69,148.82
RZ_1236831_3975,0,31950,50,0,4,52.67,148.75,52.64,148.93,52.60,149.20,52.58,149.47,52.59,149.32,52.60,149.18,52.60,149.03,52.58,149.03,52.55,149.00,52.52,149.03,52.51,149.20,52.54,149.35,52.59,149.53,52.58,149.55,52.54,149.35,52.51,149.10,52.54,148.80,52.56,148.75,52.58,148.72,52.59,148.65,52.60,148.60,52.60,148.62,52.62,148.78,52.65,148.95,52.64,148.93,52.58,148.78,52.52,148.62,52.51,148.55,52.52,148.55,52.52,148.60,52.48,148.65,52.41,148.65,52.39,148.57,52.45,148.50,52.50,148.45,52.51,148.47,52.48,148.45,52.44,148.53,52.42,148.62,52.39,148.50,52.38,148.38,52.35,148.22,52.35,148.28,52.33,148.28,52.24,148.25,52.16,148.22,52.11,148.20,52.10,148.22,52.09,148.20,52.05,148.18
RZ_1236831_3976,0,31950,50,0,4,52.01,148.35,51.99,148.50,51.98,148.68,51.96,148.68,51.98,148.38,51.99,148.05,51.89,147.90,51.77,148.03,51.66,148.18,51.66,148.18,51.73,148.18,51.79,148.15,51.79,148.12,51.74,148.10,51.69,148.12,51.71,148.10,51.71,148.07,51.69,148.00,51.65,147.95,51.62,147.93,51.60,147.97,51.58,148.05,51.58,148.15,51.56,148.20,51.54,148.22,51.51,148.25,51.50,148.20,51.51,148.05,51.52,147.93,51.55,147.75,51.55,147.72,51.56,147.68,51.56,147.65,51.61,147.55,51.66,147.43,51.73,147.38,51.76,147.45,51.76,147.53,51.62,147.60,51.49,147.62,51.35,147.68,51.35,147.72,51.35,147.80,51.36,147.80,51.38,147.80,51.38,147.78,51.38,147.72,51.40,147.70,51.42,147.68,51.45,147.72
RZ_1236831_3977,0,31950,50,0,4,51.46,147.78,51.48,147.82,51.49,147.80,51.38,147.78,51.29,147.65,51.20,147.55,51.24,147.43,51.24,147.45,51.21,147.43,51.16,147.47,51.11,147.53,51.06,147.55,51.00,147.65,50.94,147.75,50.96,147.75,51.02,147.55,51.10,147.35,51.10,147.18,51.09,147.10,51.04,147.22,50.99,147.43,50.95,147.47,50.95,147.30,50.95,147.12,50.96,147.12,50.90,147.15,50.83,147.15,50.74,147.12,50.71,147.05,50.70,147.00,50.76,146.93,50.85,146.90,50.91,146.95,50.90,147.03,50.83,147.10,50.76,147.10,50.71,147.20,50.70,147.38,50.70,147.53,50.75,147.57,50.80,147.47,50.75,147.35,50.67,147.35,50.61,147.43,50.64,147.28,50.66,147.05,50.64,146.97,50.59,147.20,50.51,147.45,50.48,147.50
RZ_1236831_3978,0,31950,50,0,4,50.45,147.45,50.45,147.18,50.50,146.93,50.52,146.82,50.50,146.82,50.46,146.85,50.42,146.85,50.40,147.05,50.36,147.25,50.35,147.40,50.35,147.35,50.38,147.25,50.38,147.20,50.38,147.15,50.38,147.20,50.31,147.25,50.24,147.30,50.15,147.32,50.14,147.30,50.14,147.20,50.14,147.05,50.15,146.97,50.11,147.03,50.09,147.10,50.05,147.18,50.04,147.22,50.01,147.25,50.01,147.30,50.00,147.32,50.00,147.32,50.00,147.35,49.96,147.35,49.95,147.22,49.95,147.05,49.99,146.65,50.00,146.43,49.99,146.25,49.96,146.30,49.94,146.43,49.92,146.55,49.91,146.82,49.86,147.05,49.83,147.05,49.81,146.82,49.76,146.65,49.74,146.65,49.70,146.68,49.71,146.65,49.73,146.68,49.65,146.78
RZ_1236831_3979,0,31950,50,0,4,49.58,146.82,49.51,146.88,49.54,146.70,49.55,146.53,49.55,146.40,49.52,146.35,49.50,146.28,49.48,146.35,49.48,146.47,49.48,146.55,49.49,146.45,49.50,146.38,49.50,146.22,49.46,146.10,49.39,146.25,49.30,146.50,49.24,146.75,49.21,146.72,49.21,146.70,49.23,146.70,49.21,146.68,49.19,146.62,49.17,146.60,49.16,146.57,49.16,146.57,49.16,146.57,49.14,146.57,49.10,146.55,49.08,146.55,49.06,146.43,49.08,146.22,49.06,146.03,49.05,145.95,49.04,145.95,48.99,145.97,48.95,146.03,48.92,146.15,48.95,146.25,48.95,146.32,48.94,146.30,48.94,146.25,48.94,146.18,48.95,145.97,48.96,145.78,48.94,145.82,48.91,145.97,48.83,146.12,48.76,146.03,48.71,145.97,48.71,146.10
RZ_1236831_3980,0,31950,50,0,4,48.73,146.28,48.74,146.40,48.74,146.35,48.79,146.30,48.84,146.03,48.79,145.80,48.69,145.65,48.59,145.80,48.59,145.97,48.61,146.05,48.64,146.05,48.66,146.03,48.65,146.07,48.64,146.10,48.64,146.20,48.65,146.25,48.65,146.43,48.66,146.55,48.66,146.40,48.66,146.07,48.64,145.72,48.62,145.68,48.62,145.70,48.64,145.78,48.66,145.82,48.67,145.78,48.67,145.70,48.67,145.60,48.65,145.62,48.59,145.72,48.54,145.80,48.49,145.80,48.49,145.78,48.49,145.75,48.49,145.72,48.49,145.70,48.48,145.70,48.46,145.70,48.46,145.68,48.48,145.62,48.51,145.60,48.52,145.57,48.55,145.68,48.56,145.75,48.58,145.82,48.56,145.60,48.54,145.38,48.50,145.30,48.48,145.40,48.46,145.50
RZ_1236831_3981,0,31950,50,0,4,48.45,145.47,48.45,145.50,48.46,145.45,48.46,145.32,48.46,145.18,48.48,144.97,48.49,144.85,48.49,144.97,48.48,145.22,48.48,145.43,48.34,145.38,48.19,145.43,48.04,145.57,48.05,145.72,48.05,145.78,48.04,145.78,48.04,145.70,48.02,145.43,48.01,145.18,48.05,145.03,48.11,145.15,48.17,145.30,48.12,145.40,48.04,145.43,47.95,145.47,47.92,145.60,47.90,145.72,47.91,145.65,47.98,145.45,48.04,145.20,48.08,145.15,48.02,145.07,47.95,145.20,47.86,145.38,47.84,145.53,47.85,145.45,47.88,145.40,47.90,145.32,47.91,145.30,47.94,145.20,47.95,145.12,47.95,145.10,47.89,145.12,47.83,145.20,47.77,145.25,47.79,145.28,47.81,145.30,47.83,145.40,47.85,145.50,47.91,145.53
RZ_1236831_3982,0,31950,50,0,4,47.96,145.47,47.86,145.43,47.71,145.38,47.56,145.32,47.55,145.40,47.54,145.57,47.52,145.70,47.55,145.60,47.58,145.47,47.61,145.15,47.64,144.90,47.65,144.75,47.65,144.75,47.64,144.75,47.59,144.68,47.55,144.62,47.52,144.75,47.61,144.90,47.69,145.05,47.76,145.10,47.71,145.18,47.71,145.05,47.73,144.85,47.61,144.72,47.48,144.78,47.33,144.80,47.34,144.72,47.33,144.68,47.29,144.78,47.26,144.82,47.24,144.85,47.24,144.78,47.20,144.85,47.17,144.93,47.16,144.90,47.19,144.82,47.20,144.78,47.21,144.80,47.21,144.82,47.16,144.80,47.11,144.85,47.06,144.90,47.05,144.95,47.05,144.97,47.06,144.97,47.09,144.97,47.12,144.70,47.15,144.43,47.16,144.15,47.12,144.12
RZ_1236831_3983,0,31950,50,0,4,47.09,144.10,47.04,144.05,47.11,144.00,47.19,144.10,47.24,144.20,47.21,144.35,47.20,144.40,47.20,144.35,47.21,144.20,47.20,144.03,47.17,143.88,47.17,143.80,47.16,143.93,47.14,144.12,47.14,144.12,47.14,143.95,47.15,143.80,47.15,143.85,47.16,143.95,47.15,144.00,47.14,144.00,47.12,143.95,47.12,143.90,47.12,143.90,47.11,143.93,47.10,143.93,47.09,143.93,47.08,143.93,47.09,143.93,47.01,144.00,46.94,144.05,46.85,144.03,46.84,143.93,46.85,143.82,46.88,143.82,46.91,143.85,46.95,143.90,46.98,143.95,47.01,143.90,47.02,143.85,47.05,143.75,47.04,143.72,47.02,143.72,47.01,143.75,47.01,143.60,47.00,143.43,47.00,143.28,46.99,143.30,46.99,143.38,46.98,143.43
RZ_1236831_3984,0,31950,51,0,4,46.96,143.65,46.95,143.85,46.95,144.03,46.96,144.03,46.96,144.00,46.96,143.80,46.94,143.60,46.94,143.40,46.94,143.43,47.00,143.47,47.02,143.50,47.05,143.50,47.00,143.68,46.89,143.85,46.83,143.93,46.79,143.82,46.83,143.75,46.83,143.78,46.83,143.82,46.84,143.82,46.77,143.93,46.69,144.00,46.61,144.00,46.58,143.93,46.58,143.82,46.58,143.65,46.62,143.47,46.67,143.43,46.66,143.53,46.61,143.55,46.55,143.47,46.54,143.38,46.55,143.35,46.56,143.38,46.67,143.43,46.75,143.50,46.70,143.53,46.56,143.53,46.45,143.50,46.48,143.45,46.49,143.43,46.48,143.53,46.46,143.62,46.45,143.70,46.42,143.70,46.42,143.65,46.44,143.57,46.44,143.65,46.42,143.78,46.41,143.82,46.41,143.75
RZ_1236831_3985,0,31950,51,0,4,46.41,143.68,46.39,143.75,46.35,143.75,46.34,143.75,46.35,143.78,46.36,143.82,46.54,143.88,46.81,143.88,47.20,144.18,47.64,144.45,48.33,144.70,49.19,144.60,50.21,144.45,51.23,144.55,52.59,144.60,54.17,144.25,56.06,143.68,57.83,143.03,59.40,142.30,61.19,141.40,63.00,140.50,64.99,139.70,66.79,138.65,68.55,137.22,70.61,135.82,72.53,134.38,74.51,133.32,76.12,132.57,77.85,131.85,79.53,131.03,81.19,129.75,82.74,128.95,84.30,127.80,85.72,126.58,86.97,124.97,88.09,123.80,89.22,122.83,90.34,122.25,91.41,121.05,92.46,120.08,93.53,118.80,94.92,117.75,96.26,116.78,97.72,115.45,99.00,114.20,100.33,112.92,101.86,112.12,103.29,111.15,104.72,110.15,105.85,109.08,107.08,108.42
RZ_1236831_3986,0,31950,50,0,4,108.00,107.83,108.91,106.83,109.71,105.83,110.51,104.65,111.26,104.15,111.85,103.65,112.42,103.03,113.04,102.45,113.65,101.42,114.39,100.75,114.96,100.12,115.69,99.97,116.24,99.78,116.91,99.53,117.29,99.25,117.65,98.97,117.95,98.42,118.22,97.92,118.41,97.25,118.42,96.97,118.35,96.80,118.10,96.95,117.85,97.12,117.49,97.05,117.31,96.92,116.97,96.83,116.79,96.90,116.61,97.00,116.46,97.33,116.33,97.58,116.16,97.83,116.10,98.17,115.99,98.50,115.89,98.85,115.83,98.83,115.81,98.83,115.81,98.85,115.65,99.20,115.45,99.67,115.24,100.12,115.12,100.25,115.06,100.25,115.01,100.28,115.00,100.28,114.86,100.28,114.72,100.42,114.60,100.47,114.62,100.47,114.66,100.35,114.69,100.78
RZ_1236831_3987,0,31950,50,0,4,114.60,101.25,114.51,101.62,114.44,101.38,114.41,101.12,114.42,101.25,114.41,101.55,114.44,101.88,114.46,101.88,114.49,101.90,114.49,101.72,114.34,101.60,114.19,101.78,114.05,102.17,114.05,102.47,114.05,102.47,114.00,102.40,113.94,102.35,113.89,102.33,113.89,102.42,113.90,102.53,113.90,102.67,113.90,102.70,113.89,102.80,113.86,102.88,113.84,102.97,113.83,102.92,113.85,102.85,113.88,102.95,113.85,103.12,113.80,103.10,113.78,102.88,113.81,102.72,113.86,102.80,113.83,103.00,113.76,103.12,113.70,103.30,113.72,103.35,113.74,103.17,113.74,102.85,113.74,102.62,113.72,102.65,113.72,102.70,113.70,102.67,113.66,102.70,113.64,102.88,113.64,103.08,113.65,103.30,113.65,103.33,113.65,103.35,113.67,103.33
RZ_1236831_3988,0,31950,50,0,3,113.70,103.28,113.74,103.22,113.80,103.17,113.85,103.17,113.80,103.17,113.72,103.17,113.61,103.20,113.60,103.22,113.59,103.28,113.61,103.33,113.60,103.38,113.59,103.42,113.58,103.47,113.58,103.42,113.56,103.30,113.51,103.17,113.45,103.15,113.44,103.20,113.42,103.22,113.42,103.25,113.39,103.30,113.38,103.40,113.40,103.47,113.42,103.50,113.44,103.45,113.53,103.38,113.62,103.33,113.74,103.35,113.75,103.38,113.74,103.12,113.67,102.83,113.62,102.55,113.55,102.60,113.53,102.70,113.50,102.75,113.54,102.78,113.58,102.78,113.61,102.78,113.64,103.00,113.67,103.20,113.70,103.12,113.71,102.83,113.70,102.58,113.70,102.62,113.70,102.65,113.76,102.75,113.84,102.88,113.89,103.00,113.84,103.03,113.72,103.03
RZ_1236831_3989,0,31950,50,0,3,113.61,103.03,113.51,103.00,113.55,103.03,113.61,103.03,113.67,102.97,113.66,102.90,113.66,102.80,113.66,102.55,113.66,102.30,113.66,102.15,113.61,102.22,113.55,102.33,113.55,102.35,113.62,102.47,113.70,102.62,113.70,102.75,113.66,102.70,113.64,102.65,113.66,102.62,113.71,102.70,113.78,102.78,113.76,102.78,113.78,102.65,113.79,102.53,113.84,102.47,113.89,102.35,113.94,102.20,113.97,102.03,114.00,101.92,114.01,101.88,113.99,101.83,113.96,101.85,113.96,101.90,113.95,101.95,113.96,101.95,113.99,101.95,114.01,101.97,113.96,102.03,113.89,102.03,113.88,101.95,113.95,102.17,114.04,102.45,114.05,102.50,114.06,102.30,113.96,102.08,113.86,102.00,113.85,101.90,113.92,101.78,113.97,101.72,113.94,101.70
RZ_1236831_3990,0,31950,50,0,3,113.89,101.67,113.89,101.65,113.88,101.62,113.86,101.62,113.83,101.62,113.79,101.65,113.86,101.65,114.00,101.58,114.12,101.50,114.12,101.47,114.12,101.50,114.05,101.53,113.99,101.60,113.96,101.65,114.06,101.70,114.15,101.67,114.19,101.83,114.17,101.95,114.17,102.12,114.17,102.15,114.19,101.92,114.21,101.70,114.24,101.67,114.24,101.78,114.24,101.88,114.24,101.78,114.24,101.78,114.22,101.75,114.21,101.78,114.22,101.85,114.24,101.83,114.25,101.78,114.26,101.67,114.25,101.62,114.24,101.58,114.25,101.53,114.28,101.47,114.31,101.50,114.35,101.58,114.40,101.67,114.46,101.75,114.47,101.83,114.51,101.85,114.54,101.88,114.56,101.97,114.54,102.05,114.49,101.97,114.44,101.85,114.47,101.70,114.54,101.70
RZ_1236831_3991,0,31950,50,0,3,114.54,101.80,114.47,101.88,114.40,101.95,114.40,101.92,114.44,101.88,114.47,101.88,114.51,101.65,114.51,101.40,114.59,101.20,114.66,101.22,114.72,101.22,114.64,101.28,114.55,101.33,114.49,101.40,114.55,101.40,114.60,101.40,114.66,101.40,114.65,101.40,114.64,101.45,114.66,101.50,114.67,101.53,114.70,101.53,114.67,101.50,114.65,101.50,114.66,101.50,114.75,101.25,114.83,101.05,114.86,100.88,114.85,100.92,114.83,100.92,114.81,100.92,114.84,100.92,114.88,100.95,114.89,100.97,114.85,100.95,114.84,100.85,114.86,100.53,114.91,100.22,114.96,100.22,115.04,100.42,115.10,100.33,115.19,100.03,115.25,99.78,115.19,99.83,115.06,99.95,114.95,100.10,114.94,100.20,114.90,99.85,114.84,99.42,114.78,99.03
RZ_1236831_3992,0,31950,50,0,3,114.76,99.03,114.75,99.05,114.78,99.08,114.80,98.60,114.81,98.05,114.75,97.62,114.69,97.67,114.72,97.17,114.81,96.33,114.95,94.97,115.03,93.28,115.11,91.83,115.20,90.47,115.26,89.95,115.50,89.30,115.86,88.70,116.24,88.15,116.45,88.85,116.42,91.20,116.39,94.65,116.31,97.65,116.31,100.80,116.24,104.42,116.25,109.72,116.28,114.50,116.39,119.58,116.47,124.22,116.53,130.30,116.47,135.78,116.42,141.60,116.41,146.90,116.51,153.60,116.54,160.47,116.50,168.30,116.35,175.88,116.17,184.05,115.99,192.22,117.15,200.75,118.46,208.93,121.03,216.38,122.35,223.82,123.15,231.65,122.67,237.40,122.42,245.65,123.53,252.82,124.69,262.75,125.28,269.57,125.09,276.77,126.38,283.25,128.05,289.93
RZ_1236831_3993,0,31950,49,0,3,128.43,296.05,126.86,302.18,125.22,305.95,124.85,307.95,124.85,307.95
RZ_1236831_3994,0,31950,49,0,3,125.62,305.57,125.62,305.57,125.59,303.40,125.55,300.23,125.71,295.20,126.05,291.88,126.78,287.68,127.09,284.25,127.01,279.35,126.51,275.07,126.25,270.80,126.24,267.15,126.53,263.27,126.91,258.88,127.55,254.78,128.00,250.53,128.85,245.97,129.39,241.20,129.82,236.82,130.16,232.85,130.51,228.60,131.05,223.93,131.35,219.62,131.71,215.55,131.89,211.68,131.97,207.50,131.99,203.43,131.97,199.35,131.84,195.38,131.61,191.32,131.46,187.62,131.36,184.38,131.34,181.18,131.28,177.68,131.19,174.07
RZ_1236831_3995,0,31950,51,0,3,131.18,170.85,131.19,167.18,131.28,163.82,131.40,160.25,131.50,157.55,131.50,154.25,131.43,151.65,131.36,148.15,131.34,145.43,131.18,142.12,130.99,140.05,130.81,137.30,130.79,134.65,130.41,132.07,130.04,130.05,129.68,127.65,129.70,125.30,129.79,123.08,130.01,120.88,130.20,118.62,130.31,116.08,130.28,114.17,130.00,112.45,129.66,110.97,129.32,109.35,129.16,107.40,129.03,106.00,128.46,105.30,127.95,103.92,127.50,102.47,127.49,100.95,127.50,100.70,127.47,99.53,127.39,98.45,127.28,96.70,127.17,95.78,127.22,93.85,127.28,92.62,127.38,91.65,127.44,90.97,127.38,90.03,127.30,89.08,127.21,88.35,127.36,87.45,127.50,86.58,127.61,86.17,127.59,85.38,127.58,84.53,127.56,83.45,127.58,83.15,127.50,82.92
RZ_1236831_3996,0,31950,50,0,3,127.44,82.65,127.89,81.33,128.43,79.90,128.96,78.78,128.96,78.70,128.94,78.75,128.91,78.67,128.90,78.83,128.34,79.30,127.79,79.90,127.11,80.58,127.01,80.88,127.03,80.67,127.14,80.17,127.11,80.38,126.96,81.15,126.83,81.97,126.80,82.12,126.79,82.55,126.79,83.58,126.79,84.60,126.72,85.08,126.69,84.88,126.70,85.38,126.67,85.85,126.53,86.38,126.38,86.53,126.30,86.88,126.35,87.88,126.38,88.58,126.40,89.30,126.39,89.30,126.39,89.35,126.34,89.40,126.30,89.47,126.29,89.60,126.31,89.80,126.34,90.00,126.31,90.22,126.28,90.33,126.25,90.40,126.21,90.38,126.12,90.38,126.03,90.50,125.95,90.70,125.92,90.95,125.92,91.15,125.92,91.28,125.99,91.35,126.09,91.45
RZ_1236831_3997,0,31950,50,0,3,126.19,91.47,126.21,91.45,126.20,91.83,126.20,92.25,126.21,92.88,126.21,93.00,126.12,93.05,126.03,92.88,126.06,92.75,126.20,92.92,126.35,93.10,126.35,93.30,126.35,93.28,126.35,93.28,126.36,93.25,126.36,93.22,126.34,93.22,126.25,93.25,126.15,93.28,126.16,93.30,126.22,93.38,126.29,93.58,126.30,93.72,126.31,93.95,126.36,94.05,126.40,94.15,126.42,94.12,126.42,94.17,126.42,94.22,126.42,94.15,126.42,94.00,126.41,93.92,126.40,94.00,126.41,94.35,126.45,94.65,126.51,94.78,126.55,94.65,126.58,94.55,126.56,94.58,126.58,94.60,126.65,94.65,126.72,94.78,126.75,94.92,126.71,95.05,126.66,95.15,126.64,95.20,126.65,95.42,126.65,95.58,126.66,95.58,126.69,95.47
RZ_1236831_3998,0,31950,50,0,3,126.71,95.35,126.76,95.40,126.79,95.38,126.80,95.33,126.79,95.25,126.78,95.20,126.79,95.17,126.81,95.22,126.83,95.35,126.81,95.40,126.79,95.40,126.79,95.33,126.80,95.33,126.81,95.33,126.84,95.30,126.89,95.22,126.92,95.22,126.95,95.28,126.94,95.33,126.94,95.35,126.91,95.33,126.90,95.30,126.89,95.40,126.83,95.40,126.75,95.38,126.76,95.42,126.85,95.58,126.94,95.70,126.91,95.65,126.88,95.65,126.80,95.70,126.78,95.75,126.85,95.78,126.95,95.80,126.97,95.85,126.92,95.80,126.86,95.70,126.86,95.92,126.89,96.25,126.91,96.40,126.96,96.17,127.00,96.00,127.01,96.15,127.03,96.33,127.03,96.45,127.03,96.42,127.09,96.45,127.15,96.47,127.20,96.47,127.19,96.42
RZ_1236831_3999,0,31950,49,0,3,127.15,96.12,127.15,95.88,127.14,95.78,127.14,95.92,127.14,96.08,127.10,96.12,127.06,96.17,127.03,96.22,127.03,96.30,127.01,96.35,127.03,96.47,127.10,96.53,127.17,96.25,127.24,95.92,127.22,95.58,127.24,95.55,127.26,95.67,127.30,95.85,127.31,96.00,127.38,95.95,127.45,95.88,127.49,95.90,127.44,95.97,127.39,96.03,127.34,96.03,127.31,96.15,127.34,96.20,127.39,96.28,127.45,96.20,127.47,96.20,127.49,96.17,127.50,96.22,127.51,96.30,127.51,96.38,127.51,96.38,127.50,96.25,127.49,96.12,127.47,95.97,127.47,95.85,127.55,95.70,127.64,95.75,127.66,95.92,127.60,96.15,127.55,96.12,127.61,96.08,127.66,96.03,127.66,96.00,127.61,96.12,127.59,96.22
RZ_1236831_4000,0,31950,50,0,3,127.58,96.30,127.61,96.17,127.62,96.10,127.65,95.95,127.65,95.92,127.66,95.92,127.69,95.97,127.67,96.03,127.64,96.00,127.61,95.97,127.65,96.00,127.72,95.90,127.79,95.80,127.72,95.88,127.66,96.10,127.61,96.33,127.60,96.35,127.61,96.35,127.62,96.33,127.64,96.28,127.65,96.20,127.64,96.10,127.62,95.97,127.61,95.90,127.61,95.90,127.59,95.78,127.58,95.75,127.55,95.72,127.56,95.90,127.58,96.15,127.58,96.33,127.59,96.45,127.59,96.40,127.61,96.38,127.70,96.30,127.78,96.25,127.84,96.33,127.84,96.42,127.83,96.45,127.80,96.35,127.78,96.28,127.75,96.15,127.74,96.03,127.66,95.78,127.59,95.67,127.55,95.60,127.62,95.65,127.69,95.70,127.71,95.72,127.70,95.80
RZ_1236831_4001,0,31950,51,0,3,127.67,95.95,127.67,96.08,127.74,96.15,127.80,96.22,127.81,96.28,127.78,96.30,127.72,96.22,127.70,96.28,127.66,96.38,127.67,96.40,127.75,96.35,127.83,96.25,127.91,96.22,127.95,96.20,127.91,96.20,127.84,96.20,127.80,96.22,127.85,96.20,127.90,96.20,127.94,96.17,127.96,96.08,127.92,95.97,127.88,95.92,127.89,95.97,127.95,96.08,127.95,96.15,127.89,96.28,127.83,96.35,127.81,96.45,127.80,96.50,127.80,96.50,127.83,96.38,127.85,96.30,127.86,96.20,127.88,96.17,127.89,96.10,127.92,96.03,127.95,96.03,127.92,96.08,127.89,96.12,127.81,96.20,127.80,96.10,127.78,96.03,127.78,95.95,127.80,96.15,127.83,96.33,127.83,96.42,127.80,96.28,127.79,96.08,127.78,95.97,127.78,95.97
RZ_1236831_4002,0,31950,50,0,3,127.78,96.03,127.79,96.08,127.80,95.92,127.83,95.75,127.84,95.50,127.85,95.42,127.89,95.47,127.90,95.62,127.92,95.78,127.92,95.80,127.96,95.88,128.00,95.92,128.01,95.97,128.03,95.75,128.03,95.50,127.99,95.33,127.97,95.47,127.99,95.67,128.01,95.80,128.01,95.85,127.99,95.85,127.97,96.03,128.00,96.17,127.99,96.12,127.97,95.72,127.96,95.33,127.95,95.05,127.95,94.97,127.95,94.97,127.97,95.08,128.03,95.12,128.07,95.10,127.95,95.00,127.81,94.90,127.70,95.00,127.74,95.28,127.79,95.55,127.81,95.45,127.90,95.25,127.96,95.08,128.01,95.12,128.00,95.15,127.99,95.15,127.95,95.17,127.90,95.20,127.86,95.20,127.88,95.17,127.88,95.10,127.88,95.08,127.88,95.20
RZ_1236831_4003,0,31950,50,0,3,127.86,95.33,127.80,95.25,127.74,95.03,127.71,94.83,127.76,94.90,127.84,95.00,127.91,95.05,127.95,95.08,127.99,95.08,128.00,95.08,127.95,94.85,127.89,94.60,127.83,94.38,127.85,94.42,127.88,94.55,127.89,94.65,127.89,94.70,127.92,94.62,127.95,94.55,127.95,94.55,127.89,94.70,127.85,94.85,127.89,94.97,127.92,95.03,127.95,94.90,127.97,94.72,127.99,94.55,127.97,94.53,127.92,94.47,127.96,94.47,128.01,94.45,128.05,94.45,128.03,94.60,128.00,94.72,128.00,94.70,127.99,94.53,127.99,94.33,127.99,94.28,128.01,94.38,128.04,94.50,128.06,94.62,128.05,94.67,128.03,94.70,127.99,94.80,127.96,94.90,127.99,95.00,128.03,94.92,128.07,94.72,128.09,94.50,128.11,94.42
RZ_1236831_4004,0,31950,50,0,3,128.15,94.42,128.18,94.45,128.18,94.58,128.18,94.70,128.18,94.75,128.14,94.90,128.11,95.03,128.07,94.78,128.05,94.42,128.03,94.17,128.05,94.30,128.07,94.38,128.11,94.35,128.11,94.30,128.11,94.38,128.12,94.47,128.14,94.60,128.06,94.67,128.00,94.75,127.90,94.83,127.88,94.85,127.94,94.85,128.04,94.70,128.12,94.58,128.14,94.53,128.14,94.58,128.14,94.50,128.11,94.33,128.07,94.15,128.04,94.05,128.01,94.03,128.00,93.97,128.01,93.92,128.04,94.05,128.05,94.17,128.04,94.33,128.04,94.33,128.00,94.40,127.97,94.53,127.95,94.62,127.96,94.60,127.97,94.30,127.99,93.95,128.06,93.67,128.14,93.83,128.19,94.17,128.18,94.55,128.15,94.72,128.15,94.75,128.15,94.70
RZ_1236831_4005,0,31950,50,0,3,128.15,94.65,128.16,94.60,128.16,94.47,128.16,94.38,128.14,94.28,128.15,94.30,128.20,94.30,128.25,94.28,128.19,94.25,128.11,94.20,128.06,94.25,128.09,94.28,128.10,94.25,128.09,94.20,128.06,94.12,128.05,94.08,128.06,94.03,128.10,94.15,128.14,94.30,128.16,94.45,128.16,94.42,128.19,94.40,128.21,94.35,128.29,94.38,128.32,94.45,128.36,94.47,128.35,94.42,128.30,94.40,128.25,94.38,128.20,94.40,128.19,94.40,128.18,94.40,128.18,94.42,128.19,94.42,128.19,94.30,128.15,94.17,128.11,94.03,128.06,94.00,128.03,93.97,127.97,94.03,127.94,94.05,127.91,94.03,127.92,93.97,127.96,93.92,127.99,93.92,128.01,94.17,128.01,94.42,128.03,94.58,128.03,94.47,128.03,94.35
RZ_1236831_4006,0,31950,51,0,3,128.01,94.20,128.01,94.05,128.01,93.92,128.01,94.03,128.06,94.15,128.14,94.28,128.21,94.33,128.24,94.33,128.22,94.35,128.20,94.28,128.15,94.15,128.09,93.90,128.03,93.72,128.00,93.78,128.01,94.05,128.06,94.33,128.11,94.50,128.18,94.53,128.20,94.42,128.18,94.30,128.05,94.12,127.92,94.12,127.89,94.15,127.92,94.28,127.96,94.40,127.97,94.47,127.99,94.47,128.01,94.47,128.04,94.47,128.06,94.55,128.07,94.65,128.11,94.72,128.11,94.72,128.11,94.55,128.10,94.35,128.10,94.33,128.07,94.53,128.04,94.65,128.01,94.58,128.03,94.47,128.01,94.45,128.00,94.42,128.01,94.40,128.04,94.35,128.06,94.20,128.06,94.08,128.04,93.97,128.00,93.97,127.96,93.92,127.94,93.85,127.92,93.88
RZ_1236831_4007,0,31950,51,0,3,127.90,94.00,127.88,94.12,127.92,94.20,127.99,94.20,128.03,94.22,127.97,94.20,127.92,94.15,127.90,94.15,127.97,94.17,128.09,94.25,128.19,94.28,128.18,94.30,128.16,94.30,128.19,94.28,128.22,94.25,128.25,94.30,128.22,94.38,128.19,94.42,128.18,94.40,128.18,94.40,128.19,94.40,128.20,94.58,128.20,94.72,128.21,94.65,128.22,94.42,128.25,94.17,128.29,94.30,128.22,94.42,128.14,94.55,128.07,94.58,128.12,94.53,128.18,94.47,128.21,94.33,128.24,94.22,128.21,94.17,128.18,94.25,128.15,94.30,128.19,94.33,128.20,94.33,128.19,94.35,128.18,94.38,128.16,94.35,128.15,94.30,128.16,94.25,128.16,94.30,128.16,94.35,128.16,94.20,128.16,94.03,128.15,94.00,128.12,94.15,128.11,94.40
RZ_1236831_4008,0,31950,50,0,3,128.10,94.53,128.07,94.28,128.04,93.92,128.04,93.92,128.00,94.28,127.97,94.50,127.97,94.12,128.03,93.72,128.10,93.65,128.15,93.85,128.20,94.05,128.24,94.05,128.24,93.88,128.22,93.70,128.20,93.42,128.15,93.35,128.07,93.50,128.01,93.75,128.01,93.97,128.04,94.00,128.07,94.03,128.03,94.08,127.97,94.12,127.97,94.15,128.04,94.15,128.06,94.17,128.04,94.22,128.01,94.22,128.03,94.22,128.05,94.03,128.07,93.85,128.07,93.70,128.06,93.72,128.04,93.72,128.01,93.88,127.99,94.00,128.00,94.15,128.00,94.10,128.00,94.05,128.00,93.97,128.03,93.92,128.04,93.65,128.06,93.35,128.00,93.38,127.95,93.65,127.89,93.85,127.88,93.78,127.88,93.60,127.88,93.50,127.90,93.65
RZ_1236831_4009,0,31950,50,0,3,127.92,93.88,127.99,94.10,128.05,94.12,128.09,94.03,128.05,93.90,127.97,93.75,127.91,93.67,127.91,93.72,127.95,93.85,127.99,93.92,128.00,93.92,128.01,93.85,128.01,93.83,128.01,93.83,127.97,93.85,127.95,93.95,127.97,94.03,128.00,94.08,128.00,94.05,127.96,94.08,127.95,94.08,127.95,93.92,127.96,93.75,128.06,93.75,128.18,93.90,128.28,94.15,128.28,94.22,128.19,94.03,128.09,93.75,127.97,93.47,128.03,93.47,128.06,93.47,128.09,93.50,128.06,93.42,128.05,93.35,128.10,93.58,128.15,93.88,128.18,94.28,128.14,94.38,128.05,94.50,127.97,94.55,128.03,94.58,128.12,94.55,128.14,94.55,128.04,94.35,128.05,94.15,128.15,93.95,128.28,94.10,128.29,94.25,128.29,94.50
RZ_1236831_4010,0,31950,49,0,3,128.28,94.55,128.25,94.33,128.16,94.05,128.06,93.78,127.96,93.78,127.92,93.70,127.90,93.62,127.99,93.58,128.10,93.78,128.15,93.97,128.07,94.12,128.10,94.05,128.21,93.97,128.22,93.88,128.12,93.75,128.07,93.62,128.12,93.75,128.16,93.90,128.14,94.20,128.12,94.40,128.12,94.58,128.10,94.65,128.05,94.40,128.06,94.15,128.11,93.88,128.14,93.85,128.09,93.72,128.06,93.67,128.07,93.67,128.09,93.72,128.10,93.75,128.16,93.72,128.24,93.67,128.29,93.62,128.28,93.60,128.26,93.67,128.30,93.78,128.34,93.92,128.40,93.95,128.44,94.05,128.40,94.15,128.32,94.17,128.26,94.10,128.24,94.00,128.22,93.92,128.21,93.72,128.20,93.55,128.19,93.45,128.19,93.47
RZ_1236831_4011,0,31950,50,0,3,128.19,93.47,128.18,93.42,128.15,93.38,128.14,93.33,128.14,93.33,128.14,93.25,128.12,93.20,128.14,93.22,128.15,93.47,128.16,93.70,128.19,93.75,128.20,93.60,128.22,93.45,128.24,93.38,128.24,93.55,128.22,93.65,128.21,93.75,128.21,93.70,128.21,93.60,128.20,93.53,128.20,93.35,128.21,93.28,128.22,93.20,128.29,93.22,128.35,93.28,128.41,93.33,128.53,93.33,128.70,93.33,128.89,93.30,129.07,93.33,129.24,93.33,129.54,93.30,129.93,93.55,130.46,93.75,130.94,94.15,131.43,94.38,132.07,94.75,132.62,95.00,133.15,95.12,133.34,95.58,133.72,95.97,134.01,96.75,134.35,97.10,134.54,97.50,134.74,97.60,134.88,97.90,135.06,98.15,135.15,98.62,135.30,98.97,135.40,99.35
RZ_1236831_4012,0,31950,50,0,3,135.49,99.38,135.51,99.30,135.46,99.50,135.43,99.70,135.40,99.92,135.50,99.83,135.59,99.80,135.69,99.80,135.70,99.90,135.65,100.00,135.59,100.10,135.53,100.15,135.53,100.17,135.46,100.17,135.40,100.17,135.35,100.15,135.38,100.08,135.41,100.00,135.45,100.42,135.46,100.88,135.46,101.30,135.47,101.17,135.49,101.05,135.38,100.97,135.26,101.03,135.19,101.08,135.26,101.10,135.31,101.08,135.34,101.03,135.32,101.00,135.32,100.95,135.32,100.88,135.32,100.80,135.26,100.72,135.19,100.65,135.11,100.55,135.09,100.42,135.07,100.35,135.07,100.42,135.09,100.60,135.05,100.75,135.03,100.75,135.00,100.72,135.00,100.78,134.95,100.83,134.90,100.75,134.86,100.58,135.00,100.40,135.12,100.40,135.14,100.40
RZ_1236831_4013,0,31950,50,0,3,135.04,100.50,134.94,100.58,134.99,100.58,135.06,100.47,135.03,100.50,134.93,100.55,134.86,100.60,134.90,100.62,134.93,100.65,134.91,100.62,134.90,100.58,134.90,100.53,134.90,100.45,134.91,100.47,134.89,100.53,134.86,100.55,134.81,100.33,134.79,100.03,134.75,99.75,134.75,99.78,134.71,99.92,134.69,100.08,134.80,100.10,134.93,100.00,135.05,99.78,135.04,99.58,135.05,99.65,135.07,99.92,134.94,100.30,134.80,100.50,134.69,100.60,134.74,100.60,134.75,100.42,134.72,100.25,134.70,100.10,134.68,100.17,134.70,100.25,134.72,100.33,134.74,100.33,134.71,100.30,134.70,100.25,134.69,100.05,134.68,99.88,134.62,99.78,134.56,99.95,134.51,100.15,134.56,100.03,134.64,99.83,134.70,99.65,134.69,99.67
RZ_1236831_4014,0,31950,49,0,3,134.65,99.72,134.56,99.78,134.45,99.62,134.36,99.47,134.32,99.30,134.32,99.28,134.40,99.28,134.46,99.28,134.55,99.15,134.55,99.00,134.47,98.85,134.39,98.88,134.29,98.95,134.26,99.00,134.31,99.22,134.38,99.42,134.47,99.47,134.50,99.28,134.54,99.10,134.54,99.10,134.54,99.03,134.50,98.92,134.47,98.85,134.45,98.88,134.50,98.83,134.53,98.83,134.56,98.83,134.55,98.85,134.54,98.92,134.54,99.00,134.54,98.97,134.49,98.90,134.43,98.78,134.38,98.67,134.39,98.55,134.43,98.47,134.45,98.45,134.51,98.38,134.54,98.33,134.56,98.33,134.55,98.38,134.51,98.40,134.47,98.53,134.49,98.67,134.53,98.83,134.56,98.83,134.59,98.85,134.60,98.88,134.60,98.92
RZ_1236831_4015,0,31950,51,0,3,134.60,98.92,134.60,98.90,134.57,98.60,134.59,98.33,134.61,98.03,134.62,97.97,134.61,98.08,134.56,98.25,134.51,98.47,134.49,98.53,134.53,98.42,134.57,98.25,134.61,98.10,134.62,98.17,134.65,98.28,134.64,98.42,134.57,98.55,134.47,98.53,134.40,98.40,134.41,98.25,134.45,98.20,134.44,98.28,134.43,98.38,134.43,98.53,134.45,98.55,134.54,98.62,134.64,98.67,134.66,98.30,134.60,97.90,134.55,97.67,134.54,97.85,134.53,98.05,134.41,98.00,134.32,98.00,134.32,98.03,134.41,98.03,134.47,97.97,134.43,97.85,134.39,97.75,134.41,97.70,134.46,97.65,134.54,97.62,134.56,97.90,134.57,98.20,134.54,98.08,134.51,97.65,134.51,97.47,134.53,97.75,134.54,97.95,134.53,97.88,134.49,97.83
RZ_1236831_4016,0,31950,50,0,3,134.46,97.88,134.46,97.97,134.47,98.05,134.46,97.90,134.45,97.72,134.43,97.55,134.45,97.60,134.46,97.62,134.50,97.62,134.53,97.45,134.49,97.30,134.43,97.08,134.39,97.03,134.39,97.10,134.39,97.25,134.39,97.38,134.30,97.38,134.22,97.38,134.22,97.35,134.30,97.33,134.38,97.33,134.36,97.38,134.32,97.40,134.29,97.28,134.26,97.12,134.28,96.97,134.29,96.95,134.30,97.17,134.30,97.40,134.30,97.80,134.30,97.95,134.32,97.70,134.35,97.33,134.39,97.03,134.36,97.10,134.35,97.28,134.34,97.38,134.38,97.55,134.41,97.72,134.38,97.90,134.31,97.72,134.28,97.45,134.31,97.17,134.36,97.12,134.36,97.10,134.36,97.12,134.36,97.17,134.32,97.25,134.29,97.30,134.26,97.35
RZ_1236831_4017,0,31950,51,0,3,134.24,97.38,134.19,97.25,134.11,97.15,134.04,97.28,133.97,97.53,133.96,97.70,134.00,97.60,134.05,97.22,134.09,96.88,134.11,96.67,134.10,96.80,134.09,96.92,134.07,96.95,134.07,96.97,134.09,97.00,134.11,97.10,134.15,97.20,134.15,96.88,134.14,96.45,134.14,96.12,134.16,96.20,134.20,96.28,134.22,96.30,134.25,96.35,134.26,96.38,134.25,96.30,134.21,96.25,134.15,96.22,134.11,96.30,134.05,96.38,134.03,96.42,134.00,96.47,133.99,96.60,133.97,96.67,133.97,96.62,133.97,96.40,133.97,96.15,133.96,96.00,133.95,96.05,133.93,96.12,133.93,96.25,133.93,96.38,133.96,96.47,133.97,96.45,133.89,96.38,133.78,96.33,133.68,96.28,133.70,96.17,133.81,96.33,133.91,96.53,133.99,96.45
RZ_1236831_4018,0,31950,51,0,3,133.96,96.15,133.93,95.95,133.94,96.05,133.97,96.15,134.00,96.10,134.03,96.05,134.05,95.97,134.05,95.95,134.04,96.00,134.03,96.03,134.03,96.00,134.00,95.90,133.97,95.83,133.97,95.85,134.01,95.90,134.03,95.92,133.93,95.92,133.81,95.92,133.72,95.72,133.79,95.50,133.84,95.30,133.82,95.30,133.81,95.30,133.80,95.58,133.81,95.83,133.81,96.00,133.81,95.90,133.79,95.78,133.76,95.67,133.75,95.60,133.76,95.55,133.74,95.78,133.70,95.90,133.65,95.95,133.61,95.78,133.60,95.47,133.62,95.22,133.65,94.97,133.66,94.95,133.65,94.92,133.64,95.08,133.62,95.28,133.69,95.50,133.76,95.53,133.84,95.55,133.84,95.53,133.69,95.53,133.54,95.45,133.43,95.28,133.45,95.10,133.49,95.00
RZ_1236831_4019,0,31950,50,0,3,133.50,95.00,133.51,95.05,133.53,95.08,133.54,95.10,133.55,95.12,133.59,95.15,133.64,95.17,133.68,95.20,133.70,95.22,133.70,95.20,133.62,95.17,133.54,95.12,133.47,95.12,133.47,95.05,133.47,94.97,133.50,94.90,133.55,94.92,133.61,94.92,133.66,94.85,133.71,94.75,133.75,94.85,133.76,95.03,133.64,95.03,133.51,94.85,133.41,94.72,133.44,94.75,133.47,94.78,133.47,94.67,133.46,94.62,133.46,94.60,133.44,94.67,133.41,94.70,133.36,94.67,133.34,94.75,133.40,94.83,133.49,94.75,133.57,94.65,133.56,94.58,133.53,94.67,133.43,94.78,133.35,94.85,133.29,94.90,133.29,94.90,133.30,94.90,133.32,94.92,133.39,94.95,133.45,95.00,133.47,95.03,133.46,95.00,133.45,94.92
RZ_1236831_4020,0,31950,50,0,3,133.43,94.65,133.36,94.42,133.31,94.47,133.25,94.70,133.24,94.92,133.24,94.92,133.24,94.92,133.26,94.92,133.29,94.88,133.35,94.83,133.35,94.62,133.31,94.50,133.25,94.33,133.21,94.28,133.21,94.20,133.24,94.17,133.24,94.38,133.24,94.60,133.28,94.67,133.32,94.60,133.39,94.58,133.43,94.70,133.41,94.85,133.35,94.92,133.29,94.83,133.25,94.65,133.25,94.45,133.25,94.42,133.25,94.47,133.24,94.55,133.21,94.60,133.20,94.58,133.19,94.55,133.19,94.58,133.19,94.53,133.19,94.47,133.18,94.35,133.24,94.22,133.29,94.28,133.30,94.42,133.25,94.62,133.20,94.58,133.19,94.42,133.16,94.25,133.14,94.15,133.07,94.15,133.01,94.17,132.96,94.42,132.97,94.67,133.01,94.75
RZ_1236831_4021,0,31950,50,0,3,133.04,94.58,133.06,94.50,133.09,94.58,133.14,94.65,133.18,94.65,133.14,94.58,133.07,94.47,133.00,94.38,133.00,94.58,133.00,94.83,133.01,95.03,133.00,94.80,132.99,94.58,132.96,94.40,132.94,94.42,132.90,94.53,132.86,94.60,132.84,94.67,132.84,94.65,132.86,94.70,132.90,94.75,132.93,94.80,132.94,94.70,132.97,94.53,132.97,94.35,132.95,94.25,132.91,94.25,132.86,94.25,132.84,94.25,132.78,94.20,132.74,94.15,132.72,94.12,132.76,94.15,132.79,94.20,132.79,94.28,132.75,94.42,132.71,94.62,132.66,94.83,132.74,94.90,132.81,94.85,132.79,94.78,132.70,94.72,132.70,94.70,132.79,94.70,132.88,94.75,132.86,94.80,132.84,94.83,132.81,94.83,132.82,94.85,132.82,94.85
RZ_1236831_4022,0,31950,50,0,3,132.76,94.90,132.69,94.92,132.62,95.00,132.62,95.08,132.64,95.17,132.62,95.20,132.61,95.25,132.59,95.30,132.59,95.35,132.65,95.33,132.72,95.30,132.80,95.10,132.76,94.92,132.74,94.85,132.68,94.95,132.61,95.03,132.53,95.03,132.47,95.03,132.41,95.05,132.38,95.10,132.41,95.12,132.47,95.08,132.55,95.00,132.51,94.92,132.49,94.90,132.47,94.92,132.50,94.85,132.59,94.78,132.66,94.62,132.62,94.58,132.53,94.53,132.46,94.72,132.47,94.92,132.50,95.10,132.47,95.10,132.47,95.17,132.47,95.28,132.45,95.22,132.43,95.03,132.41,94.83,132.43,94.75,132.49,94.78,132.51,94.80,132.49,94.72,132.44,94.67,132.43,94.67,132.46,94.92,132.55,95.12,132.62,95.10,132.57,94.92
RZ_1236831_4023,0,31950,49,0,3,132.47,94.67,132.40,94.62,132.46,94.75,132.53,94.92,132.54,95.12,132.50,95.12,132.46,95.08,132.47,95.05,132.50,95.03,132.51,95.03,132.51,95.03,132.50,95.00,132.50,94.88,132.51,94.75,132.46,94.65,132.40,94.70,132.35,94.78,132.36,94.83,132.39,94.83,132.41,94.83,132.40,94.65,132.38,94.50,132.35,94.42,132.31,94.55,132.29,94.47,132.36,94.38,132.45,94.28,132.51,94.38,132.46,94.38,132.43,94.45,132.44,94.53,132.45,94.80,132.51,95.00,132.57,94.92,132.56,94.65,132.49,94.35,132.43,94.33,132.43,94.33,132.43,94.62,132.43,94.90,132.41,94.92,132.40,94.70,132.36,94.40,132.35,94.25,132.38,94.10,132.41,94.08,132.43,94.12,132.40,94.17,132.34,94.05
RZ_1236831_4024,0,31950,50,0,3,132.31,93.95,132.29,93.85,132.30,93.92,132.30,94.00,132.30,94.05,132.28,94.08,132.25,94.10,132.28,94.20,132.29,94.35,132.31,94.50,132.35,94.28,132.40,93.97,132.45,93.67,132.44,93.72,132.43,93.78,132.38,93.80,132.30,93.83,132.25,93.83,132.21,93.90,132.21,93.95,132.22,94.03,132.29,94.05,132.32,94.00,132.41,93.95,132.45,94.17,132.47,94.45,132.44,94.47,132.41,94.28,132.40,94.12,132.35,94.20,132.29,94.22,132.26,94.20,132.30,94.08,132.34,93.90,132.32,93.72,132.29,93.85,132.26,94.05,132.24,94.35,132.26,94.42,132.28,94.25,132.26,93.88,132.26,93.38,132.29,93.15,132.31,93.08,132.28,93.15,132.22,93.38,132.18,93.60,132.18,93.78,132.15,93.78,132.14,93.78
RZ_1236831_4025,0,31950,51,0,3,132.15,93.75,132.24,93.72,132.31,93.70,132.39,93.62,132.40,93.62,132.40,93.65,132.40,93.60,132.36,93.45,132.34,93.30,132.36,93.38,132.40,93.53,132.41,93.75,132.40,93.90,132.38,93.92,132.36,93.78,132.35,93.60,132.38,93.45,132.40,93.42,132.44,93.42,132.44,93.47,132.41,93.50,132.40,93.50,132.36,93.53,132.34,93.47,132.32,93.42,132.36,93.35,132.40,93.35,132.44,93.35,132.46,93.30,132.44,93.28,132.38,93.30,132.36,93.35,132.39,93.42,132.43,93.45,132.45,93.50,132.47,93.50,132.51,93.47,132.50,93.45,132.45,93.42,132.41,93.50,132.38,93.58,132.35,93.65,132.28,93.40,132.20,93.15,132.25,92.88,132.38,92.83,132.39,92.80,132.28,92.80,132.15,92.90,132.12,93.05,132.19,93.15
RZ_1236831_4026,0,31950,50,0,3,132.29,93.17,132.39,93.05,132.39,92.95,132.38,92.83,132.39,92.78,132.40,92.88,132.43,93.05,132.44,93.25,132.46,93.25,132.49,93.30,132.49,93.35,132.47,93.28,132.45,93.15,132.45,93.03,132.45,92.88,132.44,92.72,132.45,92.60,132.47,92.70,132.41,92.85,132.35,92.92,132.26,92.92,132.25,92.92,132.28,92.95,132.31,93.00,132.31,93.00,132.30,93.00,132.29,93.10,132.31,93.17,132.31,93.10,132.32,92.95,132.32,92.90,132.29,93.03,132.26,93.12,132.25,93.12,132.28,93.10,132.29,93.08,132.29,93.12,132.30,93.17,132.31,93.35,132.30,93.50,132.29,93.17,132.28,92.78,132.22,92.38,132.18,92.47,132.15,92.55,132.18,92.60,132.19,92.55,132.21,92.47,132.22,92.38,132.22,92.25
RZ_1236831_4027,0,31950,50,0,3,132.21,92.12,132.20,92.05,132.20,92.05,132.19,92.15,132.19,92.20,132.19,92.22,132.19,92.15,132.18,92.10,132.16,92.08,132.10,92.03,132.05,91.92,132.00,91.90,131.96,91.78,131.94,91.72,131.93,91.70,131.95,91.75,131.95,91.80,131.94,91.83,131.94,91.95,131.95,92.08,132.00,92.33,132.01,92.47,132.03,92.60,132.00,92.62,131.99,92.65,131.96,92.65,131.94,92.60,131.93,92.38,131.90,92.15,131.86,91.95,131.84,91.92,131.81,91.90,131.81,91.90,131.80,91.92,131.79,91.95,131.78,92.00,131.76,92.17,131.76,92.33,131.80,92.25,131.85,92.03,131.93,91.90,131.95,91.97,131.89,92.05,131.80,92.08,131.71,92.08,131.72,92.08,131.75,92.05,131.79,91.95,131.78,91.88,131.74,91.92
RZ_1236831_4028,0,31950,50,0,3,131.72,92.05,131.74,92.12,131.74,92.00,131.74,91.88,131.71,91.75,131.69,91.67,131.66,91.78,131.66,91.92,131.66,91.95,131.68,91.80,131.62,91.65,131.57,91.67,131.47,91.72,131.43,91.78,131.38,91.83,131.40,91.85,131.44,91.90,131.49,91.92,131.59,91.90,131.65,91.85,131.68,91.78,131.65,91.78,131.59,91.85,131.54,91.97,131.49,92.03,131.47,91.97,131.46,91.90,131.53,91.72,131.60,91.67,131.68,91.60,131.66,91.70,131.65,91.80,131.65,91.90,131.65,91.83,131.60,91.70,131.55,91.67,131.50,91.83,131.50,91.97,131.50,91.95,131.51,91.83,131.53,91.70,131.47,91.67,131.44,91.62,131.50,91.58,131.60,91.70,131.70,91.85,131.70,92.03,131.69,91.80,131.69,91.60,131.70,91.38
RZ_1236831_4029,0,31950,51,0,3,131.72,91.38,131.74,91.38,131.62,91.40,131.49,91.35,131.36,91.30,131.39,91.22,131.40,91.22,131.41,91.25,131.38,91.25,131.36,91.17,131.39,91.08,131.40,90.92,131.41,90.88,131.43,90.92,131.45,91.12,131.45,91.33,131.41,91.42,131.46,91.40,131.54,91.62,131.60,91.83,131.61,91.95,131.54,91.75,131.47,91.65,131.41,91.72,131.41,91.88,131.40,91.83,131.41,91.67,131.41,91.53,131.43,91.53,131.44,91.65,131.45,91.80,131.46,91.95,131.46,91.92,131.43,91.85,131.40,91.75,131.41,91.67,131.46,91.62,131.51,91.65,131.53,91.65,131.57,91.60,131.60,91.55,131.61,91.47,131.54,91.45,131.49,91.42,131.44,91.50,131.43,91.58,131.44,91.67,131.46,91.67,131.47,91.70,131.49,91.70,131.49,91.65
RZ_1236831_4030,0,31950,50,0,3,131.50,91.58,131.54,91.47,131.56,91.40,131.57,91.45,131.45,91.45,131.34,91.45,131.26,91.30,131.30,91.28,131.36,91.20,131.40,91.15,131.43,91.17,131.45,91.25,131.46,91.45,131.46,91.72,131.45,92.03,131.47,92.12,131.51,92.10,131.50,92.05,131.46,92.03,131.41,91.97,131.40,91.85,131.40,91.67,131.39,91.58,131.38,91.58,131.41,91.58,131.45,91.55,131.47,91.47,131.47,91.28,131.47,91.12,131.49,91.03,131.50,91.12,131.50,91.28,131.40,91.42,131.31,91.62,131.34,91.80,131.46,91.92,131.47,91.97,131.36,92.08,131.26,92.12,131.28,92.08,131.28,91.85,131.26,91.70,131.24,91.65,131.22,91.78,131.22,91.85,131.21,91.85,131.19,91.85,131.16,91.80,131.14,91.72,131.14,91.67
RZ_1236831_4031,0,31950,50,0,3,131.16,91.65,131.19,91.47,131.21,91.30,131.29,91.40,131.36,91.70,131.38,91.90,131.30,91.58,131.18,91.28,131.11,91.20,131.11,91.38,131.15,91.55,131.19,91.55,131.12,91.47,131.09,91.40,131.09,91.47,131.12,91.62,131.18,91.72,131.16,91.67,131.15,91.62,131.12,91.60,131.12,91.60,131.11,91.67,131.10,91.78,131.06,91.75,131.05,91.70,131.03,91.62,131.03,91.50,131.03,91.40,131.01,91.30,131.01,91.38,131.01,91.40,131.01,91.47,130.99,91.55,130.96,91.60,130.91,91.60,130.88,91.58,130.88,91.58,130.85,91.47,130.81,91.35,130.76,91.22,130.75,91.15,130.75,91.20,130.78,91.22,130.80,91.40,130.81,91.55,130.78,91.55,130.76,91.45,130.75,91.38,130.78,91.42,130.79,91.45
RZ_1236831_4032,0,31950,50,0,3,130.78,91.47,130.76,91.47,130.74,91.53,130.74,91.60,130.76,91.72,130.80,91.80,130.81,91.80,130.79,91.70,130.79,91.58,130.82,91.53,130.86,91.47,130.81,91.45,130.74,91.62,130.66,91.78,130.68,91.92,130.69,91.80,130.70,91.58,130.66,91.38,130.62,91.42,130.56,91.65,130.55,91.92,130.57,92.03,130.60,92.03,130.61,91.92,130.62,91.88,130.65,91.83,130.68,91.78,130.65,91.55,130.65,91.30,130.66,91.45,130.71,91.80,130.74,91.97,130.75,91.83,130.74,91.70,130.71,91.70,130.69,91.67,130.68,91.62,130.55,91.60,130.44,91.58,130.29,91.53,130.26,91.45,130.28,91.58,130.32,91.78,130.38,91.88,130.38,91.88,130.38,91.85,130.38,91.88,130.34,91.72,130.30,91.58,130.26,91.50
RZ_1236831_4033,0,31950,50,0,3,130.25,91.60,130.25,91.70,130.25,91.88,130.26,92.00,130.26,91.75,130.29,91.38,130.29,91.28,130.29,91.55,130.26,91.83,130.26,91.83,130.24,91.90,130.21,91.95,130.19,91.97,130.18,91.90,130.18,91.83,130.18,91.67,130.20,91.55,130.22,91.55,130.25,91.65,130.30,91.75,130.36,91.70,130.39,91.65,130.35,91.60,130.31,91.58,130.30,91.62,130.30,91.67,130.30,91.72,130.31,91.50,130.32,91.30,130.29,91.28,130.25,91.47,130.20,91.62,130.21,91.65,130.21,91.72,130.21,91.80,130.21,91.80,130.20,91.72,130.20,91.67,130.16,91.58,130.12,91.50,130.12,91.55,130.16,91.58,130.22,91.60,130.25,91.45,130.29,91.35,130.29,91.25,130.29,91.33,130.28,91.45,130.24,91.55,130.20,91.58
RZ_1236831_4034,0,31950,48,0,3,130.16,91.58,130.16,91.58,130.15,91.58,130.14,91.50,130.11,91.42,130.09,91.33,130.05,91.20,130.01,91.08,130.10,91.38,130.21,91.78,130.30,92.12,130.28,92.05,130.22,91.85,130.20,91.67,130.18,91.53,130.16,91.55,130.15,91.58,130.19,91.65,130.22,91.72,130.21,91.85,130.15,91.83,130.09,91.78,130.07,91.72,130.09,91.53,130.10,91.40,130.12,91.30,130.10,91.42,130.07,91.33,130.07,91.15,130.10,90.97,130.18,90.95,130.24,90.97,130.24,91.03,130.22,91.20,130.20,91.35,130.22,91.53,130.22,91.58,130.22,91.50,130.20,91.35,130.16,91.22,130.16,91.35,130.20,91.45,130.24,91.55,130.24,91.42,130.22,91.35,130.22,91.28,130.30,91.30,130.38,91.28
RZ_1236831_4035,0,31950,50,0,3,130.45,91.35,130.44,91.40,130.41,91.50,130.41,91.45,130.44,91.28,130.46,91.08,130.45,91.05,130.38,91.20,130.30,91.40,130.26,91.47,130.25,91.53,130.29,91.47,130.32,91.40,130.35,91.25,130.34,91.17,130.32,91.08,130.35,90.95,130.38,90.83,130.32,90.75,130.22,90.75,130.10,90.67,130.07,90.62,130.07,91.00,130.12,91.42,130.18,91.67,130.21,91.47,130.22,91.30,130.24,91.22,130.25,91.17,130.30,91.25,130.34,91.40,130.29,91.55,130.19,91.53,130.09,91.53,130.10,91.53,130.12,91.55,130.18,91.53,130.19,91.28,130.19,91.00,130.18,90.95,130.18,91.17,130.07,91.12,129.96,90.85,129.93,90.65,129.99,90.80,130.07,90.95,130.09,91.03,130.11,91.00,130.11,90.95,130.11,90.95
RZ_1236831_4036,0,31950,51,0,3,130.06,90.97,130.03,91.03,130.01,91.08,130.04,91.17,130.04,91.17,130.03,91.17,129.99,91.12,129.97,91.12,129.91,91.15,129.86,91.20,129.82,91.28,129.84,91.33,129.84,91.40,129.85,91.40,129.85,91.40,129.86,91.40,129.89,91.38,129.91,91.38,129.95,91.35,129.96,91.30,129.89,91.28,129.81,91.38,129.74,91.47,129.74,91.60,129.74,91.62,129.72,91.45,129.71,91.25,129.74,91.05,129.76,90.97,129.65,90.92,129.53,90.83,129.45,90.80,129.51,90.75,129.53,90.78,129.47,90.78,129.41,90.72,129.41,90.62,129.43,90.90,129.44,91.25,129.46,91.30,129.50,91.10,129.41,90.92,129.29,91.00,129.15,90.97,129.14,90.92,129.20,91.10,129.26,91.28,129.29,91.30,129.24,91.15,129.19,90.97,129.18,90.97
RZ_1236831_4037,0,31950,51,0,3,129.18,90.97,129.14,91.00,129.07,91.00,129.04,91.03,129.01,91.05,129.00,91.08,128.96,91.08,128.94,91.08,128.94,91.10,128.89,91.20,128.82,91.38,128.75,91.50,128.74,91.30,128.74,91.05,128.76,91.08,128.78,91.38,128.81,91.40,128.82,91.17,128.78,90.92,128.72,91.03,128.66,91.10,128.65,91.12,128.60,91.05,128.55,91.05,128.56,91.17,128.62,91.28,128.62,91.20,128.56,91.10,128.51,91.05,128.50,91.10,128.49,91.17,128.47,91.20,128.47,91.22,128.46,91.22,128.41,91.20,128.35,91.10,128.31,91.03,128.29,90.85,128.30,90.75,128.35,90.97,128.39,91.28,128.44,91.62,128.46,91.65,128.38,91.40,128.29,91.10,128.19,90.75,128.19,90.67,128.19,90.62,128.19,90.62,128.19,90.90,128.20,91.17
RZ_1236831_4038,0,31950,50,0,3,128.21,91.45,128.21,91.35,128.12,91.28,127.97,91.25,127.84,91.40,127.85,91.53,127.94,91.50,128.00,91.38,127.96,91.28,127.92,91.17,127.92,91.08,127.92,90.95,127.94,91.03,127.95,91.10,127.95,91.08,127.95,90.97,127.91,90.80,127.89,90.60,127.88,90.42,127.86,90.65,127.86,90.80,127.86,90.97,127.83,90.83,127.75,90.83,127.70,90.85,127.67,90.90,127.67,90.88,127.62,90.85,127.55,90.80,127.54,90.80,127.58,90.80,127.61,90.78,127.62,90.75,127.64,90.95,127.62,91.15,127.59,91.38,127.55,91.45,127.49,91.47,127.42,91.42,127.38,91.47,127.38,91.53,127.38,91.62,127.35,91.62,127.31,91.62,127.29,91.65,127.29,91.60,127.31,91.50,127.34,91.38,127.36,91.40,127.33,91.47
RZ_1236831_4039,0,31950,50,0,3,127.29,91.45,127.25,91.33,127.24,91.20,127.22,91.10,127.20,91.03,127.14,91.12,127.09,91.33,127.06,91.33,127.09,91.10,127.11,91.05,127.11,91.22,127.08,91.35,127.03,91.30,127.01,91.35,127.03,91.35,127.03,91.33,127.05,91.20,127.06,91.22,127.08,91.25,127.05,91.08,126.99,90.92,126.91,90.90,126.88,91.05,126.89,91.20,126.88,91.22,126.84,91.28,126.80,91.30,126.76,91.33,126.72,91.20,126.69,91.10,126.69,90.97,126.67,90.97,126.61,91.00,126.56,91.03,126.51,91.05,126.51,91.05,126.47,91.05,126.41,91.05,126.35,91.25,126.36,91.45,126.41,91.55,126.44,91.30,126.42,91.08,126.41,91.00,126.39,91.10,126.35,91.22,126.31,91.42,126.28,91.55,126.26,91.42,126.21,91.17
RZ_1236831_4040,0,31950,50,0,3,126.17,91.03,126.21,91.15,126.26,91.28,126.33,91.25,126.33,91.28,126.35,91.33,126.38,91.45,126.35,91.55,126.28,91.47,126.21,91.22,126.20,90.97,126.21,90.90,126.20,90.90,126.17,90.83,126.16,90.75,126.16,90.80,126.19,90.95,126.19,91.10,126.17,90.97,126.12,90.85,126.09,90.70,126.04,90.70,126.03,90.70,126.00,90.75,125.97,91.00,125.94,91.25,125.89,91.30,125.89,91.12,125.80,90.95,125.71,90.97,125.66,90.97,125.66,90.88,125.67,90.78,125.64,90.95,125.62,91.25,125.59,91.47,125.56,91.38,125.51,91.30,125.46,91.25,125.40,91.15,125.36,91.00,125.38,90.85,125.42,90.78,125.46,90.90,125.47,91.12,125.47,91.38,125.47,91.33,125.41,91.12,125.31,90.95,125.21,90.85
RZ_1236831_4041,0,31950,50,0,3,125.19,90.85,125.20,90.88,125.21,90.88,125.22,90.85,125.22,90.83,125.25,90.83,125.28,90.88,125.22,90.97,125.14,91.05,125.09,91.00,125.11,90.88,125.16,90.75,125.20,90.70,125.17,90.67,125.12,90.65,125.08,90.62,125.12,90.55,125.16,90.45,125.15,90.42,125.10,90.38,125.05,90.60,125.03,90.88,125.05,91.17,125.06,91.22,125.08,91.10,125.03,90.92,124.96,90.75,124.90,90.72,124.89,90.67,124.90,90.60,124.91,90.55,124.92,90.55,124.91,90.55,124.91,90.55,124.91,90.55,124.86,90.55,124.80,90.58,124.75,90.62,124.75,90.67,124.70,90.75,124.65,90.65,124.59,90.50,124.60,90.45,124.58,90.65,124.54,90.88,124.49,90.97,124.47,90.85,124.46,90.75,124.45,90.72,124.45,90.83
RZ_1236831_4042,0,31950,50,0,3,124.46,90.90,124.47,90.92,124.54,90.95,124.59,90.95,124.64,90.95,124.60,90.75,124.55,90.55,124.50,90.47,124.47,90.58,124.49,90.65,124.50,90.62,124.44,90.45,124.33,90.35,124.24,90.38,124.22,90.53,124.26,90.67,124.26,90.67,124.25,90.67,124.24,90.70,124.22,90.65,124.22,90.53,124.22,90.45,124.22,90.53,124.09,90.62,123.95,90.78,123.80,90.88,123.79,90.83,123.79,90.60,123.81,90.38,123.83,90.28,123.84,90.33,123.80,90.35,123.75,90.35,123.76,90.33,123.80,90.35,123.85,90.35,123.79,90.38,123.74,90.35,123.69,90.28,123.67,90.35,123.69,90.60,123.70,90.85,123.66,90.95,123.61,90.85,123.55,90.62,123.56,90.42,123.56,90.25,123.55,90.25,123.51,90.28,123.47,90.22
RZ_1236831_4043,0,31950,50,0,3,123.45,90.15,123.46,90.15,123.47,90.28,123.49,90.38,123.50,90.35,123.55,90.33,123.55,90.30,123.56,90.28,123.54,90.10,123.49,89.95,123.44,89.97,123.44,90.17,123.51,90.38,123.54,90.40,123.50,90.35,123.42,90.30,123.40,90.28,123.36,90.28,123.34,90.30,123.31,90.25,123.25,90.22,123.21,90.22,123.16,90.30,123.16,90.38,123.16,90.38,123.15,90.35,123.16,90.38,123.16,90.47,123.20,90.55,123.24,90.53,123.26,90.42,123.28,90.35,123.17,90.33,123.06,90.28,123.00,90.17,123.05,90.05,123.09,90.03,123.08,90.05,123.03,90.10,122.95,90.20,122.90,90.28,122.89,90.30,122.91,90.22,122.92,90.20,122.94,90.20,122.92,90.17,122.89,90.15,122.86,90.15,122.85,90.33,122.83,90.50
RZ_1236831_4044,0,31950,50,0,3,122.81,90.67,122.83,90.65,122.84,90.58,122.85,90.45,122.80,90.38,122.76,90.33,122.72,89.97,122.72,89.60,122.74,89.50,122.69,89.78,122.62,89.95,122.56,89.92,122.56,89.92,122.60,89.95,122.64,89.78,122.71,89.58,122.75,89.67,122.79,89.85,122.80,90.00,122.81,89.85,122.80,89.58,122.80,89.38,122.80,89.22,122.66,89.22,122.50,89.25,122.34,89.28,122.31,89.33,122.34,89.40,122.36,89.47,122.30,89.53,122.22,89.50,122.16,89.47,122.19,89.47,122.20,89.45,122.20,89.35,122.19,89.28,122.17,89.10,122.17,89.03,122.19,88.97,122.15,89.03,122.12,89.05,122.09,89.10,122.12,89.17,122.16,89.25,122.17,89.33,122.16,89.40,122.15,89.40,122.15,89.30,122.04,89.20,121.92,89.15
RZ_1236831_4045,0,31950,49,0,1,121.83,89.15,121.85,89.12,121.88,89.20,121.89,89.33,121.85,89.35,121.83,89.25,121.80,89.15,121.81,89.15,121.83,89.15,121.83,89.15,121.83,89.17,121.78,89.12,121.74,89.03,121.67,88.90,121.66,88.85,121.66,88.80,121.66,88.78,121.69,88.90,121.72,89.12,121.76,89.38,121.75,89.47,121.71,89.35,121.67,89.15,121.66,88.97,121.66,88.92,121.67,88.92,121.64,88.92,121.56,89.05,121.49,89.17,121.44,89.35,121.44,89.40,121.41,89.45,121.41,89.42,121.40,89.38,121.40,89.33,121.41,89.25,121.42,89.17,121.42,89.10,121.44,89.12,121.46,89.05,121.49,88.95,121.44,88.85,121.39,88.90,121.35,88.97,121.40,89.03,121.45,88.95,121.46,88.75,121.45,88.72,121.44,88.72
RZ_1236831_4046,0,31950,50,0,1,121.41,88.85,121.42,88.88,121.44,88.85,121.46,88.80,121.44,88.75,121.42,88.80,121.44,88.83,121.44,88.88,121.42,88.90,121.40,88.90,121.36,88.92,121.33,88.92,121.31,89.08,121.28,89.25,121.25,89.28,121.20,89.17,121.20,89.03,121.17,89.00,121.16,88.97,121.12,89.05,121.10,89.10,121.08,89.10,121.08,89.00,121.10,88.90,121.14,88.83,121.10,88.78,121.01,88.72,120.94,88.72,120.94,88.80,120.95,88.90,120.95,89.05,120.94,89.12,120.97,89.28,121.03,89.33,121.06,89.33,121.04,89.17,120.99,88.95,120.95,88.83,120.91,88.80,120.89,88.78,120.88,88.75,120.85,88.70,120.85,88.70,120.83,88.60,120.76,88.40,120.70,88.20,120.67,88.22,120.69,88.38,120.72,88.50,120.74,88.58
RZ_1236831_4047,0,31950,50,0,1,120.70,88.67,120.66,88.85,120.64,88.92,120.62,89.03,120.58,89.10,120.53,89.12,120.47,89.08,120.49,89.05,120.47,89.05,120.49,88.92,120.49,88.72,120.53,88.55,120.56,88.55,120.58,88.47,120.56,88.42,120.55,88.47,120.54,88.58,120.55,88.60,120.58,88.50,120.60,88.40,120.60,88.25,120.53,88.20,120.46,88.15,120.39,88.22,120.39,88.25,120.36,88.25,120.34,88.22,120.30,88.22,120.26,88.22,120.30,88.25,120.38,88.33,120.40,88.45,120.34,88.58,120.17,88.67,120.05,88.70,120.08,88.65,120.17,88.60,120.29,88.53,120.29,88.42,120.21,88.20,120.15,87.97,120.08,87.90,120.01,87.97,119.94,88.08,119.95,88.10,120.04,88.08,120.12,88.17,120.12,88.28,120.12,88.38,120.11,88.35
RZ_1236831_4048,0,31950,51,0,1,120.11,88.30,120.11,88.22,120.04,88.20,119.95,88.15,119.86,88.08,119.85,88.10,119.88,88.17,119.90,88.00,119.92,87.75,119.92,87.33,119.95,87.20,119.97,87.30,120.00,87.55,120.01,87.75,120.06,87.67,120.11,87.65,120.06,87.78,119.95,87.88,119.84,87.92,119.84,87.92,119.88,87.88,119.91,87.85,119.86,87.83,119.78,87.85,119.69,87.83,119.67,87.75,119.67,87.70,119.67,87.70,119.64,87.80,119.60,87.85,119.60,87.88,119.64,87.78,119.67,87.92,119.67,88.12,119.67,88.38,119.65,88.45,119.62,88.42,119.59,88.22,119.59,88.05,119.59,87.95,119.59,88.00,119.58,88.10,119.55,88.15,119.49,88.15,119.44,88.22,119.39,88.30,119.38,88.40,119.36,88.38,119.39,88.40,119.42,88.60,119.46,88.78
RZ_1236831_4049,0,31950,51,0,1,119.47,88.88,119.45,88.78,119.42,88.67,119.40,88.62,119.36,88.60,119.34,88.55,119.33,88.47,119.33,88.40,119.33,88.38,119.30,88.45,119.28,88.53,119.26,88.58,119.26,88.35,119.26,88.12,119.25,87.95,119.22,87.92,119.20,88.05,119.20,88.15,119.20,88.28,119.20,88.30,119.16,88.33,119.14,88.35,119.12,88.40,119.12,88.40,119.12,88.42,119.14,88.45,119.15,88.42,119.09,88.38,119.03,88.33,118.97,88.33,119.08,88.30,119.19,88.28,119.20,88.25,119.11,88.25,119.03,88.25,119.08,88.25,119.12,88.33,119.17,88.38,119.17,88.33,119.15,88.22,119.14,88.38,119.12,88.62,119.06,88.67,119.00,88.47,118.94,88.28,118.94,88.47,118.94,88.65,118.91,88.90,118.90,88.97,118.86,89.12,118.84,89.20
RZ_1236831_4050,0,31950,50,0,1,118.81,89.17,118.78,89.00,118.75,88.80,118.83,88.67,118.91,88.60,118.96,88.58,118.90,88.55,118.84,88.50,118.76,88.42,118.70,88.38,118.66,88.38,118.71,88.33,118.72,88.25,118.72,88.42,118.74,88.70,118.76,88.90,118.76,88.83,118.76,88.75,118.75,88.72,118.72,88.85,118.67,88.95,118.64,88.75,118.60,88.45,118.56,88.33,118.53,88.50,118.51,88.65,118.53,88.62,118.53,88.60,118.53,88.62,118.53,88.67,118.53,88.75,118.51,88.72,118.53,88.65,118.54,88.58,118.47,88.55,118.40,88.53,118.36,88.42,118.40,88.25,118.39,88.15,118.33,88.22,118.22,88.38,118.17,88.45,118.24,88.35,118.34,88.25,118.30,88.25,118.14,88.40,118.08,88.47,118.16,88.50,118.21,88.40,118.15,88.30
RZ_1236831_4051,0,31950,50,0,1,118.06,88.25,118.00,88.22,117.99,88.12,118.03,88.05,118.08,87.80,118.01,87.65,117.92,87.67,117.84,87.85,117.88,88.08,117.90,88.15,117.95,88.25,118.01,88.22,118.09,88.15,118.08,88.10,118.01,88.15,117.97,88.28,117.99,88.38,118.01,88.42,117.97,88.38,117.91,88.42,117.85,88.47,117.84,88.47,117.85,88.38,117.86,88.08,117.86,87.88,117.85,87.88,117.85,88.08,117.85,88.28,117.86,88.22,117.86,88.17,117.86,88.15,117.88,88.15,117.83,88.12,117.78,88.15,117.71,88.20,117.69,88.25,117.69,88.28,117.69,88.08,117.70,87.85,117.69,87.88,117.67,88.35,117.66,88.85,117.69,88.88,117.74,88.65,117.79,88.38,117.72,88.30,117.64,88.25,117.55,88.22,117.55,88.17,117.55,88.10
RZ_1236831_4052,0,31950,50,0,1,117.53,88.05,117.51,88.08,117.50,88.17,117.47,88.28,117.44,88.33,117.39,88.33,117.38,88.35,117.38,88.35,117.39,88.28,117.40,88.17,117.39,88.10,117.39,88.12,117.40,88.15,117.42,88.20,117.41,88.25,117.38,88.30,117.34,88.35,117.34,88.38,117.33,88.38,117.31,88.35,117.29,88.22,117.26,88.10,117.25,88.10,117.28,88.28,117.31,88.47,117.20,88.45,117.06,88.38,116.92,88.30,116.94,88.35,117.00,88.35,117.06,88.38,117.09,88.35,117.03,88.40,116.95,88.45,116.90,88.42,116.89,88.40,116.90,88.38,116.91,88.35,116.92,88.33,116.92,88.25,116.88,88.20,116.83,88.15,116.76,88.15,116.76,88.15,116.74,88.15,116.76,88.25,116.80,88.35,116.78,88.47,116.70,88.35,116.60,88.25
RZ_1236831_4053,0,31950,50,0,1,116.58,88.22,116.59,88.38,116.62,88.65,116.67,88.85,116.65,88.90,116.61,88.65,116.56,88.40,116.55,88.40,116.54,88.55,116.53,88.72,116.51,88.75,116.50,88.78,116.49,88.75,116.49,88.75,116.49,88.90,116.45,89.05,116.40,88.97,116.36,88.75,116.38,88.62,116.39,88.70,116.39,88.83,116.36,88.85,116.33,88.67,116.29,88.45,116.25,88.28,116.24,88.47,116.22,88.70,116.24,88.78,116.20,88.67,116.12,88.42,116.06,88.22,116.04,88.40,116.01,88.72,115.97,89.03,115.94,88.95,115.96,88.88,115.97,88.78,115.97,88.90,115.96,89.00,115.94,88.92,115.94,88.72,115.92,88.55,115.86,88.58,115.79,88.60,115.72,88.60,115.67,88.53,115.64,88.45,115.61,88.42,115.62,88.50,115.65,88.55
RZ_1236831_4054,0,31950,49,0,1,115.69,88.40,115.69,88.22,115.69,88.12,115.67,88.42,115.65,88.72,115.58,88.78,115.50,88.62,115.49,88.78,115.55,89.05,115.60,89.05,115.64,88.70,115.62,88.38,115.62,88.35,115.61,88.45,115.60,88.58,115.58,88.67,115.54,88.75,115.49,88.80,115.46,88.85,115.42,88.78,115.41,88.70,115.40,88.60,115.38,88.55,115.38,88.40,115.41,88.28,115.46,88.17,115.49,88.10,115.49,88.03,115.49,88.15,115.42,88.35,115.35,88.45,115.28,88.38,115.29,88.30,115.26,88.33,115.22,88.50,115.20,88.65,115.19,88.75,115.16,88.78,115.11,88.78,115.09,88.78,115.08,88.65,115.08,88.53,115.08,88.45,115.06,88.42,115.10,88.53,115.14,88.65,115.10,88.72,115.03,88.72,114.94,88.72
RZ_1236831_4055,0,31950,50,0,1,114.94,88.80,114.92,88.88,114.89,88.75,114.85,88.60,114.80,88.47,114.76,88.40,114.74,88.28,114.75,88.20,114.78,88.28,114.79,88.38,114.80,88.30,114.81,88.15,114.76,88.03,114.69,88.00,114.62,88.00,114.64,88.10,114.67,88.22,114.71,88.33,114.75,88.38,114.71,88.42,114.65,88.47,114.58,88.25,114.49,88.03,114.45,87.80,114.41,87.80,114.42,87.80,114.45,87.72,114.46,87.65,114.47,87.55,114.49,87.40,114.50,87.25,114.50,87.33,114.50,87.55,114.50,87.78,114.51,87.90,114.51,88.03,114.47,88.15,114.38,88.12,114.29,88.12,114.24,88.12,114.25,88.12,114.25,88.12,114.22,88.00,114.17,87.90,114.16,87.85,114.12,87.92,114.09,87.95,114.04,87.90,114.01,87.90,114.00,87.95
RZ_1236831_4056,0,31950,50,0,1,114.05,87.97,114.10,87.97,114.14,88.00,114.09,88.08,113.99,88.15,113.91,88.22,113.90,88.28,113.91,88.33,113.91,88.35,113.89,88.40,113.88,88.38,113.86,88.33,113.86,88.28,113.85,88.22,113.85,88.20,113.84,88.15,113.81,88.15,113.80,88.17,113.78,88.17,113.81,88.05,113.85,87.90,113.88,87.78,113.86,88.00,113.85,88.20,113.84,88.42,113.76,88.25,113.71,88.10,113.65,87.92,113.67,87.95,113.69,87.97,113.70,87.97,113.67,88.00,113.64,88.08,113.61,88.17,113.60,88.28,113.58,88.33,113.54,88.35,113.50,88.35,113.49,88.28,113.50,88.20,113.50,88.12,113.50,88.15,113.51,88.22,113.53,88.33,113.53,88.45,113.50,88.50,113.50,88.58,113.51,88.60,113.45,88.47,113.36,88.33
RZ_1236831_4057,0,31950,50,0,1,113.25,88.17,113.21,88.17,113.19,88.17,113.19,88.12,113.21,88.15,113.19,88.20,113.14,88.28,113.10,88.30,113.09,88.33,113.08,88.38,113.06,88.22,113.05,88.03,113.06,87.85,113.09,87.90,113.12,88.00,113.11,88.10,113.09,88.17,113.05,88.10,112.97,88.00,112.89,87.90,112.85,87.88,112.90,87.85,112.95,87.90,113.01,87.92,113.05,88.03,113.01,88.08,112.94,88.12,112.85,88.15,112.85,88.17,112.85,88.17,112.84,88.03,112.84,87.88,112.80,87.92,112.74,88.12,112.67,88.28,112.71,88.05,112.76,87.83,112.83,87.60,112.81,87.58,112.81,87.70,112.80,87.83,112.78,88.00,112.76,88.03,112.78,88.05,112.79,88.03,112.80,88.00,112.78,87.92,112.74,87.88,112.74,87.83,112.78,87.83
RZ_1236831_4058,0,31950,50,0,12,112.81,88.05,112.83,88.28,112.84,88.53,112.84,88.50,112.84,88.40,112.83,88.30,112.79,88.25,112.69,88.28,112.62,88.28,112.55,88.20,112.53,88.10,112.47,88.03,112.46,87.97,112.44,87.90,112.45,87.83,112.44,87.85,112.41,88.03,112.46,88.20,112.54,88.22,112.56,88.10,112.51,87.97,112.46,87.80,112.45,87.67,112.42,87.58,112.41,87.65,112.39,87.75,112.38,87.78,112.36,87.65,112.35,87.50,112.38,87.38,112.41,87.40,112.44,87.50,112.42,87.62,112.38,87.72,112.33,87.75,112.30,87.70,112.31,87.75,112.31,87.83,112.31,87.80,112.31,87.65,112.33,87.72,112.33,87.95,112.34,88.12,112.33,88.03,112.36,87.92,112.40,87.78,112.28,87.70,112.12,87.65,112.01,87.72,112.06,87.78
RZ_1236831_4059,0,31950,49,0,12,112.03,87.80,111.94,87.95,111.92,88.15,112.01,88.35,112.04,88.28,111.97,88.17,111.99,88.03,112.05,88.08,112.10,88.10,112.08,88.17,112.03,87.95,111.97,87.65,111.95,87.40,111.99,87.45,112.03,87.50,111.96,87.55,111.88,87.60,111.79,87.90,111.80,88.20,111.80,88.42,111.79,88.42,111.79,88.42,111.78,88.20,111.78,88.03,111.72,87.90,111.67,88.12,111.72,88.30,111.83,88.42,111.85,88.45,111.78,88.55,111.67,88.62,111.65,88.83,111.61,88.92,111.62,88.95,111.61,88.67,111.60,88.50,111.58,88.20,111.54,88.03,111.51,87.83,111.51,87.92,111.53,88.08,111.51,88.22,111.47,88.17,111.42,88.03,111.38,87.95,111.35,88.05,111.41,88.30,111.50,88.45,111.58,88.58
RZ_1236831_4060,0,31970,50,20,12,111.54,88.55,111.45,88.55,111.39,88.45,111.35,88.35,111.36,88.25,111.36,88.28,111.40,88.28,111.41,88.22,111.40,88.12,111.38,88.10,111.35,88.17,111.29,88.33,111.19,88.45,111.10,88.50,111.12,88.55,111.17,88.53,111.21,88.47,111.21,88.33,111.21,88.20,111.24,88.25,111.24,88.33,111.19,88.42,111.14,88.40,111.09,88.42,111.08,88.42,111.10,88.53,111.12,88.60,111.15,88.72,111.15,88.78,111.14,88.80,111.09,88.47,111.03,88.17,110.96,88.00,110.95,88.12,110.96,88.20,110.92,88.20,110.89,88.22,110.85,88.30,110.86,88.28,110.85,88.28,110.83,88.28,110.79,88.45,110.74,88.62,110.70,88.78,110.72,88.80,110.79,88.85,110.85,88.90,110.85,88.95,110.84,88.95,110.75,88.88
RZ_1236831_4061,0,31970,50,0,4,110.71,88.72,110.71,88.58,110.79,88.58,110.76,88.60,110.71,88.53,110.71,88.38,110.78,88.22,110.85,88.40,110.86,88.60,110.76,88.78,110.66,88.75,110.55,88.70,110.55,88.70,110.58,88.67,110.60,88.83,110.62,88.95,110.62,89.10,110.62,89.20,110.61,89.28,110.61,88.97,110.60,88.65,110.59,88.33,110.59,88.50,110.59,88.62,110.58,88.72,110.55,88.72,110.56,88.75,110.60,88.75,110.62,88.72,110.61,88.67,110.58,88.65,110.55,88.55,110.53,88.45,110.51,88.25,110.47,88.17,110.42,88.12,110.38,88.15,110.38,88.30,110.38,88.47,110.34,88.65,110.29,88.70,110.25,88.65,110.24,88.60,110.24,88.62,110.22,88.70,110.21,88.83,110.21,88.88,110.22,88.90,110.24,88.90,110.20,88.95
RZ_1236831_4062,0,31970,51,0,4,110.14,89.00,110.06,89.12,110.05,89.17,110.05,89.17,110.05,89.12,110.01,89.00,110.00,89.05,110.06,89.10,110.14,88.92,110.15,88.60,110.08,88.33,110.01,88.35,110.00,88.38,109.97,88.40,109.95,88.45,109.94,88.47,109.89,88.42,109.83,88.40,109.86,88.50,109.94,88.65,109.96,88.80,109.90,88.67,109.85,88.55,109.85,88.55,109.85,88.72,109.86,88.85,109.89,88.83,109.90,88.80,109.86,88.72,109.81,88.62,109.76,88.78,109.76,89.03,109.65,89.30,109.54,89.30,109.51,89.28,109.60,89.17,109.65,89.05,109.62,88.97,109.61,88.97,109.62,88.97,109.64,88.97,109.64,88.97,109.62,89.00,109.61,89.03,109.64,89.05,109.67,89.08,109.69,89.10,109.67,89.10,109.66,89.00,109.65,88.92,109.60,88.88
RZ_1236831_4063,0,31970,52,0,4,109.54,88.88,109.51,88.95,109.55,89.00,109.54,88.85,109.49,88.62,109.42,88.35,109.40,88.28,109.40,88.35,109.40,88.50,109.40,88.67,109.40,88.70,109.39,88.72,109.30,88.75,109.21,88.75,109.14,88.78,109.12,88.80,109.12,88.78,109.20,88.70,109.28,88.60,109.34,88.55,109.30,88.53,109.21,88.45,109.16,88.38,109.15,88.28,109.17,88.25,109.20,88.38,109.21,88.53,109.21,88.78,109.25,88.88,109.28,88.78,109.26,88.60,109.22,88.45,109.20,88.60,109.19,88.78,109.12,89.00,109.01,89.12,108.92,89.12,108.88,89.00,108.88,88.85,108.88,88.72,108.88,88.67,108.88,88.65,108.88,88.62,108.89,88.67,108.90,88.80,108.88,88.95,108.81,89.03,108.75,88.78,108.72,88.53,108.74,88.15,108.74,88.05,108.74,88.03
RZ_1236831_4064,0,31970,49,0,4,108.74,88.12,108.74,88.22,108.74,88.42,108.74,88.62,108.78,88.67,108.80,88.58,108.81,88.45,108.79,88.42,108.79,88.40,108.81,88.40,108.86,88.22,108.91,88.03,108.81,87.83,108.70,88.10,108.58,88.38,108.59,88.70,108.60,88.78,108.62,88.83,108.65,88.75,108.66,88.60,108.69,88.47,108.70,88.67,108.64,88.92,108.56,89.17,108.51,89.10,108.54,89.00,108.55,88.95,108.49,88.95,108.42,88.95,108.36,88.97,108.36,88.95,108.36,88.92,108.30,88.88,108.25,88.90,108.21,88.90,108.20,88.92,108.19,88.95,108.16,88.97,108.19,88.75,108.21,88.53,108.26,88.72,108.29,89.17,108.31,89.38,108.29,89.17,108.24,88.97,108.17,88.97,108.12,88.97,108.14,88.97,108.17,89.00
RZ_1236831_4065,0,31970,50,0,4,108.20,89.08,108.19,89.20,108.19,89.30,108.17,89.17,108.16,89.03,108.16,88.83,108.16,88.78,108.16,88.72,108.14,88.70,108.12,88.78,108.05,88.95,107.96,89.15,107.89,89.03,107.95,88.80,108.12,88.62,108.29,88.67,108.26,88.78,108.14,88.83,108.03,88.88,108.03,88.97,108.09,89.05,108.14,89.10,108.15,89.05,108.11,89.05,108.06,89.08,108.01,89.17,107.97,89.28,107.95,89.22,107.95,89.17,107.96,89.08,108.00,89.12,108.04,89.03,108.05,88.92,108.06,88.95,108.06,89.05,108.06,89.17,108.06,89.28,108.08,89.35,108.04,89.38,107.99,89.33,107.92,89.42,107.89,89.55,107.90,89.55,107.92,89.38,107.94,89.17,107.86,89.00,107.79,88.90,107.71,88.88,107.72,88.92,107.76,89.05
RZ_1236831_4066,0,31970,50,0,4,107.78,89.25,107.79,89.42,107.76,89.67,107.76,89.95,107.78,90.20,107.81,89.72,107.83,89.17,107.84,88.62,107.83,88.67,107.79,88.75,107.67,88.85,107.60,88.97,107.56,89.03,107.61,89.03,107.64,88.88,107.65,88.72,107.65,88.83,107.67,89.10,107.71,89.38,107.74,89.35,107.74,89.30,107.72,89.30,107.72,89.35,107.71,89.38,107.64,89.35,107.56,89.30,107.49,89.15,107.46,89.03,107.44,88.95,107.46,89.03,107.51,89.20,107.58,89.40,107.58,89.53,107.58,89.58,107.59,89.62,107.60,89.72,107.55,89.62,107.54,89.33,107.53,89.00,107.50,88.90,107.41,88.95,107.35,89.03,107.38,89.25,107.40,89.47,107.42,89.45,107.44,89.20,107.44,89.03,107.42,89.10,107.42,89.22,107.34,89.30
RZ_1236831_4067,0,31970,51,0,4,107.25,89.28,107.24,89.22,107.30,89.30,107.36,89.35,107.35,89.42,107.34,89.38,107.31,89.03,107.31,88.70,107.29,88.70,107.25,89.05,107.20,89.22,107.20,89.05,107.26,88.90,107.33,88.80,107.39,88.72,107.40,88.67,107.33,88.72,107.24,88.80,107.14,88.83,107.11,88.83,107.10,88.78,107.11,88.83,107.14,88.85,107.16,88.88,107.20,88.83,107.24,88.83,107.24,88.72,107.21,88.65,107.17,88.58,107.14,88.58,107.11,88.58,107.14,88.92,107.17,89.28,107.22,89.70,107.25,89.80,107.28,89.65,107.26,89.42,107.26,89.20,107.28,89.25,107.21,89.35,107.15,89.42,107.08,89.38,107.06,89.28,107.04,89.08,107.00,89.00,106.92,88.97,106.71,89.08,106.46,89.22,106.15,89.33,105.97,89.30,105.44,89.33
RZ_1236831_4068,0,31970,51,0,4,104.99,89.38,104.25,89.65,103.80,89.80,102.96,89.95,102.14,90.20,101.09,90.58,100.03,91.22,98.95,91.83,97.74,92.45,96.50,92.83,95.00,93.62,93.65,94.58,92.10,95.55,90.62,96.47,89.05,97.42,87.74,98.42,86.22,99.58,84.70,100.58,83.01,101.95,81.42,103.20,79.74,104.88,78.01,106.25,76.49,107.60,74.97,108.80,73.55,110.30,72.09,112.22,70.85,113.85,69.79,115.65,68.86,116.65,68.09,118.22,67.33,119.58,66.51,121.17,65.78,122.22,64.95,123.33,64.17,124.15,63.26,125.15,62.31,126.00,61.45,126.72,60.55,127.53,59.80,127.95,59.09,128.65,58.61,129.62,58.15,130.65,57.79,131.93,57.48,132.65,57.39,133.55,57.30,134.65,57.21,135.78,57.15,136.57,57.09,137.18,56.98,137.75
RZ_1236831_4069,0,31970,49,0,4,56.90,138.40,56.85,138.53,56.79,138.68,56.71,138.75,56.71,138.75,56.79,138.72,56.90,138.65,56.94,138.60,56.98,138.57,57.06,138.57,57.14,138.68,57.21,139.00,57.17,139.32,57.16,139.62,57.16,139.70,57.17,139.80,57.17,139.85,57.14,139.93,57.11,140.00,57.10,139.93,57.12,139.68,57.12,139.43,57.12,139.30,57.14,139.30,57.17,139.32,57.23,139.12,57.26,138.82,57.27,138.55,57.27,138.53,57.29,138.62,57.27,138.72,57.24,138.80,57.21,138.82,57.20,138.88,57.26,138.90,57.34,138.88,57.38,138.85,57.34,138.80,57.27,138.78,57.26,138.78,57.26,138.80,57.30,138.62,57.33,138.45,57.36,138.38,57.41,138.47,57.45,138.47,57.48,138.38,57.44,138.38,57.39,138.45
RZ_1236831_4070,0,31970,50,0,4,57.33,138.40,57.35,138.28,57.42,138.15,57.50,138.15,57.54,138.25,57.54,138.38,57.58,138.50,57.61,138.50,57.67,138.47,57.70,138.38,57.73,138.20,57.74,138.07,57.74,138.05,57.75,138.20,57.76,138.35,57.76,138.28,57.80,138.07,57.90,137.85,58.00,137.60,58.08,137.38,58.09,137.10,58.09,137.07,58.08,137.12,58.06,137.40,58.11,137.65,58.16,137.80,58.17,137.65,58.12,137.62,58.14,137.57,58.21,137.62,58.30,137.55,58.33,137.32,58.35,137.12,58.36,136.97,58.40,137.07,58.45,137.20,58.55,137.25,58.59,137.28,58.64,137.28,58.67,137.20,58.73,137.07,58.76,136.95,58.73,136.85,58.66,136.85,58.64,136.82,58.70,136.82,58.80,136.85,58.88,136.85,58.96,136.82,58.99,136.82
RZ_1236831_4071,0,31970,50,0,4,58.98,136.82,58.92,136.85,58.90,136.97,58.90,137.07,58.90,137.10,58.95,136.93,59.00,136.72,59.06,136.60,59.09,136.65,59.14,136.70,59.17,136.72,59.26,136.57,59.31,136.25,59.36,135.93,59.30,136.22,59.25,136.70,59.24,137.15,59.27,137.00,59.31,136.78,59.31,136.62,59.33,136.47,59.33,136.43,59.33,136.40,59.33,136.50,59.31,136.68,59.30,136.88,59.30,136.93,59.31,136.82,59.33,136.72,59.34,136.62,59.44,136.55,59.54,136.45,59.64,136.43,59.62,136.45,59.61,136.43,59.60,136.43,59.61,136.43,59.62,136.43,59.64,136.45,59.64,136.45,59.66,136.43,59.69,136.40,59.69,136.38,59.66,136.38,59.64,136.38,59.61,136.35,59.60,136.68,59.59,137.00,59.58,137.28,59.62,137.20
RZ_1236831_4072,0,31970,50,0,4,59.67,137.12,59.73,137.00,59.71,136.95,59.76,136.95,59.83,137.05,59.88,137.05,59.84,136.97,59.80,136.90,59.76,136.78,59.79,136.55,59.84,136.30,59.88,136.22,59.91,136.28,59.88,136.35,59.84,136.43,59.88,136.50,59.96,136.55,60.04,136.75,60.06,136.95,60.08,136.97,60.09,136.62,60.09,136.28,60.06,136.55,60.04,136.95,60.04,137.20,60.02,137.03,60.01,136.88,59.98,136.93,59.96,136.95,59.99,136.85,60.12,136.72,60.25,136.60,60.33,136.57,60.31,136.55,60.31,136.53,60.33,136.65,60.34,136.75,60.34,136.85,60.35,136.80,60.35,136.78,60.33,136.75,60.30,136.60,60.31,136.45,60.40,136.15,60.49,136.00,60.51,136.32,60.50,136.78,60.49,137.12,60.49,137.00,60.48,136.85
RZ_1236831_4073,0,31970,51,0,4,60.45,136.85,60.44,136.90,60.42,137.03,60.45,137.10,60.50,136.85,60.59,136.50,60.66,136.50,60.74,136.82,60.75,137.03,60.77,136.85,60.75,136.72,60.70,136.70,60.65,136.75,60.67,136.78,60.71,136.80,60.75,136.88,60.74,136.93,60.74,137.00,60.77,137.10,60.77,137.15,60.79,137.15,60.75,137.05,60.77,137.03,60.81,136.95,60.85,136.90,60.89,136.82,60.94,136.85,60.99,136.88,61.05,137.03,61.09,137.12,61.16,137.22,61.19,137.18,61.16,137.20,61.11,137.28,61.05,137.32,61.10,137.38,61.14,137.45,61.19,137.50,61.21,137.45,61.25,137.32,61.29,137.20,61.29,137.20,61.27,137.25,61.25,137.30,61.19,137.35,61.15,137.45,61.11,137.57,61.11,137.70,61.11,137.38,61.14,137.00,61.17,136.75
RZ_1236831_4074,0,31970,50,0,4,61.20,136.82,61.34,136.88,61.45,136.82,61.48,137.00,61.39,137.20,61.30,137.40,61.31,137.28,61.35,137.18,61.41,137.10,61.46,137.15,61.49,137.25,61.49,137.32,61.48,137.40,61.49,137.38,61.54,137.38,61.58,137.40,61.56,137.45,61.40,137.50,61.10,137.62,60.70,137.90,60.16,138.40,59.49,138.93,58.69,139.68,57.77,140.40,56.84,141.65,55.89,142.82,54.94,144.03,53.89,145.28,52.91,146.43,51.99,147.97,51.29,149.07,50.65,150.47,50.05,151.57,49.64,152.43,49.16,153.28,48.95,153.70,48.75,154.10,48.75,154.25,48.66,154.43,48.59,154.82,48.52,155.05,48.55,155.18,48.58,155.05,48.71,154.80,48.89,154.65,49.06,154.60,49.11,154.68,49.16,154.85,49.21,155.00,49.35,155.20
RZ_1236831_4075,0,31970,49,0,4,49.42,155.32,49.59,155.38,49.67,155.38,49.76,155.25,49.79,155.10,49.84,154.97,49.88,154.97,49.90,155.00,49.92,155.15,49.95,155.25,49.91,155.35,49.85,155.38,49.77,155.38,49.79,155.30,49.84,155.22,49.80,155.25,49.73,155.25,49.65,155.28,49.67,155.20,49.77,155.22,49.92,155.22,50.05,155.20,50.10,155.22,50.12,155.28,50.16,155.32,50.24,155.28,50.30,155.22,50.35,155.20,50.36,155.22,50.36,155.20,50.45,155.07,50.54,154.93,50.61,154.80,50.64,154.75,50.66,154.75,50.69,154.78,50.67,154.80,50.66,154.82,50.65,154.85,50.69,154.78,50.71,154.68,50.74,154.50,50.75,154.38,50.77,154.25,50.88,154.25,50.95,154.40,51.02,154.55,51.04,154.62,51.06,154.60
RZ_1236831_4076,0,31970,50,0,4,51.09,154.60,51.09,154.62,51.06,154.70,51.08,154.78,51.09,154.75,51.11,154.57,51.12,154.43,51.15,154.35,51.16,154.30,51.23,154.25,51.23,154.18,51.23,154.22,51.25,154.32,51.33,154.45,51.40,154.50,51.39,154.50,51.39,154.32,51.41,154.18,51.44,154.00,51.45,154.00,51.50,153.97,51.52,154.00,51.56,154.03,51.59,154.05,51.65,154.07,51.71,154.07,51.73,154.05,51.70,154.05,51.77,153.95,51.86,153.82,51.95,153.75,51.94,153.88,51.94,154.07,51.95,154.22,51.99,154.30,52.08,154.32,52.16,154.32,52.27,154.15,52.33,153.97,52.38,153.78,52.36,153.97,52.36,154.20,52.36,154.38,52.39,154.32,52.46,154.25,52.54,154.22,52.58,154.20,52.52,154.20,52.46,154.22,52.46,154.28
RZ_1236831_4077,0,31970,50,0,4,52.46,154.35,52.48,154.40,52.50,154.43,52.64,154.35,52.77,154.25,52.92,154.22,52.94,154.10,52.96,154.03,52.96,153.90,52.96,153.85,52.96,153.78,52.94,153.78,52.90,153.88,52.92,153.97,52.98,153.95,53.01,154.03,53.00,154.10,53.00,154.15,52.98,154.22,52.96,154.32,53.05,154.38,53.14,154.38,53.24,154.35,53.30,154.35,53.38,154.32,53.44,154.38,53.44,154.40,53.40,154.45,53.36,154.45,53.36,154.43,53.41,154.45,53.46,154.45,53.45,154.47,53.44,154.47,53.46,154.35,53.52,154.22,53.59,154.15,53.58,154.18,53.52,154.20,53.56,154.15,53.64,154.07,53.71,153.95,53.71,153.88,53.70,153.97,53.70,154.12,53.70,154.18,53.71,154.10,53.74,154.05,53.73,154.20,53.71,154.35
RZ_1236831_4078,0,31970,51,0,4,53.70,154.40,53.76,154.15,53.85,153.90,53.90,154.07,53.91,154.43,53.98,154.57,54.06,154.35,54.16,154.07,54.17,154.07,54.17,154.15,54.15,154.28,54.15,154.30,54.17,154.15,54.21,154.03,54.23,154.00,54.25,154.22,54.31,154.47,54.38,154.65,54.44,154.68,54.49,154.57,54.49,154.53,54.56,154.47,54.64,154.55,54.71,154.45,54.73,154.30,54.70,154.15,54.71,154.20,54.76,154.28,54.84,154.55,54.83,154.75,54.76,154.95,54.76,154.93,54.80,154.93,54.84,154.95,54.85,154.78,54.79,154.53,54.71,154.28,54.67,154.20,54.80,154.15,54.91,154.15,54.96,154.20,54.99,154.25,55.02,154.28,55.05,154.28,55.04,154.22,55.04,154.30,55.05,154.32,55.05,154.35,55.09,154.38,55.11,154.50,55.15,154.57
RZ_1236831_4079,0,31970,49,0,4,55.16,154.50,55.19,154.40,55.24,154.32,55.27,154.30,55.24,154.32,55.17,154.32,55.11,154.20,55.11,154.07,55.21,153.97,55.31,154.00,55.38,154.07,55.33,154.18,55.27,154.25,55.27,154.40,55.27,154.53,55.35,154.62,55.44,154.62,55.50,154.65,55.49,154.65,55.48,154.65,55.49,154.70,55.50,154.75,55.48,154.68,55.45,154.57,55.42,154.40,55.44,154.35,55.52,154.28,55.60,154.28,55.66,154.25,55.70,154.05,55.73,153.85,55.75,153.75,55.74,153.75,55.76,153.78,55.80,153.68,55.84,153.70,55.84,153.68,55.84,153.68,55.83,153.70,55.80,153.78,55.76,153.82,55.80,153.82,55.84,154.00,55.88,154.18,55.86,154.38,55.85,154.38,55.99,154.32,56.14,154.25,56.29,154.20
RZ_1236831_4080,0,31970,51,0,4,56.26,154.20,56.23,154.25,56.20,154.32,56.21,154.38,56.21,154.38,56.29,154.32,56.38,154.15,56.48,154.07,56.49,154.05,56.52,154.15,56.54,154.15,56.50,154.18,56.44,154.10,56.38,154.00,56.39,153.90,56.40,153.93,56.41,153.85,56.45,153.65,56.58,153.53,56.67,153.53,56.76,153.60,56.71,153.80,56.65,154.03,56.60,153.95,56.64,153.65,56.74,153.40,56.84,153.43,56.91,153.40,56.90,153.35,56.89,153.35,56.86,153.43,56.89,153.57,56.91,153.70,56.95,153.68,56.95,153.55,56.92,153.62,56.90,153.85,56.92,154.07,57.00,154.10,57.14,153.72,57.21,153.32,57.29,152.85,57.30,152.78,57.30,152.95,57.31,153.18,57.34,153.43,57.36,153.45,57.38,153.50,57.38,153.53,57.36,153.60,57.36,153.70
RZ_1236831_4081,0,31970,51,0,4,57.36,153.75,57.39,153.70,57.40,153.62,57.44,153.55,57.48,153.57,57.52,153.62,57.56,153.65,57.58,153.65,57.58,153.75,57.58,153.93,57.56,154.10,57.61,154.10,57.66,153.75,57.70,153.38,57.76,153.07,57.84,153.07,57.89,153.07,57.89,153.07,57.83,153.10,57.79,153.28,57.76,153.45,57.79,153.68,57.81,153.75,57.85,153.78,57.89,153.70,57.98,153.43,58.06,153.18,58.14,152.95,58.16,152.95,58.10,152.97,58.05,153.12,58.09,153.28,58.17,153.30,58.26,153.18,58.30,152.85,58.33,152.62,58.33,152.47,58.29,152.55,58.26,152.65,58.24,152.70,58.34,152.70,58.45,152.75,58.55,152.80,58.52,152.85,58.51,152.82,58.52,152.78,58.54,152.78,58.55,152.85,58.55,152.97,58.52,153.05,58.51,153.03
RZ_1236831_4082,0,31970,50,0,4,58.56,153.00,58.64,153.00,58.67,153.00,58.65,152.97,58.70,152.95,58.77,152.93,58.83,152.93,58.81,152.93,58.80,152.93,58.80,153.07,58.83,153.22,58.84,153.38,58.86,153.35,58.85,153.35,58.86,153.38,58.89,153.25,58.92,153.12,58.94,152.90,59.06,152.82,59.17,152.85,59.21,153.03,59.12,153.22,59.04,153.15,59.04,152.97,59.04,152.75,59.08,152.72,59.09,152.80,59.09,152.88,59.08,152.95,59.08,152.93,59.08,152.97,59.16,153.00,59.24,153.00,59.31,153.00,59.33,153.03,59.30,153.05,59.24,153.10,59.19,153.12,59.27,153.12,59.40,153.10,59.52,153.00,59.56,152.90,59.59,152.82,59.62,152.82,59.64,152.85,59.65,152.88,59.64,152.93,59.65,152.85,59.66,152.80,59.67,152.78
RZ_1236831_4083,0,31970,50,0,4,59.65,152.85,59.64,152.85,59.62,152.88,59.64,152.95,59.60,153.05,59.58,152.90,59.58,152.70,59.64,152.50,59.71,152.53,59.77,152.55,59.83,152.50,59.89,152.45,59.96,152.45,60.02,152.57,60.05,152.78,60.04,152.88,60.02,153.00,60.02,153.10,60.02,153.20,60.04,153.25,60.04,153.28,60.05,153.30,60.05,153.32,60.05,153.40,60.06,153.45,60.09,153.30,60.11,153.15,60.11,153.07,60.14,153.18,60.19,153.32,60.25,153.50,60.30,153.68,60.30,153.57,60.31,153.22,60.33,152.88,60.34,152.80,60.33,152.90,60.33,153.03,60.34,153.03,60.35,152.97,60.35,152.93,60.35,152.93,60.34,153.00,60.33,153.03,60.41,153.03,60.51,152.93,60.65,152.88,60.70,152.85,60.60,152.90,60.46,152.93
RZ_1236831_4084,0,31970,50,0,4,60.34,152.80,60.36,152.65,60.39,152.65,60.39,152.78,60.42,152.93,60.46,152.90,60.50,152.97,60.52,153.10,60.56,153.22,60.62,153.38,60.62,153.47,60.65,153.40,60.65,153.20,60.66,152.95,60.67,152.88,60.70,152.82,60.73,152.82,60.73,152.93,60.71,153.05,60.75,153.15,60.77,153.07,60.79,152.97,60.80,152.93,60.80,153.03,60.81,153.12,60.83,153.07,60.84,152.95,60.86,152.85,60.89,152.85,60.94,152.82,60.94,152.82,60.89,152.82,60.92,152.80,61.00,152.72,61.06,152.65,61.06,152.60,61.06,152.70,61.08,152.97,61.06,153.22,61.05,153.40,61.06,153.38,61.06,153.35,61.05,153.32,61.02,153.32,61.01,153.32,61.02,153.32,61.02,153.43,61.11,153.50,61.19,153.50,61.26,153.40
RZ_1236831_4085,0,31970,50,0,4,61.24,153.32,61.21,153.32,61.24,153.32,61.27,153.32,61.31,153.43,61.33,153.53,61.33,153.50,61.34,153.35,61.35,153.05,61.35,152.82,61.35,152.90,61.35,153.12,61.45,153.40,61.56,153.43,61.67,153.25,61.69,153.03,61.70,152.82,61.71,152.88,61.71,152.78,61.69,152.65,61.67,152.68,61.66,152.80,61.65,153.10,61.64,153.28,61.66,153.35,61.73,153.22,61.80,153.05,61.85,152.95,61.89,152.85,61.84,152.75,61.79,152.62,61.79,152.60,61.85,152.62,61.92,152.45,61.89,152.22,61.83,152.32,61.81,152.62,61.88,152.78,61.96,152.60,62.00,152.45,62.04,152.45,62.05,152.45,62.02,152.50,62.00,152.55,61.96,152.57,61.96,152.57,61.96,152.57,61.94,152.55,61.90,152.55,61.88,152.57
RZ_1236831_4086,0,31970,50,0,4,61.91,152.57,62.00,152.60,62.05,152.55,62.06,152.62,62.00,152.72,61.98,152.50,61.99,152.18,62.02,151.82,62.05,152.18,62.06,152.55,62.04,152.93,62.01,152.95,61.99,153.00,62.02,153.05,62.11,153.07,62.23,153.00,62.31,152.45,62.36,151.95,62.34,151.50,62.31,151.60,62.29,151.70,62.31,151.75,62.33,151.78,62.33,152.00,62.34,152.20,62.36,152.38,62.40,152.30,62.41,152.22,62.41,152.15,62.40,152.07,62.40,152.07,62.42,152.12,62.51,152.22,62.59,152.32,62.61,152.45,62.59,152.53,62.60,152.57,62.64,152.60,62.67,152.60,62.67,152.47,62.73,152.35,62.79,152.18,62.84,152.05,62.86,151.93,62.89,151.93,62.90,151.90,62.91,151.75,62.85,151.62,62.80,151.55,62.79,151.70
RZ_1236831_4087,0,31970,50,0,4,62.84,151.85,62.89,151.88,62.89,151.88,62.89,151.88,62.86,151.95,62.85,152.00,62.86,152.07,62.91,151.93,63.00,151.72,63.06,151.50,63.11,151.45,63.11,151.45,63.14,151.62,63.16,151.80,63.21,151.78,63.23,151.60,63.24,151.45,63.23,151.47,63.21,151.60,63.20,151.70,63.20,151.68,63.20,151.60,63.17,151.50,63.15,151.53,63.14,151.25,63.17,151.00,63.26,150.70,63.34,150.65,63.38,150.97,63.35,151.32,63.35,151.60,63.39,151.47,63.40,151.35,63.40,151.38,63.40,151.45,63.44,151.45,63.48,151.35,63.50,151.25,63.51,151.20,63.55,151.18,63.55,151.15,63.54,151.10,63.52,151.07,63.54,151.07,63.65,151.03,63.73,151.10,63.77,151.22,63.73,151.35,63.77,151.07,63.84,150.72
RZ_1236831_4088,0,31970,50,0,4,63.91,150.35,63.91,150.32,63.89,150.47,63.88,150.68,63.91,150.85,63.96,150.75,64.01,150.65,64.09,150.57,64.15,150.57,64.22,150.57,64.21,150.75,64.16,150.95,64.10,151.12,64.05,151.10,64.05,151.00,64.10,150.82,64.15,150.70,64.20,150.70,64.21,150.82,64.24,150.93,64.28,150.93,64.29,150.90,64.30,150.88,64.30,150.88,64.30,150.88,64.30,150.88,64.34,150.88,64.38,150.93,64.40,150.97,64.39,150.78,64.39,150.50,64.39,150.20,64.39,150.07,64.39,149.95,64.39,149.90,64.39,149.88,64.41,149.97,64.45,150.07,64.58,150.15,64.67,150.07,64.72,150.03,64.71,149.97,64.70,149.93,64.64,149.82,64.55,149.72,64.50,149.70,64.55,149.60,64.61,149.53,64.64,149.53,64.62,149.65
RZ_1236831_4089,0,31970,50,0,4,64.72,149.80,64.83,149.85,64.88,149.90,64.83,149.90,64.78,149.93,64.78,149.90,64.85,149.85,64.94,149.75,65.08,149.68,65.12,149.62,65.19,149.43,65.20,149.20,65.22,148.97,65.24,148.97,65.25,148.90,65.25,148.85,65.25,148.72,65.24,148.70,65.24,148.80,65.25,149.03,65.24,149.28,65.25,149.20,65.28,149.07,65.28,148.78,65.28,148.62,65.29,148.62,65.31,148.78,65.35,148.95,65.38,149.00,65.38,149.05,65.36,148.80,65.36,148.55,65.36,148.35,65.36,148.43,65.42,148.32,65.49,148.12,65.56,147.93,65.55,147.90,65.54,147.90,65.54,147.90,65.55,147.90,65.56,147.80,65.60,147.60,65.64,147.40,65.62,147.32,65.58,147.32,65.51,147.28,65.53,147.22,65.55,147.38,65.62,147.72
RZ_1236831_4090,0,31970,50,0,4,65.67,148.00,65.72,147.97,65.72,147.88,65.74,147.90,65.76,148.00,65.78,148.12,65.76,148.20,65.75,148.12,65.72,148.00,65.69,147.90,65.72,147.90,65.76,147.90,65.80,147.88,65.86,147.80,65.95,147.80,66.05,147.75,66.04,147.82,66.03,147.80,66.05,147.62,66.08,147.45,66.10,147.20,66.14,147.10,66.16,147.00,66.20,146.93,66.21,146.93,66.21,146.97,66.20,147.03,66.19,147.05,66.25,147.00,66.33,146.97,66.40,146.90,66.41,146.82,66.41,146.62,66.41,146.50,66.35,146.55,66.29,146.70,66.24,146.85,66.25,146.85,66.28,146.85,66.29,146.75,66.30,146.57,66.33,146.35,66.38,146.22,66.44,146.10,66.47,146.05,66.49,146.00,66.50,145.97,66.51,145.95,66.53,145.90,66.51,145.85
RZ_1236831_4091,0,31970,50,0,4,66.47,146.03,66.47,146.25,66.49,146.43,66.51,146.38,66.55,146.32,66.60,146.30,66.64,146.22,66.69,146.15,66.70,146.10,66.70,146.15,66.69,146.18,66.66,146.22,66.65,146.32,66.62,146.43,66.65,146.30,66.69,146.12,66.71,145.93,66.78,145.97,66.84,145.95,66.90,145.95,66.91,145.95,66.92,145.93,66.90,145.93,66.78,145.95,66.64,145.97,66.70,146.00,66.84,146.07,67.00,146.15,67.00,146.18,67.00,146.18,67.00,146.15,66.99,146.12,66.97,146.07,67.01,146.00,67.05,145.95,67.10,145.90,67.10,145.97,67.10,146.05,67.11,145.93,67.12,145.78,67.15,145.62,67.20,145.68,67.24,145.72,67.28,145.78,67.29,145.82,67.34,145.80,67.41,145.75,67.47,145.75,67.54,145.78,67.55,145.70
RZ_1236831_4092,0,31970,50,0,4,67.56,145.65,67.55,145.60,67.54,145.62,67.54,145.45,67.55,145.30,67.56,145.12,67.58,145.05,67.58,144.97,67.58,144.93,67.59,144.90,67.53,144.85,67.50,144.80,67.50,144.75,67.54,144.72,67.54,144.72,67.53,144.75,67.54,144.68,67.62,144.55,67.72,144.53,67.76,144.60,67.71,144.68,67.66,144.68,67.67,144.65,67.70,144.62,67.72,144.65,67.75,144.72,67.72,144.82,67.69,144.72,67.62,144.53,67.61,144.30,67.60,144.20,67.62,144.18,67.81,144.12,67.99,144.07,68.09,144.03,68.03,144.07,68.01,144.12,68.05,144.15,68.09,144.15,68.08,144.32,68.08,144.47,68.06,144.43,68.08,144.20,68.08,143.97,68.06,143.97,68.08,144.00,68.06,144.12,68.08,144.25,68.09,144.43,68.09,144.47
RZ_1236831_4093,0,31970,50,0,4,68.06,144.53,68.11,144.32,68.19,144.10,68.25,144.00,68.24,144.12,68.22,144.25,68.22,144.15,68.33,144.03,68.42,143.88,68.54,143.82,68.55,143.85,68.60,143.97,68.62,144.18,68.64,144.35,68.66,144.38,68.70,144.35,68.70,144.35,68.65,144.40,68.54,144.53,68.47,144.65,68.50,144.80,68.58,144.53,68.66,144.20,68.67,143.90,68.67,143.93,68.66,143.95,68.66,143.93,68.67,143.93,68.69,143.93,68.70,143.95,68.69,143.93,68.67,143.88,68.71,143.78,68.79,143.75,68.90,143.80,68.96,143.85,68.96,143.93,68.92,143.95,68.96,144.00,69.03,144.05,69.08,144.12,69.05,144.10,69.04,144.05,69.06,144.05,69.10,144.15,69.12,144.22,69.14,144.22,69.14,144.20,69.12,144.20,69.12,144.30
RZ_1236831_4094,0,31970,50,0,4,69.14,144.38,69.20,144.40,69.31,144.32,69.42,144.32,69.45,144.38,69.44,144.43,69.39,144.32,69.35,144.32,69.39,144.30,69.51,144.20,69.64,144.00,69.70,144.05,69.70,144.30,69.70,144.25,69.69,143.95,69.64,143.80,69.58,143.95,69.66,143.90,69.79,143.70,69.91,143.47,69.91,143.43,69.89,143.45,69.85,143.50,69.81,143.57,69.83,143.62,69.83,143.62,69.83,143.60,69.84,143.55,69.91,143.53,69.99,143.60,70.08,143.88,70.08,144.18,70.09,144.30,70.09,144.25,70.03,144.25,69.95,144.28,69.94,144.22,69.97,144.15,69.99,144.10,69.96,144.12,69.94,144.15,69.92,144.38,69.89,144.57,69.88,144.78,69.86,144.72,69.95,144.57,70.04,144.43,70.11,144.30,70.11,144.20,70.10,144.12
RZ_1236831_4095,0,31970,50,0,4,70.09,144.10,70.04,144.12,70.00,144.35,70.10,144.55,70.22,144.78,70.38,144.82,70.39,144.88,70.42,144.82,70.46,144.80,70.46,144.80,70.44,144.53,70.38,144.25,70.36,144.18,70.39,144.45,70.44,144.72,70.50,144.78,70.47,144.78,70.45,144.72,70.45,144.70,70.47,144.57,70.50,144.30,70.47,144.03,70.45,143.88,70.50,143.93,70.56,144.22,70.62,144.53,70.62,144.78,70.65,144.55,70.66,144.32,70.72,144.18,70.79,144.22,70.85,143.95,70.88,143.62,70.89,143.55,70.89,143.80,70.89,144.05,70.91,144.07,70.95,144.10,70.99,144.10,71.01,144.10,71.00,144.12,71.03,144.18,71.05,144.15,71.08,144.12,71.08,144.03,71.08,143.93,71.06,144.07,71.06,144.22,71.05,144.38,71.05,144.30
RZ_1236831_4096,0,31970,50,0,4,71.06,144.30,71.08,144.35,71.08,144.40,71.09,144.47,71.10,144.55,71.11,144.65,71.10,144.80,71.03,144.88,70.95,144.85,70.89,144.72,70.89,144.62,70.97,144.72,71.05,144.82,71.10,144.75,71.08,144.55,71.04,144.45,71.04,144.53,71.01,144.60,71.00,144.57,71.03,144.78,71.08,144.93,71.12,145.03,71.11,144.88,71.11,144.75,71.14,144.62,71.26,144.57,71.40,144.50,71.49,144.50,71.49,144.50,71.49,144.50,71.50,144.53,71.50,144.65,71.49,144.93,71.46,145.18,71.42,145.07,71.40,144.82,71.38,144.57,71.38,144.55,71.38,144.53,71.39,144.55,71.41,144.62,71.41,144.70,71.39,144.72,71.40,144.70,71.44,144.62,71.53,144.55,71.55,144.60,71.59,144.75,71.58,144.88,71.59,144.82
RZ_1236831_4097,0,31970,49,0,12,71.59,144.72,71.59,144.60,71.60,144.45,71.65,144.35,71.69,144.32,71.72,144.32,71.70,144.38,71.70,144.40,71.66,144.55,71.61,144.65,71.56,144.65,71.56,144.55,71.56,144.47,71.61,144.45,71.65,144.40,71.67,144.38,71.69,144.43,71.69,144.45,71.67,144.50,71.66,144.47,71.71,144.53,71.79,144.55,71.86,144.53,71.89,144.43,71.90,144.30,71.91,144.20,71.95,144.12,71.99,144.12,72.01,144.12,71.99,144.15,71.95,144.20,71.94,144.28,71.86,144.35,71.80,144.35,71.75,144.35,71.85,144.32,71.96,144.10,72.05,143.90,72.04,144.07,72.03,144.45,72.03,144.78,72.03,144.75,72.01,144.50,72.01,144.28,72.12,144.00,72.25,143.90,72.24,143.82,72.10,143.85,71.96,143.80
RZ_1236831_4098,0,31970,51,0,12,72.06,143.75,72.17,143.65,72.28,143.62,72.29,143.57,72.24,143.47,72.16,143.38,72.08,143.32,72.14,143.43,72.22,143.53,72.29,143.62,72.26,143.68,72.24,143.70,72.24,143.72,72.22,143.88,72.21,144.00,72.26,143.95,72.31,143.88,72.34,143.78,72.31,143.80,72.28,143.75,72.26,143.68,72.28,143.62,72.36,143.68,72.47,143.70,72.58,143.57,72.64,143.40,72.67,143.22,72.71,143.25,72.69,143.28,72.65,143.30,72.62,143.35,72.66,143.50,72.70,143.68,72.72,143.72,72.79,143.68,72.85,143.70,72.85,143.80,72.80,143.82,72.78,143.75,72.80,143.65,72.79,143.65,72.74,143.68,72.70,143.47,72.76,143.28,72.83,143.12,72.88,143.20,72.88,143.28,72.88,143.35,72.90,143.38,72.94,143.45,72.97,143.47
RZ_1236831_4099,0,31970,50,0,12,72.95,143.47,72.91,143.62,72.88,143.78,72.88,143.68,72.90,143.43,72.92,143.22,72.95,143.30,72.96,143.30,72.95,143.22,72.92,143.07,72.94,143.03,72.96,143.20,72.96,143.45,72.96,143.70,73.04,143.70,73.11,143.68,73.19,143.68,73.20,143.72,73.26,143.80,73.36,143.78,73.46,143.65,73.56,143.55,73.61,143.50,73.60,143.47,73.59,143.32,73.56,143.25,73.50,143.10,73.44,143.05,73.39,143.07,73.40,143.18,73.41,143.30,73.41,143.18,73.40,143.00,73.51,142.72,73.61,142.62,73.74,142.62,73.75,142.78,73.75,142.95,73.69,143.03,73.62,143.03,73.64,142.88,73.71,142.75,73.80,142.70,73.83,142.78,73.85,142.75,73.89,142.65,73.90,142.57,73.91,142.57,73.90,142.57,73.89,142.60
RZ_1236831_4100,0,31970,50,0,1,73.89,142.62,73.90,142.62,73.86,142.65,73.84,142.68,73.84,142.68,73.90,142.65,74.00,142.57,74.06,142.45,74.11,142.32,74.12,142.32,74.14,142.40,74.15,142.57,74.05,142.78,73.94,142.93,73.85,142.95,73.89,142.82,74.01,142.55,74.11,142.38,74.19,142.30,74.17,142.38,74.17,142.43,74.19,142.43,74.17,142.43,74.17,142.35,74.14,142.28,74.11,142.35,74.14,142.50,74.20,142.65,74.26,142.53,74.28,142.40,74.34,142.40,74.40,142.53,74.41,142.70,74.35,142.75,74.31,142.60,74.35,142.40,74.39,142.22,74.41,142.22,74.42,142.28,74.42,142.32,74.41,142.40,74.42,142.28,74.38,142.15,74.33,142.20,74.30,142.38,74.35,142.55,74.38,142.57,74.39,142.60,74.39,142.65,74.44,142.65
RZ_1236831_4101,0,31970,50,0,1,74.46,142.75,74.45,142.90,74.42,142.90,74.44,142.78,74.47,142.65,74.47,142.68,74.42,142.70,74.38,142.75,74.35,142.70,74.35,142.62,74.53,142.62,74.70,142.68,74.88,142.45,74.86,142.05,74.76,141.65,74.66,141.82,74.58,142.12,74.58,142.40,74.64,142.43,74.69,142.50,74.72,142.57,74.72,142.57,74.74,142.50,74.72,142.43,74.71,142.43,74.75,142.43,74.81,142.22,74.88,142.03,74.85,141.82,74.80,141.93,74.75,142.10,74.74,142.22,74.75,142.22,74.72,142.32,74.71,142.40,74.69,142.47,74.70,142.30,74.72,142.20,74.74,142.05,74.72,141.97,74.70,142.03,74.70,142.18,74.78,142.28,74.86,142.22,74.94,142.12,74.96,142.03,74.99,141.85,74.99,141.75,74.99,141.57,75.00,141.53
RZ_1236831_4102,0,31970,49,0,1,75.03,141.38,75.00,141.30,74.97,141.18,74.95,141.10,74.95,141.05,75.05,141.05,75.15,141.07,75.31,141.12,75.36,141.53,75.35,141.93,75.28,142.12,75.22,141.95,75.22,141.78,75.24,141.57,75.22,141.38,75.20,141.43,75.19,141.68,75.21,141.93,75.26,141.70,75.28,141.47,75.28,141.40,75.24,141.57,75.25,141.78,75.29,141.78,75.33,141.60,75.33,141.53,75.34,141.43,75.35,141.53,75.36,141.47,75.34,141.40,75.35,141.30,75.38,141.22,75.33,141.32,75.26,141.50,75.15,141.38,75.11,141.10,75.17,140.95,75.28,141.15,75.39,141.38,75.39,141.47,75.39,141.32,75.39,141.18,75.40,140.97,75.42,140.93,75.45,140.88,75.46,140.88,75.46,140.95,75.47,141.10,75.47,141.20
RZ_1236831_4103,0,32420,50,450,1,75.49,141.25,75.49,141.22,75.50,141.25,75.54,141.25,75.60,141.07,75.65,140.88,75.67,140.68,75.69,140.85,75.71,141.03,75.79,141.15,75.85,141.12,75.91,141.10,75.90,141.12,75.91,141.07,75.92,140.88,75.95,140.70,75.99,140.50,76.03,140.40,76.04,140.30,75.99,140.43,75.95,140.57,75.99,140.72,76.08,140.70,76.15,140.65,76.15,140.55,76.19,140.30,76.21,140.12,76.21,140.05,76.16,140.28,76.11,140.60,76.10,140.88,76.12,140.85,76.15,140.60,76.17,140.38,76.19,140.35,76.19,140.40,76.21,140.28,76.22,140.12,76.20,140.07,76.15,140.25,76.14,140.40,76.17,140.50,76.24,140.53,76.31,140.55,76.38,140.53,76.42,140.47,76.41,140.50,76.39,140.55,76.38,140.45,76.41,140.28
RZ_1236831_4104,0,32420,51,0,1,76.44,140.05,76.39,140.00,76.29,139.93,76.17,140.12,76.12,140.32,76.14,140.40,76.17,140.30,76.26,140.20,76.33,139.95,76.38,139.72,76.39,139.40,76.40,139.30,76.40,139.50,76.39,139.93,76.36,140.35,76.31,140.50,76.28,140.50,76.25,140.45,76.24,140.35,76.24,140.12,76.24,140.03,76.29,139.90,76.30,139.85,76.31,139.78,76.34,139.68,76.42,139.70,76.51,139.70,76.46,139.75,76.39,139.75,76.29,139.80,76.28,139.80,76.28,139.78,76.29,139.78,76.36,139.75,76.42,139.72,76.49,139.68,76.51,139.65,76.53,139.68,76.53,139.70,76.50,139.70,76.55,139.35,76.61,139.00,76.69,138.72,76.69,138.75,76.69,138.80,76.69,138.93,76.66,139.15,76.60,139.30,76.55,139.25,76.58,139.15,76.62,139.12
RZ_1236831_4105,0,32420,50,0,1,76.66,139.18,76.65,139.43,76.65,139.65,76.64,139.85,76.64,139.82,76.65,139.65,76.71,139.38,76.78,139.15,76.84,139.03,76.86,139.00,76.86,139.10,76.84,139.22,76.81,139.35,76.74,139.38,76.67,139.38,76.71,139.38,76.81,139.32,76.91,139.25,76.89,139.28,76.90,139.43,76.96,139.57,77.05,139.28,77.09,138.90,77.09,138.53,77.10,138.53,77.11,138.43,77.15,138.32,77.17,138.47,77.20,138.75,77.20,139.05,77.21,139.12,77.12,139.15,77.05,138.95,76.96,138.78,76.95,138.68,76.92,138.72,76.92,138.78,77.01,138.72,77.10,138.68,77.17,138.65,77.12,138.40,77.08,138.18,77.05,138.30,77.08,138.70,77.12,138.97,77.16,138.65,77.20,138.32,77.22,138.28,77.25,138.47,77.29,138.65
RZ_1236831_4106,0,32420,50,0,1,77.31,138.72,77.31,138.80,77.30,138.80,77.33,138.70,77.36,138.55,77.41,138.45,77.42,138.53,77.45,138.60,77.47,138.65,77.49,138.47,77.53,138.32,77.56,138.22,77.59,138.18,77.61,138.10,77.64,137.90,77.67,137.70,77.62,137.55,77.55,137.55,77.46,137.55,77.44,137.57,77.47,137.60,77.51,137.62,77.55,137.90,77.55,138.18,77.53,138.40,77.50,138.30,77.56,138.10,77.62,137.95,77.70,137.85,77.66,137.90,77.62,137.93,77.59,137.93,77.61,137.82,77.66,137.75,77.71,137.70,77.70,137.60,77.66,137.45,77.60,137.65,77.60,138.00,77.60,138.22,77.64,138.10,77.66,137.97,77.69,137.85,77.67,137.75,77.67,137.62,77.67,137.50,77.69,137.35,77.71,137.20,77.78,137.22,77.84,137.22
RZ_1236831_4107,0,32420,50,0,12,77.91,137.07,77.91,136.93,77.90,136.82,77.90,136.93,77.91,137.03,77.90,137.35,77.86,137.65,77.84,137.93,77.85,137.95,77.86,137.97,77.88,137.82,77.89,137.53,77.91,137.28,77.92,137.20,77.89,137.38,77.86,137.50,77.85,137.57,77.89,137.55,77.90,137.40,77.89,137.25,77.88,137.18,77.89,137.22,77.86,137.28,77.85,137.28,77.84,137.28,77.88,137.25,77.95,137.22,78.01,137.20,78.05,137.15,78.00,137.10,77.95,137.10,77.96,137.10,78.03,137.12,78.08,137.10,78.09,137.10,78.09,137.05,78.09,136.97,78.09,137.05,78.09,137.15,78.10,137.22,78.11,137.15,78.11,137.03,78.12,136.85,78.14,136.72,78.12,136.68,78.12,136.75,78.09,136.82,78.03,136.88,77.97,136.88,78.05,136.85
RZ_1236831_4108,0,32420,50,0,12,78.16,136.95,78.28,137.00,78.29,137.05,78.30,136.72,78.29,136.45,78.24,136.40,78.16,136.62,78.10,136.85,78.08,136.90,78.10,136.88,78.14,136.72,78.15,136.60,78.16,136.47,78.16,136.45,78.20,136.40,78.22,136.35,78.26,136.32,78.26,136.32,78.26,136.35,78.30,136.35,78.35,136.30,78.38,136.28,78.36,136.25,78.35,136.25,78.34,136.25,78.36,136.20,78.34,136.10,78.31,136.00,78.39,136.03,78.49,136.38,78.58,136.72,78.58,136.95,78.58,136.90,78.58,136.85,78.56,136.60,78.56,136.35,78.59,136.10,78.62,136.15,78.66,136.22,78.69,136.28,78.67,136.30,78.67,136.28,78.67,136.38,78.66,136.50,78.67,136.25,78.69,135.90,78.70,135.55,78.70,135.45,78.71,135.35,78.74,135.28
RZ_1236831_4109,0,32420,50,0,12,78.74,135.30,78.72,135.32,78.70,135.30,78.72,135.28,78.76,135.22,78.80,135.18,78.80,135.18,78.79,135.10,78.78,135.05,78.76,135.00,78.74,134.97,78.72,134.95,78.71,135.00,78.70,135.15,78.71,135.30,78.72,135.38,78.72,135.40,78.70,135.53,78.67,135.55,78.62,135.57,78.60,135.50,78.64,135.50,78.69,135.57,78.78,135.68,78.79,135.70,78.81,135.50,78.81,135.30,78.80,135.15,78.79,135.15,78.76,135.18,78.76,135.47,78.75,135.90,78.75,136.28,78.75,136.35,78.76,136.22,78.78,136.00,78.76,135.85,78.74,135.75,78.70,135.95,78.66,136.18,78.62,136.35,78.60,136.25,78.60,136.15,78.61,136.12,78.64,136.12,78.67,136.10,78.69,136.07,78.69,136.20,78.69,136.28,78.65,136.35
RZ_1236831_4110,0,32420,50,0,4,78.62,136.32,78.62,136.40,78.65,136.45,78.69,136.53,78.71,136.10,78.74,135.65,78.76,135.32,78.70,135.70,78.61,136.07,78.54,136.32,78.55,136.28,78.56,136.28,78.60,136.35,78.62,136.47,78.64,136.55,78.64,136.53,78.64,136.28,78.64,136.03,78.64,135.97,78.64,136.10,78.64,136.10,78.65,135.97,78.67,135.80,78.64,135.78,78.58,135.78,78.53,135.90,78.55,136.00,78.59,136.22,78.62,136.40,78.65,136.43,78.67,136.28,78.69,136.12,78.69,135.97,78.70,135.82,78.70,135.70,78.69,135.97,78.70,136.28,78.71,136.47,78.75,136.38,78.78,136.18,78.78,136.05,78.75,135.93,78.72,135.90,78.79,136.00,78.85,136.10,78.91,136.20,78.90,136.18,78.89,136.05,78.84,135.82,78.79,135.60
RZ_1236831_4111,0,32420,50,0,4,78.71,135.72,78.72,135.95,78.74,136.18,78.75,136.20,78.80,136.22,78.84,136.25,78.88,136.43,78.86,136.70,78.85,136.97,78.83,136.90,78.79,136.75,78.74,136.57,78.72,136.55,78.75,136.45,78.81,136.35,78.86,136.47,78.84,136.70,78.80,136.95,78.80,136.95,78.85,136.90,78.86,136.78,78.86,136.72,78.85,136.75,78.83,136.70,78.89,136.45,78.97,136.35,78.96,136.45,78.89,136.68,78.80,136.65,78.79,136.60,78.83,136.60,78.86,136.70,78.90,136.68,78.92,136.62,78.96,136.57,79.01,136.22,79.04,135.90,79.06,135.60,79.06,135.60,79.04,135.75,79.01,135.82,79.00,135.93,79.04,136.12,79.06,136.35,79.09,136.57,79.09,136.55,79.06,136.50,79.04,136.45,79.03,136.35,79.06,136.30
RZ_1236831_4112,0,32420,50,0,4,79.10,136.28,79.16,136.30,79.19,136.40,79.21,136.50,79.22,136.43,79.24,136.30,79.19,136.20,79.14,136.22,79.06,136.32,79.05,136.40,79.01,136.40,78.99,136.35,79.01,136.25,79.06,136.18,79.11,136.03,79.11,135.88,79.10,135.75,79.12,135.70,79.14,135.90,79.16,136.12,79.19,136.35,79.21,136.32,79.20,136.30,79.17,136.18,79.17,136.07,79.21,135.97,79.26,135.90,79.28,135.82,79.29,135.75,79.28,135.85,79.25,135.95,79.22,136.07,79.20,136.18,79.17,136.28,79.15,136.30,79.15,136.18,79.17,135.90,79.20,135.70,79.24,135.82,79.26,136.03,79.30,136.18,79.31,136.10,79.36,136.00,79.40,136.00,79.33,136.00,79.19,136.25,79.05,136.50,79.03,136.72,79.05,136.65,79.09,136.53
RZ_1236831_4113,0,32420,50,0,4,79.11,136.38,79.19,136.32,79.25,136.25,79.28,136.15,79.22,136.12,79.16,136.10,79.15,136.18,79.14,136.22,79.15,136.20,79.15,136.05,79.15,135.88,79.14,135.78,79.11,135.75,79.09,135.78,79.06,135.85,79.05,135.90,79.11,135.90,79.20,135.85,79.19,135.75,79.10,135.68,79.03,135.75,79.04,135.82,79.05,135.90,79.05,135.80,79.05,135.75,79.06,135.68,79.11,135.60,79.14,135.68,79.11,135.65,79.05,135.65,79.01,135.57,78.97,135.62,79.01,135.68,79.06,135.88,79.10,136.12,79.10,136.25,79.10,136.07,79.14,135.85,79.19,135.75,79.24,135.72,79.25,135.70,79.19,135.70,79.11,135.70,79.06,135.72,79.10,135.60,79.19,135.55,79.25,135.53,79.20,135.50,79.09,135.28,79.06,135.03
RZ_1236831_4114,0,32420,50,0,4,79.15,135.07,79.22,135.28,79.21,135.50,79.22,135.50,79.24,135.43,79.26,135.35,79.26,135.22,79.26,135.15,79.26,135.07,79.26,135.15,79.22,135.22,79.17,135.47,79.14,135.57,79.12,135.68,79.12,135.60,79.15,135.65,79.17,135.68,79.16,135.78,79.12,135.85,79.08,135.90,79.08,135.72,79.08,135.55,79.08,135.38,79.09,135.35,79.10,135.35,79.12,135.35,79.14,135.35,79.17,135.40,79.20,135.45,79.21,135.47,79.19,135.50,79.16,135.50,79.14,135.50,78.96,135.53,78.80,135.50,78.50,135.45,78.34,135.38,77.96,135.43,77.60,135.30,77.05,135.20,76.51,134.62,75.76,134.20,75.17,133.65,74.35,133.55,73.41,133.43,72.19,133.35,71.04,133.15,70.09,132.88,69.10,132.03,68.22,131.35
RZ_1236831_4115,0,32420,49,0,4,67.08,130.68,66.08,130.32,64.99,129.95,63.89,129.53,62.65,129.38,61.30,129.07,60.09,128.28,58.76,127.53,57.64,126.80,56.39,126.83,55.36,126.33,54.05,125.97,53.09,125.60,52.09,125.53,51.36,125.35,50.55,125.08,49.94,124.80,49.52,124.45,49.04,123.83,48.60,123.35,48.23,122.80,47.77,122.65,47.41,122.50,46.86,122.55,46.64,122.40,46.26,122.25,45.88,122.05,45.51,122.12,45.14,122.20,44.96,122.12,44.71,121.97,44.64,121.83,44.56,121.88,44.58,121.78,44.59,121.62,44.61,121.35,44.62,121.17,44.70,121.10,44.76,121.17,44.81,121.28,44.79,121.30,44.77,121.35,44.76,121.33,44.69,121.35,44.61,121.38,44.54,121.45,44.52,121.38,44.49,121.20,44.44,121.10
RZ_1236831_4116,0,32420,51,0,4,44.44,121.15,44.46,121.30,44.48,121.42,44.48,121.45,44.49,121.58,44.50,121.67,44.52,121.80,44.55,121.83,44.58,121.65,44.58,121.45,44.56,121.20,44.54,121.15,44.52,121.12,44.51,121.15,44.52,121.20,44.52,121.22,44.52,121.28,44.51,121.25,44.55,121.20,44.65,121.20,44.76,121.28,44.84,121.58,44.85,121.80,44.84,121.75,44.83,121.47,44.81,121.28,44.84,121.35,44.85,121.45,44.88,121.42,44.88,121.40,44.88,121.30,44.86,121.22,44.86,121.25,44.86,121.45,44.88,121.65,44.88,121.72,44.89,121.72,44.89,121.72,44.90,121.72,44.89,121.78,44.85,121.83,44.80,121.88,44.76,121.92,44.67,122.05,44.60,122.17,44.54,122.28,44.60,122.22,44.67,122.17,44.73,122.15,44.73,122.15,44.70,122.17
RZ_1236831_4117,0,32420,52,0,4,44.69,122.12,44.67,122.10,44.67,122.10,44.66,121.95,44.65,121.83,44.66,121.75,44.67,121.80,44.69,121.88,44.77,121.92,44.85,121.97,44.90,122.00,44.88,122.03,44.74,121.97,44.61,121.92,44.48,122.05,44.46,122.20,44.56,121.97,44.67,121.62,44.77,121.55,44.77,121.85,44.77,122.17,44.74,122.25,44.70,122.28,44.71,122.25,44.77,122.17,44.80,122.08,44.77,122.00,44.79,121.97,44.84,121.95,44.89,121.90,44.88,121.88,44.83,121.85,44.77,121.88,44.74,121.90,44.73,121.97,44.71,122.10,44.71,122.20,44.70,122.30,44.71,122.35,44.75,122.10,44.77,121.85,44.77,121.62,44.83,121.72,44.88,121.75,44.91,121.72,44.88,121.70,44.85,121.67,44.86,121.72,44.88,121.80,44.88,121.67,44.85,121.50,44.83,121.30
RZ_1236831_4118,0,32420,49,0,4,44.81,121.25,44.79,121.25,44.76,121.40,44.73,121.53,44.70,121.47,44.69,121.38,44.67,121.25,44.71,121.10,44.75,120.92,44.80,120.78,44.83,120.75,44.79,120.75,44.70,120.75,44.60,120.80,44.54,120.85,44.51,121.08,44.42,121.28,44.36,121.25,44.25,121.10,44.19,120.95,44.20,121.08,44.29,121.12,44.36,121.17,44.35,121.17,44.31,121.17,44.26,121.17,44.24,121.22,44.23,121.28,44.21,121.05,44.21,120.80,44.19,120.65,44.17,120.78,44.21,120.88,44.26,120.85,44.33,120.83,44.33,120.83,44.31,120.97,44.29,121.15,44.26,121.28,44.25,121.20,44.27,121.10,44.30,121.03,44.31,120.92,44.31,120.90,44.30,120.95,44.27,121.08,44.16,121.20,44.06,121.00,44.04,120.75
RZ_1236831_4119,0,32420,49,0,4,44.12,120.47,44.15,120.45,44.10,120.47,44.06,120.50,44.06,120.55,44.08,120.53,44.08,120.33,44.10,120.12,44.12,120.08,44.08,120.15,44.00,120.28,44.01,120.33,44.10,120.20,44.20,119.97,44.21,119.67,44.23,119.40,44.24,119.03,44.21,118.85,44.16,118.83,44.11,118.62,44.11,118.30,44.11,118.00,44.10,118.05,44.08,118.00,44.05,117.75,44.06,117.47,44.09,117.22,43.96,116.72,43.83,115.97,43.64,115.25,43.58,115.05,43.51,115.15,43.49,115.25,43.21,115.95,42.92,117.08,42.76,118.85,42.84,120.55,43.11,122.67,43.38,124.67,43.89,126.47,44.29,128.05,44.56,130.30,44.54,133.20,44.39,136.72,44.17,140.32,43.86,144.25,43.52,148.62,42.85,153.35,42.30,158.00
RZ_1236831_4120,0,32420,51,0,4,41.73,162.62,41.41,167.18,41.10,171.70,40.77,176.47,40.40,180.68,39.95,185.72,39.98,190.35,40.19,194.93,40.48,199.25,40.33,203.80,40.17,208.75,39.95,213.25,39.69,217.68,39.51,222.12,39.49,225.15,39.58,226.57,39.58,226.57
RZ_1236831_4121,0,32420,50,0,4,29.99,259.85,29.99,259.85,29.79,259.43,29.50,257.95,28.95,255.78,28.54,253.20
RZ_1236831_4122,0,32420,50,0,4,28.26,251.07,28.26,248.78,28.38,246.78,28.50,244.40,28.82,241.95,29.16,239.15,29.56,236.40,29.88,233.90,30.11,232.28,30.23,231.60,30.23,231.60,32.49,219.25,32.49,219.25,32.46,218.38,32.35,216.57,32.27,214.18,32.27,211.93,32.27,209.75,32.39,207.62,32.48,205.65,32.70,203.80,32.85,201.25,33.00,198.68,33.17,195.85,33.29,194.12,33.60,192.15,34.20,190.40,35.16,188.45,36.09,186.97,36.75,185.35,37.10,183.60,37.59,181.57,38.01,179.97,38.41,178.35,38.52,176.65,38.62,174.70,38.59,172.93,38.54,171.30,38.50,169.95,38.35,168.45,38.20,166.80,38.02,165.55,38.14,164.10,38.21,163.22,38.29,161.65,38.33,160.40,38.49,159.00,38.66,157.97,38.83,156.88,38.80,155.75
RZ_1236831_4123,0,32420,50,0,4,38.76,154.68,38.85,153.60,39.04,152.70,39.24,151.72,39.31,150.80,39.39,149.57,39.49,148.62,39.59,147.75,39.54,147.12,39.41,146.35,39.26,145.78,39.25,145.10,39.24,144.30,39.24,143.30,39.23,142.50,39.23,141.68,39.24,140.97,39.25,140.32,39.34,139.50,39.29,138.78,39.24,138.07,39.02,138.05,38.90,138.00,38.77,137.40,38.71,136.82,38.69,135.93,38.67,135.28,38.71,134.55,38.71,134.05,38.69,133.55,38.71,132.97,38.75,132.38,38.64,132.07,38.51,131.65,38.38,131.38,38.41,130.68,38.44,130.28,38.41,129.88,38.36,129.78,38.34,129.40,38.38,128.88,38.30,128.47,38.24,127.97,38.16,127.58,38.20,127.15,38.21,127.05,38.26,126.80,38.33,126.55,38.31,126.30,38.27,126.03
RZ_1236831_4124,0,32420,50,0,4,38.30,125.75,38.40,125.22,38.42,124.92,38.40,124.42,38.39,124.08,38.44,123.65,38.48,123.42,38.52,123.03,38.55,122.83,38.64,122.30,38.71,121.88,38.76,121.42,38.73,121.30,38.66,121.28,38.59,121.20,38.59,120.62,38.61,120.08,38.66,119.53,38.65,119.47,38.58,119.45,38.50,119.45,38.48,119.35,38.50,119.25,38.51,119.15,38.49,118.90,38.48,118.62,38.44,118.22,38.39,118.15,38.46,118.08,38.59,117.92,38.69,117.67,38.66,117.42,38.64,117.30,38.65,117.15,38.70,117.03,38.71,116.95,38.70,116.85,38.73,116.60,38.77,116.22,38.84,115.88,38.83,115.72,38.76,115.78,38.71,115.80,38.69,115.55,38.66,115.25,38.62,114.95,38.64,114.62,38.67,114.40,38.70,114.30,38.69,114.38
RZ_1236831_4125,0,32420,50,0,4,38.74,114.40,38.81,114.28,38.86,114.15,38.84,114.05,38.83,114.00,38.83,114.00,38.91,113.90,39.04,113.72,39.16,113.53,39.20,113.42,39.16,113.40,39.11,113.40,39.08,113.35,38.99,113.28,38.91,113.17,38.83,113.12,38.80,113.10,38.69,113.12,38.62,112.80,38.56,112.45,38.56,112.47,38.56,112.85,38.59,113.08,38.62,112.78,38.65,112.47,38.65,112.42,38.66,112.45,38.69,112.47,38.71,112.45,38.66,112.47,38.60,112.50,38.62,112.67,38.73,112.83,38.80,113.15,38.80,113.30,38.80,113.45,38.76,113.42,38.69,113.38,38.64,113.25,38.65,113.15,38.65,113.33,38.70,113.50,38.75,113.70,38.73,113.65,38.65,113.60,38.58,113.47,38.58,113.38,38.58,113.22,38.56,113.15,38.55,113.15
RZ_1236831_4126,0,32420,50,0,4,38.50,113.20,38.45,113.25,38.41,113.20,38.44,113.17,38.46,113.17,38.49,113.17,38.50,113.22,38.58,113.25,38.65,113.28,38.65,113.53,38.56,113.78,38.48,113.95,38.48,113.80,38.49,113.65,38.49,113.67,38.45,113.80,38.41,113.92,38.33,114.00,38.27,114.05,38.25,114.08,38.29,114.10,38.30,114.10,38.33,113.92,38.34,113.75,38.38,113.58,38.41,113.58,38.44,113.83,38.36,114.08,38.27,114.30,38.23,114.28,38.25,114.28,38.24,114.15,38.15,114.03,38.06,113.88,38.02,113.88,38.01,113.90,38.01,113.92,37.99,113.97,37.98,113.95,38.00,113.92,38.05,113.85,38.25,113.80,38.61,113.70,38.99,113.65,39.39,114.08,39.89,114.72,40.80,115.35,41.89,115.60,43.33,115.72,44.61,116.05
RZ_1236831_4127,0,32420,50,0,4,46.11,116.40,47.62,117.42,49.65,118.20,51.58,119.70,53.29,120.45,55.06,121.25,56.99,121.60,58.88,122.38,60.54,123.12,62.11,123.78,63.86,123.88,65.24,124.45,66.35,124.85,67.41,125.38,68.70,125.42,70.01,125.35,71.11,125.33,71.97,125.95,72.97,126.58,73.95,127.47,74.85,127.75,75.62,128.20,76.45,128.68,77.53,129.53,78.60,130.20,79.55,130.50,80.30,130.40,80.78,130.35,81.35,130.93,81.79,131.53,82.45,132.07,83.01,131.97,83.53,131.88,83.69,131.85,83.70,132.07,83.69,132.32,83.70,132.47,83.71,132.30,83.67,132.12,83.59,132.03,83.42,132.03,83.19,132.05,82.96,132.03,82.88,131.95,82.90,131.93,82.66,131.95,82.29,131.95,81.92,131.97,81.85,131.95,81.75,131.68
RZ_1236831_4128,0,32420,50,0,4,81.66,131.38,81.56,131.38,81.55,131.90,81.55,132.43,81.49,132.88,81.36,133.10,81.20,132.75,81.03,132.20,80.90,131.93,80.79,132.28,80.76,132.62,80.76,132.50,80.78,132.28,80.79,131.90,80.69,131.78,80.56,131.85,80.42,132.10,80.40,132.35,80.34,132.38,80.29,132.38,80.28,132.20,80.31,132.03,80.33,131.85,80.28,131.88,80.21,131.88,80.15,131.90,80.01,132.10,79.86,132.28,79.75,132.45,79.79,132.35,79.80,132.28,79.74,132.22,79.64,132.35,79.56,132.53,79.53,132.68,79.53,132.68,79.51,132.72,79.54,132.78,79.55,132.82,79.59,132.82,79.54,132.82,79.50,132.90,79.47,132.95,79.50,132.95,79.47,132.90,79.40,132.78,79.36,132.70,79.40,132.80,79.47,133.18,79.47,133.57
RZ_1236831_4129,0,32420,50,0,4,79.44,133.75,79.36,133.62,79.33,133.75,79.30,133.93,79.29,133.88,79.25,133.62,79.24,133.43,79.24,133.47,79.16,133.47,79.08,133.40,78.99,133.43,79.00,133.53,79.01,133.57,79.00,133.53,78.99,133.45,79.03,133.38,79.09,133.28,79.11,133.25,79.08,133.22,79.00,133.25,78.97,133.22,78.94,133.20,78.90,133.30,78.85,133.85,78.79,134.40,78.83,134.55,78.88,134.28,78.89,134.05,78.85,134.10,78.80,134.18,78.76,134.20,78.71,134.20,78.67,134.30,78.66,134.35,78.71,134.45,78.75,134.50,78.80,134.40,78.81,134.30,78.83,134.35,78.83,134.53,78.84,134.82,78.80,134.95,78.74,134.75,78.67,134.40,78.65,134.10,78.65,134.18,78.65,134.25,78.62,134.25,78.60,134.12,78.60,134.00
RZ_1236831_4130,0,32420,50,0,4,78.54,134.22,78.47,134.72,78.47,135.20,78.53,135.32,78.59,135.32,78.60,135.35,78.59,135.35,78.59,135.07,78.70,134.80,78.81,134.68,78.83,134.88,78.66,135.07,78.42,135.05,78.21,135.03,77.90,135.00,77.55,134.72,76.94,134.30,76.34,133.90,75.47,133.90,74.51,133.85,73.29,133.88,72.11,133.88,70.92,133.53,69.70,133.15,68.29,132.80,66.85,132.85,65.40,132.85,63.83,132.82,62.14,132.68,60.31,132.55,58.75,131.57,57.25,130.90,55.69,130.25,53.94,130.03,52.10,129.47,50.61,128.53,49.19,127.95,47.80,127.28,46.25,126.95,44.89,126.58,43.62,126.20,42.45,125.83,41.25,125.55,39.99,125.50,38.85,125.33,37.62,125.00,36.61,124.75,35.46,124.62,34.65,124.62,33.86,124.58
RZ_1236831_4131,0,32420,51,0,4,33.36,124.50,32.61,124.45,31.93,124.45,31.29,124.28,30.76,124.17,30.40,124.15,29.95,124.25,29.71,124.17,29.55,124.03,29.54,123.88,29.65,123.85,29.85,123.83,30.16,123.78,30.40,123.70,30.74,123.62,30.96,123.58,31.19,123.58,31.34,123.58,31.49,123.58,31.44,123.58,31.27,123.65,31.11,123.72,31.00,123.85,30.90,123.90,30.79,123.95,30.60,123.97,30.35,124.05,30.14,124.10,30.11,123.83,30.18,123.53,30.21,123.28,30.24,123.47,30.21,123.85,30.18,124.17,30.19,124.38,30.25,124.38,30.30,124.40,30.41,124.42,30.51,124.40,30.61,124.35,30.57,124.33,30.54,124.38,30.52,124.42,30.52,124.45,30.51,124.50,30.57,124.55,30.65,124.58,30.73,124.62,30.74,124.67,30.76,124.65,30.79,124.58
RZ_1236831_4132,0,32420,50,0,4,30.79,124.55,30.76,124.65,30.74,124.88,30.74,125.05,30.74,124.95,30.76,124.75,30.80,124.60,30.82,124.65,30.86,124.72,30.81,124.78,30.74,124.88,30.65,124.92,30.62,124.97,30.65,124.92,30.71,124.90,30.75,124.88,30.75,124.85,30.76,124.85,30.75,125.12,30.74,125.38,30.70,125.55,30.68,125.45,30.69,125.38,30.70,125.33,30.75,125.28,30.79,125.22,30.74,125.28,30.68,125.40,30.61,125.50,30.55,125.60,30.49,125.70,30.43,125.80,30.44,125.67,30.46,125.50,30.51,125.33,30.55,125.33,30.61,125.38,30.66,125.42,30.68,125.55,30.64,125.60,30.60,125.65,30.60,125.60,30.64,125.50,30.66,125.45,30.71,125.30,30.73,125.05,30.75,124.83,30.70,124.80,30.65,124.92,30.65,125.17
RZ_1236831_4133,0,32420,50,0,4,30.68,125.38,30.73,125.53,30.75,125.53,30.77,125.53,30.74,125.53,30.64,125.60,30.56,125.58,30.51,125.53,30.49,125.45,30.50,125.35,30.56,125.20,30.64,125.10,30.66,125.05,30.73,125.03,30.80,125.00,30.80,125.17,30.73,125.38,30.65,125.60,30.66,125.62,30.55,125.83,30.44,126.05,30.30,126.25,30.26,126.25,30.40,126.10,30.56,125.95,30.65,125.72,30.56,125.62,30.46,125.53,30.44,125.55,30.45,125.55,30.48,125.58,30.51,125.80,30.57,126.03,30.62,126.25,30.54,126.17,30.40,126.08,30.29,126.05,30.34,126.10,30.39,126.17,30.40,126.17,30.40,126.22,30.43,126.28,30.44,126.22,30.50,126.08,30.55,125.90,30.55,125.85,30.51,125.85,30.48,125.92,30.49,126.03,30.50,126.12
RZ_1236831_4134,0,32420,50,0,4,30.51,126.12,30.51,126.08,30.50,126.12,30.46,126.20,30.43,126.28,30.39,126.28,30.35,126.28,30.34,126.30,30.32,126.33,30.32,126.35,30.34,126.35,30.30,126.38,30.20,126.40,30.12,126.25,30.10,126.10,30.11,126.25,30.11,126.55,30.12,126.55,30.15,126.25,30.10,126.08,30.02,126.33,29.95,126.58,29.99,126.55,30.02,126.38,30.06,126.20,30.06,126.17,30.05,126.33,30.02,126.50,29.99,126.67,29.94,126.67,29.91,126.75,29.91,126.83,29.93,126.88,29.93,126.80,29.91,126.67,29.89,126.62,29.88,126.62,29.85,126.65,29.85,126.70,29.86,126.78,29.88,126.88,29.84,126.85,29.79,126.83,29.77,126.80,29.77,126.88,29.76,126.90,29.76,126.92,29.70,126.92,29.64,126.90,29.57,126.88
RZ_1236831_4135,0,32420,50,0,4,29.55,126.85,29.55,126.75,29.56,126.67,29.59,126.60,29.60,126.60,29.52,126.88,29.44,127.12,29.36,127.17,29.35,126.97,29.35,126.95,29.35,127.15,29.31,127.35,29.26,127.35,29.21,127.45,29.19,127.53,29.18,127.40,29.14,127.20,29.12,127.03,29.10,127.03,29.10,126.97,29.09,126.88,29.07,126.83,29.07,126.67,29.04,126.53,28.98,126.58,28.93,126.75,28.94,126.95,28.95,126.90,28.94,126.85,28.89,127.00,28.85,127.22,28.82,127.47,28.84,127.47,28.86,127.33,28.86,127.17,28.80,127.12,28.75,127.25,28.70,127.33,28.70,127.22,28.70,127.10,28.70,127.17,28.70,127.25,28.69,127.33,28.69,127.28,28.68,127.28,28.66,127.28,28.68,127.33,28.68,127.38,28.68,127.40,28.68,127.40
RZ_1236831_4136,0,32420,50,0,4,28.66,127.38,28.64,127.35,28.62,127.33,28.61,127.33,28.64,127.35,28.64,127.38,28.64,127.38,28.60,127.55,28.57,127.70,28.56,127.80,28.56,127.67,28.56,127.53,28.56,127.50,28.41,127.50,28.25,127.58,28.11,127.58,28.15,127.50,28.23,127.45,28.29,127.42,28.30,127.55,28.23,127.62,28.18,127.53,28.16,127.35,28.20,127.20,28.20,127.28,28.19,127.35,28.20,127.35,28.24,127.28,28.29,127.20,28.30,127.28,28.27,127.45,28.24,127.60,28.21,127.65,28.24,127.65,28.26,127.62,28.21,127.60,28.12,127.58,28.05,127.55,28.05,127.53,28.05,127.55,28.05,127.60,28.04,127.62,28.00,127.67,27.98,127.70,27.98,127.65,28.00,127.58,28.00,127.47,27.91,127.42,27.84,127.38,27.73,127.38
RZ_1236831_4137,0,32420,50,0,4,27.70,127.42,27.66,127.72,27.66,128.03,27.68,128.10,27.69,127.90,27.69,127.67,27.68,127.67,27.75,127.60,27.84,127.55,27.93,127.58,27.91,127.65,27.93,127.70,27.94,127.67,27.96,127.47,27.96,127.33,27.99,127.20,28.01,127.25,27.96,127.58,27.90,127.90,27.84,128.07,27.84,127.90,27.75,127.72,27.65,127.65,27.57,127.65,27.64,127.65,27.70,127.67,27.69,127.83,27.64,127.95,27.59,128.03,27.57,127.97,27.57,127.90,27.59,127.88,27.62,127.85,27.65,127.95,27.62,128.03,27.61,128.07,27.61,128.00,27.65,128.03,27.66,128.05,27.68,128.03,27.62,127.92,27.59,127.78,27.52,127.72,27.49,127.88,27.46,128.07,27.48,128.28,27.51,128.28,27.56,128.28,27.59,128.22,27.57,128.20
RZ_1236831_4138,0,32420,50,0,4,27.54,128.12,27.50,128.15,27.50,128.00,27.51,127.88,27.52,127.72,27.54,127.70,27.55,127.70,27.55,127.72,27.48,127.78,27.39,127.85,27.38,127.92,27.44,128.00,27.39,128.05,27.27,128.00,27.20,127.97,27.24,127.97,27.27,127.97,27.27,127.97,27.26,127.95,27.25,127.95,27.23,128.03,27.20,128.15,27.19,128.38,27.18,128.53,27.18,128.60,27.18,128.55,27.18,128.45,27.19,128.38,27.24,128.32,27.29,128.25,27.30,128.18,27.30,128.12,27.29,128.15,27.21,128.18,27.15,128.22,27.06,128.25,27.04,128.30,27.01,128.35,27.01,128.38,27.04,128.15,27.05,127.88,27.06,127.78,27.06,127.97,27.06,128.15,27.09,128.18,27.09,128.15,27.07,128.15,27.00,128.12,26.95,128.05,26.89,127.92
RZ_1236831_4139,0,32420,50,0,4,26.89,127.90,26.96,127.90,27.05,128.05,27.09,128.18,27.04,128.30,27.00,128.28,27.01,128.25,27.02,128.20,27.02,128.45,27.01,128.72,27.06,128.72,27.10,128.50,27.06,128.22,26.99,128.20,26.90,128.18,26.90,128.12,26.86,128.07,26.85,128.05,26.84,128.07,26.85,128.10,26.85,128.03,26.84,127.90,26.82,127.78,26.81,127.75,26.82,127.72,26.85,127.70,26.81,127.70,26.76,127.70,26.70,127.72,26.70,127.70,26.76,127.67,26.82,127.62,26.79,127.60,26.68,127.53,26.59,127.45,26.64,127.40,26.69,127.40,26.70,127.45,26.64,127.65,26.59,127.80,26.55,127.90,26.56,127.85,26.56,127.80,26.55,127.80,26.56,127.80,26.60,127.78,26.64,127.78,26.62,127.78,26.59,127.80,26.55,127.78
RZ_1236831_4140,0,32420,50,0,4,26.56,127.70,26.59,127.65,26.62,127.65,26.64,127.65,26.62,127.65,26.62,127.65,26.65,127.65,26.66,127.62,26.59,127.75,26.51,127.90,26.50,128.05,26.55,128.12,26.60,128.20,26.57,128.25,26.56,128.25,26.55,128.18,26.56,128.07,26.54,128.00,26.49,127.97,26.45,127.97,26.45,128.00,26.45,128.03,26.46,128.05,26.46,127.97,26.46,127.85,26.45,127.65,26.44,127.58,26.39,127.70,26.35,127.90,26.36,128.20,26.41,128.30,26.46,128.35,26.44,128.32,26.41,128.28,26.34,128.20,26.29,128.18,26.24,128.18,26.24,128.18,26.25,128.18,26.31,127.92,26.35,127.67,26.40,127.45,26.41,127.50,26.40,127.80,26.39,128.07,26.29,128.28,26.21,128.18,26.11,128.05,26.09,127.90,26.07,127.78
RZ_1236831_4141,0,32420,51,0,4,26.07,127.97,26.07,128.28,26.04,128.62,26.02,128.68,26.04,128.65,26.05,128.57,26.06,128.50,26.06,128.45,26.07,128.38,26.09,128.25,26.05,128.22,26.01,128.22,25.99,128.00,25.98,127.78,25.96,127.70,25.95,127.90,25.96,128.00,25.99,127.92,25.96,128.20,25.93,128.57,25.90,128.88,25.93,128.78,25.98,128.62,26.01,128.50,26.04,128.30,26.05,128.18,26.07,128.15,26.09,128.20,26.14,128.18,26.18,128.03,26.26,127.85,26.31,127.75,26.32,127.72,26.31,127.75,26.30,127.80,26.19,127.88,26.07,127.95,25.95,127.97,25.95,128.05,25.93,128.10,25.91,128.12,25.95,128.18,26.01,128.28,26.05,128.40,26.01,128.40,25.98,128.32,26.00,128.20,26.04,128.07,26.05,128.10,26.00,128.12,25.98,128.15
RZ_1236831_4142,0,32420,50,0,4,25.98,128.15,25.99,128.15,25.94,128.10,25.90,128.00,25.89,127.90,25.91,127.92,25.95,128.07,25.98,128.20,25.93,128.30,25.85,128.28,25.90,128.25,26.01,128.22,26.14,128.22,26.15,128.32,26.12,128.40,26.09,128.35,26.05,128.20,26.05,128.38,26.04,128.65,26.07,128.82,26.11,128.68,26.15,128.60,26.04,128.68,25.91,128.75,25.86,128.70,25.91,128.68,25.96,128.62,26.00,128.57,26.04,128.53,26.06,128.53,26.04,128.60,26.01,128.65,26.02,128.72,26.00,128.78,25.94,128.85,25.88,128.88,25.85,128.82,25.85,128.80,25.85,128.75,25.82,128.78,25.84,128.75,25.88,128.72,25.93,128.78,25.91,128.85,25.85,128.95,25.79,129.00,25.75,129.10,25.79,129.18,25.81,129.22,25.76,129.25
RZ_1236831_4143,0,32420,50,0,4,25.66,129.25,25.64,129.25,25.69,129.32,25.75,129.40,25.75,129.47,25.76,129.43,25.77,129.25,25.79,129.12,25.80,129.05,25.79,129.07,25.74,129.07,25.69,129.18,25.64,129.22,25.62,129.28,25.65,129.32,25.66,129.40,25.68,129.53,25.68,129.57,25.70,129.60,25.75,129.55,25.80,129.30,25.84,129.07,25.84,128.90,25.81,128.93,25.81,128.97,25.80,129.03,25.75,129.03,25.68,129.00,25.60,128.97,25.62,129.00,25.64,129.03,25.62,128.97,25.59,128.88,25.59,128.78,25.64,128.78,25.68,128.78,25.64,128.97,25.49,129.20,25.38,129.32,25.38,129.18,25.46,129.05,25.55,129.10,25.52,129.22,25.48,129.32,25.44,129.30,25.41,129.25,25.41,129.20,25.43,129.15,25.38,129.12,25.32,129.20
RZ_1236831_4144,0,32420,50,0,4,25.27,129.28,25.31,129.22,25.35,129.10,25.38,129.15,25.39,129.32,25.36,129.55,25.32,129.60,25.25,129.40,25.20,129.15,25.23,128.88,25.30,128.85,25.36,128.80,25.39,128.78,25.39,129.03,25.40,129.32,25.36,129.57,25.36,129.55,25.36,129.55,25.34,129.57,25.31,129.60,25.24,129.57,25.16,129.53,25.14,129.50,25.16,129.50,25.20,129.53,25.21,129.57,25.23,129.50,25.21,129.32,25.12,129.25,25.02,129.28,24.95,129.40,24.94,129.43,25.02,129.45,25.12,129.43,25.23,129.28,25.21,129.12,25.20,129.22,25.19,129.45,25.10,129.65,25.04,129.57,25.01,129.53,25.06,129.43,25.11,129.28,25.14,129.12,25.15,129.10,25.14,129.18,25.14,129.30,25.14,129.38,25.15,129.47,25.16,129.50
RZ_1236831_4145,0,32420,50,0,0,25.18,129.55,25.19,129.55,25.19,129.55,25.20,129.55,25.21,129.53,25.24,129.50,25.25,129.45,25.25,129.45,25.25,129.45,25.30,129.50,25.32,129.65,25.34,129.78,25.29,129.88,25.27,129.78,25.26,129.68,25.27,129.57,25.29,129.57,25.31,129.60,25.30,129.62,25.26,129.62,25.21,129.55,25.18,129.47,25.16,129.53,25.18,129.55,25.14,129.60,25.11,129.62,25.07,129.72,25.10,129.70,25.11,129.57,25.10,129.68,25.10,129.95,25.11,130.12,25.14,130.00,25.18,129.80,25.14,129.70,25.09,129.60,25.11,129.60,25.19,129.72,25.24,129.88,25.21,130.03,25.21,130.03,25.23,129.90,25.21,129.75,25.20,129.57,25.16,129.55,25.12,129.55,25.11,129.55,25.07,129.55,25.05,129.57,25.04,129.55
RZ_1236831_4146,0,32420,49,0,0,25.06,129.53,25.05,129.50,25.02,129.50,24.98,129.60,24.96,129.70,24.95,129.80,24.94,129.85,24.93,129.90,24.90,129.93,24.88,130.03,24.90,130.12,24.94,130.28,24.98,130.32,25.00,130.20,25.02,130.03,25.07,129.82,25.11,129.80,25.10,129.75,25.06,129.75,24.98,129.78,24.95,129.62,24.96,129.50,24.99,129.35,25.02,129.35,24.98,129.38,24.93,129.40,24.88,129.40,24.88,129.38,24.89,129.35,24.89,129.32,24.88,129.50,24.86,129.70,24.84,129.72,24.82,129.57,24.82,129.53,24.82,129.68,24.81,129.78,24.76,129.78,24.74,129.68,24.70,129.57,24.70,129.68,24.68,129.85,24.66,130.05,24.64,130.05,24.66,130.00,24.75,129.95,24.82,129.90,24.88,129.88,24.88,129.88
RZ_1236831_4147,0,32420,51,0,0,24.88,129.88,24.85,129.82,24.77,129.75,24.64,129.65,24.51,129.62,24.50,129.62,24.52,129.60,24.52,129.60,24.48,129.60,24.43,129.68,24.41,129.78,24.45,129.85,24.50,129.90,24.55,129.93,24.60,129.82,24.66,129.72,24.70,129.65,24.70,129.62,24.70,129.60,24.68,129.57,24.64,129.68,24.60,129.78,24.59,129.85,24.56,129.90,24.54,129.85,24.52,129.78,24.52,129.70,24.48,129.82,24.43,129.95,24.39,130.05,24.43,130.05,24.45,129.95,24.45,129.85,24.51,129.75,24.56,129.75,24.61,129.75,24.61,129.57,24.61,129.43,24.36,129.25,24.09,129.22,23.66,129.40,23.45,129.60,22.99,130.10,22.57,130.35,21.90,130.57,21.45,130.75,20.71,130.95,20.16,131.35,19.30,131.60,18.68,131.97,18.05,132.25
RZ_1236831_4148,0,32420,50,0,0,17.38,132.60,16.69,133.40,15.94,134.15,15.40,134.70,14.82,135.22,14.22,135.97,13.75,136.78,13.49,136.97,13.39,137.35,13.31,137.85,13.26,138.50,13.26,139.10,13.28,139.62,13.24,140.07,13.19,140.25,13.14,140.38,13.05,140.65,12.96,140.88,12.80,141.05,12.72,141.00,12.66,140.95,12.57,141.00,12.50,141.03,12.43,140.97,12.41,140.88,12.40,140.80,12.39,140.82,12.39,140.88,12.38,141.05,12.38,141.22,12.38,141.40,12.41,141.38,12.44,141.35,12.46,141.32,12.32,141.32,12.18,141.32,12.03,141.32,12.01,141.35,12.00,141.38,12.06,141.43,12.12,141.47,12.15,141.53,12.12,141.40,12.09,141.28,12.07,141.20,12.05,141.30,12.11,141.40,12.19,141.40,12.28,141.43,12.30,141.43
RZ_1236831_4149,0,32420,51,0,0,12.31,141.43,12.26,141.35,12.20,141.28,12.14,141.20,12.20,141.18,12.25,141.18,12.30,141.18,12.32,140.97,12.34,140.75,12.34,140.57,12.34,140.65,12.34,140.72,12.38,140.75,12.38,140.95,12.34,141.12,12.28,141.25,12.28,141.18,12.30,141.05,12.32,140.97,12.35,140.85,12.38,140.78,12.41,140.65,12.43,140.62,12.44,140.60,12.44,140.60,12.44,140.68,12.44,140.72,12.44,140.70,12.44,140.70,12.43,140.82,12.43,141.00,12.44,140.90,12.49,140.72,12.59,140.57,12.68,140.60,12.71,140.60,12.70,140.60,12.69,140.57,12.66,140.55,12.66,140.50,12.66,140.38,12.65,140.28,12.64,140.25,12.62,140.28,12.64,140.30,12.60,140.30,12.55,140.28,12.51,140.12,12.53,140.05,12.55,140.03,12.56,140.07
RZ_1236831_4150,0,32420,49,0,0,12.60,140.07,12.64,140.18,12.64,140.30,12.57,140.47,12.53,140.50,12.53,140.60,12.53,140.65,12.54,140.60,12.54,140.18,12.56,139.75,12.55,139.62,12.56,139.68,12.56,139.75,12.57,139.75,12.55,139.82,12.53,139.90,12.51,139.88,12.54,139.90,12.56,139.95,12.57,140.00,12.57,140.03,12.62,140.00,12.74,140.00,12.84,140.00,12.89,139.97,12.89,139.95,12.90,139.88,12.93,139.82,12.94,139.75,12.90,139.70,12.84,139.60,12.80,139.57,12.78,139.57,12.78,139.60,12.78,139.68,12.76,139.72,12.76,139.80,12.76,139.72,12.78,139.65,12.76,139.72,12.74,139.85,12.71,140.00,12.72,139.90,12.76,139.78,12.79,139.65,12.80,139.57,12.79,139.55,12.85,139.57,12.91,139.60
RZ_1236831_4151,0,32420,50,0,0,12.88,139.53,12.78,139.43,12.65,139.45,12.62,139.57,12.64,139.78,12.69,139.85,12.75,139.88,12.79,139.82,12.81,139.85,12.81,139.93,12.81,140.05,12.79,140.10,12.82,140.18,12.85,140.18,12.89,139.90,12.96,139.60,13.06,139.38,13.10,139.47,13.04,139.70,12.94,139.88,12.88,139.90,12.85,139.80,12.84,139.70,12.79,139.78,12.74,139.88,12.72,139.95,12.76,139.97,12.84,139.97,12.89,139.97,12.86,140.00,12.81,140.00,12.76,140.03,12.76,140.00,12.78,140.00,12.78,140.00,12.85,140.03,12.94,140.05,12.94,140.12,12.85,140.18,12.76,140.07,12.76,139.93,12.84,139.80,12.93,139.80,13.00,139.80,13.00,139.78,13.00,139.72,13.01,139.68,13.03,139.82,13.00,139.97,12.99,140.10
RZ_1236831_4152,0,32420,50,0,0,12.96,140.07,12.95,140.03,12.95,140.03,12.99,139.97,13.04,139.93,13.09,139.95,13.06,139.97,13.05,139.80,13.06,139.60,13.11,139.40,13.14,139.38,13.11,139.45,13.10,139.53,13.07,139.62,13.06,139.57,13.06,139.55,13.06,139.55,13.06,139.65,13.04,139.70,13.10,139.70,13.15,139.57,13.18,139.43,13.15,139.47,13.16,139.65,13.19,139.80,13.19,139.80,13.12,139.75,13.07,139.72,13.15,139.70,13.20,139.68,13.22,139.65,13.16,139.62,13.15,139.60,13.18,139.60,13.21,139.57,13.22,139.57,13.22,139.57,13.22,139.55,13.24,139.50,13.25,139.43,13.25,139.30,13.26,139.28,13.24,139.43,13.26,139.57,13.34,139.72,13.43,139.70,13.46,139.70,13.45,139.72,13.43,139.70,13.41,139.70
RZ_1236831_4153,0,32420,50,0,0,13.41,139.55,13.40,139.35,13.39,139.18,13.39,139.25,13.39,139.35,13.40,139.47,13.40,139.50,13.40,139.53,13.39,139.53,13.34,139.50,13.29,139.40,13.32,139.35,13.40,139.38,13.47,139.50,13.47,139.55,13.44,139.50,13.39,139.38,13.38,139.30,13.40,139.20,13.44,139.20,13.45,139.20,13.46,139.22,13.47,139.25,13.53,139.25,13.56,139.22,13.59,139.25,13.59,139.28,13.60,139.32,13.55,139.30,13.50,139.32,13.44,139.32,13.41,139.22,13.39,139.15,13.49,139.12,13.59,139.20,13.66,139.28,13.62,139.60,13.59,139.88,13.56,140.18,13.51,140.15,13.47,140.05,13.44,139.93,13.47,139.72,13.50,139.62,13.57,139.60,13.62,139.68,13.70,139.72,13.75,139.68,13.75,139.62,13.71,139.55
RZ_1236831_4154,0,32420,50,0,0,13.68,139.50,13.70,139.45,13.71,139.43,13.71,139.43,13.69,139.47,13.66,139.55,13.66,139.62,13.68,139.68,13.69,139.72,13.69,139.75,13.66,139.72,13.64,139.70,13.61,139.68,13.57,139.60,13.54,139.38,13.51,139.18,13.54,138.97,13.56,138.95,13.56,138.90,13.53,138.90,13.49,139.00,13.49,139.10,13.56,139.22,13.68,139.07,13.72,138.93,13.78,138.62,13.80,138.50,13.81,138.40,13.81,138.45,13.80,138.68,13.78,138.88,13.76,139.03,13.80,138.95,13.88,138.78,13.94,138.62,13.95,138.53,13.95,138.55,13.95,138.55,13.95,138.53,13.95,138.55,13.95,138.62,13.94,138.70,13.95,138.68,13.97,138.55,14.05,138.45,14.14,138.40,14.24,138.30,14.30,138.20,14.34,138.30,14.36,138.45
RZ_1236831_4155,0,32420,50,0,0,14.35,138.53,14.34,138.45,14.34,138.40,14.34,138.38,14.38,138.35,14.40,138.30,14.43,138.30,14.41,138.30,14.39,138.30,14.43,138.28,14.47,138.25,14.57,138.18,14.62,138.12,14.69,138.07,14.69,138.05,14.69,138.05,14.68,138.00,14.66,137.93,14.71,137.88,14.78,137.82,14.85,137.78,14.85,137.75,14.86,137.70,14.86,137.70,14.82,137.70,14.79,137.75,14.75,137.80,14.75,137.90,14.79,138.03,14.85,138.18,14.95,137.93,15.01,137.60,15.03,137.28,15.06,137.32,15.12,137.40,15.21,137.53,15.24,137.62,15.29,137.68,15.30,137.70,15.28,137.70,15.25,137.72,15.22,137.75,15.22,137.57,15.21,137.35,15.30,137.32,15.41,137.55,15.46,137.80,15.40,137.85,15.34,137.85,15.35,137.75
RZ_1236831_4156,0,32420,50,0,0,15.46,137.70,15.56,137.65,15.68,137.53,15.69,137.43,15.68,137.35,15.66,137.38,15.66,137.32,15.69,137.22,15.74,137.32,15.79,137.55,15.84,137.43,15.89,137.10,15.90,136.75,15.90,136.82,15.99,136.93,16.07,137.07,16.14,137.15,16.09,137.07,16.04,137.00,16.06,137.15,16.05,137.35,16.05,137.53,16.02,137.47,16.04,137.40,16.10,137.38,16.15,137.25,16.20,137.15,16.21,137.18,16.21,137.30,16.24,137.50,16.26,137.55,16.35,137.62,16.41,137.62,16.48,137.65,16.46,137.68,16.45,137.68,16.46,137.60,16.48,137.43,16.49,137.30,16.49,137.32,16.48,137.45,16.49,137.32,16.56,137.07,16.62,136.85,16.66,136.88,16.65,136.93,16.64,137.00,16.62,137.07,16.62,137.12,16.62,137.15
RZ_1236831_4157,0,32420,50,0,0,16.64,137.10,16.65,137.03,16.65,136.93,16.64,136.93,16.73,137.00,16.82,137.03,16.93,137.03,16.88,137.05,16.82,137.12,16.76,137.20,16.76,137.20,16.90,137.22,17.01,137.30,17.14,137.38,17.06,137.43,16.99,137.40,16.94,137.38,16.98,137.35,17.00,137.32,17.01,137.40,17.00,137.57,16.99,137.72,16.95,137.75,16.94,137.65,16.98,137.43,17.02,137.25,17.07,137.05,17.16,137.00,17.24,136.95,17.30,136.97,17.27,137.00,17.26,137.03,17.25,137.12,17.27,137.20,17.31,136.97,17.35,136.70,17.38,136.50,17.40,136.60,17.43,136.70,17.43,136.72,17.46,136.78,17.54,136.82,17.61,136.90,17.65,136.95,17.64,136.97,17.64,137.00,17.65,137.00,17.68,136.90,17.68,136.78,17.68,136.70
RZ_1236831_4158,0,32420,50,0,0,17.74,136.78,17.81,136.80,17.85,136.75,17.80,136.72,17.74,136.72,17.80,136.75,17.89,136.75,17.95,136.75,17.94,136.75,17.93,136.75,17.85,136.72,17.77,136.72,17.77,136.80,17.86,136.90,17.95,136.97,17.95,136.93,17.99,136.80,18.04,136.68,18.07,136.60,18.09,136.60,18.10,136.53,18.11,136.45,18.10,136.53,18.09,136.65,18.07,136.70,18.09,136.60,18.12,136.57,18.16,136.62,18.15,136.65,18.11,136.55,18.06,136.43,18.04,136.57,18.01,136.85,18.01,137.15,18.01,137.20,18.01,137.10,18.01,137.00,18.02,136.82,18.04,136.68,18.07,136.57,18.15,136.57,18.30,136.70,18.41,136.88,18.48,137.03,18.46,137.12,18.44,137.15,18.45,136.93,18.46,136.65,18.57,136.45,18.65,136.53
RZ_1236831_4159,0,32420,50,0,0,18.66,136.62,18.60,136.68,18.50,136.68,18.48,136.65,18.50,136.60,18.55,136.55,18.64,136.47,18.66,136.55,18.70,136.68,18.70,136.80,18.70,136.85,18.70,136.90,18.74,136.57,18.76,136.22,18.77,135.88,18.73,135.95,18.70,136.10,18.68,136.22,18.69,136.30,18.70,136.35,18.73,136.45,18.73,136.57,18.76,136.62,18.82,136.62,18.86,136.53,18.89,136.43,18.88,136.38,18.85,136.38,18.90,136.30,18.99,136.20,19.12,136.12,19.14,136.15,19.12,136.18,19.11,136.20,19.14,136.22,19.14,136.28,19.11,136.30,19.12,136.28,19.18,136.22,19.24,136.20,19.34,136.20,19.45,136.10,19.56,136.03,19.59,135.97,19.62,136.10,19.64,136.22,19.68,136.25,19.69,136.20,19.65,136.15,19.59,136.10
RZ_1236831_4160,0,32420,50,0,4,19.56,136.07,19.62,136.05,19.69,136.03,19.65,136.00,19.60,136.05,19.59,136.15,19.62,136.22,19.66,136.25,19.73,136.20,19.79,136.15,19.86,136.12,19.86,136.15,19.82,136.15,19.79,136.15,19.81,136.28,19.89,136.43,19.89,136.57,19.82,136.57,19.76,136.50,19.76,136.45,19.82,136.45,19.90,136.47,19.99,136.47,20.02,136.35,20.09,136.22,20.14,136.10,20.20,135.97,20.29,135.93,20.36,135.93,20.39,136.12,20.38,136.30,20.38,136.30,20.38,136.18,20.38,135.95,20.39,135.85,20.34,135.75,20.29,135.75,20.29,135.72,20.31,135.85,20.35,135.97,20.29,136.10,20.24,136.12,20.19,136.15,20.16,136.15,20.19,136.38,20.26,136.60,20.34,136.90,20.43,136.95,20.50,136.78,20.54,136.53
RZ_1236831_4161,0,32420,50,0,4,20.52,136.28,20.51,136.43,20.52,136.60,20.57,136.80,20.64,136.82,20.69,136.88,20.70,136.93,20.74,136.88,20.77,136.75,20.81,136.60,20.89,136.53,20.95,136.53,20.95,136.50,20.86,136.55,20.80,136.62,20.82,136.70,20.85,136.72,20.88,136.72,20.91,136.70,20.96,136.62,21.00,136.55,20.99,136.50,20.98,136.47,21.04,136.43,21.14,136.35,21.20,136.28,21.18,136.40,21.12,136.60,21.10,136.90,21.06,137.03,21.05,137.10,21.05,137.05,21.05,137.00,21.05,136.93,21.07,136.85,21.19,136.90,21.30,137.03,21.46,136.97,21.52,136.85,21.56,136.78,21.52,136.88,21.51,136.90,21.57,136.88,21.65,136.70,21.70,136.57,21.69,136.68,21.68,136.88,21.70,137.05,21.74,137.07,21.79,137.10
RZ_1236831_4162,0,32420,50,0,4,21.82,137.05,21.89,136.88,21.91,136.70,21.89,136.55,21.88,136.40,21.86,136.25,21.84,136.43,21.84,136.70,21.91,136.75,22.01,136.53,22.09,136.30,22.10,136.28,22.11,136.32,22.11,136.38,22.09,136.43,22.06,136.45,22.04,136.47,22.02,136.47,22.04,136.43,22.09,136.38,22.26,136.40,22.41,136.45,22.45,136.53,22.35,136.78,22.25,137.00,22.26,136.95,22.35,136.72,22.43,136.53,22.48,136.57,22.48,136.62,22.49,136.53,22.50,136.38,22.52,136.20,22.54,136.30,22.54,136.40,22.52,136.53,22.55,136.53,22.56,136.55,22.57,136.62,22.65,136.68,22.75,136.70,22.85,136.68,22.88,136.65,22.90,136.62,22.90,136.62,22.90,136.50,22.93,136.35,22.99,136.22,23.09,136.35,23.14,136.43
RZ_1236831_4163,0,32420,50,0,4,23.18,136.43,23.19,136.38,23.24,136.38,23.32,136.38,23.40,136.35,23.43,136.32,23.40,136.38,23.38,136.40,23.38,136.40,23.48,136.25,23.56,136.07,23.65,135.95,23.66,135.95,23.68,135.97,23.69,135.80,23.71,135.72,23.73,135.68,23.71,135.88,23.71,135.97,23.71,136.00,23.77,136.15,23.82,136.35,23.89,136.55,23.95,136.45,24.06,136.28,24.18,136.10,24.24,136.03,24.25,135.93,24.30,135.80,24.32,135.90,24.32,136.25,24.35,136.60,24.43,136.53,24.52,136.30,24.56,136.07,24.59,136.00,24.59,135.93,24.57,135.97,24.52,136.20,24.49,136.43,24.45,136.43,24.43,136.35,24.50,136.28,24.62,136.15,24.74,136.03,24.74,136.10,24.73,136.30,24.73,136.45,24.74,136.38,24.79,136.30
RZ_1236831_4164,0,32420,100,0,1,24.85,136.28,24.93,136.15,24.94,136.03,24.90,135.82,24.85,135.78,24.88,135.75,25.02,135.82,25.16,135.97,25.18,136.12,25.09,136.25,25.11,136.07,25.21,135.95,25.32,135.85,25.34,135.95,25.36,136.03,25.38,136.12,25.40,136.22,25.43,136.20,25.45,136.07,25.46,135.93,25.45,135.85,25.43,135.82,25.41,135.80,25.45,135.80,25.49,135.72,25.52,135.65,25.62,135.57,25.74,135.50,25.86,135.45,25.94,135.18,26.00,134.97,25.95,135.22,25.84,135.70,25.70,136.20,25.64,136.22,25.59,136.07,25.64,135.88,25.71,135.65,25.77,135.62,25.82,135.62,25.86,135.62,25.91,135.62,25.96,135.68,26.01,135.70,26.07,135.70,26.09,135.65,26.10,135.62,26.19,135.60,26.27,135.60,26.31,135.57,26.26,135.57,26.21,135.70,26.23,135.82,26.24,135.88,26.25,135.80,26.27,135.70,26.32,135.72,26.38,135.75,26.41,135.78,26.41,135.72,26.40,135.65,26.41,135.55,26.46,135.47,26.50,135.45,26.62,135.38,26.70,135.30,26.70,135.20,26.62,135.18,26.55,135.18,26.57,135.20,26.62,135.25,26.68,135.30,26.68,135.32,26.74,135.50,26.81,135.68,26.89,135.80,26.88,135.75,26.88,135.68,26.89,135.57,26.91,135.57,26.91,135.60,26.91,135.65,27.07,135.62,27.25,135.57,27.40,135.50,27.40,135.85,27.38,136.20,27.39,136.55,27.39,136.53,27.36,136.25,27.35,136.03,27.36,135.80,27.41,135.70,27.46,135.47,27.49,135.28,27.61,135.15,27.73,135.15,27.85,135.15,27.84,135.12,27.80,135.22
RZ_1236831_4165,0,32420,50,0,1,27.77,135.32,27.70,135.40,27.64,135.40,27.61,135.38,27.68,135.32,27.76,135.20,27.82,135.10,27.85,135.03,27.84,135.07,27.80,135.07,27.77,135.30,27.82,135.53,27.91,135.35,28.01,134.95,28.05,134.53,28.06,134.50,28.09,134.88,28.11,135.28,28.15,135.70,28.16,135.70,28.18,135.68,28.18,135.60,28.20,135.40,28.24,135.22,28.26,135.10,28.27,135.07,28.35,135.05,28.43,135.00,28.49,135.15,28.50,135.35,28.51,135.40,28.55,135.12,28.59,134.88,28.65,134.97,28.70,135.25,28.75,135.53,28.79,135.47,28.84,135.40,28.89,135.30,28.93,135.35,28.96,135.40,29.01,135.28,29.02,135.12,29.04,134.95,29.04,134.95,29.05,134.93,29.06,134.97,29.07,135.05,29.06,135.20,29.05,135.32
RZ_1236831_4166,0,32420,50,0,1,29.02,135.47,29.06,135.50,29.09,135.55,29.16,135.60,29.21,135.47,29.26,135.28,29.27,135.07,29.18,135.05,29.07,135.07,28.85,135.40,28.70,135.68,28.44,135.95,28.34,135.90,28.26,135.88,28.02,136.35,27.68,136.93,27.24,137.65,27.06,137.85,26.80,138.38,26.64,138.70,26.23,139.10,25.96,139.20,25.69,139.68,25.65,140.30,25.64,140.88,25.65,141.10,25.70,141.07,25.74,141.07,25.91,141.12,26.06,141.18,26.20,141.22,26.24,141.12,26.30,141.03,26.34,141.22,26.35,141.50,26.43,141.75,26.52,141.72,26.79,141.50,26.95,141.30,27.11,141.15,27.11,141.18,27.12,141.00,27.14,140.80,27.14,140.60,27.10,140.57,27.06,140.57,27.04,140.75,26.99,141.07,26.94,141.32,26.89,141.38
RZ_1236831_4167,0,32420,50,0,1,26.88,141.28,26.85,141.18,26.81,141.12,26.81,141.07,26.85,141.22,26.90,141.35,26.94,141.50,27.01,141.53,27.04,141.40,27.05,141.28,27.09,141.15,27.15,141.15,27.20,141.15,27.20,141.15,27.23,141.18,27.25,141.20,27.25,141.22,27.23,141.28,27.20,141.32,27.21,141.20,27.30,141.05,27.39,140.93,27.46,140.95,27.46,140.90,27.46,140.85,27.48,140.78,27.49,140.78,27.49,140.75,27.49,140.85,27.49,141.00,27.48,141.20,27.49,141.30,27.54,141.38,27.64,141.43,27.69,141.43,27.70,141.45,27.68,141.47,27.66,141.68,27.68,141.80,27.69,141.78,27.82,141.62,27.96,141.53,28.04,141.55,27.99,141.60,28.04,141.57,28.12,141.70,28.12,141.80,28.01,141.90,27.89,141.93,27.90,141.88
RZ_1236831_4168,0,32420,51,0,1,27.95,141.88,28.00,141.88,27.98,141.75,27.95,141.55,27.93,141.35,27.91,141.28,27.89,141.35,27.98,141.43,28.06,141.45,28.19,141.43,28.23,141.25,28.26,141.10,28.27,141.00,28.24,141.07,28.18,141.15,28.15,141.03,28.21,140.85,28.27,140.82,28.35,140.90,28.35,141.00,28.43,140.97,28.49,141.03,28.55,141.05,28.54,141.10,28.52,141.12,28.51,141.05,28.52,140.90,28.55,140.75,28.55,140.85,28.54,141.03,28.56,141.03,28.61,140.88,28.60,140.75,28.56,140.78,28.52,140.80,28.51,140.95,28.48,141.10,28.56,141.20,28.69,141.05,28.79,140.93,28.76,140.85,28.73,140.88,28.73,140.88,28.71,140.95,28.70,141.03,28.69,141.12,28.66,141.18,28.73,141.05,28.81,140.85,28.90,140.70,28.89,140.68
RZ_1236831_4169,0,32420,50,0,1,28.81,140.70,28.74,140.68,28.69,140.75,28.68,140.85,28.70,140.93,28.75,140.93,28.81,140.93,28.89,140.93,28.93,140.95,28.95,141.00,28.95,140.97,28.98,140.90,29.00,140.80,29.00,140.68,28.99,140.60,29.02,140.80,29.09,141.07,29.15,141.35,29.18,141.30,29.20,141.20,29.23,141.07,29.24,141.00,29.24,140.97,29.24,140.93,29.25,140.88,29.25,140.80,29.25,140.80,29.24,140.95,29.23,141.10,29.20,141.28,29.21,141.18,29.24,141.00,29.29,140.82,29.32,140.78,29.38,140.78,29.41,140.72,29.44,140.65,29.48,140.60,29.51,140.75,29.50,140.80,29.45,140.75,29.41,140.62,29.41,140.55,29.49,140.53,29.56,140.55,29.60,140.75,29.59,140.95,29.59,140.93,29.62,140.78,29.64,140.60
RZ_1236831_4170,0,32870,50,450,1,29.65,140.57,29.66,140.57,29.71,140.47,29.76,140.45,29.80,140.45,29.82,140.53,29.86,140.68,29.90,140.80,29.93,140.95,30.00,140.97,30.06,141.00,30.14,141.00,30.12,140.95,30.12,140.90,30.14,140.82,30.20,140.72,30.25,140.65,30.27,140.60,30.26,140.65,30.21,140.70,30.18,140.85,30.14,140.93,30.12,140.93,30.24,140.85,30.34,140.78,30.40,140.80,30.35,140.80,30.32,140.75,30.38,140.62,30.40,140.57,30.40,140.53,30.41,140.47,30.48,140.38,30.54,140.30,30.57,140.32,30.65,140.22,30.73,140.10,30.82,140.10,30.93,140.20,31.01,140.32,31.05,140.35,31.02,140.35,31.01,140.32,30.99,140.22,30.98,140.12,30.93,140.00,30.90,140.07,30.94,140.15,31.01,140.22,31.10,140.20
RZ_1236831_4171,0,32870,50,0,1,31.11,140.38,31.11,140.53,31.05,140.65,30.99,140.57,30.95,140.55,30.96,140.55,31.07,140.53,31.19,140.50,31.34,140.50,31.40,140.50,31.34,140.50,31.21,140.53,31.15,140.53,31.23,140.32,31.31,140.12,31.36,139.90,31.36,139.88,31.34,140.05,31.32,140.25,31.32,140.38,31.43,140.30,31.54,140.10,31.64,140.05,31.64,140.00,31.64,140.05,31.62,140.00,31.64,139.95,31.65,139.80,31.69,139.70,31.73,139.50,31.69,139.47,31.65,139.45,31.57,139.75,31.57,140.05,31.60,140.30,31.64,140.35,31.71,140.35,31.74,140.22,31.79,140.10,31.81,139.95,31.82,139.90,31.82,139.88,31.85,140.20,31.86,140.53,31.89,140.85,31.91,140.85,31.94,140.72,31.95,140.60,31.95,140.53,31.95,140.57
RZ_1236831_4172,0,32870,50,0,1,31.95,140.65,31.94,140.70,32.02,140.75,32.11,140.78,32.20,140.78,32.20,140.75,32.20,140.70,32.23,140.62,32.24,140.40,32.23,140.20,32.24,140.18,32.26,140.28,32.30,140.22,32.31,140.07,32.31,140.12,32.30,140.35,32.30,140.40,32.31,140.25,32.39,140.12,32.45,140.38,32.49,140.62,32.46,140.78,32.46,140.70,32.52,140.47,32.67,140.35,32.80,140.32,32.85,140.25,32.79,140.20,32.74,140.10,32.71,140.12,32.73,140.15,32.74,140.07,32.74,140.00,32.73,139.93,32.70,139.93,32.66,140.03,32.65,140.12,32.73,140.18,32.83,140.20,32.94,140.22,32.94,140.22,32.90,140.22,32.92,140.32,32.98,140.53,33.02,140.72,33.04,140.55,33.06,140.30,33.12,139.93,33.16,139.82,33.19,140.10
RZ_1236831_4173,0,32870,50,0,1,33.08,140.47,32.98,140.78,32.99,140.70,33.06,140.60,33.21,140.57,33.25,140.55,33.26,140.55,33.21,140.55,33.20,140.62,33.21,140.65,33.24,140.65,33.26,140.57,33.26,140.82,33.24,141.10,33.21,141.30,33.21,141.20,33.23,141.10,33.24,141.10,33.20,141.03,33.16,140.95,33.14,140.85,33.16,140.82,33.21,140.95,33.26,141.03,33.27,141.07,33.27,141.00,33.27,141.00,33.30,141.05,33.44,140.85,33.54,140.60,33.62,140.38,33.61,140.38,33.58,140.68,33.54,140.95,33.58,140.97,33.62,140.70,33.69,140.38,33.66,140.32,33.62,140.50,33.59,140.72,33.70,140.82,33.85,140.70,33.95,140.57,33.90,140.57,33.85,140.60,33.84,140.57,33.84,140.57,33.84,140.62,33.83,140.70,33.83,140.78
RZ_1236831_4174,0,32870,50,0,1,33.83,140.78,33.85,140.65,33.89,140.53,33.88,140.40,33.84,140.47,33.79,140.55,33.77,140.62,33.76,140.65,33.79,140.62,33.84,140.47,33.88,140.32,33.89,140.25,33.88,140.35,33.89,140.40,33.91,140.43,33.96,140.38,33.99,140.40,33.99,140.40,33.98,140.38,33.95,140.32,33.95,140.32,33.95,140.35,33.96,140.43,34.01,140.82,34.04,141.20,34.08,141.57,34.05,141.60,34.09,141.45,34.11,141.20,34.15,140.93,34.15,140.82,34.15,140.82,34.16,140.72,34.17,140.62,34.19,140.55,34.17,140.62,34.17,140.78,34.15,140.90,34.14,140.97,34.15,140.93,34.17,140.80,34.21,140.65,34.20,140.70,34.17,140.93,34.15,141.18,34.15,141.25,34.16,141.20,34.20,141.20,34.24,141.25,34.23,141.30
RZ_1236831_4175,0,32870,50,0,1,34.20,141.35,34.16,141.40,34.17,141.47,34.15,141.43,34.14,141.18,34.11,140.93,34.09,141.12,34.14,141.50,34.20,141.90,34.27,141.93,34.25,141.85,34.23,141.82,34.20,141.85,34.24,141.93,34.27,141.97,34.31,142.03,34.30,141.90,34.30,141.75,34.30,141.60,34.27,141.53,34.26,141.40,34.27,141.28,34.29,141.18,34.30,141.25,34.30,141.32,34.31,141.38,34.33,141.38,34.35,141.35,34.35,141.30,34.36,141.20,34.35,141.20,34.35,141.25,34.34,141.30,34.33,141.35,34.34,141.32,34.39,141.28,34.45,141.22,34.51,141.20,34.52,141.30,34.52,141.45,34.52,141.57,34.52,141.60,34.51,141.53,34.49,141.50,34.46,141.78,34.41,142.07,34.34,142.32,34.29,142.18,34.31,142.05,34.38,141.97
RZ_1236831_4176,0,32870,50,0,1,34.42,141.97,34.42,142.03,34.42,142.03,34.41,142.10,34.39,142.15,34.36,142.35,34.35,142.50,34.35,142.57,34.36,142.53,34.36,142.50,34.36,142.53,34.36,142.47,34.39,142.22,34.41,141.97,34.44,141.82,34.42,142.05,34.42,142.32,34.45,142.55,34.51,142.22,34.56,141.88,34.58,141.57,34.55,141.62,34.54,141.68,34.50,141.82,34.46,141.97,34.50,142.18,34.55,142.22,34.59,142.28,34.50,142.32,34.41,142.38,34.42,142.45,34.49,142.45,34.56,142.45,34.55,142.40,34.54,142.32,34.54,142.35,34.54,142.40,34.58,142.47,34.62,142.53,34.66,142.45,34.73,142.40,34.76,142.45,34.80,142.65,34.79,142.82,34.77,142.78,34.76,142.70,34.75,142.62,34.75,142.60,34.71,142.72,34.67,142.85
RZ_1236831_4177,0,32870,50,0,3,34.64,142.97,34.62,142.95,34.62,143.00,34.61,143.07,34.60,143.12,34.61,143.05,34.64,142.82,34.67,142.60,34.69,142.53,34.69,142.57,34.73,142.65,34.76,142.72,34.66,142.85,34.52,142.97,34.51,143.00,34.64,142.95,34.70,142.82,34.64,142.75,34.62,142.68,34.67,142.65,34.74,142.62,34.65,142.62,34.55,142.80,34.45,142.97,34.44,143.15,34.48,143.10,34.51,143.03,34.59,142.97,34.60,142.97,34.64,142.90,34.65,142.85,34.65,142.80,34.66,142.78,34.69,142.75,34.71,142.70,34.70,142.78,34.69,142.82,34.71,142.80,34.75,142.70,34.79,142.60,34.79,142.45,34.80,142.20,34.80,141.97,34.81,141.95,34.84,142.10,34.84,142.32,34.85,142.38,34.84,142.35,34.83,142.40,34.79,142.53
RZ_1236831_4178,0,32870,200,0,4,34.75,142.68,34.74,142.68,34.73,142.60,34.70,142.57,34.69,142.55,34.67,142.57,34.66,142.53,34.66,142.47,34.62,142.43,34.58,142.60,34.52,142.93,34.52,143.28,34.51,143.30,34.52,143.03,34.60,142.62,34.67,142.32,34.76,142.35,34.77,142.53,34.74,142.70,34.67,142.82,34.64,142.95,34.67,143.00,34.71,142.88,34.75,142.65,34.80,142.50,34.84,142.35,34.81,142.32,34.74,142.57,34.69,142.93,34.73,143.25,34.76,143.25,34.77,143.20,34.79,143.12,34.80,143.00,34.79,142.90,34.76,142.80,34.75,142.70,34.81,142.68,34.88,142.72,34.91,142.85,34.90,142.90,34.89,142.88,34.90,142.82,34.91,142.85,34.94,142.88,34.92,142.88,34.89,142.80,34.85,142.53,34.91,142.30,34.98,142.03,35.02,141.97,35.02,141.95,35.02,141.95,35.02,141.95,35.04,142.00,35.09,142.03,35.11,142.10,35.14,142.15,35.14,142.20,35.15,142.15,35.17,142.10,35.23,142.03,35.29,142.00,35.36,142.00,35.25,142.03,35.11,142.03,34.98,142.00,34.86,141.97,34.58,141.90,34.08,141.82,33.59,141.88,32.85,141.95,32.15,142.05,31.35,142.05,30.77,142.07,30.15,142.07,29.30,141.82,28.46,141.53,27.48,141.20,26.60,140.82,25.44,140.47,24.43,140.07,23.46,139.95,22.52,139.78,21.51,139.35,20.40,138.90,19.57,138.53,18.69,138.45,17.98,138.22,17.29,138.00,16.91,137.68,16.40,137.40,16.11,137.10,15.82,136.85,15.62,136.30,15.41,135.80,15.01,135.35,14.82,135.38,14.68,135.40,14.74,135.40,14.96,135.32,15.18,135.22,15.36,134.90,15.38,134.68,15.43,134.32,15.49,134.25,15.60,134.20,15.69,134.20,15.75,133.97,15.75,133.78,15.71,133.70,15.65,133.78,15.65,133.88,15.69,133.72,15.74,133.53,15.76,133.25,15.72,133.20,15.68,133.22,15.65,133.28,15.65,133.43,15.66,133.53,15.66,133.60,15.68,133.57,15.76,133.53,15.84,133.47,15.91,133.55,15.89,133.65,15.88,133.75,15.90,133.72,15.91,133.68,15.93,133.65,15.91,133.68,15.91,133.68,15.91,133.65,15.97,133.70,16.05,133.75,16.11,133.80,16.15,133.85,16.19,133.85,16.21,133.82,16.19,133.80,16.15,133.75,16.16,133.62,16.18,133.55,16.19,133.50,16.24,133.55,16.29,133.60,16.49,133.70,16.65,133.75,16.73,133.78,16.65,133.70,16.64,133.53,16.71,133.40,16.77,133.43,16.82,133.57,16.85,133.82,16.77,133.90,16.66,133.80,16.59,133.60,16.62,133.50,16.69,133.65,16.74,133.75,16.81,133.75,16.93,133.70,17.00,133.82,17.05,133.97,16.99,134.10,16.95,134.22,16.91,134.38,17.00,134.38,17.09,134.22,17.15,134.10,17.14,134.12,17.23,134.15,17.31,134.15,17.41,134.20,17.40,134.25,17.43,134.45,17.45,134.62,17.49,134.60,17.49,134.40,17.51,133.97,17.45,133.72,17.39,133.50,17.35,133.55,17.38,133.78,17.44,133.97,17.46,134.15,17.48,134.18,17.50,134.25,17.51,134.32,17.54,134.47,17.60,134.57,17.69,134.43,17.71,134.18,17.66,133.90,17.60,133.88,17.61,133.72,17.62,133.62,17.66,133.55
RZ_1236831_4179,0,32870,50,0,4,17.76,133.57,17.85,133.60,17.89,133.60,17.88,133.53,17.86,133.45,17.86,133.50,17.86,133.60,17.86,133.72,17.91,133.72,17.96,133.70,18.01,133.62,18.02,133.57,18.02,133.57,18.04,133.60,18.02,133.62,18.01,133.78,17.99,133.93,18.10,134.05,18.21,134.00,18.34,134.00,18.34,134.03,18.31,134.07,18.27,134.03,18.24,133.97,18.25,133.97,18.26,134.03,18.29,133.97,18.31,133.93,18.31,133.93,18.31,133.95,18.31,133.93,18.32,133.82,18.30,133.75,18.26,133.70,18.20,133.90,18.16,134.12,18.14,134.38,18.14,134.25,18.15,134.12,18.15,134.12,18.14,134.25,18.15,133.97,18.18,133.60,18.30,133.35,18.40,133.50,18.50,133.68,18.49,133.82,18.40,134.00,18.32,134.20,18.27,134.22
RZ_1236831_4180,0,32870,50,0,4,18.40,134.30,18.51,134.32,18.55,134.38,18.49,134.38,18.44,134.35,18.46,134.28,18.49,133.95,18.51,133.65,18.54,133.45,18.54,133.57,18.52,134.00,18.51,134.35,18.49,134.47,18.45,134.30,18.43,134.15,18.41,134.15,18.43,134.12,18.46,134.12,18.50,134.10,18.52,134.15,18.54,134.18,18.60,134.22,18.74,134.22,18.88,134.22,18.93,134.20,18.90,134.00,18.88,133.82,18.91,133.68,18.93,133.68,18.89,133.57,18.82,133.45,18.81,133.50,18.84,133.75,18.94,134.00,19.00,134.20,19.06,134.28,19.14,134.38,19.21,134.38,19.27,134.38,19.25,134.35,19.21,134.32,19.12,134.28,19.06,134.15,19.01,133.95,19.01,133.80,19.06,133.68,19.11,133.65,19.16,133.75,19.16,133.85,19.18,133.95
RZ_1236831_4181,0,32870,50,0,4,19.16,133.93,19.14,133.90,19.10,133.97,19.09,134.05,19.07,134.07,19.06,134.03,19.04,134.00,19.04,133.93,19.07,133.88,19.10,133.88,19.09,134.03,19.06,134.20,19.07,134.38,19.15,134.22,19.23,134.05,19.26,133.85,19.26,133.80,19.25,134.10,19.27,134.43,19.31,134.80,19.38,134.85,19.43,134.72,19.48,134.35,19.54,133.97,19.55,133.78,19.52,133.97,19.51,134.18,19.50,134.50,19.48,134.60,19.48,134.57,19.46,134.43,19.45,134.30,19.43,134.32,19.41,134.43,19.41,134.53,19.50,134.43,19.59,134.25,19.66,134.12,19.66,134.15,19.60,134.18,19.54,134.15,19.50,134.15,19.51,134.20,19.52,134.25,19.55,134.12,19.59,133.97,19.61,133.82,19.71,133.82,19.81,133.85,19.93,133.90
RZ_1236831_4182,0,32870,50,0,4,19.93,134.20,19.91,134.50,19.88,134.78,19.89,134.78,19.89,134.78,19.91,134.70,19.90,134.53,19.91,134.38,19.91,134.40,19.91,134.38,19.86,134.38,19.82,134.28,19.85,134.28,19.90,134.28,19.96,134.30,19.96,134.30,19.98,134.30,19.93,134.30,19.89,134.30,19.85,134.43,19.85,134.55,19.86,134.68,19.86,134.68,19.88,134.70,19.91,134.75,20.02,134.62,20.12,134.40,20.16,134.18,20.19,134.12,20.20,134.15,20.27,133.95,20.26,133.70,20.26,133.62,20.27,133.75,20.34,133.85,20.39,133.90,20.40,133.97,20.43,134.05,20.43,134.00,20.43,133.97,20.43,133.95,20.40,134.07,20.40,134.22,20.41,134.53,20.44,134.62,20.44,134.62,20.45,134.57,20.48,134.57,20.54,134.68,20.60,134.70
RZ_1236831_4183,0,32870,50,0,4,20.69,134.72,20.74,134.75,20.79,134.53,20.79,134.32,20.76,134.38,20.75,134.68,20.73,134.90,20.74,134.78,20.81,134.62,20.89,134.50,20.99,134.40,21.02,134.32,21.06,134.25,21.05,134.25,21.01,134.25,20.98,134.25,21.02,134.32,21.12,134.43,21.23,134.50,21.16,134.50,21.11,134.43,21.04,134.38,21.04,134.35,21.20,134.35,21.38,134.35,21.55,134.15,21.51,133.95,21.48,133.75,21.44,133.72,21.52,133.72,21.62,133.80,21.75,133.88,21.76,133.95,21.76,133.97,21.65,133.97,21.57,133.85,21.45,133.72,21.40,133.60,21.43,133.62,21.49,133.68,21.56,133.75,21.56,133.80,21.55,133.88,21.55,133.90,21.55,133.93,21.55,133.90,21.56,133.78,21.59,133.65,21.64,133.53,21.68,133.47
RZ_1236831_4184,0,32870,50,0,4,21.70,133.43,21.71,133.38,21.77,133.57,21.80,133.85,21.82,134.12,21.89,134.07,21.96,133.90,22.01,133.72,21.96,133.78,21.90,133.80,21.86,133.78,21.86,133.62,21.85,133.55,21.85,133.60,21.93,133.68,22.01,133.75,22.10,133.85,22.09,133.93,22.09,133.97,22.07,134.05,22.07,134.10,22.10,134.10,22.15,134.03,22.20,133.97,22.24,133.95,22.25,133.90,22.27,133.72,22.29,133.55,22.29,133.43,22.29,133.40,22.27,133.40,22.30,133.20,22.32,133.00,22.35,132.88,22.41,132.97,22.46,133.15,22.50,133.20,22.46,133.20,22.41,133.15,22.41,133.10,22.39,133.03,22.39,132.80,22.40,132.65,22.49,132.43,22.55,132.38,22.57,132.45,22.55,132.68,22.57,132.95,22.59,133.28,22.61,133.55
RZ_1236831_4185,0,32870,50,0,4,22.64,133.78,22.66,133.80,22.70,133.80,22.71,133.78,22.68,133.55,22.64,133.32,22.57,133.10,22.54,133.07,22.62,133.05,22.74,132.97,22.85,132.88,22.86,132.78,22.88,132.70,22.93,132.82,22.96,132.93,22.99,133.12,23.00,133.22,23.07,133.05,23.16,132.78,23.24,132.55,23.25,132.62,23.26,132.65,23.27,132.65,23.29,132.60,23.27,132.57,23.27,132.50,23.40,132.45,23.54,132.32,23.68,132.25,23.66,132.18,23.57,132.57,23.49,132.95,23.46,133.22,23.51,133.03,23.54,132.80,23.50,132.70,23.52,132.70,23.59,132.70,23.75,132.60,23.86,132.50,23.89,132.38,23.79,132.32,23.71,132.53,23.73,132.78,23.73,133.00,23.71,133.00,23.73,132.93,23.76,132.88,23.79,132.82,23.82,132.82
RZ_1236831_4186,0,32870,51,0,4,23.85,132.82,23.90,132.80,23.91,132.80,23.94,132.80,23.94,132.80,23.95,132.72,24.00,132.47,24.02,132.22,24.04,131.85,24.07,131.70,24.10,131.97,24.11,132.40,24.12,132.70,24.14,132.47,24.15,132.20,24.11,132.00,24.19,132.00,24.27,132.12,24.34,132.28,24.31,132.38,24.30,132.38,24.30,132.45,24.32,132.53,24.36,132.60,24.32,132.62,24.30,132.35,24.27,132.10,24.31,131.80,24.38,131.72,24.40,131.93,24.44,132.18,24.41,132.45,24.40,132.47,24.39,132.50,24.35,132.50,24.31,132.60,24.25,132.68,24.20,132.75,24.30,132.78,24.43,132.75,24.54,132.72,24.54,132.47,24.52,132.38,24.54,132.28,24.60,132.15,24.68,131.97,24.80,131.78,24.88,131.80,24.96,131.80,24.98,132.00,24.98,132.18
RZ_1236831_4187,0,32870,49,0,1,24.99,132.30,25.00,132.25,25.01,132.18,25.01,131.97,25.00,131.80,25.01,131.68,25.06,131.70,25.10,131.90,25.11,132.07,25.09,132.22,25.09,132.25,25.07,132.25,25.09,132.10,25.07,131.93,25.07,131.68,25.07,131.62,25.16,131.57,25.24,131.62,25.32,131.62,25.34,131.47,25.35,131.30,25.36,131.10,25.35,131.05,25.29,131.45,25.23,131.88,25.30,132.12,25.41,131.90,25.50,131.68,25.49,131.70,25.48,131.75,25.46,131.88,25.52,131.97,25.60,131.90,25.64,131.75,25.61,131.60,25.62,131.60,25.69,131.50,25.80,131.43,25.82,131.38,25.85,131.47,25.84,131.65,25.80,131.85,25.77,131.80,25.85,131.60,25.94,131.38,26.00,131.32,25.98,131.18,25.95,131.03,25.93,131.15
RZ_1236831_4188,0,32870,50,0,1,25.91,131.45,25.91,131.78,25.93,131.62,25.95,131.38,25.95,131.12,25.95,131.10,25.94,131.10,25.94,131.10,26.04,131.12,26.12,131.12,26.23,131.15,26.20,131.35,26.15,131.55,26.10,131.68,26.06,131.60,26.07,131.55,26.09,131.40,26.19,131.22,26.29,131.03,26.32,130.88,26.26,130.78,26.23,130.75,26.23,130.90,26.23,131.10,26.26,131.32,26.31,131.40,26.36,131.40,26.35,131.47,26.34,131.62,26.36,131.78,26.40,131.78,26.44,131.53,26.45,131.25,26.46,131.15,26.43,131.32,26.36,131.45,26.31,131.43,26.39,131.43,26.48,131.45,26.46,131.47,26.36,131.40,26.27,131.32,26.29,131.38,26.27,131.55,26.35,131.75,26.43,131.93,26.46,132.03,26.41,132.10,26.45,132.07,26.51,131.88
RZ_1236831_4189,0,32870,50,0,1,26.52,131.68,26.45,131.55,26.41,131.62,26.41,131.47,26.50,131.28,26.59,131.15,26.65,131.22,26.65,131.25,26.68,131.20,26.70,131.25,26.81,131.43,26.89,131.62,26.90,131.72,26.84,131.62,26.89,131.47,27.00,131.30,27.10,131.12,27.09,131.00,27.05,131.03,27.00,131.18,26.95,131.32,26.95,131.25,26.90,131.20,26.85,131.12,26.79,131.20,26.80,131.30,26.82,131.53,26.85,131.68,26.84,131.80,26.82,131.78,26.81,131.75,26.81,131.62,26.84,131.53,26.86,131.35,26.85,131.30,26.82,131.40,26.80,131.55,26.82,131.70,26.86,131.57,26.95,131.45,27.09,131.32,27.20,131.35,27.25,131.43,27.23,131.50,27.16,131.55,27.12,131.55,27.10,131.57,27.10,131.62,27.07,131.62,27.05,131.62
RZ_1236831_4190,0,32870,50,0,1,27.02,131.53,27.04,131.45,27.04,131.45,27.05,131.53,27.05,131.62,27.05,131.62,27.02,131.62,27.01,131.65,27.01,131.75,27.10,131.80,27.19,131.85,27.26,131.80,27.26,131.78,27.26,131.70,27.26,131.68,27.26,131.68,27.27,131.68,27.29,131.65,27.27,131.60,27.25,131.57,27.26,131.62,27.39,131.68,27.51,131.72,27.59,131.70,27.52,131.68,27.46,131.68,27.35,131.68,27.32,131.68,27.35,131.68,27.41,131.68,27.49,131.53,27.49,131.40,27.48,131.18,27.54,131.10,27.60,131.25,27.68,131.47,27.69,131.68,27.73,131.45,27.75,131.22,27.76,131.05,27.74,131.10,27.71,131.12,27.69,131.18,27.69,131.22,27.66,131.43,27.65,131.55,27.66,131.70,27.70,131.70,27.76,131.57,27.81,131.30
RZ_1236831_4191,0,32870,50,0,1,27.84,131.03,27.80,130.93,27.73,131.00,27.65,131.05,27.62,131.10,27.68,131.05,27.75,130.97,27.82,130.95,27.84,130.97,27.88,131.05,27.91,131.07,27.94,131.10,27.96,131.10,28.05,131.12,28.14,131.20,28.19,131.25,28.15,131.25,28.11,131.20,28.10,131.12,28.11,131.07,28.11,131.00,28.10,130.95,28.12,130.88,28.19,130.85,28.25,130.85,28.31,130.93,28.32,131.28,28.34,131.50,28.30,131.68,28.27,131.70,28.24,131.82,28.23,131.93,28.23,131.88,28.23,131.82,28.23,131.82,28.23,131.85,28.24,131.97,28.26,132.10,28.29,132.10,28.30,131.90,28.34,131.72,28.39,131.62,28.44,131.55,28.39,131.47,28.32,131.40,28.23,131.43,28.20,131.43,28.20,131.40,28.30,131.53,28.40,131.65
RZ_1236831_4192,0,32870,50,0,1,28.48,131.75,28.49,131.45,28.51,131.07,28.52,130.70,28.48,130.70,28.44,130.93,28.39,131.10,28.39,131.15,28.39,131.18,28.40,131.30,28.40,131.68,28.45,131.97,28.51,131.95,28.60,131.72,28.60,131.53,28.59,131.57,28.59,131.78,28.60,131.93,28.64,131.82,28.66,131.70,28.70,131.60,28.70,131.70,28.70,131.68,28.75,131.68,28.79,131.65,28.82,131.72,28.82,131.75,28.82,131.72,28.82,131.65,28.86,131.50,28.90,131.40,28.94,131.28,28.90,131.25,28.88,131.22,28.86,131.28,28.84,131.43,28.80,131.57,28.75,131.70,28.74,131.70,28.81,131.65,28.90,131.62,28.99,131.72,28.99,131.82,28.99,131.85,29.01,131.75,29.02,131.72,28.99,131.75,28.95,131.72,28.91,131.55,29.01,131.40
RZ_1236831_4193,0,32870,50,0,11,29.11,131.28,29.18,131.32,29.12,131.38,29.05,131.50,28.99,131.70,28.95,131.85,28.98,131.90,29.00,131.90,29.05,131.90,29.06,131.93,29.06,131.95,29.10,131.80,29.14,131.68,29.18,131.60,29.15,131.65,29.12,131.70,29.09,131.70,29.02,131.95,28.95,132.20,28.98,132.28,29.10,132.10,29.21,132.18,29.26,132.45,29.25,132.65,29.21,132.53,29.16,132.45,29.11,132.45,29.14,132.30,29.15,132.10,29.15,131.93,29.14,131.95,29.12,131.97,29.23,131.97,29.34,131.82,29.43,131.65,29.39,131.47,29.35,131.47,29.32,131.47,29.39,131.47,29.45,131.55,29.54,131.60,29.61,131.68,29.68,131.78,29.70,131.90,29.68,131.95,29.66,131.93,29.66,131.97,29.60,132.07,29.56,131.82,29.51,131.53
RZ_1236831_4194,0,32890,50,20,11,29.61,131.15,29.70,131.05,29.66,131.18,29.55,131.40,29.50,131.60,29.55,131.65,29.60,131.72,29.59,131.78,29.62,131.80,29.65,131.78,29.68,131.75,29.69,131.68,29.69,131.68,29.70,131.65,29.77,131.65,29.85,131.78,29.91,131.90,29.90,131.95,29.90,131.85,29.86,131.78,29.77,131.78,29.70,131.72,29.66,131.68,29.66,131.65,29.66,131.62,29.68,131.60,29.68,131.88,29.64,132.20,29.60,132.53,29.55,132.53,29.51,132.55,29.54,132.55,29.57,132.55,29.59,132.45,29.54,132.38,29.49,132.40,29.51,132.53,29.57,132.45,29.65,132.28,29.66,132.22,29.65,132.32,29.62,132.45,29.62,132.35,29.75,132.25,29.86,132.18,29.85,132.20,29.74,132.15,29.64,131.97,29.65,131.80,29.66,131.82
RZ_1236831_4195,0,32890,50,0,11,29.68,131.97,29.74,132.18,29.84,132.28,29.91,132.20,29.94,132.07,29.95,132.07,29.94,132.20,29.93,132.28,29.94,132.18,29.89,132.07,29.84,131.90,29.89,131.75,30.00,131.65,30.11,131.65,30.12,131.62,30.12,131.57,30.14,131.55,30.11,131.57,30.07,131.57,30.02,131.60,30.00,131.75,29.99,131.90,29.98,132.00,29.98,132.00,30.02,131.97,30.06,131.95,30.07,131.97,30.06,132.00,30.06,131.93,30.07,131.80,30.09,131.82,30.10,131.97,30.09,132.18,30.10,132.22,30.15,132.25,30.23,132.18,30.26,132.10,30.27,131.93,30.27,131.78,30.29,131.62,30.30,131.60,30.30,131.57,30.29,131.57,30.24,131.82,30.20,132.07,30.20,132.35,30.29,132.35,30.38,132.15,30.44,131.93,30.41,131.72
RZ_1236831_4196,0,32890,50,0,11,30.39,131.80,30.41,131.93,30.45,132.10,30.49,132.22,30.48,132.28,30.46,132.22,30.45,132.18,30.48,132.05,30.52,131.90,30.56,132.03,30.56,132.30,30.54,132.60,30.57,132.62,30.64,132.65,30.69,132.60,30.70,132.55,30.69,132.55,30.68,132.57,30.62,132.62,30.59,132.68,30.66,132.53,30.79,132.35,30.94,132.05,30.95,131.93,31.01,131.80,31.07,131.72,31.07,131.68,31.02,131.65,30.98,131.68,30.98,131.65,30.93,131.60,30.85,131.68,30.76,131.88,30.74,132.10,30.80,132.15,30.88,132.10,30.95,132.15,30.95,132.20,30.95,132.25,30.95,132.25,30.95,132.15,30.94,132.05,30.93,132.10,30.95,132.25,30.99,132.40,31.04,132.40,31.04,132.40,31.02,132.45,31.01,132.45,30.98,132.47
RZ_1236831_4197,0,32890,50,0,3,30.95,132.47,30.90,132.55,30.86,132.62,30.94,132.43,31.04,132.12,31.15,131.80,31.15,131.78,31.14,131.85,31.12,131.95,31.11,132.10,31.10,132.35,31.09,132.55,31.09,132.75,31.10,132.80,31.12,132.88,31.15,132.95,31.18,132.78,31.16,132.57,31.15,132.47,31.14,132.68,31.18,132.88,31.20,132.95,31.21,132.93,31.19,132.88,31.18,132.85,31.18,132.80,31.19,132.72,31.24,132.65,31.36,132.65,31.48,132.78,31.57,132.93,31.60,132.88,31.62,132.70,31.62,132.53,31.62,132.45,31.62,132.50,31.61,132.55,31.64,132.57,31.64,132.88,31.65,133.20,31.65,133.18,31.64,132.85,31.65,132.70,31.66,132.90,31.66,133.07,31.62,133.10,31.57,133.15,31.52,133.18,31.51,133.18,31.49,133.18
RZ_1236831_4198,0,32890,50,0,3,31.49,133.12,31.45,133.07,31.41,133.07,31.48,133.15,31.59,133.22,31.71,133.03,31.74,132.80,31.74,132.82,31.70,133.03,31.66,133.28,31.62,133.32,31.60,133.35,31.62,133.32,31.68,133.25,31.73,133.20,31.71,133.35,31.70,133.53,31.69,133.72,31.69,133.82,31.69,133.93,31.68,134.00,31.68,133.70,31.71,133.38,31.79,133.07,31.88,133.15,31.91,133.35,31.94,133.50,31.91,133.62,31.88,133.60,31.84,133.60,31.90,133.60,31.98,133.55,31.95,133.50,31.82,133.72,31.74,134.03,31.79,134.22,31.85,134.20,31.99,134.15,32.08,134.15,32.09,134.15,31.99,134.32,31.90,134.50,31.91,134.22,31.94,133.80,32.04,133.30,32.11,133.22,32.24,133.28,32.26,133.50,32.30,133.68,32.31,133.75
RZ_1236831_4199,0,32890,50,0,3,32.27,133.62,32.26,133.57,32.25,133.62,32.31,133.72,32.36,133.85,32.38,133.95,32.36,134.05,32.31,134.10,32.29,134.07,32.24,134.03,32.23,134.03,32.29,134.05,32.35,134.10,32.39,134.10,32.36,134.12,32.38,134.15,32.40,134.20,32.41,134.25,32.41,134.32,32.41,134.35,32.42,134.38,32.44,134.35,32.45,134.35,32.46,134.30,32.46,134.18,32.46,134.03,32.46,133.97,32.46,133.95,32.50,134.10,32.52,134.22,32.54,134.32,32.58,134.25,32.58,134.18,32.56,134.18,32.60,134.20,32.70,134.25,32.84,134.25,32.86,134.28,32.88,134.32,32.85,134.38,32.83,134.38,32.83,134.45,32.80,134.53,32.76,134.60,32.84,134.62,32.95,134.65,33.04,134.53,33.01,134.38,33.06,134.30,33.11,134.35
RZ_1236831_4200,0,32890,50,0,3,33.12,134.40,33.06,134.53,33.01,134.65,33.02,134.57,33.10,134.40,33.19,134.20,33.26,134.18,33.29,134.15,33.30,134.32,33.30,134.53,33.26,134.78,33.24,134.82,33.21,134.88,33.23,134.68,33.23,134.47,33.36,134.32,33.50,134.35,33.60,134.38,33.52,134.38,33.46,134.43,33.42,134.45,33.39,134.30,33.36,134.12,33.36,133.93,33.45,133.90,33.52,133.88,33.56,133.85,33.58,133.85,33.58,133.90,33.58,133.95,33.56,134.20,33.55,134.43,33.54,134.57,33.58,134.50,33.64,134.32,33.73,134.20,33.77,134.12,33.80,134.38,33.81,134.60,33.81,134.93,33.84,135.03,33.89,134.95,33.88,134.78,33.84,134.57,33.86,134.38,33.94,134.18,34.01,134.05,34.00,134.15,33.99,134.18,33.99,134.12
RZ_1236831_4201,0,32890,50,0,3,33.98,134.18,33.96,134.32,33.95,134.45,33.94,134.53,33.98,134.60,34.00,134.68,34.01,134.72,34.01,134.47,34.04,134.30,34.06,134.12,34.05,134.25,34.04,134.30,34.05,134.35,34.10,134.40,34.17,134.45,34.24,134.45,34.26,134.43,34.27,134.43,34.29,134.43,34.30,134.43,34.29,134.43,34.29,134.43,34.31,134.45,34.38,134.62,34.44,134.80,34.49,134.93,34.48,134.93,34.46,134.90,34.46,134.85,34.46,134.78,34.49,134.60,34.51,134.53,34.54,134.45,34.56,134.38,34.56,134.28,34.52,134.18,34.50,134.20,34.49,134.43,34.58,134.65,34.69,134.62,34.69,134.43,34.64,134.32,34.58,134.45,34.62,134.60,34.70,134.60,34.75,134.65,34.75,134.72,34.75,134.70,34.76,134.62,34.76,134.45
RZ_1236831_4202,0,32890,50,0,3,34.74,134.35,34.71,134.40,34.73,134.57,34.77,134.82,34.84,134.88,34.86,134.93,34.86,134.93,34.89,134.93,34.95,134.80,35.08,134.62,35.19,134.45,35.27,134.45,35.27,134.53,35.29,134.47,35.33,134.45,35.38,134.38,35.39,134.40,35.38,134.43,35.36,134.38,35.35,134.35,35.35,134.32,35.35,134.35,35.35,134.38,35.36,134.32,35.39,134.28,35.44,134.45,35.54,134.65,35.80,134.80,36.06,134.78,36.26,134.72,36.65,134.88,37.11,135.00,37.75,135.12,38.33,135.07,38.92,135.03,39.49,135.00,39.91,135.00,40.30,135.00,40.77,134.70,41.17,134.35,41.65,134.00,41.95,133.97,42.49,133.57,42.92,133.03,43.36,132.47,43.45,132.22,43.65,132.03,43.85,131.75,44.14,130.70,44.25,129.35
RZ_1236831_4203,0,32890,50,0,3,44.40,127.88,44.49,127.17,44.61,126.92,44.69,126.90,44.74,126.83,44.69,126.62,44.65,126.17,44.62,125.50,44.66,124.92,44.65,124.30,44.62,123.65,44.60,122.95,44.60,122.42,44.62,121.62,44.65,121.00,44.71,120.08,44.76,119.25,44.80,118.42,44.83,117.67,44.83,117.15,45.00,116.47,45.17,116.10,45.36,115.50,45.38,115.03,45.38,114.50,45.34,114.30,45.30,113.97,45.30,113.60,45.29,113.25,45.31,113.12,45.33,113.15,45.33,113.20,45.33,113.22,45.35,113.20,45.39,112.97,45.39,112.60,45.33,112.22,45.21,112.05,45.12,112.08,45.06,112.22,45.05,112.40,45.05,112.25,45.09,111.92,45.10,111.80,45.11,111.97,45.06,112.28,45.04,112.35,45.10,112.45,45.17,112.45,45.24,112.38
RZ_1236831_4204,0,32890,51,0,3,45.23,112.30,45.25,112.15,45.26,112.08,45.30,112.03,45.30,112.08,45.30,112.20,45.27,112.35,45.25,112.45,45.23,112.50,45.19,112.42,45.15,112.30,45.16,112.15,45.15,112.15,45.14,112.12,45.11,112.12,45.17,112.15,45.25,112.22,45.30,112.30,45.33,112.35,45.31,112.35,45.30,112.38,45.29,112.45,45.27,112.83,45.27,113.17,45.30,113.42,45.31,113.38,45.31,113.38,45.31,113.47,45.34,113.33,45.35,113.15,45.36,112.95,45.39,112.95,45.44,112.97,45.49,113.05,45.52,113.12,45.48,113.20,45.40,113.47,45.34,113.78,45.35,113.85,45.44,113.65,45.51,113.42,45.58,113.47,45.56,113.45,45.55,113.42,45.55,113.55,45.59,113.72,45.61,113.90,45.64,113.85,45.65,113.67,45.70,113.55,45.73,113.45
RZ_1236831_4205,0,32890,51,0,3,45.74,113.50,45.73,113.53,45.73,113.65,45.75,113.75,45.76,113.83,45.79,113.80,45.81,113.75,45.83,113.67,45.81,113.62,45.80,113.70,45.77,114.08,45.75,114.47,45.74,114.58,45.73,114.42,45.70,114.30,45.71,114.38,45.77,114.42,45.84,114.42,45.86,114.42,45.86,114.40,45.86,114.33,45.85,114.30,45.84,114.25,45.81,114.28,45.81,114.28,45.83,114.28,45.85,114.28,45.88,114.17,45.89,114.10,45.89,114.05,45.90,114.10,45.90,114.10,45.90,114.10,45.96,114.05,46.04,114.03,46.11,114.03,46.10,114.05,46.06,114.05,46.04,114.03,46.06,114.20,46.10,114.38,46.16,114.38,46.19,114.10,46.23,113.83,46.23,113.83,46.25,113.88,46.26,113.97,46.27,114.10,46.29,114.20,46.30,114.22,46.27,114.22
RZ_1236831_4206,0,32890,49,0,3,46.25,114.28,46.23,114.35,46.23,114.38,46.23,114.35,46.21,114.30,46.21,114.28,46.24,114.25,46.30,114.25,46.35,114.22,46.30,114.20,46.23,114.15,46.15,114.10,46.15,114.05,46.26,114.08,46.38,114.15,46.45,114.22,46.40,114.25,46.36,114.25,46.39,114.28,46.40,114.30,46.40,114.28,46.42,114.25,46.46,114.25,46.48,114.33,46.48,114.47,46.48,114.65,46.49,114.92,46.49,115.28,46.38,115.62,46.21,116.70,46.02,117.72,45.89,119.38,45.77,120.25,45.65,121.78,45.58,122.60,45.40,124.33,45.24,125.90,45.00,127.67,44.86,129.12,44.71,130.85,44.54,132.53,44.34,134.05,44.14,135.53,43.85,137.75,43.62,139.53,43.35,140.68,43.12,141.22,42.89,141.90,42.74,142.68
RZ_1236831_4207,0,32890,50,0,3,42.70,143.45,42.66,144.22,42.62,144.78,42.71,144.97,42.81,144.95,42.96,145.10,43.02,145.32,43.09,145.57,43.20,145.68,43.30,145.70,43.45,145.72,43.50,145.78,43.56,145.82,43.56,145.88,43.60,145.95,43.66,146.00,43.77,146.05,43.91,145.82,44.10,145.57,44.23,145.60,44.33,145.88,44.35,146.15,44.38,146.15,44.38,146.00,44.41,145.82,44.44,145.65,44.44,145.80,44.40,145.97,44.35,146.15,44.33,146.20,44.38,146.25,44.41,146.28,44.44,146.28,44.42,146.18,44.44,146.05,44.45,146.00,44.42,146.05,44.39,146.10,44.36,146.07,44.39,145.93,44.42,145.78,44.51,145.55,44.58,145.45,44.62,145.35,44.64,145.40,44.67,145.53,44.73,145.62,44.75,145.72,44.75,145.72,44.75,145.72
RZ_1236831_4208,0,32890,50,0,3,44.71,145.75,44.65,145.78,44.60,145.78,44.61,145.75,44.66,145.40,44.70,145.07,44.73,144.78,44.71,144.88,44.69,145.03,44.66,145.12,44.67,145.20,44.73,145.20,44.79,144.95,44.81,144.70,44.84,144.45,44.83,144.43,44.81,144.45,44.88,144.50,44.95,144.53,45.04,144.40,45.04,144.28,44.96,144.35,44.89,144.57,44.86,144.72,44.90,144.57,44.99,144.35,45.08,144.22,45.15,144.18,45.17,144.18,45.19,144.10,45.20,144.00,45.23,143.93,45.19,143.95,45.14,144.00,45.14,144.05,45.20,144.10,45.26,144.30,45.20,144.45,45.14,144.62,45.19,144.60,45.30,144.35,45.40,144.07,45.39,143.93,45.35,144.03,45.31,144.15,45.29,144.20,45.29,144.25,45.41,144.18,45.55,144.03,45.67,143.88
RZ_1236831_4209,0,32890,50,0,3,45.69,143.95,45.67,144.10,45.70,144.22,45.74,144.25,45.76,144.25,45.76,144.25,45.77,144.25,45.79,144.25,45.79,144.15,45.76,144.05,45.77,143.95,45.81,143.93,45.85,143.97,45.84,144.03,45.83,144.05,45.84,143.93,45.85,143.82,45.88,143.80,45.96,143.88,46.06,143.95,46.09,143.85,46.02,143.72,45.96,143.53,45.99,143.47,46.05,143.57,46.11,143.65,46.16,143.75,46.15,143.68,46.16,143.70,46.20,143.68,46.24,143.68,46.24,143.68,46.23,143.68,46.27,143.72,46.34,143.80,46.31,143.88,46.21,143.93,46.17,143.80,46.23,143.65,46.33,143.40,46.38,143.30,46.44,143.20,46.49,143.18,46.51,143.25,46.55,143.35,46.56,143.32,46.56,143.25,46.55,143.18,46.52,143.20,46.51,143.12
RZ_1236831_4210,0,32890,50,0,3,46.51,143.03,46.54,142.95,46.56,143.05,46.58,143.18,46.59,143.28,46.60,143.40,46.61,143.50,46.62,143.35,46.64,143.12,46.60,143.18,46.55,143.45,46.61,143.43,46.71,143.18,46.81,142.95,46.84,142.82,46.85,142.65,46.85,142.60,46.88,142.75,46.90,142.90,46.96,142.95,46.95,143.03,46.95,143.10,47.00,143.00,47.09,142.82,47.16,142.65,47.15,142.78,47.14,143.03,47.14,143.28,47.15,143.25,47.16,143.12,47.16,143.00,47.17,142.88,47.17,142.70,47.16,142.53,47.11,142.43,47.06,142.30,47.02,142.25,47.02,142.38,47.11,142.40,47.17,142.40,47.23,142.35,47.17,142.40,47.20,142.30,47.25,142.12,47.26,141.95,47.23,141.93,47.17,142.07,47.15,142.38,47.12,142.62,47.14,142.78
RZ_1236831_4211,0,32890,50,0,3,47.25,142.72,47.35,142.68,47.42,142.68,47.42,142.50,47.41,142.28,47.40,142.12,47.45,142.20,47.51,142.40,47.59,142.50,47.60,142.60,47.59,142.53,47.55,142.45,47.52,142.38,47.52,142.35,47.55,142.30,47.64,142.30,47.71,142.20,47.76,142.10,47.75,142.05,47.75,142.07,47.75,142.12,47.75,142.25,47.75,142.32,47.74,142.43,47.74,142.40,47.73,142.40,47.73,142.43,47.77,142.43,47.84,142.43,47.89,142.45,47.89,142.50,47.89,142.25,47.98,141.95,48.06,141.80,48.06,141.95,47.98,142.15,48.01,142.22,48.12,142.28,48.23,142.28,48.20,142.32,48.16,142.25,48.16,142.05,48.16,141.80,48.12,141.65,48.08,141.65,48.02,141.62,48.06,141.57,48.11,141.55,48.15,141.53,48.21,141.55
RZ_1236831_4212,0,32890,50,0,3,48.27,141.75,48.33,141.93,48.29,142.07,48.27,142.05,48.27,142.12,48.25,142.20,48.20,142.25,48.17,142.07,48.20,141.93,48.25,141.80,48.35,141.75,48.44,141.70,48.51,141.65,48.51,141.68,48.49,141.75,48.48,141.65,48.46,141.62,48.45,141.60,48.44,141.68,48.44,141.65,48.46,141.62,48.49,141.60,48.51,141.50,48.51,141.43,48.49,141.35,48.48,141.32,48.50,141.32,48.54,141.30,48.52,141.35,48.48,141.43,48.44,141.47,48.46,141.50,48.48,141.53,48.48,141.55,48.49,141.57,48.49,141.62,48.49,141.65,48.49,141.65,48.58,141.72,48.65,141.82,48.74,141.62,48.71,141.32,48.69,141.07,48.65,141.15,48.62,141.20,48.60,141.20,48.69,141.15,48.77,141.12,48.88,141.15,48.88,141.15
RZ_1236831_4213,0,32890,51,0,3,48.89,141.12,48.89,141.35,48.88,141.62,48.88,141.80,48.89,141.72,48.90,141.57,48.92,141.47,48.92,141.55,48.92,141.68,48.92,141.62,48.94,141.40,48.95,141.18,48.94,141.25,48.94,141.32,48.94,141.40,48.94,141.40,48.94,141.35,48.95,141.30,48.96,141.32,48.95,141.40,48.92,141.50,48.89,141.47,48.89,141.45,48.90,141.28,48.92,141.10,48.95,140.95,48.95,141.00,48.95,141.12,48.94,141.25,48.99,141.30,49.06,141.05,49.12,140.82,49.08,140.68,49.04,140.78,49.01,140.88,49.00,140.90,48.95,141.03,48.91,141.20,48.92,141.38,48.95,141.38,48.96,141.30,48.98,141.25,48.96,141.15,48.95,141.12,48.95,141.07,49.00,141.03,49.06,140.97,49.10,140.97,49.12,140.78,49.12,140.57,49.11,140.55
RZ_1236831_4214,0,32890,50,0,3,49.09,140.72,49.08,140.85,49.08,140.82,49.14,140.88,49.20,140.93,49.25,141.03,49.23,141.05,49.20,141.15,49.19,141.22,49.20,141.10,49.20,140.88,49.20,140.62,49.20,140.57,49.20,140.80,49.17,141.05,49.16,141.22,49.19,141.12,49.26,141.03,49.33,141.10,49.36,141.25,49.35,141.40,49.34,141.45,49.33,141.43,49.31,141.40,49.27,141.35,49.25,141.30,49.23,141.20,49.24,141.18,49.30,141.15,49.41,141.12,49.54,141.10,49.56,141.10,49.51,141.12,49.50,141.18,49.51,141.20,49.49,141.22,49.44,141.28,49.44,141.30,49.49,141.32,49.56,141.22,49.59,141.03,49.59,140.85,49.56,140.90,49.55,140.90,49.55,140.93,49.56,140.97,49.55,141.15,49.55,141.32,49.56,141.38,49.59,141.40
RZ_1236831_4215,0,32890,50,0,3,49.60,141.38,49.59,141.38,49.56,141.38,49.59,141.38,49.66,141.38,49.74,141.35,49.76,141.35,49.75,141.40,49.74,141.45,49.74,141.65,49.75,141.78,49.75,141.88,49.75,141.85,49.71,141.82,49.69,141.72,49.73,141.40,49.77,141.07,49.84,140.88,49.85,140.95,49.85,141.05,49.85,141.10,49.85,141.12,49.86,141.30,49.88,141.47,49.89,141.65,49.88,141.68,49.90,141.70,49.92,141.78,49.95,141.82,49.94,141.88,49.92,141.82,49.91,141.82,49.94,141.80,49.92,141.80,49.92,141.80,49.89,141.88,49.86,141.95,49.84,142.03,49.84,142.00,49.88,141.97,49.92,141.95,50.04,141.70,50.10,141.47,50.14,141.32,50.10,141.32,50.06,141.35,50.00,141.50,49.96,141.68,49.94,141.82,49.95,141.78
RZ_1236831_4216,0,32890,50,0,3,49.96,141.75,49.95,142.00,49.94,142.28,49.95,142.47,49.98,142.32,49.99,142.20,50.00,142.15,50.00,142.15,50.00,142.15,50.00,142.15,50.01,142.12,50.02,142.22,50.04,142.30,50.10,142.38,50.14,142.53,50.08,142.70,49.99,142.53,49.92,142.20,49.96,141.90,49.99,141.93,49.95,141.93,49.92,141.88,49.96,142.03,50.02,142.20,50.06,142.53,50.02,142.68,50.04,142.68,50.08,142.45,50.14,142.28,50.15,142.30,50.15,142.45,50.12,142.55,50.11,142.57,50.10,142.53,50.12,142.78,50.16,143.03,50.15,143.28,50.10,143.22,50.06,143.12,50.08,143.00,50.08,142.90,50.10,142.85,50.14,142.90,50.16,143.03,50.17,143.15,50.17,143.18,50.12,143.12,50.09,143.00,50.02,142.90,49.99,143.03
RZ_1236831_4217,0,32890,51,0,3,50.06,143.20,50.16,143.50,50.25,143.62,50.23,143.65,50.21,143.50,50.21,143.40,50.21,143.50,50.21,143.65,50.21,143.70,50.23,143.30,50.15,142.95,50.09,142.62,50.00,142.75,50.01,142.88,50.02,143.03,50.05,143.15,50.02,143.45,50.00,143.75,49.98,143.90,49.98,143.82,49.99,143.78,49.99,143.78,49.95,143.93,49.91,144.03,49.89,143.90,49.91,143.68,49.92,143.45,49.92,143.45,49.95,143.45,49.98,143.43,50.00,143.43,49.99,143.47,49.98,143.65,49.96,143.85,49.96,143.97,49.96,144.00,49.92,143.95,49.88,143.72,49.86,143.55,49.90,143.57,49.90,143.75,49.90,143.93,49.90,143.90,49.91,143.85,49.92,143.82,49.92,143.88,49.94,143.93,49.92,143.95,49.94,143.97,49.94,144.07,49.92,144.18
RZ_1236831_4218,0,32890,50,0,3,49.91,144.18,49.88,144.28,49.86,144.30,49.84,144.32,49.84,144.30,49.86,144.32,49.89,144.35,49.92,144.28,49.94,144.18,49.95,144.00,49.94,143.88,49.99,143.95,50.04,144.07,50.06,144.20,50.04,144.28,50.00,144.32,49.96,144.43,49.91,144.47,49.88,144.55,49.88,144.57,49.96,144.43,50.05,144.20,50.17,143.97,50.21,144.10,50.20,144.28,50.12,144.43,50.04,144.40,50.00,144.38,49.98,144.38,49.98,144.35,49.98,144.28,50.00,144.18,50.01,144.12,50.02,144.25,50.16,144.38,50.36,144.53,50.67,144.55,51.02,144.57,51.49,144.55,51.98,144.50,52.77,144.53,53.70,144.57,54.99,144.57,56.21,144.47,57.81,144.50,59.35,144.50,61.01,144.47,62.71,144.28,64.34,144.00,66.14,143.70
RZ_1236831_4219,0,32890,50,0,3,67.58,143.53,69.26,143.40,70.61,143.18,72.11,142.78,73.30,142.43,74.35,142.25,75.26,141.65,76.22,141.03,77.00,140.30,77.78,140.10,78.40,139.93,79.31,139.82,80.19,139.25,81.11,138.60,81.92,137.95,82.66,137.53,83.17,136.93,83.84,136.32,84.35,136.07,84.95,136.05,85.21,135.65,85.62,135.15,85.89,134.62,86.25,134.47,86.35,134.43,86.56,134.40,86.65,134.32,86.74,134.18,86.64,133.95,86.49,133.80,86.33,133.85,86.17,133.90,86.04,133.95,85.74,133.93,85.51,133.78,85.19,133.68,85.03,133.78,84.86,134.03,84.70,134.25,84.50,134.25,84.29,134.28,84.24,134.28,84.09,134.30,83.92,134.32,83.71,134.38,83.61,134.45,83.53,134.50,83.39,134.35,83.29,134.22,83.16,134.28
RZ_1236831_4220,0,32890,50,0,3,83.14,134.47,83.11,134.70,83.11,134.78,83.09,134.75,82.94,134.72,82.80,134.68,82.66,134.68,82.67,134.65,82.69,134.70,82.61,134.82,82.54,134.95,82.46,135.07,82.38,135.12,82.28,134.75,82.17,134.35,82.06,134.25,81.94,134.57,81.83,134.85,81.83,134.80,81.79,134.78,81.78,134.85,81.76,134.90,81.79,134.97,81.80,135.07,81.78,135.22,81.67,135.35,81.59,135.45,81.53,135.57,81.55,135.68,81.54,135.72,81.51,135.70,81.45,135.65,81.42,135.57,81.40,135.53,81.41,135.55,81.42,135.62,81.42,135.70,81.42,135.75,81.36,135.78,81.30,135.80,81.24,135.95,81.21,136.15,81.17,136.35,81.14,136.22,81.11,136.05,81.10,135.88,81.09,135.85,81.06,135.82,81.01,135.80,80.96,136.12
RZ_1236831_4221,0,32890,50,0,3,80.92,136.47,80.91,136.57,80.91,136.32,80.92,136.28,80.92,136.47,80.95,136.62,80.97,136.55,81.01,136.45,81.03,136.12,80.86,135.85,80.69,135.80,80.58,136.05,80.65,136.22,80.65,136.20,80.50,136.20,80.35,136.20,80.33,136.30,80.35,136.40,80.38,136.47,80.41,136.28,80.46,136.10,80.50,135.93,80.46,136.07,80.44,136.25,80.41,136.40,80.38,136.40,80.33,136.55,80.29,136.70,80.30,136.75,80.33,136.62,80.34,136.50,80.33,136.18,80.33,135.82,80.21,135.78,80.11,136.03,80.03,136.20,80.05,136.07,80.04,135.95,80.03,135.93,79.99,135.93,79.96,135.90,79.95,135.90,79.99,135.93,80.00,136.03,80.01,136.05,80.01,135.97,80.00,135.85,79.96,135.80,79.89,135.85,79.81,135.85
RZ_1236831_4222,0,32890,50,0,3,79.75,135.85,79.84,135.75,79.94,135.70,79.94,135.68,79.84,135.70,79.79,135.72,79.83,135.90,79.89,136.22,79.90,136.53,79.92,136.40,79.83,136.15,79.72,135.95,79.61,136.05,79.65,136.12,79.70,136.12,79.72,136.15,79.69,136.18,79.65,136.20,79.69,136.30,79.74,136.38,79.75,136.47,79.67,136.55,79.56,136.60,79.55,136.38,79.56,136.12,79.64,135.88,79.66,135.85,79.59,135.85,79.50,135.82,79.45,136.18,79.51,136.53,79.61,136.50,79.66,136.12,79.66,135.72,79.62,135.70,79.56,135.95,79.58,136.25,79.59,136.30,79.54,136.07,79.44,135.90,79.34,136.00,79.33,136.18,79.33,136.30,79.31,136.40,79.31,136.38,79.30,136.38,79.28,136.38,79.25,136.40,79.24,136.43,79.20,136.45
RZ_1236831_4223,0,32890,50,0,0,79.15,136.45,79.11,136.28,79.12,136.07,79.11,135.88,79.10,135.88,79.05,135.90,78.99,135.97,78.94,136.05,78.90,136.12,78.89,136.20,78.89,136.28,78.91,136.38,78.95,136.43,78.97,136.43,79.01,136.28,79.03,136.07,79.03,135.90,78.94,135.85,78.85,135.90,78.86,135.93,78.95,135.90,79.03,135.88,79.01,135.82,79.00,135.90,79.01,135.97,79.04,136.15,79.01,136.25,79.01,136.07,79.00,135.80,78.95,135.55,78.88,135.62,78.78,135.80,78.75,136.05,78.71,136.28,78.69,136.38,78.67,136.25,78.66,136.10,78.70,135.97,78.76,136.05,78.81,136.12,78.79,136.18,78.72,136.18,78.60,136.18,78.58,136.28,78.56,136.35,78.65,136.40,78.72,136.38,78.72,136.22,78.67,136.10,78.60,136.10
RZ_1236831_4224,0,32890,50,0,0,78.59,136.22,78.62,136.28,78.70,136.15,78.61,136.03,78.30,136.22,77.79,136.45,77.31,136.65,76.71,136.80,75.90,137.30,74.84,138.45,73.72,139.55,72.49,140.40,71.15,141.40,69.70,142.43,68.41,144.03,67.00,145.25,65.89,146.45,64.69,147.72,63.92,148.97,62.99,150.28,62.49,150.88,62.12,151.30,61.79,151.57,61.44,151.75,61.10,151.70,61.08,152.22,60.96,152.90,60.85,153.53,60.79,153.50,60.83,153.05,60.86,152.65,60.88,152.47,60.86,152.85,60.83,153.20,60.80,153.32,60.81,153.28,60.86,153.28,60.94,153.35,60.99,153.53,61.00,153.68,60.95,153.80,60.91,153.75,60.88,153.70,60.89,153.65,60.91,153.50,60.92,153.35,60.96,153.18,60.98,153.15,60.89,153.38,60.77,153.60
RZ_1236831_4225,0,32890,50,0,0,60.73,153.82,60.77,153.80,60.84,153.80,60.85,153.78,60.86,153.78,60.88,153.75,60.84,153.90,60.80,154.05,60.76,154.22,60.77,154.25,60.79,154.25,60.79,154.20,60.77,154.00,60.89,153.78,61.01,153.62,61.14,153.57,61.15,153.55,61.16,153.50,61.19,153.45,61.23,153.35,61.29,153.25,61.35,153.15,61.41,153.10,61.45,153.07,61.33,153.10,61.16,153.12,61.11,153.15,61.23,153.15,61.33,153.12,61.33,153.12,61.31,153.10,61.33,152.95,61.33,152.80,61.33,152.65,61.30,152.68,61.29,152.72,61.29,152.78,61.31,152.80,61.36,152.68,61.40,152.47,61.49,152.22,61.54,152.40,61.50,152.72,61.40,153.05,61.39,152.93,61.45,152.78,61.52,152.62,61.52,152.62,61.52,152.62,61.54,152.57
RZ_1236831_4226,0,32890,51,0,0,61.54,152.57,61.54,152.53,61.50,152.50,61.45,152.45,61.41,152.35,61.45,152.22,61.50,152.18,61.51,152.15,61.48,152.32,61.44,152.53,61.42,152.75,61.39,152.85,61.36,152.95,61.40,152.85,61.48,152.65,61.52,152.50,61.51,152.60,61.49,152.68,61.49,152.70,61.49,152.68,61.49,152.72,61.48,152.78,61.46,152.85,61.46,152.93,61.46,153.00,61.48,152.95,61.50,152.78,61.52,152.62,61.59,152.65,61.62,152.78,61.61,152.60,61.56,152.30,61.59,151.97,61.66,151.93,61.69,151.85,61.66,151.85,61.62,151.80,61.61,151.78,61.58,151.90,61.55,152.05,61.58,152.20,61.60,152.18,61.62,152.12,61.60,152.07,61.55,152.03,61.51,152.03,61.51,152.00,61.52,152.03,61.52,151.95,61.50,151.88,61.46,152.03
RZ_1236831_4227,0,32890,50,0,0,61.44,152.22,61.46,152.45,61.48,152.45,61.48,152.47,61.49,152.45,61.50,152.50,61.51,152.53,61.56,152.30,61.64,152.03,61.73,151.93,61.75,152.07,61.73,152.30,61.69,152.45,61.69,152.53,61.74,152.50,61.79,152.25,61.79,152.05,61.77,151.72,61.75,151.55,61.77,151.57,61.79,151.75,61.81,151.93,61.80,151.90,61.80,151.90,61.80,151.90,61.79,151.93,61.74,152.00,61.69,152.12,61.65,152.22,61.64,152.43,61.64,152.60,61.64,152.38,61.65,152.05,61.64,151.85,61.62,152.00,61.59,152.18,61.56,152.18,61.58,152.25,61.62,152.32,61.69,152.35,61.70,152.38,61.73,152.40,61.75,152.47,61.76,152.47,61.70,152.62,61.62,152.78,61.61,152.62,61.67,152.35,61.74,152.05,61.74,152.00
RZ_1236831_4228,0,32890,50,0,0,61.73,151.93,61.73,151.88,61.76,151.85,61.80,151.85,61.77,151.93,61.70,152.05,61.62,152.15,61.62,152.10,61.65,151.95,61.66,151.78,61.67,151.90,61.67,152.12,61.69,152.45,61.70,152.53,61.65,152.57,61.59,152.55,61.52,152.55,61.52,152.55,61.52,152.50,61.51,152.55,61.49,152.62,61.48,152.35,61.51,151.97,61.54,151.78,61.56,151.93,61.56,152.10,61.58,152.07,61.58,152.05,61.58,151.93,61.67,151.78,61.76,151.65,61.81,151.78,61.75,151.90,61.69,152.03,61.66,151.85,61.66,151.57,61.66,151.30,61.65,151.22,61.56,151.32,61.46,151.57,61.35,151.78,61.31,151.95,61.40,151.95,61.52,151.85,61.64,151.70,61.64,151.70,61.61,151.80,61.58,151.88,61.55,151.82,61.54,151.78
RZ_1236831_4229,0,32890,50,0,0,61.50,151.75,61.48,151.57,61.46,151.45,61.46,151.35,61.46,151.45,61.45,151.68,61.44,152.05,61.42,152.40,61.46,152.60,61.52,152.60,61.85,152.65,62.33,152.68,63.02,152.50,63.61,152.00,64.21,151.50,64.81,151.10,65.69,150.82,66.50,150.47,67.42,149.45,68.20,148.47,68.90,147.50,69.46,146.75,70.00,145.82,70.67,144.30,71.34,142.82,71.88,141.50,72.35,140.72,72.74,140.22,73.06,139.45,73.36,138.80,73.64,138.18,73.96,137.68,74.17,136.53,74.33,135.53,74.33,134.82,74.31,134.30,74.31,133.80,74.33,133.18,74.34,132.82,74.34,132.50,74.35,132.32,74.30,131.93,74.26,131.50,74.24,130.62,74.11,130.18,73.99,129.80,73.80,129.88,73.72,129.95,73.64,129.90,73.60,129.75
RZ_1236831_4230,0,32890,50,0,0,73.56,129.60,73.44,129.45,73.33,129.43,73.21,129.40,73.19,129.53,73.16,129.62,73.15,129.70,73.08,129.75,73.00,129.80,72.91,129.90,72.86,129.97,72.76,130.05,72.67,130.10,72.59,130.12,72.55,130.12,72.51,130.12,72.50,130.12,72.50,130.12,72.46,129.97,72.41,129.82,72.38,129.70,72.34,129.97,72.28,130.25,72.22,130.47,72.12,130.47,72.06,130.47,71.99,130.50,71.99,130.38,71.97,130.28,71.95,130.30,71.92,130.45,71.89,130.55,71.85,130.50,71.80,130.43,71.80,130.38,71.76,130.32,71.74,130.38,71.71,130.45,71.69,130.50,71.64,130.50,71.60,130.55,71.58,130.57,71.59,130.60,71.55,130.62,71.49,130.68,71.42,130.68,71.40,130.62,71.39,130.65,71.38,130.72,71.38,130.80
RZ_1236831_4231,0,32890,50,0,0,71.40,130.78,71.44,130.75,71.47,130.72,71.49,130.70,71.45,130.88,71.33,131.07,71.22,131.18,71.14,131.12,71.15,131.07,71.17,130.93,71.20,130.75,71.21,130.62,71.22,130.68,71.20,130.80,71.14,130.90,71.06,131.07,70.96,131.12,70.90,131.15,70.81,130.95,70.79,130.75,70.75,130.68,70.71,130.82,70.69,130.85,70.70,130.82,70.74,130.72,70.78,130.70,70.75,130.70,70.69,130.70,70.64,130.70,70.61,130.70,70.62,130.72,70.64,130.75,70.67,130.88,70.69,130.97,70.69,131.05,70.59,131.05,70.50,130.88,70.41,130.70,70.40,130.53,70.41,130.53,70.47,130.38,70.53,130.32,70.56,130.30,70.55,130.40,70.55,130.43,70.46,130.40,70.39,130.35,70.25,130.30,70.20,130.15,70.24,130.03
RZ_1236831_4232,0,32890,50,0,0,70.31,129.88,70.40,129.80,70.39,129.75,70.38,129.78,70.36,129.88,70.36,129.88,70.38,129.78,70.39,129.60,70.39,129.53,70.29,129.68,70.20,129.88,70.14,130.05,70.16,130.03,70.17,129.97,70.19,129.90,70.19,129.85,70.21,129.85,70.22,129.85,70.22,129.82,70.20,129.85,70.17,129.85,70.14,129.90,70.10,129.95,70.06,130.03,70.05,130.03,70.08,130.00,70.10,129.90,70.09,129.93,70.10,129.97,70.10,130.05,70.14,129.95,70.12,129.85,70.09,129.75,70.01,129.72,69.95,129.70,69.90,129.70,69.88,129.72,69.85,129.75,69.83,129.90,69.83,130.03,69.88,129.90,69.94,129.65,70.01,129.32,70.03,129.20,69.95,129.10,69.86,129.05,69.72,129.10,69.67,129.15,69.69,129.20,69.75,129.28
RZ_1236831_4233,0,32890,50,0,0,69.81,129.32,69.79,129.32,69.80,129.28,69.76,129.15,69.75,129.05,69.72,129.03,69.69,129.05,69.62,129.03,69.56,128.95,69.61,128.88,69.67,128.65,69.70,128.43,69.64,128.30,69.56,128.35,69.54,128.43,69.53,128.45,69.53,128.43,69.50,128.40,69.45,128.38,69.40,128.35,69.41,128.35,69.46,128.32,69.51,128.30,69.51,128.35,69.51,128.43,69.51,128.30,69.50,128.10,69.47,127.90,69.45,127.92,69.42,127.97,69.38,128.03,69.33,127.97,69.34,127.92,69.40,127.85,69.49,127.80,69.50,127.78,69.39,127.92,69.26,128.07,69.14,128.18,69.17,128.10,69.21,128.03,69.26,127.97,69.30,127.92,69.34,127.83,69.30,127.75,69.24,127.72,69.16,127.72,69.10,127.90,69.04,127.97,68.99,127.97
RZ_1236831_4234,0,32890,50,0,0,69.00,127.88,69.04,127.90,69.06,127.97,69.01,127.80,68.94,127.50,68.84,127.20,68.80,127.42,68.76,127.67,68.75,127.72,68.74,127.55,68.70,127.38,68.67,127.38,68.69,127.38,68.70,127.35,68.71,127.35,68.70,127.40,68.66,127.53,68.62,127.65,68.60,127.65,68.61,127.58,68.62,127.53,68.65,127.17,68.66,126.83,68.66,126.58,68.69,126.70,68.71,126.80,68.67,126.92,68.60,127.05,68.54,127.00,68.55,126.83,68.55,126.75,68.55,126.83,68.54,127.00,68.46,127.08,68.38,127.10,68.40,127.05,68.49,126.75,68.58,126.47,68.58,126.25,68.56,126.33,68.56,126.42,68.42,126.60,68.28,126.75,68.12,126.85,68.11,126.90,68.19,126.90,68.28,126.90,68.34,126.90,68.30,126.83,68.26,126.75
RZ_1236831_4235,0,32890,50,0,0,68.26,126.67,68.28,126.55,68.28,126.40,68.28,126.33,68.28,126.38,68.22,126.45,68.16,126.47,68.10,126.70,68.05,126.90,68.01,126.80,67.97,126.50,68.03,126.22,68.09,126.25,68.03,126.55,67.92,126.80,67.84,127.00,67.88,127.03,67.90,127.08,67.94,127.12,67.95,127.05,67.91,126.97,67.86,126.83,67.81,126.75,67.81,126.70,67.81,126.72,67.78,126.72,67.74,126.70,67.70,126.70,67.67,126.72,67.64,126.75,67.60,126.78,67.59,126.80,67.62,126.83,67.65,126.90,67.67,126.95,67.67,126.72,67.67,126.47,67.65,126.22,67.62,126.20,67.62,126.17,67.64,126.00,67.65,125.88,67.65,125.90,67.56,126.05,67.49,126.25,67.41,126.30,67.45,126.28,67.47,126.22,67.36,126.22,67.22,126.35
RZ_1236831_4236,0,32890,50,0,0,67.10,126.47,67.11,126.58,67.14,126.53,67.19,126.35,67.22,126.17,67.21,126.33,67.19,126.58,67.16,126.47,67.17,126.12,67.19,125.80,67.19,125.95,67.19,126.08,67.19,126.28,67.19,126.30,67.20,126.35,67.21,126.35,67.19,126.42,67.05,126.53,66.92,126.58,66.80,126.53,66.78,126.42,66.83,126.17,66.90,126.00,66.97,125.80,66.97,125.67,66.90,125.55,66.83,125.50,66.75,125.50,66.74,125.53,66.72,125.53,66.71,125.50,66.70,125.47,66.69,125.65,66.66,125.78,66.61,125.90,66.58,125.88,66.55,125.90,66.59,125.90,66.62,125.88,66.62,125.88,66.60,125.85,66.58,125.75,66.58,125.62,66.59,125.55,66.59,125.60,66.54,125.62,66.49,125.65,66.40,125.65,66.36,125.65,66.39,125.60
RZ_1236831_4237,0,32890,52,0,3,66.46,125.55,66.53,125.42,66.53,125.33,66.51,125.40,66.47,125.55,66.39,125.58,66.35,125.45,66.33,125.58,66.34,125.85,66.33,126.17,66.29,126.25,66.24,126.35,66.19,126.38,66.14,126.35,66.09,126.25,66.04,126.15,66.05,126.00,66.05,125.90,66.09,125.78,66.11,125.70,66.10,125.65,66.06,125.65,66.01,125.83,66.03,126.00,66.04,126.00,66.10,125.85,66.15,125.67,66.03,125.67,65.86,125.70,65.71,125.70,65.71,125.80,65.75,125.85,65.78,125.92,65.81,125.90,65.81,126.08,65.81,126.22,65.79,126.25,65.78,125.85,65.76,125.45,65.79,125.17,65.75,125.25,65.71,125.35,65.66,125.53,65.65,125.58,65.66,125.65,65.70,125.67,65.72,125.62,65.71,125.47,65.69,125.30,65.67,125.15,65.66,125.03,65.66,124.95
RZ_1236831_4238,0,32890,51,0,3,65.58,125.05,65.49,125.20,65.41,125.42,65.42,125.47,65.42,125.58,65.40,125.62,65.38,125.45,65.36,125.25,65.36,125.08,65.34,125.10,65.33,125.15,65.33,125.17,65.33,125.22,65.33,125.22,65.35,125.20,65.39,125.17,65.41,125.15,65.40,125.12,65.40,125.10,65.36,125.10,65.33,125.10,65.33,125.10,65.36,125.12,65.34,125.17,65.20,125.25,65.08,125.20,65.01,125.15,65.00,125.33,65.05,125.62,65.10,125.95,65.04,125.78,64.94,125.53,64.91,125.20,65.03,125.15,65.14,125.17,65.17,125.28,65.11,125.42,65.04,125.47,64.95,125.55,64.94,125.62,64.92,125.45,64.92,125.25,64.92,125.05,64.88,125.20,64.84,125.35,64.79,125.35,64.74,125.20,64.70,125.05,64.66,125.03,64.66,125.00,64.69,125.08
RZ_1236831_4239,0,32890,49,0,11,64.70,125.15,64.69,125.22,64.66,125.33,64.61,125.42,64.59,125.53,64.59,125.47,64.60,125.40,64.61,125.33,64.66,125.30,64.72,125.30,64.78,125.33,64.78,125.40,64.76,125.45,64.75,125.33,64.72,125.17,64.72,124.83,64.72,124.65,64.69,124.53,64.64,124.62,64.53,124.75,64.44,124.85,64.35,124.88,64.33,124.88,64.40,124.95,64.49,125.00,64.49,125.03,64.41,125.00,64.34,124.97,64.29,125.12,64.24,125.28,64.15,125.42,64.14,125.45,64.12,125.53,64.16,125.58,64.16,125.75,64.14,125.85,64.14,125.50,64.15,125.05,64.16,124.78,64.12,124.85,64.10,124.80,64.08,124.60,64.08,124.53,64.01,124.45,63.95,124.38,63.86,124.28,63.85,124.40,63.89,124.55,63.94,124.67
RZ_1236831_4240,0,32890,50,0,11,64.03,124.60,64.08,124.53,64.12,124.40,64.12,124.30,64.12,124.22,64.12,124.22,64.08,124.25,64.00,124.55,63.92,124.83,63.91,125.20,63.90,125.30,63.94,125.10,63.95,124.83,63.96,124.78,63.89,125.00,63.83,125.35,63.73,125.47,63.66,125.35,63.60,125.12,63.60,124.90,63.64,124.92,63.66,125.03,63.66,125.08,63.67,124.92,63.69,124.72,63.70,124.53,63.69,124.55,63.66,124.60,63.62,124.67,63.61,124.72,63.60,124.72,63.61,124.62,63.61,124.58,63.52,124.58,63.44,124.70,63.30,124.75,63.24,124.78,63.17,124.85,63.21,124.90,63.27,124.72,63.35,124.47,63.36,124.28,63.35,124.33,63.34,124.42,63.31,124.55,63.31,124.35,63.30,124.08,63.30,123.90,63.26,124.05,63.24,124.25
RZ_1236831_4241,0,32890,50,0,1,63.20,124.38,63.21,124.22,63.25,124.03,63.31,123.83,63.36,123.70,63.30,123.58,63.23,123.47,63.16,123.50,63.16,123.70,63.21,123.90,63.25,124.12,63.20,124.05,63.11,123.97,63.02,123.90,63.01,123.90,63.00,123.85,62.99,123.83,63.00,123.78,62.98,123.78,62.95,123.78,62.96,123.72,63.01,123.67,63.06,123.72,62.99,123.85,62.90,123.97,62.83,124.00,62.83,123.97,62.81,123.92,62.79,123.88,62.74,123.83,62.71,123.78,62.75,123.80,62.79,123.83,62.80,123.75,62.79,123.50,62.76,123.17,62.79,123.00,62.79,123.08,62.81,123.20,62.83,123.30,62.83,123.25,62.80,123.17,62.79,123.12,62.74,123.12,62.67,123.12,62.55,123.15,62.51,123.17,62.48,123.00,62.52,122.80,62.52,122.55
RZ_1236831_4242,0,32890,50,0,1,62.58,122.50,62.60,122.75,62.64,123.08,62.65,123.35,62.62,123.33,62.59,123.33,62.55,123.28,62.55,123.22,62.52,123.17,62.49,123.22,62.45,123.38,62.46,123.53,62.48,123.65,62.46,123.47,62.36,123.25,62.26,123.05,62.26,123.03,62.34,123.08,62.41,123.12,62.41,123.15,62.40,123.15,62.38,123.15,62.34,123.12,62.27,123.17,62.21,123.20,62.15,123.25,62.09,123.30,62.04,123.35,61.99,123.40,62.00,123.42,62.00,123.50,62.00,123.55,62.05,123.58,62.09,123.58,62.12,123.55,62.11,123.53,62.10,123.53,62.10,123.53,62.10,123.58,62.06,123.65,62.01,123.67,61.95,123.70,61.91,123.55,61.88,123.42,61.86,123.30,61.88,123.28,61.89,123.28,61.90,123.33,61.86,123.40,61.81,123.40
RZ_1236831_4243,0,32890,50,0,1,61.76,123.40,61.77,123.40,61.74,123.42,61.69,123.42,61.64,123.45,61.60,123.45,61.58,123.35,61.64,123.22,61.71,123.12,61.77,123.12,61.75,123.12,61.74,123.15,61.67,123.20,61.60,123.25,61.51,123.22,61.51,123.20,61.51,123.17,61.51,123.30,61.50,123.42,61.50,123.50,61.50,123.40,61.51,123.28,61.50,123.47,61.48,123.72,61.45,123.95,61.44,123.88,61.46,123.65,61.50,123.45,61.50,123.25,61.46,123.17,61.38,123.10,61.30,123.00,61.24,122.95,61.23,123.03,61.21,123.17,61.23,123.30,61.20,123.33,61.17,123.33,61.15,123.35,61.14,123.35,61.11,123.35,61.08,123.38,61.04,123.33,60.99,123.40,60.96,123.42,60.96,123.47,61.00,123.40,61.04,123.42,61.05,123.45,61.06,123.47
RZ_1236831_4244,0,32890,50,0,1,61.08,123.33,61.09,123.15,61.06,122.95,61.02,122.97,61.00,123.00,61.00,123.03,61.04,123.00,61.04,123.00,61.00,123.00,60.96,122.90,60.96,122.80,60.98,122.72,60.96,122.80,60.94,122.85,60.92,122.85,60.91,122.83,60.84,122.83,60.76,122.85,60.69,122.92,60.69,122.97,60.69,123.03,60.71,123.03,60.70,123.00,60.67,123.00,60.62,122.92,60.59,122.85,60.55,122.75,60.55,122.72,60.54,122.70,60.54,122.70,60.49,122.75,60.44,122.70,60.50,122.62,60.59,122.70,60.69,122.85,60.69,123.10,60.61,123.20,60.55,123.30,60.48,123.28,60.48,123.25,60.45,123.25,60.45,123.05,60.48,122.65,60.52,122.25,60.54,122.30,60.52,122.55,60.51,122.88,60.51,122.95,60.42,123.00,60.34,122.95
RZ_1236831_4245,0,32890,50,0,1,60.26,122.88,60.31,122.83,60.36,122.75,60.35,122.70,60.34,122.62,60.33,122.60,60.40,122.55,60.40,122.58,60.40,122.60,60.36,122.62,60.30,122.67,60.27,122.72,60.27,122.75,60.26,122.75,60.20,122.90,60.16,122.95,60.16,123.00,60.17,122.90,60.19,122.65,60.21,122.42,60.16,122.20,60.10,122.17,60.04,122.28,60.05,122.47,60.09,122.67,60.11,122.67,60.15,122.50,60.16,122.33,60.14,122.22,60.10,122.17,60.06,122.15,60.04,122.15,60.00,122.15,59.98,122.12,59.92,122.10,59.92,122.05,59.91,122.03,59.90,122.03,59.90,121.95,59.89,121.85,59.89,121.75,59.90,121.72,59.91,121.62,59.94,121.50,59.90,121.62,59.86,121.83,59.83,122.00,59.81,122.08,59.77,122.15,59.74,122.25
RZ_1236831_4246,0,32890,50,0,1,59.71,122.15,59.71,122.08,59.73,121.95,59.71,121.95,59.70,121.88,59.70,121.78,59.70,121.67,59.65,121.78,59.59,121.90,59.52,122.00,59.55,121.90,59.56,121.83,59.59,121.72,59.60,121.65,59.60,121.60,59.56,121.60,59.52,121.60,59.50,121.58,59.45,121.55,59.38,121.80,59.31,122.08,59.30,122.20,59.27,122.10,59.25,122.03,59.35,122.05,59.49,122.05,59.62,122.03,59.62,122.17,59.62,122.35,59.64,122.40,59.65,122.28,59.65,122.12,59.61,122.20,59.45,122.33,59.31,122.45,59.19,122.50,59.19,122.53,59.19,122.38,59.17,122.22,59.15,122.20,59.12,122.30,59.14,122.05,59.14,121.67,59.15,121.30,59.15,121.40,59.16,121.55,59.17,121.70,59.20,121.85,59.20,121.90,59.14,121.92
RZ_1236831_4247,0,32890,50,0,12,59.02,121.88,58.94,121.70,58.91,121.47,58.94,121.22,58.95,121.42,58.96,121.70,58.95,122.00,58.95,122.03,58.99,122.05,59.02,121.97,58.96,121.88,58.85,121.78,58.74,121.70,58.73,121.70,58.79,121.67,58.88,121.38,58.98,121.05,59.00,120.78,58.92,120.85,58.84,121.12,58.76,121.38,58.67,121.60,58.61,121.60,58.58,121.55,58.61,121.50,58.62,121.47,58.59,121.50,58.55,121.53,58.51,121.58,58.49,121.60,58.48,121.60,58.50,121.62,58.51,121.65,58.52,121.55,58.52,121.45,58.59,121.53,58.64,121.67,58.62,122.03,58.54,122.20,58.48,122.03,58.49,121.62,58.50,121.25,58.36,121.22,58.23,121.28,58.15,121.47,58.21,121.67,58.27,121.83,58.30,121.58,58.33,121.25,58.35,120.95
RZ_1236831_4248,0,32890,50,0,12,58.38,120.88,58.36,120.95,58.26,121.00,58.17,121.10,58.15,121.12,58.21,121.12,58.20,121.10,58.12,121.10,58.04,121.15,58.04,121.20,58.05,121.05,58.06,120.85,58.08,120.67,58.08,120.72,58.08,120.88,58.06,121.03,58.02,121.12,58.01,121.15,58.01,121.10,58.06,121.03,58.10,120.95,58.14,120.95,58.14,120.85,58.15,120.65,58.15,120.45,58.08,120.28,58.00,120.20,57.92,120.15,57.90,120.30,57.90,120.45,57.90,120.62,57.91,120.70,57.89,120.78,57.88,120.78,57.86,120.75,57.84,120.72,57.84,120.80,57.85,120.88,57.84,120.88,57.76,120.80,57.67,120.75,57.66,120.70,57.70,120.50,57.77,120.30,57.80,120.33,57.80,120.65,57.76,120.97,57.73,121.15,57.71,121.20,57.70,121.12
RZ_1236831_4249,0,32890,50,0,12,57.69,121.10,57.62,121.12,57.55,121.28,57.50,121.33,57.51,121.17,57.50,120.95,57.48,120.67,57.42,120.45,57.41,120.25,57.42,120.12,57.44,120.20,57.45,120.28,57.41,120.30,57.38,120.58,57.29,120.83,57.25,121.05,57.25,121.03,57.29,120.92,57.29,120.85,57.25,120.78,57.20,120.75,57.20,120.55,57.23,120.33,57.25,120.30,57.26,120.35,57.25,120.38,57.25,120.28,57.25,120.33,57.25,120.40,57.23,120.47,57.20,120.53,57.17,120.53,57.15,120.58,57.12,120.72,57.12,120.85,57.14,120.97,57.10,121.08,57.05,121.15,56.99,121.25,56.98,121.22,56.94,120.78,56.92,120.33,56.92,120.08,56.94,120.28,56.92,120.45,56.89,120.38,56.84,120.33,56.77,120.50,56.76,120.75,56.75,121.05
RZ_1236831_4250,0,32890,51,0,4,56.76,121.12,56.84,120.90,56.90,120.62,56.95,120.38,56.92,120.45,56.89,120.50,56.88,120.50,56.81,120.42,56.75,120.30,56.67,120.20,56.65,120.12,56.61,120.12,56.60,120.30,56.56,120.45,56.52,120.60,56.49,120.67,56.49,120.85,56.49,121.05,56.49,121.17,56.51,120.92,56.54,120.65,56.54,120.45,56.52,120.50,56.44,120.55,56.39,120.55,56.33,120.55,56.33,120.55,56.30,120.97,56.27,121.42,56.25,121.88,56.23,121.90,56.20,121.83,56.14,121.62,56.12,121.30,56.08,121.10,56.06,120.97,56.01,120.95,55.98,120.92,55.95,120.95,55.95,120.97,56.01,121.08,56.08,121.12,56.14,121.15,56.16,121.10,56.19,121.05,56.23,121.03,56.25,121.00,56.20,121.00,56.12,121.03,56.02,121.10,56.00,121.12
RZ_1236831_4251,0,32890,51,0,4,55.98,121.08,55.96,120.97,55.92,120.92,55.89,120.92,55.85,120.92,55.89,120.88,55.92,120.80,56.01,120.72,56.05,120.80,56.09,120.95,56.09,121.12,56.09,121.17,56.02,121.17,55.98,121.08,55.91,120.92,55.89,120.70,55.88,120.58,55.86,120.50,55.85,120.45,55.83,120.42,55.80,120.42,55.76,120.70,55.74,121.00,55.79,121.28,55.85,121.25,55.88,121.25,55.84,121.25,55.80,121.28,55.80,120.92,55.79,120.60,55.77,120.45,55.76,120.62,55.75,120.85,55.74,120.88,55.73,120.92,55.77,120.97,55.84,120.75,55.88,120.50,55.79,120.45,55.65,120.60,55.54,120.75,55.49,120.72,55.41,120.72,55.35,120.67,55.40,120.60,55.48,120.55,55.55,120.58,55.52,120.60,55.54,120.60,55.54,120.55,55.54,120.55
RZ_1236831_4252,0,32890,50,0,4,55.52,120.62,55.51,120.67,55.49,120.78,55.46,120.90,55.42,121.03,55.41,121.12,55.41,121.17,55.42,121.15,55.42,121.05,55.45,120.97,55.49,120.97,55.51,121.00,55.52,120.88,55.52,120.72,55.51,120.60,55.50,120.60,55.48,120.72,55.44,120.80,55.41,120.88,55.41,120.92,55.44,121.05,55.45,121.17,55.39,121.20,55.30,121.12,55.20,121.15,55.19,121.20,55.20,121.03,55.19,120.80,55.19,120.53,55.20,120.50,55.21,120.70,55.20,120.90,55.17,120.97,55.16,120.83,55.17,120.67,55.17,120.67,55.16,120.70,55.11,120.78,55.05,120.85,55.01,120.97,55.04,121.05,55.02,120.97,54.99,120.80,54.92,120.58,54.91,120.55,54.95,120.55,54.96,120.58,54.95,120.60,54.95,120.50,54.96,120.38
RZ_1236831_4253,0,32890,50,0,4,54.98,120.28,54.96,120.28,54.95,120.30,54.94,120.30,54.89,120.45,54.86,120.60,54.85,120.60,54.85,120.45,54.85,120.33,54.85,120.38,54.85,120.45,54.84,120.50,54.91,120.30,54.99,120.08,55.01,120.17,54.98,120.50,54.94,120.85,54.96,120.83,54.99,120.83,55.01,120.92,55.01,121.03,55.01,121.00,55.02,120.83,55.05,120.65,55.04,120.55,55.00,120.45,54.95,120.42,54.91,120.50,54.90,120.42,54.90,120.30,54.83,120.17,54.74,120.17,54.64,120.30,54.62,120.40,54.61,120.45,54.59,120.30,54.49,120.17,54.40,120.33,54.34,120.55,54.44,120.65,54.55,120.35,54.66,120.05,54.66,119.97,54.65,120.17,54.61,120.35,54.51,120.40,54.44,120.35,54.45,120.30,54.54,120.30,54.59,120.35
RZ_1236831_4254,0,32890,49,0,3,54.50,120.42,54.41,120.55,54.41,120.62,54.45,120.62,54.48,120.55,54.42,120.47,54.41,120.25,54.42,120.00,54.42,119.80,54.41,119.90,54.40,120.00,54.40,120.05,54.38,120.17,54.35,120.30,54.34,120.47,54.36,120.53,54.40,120.40,54.40,120.25,54.39,120.10,54.35,120.12,54.31,120.17,54.29,120.22,54.27,120.22,54.29,120.17,54.34,120.12,54.38,120.12,54.41,120.10,54.41,120.08,54.40,120.12,54.40,120.22,54.41,120.33,54.45,120.25,54.50,120.12,54.51,120.03,54.52,120.03,54.52,120.00,54.51,120.00,54.51,120.03,54.51,120.05,54.51,120.08,54.42,120.12,54.35,120.17,54.29,120.15,54.35,120.03,54.41,119.88,54.46,119.83,54.45,119.90,54.42,119.95,54.35,119.95
RZ_1236831_4255,0,32890,50,0,3,54.30,119.97,54.24,119.95,54.26,119.95,54.27,119.92,54.29,119.95,54.25,119.90,54.20,119.85,54.16,119.88,54.16,119.95,54.27,119.97,54.40,119.90,54.44,119.78,54.29,119.70,54.12,119.72,54.06,119.78,54.10,119.83,54.14,120.08,54.15,120.33,54.19,120.22,54.23,119.88,54.26,119.55,54.27,119.53,54.25,119.58,54.21,119.85,54.20,120.12,54.24,120.20,54.26,120.03,54.24,119.88,54.20,119.92,54.20,120.08,54.29,120.20,54.38,120.15,54.34,120.03,54.21,119.92,54.21,119.88,54.33,119.85,54.42,119.80,54.40,119.72,54.35,119.67,54.34,119.58,54.33,119.50,54.29,119.42,54.24,119.42,54.21,119.47,54.25,119.53,54.27,119.42,54.25,119.28,54.20,119.33,54.14,119.55,54.11,119.75
RZ_1236831_4256,0,32890,50,0,3,54.14,119.75,54.21,119.75,54.30,119.78,54.30,119.60,54.26,119.33,54.23,119.03,54.26,118.97,54.30,119.03,54.33,119.08,54.33,119.10,54.31,119.03,54.34,118.80,54.38,118.55,54.39,118.62,54.38,118.85,54.38,119.08,54.34,119.08,54.31,118.90,54.29,118.72,54.33,118.62,54.34,118.72,54.35,118.80,54.36,118.72,54.39,118.67,54.46,118.60,54.51,118.60,54.52,118.90,54.48,119.22,54.44,119.42,54.42,119.35,54.44,119.28,54.44,119.25,54.44,119.08,54.44,118.92,54.44,118.85,54.44,118.62,54.44,118.22,54.50,117.80,54.56,117.67,54.46,117.85,54.31,118.03,54.24,118.10,54.31,118.22,54.41,118.33,54.45,118.42,54.41,118.40,54.35,118.30,54.30,118.12,54.36,117.92,54.42,117.78
RZ_1236831_4257,0,32890,51,0,3,54.44,117.72,54.39,117.80,54.34,117.85,54.30,117.92,54.29,117.95,54.27,117.92,54.26,117.90,54.31,117.85,54.40,117.83,54.49,117.85,54.46,117.88,54.40,117.83,54.33,117.75,54.34,117.88,54.35,118.08,54.36,118.25,54.36,118.67,54.34,119.08,54.40,119.70,54.46,120.30,54.52,121.42,54.49,122.53,54.52,123.55,54.52,125.17,54.74,126.60,54.88,128.10,55.08,128.82,55.26,129.97,55.50,131.40,55.75,132.72,55.85,134.12,55.92,135.75,55.99,137.15,55.98,138.93,55.95,140.10,55.88,141.35,55.83,142.30,55.77,143.10,55.70,144.15,55.61,145.00,55.35,145.93,55.08,146.45,54.71,146.85,54.51,147.22,54.36,147.93,54.30,148.53,54.24,149.30,54.16,149.70,54.10,150.10,54.08,150.18,54.14,150.35
RZ_1236831_4258,0,32890,50,0,3,54.17,150.47,54.19,150.60,54.26,150.53,54.35,150.45,54.44,150.35,54.55,150.35,54.67,150.35,54.79,150.38,54.77,150.60,54.73,150.80,54.66,150.95,54.59,151.22,54.60,151.55,54.62,151.85,54.67,151.68,54.71,151.50,54.76,151.25,54.76,151.15,54.71,151.55,54.65,152.05,54.62,152.43,54.62,152.32,54.64,152.25,54.65,152.30,54.66,152.35,54.66,152.35,54.67,152.20,54.69,152.05,54.69,152.00,54.69,152.10,54.69,151.93,54.69,151.62,54.74,151.30,54.79,151.25,54.80,151.20,54.76,151.20,54.70,151.32,54.69,151.45,54.66,151.45,54.66,151.40,54.60,151.45,54.52,151.62,54.55,151.72,54.64,151.75,54.70,151.68,54.67,151.60,54.66,151.53,54.66,151.40,54.67,151.32,54.67,151.25
RZ_1236831_4259,0,32890,50,0,3,54.66,151.35,54.64,151.43,54.64,151.32,54.65,151.12,54.64,150.93,54.61,150.97,54.52,151.05,54.48,150.93,54.54,150.75,54.66,150.57,54.77,150.60,54.77,150.62,54.76,150.62,54.76,150.60,54.77,150.57,54.79,150.57,54.79,150.65,54.79,150.68,54.79,150.62,54.79,150.57,54.77,150.62,54.77,150.70,54.76,150.47,54.75,150.18,54.74,149.97,54.71,150.10,54.70,150.22,54.69,150.38,54.70,150.40,54.73,150.38,54.74,150.28,54.75,150.12,54.75,150.05,54.77,149.97,54.81,150.00,54.83,150.15,54.84,150.30,54.83,150.43,54.81,150.40,54.80,150.38,54.77,150.38,54.76,150.38,54.76,150.35,54.76,150.32,54.76,150.47,54.76,150.62,54.77,150.80,54.79,150.78,54.83,150.75,54.86,150.75
RZ_1236831_4260,0,32890,150,0,4,54.90,150.75,54.91,150.75,54.90,150.75,54.91,150.70,54.92,150.68,54.95,150.62,54.99,150.32,55.04,150.05,55.02,150.03,54.99,150.28,54.96,150.57,54.98,150.60,55.01,150.55,55.05,150.35,55.11,150.18,55.14,150.10,55.17,150.15,55.20,150.18,55.20,150.10,55.14,150.03,55.06,149.93,54.98,149.88,54.94,149.95,54.99,150.10,55.09,150.28,55.14,150.32,55.10,150.35,55.05,150.38,55.08,150.47,55.10,150.38,55.11,150.25,55.06,150.03,55.01,149.95,54.99,150.22,55.04,150.55,55.09,150.85,55.10,150.78,55.11,150.62,55.12,150.50,55.14,150.32,55.15,150.20,55.16,150.18,55.16,150.30,55.15,150.43,55.15,150.43,55.20,150.40,55.25,150.40,55.26,150.40,55.24,150.40,55.21,150.43,55.24,150.47,55.26,150.50,55.27,150.50,55.29,150.45,55.30,150.55,55.30,150.68,55.33,150.82,55.34,150.93,55.30,151.05,55.26,151.03,55.24,150.88,55.29,150.72,55.27,150.78,55.26,150.85,55.24,150.93,55.31,150.70,55.39,150.43,55.46,150.32,55.45,150.50,55.46,150.65,55.49,150.68,55.45,150.70,55.40,150.75,55.33,150.75,55.29,150.80,55.25,150.85,55.26,150.93,55.31,150.97,55.36,150.82,55.42,150.62,55.48,150.40,55.51,150.47,55.50,150.50,55.48,150.55,55.46,150.47,55.46,150.43,55.45,150.38,55.44,150.40,55.41,150.45,55.39,150.57,55.36,150.75,55.34,150.75,55.33,150.72,55.33,150.65,55.34,150.72,55.38,150.85,55.45,150.95,55.54,151.03,55.59,150.95,55.60,150.72,55.60,150.53,55.58,150.43,55.54,150.60,55.52,150.80,55.54,150.93,55.55,150.88,55.55,150.80,55.49,150.75,55.42,150.72,55.41,150.78,55.46,150.90,55.51,151.03,55.49,151.12,55.46,151.12,55.45,151.05,55.45,150.95,55.49,150.82,55.50,150.65,55.49,150.53,55.50,150.45,55.54,150.47,55.55,150.53,55.54,150.55,55.55,150.60,55.60,150.72,55.66,150.82,55.67,151.00,55.66,151.10,55.64,151.15,55.64,151.12,55.66,151.07,55.61,151.10,55.52,151.15,55.48,151.22,55.51,151.10,55.59,150.95,55.65,150.82,55.70,150.80,55.71,150.90,55.74,150.82,55.67,150.78,55.62,150.65,55.56,150.62,55.58,150.70,55.56,150.85,55.61,151.00,55.69,151.07,55.77,151.15,55.79,151.20,55.75,151.28
RZ_1236831_4261,0,32890,50,0,4,55.77,151.25,55.81,151.10,55.84,150.95,55.83,150.85,55.83,150.97,55.84,151.07,55.84,151.22,55.83,151.22,55.79,151.28,55.73,151.28,55.64,151.22,55.59,151.15,55.50,151.18,55.45,151.30,55.42,151.45,55.45,151.47,55.52,151.47,55.58,151.50,55.61,151.50,55.61,151.50,55.65,151.40,55.70,151.43,55.71,151.45,55.66,151.47,55.59,151.32,55.55,151.22,55.55,151.03,55.54,150.95,55.62,151.18,55.69,151.47,55.77,151.75,55.79,151.62,55.77,151.50,55.75,151.47,55.65,151.55,55.58,151.62,55.56,151.57,55.62,151.50,55.70,151.40,55.70,151.38,55.70,151.45,55.69,151.62,55.66,151.75,55.67,151.72,55.71,151.57,55.74,151.45,55.75,151.50,55.76,151.60,55.79,151.68,55.80,151.62
RZ_1236831_4262,0,32890,50,0,4,55.76,151.57,55.71,151.57,55.65,151.57,55.62,151.55,55.65,151.53,55.69,151.50,55.74,151.43,55.76,151.35,55.69,151.32,55.61,151.40,55.54,151.50,55.52,151.60,55.52,151.78,55.50,151.97,55.51,152.12,55.52,152.22,55.55,152.30,55.56,152.28,55.60,152.12,55.61,152.00,55.62,152.05,55.61,152.15,55.61,152.22,55.61,152.25,55.60,152.20,55.61,152.10,55.62,152.07,55.56,152.18,55.48,152.32,55.34,152.45,55.30,152.50,55.31,152.50,55.38,152.43,55.42,152.35,55.42,152.30,55.41,152.28,55.42,152.30,55.41,152.32,55.39,152.22,55.36,152.12,55.36,152.00,55.38,151.95,55.39,151.90,55.41,151.88,55.42,151.97,55.45,152.12,55.46,152.30,55.48,152.35,55.45,152.38,55.45,152.32
RZ_1236831_4263,0,32890,51,0,4,55.46,152.18,55.49,152.05,55.41,152.28,55.33,152.57,55.24,152.65,55.23,152.45,55.19,152.18,55.15,152.10,55.11,152.07,55.10,152.10,55.09,152.10,55.08,152.07,55.08,151.93,55.05,151.82,55.02,151.75,54.98,151.88,54.96,151.97,55.02,152.07,55.10,152.30,55.17,152.55,55.17,152.80,55.17,152.72,55.16,152.60,55.15,152.47,55.17,152.47,55.20,152.43,55.23,152.38,55.24,152.25,55.21,152.18,55.19,152.25,55.16,152.45,55.15,152.65,55.14,152.70,55.12,152.72,55.20,152.85,55.27,152.97,55.30,152.93,55.25,152.78,55.19,152.62,55.16,152.60,55.15,152.60,55.09,152.55,55.05,152.55,55.11,152.70,55.23,152.85,55.33,153.07,55.25,153.15,55.17,153.20,55.20,152.93,55.29,152.62,55.30,152.47
RZ_1236831_4264,0,32890,51,0,4,55.24,152.57,55.17,152.65,55.19,152.72,55.20,152.85,55.21,152.93,55.19,152.90,55.14,153.10,55.05,153.35,55.02,153.70,55.04,153.78,55.11,153.68,55.16,153.50,55.20,153.28,55.25,153.25,55.31,153.15,55.35,153.10,55.31,153.10,55.27,153.10,55.25,153.05,55.26,153.15,55.26,153.32,55.27,153.55,55.27,153.57,55.29,153.30,55.29,153.00,55.30,152.70,55.29,152.72,55.24,152.72,55.20,152.70,55.14,152.93,55.12,153.15,55.09,153.35,55.06,153.32,55.05,153.30,55.06,153.28,55.06,153.03,55.05,152.80,55.01,152.90,54.95,153.20,54.90,153.22,54.86,152.93,54.88,152.60,54.99,152.55,55.11,152.60,55.24,152.70,55.21,152.80,55.20,152.82,55.20,152.88,55.20,152.95,55.15,153.03,55.09,153.10
RZ_1236831_4265,0,32890,50,0,4,55.00,153.10,54.98,153.05,54.96,153.12,54.98,153.22,55.00,153.32,55.02,153.25,55.01,153.18,54.99,153.20,54.99,153.30,54.99,153.43,55.01,153.45,55.02,153.45,55.05,153.43,55.08,153.43,55.05,153.50,54.99,153.57,54.92,153.62,54.91,153.50,54.95,153.35,54.96,153.45,54.92,153.70,54.88,153.93,54.92,153.93,55.00,153.82,55.05,153.65,55.01,153.30,54.94,153.03,54.89,153.15,54.84,153.47,54.81,153.80,54.81,153.80,54.83,153.80,54.84,153.82,54.79,153.85,54.74,153.88,54.69,153.88,54.67,153.90,54.71,153.95,54.74,154.10,54.76,154.22,54.74,154.20,54.71,154.05,54.74,154.05,54.79,154.18,54.84,154.30,54.85,154.25,54.80,154.03,54.74,153.80,54.67,153.60,54.67,153.62
RZ_1236831_4266,0,32890,50,0,4,54.66,153.75,54.66,153.88,54.67,153.97,54.70,153.93,54.74,153.85,54.77,153.80,54.81,153.70,54.85,153.53,54.89,153.32,54.89,153.47,54.86,153.72,54.85,153.90,54.85,153.72,54.77,153.57,54.70,153.45,54.61,153.62,54.59,153.78,54.62,154.03,54.66,154.22,54.70,154.43,54.70,154.35,54.71,154.22,54.74,154.10,54.66,154.15,54.58,154.18,54.48,154.20,54.59,154.10,54.70,154.00,54.80,153.90,54.80,153.90,54.79,153.88,54.67,153.90,54.55,153.82,54.44,153.70,54.44,153.55,54.44,153.47,54.50,153.45,54.56,153.40,54.54,153.40,54.46,153.47,54.42,153.57,54.42,154.05,54.42,154.45,54.41,154.72,54.41,154.65,54.45,154.57,54.48,154.60,54.50,154.62,54.48,154.65,54.45,154.68
RZ_1236831_4267,0,32890,50,0,4,54.48,154.45,54.52,154.20,54.59,153.97,54.60,153.97,54.61,154.03,54.62,154.18,54.60,154.25,54.58,154.28,54.52,154.10,54.49,154.03,54.40,154.00,54.34,154.05,54.41,154.07,54.54,153.82,54.67,153.55,54.69,153.68,54.67,154.03,54.65,154.40,54.64,154.35,54.60,154.25,54.58,154.07,54.55,153.95,54.58,153.88,54.58,154.00,54.59,154.10,54.54,154.18,54.50,154.10,54.45,154.05,54.48,154.00,54.55,153.93,54.62,153.82,54.67,153.72,54.67,153.70,54.69,153.65,54.67,153.95,54.66,154.30,54.65,154.68,54.66,154.43,54.64,154.10,54.64,153.75,54.61,153.78,54.62,154.00,54.59,154.22,54.52,154.47,54.49,154.50,54.38,154.55,54.27,154.57,54.19,154.57,54.17,154.57,54.25,154.53
RZ_1236831_4268,0,32890,50,0,4,54.31,154.50,54.36,154.35,54.33,154.15,54.36,153.95,54.42,154.00,54.52,154.10,54.58,154.05,54.59,153.93,54.52,153.93,54.45,154.07,54.40,154.32,54.38,154.43,54.39,154.28,54.42,154.05,54.45,153.95,54.45,154.07,54.45,154.18,54.45,154.18,54.42,154.22,54.39,154.30,54.38,154.35,54.39,154.32,54.41,154.10,54.48,153.85,54.54,153.62,54.55,153.72,54.42,153.88,54.30,154.03,54.30,154.10,54.38,154.15,54.38,154.20,54.31,154.05,54.25,153.78,54.25,153.50,54.25,153.35,54.21,153.35,54.19,153.57,54.15,153.78,54.17,153.97,54.20,153.95,54.23,153.90,54.24,153.88,54.25,153.90,54.26,153.97,54.27,154.00,54.24,153.93,54.20,153.82,54.16,153.78,54.19,153.68,54.21,153.70
RZ_1236831_4269,0,32890,49,0,4,54.23,153.72,54.24,153.85,54.23,153.88,54.19,153.75,54.19,153.60,54.19,153.45,54.21,153.47,54.20,153.38,54.21,153.28,54.21,153.12,54.16,153.07,54.14,153.03,54.11,153.00,54.11,153.07,54.09,153.18,54.08,153.47,54.06,153.70,54.08,153.90,54.10,153.82,54.11,153.72,54.11,153.72,54.11,153.82,54.11,154.00,54.10,154.12,54.10,153.95,54.11,153.60,54.11,153.25,54.12,153.22,54.12,153.25,54.12,153.28,54.17,153.30,54.23,153.38,54.25,153.45,54.21,153.50,54.17,153.72,54.19,153.95,54.21,154.03,54.29,153.93,54.34,153.85,54.36,153.88,54.38,153.70,54.36,153.35,54.33,153.03,54.29,152.82,54.21,152.80,54.14,153.22,54.01,153.68,53.94,154.15,53.86,154.20
RZ_1236831_4270,0,32890,50,0,4,53.85,154.10,53.84,154.07,53.85,154.00,53.88,154.07,53.90,154.05,53.92,153.93,53.94,153.80,53.95,153.70,53.95,153.70,53.98,153.47,54.05,153.22,54.10,153.15,54.11,153.12,54.10,153.00,54.14,152.72,54.17,153.00,54.21,153.43,54.17,153.88,54.15,154.05,54.11,154.22,54.12,154.18,54.09,153.97,54.06,153.80,54.02,153.82,54.02,153.90,54.01,153.95,54.00,153.88,54.06,153.78,54.16,153.57,54.25,153.47,54.24,153.40,54.20,153.45,54.16,153.53,54.14,153.72,54.12,153.93,54.12,154.05,54.12,154.05,54.15,154.05,54.15,154.05,54.14,154.07,54.12,154.00,54.10,153.93,54.08,153.82,54.05,153.75,54.05,153.72,54.05,153.70,54.05,153.68,54.06,153.68,54.04,153.85,54.02,154.05
RZ_1236831_4271,0,32890,50,0,4,54.10,154.28,54.19,154.32,54.29,154.32,54.30,154.22,54.30,154.12,54.26,154.10,54.21,154.10,54.16,153.93,54.21,153.75,54.24,153.68,54.23,154.05,54.16,154.45,54.11,154.72,54.11,154.40,54.10,154.07,54.09,153.82,54.08,153.93,54.06,154.00,54.09,154.10,54.11,154.28,54.12,154.45,54.17,154.38,54.23,154.22,54.33,154.25,54.34,154.43,54.35,154.47,54.30,154.35,54.26,154.20,54.24,154.12,54.23,154.05,54.20,154.07,54.19,154.15,54.20,154.22,54.21,154.15,54.24,154.10,54.25,154.05,54.26,154.03,54.25,153.97,54.24,153.93,54.23,154.00,54.21,154.07,54.20,154.05,54.23,153.95,54.24,153.80,54.26,153.68,54.25,153.57,54.24,153.68,54.25,153.90,54.30,154.12,54.35,154.18
RZ_1236831_4272,0,32890,50,0,4,54.40,154.22,54.42,154.20,54.45,154.15,54.44,154.15,54.41,154.20,54.39,154.22,54.38,154.20,54.38,154.20,54.42,154.22,54.45,154.28,54.50,154.00,54.51,153.65,54.52,153.30,54.49,153.32,54.45,153.43,54.36,153.72,54.31,153.95,54.26,153.95,54.24,153.72,54.04,153.57,53.80,153.62,53.49,153.72,53.29,153.80,53.00,153.12,52.56,152.40,51.90,151.35,51.23,150.72,50.60,149.65,50.06,148.82,49.36,147.65,48.55,146.97,47.74,145.93,47.08,144.68,46.48,143.35,45.77,141.65,45.04,140.57,44.38,138.85,43.84,137.70,43.19,136.25,42.59,135.53,41.96,134.10,41.33,132.65,40.58,130.68,39.88,129.15,39.31,127.38,38.76,126.10,38.08,124.47,37.40,123.53,36.71,122.33,36.29,121.50
RZ_1236831_4273,0,32890,50,0,4,35.80,120.80,35.56,119.55,35.24,118.72,35.14,117.42,34.99,116.35,34.94,114.88,34.66,113.78,34.39,112.83,33.99,112.22,33.52,111.55,33.16,110.83,32.69,110.12,32.31,109.10,31.90,108.35,31.48,107.58,31.10,107.30,30.59,107.15,30.31,106.92,29.99,106.70,29.85,106.30,29.71,105.72,29.73,105.08,29.70,104.70,29.65,104.62,29.62,104.67,29.64,104.70,29.65,104.72,29.69,104.78,29.71,104.85,29.73,104.88,29.70,104.88,29.69,104.88,29.71,104.85,29.75,104.85,29.79,104.88,29.81,104.88,29.85,104.85,29.86,104.85,29.88,105.03,29.88,105.28,29.86,105.53,29.82,105.60,29.79,105.65,29.75,105.72,29.75,105.90,29.70,106.03,29.65,106.08,29.62,106.00,29.65,106.05,29.66,106.17
RZ_1236831_4274,0,32890,50,0,4,29.68,106.30,29.69,106.30,29.70,106.25,29.71,106.22,29.71,106.25,29.71,106.25,29.76,106.30,29.80,106.30,29.82,106.35,29.82,106.40,29.79,106.72,29.74,107.00,29.71,107.25,29.73,107.22,29.77,107.12,29.86,107.03,29.94,107.15,29.98,107.33,29.96,107.58,29.95,107.65,29.93,107.72,29.90,107.75,29.86,107.97,29.86,108.20,29.88,108.40,29.89,108.30,29.89,108.22,29.91,108.28,29.93,108.38,29.94,108.35,29.94,108.28,29.96,108.20,29.99,108.28,30.02,108.38,30.02,108.50,30.01,108.62,30.01,108.72,30.01,108.78,30.02,108.78,30.01,108.78,30.01,108.78,29.96,108.75,29.91,108.72,29.95,108.72,30.05,108.72,30.14,108.78,30.04,108.85,29.94,108.90,29.89,108.90,29.93,108.90
RZ_1236831_4275,0,32890,50,0,4,30.00,108.95,30.02,108.95,30.06,108.95,30.04,108.95,30.01,109.08,29.99,109.17,30.00,109.28,30.01,109.28,30.02,109.28,30.09,109.17,30.16,109.10,30.23,109.00,30.24,108.90,30.20,108.78,30.14,108.90,30.04,109.12,29.98,109.45,29.95,109.53,29.95,109.45,29.96,109.28,29.98,109.08,29.95,109.08,29.93,109.03,29.88,109.03,29.86,108.95,29.90,108.88,29.98,108.80,30.00,108.97,29.96,109.20,29.91,109.40,29.89,109.42,29.93,109.50,29.99,109.55,30.04,109.58,30.05,109.55,30.07,109.50,30.11,109.47,30.14,109.47,30.12,109.40,30.11,109.28,30.14,109.12,30.19,109.08,30.26,109.08,30.20,109.08,30.06,108.97,29.91,108.88,29.86,108.88,29.85,109.08,29.81,109.28,29.77,109.38
RZ_1236831_4276,0,32890,50,0,4,29.81,109.38,29.89,109.38,29.95,109.53,29.94,109.65,29.96,109.78,29.99,109.62,30.01,109.38,30.02,109.12,30.02,109.15,30.02,109.25,30.02,109.25,30.04,109.10,30.05,108.92,30.02,108.85,29.99,108.90,29.99,109.00,30.00,109.12,30.04,109.12,30.05,109.12,30.00,109.10,29.98,109.08,29.95,109.05,30.00,109.05,30.01,109.15,30.04,109.20,30.07,109.22,30.12,109.17,30.20,109.08,30.26,108.90,30.31,108.75,30.31,108.80,30.24,108.95,30.14,109.08,30.05,109.08,30.01,109.05,30.00,109.05,29.98,108.92,29.95,108.83,29.91,108.78,29.89,108.83,29.86,108.88,29.86,108.83,29.93,108.78,29.99,108.72,30.06,108.72,30.07,108.67,30.12,108.65,30.16,108.62,30.20,108.67,30.20,108.72
RZ_1236831_4277,0,32890,50,0,4,30.18,108.70,30.14,108.70,30.09,108.67,30.09,108.58,30.09,108.47,30.04,108.40,29.96,108.40,29.89,108.42,29.89,108.40,30.00,108.35,30.10,108.33,30.21,108.33,30.21,108.30,30.21,108.30,30.20,108.28,30.18,108.28,30.15,108.28,30.14,108.22,30.12,108.22,30.07,108.28,30.06,108.33,30.06,108.25,30.01,108.17,29.93,108.17,29.89,108.30,29.98,108.22,30.06,108.05,30.06,107.92,30.06,107.95,30.04,108.03,30.01,108.12,29.99,108.17,29.95,108.25,29.90,108.30,29.88,108.10,29.90,107.88,29.95,107.60,30.00,107.50,30.05,107.35,30.07,107.38,30.07,107.45,30.07,107.35,29.93,107.15,29.71,106.92,29.26,106.85,28.84,106.72,28.29,106.33,27.71,105.67,27.10,104.75,26.38,103.62
RZ_1236831_4278,0,32890,50,0,4,25.76,102.28,25.10,100.72,24.56,99.58,23.95,98.58,23.25,97.47,22.41,96.30,21.74,95.20,21.05,94.10,20.60,93.00,20.00,92.17,19.43,91.35,18.77,90.67,18.15,89.47,17.70,88.28,17.02,87.05,16.31,85.92,15.50,84.65,14.81,83.40,14.22,81.92,13.75,80.92,13.40,79.20,13.05,77.88,12.88,76.35,12.70,75.15,12.64,74.22,12.55,73.75,12.47,73.10,12.32,72.05,12.10,70.88,11.94,69.67,11.74,68.75,11.64,67.70,11.47,67.25,11.40,66.40,11.31,65.85,11.32,65.33,11.35,65.10,11.44,64.90,11.62,64.72,11.91,64.42,12.16,64.05,12.36,63.52,12.53,63.35,12.69,62.98,12.76,62.73,12.76,62.52,12.76,62.27,12.79,62.02,12.81,61.98,12.82,62.17
RZ_1236831_4279,0,32890,50,0,4,12.84,62.38,12.85,62.42,12.82,62.48,12.78,62.62,12.72,62.75,12.71,62.92,12.80,63.02,12.89,63.00,13.00,62.88,13.01,62.90,13.11,63.05,13.21,63.27,13.38,63.35,13.44,63.42,13.54,63.42,13.57,63.33,13.61,63.25,13.60,63.35,13.60,63.60,13.62,63.85,13.69,63.95,13.76,64.05,13.88,64.22,13.95,64.38,14.00,64.53,14.04,64.55,14.09,64.55,14.15,64.55,14.16,64.75,14.15,64.95,14.15,65.17,14.16,65.15,14.20,65.15,14.24,65.17,14.28,65.17,14.28,65.25,14.26,65.33,14.24,65.40,14.22,65.58,14.25,65.75,14.29,65.97,14.34,66.03,14.34,66.10,14.32,66.15,14.34,66.00,14.35,65.80,14.38,65.67,14.38,65.78,14.38,65.90,14.36,65.92
RZ_1236831_4280,0,32890,50,0,4,14.36,65.92,14.41,66.10,14.47,66.28,14.54,66.53,14.56,66.60,14.60,66.55,14.64,66.47,14.66,66.40,14.70,66.47,14.74,66.53,14.78,66.53,14.76,66.47,14.75,66.45,14.80,66.45,14.88,66.45,14.94,66.45,14.94,66.47,14.91,66.47,14.90,66.47,14.90,66.65,15.01,66.83,15.15,66.83,15.28,66.62,15.31,66.38,15.36,66.33,15.40,66.47,15.41,66.70,15.39,66.90,15.36,66.90,15.34,66.88,15.32,66.65,15.36,66.42,15.45,66.25,15.53,66.38,15.60,66.60,15.61,66.80,15.64,66.92,15.64,66.97,15.64,66.85,15.62,66.67,15.61,66.50,15.60,66.45,15.59,66.42,15.59,66.40,15.70,66.42,15.80,66.42,15.93,66.38,15.94,66.30,15.89,66.33,15.82,66.40
RZ_1236831_4281,0,32890,50,0,4,15.85,66.47,15.91,66.45,15.97,66.40,15.96,66.40,15.94,66.33,15.91,66.28,15.90,66.12,15.89,66.03,15.95,66.10,15.99,66.25,16.04,66.38,15.97,66.35,15.93,66.30,15.96,66.33,16.02,66.35,16.07,66.35,16.05,66.40,16.05,66.45,16.09,66.58,16.14,66.65,16.19,66.62,16.19,66.58,16.20,66.42,16.20,66.35,16.19,66.30,16.19,66.33,16.19,66.30,16.19,66.33,16.25,66.35,16.31,66.42,16.38,66.42,16.44,66.47,16.49,66.50,16.55,66.55,16.55,66.35,16.55,66.12,16.55,66.17,16.52,66.42,16.51,66.70,16.51,66.72,16.50,66.75,16.50,66.75,16.56,66.72,16.60,66.67,16.65,66.60,16.68,66.60,16.70,66.62,16.71,66.67,16.68,66.72,16.65,66.70
RZ_1236831_4282,0,32890,50,0,4,16.64,66.62,16.62,66.58,16.62,66.58,16.62,66.60,16.62,66.65,16.61,66.65,16.69,66.67,16.77,66.70,16.81,66.78,16.75,66.85,16.70,66.78,16.71,66.62,16.74,66.45,16.79,66.42,16.89,66.45,16.99,66.53,17.02,66.62,16.99,66.67,16.96,66.67,16.98,66.62,16.98,66.58,16.99,66.50,17.02,66.45,17.06,66.40,17.11,66.42,17.14,66.45,17.15,66.47,17.20,66.47,17.26,66.42,17.27,66.38,17.21,66.55,17.16,66.83,17.19,67.08,17.21,67.03,17.24,66.95,17.23,66.72,17.21,66.58,17.23,66.50,17.26,66.58,17.31,66.62,17.34,66.55,17.34,66.45,17.32,66.42,17.34,66.53,17.38,66.62,17.41,66.70,17.45,66.72,17.49,66.70,17.56,66.70,17.60,66.78
RZ_1236831_4283,0,32890,50,0,4,17.68,66.85,17.73,66.75,17.77,66.58,17.77,66.38,17.76,66.38,17.75,66.50,17.75,66.65,17.76,66.72,17.81,66.67,17.88,66.53,17.93,66.45,17.96,66.45,17.98,66.60,17.99,66.85,17.98,67.03,17.96,67.00,17.94,66.90,17.93,66.78,17.91,66.78,17.94,66.78,18.05,66.83,18.16,66.83,18.19,66.78,18.12,66.72,18.05,66.70,18.12,66.70,18.20,66.72,18.26,66.78,18.26,66.85,18.26,66.88,18.21,66.88,18.16,66.83,18.19,66.80,18.26,66.75,18.35,66.72,18.35,66.70,18.36,66.67,18.46,66.65,18.57,66.62,18.70,66.58,18.71,66.55,18.71,66.47,18.69,66.40,18.68,66.42,18.68,66.55,18.68,66.75,18.66,66.88,18.65,66.95,18.64,66.97,18.61,66.97
RZ_1236831_4284,0,32890,50,0,0,18.59,66.97,18.54,66.90,18.51,66.80,18.56,66.70,18.64,66.67,18.71,66.60,18.76,66.58,18.81,66.70,18.82,66.83,18.79,67.00,18.76,67.03,18.75,67.03,18.74,66.97,18.71,66.92,18.70,66.88,18.76,66.80,18.88,66.72,18.98,66.72,18.98,66.70,18.93,66.70,18.90,66.65,18.96,66.58,19.01,66.47,19.06,66.42,19.04,66.53,19.01,66.62,19.01,66.70,19.05,66.70,19.09,66.72,19.10,66.75,19.11,66.70,19.14,66.67,19.18,66.65,19.23,66.67,19.21,66.65,19.20,66.60,19.21,66.55,19.26,66.62,19.32,66.80,19.38,66.97,19.40,66.92,19.41,66.85,19.43,66.78,19.44,66.78,19.40,66.72,19.36,66.72,19.35,66.75,19.44,66.80,19.51,66.88,19.55,66.92
RZ_1236831_4285,0,32890,50,0,0,19.54,66.92,19.54,66.90,19.56,66.85,19.59,66.80,19.56,66.75,19.54,66.72,19.59,66.75,19.65,66.80,19.70,66.80,19.66,66.78,19.61,66.67,19.66,66.60,19.74,66.53,19.81,66.50,19.81,66.47,19.79,66.40,19.77,66.38,19.74,66.55,19.82,66.80,19.93,66.90,19.98,66.78,19.93,66.65,19.86,66.70,19.94,66.78,20.01,66.83,20.06,66.83,20.04,66.88,20.04,66.95,20.07,66.83,20.09,66.62,20.02,66.55,19.96,66.70,19.91,66.85,19.90,66.60,19.91,66.35,20.01,66.10,20.10,66.10,20.16,66.12,20.16,66.15,20.18,66.22,20.20,66.22,20.23,66.20,20.23,66.25,20.21,66.35,20.24,66.42,20.27,66.38,20.34,66.28,20.38,66.25,20.40,66.22,20.46,66.30
RZ_1236831_4286,0,32890,50,0,0,20.51,66.38,20.54,66.42,20.51,66.50,20.49,66.55,20.46,66.47,20.45,66.35,20.45,66.22,20.45,66.25,20.56,66.28,20.66,66.33,20.76,66.35,20.77,66.40,20.77,66.50,20.77,66.58,20.79,66.62,20.81,66.60,20.86,66.60,20.88,66.58,20.89,66.55,20.88,66.50,20.88,66.42,20.86,66.30,20.84,66.20,20.91,66.15,21.01,66.15,21.14,66.15,21.18,66.12,21.36,66.10,21.59,66.05,21.80,65.90,22.00,65.78,22.19,65.42,22.50,65.15,22.70,64.65,22.82,64.42,22.85,64.12,22.85,64.05,22.89,63.95,22.94,63.95,22.99,63.83,23.02,63.75,23.05,63.65,23.06,63.65,23.05,63.67,23.00,63.77,22.96,63.88,22.94,63.92,22.91,63.88,22.88,63.92,22.85,63.98
RZ_1236831_4287,0,32890,51,0,0,22.86,64.05,22.86,64.08,22.85,64.12,22.76,64.12,22.66,64.22,22.62,64.30,22.71,64.38,22.81,64.28,22.89,64.15,22.94,64.08,23.00,64.05,23.04,64.03,23.01,64.10,22.95,64.22,22.90,64.28,22.91,64.25,22.95,64.08,22.99,63.98,22.99,63.90,23.00,63.90,22.99,63.90,22.96,63.88,22.93,63.88,22.93,63.88,22.94,63.98,22.98,64.05,22.98,64.15,22.94,64.17,22.90,64.22,22.88,64.25,22.89,64.08,22.90,63.88,22.88,63.70,22.85,63.75,22.79,63.80,22.75,63.95,22.84,64.08,22.96,64.03,23.07,63.88,23.06,63.77,23.09,63.92,23.12,64.08,23.14,64.12,23.10,64.12,23.07,64.12,23.04,64.17,23.00,64.30,22.99,64.42,23.01,64.45,23.07,64.40,23.21,64.30
RZ_1236831_4288,0,32890,50,0,1,23.34,64.25,23.41,64.17,23.40,64.10,23.38,64.03,23.36,64.10,23.35,64.22,23.34,64.38,23.34,64.42,23.30,64.45,23.26,64.55,23.24,64.58,23.25,64.62,23.32,64.62,23.34,64.62,23.34,64.60,23.27,64.58,23.29,64.65,23.32,64.83,23.35,64.97,23.38,65.03,23.36,65.00,23.45,64.95,23.54,64.88,23.61,64.80,23.59,64.70,23.51,64.65,23.45,64.62,23.44,64.65,23.49,64.65,23.52,64.72,23.52,64.83,23.52,64.90,23.54,64.97,23.56,65.05,23.57,65.10,23.57,65.10,23.56,65.12,23.56,65.17,23.57,65.20,23.57,65.15,23.55,65.10,23.51,65.10,23.46,65.15,23.44,65.17,23.49,65.20,23.57,65.10,23.65,64.97,23.65,64.88,23.65,64.95,23.64,65.00
RZ_1236831_4289,0,32890,51,0,1,23.64,65.08,23.60,65.10,23.56,65.05,23.57,64.97,23.68,64.97,23.77,65.08,23.85,65.15,23.85,65.17,23.88,65.20,23.89,65.22,23.90,65.28,23.86,65.33,23.85,65.22,23.82,65.10,23.84,65.00,23.80,65.00,23.77,65.03,23.76,65.03,23.79,65.03,23.81,65.03,23.85,64.95,23.86,64.88,23.88,65.00,23.89,65.20,23.89,65.35,23.90,65.12,23.91,64.90,23.89,64.92,23.82,65.10,23.76,65.30,23.79,65.30,23.84,65.28,23.90,65.28,23.95,65.28,23.98,65.35,24.05,65.42,24.14,65.47,24.23,65.45,24.25,65.40,24.24,65.38,24.21,65.38,24.21,65.38,24.16,65.40,24.11,65.38,24.12,65.35,24.19,65.35,24.26,65.35,24.27,65.35,24.27,65.38,24.26,65.40,24.25,65.45
RZ_1236831_4290,0,32890,51,0,1,24.26,65.50,24.30,65.62,24.34,65.72,24.36,65.67,24.38,65.58,24.38,65.45,24.43,65.33,24.46,65.15,24.48,65.10,24.43,65.22,24.39,65.28,24.39,65.17,24.41,65.10,24.44,65.08,24.45,65.08,24.44,65.08,24.43,65.05,24.43,65.00,24.45,64.90,24.49,64.83,24.50,64.78,24.50,64.78,24.50,64.75,24.55,64.72,24.62,64.70,24.68,64.80,24.66,64.90,24.64,65.03,24.62,65.03,24.61,65.05,24.62,65.08,24.71,65.10,24.80,65.12,24.85,65.10,24.82,65.03,24.81,64.92,24.82,64.88,24.84,64.85,24.86,64.83,24.89,64.90,24.93,64.95,24.96,65.03,24.98,65.03,24.99,65.12,24.99,65.20,24.94,65.00,24.89,64.72,24.84,64.65,24.84,64.85,24.85,65.05,24.86,64.92
RZ_1236831_4291,0,32890,50,0,1,24.88,64.80,24.88,64.70,24.88,64.72,24.88,64.75,24.88,64.78,24.88,64.85,24.86,64.92,24.85,64.95,24.84,64.92,24.84,64.90,24.88,64.85,24.98,64.85,25.07,64.83,25.12,64.83,25.12,64.88,25.14,64.92,25.14,64.95,25.18,64.90,25.23,64.88,25.31,64.97,25.38,65.08,25.40,65.15,25.39,65.15,25.34,65.08,25.30,64.90,25.27,64.70,25.30,64.55,25.30,64.50,25.30,64.45,25.29,64.53,25.26,64.62,25.24,64.75,25.23,64.78,25.26,64.83,25.32,64.85,25.36,64.90,25.35,64.88,25.39,64.67,25.44,64.45,25.48,64.20,25.48,64.20,25.46,64.22,25.46,64.30,25.45,64.35,25.41,64.38,25.38,64.38,25.39,64.40,25.41,64.33,25.44,64.25,25.46,64.22
RZ_1236831_4292,0,32890,51,0,1,25.50,64.33,25.56,64.45,25.59,64.50,25.62,64.50,25.65,64.42,25.70,64.40,25.75,64.42,25.76,64.42,25.73,64.40,25.69,64.40,25.70,64.40,25.68,64.40,25.65,64.40,25.75,64.45,25.88,64.50,25.90,64.58,25.81,64.62,25.76,64.45,25.81,64.22,25.85,64.12,25.94,64.17,26.02,64.25,26.10,64.22,26.09,64.22,26.07,64.25,26.12,64.38,26.19,64.47,26.15,64.58,26.05,64.50,26.05,64.42,26.15,64.38,26.21,64.35,26.16,64.33,26.14,64.33,26.19,64.28,26.23,64.25,26.19,64.25,26.11,64.28,26.07,64.20,26.12,64.12,26.16,64.05,26.19,64.08,26.25,64.08,26.31,64.03,26.36,63.98,26.41,63.95,26.44,63.90,26.45,63.98,26.39,64.03,26.34,64.08,26.34,63.95
RZ_1236831_4293,0,32890,50,0,1,26.38,63.80,26.40,63.65,26.38,63.60,26.35,63.67,26.41,63.80,26.49,63.90,26.60,64.03,26.62,64.08,26.65,64.05,26.64,63.83,26.60,63.65,26.55,63.52,26.51,63.55,26.56,63.58,26.60,63.55,26.66,63.48,26.68,63.42,26.69,63.42,26.69,63.48,26.69,63.52,26.68,63.52,26.68,63.52,26.68,63.52,26.68,63.48,26.68,63.45,26.62,63.45,26.57,63.52,26.60,63.60,26.69,63.65,26.77,63.58,26.79,63.48,26.80,63.35,26.81,63.33,26.89,63.33,26.95,63.40,27.04,63.48,27.06,63.55,27.09,63.40,27.09,63.23,26.99,63.05,26.93,63.05,26.85,63.02,26.85,62.95,26.81,62.88,26.86,63.00,26.95,63.15,27.04,63.38,27.04,63.42,27.05,63.40,27.05,63.33
RZ_1236831_4294,0,32890,50,0,1,26.94,63.25,26.82,63.27,26.70,63.30,26.81,63.20,26.91,63.08,27.00,63.05,26.98,63.15,26.98,63.27,27.06,63.30,27.15,63.30,27.21,63.35,27.21,63.38,27.24,63.40,27.25,63.38,27.21,63.17,27.16,62.98,27.10,62.80,27.09,62.77,27.07,62.73,27.07,62.75,27.07,62.83,27.19,62.88,27.31,62.88,27.36,62.80,27.29,62.75,27.20,62.73,27.21,62.73,27.24,62.70,27.23,62.65,27.21,62.67,27.18,62.75,27.16,62.83,27.24,62.83,27.32,62.83,27.44,62.62,27.48,62.42,27.46,62.23,27.43,62.23,27.43,62.30,27.46,62.38,27.49,62.38,27.50,62.35,27.50,62.38,27.51,62.42,27.54,62.45,27.57,62.40,27.61,62.35,27.66,62.33,27.66,62.30,27.66,62.30
RZ_1236831_4295,0,32890,50,0,1,27.65,62.35,27.69,62.45,27.71,62.55,27.75,62.60,27.74,62.58,27.74,62.60,27.73,62.62,27.70,62.65,27.74,62.67,27.79,62.67,27.85,62.67,27.88,62.65,27.88,62.65,27.86,62.65,27.85,62.45,27.84,62.23,27.89,61.98,27.93,61.92,27.98,62.05,27.98,62.20,27.98,62.35,27.96,62.33,27.94,62.33,27.93,62.33,27.90,62.23,27.89,62.12,27.96,62.05,28.05,62.20,28.15,62.35,28.09,62.40,28.06,62.33,28.05,62.27,28.09,62.30,28.09,62.33,28.11,62.10,28.14,61.85,28.18,61.65,28.19,61.70,28.21,61.73,28.23,61.77,28.24,61.85,28.25,61.85,28.24,61.83,28.21,61.75,28.18,61.83,28.18,61.88,28.20,61.92,28.24,61.92,28.26,61.90,28.27,61.90
RZ_1236831_4296,0,32890,51,0,1,28.31,61.92,28.34,61.95,28.34,61.98,28.36,61.95,28.40,61.92,28.44,61.92,28.46,62.00,28.48,62.08,28.48,62.20,28.48,62.23,28.45,62.20,28.44,62.02,28.49,61.85,28.57,61.70,28.65,61.62,28.64,61.60,28.61,61.65,28.55,61.70,28.51,61.80,28.46,61.88,28.45,61.90,28.49,61.85,28.51,61.80,28.54,61.75,28.59,61.67,28.64,61.62,28.71,61.62,28.71,61.65,28.71,61.65,28.69,61.55,28.62,61.42,28.56,61.27,28.55,61.27,28.65,61.30,28.76,61.40,28.81,61.35,28.81,61.25,28.79,61.25,28.77,61.33,28.84,61.38,28.90,61.30,28.94,61.23,28.90,61.17,28.85,61.10,28.82,61.10,28.82,61.12,28.86,61.10,28.95,61.10,29.02,61.10,29.06,61.15,29.05,61.23
RZ_1236831_4297,0,32890,50,0,1,29.05,61.20,29.07,61.10,29.10,61.00,29.07,60.90,29.02,60.80,28.95,60.80,28.93,60.95,28.88,61.08,28.85,61.08,28.86,61.05,28.91,61.05,28.96,61.10,28.99,61.20,29.01,61.30,29.02,61.35,29.04,61.35,29.05,61.33,29.06,61.08,29.09,60.85,29.16,60.67,29.20,60.77,29.24,60.85,29.25,60.85,29.25,60.80,29.26,60.77,29.27,60.77,29.26,60.75,29.25,60.73,29.26,60.70,29.26,60.70,29.27,60.70,29.26,60.67,29.24,60.65,29.20,60.65,29.18,60.65,29.16,60.65,29.20,60.67,29.30,60.62,29.39,60.55,29.40,60.50,29.36,60.50,29.32,60.60,29.34,60.65,29.34,60.65,29.34,60.60,29.36,60.45,29.41,60.33,29.46,60.20,29.50,60.15,29.56,60.10
RZ_1236831_4298,0,32890,50,0,1,29.61,60.10,29.69,60.15,29.70,60.12,29.71,60.10,29.76,60.05,29.81,60.05,29.82,60.12,29.79,60.17,29.79,60.15,29.84,60.10,29.86,60.00,29.85,59.98,29.84,59.92,29.85,59.90,29.86,60.00,29.93,60.12,29.99,60.27,30.07,60.30,30.09,60.30,30.11,60.20,30.14,60.15,30.09,60.12,30.01,60.20,29.94,60.23,29.95,60.02,29.96,59.80,29.99,59.58,30.00,59.75,30.01,59.95,30.00,60.02,30.01,59.90,30.02,59.73,30.02,59.70,30.02,59.67,30.02,59.67,30.01,59.70,30.01,59.73,30.01,59.75,30.02,59.75,30.04,59.77,30.05,59.77,30.07,59.70,30.09,59.60,30.11,59.48,30.10,59.55,30.10,59.65,30.06,59.75,30.05,59.75,30.11,59.62,30.19,59.50
RZ_1236831_4299,0,32890,49,0,1,30.25,59.40,30.24,59.42,30.23,59.42,30.21,59.42,30.19,59.42,30.18,59.38,30.18,59.33,30.16,59.27,30.12,59.25,30.09,59.17,30.10,59.12,30.14,59.15,30.19,59.20,30.19,59.20,30.20,59.15,30.21,59.12,30.24,59.20,30.24,59.33,30.25,59.45,30.31,59.55,30.38,59.58,30.43,59.58,30.41,59.50,30.40,59.38,30.41,59.27,30.43,59.15,30.44,59.12,30.43,59.02,30.44,59.00,30.45,58.95,30.41,58.95,30.36,58.98,30.40,59.00,30.50,58.85,30.60,58.70,30.57,58.62,30.54,58.73,30.50,58.80,30.50,58.80,30.50,58.80,30.61,58.83,30.71,58.85,30.80,58.85,30.77,58.90,30.74,59.00,30.76,59.10,30.79,58.95,30.86,58.83,30.90,58.75
RZ_1236831_4300,0,32890,50,0,1,30.95,58.77,30.96,58.88,30.98,58.90,30.95,58.90,30.95,58.85,30.96,58.83,30.99,58.83,31.00,58.80,31.02,58.73,31.06,58.67,31.09,58.65,31.12,58.67,31.11,58.67,31.10,58.65,31.06,58.70,31.05,58.77,31.04,58.85,31.05,58.77,31.12,58.65,31.20,58.48,31.26,58.42,31.24,58.35,31.21,58.33,31.18,58.25,31.18,58.23,31.19,58.23,31.20,58.27,31.23,58.33,31.21,58.40,31.21,58.45,31.23,58.48,31.25,58.40,31.26,58.40,31.26,58.42,31.26,58.48,31.26,58.55,31.27,58.58,31.29,58.60,31.32,58.60,31.40,58.52,31.46,58.40,31.48,58.27,31.45,58.20,31.43,58.17,31.35,58.25,31.30,58.33,31.31,58.42,31.38,58.48,31.43,58.52,31.44,58.35
RZ_1236831_4301,0,32890,50,0,1,31.46,58.15,31.49,57.92,31.48,57.90,31.44,58.00,31.40,58.15,31.44,58.27,31.48,58.23,31.50,58.10,31.50,58.02,31.50,57.98,31.52,58.00,31.55,58.00,31.57,58.00,31.56,58.10,31.56,58.23,31.55,58.33,31.54,58.33,31.54,58.27,31.52,58.10,31.52,57.95,31.60,57.83,31.68,57.83,31.76,57.83,31.76,57.83,31.79,57.85,31.81,57.85,31.82,57.85,31.81,57.75,31.79,57.70,31.81,57.70,31.84,57.77,31.86,57.70,31.84,57.60,31.81,57.58,31.74,57.65,31.69,57.75,31.65,57.80,31.69,57.83,31.73,57.73,31.76,57.55,31.79,57.42,31.79,57.33,31.81,57.38,31.82,57.40,31.80,57.45,31.77,57.48,31.79,57.48,31.86,57.48,31.93,57.42,31.98,57.38
RZ_1236831_4302,0,32890,50,0,1,32.00,57.33,31.94,57.27,31.84,57.23,31.73,57.23,31.73,57.25,31.71,57.25,31.81,57.23,31.90,57.33,31.99,57.45,31.96,57.50,31.99,57.42,32.02,57.38,32.00,57.40,31.94,57.45,31.91,57.42,31.95,57.33,31.98,57.25,31.99,57.20,31.98,57.12,31.96,57.12,31.94,57.20,31.98,57.30,32.00,57.33,32.04,57.38,32.01,57.27,32.00,57.12,32.06,57.00,32.15,57.15,32.24,57.33,32.27,57.45,32.21,57.40,32.15,57.35,32.05,57.35,32.02,57.40,32.02,57.42,32.06,57.42,32.12,57.38,32.15,57.30,32.19,57.30,32.16,57.33,32.14,57.38,32.12,57.42,32.16,57.35,32.31,57.27,32.44,57.10,32.54,57.05,32.54,57.00,32.50,57.02,32.46,57.12,32.44,57.20
RZ_1236831_4303,0,32890,50,0,1,32.44,57.25,32.48,57.25,32.51,57.23,32.48,57.23,32.41,57.23,32.35,57.23,32.35,57.30,32.45,57.38,32.55,57.33,32.65,57.23,32.62,56.98,32.61,56.83,32.61,56.73,32.56,56.75,32.52,56.70,32.49,56.65,32.45,56.70,32.42,56.80,32.40,56.90,32.49,57.00,32.56,57.08,32.65,57.17,32.65,57.17,32.59,57.12,32.52,57.08,32.45,57.02,32.45,56.95,32.40,56.85,32.36,56.75,32.35,56.77,32.40,56.80,32.54,56.83,32.61,56.90,32.67,57.00,32.65,57.10,32.67,57.12,32.70,57.15,32.73,57.17,32.73,57.20,32.67,57.05,32.62,56.90,32.60,56.75,32.66,56.75,32.74,56.80,32.74,56.85,32.69,56.92,32.65,56.90,32.66,56.83,32.75,56.85,32.83,56.98
RZ_1236831_4304,0,32890,50,0,1,32.88,57.08,32.85,57.15,32.84,57.23,32.85,57.23,32.86,57.23,32.77,57.25,32.69,57.10,32.64,56.88,32.70,56.62,32.76,56.60,32.79,56.60,32.86,56.75,32.91,56.90,32.88,57.00,32.79,56.88,32.69,56.80,32.66,56.75,32.65,56.80,32.66,56.80,32.66,56.80,32.67,56.83,32.69,56.83,32.74,56.83,32.79,56.83,32.81,56.85,32.80,56.85,32.77,56.90,32.76,56.95,32.79,56.80,32.81,56.58,32.84,56.38,32.83,56.35,32.80,56.33,32.85,56.30,32.91,56.33,32.99,56.38,33.00,56.30,32.92,56.33,32.81,56.45,32.73,56.62,32.75,56.58,32.77,56.42,32.80,56.25,32.80,56.20,32.80,56.15,32.80,56.08,32.79,56.00,32.77,55.83,32.88,55.73,33.00,55.70
RZ_1236831_4305,0,32890,50,0,1,33.11,55.83,33.11,55.92,33.10,55.98,33.10,55.88,33.09,55.80,33.09,55.75,33.11,55.77,33.12,55.85,33.11,55.90,33.08,55.88,33.04,55.83,33.04,55.77,33.05,55.67,33.05,55.55,33.04,55.45,33.02,55.48,33.06,55.48,33.12,55.50,33.17,55.50,33.17,55.52,33.15,55.58,33.11,55.60,33.08,55.60,33.06,55.60,33.06,55.62,33.06,55.62,33.09,55.60,33.11,55.60,33.12,55.60,33.11,55.60,33.10,55.48,33.09,55.38,33.10,55.30,33.10,55.30,33.09,55.33,33.09,55.27,32.88,55.08,32.60,54.75,32.21,54.45,31.89,54.27,31.64,54.20,31.32,54.15,31.10,54.15,30.84,54.05,30.54,53.95,30.27,53.83,29.96,53.88,29.84,53.95,29.71,53.98,29.68,53.95
RZ_1236831_4306,0,32890,50,0,1,29.66,54.02,29.65,54.10,29.69,54.10,29.76,54.02,29.91,53.88,30.06,53.83,30.21,53.83,30.31,53.90,30.34,53.83,30.36,53.62,30.38,53.45,30.43,53.45,30.46,53.67,30.52,53.90,30.54,54.02,30.51,54.05,30.48,54.08,30.40,54.02,30.38,53.92,30.35,53.80,30.35,53.73,30.34,53.73,30.32,53.73,30.34,53.58,30.36,53.42,30.29,53.27,30.20,53.33,30.09,53.40,30.06,53.48,30.16,53.42,30.29,53.40,30.46,53.35,30.51,53.38,30.51,53.42,30.49,53.27,30.45,53.12,30.46,53.02,30.48,53.12,30.50,53.20,30.54,53.20,30.55,53.25,30.51,53.27,30.46,53.33,30.39,53.33,30.36,53.30,30.35,53.23,30.38,53.00,30.41,52.83,30.45,52.67,30.43,52.65
RZ_1236831_4307,0,32890,51,0,1,30.39,52.60,30.32,52.55,30.31,52.67,30.41,52.73,30.52,52.80,30.64,52.75,30.62,52.83,30.61,52.88,30.59,52.92,30.57,52.88,30.59,52.83,30.61,52.83,30.61,52.83,30.60,52.80,30.59,52.77,30.57,52.77,30.56,52.70,30.57,52.65,30.61,52.77,30.66,52.95,30.69,53.12,30.70,53.12,30.70,53.12,30.73,53.02,30.74,52.92,30.76,52.85,30.75,52.83,30.75,52.80,30.76,52.77,30.80,52.77,30.85,52.77,30.90,52.77,30.90,52.83,30.90,52.90,30.89,52.98,30.86,53.00,30.84,53.02,30.77,53.10,30.75,53.12,30.77,53.10,30.85,53.02,30.89,53.00,30.85,52.95,30.79,52.88,30.73,52.80,30.71,52.80,30.81,52.85,30.94,52.88,31.02,52.88,30.99,52.85,30.99,52.90
RZ_1236831_4308,0,32890,50,0,1,31.02,53.02,31.10,53.20,31.12,53.33,31.11,53.38,31.06,53.33,31.01,53.27,31.00,53.30,30.99,53.30,30.96,53.27,31.04,53.17,31.12,53.02,31.16,52.90,31.11,52.80,31.07,52.80,31.11,52.80,31.14,52.88,31.16,52.92,31.19,52.88,31.19,52.73,31.16,52.58,31.14,52.60,31.15,52.65,31.15,52.70,31.11,52.73,31.06,52.65,31.01,52.62,31.01,52.62,31.00,52.67,30.99,52.73,30.99,52.73,30.96,52.73,30.95,52.70,30.94,52.65,30.98,52.60,30.99,52.55,30.98,52.58,30.98,52.60,31.00,52.65,31.06,52.65,31.12,52.65,31.20,52.65,31.26,52.67,31.32,52.62,31.35,52.55,31.35,52.50,31.36,52.48,31.38,52.50,31.38,52.52,31.36,52.52,31.36,52.60
RZ_1236831_4309,0,32890,50,0,1,31.38,52.60,31.40,52.60,31.39,52.65,31.38,52.75,31.36,52.85,31.38,52.85,31.38,52.83,31.38,52.77,31.38,52.70,31.36,52.67,31.38,52.67,31.39,52.70,31.39,52.73,31.38,52.75,31.38,52.83,31.40,52.90,31.44,52.83,31.45,52.67,31.45,52.60,31.45,52.67,31.45,52.73,31.45,52.73,31.44,52.83,31.48,52.90,31.51,52.85,31.61,52.73,31.66,52.58,31.71,52.62,31.70,52.67,31.70,52.73,31.71,52.70,31.74,52.60,31.75,52.52,31.75,52.45,31.74,52.42,31.77,52.40,31.82,52.40,31.86,52.40,31.82,52.40,31.79,52.52,31.76,52.65,31.75,52.73,31.82,52.67,31.90,52.60,31.98,52.52,31.96,52.50,31.94,52.48,31.94,52.50,31.95,52.50,31.95,52.48
RZ_1236831_4310,0,32890,50,0,11,31.94,52.45,31.91,52.38,31.91,52.27,31.93,52.20,31.95,52.17,31.98,52.20,32.00,52.15,31.98,52.10,31.96,52.15,31.98,52.30,32.00,52.42,32.01,52.45,31.98,52.48,31.93,52.50,31.85,52.50,31.80,52.50,31.81,52.50,31.90,52.65,31.98,52.77,32.00,52.88,31.99,52.88,31.98,52.90,31.98,52.77,31.98,52.60,31.98,52.38,31.96,52.30,31.96,52.30,31.96,52.35,32.01,52.42,32.06,52.45,32.11,52.60,32.11,52.75,32.11,52.80,32.11,52.70,32.11,52.60,32.11,52.65,32.12,52.73,32.14,52.80,32.15,52.77,32.15,52.75,32.21,52.80,32.26,52.83,32.30,52.85,32.26,52.85,32.24,52.60,32.23,52.38,32.24,52.38,32.20,52.62,32.16,52.88,32.12,52.88
RZ_1236831_4311,0,32890,49,0,3,32.12,52.85,32.11,52.83,32.11,52.77,32.10,52.73,32.09,52.67,32.20,52.65,32.34,52.60,32.46,52.77,32.44,52.95,32.39,53.12,32.34,53.15,32.30,53.15,32.38,53.17,32.60,53.40,32.98,53.62,33.51,53.90,34.06,53.98,34.86,54.33,35.83,54.77,36.88,55.55,38.08,56.58,39.44,57.92,40.84,59.12,42.25,60.40,43.64,61.23,45.30,62.55,47.12,63.35,48.95,64.60,50.65,65.58,52.26,67.03,53.56,68.50,55.12,70.03,56.45,71.55,57.98,72.90,59.15,74.53,60.50,76.17,61.77,77.72,63.11,79.08,64.38,80.45,65.51,82.05,66.47,83.70,67.19,85.53,67.78,87.00,68.42,88.75,69.10,90.50,69.76,92.78,70.50,94.78,71.06,96.85,71.72,98.78
RZ_1236831_4312,0,32890,51,0,3,72.14,100.75,72.80,102.45,73.22,104.40,73.94,106.17,74.39,107.88,75.04,109.60,75.33,111.35,75.81,113.03,76.10,114.45,76.53,116.05,76.61,117.78,76.88,119.10,76.99,120.28,77.11,121.22,77.08,122.45,77.05,123.15,77.01,124.03,76.90,124.53,76.80,125.03,76.70,125.03,76.70,125.00,76.65,124.97,76.61,124.95,76.66,124.92,76.78,124.90,76.83,124.88,76.80,124.80,76.78,124.72,76.80,124.65,76.80,124.65,76.64,124.65,76.49,124.62,76.22,124.60,76.10,124.53,75.99,124.38,75.97,124.25,75.95,124.17,75.92,124.25,75.91,124.28,75.90,124.05,75.86,123.80,75.76,123.60,75.69,123.65,75.62,123.62,75.54,123.58,75.44,123.35,75.30,123.05,75.22,122.78,75.16,122.67,75.08,122.67,75.03,122.65
RZ_1236831_4313,0,32890,49,0,3,74.96,122.60,74.95,122.58,74.94,122.55,74.94,122.53,74.95,122.42,74.97,122.40,74.97,122.45,74.96,122.20,74.92,122.00,74.88,121.78,74.81,121.75,74.76,121.60,74.75,121.42,74.74,121.38,74.71,121.08,74.67,120.83,74.64,120.62,74.62,120.55,74.64,120.45,74.54,120.35,74.41,120.30,74.35,120.25,74.40,120.17,74.42,120.15,74.40,120.03,74.38,119.88,74.36,119.70,74.35,119.62,74.34,119.58,74.29,119.60,74.24,119.53,74.19,119.47,74.20,119.40,74.21,119.38,74.17,119.45,74.09,119.53,74.00,119.50,73.94,119.40,73.95,119.28,73.95,119.25,73.95,119.25,73.95,119.25,73.95,119.22,73.92,119.22,73.90,119.25,73.88,119.28,73.88,119.22,73.89,119.15,73.90,119.12
RZ_1236831_4314,0,32890,50,0,3,73.90,119.17,73.86,119.05,73.83,118.83,73.83,118.60,73.88,118.60,73.91,118.58,73.90,118.58,73.89,118.45,73.84,118.33,73.75,118.22,73.67,118.30,73.71,118.30,73.80,118.28,73.78,118.33,73.66,118.45,73.54,118.53,73.53,118.45,73.55,118.35,73.58,118.30,73.55,118.28,73.50,118.28,73.45,118.17,73.46,118.08,73.46,118.03,73.42,117.97,73.39,117.95,73.36,117.92,73.36,117.95,73.36,117.95,73.35,117.95,73.34,117.95,73.31,117.95,73.28,118.03,73.21,118.10,73.14,118.15,73.11,118.12,73.12,117.92,73.19,117.72,73.24,117.58,73.30,117.62,73.31,117.65,73.33,117.65,73.29,117.58,73.25,117.47,73.21,117.40,73.20,117.35,73.17,117.35,73.16,117.25,73.16,117.17,73.16,117.15
RZ_1236831_4315,0,32890,50,0,3,73.15,117.20,73.08,117.28,73.00,117.28,72.99,117.22,73.00,117.15,72.95,117.12,72.85,117.17,72.83,117.22,72.84,117.20,72.86,117.15,72.86,117.17,72.86,117.25,72.85,117.28,72.85,117.12,72.84,116.97,72.83,116.85,72.84,116.85,72.86,116.88,72.80,116.90,72.70,116.95,72.65,117.00,72.70,116.97,72.75,116.97,72.80,116.97,72.86,116.95,72.81,116.88,72.71,116.83,72.61,116.83,72.60,116.80,72.60,116.78,72.60,116.72,72.60,116.62,72.59,116.53,72.56,116.45,72.54,116.45,72.55,116.50,72.56,116.60,72.51,116.72,72.44,116.80,72.38,116.72,72.40,116.65,72.42,116.58,72.41,116.58,72.39,116.47,72.35,116.40,72.30,116.33,72.26,116.35,72.22,116.38,72.24,116.38,72.22,116.38
RZ_1236831_4316,0,32890,50,0,3,72.22,116.35,72.24,116.25,72.28,116.15,72.30,116.22,72.19,116.38,72.05,116.47,71.90,116.28,71.88,116.10,71.88,115.90,71.89,115.83,71.91,115.78,71.92,115.80,71.94,115.83,71.95,115.83,71.97,115.80,71.99,115.72,71.94,115.67,71.86,115.62,71.78,115.60,71.78,115.72,71.76,115.88,71.76,115.97,71.75,115.97,71.72,115.95,71.65,116.05,71.58,116.12,71.54,116.08,71.50,115.92,71.46,115.80,71.42,115.78,71.41,115.75,71.39,115.72,71.42,115.58,71.46,115.42,71.51,115.25,71.51,115.25,71.47,115.30,71.39,115.35,71.30,115.50,71.28,115.62,71.28,115.58,71.28,115.45,71.26,115.38,71.22,115.47,71.20,115.58,71.19,115.45,71.14,115.30,71.06,115.17,70.97,115.25,70.95,115.30
RZ_1236831_4317,0,32890,50,0,3,70.95,115.38,70.96,115.42,70.99,115.50,71.01,115.50,71.00,115.47,70.95,115.47,70.91,115.47,70.88,115.28,70.86,115.08,70.86,114.88,70.90,114.85,70.95,114.90,70.99,114.97,71.03,115.00,71.01,114.92,70.92,114.85,70.76,114.72,70.61,114.65,70.49,114.60,70.46,114.70,70.44,114.80,70.41,114.88,70.38,114.88,70.41,114.92,70.49,115.00,70.58,115.03,70.59,114.97,70.61,114.88,70.61,114.80,70.55,114.80,70.49,114.83,70.41,114.90,70.39,114.95,70.39,114.92,70.38,114.85,70.38,114.78,70.36,114.58,70.34,114.40,70.25,114.25,70.17,114.45,70.11,114.62,70.11,114.80,70.10,114.83,70.09,114.85,70.05,114.70,70.00,114.55,69.94,114.45,69.89,114.47,69.86,114.53,69.92,114.70
RZ_1236831_4318,0,32890,51,0,3,70.00,114.88,70.05,115.00,70.01,114.92,69.99,114.85,69.88,114.83,69.76,114.85,69.65,114.88,69.65,114.88,69.64,114.90,69.62,114.83,69.60,114.78,69.61,114.65,69.64,114.53,69.66,114.38,69.67,114.30,69.67,114.28,69.65,114.25,69.58,114.28,69.50,114.35,69.47,114.42,69.49,114.62,69.50,114.78,69.51,114.67,69.53,114.45,69.54,114.22,69.53,114.25,69.49,114.30,69.44,114.40,69.33,114.47,69.24,114.55,69.22,114.55,69.28,114.70,69.33,114.85,69.31,114.92,69.30,114.78,69.30,114.65,69.30,114.58,69.24,114.55,69.16,114.50,69.09,114.45,69.08,114.45,69.04,114.50,69.00,114.60,69.03,114.65,69.06,114.58,69.05,114.38,69.01,114.22,68.96,114.30,68.97,114.45,68.97,114.67,68.94,114.72
RZ_1236831_4319,0,32890,51,0,3,68.92,114.58,68.95,114.38,69.00,114.17,68.97,114.20,68.96,114.22,68.95,114.22,68.96,114.20,68.88,114.15,68.80,114.15,68.74,114.25,68.72,114.35,68.66,114.55,68.59,114.60,68.53,114.62,68.54,114.55,68.55,114.50,68.54,114.47,68.55,114.45,68.56,114.42,68.59,114.40,68.61,114.38,68.60,114.35,68.56,114.30,68.51,114.25,68.51,114.17,68.55,114.12,68.53,114.03,68.46,113.92,68.39,113.85,68.39,113.83,68.39,113.80,68.40,113.75,68.41,113.75,68.38,113.72,68.29,113.80,68.21,113.92,68.20,114.05,68.21,114.10,68.24,114.05,68.25,113.92,68.22,113.80,68.16,113.70,68.08,113.83,68.04,114.00,68.04,114.12,68.04,114.10,68.01,114.03,67.97,113.92,67.97,113.80,67.99,113.75,68.01,113.65
RZ_1236831_4320,0,32890,50,0,3,68.06,113.60,68.10,113.60,68.12,113.75,68.06,113.90,68.01,113.90,67.96,113.60,67.90,113.30,67.84,113.35,67.76,113.55,67.76,113.75,67.76,113.67,67.79,113.65,67.83,113.75,67.85,113.88,67.88,113.97,67.88,113.95,67.83,113.90,67.78,113.92,67.71,113.85,67.70,113.78,67.67,113.72,67.65,113.72,67.62,113.72,67.62,113.80,67.70,113.85,67.76,113.95,67.81,114.00,67.78,114.08,67.74,114.12,67.72,114.15,67.70,114.12,67.64,114.03,67.56,113.90,67.53,113.90,67.51,113.95,67.50,113.97,67.49,113.88,67.51,113.75,67.54,113.65,67.56,113.58,67.55,113.55,67.54,113.50,67.51,113.47,67.49,113.50,67.51,113.60,67.55,113.70,67.60,113.67,67.61,113.55,67.60,113.45,67.59,113.40
RZ_1236831_4321,0,32890,49,0,3,67.56,113.45,67.56,113.50,67.55,113.50,67.53,113.47,67.51,113.38,67.44,113.33,67.38,113.25,67.33,113.22,67.33,113.30,67.34,113.40,67.35,113.47,67.26,113.40,67.17,113.38,67.16,113.33,67.24,113.33,67.29,113.33,67.25,113.35,67.21,113.33,67.21,113.33,67.22,113.38,67.20,113.45,67.14,113.55,67.11,113.55,67.11,113.53,67.10,113.55,67.05,113.60,66.97,113.75,66.95,113.88,66.92,113.92,66.91,113.78,66.89,113.50,66.88,113.22,66.88,113.08,66.88,113.10,66.92,113.20,66.96,113.28,66.96,113.33,66.89,113.38,66.80,113.45,66.78,113.47,66.72,113.50,66.70,113.50,66.66,113.50,66.67,113.47,66.64,113.45,66.59,113.50,66.53,113.58,66.50,113.65,66.45,113.53
RZ_1236831_4322,0,32890,50,0,3,66.44,113.47,66.44,113.42,66.54,113.30,66.64,113.08,66.61,112.88,66.50,112.90,66.40,112.95,66.40,112.95,66.44,112.92,66.47,112.85,66.53,112.78,66.54,113.10,66.56,113.47,66.58,113.78,66.55,113.72,66.50,113.67,66.46,113.65,66.46,113.60,66.47,113.58,66.39,113.58,66.30,113.78,66.21,113.95,66.19,113.95,66.17,113.70,66.19,113.45,66.20,113.38,66.25,113.40,66.28,113.42,66.30,113.42,66.30,113.55,66.21,113.65,66.14,113.78,66.09,113.78,66.11,113.70,66.15,113.62,66.15,113.55,66.04,113.55,65.92,113.55,65.81,113.58,65.83,113.58,65.85,113.58,65.90,113.58,65.94,113.58,65.99,113.60,65.97,113.65,65.96,113.65,65.95,113.62,65.88,113.58,65.81,113.53,65.75,113.50
RZ_1236831_4323,0,32890,50,0,3,65.78,113.45,65.79,113.45,65.81,113.60,65.83,113.78,65.74,113.90,65.65,113.85,65.58,113.83,65.59,113.85,65.59,113.80,65.58,113.75,65.53,113.65,65.47,113.60,65.39,113.78,65.38,113.97,65.35,114.00,65.34,113.85,65.33,113.75,65.30,113.85,65.28,113.80,65.25,113.67,65.24,113.55,65.21,113.58,65.21,113.45,65.21,113.35,65.21,113.22,65.19,113.22,65.16,113.53,65.14,113.83,65.14,114.08,65.14,113.97,65.15,113.85,65.16,113.75,65.17,113.70,65.17,113.65,65.15,113.75,65.12,113.83,65.09,113.97,65.05,114.03,64.99,114.08,64.94,114.05,64.90,114.05,64.91,113.95,64.95,113.80,64.90,113.67,64.83,113.67,64.74,113.58,64.75,113.40,64.79,113.22,64.81,113.15,64.83,113.15
RZ_1236831_4324,0,32890,50,0,3,64.78,113.15,64.72,113.15,64.69,113.22,64.67,113.28,64.58,113.35,64.49,113.35,64.39,113.35,64.40,113.33,64.41,113.30,64.42,113.28,64.44,113.20,64.42,113.10,64.41,113.00,64.40,113.08,64.40,113.20,64.39,113.25,64.39,113.20,64.40,113.12,64.33,113.22,64.26,113.30,64.19,113.38,64.20,113.30,64.11,113.22,64.03,113.15,64.00,113.17,64.08,113.22,64.15,113.33,64.15,113.35,64.15,113.35,64.11,113.35,64.08,113.30,64.03,113.25,64.00,113.38,63.99,113.55,64.00,113.47,64.00,113.25,63.98,113.05,63.94,113.08,63.91,113.17,63.86,113.28,63.81,113.25,63.79,113.12,63.76,112.92,63.76,112.83,63.75,112.85,63.71,113.00,63.69,113.15,63.66,113.15,63.61,113.17,63.52,113.28
RZ_1236831_4325,0,32890,51,0,3,63.44,113.35,63.39,113.50,63.39,113.55,63.39,113.55,63.39,113.42,63.39,113.30,63.38,113.22,63.36,113.22,63.34,113.22,63.33,113.20,63.30,113.12,63.30,113.12,63.30,113.15,63.31,113.20,63.33,113.15,63.35,113.10,63.38,113.08,63.39,113.10,63.35,113.15,63.30,113.28,63.25,113.35,63.23,113.22,63.23,113.05,63.15,112.90,63.09,112.92,63.02,112.95,63.02,113.00,63.01,113.00,62.95,113.03,62.90,113.00,62.86,113.00,62.86,113.00,62.90,113.05,62.95,113.10,62.91,113.10,62.85,113.08,62.77,113.17,62.76,113.30,62.75,113.53,62.75,113.58,62.75,113.30,62.75,112.95,62.74,112.78,62.69,112.95,62.59,113.20,62.49,113.28,62.50,113.38,62.54,113.35,62.60,113.33,62.62,113.30,62.65,113.28
RZ_1236831_4326,0,32890,50,0,3,62.65,113.28,62.60,113.30,62.55,113.28,62.50,113.25,62.51,113.22,62.51,113.25,62.51,113.20,62.58,113.15,62.64,113.05,62.56,113.03,62.44,113.08,62.29,113.03,62.25,113.00,62.21,112.90,62.17,112.90,62.17,112.85,62.19,112.75,62.21,112.55,62.25,112.38,62.26,112.35,62.25,112.55,62.23,112.75,62.21,112.85,62.20,112.85,62.16,112.97,62.11,113.12,62.08,113.28,62.06,113.25,61.98,113.05,61.90,112.85,61.83,112.75,61.83,112.90,61.83,113.05,61.84,113.20,61.86,113.20,61.90,113.35,61.79,113.50,61.69,113.55,61.58,113.47,61.58,113.28,61.59,112.97,61.62,112.67,61.66,112.50,61.69,112.50,61.70,112.53,61.71,112.55,61.71,112.55,61.69,112.70,61.71,112.85,61.73,112.97
RZ_1236831_4327,0,32890,50,0,3,61.77,112.95,61.79,112.95,61.65,112.97,61.49,112.92,61.31,112.80,61.30,112.65,61.29,112.70,61.29,112.80,61.27,112.90,61.27,112.88,61.38,112.83,61.48,112.85,61.49,112.90,61.35,113.03,61.20,113.05,61.15,113.08,61.16,113.00,61.19,112.92,61.20,112.80,61.21,112.78,61.23,112.72,61.21,112.62,61.21,112.53,61.23,112.40,61.24,112.38,61.29,112.45,61.33,112.65,61.33,112.92,61.24,113.10,61.16,112.97,61.11,112.75,61.14,112.55,61.15,112.55,61.10,112.60,61.04,112.60,60.98,112.58,60.94,112.53,60.86,112.58,60.80,112.62,60.83,112.50,60.86,112.30,60.88,112.08,60.84,112.05,60.86,112.05,60.91,111.88,60.91,111.67,60.86,111.38,60.80,111.28,60.79,111.22,60.77,111.33
RZ_1236831_4328,0,32890,100,0,1,60.79,111.45,60.81,111.67,60.88,112.03,60.92,112.33,60.95,112.50,60.95,112.53,60.95,112.35,60.98,112.12,60.99,111.83,60.98,111.70,60.95,111.85,60.80,112.05,60.67,112.17,60.56,112.12,60.56,112.17,60.55,112.28,60.54,112.28,60.54,112.17,60.58,112.05,60.61,112.03,60.60,112.03,60.54,112.00,60.45,111.97,60.42,111.92,60.40,111.85,60.40,111.75,60.39,111.72,60.36,111.72,60.35,111.72,60.36,111.67,60.33,111.60,60.29,111.55,60.26,111.55,60.26,111.55,60.27,111.53,60.20,111.53,60.12,111.75,60.04,112.00,60.02,112.00,60.02,111.78,60.00,111.60,59.96,111.62,59.99,111.65,60.02,111.67,60.01,111.75,59.94,111.83,59.89,111.83,59.91,111.83,59.95,111.83,60.00,111.70,60.04,111.55,60.06,111.45,60.01,111.50,59.96,111.62,59.91,111.78,59.89,111.90,59.84,111.83,59.81,111.67,59.77,111.53,59.80,111.55,59.80,111.53,59.83,111.42,59.88,111.28,59.91,111.28,59.83,111.38,59.73,111.47,59.66,111.53,59.70,111.55,59.73,111.47,59.70,111.40,59.71,111.28,59.66,111.25,59.61,111.22,59.58,111.22,59.59,111.12,59.56,111.05,59.52,111.00,59.54,111.08,59.60,111.10,59.66,111.08,59.66,111.03,59.64,111.08,59.60,111.05,59.50,111.03,59.44,111.20,59.40,111.42,59.44,111.53,59.45,111.45,59.46,111.38,59.46,111.55,59.45,111.70,59.40,111.90,59.35,111.92,59.26,111.75,59.19,111.58,59.16,111.58,59.19,111.78,59.20,111.92,59.20,111.75,59.19,111.58
RZ_1236831_4329,0,32890,49,0,1,59.19,111.60,59.17,111.67,59.08,111.78,58.98,111.65,58.89,111.50,59.00,111.38,59.11,111.35,59.14,111.40,59.05,111.45,58.95,111.50,59.00,111.55,59.05,111.60,59.12,111.65,59.15,111.60,59.16,111.58,59.14,111.58,59.05,111.58,58.95,111.50,58.86,111.42,58.86,111.33,58.89,111.25,58.92,111.22,58.95,111.25,58.98,111.28,58.98,111.33,58.89,111.28,58.80,111.28,58.76,111.22,58.80,111.28,58.77,111.30,58.71,111.25,58.69,111.20,58.74,111.17,58.76,111.25,58.73,111.35,58.69,111.40,58.69,111.45,58.67,111.45,58.66,111.40,58.59,111.33,58.52,111.25,58.46,111.17,58.44,111.15,58.42,111.12,58.39,111.22,58.38,111.38,58.38,111.53,58.39,111.47,58.41,111.33
RZ_1236831_4330,0,32890,50,0,1,58.44,111.20,58.46,111.17,58.41,111.15,58.35,111.12,58.27,110.95,58.27,110.72,58.27,110.58,58.30,110.65,58.33,110.67,58.34,110.67,58.33,110.65,58.25,110.70,58.16,110.78,58.10,110.88,58.11,110.80,58.17,110.85,58.24,110.88,58.19,111.00,58.08,110.92,57.96,110.88,57.96,110.80,57.95,110.78,57.99,110.72,58.05,110.80,58.10,110.88,58.12,110.97,58.11,110.97,58.11,110.85,58.09,110.72,58.05,110.62,58.00,110.65,57.96,110.60,57.91,110.58,57.86,110.58,57.83,110.62,57.80,110.30,57.79,109.95,57.74,109.85,57.71,110.10,57.71,110.33,57.74,110.25,57.76,110.08,57.79,109.90,57.80,109.85,57.81,109.88,57.84,109.90,57.86,109.90,57.88,109.85,57.85,109.83,57.83,109.90
RZ_1236831_4331,0,32890,50,0,1,57.88,109.95,57.95,110.00,57.98,109.97,57.92,110.00,57.86,110.03,57.85,110.00,57.85,109.95,57.81,109.85,57.77,109.78,57.71,109.70,57.66,109.92,57.61,110.15,57.59,110.33,57.58,110.20,57.50,110.12,57.42,109.95,57.36,109.80,57.35,109.62,57.34,109.65,57.35,109.70,57.36,109.72,57.40,109.70,57.44,109.65,57.45,109.70,57.44,109.83,57.38,109.88,57.31,109.90,57.25,109.88,57.26,109.88,57.29,109.90,57.30,109.97,57.30,110.00,57.33,109.97,57.35,109.92,57.40,109.80,57.45,109.72,57.50,109.60,57.50,109.53,57.48,109.65,57.41,109.83,57.39,110.00,57.39,110.00,57.40,110.10,57.40,110.33,57.40,110.53,57.41,110.53,57.41,110.33,57.40,110.17,57.40,110.12,57.35,110.22
RZ_1236831_4332,0,32890,50,0,1,57.30,110.28,57.24,110.20,57.21,110.10,57.17,109.97,57.15,110.05,57.12,110.12,57.11,110.25,57.06,110.30,57.04,110.35,57.01,110.30,57.00,110.22,56.99,110.03,56.99,109.85,56.98,109.67,57.02,109.58,57.06,109.47,57.11,109.45,57.11,109.45,57.11,109.45,57.10,109.53,57.11,109.58,57.12,109.70,57.14,109.75,57.11,109.78,57.10,109.70,57.11,109.65,57.14,109.45,57.16,109.30,57.17,109.08,57.19,109.03,57.20,109.08,57.21,109.15,57.21,109.25,57.21,109.22,57.23,109.22,57.23,109.33,57.23,109.33,57.24,109.35,57.16,109.30,57.08,109.45,57.00,109.58,57.00,109.67,57.01,109.65,57.04,109.58,57.05,109.53,57.04,109.47,57.01,109.45,56.99,109.42,57.01,109.40,57.04,109.47
RZ_1236831_4333,0,32890,51,0,1,57.08,109.53,57.11,109.38,57.14,109.15,57.14,108.97,57.11,109.00,57.09,108.97,57.06,108.92,57.05,108.88,57.02,108.88,56.99,109.00,56.98,109.12,56.96,109.28,56.99,109.33,57.01,109.20,57.02,109.05,57.02,108.95,56.95,109.00,56.88,109.05,56.80,108.97,56.79,108.92,56.86,108.83,56.95,108.75,57.02,108.88,57.01,109.03,57.00,109.20,56.99,109.05,57.00,108.92,57.01,108.88,57.04,109.05,57.04,109.17,56.99,109.17,56.91,109.15,56.84,109.12,56.84,109.15,56.89,109.12,56.94,109.15,56.99,109.15,57.01,109.12,57.00,109.08,56.96,109.10,56.92,109.12,56.94,109.17,56.94,109.22,56.94,109.28,56.92,109.40,56.85,109.47,56.84,109.22,56.84,108.90,56.83,108.80,56.76,109.03,56.67,109.25
RZ_1236831_4334,0,32890,51,0,1,56.66,109.25,56.64,109.28,56.62,109.25,56.59,109.25,56.56,109.17,56.58,109.12,56.62,109.03,56.62,109.00,56.58,108.97,56.52,109.03,56.54,109.05,56.55,109.08,56.56,109.05,56.52,109.00,56.48,109.12,56.45,109.28,56.45,109.38,56.45,109.28,56.45,109.15,56.46,109.10,56.46,109.08,56.48,109.05,56.48,109.12,56.49,109.17,56.51,109.05,56.41,108.88,56.30,108.88,56.29,109.05,56.39,109.20,56.50,109.20,56.52,109.17,56.45,109.20,56.36,109.17,56.27,109.10,56.25,108.83,56.21,108.62,56.20,108.42,56.21,108.40,56.21,108.53,56.26,108.65,56.31,108.88,56.36,108.95,56.35,108.88,56.35,108.75,56.36,108.62,56.36,108.67,56.36,108.70,56.29,108.85,56.21,109.00,56.15,108.95,56.15,108.75
RZ_1236831_4335,0,32890,50,0,1,56.14,108.65,56.14,108.78,56.09,108.97,56.05,109.05,56.02,108.97,56.08,108.67,56.12,108.38,56.09,108.53,56.04,108.80,55.99,109.08,56.00,109.00,56.01,108.83,56.00,108.67,55.98,108.60,55.95,108.58,55.98,108.55,56.00,108.53,55.98,108.55,55.92,108.58,55.88,108.60,55.88,108.53,55.84,108.47,55.77,108.38,55.71,108.35,55.66,108.42,55.65,108.47,55.64,108.47,55.65,108.22,55.66,108.00,55.66,107.90,55.62,107.97,55.60,108.05,55.56,108.10,55.55,108.10,55.52,108.08,55.50,108.05,55.50,108.20,55.48,108.38,55.44,108.55,55.40,108.58,55.40,108.35,55.41,108.20,55.41,108.10,55.39,108.35,55.35,108.55,55.31,108.67,55.30,108.65,55.29,108.50,55.30,108.38,55.30,108.35
RZ_1236831_4336,0,32890,49,0,1,55.27,108.40,55.24,108.45,55.25,108.42,55.29,108.40,55.27,108.40,55.23,108.35,55.19,108.22,55.20,108.10,55.23,108.03,55.25,108.03,55.26,108.00,55.24,107.92,55.21,107.85,55.21,107.88,55.21,107.95,55.17,108.12,55.12,108.17,55.05,108.22,55.04,108.20,55.06,108.20,55.10,108.22,55.10,108.22,55.02,108.22,54.98,108.15,54.96,108.00,54.99,107.85,54.99,107.75,55.04,107.67,55.09,107.62,55.15,107.62,55.14,107.65,55.11,107.65,55.05,107.53,54.96,107.40,54.89,107.38,54.84,107.50,54.81,107.50,54.77,107.40,54.76,107.30,54.74,107.35,54.67,107.75,54.60,108.10,54.56,108.22,54.59,108.03,54.62,107.88,54.61,107.92,54.61,108.00,54.62,108.08,54.65,107.92
RZ_1236831_4337,0,32890,51,0,1,54.59,107.67,54.51,107.45,54.55,107.45,54.69,107.47,54.81,107.50,54.84,107.45,54.86,107.38,54.84,107.28,54.79,107.45,54.73,107.65,54.73,107.83,54.67,107.78,54.62,107.67,54.59,107.53,54.60,107.35,54.61,107.28,54.60,107.28,54.60,107.17,54.59,107.10,54.58,107.17,54.54,107.38,54.51,107.47,54.49,107.40,54.48,107.28,54.46,107.08,54.44,106.88,54.41,106.72,54.40,106.75,54.38,107.00,54.35,107.35,54.33,107.72,54.33,107.60,54.33,107.40,54.33,107.28,54.34,107.40,54.34,107.42,54.33,107.40,54.33,107.30,54.34,107.22,54.36,107.17,54.35,107.08,54.35,106.92,54.35,106.78,54.36,106.80,54.38,106.85,54.39,106.72,54.41,106.58,54.41,106.45,54.40,106.47,54.40,106.55,54.40,106.62
RZ_1236831_4338,0,32890,50,0,1,54.39,106.67,54.38,106.78,54.35,106.95,54.35,107.17,54.30,107.35,54.27,107.45,54.25,107.33,54.29,107.17,54.31,106.92,54.31,106.83,54.26,106.78,54.12,106.83,54.01,106.85,53.94,106.85,53.95,106.83,53.96,106.78,53.95,106.80,53.92,106.83,53.88,106.92,53.85,107.05,53.89,107.17,53.92,107.08,53.98,106.92,53.96,106.70,53.95,106.65,53.91,106.60,53.86,106.62,53.84,106.80,53.88,107.00,53.92,106.95,53.98,106.72,53.98,106.50,53.96,106.60,53.91,106.70,53.86,106.80,53.83,106.80,53.75,106.88,53.67,106.95,53.59,107.05,53.61,107.08,53.64,106.88,53.67,106.65,53.67,106.65,53.66,106.85,53.56,107.00,53.48,106.97,53.44,106.90,53.46,106.90,53.49,106.92,53.46,106.97
RZ_1236831_4339,0,32890,50,0,1,53.46,106.95,53.48,106.88,53.50,106.75,53.52,106.67,53.56,106.58,53.52,106.50,53.46,106.42,53.39,106.45,53.38,106.40,53.38,106.38,53.35,106.35,53.33,106.35,53.30,106.35,53.29,106.62,53.20,106.92,53.10,107.28,53.09,107.30,53.15,107.35,53.15,107.35,53.09,107.20,53.11,106.88,53.19,106.55,53.25,106.65,53.23,106.95,53.12,107.17,53.04,107.05,52.96,106.90,52.98,106.83,52.96,106.65,52.95,106.55,52.94,106.67,52.92,106.92,52.90,106.85,52.88,106.53,52.86,106.22,52.86,106.38,52.86,106.50,52.86,106.60,52.85,106.53,52.84,106.45,52.83,106.47,52.83,106.47,52.83,106.55,52.84,106.65,52.80,106.70,52.76,106.70,52.71,106.62,52.67,106.60,52.62,106.60,52.64,106.65
RZ_1236831_4340,0,33190,50,300,1,52.66,106.70,52.58,106.78,52.45,106.75,52.34,106.67,52.34,106.60,52.31,106.50,52.30,106.42,52.34,106.65,52.38,106.95,52.44,106.97,52.45,106.72,52.50,106.45,52.52,106.47,52.52,106.53,52.48,106.58,52.29,106.60,52.12,106.62,52.01,106.67,52.02,106.72,52.04,106.75,52.04,106.78,52.05,106.75,52.06,106.80,52.04,106.90,52.00,106.92,52.00,106.95,52.01,106.92,52.00,106.90,51.95,106.85,51.95,106.67,51.98,106.55,51.95,106.53,51.90,106.65,51.81,106.78,51.75,106.78,51.73,106.83,51.73,106.90,51.74,106.95,51.74,107.00,51.76,107.03,51.79,107.03,51.83,106.97,51.84,106.95,51.88,106.83,51.89,106.72,51.74,106.67,51.60,106.70,51.44,106.70,51.42,106.85,51.40,107.03
RZ_1236831_4341,0,33190,49,0,1,51.38,107.28,51.36,107.30,51.42,107.25,51.49,107.15,51.55,107.03,51.55,107.00,51.56,106.83,51.59,106.65,51.61,106.55,51.54,106.72,51.45,106.92,51.40,106.92,51.42,106.70,51.45,106.47,51.49,106.50,51.49,106.65,51.48,106.80,51.45,106.65,51.41,106.45,51.39,106.40,51.38,106.58,51.35,106.55,51.31,106.33,51.29,106.08,51.30,106.15,51.25,106.10,51.19,106.05,51.14,105.88,51.12,105.95,51.12,106.12,51.11,106.47,51.10,106.75,51.08,106.95,51.04,106.67,50.99,106.42,50.94,106.20,51.00,106.17,51.09,106.12,51.19,106.08,51.19,105.97,51.21,105.88,51.24,105.80,51.26,105.80,51.21,105.78,51.17,105.75,51.12,105.70,51.12,105.70,51.11,105.92,51.11,106.17
RZ_1236831_4342,0,33190,50,0,1,51.10,106.42,51.09,106.40,51.09,106.35,51.08,106.30,51.06,106.17,51.02,106.05,50.99,105.92,51.00,105.95,51.00,106.08,50.94,106.22,50.88,106.22,50.76,106.15,50.71,106.25,50.74,106.33,50.79,106.38,50.86,106.28,50.86,106.22,50.88,106.17,50.88,106.15,50.79,106.17,50.70,106.22,50.60,106.25,50.56,106.28,50.54,106.28,50.55,106.17,50.60,106.05,50.64,105.92,50.59,105.90,50.52,105.90,50.49,105.90,50.50,106.10,50.54,106.33,50.56,106.38,50.58,106.20,50.56,105.85,50.55,105.78,50.54,105.80,50.55,105.97,50.56,106.05,50.56,106.03,50.56,106.03,50.55,106.03,50.58,105.88,50.58,105.75,50.54,105.62,50.49,105.65,50.44,105.62,50.42,105.80,50.41,105.97,50.41,106.15
RZ_1236831_4343,0,33190,50,0,1,50.41,106.17,50.41,106.03,50.41,106.03,50.35,106.03,50.29,106.15,50.20,106.15,50.19,106.15,50.25,106.17,50.33,106.20,50.41,106.20,50.41,106.15,50.40,106.05,50.39,105.90,50.36,105.78,50.35,105.67,50.29,105.72,50.25,105.83,50.20,105.88,50.21,105.80,50.21,105.72,50.21,105.67,50.20,105.75,50.17,105.85,50.10,105.95,50.04,105.95,50.00,105.95,50.01,105.95,50.04,105.75,50.05,105.58,50.04,105.45,50.02,105.55,50.04,105.53,50.05,105.35,50.05,105.20,50.05,105.15,50.01,105.12,49.95,105.22,49.90,105.33,49.98,105.42,50.09,105.40,50.15,105.35,50.10,105.35,50.05,105.33,50.05,105.30,50.04,105.28,50.01,105.47,49.98,105.72,49.96,106.00,49.96,106.05,49.98,106.00
RZ_1236831_4344,0,33190,50,0,1,50.01,105.80,50.04,105.58,49.96,105.33,49.86,105.22,49.74,105.15,49.71,105.10,49.69,105.03,49.67,105.20,49.69,105.47,49.71,105.72,49.80,105.80,49.85,105.92,49.81,106.05,49.73,106.08,49.70,106.03,49.77,105.95,49.84,105.90,49.84,105.90,49.83,105.90,49.85,105.92,49.86,105.90,49.89,105.83,49.83,105.78,49.76,105.67,49.71,105.62,49.70,105.58,49.69,105.72,49.69,105.88,49.71,105.90,49.76,105.45,49.74,105.00,49.70,104.95,49.66,105.20,49.69,105.47,49.74,105.47,49.77,105.42,49.74,105.38,49.69,105.30,49.65,105.28,49.69,105.17,49.71,105.08,49.71,105.22,49.70,105.47,49.67,105.67,49.66,105.62,49.65,105.58,49.65,105.65,49.66,105.75,49.66,105.85,49.64,105.83
RZ_1236831_4345,0,33190,51,0,1,49.62,105.53,49.60,105.22,49.59,105.08,49.60,105.17,49.66,105.30,49.70,105.40,49.70,105.47,49.66,105.42,49.62,105.38,49.61,105.45,49.59,105.62,49.56,105.78,49.56,105.67,49.56,105.55,49.56,105.42,49.61,105.33,49.66,105.22,49.73,105.17,49.74,105.30,49.76,105.47,49.77,105.58,49.79,105.65,49.76,105.67,49.74,105.70,49.67,105.70,49.60,105.72,49.55,105.90,49.54,106.08,49.54,106.20,49.52,105.97,49.52,105.78,49.52,105.60,49.54,105.65,49.52,105.78,49.55,105.85,49.58,105.97,49.52,106.00,49.45,106.03,49.35,106.03,49.29,106.00,49.24,106.03,49.19,106.05,49.16,106.12,49.23,106.17,49.29,106.20,49.36,106.10,49.38,106.00,49.40,105.88,49.41,105.90,49.44,105.90,49.39,106.03
RZ_1236831_4346,0,33190,50,0,1,49.34,106.15,49.27,106.25,49.38,106.22,49.49,106.10,49.70,105.97,49.79,105.90,49.85,105.92,49.77,105.92,49.70,106.15,49.62,106.35,49.59,106.55,49.52,106.55,49.52,106.55,49.54,106.38,49.58,106.17,49.56,105.90,49.51,105.80,49.54,105.67,49.60,105.65,49.60,105.75,49.52,105.90,49.50,106.00,49.56,106.00,49.60,106.00,49.58,106.00,49.51,106.03,49.46,106.05,49.44,106.10,49.48,106.15,49.52,106.20,49.55,106.25,49.55,106.03,49.54,105.78,49.52,105.70,49.45,105.88,49.38,106.05,49.34,106.05,49.39,105.88,49.42,105.72,49.45,105.72,49.46,105.90,49.50,106.20,49.52,106.30,49.55,106.42,49.58,106.45,49.51,106.42,49.44,106.38,49.36,106.30,49.36,106.15,49.38,105.83
RZ_1236831_4347,0,33190,49,0,1,49.39,105.53,49.39,105.67,49.39,106.03,49.39,106.35,49.40,106.33,49.41,106.28,49.42,106.25,49.42,106.15,49.41,106.03,49.41,105.85,49.44,105.70,49.45,105.67,49.46,105.62,49.45,105.60,49.45,105.53,49.48,105.80,49.51,106.05,49.55,106.12,49.55,105.92,49.55,105.75,49.59,105.75,49.62,105.70,49.60,105.67,49.54,105.67,49.55,105.70,49.60,105.88,49.59,106.08,49.51,106.25,49.46,106.28,49.50,106.22,49.52,106.10,49.52,106.00,49.51,105.85,49.50,105.80,49.52,105.75,49.58,105.80,49.62,105.83,49.64,105.83,49.65,105.88,49.62,105.90,49.61,105.72,49.62,105.50,49.71,105.28,49.77,105.28,49.80,105.47,49.79,105.67,49.80,105.80,49.77,105.78,49.75,105.78
RZ_1236831_4348,0,33190,50,0,3,49.73,105.83,49.77,105.88,49.81,105.97,49.85,106.10,49.86,106.20,49.86,106.20,49.85,106.35,49.85,106.50,49.83,106.65,49.80,106.65,49.81,106.55,49.85,106.45,49.88,106.30,49.84,106.28,49.80,106.38,49.77,106.45,49.76,106.47,49.76,106.42,49.84,106.40,49.92,106.30,50.02,106.15,50.01,106.15,50.00,106.30,50.00,106.45,50.02,106.47,49.98,106.45,49.91,106.35,49.85,106.25,49.85,106.20,49.86,106.28,49.88,106.35,49.85,106.40,49.83,106.38,49.80,106.30,49.83,106.15,49.88,106.03,49.90,106.00,49.91,106.05,49.91,106.12,49.91,106.08,49.90,106.03,49.89,105.95,49.90,106.00,49.92,106.10,49.94,106.20,49.91,106.25,49.89,106.15,49.85,106.03,49.84,106.00,49.94,106.10
RZ_1236831_4349,0,33190,50,0,3,50.09,106.17,50.25,105.92,50.27,105.67,50.30,105.42,50.29,105.10,50.29,104.78,50.31,104.08,50.24,103.58,50.06,103.03,49.88,102.85,49.80,102.55,49.80,102.05,49.80,101.60,49.80,101.40,49.80,101.25,49.77,101.08,49.59,100.88,49.39,100.83,49.21,100.70,49.21,100.60,49.09,100.28,48.88,100.00,48.64,99.80,48.49,99.53,48.36,99.20,48.27,98.85,48.24,98.50,48.14,98.17,48.00,97.90,47.67,97.80,47.49,97.65,47.34,97.50,47.36,97.47,47.39,97.45,47.38,97.47,47.34,97.75,47.31,98.00,47.38,98.15,47.46,98.05,47.59,97.95,47.65,97.92,47.70,97.92,47.66,97.88,47.59,97.67,47.54,97.50,47.55,97.38,47.55,97.35,47.62,97.40,47.70,97.45,47.74,97.53
RZ_1236831_4350,0,33190,50,0,3,47.67,97.53,47.62,97.58,47.61,97.62,47.62,97.65,47.60,97.62,47.58,97.33,47.60,97.05,47.67,96.78,47.73,96.78,47.71,96.78,47.69,96.80,47.69,96.80,47.71,96.78,47.73,96.75,47.73,96.70,47.71,96.67,47.70,96.67,47.69,96.70,47.71,96.72,47.74,96.72,47.77,96.72,47.79,96.72,47.80,96.75,47.83,96.67,47.79,96.62,47.75,96.67,47.77,96.78,47.84,96.88,47.90,96.85,47.91,96.85,47.92,96.88,47.95,96.88,47.96,96.85,47.96,96.80,47.96,96.80,47.96,96.83,47.96,96.88,48.02,96.92,48.04,96.95,48.06,96.97,48.02,96.80,48.02,96.58,48.16,96.38,48.30,96.40,48.45,96.42,48.45,96.45,48.44,96.47,48.41,96.47,48.39,96.45,48.36,96.40
RZ_1236831_4351,0,33190,50,0,3,48.36,96.38,48.36,96.35,48.36,96.35,48.38,96.35,48.38,96.38,48.35,96.35,48.33,96.35,48.31,96.28,48.33,96.25,48.36,96.30,48.39,96.55,48.38,96.78,48.36,96.90,48.38,96.85,48.41,96.78,48.46,96.70,48.51,96.67,48.54,96.67,48.59,96.65,48.66,96.65,48.71,96.62,48.75,96.50,48.77,96.30,48.85,96.10,48.94,96.00,48.99,96.00,48.99,96.00,48.98,96.17,48.96,96.35,48.95,96.50,49.05,96.50,49.14,96.45,49.23,96.38,49.21,96.38,49.20,96.40,49.25,96.47,49.30,96.45,49.36,96.22,49.36,96.00,49.36,95.90,49.36,96.05,49.35,96.22,49.35,96.25,49.35,96.28,49.35,96.28,49.35,96.22,49.35,96.10,49.35,96.03,49.36,96.03,49.49,96.03
RZ_1236831_4352,0,33190,50,0,3,49.60,95.97,49.70,95.92,49.69,95.78,49.67,95.62,49.67,95.38,49.67,95.28,49.77,95.25,49.88,95.35,50.00,95.58,50.02,95.70,50.02,95.78,49.98,95.75,49.91,95.67,49.88,95.58,49.86,95.50,49.89,95.50,49.95,95.53,50.02,95.45,50.06,95.42,50.06,95.42,50.08,95.50,50.08,95.60,50.10,95.67,50.11,95.85,50.12,95.95,50.11,95.97,50.10,95.90,50.11,95.80,50.14,95.80,50.24,95.67,50.31,95.53,50.40,95.35,50.42,95.30,50.44,95.28,50.42,95.30,50.39,95.38,50.36,95.40,50.33,95.45,50.31,95.45,50.35,95.50,50.36,95.55,50.39,95.60,50.39,95.67,50.44,95.72,50.54,95.45,50.61,95.12,50.66,94.80,50.67,94.92,50.70,95.05,50.73,95.12
RZ_1236831_4353,0,33190,51,0,3,50.75,95.10,50.77,95.30,50.76,95.50,50.74,95.67,50.76,95.55,50.81,95.45,50.88,95.40,50.90,95.22,50.92,94.95,50.95,94.65,50.98,94.83,51.00,95.10,50.98,95.40,50.94,95.40,50.96,95.28,51.01,95.20,51.05,95.12,51.04,95.10,51.02,95.03,51.02,94.92,51.08,95.05,51.14,95.17,51.23,95.10,51.26,94.90,51.30,94.78,51.34,94.90,51.36,95.05,51.38,95.10,51.35,95.05,51.31,95.05,51.30,95.08,51.29,94.88,51.39,94.65,51.50,94.55,51.60,94.65,51.62,94.83,51.62,94.92,51.69,95.00,51.73,95.00,51.77,94.92,51.76,94.85,51.73,94.85,51.69,94.80,51.67,94.85,51.77,94.88,51.86,94.97,51.94,95.03,51.98,94.78,51.99,94.47,51.96,94.28,51.94,94.38
RZ_1236831_4354,0,33190,50,0,3,51.94,94.42,51.94,94.38,51.94,94.45,51.96,94.62,51.98,94.78,51.99,94.85,51.95,94.83,51.92,94.90,51.99,95.00,52.08,95.10,52.17,95.15,52.14,95.20,52.09,95.25,52.05,95.28,52.05,95.40,52.06,95.53,52.04,95.65,52.02,95.55,52.04,95.45,52.06,95.38,52.09,95.17,52.27,95.00,52.45,94.80,52.62,94.85,52.64,94.92,52.64,94.97,52.62,95.00,52.58,95.00,52.54,95.00,52.48,95.00,52.46,94.97,52.52,94.80,52.59,94.75,52.61,94.67,52.55,94.78,52.58,94.75,52.61,94.80,52.65,94.83,52.70,94.85,52.76,94.80,52.85,94.72,52.88,94.60,52.90,94.55,52.90,94.58,52.91,94.67,52.94,94.80,52.95,94.85,53.01,94.88,53.06,94.92,53.10,94.95
RZ_1236831_4355,0,33190,49,0,3,53.10,94.80,53.09,94.58,53.11,94.38,53.14,94.30,53.17,94.22,53.17,94.50,53.17,94.88,53.20,94.90,53.21,94.55,53.24,94.17,53.26,94.35,53.30,94.53,53.30,94.65,53.30,94.60,53.31,94.55,53.34,94.53,53.35,94.47,53.36,94.42,53.36,94.50,53.38,94.55,53.36,94.60,53.34,94.58,53.33,94.58,53.39,94.45,53.45,94.30,53.50,94.15,53.49,94.10,53.50,94.05,53.50,94.08,53.51,94.15,53.55,94.17,53.60,94.17,53.62,94.15,53.59,94.28,53.64,94.40,53.73,94.25,53.83,94.00,53.83,93.92,53.83,94.17,53.88,94.47,54.00,94.53,54.23,94.53,54.44,94.55,54.69,94.60,55.06,94.62,55.56,94.55,56.23,94.75,56.84,94.97,57.45,95.22
RZ_1236831_4356,0,33190,50,0,3,57.98,95.17,58.61,95.33,59.36,95.53,60.19,95.70,60.99,95.65,61.64,95.33,62.36,94.97,63.10,94.60,63.84,94.50,64.41,94.40,64.89,93.95,65.44,93.53,65.96,93.22,66.46,93.25,67.04,93.25,67.49,93.12,68.06,92.97,68.41,92.67,68.92,92.40,69.20,92.12,69.39,92.00,69.50,91.85,69.70,91.75,69.88,91.67,69.99,91.65,70.01,91.70,70.17,91.72,70.31,91.78,70.53,91.78,70.62,91.60,70.75,91.38,70.78,91.17,70.78,91.08,70.76,91.03,70.78,90.95,70.79,90.65,70.78,90.35,70.74,90.10,70.71,90.38,70.70,90.62,70.72,90.70,70.75,90.58,70.76,90.45,70.79,90.42,70.70,90.45,70.60,90.42,70.50,90.42,70.51,90.38,70.50,90.38,70.49,90.38
RZ_1236831_4357,0,33190,50,0,3,70.46,90.40,70.44,90.42,70.40,90.50,70.33,90.58,70.21,90.67,70.11,90.65,70.05,90.58,70.04,90.50,70.05,90.35,70.08,90.20,70.12,90.08,70.10,90.05,70.05,90.03,69.99,90.12,69.91,90.25,69.86,90.47,69.83,90.58,69.83,90.62,69.81,90.53,69.80,90.40,69.81,90.60,69.84,90.85,69.85,91.00,69.83,90.83,69.80,90.62,69.78,90.58,69.79,90.60,69.79,90.65,69.79,90.60,69.78,90.55,69.76,90.65,69.76,90.80,69.78,90.95,69.78,90.95,69.78,90.95,69.76,90.95,69.74,90.90,69.75,90.95,69.76,91.00,69.78,91.08,69.80,90.97,69.74,90.85,69.66,90.75,69.59,90.78,69.56,90.80,69.54,90.95,69.55,91.03,69.59,91.03,69.60,90.90,69.59,90.75
RZ_1236831_4358,0,33190,50,0,3,69.59,90.67,69.60,90.62,69.60,90.65,69.60,90.72,69.60,90.75,69.54,90.83,69.47,90.92,69.41,91.00,69.40,91.00,69.39,91.25,69.42,91.50,69.46,91.62,69.45,91.42,69.41,91.25,69.38,91.17,69.36,91.08,69.35,90.97,69.34,90.88,69.31,90.88,69.29,90.85,69.26,90.80,69.26,90.80,69.26,90.95,69.24,91.12,69.15,91.30,69.09,91.33,69.06,91.33,69.06,91.33,69.09,91.28,69.09,91.17,69.17,91.10,69.25,91.08,69.31,91.10,69.28,91.05,69.17,91.00,69.08,90.97,69.00,90.95,68.97,90.95,69.01,90.92,69.08,90.88,69.12,91.03,69.11,91.22,69.09,91.42,69.10,91.42,69.11,91.40,69.12,91.35,69.19,91.30,69.25,91.25,69.29,91.22,69.26,91.22
RZ_1236831_4359,0,33190,51,0,3,69.21,91.25,69.21,91.15,69.20,91.03,69.30,90.90,69.39,90.90,69.42,90.92,69.39,90.97,69.34,91.05,69.24,91.20,69.15,91.35,69.12,91.40,69.17,91.30,69.25,91.22,69.26,91.28,69.25,91.35,69.24,91.42,69.21,91.28,69.17,91.15,69.15,91.08,69.16,91.12,69.20,91.10,69.22,91.03,69.20,90.92,69.16,90.85,69.20,90.78,69.26,90.83,69.33,90.90,69.31,90.97,69.29,91.05,69.26,91.15,69.29,91.12,69.31,91.03,69.31,90.92,69.29,90.92,69.34,90.90,69.40,90.95,69.47,90.95,69.46,90.97,69.46,90.97,69.49,90.97,69.53,90.90,69.58,90.75,69.60,90.60,69.49,90.62,69.36,90.60,69.35,90.58,69.47,90.55,69.56,90.55,69.54,90.42,69.53,90.33,69.53,90.38
RZ_1236831_4360,0,33190,50,0,3,69.54,90.53,69.54,90.55,69.55,90.42,69.51,90.33,69.44,90.35,69.21,90.42,68.88,90.50,68.54,90.65,68.19,90.80,67.67,90.95,66.99,91.00,66.19,91.03,65.40,91.05,64.49,91.30,63.62,91.58,62.79,91.85,61.86,91.97,60.80,92.70,59.81,93.40,59.06,94.12,58.40,94.28,57.79,94.40,57.29,94.50,56.90,94.53,56.70,94.53,56.61,94.50,56.62,94.75,56.54,95.03,56.42,95.25,56.45,95.03,56.56,94.83,56.66,94.80,56.65,94.95,56.70,95.08,56.80,95.08,56.90,95.08,56.89,95.08,56.83,95.15,56.80,95.22,56.83,95.33,56.86,95.40,56.90,95.45,56.94,95.17,56.99,94.88,57.01,94.55,57.01,94.53,57.12,94.53,57.24,94.53,57.26,94.60,57.21,94.72
RZ_1236831_4361,0,33190,50,0,3,57.19,94.83,57.23,94.88,57.24,94.88,57.23,94.90,57.20,95.05,57.19,95.17,57.20,95.22,57.23,95.08,57.26,94.95,57.29,94.95,57.33,95.03,57.34,95.12,57.34,95.10,57.39,95.10,57.45,95.10,57.52,95.10,57.54,95.10,57.55,95.10,57.50,95.10,57.45,95.15,57.48,95.15,57.54,95.10,57.65,94.95,57.70,94.88,57.74,94.88,57.74,94.97,57.73,95.08,57.71,95.10,57.70,95.15,57.69,95.22,57.65,95.33,57.64,95.38,57.61,95.30,57.61,95.17,57.58,95.08,57.55,95.05,57.60,95.08,57.69,95.25,57.76,95.42,57.76,95.38,57.79,95.15,57.80,94.95,57.83,94.95,57.84,95.05,57.86,95.15,57.85,95.12,57.81,95.00,57.79,94.88,57.77,94.92,57.79,95.00
RZ_1236831_4362,0,33190,50,0,3,57.85,95.08,57.90,95.10,57.96,95.08,57.96,95.05,57.96,95.03,57.98,95.03,57.99,95.03,58.01,95.05,58.01,95.10,58.00,95.08,57.99,95.00,57.95,94.92,57.94,94.95,57.94,94.95,57.99,94.97,58.02,95.00,58.05,95.00,58.05,95.00,58.04,95.17,58.04,95.35,58.05,95.30,58.06,95.08,58.08,94.97,58.05,95.10,58.04,95.22,58.05,95.20,58.08,95.17,58.10,95.17,58.10,95.33,58.14,95.50,58.17,95.58,58.21,95.55,58.23,95.45,58.20,95.35,58.19,95.28,58.17,95.35,58.21,95.45,58.26,95.30,58.30,95.10,58.33,94.85,58.33,94.83,58.31,94.88,58.34,94.92,58.35,94.97,58.39,94.88,58.40,94.80,58.40,94.92,58.38,95.10,58.34,95.22,58.30,95.10
RZ_1236831_4363,0,33190,50,0,3,58.27,95.00,58.23,94.92,58.19,94.97,58.19,95.03,58.23,95.05,58.31,95.05,58.38,95.10,58.44,95.15,58.44,95.25,58.36,95.33,58.27,95.38,58.16,95.42,58.12,95.42,58.16,95.38,58.27,95.28,58.41,95.17,58.50,95.25,58.48,95.38,58.42,95.50,58.39,95.42,58.44,95.42,58.50,95.47,58.54,95.53,58.55,95.53,58.55,95.53,58.64,95.40,58.73,95.28,58.79,95.15,58.75,95.20,58.73,95.22,58.70,95.25,58.69,95.25,58.74,95.20,58.83,95.08,58.92,94.97,58.94,94.83,58.91,94.70,58.89,94.60,58.91,94.58,58.98,94.60,59.04,94.60,59.08,94.58,59.11,94.72,59.12,94.88,59.09,95.00,59.05,95.00,59.05,94.97,59.12,95.08,59.20,95.17,59.23,94.92
RZ_1236831_4364,0,33190,50,0,3,59.19,94.58,59.16,94.47,59.20,94.75,59.24,95.03,59.24,95.10,59.24,95.12,59.30,95.00,59.38,94.85,59.45,94.70,59.45,94.72,59.45,94.80,59.44,94.90,59.41,94.97,59.40,95.00,59.38,95.00,59.35,95.03,59.39,95.03,59.49,95.00,59.62,94.88,59.70,94.75,59.74,94.67,59.73,94.72,59.74,94.78,59.75,94.78,59.79,94.80,59.80,94.85,59.89,94.88,59.95,94.80,60.01,94.78,60.00,94.83,59.99,94.95,59.98,95.00,59.98,94.97,60.06,94.92,60.16,94.78,60.19,94.65,60.14,94.67,60.12,94.80,60.16,94.97,60.15,95.03,60.09,95.08,60.11,95.08,60.20,95.05,60.30,95.00,60.31,95.00,60.34,95.03,60.35,95.17,60.36,95.28,60.38,95.38,60.40,95.38
RZ_1236831_4365,0,33190,50,0,3,60.41,95.38,60.44,95.38,60.46,95.10,60.48,94.83,60.48,94.55,60.46,94.53,60.49,94.60,60.52,94.65,60.55,94.72,60.55,94.67,60.61,94.60,60.67,94.55,60.73,94.55,60.73,94.58,60.74,94.62,60.75,94.67,60.79,94.70,60.83,94.70,60.84,94.67,60.84,94.55,60.86,94.45,60.89,94.33,60.92,94.35,60.94,94.38,60.95,94.42,60.96,94.45,60.96,94.53,60.98,94.50,60.99,94.47,60.99,94.40,60.99,94.42,61.04,94.55,61.10,94.65,61.16,94.78,61.20,94.78,61.24,94.78,61.30,94.85,61.34,94.92,61.33,95.03,61.30,95.05,61.29,95.15,61.30,95.22,61.31,95.42,61.31,95.47,61.36,95.50,61.40,95.35,61.40,95.30,61.36,95.28,61.34,95.30,61.34,95.33
RZ_1236831_4366,0,33190,50,0,3,61.33,95.28,61.39,95.17,61.54,95.08,61.69,95.05,61.80,95.00,61.83,94.95,61.81,94.92,61.84,94.90,61.86,95.03,61.90,95.20,61.88,95.35,61.85,95.42,61.83,95.47,61.76,95.47,61.70,95.42,61.66,95.30,61.67,95.20,61.70,95.10,61.73,95.10,61.83,95.12,61.92,95.20,62.01,95.30,62.01,95.42,62.01,95.45,62.02,95.38,62.00,95.30,61.99,95.12,61.98,95.03,61.99,94.88,62.02,94.83,62.10,94.83,62.15,94.90,62.17,94.97,62.23,94.97,62.27,94.95,62.35,94.92,62.36,94.90,62.38,95.05,62.39,95.17,62.41,95.30,62.44,95.30,62.46,95.30,62.48,95.45,62.49,95.60,62.50,95.72,62.55,95.65,62.59,95.60,62.60,95.58,62.56,95.60,62.55,95.60
RZ_1236831_4367,0,33190,50,0,3,62.58,95.58,62.61,95.55,62.62,95.55,62.64,95.55,62.66,95.58,62.67,95.62,62.74,95.62,62.81,95.55,62.79,95.38,62.67,95.22,62.60,95.08,62.64,95.08,62.74,95.05,62.81,94.97,62.98,94.90,63.06,95.10,63.11,95.40,63.05,95.55,63.01,95.42,63.00,95.22,63.01,95.15,63.02,95.10,63.01,95.15,63.01,95.20,63.01,95.20,63.04,95.47,63.09,95.75,63.14,95.83,63.19,95.65,63.19,95.50,63.19,95.47,63.19,95.42,63.24,95.35,63.29,95.47,63.33,95.55,63.31,95.62,63.29,95.58,63.25,95.58,63.21,95.58,63.16,95.55,63.15,95.45,63.21,95.33,63.29,95.20,63.36,95.15,63.35,95.25,63.31,95.40,63.29,95.35,63.33,95.15,63.38,95.12,63.40,95.30
RZ_1236831_4368,0,33190,49,0,3,63.46,95.42,63.54,95.38,63.61,95.38,63.61,95.40,63.62,95.45,63.64,95.58,63.70,95.60,63.76,95.62,63.81,95.50,63.81,95.47,63.81,95.53,63.81,95.58,63.77,95.75,63.74,95.83,63.74,95.88,63.77,95.70,63.84,95.58,63.88,95.58,63.91,95.65,63.95,95.83,63.98,95.90,64.00,95.85,63.99,95.72,63.99,95.60,64.00,95.62,64.03,95.70,64.04,95.83,64.14,95.90,64.22,96.03,64.33,96.08,64.31,96.10,64.30,96.10,64.26,96.08,64.24,95.92,64.36,95.75,64.53,95.50,64.69,95.42,64.72,95.35,64.75,95.38,64.79,95.38,64.85,95.40,64.90,95.40,64.91,95.45,64.91,95.50,64.85,95.53,64.79,95.50,64.72,95.50,64.72,95.50,64.74,95.50
RZ_1236831_4369,0,33190,50,0,3,64.75,95.50,64.76,95.30,64.85,94.97,64.92,94.67,64.97,95.03,64.95,95.47,64.91,95.90,64.89,95.85,64.89,95.83,64.94,95.80,64.97,95.78,65.00,95.75,65.01,95.72,65.03,95.67,65.05,95.55,65.08,95.47,65.09,95.55,65.14,95.70,65.19,95.75,65.24,95.62,65.24,95.72,65.24,95.95,65.25,95.85,65.29,95.53,65.29,95.33,65.29,95.45,65.28,95.55,65.26,95.47,65.31,95.40,65.38,95.35,65.44,95.28,65.46,95.05,65.47,94.85,65.49,94.70,65.49,94.75,65.46,95.08,65.46,95.35,65.46,95.55,65.51,95.45,65.60,95.40,65.70,95.40,65.75,95.50,65.74,95.60,65.71,95.65,65.69,95.60,65.66,95.55,65.65,95.60,65.67,95.65,65.70,95.65,65.74,95.62
RZ_1236831_4370,0,33190,50,0,3,65.76,95.55,65.80,95.53,65.84,95.50,65.84,95.65,65.83,95.80,65.80,95.95,65.79,95.92,65.79,95.88,65.80,95.80,65.89,95.72,65.97,95.72,66.06,95.75,66.06,95.83,66.05,95.90,66.05,96.00,66.03,96.10,66.01,96.20,66.05,95.95,66.10,95.65,66.15,95.60,66.17,95.83,66.22,96.05,66.26,95.97,66.30,95.90,66.26,95.83,66.22,95.78,66.26,95.72,66.33,95.78,66.39,95.85,66.36,95.95,66.35,96.00,66.29,96.05,66.21,96.15,66.17,96.17,66.22,96.17,66.28,96.17,66.29,96.17,66.36,96.17,66.41,96.20,66.46,96.20,66.46,96.00,66.49,95.80,66.54,95.65,66.58,95.72,66.61,95.83,66.62,95.90,66.62,95.90,66.62,95.92,66.62,95.92,66.66,95.92
RZ_1236831_4371,0,33190,51,0,3,66.70,95.92,66.75,95.95,66.76,96.03,66.75,96.00,66.74,95.95,66.71,95.88,66.70,95.92,66.71,95.97,66.72,96.00,66.74,96.08,66.75,96.12,66.79,96.17,66.83,96.15,66.88,96.12,66.90,96.22,66.97,96.33,67.05,96.42,67.03,96.45,66.95,96.45,66.96,96.60,67.05,96.75,67.14,96.92,67.15,96.92,67.12,96.88,67.10,96.83,67.16,96.75,67.26,96.67,67.31,96.60,67.28,96.55,67.24,96.55,67.26,96.62,67.29,96.70,67.30,96.80,67.30,96.78,67.31,96.72,67.36,96.67,67.41,96.60,67.42,96.62,67.41,96.62,67.40,96.67,67.38,96.72,67.36,96.80,67.35,96.83,67.41,96.83,67.47,96.83,67.54,96.78,67.58,96.67,67.60,96.60,67.65,96.58,67.69,96.67,67.74,96.78
RZ_1236831_4372,0,33190,51,0,3,67.76,96.72,67.81,96.55,67.83,96.40,67.83,96.50,67.83,96.62,67.83,96.88,67.84,97.10,67.84,97.25,67.81,97.25,67.78,97.25,67.78,97.25,67.83,97.03,67.86,96.80,67.92,96.55,67.96,96.53,68.05,96.70,68.10,96.83,68.14,96.97,68.12,97.00,68.11,97.05,68.11,97.22,68.11,97.35,68.09,97.50,68.08,97.28,68.08,97.00,68.11,96.70,68.14,96.65,68.15,96.60,68.21,96.72,68.33,96.88,68.45,97.03,68.45,97.12,68.40,97.22,68.33,97.33,68.30,97.30,68.29,97.25,68.33,97.17,68.35,97.08,68.41,97.00,68.47,96.88,68.53,96.83,68.53,96.92,68.54,97.10,68.53,97.28,68.51,97.30,68.49,97.28,68.51,97.25,68.58,97.38,68.61,97.55,68.66,97.70,68.71,97.72
RZ_1236831_4373,0,33190,50,0,3,68.70,97.80,68.70,97.88,68.67,97.90,68.69,97.88,68.69,97.80,68.80,97.75,68.90,97.72,68.90,97.72,68.78,97.80,68.69,97.85,68.74,97.90,68.78,97.92,68.80,97.90,68.83,97.85,68.85,97.80,68.86,97.80,68.85,97.80,68.85,97.83,68.88,97.83,68.91,97.83,68.97,97.80,69.04,97.78,69.06,97.75,69.09,97.75,69.08,97.75,69.08,97.75,69.09,97.78,69.14,97.78,69.19,97.75,69.24,97.83,69.22,97.90,69.22,97.83,69.22,97.62,69.25,97.47,69.29,97.47,69.30,97.50,69.28,97.53,69.33,97.53,69.39,97.55,69.45,97.55,69.45,97.55,69.45,97.62,69.46,97.65,69.47,97.65,69.53,97.55,69.56,97.50,69.59,97.50,69.59,97.62,69.62,97.75,69.66,97.80
RZ_1236831_4374,0,33190,50,0,3,69.70,97.85,69.71,97.88,69.72,97.90,69.75,97.85,69.76,97.85,69.79,97.85,69.81,98.03,69.84,98.12,69.84,98.25,69.83,98.28,69.83,98.35,69.84,98.42,69.85,98.45,69.86,98.42,69.88,98.40,69.88,98.45,69.88,98.53,69.89,98.42,69.90,98.25,69.92,98.08,69.92,98.20,69.92,98.47,69.99,98.67,70.05,98.78,70.11,98.75,70.10,98.70,70.08,98.65,70.04,98.70,70.05,98.78,70.06,98.85,70.09,98.92,70.09,98.97,70.08,99.12,70.10,99.20,70.16,99.15,70.21,98.97,70.24,98.83,70.29,98.83,70.34,98.83,70.31,98.85,70.25,98.88,70.24,98.80,70.30,98.65,70.36,98.47,70.36,98.45,70.40,98.55,70.45,98.62,70.49,98.65,70.49,98.62,70.45,98.60
RZ_1236831_4375,0,33190,50,0,3,70.40,98.58,70.41,98.85,70.46,99.17,70.51,99.50,70.53,99.47,70.53,99.53,70.53,99.58,70.54,99.62,70.58,99.65,70.67,99.60,70.76,99.55,70.83,99.50,70.83,99.50,70.81,99.70,70.81,99.90,70.81,100.03,70.83,99.85,70.91,99.70,70.99,99.62,70.97,99.67,70.86,99.75,70.78,99.58,70.78,99.38,70.86,99.17,70.94,99.22,70.97,99.30,70.92,99.60,70.89,99.90,70.89,100.15,70.91,99.92,70.95,99.65,70.99,99.53,71.01,99.62,71.05,99.78,71.10,99.78,71.15,99.78,71.17,99.78,71.19,99.83,71.20,99.88,71.20,99.90,71.20,99.88,71.20,99.85,71.19,99.97,71.17,100.10,71.19,100.12,71.25,99.97,71.30,99.83,71.31,99.88,71.44,99.92,71.56,100.00
RZ_1236831_4376,0,33190,50,0,3,71.66,99.92,71.64,99.83,71.64,99.72,71.64,99.88,71.67,100.08,71.69,100.28,71.72,100.10,71.75,99.92,71.78,99.75,71.78,99.78,71.78,99.88,71.76,99.97,71.75,100.05,71.80,100.08,71.84,100.12,71.86,100.15,71.84,100.22,71.84,100.30,71.86,100.42,71.89,100.50,71.92,100.42,71.95,100.28,71.90,100.17,71.84,100.22,71.78,100.28,71.80,100.28,71.86,100.22,71.95,100.17,72.00,100.22,71.99,100.40,71.94,100.62,71.92,100.72,71.99,100.80,72.04,100.85,72.09,100.95,72.09,101.03,72.06,101.08,72.05,101.05,72.01,101.03,72.00,101.00,72.04,100.78,72.14,100.53,72.22,100.28,72.29,100.28,72.31,100.33,72.35,100.35,72.36,100.35,72.39,100.28,72.42,100.22,72.50,100.20
RZ_1236831_4377,0,33190,50,0,11,72.56,100.35,72.60,100.50,72.60,100.60,72.56,100.50,72.51,100.38,72.45,100.35,72.49,100.38,72.54,100.40,72.58,100.35,72.56,100.30,72.50,100.47,72.46,100.83,72.50,101.15,72.58,101.25,72.65,101.22,72.67,101.22,72.69,101.22,72.72,101.25,72.74,101.25,72.74,101.25,72.74,101.17,72.79,101.08,72.84,100.97,72.90,100.90,72.89,101.03,72.90,101.20,72.90,101.35,72.91,101.30,72.91,101.28,72.92,101.33,72.92,101.40,72.91,101.47,72.90,101.28,72.85,101.03,72.81,101.10,72.78,101.40,72.79,101.47,72.84,101.25,72.88,101.05,72.91,101.15,72.94,101.28,72.96,101.35,72.99,101.40,73.04,101.42,73.09,101.70,73.14,102.15,73.12,102.60,73.12,102.75,73.11,103.00,73.09,103.25
RZ_1236831_4378,0,33190,50,0,11,73.06,103.83,73.09,104.25,73.10,104.95,73.11,105.33,73.12,105.60,73.15,105.67,73.21,105.78,73.22,105.88,73.26,106.17,73.28,106.55,73.28,106.92,73.25,106.97,73.22,106.90,73.19,106.72,73.16,106.60,73.25,106.45,73.35,106.45,73.39,106.45,73.34,106.50,73.30,106.83,73.36,107.10,73.41,107.38,73.44,107.42,73.42,107.42,73.40,107.42,73.41,107.42,73.41,107.53,73.44,107.67,73.45,107.75,73.47,107.85,73.47,107.75,73.51,107.65,73.56,107.58,73.55,107.62,73.50,107.70,73.45,107.72,73.45,107.70,73.45,107.62,73.45,107.47,73.45,107.38,73.47,107.35,73.60,107.38,73.72,107.47,73.79,107.55,73.74,107.60,73.69,107.62,73.72,107.60,73.76,107.67,73.79,107.75,73.79,107.83
RZ_1236831_4379,0,33190,49,0,11,73.80,107.80,73.81,107.75,73.81,107.70,73.85,107.78,73.88,107.85,73.89,107.90,73.90,107.85,73.92,107.70,73.95,107.55,73.94,107.75,73.92,108.08,73.90,108.28,73.89,108.15,73.88,108.10,73.86,108.15,73.88,108.17,73.92,108.10,73.99,108.05,74.01,108.12,74.00,108.25,73.99,108.28,73.97,108.20,73.97,108.10,73.94,108.08,73.92,108.05,74.01,108.00,74.14,107.97,74.25,107.97,74.26,108.00,74.24,107.97,74.21,107.97,74.19,107.92,74.17,107.90,74.15,108.05,74.22,108.25,74.31,108.50,74.41,108.53,74.44,108.45,74.46,108.42,74.46,108.42,74.42,108.30,74.38,108.10,74.35,107.92,74.39,108.00,74.42,108.12,74.47,108.17,74.50,108.20,74.51,108.17,74.53,108.20
RZ_1236831_4380,0,33190,50,0,11,74.55,108.22,74.59,108.20,74.59,108.15,74.60,108.08,74.61,108.00,74.66,108.03,74.70,108.12,74.74,108.42,74.76,108.65,74.80,108.78,74.81,108.78,74.81,108.80,74.75,108.83,74.70,108.83,74.66,108.78,74.64,108.88,74.64,109.00,74.75,109.15,74.89,109.15,75.01,109.12,74.99,109.08,74.95,109.08,74.91,109.17,74.91,109.30,74.94,109.33,74.97,109.33,75.01,109.22,75.01,109.15,75.04,109.08,75.08,109.08,75.06,108.83,75.05,108.58,75.04,108.35,75.05,108.58,75.05,108.80,75.04,109.00,75.04,109.05,75.06,109.10,75.06,109.15,75.09,108.90,75.11,108.65,75.14,108.72,75.15,109.05,75.14,109.47,75.14,109.55,75.14,109.67,75.14,109.75,75.20,109.70,75.29,109.53,75.38,109.35
RZ_1236831_4381,0,33190,50,0,11,75.38,109.30,75.38,109.33,75.38,109.35,75.34,109.33,75.25,109.33,75.17,109.33,75.14,109.35,75.24,109.55,75.33,109.75,75.40,110.00,75.44,110.08,75.49,110.15,75.54,110.17,75.54,110.17,75.49,110.03,75.45,109.85,75.41,109.72,75.41,109.90,75.42,110.05,75.44,110.15,75.46,110.12,75.46,110.15,75.45,110.22,75.45,110.28,75.45,110.33,75.46,110.35,75.47,110.40,75.46,110.42,75.45,110.42,75.47,110.42,75.56,110.50,75.65,110.55,75.67,110.60,75.62,110.58,75.58,110.60,75.56,110.67,75.62,110.75,75.70,110.83,75.71,110.88,75.67,110.95,75.67,110.95,75.74,110.83,75.78,110.70,75.79,110.55,75.80,110.60,75.79,110.67,75.76,110.72,75.72,110.72,75.75,110.72,75.75,110.70
RZ_1236831_4382,0,33190,50,0,11,75.76,110.60,75.78,110.65,75.78,110.85,75.78,111.12,75.76,111.25,75.75,111.22,75.74,111.17,75.74,111.17,75.74,111.20,75.75,111.20,75.74,111.15,75.74,111.08,75.83,111.03,75.90,111.33,75.99,111.65,75.99,111.85,75.99,111.70,75.97,111.45,75.95,111.25,75.91,111.05,75.90,110.97,75.95,111.10,76.03,111.35,76.10,111.62,76.11,111.67,76.09,111.72,76.06,111.75,76.04,111.85,76.04,111.90,76.15,111.95,76.26,111.92,76.38,111.88,76.36,111.67,76.29,111.47,76.22,111.58,76.17,111.90,76.19,112.28,76.20,112.35,76.17,112.38,76.17,112.33,76.17,112.28,76.21,112.30,76.22,112.28,76.25,112.25,76.26,112.20,76.28,112.20,76.28,112.20,76.28,112.33,76.29,112.47,76.22,112.65
RZ_1236831_4383,0,33190,50,0,11,76.15,112.67,76.08,112.40,76.06,112.08,76.12,111.78,76.20,111.78,76.29,111.83,76.30,111.83,76.33,111.83,76.35,111.75,76.39,111.72,76.44,111.67,76.47,111.65,76.49,111.55,76.50,111.47,76.47,111.45,76.46,111.55,76.41,111.72,76.39,111.95,76.51,112.10,76.66,112.20,76.80,112.22,76.78,112.25,76.80,112.20,76.84,112.15,76.88,112.12,76.86,112.10,76.85,112.08,76.83,112.05,76.81,111.85,76.80,111.67,76.80,111.50,76.80,111.45,76.81,111.42,76.83,111.42,76.83,111.50,76.81,111.65,76.79,111.80,76.78,111.92,76.79,112.00,76.81,112.03,76.83,112.15,76.83,112.30,76.83,112.40,76.85,112.33,76.85,112.35,76.86,112.40,76.86,112.33,76.91,112.17,77.00,112.05,77.05,112.08
RZ_1236831_4384,0,33190,51,0,11,77.04,112.15,76.99,112.20,76.99,112.22,77.01,112.15,77.04,112.10,77.04,112.10,77.05,112.10,77.05,112.10,77.09,112.03,77.12,111.95,77.16,111.95,77.15,112.00,77.15,112.25,77.14,112.45,77.14,112.60,77.14,112.67,77.16,112.80,77.20,112.97,77.26,112.92,77.29,112.83,77.31,112.75,77.31,112.47,77.33,112.17,77.35,111.92,77.36,111.80,77.35,111.67,77.34,111.62,77.39,111.75,77.44,111.85,77.49,112.15,77.49,112.47,77.51,112.55,77.55,112.40,77.53,112.25,77.47,112.35,77.46,112.38,77.50,112.42,77.54,112.53,77.54,112.55,77.53,112.55,77.53,112.55,77.53,112.58,77.54,112.62,77.55,112.60,77.56,112.45,77.58,112.25,77.60,112.08,77.62,111.88,77.64,111.80,77.65,111.80,77.65,111.85
RZ_1236831_4385,0,33190,50,0,11,77.66,111.85,77.60,111.92,77.54,111.97,77.60,112.00,77.72,111.88,77.86,111.83,77.86,112.00,77.86,112.20,77.84,112.53,77.81,112.67,77.79,112.80,77.76,112.75,77.78,112.70,77.81,112.67,77.84,112.67,77.90,112.67,77.94,112.67,77.97,112.67,77.96,112.75,77.95,112.85,77.92,112.70,77.91,112.45,77.92,112.20,77.97,112.22,78.03,112.42,78.08,112.60,78.10,112.78,78.14,112.78,78.15,112.65,78.16,112.53,78.19,112.42,78.19,112.65,78.19,112.88,78.19,113.03,78.20,112.88,78.21,112.70,78.25,112.53,78.28,112.40,78.30,112.38,78.29,112.42,78.29,112.35,78.31,112.30,78.34,112.28,78.35,112.45,78.36,112.60,78.36,112.72,78.35,112.75,78.34,112.80,78.34,112.83,78.34,112.67
RZ_1236831_4386,0,33190,50,0,11,78.34,112.45,78.38,112.25,78.42,112.22,78.47,112.15,78.49,112.12,78.50,112.08,78.49,112.10,78.47,112.12,78.50,112.15,78.54,112.12,78.58,112.05,78.61,111.95,78.64,111.90,78.72,111.88,78.79,111.88,78.80,111.90,78.74,111.92,78.69,112.00,78.69,112.08,78.69,112.17,78.69,112.20,78.67,112.22,78.66,112.28,78.66,112.33,78.66,112.40,78.71,112.40,78.76,112.38,78.81,112.35,78.81,112.35,78.78,112.28,78.75,112.25,78.74,112.20,78.79,112.25,78.81,112.47,78.84,112.72,78.81,112.72,78.81,112.47,78.81,112.22,78.80,112.22,78.79,112.25,78.88,112.12,78.96,111.97,79.06,111.85,79.06,111.88,79.05,112.05,79.04,112.15,79.04,112.25,79.08,112.22,79.09,112.30,79.08,112.38
RZ_1236831_4387,0,33190,50,0,11,79.05,112.15,79.01,111.90,78.97,111.65,79.06,111.60,79.17,111.60,79.30,111.85,79.28,112.12,79.21,112.22,79.17,112.08,79.20,111.92,79.26,111.90,79.30,111.95,79.28,111.97,79.25,111.95,79.24,111.85,79.26,111.85,79.29,112.03,79.31,112.12,79.31,112.15,79.34,112.05,79.34,112.08,79.34,112.12,79.33,112.17,79.34,112.17,79.34,112.08,79.35,111.83,79.35,111.62,79.36,111.50,79.39,111.55,79.39,111.60,79.39,111.72,79.38,111.95,79.38,112.20,79.50,112.28,79.62,112.28,79.76,112.22,79.78,112.20,79.80,112.17,79.83,112.15,79.86,112.15,79.90,112.17,79.92,112.05,79.94,111.90,79.94,111.78,79.94,111.80,79.91,111.85,79.85,111.95,79.79,112.05,79.75,112.08,79.74,112.05
RZ_1236831_4388,0,33190,50,0,11,79.74,111.95,79.79,111.83,79.85,111.70,79.94,111.65,79.96,111.60,79.97,111.65,79.97,111.72,79.96,111.80,79.94,111.83,79.92,111.80,79.96,111.75,80.04,111.75,80.10,111.78,80.11,111.90,80.09,111.92,80.05,111.67,80.06,111.38,80.12,111.25,80.20,111.45,80.22,111.67,80.20,111.78,80.16,111.88,80.12,111.80,80.11,111.60,80.15,111.42,80.16,111.38,80.16,111.35,80.15,111.42,80.14,111.47,80.19,111.62,80.26,111.67,80.35,111.72,80.38,111.65,80.36,111.58,80.34,111.55,80.39,111.55,80.51,111.55,80.64,111.50,80.58,111.53,80.47,111.55,80.39,111.58,80.40,111.58,80.42,111.78,80.45,111.97,80.46,112.17,80.49,112.15,80.51,112.12,80.53,112.10,80.51,111.95,80.51,111.75
RZ_1236831_4389,0,33210,50,20,11,80.56,111.60,80.60,111.58,80.62,111.62,80.62,111.75,80.62,111.83,80.69,111.90,80.74,112.00,80.76,112.05,80.72,112.20,80.72,112.25,80.79,112.03,80.85,111.72,80.89,111.58,80.94,111.72,80.96,111.90,80.99,111.92,80.90,111.95,80.83,111.80,80.84,111.67,80.91,111.55,80.97,111.47,80.95,111.35,80.94,111.33,80.95,111.42,81.00,111.55,81.00,111.47,81.00,111.38,80.96,111.30,80.96,111.33,81.00,111.35,81.06,111.35,81.19,111.30,81.28,111.17,81.34,111.00,81.34,110.90,81.34,110.85,81.31,110.83,81.30,110.83,81.29,110.90,81.30,110.95,81.31,110.95,81.34,110.88,81.36,110.83,81.47,110.83,81.58,110.92,81.56,111.03,81.45,111.00,81.34,110.88,81.42,110.90,81.50,111.08
RZ_1236831_4390,0,33210,49,0,11,81.56,111.22,81.55,111.22,81.54,111.20,81.51,111.12,81.53,111.08,81.59,110.95,81.65,110.85,81.67,110.78,81.65,110.83,81.62,110.78,81.59,110.72,81.59,110.65,81.58,110.70,81.64,110.95,81.71,111.20,81.80,111.42,81.85,111.40,81.88,111.35,81.91,111.30,81.92,111.28,81.92,111.25,81.91,111.15,81.92,110.97,81.94,110.85,81.94,110.78,81.92,110.75,81.91,110.67,81.92,110.62,81.90,110.58,81.88,110.55,81.97,110.50,82.09,110.55,82.10,110.62,81.99,110.75,81.90,110.78,81.91,110.88,81.92,110.95,81.94,110.97,81.95,110.95,82.00,110.90,82.04,111.00,82.10,111.08,82.09,111.03,82.08,110.90,82.10,110.78,82.15,110.75,82.21,110.75,82.22,110.70,82.22,110.65
RZ_1236831_4391,0,33210,50,0,11,82.20,110.62,82.16,110.65,82.12,110.65,82.08,110.65,82.05,110.65,82.04,110.62,82.08,110.62,82.12,110.67,82.16,110.72,82.16,110.78,82.20,110.70,82.24,110.65,82.26,110.50,82.22,110.42,82.20,110.35,82.29,110.38,82.38,110.42,82.49,110.47,82.50,110.50,82.51,110.60,82.50,110.70,82.49,110.75,82.49,110.72,82.55,110.70,82.60,110.70,82.69,110.50,82.72,110.33,82.67,110.10,82.53,110.08,82.39,109.95,82.41,109.88,82.47,110.03,82.54,110.28,82.54,110.53,82.54,110.55,82.53,110.58,82.51,110.53,82.55,110.47,82.62,110.42,82.70,110.45,82.75,110.22,82.75,110.03,82.79,110.03,82.83,110.22,82.76,110.45,82.67,110.47,82.59,110.50,82.61,110.53,82.71,110.55,82.79,110.55
RZ_1236831_4392,0,33210,50,0,11,82.88,110.53,82.89,110.47,82.91,110.35,82.91,110.35,82.90,110.38,82.91,110.12,82.92,109.78,82.94,109.55,82.94,109.80,82.94,110.05,82.92,110.28,82.91,110.35,82.94,110.20,82.96,109.97,82.99,109.72,82.99,109.83,82.97,109.95,82.97,109.97,82.97,109.85,83.00,109.72,83.01,109.70,83.00,109.60,82.99,109.53,82.97,109.50,82.99,109.58,82.99,109.65,82.99,109.70,83.00,109.72,82.97,109.78,82.95,109.78,82.99,110.10,83.04,110.42,83.08,110.62,83.06,110.33,83.05,110.03,83.04,109.92,83.03,110.05,83.01,110.20,83.00,110.25,82.95,110.12,82.91,109.97,82.95,109.80,83.03,109.80,83.09,109.70,83.09,109.60,83.08,109.65,83.05,109.80,83.04,110.00,83.06,110.05,83.10,110.00
RZ_1236831_4393,0,33210,51,0,11,83.16,109.83,83.21,109.62,83.25,109.72,83.24,109.90,83.20,110.10,83.15,110.08,83.12,110.00,83.08,109.85,83.05,109.75,83.09,109.70,83.17,109.70,83.29,109.62,83.33,109.55,83.28,109.67,83.21,109.92,83.14,110.00,83.12,109.85,83.14,109.67,83.15,109.62,83.17,109.62,83.14,109.62,83.11,109.50,83.10,109.28,83.12,109.03,83.24,109.12,83.33,109.58,83.40,110.05,83.38,110.08,83.35,109.83,83.34,109.85,83.34,110.12,83.34,110.10,83.35,109.80,83.41,109.53,83.46,109.60,83.45,109.65,83.38,109.65,83.35,109.60,83.40,109.50,83.31,109.45,83.19,109.42,83.17,109.42,83.30,109.38,83.42,109.33,83.44,109.35,83.46,109.40,83.47,109.42,83.47,109.42,83.45,109.53,83.42,109.62,83.41,109.72
RZ_1236831_4394,0,33210,51,0,11,83.41,109.67,83.40,109.70,83.39,109.75,83.38,110.03,83.36,110.30,83.41,110.30,83.50,110.05,83.60,109.75,83.61,109.70,83.59,109.65,83.56,109.67,83.54,109.70,83.50,109.78,83.47,109.97,83.50,110.12,83.53,110.15,83.51,110.05,83.49,109.97,83.46,109.97,83.49,109.97,83.50,109.97,83.51,109.83,83.54,109.67,83.61,109.53,83.72,109.58,83.79,109.62,83.81,109.65,83.80,109.65,83.79,109.65,83.80,109.55,83.79,109.40,83.79,109.25,83.83,109.17,83.88,109.17,83.90,109.33,83.88,109.53,83.84,109.72,83.84,109.62,83.83,109.55,83.84,109.47,83.84,109.42,83.85,109.38,83.90,109.30,83.95,109.55,84.00,109.75,84.04,109.90,84.00,109.90,83.96,109.95,83.92,110.08,83.92,110.10,83.92,110.00
RZ_1236831_4395,0,33210,50,0,3,83.92,109.88,83.94,109.75,83.95,109.92,83.95,110.10,83.92,110.03,83.91,109.78,83.92,109.53,83.92,109.55,83.95,109.62,83.97,109.67,83.99,109.67,83.99,109.62,84.03,109.55,84.08,109.38,84.14,109.25,84.25,109.38,84.35,109.65,84.42,110.03,84.40,110.10,84.38,110.20,84.33,109.90,84.26,109.62,84.17,109.53,84.14,109.90,84.19,110.25,84.25,110.38,84.33,110.28,84.34,110.17,84.35,110.08,84.35,110.17,84.26,110.33,84.19,110.47,84.17,110.50,84.24,110.40,84.30,110.25,84.30,110.12,84.49,110.08,84.74,110.05,85.01,110.15,85.33,110.22,85.64,110.33,86.24,110.45,86.88,110.55,87.51,110.67,88.19,110.65,88.83,110.72,89.56,110.75,90.21,110.78,90.88,110.85,91.50,110.95
RZ_1236831_4396,0,33210,50,0,3,92.03,111.15,92.46,111.28,92.74,111.38,92.95,111.42,93.06,111.45,93.24,111.30,93.34,111.12,93.40,111.03,93.46,111.12,93.53,111.22,93.50,111.25,93.38,111.28,93.25,111.35,93.16,111.45,93.14,111.55,93.14,111.60,93.15,111.58,93.16,111.58,93.17,111.53,93.21,111.50,93.26,111.47,93.31,111.47,93.42,111.47,93.51,111.50,93.59,111.50,93.60,111.55,93.64,111.50,93.66,111.45,93.64,111.45,93.60,111.50,93.58,111.53,93.59,111.50,93.61,111.45,93.65,111.40,93.69,111.35,93.71,111.30,93.74,111.30,93.75,111.55,93.71,111.92,93.66,112.33,93.62,112.33,93.61,112.20,93.62,112.20,93.65,112.28,93.74,112.33,93.81,112.28,93.88,112.15,93.90,112.03,93.89,111.90,93.84,111.90
RZ_1236831_4397,0,33210,50,0,3,93.81,111.88,93.81,111.85,93.84,111.85,93.85,111.83,93.83,111.78,93.78,111.70,93.72,111.85,93.70,112.10,93.69,112.40,93.69,112.55,93.69,112.58,93.69,112.45,93.69,112.35,93.69,112.22,93.69,112.03,93.71,111.88,93.72,111.78,93.80,111.83,93.85,111.85,93.90,112.08,93.90,112.30,93.89,112.58,93.89,112.65,93.92,112.70,93.96,112.70,93.97,112.70,93.95,112.70,94.00,112.70,94.09,112.55,94.11,112.40,94.06,112.22,94.01,112.20,94.08,112.30,94.14,112.40,94.20,112.50,94.22,112.47,94.25,112.55,94.26,112.67,94.26,112.70,94.28,112.67,94.29,112.65,94.30,112.65,94.33,112.65,94.33,112.67,94.34,112.67,94.33,112.60,94.33,112.55,94.33,112.53,94.34,112.40,94.34,112.25
RZ_1236831_4398,0,33210,50,0,3,94.35,112.12,94.36,112.15,94.39,112.35,94.40,112.53,94.41,112.78,94.42,112.85,94.42,112.58,94.41,112.25,94.41,111.97,94.46,112.08,94.51,112.12,94.45,112.10,94.36,112.05,94.36,112.08,94.46,112.20,94.58,112.33,94.59,112.38,94.58,112.35,94.55,112.58,94.53,112.83,94.51,113.08,94.50,113.15,94.50,113.25,94.50,113.40,94.50,113.45,94.49,113.53,94.55,113.50,94.62,113.40,94.72,113.22,94.76,113.08,94.72,112.95,94.66,112.85,94.72,112.75,94.88,112.70,95.04,112.55,95.08,112.53,95.08,112.45,95.09,112.50,95.09,112.47,95.09,112.50,95.09,112.53,95.10,112.47,95.11,112.40,95.08,112.35,95.03,112.42,95.01,112.47,95.05,112.47,95.10,112.47,95.11,112.45,95.12,112.45
RZ_1236831_4399,0,33210,49,0,3,95.16,112.47,95.19,112.47,95.20,112.62,95.25,112.78,95.30,112.88,95.35,112.78,95.34,112.67,95.36,112.62,95.40,112.65,95.47,112.75,95.53,112.85,95.58,112.75,95.58,112.58,95.64,112.40,95.70,112.55,95.79,112.72,95.81,112.92,95.84,112.65,95.83,112.35,95.80,112.17,95.78,112.30,95.80,112.40,95.85,112.28,95.95,112.15,96.00,112.20,96.06,112.38,96.03,112.62,96.00,112.67,95.97,112.62,95.99,112.50,96.00,112.35,96.03,112.30,96.05,112.50,96.09,112.72,96.14,112.90,96.20,112.85,96.26,112.80,96.26,112.55,96.29,112.33,96.31,112.15,96.33,112.20,96.33,112.30,96.31,112.33,96.31,112.33,96.31,112.33,96.31,112.33,96.31,112.33,96.30,112.45,96.34,112.58
RZ_1236831_4400,0,33210,50,0,3,96.41,112.53,96.50,112.40,96.50,112.38,96.46,112.42,96.42,112.42,96.42,112.60,96.49,112.83,96.58,112.85,96.69,112.65,96.71,112.45,96.74,112.42,96.71,112.45,96.69,112.47,96.69,112.53,96.72,112.55,96.75,112.58,96.75,112.62,96.78,112.55,96.79,112.42,96.80,112.35,96.80,112.40,96.90,112.25,97.00,112.05,97.10,111.90,97.10,111.88,97.10,111.90,97.08,111.83,97.04,111.75,97.00,111.78,96.99,111.97,97.11,112.38,97.25,112.65,97.33,112.85,97.24,112.72,97.15,112.60,97.20,112.45,97.30,112.45,97.40,112.40,97.41,112.38,97.40,112.33,97.39,112.25,97.36,112.17,97.35,112.20,97.33,112.28,97.31,112.38,97.29,112.40,97.26,112.47,97.35,112.55,97.41,112.50,97.46,112.38
RZ_1236831_4401,0,33210,50,0,3,97.41,112.17,97.39,112.10,97.39,112.15,97.40,112.28,97.46,112.40,97.50,112.47,97.51,112.58,97.47,112.65,97.41,112.83,97.39,112.97,97.39,113.08,97.40,113.00,97.42,112.95,97.47,112.90,97.54,112.80,97.60,112.70,97.62,112.62,97.64,112.65,97.64,112.65,97.58,112.72,97.51,112.78,97.46,112.88,97.46,112.92,97.47,113.03,97.54,113.08,97.60,113.15,97.66,113.20,97.66,113.30,97.64,113.38,97.61,113.25,97.59,113.10,97.59,112.95,97.58,112.72,97.62,112.53,97.70,112.28,97.78,112.35,97.81,112.45,97.81,112.55,97.83,112.55,97.83,112.45,97.80,112.38,97.78,112.50,97.75,112.75,97.76,113.03,97.76,113.10,97.78,112.90,97.90,112.60,98.01,112.33,98.06,112.30,98.00,112.30
RZ_1236831_4402,0,33210,50,0,3,97.94,112.30,97.94,112.12,97.95,112.00,97.99,111.90,98.01,112.03,98.03,112.12,98.03,112.33,98.03,112.60,98.10,112.67,98.17,112.58,98.25,112.33,98.25,112.25,98.25,112.30,98.26,112.30,98.29,112.28,98.30,112.25,98.30,112.22,98.29,112.40,98.28,112.60,98.26,112.75,98.28,112.72,98.36,112.75,98.44,112.78,98.51,112.88,98.44,112.97,98.35,113.08,98.29,113.10,98.31,112.88,98.39,112.67,98.45,112.53,98.51,112.58,98.53,112.62,98.53,112.70,98.54,112.80,98.56,112.90,98.61,112.88,98.65,112.88,98.67,112.90,98.66,112.90,98.66,112.90,98.66,112.83,98.66,112.78,98.65,112.78,98.62,112.78,98.61,112.80,98.61,112.80,98.74,112.78,98.88,112.70,98.94,112.62,98.86,112.60
RZ_1236831_4403,0,33210,51,0,11,98.79,112.72,98.80,112.78,98.81,112.80,98.79,112.70,98.76,112.62,98.78,112.60,98.81,112.67,98.84,112.83,98.85,112.95,98.86,112.92,98.85,112.88,98.84,113.00,98.83,113.20,98.80,113.40,98.78,113.38,98.85,113.28,98.96,113.15,99.08,112.88,99.08,112.67,99.08,112.50,99.08,112.47,99.10,112.45,99.11,112.55,99.05,112.72,98.95,112.95,98.92,113.00,98.95,113.00,98.99,112.92,99.01,112.88,99.06,112.85,99.12,112.83,99.12,112.80,99.12,112.90,99.14,113.03,99.21,113.20,99.29,113.28,99.30,113.20,99.28,113.08,99.25,112.95,99.28,112.95,99.29,112.95,99.34,112.95,99.36,112.92,99.44,112.97,99.47,113.08,99.53,113.17,99.54,113.15,99.54,113.08,99.51,112.95,99.50,112.90,99.50,112.88
RZ_1236831_4404,0,33210,50,0,11,99.50,112.83,99.53,112.75,99.54,112.67,99.58,112.65,99.59,112.70,99.62,112.72,99.65,112.78,99.65,112.67,99.65,112.55,99.64,112.40,99.64,112.30,99.70,112.22,99.76,112.17,99.81,112.20,99.79,112.50,99.76,112.78,99.76,113.08,99.79,113.10,99.83,113.10,99.86,112.97,99.89,112.85,99.90,112.80,99.92,112.83,99.96,112.95,99.99,113.08,99.95,112.92,99.91,112.67,99.89,112.47,99.92,112.42,99.96,112.35,100.00,112.20,100.00,112.17,99.99,112.05,100.00,111.95,100.00,112.10,100.00,112.35,99.99,112.65,99.99,112.72,99.99,112.78,100.04,112.80,100.09,112.78,100.14,112.80,100.14,112.85,100.12,112.60,100.11,112.30,100.16,112.05,100.22,112.08,100.29,112.10,100.33,112.10,100.36,112.12
RZ_1236831_4405,0,33210,50,0,11,100.41,112.25,100.44,112.50,100.44,112.70,100.31,112.78,100.20,112.67,100.22,112.60,100.35,112.55,100.47,112.53,100.49,112.38,100.51,112.20,100.54,112.08,100.54,112.12,100.55,112.15,100.56,112.38,100.58,112.65,100.58,112.90,100.56,112.95,100.55,113.00,100.54,112.75,100.51,112.42,100.51,112.12,100.54,112.05,100.55,112.00,100.56,112.08,100.59,112.28,100.60,112.47,100.62,112.47,100.62,112.38,100.62,112.35,100.62,112.40,100.62,112.53,100.60,112.65,100.58,112.70,100.58,112.75,100.58,112.72,100.59,112.70,100.59,112.60,100.51,112.50,100.44,112.25,100.41,112.10,100.53,111.97,100.62,112.00,100.69,112.00,100.67,111.97,100.67,111.95,100.66,111.95,100.66,111.95,100.65,112.05,100.65,112.15,100.74,112.28
RZ_1236831_4406,0,33210,49,0,11,100.81,112.33,100.91,112.33,100.92,112.38,100.94,112.42,100.95,112.47,100.88,112.45,100.81,112.35,100.81,112.28,100.89,112.25,101.00,112.25,101.04,112.17,101.06,112.10,101.05,112.08,101.03,112.08,101.01,111.95,101.01,111.83,101.04,111.70,101.06,111.80,101.08,111.90,101.06,112.17,101.08,112.35,101.05,112.45,101.03,112.38,101.01,112.25,101.03,112.25,101.03,112.25,101.08,112.20,101.12,112.12,101.19,112.12,101.19,112.20,101.19,112.25,101.19,112.28,101.19,112.28,101.20,112.25,101.22,112.25,101.24,112.10,101.29,111.95,101.33,111.97,101.39,112.17,101.42,112.47,101.49,112.58,101.53,112.55,101.55,112.42,101.54,112.33,101.51,112.35,101.49,112.15,101.47,111.95,101.47,111.72,101.46,111.70
RZ_1236831_4407,0,33210,50,0,11,101.45,111.65,101.45,111.80,101.49,111.95,101.53,112.10,101.56,112.08,101.60,112.10,101.64,112.12,101.65,112.15,101.65,112.12,101.65,112.08,101.69,112.03,101.72,112.08,101.78,112.17,101.83,112.20,101.88,112.10,101.89,112.05,101.83,112.10,101.78,112.08,101.74,112.00,101.76,111.90,101.80,111.90,101.84,111.92,101.85,112.00,101.86,112.08,101.86,112.12,101.85,112.05,101.83,112.00,101.79,111.92,101.74,111.92,101.74,111.92,101.74,111.90,101.76,111.90,101.78,111.90,101.78,111.90,101.76,112.03,101.80,112.15,101.81,112.33,101.81,112.35,101.81,112.17,101.83,111.95,101.85,111.75,101.86,111.95,101.85,112.17,101.84,112.12,101.86,111.85,101.94,111.67,102.00,111.75,102.01,111.83,101.99,111.72,101.99,111.55
RZ_1236831_4408,0,33210,50,0,11,102.01,111.42,102.08,111.47,102.12,111.60,102.14,111.65,102.20,111.62,102.26,111.60,102.31,111.60,102.25,111.62,102.17,111.65,102.17,111.65,102.26,111.67,102.34,111.72,102.35,111.80,102.39,111.67,102.46,111.47,102.54,111.30,102.55,111.33,102.53,111.40,102.53,111.62,102.55,111.80,102.59,111.90,102.60,111.80,102.61,111.75,102.61,111.72,102.62,111.72,102.62,111.72,102.71,111.65,102.79,111.58,102.88,111.47,102.92,111.40,102.99,111.38,103.05,111.35,103.05,111.30,103.05,111.22,103.04,111.12,103.06,111.10,103.11,111.10,103.16,111.10,103.15,111.25,103.12,111.40,103.09,111.53,103.04,111.42,102.99,111.30,102.95,111.33,102.99,111.45,103.04,111.62,103.08,111.67,103.10,111.55,103.09,111.38,103.08,111.17
RZ_1236831_4409,0,33210,51,0,11,103.06,111.12,103.06,111.08,103.11,111.05,103.15,111.03,103.19,111.00,103.26,110.97,103.36,110.92,103.45,110.97,103.44,111.08,103.42,111.10,103.42,111.05,103.46,111.08,103.51,111.17,103.58,111.15,103.61,111.00,103.64,110.90,103.64,110.97,103.62,111.00,103.61,111.05,103.58,111.10,103.55,111.17,103.53,111.17,103.55,111.20,103.56,111.30,103.58,111.40,103.56,111.50,103.56,111.53,103.55,111.55,103.55,111.55,103.58,111.47,103.61,111.40,103.65,111.42,103.65,111.53,103.72,111.60,103.80,111.62,103.88,111.55,103.86,111.47,103.88,111.47,103.92,111.60,103.96,111.58,103.97,111.42,103.92,111.30,103.85,111.33,103.79,111.40,103.74,111.47,103.71,111.55,103.74,111.60,103.78,111.55,103.81,111.53,103.81,111.55,103.83,111.58
RZ_1236831_4410,0,33210,51,0,11,103.86,111.60,103.90,111.60,103.86,111.60,103.81,111.60,103.83,111.55,103.89,111.50,103.96,111.55,103.95,111.65,103.99,111.75,104.01,111.75,103.95,111.53,103.85,111.30,103.72,111.10,103.70,111.12,103.71,111.20,103.78,111.28,103.80,111.33,103.80,111.38,103.88,111.40,103.97,111.40,104.08,111.30,104.09,111.22,104.11,111.30,104.15,111.45,104.20,111.55,104.26,111.47,104.30,111.40,104.34,111.33,104.35,111.28,104.34,111.25,104.31,111.28,104.28,111.28,104.26,111.10,104.26,110.95,104.28,110.85,104.30,110.95,104.33,111.17,104.28,111.30,104.24,111.40,104.20,111.38,104.22,111.30,104.25,111.17,104.31,111.08,104.36,111.17,104.41,111.28,104.44,111.47,104.44,111.53,104.41,111.45,104.39,111.30,104.35,111.30,104.36,111.42
RZ_1236831_4411,0,33210,50,0,11,104.39,111.53,104.42,111.50,104.47,111.40,104.51,111.33,104.55,111.28,104.55,111.28,104.55,111.30,104.55,111.35,104.55,111.40,104.56,111.45,104.60,111.45,104.60,111.45,104.55,111.47,104.49,111.08,104.44,110.67,104.42,110.47,104.41,110.70,104.42,111.20,104.45,111.47,104.46,111.58,104.45,111.38,104.42,111.20,104.42,111.30,104.51,111.30,104.61,111.28,104.71,111.20,104.66,111.20,104.61,111.22,104.58,111.25,104.65,111.20,104.71,111.10,104.75,111.00,104.75,110.95,104.74,110.95,104.75,111.10,104.75,111.25,104.78,111.42,104.81,111.45,104.83,111.40,104.85,111.30,104.88,111.15,104.90,111.12,104.89,111.03,104.88,110.92,104.91,110.95,104.95,111.03,104.99,111.12,105.00,111.08,105.01,110.95,105.04,110.85
RZ_1236831_4412,0,33210,50,0,11,105.05,110.83,105.06,110.85,105.03,110.88,104.96,111.05,104.94,111.22,104.97,111.38,105.01,111.17,105.03,111.00,105.03,110.83,105.04,110.85,105.05,111.00,105.14,111.12,105.20,111.25,105.26,111.28,105.25,111.30,105.24,111.30,105.25,111.33,105.28,111.33,105.31,111.30,105.30,111.30,105.28,111.17,105.25,111.05,105.25,110.90,105.24,110.92,105.24,110.92,105.20,110.92,105.16,110.92,105.24,110.88,105.35,110.85,105.45,110.85,105.44,110.83,105.41,110.78,105.42,110.72,105.45,110.70,105.47,110.70,105.42,110.70,105.36,110.70,105.35,110.90,105.39,111.10,105.42,111.33,105.41,111.40,105.40,111.45,105.40,111.50,105.38,111.55,105.36,111.47,105.33,111.38,105.31,111.12,105.31,110.97,105.35,110.88,105.40,111.00
RZ_1236831_4413,0,33210,50,0,11,105.42,111.10,105.46,111.12,105.50,111.20,105.58,111.40,105.60,111.60,105.59,111.50,105.53,111.30,105.47,111.20,105.49,111.35,105.50,111.45,105.54,111.40,105.58,111.45,105.61,111.60,105.60,111.75,105.59,111.65,105.58,111.42,105.58,111.22,105.59,111.22,105.59,111.30,105.59,111.33,105.65,111.45,105.71,111.58,105.79,111.85,105.80,111.97,105.76,111.97,105.71,111.88,105.66,111.67,105.69,111.60,105.70,111.62,105.71,111.72,105.71,111.83,105.74,111.80,105.75,111.80,105.80,111.85,105.83,111.92,105.84,112.00,105.81,112.00,105.84,111.97,105.88,111.83,105.91,111.70,105.91,111.58,105.90,111.60,105.85,111.72,105.80,111.83,105.81,111.95,105.85,111.97,105.91,111.97,105.92,111.92,105.90,111.90,105.89,111.90
RZ_1236831_4414,0,33210,50,0,11,105.89,111.85,105.92,111.83,105.95,111.83,105.90,111.88,105.85,111.92,105.79,111.95,105.81,111.97,105.85,112.10,105.90,112.22,105.91,112.33,105.92,112.33,105.92,112.35,105.94,112.40,105.95,112.25,105.97,112.10,105.96,111.97,105.95,112.00,105.99,112.00,106.05,111.97,106.01,111.97,105.91,112.08,105.86,112.22,105.92,112.38,105.99,112.40,106.01,112.33,106.04,112.22,106.06,112.17,106.06,112.15,106.06,112.17,106.06,112.17,106.06,112.17,106.08,112.30,106.11,112.42,106.14,112.53,106.17,112.45,106.20,112.28,106.21,112.17,106.20,112.17,106.17,112.28,106.16,112.38,106.16,112.28,106.15,112.17,106.15,112.05,106.15,112.08,106.15,112.10,106.15,112.15,106.16,112.22,106.16,112.22,106.20,112.17,106.24,112.08
RZ_1236831_4415,0,33210,49,0,11,106.26,112.03,106.26,111.95,106.26,111.90,106.26,111.85,106.26,111.88,106.26,111.85,106.28,111.80,106.28,111.80,106.26,111.83,106.28,111.90,106.29,111.95,106.30,111.97,106.31,111.88,106.34,111.80,106.38,111.75,106.41,111.88,106.45,111.95,106.49,112.08,106.49,112.12,106.50,112.17,106.49,112.20,106.44,112.20,106.39,112.38,106.34,112.53,106.38,112.67,106.41,112.55,106.44,112.42,106.44,112.35,106.42,112.40,106.41,112.45,106.40,112.42,106.40,112.40,106.39,112.47,106.38,112.55,106.36,112.62,106.33,112.65,106.28,112.70,106.30,112.72,106.35,112.67,106.39,112.60,106.35,112.47,106.34,112.40,106.36,112.28,106.40,112.20,106.44,112.20,106.40,112.35,106.35,112.40,106.26,112.47,106.21,112.42
RZ_1236831_4416,0,33210,50,0,3,106.22,112.55,106.28,112.65,106.31,112.80,106.33,112.95,106.34,113.12,106.34,112.95,106.30,112.70,106.29,112.38,106.26,112.35,106.25,112.33,106.26,112.35,106.26,112.38,106.26,112.42,106.33,112.50,106.38,112.55,106.38,112.58,106.33,112.85,106.25,113.12,106.21,113.30,106.17,113.28,106.22,113.25,106.30,113.28,106.30,113.30,106.25,113.30,106.19,113.40,106.24,113.47,106.29,113.08,106.33,112.60,106.28,112.38,106.22,112.60,106.26,112.90,106.34,112.95,106.39,113.15,106.36,113.30,106.38,113.40,106.41,113.17,106.45,112.80,106.40,112.47,106.39,112.40,106.39,112.50,106.45,112.65,106.49,112.83,106.50,112.97,106.49,113.12,106.53,113.17,106.56,113.17,106.59,113.20,106.56,113.17,106.58,113.17,106.61,113.15
RZ_1236831_4417,0,33210,51,0,3,106.54,113.10,106.44,113.05,106.35,113.03,106.39,113.05,106.44,113.03,106.45,113.00,106.50,113.00,106.54,112.95,106.55,112.90,106.51,112.78,106.55,112.70,106.61,112.62,106.69,112.60,106.69,112.62,106.69,112.75,106.67,112.88,106.65,112.97,106.65,112.88,106.67,112.75,106.71,112.60,106.74,112.60,106.72,112.65,106.72,112.85,106.70,113.05,106.66,113.20,106.64,113.28,106.61,113.33,106.65,113.38,106.70,113.35,106.75,113.42,106.75,113.53,106.75,113.62,106.72,113.62,106.72,113.53,106.74,113.42,106.76,113.33,106.78,113.30,106.76,113.17,106.74,113.08,106.78,113.12,106.83,113.25,106.88,113.40,106.88,113.40,106.85,113.38,106.83,113.38,106.75,113.38,106.69,113.30,106.62,113.15,106.62,113.00,106.75,113.00,106.86,113.12
RZ_1236831_4418,0,33210,51,0,3,106.97,113.25,106.95,113.30,106.92,113.30,106.92,113.35,106.92,113.42,106.90,113.50,106.84,113.47,106.78,113.45,106.75,113.40,106.75,113.35,106.74,113.35,106.72,113.30,106.75,113.28,106.79,113.25,106.85,113.22,106.86,113.22,106.89,113.25,106.83,113.53,106.78,113.80,106.80,114.08,106.89,114.03,106.97,113.90,106.96,113.78,106.94,113.72,106.99,113.72,107.05,113.70,107.11,113.65,107.10,113.70,107.10,113.75,107.08,113.83,107.05,113.88,107.04,113.92,107.03,113.85,107.03,113.67,107.01,113.50,107.04,113.47,107.09,113.55,107.12,113.60,107.19,113.58,107.22,113.53,107.22,113.47,107.20,113.55,107.16,113.70,107.14,113.83,107.11,113.88,107.04,113.90,106.99,114.08,106.95,114.22,106.97,114.38,107.01,114.35,107.05,114.47
RZ_1236831_4419,0,33210,50,0,3,107.06,114.60,107.06,114.75,107.09,114.78,107.11,114.55,107.09,114.30,107.04,114.10,106.99,114.12,106.99,114.25,107.06,114.33,107.15,114.40,107.16,114.08,107.10,113.78,107.04,113.47,107.05,113.53,107.10,113.62,107.22,113.72,107.35,113.83,107.38,113.85,107.33,113.92,107.28,114.00,107.29,114.05,107.30,114.05,107.31,114.17,107.33,114.42,107.34,114.65,107.42,114.72,107.53,114.75,107.66,114.75,107.72,114.78,107.81,114.85,107.97,114.92,108.16,115.15,108.46,115.28,108.92,115.42,109.47,115.50,110.09,115.62,110.65,115.75,111.22,116.03,111.78,116.22,112.38,116.65,112.88,117.47,113.46,118.35,113.88,119.10,114.42,119.42,114.89,119.78,115.20,120.33,115.40,120.70,115.44,121.30,115.47,121.70,115.51,122.03
RZ_1236831_4420,0,33210,50,0,3,115.53,122.15,115.55,122.42,115.51,122.67,115.49,122.95,115.50,123.22,115.58,123.45,115.65,123.65,115.66,123.60,115.65,123.83,115.64,124.17,115.62,124.55,115.61,124.70,115.62,124.72,115.65,124.75,115.64,124.95,115.60,125.17,115.56,125.35,115.56,125.30,115.56,125.25,115.58,125.25,115.59,125.28,115.59,125.30,115.56,125.35,115.53,125.45,115.50,125.50,115.53,125.58,115.58,125.65,115.55,125.75,115.53,125.88,115.49,125.92,115.49,125.97,115.47,125.90,115.45,125.83,115.34,125.83,115.24,125.88,115.29,125.97,115.41,126.03,115.55,126.12,115.56,126.15,115.47,126.22,115.39,126.25,115.31,126.10,115.31,125.95,115.33,125.78,115.33,125.72,115.31,125.67,115.31,125.88,115.29,126.12,115.25,126.30,115.29,126.05
RZ_1236831_4421,0,33210,50,0,3,115.36,125.78,115.44,125.53,115.42,125.50,115.39,125.72,115.35,125.97,115.31,126.12,115.31,126.05,115.30,126.00,115.30,126.03,115.28,126.03,115.28,126.00,115.28,125.92,115.31,125.90,115.35,125.92,115.39,126.00,115.41,125.83,115.40,125.55,115.35,125.38,115.29,125.42,115.25,125.50,115.25,125.55,115.29,125.62,115.36,125.67,115.41,125.67,115.44,125.70,115.44,125.58,115.38,125.47,115.33,125.42,115.28,125.47,115.31,125.53,115.35,125.33,115.36,125.17,115.38,125.00,115.44,124.97,115.49,125.25,115.55,125.53,115.56,125.75,115.51,125.70,115.45,125.67,115.40,125.67,115.41,125.67,115.42,125.67,115.41,125.80,115.39,125.95,115.38,126.12,115.36,125.95,115.35,125.80,115.34,125.62,115.44,125.62,115.55,125.58
RZ_1236831_4422,0,33210,50,0,3,115.70,125.55,115.78,125.55,115.84,125.72,115.85,125.90,115.83,126.08,115.80,126.10,115.78,126.15,115.76,126.20,115.74,126.20,115.74,126.20,115.75,126.20,115.75,126.17,115.75,126.20,115.75,126.22,115.76,126.00,115.78,125.72,115.79,125.65,115.71,125.83,115.62,126.00,115.54,125.78,115.54,125.53,115.55,125.55,115.61,125.80,115.65,126.03,115.69,126.00,115.65,126.00,115.64,125.95,115.64,125.92,115.72,125.85,115.81,125.85,115.89,125.95,115.88,126.10,115.86,126.20,115.88,126.12,115.89,126.05,115.91,126.00,115.90,126.12,115.89,126.22,115.92,126.05,115.96,125.78,116.00,125.53,116.00,125.55,116.00,125.60,115.99,125.75,115.96,125.88,115.95,125.95,115.96,125.90,115.95,125.92,115.92,126.03,115.89,125.90
RZ_1236831_4423,0,33210,50,0,3,115.85,125.70,115.83,125.45,115.86,125.40,115.92,125.47,115.99,125.72,116.00,126.03,116.08,126.17,116.15,126.30,116.12,126.40,116.04,126.50,116.05,126.47,116.16,126.47,116.29,126.45,116.33,126.47,116.36,126.50,116.35,126.42,116.33,126.35,116.30,126.30,116.30,126.33,116.35,126.35,116.39,126.35,116.40,126.42,116.38,126.53,116.38,126.62,116.40,126.62,116.39,126.60,116.31,126.60,116.22,126.62,116.21,126.62,116.25,126.58,116.29,126.55,116.35,126.50,116.42,126.47,116.49,126.50,116.50,126.55,116.51,126.60,116.50,126.60,116.50,126.62,116.50,126.70,116.50,126.75,116.51,126.78,116.53,126.75,116.53,126.70,116.51,126.67,116.55,126.53,116.59,126.40,116.62,126.38,116.64,126.62,116.58,126.88,116.51,127.08
RZ_1236831_4424,0,33210,50,0,3,116.56,126.83,116.66,126.60,116.74,126.42,116.70,126.58,116.66,126.67,116.64,126.75,116.62,126.72,116.65,126.65,116.69,126.60,116.72,126.53,116.72,126.50,116.74,126.47,116.75,126.67,116.80,126.88,116.88,127.12,116.94,127.17,116.88,127.22,116.78,127.20,116.69,127.17,116.70,127.15,116.71,127.12,116.75,127.12,116.84,127.10,116.92,127.15,116.97,127.22,116.97,127.30,116.99,127.28,116.97,127.20,116.95,127.25,117.00,127.30,117.08,127.33,117.15,127.25,117.19,127.25,117.21,127.03,117.25,126.78,117.25,126.65,117.31,126.80,117.39,127.03,117.40,127.08,117.35,127.12,117.31,127.08,117.31,127.03,117.30,127.03,117.28,127.00,117.24,127.00,117.25,126.97,117.26,126.95,117.28,126.92,117.29,126.83,117.30,126.78
RZ_1236831_4425,0,33210,50,0,3,117.31,126.88,117.31,127.05,117.36,127.15,117.41,127.03,117.45,126.92,117.40,126.88,117.38,126.90,117.36,126.92,117.35,126.88,117.36,126.88,117.44,126.90,117.51,127.00,117.58,126.78,117.56,126.53,117.55,126.38,117.54,126.58,117.56,126.78,117.59,126.92,117.62,126.97,117.62,127.05,117.60,127.08,117.56,126.97,117.56,126.80,117.58,126.65,117.59,126.62,117.61,126.70,117.72,126.75,117.83,126.75,117.91,126.72,117.96,126.75,117.99,126.75,118.01,126.70,118.05,126.65,118.08,126.55,118.14,126.47,118.17,126.58,118.16,126.75,118.11,126.95,118.10,126.92,118.10,126.90,118.11,126.88,118.16,126.83,118.28,126.88,118.40,126.90,118.41,126.97,118.38,127.03,118.35,127.05,118.40,127.05,118.42,126.95,118.41,126.80
RZ_1236831_4426,0,33210,50,0,11,118.40,126.62,118.38,126.50,118.38,126.45,118.38,126.42,118.41,126.42,118.46,126.30,118.51,126.17,118.50,126.25,118.49,126.42,118.47,126.65,118.49,126.67,118.49,126.70,118.49,126.72,118.49,126.78,118.55,126.80,118.62,126.80,118.62,126.70,118.55,126.65,118.50,126.65,118.56,126.90,118.62,127.17,118.66,127.42,118.67,127.35,118.69,127.30,118.69,127.28,118.69,127.20,118.69,126.92,118.67,126.65,118.66,126.78,118.66,127.08,118.72,127.35,118.79,127.35,118.85,127.42,118.84,127.50,118.83,127.58,118.80,127.42,118.79,127.30,118.85,127.35,118.91,127.55,118.99,127.60,119.00,127.42,119.06,127.40,119.08,127.53,119.04,127.60,118.97,127.55,118.96,127.53,118.97,127.55,119.05,127.58,119.15,127.65,119.24,127.67
RZ_1236831_4427,0,33210,50,0,11,119.28,127.53,119.25,127.38,119.21,127.17,119.28,127.15,119.36,127.10,119.45,127.00,119.39,126.92,119.34,126.95,119.29,127.17,119.30,127.38,119.33,127.45,119.33,127.45,119.29,127.50,119.24,127.55,119.28,127.55,119.35,127.50,119.45,127.42,119.49,127.38,119.58,127.35,119.64,127.33,119.67,127.33,119.67,127.38,119.69,127.45,119.69,127.50,119.70,127.38,119.74,127.30,119.79,127.20,119.85,127.22,119.89,127.22,119.90,127.22,119.90,127.20,119.91,127.15,119.88,127.12,119.85,127.15,119.81,127.08,119.85,126.97,119.90,126.90,119.97,126.85,120.08,126.78,120.17,126.70,120.24,126.95,120.25,127.22,120.28,127.47,120.29,127.25,120.28,127.08,120.34,126.92,120.41,126.90,120.47,126.90,120.47,126.90,120.47,126.90
RZ_1236831_4428,0,33210,50,0,1,120.49,126.95,120.50,127.08,120.51,127.17,120.47,127.20,120.44,127.17,120.45,127.12,120.49,126.97,120.51,126.85,120.47,126.70,120.46,126.70,120.46,126.83,120.46,126.92,120.54,127.03,120.62,127.03,120.71,127.00,120.74,127.20,120.76,127.38,120.78,127.50,120.79,127.42,120.79,127.35,120.80,127.42,120.79,127.58,120.76,127.53,120.74,127.35,120.72,127.12,120.74,127.05,120.75,127.00,120.78,126.97,120.81,126.95,120.85,127.05,120.86,127.20,120.94,127.33,121.03,127.33,121.00,127.50,120.89,127.70,120.78,127.72,120.79,127.58,120.84,127.40,120.89,127.35,120.91,127.30,120.90,127.42,120.90,127.55,120.89,127.62,120.89,127.58,120.91,127.55,120.94,127.58,120.97,127.60,121.00,127.62,121.00,127.58,121.03,127.55
RZ_1236831_4429,0,33210,50,0,1,121.03,127.50,121.04,127.58,121.03,127.67,121.04,127.58,121.05,127.38,121.06,127.15,121.10,127.08,121.14,127.03,121.17,127.03,121.29,127.10,121.41,127.33,121.55,127.62,121.55,127.83,121.54,127.67,121.54,127.47,121.55,127.22,121.58,127.25,121.62,127.25,121.64,127.25,121.66,127.22,121.66,127.20,121.65,127.22,121.62,127.35,121.60,127.53,121.61,127.62,121.62,127.72,121.61,127.78,121.59,127.72,121.59,127.60,121.60,127.42,121.64,127.40,121.65,127.38,121.65,127.38,121.64,127.55,121.64,127.72,121.64,127.78,121.64,127.65,121.65,127.55,121.69,127.55,121.72,127.55,121.74,127.53,121.74,127.47,121.72,127.45,121.72,127.75,121.72,128.05,121.75,128.03,121.78,127.70,121.79,127.33,121.81,127.28,121.85,127.45
RZ_1236831_4430,0,33210,49,0,11,121.88,127.65,121.89,127.85,121.91,127.85,121.94,127.85,121.96,127.85,121.97,127.88,121.97,127.90,121.95,128.00,121.94,128.05,121.91,128.07,121.90,128.03,121.95,128.00,122.06,128.10,122.16,128.22,122.16,128.25,122.12,128.05,122.04,127.88,121.97,127.78,121.94,127.75,121.96,127.70,121.99,127.65,121.99,127.92,121.99,128.20,122.03,128.30,122.08,128.12,122.15,127.95,122.21,127.90,122.26,127.88,122.30,127.88,122.33,127.92,122.34,127.95,122.33,127.92,122.30,127.95,122.29,128.05,122.31,128.15,122.35,128.20,122.39,128.20,122.45,128.18,122.50,128.12,122.54,128.07,122.53,127.92,122.50,127.80,122.46,127.72,122.44,127.75,122.45,127.78,122.46,127.75,122.49,127.70,122.53,127.67,122.56,127.75
RZ_1236831_4431,0,33210,50,0,11,122.60,127.83,122.62,127.90,122.67,127.92,122.71,127.95,122.67,127.95,122.61,127.92,122.56,128.03,122.55,128.12,122.59,128.28,122.67,128.28,122.80,128.20,122.89,128.07,122.88,127.97,122.83,128.10,122.75,128.25,122.72,128.35,122.81,128.28,122.92,128.07,123.03,127.92,123.00,127.78,123.01,127.72,123.03,127.97,123.05,128.28,123.09,128.32,123.14,128.07,123.20,127.85,123.21,127.80,123.24,127.72,123.26,127.85,123.30,128.00,123.34,128.18,123.38,128.12,123.40,128.05,123.42,127.95,123.41,128.05,123.39,128.20,123.40,128.47,123.42,128.62,123.45,128.75,123.44,128.78,123.49,128.85,123.50,128.95,123.51,129.07,123.47,129.15,123.53,129.15,123.59,129.10,123.64,129.05,123.61,129.05,123.59,129.03,123.60,128.97
RZ_1236831_4432,0,33210,51,0,11,123.60,128.95,123.60,128.90,123.60,128.88,123.72,128.65,123.84,128.32,123.92,128.03,123.84,127.88,123.75,127.85,123.78,127.97,123.83,128.12,123.86,128.25,123.84,128.22,123.83,128.25,123.84,128.38,123.84,128.53,123.85,128.62,123.89,128.68,123.91,128.70,123.92,128.65,123.92,128.60,123.97,128.57,124.03,128.45,124.08,128.35,124.05,128.28,124.04,128.40,124.03,128.50,124.01,128.55,124.01,128.50,124.05,128.40,124.11,128.35,124.16,128.28,124.16,128.35,124.17,128.28,124.19,128.22,124.17,128.15,124.17,128.25,124.17,128.40,124.22,128.53,124.26,128.68,124.30,128.80,124.30,128.80,124.31,128.75,124.31,128.70,124.30,128.68,124.28,128.68,124.25,128.68,124.24,128.62,124.25,128.60,124.26,128.57,124.28,128.65,124.30,128.85
RZ_1236831_4433,0,33210,51,0,11,124.31,129.05,124.33,129.10,124.33,129.00,124.34,128.95,124.33,128.97,124.31,128.97,124.28,129.00,124.26,129.05,124.26,129.00,124.30,128.85,124.42,128.70,124.54,128.65,124.59,128.60,124.55,128.55,124.45,128.60,124.39,128.88,124.38,129.15,124.42,129.40,124.47,129.45,124.50,129.53,124.51,129.57,124.54,129.53,124.54,129.45,124.53,129.40,124.51,129.45,124.51,129.45,124.50,129.32,124.54,129.22,124.58,129.10,124.62,129.22,124.64,129.38,124.65,129.55,124.62,129.57,124.60,129.60,124.60,129.62,124.62,129.53,124.66,129.43,124.71,129.32,124.74,129.35,124.75,129.25,124.74,129.22,124.74,129.18,124.76,129.20,124.90,129.18,125.00,129.15,125.09,129.20,125.08,129.30,125.12,129.38,125.17,129.20,125.25,128.95,125.29,128.80
RZ_1236831_4434,0,33210,51,0,11,125.30,128.93,125.28,129.05,125.24,129.28,125.22,129.45,125.20,129.57,125.25,129.57,125.31,129.55,125.36,129.57,125.35,129.55,125.34,129.50,125.33,129.47,125.33,129.47,125.33,129.47,125.33,129.47,125.34,129.45,125.36,129.40,125.39,129.35,125.41,129.38,125.46,129.57,125.51,129.82,125.46,130.05,125.39,130.28,125.35,130.43,125.39,130.10,125.41,129.68,125.38,129.28,125.36,129.35,125.35,129.53,125.36,129.60,125.39,129.68,125.40,129.65,125.42,129.88,125.45,130.07,125.50,130.25,125.55,130.25,125.61,130.22,125.65,130.20,125.67,130.18,125.66,130.15,125.66,130.12,125.75,130.07,125.85,130.10,125.95,130.12,125.96,130.05,126.00,129.93,126.04,129.75,126.00,129.70,125.88,129.70,125.74,130.00,125.75,130.25,125.81,130.50
RZ_1236831_4435,0,33210,50,0,11,125.88,130.50,125.86,130.45,125.88,130.43,125.90,130.40,125.91,130.47,125.90,130.53,125.96,130.53,126.03,130.47,126.09,130.43,126.10,130.45,126.01,130.53,125.92,130.60,125.84,130.62,125.84,130.62,125.81,130.62,125.80,130.62,125.88,130.57,125.97,130.50,126.05,130.45,126.03,130.43,125.99,130.45,125.96,130.50,125.95,130.53,125.96,130.53,126.01,130.40,126.05,130.28,126.08,130.18,126.06,130.20,126.15,130.22,126.25,130.20,126.29,130.18,126.22,130.57,126.17,130.97,126.20,131.32,126.24,131.25,126.28,131.20,126.29,131.18,126.28,131.25,126.35,131.32,126.40,131.15,126.42,130.90,126.38,130.60,126.38,130.53,126.38,130.68,126.38,130.88,126.41,131.10,126.45,131.10,126.49,131.00,126.53,130.93,126.56,130.93
RZ_1236831_4436,0,33210,50,0,11,126.58,131.03,126.54,131.22,126.54,131.30,126.56,131.32,126.60,131.30,126.58,131.28,126.55,131.30,126.47,131.15,126.42,131.05,126.45,130.95,126.54,130.97,126.62,131.40,126.60,131.82,126.56,132.22,126.58,132.10,126.61,131.80,126.65,131.53,126.65,131.32,126.71,131.50,126.76,131.68,126.84,131.75,126.86,131.68,126.84,131.55,126.80,131.45,126.76,131.32,126.75,131.32,126.75,131.40,126.86,131.25,126.97,131.05,127.10,131.10,127.10,131.35,127.12,131.60,127.15,131.60,127.17,131.60,127.21,131.50,127.26,131.38,127.33,131.43,127.36,131.60,127.38,131.78,127.34,131.65,127.26,131.50,127.19,131.38,127.20,131.43,127.24,131.50,127.19,131.57,127.09,131.55,127.06,131.47,127.11,131.65,127.16,131.90,127.28,132.00
RZ_1236831_4437,0,33210,50,0,11,127.53,131.78,127.92,131.60,128.34,131.90,128.70,132.45,129.01,133.07,129.46,133.55,129.82,133.80,130.34,134.12,130.61,134.65,131.01,135.12,131.36,135.75,131.71,136.10,131.95,136.47,132.01,136.62,132.09,136.78,132.15,137.05,132.20,137.22,132.24,137.78,132.26,138.40,132.26,138.95,132.26,139.15,132.26,139.22,132.19,138.95,132.09,138.60,131.94,138.28,131.85,138.45,131.86,138.68,131.94,138.88,131.96,138.97,131.94,139.10,131.86,139.20,131.85,139.30,131.84,139.35,131.82,139.43,131.80,139.50,131.78,139.57,131.71,139.65,131.66,139.68,131.61,139.62,131.62,139.55,131.61,139.60,131.60,139.70,131.56,139.85,131.51,140.00,131.50,140.20,131.49,140.35,131.49,140.43,131.44,140.15,131.38,139.85,131.40,139.85
RZ_1236831_4438,0,33210,50,0,11,131.46,140.15,131.44,140.35,131.34,140.28,131.38,140.30,131.51,140.43,131.65,140.60,131.62,140.65,131.57,140.70,131.53,140.70,131.49,140.65,131.47,140.65,131.46,140.62,131.49,140.53,131.54,140.38,131.59,140.25,131.60,140.30,131.60,140.35,131.56,140.20,131.53,140.05,131.53,139.90,131.55,139.78,131.59,139.68,131.57,139.65,131.57,139.72,131.57,139.78,131.59,139.75,131.60,139.70,131.64,139.82,131.66,140.03,131.68,140.18,131.70,140.12,131.71,140.10,131.74,140.18,131.74,140.25,131.74,140.18,131.74,140.03,131.74,139.93,131.74,139.97,131.72,140.05,131.70,140.07,131.70,140.05,131.71,139.95,131.71,139.85,131.71,139.75,131.72,139.78,131.72,139.82,131.72,139.88,131.75,139.85,131.78,139.82,131.80,139.80
RZ_1236831_4439,0,33210,50,0,1,131.81,139.95,131.81,140.10,131.85,140.22,131.86,140.15,131.89,140.07,131.89,140.15,131.91,140.32,131.93,140.47,131.95,140.47,131.97,140.45,132.00,140.45,132.00,140.30,132.00,140.10,132.01,139.75,132.01,139.62,132.04,139.85,132.07,140.20,132.12,140.53,132.10,140.47,132.05,140.43,132.01,140.38,132.04,140.38,132.05,140.40,132.04,140.40,132.03,140.43,132.00,140.38,131.99,140.35,132.03,140.30,132.05,140.30,132.06,140.32,132.09,140.35,132.11,140.35,132.16,140.35,132.18,140.38,132.20,140.43,132.20,140.43,132.20,140.65,132.22,140.88,132.26,140.82,132.32,140.57,132.34,140.20,132.39,140.07,132.39,140.15,132.40,140.35,132.43,140.55,132.46,140.57,132.50,140.60,132.54,140.72,132.57,140.85,132.61,141.00
RZ_1236831_4440,0,33210,50,0,1,132.62,140.93,132.50,140.90,132.36,140.95,132.24,141.07,132.28,141.15,132.30,141.20,132.31,141.25,132.26,141.28,132.22,141.28,132.19,141.15,132.15,141.03,132.11,140.93,132.09,140.93,132.10,141.03,132.18,141.12,132.29,141.28,132.40,141.38,132.51,141.47,132.57,141.53,132.56,141.53,132.50,141.55,132.44,141.40,132.46,141.22,132.50,141.10,132.54,141.15,132.54,141.22,132.51,141.28,132.49,141.30,132.45,141.35,132.41,141.40,132.40,141.25,132.43,141.10,132.47,140.85,132.50,140.75,132.55,140.62,132.60,140.60,132.65,140.55,132.68,140.60,132.65,140.62,132.62,140.65,132.60,140.70,132.64,140.75,132.69,140.80,132.75,140.75,132.78,140.80,132.78,140.88,132.75,140.95,132.70,141.00,132.65,141.03,132.70,140.90
RZ_1236831_4441,0,33210,50,0,1,132.78,140.85,132.85,140.82,132.86,141.12,132.88,141.40,132.84,141.38,132.79,141.15,132.74,140.93,132.72,140.85,132.71,140.68,132.70,140.53,132.69,140.53,132.75,140.60,132.84,140.68,132.94,140.70,132.96,140.78,132.99,140.90,133.00,141.10,132.93,141.28,132.84,141.47,132.78,141.55,132.81,141.38,132.84,141.12,132.84,141.05,132.80,141.22,132.76,141.43,132.72,141.43,132.71,141.40,132.70,141.30,132.70,141.22,132.74,141.45,132.79,141.75,132.80,142.07,132.82,142.07,132.85,141.95,132.88,141.82,132.89,141.70,132.86,141.72,132.84,141.78,132.81,141.75,132.81,141.68,132.82,141.60,132.85,141.55,132.86,141.53,132.90,141.57,132.96,141.65,133.03,141.65,133.07,141.55,133.09,141.40,133.10,141.35,133.11,141.40
RZ_1236831_4442,0,33210,50,0,12,133.11,141.55,133.11,141.70,133.10,141.70,133.05,141.62,133.00,141.60,133.01,141.72,133.07,141.97,133.16,142.15,133.19,142.28,133.15,142.20,133.10,142.12,133.09,142.00,133.14,141.95,133.18,141.93,133.18,141.93,133.14,141.95,133.09,141.90,133.04,141.88,133.01,141.85,132.97,141.97,132.94,142.10,132.97,141.93,133.05,141.62,133.10,141.50,133.06,141.70,133.01,141.90,132.97,141.93,132.96,141.95,132.96,141.95,132.97,141.95,132.93,142.05,132.88,142.15,132.86,142.30,132.91,142.35,132.93,142.22,132.91,142.05,132.89,142.05,132.91,142.25,132.94,142.50,132.94,142.55,132.94,142.50,133.03,142.50,133.12,142.53,133.22,142.32,133.25,142.03,133.28,141.93,133.28,142.10,133.26,142.28,133.25,142.25,133.25,142.30
RZ_1236831_4443,0,33210,50,0,12,133.26,142.35,133.25,142.32,133.28,142.22,133.29,142.15,133.30,142.12,133.31,142.10,133.31,142.07,133.30,142.07,133.32,142.03,133.35,141.93,133.39,141.88,133.39,141.90,133.45,142.00,133.47,142.05,133.47,142.05,133.43,142.07,133.38,141.95,133.36,141.80,133.35,141.65,133.35,141.60,133.47,141.53,133.59,141.47,133.71,141.75,133.71,142.05,133.65,142.40,133.60,142.45,133.54,142.57,133.54,142.65,133.54,142.72,133.47,142.75,133.44,142.75,133.38,142.75,133.36,142.75,133.45,142.70,133.54,142.65,133.64,142.57,133.66,142.60,133.66,142.62,133.64,142.65,133.61,142.22,133.61,141.78,133.61,141.57,133.62,141.82,133.64,142.10,133.56,142.00,133.49,141.90,133.47,141.85,133.54,141.95,133.61,142.25,133.59,142.45
RZ_1236831_4444,0,33210,49,0,12,133.56,142.60,133.61,142.50,133.65,142.45,133.70,142.40,133.65,142.40,133.65,142.53,133.62,142.62,133.61,142.75,133.64,142.80,133.68,142.82,133.71,142.80,133.71,142.72,133.71,142.62,133.71,142.53,133.71,142.43,133.70,142.68,133.68,142.95,133.65,143.22,133.68,143.22,133.70,142.90,133.70,142.55,133.69,142.43,133.69,142.62,133.74,142.68,133.78,142.62,133.79,142.55,133.80,142.62,133.81,142.53,133.82,142.40,133.82,142.30,133.82,142.18,133.84,142.12,133.85,142.18,133.89,142.35,133.91,142.50,133.78,142.60,133.62,142.53,133.60,142.40,133.71,142.28,133.78,142.25,133.75,142.28,133.72,142.28,133.75,142.32,133.72,142.43,133.71,142.55,133.70,142.43,133.69,142.25,133.75,142.07,133.80,142.05
RZ_1236831_4445,0,33210,50,0,12,133.86,142.05,133.86,142.18,133.86,142.30,133.88,142.40,133.89,142.35,133.91,142.32,133.95,142.35,133.93,142.40,133.89,142.43,133.86,142.40,133.86,142.50,133.88,142.65,133.89,142.75,133.90,142.72,133.93,142.72,133.95,142.82,133.96,142.88,133.97,142.85,133.97,142.75,134.00,142.53,134.03,142.40,134.01,142.12,133.97,141.97,133.95,141.82,133.91,141.75,133.88,141.70,133.82,141.97,133.82,142.28,133.81,142.55,133.81,142.50,133.81,142.57,133.82,142.68,133.82,142.60,133.81,142.45,133.79,142.22,133.81,142.18,133.86,142.07,133.90,142.05,133.90,141.95,133.93,141.90,133.91,142.28,133.90,142.70,133.86,142.97,133.89,142.80,133.93,142.50,133.95,142.25,133.95,142.00,133.95,141.88,133.94,141.90,133.95,141.93
RZ_1236831_4446,0,33210,50,0,12,133.97,141.97,134.00,142.05,134.06,142.07,134.11,142.07,134.18,142.03,134.16,142.03,134.14,142.15,134.10,142.28,134.14,142.38,134.20,142.35,134.24,142.30,134.24,142.28,134.22,142.28,134.21,142.25,134.19,142.25,134.15,142.25,134.12,142.25,134.12,142.28,134.19,142.28,134.26,142.32,134.19,142.38,134.03,142.12,133.86,141.88,133.84,141.68,133.94,141.80,134.06,141.93,134.12,141.88,134.05,141.80,133.99,141.78,133.99,141.85,134.00,141.90,134.01,141.90,134.04,141.90,134.05,141.90,134.05,141.78,134.05,141.65,134.06,141.65,134.11,141.78,134.15,141.93,134.18,142.00,134.18,142.12,134.14,142.25,134.11,142.38,134.10,142.45,134.07,142.47,134.04,142.10,134.00,141.68,134.05,141.43,134.10,141.43,134.18,141.45
RZ_1236831_4447,0,33210,51,0,12,134.21,141.60,134.29,141.85,134.32,142.12,134.32,142.12,134.25,142.00,134.11,141.95,134.00,141.93,133.94,142.15,133.93,142.30,133.95,142.38,134.00,142.30,134.04,142.18,134.05,142.00,134.03,141.75,134.01,141.62,134.04,141.47,134.06,141.40,134.12,141.38,134.15,141.43,134.16,141.47,134.16,141.80,134.15,142.10,134.14,142.15,134.14,141.93,134.14,141.75,134.15,141.97,134.19,142.15,134.22,142.28,134.24,142.22,134.19,142.20,134.14,142.28,134.10,142.20,134.05,142.15,133.97,142.12,133.86,142.22,133.76,142.40,133.66,142.47,133.61,142.55,133.51,143.15,133.45,143.78,133.34,144.43,133.19,144.75,133.01,145.18,132.82,146.18,132.71,146.88,132.61,147.75,132.57,148.43,132.36,149.75,132.16,150.95,131.99,151.88,131.97,152.53
RZ_1236831_4448,0,33210,50,0,4,131.94,153.15,131.89,153.93,131.88,154.50,131.88,154.97,131.86,155.30,131.82,155.47,131.80,155.57,131.78,155.88,131.79,156.15,131.81,156.40,131.82,156.50,131.84,156.57,131.81,156.57,131.79,156.43,131.76,155.85,131.79,155.38,131.82,155.25,131.89,155.53,131.94,155.88,131.96,156.00,131.94,156.22,131.93,156.38,131.91,156.47,131.89,156.55,131.88,156.60,131.88,156.65,131.88,156.75,131.90,156.85,131.90,156.78,131.82,156.60,131.74,156.68,131.66,156.85,131.69,157.00,131.71,156.95,131.78,156.93,131.80,156.90,131.82,156.88,131.80,156.90,131.79,156.90,131.79,157.00,131.78,157.07,131.72,157.12,131.68,157.10,131.66,157.07,131.66,157.03,131.65,157.00,131.61,157.00,131.59,157.25,131.56,157.50,131.68,157.82
RZ_1236831_4449,0,33210,51,0,4,131.79,157.88,131.89,157.85,131.88,157.70,131.85,157.53,131.86,157.43,131.85,157.15,131.88,156.88,131.91,156.60,131.96,156.62,131.85,156.70,131.72,156.97,131.60,157.22,131.62,157.35,131.65,157.28,131.69,157.25,131.71,157.28,131.70,157.30,131.66,157.22,131.64,157.12,131.69,157.22,131.74,157.43,131.78,157.60,131.75,157.60,131.71,157.62,131.68,157.68,131.66,157.75,131.66,157.78,131.66,157.82,131.66,157.88,131.65,157.90,131.70,157.88,131.74,157.85,131.71,157.80,131.66,157.75,131.60,157.68,131.62,157.65,131.66,157.55,131.65,157.50,131.60,157.55,131.53,157.75,131.47,157.93,131.45,157.82,131.41,157.62,131.44,157.57,131.47,157.75,131.51,157.93,131.56,157.97,131.62,158.07,131.57,158.20,131.49,158.32,131.40,158.45
RZ_1236831_4450,0,33210,49,0,4,131.40,158.50,131.41,158.72,131.49,158.88,131.57,159.05,131.65,159.05,131.61,159.03,131.56,159.00,131.51,158.97,131.50,158.82,131.49,158.68,131.47,158.55,131.46,158.43,131.55,158.28,131.66,158.12,131.79,158.10,131.81,158.20,131.84,158.30,131.84,158.40,131.84,158.45,131.81,158.53,131.81,158.53,131.82,158.50,131.76,158.50,131.64,158.50,131.53,158.82,131.45,159.12,131.41,159.10,131.38,158.57,131.38,158.05,131.39,157.93,131.40,158.03,131.45,158.25,131.50,158.62,131.59,158.93,131.62,159.05,131.64,158.93,131.65,158.78,131.65,158.75,131.68,158.57,131.69,158.43,131.64,158.55,131.56,158.82,131.47,159.18,131.45,159.25,131.45,159.35,131.46,159.38,131.46,159.38,131.40,158.85,131.28,158.32
RZ_1236831_4451,0,33210,50,0,4,131.15,157.88,131.06,157.55,130.66,157.22,130.24,156.68,129.68,155.82,129.29,154.80,128.64,153.90,127.92,153.00,127.39,151.95,126.92,150.20,126.44,148.68,125.95,146.53,125.50,144.75,125.20,143.00,124.78,141.55,124.49,139.97,124.22,138.22,123.89,136.43,123.42,135.05,123.01,133.93,122.76,133.53,122.58,132.12,122.19,130.93,121.84,129.35,121.42,128.45,121.14,127.45,120.80,126.78,120.66,126.03,120.49,125.20,120.38,124.17,120.21,123.58,120.16,123.22,120.01,122.92,119.91,122.70,119.74,121.95,119.65,121.22,119.56,120.50,119.44,120.20,119.34,120.12,119.25,120.05,119.14,119.97,119.00,119.90,118.94,119.83,118.99,119.78,118.94,119.58,118.89,119.38,118.84,119.25,118.81,119.30,118.72,119.35,118.61,119.35
RZ_1236831_4452,0,33210,50,0,4,118.59,119.38,118.58,119.30,118.59,119.20,118.58,119.28,118.56,119.42,118.53,119.62,118.53,119.72,118.53,119.92,118.54,120.12,118.58,120.28,118.60,120.28,118.59,120.38,118.54,120.55,118.50,120.72,118.42,120.80,118.33,120.80,118.21,120.83,118.28,121.10,118.38,121.38,118.41,121.70,118.35,121.75,118.29,121.83,118.28,121.85,118.25,122.00,118.24,122.12,118.21,122.17,118.19,122.10,118.19,122.25,118.19,122.50,118.19,122.78,118.17,122.72,118.14,122.67,118.12,122.80,118.15,122.90,118.19,123.03,118.21,122.97,118.19,122.97,118.16,123.00,118.15,123.05,118.15,123.17,118.10,123.25,118.06,123.35,117.97,123.38,117.91,123.30,117.85,123.17,117.83,123.25,117.85,123.60,117.88,123.95,117.88,124.12,117.88,124.15
RZ_1236831_4453,0,33210,50,0,4,117.85,124.15,117.84,124.12,117.84,124.10,117.91,123.97,117.97,123.83,118.08,123.78,118.12,123.80,118.17,123.83,118.17,123.75,118.10,123.72,118.03,123.70,117.94,123.80,117.91,123.92,117.90,124.08,117.91,124.17,117.89,124.28,117.86,124.38,117.84,124.38,117.84,124.30,117.84,124.30,117.84,124.40,117.85,124.58,117.85,124.70,117.83,124.78,117.78,124.78,117.71,124.78,117.72,124.70,117.78,124.60,117.81,124.47,117.83,124.53,117.84,124.60,117.84,124.62,117.85,124.45,117.85,124.30,117.83,124.22,117.79,124.22,117.75,124.20,117.75,124.35,117.74,124.58,117.71,124.83,117.69,124.95,117.69,125.05,117.71,125.20,117.71,125.28,117.71,125.30,117.71,125.12,117.70,124.97,117.65,124.90,117.59,124.90,117.56,124.90
RZ_1236831_4454,0,33210,51,0,4,117.55,124.90,117.55,124.92,117.55,124.97,117.55,125.05,117.55,125.10,117.55,125.25,117.56,125.42,117.50,125.62,117.45,125.75,117.40,125.83,117.39,125.42,117.33,125.10,117.26,124.78,117.20,124.92,117.19,124.97,117.19,125.00,117.19,125.03,117.20,125.00,117.19,125.00,117.22,124.95,117.28,124.92,117.29,124.88,117.26,124.85,117.24,124.80,117.22,124.80,117.25,124.67,117.29,124.60,117.30,124.55,117.26,124.70,117.19,124.83,117.11,124.90,117.09,125.12,117.10,125.33,117.11,125.50,117.10,125.40,117.04,125.03,117.00,124.70,116.96,124.50,117.05,124.53,117.12,124.58,117.17,124.58,117.10,124.60,117.04,124.65,117.01,124.67,117.01,124.75,117.01,124.75,117.01,124.72,116.96,124.62,116.90,124.58,116.83,124.55,116.85,124.53
RZ_1236831_4455,0,33210,51,0,4,116.88,124.60,116.92,124.70,116.96,124.83,116.99,124.70,116.99,124.50,116.97,124.35,116.96,124.45,116.96,124.55,116.96,124.62,116.89,124.78,116.80,124.92,116.72,125.00,116.74,124.90,116.76,124.85,116.76,124.72,116.75,124.72,116.78,124.75,116.80,124.85,116.83,124.85,116.84,124.85,116.84,124.85,116.83,124.85,116.83,124.83,116.83,124.83,116.83,124.95,116.83,125.08,116.83,124.83,116.83,124.47,116.84,124.42,116.84,124.83,116.79,125.20,116.72,125.20,116.67,125.17,116.62,125.20,116.59,125.30,116.56,125.35,116.60,125.17,116.62,124.97,116.61,124.75,116.61,124.80,116.62,124.83,116.59,124.92,116.49,125.00,116.39,125.08,116.33,125.10,116.33,125.20,116.30,125.33,116.28,125.20,116.26,125.00,116.28,124.80,116.30,124.85
RZ_1236831_4456,0,33210,50,0,4,116.33,124.75,116.35,124.58,116.35,124.38,116.36,124.53,116.36,124.75,116.35,124.78,116.29,124.65,116.24,124.53,116.20,124.53,116.30,124.47,116.40,124.42,116.46,124.47,116.42,124.55,116.39,124.67,116.39,124.80,116.29,124.92,116.19,124.90,116.14,124.70,116.17,124.50,116.17,124.40,116.15,124.40,116.14,124.38,116.12,124.40,116.12,124.45,116.14,124.42,116.16,124.35,116.19,124.28,116.16,124.33,116.14,124.30,116.16,124.22,116.20,124.15,116.24,124.00,116.21,123.92,116.24,124.08,116.26,124.30,116.29,124.62,116.28,124.70,116.25,124.60,116.22,124.38,116.21,124.22,116.17,124.22,116.12,124.28,116.08,124.25,116.08,124.20,116.08,124.20,116.08,124.22,116.16,124.22,116.24,124.10,116.22,123.97,116.14,123.92
RZ_1236831_4457,0,33210,50,0,4,116.05,124.03,116.03,124.10,115.99,124.12,115.96,124.35,115.96,124.60,115.99,124.85,116.00,124.88,116.03,124.88,116.03,124.90,116.03,124.92,116.01,124.72,116.00,124.50,115.99,124.30,115.97,124.35,115.95,124.38,115.95,124.38,115.96,124.62,116.00,124.90,116.03,125.15,116.03,125.08,116.03,125.00,116.03,125.00,116.00,125.05,115.99,124.90,115.96,124.70,115.96,124.67,115.95,124.88,115.94,125.05,115.90,125.08,115.88,125.05,115.84,125.03,115.86,124.97,115.90,124.92,115.95,124.90,115.91,124.95,115.86,125.05,115.81,125.05,115.83,124.95,115.81,124.78,115.76,124.50,115.71,124.30,115.71,124.15,115.75,124.08,115.76,124.03,115.71,124.00,115.67,124.22,115.66,124.38,115.65,124.55,115.64,124.47,115.66,124.47
RZ_1236831_4458,0,33210,50,0,4,115.69,124.65,115.70,124.83,115.64,124.95,115.60,124.90,115.56,124.88,115.54,124.97,115.53,125.03,115.54,125.00,115.55,124.95,115.55,125.03,115.54,125.10,115.53,125.12,115.51,125.10,115.55,125.10,115.59,124.95,115.65,124.80,115.66,124.65,115.56,124.65,115.45,124.65,115.39,124.75,115.44,124.83,115.49,124.85,115.53,124.85,115.56,124.85,115.61,124.85,115.62,124.72,115.55,124.65,115.44,124.60,115.39,124.62,115.45,124.62,115.51,124.97,115.46,125.33,115.41,125.53,115.35,125.35,115.33,125.15,115.29,125.17,115.24,124.90,115.22,124.60,115.24,124.45,115.22,124.60,115.22,124.83,115.34,124.83,115.47,124.72,115.59,124.60,115.58,124.55,115.54,124.55,115.50,124.58,115.46,124.58,115.45,124.60,115.45,124.65
RZ_1236831_4459,0,33210,50,0,4,115.42,124.70,115.41,124.72,115.49,125.03,115.62,125.53,115.96,126.03,116.42,126.20,117.17,126.25,118.01,126.97,118.90,127.67,119.70,129.20,120.56,130.43,121.60,132.47,122.71,133.60,123.72,135.03,124.59,136.12,125.64,138.03,126.49,139.93,127.46,141.40,128.22,143.18,128.99,144.80,129.69,146.53,130.34,148.05,130.97,149.00,131.46,150.35,131.81,150.80,132.28,151.43,132.59,151.75,133.03,152.30,133.30,152.75,133.71,153.03,134.01,153.53,134.31,153.97,134.46,154.75,134.61,155.07,134.78,155.93,134.94,156.68,134.95,157.30,134.97,157.43,134.99,157.30,135.00,157.35,134.99,157.45,135.00,157.53,135.00,157.60,134.97,157.47,134.95,157.40,134.93,157.38,134.91,157.45,134.91,157.40,134.81,157.32,134.70,157.25
RZ_1236831_4460,0,33210,50,0,4,134.56,157.18,134.51,157.12,134.46,157.10,134.34,157.20,134.26,157.35,134.11,157.45,134.04,157.43,133.95,157.35,133.91,157.45,133.88,157.65,133.86,157.68,133.84,157.47,133.80,157.30,133.71,157.30,133.64,157.25,133.57,157.18,133.50,157.05,133.43,156.97,133.34,157.20,133.34,157.47,133.29,157.43,133.25,157.07,133.29,156.95,133.36,157.18,133.46,157.35,133.47,157.30,133.43,157.28,133.31,157.38,133.19,157.47,133.14,157.38,133.11,157.15,133.09,156.82,133.09,156.57,133.10,156.38,133.07,156.32,133.04,156.43,132.97,156.50,132.90,156.55,132.82,156.60,132.85,156.65,132.91,156.68,132.97,156.70,132.95,156.75,132.91,156.78,132.90,156.47,132.93,156.15,132.91,155.93,132.89,155.97,132.81,156.03,132.76,156.00
RZ_1236831_4461,0,33210,49,0,4,132.82,155.97,132.93,155.95,132.95,155.97,132.88,156.00,132.78,156.00,132.76,156.00,132.76,156.05,132.76,156.10,132.72,156.12,132.69,156.10,132.65,156.05,132.60,156.03,132.54,156.00,132.45,156.03,132.44,156.03,132.47,156.03,132.54,156.00,132.57,155.95,132.53,155.93,132.47,155.90,132.41,155.95,132.38,156.00,132.32,156.05,132.31,156.03,132.30,156.03,132.32,156.05,132.36,156.10,132.40,156.22,132.45,156.30,132.47,156.32,132.51,156.30,132.54,156.30,132.51,156.35,132.47,156.40,132.44,156.38,132.36,156.38,132.31,156.40,132.29,156.40,132.31,156.32,132.32,156.15,132.32,155.97,132.31,155.80,132.34,155.78,132.38,155.70,132.43,155.68,132.45,155.65,132.46,155.90,132.46,156.12,132.46,156.22
RZ_1236831_4462,0,33210,50,0,4,132.50,156.10,132.54,155.85,132.47,155.57,132.38,155.30,132.30,155.20,132.31,155.25,132.31,155.53,132.39,155.80,132.47,156.03,132.47,156.00,132.40,155.97,132.30,155.97,132.29,155.93,132.28,155.90,132.26,156.03,132.25,156.18,132.25,156.22,132.29,156.22,132.32,156.20,132.35,156.22,132.34,156.12,132.35,156.03,132.39,155.93,132.43,155.88,132.43,155.90,132.40,156.05,132.39,156.15,132.39,156.12,132.39,155.93,132.38,155.80,132.35,155.68,132.32,155.65,132.32,155.65,132.25,155.72,132.16,155.78,132.18,155.78,132.26,155.75,132.36,155.72,132.39,155.88,132.41,156.05,132.43,156.18,132.41,156.18,132.40,156.15,132.39,156.10,132.40,155.97,132.40,155.88,132.41,155.93,132.43,156.05,132.43,156.25,132.41,156.32
RZ_1236831_4463,0,33210,51,0,4,132.39,156.53,132.36,156.65,132.35,156.57,132.35,156.40,132.35,156.15,132.35,156.10,132.36,156.10,132.40,156.18,132.43,156.22,132.44,156.20,132.40,156.18,132.36,156.12,132.34,156.03,132.34,155.95,132.34,155.95,132.32,156.07,132.38,156.25,132.43,156.40,132.49,156.38,132.50,156.30,132.50,156.25,132.49,156.38,132.46,156.50,132.41,156.70,132.35,156.75,132.29,156.75,132.21,156.62,132.06,156.57,131.84,156.55,131.66,156.15,131.28,155.75,130.91,155.35,130.24,155.40,129.78,155.25,128.81,154.80,128.00,154.35,126.92,153.70,126.04,153.32,125.00,152.05,123.97,151.10,122.96,149.97,122.17,149.38,121.33,148.25,120.67,147.40,119.62,146.80,118.67,146.68,117.56,146.28,116.67,145.95,115.71,145.30,114.86,144.78,114.01,144.05
RZ_1236831_4464,0,33210,50,0,4,113.33,143.82,112.79,143.35,112.29,142.93,111.91,142.32,111.45,141.62,111.03,141.03,110.60,140.57,110.19,140.47,109.95,140.00,109.80,139.50,109.65,139.22,109.45,139.28,109.21,139.30,109.09,139.25,109.03,139.05,108.97,138.78,108.85,138.53,108.74,138.47,108.69,138.53,108.75,138.55,108.65,138.50,108.47,138.47,108.33,138.72,108.33,138.97,108.34,139.25,108.35,139.22,108.40,139.20,108.45,139.32,108.54,139.45,108.58,139.60,108.60,139.32,108.59,139.03,108.58,138.75,108.50,138.95,108.44,139.12,108.39,139.30,108.42,139.38,108.50,139.43,108.55,139.50,108.55,139.45,108.51,139.38,108.53,139.35,108.58,139.38,108.67,139.38,108.74,139.53,108.79,139.68,108.80,139.60,108.83,139.38,108.85,139.43,108.84,139.70
RZ_1236831_4465,0,33210,50,0,4,108.83,140.00,108.88,139.97,108.92,139.95,109.04,140.00,109.08,140.05,109.11,140.22,109.11,140.32,109.10,140.22,109.08,140.03,109.05,139.80,109.03,139.78,109.04,140.07,109.05,140.40,109.06,140.78,109.09,140.82,109.12,140.72,109.15,140.47,109.15,140.22,109.11,140.25,109.08,140.38,109.04,140.53,109.03,140.47,109.01,140.43,109.04,140.38,109.06,140.43,109.10,140.45,109.10,140.47,109.06,140.40,109.05,140.38,109.05,140.38,109.08,140.47,109.11,140.55,109.16,140.57,109.20,140.55,109.22,140.55,109.22,140.55,109.22,140.60,109.21,140.85,109.21,141.10,109.20,141.10,109.16,140.80,109.11,140.50,109.08,140.43,109.08,140.50,109.08,140.57,109.06,140.68,109.06,140.78,109.04,140.82,109.01,140.82,109.01,140.82
RZ_1236831_4466,0,33210,50,0,4,109.05,140.82,109.10,140.82,109.12,140.78,109.09,140.70,109.04,140.53,108.97,140.25,108.95,140.03,108.96,139.88,109.00,139.82,109.05,139.85,109.06,139.97,109.12,140.18,109.19,140.28,109.24,140.35,109.22,140.43,109.22,140.47,109.24,140.50,109.24,140.47,109.20,140.47,109.16,140.47,109.14,140.47,109.12,140.55,109.12,140.65,109.12,140.72,109.14,140.75,109.16,140.78,109.16,140.72,109.15,140.62,109.12,140.53,109.11,140.47,109.11,140.47,109.12,140.45,109.08,140.45,109.01,140.47,108.95,140.47,108.95,140.45,108.95,140.45,108.96,140.40,108.99,140.32,109.01,140.35,109.01,140.55,109.00,140.75,108.97,140.88,108.95,140.88,108.94,140.90,108.94,140.93,108.95,140.75,109.00,140.55,109.06,140.32,109.04,140.25
RZ_1236831_4467,0,33210,50,0,4,108.96,140.20,108.95,140.35,109.01,140.55,109.04,140.75,109.00,140.75,108.95,140.75,108.94,140.75,108.91,140.72,108.91,140.68,108.89,140.62,108.83,140.60,108.76,140.68,108.69,140.82,108.65,140.97,108.64,140.80,108.67,140.53,108.71,140.25,108.76,140.22,108.79,140.22,108.81,140.20,108.81,140.20,108.79,140.20,108.76,140.43,108.71,140.62,108.67,140.85,108.62,140.93,108.60,141.00,108.61,140.95,108.64,140.80,108.66,140.65,108.69,140.70,108.70,140.75,108.70,140.75,108.70,140.80,108.70,140.85,108.67,140.90,108.65,140.78,108.60,140.55,108.56,140.38,108.51,140.25,108.50,140.20,108.50,140.20,108.49,140.32,108.47,140.47,108.46,140.62,108.47,140.65,108.47,140.70,108.47,140.72,108.49,140.80,108.50,141.00
RZ_1236831_4468,0,33210,49,0,4,108.53,141.12,108.54,141.15,108.55,141.05,108.56,140.93,108.54,140.88,108.50,140.85,108.46,140.85,108.45,140.85,108.42,140.85,108.38,140.82,108.31,140.80,108.28,140.68,108.29,140.57,108.29,140.30,108.30,140.15,108.34,140.53,108.38,141.07,108.38,141.55,108.34,141.40,108.30,141.18,108.29,140.97,108.28,140.85,108.28,140.80,108.26,140.80,108.28,140.85,108.29,140.93,108.29,140.97,108.28,140.78,108.29,140.55,108.30,140.43,108.28,140.60,108.17,140.80,108.10,140.90,108.12,140.95,108.16,140.95,108.12,140.95,108.06,141.03,108.01,141.15,108.01,141.30,108.01,141.35,108.03,141.38,108.03,141.32,108.05,141.28,108.08,141.25,108.08,141.25,108.05,141.25,108.03,141.35,108.04,141.43,108.03,141.55
RZ_1236831_4469,0,33210,50,0,4,107.97,141.62,107.95,141.53,107.94,141.25,107.99,140.97,108.01,140.95,108.04,141.05,108.01,141.18,107.90,141.22,107.80,141.22,107.71,141.30,107.71,141.40,107.71,141.47,107.70,141.47,107.70,141.50,107.71,141.55,107.70,141.60,107.67,141.65,107.65,141.60,107.66,141.47,107.69,141.40,107.70,141.40,107.74,141.43,107.75,141.40,107.70,141.43,107.64,141.53,107.58,141.62,107.55,141.68,107.51,141.72,107.51,141.78,107.56,141.75,107.56,141.57,107.49,141.43,107.42,141.62,107.40,141.95,107.39,142.25,107.39,142.20,107.38,142.18,107.35,142.15,107.30,142.00,107.26,141.82,107.24,141.57,107.21,141.55,107.19,141.50,107.17,141.55,107.17,141.55,107.17,141.80,107.16,142.05,107.16,142.32,107.11,142.35,107.06,142.38
RZ_1236831_4470,0,33210,51,0,4,107.08,142.38,107.12,142.15,107.19,141.95,107.12,141.97,107.10,142.15,107.08,142.30,107.09,142.30,107.05,142.32,106.96,142.40,106.89,142.47,106.81,142.38,106.80,142.18,106.75,142.00,106.72,142.00,106.66,142.05,106.61,142.10,106.59,142.12,106.65,142.18,106.71,142.22,106.75,142.22,106.74,142.25,106.71,142.45,106.72,142.65,106.76,142.75,106.79,142.65,106.79,142.55,106.79,142.53,106.70,142.47,106.61,142.28,106.54,142.12,106.54,142.00,106.53,142.05,106.49,142.10,106.46,142.15,106.44,142.18,106.47,142.20,106.53,142.20,106.50,142.20,106.42,142.18,106.36,142.18,106.38,142.20,106.39,142.22,106.39,141.97,106.39,141.72,106.36,141.53,106.34,141.68,106.34,141.82,106.34,141.90,106.31,141.72,106.29,141.53,106.28,141.82
RZ_1236831_4471,0,33210,51,0,4,106.28,142.32,106.26,142.97,106.25,143.10,106.24,143.28,106.22,143.32,106.20,143.32,106.20,143.22,106.17,142.80,106.16,142.43,106.15,142.20,106.17,142.32,106.20,142.45,106.14,142.50,106.06,142.53,106.01,142.55,106.06,142.50,106.09,142.47,106.09,142.47,106.04,142.50,105.99,142.62,105.95,142.75,105.97,142.88,105.99,142.93,105.96,142.95,105.94,143.00,105.94,142.95,105.86,142.93,105.80,142.93,105.75,142.90,105.72,142.85,105.69,142.85,105.66,143.05,105.67,143.18,105.67,143.03,105.67,142.70,105.70,142.38,105.71,142.28,105.71,142.30,105.70,142.22,105.70,142.15,105.70,142.12,105.70,142.32,105.75,142.47,105.80,142.53,105.83,142.57,105.80,142.68,105.78,142.75,105.78,142.75,105.74,142.70,105.70,142.70,105.66,142.70
RZ_1236831_4472,0,33210,50,0,4,105.66,142.68,105.67,142.65,105.58,142.72,105.46,142.82,105.34,142.95,105.31,142.95,105.30,142.95,105.29,142.97,105.33,143.03,105.35,143.10,105.35,143.20,105.31,143.25,105.30,143.32,105.33,143.35,105.25,143.40,105.15,143.40,105.09,143.43,105.12,143.43,105.15,143.35,105.16,143.30,105.17,143.28,105.19,143.35,105.19,143.32,105.19,143.28,105.20,143.20,105.21,143.28,105.19,143.38,105.16,143.47,105.14,143.57,105.14,143.65,105.14,143.70,105.14,143.70,105.11,143.62,105.11,143.65,105.12,143.65,105.15,143.72,105.16,143.75,105.17,143.75,105.17,143.75,105.15,143.72,105.12,143.62,105.10,143.38,105.12,143.18,105.16,142.97,105.09,142.97,104.99,143.00,104.86,143.03,104.85,143.03,104.83,143.22,104.80,143.40
RZ_1236831_4473,0,33210,50,0,4,104.79,143.47,104.78,143.38,104.76,143.28,104.75,143.28,104.74,143.30,104.75,143.32,104.76,143.35,104.66,143.30,104.56,143.25,104.46,143.18,104.49,143.18,104.51,143.18,104.59,143.05,104.67,142.93,104.74,142.65,104.70,142.50,104.66,142.68,104.64,143.00,104.61,143.30,104.59,143.28,104.56,143.30,104.56,143.32,104.58,143.20,104.59,143.15,104.60,143.05,104.61,143.12,104.53,143.07,104.44,143.07,104.33,143.05,104.30,143.07,104.35,143.12,104.41,143.20,104.47,143.22,104.49,143.22,104.50,143.12,104.50,143.03,104.47,142.97,104.45,142.97,104.38,142.95,104.30,142.93,104.21,142.97,104.21,143.07,104.17,143.15,104.16,143.12,104.14,143.05,104.14,142.95,104.12,142.82,104.10,142.70,104.14,142.55,104.19,142.53
RZ_1236831_4474,0,33210,50,0,4,104.22,142.50,104.21,142.53,104.19,142.50,104.16,142.50,104.17,142.47,104.21,142.43,104.26,142.25,104.29,142.12,104.33,142.25,104.34,142.50,104.34,142.60,104.29,142.50,104.28,142.35,104.29,142.32,104.21,142.32,104.09,142.40,103.96,142.53,103.95,142.62,103.96,142.55,104.00,142.43,104.06,142.28,104.08,142.25,104.10,142.25,104.10,142.18,104.09,142.05,104.03,141.93,103.96,141.93,103.91,142.00,103.91,142.03,103.94,142.07,103.94,142.07,103.94,142.12,103.94,142.20,103.92,142.07,103.92,141.90,103.91,141.88,103.94,142.05,103.95,142.18,103.97,142.10,103.96,142.03,103.95,141.95,103.92,141.62,103.90,141.32,103.81,141.05,103.74,141.03,103.66,141.10,103.66,141.30,103.69,141.47,103.72,141.53,103.75,141.47
RZ_1236831_4475,0,33210,50,0,4,103.75,141.28,103.70,141.12,103.66,141.05,103.56,141.10,103.29,141.20,103.01,141.28,102.72,141.25,102.54,141.22,102.15,141.22,101.80,141.03,101.42,140.53,100.81,139.93,100.11,139.38,99.31,139.10,98.64,138.57,97.95,138.32,97.31,138.10,96.66,138.03,96.14,137.95,95.50,137.90,95.09,137.93,94.66,137.70,94.51,137.43,94.31,137.03,94.15,136.82,93.99,136.47,93.99,136.30,94.00,136.18,93.95,136.03,93.91,135.80,93.71,135.50,93.56,135.35,93.42,135.30,93.42,135.30,93.45,135.30,93.46,135.32,93.39,135.22,93.31,135.18,93.22,135.10,93.25,135.05,93.26,134.95,93.10,134.82,92.91,134.85,92.74,134.85,92.72,134.75,92.69,134.60,92.66,134.47,92.65,134.47,92.66,134.45,92.62,134.30
RZ_1236831_4476,0,33210,50,0,4,92.58,134.12,92.53,133.90,92.53,133.80,92.56,133.70,92.59,133.55,92.54,133.43,92.45,133.45,92.40,133.55,92.44,133.55,92.47,133.45,92.47,133.62,92.45,133.93,92.42,134.18,92.42,134.12,92.44,134.10,92.46,134.12,92.49,134.15,92.51,134.20,92.51,134.22,92.50,134.25,92.47,134.22,92.47,134.20,92.47,133.88,92.44,133.57,92.40,133.22,92.35,133.22,92.35,133.03,92.41,132.85,92.49,133.03,92.55,133.38,92.53,133.78,92.53,133.82,92.51,133.85,92.50,133.72,92.47,133.53,92.42,133.32,92.38,133.45,92.34,133.65,92.33,133.90,92.30,133.93,92.26,134.00,92.24,134.05,92.22,134.03,92.28,133.88,92.33,133.70,92.36,133.62,92.38,133.62,92.41,133.65,92.42,133.68,92.39,133.68
RZ_1236831_4477,0,33210,50,0,4,92.35,133.53,92.33,133.35,92.30,133.10,92.28,133.00,92.26,132.97,92.24,133.07,92.22,133.28,92.19,133.35,92.16,133.40,92.16,133.38,92.17,133.40,92.19,133.32,92.21,133.30,92.20,133.35,92.24,133.47,92.28,133.50,92.25,133.47,92.19,133.45,92.15,133.30,92.16,133.12,92.15,132.97,92.14,132.95,92.11,132.93,92.11,132.88,92.12,132.93,92.15,133.03,92.17,133.15,92.16,133.22,92.11,133.20,92.03,133.18,91.95,133.18,91.91,133.22,91.85,133.28,91.79,133.20,91.72,133.05,91.83,132.85,91.92,132.93,91.89,133.10,91.76,133.25,91.64,133.22,91.64,133.20,91.62,133.18,91.60,133.05,91.58,132.97,91.55,132.97,91.54,132.95,91.58,132.85,91.64,132.90,91.70,133.05,91.69,133.15
RZ_1236831_4478,0,33210,50,0,4,91.66,133.05,91.62,133.05,91.61,133.10,91.60,133.20,91.60,133.03,91.55,132.85,91.49,132.72,91.45,132.75,91.54,132.75,91.62,132.80,91.61,132.85,91.53,132.90,91.41,132.72,91.41,132.55,91.45,132.57,91.50,132.78,91.55,132.75,91.58,132.50,91.60,132.38,91.55,132.53,91.49,132.68,91.42,132.68,91.46,132.55,91.49,132.62,91.50,132.68,91.46,132.93,91.40,133.03,91.35,132.97,91.34,132.82,91.35,132.57,91.36,132.35,91.38,132.15,91.38,132.07,91.36,132.18,91.34,132.28,91.30,132.18,91.28,132.03,91.25,131.85,91.26,131.82,91.29,132.10,91.30,132.43,91.25,132.62,91.19,132.47,91.16,132.32,91.14,132.25,91.14,132.20,91.10,132.15,91.06,132.15,91.04,132.12,91.05,132.10
RZ_1236831_4479,0,33210,50,0,4,91.06,132.07,91.05,132.07,91.05,132.07,91.04,132.03,91.05,132.00,91.06,132.00,91.08,132.18,91.09,132.35,91.09,132.50,91.08,132.47,91.08,132.47,91.05,132.53,91.05,132.55,91.05,132.57,91.05,132.32,91.03,132.10,91.00,131.90,91.04,131.97,91.09,132.05,91.00,132.05,90.88,131.93,90.78,131.82,90.80,131.80,90.83,131.82,90.84,131.78,90.86,131.70,90.90,131.60,90.92,131.60,90.92,131.70,90.89,131.78,90.83,131.88,90.79,131.82,90.75,131.72,90.75,131.62,90.74,131.57,90.75,131.75,90.76,131.93,90.78,132.18,90.78,132.28,90.79,132.20,90.78,132.03,90.75,131.82,90.72,131.80,90.70,131.78,90.66,131.72,90.64,131.78,90.64,131.85,90.61,131.93,90.59,131.90,90.58,131.88
RZ_1236831_4480,0,33210,50,0,4,90.59,131.85,90.61,131.85,90.56,131.82,90.50,131.78,90.40,131.70,90.38,131.50,90.31,131.35,90.28,131.47,90.31,131.70,90.39,131.72,90.45,131.53,90.42,131.57,90.39,131.80,90.35,132.05,90.33,132.07,90.24,131.88,90.19,131.65,90.16,131.38,90.17,131.30,90.21,131.28,90.22,131.35,90.24,131.47,90.24,131.25,90.25,130.95,90.22,130.72,90.20,130.80,90.19,130.90,90.19,130.85,90.12,130.80,90.06,130.78,90.01,130.93,90.00,131.05,89.99,131.20,89.99,131.22,89.96,131.28,89.92,131.32,89.89,131.22,89.89,131.05,89.90,130.88,89.92,130.82,89.92,130.75,89.89,130.65,89.86,130.55,89.84,130.53,89.85,130.57,89.84,130.62,89.81,130.65,89.78,130.68,89.75,130.70,89.69,130.62
RZ_1236831_4481,0,33210,50,0,4,89.64,130.57,89.64,130.70,89.66,130.90,89.72,131.07,89.74,131.07,89.76,131.05,89.74,131.00,89.75,130.93,89.75,130.82,89.74,130.80,89.72,130.82,89.71,130.85,89.65,130.90,89.59,130.75,89.51,130.55,89.49,130.32,89.50,130.28,89.53,130.22,89.49,130.25,89.44,130.32,89.36,130.38,89.35,130.32,89.34,130.28,89.35,130.25,89.36,130.28,89.41,130.28,89.46,130.30,89.47,130.38,89.44,130.43,89.40,130.53,89.45,130.57,89.53,130.45,89.55,130.22,89.49,130.03,89.41,129.93,89.41,129.88,89.42,129.80,89.42,129.82,89.40,129.80,89.33,129.80,89.21,129.80,89.11,129.85,89.11,129.90,89.19,129.90,89.26,129.88,89.29,129.75,89.25,129.65,89.21,129.70,89.26,129.95,89.33,130.45
RZ_1236831_4482,0,33210,49,0,4,89.42,130.82,89.65,131.32,89.86,131.85,90.26,132.88,90.69,133.62,91.25,134.05,91.67,134.68,92.12,135.80,92.49,137.38,92.85,138.95,93.25,140.12,93.67,141.82,94.03,142.97,94.26,144.30,94.47,145.32,94.95,146.15,95.29,147.60,95.64,149.00,95.79,150.43,95.95,151.38,96.09,152.47,96.17,153.68,96.20,154.78,96.22,156.05,96.30,157.12,96.38,158.35,96.44,159.18,96.47,160.40,96.51,161.47,96.47,162.57,96.45,163.38,96.44,164.40,96.49,165.00,96.54,165.43,96.54,165.53,96.50,165.90,96.44,166.30,96.41,166.70,96.39,166.72,96.41,166.78,96.45,166.88,96.41,166.95,96.34,167.05,96.26,167.12,96.24,167.15,96.16,167.18,96.09,167.28,96.00,167.43,95.97,167.38
RZ_1236831_4483,0,33210,51,0,4,95.96,167.20,95.95,167.38,95.95,167.75,95.95,168.05,95.92,167.95,95.89,167.70,95.83,167.50,95.79,167.38,95.78,167.40,95.79,167.43,95.74,167.43,95.66,167.47,95.60,167.53,95.56,167.60,95.53,167.65,95.47,167.70,95.47,167.35,95.42,167.00,95.35,166.78,95.28,166.93,95.30,167.07,95.36,167.07,95.30,166.90,95.19,166.75,95.11,166.55,95.16,166.50,95.20,166.82,95.20,167.18,95.16,167.28,95.12,167.00,95.10,166.72,95.08,166.70,95.09,166.57,95.06,166.45,95.01,166.32,94.97,166.20,94.95,166.03,94.92,165.85,94.91,165.88,94.90,165.93,94.88,165.82,94.86,165.62,94.92,165.43,94.99,165.38,95.03,165.40,95.00,165.43,94.95,165.30,94.94,165.18,94.94,165.07,94.92,165.10,94.91,165.38
RZ_1236831_4484,0,33210,51,0,4,94.88,165.65,94.85,165.75,94.85,165.57,94.83,165.40,94.78,165.32,94.70,165.25,94.67,165.20,94.64,165.20,94.62,165.22,94.62,165.25,94.64,165.25,94.65,165.22,94.60,165.07,94.55,164.93,94.50,164.82,94.50,164.85,94.46,164.88,94.42,164.88,94.45,164.88,94.50,164.75,94.56,164.68,94.58,164.65,94.55,164.72,94.51,164.78,94.49,164.70,94.47,164.65,94.46,164.57,94.42,164.57,94.39,164.68,94.35,164.72,94.31,164.70,94.30,164.53,94.33,164.43,94.39,164.40,94.47,164.40,94.50,164.43,94.47,164.38,94.42,164.35,94.36,164.25,94.34,164.20,94.33,164.28,94.34,164.40,94.35,164.53,94.38,164.53,94.35,164.60,94.34,164.70,94.34,164.82,94.36,164.57,94.39,164.28,94.40,163.97,94.40,164.00
RZ_1236831_4485,0,33210,51,0,4,94.39,164.07,94.34,164.38,94.29,164.65,94.26,164.80,94.29,164.75,94.31,164.72,94.29,164.90,94.24,165.05,94.20,164.97,94.21,164.78,94.19,164.55,94.17,164.53,94.15,164.32,94.15,164.15,94.14,164.00,94.11,164.07,94.08,164.12,94.08,164.12,94.08,164.15,94.12,164.18,94.16,164.22,94.24,164.20,94.26,164.15,94.28,164.03,94.20,163.95,94.15,163.90,94.10,163.95,94.16,164.07,94.21,164.20,94.26,164.30,94.29,164.25,94.33,164.22,94.33,164.35,94.31,164.47,94.30,164.62,94.31,164.15,94.33,163.68,94.31,163.45,94.30,163.75,94.29,164.03,94.35,164.15,94.41,164.28,94.49,163.97,94.39,163.65,94.29,163.32,94.08,163.47,93.92,163.50,93.61,163.65,93.26,163.80,92.70,163.65,92.08,163.47
RZ_1236831_4486,0,33210,49,0,4,91.10,163.30,90.26,163.35,89.40,162.95,88.41,162.57,87.26,162.22,86.06,161.88,85.08,161.62,83.89,161.43,82.75,160.65,81.69,159.80,80.71,158.88,79.64,158.55,78.50,158.32,77.31,158.15,76.17,158.03,74.97,157.75,73.78,157.18,72.44,157.00,71.25,156.53,69.91,156.35,68.67,156.10,67.47,155.78,66.44,155.05,65.47,153.80,64.33,153.03,63.36,152.62,62.42,152.75,61.86,152.82,61.36,152.82,61.01,152.75,60.65,152.47,60.39,152.28,60.02,152.15,59.73,152.30,59.38,152.43,59.24,152.05,59.02,151.62,58.86,151.18,58.67,151.22,58.52,151.28,58.45,151.32,58.38,151.32,58.38,151.32,58.39,151.32,58.41,151.28,58.49,151.20,58.54,151.03,58.60,150.88,58.59,150.78
RZ_1236831_4487,0,33210,51,0,4,58.61,150.57,58.64,150.35,58.67,150.05,58.69,150.00,58.60,150.45,58.50,150.97,58.46,151.00,58.52,150.50,58.58,150.28,58.56,150.55,58.54,150.75,58.54,150.68,58.60,150.60,58.66,150.60,58.74,150.62,58.71,150.62,58.69,150.57,58.70,150.53,58.77,150.47,58.88,150.78,58.95,151.05,58.98,151.10,58.98,150.90,58.99,150.68,59.00,150.62,59.10,150.62,59.17,150.68,59.24,150.85,59.25,151.00,59.26,151.15,59.26,151.15,59.26,151.07,59.26,151.03,59.25,151.05,59.24,151.07,59.24,151.10,59.21,151.05,59.19,151.05,59.24,150.93,59.31,150.78,59.39,150.72,59.46,150.85,59.51,151.18,59.51,151.47,59.44,151.68,59.38,151.85,59.36,151.97,59.38,151.78,59.40,151.45,59.49,151.10,59.54,151.20
RZ_1236831_4488,0,33210,50,0,4,59.58,151.30,59.56,151.35,59.56,151.18,59.58,151.00,59.65,150.97,59.73,151.03,59.77,151.05,59.74,151.10,59.70,151.10,59.73,151.10,59.77,151.05,59.83,151.10,59.86,151.15,59.89,151.20,59.85,151.25,59.80,151.30,59.73,151.50,59.70,151.57,59.67,151.57,59.69,151.45,59.67,151.45,59.66,151.50,59.62,151.28,59.65,151.00,59.65,150.97,59.67,151.20,59.70,151.40,59.75,151.32,59.79,151.10,59.83,150.95,59.94,150.78,60.04,150.75,60.11,150.80,60.06,150.95,60.00,151.15,59.96,151.28,59.96,151.38,59.96,151.40,59.96,151.38,59.95,151.30,59.95,151.25,59.95,151.22,59.96,151.38,59.99,151.50,60.01,151.60,60.01,151.62,60.00,151.70,60.00,151.75,60.00,151.93,60.00,152.03
RZ_1236831_4489,0,33210,50,0,4,60.01,151.85,60.02,151.55,60.05,151.22,60.05,151.20,60.08,151.18,60.11,151.18,60.12,151.35,60.11,151.53,60.06,151.75,60.05,151.78,60.02,151.80,60.09,151.68,60.14,151.57,60.19,151.55,60.17,151.82,60.15,152.10,60.12,152.43,60.10,152.53,60.09,152.62,60.09,152.62,60.10,152.65,60.12,152.68,60.15,152.85,60.20,152.93,60.23,153.00,60.27,152.85,60.29,152.78,60.30,152.75,60.31,152.47,60.33,152.20,60.34,151.85,60.34,151.78,60.40,151.78,60.48,151.85,60.55,151.90,60.58,151.85,60.56,151.95,60.56,152.03,60.49,152.10,60.42,152.00,60.40,151.97,60.44,151.97,60.49,152.05,60.48,152.35,60.48,152.62,60.49,152.80,60.50,152.65,60.56,152.45,60.61,152.32,60.61,152.15
RZ_1236831_4490,0,33210,50,0,4,60.58,152.05,60.51,152.03,60.49,152.20,60.42,152.40,60.39,152.53,60.42,152.40,60.50,152.20,60.56,152.35,60.55,152.68,60.55,153.05,60.58,153.07,60.60,153.22,60.62,153.32,60.66,153.30,60.76,153.12,60.84,152.97,60.89,152.97,60.89,152.97,60.89,152.95,60.88,152.93,60.88,152.80,60.86,152.70,60.86,152.60,60.85,152.90,60.86,153.20,60.86,153.47,60.88,153.12,60.90,152.80,60.92,152.47,60.91,152.53,60.90,152.57,60.98,152.57,61.06,152.60,61.10,152.65,61.05,152.68,61.02,152.72,61.05,152.75,61.08,152.75,61.11,152.72,61.12,152.55,61.12,152.38,61.11,152.28,61.10,152.40,61.09,152.50,61.09,152.47,61.09,152.43,61.11,152.35,61.14,152.35,61.17,152.43,61.19,152.47
RZ_1236831_4491,0,33210,50,0,4,61.20,152.55,61.20,152.65,61.19,152.78,61.20,152.90,61.25,152.93,61.29,152.90,61.26,152.85,61.21,152.90,61.15,153.03,61.15,153.18,61.16,153.22,61.15,153.22,61.15,153.22,61.16,153.22,61.20,153.22,61.25,153.22,61.27,153.30,61.29,153.35,61.26,153.22,61.24,153.05,61.21,152.88,61.23,152.82,61.25,152.78,61.21,152.78,61.16,152.82,61.20,152.95,61.25,153.05,61.30,153.10,61.29,153.15,61.29,153.20,61.33,153.38,61.35,153.55,61.39,153.70,61.40,153.53,61.36,153.20,61.34,152.90,61.38,152.75,61.48,152.68,61.56,152.60,61.56,152.62,61.52,152.68,61.54,152.72,61.54,152.93,61.59,153.12,61.61,153.38,61.60,153.43,61.58,153.43,61.56,153.30,61.58,153.18,61.56,153.07
RZ_1236831_4492,0,33210,50,0,4,61.56,153.05,61.55,153.12,61.55,153.18,61.54,153.12,61.52,152.97,61.52,152.75,61.56,152.55,61.59,152.38,61.59,152.28,61.64,152.28,61.70,152.28,61.76,152.25,61.75,152.22,61.80,152.12,61.86,152.03,61.91,152.10,61.95,152.28,62.01,152.43,62.08,152.38,62.08,152.40,62.01,152.47,61.95,152.43,61.94,152.25,61.96,152.03,61.98,151.93,61.92,151.95,61.85,151.97,61.83,152.00,61.89,151.97,62.01,151.95,62.11,151.93,62.16,152.07,62.16,152.25,62.17,152.22,62.20,152.00,62.23,151.82,62.23,151.90,62.23,151.95,62.20,151.95,62.19,151.82,62.23,151.70,62.26,151.82,62.30,152.07,62.30,152.30,62.30,152.22,62.36,152.03,62.41,151.93,62.46,151.88,62.48,151.88,62.42,151.85
RZ_1236831_4493,0,33210,50,0,4,62.38,151.82,62.30,152.03,62.29,152.20,62.29,152.32,62.31,152.20,62.38,152.00,62.42,151.65,62.49,151.38,62.50,151.32,62.51,151.47,62.50,151.60,62.51,151.62,62.51,151.65,62.51,151.70,62.52,151.70,62.54,151.75,62.56,151.78,62.58,151.80,62.60,151.72,62.59,151.62,62.58,151.47,62.61,151.18,62.66,150.95,62.75,150.75,62.77,150.72,62.81,150.70,62.81,150.68,62.83,150.68,62.84,150.68,62.88,150.65,62.90,150.50,62.94,150.28,62.95,150.05,62.88,149.97,62.79,150.10,62.80,150.25,62.88,150.38,62.98,150.38,62.98,150.20,63.04,150.00,63.11,149.82,63.12,149.80,63.09,149.93,63.04,150.18,62.99,150.45,62.96,150.35,62.99,150.18,63.06,149.97,63.14,149.95,63.11,149.97
RZ_1236831_4494,0,33210,50,0,4,63.08,150.00,63.08,150.03,63.14,149.95,63.20,149.82,63.23,149.82,63.23,149.85,63.25,149.78,63.27,149.60,63.30,149.40,63.30,149.40,63.31,149.20,63.33,149.00,63.40,148.88,63.45,148.93,63.50,149.00,63.49,149.05,63.46,149.03,63.44,148.95,63.44,148.85,63.46,148.82,63.50,148.78,63.51,148.72,63.55,148.65,63.60,148.60,63.61,148.55,63.59,148.47,63.56,148.43,63.51,148.47,63.51,148.55,63.52,148.75,63.56,148.82,63.62,148.72,63.69,148.55,63.73,148.38,63.79,148.38,63.84,148.38,63.92,148.32,64.00,148.32,64.03,148.30,63.98,148.28,63.89,148.28,63.84,148.25,63.80,148.18,63.85,148.07,63.91,148.05,63.96,148.05,63.96,148.00,63.96,147.95,63.94,147.88,63.86,147.88
RZ_1236831_4495,0,33210,50,0,4,63.80,147.85,63.83,147.82,63.91,147.78,64.00,147.72,64.08,147.70,64.16,147.57,64.24,147.43,64.29,147.32,64.31,147.38,64.33,147.47,64.33,147.53,64.33,147.40,64.34,147.22,64.29,147.07,64.22,147.15,64.17,147.18,64.19,147.12,64.21,147.05,64.28,147.00,64.34,146.75,64.38,146.50,64.36,146.18,64.34,146.15,64.31,146.05,64.29,146.03,64.25,146.00,64.36,146.03,64.50,146.07,64.62,146.12,64.64,146.15,64.58,146.12,64.51,146.10,64.41,146.07,64.39,145.90,64.44,145.75,64.56,145.60,64.67,145.57,64.74,145.55,64.70,145.60,64.69,145.65,64.67,145.68,64.71,145.62,64.76,145.30,64.79,145.00,64.76,144.88,64.74,145.07,64.76,145.28,64.79,145.32,64.79,145.35,64.76,145.38
RZ_1236831_4496,0,33210,50,0,4,64.75,145.22,64.76,145.03,64.78,144.85,64.85,144.75,64.92,144.68,65.04,144.57,65.06,144.40,65.08,144.22,65.05,144.30,65.04,144.50,65.03,144.70,65.03,144.65,65.04,144.47,65.05,144.32,65.08,144.18,65.09,144.18,65.05,144.18,65.00,144.28,64.96,144.38,64.96,144.45,64.96,144.45,64.97,144.35,64.97,144.25,64.96,144.15,64.94,144.10,64.96,144.05,65.03,143.97,65.10,143.85,65.16,143.78,65.21,143.80,65.25,143.85,65.28,143.75,65.29,143.57,65.31,143.35,65.31,143.40,65.31,143.43,65.30,143.43,65.31,143.07,65.31,142.78,65.30,142.45,65.28,142.40,65.30,142.35,65.35,142.38,65.41,142.43,65.45,142.47,65.45,142.50,65.44,142.55,65.44,142.62,65.45,142.65,65.49,142.57
RZ_1236831_4497,0,33210,50,0,4,65.51,142.47,65.54,142.40,65.54,142.40,65.53,142.38,65.53,142.28,65.53,142.18,65.51,142.07,65.55,142.03,65.61,141.75,65.67,141.47,65.70,141.55,65.72,141.85,65.75,142.15,65.75,142.07,65.74,141.90,65.74,141.75,65.75,141.68,65.76,141.68,65.76,141.65,65.78,141.50,65.78,141.35,65.76,141.18,65.74,141.12,65.72,141.10,65.74,141.07,65.76,141.05,65.84,141.05,65.91,141.07,65.97,140.70,65.97,140.32,65.97,140.20,65.95,140.47,65.95,140.80,65.97,140.82,66.01,140.88,66.04,140.88,66.05,140.70,66.05,140.22,66.08,139.75,66.12,139.45,66.17,139.47,66.22,139.55,66.22,139.65,66.17,139.65,66.14,139.53,66.11,139.38,66.12,139.38,66.14,139.55,66.12,139.75,66.11,140.03
RZ_1236831_4498,0,33210,50,0,4,66.11,140.22,66.11,140.22,66.12,140.03,66.15,139.80,66.16,139.78,66.19,139.75,66.21,139.65,66.24,139.57,66.22,139.45,66.26,139.30,66.30,139.18,66.35,139.12,66.35,139.10,66.35,139.07,66.36,139.05,66.38,138.80,66.31,138.57,66.26,138.35,66.21,138.28,66.25,138.18,66.28,138.10,66.29,138.18,66.36,138.22,66.42,138.25,66.49,138.25,66.47,138.30,66.42,138.35,66.39,138.18,66.34,137.97,66.45,137.75,66.58,137.68,66.61,137.62,66.53,137.65,66.45,137.70,66.46,137.75,66.47,137.78,66.49,137.78,66.50,137.80,66.53,137.72,66.55,137.60,66.58,137.47,66.59,137.43,66.59,137.43,66.58,137.45,66.58,137.45,66.56,137.47,66.55,137.50,66.58,137.50,66.69,137.12,66.79,136.75
RZ_1236831_4499,0,33210,49,0,4,66.86,136.53,66.79,136.70,66.72,136.93,66.75,136.88,66.83,136.80,66.90,136.70,66.90,136.80,66.90,136.88,66.83,137.03,66.75,137.12,66.71,137.22,66.75,137.25,66.85,137.00,66.94,136.75,67.03,136.45,67.04,136.40,67.03,136.32,67.01,136.32,67.01,136.25,67.01,136.18,67.00,136.12,66.97,136.12,66.95,136.30,66.92,136.47,66.92,136.62,66.99,136.57,67.06,136.53,67.12,136.53,67.11,136.30,67.09,136.12,67.08,135.93,67.01,135.93,66.95,135.95,66.97,135.95,67.06,135.95,67.10,135.95,67.05,135.97,67.00,136.00,67.01,135.85,67.05,135.75,67.09,135.72,67.11,135.88,67.12,136.03,67.20,136.10,67.28,136.07,67.31,136.00,67.31,135.93,67.33,135.75,67.34,135.55
RZ_1236831_4500,0,33210,50,0,4,67.40,135.32,67.44,135.30,67.45,135.47,67.42,135.70,67.44,135.50,67.47,135.07,67.51,134.68,67.51,134.72,67.50,134.78,67.46,134.82,67.41,134.85,67.39,134.88,67.41,134.82,67.45,134.78,67.46,134.78,67.49,134.80,67.49,134.82,67.49,134.93,67.53,135.05,67.56,135.18,67.61,135.18,67.62,134.85,67.64,134.53,67.64,134.25,67.61,134.30,67.59,134.35,67.56,134.35,67.62,134.35,67.70,134.20,67.75,134.05,67.72,133.88,67.71,133.82,67.72,133.82,67.78,133.93,67.83,134.10,67.88,134.22,67.88,134.45,67.89,134.62,67.94,134.53,67.99,134.25,68.03,134.03,68.00,134.05,67.99,134.00,67.99,133.85,68.00,133.72,68.00,133.82,68.00,133.97,67.97,134.07,67.96,134.03,68.06,133.95
RZ_1236831_4501,0,33210,51,0,4,68.17,133.90,68.22,133.93,68.17,134.03,68.09,134.10,68.06,134.12,68.03,134.15,68.06,134.12,68.12,134.05,68.20,133.97,68.25,134.03,68.22,134.12,68.20,134.25,68.24,134.30,68.30,134.28,68.38,134.20,68.38,134.15,68.38,134.22,68.38,134.25,68.38,134.18,68.42,134.00,68.49,133.82,68.56,133.72,68.60,133.45,68.62,133.18,68.64,132.90,68.64,132.95,68.69,132.97,68.72,132.88,68.76,132.78,68.75,132.65,68.74,132.62,68.74,132.72,68.78,132.85,68.83,132.88,68.86,132.80,68.86,132.70,68.88,132.68,68.89,132.65,68.89,132.65,68.89,132.65,68.88,132.68,68.97,132.68,69.09,132.68,69.19,132.68,69.16,132.78,69.14,132.85,69.12,132.93,69.11,132.90,69.05,132.90,69.01,132.62,69.03,132.35
RZ_1236831_4502,0,33210,50,0,12,69.05,132.12,69.09,132.15,69.09,132.18,69.09,132.22,69.09,132.25,69.10,132.22,69.11,132.12,69.11,132.05,69.11,132.07,69.16,132.10,69.22,132.05,69.30,131.95,69.33,131.78,69.36,131.57,69.36,131.40,69.38,131.57,69.38,131.85,69.38,131.80,69.39,131.50,69.39,131.20,69.39,131.47,69.45,131.75,69.51,131.93,69.55,131.75,69.53,131.50,69.50,131.20,69.54,130.95,69.56,130.88,69.56,131.03,69.54,131.22,69.53,131.28,69.50,131.28,69.51,131.28,69.49,131.28,69.46,131.25,69.49,131.07,69.54,130.95,69.58,130.85,69.56,130.88,69.54,130.97,69.51,131.05,69.50,131.07,69.50,131.10,69.50,131.10,69.51,131.10,69.53,131.07,69.47,131.03,69.44,131.00,69.40,131.00,69.41,131.10
RZ_1236831_4503,0,33210,50,0,1,69.47,131.18,69.56,131.32,69.62,131.35,69.66,131.25,69.74,131.07,69.83,130.82,69.91,130.72,69.95,130.65,69.97,130.47,70.01,130.32,70.03,130.05,70.06,129.95,70.10,129.85,70.10,129.75,70.15,129.65,70.19,129.60,70.15,129.65,70.06,129.72,70.00,129.80,70.04,129.82,70.10,129.85,70.12,129.82,70.12,129.85,70.11,129.88,70.10,129.90,70.08,129.90,70.08,129.90,70.10,129.82,70.12,129.72,70.16,129.53,70.16,129.40,70.19,129.32,70.21,129.43,70.21,129.57,70.20,129.72,70.19,129.78,70.21,129.72,70.24,129.68,70.25,129.65,70.24,129.68,70.19,129.68,70.15,129.70,70.12,129.75,70.21,129.80,70.31,129.75,70.41,129.70,70.40,129.47,70.40,129.28,70.40,129.20,70.39,129.32
RZ_1236831_4504,0,33210,50,0,1,70.34,129.47,70.29,129.50,70.25,129.47,70.25,129.22,70.26,128.95,70.28,128.60,70.34,128.47,70.39,128.53,70.44,128.72,70.39,128.93,70.35,128.95,70.38,129.03,70.44,129.10,70.50,129.15,70.49,129.15,70.47,129.18,70.47,129.20,70.49,129.10,70.53,128.97,70.53,128.75,70.54,128.72,70.54,128.70,70.64,128.68,70.72,128.55,70.70,128.43,70.61,128.35,70.59,128.28,70.70,128.30,70.81,128.40,70.85,128.57,70.86,128.60,70.86,128.43,70.85,128.20,70.76,128.20,70.67,128.43,70.67,128.57,70.76,128.43,70.85,128.25,70.86,128.15,70.83,128.12,70.79,128.12,70.74,128.15,70.74,128.30,70.78,128.43,70.80,128.50,70.85,128.45,70.91,128.38,70.96,128.38,70.92,128.38,70.84,128.45
RZ_1236831_4505,0,33210,50,0,1,70.76,128.53,70.80,128.22,70.83,127.85,70.85,127.58,70.86,127.67,70.86,127.78,70.90,127.80,70.99,127.80,71.05,127.78,71.06,127.72,71.01,127.53,70.96,127.33,70.99,127.30,71.05,127.47,71.09,127.60,71.14,127.58,71.14,127.53,71.15,127.53,71.20,127.65,71.26,127.75,71.34,127.88,71.38,127.88,71.41,127.65,71.40,127.40,71.39,127.10,71.36,127.03,71.42,126.92,71.46,126.92,71.49,126.90,71.47,126.90,71.47,126.88,71.47,126.83,71.49,126.83,71.47,126.83,71.49,126.80,71.50,126.70,71.53,126.62,71.53,126.55,71.53,126.50,71.53,126.38,71.50,126.30,71.45,126.22,71.39,126.20,71.42,126.22,71.59,126.17,71.75,126.10,71.78,126.05,71.70,126.05,71.67,126.08,71.74,126.05
RZ_1236831_4506,0,33210,50,0,1,71.74,126.05,71.69,126.08,71.64,126.12,71.65,126.20,71.65,126.17,71.67,126.10,71.70,126.17,71.74,126.38,71.75,126.50,71.80,126.40,71.85,126.38,71.90,126.42,71.91,126.28,71.91,126.05,71.90,125.85,71.80,126.10,71.71,126.35,71.69,126.62,71.74,126.65,71.83,126.62,71.86,126.60,71.90,126.47,71.81,126.38,71.74,126.22,71.71,126.08,71.80,125.80,71.88,125.70,71.89,125.72,71.89,125.83,71.90,125.92,71.91,125.97,71.92,125.97,71.96,125.88,72.00,125.85,72.00,125.88,71.96,125.67,71.92,125.40,71.89,125.33,71.85,125.53,71.89,125.70,71.96,125.67,72.04,125.67,72.04,125.60,72.08,125.55,72.11,125.45,72.15,125.42,72.16,125.33,72.21,125.25,72.26,125.20,72.24,125.22
RZ_1236831_4507,0,33210,50,0,1,72.17,125.22,72.11,125.20,72.12,125.22,72.14,125.28,72.12,125.25,72.09,125.10,72.05,124.97,72.03,124.80,72.04,124.70,72.06,124.60,72.09,124.60,72.10,124.62,72.10,124.65,72.10,124.65,72.08,124.60,72.06,124.55,72.06,124.50,72.08,124.50,72.09,124.58,72.10,124.67,72.10,124.80,72.15,124.90,72.19,125.00,72.25,124.95,72.26,124.92,72.29,124.88,72.30,124.90,72.33,124.85,72.35,124.75,72.34,124.47,72.33,124.25,72.34,124.05,72.38,124.12,72.42,124.30,72.42,124.47,72.44,124.58,72.36,124.58,72.29,124.55,72.34,124.53,72.47,124.45,72.61,124.40,72.61,124.30,72.59,124.20,72.58,124.17,72.56,124.20,72.53,124.12,72.49,124.03,72.45,124.08,72.44,124.25,72.42,124.17
RZ_1236831_4508,0,33210,50,0,1,72.42,123.90,72.44,123.83,72.47,124.00,72.51,124.17,72.55,124.17,72.54,124.20,72.53,124.22,72.53,124.33,72.55,124.40,72.59,124.15,72.61,123.83,72.62,123.53,72.64,123.53,72.66,123.53,72.70,123.60,72.71,123.62,72.76,123.62,72.80,123.35,72.72,123.15,72.60,123.12,72.50,123.30,72.55,123.12,72.60,122.80,72.60,122.60,72.59,122.78,72.55,123.00,72.53,123.12,72.59,123.22,72.69,123.30,72.80,123.42,72.80,123.53,72.79,123.65,72.74,123.70,72.64,123.67,72.55,123.58,72.53,123.47,72.56,123.47,72.61,123.35,72.64,123.22,72.66,123.05,72.67,123.00,72.66,122.92,72.79,122.88,72.94,122.83,73.05,122.78,73.04,122.70,73.03,122.65,73.06,122.75,73.08,122.90,73.06,122.90
RZ_1236831_4509,0,33210,50,0,11,73.03,122.78,73.00,122.65,73.03,122.60,73.04,122.55,73.00,122.50,72.97,122.55,72.95,122.62,72.99,122.72,73.01,122.75,73.03,122.75,73.04,122.70,73.08,122.62,73.11,122.62,73.14,122.72,73.19,122.88,73.21,122.97,73.21,123.03,73.20,122.88,73.19,122.75,73.17,122.58,73.17,122.62,73.21,122.62,73.25,122.58,73.29,122.53,73.29,122.50,73.33,122.42,73.35,122.35,73.38,122.25,73.36,122.25,73.38,122.15,73.39,122.03,73.40,121.95,73.39,121.88,73.39,121.75,73.34,121.58,73.30,121.65,73.31,121.83,73.34,121.95,73.38,121.95,73.36,121.95,73.42,121.97,73.49,122.03,73.58,122.20,73.60,122.35,73.61,122.22,73.58,122.00,73.56,121.78,73.56,121.78,73.60,121.60,73.66,121.40
RZ_1236831_4510,0,33210,50,0,11,73.76,121.33,73.83,121.40,73.85,121.60,73.88,121.67,73.89,121.75,73.91,121.70,73.91,121.67,73.92,121.70,73.92,121.78,73.95,121.85,73.97,121.65,73.99,121.55,73.97,121.38,73.97,121.45,73.96,121.42,73.96,121.45,73.91,121.47,73.86,121.53,73.84,121.58,73.88,121.45,73.92,121.30,73.95,121.00,73.97,120.83,74.03,120.75,74.08,120.85,74.12,120.95,74.14,120.90,74.15,120.85,74.14,120.80,74.19,120.80,74.24,120.83,74.29,120.83,74.30,120.85,74.31,120.92,74.33,120.97,74.31,121.03,74.30,120.78,74.29,120.60,74.31,120.47,74.36,120.55,74.42,120.58,74.46,120.47,74.51,120.42,74.58,120.38,74.62,120.45,74.62,120.50,74.59,120.55,74.51,120.67,74.44,120.78,74.42,120.80
RZ_1236831_4511,0,33210,50,0,11,74.45,120.75,74.47,120.72,74.53,120.78,74.58,120.78,74.66,120.78,74.69,120.80,74.71,120.83,74.70,120.62,74.67,120.40,74.64,120.30,74.60,120.40,74.70,120.45,74.83,120.38,74.92,120.33,74.89,120.30,74.85,120.28,74.85,120.28,74.85,120.33,74.86,120.42,74.88,120.53,74.88,120.58,74.89,120.53,74.90,120.35,74.92,120.20,74.95,120.12,74.97,120.15,74.95,120.08,74.92,119.97,74.94,119.88,74.97,119.90,75.06,119.92,75.11,119.95,75.16,119.92,75.17,119.90,75.17,119.90,75.19,119.85,75.21,119.80,75.24,119.72,75.17,119.75,75.11,119.83,75.06,119.88,75.14,119.88,75.22,119.72,75.28,119.62,75.28,119.65,75.21,119.72,75.16,119.78,75.11,119.75,75.11,119.67,75.16,119.58
RZ_1236831_4512,0,33560,50,350,3,75.22,119.55,75.26,119.53,75.26,119.40,75.26,119.25,75.26,119.17,75.24,119.28,75.21,119.53,75.26,119.88,75.34,120.15,75.41,120.30,75.44,120.28,75.45,120.20,75.49,119.97,75.50,119.85,75.51,119.83,75.50,119.95,75.51,119.83,75.51,119.62,75.59,119.42,75.66,119.40,75.64,119.45,75.54,119.58,75.47,119.70,75.54,119.70,75.60,119.72,75.61,119.80,75.67,119.90,75.75,119.95,75.83,119.92,75.83,119.97,75.86,120.00,75.90,120.00,75.95,119.92,75.96,119.47,75.95,119.05,75.95,118.72,75.94,118.80,75.95,118.72,75.88,118.62,75.81,118.85,75.80,119.22,75.88,119.55,75.94,119.53,75.94,119.50,75.94,119.53,75.95,119.33,75.96,119.12,75.99,118.90,76.00,118.97,76.01,119.03
RZ_1236831_4513,0,33560,50,0,3,76.03,118.97,76.04,118.85,75.94,118.72,75.81,118.75,75.79,118.72,75.86,118.78,75.95,118.80,75.99,118.85,76.03,118.80,76.06,118.78,76.04,118.85,76.01,119.20,76.01,119.53,76.01,119.53,76.03,119.33,76.05,119.10,76.10,119.25,76.12,119.42,76.15,119.33,76.15,119.05,76.14,119.00,76.20,119.22,76.28,119.20,76.34,118.95,76.33,118.75,76.29,118.83,76.26,118.90,76.21,118.90,76.17,118.88,76.24,118.78,76.33,118.72,76.35,118.78,76.30,118.92,76.24,119.10,76.26,119.05,76.29,118.97,76.30,118.90,76.29,118.92,76.28,118.95,76.28,119.03,76.30,119.08,76.33,119.17,76.35,119.17,76.44,119.30,76.53,119.42,76.49,119.58,76.38,119.47,76.34,119.38,76.44,119.22,76.53,119.20
RZ_1236831_4514,0,33560,49,0,3,76.53,119.10,76.53,119.00,76.54,118.80,76.59,118.65,76.64,118.55,76.69,118.67,76.67,118.80,76.66,118.88,76.66,118.85,76.70,118.83,76.74,118.88,76.78,118.92,76.76,118.95,76.74,118.80,76.71,118.62,76.71,118.47,76.71,118.55,76.70,118.60,76.69,118.55,76.69,118.50,76.71,118.42,76.74,118.45,76.74,118.60,76.71,118.78,76.69,118.92,76.66,118.90,76.67,118.92,76.79,118.88,76.90,118.83,76.95,118.75,76.89,118.72,76.79,118.78,76.76,118.80,76.83,118.80,76.91,118.80,77.00,118.85,76.99,118.95,76.97,118.92,76.96,118.80,76.95,118.83,76.94,118.97,76.94,118.90,77.00,118.65,77.05,118.67,77.10,118.92,77.09,119.20,77.08,119.22,77.08,119.10,77.09,118.80
RZ_1236831_4515,0,33560,51,0,3,77.11,118.53,77.09,118.40,77.08,118.42,77.06,118.40,77.06,118.40,77.06,118.33,77.05,118.30,77.08,118.25,77.11,118.20,77.15,118.12,77.12,118.03,77.11,118.03,77.10,118.05,77.12,118.08,77.16,118.12,77.16,118.20,77.15,118.30,77.16,118.38,77.20,118.45,77.21,118.47,77.20,118.47,77.21,118.47,77.22,118.47,77.25,118.42,77.29,118.40,77.35,118.33,77.41,118.28,77.41,118.22,77.41,118.45,77.38,118.72,77.35,118.60,77.33,118.22,77.33,118.00,77.33,118.12,77.31,118.25,77.31,118.25,77.31,118.20,77.34,118.17,77.35,118.12,77.36,118.12,77.41,118.12,77.44,118.12,77.47,118.20,77.45,118.28,77.44,118.45,77.49,118.50,77.55,118.35,77.61,118.10,77.61,117.85,77.61,117.83,77.64,117.80
RZ_1236831_4516,0,33560,51,0,3,77.70,117.65,77.78,117.50,77.83,117.35,77.80,117.35,77.74,117.38,77.69,117.38,77.69,117.50,77.70,117.67,77.71,117.92,77.71,118.05,77.70,118.05,77.69,117.95,77.69,117.85,77.65,117.85,77.61,117.55,77.64,117.22,77.74,116.90,77.83,116.90,77.79,117.38,77.72,117.88,77.66,118.20,77.69,117.97,77.72,117.75,77.75,117.70,77.76,117.80,77.75,117.90,77.70,117.97,77.64,118.12,77.59,118.25,77.59,118.35,77.58,118.35,77.56,118.17,77.59,118.00,77.65,117.83,77.78,117.83,77.91,117.88,78.01,117.92,77.92,118.05,77.83,118.12,77.74,118.12,77.83,117.97,77.92,117.80,78.00,117.70,77.95,117.85,77.88,118.00,77.85,118.03,77.89,117.90,77.94,117.78,77.94,117.67,77.94,117.47,77.94,117.25
RZ_1236831_4517,0,33560,50,0,3,77.94,117.12,77.94,117.38,77.96,117.65,78.00,117.95,78.04,117.95,78.04,117.85,78.01,117.65,77.99,117.42,77.99,117.40,78.01,117.47,78.04,117.58,78.06,117.58,78.09,117.60,78.11,117.60,78.08,117.55,78.05,117.50,78.01,117.47,78.04,117.53,78.03,117.60,78.06,117.55,78.10,117.47,78.14,117.42,78.08,117.42,78.00,117.47,78.04,117.45,78.15,117.40,78.25,117.35,78.21,117.25,78.14,117.15,78.06,117.20,78.01,117.33,78.01,117.50,78.08,117.53,78.14,117.38,78.25,117.17,78.29,116.97,78.24,117.03,78.12,117.12,78.03,117.22,78.03,117.10,78.04,116.92,78.08,116.75,78.09,116.67,78.12,116.67,78.14,116.60,78.16,116.53,78.16,116.45,78.19,116.45,78.20,116.80,78.20,117.08
RZ_1236831_4518,0,33560,50,0,3,78.20,117.38,78.20,117.30,78.20,117.30,78.17,117.30,78.16,117.30,78.14,117.30,78.11,117.45,78.08,117.58,78.06,117.75,78.06,117.80,78.09,117.75,78.15,117.58,78.20,117.50,78.26,117.50,78.29,117.30,78.33,117.00,78.29,116.67,78.24,116.65,78.20,116.78,78.20,116.92,78.19,116.83,78.19,116.62,78.17,116.42,78.24,116.47,78.29,116.80,78.33,117.08,78.30,117.28,78.25,117.10,78.21,116.88,78.26,116.72,78.33,116.65,78.41,116.67,78.44,116.70,78.46,116.65,78.44,116.62,78.38,116.65,78.30,116.70,78.26,116.75,78.25,116.83,78.25,116.95,78.25,117.12,78.24,117.20,78.21,116.90,78.19,116.62,78.20,116.35,78.21,116.40,78.24,116.55,78.26,116.67,78.33,116.78,78.40,116.83
RZ_1236831_4519,0,33560,50,0,3,78.44,116.85,78.46,116.65,78.49,116.40,78.47,116.25,78.45,116.33,78.41,116.47,78.42,116.53,78.44,116.58,78.44,116.55,78.44,116.55,78.45,116.45,78.45,116.38,78.47,116.33,78.49,116.38,78.44,116.40,78.36,116.58,78.30,116.78,78.30,116.95,78.33,116.95,78.33,117.08,78.33,117.20,78.35,117.22,78.42,117.12,78.49,116.95,78.47,116.88,78.46,116.70,78.44,116.55,78.41,116.38,78.39,116.35,78.35,116.30,78.41,116.25,78.46,116.22,78.51,116.28,78.51,116.33,78.47,116.40,78.40,116.42,78.33,116.42,78.30,116.40,78.33,116.35,78.35,116.33,78.36,116.28,78.44,116.22,78.50,116.20,78.55,116.20,78.56,116.22,78.56,116.22,78.58,116.03,78.58,115.80,78.58,115.58,78.56,115.55
RZ_1236831_4520,0,33560,50,0,3,78.59,115.65,78.60,115.78,78.62,115.97,78.64,116.03,78.64,116.05,78.62,116.03,78.62,115.95,78.65,115.85,78.66,115.75,78.64,115.70,78.59,115.67,78.53,115.65,78.51,115.67,78.46,115.72,78.42,115.85,78.44,115.90,78.50,115.88,78.56,115.55,78.58,115.22,78.58,115.05,78.58,115.17,78.58,115.30,78.56,115.40,78.55,115.40,78.53,115.38,78.51,115.40,78.51,115.50,78.58,115.58,78.64,115.65,78.66,115.72,78.62,115.80,78.59,115.85,78.60,115.85,78.65,115.70,78.69,115.50,78.71,115.10,78.67,114.88,78.60,114.92,78.53,115.12,78.47,115.30,78.49,115.22,78.49,115.17,78.47,115.15,78.46,115.12,78.45,115.10,78.45,115.10,78.46,115.12,78.47,114.97,78.53,114.85,78.56,114.78
RZ_1236831_4521,0,33560,50,0,3,78.60,114.80,78.61,114.75,78.64,114.67,78.65,114.65,78.64,114.72,78.61,114.83,78.59,114.97,78.59,115.00,78.60,115.03,78.61,114.88,78.60,114.78,78.60,114.72,78.59,114.70,78.60,114.60,78.55,114.45,78.50,114.58,78.47,114.72,78.47,114.83,78.51,114.67,78.54,114.55,78.56,114.50,78.55,114.55,78.54,114.53,78.54,114.55,78.55,114.55,78.55,114.58,78.47,114.75,78.39,114.92,78.30,115.20,78.53,115.25,78.91,115.22,79.34,115.12,79.83,114.97,80.33,114.83,81.21,114.60,82.04,114.55,83.17,114.55,84.33,114.83,85.65,115.42,87.11,115.90,88.55,116.62,90.08,117.05,91.67,117.47,93.49,118.05,95.28,118.42,96.89,119.08,98.53,119.17,100.16,119.28,101.60,119.72,102.85,120.00
RZ_1236831_4522,0,33560,50,0,3,104.16,120.45,105.61,120.67,107.08,121.22,108.36,121.65,109.66,121.70,110.99,122.00,112.42,122.47,113.60,123.22,114.65,123.62,115.55,123.90,116.58,124.05,117.50,124.12,118.42,124.80,119.40,125.38,120.28,125.88,121.28,125.83,122.01,125.97,122.80,126.50,123.35,127.00,123.89,127.40,124.36,127.83,124.92,128.15,125.46,128.43,125.89,128.32,126.10,127.97,126.28,127.60,126.38,127.28,126.39,127.28,126.34,127.35,126.25,127.40,126.17,127.62,126.06,127.83,125.86,128.10,125.70,128.28,125.50,128.45,125.36,128.60,125.22,128.68,125.12,128.65,125.01,128.60,124.84,128.55,124.60,128.62,124.40,128.70,124.26,128.75,124.16,128.80,124.03,128.85,123.89,129.05,123.85,129.22,123.83,129.12,123.69,128.57,123.55,128.05
RZ_1236831_4523,0,33560,49,0,3,123.41,127.92,123.42,128.05,123.35,128.22,123.28,128.38,123.19,128.40,123.19,128.40,123.10,128.32,123.04,128.30,122.97,128.28,122.96,128.30,122.85,128.40,122.69,128.50,122.54,128.53,122.46,128.50,122.45,128.55,122.35,128.70,122.25,128.68,122.17,128.35,122.19,128.00,122.20,127.78,122.20,127.75,122.19,128.03,122.16,128.30,122.14,128.35,122.14,128.12,122.17,128.10,122.20,128.30,122.19,128.50,122.12,128.62,122.06,128.72,121.97,128.55,121.94,128.28,121.91,127.90,121.95,127.75,121.97,127.60,121.92,127.50,121.86,127.50,121.78,127.55,121.75,127.62,121.69,127.67,121.66,127.65,121.64,127.53,121.65,127.50,121.69,127.47,121.71,127.62,121.75,127.88,121.75,128.07,121.69,128.30,121.64,128.40
RZ_1236831_4524,0,33560,50,0,3,121.58,128.38,121.58,128.22,121.59,128.10,121.60,127.90,121.61,127.67,121.61,127.47,121.51,127.50,121.41,127.53,121.30,127.33,121.29,127.12,121.28,126.92,121.29,126.97,121.26,127.17,121.24,127.38,121.21,127.53,121.19,127.45,121.17,127.53,121.16,127.60,121.16,127.47,121.16,127.20,121.16,126.92,121.16,126.92,121.17,126.95,121.17,127.03,121.16,126.90,121.14,126.72,121.14,126.58,121.15,126.62,121.17,126.75,121.16,126.78,121.09,126.70,121.03,126.67,120.97,126.65,121.00,126.75,121.03,126.80,120.96,126.70,120.89,126.40,120.80,126.10,120.84,125.92,120.86,125.85,120.86,125.83,120.86,125.85,120.88,125.85,120.84,125.85,120.78,125.83,120.71,125.83,120.71,125.88,120.66,125.97,120.61,126.08,120.58,125.92
RZ_1236831_4525,0,33560,51,0,3,120.59,125.80,120.61,125.72,120.59,125.85,120.54,125.90,120.47,125.83,120.45,125.78,120.46,125.72,120.47,125.75,120.50,125.75,120.53,125.75,120.55,125.53,120.50,125.38,120.42,125.30,120.34,125.45,120.31,125.45,120.31,125.28,120.33,125.08,120.34,124.95,120.34,124.90,120.35,124.85,120.35,124.88,120.36,124.92,120.33,125.12,120.31,125.28,120.30,125.22,120.34,125.03,120.34,124.85,120.33,124.88,120.31,124.88,120.31,124.88,120.33,124.92,120.33,125.00,120.34,124.67,120.33,124.30,120.36,124.20,120.41,124.47,120.45,124.65,120.44,124.58,120.41,124.38,120.34,124.50,120.26,124.55,120.28,124.60,120.38,124.42,120.40,124.28,120.30,124.20,120.24,124.35,120.22,124.58,120.25,124.72,120.25,124.65,120.17,124.60,120.10,124.67
RZ_1236831_4526,0,33560,51,0,3,120.03,124.80,120.03,124.90,120.03,124.72,120.04,124.50,120.05,124.35,120.05,124.42,120.03,124.50,120.01,124.50,120.00,124.53,120.00,124.53,119.97,124.55,119.95,124.55,119.94,124.28,119.95,123.97,119.95,123.85,119.95,124.00,119.97,124.15,120.00,124.25,119.90,124.38,119.76,124.55,119.62,124.62,119.62,124.40,119.65,124.10,119.67,123.80,119.75,123.72,119.79,123.65,119.83,123.60,119.80,123.65,119.71,123.75,119.65,123.60,119.60,123.38,119.59,123.40,119.58,123.62,119.54,123.65,119.49,123.45,119.46,123.25,119.44,123.22,119.38,123.22,119.30,123.25,119.25,123.28,119.24,123.30,119.25,123.30,119.29,123.40,119.30,123.53,119.28,123.67,119.21,123.70,119.15,123.65,119.05,123.47,118.99,123.30,118.96,123.20,118.99,123.17
RZ_1236831_4527,0,33560,50,0,3,119.03,123.22,119.01,123.28,118.97,123.20,118.95,123.08,118.94,122.83,118.94,122.70,119.00,122.58,119.05,122.80,119.11,123.00,119.09,122.88,118.96,122.62,118.83,122.38,118.76,122.47,118.81,122.53,118.86,122.55,118.84,122.53,118.80,122.53,118.75,122.53,118.71,122.55,118.66,122.62,118.65,122.70,118.64,122.80,118.64,122.85,118.61,122.67,118.58,122.40,118.56,122.15,118.59,122.12,118.60,122.08,118.59,121.95,118.59,121.85,118.58,122.03,118.54,122.28,118.39,122.55,118.24,122.58,118.14,122.55,118.16,122.50,118.19,122.28,118.19,122.10,118.19,122.03,118.17,122.03,118.16,122.03,118.16,121.97,118.12,122.05,118.09,122.20,118.01,122.35,117.99,122.42,117.95,122.38,117.95,122.33,117.94,122.35,117.94,122.38
RZ_1236831_4528,0,33560,50,0,3,117.92,122.45,117.92,122.50,117.94,122.28,117.89,122.03,117.85,121.75,117.83,121.72,117.83,121.90,117.81,122.08,117.80,122.25,117.80,122.40,117.81,122.55,117.74,122.45,117.65,122.22,117.56,121.95,117.56,121.90,117.61,121.83,117.66,121.70,117.67,121.62,117.62,121.58,117.59,121.62,117.60,121.70,117.62,121.80,117.65,121.88,117.64,121.90,117.62,121.92,117.56,121.83,117.50,121.72,117.45,121.65,117.50,121.67,117.55,121.72,117.61,121.75,117.61,121.78,117.58,121.80,117.54,121.80,117.46,121.83,117.44,121.85,117.38,121.88,117.31,121.78,117.25,121.67,117.21,121.47,117.21,121.40,117.21,121.35,117.20,121.50,117.19,121.67,117.17,121.65,117.17,121.47,117.17,121.25,117.20,121.17,117.22,121.12,117.24,121.15
RZ_1236831_4529,0,33560,50,0,3,117.26,121.28,117.30,121.42,117.31,121.58,117.29,121.70,117.26,121.90,117.21,122.03,117.16,121.95,117.06,121.80,117.00,121.65,116.90,121.65,116.88,121.58,116.84,121.53,116.83,121.47,116.78,121.50,116.72,121.28,116.69,121.03,116.70,120.80,116.76,120.80,116.83,120.88,116.86,120.97,116.84,121.30,116.81,121.60,116.81,121.80,116.75,121.78,116.69,121.70,116.62,121.65,116.64,121.38,116.66,121.12,116.64,120.92,116.60,120.97,116.56,121.05,116.56,121.12,116.56,121.15,116.54,121.17,116.46,121.12,116.41,121.08,116.39,121.15,116.36,121.28,116.29,121.40,116.21,121.40,116.19,121.35,116.17,121.28,116.19,121.17,116.20,121.12,116.20,121.12,116.21,121.10,116.22,121.38,116.22,121.70,116.14,121.95,115.95,121.62
RZ_1236831_4530,0,33560,50,0,3,115.80,121.33,115.71,121.08,115.71,121.05,115.72,121.10,115.74,121.15,115.76,121.20,115.78,121.22,115.78,121.25,115.76,121.30,115.76,121.33,115.78,121.30,115.80,121.22,115.83,121.22,115.84,121.25,115.84,121.33,115.83,121.35,115.79,121.28,115.71,121.15,115.58,121.15,115.49,121.20,115.47,121.35,115.51,121.40,115.55,121.15,115.54,120.83,115.55,120.53,115.59,120.55,115.51,120.60,115.40,120.58,115.36,120.50,115.41,120.53,115.42,120.62,115.39,120.70,115.35,120.65,115.35,120.58,115.38,120.55,115.39,120.58,115.35,120.62,115.31,120.88,115.29,121.08,115.26,121.05,115.25,120.75,115.22,120.45,115.22,120.42,115.20,120.47,115.19,120.47,115.19,120.42,115.21,120.55,115.22,120.72,115.21,120.80,115.20,120.72
RZ_1236831_4531,0,33560,50,0,3,115.20,120.65,115.14,120.67,115.08,120.70,115.01,120.75,115.01,120.80,115.01,120.78,114.99,120.70,114.97,120.85,114.94,121.05,114.89,121.20,114.84,121.25,114.80,121.33,114.80,121.30,114.81,121.17,114.81,121.12,114.80,121.20,114.83,121.28,114.86,121.28,114.91,121.15,114.95,121.05,114.97,120.92,114.95,120.70,114.90,120.47,114.80,120.28,114.76,120.28,114.71,120.30,114.70,120.33,114.71,120.33,114.75,120.33,114.72,120.33,114.67,120.47,114.62,120.60,114.62,120.72,114.61,120.72,114.60,120.72,114.58,120.75,114.54,120.55,114.51,120.33,114.51,120.10,114.51,120.42,114.49,120.75,114.45,120.88,114.41,120.67,114.41,120.47,114.40,120.55,114.38,120.65,114.35,120.62,114.34,120.55,114.33,120.45,114.31,120.40
RZ_1236831_4532,0,33560,50,0,3,114.21,120.38,114.12,120.35,114.12,120.33,114.21,120.30,114.28,120.28,114.24,120.03,114.20,119.80,114.20,119.55,114.21,119.50,114.22,119.45,114.24,119.45,114.24,119.55,114.15,119.60,114.04,119.62,113.92,119.62,113.92,119.62,113.95,119.70,113.96,119.75,113.91,119.83,113.79,119.75,113.67,119.65,113.64,119.55,113.66,119.50,113.69,119.47,113.69,119.50,113.66,119.50,113.65,119.67,113.64,119.80,113.64,119.88,113.60,119.78,113.56,119.72,113.53,119.75,113.51,119.78,113.51,119.83,113.53,119.88,113.54,119.92,113.54,119.95,113.47,119.95,113.36,119.83,113.26,119.72,113.22,119.65,113.22,119.72,113.22,119.80,113.20,119.83,113.19,119.75,113.19,119.70,113.19,119.67,113.17,119.62,113.16,119.55,113.15,119.50
RZ_1236831_4533,0,33560,50,0,3,113.15,119.47,113.15,119.60,113.12,119.75,113.10,119.90,113.09,119.92,113.09,119.97,113.08,119.72,113.01,119.47,112.96,119.25,112.91,119.47,112.89,119.70,112.88,119.67,112.89,119.45,112.88,119.35,112.86,119.50,112.84,119.62,112.81,119.62,112.81,119.65,112.81,119.67,112.75,119.72,112.72,119.70,112.72,119.62,112.75,119.62,112.76,119.65,112.76,119.72,112.67,119.72,112.60,119.75,112.59,119.78,112.65,119.65,112.70,119.50,112.72,119.33,112.75,119.28,112.67,119.05,112.59,118.85,112.47,118.60,112.45,118.55,112.40,118.67,112.39,118.83,112.39,118.85,112.41,118.72,112.38,118.85,112.33,119.10,112.28,119.30,112.28,119.25,112.19,119.20,112.15,119.17,112.12,119.15,112.17,119.05,112.20,118.97,112.20,118.78
RZ_1236831_4534,0,33560,50,0,3,112.20,118.58,112.21,118.38,112.09,118.35,111.97,118.47,111.88,118.65,111.96,118.78,112.05,118.75,112.10,118.72,112.05,118.42,112.00,118.20,111.96,118.05,111.97,118.25,111.94,118.38,111.90,118.42,111.85,118.45,111.89,118.47,111.91,118.47,111.95,118.22,111.95,118.00,111.92,117.80,111.85,117.85,111.76,117.80,111.69,117.72,111.65,117.62,111.64,117.62,111.66,117.58,111.67,117.47,111.67,117.38,111.67,117.30,111.66,117.30,111.64,117.35,111.59,117.42,111.54,117.45,111.51,117.45,111.54,117.45,111.53,117.42,111.49,117.42,111.45,117.42,111.45,117.67,111.44,117.95,111.44,118.15,111.42,118.10,111.42,118.05,111.45,117.97,111.49,117.90,111.45,117.85,111.39,117.88,111.33,117.85,111.34,117.60,111.35,117.35
RZ_1236831_4535,0,33560,50,0,11,111.38,117.12,111.38,117.10,111.39,117.10,111.39,117.10,111.40,117.12,111.39,117.30,111.39,117.47,111.39,117.55,111.28,117.47,111.16,117.40,111.04,117.33,111.05,117.20,111.08,117.08,111.09,116.92,111.08,116.67,111.04,116.42,111.06,116.35,111.10,116.45,111.12,116.50,111.11,116.47,111.09,116.25,110.99,116.10,110.89,116.15,110.79,116.33,110.80,116.25,110.83,116.05,110.84,115.85,110.84,115.90,110.84,115.97,110.84,116.03,110.80,116.12,110.78,116.20,110.75,116.30,110.76,116.38,110.78,116.45,110.80,116.45,110.81,116.53,110.81,116.60,110.81,116.50,110.79,116.30,110.71,116.12,110.65,116.17,110.60,116.15,110.61,116.10,110.64,116.03,110.64,115.97,110.64,115.92,110.62,115.85,110.61,115.80,110.60,115.67
RZ_1236831_4536,0,33560,50,0,1,110.59,115.58,110.59,115.50,110.59,115.70,110.60,115.92,110.56,116.00,110.53,115.88,110.40,115.72,110.30,115.70,110.22,115.67,110.16,115.62,110.10,115.62,110.11,115.62,110.17,115.70,110.24,115.80,110.19,115.88,110.15,115.90,110.10,115.75,110.11,115.60,110.14,115.47,110.16,115.45,110.15,115.50,110.11,115.72,110.05,115.92,109.99,115.83,109.92,115.60,109.88,115.47,109.86,115.58,109.81,115.67,109.76,115.65,109.78,115.62,109.83,115.60,109.88,115.55,109.89,115.47,109.90,115.45,109.92,115.45,109.94,115.45,109.95,115.50,109.94,115.58,109.90,115.62,109.85,115.50,109.80,115.40,109.76,115.30,109.76,115.28,109.76,115.22,109.78,115.20,109.83,115.20,109.86,115.22,109.91,115.22,109.84,114.85,109.76,114.45
RZ_1236831_4537,0,33560,50,0,1,109.70,114.12,109.65,114.22,109.61,114.30,109.59,114.42,109.62,114.58,109.65,114.67,109.67,114.65,109.65,114.70,109.62,114.78,109.61,114.83,109.62,114.80,109.55,114.75,109.46,114.65,109.39,114.55,109.39,114.55,109.38,114.65,109.36,114.78,109.33,114.83,109.29,114.83,109.29,114.90,109.31,114.97,109.34,114.88,109.34,114.70,109.35,114.50,109.36,114.47,109.39,114.35,109.40,114.28,109.39,114.17,109.33,114.20,109.26,114.42,109.20,114.53,109.16,114.50,109.14,114.33,109.12,114.25,109.14,114.28,109.16,114.20,109.17,114.05,109.20,113.88,109.20,113.78,109.16,113.78,109.15,113.83,109.16,113.90,109.16,113.92,109.15,113.90,109.14,113.88,109.14,113.88,109.14,113.97,109.15,114.05,109.15,114.08,109.20,114.03
RZ_1236831_4538,0,33560,50,0,1,109.25,114.00,109.22,113.97,109.19,113.90,109.15,113.85,109.17,113.75,109.20,113.58,109.22,113.40,109.20,113.28,109.12,113.25,109.04,113.25,109.00,113.22,109.00,113.20,109.01,113.20,108.95,113.38,108.89,113.58,108.83,113.83,108.84,113.92,108.86,114.17,108.89,114.33,108.89,114.38,108.89,114.20,108.85,114.08,108.83,114.05,108.80,114.00,108.79,113.95,108.76,113.85,108.71,113.83,108.69,113.78,108.65,113.38,108.64,112.95,108.62,112.72,108.64,113.12,108.66,113.35,108.69,113.47,108.70,113.45,108.67,113.67,108.65,113.83,108.62,113.85,108.62,113.60,108.71,113.33,108.79,113.08,108.86,113.05,108.85,113.08,108.83,113.20,108.79,113.28,108.76,113.28,108.74,113.25,108.76,113.28,108.78,113.30,108.74,113.28
RZ_1236831_4539,0,33560,50,0,1,108.70,113.28,108.65,113.28,108.58,113.30,108.50,113.33,108.41,113.33,108.40,113.33,108.50,113.28,108.61,113.28,108.72,113.22,108.71,113.17,108.70,113.15,108.64,113.15,108.58,113.17,108.54,113.38,108.55,113.58,108.56,113.85,108.56,113.95,108.60,113.83,108.62,113.67,108.64,113.53,108.61,113.60,108.62,113.65,108.65,113.67,108.66,113.65,108.66,113.45,108.66,113.22,108.67,113.08,108.66,113.10,108.64,113.10,108.64,113.08,108.62,113.03,108.60,112.92,108.55,112.80,108.51,112.70,108.51,112.65,108.58,112.65,108.62,112.58,108.66,112.35,108.67,112.12,108.70,112.25,108.71,112.40,108.75,112.47,108.76,112.25,108.74,112.20,108.69,112.12,108.65,112.08,108.66,112.08,108.70,112.15,108.74,112.17,108.74,112.15
RZ_1236831_4540,0,33560,51,0,1,108.71,112.08,108.74,112.00,108.78,111.95,108.81,111.88,108.78,111.80,108.74,111.78,108.71,111.78,108.76,111.80,108.81,111.85,108.86,111.85,108.85,111.85,108.86,112.03,108.86,112.22,108.85,112.50,108.83,112.58,108.83,112.47,108.84,112.33,108.85,112.17,108.91,112.15,108.96,112.12,109.01,112.08,109.03,111.75,108.96,111.38,108.89,111.00,108.83,111.20,108.85,111.45,108.85,111.70,108.86,111.67,108.86,111.78,108.89,111.88,108.90,111.97,108.90,111.92,108.89,111.83,108.86,111.78,108.85,111.75,108.83,111.62,108.81,111.47,108.78,111.28,108.76,111.25,108.78,111.22,108.83,111.22,108.94,111.53,109.03,111.80,109.11,112.03,109.12,112.00,109.09,111.95,109.03,111.90,108.94,111.85,108.91,111.90,108.86,112.00,108.84,111.78
RZ_1236831_4541,0,33560,51,0,1,108.91,111.47,109.00,111.10,109.10,111.00,109.09,110.97,109.04,111.05,108.99,111.17,108.95,111.22,108.95,111.22,108.96,111.22,108.94,111.25,108.92,111.28,108.92,111.30,109.00,111.53,109.05,111.78,109.05,111.92,109.04,111.70,109.03,111.38,109.04,111.12,109.06,111.10,109.06,111.15,109.08,111.20,109.05,111.17,109.04,111.17,109.04,111.15,109.04,110.92,109.05,110.70,109.06,110.60,109.08,110.83,109.08,111.08,109.11,111.17,109.15,111.15,109.19,111.12,109.19,111.12,109.14,111.12,109.10,111.15,109.09,111.17,109.15,111.17,109.21,111.17,109.22,111.17,109.17,111.17,109.11,111.20,109.09,111.22,109.09,111.17,109.09,111.12,109.08,111.08,109.10,111.08,109.14,111.22,109.16,111.40,109.15,111.55,109.12,111.55,109.11,111.25
RZ_1236831_4542,0,33560,50,0,1,109.12,110.90,109.15,110.55,109.17,110.55,109.19,110.97,109.21,111.42,109.25,111.85,109.28,111.78,109.24,111.65,109.21,111.55,109.19,111.42,109.20,111.30,109.24,111.20,109.35,111.20,109.46,111.25,109.42,111.30,109.31,111.30,109.24,111.30,109.28,111.22,109.31,111.12,109.30,111.17,109.28,111.30,109.25,111.42,109.25,111.38,109.20,111.35,109.15,111.30,109.11,111.38,109.11,111.38,109.10,111.50,109.09,111.60,109.09,111.42,109.11,111.10,109.15,110.80,109.16,110.83,109.20,110.85,109.25,110.90,109.30,110.97,109.35,111.05,109.35,111.08,109.34,111.28,109.35,111.47,109.38,111.75,109.39,111.83,109.38,111.53,109.35,111.12,109.33,110.88,109.39,111.03,109.46,110.97,109.47,110.80,109.41,110.62,109.45,110.78
RZ_1236831_4543,0,33560,50,0,1,109.53,110.85,109.60,110.92,109.59,110.92,109.55,110.95,109.54,110.92,109.51,110.83,109.54,110.72,109.55,110.70,109.53,110.70,109.49,110.72,109.44,110.62,109.41,110.50,109.39,110.53,109.39,110.65,109.40,110.80,109.40,110.80,109.40,110.80,109.47,110.78,109.56,110.85,109.62,110.92,109.61,110.92,109.58,110.80,109.56,110.67,109.56,110.67,109.58,110.67,109.59,110.67,109.59,110.70,109.60,110.67,109.62,110.62,109.64,110.62,109.61,110.65,109.59,110.42,109.59,110.15,109.59,109.90,109.59,109.90,109.60,109.90,109.61,109.88,109.64,109.83,109.61,110.25,109.58,110.72,109.54,110.88,109.53,110.58,109.55,110.25,109.60,110.05,109.64,109.85,109.62,109.85,109.59,110.03,109.59,110.22,109.62,110.20,109.59,110.17
RZ_1236831_4544,0,33560,50,0,1,109.50,110.20,109.45,110.22,109.47,110.17,109.50,110.15,109.49,110.00,109.47,109.80,109.50,109.58,109.56,109.45,109.64,109.47,109.66,109.50,109.67,109.53,109.70,109.58,109.71,109.67,109.61,109.80,109.50,109.95,109.45,110.00,109.50,109.97,109.56,109.88,109.59,109.83,109.60,109.85,109.58,109.90,109.56,109.97,109.61,109.90,109.70,109.83,109.64,109.78,109.50,109.85,109.53,109.90,109.66,109.95,109.78,109.92,109.74,109.92,109.72,109.92,109.72,109.90,109.72,109.80,109.72,109.65,109.70,109.50,109.66,109.47,109.65,109.60,109.66,109.72,109.70,109.75,109.74,109.90,109.79,110.05,109.81,110.05,109.88,109.85,109.92,109.67,109.90,109.67,109.83,109.67,109.75,109.88,109.76,110.08,109.78,110.22,109.75,110.10
RZ_1236831_4545,0,33560,50,0,1,109.71,109.95,109.65,109.88,109.61,109.88,109.64,109.83,109.65,109.78,109.66,109.83,109.64,109.95,109.64,109.85,109.67,109.62,109.72,109.65,109.78,109.97,109.76,110.33,109.75,109.97,109.75,109.58,109.75,109.10,109.78,109.05,109.81,109.03,109.84,109.08,109.85,109.38,109.84,109.75,109.85,110.08,109.86,110.15,109.86,110.17,109.85,110.17,109.84,110.20,109.81,110.20,109.80,110.20,109.80,110.12,109.81,109.97,109.83,109.83,109.81,109.88,109.88,109.97,109.95,110.08,110.04,110.10,110.05,110.17,110.05,110.15,110.04,109.92,109.99,109.72,109.94,109.50,109.86,109.42,109.81,109.62,109.78,109.90,109.80,110.15,109.81,110.12,109.83,110.12,109.83,110.17,109.83,110.28,109.84,110.28,109.83,110.22,109.81,109.95
RZ_1236831_4546,0,33560,50,0,12,109.80,109.72,109.80,109.67,109.83,109.83,109.85,109.83,109.90,109.67,109.92,109.42,109.88,109.33,109.81,109.30,109.74,109.47,109.74,109.67,109.71,109.78,109.69,109.80,109.71,109.83,109.76,109.85,109.81,110.00,109.85,110.15,109.85,110.25,109.84,110.25,109.79,110.25,109.78,110.25,109.80,110.12,109.84,110.03,109.88,109.95,109.90,109.95,109.95,109.90,109.99,109.83,109.99,109.90,109.97,110.08,109.95,110.25,109.91,110.15,109.88,110.00,109.84,110.00,109.84,110.15,109.84,110.30,109.84,110.25,109.75,110.17,109.67,110.10,109.58,110.03,109.56,109.95,109.61,109.85,109.69,110.12,109.76,110.42,109.78,110.75,109.79,110.75,109.81,110.72,109.83,110.65,109.83,110.55,109.80,110.50,109.74,110.45,109.70,110.47
RZ_1236831_4547,0,33560,50,0,12,109.64,110.53,109.61,110.67,109.66,110.72,109.72,110.80,109.80,110.80,109.80,110.62,109.78,110.42,109.72,110.22,109.66,110.00,109.64,109.72,109.66,109.62,109.75,109.78,109.83,109.90,109.88,109.85,109.86,109.78,109.86,109.72,109.89,109.75,109.89,110.00,109.90,110.25,109.92,110.42,109.94,110.22,109.94,110.12,109.83,110.10,109.72,110.17,109.60,110.15,109.42,109.97,109.04,109.88,108.58,109.78,108.15,109.83,107.70,109.85,107.19,109.72,106.64,109.40,106.04,108.72,105.46,108.05,104.85,107.45,104.21,107.00,103.54,106.33,102.74,105.85,101.99,105.10,101.00,104.65,99.94,103.92,98.96,103.42,97.94,102.88,97.00,102.42,95.85,101.75,94.89,100.90,93.85,100.20,93.10,99.67,92.22,98.83,91.51,97.67
RZ_1236831_4548,0,33560,50,0,4,90.64,96.72,89.90,96.25,89.19,96.08,88.60,95.80,87.90,95.50,87.12,95.08,86.20,94.42,85.46,93.55,84.65,92.67,83.84,92.20,82.88,92.15,82.00,91.35,81.14,90.60,80.44,89.67,79.74,89.40,79.08,89.12,78.58,88.88,78.11,88.80,77.72,88.55,77.28,88.45,76.88,87.83,76.54,87.38,76.25,86.85,75.85,86.83,75.49,86.53,75.03,86.33,74.62,86.33,74.30,86.55,73.80,86.62,73.47,86.35,73.04,86.05,72.86,85.83,72.70,85.67,72.66,85.30,72.60,84.97,72.55,84.92,72.49,85.17,72.41,85.42,72.36,85.50,72.33,85.55,72.31,85.67,72.30,85.78,72.26,85.75,72.15,85.67,72.05,85.55,72.01,85.55,72.05,85.55,72.10,85.55,72.12,85.70,72.05,86.05
RZ_1236831_4549,0,33560,50,0,4,71.95,86.40,71.86,86.67,71.89,86.80,71.90,87.12,71.91,87.35,71.89,87.50,71.88,87.42,71.85,87.33,71.84,87.25,71.88,87.17,71.91,87.25,72.05,87.28,72.14,87.35,72.22,87.30,72.21,87.33,72.19,87.33,72.17,87.30,72.16,87.30,72.19,87.30,72.21,87.15,72.24,87.03,72.25,86.80,72.25,86.72,72.22,87.22,72.21,87.80,72.28,88.30,72.35,88.22,72.42,88.12,72.44,88.15,72.45,88.20,72.42,88.28,72.40,88.33,72.39,88.33,72.39,88.33,72.39,88.33,72.39,88.38,72.42,88.45,72.47,88.47,72.54,88.42,72.59,88.45,72.59,88.53,72.58,88.67,72.58,88.75,72.62,88.67,72.66,88.55,72.69,88.42,72.69,88.45,72.71,88.70,72.74,88.95,72.78,88.80
RZ_1236831_4550,0,33560,50,0,4,72.80,88.40,72.85,88.30,72.89,88.47,72.85,88.65,72.79,88.60,72.74,88.67,72.75,88.70,72.76,88.62,72.76,88.53,72.78,88.47,72.83,88.58,72.89,88.80,72.92,88.95,72.96,88.97,72.97,88.97,72.95,89.05,72.92,89.08,72.90,89.05,72.95,89.10,72.97,89.22,73.01,89.38,73.01,89.22,73.01,89.05,73.01,88.88,73.00,88.92,72.99,89.22,72.92,89.50,72.86,89.60,72.86,89.40,72.92,89.17,72.97,89.12,72.97,89.15,72.95,89.17,72.89,89.22,72.84,89.22,72.79,89.22,72.76,89.22,72.86,89.30,72.97,89.50,73.06,89.67,73.03,89.80,72.97,89.83,72.96,89.90,72.95,89.95,72.95,89.67,72.96,89.35,72.97,89.25,72.91,89.45,72.85,89.65,72.79,89.65
RZ_1236831_4551,0,33560,51,0,4,72.79,89.67,72.79,89.70,72.79,89.72,72.67,89.67,72.58,89.60,72.55,89.78,72.64,90.03,72.71,90.10,72.69,89.90,72.67,89.67,72.69,89.62,72.67,89.67,72.66,89.80,72.65,89.88,72.65,89.83,72.62,89.83,72.61,89.88,72.60,90.03,72.61,90.17,72.61,90.28,72.60,90.28,72.64,90.28,72.67,90.22,72.70,90.17,72.67,90.22,72.64,90.30,72.61,90.25,72.69,90.10,72.75,89.88,72.80,89.80,72.76,89.72,72.72,89.72,72.69,89.90,72.64,90.08,72.61,90.25,72.61,90.12,72.65,90.05,72.70,89.97,72.74,90.05,72.72,90.20,72.71,90.33,72.71,90.42,72.71,90.20,72.71,90.00,72.72,89.88,72.74,89.92,72.75,89.92,72.75,89.83,72.75,89.90,72.76,90.12,72.78,90.40
RZ_1236831_4552,0,33560,50,0,4,72.78,90.53,72.75,90.53,72.72,90.47,72.74,90.35,72.72,90.30,72.70,90.28,72.67,90.40,72.70,90.50,72.71,90.60,72.71,90.62,72.69,90.65,72.66,90.55,72.65,90.25,72.62,89.97,72.59,89.78,72.56,89.78,72.53,89.75,72.50,89.70,72.56,89.65,72.64,89.92,72.74,90.22,72.76,90.47,72.71,90.38,72.64,90.35,72.66,90.42,72.76,90.58,72.84,90.45,72.79,90.25,72.72,89.97,72.67,89.90,72.65,89.83,72.64,89.85,72.66,89.88,72.70,89.88,72.71,89.92,72.72,89.97,72.71,90.03,72.71,89.92,72.71,89.88,72.72,89.95,72.74,90.08,72.75,90.20,72.76,90.22,72.78,90.25,72.78,90.30,72.78,90.38,72.76,90.42,72.75,90.42,72.75,90.40,72.72,90.40
RZ_1236831_4553,0,33560,50,0,4,72.69,90.40,72.66,90.33,72.78,90.25,72.91,90.22,73.04,90.30,73.04,90.33,73.01,90.30,72.96,90.28,72.90,90.30,72.80,90.40,72.74,90.47,72.65,90.53,72.60,90.55,72.59,90.60,72.62,90.62,72.67,90.60,72.76,90.53,72.84,90.40,72.91,90.28,72.90,90.22,72.89,90.25,72.96,90.25,73.04,90.22,73.11,90.20,73.10,90.20,73.10,90.10,73.12,89.97,73.15,89.85,73.15,89.83,73.15,89.88,73.15,89.92,73.16,89.95,73.17,89.92,73.17,89.92,73.17,89.97,73.20,90.00,73.22,90.00,73.24,90.00,73.21,90.05,73.20,90.10,73.17,90.15,73.19,90.12,73.20,90.12,73.20,90.12,73.19,90.12,73.22,90.08,73.26,90.03,73.30,90.00,73.30,89.97,73.30,89.97
RZ_1236831_4554,0,33560,50,0,4,73.30,89.90,73.30,89.85,73.29,89.80,73.28,89.72,73.35,89.65,73.44,89.58,73.54,89.55,73.55,89.53,73.55,89.53,73.53,89.55,73.51,89.58,73.50,89.55,73.49,89.53,73.47,89.62,73.53,89.70,73.56,89.65,73.58,89.50,73.55,89.25,73.53,89.15,73.54,89.22,73.56,89.47,73.61,89.75,73.66,89.80,73.75,89.78,73.81,89.47,73.83,89.20,73.79,88.95,73.75,88.92,73.78,88.92,73.85,88.90,73.90,88.92,73.92,88.95,73.91,88.80,73.94,88.65,74.03,88.58,74.10,88.67,74.15,88.83,74.16,88.83,74.16,88.80,74.16,88.88,74.14,89.05,74.12,89.28,74.11,89.38,74.11,89.47,74.19,89.45,74.28,89.35,74.29,89.25,74.22,89.20,74.17,89.22,74.20,89.25
RZ_1236831_4555,0,33560,50,0,4,74.29,89.25,74.36,89.22,74.42,89.20,74.39,89.15,74.34,89.20,74.29,89.25,74.38,89.15,74.49,88.95,74.56,88.80,74.54,88.80,74.51,88.75,74.53,88.65,74.54,88.60,74.55,88.58,74.59,88.58,74.61,88.62,74.65,88.67,74.66,88.83,74.69,89.00,74.71,89.17,74.72,89.05,74.71,88.83,74.71,88.80,74.71,89.03,74.71,89.10,74.69,88.95,74.66,88.78,74.66,88.78,74.71,88.75,74.76,88.78,74.80,88.78,74.83,88.75,74.85,88.75,74.89,88.72,74.94,88.72,74.96,88.67,74.99,88.60,75.00,88.53,75.01,88.47,75.01,88.50,75.00,88.55,74.97,88.67,74.96,88.72,75.03,88.78,75.10,88.75,75.17,88.72,75.17,88.60,75.15,88.47,75.12,88.47,75.14,88.58
RZ_1236831_4556,0,33560,50,0,4,75.17,88.67,75.25,88.67,75.34,88.70,75.42,88.67,75.45,88.62,75.44,88.60,75.41,88.55,75.40,88.55,75.44,88.60,75.47,88.65,75.49,88.70,75.45,88.67,75.41,88.60,75.41,88.53,75.45,88.42,75.47,88.40,75.47,88.40,75.45,88.42,75.42,88.42,75.44,88.45,75.46,88.45,75.46,88.45,75.45,88.42,75.51,88.42,75.59,88.40,75.67,88.33,75.69,88.35,75.72,88.40,75.76,88.47,75.81,88.47,75.84,88.40,75.86,88.33,75.86,88.47,75.89,88.65,75.90,88.85,75.91,88.67,75.90,88.50,75.88,88.38,75.80,88.42,75.72,88.50,75.74,88.50,75.79,88.55,75.84,88.60,75.83,88.60,75.84,88.50,75.89,88.38,75.94,88.45,75.97,88.58,76.03,88.58,76.04,88.45
RZ_1236831_4557,0,33560,50,0,4,76.00,88.22,75.95,88.12,75.94,88.00,76.03,87.97,76.10,88.08,76.12,88.28,76.11,88.47,76.10,88.70,76.09,88.80,76.11,88.70,76.12,88.40,76.14,88.10,76.17,88.35,76.22,88.65,76.26,88.97,76.28,88.92,76.29,88.80,76.34,88.65,76.41,88.50,76.46,88.42,76.50,88.42,76.50,88.35,76.49,88.38,76.47,88.45,76.45,88.55,76.46,88.62,76.49,88.62,76.54,88.50,76.58,88.33,76.60,88.17,76.58,88.15,76.54,88.22,76.51,88.28,76.53,88.30,76.55,88.28,76.61,88.30,76.66,88.30,76.71,88.33,76.71,88.30,76.71,88.22,76.74,88.10,76.79,87.97,76.85,87.90,76.88,87.88,76.86,87.88,76.84,87.88,76.83,87.83,76.86,87.75,76.91,87.70,76.97,87.72
RZ_1236831_4558,0,33560,50,0,4,76.97,87.78,76.99,87.78,77.00,87.78,77.00,87.78,77.00,87.78,77.12,87.83,77.25,87.80,77.35,87.78,77.33,87.83,77.29,87.90,77.25,88.00,77.21,87.92,77.25,87.88,77.30,87.75,77.36,87.70,77.36,87.85,77.35,88.05,77.34,88.28,77.33,88.33,77.31,88.20,77.28,88.03,77.20,87.88,77.14,87.90,76.92,87.62,76.74,87.33,76.42,87.03,76.17,86.97,75.89,86.78,75.64,86.60,75.36,86.45,75.15,86.45,74.92,86.42,74.84,86.33,74.75,86.25,74.69,86.20,74.64,86.17,74.59,86.17,74.62,86.15,74.65,86.08,74.72,85.95,74.78,85.83,74.81,85.75,74.80,85.75,74.75,85.75,74.70,85.75,74.71,85.75,74.78,85.72,74.84,85.70,74.84,85.65,74.85,85.60
RZ_1236831_4559,0,33560,50,0,4,74.88,85.55,74.89,85.60,74.90,85.65,74.90,85.60,74.90,85.42,74.92,85.25,74.95,85.17,74.95,85.17,74.92,85.00,74.92,84.83,74.95,84.62,75.00,84.55,75.04,84.45,75.06,84.40,75.05,84.38,75.03,84.40,75.01,84.60,75.03,84.78,75.06,84.92,75.17,84.85,75.26,84.78,75.33,84.70,75.33,84.62,75.34,84.70,75.36,84.85,75.38,85.00,75.45,85.00,75.55,85.03,75.65,85.05,75.67,85.10,75.67,85.12,75.62,85.15,75.61,85.10,75.61,85.08,75.64,84.95,75.65,84.83,75.64,84.75,75.61,85.00,75.67,85.22,75.76,85.45,75.88,85.33,75.90,85.20,75.91,85.05,75.91,85.03,75.91,85.15,75.94,85.28,75.96,85.28,75.96,85.15,75.97,85.05,76.00,85.08
RZ_1236831_4560,0,33560,50,0,4,76.00,85.00,76.00,84.92,76.01,85.03,76.12,85.20,76.22,85.45,76.24,85.53,76.16,85.53,76.12,85.47,76.21,85.38,76.29,85.33,76.33,85.30,76.29,85.30,76.26,85.33,76.33,85.33,76.42,85.17,76.56,85.03,76.61,85.03,76.59,85.17,76.51,85.42,76.42,85.55,76.41,85.38,76.49,85.10,76.58,84.83,76.65,84.80,76.64,84.78,76.61,84.80,76.60,84.88,76.60,84.95,76.60,85.08,76.60,85.15,76.60,85.22,76.62,85.22,76.69,85.25,76.74,85.35,76.78,85.42,76.79,85.22,76.83,84.92,76.85,84.62,76.86,84.72,76.88,84.90,76.90,85.05,76.92,85.10,76.95,85.05,76.97,85.00,76.99,84.95,76.99,84.95,77.00,84.95,77.01,85.00,77.08,85.03,77.15,85.03
RZ_1236831_4561,0,33560,50,0,4,77.20,84.97,77.17,85.03,77.16,85.12,77.17,85.10,77.28,84.97,77.38,84.88,77.42,84.88,77.40,85.12,77.39,85.38,77.38,85.47,77.42,85.42,77.46,85.35,77.50,85.20,77.50,84.97,77.50,84.67,77.50,84.58,77.50,84.38,77.56,84.28,77.61,84.15,77.65,84.12,77.62,84.17,77.61,84.28,77.64,84.42,77.67,84.62,77.71,84.75,77.67,84.80,77.65,84.78,77.76,84.72,77.91,84.72,77.99,84.72,77.92,84.67,77.85,84.60,77.85,84.60,77.84,84.70,77.85,84.80,77.88,84.80,77.90,84.78,77.91,84.80,77.90,84.72,77.89,84.67,77.95,84.72,78.01,84.85,78.05,84.92,78.03,84.83,78.05,84.75,78.10,84.55,78.15,84.35,78.24,84.15,78.31,84.20,78.38,84.30
RZ_1236831_4562,0,33560,50,0,4,78.40,84.58,78.41,84.70,78.42,84.78,78.42,84.70,78.41,84.75,78.41,84.80,78.41,84.90,78.42,84.97,78.45,84.80,78.49,84.60,78.49,84.53,78.47,84.67,78.46,84.88,78.51,84.92,78.56,84.83,78.60,84.67,78.58,84.45,78.58,84.35,78.60,84.28,78.65,84.28,78.67,84.30,78.69,84.38,78.69,84.45,78.69,84.45,78.69,84.38,78.69,84.30,78.67,84.33,78.66,84.35,78.65,84.35,78.65,84.25,78.65,84.17,78.75,84.33,78.86,84.55,78.97,84.78,78.97,84.70,78.97,84.62,78.96,84.58,78.94,84.55,79.00,84.50,79.08,84.67,79.10,84.88,79.06,84.78,79.09,84.45,79.15,84.12,79.11,84.15,79.01,84.12,78.91,84.10,78.91,84.12,78.94,84.30,79.00,84.45
RZ_1236831_4563,0,33560,50,0,4,79.14,84.55,79.25,84.58,79.31,84.62,79.30,84.72,79.28,84.85,79.26,84.95,79.25,84.95,79.25,84.95,79.31,84.90,79.38,84.90,79.44,84.88,79.45,84.88,79.45,84.88,79.46,84.88,79.50,84.88,79.55,84.83,79.59,84.72,79.59,84.70,79.58,84.72,79.61,84.75,79.70,84.75,79.79,84.78,79.81,84.70,79.80,84.62,79.78,84.53,79.78,84.47,79.78,84.30,79.75,84.17,79.72,84.12,79.70,84.20,79.69,84.28,79.69,84.35,79.79,84.35,79.90,84.28,80.05,84.20,80.08,84.15,80.11,84.15,80.01,84.17,79.91,84.20,79.80,84.28,79.79,84.30,79.94,84.38,80.09,84.40,80.26,84.42,80.28,84.40,80.28,84.42,80.25,84.42,80.21,84.33,80.17,84.20,80.15,84.08
RZ_1236831_4564,0,33560,50,0,4,80.15,84.25,80.21,84.40,80.29,84.53,80.30,84.45,80.25,84.42,80.21,84.40,80.24,84.35,80.25,84.25,80.25,84.17,80.26,84.12,80.29,84.20,80.33,84.30,80.33,84.38,80.38,84.30,80.44,84.20,80.46,84.05,80.42,84.00,80.38,83.97,80.36,83.95,80.47,83.92,80.60,83.90,80.69,83.90,80.65,83.90,80.60,83.90,80.60,83.85,80.60,83.85,80.59,83.83,80.58,83.83,80.60,83.83,80.65,83.83,80.70,83.85,80.72,83.97,80.81,84.08,80.90,84.10,80.97,84.03,81.01,83.92,81.06,83.97,81.09,84.03,81.10,84.08,81.11,83.95,81.06,83.90,81.03,83.80,80.97,83.80,80.96,83.78,80.95,83.85,81.00,83.92,81.05,84.03,81.11,84.08,81.10,84.15,81.11,84.05
RZ_1236831_4565,0,33560,150,0,3,81.15,83.92,81.17,83.78,81.19,83.75,81.19,83.72,81.19,83.72,81.20,83.72,81.21,83.72,81.22,83.70,81.21,83.60,81.20,83.53,81.24,83.62,81.30,83.78,81.35,83.85,81.38,83.78,81.40,83.72,81.42,83.78,81.40,83.83,81.38,83.88,81.35,83.90,81.36,83.88,81.40,83.72,81.44,83.55,81.46,83.42,81.46,83.42,81.54,83.42,81.60,83.47,81.67,83.50,81.65,83.55,81.59,83.55,81.54,83.58,81.56,83.62,81.66,83.62,81.75,83.58,81.72,83.58,81.65,83.60,81.61,83.65,81.66,83.62,81.71,83.55,81.72,83.58,81.71,83.65,81.66,83.53,81.62,83.33,81.64,83.25,81.67,83.38,81.71,83.53,81.74,83.53,81.74,83.53,81.75,83.53,81.72,83.55,81.70,83.58,81.67,83.58,81.67,83.62,81.67,83.70,81.69,83.60,81.71,83.40,81.76,83.20,81.83,83.17,81.88,83.17,81.91,83.28,81.91,83.40,81.92,83.45,81.92,83.33,81.94,83.22,82.06,83.05,82.17,82.92,82.39,82.85,82.60,82.95,82.96,83.05,83.51,83.08,84.20,83.42,84.91,83.78,85.64,84.38,86.54,84.53,87.46,84.75,88.53,84.70,89.53,84.97,90.69,85.15,91.81,85.47,93.06,85.42,94.30,85.67,95.46,85.80,96.76,85.92,97.90,85.97,99.06,86.00,100.22,86.47,101.26,86.80,102.58,87.62,103.39,88.17,104.66,88.83,105.53,89.00,106.70,89.53,107.66,89.88,108.74,90.20,109.69,90.10,110.67,90.33,111.36,90.62,112.01,91.00,112.34,91.17,112.91,91.50,113.25,91.80,113.76,92.10,114.05,92.38,114.33,92.60,114.49,93.08,114.60,93.55,114.69,94.03,114.80,94.22,114.92,94.20,115.05,94.20,115.11,94.25,115.15,94.28,115.16,94.30,115.10,94.25,114.94,94.22,114.74,94.28,114.60,94.38,114.39,94.38,114.25,94.30,114.12,94.65,114.11,95.05,114.05,95.42,113.90,95.45,113.78,95.45,113.60,95.30,113.51,95.10,113.40,94.97,113.34,95.08,113.19,95.10,113.05,94.95,112.92,94.78,112.86,94.67,112.79,94.70,112.75,94.72,112.75,94.72,112.76,94.88,112.78,95.05,112.70,95.25,112.61,95.35,112.51,95.45,112.47,95.33,112.40,94.97,112.33,94.70,112.19,94.60,112.09,94.65,112.06,94.83,112.12,95.00,112.09,95.00,111.97,94.80,111.86,94.60,111.88,94.62
RZ_1236831_4566,0,33560,50,0,3,111.88,94.62,111.90,94.75,111.91,94.88,111.86,94.92,111.79,94.83,111.72,94.72,111.72,94.65,111.72,94.70,111.71,94.75,111.70,94.60,111.70,94.35,111.59,94.12,111.50,94.15,111.40,94.20,111.41,94.25,111.42,94.30,111.45,94.38,111.46,94.40,111.46,94.38,111.46,94.33,111.45,94.28,111.50,94.20,111.54,94.12,111.59,94.03,111.60,94.03,111.47,94.10,111.36,94.17,111.26,94.28,111.28,94.38,111.29,94.45,111.28,94.50,111.28,94.42,111.30,94.38,111.33,94.38,111.35,94.45,111.35,94.47,111.36,94.42,111.33,94.40,111.33,94.45,111.31,94.38,111.39,94.28,111.41,94.10,111.41,94.05,111.42,94.05,111.45,94.12,111.51,94.15,111.53,94.10,111.51,93.97,111.47,93.85,111.44,93.83
RZ_1236831_4567,0,33560,50,0,3,111.42,93.85,111.41,93.90,111.38,93.95,111.31,94.03,111.26,94.05,111.20,94.03,111.19,94.00,111.19,94.00,111.21,94.05,111.22,94.15,111.21,94.28,111.20,94.40,111.19,94.45,111.19,94.50,111.17,94.55,111.19,94.60,111.19,94.60,111.19,94.62,111.17,94.65,111.14,94.65,111.12,94.53,111.11,94.38,111.11,94.33,111.09,94.33,111.08,94.35,111.05,94.38,111.01,94.33,110.96,94.28,110.95,94.28,110.95,94.30,110.92,94.35,110.89,94.47,110.86,94.58,110.85,94.67,110.84,94.70,110.81,94.67,110.78,94.65,110.78,94.60,110.79,94.58,110.81,94.58,110.80,94.58,110.80,94.53,110.80,94.50,110.83,94.47,110.84,94.47,110.84,94.47,110.81,94.45,110.80,94.45,110.78,94.45,110.75,94.45
RZ_1236831_4568,0,33560,50,0,3,110.70,94.47,110.67,94.53,110.65,94.60,110.62,94.78,110.59,94.88,110.56,94.85,110.55,94.70,110.55,94.67,110.56,94.78,110.58,94.85,110.64,94.83,110.69,94.70,110.65,94.60,110.58,94.45,110.47,94.38,110.45,94.25,110.50,94.15,110.54,94.10,110.58,94.10,110.51,94.15,110.49,94.20,110.53,94.28,110.60,94.33,110.64,94.28,110.60,94.22,110.58,94.25,110.59,94.38,110.60,94.55,110.62,94.62,110.61,94.72,110.60,94.83,110.61,94.88,110.61,94.92,110.62,94.95,110.61,94.85,110.60,94.75,110.60,94.65,110.59,94.62,110.59,94.60,110.59,94.55,110.61,94.47,110.64,94.40,110.66,94.35,110.65,94.30,110.64,94.33,110.62,94.33,110.62,94.33,110.62,94.50,110.62,94.62,110.64,94.78
RZ_1236831_4569,0,33560,50,0,3,110.65,94.78,110.62,94.80,110.61,94.80,110.61,94.67,110.64,94.55,110.65,94.42,110.64,94.45,110.62,94.45,110.60,94.47,110.59,94.50,110.59,94.35,110.56,94.20,110.51,94.12,110.46,94.20,110.44,94.22,110.50,94.12,110.67,94.08,111.01,94.05,111.54,94.00,112.15,94.40,112.91,94.78,113.69,95.38,114.50,95.47,115.40,96.03,116.38,96.75,117.41,98.22,118.53,99.35,119.76,100.38,121.01,101.15,122.28,102.10,123.45,103.17,124.59,104.03,125.51,105.22,126.33,106.17,127.19,106.97,127.94,107.90,128.76,108.88,129.28,110.05,129.85,110.55,130.29,111.40,130.74,112.03,131.12,113.08,131.45,113.55,131.75,114.05,131.97,114.25,132.09,114.58,132.19,115.08,132.22,115.65,132.16,116.12,132.09,116.35
RZ_1236831_4570,0,33560,50,0,3,131.82,116.40,131.66,116.42,131.50,116.47,131.38,116.70,131.21,116.85,130.97,116.97,130.76,116.88,130.50,116.90,130.31,117.00,130.21,117.10,129.97,117.12,129.75,117.08,129.54,117.05,129.55,117.17,129.47,117.30,129.34,117.35,129.19,117.20,129.05,116.95,128.99,116.75,128.95,116.62,128.95,116.62,128.82,116.55,128.71,116.47,128.64,116.38,128.61,116.38,128.54,116.40,128.45,116.42,128.36,116.38,128.32,116.33,128.29,116.28,128.29,116.33,128.28,116.42,128.25,116.50,128.15,116.53,128.01,116.38,127.90,116.25,127.86,116.22,127.85,116.28,127.70,116.35,127.55,116.38,127.40,116.33,127.42,116.22,127.46,116.12,127.49,116.00,127.44,115.90,127.39,115.80,127.34,115.80,127.33,115.80,127.28,115.80,127.20,115.75
RZ_1236831_4571,0,33560,50,0,3,127.16,115.70,127.16,115.67,127.14,115.67,127.00,115.55,126.85,115.33,126.76,115.12,126.78,115.08,126.79,115.08,126.79,115.10,126.75,115.10,126.72,115.03,126.67,114.95,126.65,114.83,126.64,114.80,126.62,114.78,126.62,114.75,126.55,114.75,126.47,114.72,126.44,114.75,126.46,114.75,126.50,114.78,126.50,114.78,126.45,114.70,126.40,114.60,126.29,114.50,126.24,114.50,126.20,114.45,126.22,114.38,126.22,114.33,126.22,114.35,126.21,114.40,126.19,114.42,126.14,114.47,126.08,114.47,126.01,114.45,125.96,114.40,125.95,114.33,125.92,114.42,125.89,114.53,125.86,114.58,125.84,114.47,125.86,114.38,125.88,114.30,125.89,114.28,125.80,114.20,125.71,114.15,125.61,114.10,125.62,113.97,125.64,113.85,125.61,113.72
RZ_1236831_4572,0,33560,50,0,3,125.58,113.95,125.51,114.20,125.50,114.38,125.49,114.33,125.49,114.30,125.49,114.20,125.51,114.12,125.53,114.03,125.54,113.95,125.54,113.90,125.54,113.85,125.56,113.85,125.59,113.88,125.55,113.88,125.44,113.80,125.31,113.70,125.24,113.60,125.22,113.62,125.24,113.67,125.24,113.75,125.26,113.75,125.28,113.72,125.24,113.70,125.17,113.65,125.11,113.58,125.10,113.50,125.09,113.35,125.09,113.20,125.09,113.00,125.09,112.90,125.08,112.92,125.05,113.00,124.99,113.10,124.94,113.20,124.88,113.30,124.84,113.40,124.83,113.40,124.85,113.30,124.89,113.25,124.90,113.20,124.90,113.17,124.89,113.12,124.88,113.05,124.86,113.05,124.86,113.05,124.88,113.00,124.89,112.92,124.91,112.80,124.94,112.70,124.85,112.80
RZ_1236831_4573,0,33560,50,0,3,124.76,112.95,124.62,113.03,124.59,113.03,124.56,113.03,124.56,112.97,124.56,112.88,124.58,112.80,124.56,112.80,124.55,112.72,124.53,112.65,124.51,112.60,124.49,112.53,124.49,112.45,124.58,112.60,124.67,112.80,124.66,113.05,124.54,112.97,124.41,112.90,124.39,112.83,124.38,112.75,124.36,112.67,124.36,112.60,124.38,112.58,124.38,112.65,124.36,112.72,124.36,112.80,124.36,112.90,124.34,112.97,124.29,112.92,124.24,112.75,124.22,112.60,124.19,112.62,124.17,112.65,124.21,112.72,124.28,112.78,124.33,112.90,124.33,113.00,124.25,112.92,124.17,112.80,124.20,112.58,124.30,112.53,124.39,112.45,124.39,112.45,124.38,112.45,124.40,112.40,124.42,112.33,124.42,112.28,124.39,112.25,124.31,112.40,124.28,112.47
RZ_1236831_4574,0,33560,50,0,3,124.26,112.55,124.28,112.45,124.31,112.40,124.35,112.35,124.31,112.33,124.26,112.28,124.21,112.25,124.24,112.12,124.26,112.08,124.26,112.10,124.21,112.17,124.16,112.22,124.15,112.22,124.16,112.08,124.16,111.92,124.16,111.75,124.15,111.70,124.16,111.60,124.20,111.55,124.22,111.60,124.25,111.72,124.24,111.88,124.24,111.92,124.24,111.97,124.19,112.00,124.12,112.05,124.04,112.10,124.01,112.15,123.97,112.17,123.96,112.17,124.04,112.17,124.12,112.20,124.14,112.22,124.05,112.15,123.99,112.08,124.04,111.92,124.09,111.85,124.06,111.80,124.03,111.85,123.99,111.90,124.00,111.90,124.00,111.88,123.99,111.88,123.99,111.90,124.00,111.92,123.99,111.97,123.96,112.05,123.90,112.15,123.86,112.20,123.84,112.10
RZ_1236831_4575,0,33560,50,0,3,123.84,111.95,123.84,111.78,123.81,111.75,123.80,111.67,123.79,111.62,123.79,111.67,123.80,111.78,123.80,111.88,123.78,111.88,123.75,111.90,123.70,111.90,123.69,111.88,123.67,111.88,123.67,111.85,123.66,111.85,123.66,111.83,123.64,111.83,123.60,111.80,123.58,111.78,123.58,111.72,123.64,111.65,123.70,111.47,123.76,111.33,123.75,111.38,123.76,111.53,123.79,111.70,123.71,111.85,123.61,112.05,123.50,112.20,123.50,112.17,123.50,112.12,123.56,112.12,123.62,112.12,123.66,112.08,123.65,112.08,123.62,111.95,123.59,111.88,123.54,111.88,123.46,112.00,123.40,112.05,123.35,111.97,123.34,111.88,123.29,111.80,123.26,111.75,123.26,111.70,123.29,111.55,123.30,111.45,123.29,111.28,123.26,111.20,123.24,111.20
RZ_1236831_4576,0,33560,50,0,3,123.21,111.30,123.19,111.45,123.17,111.55,123.16,111.62,123.14,111.65,123.08,111.67,123.03,111.67,123.04,111.65,123.09,111.60,123.11,111.53,123.09,111.53,123.05,111.60,123.04,111.67,123.01,111.72,122.97,111.67,122.96,111.60,122.96,111.53,122.99,111.50,123.00,111.50,123.00,111.55,122.97,111.60,122.96,111.70,122.94,111.72,122.94,111.75,122.94,111.72,122.94,111.70,122.92,111.60,122.92,111.53,122.94,111.47,122.95,111.50,122.96,111.53,122.90,111.58,122.85,111.50,122.80,111.47,122.80,111.45,122.80,111.53,122.80,111.53,122.81,111.53,122.79,111.60,122.75,111.62,122.76,111.62,122.80,111.60,122.85,111.53,122.86,111.47,122.86,111.42,122.85,111.47,122.76,111.55,122.69,111.62,122.59,111.65,122.56,111.67
RZ_1236831_4577,0,33560,50,0,3,122.51,111.65,122.50,111.60,122.49,111.58,122.47,111.67,122.54,111.78,122.61,111.90,122.66,111.88,122.65,111.72,122.64,111.58,122.54,111.47,122.44,111.55,122.35,111.60,122.35,111.62,122.36,111.70,122.39,111.78,122.41,111.85,122.42,111.83,122.44,111.83,122.45,111.80,122.44,111.85,122.44,111.92,122.44,111.80,122.42,111.62,122.41,111.42,122.41,111.42,122.38,111.35,122.33,111.30,122.29,111.22,122.25,111.38,122.17,111.53,122.09,111.65,122.08,111.65,122.11,111.67,122.16,111.78,122.14,111.90,122.10,111.97,122.11,111.97,122.16,111.90,122.21,111.80,122.12,111.70,122.05,111.65,122.01,111.60,122.04,111.45,122.05,111.33,122.05,111.12,122.03,111.08,122.01,111.30,122.00,111.60,121.99,111.92,122.03,111.95
RZ_1236831_4578,0,33560,50,0,3,122.05,111.90,122.06,111.80,122.03,111.67,121.99,111.60,121.96,111.53,121.96,111.40,121.95,111.35,121.96,111.45,121.97,111.60,122.00,111.72,121.96,111.70,121.90,111.72,121.84,111.78,121.81,111.83,121.80,111.72,121.80,111.62,121.80,111.47,121.76,111.42,121.72,111.40,121.70,111.47,121.71,111.53,121.72,111.55,121.71,111.65,121.71,111.72,121.69,111.80,121.64,111.78,121.60,111.80,121.64,111.70,121.69,111.58,121.74,111.47,121.75,111.60,121.75,111.70,121.78,111.80,121.79,111.75,121.78,111.75,121.75,111.80,121.70,111.85,121.66,111.90,121.61,111.90,121.45,111.88,121.30,111.88,121.24,111.83,121.33,111.80,121.41,111.78,121.35,111.80,121.26,111.80,121.15,111.80,121.15,111.83,121.21,111.88,121.29,111.90
RZ_1236831_4579,0,33560,50,0,3,121.29,111.88,121.22,111.92,121.15,111.95,121.14,112.00,121.12,112.10,121.11,112.20,121.11,112.25,121.12,112.25,121.12,112.30,121.14,112.42,121.11,112.55,121.09,112.67,121.06,112.47,121.05,112.22,121.05,111.97,121.05,112.00,120.99,112.00,120.91,112.03,120.89,112.33,120.90,112.62,120.90,112.58,120.89,112.20,120.85,111.85,120.81,111.85,120.79,111.85,120.79,111.92,120.79,111.97,120.76,112.05,120.74,112.05,120.70,112.05,120.62,112.05,120.55,112.08,120.54,112.08,120.60,112.10,120.61,112.15,120.54,112.20,120.46,112.25,120.41,112.33,120.40,112.35,120.40,112.35,120.41,112.35,120.39,112.38,120.35,112.40,120.34,112.42,120.36,112.35,120.38,112.25,120.34,112.15,120.29,112.17,120.24,112.20,120.21,112.22
RZ_1236831_4580,0,33560,50,0,3,120.20,112.20,120.14,112.17,120.08,112.10,120.03,112.08,120.03,112.03,120.00,112.08,119.97,112.17,119.94,112.38,119.92,112.53,119.89,112.55,119.86,112.50,119.84,112.45,119.80,112.45,119.78,112.45,119.75,112.45,119.76,112.45,119.72,112.42,119.69,112.40,119.62,112.42,119.60,112.47,119.55,112.55,119.51,112.58,119.50,112.58,119.55,112.65,119.60,112.72,119.64,112.85,119.60,112.90,119.50,112.78,119.41,112.55,119.34,112.33,119.34,112.25,119.35,112.33,119.34,112.38,119.30,112.38,119.24,112.33,119.22,112.40,119.22,112.55,119.25,112.70,119.21,112.70,119.19,112.70,119.15,112.70,119.12,112.70,119.08,112.72,119.04,112.75,119.01,112.78,119.01,112.72,119.03,112.65,119.06,112.58,119.10,112.58,119.06,112.58
RZ_1236831_4581,0,33560,50,0,3,118.99,112.60,118.95,112.58,119.00,112.55,118.96,112.60,118.88,112.72,118.79,112.88,118.78,112.97,118.80,113.00,118.85,112.97,118.85,112.88,118.83,112.80,118.78,112.75,118.72,112.72,118.69,112.60,118.66,112.50,118.65,112.53,118.64,112.78,118.64,113.03,118.67,113.20,118.70,113.25,118.60,113.30,118.46,113.28,118.33,113.17,118.33,113.12,118.28,113.17,118.24,113.28,118.20,113.40,118.22,113.45,118.25,113.55,118.26,113.58,118.26,113.33,118.25,113.03,118.25,112.78,118.24,112.85,118.21,112.97,118.16,113.05,118.11,113.15,118.12,113.20,118.17,113.03,118.16,112.83,118.10,112.65,118.00,112.90,117.97,113.17,118.00,113.25,118.04,113.08,118.06,112.88,118.03,112.95,118.01,113.03,118.00,113.22,117.97,113.35
RZ_1236831_4582,0,33560,50,0,3,117.92,113.35,117.88,113.22,117.89,113.10,117.95,113.12,118.01,113.05,118.03,113.03,118.03,113.03,118.03,113.08,118.01,112.90,117.99,112.67,117.92,112.45,117.89,112.42,117.88,112.42,117.88,112.60,117.88,112.78,117.86,112.95,117.85,112.97,117.88,112.88,117.90,112.72,117.86,112.60,117.80,112.58,117.74,112.60,117.70,112.62,117.67,112.72,117.66,112.80,117.67,112.80,117.64,112.83,117.59,113.00,117.53,113.17,117.51,113.08,117.51,112.85,117.53,112.70,117.53,112.83,117.53,112.92,117.53,112.97,117.53,112.85,117.53,112.72,117.56,112.65,117.60,112.70,117.56,112.78,117.49,112.72,117.41,112.65,117.41,112.58,117.41,112.55,117.41,112.55,117.40,112.55,117.40,112.55,117.39,112.60,117.36,112.67,117.30,112.75
RZ_1236831_4583,0,33560,50,0,3,117.25,112.67,117.22,112.60,117.22,112.60,117.21,112.65,117.20,112.70,117.17,112.67,117.14,112.67,117.12,112.67,117.11,112.85,117.12,113.05,117.12,113.08,117.11,112.95,117.10,112.85,117.12,112.92,117.15,112.97,117.16,113.03,117.14,113.05,117.12,113.03,117.14,112.95,117.14,112.90,117.10,112.92,117.03,112.92,116.95,112.88,116.90,112.83,116.89,112.83,116.88,112.88,116.90,112.70,116.97,112.47,117.05,112.22,116.99,112.25,116.91,112.35,116.83,112.47,116.83,112.58,116.81,112.75,116.83,112.90,116.84,112.80,116.90,112.53,116.92,112.33,116.81,112.45,116.64,112.35,116.50,112.17,116.53,112.30,116.55,112.62,116.55,112.95,116.55,112.97,116.55,113.03,116.58,113.03,116.59,113.00,116.59,112.80,116.56,112.65
RZ_1236831_4584,0,33560,50,0,3,116.54,112.50,116.54,112.50,116.54,112.53,116.50,112.50,116.44,112.50,116.36,112.50,116.36,112.55,116.38,112.58,116.36,112.58,116.34,112.58,116.31,112.60,116.31,112.67,116.31,112.70,116.31,112.55,116.33,112.38,116.35,112.40,116.41,112.55,116.45,112.72,116.44,112.72,116.38,112.72,116.31,112.75,116.30,112.75,116.30,112.62,116.30,112.50,116.28,112.33,116.28,112.25,116.28,112.12,116.20,112.08,116.11,112.03,116.04,112.22,116.05,112.40,116.04,112.60,116.03,112.60,115.99,112.60,115.95,112.62,115.92,112.65,115.92,112.58,115.92,112.50,115.92,112.40,115.94,112.40,115.94,112.38,115.94,112.47,115.91,112.60,115.83,112.55,115.76,112.38,115.70,112.35,115.70,112.53,115.70,112.70,115.71,112.78,115.72,112.85
RZ_1236831_4585,0,33560,50,0,3,115.74,112.70,115.72,112.53,115.72,112.33,115.71,112.33,115.71,112.33,115.78,112.30,115.85,112.53,115.92,112.75,115.85,112.80,115.78,112.62,115.69,112.50,115.66,112.55,115.65,112.65,115.66,112.70,115.66,112.62,115.65,112.53,115.65,112.42,115.56,112.47,115.47,112.50,115.47,112.50,115.59,112.47,115.67,112.45,115.66,112.45,115.62,112.50,115.60,112.58,115.60,112.65,115.58,112.62,115.53,112.55,115.47,112.47,115.50,112.42,115.54,112.35,115.58,112.30,115.66,112.38,115.76,112.67,115.78,113.03,115.67,113.03,115.54,112.83,115.49,112.78,115.44,112.95,115.42,113.03,115.41,112.83,115.39,112.65,115.40,112.78,115.40,113.03,115.39,113.20,115.36,113.15,115.35,113.10,115.33,112.88,115.30,112.65,115.25,112.42
RZ_1236831_4586,0,33560,50,0,3,115.24,112.42,115.24,112.42,115.24,112.40,115.24,112.38,115.25,112.35,115.24,112.42,115.22,112.53,115.25,112.62,115.28,112.60,115.31,112.53,115.31,112.47,115.33,112.38,115.29,112.38,115.25,112.47,115.20,112.60,115.20,112.72,115.15,112.75,115.10,112.75,115.04,112.67,115.04,112.60,115.01,112.55,115.00,112.60,114.97,112.62,114.96,112.65,114.95,112.62,114.97,112.62,115.03,112.58,115.09,112.55,115.12,112.55,115.14,112.58,115.17,112.60,115.20,112.55,115.12,112.50,115.04,112.45,114.95,112.42,114.95,112.38,114.95,112.33,114.96,112.35,114.92,112.38,114.89,112.35,114.80,112.25,114.76,112.15,114.71,112.12,114.72,112.10,114.72,112.08,114.72,112.05,114.71,112.10,114.71,112.15,114.74,112.15,114.76,112.10
RZ_1236831_4587,0,33560,51,0,3,114.80,112.08,114.83,112.05,114.84,112.08,114.81,112.08,114.76,112.03,114.72,111.95,114.72,111.85,114.72,111.83,114.71,111.80,114.69,111.78,114.66,111.78,114.67,112.08,114.62,112.53,114.59,112.90,114.59,113.05,114.64,113.08,114.69,113.12,114.62,113.15,114.56,112.75,114.49,112.35,114.46,112.03,114.41,112.15,114.36,112.08,114.38,111.92,114.42,111.83,114.44,111.85,114.39,111.90,114.35,112.10,114.34,112.33,114.35,112.55,114.38,112.60,114.29,112.62,114.19,112.50,114.08,112.35,114.10,112.20,114.14,112.08,114.17,111.97,114.14,111.88,114.11,111.83,114.09,111.80,114.08,111.67,114.06,111.60,114.06,111.85,114.03,112.10,113.97,112.35,113.91,112.40,113.92,112.47,113.95,112.47,113.97,112.35,113.96,112.28,113.95,112.28
RZ_1236831_4588,0,33560,50,0,3,113.91,112.28,113.86,112.22,113.84,112.15,113.85,112.08,113.86,112.05,113.85,112.05,113.84,112.00,113.83,111.92,113.72,111.95,113.62,112.03,113.53,112.03,113.51,111.97,113.51,111.88,113.58,111.78,113.64,111.75,113.60,111.83,113.50,111.92,113.49,112.00,113.58,112.03,113.66,112.03,113.65,112.03,113.61,112.00,113.59,112.00,113.56,112.00,113.59,111.97,113.56,111.97,113.53,111.78,113.46,111.55,113.41,111.35,113.35,111.50,113.31,111.62,113.30,111.75,113.29,111.90,113.29,112.10,113.29,112.12,113.30,111.95,113.30,111.78,113.22,111.90,113.14,112.03,113.16,112.00,113.28,111.90,113.34,111.83,113.29,111.88,113.25,111.85,113.26,111.75,113.26,111.65,113.25,111.53,113.24,111.47,113.24,111.42,113.24,111.45
RZ_1236831_4589,0,33560,50,0,11,113.25,111.55,113.26,111.65,113.20,111.78,113.12,111.75,113.05,111.72,113.01,111.67,112.99,111.65,112.97,111.75,112.96,111.83,112.92,111.83,112.92,111.72,112.94,111.53,112.96,111.40,112.96,111.30,112.95,111.33,112.92,111.33,112.95,111.12,112.97,110.90,112.91,110.97,112.83,111.28,112.71,111.45,112.69,111.35,112.65,111.25,112.62,111.30,112.65,111.30,112.70,111.38,112.72,111.38,112.67,111.38,112.62,111.35,112.62,111.35,112.66,111.38,112.66,111.40,112.61,111.42,112.56,111.45,112.54,111.45,112.56,111.30,112.59,111.15,112.58,110.97,112.54,111.00,112.50,111.05,112.54,111.22,112.58,111.38,112.60,111.47,112.59,111.47,112.49,111.47,112.39,111.38,112.30,111.30,112.31,111.25,112.36,111.35,112.41,111.58
RZ_1236831_4590,0,33560,50,0,1,112.46,111.72,112.41,111.78,112.36,111.75,112.28,111.72,112.25,111.62,112.24,111.53,112.16,111.42,112.10,111.22,112.03,111.03,112.03,111.03,112.05,111.25,112.08,111.40,112.10,111.25,112.12,111.15,112.19,111.17,112.25,111.28,112.25,111.45,112.22,111.55,112.20,111.62,112.21,111.53,112.24,111.40,112.15,111.35,112.04,111.38,111.91,111.47,111.90,111.55,111.89,111.60,111.89,111.65,111.86,111.67,111.85,111.50,111.83,111.33,111.81,111.12,111.81,111.10,111.81,111.30,111.86,111.50,111.89,111.67,111.91,111.60,111.88,111.58,111.83,111.62,111.80,111.67,111.79,111.75,111.76,111.80,111.74,111.85,111.71,111.83,111.69,111.72,111.69,111.53,111.67,111.38,111.66,111.28,111.62,111.30,111.60,111.33,111.58,111.33
RZ_1236831_4591,0,33560,50,0,1,111.56,111.30,111.54,111.30,111.51,111.33,111.53,111.30,111.56,111.17,111.59,111.05,111.58,111.00,111.56,111.03,111.56,111.03,111.59,111.10,111.61,111.15,111.59,111.25,111.53,111.33,111.46,111.42,111.44,111.33,111.45,111.20,111.46,110.97,111.46,110.90,111.42,110.90,111.39,111.08,111.35,111.38,111.36,111.60,111.38,111.40,111.38,111.08,111.38,110.72,111.40,110.72,111.42,110.67,111.44,110.65,111.44,110.75,111.44,110.90,111.45,111.08,111.49,111.10,111.51,111.08,111.50,111.03,111.42,110.92,111.35,110.88,111.33,110.80,111.33,110.88,111.31,110.97,111.28,111.15,111.24,111.25,111.21,111.28,111.17,111.28,111.14,111.25,111.11,111.20,111.14,111.22,111.17,111.28,111.15,111.25,111.08,111.10,111.01,110.92
RZ_1236831_4592,0,33560,50,0,1,111.00,110.78,111.00,110.72,111.00,110.88,110.99,111.05,111.01,111.22,111.03,111.22,111.04,111.15,111.05,111.08,111.00,111.00,110.95,111.00,110.90,111.00,110.92,111.12,110.94,111.22,110.92,111.40,110.90,111.45,110.86,111.53,110.84,111.45,110.84,111.30,110.84,111.12,110.81,111.08,110.76,111.10,110.71,111.15,110.64,111.17,110.59,111.20,110.55,111.22,110.56,111.28,110.54,111.35,110.51,111.42,110.51,111.50,110.56,111.55,110.60,111.58,110.62,111.62,110.66,111.70,110.69,111.78,110.67,111.80,110.65,111.78,110.61,111.75,110.61,111.78,110.60,111.75,110.54,111.75,110.49,111.72,110.42,111.67,110.40,111.62,110.39,111.60,110.38,111.58,110.36,111.53,110.35,111.47,110.34,111.67,110.31,111.88,110.30,111.92
RZ_1236831_4593,0,33560,50,0,1,110.29,111.62,110.28,111.30,110.26,111.17,110.30,111.20,110.35,111.17,110.42,111.10,110.44,111.03,110.45,111.05,110.44,111.08,110.40,111.17,110.38,111.33,110.34,111.55,110.31,111.83,110.29,112.00,110.26,111.90,110.26,111.65,110.33,111.42,110.38,111.45,110.42,111.50,110.44,111.40,110.44,111.28,110.44,111.35,110.45,111.53,110.45,111.70,110.46,111.67,110.47,111.70,110.46,111.70,110.42,111.70,110.38,111.70,110.36,111.72,110.35,111.80,110.34,111.88,110.33,111.80,110.31,111.72,110.30,111.83,110.33,112.00,110.34,112.15,110.35,112.05,110.33,111.97,110.30,111.95,110.38,112.08,110.45,112.20,110.44,112.17,110.35,112.10,110.25,112.00,110.25,112.00,110.34,111.92,110.44,111.85,110.46,111.75,110.39,111.62
RZ_1236831_4594,0,33560,50,0,1,110.31,111.53,110.31,111.50,110.30,111.50,110.30,111.47,110.31,111.47,110.33,111.40,110.35,111.35,110.36,111.28,110.34,111.22,110.30,111.20,110.30,111.28,110.34,111.38,110.31,111.50,110.26,111.53,110.21,111.55,110.19,111.62,110.16,111.70,110.20,111.75,110.25,111.67,110.29,111.58,110.26,111.50,110.25,111.50,110.24,111.47,110.21,111.47,110.15,111.70,110.09,111.92,110.10,111.90,110.14,111.65,110.17,111.53,110.15,111.60,110.11,111.58,110.10,111.42,110.10,111.35,110.08,111.38,110.06,111.45,110.01,111.53,109.99,111.55,109.96,111.53,109.92,111.53,109.89,111.50,109.92,111.47,109.99,111.47,110.03,111.58,110.01,111.67,109.97,111.75,109.96,111.75,109.92,111.78,109.89,111.88,109.85,111.95,109.85,112.03
RZ_1236831_4595,0,33560,50,0,1,109.86,111.95,109.90,111.85,109.94,111.80,109.94,111.85,109.91,111.83,109.89,111.72,109.89,111.58,109.91,111.50,109.92,111.85,109.90,112.20,109.86,112.50,109.85,112.42,109.85,112.30,109.88,112.12,109.90,112.00,109.90,111.92,109.89,111.97,109.86,112.03,109.86,112.05,109.85,112.03,109.78,112.00,109.70,112.00,109.62,112.12,109.62,112.25,109.59,112.40,109.56,112.40,109.54,112.45,109.54,112.47,109.53,112.55,109.53,112.60,109.50,112.67,109.49,112.72,109.49,112.72,109.51,112.42,109.45,112.17,109.38,112.22,109.28,112.53,109.26,112.47,109.24,112.17,109.24,111.97,109.22,112.08,109.21,112.28,109.20,112.47,109.22,112.62,109.26,112.62,109.24,112.55,109.19,112.67,109.20,112.83,109.26,112.90,109.31,112.80
RZ_1236831_4596,0,33560,50,0,1,109.29,112.72,109.26,112.72,109.26,112.72,109.28,112.75,109.26,112.60,109.26,112.40,109.25,112.12,109.28,112.03,109.26,112.25,109.22,112.55,109.19,112.85,109.16,112.85,109.15,112.75,109.12,112.67,109.10,112.88,109.08,113.17,109.04,113.42,108.97,113.40,108.90,113.28,108.88,113.17,108.88,113.10,108.85,113.12,108.83,113.22,108.80,113.30,108.80,113.42,108.81,113.47,108.83,113.53,108.85,113.53,108.86,113.53,108.86,113.53,108.88,113.53,108.85,113.53,108.84,113.40,108.83,113.28,108.80,113.17,108.76,113.17,108.72,113.30,108.72,113.40,108.75,113.53,108.75,113.53,108.72,113.53,108.70,113.50,108.72,113.45,108.78,113.42,108.74,113.45,108.65,113.55,108.58,113.65,108.58,113.70,108.56,113.92,108.56,114.15
RZ_1236831_4597,0,33560,50,0,1,108.58,114.33,108.61,114.25,108.58,114.05,108.53,113.88,108.44,113.75,108.36,113.78,108.29,113.83,108.25,113.90,108.29,113.97,108.31,114.05,108.34,114.03,108.31,113.97,108.29,113.95,108.34,113.90,108.42,113.72,108.40,113.38,108.30,113.08,108.19,112.97,108.21,113.05,108.21,113.10,108.22,113.10,108.21,113.17,108.21,113.28,108.17,113.40,108.15,113.60,108.11,113.78,108.12,113.90,108.14,113.83,108.16,113.75,108.12,113.72,108.08,113.60,107.97,113.53,107.94,113.55,107.92,113.70,107.95,113.80,107.96,113.80,107.94,113.72,107.89,113.67,107.85,113.62,107.81,113.62,107.85,113.62,107.89,113.62,107.95,113.62,107.99,113.65,107.90,113.70,107.79,113.78,107.74,113.72,107.79,113.65,107.78,113.60,107.72,113.35
RZ_1236831_4598,0,33560,50,0,12,107.67,113.03,107.76,112.67,107.85,112.62,107.95,112.70,107.95,112.78,107.83,112.88,107.69,113.03,107.56,113.17,107.55,113.28,107.49,113.28,107.41,113.30,107.38,113.35,107.44,113.38,107.49,113.38,107.51,113.40,107.51,113.28,107.50,113.12,107.47,112.95,107.46,112.95,107.46,113.20,107.46,113.47,107.46,113.72,107.39,113.75,107.33,113.78,107.28,113.80,107.29,113.75,107.34,113.62,107.38,113.40,107.35,113.25,107.29,113.15,107.33,113.12,107.41,113.12,107.31,113.17,107.12,113.25,106.97,113.40,107.05,113.53,107.22,113.62,107.36,113.72,107.39,113.83,107.31,113.75,107.22,113.55,107.17,113.28,107.11,113.20,107.05,113.25,107.09,113.50,107.16,113.75,107.22,113.90,107.24,113.92,107.26,113.92,107.21,113.78
RZ_1236831_4599,0,33560,50,0,12,107.14,113.62,107.06,113.47,107.05,113.58,107.05,113.70,107.05,113.47,107.06,113.15,107.08,113.15,107.09,113.47,107.09,113.83,107.08,113.85,107.00,113.65,106.92,113.45,106.86,113.25,106.88,113.30,106.90,113.35,106.90,113.40,106.88,113.45,106.84,113.47,106.80,113.47,106.76,113.47,106.75,113.30,106.78,113.12,106.84,112.92,106.80,112.90,106.75,112.85,106.67,113.20,106.66,113.58,106.67,113.92,106.70,113.85,106.72,113.65,106.74,113.50,106.75,113.35,106.76,113.45,106.76,113.53,106.71,113.72,106.66,113.83,106.61,113.83,106.59,113.58,106.53,113.30,106.49,113.15,106.54,113.10,106.61,113.05,106.69,113.10,106.67,113.15,106.62,113.22,106.55,113.25,106.47,113.30,106.44,113.35,106.46,113.38,106.50,113.38
RZ_1236831_4600,0,33580,50,20,12,106.50,113.42,106.41,113.47,106.30,113.42,106.21,113.33,106.20,113.03,106.20,112.78,106.21,112.58,106.21,112.50,106.21,112.42,106.15,112.40,106.10,112.70,106.09,112.95,106.14,113.20,106.19,113.05,106.16,112.85,106.08,112.67,106.00,112.60,105.94,112.85,105.94,113.08,105.94,113.33,105.90,113.22,105.85,113.10,105.85,112.97,105.86,113.08,105.89,113.15,105.86,113.25,105.84,113.25,105.80,113.28,105.78,113.30,105.78,113.42,105.76,113.50,105.74,113.55,105.72,113.47,105.79,113.22,105.86,113.10,105.83,113.05,105.72,113.17,105.64,113.22,105.67,113.28,105.72,113.25,105.76,113.25,105.76,113.30,105.74,113.45,105.70,113.35,105.62,113.22,105.59,113.10,105.54,113.15,105.53,113.15,105.53,113.15,105.54,113.12
RZ_1236831_4601,0,33580,50,0,4,105.51,113.15,105.46,113.20,105.41,113.28,105.40,113.33,105.40,113.35,105.41,113.33,105.42,113.28,105.42,113.22,105.44,113.20,105.41,113.22,105.39,113.17,105.35,113.10,105.35,113.05,105.33,113.05,105.30,113.00,105.26,112.97,105.24,112.95,105.25,113.03,105.26,113.08,105.22,112.83,105.17,112.53,105.21,112.50,105.28,112.75,105.35,112.97,105.36,112.92,105.40,112.85,105.45,112.85,105.46,112.90,105.46,112.95,105.41,112.88,105.35,112.78,105.33,112.62,105.30,112.58,105.28,112.55,105.25,112.60,105.25,112.50,105.22,112.38,105.22,112.22,105.25,112.17,105.30,112.35,105.33,112.45,105.34,112.58,105.34,112.50,105.30,112.53,105.25,112.53,105.22,112.55,105.22,112.55,105.24,112.53,105.25,112.50,105.31,112.55
RZ_1236831_4602,0,33580,50,0,4,105.35,112.60,105.30,112.67,105.21,112.70,105.16,112.72,105.19,112.85,105.20,112.97,105.17,113.08,105.09,113.05,105.01,112.92,104.96,112.90,105.00,112.88,105.05,112.60,105.10,112.25,105.15,111.90,105.21,112.03,105.17,112.28,105.10,112.53,105.06,112.65,105.10,112.65,105.14,112.80,105.16,112.92,105.14,112.75,105.10,112.45,105.00,112.15,104.92,112.20,104.86,112.17,104.86,112.08,104.86,111.95,104.89,111.90,104.90,111.90,104.92,111.90,104.94,111.92,105.00,112.00,105.05,112.08,105.10,112.10,105.11,112.10,105.11,111.90,105.11,111.70,105.11,111.50,105.10,111.47,105.10,111.47,105.10,111.60,105.09,111.72,105.11,111.85,105.14,111.80,105.06,111.78,104.96,111.90,104.85,112.05,104.85,112.28,104.84,112.38
RZ_1236831_4603,0,33580,51,0,4,104.83,112.50,104.88,112.53,104.94,112.53,104.97,112.45,104.94,112.50,104.96,112.53,105.01,112.58,105.05,112.53,105.01,112.53,104.94,112.53,104.89,112.55,104.90,112.55,104.92,112.25,104.96,111.95,104.96,111.80,104.95,111.95,104.94,112.15,104.88,112.33,104.81,112.45,104.76,112.50,104.79,112.42,104.83,112.38,104.81,112.33,104.75,112.28,104.70,112.25,104.67,112.17,104.67,112.03,104.66,111.88,104.64,111.72,104.65,111.65,104.70,111.80,104.74,112.03,104.71,112.08,104.62,111.90,104.56,111.70,104.51,111.67,104.51,111.55,104.49,111.47,104.47,111.50,104.45,111.65,104.40,111.83,104.36,111.97,104.33,112.03,104.38,112.08,104.42,111.95,104.41,111.75,104.36,111.55,104.30,111.45,104.30,111.45,104.30,111.47,104.30,111.53
RZ_1236831_4604,0,33580,50,0,4,104.30,111.58,104.29,111.47,104.29,111.38,104.29,111.47,104.31,111.67,104.34,111.83,104.38,111.78,104.39,111.75,104.35,111.75,104.33,111.80,104.31,111.85,104.29,111.83,104.22,111.75,104.17,111.67,104.16,111.70,104.16,111.95,104.20,112.17,104.24,112.38,104.20,112.35,104.11,112.35,104.03,112.38,104.03,112.40,104.03,112.42,104.04,112.47,104.08,112.22,104.11,111.95,104.14,111.88,104.14,112.05,104.11,112.20,104.06,111.83,103.96,111.50,103.88,111.25,103.81,111.38,103.75,111.45,103.71,111.45,103.75,111.62,103.81,111.83,103.86,112.03,103.86,111.90,103.85,111.78,103.85,111.65,103.85,111.65,103.86,111.62,103.86,111.65,103.83,111.70,103.79,111.85,103.79,111.92,103.80,111.85,103.85,111.58,103.89,111.33
RZ_1236831_4605,0,33580,50,0,4,103.89,111.45,103.85,111.65,103.81,111.75,103.79,111.65,103.76,111.42,103.72,111.35,103.70,111.28,103.66,111.33,103.64,111.40,103.62,111.53,103.66,111.67,103.71,111.80,103.75,111.85,103.66,111.83,103.59,111.83,103.51,111.80,103.54,111.75,103.55,111.70,103.56,111.62,103.58,111.58,103.59,111.55,103.60,111.58,103.56,111.72,103.50,111.83,103.44,111.90,103.40,111.88,103.38,111.83,103.41,111.67,103.45,111.53,103.51,111.45,103.54,111.55,103.56,111.67,103.56,111.78,103.56,111.83,103.55,111.85,103.59,111.78,103.61,111.67,103.51,111.58,103.39,111.60,103.28,111.62,103.30,111.42,103.24,111.22,103.16,111.05,103.16,111.05,103.22,111.03,103.22,111.03,103.16,111.05,103.15,111.05,103.20,111.08,103.25,111.03
RZ_1236831_4606,0,33580,50,0,4,103.25,111.03,103.26,111.03,103.28,111.05,103.20,111.15,103.12,111.30,103.05,111.47,103.12,111.45,103.20,111.42,103.21,111.40,103.15,111.22,103.09,110.97,103.08,110.75,103.04,110.78,103.01,110.80,103.00,110.70,103.00,110.60,103.00,110.70,103.00,110.92,103.00,111.10,103.00,111.00,103.00,110.92,103.00,110.83,102.96,110.78,102.94,110.67,102.90,110.60,102.94,110.47,102.96,110.40,102.97,110.50,102.95,110.65,102.94,110.80,102.85,110.75,102.76,110.65,102.67,110.80,102.67,111.08,102.67,111.30,102.71,111.28,102.75,111.17,102.79,111.03,102.79,110.65,102.80,110.33,102.83,110.15,102.84,110.28,102.80,110.40,102.79,110.17,102.79,109.97,102.80,109.97,102.80,110.20,102.79,110.40,102.78,110.35,102.72,110.28
RZ_1236831_4607,0,33580,50,0,3,102.69,110.20,102.67,110.12,102.60,110.20,102.51,110.35,102.42,110.47,102.41,110.33,102.40,110.12,102.39,109.92,102.39,109.90,102.40,109.88,102.41,109.85,102.41,109.85,102.45,109.85,102.49,109.90,102.44,109.92,102.38,109.95,102.34,109.90,102.38,109.88,102.36,109.85,102.33,109.88,102.28,109.80,102.28,109.70,102.28,109.60,102.30,109.53,102.31,109.50,102.35,109.72,102.39,110.00,102.34,110.30,102.24,110.08,102.25,109.83,102.34,109.60,102.42,109.62,102.39,109.85,102.34,110.05,102.29,110.03,102.20,109.83,102.12,109.50,102.08,109.35,102.11,109.50,102.15,110.08,102.19,110.62,102.16,110.65,102.16,110.47,102.16,110.28,102.14,110.35,102.10,110.35,102.06,110.33,102.00,110.30,101.96,110.28,101.94,110.30
RZ_1236831_4608,0,33580,50,0,3,101.96,110.30,102.01,110.33,102.06,110.25,101.99,110.22,101.86,110.20,101.78,110.35,101.81,110.45,101.88,110.38,101.90,110.22,101.94,110.05,101.94,110.05,101.94,110.03,101.95,110.03,101.94,110.03,101.86,110.03,101.79,110.05,101.75,110.10,101.76,110.12,101.83,110.10,101.89,110.05,101.92,109.95,101.89,109.88,101.85,109.97,101.84,110.15,101.83,110.35,101.81,110.40,101.80,110.40,101.81,110.35,101.83,110.22,101.84,110.17,101.84,110.12,101.84,110.20,101.81,110.25,101.79,110.20,101.78,110.15,101.71,110.08,101.64,110.08,101.58,110.12,101.59,110.20,101.59,110.28,101.59,110.30,101.59,110.35,101.59,110.40,101.59,110.45,101.59,110.60,101.55,110.72,101.51,110.80,101.47,110.58,101.54,110.38,101.61,110.25
RZ_1236831_4609,0,33580,50,0,3,101.65,110.28,101.53,110.28,101.39,110.28,101.31,110.53,101.34,110.83,101.38,110.97,101.39,110.83,101.39,110.67,101.39,110.75,101.39,110.83,101.39,110.78,101.40,110.62,101.40,110.70,101.40,110.88,101.40,111.08,101.39,111.17,101.47,111.25,101.58,111.00,101.66,110.65,101.64,110.55,101.53,110.83,101.44,111.05,101.36,111.08,101.35,111.12,101.34,111.17,101.33,111.20,101.39,111.22,101.46,111.28,101.51,111.28,101.50,111.28,101.46,111.25,101.42,111.20,101.40,111.33,101.34,111.40,101.30,111.47,101.28,111.42,101.28,111.38,101.28,111.35,101.28,111.35,101.26,111.38,101.17,111.55,101.09,111.70,101.01,111.85,101.04,111.83,101.06,111.80,101.04,111.78,101.00,111.75,100.97,111.62,100.99,111.53,101.01,111.30
RZ_1236831_4610,0,33580,51,0,3,101.04,111.20,101.04,111.20,101.03,111.38,101.00,111.60,101.00,111.85,100.99,112.00,100.97,112.08,100.96,111.97,100.94,111.85,100.91,111.88,100.84,112.03,100.78,112.17,100.75,112.20,100.76,112.45,100.78,112.67,100.78,112.70,100.79,112.45,100.79,112.25,100.79,112.28,100.79,112.42,100.80,112.60,100.83,112.75,100.84,112.65,100.80,112.50,100.71,112.72,100.61,113.08,100.58,113.12,100.60,112.80,100.61,112.50,100.61,112.50,100.60,112.50,100.60,112.47,100.61,112.40,100.62,112.30,100.62,112.53,100.56,112.78,100.51,112.88,100.47,112.72,100.45,112.83,100.42,113.08,100.41,113.35,100.40,113.35,100.39,113.15,100.38,112.95,100.38,112.75,100.36,112.78,100.35,112.80,100.33,112.80,100.33,112.92,100.34,113.08,100.34,113.25
RZ_1236831_4611,0,33580,51,0,3,100.34,113.25,100.29,113.25,100.24,113.22,100.19,113.22,100.17,113.22,100.17,113.28,100.17,113.35,100.12,113.47,100.05,113.55,99.96,113.58,99.95,113.65,99.96,113.62,100.00,113.55,100.03,113.50,100.03,113.65,99.99,113.78,99.96,113.85,99.94,113.83,99.92,113.85,99.90,113.88,99.89,113.92,99.88,113.95,99.89,113.97,99.90,114.05,99.90,114.12,99.90,114.10,99.88,114.10,99.88,114.05,99.88,113.90,99.91,113.72,99.95,113.62,99.92,113.78,99.89,113.95,99.85,114.10,99.88,114.15,99.83,114.22,99.78,114.30,99.72,114.40,99.70,114.50,99.66,114.55,99.62,114.58,99.62,114.58,99.54,114.60,99.46,114.72,99.39,114.80,99.46,114.80,99.54,114.62,99.62,114.50,99.64,114.55,99.54,114.78,99.41,114.95
RZ_1236831_4612,0,33580,200,0,4,99.38,115.03,99.46,114.95,99.53,114.88,99.49,114.85,99.46,115.03,99.47,115.22,99.40,115.30,99.31,115.17,99.22,115.20,99.22,115.35,99.21,115.55,99.20,115.67,99.19,115.75,99.16,115.75,99.16,115.67,99.17,115.62,99.20,115.55,99.17,115.65,99.15,115.80,99.14,115.97,99.15,116.05,99.16,116.15,99.16,116.08,99.15,115.95,99.15,115.80,99.12,115.75,99.10,115.72,99.09,115.75,99.11,115.75,99.05,115.72,98.97,115.70,98.89,115.75,98.89,115.88,98.88,116.05,98.94,116.17,99.00,116.28,99.05,116.35,99.04,116.38,99.03,116.45,98.96,116.42,98.91,116.35,98.90,116.25,98.94,116.22,98.99,116.25,99.00,116.25,98.97,116.28,98.94,116.28,98.89,116.08,98.89,115.83,98.89,115.60,98.89,115.58,98.89,115.65,98.89,115.85,98.81,116.05,98.75,116.12,98.67,116.08,98.69,116.05,98.70,116.12,98.71,116.20,98.70,116.12,98.69,116.03,98.69,116.12,98.70,116.33,98.62,116.65,98.54,116.75,98.45,116.85,98.45,116.83,98.50,116.80,98.55,116.75,98.61,116.78,98.61,116.83,98.66,116.95,98.71,116.97,98.78,116.92,98.76,116.83,98.74,116.75,98.71,116.80,98.69,116.83,98.66,116.85,98.61,116.90,98.59,117.10,98.53,117.30,98.39,117.20,98.24,116.95,98.11,116.70,98.01,116.72,97.88,116.80,97.66,116.92,97.35,117.33,96.96,117.95,96.36,118.60,95.80,118.95,94.97,119.55,94.46,120.08,93.79,120.62,93.46,120.83,92.91,121.15,92.45,121.75,92.04,122.20,91.69,122.92,91.54,123.50,91.25,124.10,91.11,124.55,90.97,124.83,90.96,125.28,90.95,125.47,90.94,125.65,90.92,125.70,90.92,125.72,91.01,125.75,91.10,125.67,91.20,125.62,91.20,125.58,91.17,125.62,91.16,125.65,91.15,125.70,91.16,125.72,91.15,126.22,91.09,126.78,91.03,127.28,90.94,127.22,90.94,127.15,90.96,127.15,90.99,127.17,90.95,127.17,90.83,127.00,90.74,126.85,90.67,126.70,90.66,126.65,90.64,126.62,90.65,126.88,90.69,127.15,90.70,127.42,90.67,127.33,90.64,127.25,90.70,127.12,90.76,127.08,90.83,127.03,90.84,127.00,90.83,127.08,90.79,127.33,90.74,127.60,90.75,127.75,90.79,127.78,90.75,127.80,90.69,127.85,90.62,127.72,90.62,127.58,90.62,127.47,90.60,127.53,90.55,127.58,90.51,127.58,90.51,127.55,90.55,127.47,90.61,127.40,90.65,127.40,90.67,127.60,90.67,127.83,90.65,128.00,90.60,127.97,90.50,127.88,90.42,127.78,90.35,127.72,90.31,127.75,90.28,127.67,90.31,127.58,90.38,127.78,90.42,128.05,90.42,128.25,90.41,128.15,90.39,128.05,90.36,128.03,90.35,128.05,90.31,128.20,90.29,128.32,90.33,128.45,90.39,128.43,90.34,128.40,90.24,128.40,90.21,128.25,90.29,128.12,90.36,127.92,90.38,127.75,90.36,127.58,90.33,127.50,90.31,127.62,90.34,127.83,90.38,128.00,90.39,128.07,90.38,128.07,90.36,128.10,90.36,128.10,90.36,128.07,90.36,128.03,90.30,128.00,90.22,128.10,90.17,128.25,90.20,128.20,90.20,128.03,90.16,127.88
RZ_1236831_4613,0,33580,51,0,4,90.19,127.85,90.24,127.83,90.25,127.85,90.21,127.90,90.19,127.97,90.19,127.97,90.19,128.03,90.19,128.10,90.17,128.18,90.20,128.07,90.22,127.92,90.22,127.80,90.21,127.83,90.16,128.00,90.12,128.18,90.08,128.22,90.05,128.12,90.09,127.92,90.15,127.80,90.22,127.90,90.24,128.12,90.26,128.35,90.26,128.35,90.26,128.28,90.28,128.18,90.21,128.10,90.15,128.18,90.09,128.32,90.11,128.43,90.11,128.40,90.11,128.40,90.17,128.38,90.26,128.32,90.38,128.25,90.40,128.20,90.36,128.12,90.30,128.05,90.22,128.05,90.19,128.18,90.14,128.32,90.10,128.25,90.10,128.12,90.08,127.95,90.06,127.92,90.04,128.22,90.03,128.55,89.99,128.60,89.99,128.35,89.97,128.43,89.99,128.72,89.97,128.80
RZ_1236831_4614,0,33580,50,0,4,89.97,128.55,89.96,128.30,89.96,128.35,89.95,128.40,89.96,128.45,89.99,128.45,90.01,128.40,90.01,128.35,90.01,128.32,90.03,128.18,90.04,128.03,90.03,128.15,90.01,128.45,90.00,128.45,90.00,128.18,89.96,127.95,89.91,128.05,89.95,128.22,90.04,128.35,90.11,128.50,90.11,128.57,90.09,128.65,90.09,128.57,90.10,128.40,90.12,128.22,90.15,128.12,90.16,128.10,90.21,128.05,90.25,128.22,90.15,128.45,90.03,128.65,89.90,128.65,89.92,128.68,89.94,128.75,89.94,128.85,89.89,128.88,89.85,128.78,89.83,128.68,89.85,128.60,89.84,128.57,89.83,128.53,89.79,128.43,89.79,128.38,89.80,128.35,89.83,128.43,89.85,128.47,89.84,128.57,89.83,128.72,89.84,128.88,89.88,128.90
RZ_1236831_4615,0,33580,50,0,4,89.90,128.78,89.90,128.55,89.89,128.35,89.86,128.47,89.85,128.72,89.83,128.97,89.79,128.97,89.75,129.10,89.76,129.20,89.78,129.32,89.79,129.35,89.80,129.05,89.79,128.75,89.79,128.55,89.78,128.70,89.76,128.82,89.75,128.97,89.74,129.12,89.72,129.35,89.71,129.43,89.65,129.35,89.59,129.07,89.60,128.82,89.66,128.70,89.71,128.68,89.70,128.75,89.69,128.85,89.67,128.93,89.69,128.95,89.70,129.00,89.66,128.93,89.61,128.85,89.56,128.80,89.56,128.82,89.58,128.85,89.59,128.88,89.60,128.90,89.61,128.90,89.62,128.88,89.62,128.88,89.62,128.95,89.62,129.07,89.62,128.97,89.64,128.78,89.65,128.70,89.65,128.80,89.64,128.90,89.62,128.90,89.62,128.82,89.62,128.75
RZ_1236831_4616,0,33580,50,0,4,89.62,128.75,89.65,128.75,89.67,128.82,89.59,128.85,89.45,128.88,89.35,129.00,89.33,129.05,89.30,129.10,89.17,129.07,89.10,129.05,89.04,129.03,89.11,129.00,89.19,128.95,89.24,129.10,89.25,129.25,89.25,129.43,89.26,129.45,89.28,129.45,89.24,129.28,89.20,129.10,89.26,128.97,89.36,129.03,89.41,129.25,89.36,129.43,89.33,129.57,89.34,129.68,89.33,129.75,89.31,129.82,89.29,129.78,89.28,129.60,89.26,129.45,89.24,129.30,89.21,129.28,89.20,129.22,89.22,129.32,89.24,129.43,89.24,129.53,89.22,129.55,89.21,129.60,89.21,129.65,89.22,129.70,89.24,129.75,89.24,129.72,89.25,129.68,89.25,129.60,89.28,129.60,89.30,129.57,89.31,129.68,89.29,129.80,89.25,129.90
RZ_1236831_4617,0,33580,50,0,4,89.21,129.82,89.17,129.78,89.16,129.72,89.14,129.78,89.10,129.80,89.06,129.88,89.05,129.90,89.05,129.95,89.01,130.05,88.97,130.22,89.03,130.38,89.12,130.38,89.21,130.30,89.19,130.25,89.19,130.25,89.19,130.15,89.19,130.07,89.20,129.95,89.16,129.95,89.14,129.93,89.12,129.97,89.14,129.97,89.14,129.93,89.16,129.88,89.19,129.85,89.15,129.85,89.06,129.93,88.96,129.97,88.97,129.85,89.01,129.68,89.04,129.82,89.04,130.12,89.04,130.38,89.05,130.22,89.08,130.07,89.10,129.97,89.12,129.97,89.11,129.97,89.08,129.97,89.04,129.95,89.04,129.95,89.03,129.93,89.00,129.90,88.97,129.85,88.97,129.93,89.01,130.03,89.05,130.12,89.00,130.00,88.89,129.90,88.88,129.82
RZ_1236831_4618,0,33580,300,0,3,88.96,130.10,89.06,130.38,89.06,130.60,89.06,130.60,89.10,130.60,89.11,130.60,89.06,130.32,89.00,130.05,88.95,129.72,88.99,129.68,89.01,129.68,89.03,129.75,89.01,129.78,89.05,129.72,89.06,129.68,89.09,129.70,89.06,129.78,89.08,129.85,89.08,129.93,89.12,129.97,89.17,129.97,89.22,129.90,89.24,129.85,89.17,130.05,89.10,130.28,89.11,130.20,89.20,129.93,89.26,129.62,89.29,129.65,89.30,129.62,89.28,129.62,89.20,129.80,89.12,129.95,89.11,130.12,89.12,130.12,89.15,130.12,89.16,130.07,89.16,130.00,89.15,130.03,89.14,130.07,89.12,130.15,89.11,130.18,89.10,130.12,89.11,130.07,89.14,130.03,89.16,130.03,89.16,130.07,89.12,130.03,89.09,129.88,89.06,129.62,89.06,129.53,89.06,129.53,89.06,129.70,89.05,129.90,89.05,130.07,89.08,130.10,89.09,130.12,89.14,130.15,89.16,130.07,89.06,129.95,88.94,129.82,88.90,129.88,88.97,129.97,89.03,130.12,88.99,130.15,89.00,130.15,89.06,130.10,89.09,130.10,89.09,130.12,89.08,130.12,89.05,130.35,89.04,130.57,89.04,130.75,89.06,130.70,89.09,130.72,89.10,130.80,89.09,130.82,89.09,130.68,89.10,130.30,89.11,129.97,89.14,129.75,89.11,130.07,89.08,130.43,88.99,130.75,88.94,130.75,88.95,130.55,89.00,130.35,89.04,130.15,89.04,130.20,89.04,130.28,89.04,130.35,89.03,130.47,89.00,130.53,88.97,130.55,88.97,130.50,88.97,130.47,88.97,130.47,88.96,130.60,88.97,130.70,88.99,130.70,88.99,130.53,88.97,130.35,88.95,130.25,88.96,130.20,89.00,130.15,89.04,130.12,89.05,130.32,89.06,130.47,89.01,130.68,88.95,130.85,88.86,131.03,88.85,131.15,88.83,131.03,88.83,130.90,88.81,130.85,88.84,131.00,88.86,131.15,88.88,131.28,88.88,131.28,88.88,131.10,88.89,130.93,88.90,130.75,88.91,130.72,88.91,130.72,88.91,130.78,88.91,130.85,88.91,130.88,88.94,130.85,89.01,130.85,89.09,130.85,89.06,130.93,88.99,130.97,88.96,130.95,89.01,130.88,89.08,130.88,89.04,130.95,88.99,130.97,89.03,130.95,89.09,130.97,89.10,131.03,89.05,131.10,89.03,131.10,89.08,131.07,89.14,130.90,89.17,130.80,89.19,130.70,89.16,130.80,89.12,130.80,89.09,130.82,89.09,130.80,89.12,130.78,89.16,130.75,89.21,130.72,89.24,130.72,89.25,130.70,89.22,130.60,89.21,130.50,89.21,130.43,89.15,130.45,89.08,130.53,89.01,130.57,89.06,130.80,89.10,131.05,89.11,131.32,89.11,131.35,89.11,130.95,89.10,130.55,89.10,130.22,89.10,130.28,89.12,130.55,89.12,130.78,89.10,130.95,89.08,130.90,89.09,130.85,89.09,130.82,89.08,130.75,89.14,130.65,89.21,130.55,89.30,130.75,89.29,131.03,89.29,131.30,89.29,131.35,89.30,131.38,89.31,131.38,89.31,131.38,89.33,131.10,89.33,130.82,89.33,130.55,89.36,130.55,89.46,130.55,89.61,130.57,89.86,130.47,90.09,130.32,90.39,130.43,90.69,130.70,91.06,131.07,91.54,131.25,92.10,131.57,92.80,131.90,93.54,132.18,94.33,132.65,95.24,133.05,96.08,133.62,96.97,133.85,97.64,134.12,98.46,134.30,99.11,134.28,99.79,134.28,100.31,134.50,100.74,134.82,101.09,135.18,101.24,135.22,101.44,135.28,101.64,135.35,101.88,135.40,102.12,135.65,102.31,135.85,102.45,135.95,102.49,135.88,102.53,135.68,102.56,135.53,102.59,135.43,102.58,135.43,102.55,135.43,102.51,135.43,102.47,135.43,102.41,135.47,102.33,135.53,102.24,135.57,102.17,135.55,102.16,135.50,102.12,135.43,102.08,135.38,102.03,135.60,102.01,135.85,102.01,136.07,102.00,136.07,101.97,135.97,101.92,135.90,101.89,135.82,101.86,135.82,101.84,135.97,101.81,136.12,101.71,136.30,101.64,136.35,101.59,136.30,101.60,136.22,101.60,136.10,101.60,136.05,101.58,136.00,101.53,136.00,101.45,136.03,101.34,136.07,101.24,136.32,101.19,136.55,101.19,136.62,101.19,136.38,101.19,136.15,101.19,136.25,101.19,136.45,101.16,136.65,101.12,136.68,101.09,136.30,101.08,135.93,101.08,135.78,101.08,136.03,101.06,136.32,101.05,136.40,101.03,136.50,101.03,136.25,101.00,135.95,100.96,135.75,100.94,135.88,100.89,136.03,100.86,136.10,100.86,136.20,100.90,136.22,100.92,136.22,100.94,136.18,100.94,136.20,100.92,136.25,100.89,136.30,100.86,136.35,100.84,136.38,100.85,136.50,100.91,136.57,100.94,136.78,100.96,136.90,100.94,137.00,100.92,136.93,100.91,136.65,100.92,136.43,100.96,136.22,101.01,136.20,101.03,136.18,101.08,136.12,101.12,136.28,101.14,136.43,101.10,136.62,101.06,136.62
RZ_1236831_4619,0,33580,50,0,3,101.04,136.57,101.01,136.47,101.03,136.38,101.04,136.50,101.06,136.68,101.06,136.93,101.03,137.07,101.04,137.22,101.04,137.22,101.03,137.12,101.03,136.93,101.03,136.78,101.04,136.65,101.03,136.65,101.00,136.62,100.99,136.57,100.99,136.53,100.97,136.57,101.04,136.65,101.10,136.72,101.16,136.75,101.17,136.70,101.15,136.65,101.12,136.57,101.11,136.50,101.12,136.43,101.12,136.40,101.11,136.65,101.10,136.88,101.08,137.07,101.10,137.05,101.11,137.05,101.06,137.00,100.96,136.93,100.86,136.82,100.86,136.78,100.88,136.78,100.88,136.80,100.81,136.90,100.79,137.00,100.76,136.80,100.78,136.53,100.86,136.53,100.95,136.80,101.04,136.97,101.03,136.85,101.01,136.70,100.99,136.60,100.99,136.50,101.03,136.43
RZ_1236831_4620,0,33580,50,0,3,101.06,136.40,101.10,136.38,101.09,136.38,101.04,136.35,101.00,136.38,100.99,136.38,101.01,136.35,101.04,136.45,101.05,136.53,101.08,136.62,101.14,136.62,101.21,136.65,101.24,136.68,101.26,136.75,101.29,136.78,101.33,136.72,101.33,136.65,101.33,136.62,101.33,136.72,101.35,136.85,101.38,136.95,101.35,137.03,101.24,137.05,101.12,137.00,101.11,136.93,101.16,136.97,101.25,137.00,101.26,137.07,101.29,137.05,101.30,137.10,101.29,137.15,101.26,137.22,101.22,136.97,101.17,136.70,101.12,136.45,101.09,136.45,101.05,136.65,101.05,136.88,101.05,137.03,101.08,136.97,101.09,136.78,101.11,136.60,101.12,136.50,101.15,136.55,101.15,136.72,101.17,136.85,101.22,136.93,101.26,136.90,101.20,136.88,101.12,136.90
RZ_1236831_4621,0,33580,50,0,3,101.12,136.95,101.20,137.00,101.22,137.03,101.17,137.10,101.14,137.05,101.14,137.00,101.12,137.18,101.11,137.45,101.10,137.45,101.09,137.20,101.08,137.07,101.12,137.20,101.19,137.40,101.21,137.47,101.17,137.57,101.12,137.47,101.11,137.45,101.15,137.43,101.19,137.47,101.24,137.30,101.24,137.22,101.20,137.22,101.16,137.28,101.14,137.18,101.16,137.05,101.22,136.93,101.28,136.90,101.30,136.93,101.31,136.93,101.29,136.90,101.29,136.85,101.28,136.82,101.29,136.80,101.28,136.90,101.20,137.03,101.15,137.05,101.16,136.97,101.24,136.90,101.17,136.93,101.04,137.00,100.88,137.05,100.85,137.05,100.89,137.32,100.99,137.57,101.05,137.85,101.05,137.88,101.01,137.85,101.03,137.80,101.05,137.75,101.08,137.62
RZ_1236831_4622,0,33580,50,0,3,101.09,137.55,101.09,137.50,101.10,137.57,101.10,137.57,101.10,137.53,101.10,137.47,101.09,137.47,101.05,137.50,101.01,137.55,101.12,137.50,101.26,137.40,101.35,137.22,101.30,137.20,101.25,137.18,101.24,137.22,101.22,137.25,101.21,137.20,101.22,137.07,101.22,136.95,101.19,136.93,101.16,137.00,101.12,137.35,101.14,137.65,101.14,137.60,101.15,137.30,101.15,136.90,101.15,136.82,101.12,136.80,101.11,136.95,101.17,137.15,101.28,137.32,101.35,137.43,101.33,137.32,101.30,137.18,101.29,137.12,101.33,137.22,101.35,137.32,101.38,137.30,101.38,137.28,101.38,137.22,101.38,137.53,101.38,137.85,101.40,138.05,101.41,137.88,101.41,137.72,101.36,137.65,101.33,137.62,101.31,137.55,101.31,137.45,101.31,137.50
RZ_1236831_4623,0,33580,50,0,3,101.31,137.65,101.31,137.80,101.30,137.93,101.26,137.97,101.21,138.05,101.19,138.05,101.14,138.03,101.08,137.97,101.04,137.93,101.06,137.85,101.09,137.75,101.10,137.68,101.11,137.72,101.15,137.78,101.21,137.82,101.26,137.72,101.22,137.78,101.14,137.57,101.12,137.38,101.20,137.47,101.28,137.80,101.21,138.03,101.16,137.90,101.11,137.78,101.12,137.85,101.17,137.88,101.21,137.90,101.25,137.88,101.26,137.88,101.26,137.88,101.25,138.07,101.21,138.30,101.17,138.47,101.14,138.43,101.14,138.35,101.15,138.30,101.16,138.28,101.19,138.25,101.21,138.25,101.22,138.28,101.20,138.30,101.16,138.32,101.11,138.38,101.11,138.40,101.11,138.40,101.09,138.35,101.08,138.32,101.04,138.32,101.03,138.35,101.03,138.40
RZ_1236831_4624,0,33580,50,0,3,101.06,138.40,101.11,138.28,101.14,138.12,101.11,138.03,101.08,138.12,101.04,138.20,101.00,138.22,100.96,138.38,100.94,138.57,100.92,138.62,100.96,138.47,101.00,138.32,101.05,138.32,101.05,138.30,101.05,138.22,101.05,138.00,101.04,137.82,101.04,137.72,101.14,137.75,101.24,137.68,101.35,137.40,101.22,136.88,101.10,136.45,101.00,136.18,101.03,136.15,101.05,136.07,101.05,135.68,101.05,135.30,101.05,134.95,101.01,134.90,100.97,134.85,100.96,134.82,101.01,134.75,101.09,134.70,101.10,134.65,101.10,134.60,101.17,134.50,101.29,134.38,101.39,134.25,101.35,134.18,101.31,134.12,101.29,134.03,101.28,133.82,101.26,133.62,101.26,133.68,101.24,133.82,101.19,134.00,101.15,134.03,101.14,134.05,101.16,134.05
RZ_1236831_4625,0,33580,300,0,0,101.15,134.07,101.14,134.12,101.12,134.05,101.12,133.82,101.12,133.62,101.16,133.32,101.20,133.15,101.21,133.03,101.17,133.10,101.14,133.15,101.12,133.20,101.16,133.25,101.19,133.32,101.19,133.32,101.12,133.30,101.05,133.28,101.03,133.18,101.06,133.07,101.11,133.05,101.15,133.10,101.16,133.15,101.16,133.28,101.17,133.40,101.17,133.57,101.15,133.65,101.14,133.70,101.11,133.72,101.12,133.75,101.11,133.80,101.12,133.82,101.12,133.82,101.12,133.85,101.15,133.97,101.17,134.05,101.15,134.10,101.10,134.25,101.04,134.40,101.04,134.57,101.10,134.47,101.16,134.47,101.19,134.47,101.15,134.55,101.11,134.55,101.11,134.50,101.10,134.43,101.10,134.55,101.12,134.70,101.14,134.95,101.16,135.00,101.14,134.93,101.12,134.80,101.11,134.72,101.14,134.82,101.16,134.90,101.19,134.90,101.19,134.85,101.20,134.85,101.19,134.85,101.19,134.85,101.19,134.85,101.17,134.70,101.16,134.55,101.20,134.38,101.24,134.35,101.29,134.38,101.29,134.47,101.31,134.70,101.31,134.88,101.30,135.05,101.29,135.10,101.28,135.12,101.26,135.10,101.28,135.10,101.33,135.15,101.34,135.28,101.29,135.38,101.24,135.35,101.16,135.22,101.12,135.07,101.10,135.12,101.12,135.18,101.12,135.25,101.19,135.30,101.26,135.30,101.31,135.28,101.29,135.28,101.26,135.28,101.22,135.35,101.20,135.40,101.17,135.50,101.17,135.55,101.17,135.65,101.21,135.82,101.26,135.97,101.30,135.82,101.28,135.60,101.26,135.43,101.26,135.62,101.22,135.82,101.19,136.00,101.10,136.00,101.01,135.95,100.91,135.97,101.00,136.00,101.12,136.00,101.24,135.97,101.20,135.95,101.16,135.95,101.14,135.95,101.14,136.00,101.15,136.07,101.11,136.15,101.09,136.22,101.03,136.30,100.99,136.45,100.94,136.50,100.94,136.35,100.97,136.12,101.03,135.88,101.06,135.82,101.09,135.82,101.06,135.90,101.04,136.03,101.00,136.12,101.06,136.15,101.14,136.18,101.20,136.12,101.20,136.10,101.21,136.15,101.21,136.22,101.21,136.28,101.21,136.28,101.20,136.25,101.24,136.25,101.29,136.25,101.24,136.25,101.14,136.22,101.03,136.25,101.01,136.28,101.03,136.35,101.05,136.40,101.06,136.43,101.09,136.40,101.10,136.35,101.16,136.32,101.21,136.22,101.28,136.15,101.29,136.50,101.29,136.93,101.28,137.03,101.26,136.70,101.22,136.40,101.21,136.35,101.20,136.30,101.20,136.28,101.19,136.38,101.16,136.40,101.14,136.38,101.11,136.40,101.12,136.55,101.12,136.70,101.11,136.75,101.10,136.75,101.09,136.78,101.08,136.90,101.10,137.00,101.12,137.07,101.09,137.05,101.04,137.00,101.00,136.97,101.00,136.93,100.99,137.00,100.95,137.12,100.99,137.35,101.05,137.47,101.12,137.55,101.14,137.30,101.14,137.05,101.15,136.88,101.15,136.97,101.08,136.97,101.00,136.88,100.91,136.78,100.97,136.78,101.10,136.80,101.22,136.85,101.25,136.85,101.21,136.75,101.16,136.93,101.16,137.18,101.16,137.40,101.14,137.43,101.11,137.47,101.10,137.53,101.14,137.62,101.15,137.75,101.16,137.88,101.15,137.65,101.05,137.60,100.96,137.53,100.85,137.68,100.83,137.62,100.84,137.62,100.88,137.72,100.92,137.80,100.95,137.88,100.97,137.88,100.94,137.93,100.90,137.97,100.85,137.95,100.83,137.75,100.81,137.57,100.81,137.50,100.83,137.53,100.84,137.57,100.83,137.60,100.81,137.62,100.79,137.62,100.74,137.62,100.70,137.62,100.74,137.60,100.80,137.57,100.88,137.75,100.88,137.93,100.86,137.80,100.86,137.47,100.85,137.22,100.88,137.32,100.90,137.43,100.92,137.38,100.92,137.32,100.94,137.25,100.94,137.32,100.94,137.43,100.92,137.53,100.90,137.53,100.90,137.53,100.90,137.50,100.91,137.38,100.94,137.25,100.94,137.10,100.92,137.25,100.96,137.45,101.00,137.65,100.99,137.70,100.94,137.70,100.90,137.65,100.92,137.38,100.94,137.07,100.92,137.05,100.88,137.28,100.83,137.57,100.85,137.62,100.91,137.68,100.97,137.62,100.96,137.60,100.99,137.53,101.03,137.47,100.95,137.40,100.83,137.35,100.70,137.35,100.70,137.35,100.69,137.38,100.69,137.40,100.69,137.38,100.71,137.35,100.74,137.30,100.78,137.32,100.80,137.35,100.80,137.38,100.76,137.43,100.71,137.45,100.71,137.55,100.72,137.65,100.72,137.72,100.71,137.72,100.71,137.70,100.78,137.57,100.85,137.47,100.91,137.40,100.90,137.38,100.89,137.40,100.88,137.43,100.85,137.43,100.89,137.28,100.91,137.12,100.92,137.00,100.90,137.10,100.90,137.30,100.90,137.50,100.89,137.62,100.88,137.60,100.88,137.60,100.89,137.62,100.89,137.70,100.89,137.75,100.88,137.68,100.85,137.65,100.78,137.62,100.71,137.57
RZ_1236831_4626,0,33580,50,0,0,100.72,137.47,100.79,137.32,100.86,137.35,100.88,137.35,100.88,137.32,100.86,137.43,100.85,137.47,100.84,137.47,100.83,137.40,100.81,137.30,100.81,137.25,100.81,137.32,100.86,137.45,100.92,137.62,100.91,137.68,100.84,137.78,100.83,137.80,100.88,137.72,100.96,137.62,101.03,137.50,101.09,137.43,101.10,137.38,101.08,137.38,100.97,137.43,100.89,137.43,100.85,137.43,100.92,137.40,101.00,137.38,100.94,137.38,100.83,137.35,100.72,137.35,100.74,137.35,100.85,137.38,100.96,137.40,101.03,137.43,100.99,137.43,100.96,137.38,100.99,137.30,101.00,137.25,101.00,137.15,101.00,137.05,101.00,136.95,101.01,136.93,101.03,136.80,101.00,136.70,100.95,136.57,100.90,136.57,100.90,136.57,100.90,136.62,100.90,136.65
RZ_1236831_4627,0,33580,51,0,0,100.89,136.78,100.86,136.78,100.83,136.75,100.84,136.72,100.86,136.88,100.94,136.97,100.99,136.97,100.96,136.93,100.89,136.95,100.81,136.95,100.79,136.90,100.74,136.82,100.69,136.78,100.78,136.88,100.92,137.03,101.08,137.28,101.09,137.38,101.00,137.53,100.91,137.53,100.83,137.53,100.89,137.47,100.94,137.47,100.97,137.47,100.96,137.47,100.95,137.47,100.92,137.45,100.88,137.45,100.83,137.40,100.83,137.32,100.84,137.25,100.85,137.20,100.84,137.10,100.85,137.00,100.86,136.88,100.89,136.82,100.89,136.80,100.88,136.80,100.85,136.95,100.81,137.28,100.78,137.60,100.75,137.62,100.75,137.47,100.78,137.28,100.85,137.22,100.90,137.12,100.95,137.05,100.90,137.22,100.84,137.47,100.83,137.68,100.86,137.62,100.90,137.60
RZ_1236831_4628,0,33580,50,0,0,100.88,137.60,100.85,137.40,100.89,137.15,100.95,137.00,100.90,137.03,100.79,137.07,100.79,137.00,100.90,137.00,100.95,137.03,100.88,137.05,100.80,137.18,100.79,137.30,100.81,137.43,100.84,137.47,100.86,137.47,100.86,137.47,100.86,137.45,100.85,137.43,100.84,137.32,100.83,137.32,100.81,137.32,100.76,137.38,100.67,137.38,100.59,137.22,100.58,137.07,100.65,136.90,100.74,136.85,100.76,136.72,100.78,136.62,100.75,136.57,100.75,136.62,100.75,136.68,100.74,136.68,100.71,136.70,100.69,136.72,100.71,136.75,100.74,136.80,100.76,136.90,100.78,137.05,100.79,137.18,100.72,137.25,100.65,137.30,100.66,137.30,100.75,137.28,100.76,137.30,100.69,137.20,100.59,137.10,100.58,137.00,100.60,137.00,100.66,136.95
RZ_1236831_4629,0,33580,51,0,0,100.72,136.90,100.74,136.72,100.83,136.55,100.91,136.50,100.88,136.62,100.74,136.78,100.69,136.82,100.78,136.75,100.90,136.68,100.94,136.72,100.94,136.88,100.86,137.05,100.81,137.15,100.80,137.22,100.78,137.18,100.72,137.05,100.72,136.95,100.78,136.97,100.83,136.95,100.83,136.93,100.80,136.93,100.79,136.93,100.76,136.93,100.75,136.90,100.74,136.82,100.72,136.75,100.74,136.75,100.76,136.82,100.78,136.88,100.78,136.82,100.72,136.80,100.69,136.82,100.75,136.85,100.85,136.78,100.85,136.68,100.75,136.62,100.64,136.82,100.64,137.00,100.65,137.07,100.67,136.88,100.67,136.70,100.67,136.72,100.67,136.88,100.67,137.10,100.69,137.18,100.69,137.32,100.65,137.38,100.60,137.28,100.59,137.15,100.62,137.03,100.65,137.03
RZ_1236831_4630,0,33580,50,0,0,100.62,137.12,100.61,137.22,100.60,137.40,100.59,137.45,100.59,137.50,100.60,137.43,100.61,137.32,100.62,137.05,100.61,136.82,100.59,136.88,100.55,137.10,100.54,137.28,100.54,137.25,100.56,137.22,100.58,137.20,100.59,137.22,100.59,137.25,100.61,137.15,100.64,137.03,100.66,136.90,100.67,136.85,100.71,136.78,100.79,136.62,100.85,136.53,100.83,136.50,100.79,136.57,100.75,136.68,100.79,136.70,100.80,136.72,100.79,136.75,100.80,136.78,100.81,136.85,100.78,136.82,100.74,136.62,100.70,136.43,100.70,136.22,100.70,136.18,100.69,136.40,100.67,136.70,100.76,136.97,100.85,136.95,100.84,136.82,100.74,136.75,100.62,136.68,100.61,136.80,100.60,136.90,100.66,137.03,100.72,137.05,100.80,136.72,100.81,136.38
RZ_1236831_4631,0,33580,49,0,0,100.84,136.20,100.85,136.40,100.83,136.62,100.78,136.68,100.74,136.70,100.75,136.68,100.72,136.62,100.69,136.47,100.76,136.43,100.89,136.38,100.99,136.40,100.97,136.40,100.88,136.43,100.79,136.45,100.72,136.57,100.72,136.60,100.71,136.60,100.70,136.70,100.74,136.82,100.76,136.82,100.79,136.57,100.79,136.35,100.79,136.25,100.84,136.32,100.89,136.40,100.94,136.47,100.91,136.60,100.90,136.75,100.90,136.78,100.90,136.70,100.90,136.57,100.90,136.55,100.90,136.47,100.90,136.43,100.91,136.40,100.92,136.40,100.94,136.43,100.95,136.32,100.96,136.22,100.92,136.15,100.86,136.18,100.85,136.55,100.89,136.90,100.95,137.10,100.95,136.95,100.91,136.78,100.88,136.75,100.86,136.72,100.86,136.82
RZ_1236831_4632,0,33580,50,0,0,100.86,136.93,100.86,137.10,100.85,137.18,100.83,137.28,100.81,137.25,100.86,137.28,100.91,137.30,100.97,137.12,101.01,137.07,101.04,137.00,101.04,137.03,101.01,136.97,100.99,137.00,100.96,137.05,100.92,137.10,100.97,137.15,101.06,137.22,101.06,137.30,101.00,137.47,100.94,137.60,100.97,137.57,101.00,137.38,101.01,137.10,101.00,136.90,101.00,136.75,101.01,136.72,101.03,136.72,101.04,136.82,101.03,137.03,101.01,137.22,101.00,137.32,100.94,137.30,100.89,137.32,100.85,137.35,100.86,137.10,100.89,136.82,100.92,136.65,100.95,136.80,100.96,137.03,100.95,137.15,100.94,137.22,100.94,137.18,100.92,137.10,100.92,137.32,100.92,137.65,100.95,137.70,100.97,137.47,100.95,137.28,100.90,137.45,100.86,137.57
RZ_1236831_4633,0,33580,50,0,0,100.88,137.62,100.88,137.55,100.89,137.45,100.86,137.45,100.80,137.45,100.74,137.55,100.70,137.62,100.70,137.53,100.72,137.45,100.75,137.47,100.83,137.68,100.89,137.70,100.94,137.62,100.94,137.50,100.94,137.47,100.94,137.45,100.89,137.38,100.85,137.32,100.81,137.30,100.81,137.32,100.86,137.38,100.92,137.32,100.95,137.25,100.91,137.32,100.81,137.70,100.75,138.07,100.72,138.30,100.75,138.30,100.78,138.28,100.78,138.20,100.78,138.12,100.78,138.12,100.78,138.12,100.78,138.10,100.78,138.07,100.78,137.93,100.76,137.82,100.83,137.88,100.89,138.05,100.92,138.25,100.89,138.32,100.85,138.40,100.83,138.43,100.84,138.45,100.84,138.55,100.83,138.65,100.81,138.38,100.80,138.00,100.79,137.75,100.91,137.85
RZ_1236831_4634,0,33580,50,0,0,101.04,137.95,101.11,138.10,101.06,138.32,101.03,138.95,101.05,139.45,101.10,140.22,101.12,140.68,101.15,141.30,101.15,141.88,101.19,142.40,101.22,142.82,101.17,143.30,101.09,143.78,101.00,144.07,101.01,144.28,100.99,144.78,100.95,145.45,100.91,145.93,100.80,146.22,100.71,146.72,100.61,147.30,100.59,147.78,100.56,147.97,100.51,148.45,100.47,148.90,100.44,149.20,100.44,149.22,100.41,149.25,100.35,149.68,100.30,150.10,100.31,150.50,100.34,150.50,100.35,150.50,100.31,150.50,100.29,150.53,100.29,150.47,100.29,150.40,100.28,150.30,100.29,150.25,100.31,150.20,100.34,150.18,100.33,150.55,100.35,150.95,100.38,151.35,100.40,151.30,100.40,151.28,100.40,151.22,100.39,151.15,100.38,151.07,100.36,151.18
RZ_1236831_4635,0,33580,50,0,4,100.34,151.35,100.31,151.50,100.28,151.50,100.25,151.47,100.21,151.47,100.19,151.55,100.30,151.62,100.42,151.82,100.55,151.97,100.49,152.12,100.45,152.12,100.41,152.15,100.46,152.12,100.50,152.15,100.51,152.18,100.50,152.20,100.44,152.20,100.42,152.25,100.41,152.32,100.42,152.40,100.42,152.32,100.44,152.22,100.45,152.18,100.40,152.28,100.35,152.32,100.39,152.35,100.49,152.35,100.59,152.12,100.60,151.90,100.61,151.93,100.61,152.15,100.51,152.38,100.41,152.40,100.31,152.43,100.31,152.25,100.31,152.07,100.35,151.90,100.40,151.90,100.45,151.85,100.45,151.85,100.45,152.03,100.41,152.25,100.38,152.50,100.33,152.53,100.34,152.62,100.36,152.82,100.38,153.00,100.39,152.78,100.36,152.50,100.34,152.20
RZ_1236831_4636,0,33580,50,0,4,100.39,152.32,100.45,152.45,100.50,152.38,100.46,152.18,100.44,152.15,100.42,152.47,100.44,152.78,100.47,152.60,100.49,152.30,100.47,152.15,100.46,152.28,100.46,152.35,100.44,152.35,100.41,152.35,100.39,152.38,100.39,152.38,100.40,152.45,100.41,152.55,100.44,152.65,100.45,152.72,100.45,152.95,100.44,153.07,100.40,153.18,100.47,153.12,100.55,153.03,100.61,152.95,100.55,152.90,100.46,152.88,100.40,152.90,100.36,152.95,100.34,153.00,100.31,153.15,100.29,153.25,100.28,153.30,100.25,153.28,100.22,153.22,100.29,153.22,100.39,153.20,100.49,153.20,100.50,153.20,100.47,152.97,100.41,152.78,100.36,152.65,100.38,152.75,100.44,152.88,100.49,153.15,100.49,153.40,100.45,153.50,100.38,153.40,100.33,153.40
RZ_1236831_4637,0,33580,50,0,4,100.34,153.50,100.44,153.53,100.51,153.45,100.59,153.40,100.61,153.43,100.56,153.35,100.50,153.30,100.44,153.40,100.44,153.57,100.42,153.72,100.42,153.65,100.42,153.65,100.45,153.62,100.50,153.70,100.56,153.65,100.59,153.62,100.58,153.62,100.55,153.62,100.51,153.62,100.49,153.65,100.41,153.82,100.35,154.00,100.39,153.95,100.49,153.72,100.62,153.47,100.67,153.43,100.66,153.38,100.60,153.35,100.59,153.35,100.62,153.35,100.67,153.38,100.61,153.60,100.54,153.80,100.47,153.93,100.47,153.75,100.51,153.57,100.55,153.50,100.58,153.53,100.55,153.75,100.49,153.95,100.45,154.18,100.44,154.22,100.45,154.28,100.46,154.20,100.45,154.12,100.42,153.95,100.46,153.85,100.51,153.80,100.58,153.90,100.59,154.10
RZ_1236831_4638,0,33580,50,0,4,100.60,154.25,100.59,154.45,100.58,154.55,100.55,154.65,100.53,154.62,100.59,154.60,100.62,154.53,100.65,154.47,100.58,154.47,100.50,154.38,100.46,154.22,100.47,154.07,100.51,154.03,100.54,154.03,100.59,154.00,100.61,154.25,100.61,154.50,100.58,154.75,100.55,154.65,100.58,154.38,100.62,154.12,100.62,154.03,100.59,154.10,100.55,154.18,100.59,154.20,100.64,154.20,100.60,154.20,100.53,154.10,100.47,154.03,100.45,153.93,100.42,154.10,100.40,154.28,100.44,154.45,100.47,154.47,100.49,154.50,100.50,154.45,100.50,154.57,100.46,154.72,100.42,154.60,100.41,154.30,100.45,153.95,100.49,153.88,100.50,153.82,100.50,153.97,100.54,154.15,100.59,154.35,100.60,154.35,100.56,154.35,100.53,154.38,100.53,154.38
RZ_1236831_4639,0,33580,50,0,4,100.54,154.40,100.54,154.40,100.56,154.40,100.65,154.32,100.74,154.25,100.75,154.30,100.65,154.43,100.56,154.55,100.51,154.55,100.50,154.35,100.51,154.12,100.59,154.12,100.64,154.32,100.66,154.18,100.64,153.82,100.62,153.57,100.61,153.72,100.62,153.88,100.66,153.97,100.70,153.85,100.74,153.72,100.75,154.00,100.79,154.40,100.81,154.62,100.88,154.43,100.91,154.20,100.92,154.18,100.91,154.30,100.90,154.47,100.90,154.65,100.90,154.75,100.88,154.82,100.84,154.62,100.79,154.38,100.78,154.22,100.78,154.28,100.81,154.32,100.84,154.38,100.83,154.53,100.78,154.62,100.75,154.60,100.72,154.57,100.69,154.55,100.66,154.55,100.70,154.72,100.76,154.90,100.80,155.10,100.86,155.12,100.90,154.95,100.91,154.75
RZ_1236831_4640,0,33580,151,0,0,100.90,154.53,100.91,154.57,100.94,154.62,100.90,154.60,100.83,154.57,100.72,154.53,100.70,154.62,100.70,154.72,100.69,154.82,100.69,154.85,100.69,154.85,100.78,154.80,100.84,154.68,100.84,154.60,100.81,154.55,100.84,154.55,100.89,154.50,100.91,154.43,100.90,154.53,100.89,154.70,100.89,154.80,100.89,154.78,100.89,154.70,100.88,154.72,100.86,154.75,100.85,154.78,100.85,154.80,100.84,154.80,100.84,154.75,100.86,154.65,100.88,154.55,100.90,154.53,100.90,154.60,100.91,154.70,100.90,154.75,100.89,154.75,100.88,154.75,100.88,154.78,100.88,154.72,100.90,154.62,100.92,154.53,100.94,154.53,100.97,154.40,101.01,154.25,101.04,154.47,101.04,154.75,101.03,154.97,101.00,154.82,100.97,154.72,101.00,154.68,101.04,154.78,101.08,154.85,101.08,154.90,101.08,154.85,101.03,154.85,100.97,154.88,101.03,154.78,101.10,154.65,101.16,154.47,101.14,154.38,101.12,154.30,101.10,154.30,101.08,154.65,101.06,154.97,101.08,155.30,101.00,155.32,100.94,155.10,100.95,154.88,101.05,154.55,101.14,154.47,101.05,154.68,100.97,154.95,100.90,155.25,100.94,155.25,100.96,155.30,100.96,155.38,101.01,155.45,101.06,155.47,101.12,155.50,101.09,155.47,101.05,155.30,101.01,155.20,101.11,155.20,101.21,155.38,101.25,155.47,101.16,155.45,101.08,155.35,101.05,155.20,101.05,155.18,101.12,155.15,101.20,155.07,101.24,154.97,101.19,154.90,101.15,155.03,101.15,155.15,101.17,155.28,101.20,154.93,101.22,154.60,101.21,154.12,101.20,154.00,101.19,154.28,101.20,154.68,101.21,155.18,101.21,155.22,101.20,155.30,101.20,155.30,101.20,154.90,101.19,154.50,101.17,154.40,101.19,154.72,101.20,155.07,101.19,155.15,101.11,155.25,101.05,155.32,101.04,155.32,101.05,155.35,101.09,155.32,101.14,155.25,101.22,155.12,101.30,155.05,101.35,155.03,101.39,155.05,101.40,155.12,101.41,155.15,101.40,155.18,101.40,154.70,101.40,154.25,101.39,154.25,101.34,154.70,101.30,155.15,101.26,155.20,101.25,155.20,101.25,155.20,101.29,155.18,101.29,155.12,101.24,155.05,101.16,154.97,101.19,154.93,101.28,155.05,101.36,155.20,101.36,155.38,101.34,155.40,101.38,155.32,101.40,155.20,101.42,155.10,101.41,155.03,101.41,155.03,101.40,155.03,101.40,155.10,101.42,155.20,101.45,155.30
RZ_1236831_4641,0,33580,50,0,0,101.45,155.28,101.45,155.18,101.46,155.05,101.46,154.95,101.50,154.90,101.53,154.90,101.51,154.70,101.51,154.50,101.50,154.50,101.51,154.85,101.50,155.22,101.50,155.35,101.50,155.35,101.54,155.40,101.58,155.45,101.61,155.50,101.61,155.43,101.62,155.28,101.62,155.15,101.58,155.12,101.54,155.20,101.50,155.18,101.54,155.05,101.56,154.90,101.55,155.10,101.51,155.38,101.53,155.65,101.58,155.65,101.61,155.68,101.58,155.68,101.49,155.78,101.42,155.95,101.46,156.10,101.54,155.97,101.60,155.82,101.60,155.68,101.61,155.72,101.61,155.80,101.61,155.90,101.61,156.03,101.56,156.03,101.53,155.97,101.47,155.95,101.47,155.68,101.51,155.40,101.55,155.38,101.56,155.60,101.53,155.82,101.50,155.80,101.50,155.62
RZ_1236831_4642,0,33580,51,0,0,101.50,155.45,101.50,155.53,101.51,155.80,101.51,156.10,101.53,156.10,101.47,156.22,101.40,156.32,101.31,156.40,101.29,156.38,101.31,156.32,101.34,156.32,101.35,156.45,101.36,156.60,101.36,156.65,101.38,156.47,101.40,156.22,101.42,156.00,101.45,155.88,101.45,155.85,101.45,156.05,101.45,156.22,101.44,156.35,101.40,156.30,101.41,156.20,101.45,156.15,101.47,156.12,101.49,156.12,101.47,156.15,101.45,156.32,101.44,156.50,101.42,156.55,101.42,156.45,101.39,156.47,101.35,156.57,101.31,156.62,101.33,156.55,101.36,156.47,101.44,156.47,101.50,156.47,101.50,156.47,101.46,156.50,101.47,156.45,101.55,156.47,101.60,156.50,101.58,156.65,101.54,156.72,101.51,156.72,101.51,156.57,101.50,156.40,101.50,156.32,101.49,156.30
RZ_1236831_4643,0,33580,51,0,0,101.47,156.32,101.47,156.35,101.46,156.20,101.45,156.05,101.47,155.93,101.53,156.03,101.55,156.12,101.53,156.20,101.50,156.22,101.47,156.07,101.49,155.93,101.51,155.82,101.54,155.93,101.55,156.30,101.54,156.62,101.55,156.68,101.56,156.43,101.58,156.35,101.58,156.50,101.58,156.60,101.58,156.55,101.56,156.47,101.54,156.50,101.51,156.45,101.49,156.40,101.47,156.25,101.45,156.18,101.42,156.00,101.44,155.90,101.46,156.18,101.46,156.57,101.44,157.03,101.41,157.10,101.41,157.10,101.42,156.95,101.44,156.80,101.42,156.72,101.40,156.65,101.36,156.57,101.40,156.65,101.45,156.78,101.51,156.75,101.50,156.57,101.49,156.40,101.49,156.40,101.42,156.35,101.38,156.30,101.45,156.30,101.58,156.43,101.70,156.53,101.65,156.70
RZ_1236831_4644,0,33580,51,0,0,101.59,156.82,101.54,156.95,101.54,156.95,101.54,156.95,101.55,156.95,101.56,157.07,101.58,157.20,101.58,157.38,101.56,157.43,101.58,157.50,101.60,157.50,101.64,157.47,101.55,157.40,101.44,157.32,101.31,157.22,101.29,157.00,101.35,156.72,101.41,156.75,101.45,157.05,101.40,157.35,101.46,157.35,101.54,157.35,101.61,157.00,101.61,156.68,101.61,156.35,101.60,156.35,101.60,156.57,101.56,156.80,101.54,157.07,101.53,157.12,101.53,157.15,101.53,157.15,101.53,157.22,101.56,157.35,101.58,157.50,101.60,157.45,101.50,157.35,101.40,157.35,101.41,157.47,101.51,157.55,101.54,157.55,101.47,157.38,101.40,157.18,101.39,156.97,101.38,157.10,101.33,157.22,101.29,157.32,101.26,157.32,101.28,157.35,101.29,157.45,101.29,157.53
RZ_1236831_4645,0,33580,51,0,0,101.24,157.55,101.21,157.53,101.19,157.57,101.22,157.75,101.29,157.90,101.34,157.97,101.36,157.95,101.36,157.95,101.36,158.05,101.36,158.15,101.38,157.97,101.38,157.72,101.35,157.65,101.33,157.82,101.31,158.00,101.31,158.03,101.30,158.15,101.35,158.28,101.39,158.35,101.35,158.38,101.29,158.43,101.22,158.43,101.28,158.38,101.33,158.35,101.33,158.32,101.30,158.20,101.29,158.10,101.26,157.97,101.22,158.18,101.17,158.40,101.15,158.65,101.14,158.75,101.14,158.82,101.15,158.65,101.16,158.45,101.17,158.28,101.19,158.25,101.20,158.25,101.19,158.38,101.17,158.43,101.15,158.50,101.12,158.55,101.11,158.62,101.12,158.68,101.15,158.65,101.17,158.55,101.19,158.47,101.19,158.40,101.20,158.45,101.20,158.53,101.11,158.57
RZ_1236831_4646,0,33580,50,0,0,101.04,158.68,101.05,158.82,101.14,158.95,101.15,159.12,101.08,159.22,100.99,159.20,100.99,159.07,101.05,158.88,101.12,158.80,101.14,158.72,101.09,158.62,101.04,158.57,101.04,158.53,101.05,158.53,101.05,158.62,101.05,158.75,101.05,159.10,101.08,159.38,101.10,159.62,101.14,159.57,101.15,159.53,101.15,159.45,101.14,159.40,101.17,159.38,101.21,159.38,101.14,159.43,101.04,159.45,100.94,159.45,100.95,159.55,100.95,159.68,100.96,159.82,100.96,159.85,100.95,159.47,100.92,159.07,100.89,158.55,100.86,158.45,100.88,158.72,100.92,159.07,100.97,159.45,101.00,159.45,101.03,159.65,101.05,159.85,101.04,160.05,100.99,160.12,100.91,160.15,100.90,160.20,100.88,160.25,100.92,160.32,100.96,160.32,101.01,160.18
RZ_1236831_4647,0,33580,49,0,0,100.95,160.05,100.88,159.97,100.85,159.97,100.88,160.20,100.91,160.45,100.90,160.30,100.95,159.93,101.01,159.62,101.08,159.85,101.08,160.07,101.03,160.20,100.97,160.20,100.95,160.20,100.95,160.20,100.96,160.20,100.97,160.18,100.96,160.30,100.92,160.47,100.88,160.70,100.85,160.78,100.85,160.72,100.79,160.60,100.71,160.47,100.69,160.45,100.74,160.43,100.78,160.40,100.75,160.40,100.72,160.45,100.72,160.50,100.71,160.65,100.71,160.80,100.71,160.95,100.71,161.05,100.75,161.05,100.79,161.00,100.83,160.93,100.84,160.90,100.84,160.93,100.83,160.93,100.79,160.88,100.76,160.85,100.75,160.88,100.79,160.85,100.83,160.78,100.83,160.70,100.80,160.68,100.79,160.65,100.75,160.70,100.70,160.82
RZ_1236831_4648,0,33580,50,0,4,100.66,160.97,100.65,161.07,100.61,161.00,100.58,160.88,100.54,160.75,100.58,160.72,100.62,160.70,100.67,160.65,100.69,160.65,100.69,160.82,100.67,161.00,100.66,161.35,100.62,161.55,100.59,161.65,100.55,161.50,100.54,161.35,100.56,161.20,100.59,161.12,100.61,161.18,100.61,161.28,100.58,161.35,100.53,161.30,100.46,161.20,100.45,161.10,100.51,161.05,100.59,161.10,100.61,161.22,100.58,161.28,100.55,161.35,100.54,161.38,100.51,161.35,100.53,161.28,100.56,161.15,100.55,161.15,100.49,161.15,100.50,161.20,100.56,161.32,100.61,161.47,100.58,161.60,100.55,161.57,100.54,161.47,100.55,161.45,100.55,161.53,100.54,161.35,100.53,161.10,100.50,160.88,100.47,161.05,100.45,161.20,100.42,161.38,100.46,161.43
RZ_1236831_4649,0,33580,49,0,4,100.51,161.45,100.50,161.60,100.44,161.78,100.36,161.95,100.35,162.00,100.35,162.05,100.40,162.12,100.45,162.20,100.46,162.22,100.44,162.15,100.41,162.03,100.40,161.97,100.41,161.97,100.36,161.78,100.33,161.57,100.26,161.45,100.24,161.53,100.28,161.60,100.33,161.65,100.33,161.70,100.29,161.78,100.24,161.80,100.22,161.90,100.25,161.97,100.30,162.05,100.34,161.90,100.35,161.75,100.36,161.57,100.36,161.53,100.38,161.50,100.39,161.50,100.39,161.60,100.40,161.72,100.40,161.82,100.41,161.80,100.44,161.78,100.46,161.82,100.47,161.93,100.45,162.05,100.44,162.12,100.40,162.03,100.39,161.95,100.35,161.95,100.35,162.05,100.34,162.10,100.35,162.10,100.42,162.10,100.49,162.10,100.56,162.07
RZ_1236831_4650,0,33580,50,0,4,100.53,161.85,100.44,161.60,100.35,161.55,100.28,161.88,100.26,162.25,100.26,162.43,100.28,162.18,100.25,161.88,100.20,161.97,100.22,162.32,100.30,162.68,100.33,162.62,100.28,162.50,100.22,162.40,100.22,162.18,100.24,162.03,100.25,162.00,100.26,162.10,100.29,162.38,100.29,162.53,100.29,162.38,100.29,162.05,100.28,161.82,100.26,161.95,100.26,162.07,100.26,162.07,100.26,162.10,100.30,162.28,100.33,162.40,100.35,162.55,100.35,162.57,100.31,162.57,100.29,162.53,100.28,162.50,100.29,162.47,100.33,162.40,100.33,162.35,100.33,162.22,100.30,162.18,100.20,162.07,100.12,162.03,100.11,161.97,100.20,162.12,100.30,162.28,100.30,162.43,100.24,162.45,100.17,162.25,100.12,162.03,100.19,161.88,100.25,162.12
RZ_1236831_4651,0,33580,50,0,4,100.30,162.38,100.29,162.50,100.28,162.50,100.28,162.47,100.29,162.57,100.31,162.65,100.33,162.85,100.33,162.97,100.30,162.90,100.28,162.72,100.25,162.55,100.25,162.55,100.22,162.35,100.20,162.15,100.17,161.93,100.17,162.00,100.25,162.07,100.31,162.15,100.36,162.07,100.34,162.03,100.30,161.97,100.29,161.95,100.29,161.90,100.28,161.90,100.28,161.88,100.26,161.88,100.26,161.88,100.25,161.82,100.25,161.78,100.26,161.80,100.26,161.97,100.28,162.15,100.29,162.30,100.29,162.32,100.30,162.32,100.33,162.10,100.25,161.93,100.16,161.80,100.05,161.80,100.03,161.78,99.96,161.95,99.91,162.20,99.99,162.45,100.10,162.50,100.21,162.43,100.22,162.30,100.24,162.15,100.25,162.05,100.21,162.03,100.19,161.95
RZ_1236831_4652,0,33580,50,0,4,100.15,161.93,100.17,162.03,100.20,162.15,100.21,162.25,100.20,162.20,100.16,162.20,100.14,162.15,100.12,162.10,100.06,162.15,99.99,162.28,99.97,162.62,100.04,162.85,100.11,163.12,100.15,163.15,100.17,163.12,100.11,163.03,100.03,162.90,99.95,162.82,99.91,162.75,99.90,162.68,99.96,162.57,100.04,162.47,100.11,162.43,100.09,162.43,100.06,162.53,99.97,162.70,99.92,162.82,99.85,162.97,99.84,163.05,99.85,162.88,99.88,162.60,99.94,162.45,99.99,162.57,100.03,162.53,100.01,162.35,100.00,162.32,99.97,162.47,99.96,162.60,99.96,162.60,99.96,162.60,99.96,162.60,99.95,162.68,99.92,162.78,99.91,162.90,99.91,162.95,99.88,162.93,99.86,162.75,99.85,162.57,99.89,162.43,99.94,162.45
RZ_1236831_4653,0,33580,50,0,4,99.96,162.47,100.00,162.47,100.01,162.45,99.97,162.53,99.90,162.65,99.79,162.78,99.74,162.75,99.79,162.72,99.86,162.82,99.88,162.95,99.83,162.93,99.78,162.78,99.75,162.45,99.72,162.32,99.69,162.20,99.70,162.25,99.70,162.22,99.70,162.20,99.71,162.18,99.75,162.20,99.80,162.18,99.84,162.12,99.86,162.05,99.89,162.03,99.91,162.00,99.90,162.00,99.84,162.30,99.76,162.62,99.69,162.88,99.64,162.75,99.60,162.68,99.60,162.68,99.60,162.60,99.59,162.43,99.60,162.15,99.61,162.03,99.62,161.93,99.62,161.93,99.61,162.00,99.60,162.12,99.53,162.15,99.46,162.15,99.41,162.05,99.44,162.10,99.45,162.15,99.45,162.20,99.47,162.35,99.49,162.50,99.50,162.60,99.47,162.53
RZ_1236831_4654,0,33580,50,0,4,99.46,162.45,99.46,162.43,99.47,162.43,99.42,162.45,99.38,162.43,99.36,162.40,99.42,162.38,99.47,162.15,99.50,161.93,99.51,161.70,99.51,161.85,99.51,162.15,99.45,162.45,99.45,162.47,99.45,162.30,99.50,162.15,99.45,162.15,99.41,162.25,99.38,162.28,99.41,162.28,99.40,162.30,99.38,162.35,99.36,162.32,99.36,162.30,99.35,162.35,99.35,162.45,99.34,162.22,99.31,161.93,99.29,161.70,99.26,161.82,99.24,161.93,99.20,161.93,99.16,161.72,99.21,161.53,99.30,161.30,99.36,161.35,99.30,161.53,99.24,161.70,99.19,161.85,99.22,161.95,99.28,162.05,99.31,162.07,99.30,161.97,99.30,161.95,99.30,161.95,99.30,162.00,99.29,161.95,99.28,161.88,99.26,162.00,99.22,162.22
RZ_1236831_4655,0,33580,50,0,4,99.19,162.30,99.17,161.95,99.17,161.57,99.16,161.62,99.14,161.90,99.10,162.20,99.09,162.20,99.09,162.20,99.09,162.22,99.10,162.30,99.06,162.35,99.00,162.25,98.95,161.95,98.95,161.65,98.94,161.53,98.94,161.55,98.92,161.57,98.94,161.57,98.95,161.57,98.96,161.60,98.97,161.75,98.91,161.90,98.83,162.05,98.72,162.05,98.78,161.93,98.84,161.80,98.91,161.68,98.92,161.68,98.89,161.55,98.86,161.40,98.80,161.25,98.78,161.20,98.75,161.20,98.75,161.20,98.75,161.18,98.78,161.12,98.80,161.15,98.74,161.18,98.65,161.28,98.58,161.43,98.60,161.55,98.60,161.60,98.59,161.60,98.56,161.62,98.61,161.68,98.69,161.65,98.80,161.60,99.04,161.53,99.42,161.45,99.78,161.40
RZ_1236831_4656,0,33580,50,0,4,100.08,161.38,100.30,160.95,100.67,160.45,101.04,159.95,101.42,159.88,101.74,159.68,102.08,159.28,102.35,158.93,102.70,158.65,102.99,158.00,103.36,157.32,103.74,156.62,104.10,156.45,104.54,155.72,104.89,154.78,105.38,153.82,105.65,153.55,106.11,153.55,106.41,153.30,106.94,152.70,107.30,151.32,107.71,150.20,108.08,149.05,108.47,148.55,108.86,147.88,109.06,147.45,109.33,146.72,109.65,145.95,110.16,145.07,110.54,144.25,110.95,143.60,111.33,143.00,111.74,142.57,111.99,141.72,112.25,140.45,112.60,139.43,112.92,138.88,113.10,138.78,113.29,138.60,113.46,138.00,113.83,136.80,114.01,135.70,114.20,135.05,114.36,135.03,114.51,135.00,114.67,134.43,114.80,133.82,114.94,133.25,115.08,133.15,115.09,132.97
RZ_1236831_4657,0,33580,50,0,4,115.16,132.72,115.29,132.50,115.45,132.12,115.53,131.88,115.56,131.62,115.55,131.62,115.54,131.60,115.58,131.55,115.62,131.53,115.66,131.60,115.65,131.68,115.65,131.38,115.65,131.00,115.65,130.57,115.69,130.53,115.72,130.68,115.72,130.88,115.65,131.22,115.58,131.32,115.53,131.45,115.53,131.47,115.39,131.40,115.26,131.35,115.16,131.32,115.17,131.40,115.17,131.53,115.14,131.62,115.12,131.47,115.12,131.25,115.12,131.03,115.09,131.07,115.06,131.20,115.04,131.30,115.06,131.38,115.06,131.38,115.04,131.43,115.00,131.47,114.96,131.53,114.95,131.47,114.92,131.43,114.89,131.38,114.85,131.40,114.80,131.40,114.78,131.53,114.74,131.62,114.70,131.72,114.70,131.70,114.70,131.70,114.70,131.70,114.67,131.70
RZ_1236831_4658,0,33580,51,0,4,114.62,131.62,114.58,131.60,114.53,131.55,114.50,131.60,114.46,131.62,114.44,131.68,114.41,132.10,114.38,132.47,114.38,132.82,114.33,132.80,114.33,132.72,114.31,132.68,114.33,132.68,114.30,132.62,114.25,132.57,114.21,132.50,114.19,132.47,114.19,132.45,114.19,132.65,114.19,132.90,114.16,133.10,114.12,133.05,114.09,133.28,114.08,133.53,114.09,133.72,114.09,133.62,114.06,133.50,114.08,133.40,114.09,133.28,114.11,133.22,114.08,133.18,114.04,133.32,114.01,133.45,113.95,133.53,113.84,133.45,113.72,133.43,113.67,133.43,113.69,133.40,113.70,133.40,113.69,133.40,113.65,133.40,113.60,133.40,113.59,133.43,113.55,133.43,113.54,133.40,113.50,133.40,113.47,133.40,113.46,133.28,113.47,133.18,113.49,133.07,113.49,133.10
RZ_1236831_4659,0,33580,50,0,3,113.51,133.05,113.54,132.95,113.53,132.88,113.47,132.82,113.45,132.82,113.46,132.80,113.49,132.80,113.49,132.78,113.40,132.78,113.31,132.78,113.22,132.80,113.22,132.80,113.24,132.80,113.24,132.93,113.24,133.05,113.22,132.85,113.24,132.50,113.25,132.10,113.29,132.05,113.31,132.25,113.29,132.47,113.26,132.55,113.17,132.38,113.12,132.18,113.10,132.12,113.10,132.20,113.04,132.43,112.95,132.68,112.88,132.75,112.88,132.70,112.88,132.50,112.89,132.35,112.83,132.43,112.80,132.62,112.76,132.80,112.78,132.78,112.75,132.50,112.74,132.25,112.70,132.28,112.67,132.55,112.66,132.90,112.72,132.97,112.78,132.97,112.81,132.85,112.80,132.85,112.78,132.88,112.75,132.72,112.75,132.45,112.74,132.18,112.75,132.12
RZ_1236831_4660,0,33580,50,0,3,112.75,132.10,112.74,132.10,112.72,132.07,112.70,132.07,112.66,132.10,112.62,132.12,112.60,132.07,112.59,132.03,112.58,132.05,112.55,132.10,112.62,132.07,112.72,131.95,112.83,131.78,112.83,131.68,112.83,131.62,112.79,131.78,112.76,131.88,112.75,132.05,112.76,132.12,112.76,132.25,112.75,132.28,112.71,132.07,112.67,131.80,112.65,131.60,112.61,131.65,112.56,131.70,112.53,131.93,112.55,132.10,112.56,132.28,112.55,132.20,112.53,131.97,112.49,131.78,112.46,131.72,112.42,131.82,112.41,131.78,112.39,131.60,112.39,131.47,112.42,131.55,112.47,131.65,112.51,131.70,112.42,131.70,112.34,131.70,112.26,131.70,112.26,131.72,112.25,131.62,112.25,131.47,112.33,131.32,112.41,131.32,112.50,131.32,112.50,131.38
RZ_1236831_4661,0,33580,51,0,3,112.47,131.40,112.42,131.40,112.39,131.40,112.40,131.40,112.42,131.40,112.35,131.45,112.26,131.43,112.19,131.40,112.19,131.38,112.20,131.38,112.19,131.38,112.17,131.40,112.16,131.43,112.16,131.43,112.15,131.45,112.14,131.47,112.14,131.62,112.15,131.75,112.17,131.70,112.16,131.53,112.11,131.35,112.08,131.35,112.05,131.35,112.08,131.38,112.11,131.32,112.12,131.28,112.14,131.20,112.12,131.05,112.12,130.90,112.08,130.80,112.01,130.88,111.95,131.20,111.95,131.47,111.94,131.75,111.91,131.80,111.90,131.90,111.90,131.97,111.92,132.00,111.96,131.95,111.99,131.95,111.94,131.97,111.91,131.78,111.90,131.53,111.94,131.28,111.96,131.25,111.96,131.22,111.96,131.20,111.95,131.10,111.94,131.05,111.91,131.00,111.90,131.07
RZ_1236831_4662,0,33580,51,0,3,111.90,131.18,111.90,131.25,111.90,131.20,111.90,131.15,111.89,131.10,111.86,131.10,111.86,131.10,111.85,130.93,111.83,130.72,111.80,130.68,111.79,130.80,111.79,130.95,111.79,130.97,111.79,131.00,111.75,131.00,111.70,131.15,111.69,131.30,111.72,131.55,111.78,131.65,111.90,131.47,112.01,131.12,112.31,130.72,112.69,130.53,113.08,130.38,113.34,130.32,113.65,130.35,114.04,130.65,114.51,130.82,114.99,130.95,115.45,130.50,115.76,130.12,116.06,129.65,116.46,129.45,116.83,129.07,117.08,128.82,117.28,128.20,117.54,127.78,117.74,127.28,117.84,127.15,117.94,126.95,118.03,126.80,118.15,126.62,118.19,126.50,118.24,126.35,118.24,126.28,118.33,125.80,118.41,125.35,118.50,124.78,118.50,124.62,118.50,124.33,118.46,124.20
RZ_1236831_4663,0,33580,50,0,3,118.41,124.20,118.46,124.55,118.56,124.88,118.66,125.08,118.67,125.08,118.70,125.10,118.66,125.15,118.60,124.85,118.54,124.50,118.53,124.28,118.54,124.45,118.55,124.53,118.60,124.45,118.64,124.45,118.58,124.55,118.49,124.70,118.39,124.72,118.40,124.75,118.38,124.83,118.36,124.95,118.34,125.05,118.35,125.22,118.35,125.33,118.29,125.45,118.21,125.42,118.15,125.42,118.15,125.42,118.15,125.15,118.16,124.85,118.19,124.58,118.22,124.53,118.25,124.47,118.25,124.40,118.21,124.30,118.19,124.22,118.17,124.38,118.19,124.70,118.19,125.03,118.19,124.90,118.17,124.67,118.17,124.65,118.17,124.80,118.10,125.03,118.00,125.15,117.91,125.15,117.91,125.10,117.91,125.00,117.90,125.05,117.89,124.92,117.88,124.80
RZ_1236831_4664,0,33580,50,0,3,117.92,124.70,117.97,124.80,118.01,124.80,117.96,124.72,117.90,124.95,117.85,125.30,117.85,125.58,117.88,125.47,117.85,125.40,117.80,125.40,117.75,125.40,117.74,125.50,117.74,125.60,117.72,125.53,117.74,125.33,117.78,125.12,117.80,125.15,117.71,125.17,117.60,125.10,117.50,125.03,117.51,124.85,117.55,124.78,117.58,124.85,117.64,125.15,117.66,125.45,117.70,125.62,117.61,125.62,117.54,125.50,117.45,125.45,117.46,125.38,117.46,125.45,117.47,125.45,117.46,125.47,117.45,125.72,117.30,126.00,117.16,126.22,117.10,126.17,117.17,126.08,117.26,126.08,117.25,126.10,117.22,126.22,117.21,126.38,117.24,126.50,117.26,126.28,117.30,125.95,117.31,125.80,117.30,125.97,117.30,126.12,117.29,126.10,117.29,126.15
RZ_1236831_4665,0,33580,51,0,3,117.30,126.17,117.33,126.12,117.34,126.05,117.28,125.78,117.19,125.58,117.12,125.60,117.15,125.78,117.15,125.95,117.14,125.92,117.12,125.92,117.14,125.97,117.12,126.03,117.11,126.05,117.10,126.05,117.09,126.08,117.09,126.17,117.06,126.25,117.05,126.25,117.04,126.12,117.03,125.92,117.03,125.72,116.97,125.62,116.94,125.60,116.95,125.58,117.01,125.58,117.01,125.75,116.96,125.90,116.95,126.03,116.97,125.95,116.99,126.05,116.97,126.22,116.97,126.20,116.96,126.03,116.96,125.83,117.00,125.83,117.04,125.83,117.03,125.83,116.97,125.85,116.90,125.85,116.88,125.85,116.89,125.80,116.94,125.75,117.00,125.72,117.01,125.78,117.05,125.75,117.06,125.72,117.05,125.90,117.03,126.15,117.01,126.40,117.01,126.40,117.03,126.38
RZ_1236831_4666,0,33580,51,0,3,117.09,126.28,117.15,126.22,117.16,126.22,117.00,126.28,116.85,126.30,116.76,126.33,116.80,126.35,116.84,126.40,116.84,126.42,116.92,126.42,117.01,126.38,117.10,126.38,117.10,126.45,117.11,126.53,117.11,126.58,117.09,126.58,117.03,126.62,116.96,126.67,116.92,126.58,116.88,126.40,116.85,126.38,116.83,126.50,116.84,126.62,116.90,126.55,116.97,126.47,117.03,126.38,117.03,126.30,117.00,126.22,116.99,126.28,116.97,126.40,116.97,126.55,116.97,126.47,116.95,126.38,116.88,126.28,116.80,126.33,116.74,126.42,116.72,126.53,116.75,126.78,116.79,126.95,116.85,127.08,116.88,127.08,116.89,127.00,116.89,126.88,116.84,126.60,116.79,126.38,116.74,126.38,116.75,126.55,116.74,126.75,116.71,126.75,116.67,126.75,116.67,126.70
RZ_1236831_4667,0,33580,49,0,3,116.67,126.62,116.67,126.55,116.69,126.47,116.70,126.45,116.72,126.45,116.74,126.50,116.69,126.55,116.61,126.60,116.55,126.78,116.56,126.97,116.58,127.15,116.60,127.00,116.65,126.83,116.69,126.90,116.69,127.10,116.67,127.12,116.69,126.83,116.70,126.50,116.67,126.55,116.62,126.78,116.58,127.00,116.59,127.05,116.62,127.03,116.67,127.03,116.70,127.00,116.69,126.92,116.69,126.92,116.69,126.95,116.64,127.00,116.58,126.97,116.55,126.92,116.59,126.90,116.64,126.88,116.65,126.95,116.66,127.03,116.60,127.10,116.53,127.10,116.44,127.12,116.44,126.85,116.45,126.58,116.45,126.60,116.47,126.85,116.51,126.92,116.55,126.72,116.56,126.85,116.58,127.20,116.56,126.97,116.62,126.42,116.70,125.92
RZ_1236831_4668,0,33580,50,0,3,116.76,126.00,116.76,126.08,116.80,126.03,116.84,125.95,116.80,125.97,116.72,126.03,116.67,125.90,116.71,125.70,116.72,125.47,116.71,125.40,116.75,125.15,116.80,124.85,116.85,124.50,116.85,124.10,116.83,123.33,116.89,122.55,116.95,122.00,117.01,121.70,117.15,121.45,117.35,120.80,117.58,119.75,117.66,118.45,117.69,117.12,117.60,116.75,117.50,116.62,117.39,116.78,117.41,116.33,117.50,115.72,117.78,115.08,118.01,114.67,118.22,114.72,118.26,115.08,117.72,117.03,117.03,118.92,116.33,120.75,116.05,121.55,115.89,122.65,114.99,125.05,114.25,126.95,113.42,128.47,113.26,129.40,112.86,131.28,112.39,133.72,112.00,135.75,111.83,137.30,111.80,138.82,111.50,140.80,111.15,142.78,110.84,144.85,110.78,146.53
RZ_1236831_4669,0,33580,50,0,3,110.85,148.68,110.92,150.60,110.80,153.03,110.64,155.32,110.47,157.60,110.45,159.75,110.40,161.62,110.35,163.93,110.16,166.25,109.96,168.47,109.65,170.43,109.59,172.50,109.53,174.55,109.42,176.65,109.01,178.65,108.59,181.07,108.36,182.90,108.41,184.55,108.03,186.40,107.60,188.68,107.16,190.78,107.14,192.50,107.10,194.00,106.85,195.82,106.55,197.45,105.90,199.30,105.47,200.97,105.10,202.62,104.94,204.05,104.79,205.43,104.35,206.80,104.00,208.70,103.42,210.18,102.69,211.50,102.00,212.20,101.30,213.20,100.85,213.85,100.16,215.00,99.51,215.80,99.00,216.90,98.58,217.60,98.22,218.45,97.79,219.03,97.44,219.38,96.36,219.85,95.40,220.35,94.47,220.68,94.00,220.72,93.28,220.80,92.59,220.93
RZ_1236831_4670,0,33580,50,0,3,91.65,221.12,90.84,221.30,89.59,221.32,88.84,221.05,87.86,220.75,87.31,220.72,86.80,220.88,86.59,220.47,86.46,219.95,86.45,219.40,86.06,219.47,85.26,219.47,84.46,219.10,83.92,218.55,83.78,218.10,83.61,217.68,83.64,217.32,83.59,216.65,83.20,216.15,82.66,215.38,82.15,214.95,81.92,214.07,81.83,213.38,81.50,212.53,80.90,212.07,80.19,211.57,79.69,210.82,79.49,210.05,79.44,208.97,78.95,208.20,78.49,207.40,78.05,206.78,77.61,206.10,77.11,205.55,76.53,205.03,76.33,204.25,76.19,203.57,75.90,203.05,75.33,202.50,74.70,201.95,74.19,201.45,74.00,200.68,73.49,199.95,72.78,199.25,72.12,198.78,71.20,198.40,70.26,198.00,69.12,198.03,68.39,197.32,67.55,196.70
RZ_1236831_4671,0,33580,50,0,3,66.80,196.15,66.26,196.00,66.16,195.30,65.56,194.68,64.94,194.30,64.31,194.10,64.29,193.55,64.25,192.85,64.20,192.18,64.14,191.75,64.11,191.22,63.96,190.82,63.81,190.40,63.69,190.20,63.70,189.72,63.71,189.07,63.75,187.97,63.61,187.28,63.34,186.82,63.06,186.38,62.91,185.80,62.92,184.85,62.90,184.25,62.91,183.78,62.86,183.35,62.88,182.65,62.90,181.70,62.86,181.10,62.77,180.90,62.66,180.80,62.64,180.55,62.65,179.82,62.65,179.10,62.62,178.20,62.59,177.78,62.58,177.07,62.59,176.65,62.60,176.25,62.50,176.10,62.41,175.82,62.49,175.28,62.65,174.88,62.83,174.55,62.85,174.47,62.89,174.18,62.90,173.75,62.91,173.15,63.08,172.60,63.25,172.07,63.44,171.15
RZ_1236831_4672,0,33580,50,0,3,63.44,170.35,63.42,169.75,63.38,169.72,63.35,169.75,63.54,169.47,63.74,169.22,63.91,168.97,63.88,168.88,63.85,168.62,63.99,168.00,64.12,167.50,64.26,167.10,64.24,167.07,64.20,167.05,64.17,166.68,64.17,166.30,64.20,165.75,64.28,165.57,64.36,165.40,64.47,165.38,64.58,165.20,64.64,164.78,64.65,164.35,64.67,164.07,64.71,164.07,64.86,163.62,65.06,163.03,65.25,162.45,65.33,162.30,65.35,162.32,65.38,162.32,65.40,162.20,65.44,161.97,65.45,161.78,65.42,161.55,65.50,161.32,65.61,160.95,65.72,160.70,65.74,160.57,65.75,160.60,65.74,160.65,65.74,160.43,65.74,160.20,65.76,159.88,65.88,159.75,65.99,159.62,66.09,159.55,66.09,159.53,66.08,159.62,66.06,159.75
RZ_1236831_4673,0,33580,50,0,3,66.22,159.20,66.39,158.53,66.55,157.93,66.51,158.03,66.45,158.12,66.40,158.12,66.39,158.12,66.38,158.15,66.44,158.20,66.51,158.25,66.72,158.15,66.88,157.90,67.03,157.53,67.05,157.05,67.04,156.70,67.05,156.62,67.05,156.88,67.03,157.10,66.97,157.03,66.92,156.90,66.91,156.80,66.85,156.68,66.79,156.43,66.70,156.18,66.65,156.10,66.90,155.60,67.19,155.07,67.30,155.22,67.11,155.88,66.88,156.47,66.83,156.30,66.99,156.12,67.20,156.03,67.45,155.85,67.50,155.72,67.44,155.62,67.33,155.57,67.22,155.53,67.12,155.47,67.03,155.50,67.09,155.15,67.26,154.80,67.49,154.47,67.55,154.53,67.59,154.55,67.58,154.62,67.58,154.65,67.54,154.68,67.51,154.62,67.49,154.72
RZ_1236831_4674,0,33580,51,0,3,67.49,154.85,67.49,154.97,67.50,154.90,67.56,154.70,67.62,154.62,67.67,154.62,67.67,154.70,67.54,154.60,67.40,154.50,67.36,154.45,67.46,154.40,67.50,154.32,67.46,154.18,67.51,154.07,67.61,154.00,67.72,154.00,67.75,154.07,67.75,154.15,67.74,154.10,67.72,153.97,67.74,153.82,67.74,153.80,67.71,153.78,67.72,153.78,67.75,153.72,67.81,153.68,67.86,153.53,67.91,153.40,67.85,153.28,67.76,153.22,67.69,153.20,67.71,153.28,67.75,153.35,67.74,153.30,67.72,153.22,67.71,153.20,67.72,153.28,67.75,153.30,67.74,153.28,67.72,153.25,67.70,153.22,67.74,153.20,67.79,153.25,67.85,153.30,67.94,153.35,68.00,153.38,68.06,153.35,68.08,153.28,68.09,153.05,68.10,152.85,68.11,152.47
RZ_1236831_4675,0,33580,51,0,3,68.11,152.28,68.12,152.28,68.15,152.47,68.16,152.53,68.17,152.38,68.19,152.22,68.20,152.28,68.20,152.30,68.20,152.35,68.20,152.30,68.22,152.22,68.29,152.25,68.35,152.30,68.39,152.35,68.38,152.28,68.38,152.20,68.41,152.18,68.46,152.20,68.47,152.22,68.44,152.28,68.39,152.40,68.38,152.55,68.42,152.65,68.51,152.62,68.62,152.07,68.61,151.57,68.56,151.22,68.51,151.47,68.53,151.70,68.53,151.78,68.50,151.80,68.53,151.82,68.56,151.97,68.60,152.10,68.59,152.18,68.54,152.15,68.50,152.12,68.49,152.10,68.56,152.07,68.58,152.12,68.55,152.18,68.56,152.22,68.64,152.20,68.79,152.18,68.88,152.07,68.96,151.93,69.00,151.78,68.95,151.68,68.90,151.72,68.84,151.85,68.85,151.97
RZ_1236831_4676,0,33580,50,0,3,68.91,152.00,68.99,151.97,69.12,151.95,69.19,151.95,69.21,151.93,69.12,151.95,69.03,151.88,69.01,151.78,69.04,151.65,69.06,151.68,69.11,151.62,69.16,151.53,69.21,151.45,69.19,151.78,69.20,152.12,69.24,152.10,69.28,151.70,69.22,151.45,69.15,151.57,69.10,151.80,69.09,151.97,69.08,152.15,69.08,152.12,69.08,152.05,69.10,152.00,69.15,152.03,69.21,151.95,69.29,151.85,69.31,151.80,69.30,151.82,69.26,151.75,69.24,151.62,69.22,151.50,69.30,151.45,69.39,151.38,69.49,151.30,69.51,151.28,69.50,151.25,69.47,151.25,69.44,151.22,69.42,151.22,69.41,151.20,69.47,151.18,69.55,151.15,69.66,150.85,69.69,150.55,69.70,150.28,69.69,150.38,69.65,150.75,69.61,151.07
RZ_1236831_4677,0,33580,50,0,3,69.56,151.28,69.53,151.22,69.54,151.18,69.54,151.22,69.54,151.22,69.56,151.15,69.60,151.07,69.62,151.03,69.61,151.32,69.62,151.62,69.64,151.93,69.67,151.80,69.70,151.68,69.71,151.65,69.71,151.72,69.72,151.85,69.74,151.90,69.72,151.88,69.72,151.75,69.76,151.30,69.80,150.97,69.84,150.72,69.80,150.93,69.75,151.07,69.81,151.10,69.92,150.85,70.03,150.60,70.03,150.47,70.01,150.47,70.00,150.50,70.00,150.45,70.03,150.40,70.05,150.35,70.06,150.40,70.09,150.47,70.14,150.57,70.17,150.62,70.20,150.68,70.19,150.68,70.21,150.50,70.26,150.32,70.30,150.15,70.33,150.15,70.38,150.00,70.44,149.70,70.50,149.43,70.51,149.40,70.54,149.53,70.54,149.62,70.55,149.90
RZ_1236831_4678,0,33580,51,0,4,70.54,150.35,70.46,150.82,70.41,150.93,70.44,150.75,70.51,150.45,70.56,150.22,70.58,150.07,70.61,150.05,70.67,150.00,70.72,149.93,70.74,149.97,70.74,150.07,70.72,150.18,70.72,150.07,70.72,149.93,70.71,149.75,70.69,149.82,70.65,149.97,70.62,150.07,70.61,150.03,70.62,149.60,70.67,149.20,70.71,149.05,70.74,149.18,70.81,149.30,70.88,149.22,70.92,149.25,70.88,149.28,70.86,149.35,70.84,149.47,70.81,149.62,70.81,149.70,70.86,149.70,70.91,149.70,70.95,149.47,70.95,149.22,70.95,149.10,70.95,149.20,70.94,149.32,70.92,149.18,70.91,149.05,70.92,148.95,70.89,149.03,70.85,149.03,70.90,148.88,70.97,148.68,71.06,148.65,71.08,148.72,71.09,148.80,71.11,148.93,71.15,148.90
RZ_1236831_4679,0,33580,49,0,4,71.15,148.90,71.11,149.07,71.06,149.38,71.04,149.45,71.05,149.22,71.05,149.00,71.06,149.00,71.09,148.97,71.10,148.93,71.11,149.03,71.10,149.18,71.08,149.38,71.04,149.45,71.08,149.43,71.16,149.32,71.24,149.18,71.22,149.15,71.16,149.18,71.19,149.20,71.28,148.93,71.36,148.65,71.38,148.68,71.36,149.00,71.35,149.32,71.35,149.07,71.41,148.80,71.47,148.70,71.53,148.85,71.54,149.07,71.55,149.15,71.53,149.20,71.50,149.28,71.45,149.35,71.44,149.40,71.42,149.40,71.42,149.40,71.41,149.47,71.40,149.55,71.46,149.68,71.55,149.75,71.60,149.57,71.55,149.35,71.51,149.10,71.51,149.12,71.60,149.10,71.69,149.03,71.80,148.95,71.84,148.90,71.78,148.75
RZ_1236831_4680,0,33580,51,0,4,71.71,148.60,71.65,148.47,71.69,148.55,71.70,148.62,71.80,148.43,71.91,148.15,71.99,148.10,71.92,148.30,71.86,148.35,71.79,148.28,71.71,148.28,71.62,148.45,71.61,148.57,71.65,148.60,71.69,148.75,71.65,148.85,71.66,148.78,71.65,148.55,71.62,148.35,71.62,148.38,71.69,148.45,71.76,148.15,71.80,147.78,71.80,147.43,71.78,147.72,71.79,148.05,71.80,148.43,71.80,148.47,71.85,148.32,71.89,148.10,71.91,147.88,71.95,147.85,71.99,147.78,71.97,147.75,71.91,147.72,71.85,147.78,71.85,147.80,71.85,147.85,71.91,147.88,71.99,147.90,72.06,147.75,72.08,147.68,72.14,147.60,72.20,147.70,72.26,147.72,72.28,147.75,72.30,147.80,72.22,147.88,72.11,147.85,72.00,147.70,72.00,147.32
RZ_1236831_4681,0,33580,49,0,4,71.97,146.88,71.97,146.00,72.00,145.30,72.04,144.38,72.06,143.53,72.11,142.53,72.17,141.95,72.26,140.93,72.33,139.90,72.39,138.75,72.40,137.90,72.40,136.32,72.54,134.90,72.65,133.90,72.72,133.25,72.69,132.35,72.84,131.53,73.04,130.55,73.12,129.75,73.04,128.68,72.97,128.28,73.05,128.00,73.11,127.45,73.14,126.92,73.12,126.40,73.11,125.92,73.21,125.30,73.31,124.65,73.42,124.15,73.44,123.85,73.45,123.53,73.51,123.12,73.58,122.60,73.50,122.12,73.36,122.08,73.30,122.15,73.36,122.12,73.41,121.97,73.42,121.42,73.51,120.67,73.60,120.05,73.61,119.88,73.54,119.88,73.47,119.85,73.46,119.83,73.44,119.85,73.44,119.80,73.51,119.75,73.71,119.67
RZ_1236831_4682,0,33580,50,0,4,73.86,119.65,73.95,119.60,73.91,119.50,73.85,119.22,73.81,118.97,73.76,118.80,73.75,118.85,73.80,118.80,73.88,118.72,73.95,118.75,73.96,118.90,73.91,119.15,73.84,119.35,73.78,119.55,73.79,119.47,73.80,119.30,73.83,119.35,73.84,119.58,73.84,119.78,73.84,119.75,73.83,119.60,73.85,119.45,73.90,119.55,73.91,119.80,73.88,120.20,73.83,120.50,73.81,120.78,73.84,121.05,73.85,121.17,73.86,121.10,73.86,120.70,73.88,120.40,73.90,120.35,73.91,120.53,73.89,120.53,73.84,120.50,73.80,120.47,73.80,120.53,73.80,120.58,73.88,120.58,73.96,120.72,74.03,120.88,74.01,121.03,73.99,121.00,73.97,121.05,73.99,121.08,74.04,121.10,74.09,121.10,74.11,121.22,74.14,121.25
RZ_1236831_4683,0,33580,50,0,4,74.15,121.20,74.15,121.10,74.15,121.08,74.15,120.88,74.15,120.72,74.14,121.05,74.12,121.55,74.14,121.78,74.14,121.50,74.09,121.10,74.03,121.03,74.01,120.95,74.05,120.97,74.08,121.00,74.09,121.05,74.17,121.12,74.30,121.20,74.41,121.42,74.39,121.58,74.35,121.67,74.31,121.65,74.30,121.65,74.28,121.65,74.31,121.67,74.34,121.67,74.38,121.50,74.35,121.35,74.33,121.20,74.34,121.17,74.39,121.17,74.45,121.38,74.47,121.58,74.49,121.80,74.49,121.80,74.49,121.42,74.47,121.05,74.46,120.97,74.58,121.25,74.71,121.50,74.74,121.42,74.62,121.35,74.53,121.33,74.56,121.25,74.61,121.15,74.71,121.05,74.80,120.90,74.84,120.80,74.80,120.80,74.80,121.00,74.83,121.17
RZ_1236831_4684,0,33580,50,0,4,74.85,121.28,74.88,121.35,74.91,121.40,74.97,121.45,75.01,121.38,74.97,121.33,74.91,121.25,74.89,121.22,74.94,121.17,74.99,121.33,75.00,121.42,75.01,121.47,75.03,121.40,75.05,121.40,75.06,121.40,75.06,121.40,75.08,121.35,75.09,121.33,75.09,121.33,75.06,121.30,75.04,121.28,75.04,121.30,75.04,121.40,75.04,121.50,75.09,121.62,75.17,121.70,75.26,121.75,75.30,121.70,75.34,121.40,75.36,121.15,75.38,121.05,75.36,121.17,75.40,121.00,75.44,120.72,75.47,120.62,75.49,120.80,75.44,121.00,75.39,121.00,75.34,120.97,75.42,120.92,75.50,120.90,75.58,120.90,75.61,121.03,75.64,121.12,75.61,121.10,75.54,121.00,75.47,120.75,75.46,120.60,75.58,120.70,75.67,120.97
RZ_1236831_4685,0,33580,51,0,4,75.76,121.28,75.71,121.30,75.67,121.30,75.66,121.30,75.66,121.28,75.66,121.17,75.69,121.08,75.71,121.05,75.76,120.95,75.80,120.70,75.83,120.47,75.86,120.42,75.89,120.53,75.90,120.62,75.88,120.67,75.84,120.70,75.83,120.70,75.90,120.70,75.99,120.67,76.08,120.42,76.09,120.20,76.11,119.97,76.14,119.97,76.16,119.95,76.20,119.92,76.21,119.97,76.20,120.08,76.16,120.17,76.14,120.28,76.15,120.35,76.28,120.10,76.41,119.83,76.49,119.55,76.49,119.38,76.46,119.17,76.44,119.10,76.42,119.20,76.42,119.30,76.38,119.67,76.34,120.05,76.33,120.17,76.38,119.95,76.41,119.67,76.44,119.62,76.50,119.53,76.59,119.35,76.65,119.17,76.69,118.97,76.70,118.90,76.65,119.00,76.59,119.25
RZ_1236831_4686,0,33580,51,0,4,76.51,119.53,76.56,119.50,76.62,119.42,76.69,119.35,76.76,119.12,76.83,118.83,76.89,118.55,76.89,118.65,76.90,118.80,76.91,118.95,76.92,119.00,76.90,119.05,76.85,119.08,76.81,119.05,76.83,119.03,76.86,118.90,76.89,118.85,76.86,118.83,76.94,118.90,77.03,118.72,77.10,118.53,77.08,118.38,77.03,118.42,77.01,118.47,77.03,118.45,77.06,118.35,77.06,118.28,77.06,118.28,77.03,118.38,76.99,118.45,76.96,118.50,76.96,118.50,76.97,118.53,76.99,118.50,77.01,118.45,77.03,118.40,77.03,118.47,77.08,118.45,77.16,118.40,77.25,118.47,77.22,118.62,77.15,118.80,77.09,118.80,77.06,118.80,77.08,118.95,77.08,119.10,77.12,119.22,77.17,119.28,77.16,119.35,77.11,119.35,77.12,119.20
RZ_1236831_4687,0,33580,50,0,4,77.19,119.08,77.21,118.97,77.19,118.92,77.22,118.88,77.30,118.80,77.35,118.67,77.35,118.55,77.33,118.47,77.30,118.47,77.29,118.55,77.28,118.62,77.29,118.80,77.29,118.95,77.29,119.10,77.30,119.05,77.33,118.95,77.35,118.83,77.35,118.83,77.42,118.85,77.50,118.90,77.58,118.95,77.54,118.95,77.50,118.85,77.49,118.75,77.50,118.70,77.53,118.72,77.54,118.65,77.58,118.50,77.61,118.35,77.64,118.40,77.66,118.53,77.69,118.67,77.71,118.53,77.76,118.35,77.81,118.17,77.86,118.15,77.88,117.95,77.88,117.75,77.89,117.60,77.89,117.67,77.86,117.92,77.83,118.08,77.76,118.20,77.70,118.40,77.65,118.62,77.55,118.83,77.45,118.80,77.11,118.95,76.83,119.45,76.22,120.33
RZ_1236831_4688,0,33580,50,0,4,75.88,121.25,75.34,122.03,74.66,122.65,73.94,123.95,73.19,125.60,72.60,127.62,71.88,129.55,71.12,131.47,70.42,133.28,69.69,135.35,69.03,137.38,68.29,139.65,67.72,141.85,67.14,144.12,66.64,146.20,66.16,147.35,65.81,148.57,65.65,150.12,65.50,151.88,65.30,153.40,65.12,154.53,64.97,155.62,64.95,157.03,64.91,157.97,64.88,158.90,64.84,159.60,64.80,160.47,64.78,161.12,64.76,161.60,64.94,161.88,65.11,162.18,65.36,162.25,65.41,162.35,65.47,162.32,65.55,162.30,65.61,162.43,65.76,162.53,65.85,162.57,65.91,162.45,65.88,162.43,65.84,162.45,65.83,162.57,65.83,162.62,65.94,162.65,66.05,162.50,66.16,162.40,66.20,162.32,66.24,162.40,66.26,162.47,66.28,162.55
RZ_1236831_4689,0,33580,51,0,4,66.31,162.38,66.40,162.15,66.46,162.12,66.49,162.32,66.47,162.25,66.44,162.00,66.42,161.72,66.40,161.70,66.41,161.68,66.44,161.55,66.54,161.43,66.62,161.43,66.78,161.55,66.84,161.68,66.94,161.38,66.99,161.05,66.95,160.72,66.89,160.80,66.84,160.90,66.86,160.90,66.89,160.75,66.89,160.55,66.90,160.43,66.91,160.38,66.92,160.30,66.92,160.28,66.90,160.22,66.86,160.18,66.85,160.12,66.92,159.95,67.00,159.88,67.04,159.82,67.05,159.78,67.04,159.72,67.03,159.65,67.05,159.50,67.10,159.38,67.16,159.25,67.15,159.28,67.11,159.30,67.09,159.25,67.11,159.18,67.14,159.10,67.15,159.03,67.14,158.97,67.11,158.90,67.10,158.95,67.04,159.00,66.99,159.03,66.95,159.00,66.95,158.95
RZ_1236831_4690,0,33580,51,0,4,67.04,158.88,67.16,158.75,67.30,158.40,67.41,158.18,67.46,158.03,67.46,157.75,67.45,157.40,67.42,157.10,67.41,157.12,67.35,157.20,67.30,157.18,67.28,157.12,67.33,157.10,67.38,157.12,67.39,157.32,67.44,157.50,67.50,157.43,67.58,157.20,67.59,156.90,67.59,156.82,67.61,156.80,67.62,156.93,67.64,157.20,67.62,157.47,67.61,157.38,67.65,157.10,67.69,156.80,67.76,156.72,67.83,156.70,67.90,156.68,67.91,156.62,67.89,156.57,67.86,156.45,67.88,156.35,67.91,156.10,67.89,155.88,67.84,156.03,67.75,156.35,67.71,156.68,67.70,156.70,67.72,156.62,67.78,156.47,67.88,156.12,67.96,155.85,68.05,155.65,68.08,155.65,68.10,155.65,68.12,155.60,68.12,155.55,68.12,155.50,68.11,155.50
RZ_1236831_4691,0,33580,51,0,4,68.10,155.57,68.12,155.47,68.17,155.35,68.22,155.18,68.25,155.12,68.26,155.15,68.26,155.30,68.26,155.45,68.33,155.47,68.38,155.38,68.44,155.35,68.45,155.15,68.45,154.97,68.42,154.80,68.39,154.82,68.36,154.82,68.36,154.88,68.36,154.93,68.38,154.97,68.40,154.95,68.42,154.82,68.53,154.57,68.61,154.38,68.70,154.35,68.69,154.53,68.69,154.68,68.69,154.53,68.72,154.30,68.78,154.03,68.83,153.97,68.83,153.95,68.75,154.03,68.69,154.07,68.62,154.12,68.65,154.03,68.66,153.95,68.67,153.88,68.74,153.65,68.78,153.45,68.81,153.20,68.91,153.18,69.04,153.20,69.11,153.25,69.06,153.30,69.00,153.47,68.97,153.47,69.08,153.47,69.17,153.43,69.25,153.60,69.26,153.80,69.28,153.82
RZ_1236831_4692,0,33580,50,0,4,69.33,153.80,69.33,153.78,69.34,153.70,69.34,153.57,69.36,153.53,69.39,153.50,69.36,153.50,69.33,153.47,69.22,153.45,69.17,153.53,69.14,153.55,69.22,153.57,69.55,153.53,69.91,153.12,70.30,152.75,70.64,152.38,71.20,152.28,71.91,151.85,72.62,151.20,73.21,150.20,73.80,149.50,74.46,148.30,75.14,147.32,75.67,145.75,76.14,144.68,76.56,143.22,76.85,142.47,76.97,141.60,76.99,141.15,77.00,140.57,76.96,140.32,76.92,139.88,76.95,139.50,77.01,138.95,77.08,138.62,77.14,137.90,77.22,137.47,77.31,136.97,77.34,136.65,77.34,136.20,77.34,135.80,77.38,135.30,77.42,134.95,77.51,134.57,77.54,134.30,77.42,133.97,77.28,133.55,77.12,133.28,77.12,132.93,77.08,132.78
RZ_1236831_4693,0,33580,49,0,4,77.01,132.78,76.96,132.97,76.97,133.10,77.01,133.00,77.05,132.78,77.09,132.55,77.09,132.53,77.06,132.57,77.05,132.40,77.06,132.20,77.06,132.00,77.06,132.05,77.06,132.38,77.00,132.70,76.95,132.60,76.92,132.20,76.96,132.07,77.00,132.38,77.01,132.62,77.03,132.55,77.08,132.47,77.11,132.25,77.16,132.07,77.16,132.12,77.15,132.40,77.15,132.50,77.15,132.25,77.12,132.00,77.10,131.80,77.08,131.72,77.05,131.62,77.04,131.57,77.03,131.85,77.03,132.22,77.04,132.60,77.06,132.70,77.06,132.70,77.15,132.65,77.22,132.57,77.31,132.47,77.31,132.45,77.31,132.45,77.36,132.32,77.40,132.20,77.47,132.38,77.50,132.68,77.51,132.82,77.51,132.62,77.55,132.45
RZ_1236831_4694,0,33580,50,0,4,77.59,132.50,77.64,132.62,77.65,132.75,77.66,132.85,77.67,132.88,77.67,132.93,77.72,132.85,77.76,132.78,77.85,132.65,77.88,132.53,77.91,132.43,77.90,132.35,77.90,132.35,77.95,132.35,78.01,132.22,78.06,132.12,78.06,132.20,78.06,132.28,78.06,132.35,78.06,132.28,78.06,132.35,78.10,132.32,78.20,132.30,78.29,132.18,78.35,132.12,78.36,132.35,78.41,132.55,78.42,132.72,78.36,132.65,78.28,132.40,78.16,132.20,78.14,132.18,78.22,132.35,78.38,132.55,78.51,132.70,78.53,132.88,78.51,132.80,78.50,132.70,78.59,132.57,78.65,132.72,78.71,132.80,78.67,132.68,78.66,132.50,78.69,132.28,78.71,132.25,78.74,132.20,78.76,132.20,78.78,132.07,78.79,131.97,78.80,132.03
RZ_1236831_4695,0,33580,50,0,4,78.81,132.22,78.83,132.40,78.85,132.40,78.84,132.60,78.86,132.80,78.89,132.90,79.00,132.80,79.14,132.65,79.26,132.47,79.35,132.32,79.38,132.20,79.40,132.12,79.40,132.15,79.40,132.20,79.44,132.30,79.46,132.32,79.49,132.35,79.49,132.15,79.49,131.95,79.50,131.72,79.50,131.72,79.50,131.78,79.49,131.82,79.46,131.82,79.49,131.78,79.53,131.75,79.58,131.78,79.59,131.97,79.60,132.18,79.60,132.28,79.58,132.22,79.55,132.20,79.56,132.22,79.60,132.25,79.60,132.30,79.58,132.38,79.61,132.30,79.70,132.20,79.78,132.10,79.78,132.10,79.76,132.10,79.76,132.10,79.72,132.10,79.70,132.22,79.67,132.35,79.70,132.07,79.74,131.68,79.78,131.57,79.81,131.72,79.84,131.88
RZ_1236831_4696,0,33580,50,0,4,79.86,132.03,79.86,132.32,79.91,132.22,79.96,131.82,80.03,131.72,80.04,132.05,80.09,132.18,80.11,132.00,80.15,131.70,80.09,131.65,80.03,131.65,80.05,131.75,80.12,131.78,80.19,131.72,80.17,131.72,80.22,131.68,80.30,131.68,80.36,131.62,80.44,131.57,80.50,131.75,80.55,131.93,80.53,132.12,80.39,132.20,80.26,132.78,80.14,133.38,79.85,134.62,79.56,135.57,79.14,136.88,78.81,137.65,78.49,138.50,78.15,139.10,77.99,139.62,77.76,140.40,77.69,141.12,77.46,142.15,77.34,142.62,77.20,143.03,77.20,143.03,77.30,143.22,77.41,143.65,77.53,144.10,77.56,144.32,77.55,144.30,77.54,144.28,77.74,144.22,77.96,144.25,78.15,144.30,78.14,144.40,78.11,144.70,78.11,145.00
RZ_1236831_4697,0,33580,50,0,4,78.10,145.32,78.16,145.30,78.22,145.28,78.26,145.32,78.22,145.38,78.20,145.50,78.21,145.57,78.29,145.50,78.33,145.32,78.38,145.05,78.39,144.90,78.45,144.72,78.54,144.62,78.61,144.53,78.62,144.70,78.58,144.97,78.53,145.18,78.50,145.10,78.49,145.03,78.58,144.85,78.69,144.62,78.81,144.40,78.84,144.50,78.88,144.62,78.91,144.70,78.95,144.68,79.00,144.62,79.03,144.70,79.04,144.75,79.06,144.78,79.09,144.60,79.10,144.40,79.11,144.10,79.14,144.03,79.15,144.00,79.14,144.05,79.25,143.95,79.36,143.80,79.42,143.80,79.38,143.88,79.38,143.95,79.45,143.90,79.50,143.90,79.49,143.93,79.47,143.95,79.47,143.93,79.50,143.85,79.53,143.75,79.53,143.65,79.56,143.30
RZ_1236831_4698,0,33580,51,0,4,79.67,142.95,79.79,142.55,79.83,142.43,79.80,142.45,79.76,142.72,79.78,142.90,79.85,142.88,79.94,142.72,79.99,142.65,80.00,142.65,80.00,142.60,79.99,142.55,79.96,142.60,79.96,142.65,79.99,142.55,80.03,142.45,80.06,142.38,80.08,142.60,80.12,142.72,80.17,142.82,80.25,142.65,80.29,142.55,80.35,142.45,80.40,142.47,80.44,142.47,80.45,142.62,80.46,142.80,80.47,142.95,80.54,142.93,80.59,142.72,80.62,142.53,80.61,142.45,80.60,142.57,80.59,142.80,80.59,142.93,80.58,143.03,80.55,143.00,80.53,142.82,80.58,142.65,80.62,142.53,80.66,142.53,80.64,142.55,80.62,142.50,80.65,142.47,80.66,142.47,80.66,142.60,80.69,142.68,80.70,142.70,80.75,142.60,80.83,142.53,80.88,142.47
RZ_1236831_4699,0,33580,51,0,4,80.89,142.50,80.86,142.65,80.92,142.80,80.99,142.38,81.04,141.90,81.04,141.35,81.03,141.30,81.05,141.53,81.09,141.82,81.09,142.10,81.05,142.07,80.99,142.12,81.06,142.18,81.19,142.05,81.29,141.82,81.26,141.68,81.17,141.78,81.10,141.88,81.17,142.05,81.30,142.18,81.35,142.30,81.29,142.03,81.19,141.78,81.16,141.68,81.15,141.85,81.19,141.85,81.28,141.65,81.34,141.68,81.42,141.82,81.47,141.97,81.51,141.93,81.50,141.93,81.49,141.97,81.50,142.00,81.51,141.97,81.55,141.88,81.60,141.78,81.65,141.72,81.66,141.75,81.66,141.78,81.66,141.72,81.65,141.68,81.64,141.70,81.64,141.82,81.69,141.93,81.76,142.05,81.83,142.15,81.83,142.03,81.84,141.75,81.79,141.50,81.75,141.50
RZ_1236831_4700,0,33580,50,0,12,81.76,141.47,81.84,141.45,81.88,141.45,81.85,141.53,81.90,141.57,81.97,141.60,82.06,141.53,82.06,141.43,82.06,141.32,82.06,141.28,82.08,141.30,82.14,141.28,82.20,141.22,82.25,141.20,82.24,141.28,82.22,141.38,82.25,141.40,82.33,141.40,82.40,141.22,82.44,141.07,82.42,140.90,82.42,140.85,82.45,140.78,82.47,140.75,82.50,141.00,82.46,141.32,82.42,141.53,82.50,141.30,82.60,141.05,82.70,140.85,82.71,140.80,82.72,140.78,82.75,140.82,82.81,141.05,82.85,141.35,82.85,141.65,82.83,141.70,82.79,141.60,82.88,141.50,82.96,141.32,83.08,141.18,83.10,141.05,83.05,141.05,82.99,141.07,82.92,141.18,82.97,141.28,83.03,141.07,83.04,140.75,83.01,140.45,82.97,140.40
RZ_1236831_4701,0,33580,50,0,1,82.96,140.40,82.95,140.35,82.91,140.32,82.89,140.22,83.01,140.15,83.16,140.03,83.30,139.97,83.29,139.88,83.28,139.80,83.28,139.88,83.24,140.00,83.21,140.03,83.20,139.88,83.21,140.03,83.22,140.30,83.22,140.50,83.24,140.40,83.22,140.20,83.21,140.05,83.30,139.95,83.40,139.95,83.50,139.95,83.50,139.95,83.47,139.82,83.46,139.72,83.46,139.60,83.45,139.75,83.44,139.93,83.46,140.12,83.53,140.28,83.60,140.35,83.62,140.18,83.64,139.97,83.70,139.82,83.76,139.93,83.84,140.03,83.85,140.20,83.86,140.35,83.86,140.05,83.81,139.60,83.75,139.20,83.66,139.30,83.61,139.47,83.58,139.75,83.56,140.00,83.59,139.75,83.65,139.32,83.74,138.95,83.78,138.97,83.78,139.00
RZ_1236831_4702,0,33580,51,0,1,83.74,139.30,83.75,139.57,83.81,139.82,83.86,139.75,83.88,139.70,83.88,139.68,83.92,139.72,83.96,139.75,84.01,139.75,84.00,139.78,84.03,139.55,84.05,139.32,84.11,139.12,84.15,139.30,84.16,139.53,84.14,139.72,84.12,139.75,84.12,139.68,84.12,139.57,84.12,139.60,84.12,139.62,84.14,139.47,84.15,139.32,84.16,139.18,84.20,139.12,84.21,139.05,84.15,138.97,84.06,138.95,84.04,138.93,84.10,138.88,84.08,138.93,84.00,139.03,83.99,139.07,84.05,139.07,84.10,139.05,84.09,139.10,84.08,139.18,84.06,139.25,84.06,139.28,84.09,139.28,84.12,139.43,84.15,139.55,84.16,139.18,84.22,138.53,84.29,137.85,84.33,137.85,84.33,137.85,84.34,137.85,84.36,137.72,84.40,137.75,84.39,137.80
RZ_1236831_4703,0,33580,51,0,1,84.41,137.80,84.44,137.78,84.40,137.78,84.34,137.97,84.28,138.15,84.28,138.30,84.28,138.28,84.28,138.30,84.30,137.93,84.33,137.57,84.35,137.25,84.35,137.32,84.33,137.40,84.30,137.62,84.26,137.82,84.26,138.05,84.28,138.10,84.28,138.15,84.30,138.28,84.31,138.43,84.33,138.55,84.33,138.55,84.34,138.50,84.36,138.45,84.30,138.45,84.21,138.50,84.24,138.50,84.35,138.43,84.46,138.22,84.46,138.10,84.47,137.82,84.53,137.72,84.55,137.62,84.58,137.68,84.55,137.60,84.56,137.57,84.58,137.57,84.59,137.65,84.59,137.68,84.61,137.60,84.64,137.55,84.67,137.50,84.69,137.53,84.72,137.53,84.74,137.53,84.72,137.55,84.71,137.57,84.70,137.57,84.71,137.35,84.71,137.12,84.70,136.95
RZ_1236831_4704,0,33580,50,0,1,84.69,136.97,84.69,137.00,84.69,137.00,84.72,136.95,84.75,136.90,84.78,136.88,84.83,136.95,84.89,137.05,84.91,137.18,84.84,137.22,84.76,137.22,84.74,137.22,84.75,137.22,84.75,137.18,84.75,136.93,84.74,136.70,84.76,136.57,84.79,136.57,84.81,136.57,84.81,136.28,84.80,135.95,84.78,135.85,84.75,136.07,84.71,136.32,84.69,136.32,84.74,136.35,84.81,136.47,84.90,136.57,84.91,136.70,84.94,136.68,84.96,136.43,84.97,136.18,84.99,135.95,85.03,136.03,85.05,136.07,85.06,136.03,85.06,135.90,85.08,135.75,85.09,135.72,85.10,135.70,85.19,135.85,85.28,136.03,85.29,136.18,85.22,136.12,85.16,136.07,85.20,136.03,85.24,136.00,85.30,135.85,85.31,135.70,85.34,135.55
RZ_1236831_4705,0,33580,50,0,11,85.34,135.65,85.34,135.82,85.33,135.97,85.38,136.05,85.44,135.80,85.49,135.53,85.50,135.22,85.50,135.20,85.50,135.25,85.49,135.38,85.45,135.53,85.41,135.53,85.39,135.53,85.39,135.47,85.47,135.38,85.56,135.25,85.62,135.30,85.59,135.45,85.56,135.55,85.55,135.47,85.53,135.57,85.49,135.72,85.45,135.55,85.45,135.07,85.45,134.60,85.47,134.45,85.53,134.43,85.55,134.53,85.58,134.65,85.58,134.78,85.56,134.75,85.54,134.70,85.51,134.60,85.49,134.55,85.46,134.53,85.45,134.72,85.50,134.93,85.53,135.15,85.54,135.15,85.53,135.15,85.50,135.15,85.49,135.15,85.53,135.12,85.58,135.07,85.62,135.00,85.64,135.03,85.72,135.10,85.81,135.22,85.90,135.28,85.91,135.30
RZ_1236831_4706,0,33580,49,0,11,85.91,135.45,85.86,135.62,85.80,135.53,85.75,135.30,85.76,135.05,85.76,135.15,85.76,135.25,85.78,135.50,85.79,135.65,85.81,135.22,85.83,134.68,85.85,134.12,85.86,134.15,85.81,134.15,85.76,134.10,85.70,134.07,85.70,133.95,85.69,133.90,85.70,134.00,85.72,134.28,85.84,134.53,85.94,134.60,86.03,134.57,86.01,134.55,85.99,134.45,85.99,134.32,86.03,134.28,86.08,134.25,86.12,134.28,86.15,134.25,86.16,134.10,86.19,133.93,86.20,133.80,86.20,133.82,86.29,133.85,86.39,134.03,86.49,134.20,86.53,134.12,86.56,133.88,86.56,133.62,86.50,133.65,86.42,133.62,86.40,133.55,86.39,133.47,86.38,133.43,86.38,133.43,86.38,133.43,86.38,133.40,86.39,133.32
RZ_1236831_4707,0,33580,50,0,3,86.40,133.05,86.42,132.82,86.42,132.97,86.39,133.35,86.33,133.65,86.26,133.65,86.25,133.68,86.29,133.72,86.28,133.78,86.26,133.78,86.21,133.80,86.21,133.82,86.30,133.75,86.41,133.68,86.54,133.60,86.50,133.72,86.45,133.82,86.40,133.75,86.49,133.60,86.59,133.43,86.69,133.43,86.74,133.45,86.78,133.47,86.85,133.40,86.90,133.25,86.83,133.10,86.70,133.05,86.62,133.07,86.66,133.07,86.70,132.97,86.71,133.07,86.76,133.18,86.80,133.28,86.83,133.10,86.84,132.85,86.83,132.68,86.81,132.62,86.80,132.65,86.84,132.65,86.92,132.62,87.00,132.57,86.99,132.60,86.94,132.62,86.89,132.65,86.90,132.78,86.91,132.90,86.91,132.93,86.88,132.70,86.84,132.43,86.81,132.28
RZ_1236831_4708,0,33980,50,400,3,86.84,132.22,86.86,132.35,86.88,132.45,86.89,132.57,86.89,132.47,86.90,132.38,86.91,132.28,86.92,132.28,86.92,132.30,86.92,132.32,86.92,132.35,86.92,132.12,86.92,131.88,86.92,131.62,86.90,131.62,86.88,131.57,86.88,131.55,86.88,131.55,86.88,131.60,86.85,131.97,86.86,132.28,86.88,132.50,86.89,132.28,86.92,132.07,87.03,131.95,87.11,132.10,87.16,132.28,87.15,132.10,87.10,131.78,87.08,131.38,87.10,131.28,87.16,131.50,87.16,131.80,87.09,132.07,87.03,131.97,87.04,131.78,87.06,131.65,87.08,131.60,87.06,131.47,87.11,131.35,87.17,131.25,87.24,131.35,87.21,131.45,87.20,131.53,87.20,131.53,87.21,131.43,87.20,131.18,87.16,130.95,87.20,130.82,87.29,130.85
RZ_1236831_4709,0,33980,50,0,3,87.38,130.93,87.36,130.90,87.39,130.85,87.40,131.30,87.40,131.82,87.39,132.05,87.39,131.72,87.39,131.32,87.40,131.25,87.41,131.22,87.42,131.28,87.42,131.20,87.44,131.07,87.47,130.93,87.51,131.05,87.55,131.15,87.53,131.18,87.45,131.10,87.39,131.00,87.42,130.95,87.50,130.90,87.56,130.80,87.55,130.70,87.53,130.62,87.53,130.55,87.55,130.65,87.56,130.72,87.55,130.82,87.53,130.82,87.49,130.82,87.46,130.65,87.47,130.40,87.53,130.15,87.56,130.07,87.56,130.12,87.54,130.18,87.49,130.22,87.45,130.50,87.46,130.75,87.64,131.03,87.81,131.05,87.94,131.07,87.94,131.05,87.94,131.05,87.91,131.05,87.91,130.95,87.90,130.88,87.81,130.82,87.72,130.85,87.66,130.80
RZ_1236831_4710,0,33980,50,0,3,87.70,130.68,87.75,130.55,87.81,130.53,87.89,130.57,87.92,130.70,87.90,130.72,87.86,130.88,87.88,130.95,87.88,130.65,87.89,130.28,87.89,129.90,87.89,129.97,87.89,130.47,87.90,130.95,87.90,131.12,87.90,130.85,87.89,130.57,87.89,130.62,87.90,130.72,87.90,130.78,87.91,130.85,87.92,130.88,87.95,130.60,87.95,130.28,87.96,129.93,87.96,129.90,87.99,129.72,88.01,129.60,88.01,129.88,87.99,130.30,87.99,130.57,88.00,130.35,88.04,130.05,88.08,129.88,88.10,129.80,88.11,129.78,88.15,129.80,88.21,129.80,88.26,129.80,88.26,129.75,88.20,129.70,88.11,129.70,88.05,129.68,88.05,129.68,88.06,129.85,88.08,130.07,88.14,130.30,88.20,130.15,88.28,129.90,88.26,129.50
RZ_1236831_4711,0,33980,50,0,3,88.25,129.30,88.21,129.50,88.17,129.85,88.15,130.35,88.15,130.50,88.17,130.55,88.20,130.47,88.22,130.38,88.22,130.15,88.26,129.88,88.30,129.82,88.33,130.00,88.30,130.07,88.31,129.85,88.34,129.53,88.40,129.28,88.45,129.20,88.47,129.25,88.46,129.30,88.45,129.32,88.46,129.35,88.54,129.35,88.59,129.68,88.60,130.03,88.55,130.32,88.46,130.28,88.42,130.05,88.39,129.75,88.44,129.47,88.47,129.45,88.54,129.55,88.55,129.65,88.58,129.53,88.58,129.40,88.53,129.30,88.46,129.30,88.38,129.32,88.35,129.32,88.39,129.30,88.45,129.25,88.51,129.38,88.50,129.53,88.49,129.40,88.55,129.12,88.60,128.85,88.65,129.15,88.62,129.45,88.62,129.75,88.65,129.75,88.67,129.25
RZ_1236831_4712,0,33980,50,0,3,88.70,128.75,88.71,128.30,88.75,128.40,88.78,128.47,88.80,128.53,88.80,128.40,88.81,128.30,88.84,128.20,88.86,128.20,88.89,128.20,88.94,128.20,88.99,128.25,88.99,128.32,88.95,128.70,88.91,129.07,88.92,129.12,88.94,128.70,88.95,128.28,89.03,128.07,89.10,128.05,89.17,128.38,89.10,128.72,89.03,129.00,88.97,128.90,89.03,128.75,89.12,128.68,89.22,128.70,89.29,128.75,89.29,128.75,89.21,128.68,89.17,128.60,89.17,128.38,89.25,128.12,89.24,127.88,89.20,127.88,89.15,127.90,89.15,127.90,89.15,127.92,89.16,127.95,89.20,128.07,89.22,128.18,89.25,128.15,89.25,127.88,89.26,127.60,89.25,127.53,89.25,127.62,89.26,127.85,89.31,127.97,89.36,128.00,89.40,128.12
RZ_1236831_4713,0,33980,50,0,3,89.44,128.30,89.46,128.47,89.46,128.18,89.45,127.88,89.45,127.58,89.44,127.58,89.42,127.67,89.40,127.75,89.46,127.80,89.55,127.53,89.64,127.28,89.65,127.00,89.65,126.95,89.67,126.97,89.69,127.05,89.69,127.22,89.67,127.30,89.66,127.33,89.66,127.28,89.66,127.22,89.67,127.20,89.69,127.20,89.64,127.20,89.58,127.03,89.51,126.88,89.53,127.10,89.54,127.50,89.56,127.75,89.59,127.58,89.60,127.42,89.59,127.40,89.59,127.35,89.58,127.25,89.56,127.17,89.56,126.97,89.59,126.83,89.61,126.65,89.65,126.53,89.70,126.45,89.75,126.40,89.78,126.47,89.81,126.75,89.84,126.90,89.83,127.00,89.78,126.92,89.72,127.05,89.78,127.20,89.84,127.35,89.78,127.28,89.66,127.20
RZ_1236831_4714,0,33980,50,0,3,89.59,127.03,89.70,126.88,89.79,126.92,89.79,127.08,89.72,127.28,89.69,127.30,89.69,127.42,89.66,127.50,89.65,127.30,89.65,126.97,89.67,126.62,89.78,126.58,89.84,126.50,89.89,126.42,89.91,126.38,89.96,126.30,89.97,126.20,89.95,126.28,89.91,126.35,89.88,126.45,89.85,126.62,89.89,126.85,89.94,127.15,90.00,127.30,90.01,127.38,90.00,127.35,89.97,126.95,89.97,126.58,90.00,126.17,90.03,126.08,90.03,126.42,90.03,126.88,90.01,127.28,90.00,127.20,89.97,127.15,89.95,127.15,89.94,127.15,89.94,127.10,89.94,127.03,89.95,126.97,89.92,126.95,89.90,126.95,89.88,126.92,89.86,126.90,89.84,126.85,89.88,126.75,89.96,126.70,90.05,126.90,90.01,127.20,89.94,127.33
RZ_1236831_4715,0,33980,51,0,3,89.95,127.15,90.03,127.00,90.10,127.03,90.09,127.10,90.05,127.17,90.01,127.25,89.97,127.30,89.94,127.30,89.90,127.28,89.94,127.22,90.01,127.20,90.11,127.00,90.12,126.80,90.10,126.60,89.97,126.60,89.85,126.58,89.80,126.72,89.88,126.83,89.95,126.90,90.00,126.80,90.01,126.90,89.97,127.10,89.91,127.28,89.86,127.28,89.89,127.22,89.90,127.12,89.91,127.05,89.90,127.00,89.89,127.12,89.96,127.22,90.06,127.33,90.25,127.22,90.45,127.10,90.75,126.95,91.04,126.72,91.46,126.25,92.05,125.50,92.88,124.47,93.71,123.35,94.50,122.47,95.46,121.38,96.20,120.35,97.11,118.58,97.96,117.40,98.92,115.72,99.86,114.33,100.45,112.80,100.96,111.80,101.33,111.25,101.60,109.90,101.80,108.80
RZ_1236831_4716,0,33980,51,0,3,102.03,107.03,102.29,105.83,102.59,104.28,102.80,103.42,103.12,102.50,103.62,100.85,104.04,99.20,104.34,97.97,104.66,97.05,105.05,95.60,105.44,94.22,105.62,93.65,105.71,92.90,105.74,92.08,105.74,91.17,105.75,90.50,105.78,89.62,105.81,88.83,105.83,87.75,105.81,86.92,105.79,86.12,105.78,85.97,105.94,85.42,106.11,84.85,106.26,84.12,106.26,83.85,106.24,83.60,106.21,83.65,106.20,83.72,106.04,83.78,105.86,83.83,105.60,83.95,105.50,84.03,105.29,84.17,105.12,84.28,104.96,84.35,104.92,84.38,104.91,84.30,104.94,84.22,104.95,84.15,104.96,84.15,104.92,84.20,104.88,84.30,104.84,84.47,104.78,84.65,104.72,84.78,104.64,85.08,104.60,85.38,104.55,85.65,104.54,85.62,104.49,86.03
RZ_1236831_4717,0,33980,50,0,3,104.42,86.40,104.40,86.75,104.41,86.62,104.40,86.55,104.35,86.75,104.29,87.03,104.25,87.30,104.22,87.30,104.17,87.35,104.14,87.40,104.12,87.47,104.14,87.47,104.16,87.60,104.20,87.65,104.21,87.70,104.21,87.70,104.20,88.10,104.24,88.47,104.28,88.75,104.30,88.67,104.30,88.65,104.22,88.65,104.15,88.78,104.04,88.83,104.01,88.88,103.94,88.83,103.90,88.83,103.96,88.70,104.08,88.60,104.20,88.70,104.21,89.05,104.20,89.40,104.17,89.60,104.15,89.70,104.14,89.83,104.11,89.90,104.10,89.95,104.11,89.83,104.12,89.70,104.09,89.58,104.06,89.60,104.04,89.83,104.04,90.08,104.04,90.30,104.03,90.33,104.06,90.30,104.08,90.22,104.09,90.10,104.10,90.03,104.19,90.05
RZ_1236831_4718,0,33980,50,0,3,104.28,90.17,104.31,90.35,104.30,90.38,104.29,90.40,104.30,90.35,104.24,90.40,104.19,90.45,104.12,90.45,104.12,90.47,104.14,90.53,104.15,90.55,104.16,90.50,104.21,90.38,104.24,90.28,104.24,90.40,104.22,90.58,104.20,90.70,104.19,90.65,104.17,90.60,104.16,90.65,104.19,90.72,104.20,90.80,104.21,90.85,104.22,90.80,104.22,90.78,104.24,90.78,104.25,90.80,104.29,90.88,104.30,90.88,104.30,90.90,104.31,90.90,104.33,90.90,104.34,90.88,104.33,90.85,104.30,90.83,104.28,90.83,104.24,90.75,104.20,90.67,104.25,90.55,104.33,90.53,104.38,90.53,104.36,90.62,104.35,90.70,104.33,90.72,104.30,90.70,104.25,90.78,104.24,90.85,104.21,91.00,104.20,91.08,104.26,91.15
RZ_1236831_4719,0,33980,49,0,3,104.35,91.17,104.44,91.28,104.45,91.38,104.45,91.55,104.42,91.60,104.41,91.58,104.40,91.17,104.40,90.75,104.41,90.53,104.41,90.65,104.39,90.78,104.35,90.78,104.30,90.78,104.28,90.78,104.26,90.85,104.29,90.97,104.33,91.03,104.35,91.00,104.34,90.95,104.31,90.80,104.31,90.70,104.33,90.62,104.35,90.70,104.39,90.75,104.42,90.78,104.44,90.78,104.45,90.75,104.44,90.75,104.42,90.78,104.41,90.97,104.40,91.17,104.40,91.22,104.39,91.10,104.39,90.97,104.42,91.03,104.47,91.08,104.53,91.05,104.53,91.00,104.49,91.00,104.44,90.97,104.40,90.95,104.40,90.88,104.40,90.95,104.39,91.00,104.38,91.08,104.31,91.10,104.28,91.03,104.35,90.92,104.46,90.75
RZ_1236831_4720,0,33980,50,0,3,104.58,90.70,104.58,90.65,104.53,90.70,104.47,90.75,104.38,90.75,104.33,90.72,104.36,90.65,104.44,90.58,104.50,90.58,104.50,90.53,104.51,90.47,104.53,90.58,104.53,90.72,104.55,90.78,104.61,90.60,104.67,90.42,104.71,90.30,104.74,90.62,104.76,91.03,104.80,91.40,104.80,91.35,104.75,91.25,104.67,91.20,104.62,91.15,104.64,90.97,104.66,90.78,104.65,90.72,104.64,90.88,104.69,91.00,104.75,91.03,104.83,91.00,104.84,90.97,104.85,90.95,104.91,90.97,104.95,90.80,104.90,90.75,104.80,90.65,104.71,90.75,104.70,90.72,104.67,90.72,104.69,90.70,104.74,90.70,104.80,90.75,104.83,90.80,104.84,90.83,104.81,90.83,104.80,90.78,104.80,90.75,104.81,90.75,104.81,90.78
RZ_1236831_4721,0,33980,50,0,3,104.83,90.78,104.81,90.75,104.81,90.72,104.80,90.75,104.79,90.75,104.79,90.78,104.79,90.58,104.79,90.40,104.83,90.22,104.88,90.33,104.91,90.40,104.89,90.47,104.88,90.53,104.90,90.53,104.92,90.50,104.92,90.42,104.91,90.35,104.90,90.25,104.89,90.35,104.89,90.47,104.89,90.60,104.91,90.60,104.92,90.60,104.92,90.60,104.92,90.60,104.91,90.53,104.92,90.45,104.94,90.38,104.92,90.45,104.91,90.65,104.91,90.85,104.94,90.75,104.96,90.53,104.96,90.42,104.96,90.53,104.99,90.67,105.01,90.75,104.96,90.88,104.89,90.90,104.86,90.92,104.92,90.92,104.99,90.55,104.99,90.20,105.01,89.92,105.03,90.03,105.09,90.22,105.14,90.40,105.20,90.33,105.24,90.17,105.17,89.97
RZ_1236831_4722,0,33980,50,0,3,105.09,89.95,104.95,89.88,104.92,89.80,104.91,89.72,104.95,89.67,104.99,89.67,105.03,89.83,105.09,89.95,105.14,90.00,105.09,89.83,105.03,89.65,104.97,89.67,104.99,89.80,104.99,89.92,104.97,89.92,104.96,89.83,104.95,89.70,104.94,89.60,104.94,89.55,104.94,89.53,104.95,89.62,104.96,89.70,104.99,89.78,105.00,89.72,105.01,89.62,104.97,89.53,104.92,89.58,104.90,89.78,104.94,89.92,104.97,89.90,105.03,89.88,105.06,89.88,105.10,89.92,105.11,89.95,105.11,89.97,105.06,90.03,105.00,90.10,104.99,90.20,105.04,90.05,105.12,89.85,105.16,89.70,105.16,89.72,105.12,89.78,105.09,89.80,105.06,89.67,105.04,89.58,105.01,89.50,104.99,89.53,104.97,89.40,104.99,89.28
RZ_1236831_4723,0,33980,50,0,3,105.00,89.22,105.01,89.28,105.05,89.30,105.09,89.28,105.15,89.25,105.17,89.25,105.17,89.28,105.11,89.33,105.04,89.35,105.01,89.50,104.97,89.65,104.96,89.80,104.94,89.80,104.92,89.83,104.92,89.83,104.96,89.80,104.99,89.72,104.99,89.67,104.95,89.62,104.95,89.58,104.95,89.47,104.96,89.38,104.97,89.33,104.99,89.28,105.05,89.22,105.10,89.12,105.11,89.08,105.06,89.25,105.01,89.47,105.00,89.65,104.99,89.62,104.99,89.58,104.94,89.53,104.89,89.60,104.89,89.65,104.94,89.72,104.97,89.70,104.99,89.53,105.01,89.33,105.05,89.15,105.06,89.15,105.09,89.22,105.10,89.33,105.11,89.25,105.10,89.08,105.11,88.97,105.17,89.03,105.25,88.88,105.19,88.67,105.09,88.40
RZ_1236831_4724,0,33980,51,0,3,104.99,88.33,104.99,88.35,105.00,88.60,105.00,88.88,105.09,89.00,105.17,88.97,105.26,89.03,105.25,89.10,105.24,88.92,105.24,88.67,105.24,88.42,105.26,88.40,105.29,88.40,105.29,88.40,105.26,88.35,105.22,88.33,105.21,88.30,105.21,88.33,105.21,88.30,105.20,88.22,105.19,88.10,105.16,88.00,105.15,87.92,105.14,87.95,105.14,87.95,105.14,87.95,105.16,88.03,105.19,88.15,105.20,88.28,105.20,88.28,105.14,88.28,105.09,88.33,105.05,88.35,105.04,88.40,105.04,88.45,105.11,88.60,105.21,88.72,105.24,88.75,105.16,88.65,105.11,88.58,105.12,88.45,105.15,88.45,105.25,88.40,105.35,88.47,105.41,88.25,105.34,88.10,105.20,87.97,105.08,87.95,104.99,87.90,104.95,87.88,104.95,87.88
RZ_1236831_4725,0,33980,50,0,1,104.99,87.85,105.10,87.67,105.21,87.53,105.15,87.38,105.03,87.38,104.99,87.40,105.09,87.45,105.19,87.45,105.16,87.45,105.11,87.58,105.06,87.75,105.04,87.92,105.01,87.92,104.99,87.88,105.01,87.83,105.08,87.78,105.14,87.83,105.06,87.90,104.99,87.97,104.94,87.97,104.94,87.97,104.95,87.95,104.91,87.92,104.89,87.90,104.86,87.90,104.86,87.92,104.86,87.92,104.97,87.88,105.10,87.78,105.21,87.65,105.20,87.60,105.12,87.55,105.06,87.50,105.01,87.70,105.03,87.92,105.03,88.00,105.08,87.80,105.12,87.60,105.15,87.58,105.12,87.58,105.11,87.60,105.12,87.62,105.15,87.65,105.11,87.65,105.05,87.70,104.99,87.80,104.96,87.88,104.96,87.92,105.00,88.00,105.05,88.05
RZ_1236831_4726,0,33980,50,0,1,105.11,87.88,105.14,87.65,105.14,87.42,105.12,87.30,105.05,87.17,104.96,87.12,104.88,87.22,104.85,87.12,104.84,86.95,104.81,86.92,104.81,87.10,104.84,87.20,104.86,87.12,104.86,87.22,104.84,87.38,104.80,87.53,104.86,87.50,104.95,87.50,104.91,87.47,104.79,87.50,104.70,87.50,104.84,87.50,104.97,87.50,105.08,87.45,105.05,87.40,104.96,87.35,104.89,87.38,104.80,87.30,104.78,87.12,104.80,86.95,104.85,86.83,104.90,86.75,104.90,86.90,104.85,87.12,104.81,87.33,104.76,87.28,104.75,87.20,104.75,87.10,104.74,87.08,104.74,87.12,104.76,87.22,104.83,87.28,104.95,87.25,105.15,87.20,105.42,87.15,105.84,87.05,106.31,86.62,106.86,86.17,107.46,85.53,108.01,85.20
RZ_1236831_4727,0,33980,50,0,1,108.72,84.47,109.31,83.95,109.99,83.33,110.41,82.45,110.90,81.53,111.28,80.60,111.59,80.22,111.79,79.67,111.89,79.20,111.95,78.88,111.95,78.83,111.95,78.75,111.97,78.62,112.06,78.12,112.19,77.67,112.30,77.12,112.39,76.97,112.46,76.85,112.54,76.50,112.61,76.10,112.64,75.65,112.65,75.58,112.62,75.50,112.58,75.38,112.49,75.25,112.41,75.12,112.30,75.28,112.16,75.45,112.05,75.58,111.97,75.47,111.88,75.12,111.79,74.85,111.71,74.62,111.72,74.62,111.62,74.65,111.51,74.65,111.38,74.62,111.36,74.53,111.35,74.45,111.34,74.40,111.29,74.38,111.24,74.35,111.22,74.33,111.17,74.45,111.14,74.58,111.09,74.65,110.99,74.62,110.91,74.70,110.84,74.85,110.85,74.65
RZ_1236831_4728,0,33980,51,0,1,110.86,74.35,110.88,74.03,110.71,74.00,110.54,74.00,110.42,74.05,110.46,74.12,110.51,74.17,110.51,74.20,110.51,74.35,110.50,74.55,110.49,74.85,110.49,74.92,110.46,74.85,110.41,74.67,110.40,74.58,110.41,74.65,110.35,74.72,110.26,74.75,110.10,74.78,110.03,74.60,109.94,74.42,109.92,74.33,109.96,74.40,110.00,74.47,110.04,74.42,110.05,74.40,110.05,74.55,110.05,74.70,110.05,74.83,110.05,74.72,110.05,74.70,110.05,74.83,110.08,75.03,110.05,74.95,110.01,74.78,109.95,74.60,109.91,74.62,109.88,74.65,109.86,74.65,109.86,74.65,109.85,74.83,109.85,75.00,109.81,75.17,109.75,75.20,109.69,75.08,109.65,74.92,109.64,74.80,109.64,74.80,109.66,74.83,109.65,74.85,109.61,74.92
RZ_1236831_4729,0,33980,51,0,1,109.60,75.00,109.60,75.08,109.61,75.03,109.56,74.97,109.46,74.88,109.38,74.85,109.42,74.95,109.54,74.95,109.62,74.88,109.60,74.67,109.58,74.50,109.59,74.42,109.59,74.45,109.54,74.45,109.49,74.45,109.39,74.45,109.36,74.70,109.29,74.95,109.25,75.12,109.21,75.12,109.20,75.10,109.20,75.08,109.17,75.05,109.14,75.03,109.10,74.95,109.08,74.88,109.09,74.78,109.19,74.95,109.29,75.15,109.28,75.38,109.17,75.20,109.09,75.05,109.09,74.90,109.12,74.92,109.15,74.97,109.16,75.03,109.15,75.05,109.12,75.05,109.10,75.08,109.08,75.12,109.06,75.05,109.05,74.90,109.03,74.78,109.00,74.78,109.04,74.83,109.10,74.90,109.12,74.97,109.08,75.05,109.05,75.12,109.05,75.08,109.03,75.00
RZ_1236831_4730,0,33980,50,0,1,108.99,74.90,109.01,74.78,109.08,74.75,109.09,74.80,108.97,74.95,108.85,75.00,108.88,74.97,108.97,74.95,109.06,74.72,109.08,74.55,109.08,74.28,109.00,74.22,108.92,74.33,108.86,74.53,108.86,74.75,108.88,74.80,108.84,74.83,108.80,74.85,108.79,74.88,108.80,74.95,108.80,75.00,108.76,74.92,108.74,74.75,108.70,74.60,108.70,74.55,108.66,74.50,108.64,74.50,108.60,74.60,108.60,74.72,108.61,74.80,108.62,74.85,108.62,74.83,108.62,74.67,108.62,74.58,108.56,74.50,108.49,74.53,108.41,74.58,108.47,74.58,108.55,74.62,108.61,74.62,108.58,74.60,108.54,74.53,108.50,74.45,108.49,74.53,108.47,74.67,108.50,74.72,108.53,74.53,108.50,74.35,108.45,74.25,108.40,74.25
RZ_1236831_4731,0,33980,50,0,1,108.41,74.22,108.41,74.22,108.40,74.22,108.40,74.12,108.41,74.03,108.42,74.00,108.42,74.12,108.41,74.20,108.40,74.22,108.40,74.10,108.40,74.00,108.40,73.95,108.39,73.97,108.39,74.00,108.39,74.25,108.39,74.50,108.38,74.75,108.36,74.60,108.35,74.42,108.34,74.22,108.31,74.15,108.28,74.08,108.24,74.17,108.20,74.35,108.14,74.50,108.11,74.42,108.14,74.28,108.21,74.12,108.28,74.12,108.28,74.17,108.29,74.22,108.29,74.25,108.30,74.15,108.30,74.03,108.31,73.92,108.33,73.97,108.30,73.95,108.24,73.92,108.16,73.85,108.11,73.85,108.08,73.80,108.05,73.65,108.00,73.53,107.96,73.65,107.95,73.88,107.94,74.12,107.91,74.17,107.89,74.17,107.89,74.10,107.89,74.00
RZ_1236831_4732,0,33980,49,0,1,107.89,73.92,107.90,73.88,107.91,73.83,107.94,73.92,107.96,74.05,108.00,74.22,107.99,74.30,107.95,74.38,107.85,74.40,107.78,74.42,107.79,74.22,107.86,74.03,107.94,73.80,107.92,73.80,107.92,73.80,107.92,73.78,107.89,73.80,107.85,73.83,107.79,73.90,107.76,73.92,107.74,74.03,107.74,74.10,107.72,73.85,107.72,73.55,107.62,73.28,107.53,73.28,107.50,73.40,107.58,73.60,107.65,73.88,107.65,74.05,107.64,73.88,107.61,73.62,107.59,73.42,107.58,73.53,107.53,73.67,107.47,73.78,107.42,73.83,107.40,73.83,107.39,73.67,107.36,73.53,107.35,73.58,107.33,73.70,107.31,73.80,107.29,73.70,107.28,73.72,107.22,73.78,107.19,73.83,107.21,73.78,107.28,73.70
RZ_1236831_4733,0,33980,50,0,1,107.36,73.65,107.39,73.67,107.31,73.70,107.21,73.72,107.17,74.03,107.26,74.30,107.36,74.50,107.33,74.38,107.25,74.28,107.17,74.20,107.16,74.33,107.14,74.42,107.11,74.38,107.10,74.20,107.11,73.95,107.14,73.85,107.14,73.78,107.11,73.78,107.09,73.75,107.08,73.75,107.06,73.78,107.06,73.80,107.04,73.85,107.03,73.85,107.00,73.83,107.00,73.83,107.04,73.83,107.08,73.85,107.06,73.78,107.01,73.70,106.97,73.60,107.00,73.55,107.04,73.58,107.06,73.67,107.04,73.90,107.03,74.08,106.96,74.20,106.91,74.22,106.86,74.20,106.86,74.17,106.88,74.17,106.89,74.15,106.90,74.12,106.90,74.33,106.89,74.53,106.88,74.88,106.85,75.10,106.83,75.35,106.79,75.47,106.75,75.83
RZ_1236831_4734,0,33980,50,0,1,106.69,76.47,106.61,77.38,106.55,78.25,106.51,79.12,106.53,80.00,106.54,80.95,106.46,82.28,106.38,83.35,106.29,84.62,106.20,85.30,106.12,86.00,106.06,86.28,106.01,86.72,105.94,87.55,105.85,88.20,105.85,88.62,105.84,88.92,105.83,89.38,105.81,89.80,105.76,90.30,105.72,90.80,105.70,91.30,105.62,91.45,105.51,91.60,105.46,91.75,105.47,91.92,105.50,91.92,105.47,91.88,105.49,91.88,105.50,91.92,105.53,92.05,105.54,92.17,105.53,92.25,105.47,92.28,105.41,92.22,105.40,92.20,105.41,92.20,105.38,92.30,105.31,92.42,105.25,92.55,105.25,92.53,105.26,92.53,105.26,92.55,105.26,92.67,105.22,92.80,105.17,92.90,105.12,92.92,105.12,92.90,105.12,92.88,105.14,92.83
RZ_1236831_4735,0,33980,50,0,1,105.14,92.85,105.15,92.90,105.12,92.85,105.05,92.83,105.00,92.80,104.97,92.88,104.99,92.92,104.97,92.85,104.94,92.78,104.90,92.65,104.86,92.60,104.88,92.58,104.88,92.62,104.84,92.72,104.78,92.78,104.72,92.75,104.69,92.70,104.65,92.65,104.61,92.67,104.60,92.72,104.59,92.72,104.58,92.58,104.56,92.40,104.58,92.25,104.60,92.25,104.64,92.25,104.67,92.20,104.67,92.17,104.62,92.12,104.56,92.03,104.46,91.92,104.39,91.95,104.34,92.03,104.31,92.12,104.30,92.17,104.30,92.22,104.26,92.25,104.24,92.17,104.21,92.12,104.21,92.12,104.21,92.12,104.22,92.15,104.24,92.12,104.25,92.08,104.30,92.05,104.35,91.97,104.38,91.90,104.34,91.72,104.30,91.58,104.29,91.42
RZ_1236831_4736,0,33980,51,0,1,104.29,91.42,104.21,91.67,104.12,91.95,104.04,92.17,104.05,92.15,104.08,92.10,104.09,91.83,104.16,91.55,104.22,91.35,104.15,91.47,104.00,91.70,103.83,91.80,103.80,91.67,103.80,91.45,103.84,91.30,103.86,91.38,103.86,91.50,103.86,91.62,103.86,91.75,103.84,91.67,103.81,91.55,103.75,91.40,103.70,91.38,103.65,91.38,103.64,91.42,103.66,91.47,103.67,91.53,103.60,91.60,103.51,91.65,103.44,91.72,103.45,91.72,103.46,91.58,103.46,91.40,103.41,91.20,103.39,91.20,103.39,91.20,103.46,91.28,103.53,91.50,103.58,91.70,103.56,91.60,103.55,91.33,103.54,91.33,103.55,91.60,103.55,91.83,103.56,91.75,103.55,91.70,103.54,91.70,103.53,91.70,103.51,91.70,103.46,91.72,103.39,91.72
RZ_1236831_4737,0,33980,50,0,1,103.31,91.72,103.29,91.67,103.28,91.65,103.26,91.62,103.24,91.62,103.21,91.62,103.17,91.58,103.15,91.55,103.11,91.58,103.09,91.65,103.12,91.72,103.16,91.78,103.20,91.83,103.12,91.85,103.06,91.80,103.01,91.75,103.03,91.65,103.03,91.60,103.03,91.53,103.00,91.55,102.96,91.58,102.91,91.58,102.91,91.55,102.92,91.53,102.91,91.53,102.86,91.55,102.83,91.55,102.81,91.53,102.83,91.53,102.83,91.47,102.76,91.42,102.69,91.38,102.61,91.30,102.61,91.25,102.61,91.15,102.61,91.12,102.62,91.20,102.62,91.28,102.62,91.35,102.62,91.35,102.66,91.40,102.70,91.45,102.72,91.50,102.71,91.42,102.64,91.35,102.51,91.28,102.40,91.30,102.40,91.28,102.42,91.25,102.35,91.38
RZ_1236831_4738,0,33980,50,0,1,102.24,91.40,102.14,91.42,102.15,91.47,102.20,91.62,102.28,91.85,102.46,92.03,102.81,92.17,103.26,92.28,103.70,92.67,104.21,93.05,104.83,94.03,105.55,94.67,106.38,95.45,106.97,96.00,107.76,96.72,108.21,97.40,108.89,98.12,109.38,98.90,109.83,99.92,110.08,100.47,110.26,100.78,110.45,101.05,110.64,101.47,110.84,101.83,111.05,101.92,111.26,102.25,111.30,102.60,111.30,102.95,111.29,102.92,111.28,102.90,111.31,103.20,111.36,103.53,111.41,103.85,111.44,103.85,111.45,103.88,111.46,103.97,111.45,104.12,111.45,104.30,111.39,104.45,111.33,104.53,111.22,104.60,111.19,104.75,111.15,104.90,111.16,105.00,111.17,105.05,111.06,105.12,110.94,105.20,110.79,105.28,110.76,105.30,110.76,105.30
RZ_1236831_4739,0,33980,50,0,1,110.75,105.33,110.72,105.22,110.71,105.17,110.70,105.17,110.70,105.33,110.67,105.45,110.66,105.53,110.64,105.62,110.64,105.72,110.62,105.50,110.56,105.25,110.49,105.00,110.41,105.03,110.46,105.03,110.50,105.03,110.49,105.03,110.42,105.05,110.36,105.10,110.36,105.28,110.30,105.45,110.24,105.62,110.17,105.55,110.19,105.47,110.21,105.42,110.21,105.42,110.12,105.22,110.05,105.00,109.97,104.78,109.99,104.78,110.01,105.00,110.03,105.20,110.04,105.33,110.05,105.28,110.04,105.25,110.03,105.17,110.01,105.05,110.00,104.88,109.94,104.80,109.88,104.72,109.85,104.75,109.86,104.80,109.85,104.80,109.85,104.72,109.84,104.67,109.84,104.65,109.84,104.53,109.84,104.42,109.83,104.35,109.81,104.38,109.81,104.35
RZ_1236831_4740,0,33980,50,0,1,109.80,104.30,109.78,104.28,109.75,104.35,109.75,104.45,109.78,104.58,109.80,104.62,109.80,104.62,109.75,104.62,109.69,104.65,109.62,104.70,109.60,104.67,109.60,104.50,109.62,104.33,109.54,104.17,109.42,104.17,109.38,104.30,109.42,104.42,109.44,104.45,109.40,104.35,109.36,104.20,109.35,104.08,109.33,103.97,109.30,104.08,109.31,104.20,109.35,104.33,109.39,104.33,109.40,104.33,109.41,104.28,109.40,104.20,109.39,104.08,109.38,103.97,109.39,104.12,109.40,104.35,109.44,104.40,109.46,104.28,109.46,104.20,109.42,104.30,109.36,104.10,109.31,103.88,109.26,103.88,109.17,104.15,109.12,104.35,109.04,104.25,109.00,104.15,108.95,104.05,108.94,103.95,108.97,103.85,109.04,103.85,109.10,103.95,109.11,103.97
RZ_1236831_4741,0,33980,50,0,1,109.11,103.92,109.14,103.75,109.15,103.62,109.17,103.55,109.14,103.55,109.08,103.50,109.01,103.45,109.05,103.38,109.11,103.38,109.14,103.47,109.06,103.62,109.00,103.75,108.97,103.72,108.99,103.72,108.96,103.83,108.95,103.95,108.92,104.05,108.89,104.05,108.85,104.08,108.85,103.88,108.86,103.65,108.86,103.47,108.84,103.60,108.85,103.70,108.88,103.75,108.89,103.92,108.80,104.10,108.74,104.28,108.67,104.30,108.60,104.00,108.51,103.70,108.44,103.33,108.44,103.08,108.39,102.70,108.31,102.03,108.20,101.15,108.09,100.10,107.89,99.30,107.64,98.30,107.41,97.47,107.20,96.45,106.99,95.33,106.66,94.35,106.42,93.30,106.10,92.60,105.89,91.67,105.64,90.75,105.42,89.80,105.12,88.55,104.79,87.62
RZ_1236831_4742,0,33980,50,0,1,104.44,87.15,104.14,86.62,103.84,86.00,103.64,85.33,103.39,84.70,103.17,84.20,103.03,83.60,102.89,83.08,102.78,82.55,102.66,82.03,102.62,81.92,102.61,81.15,102.58,80.45,102.50,79.70,102.46,79.53,102.42,79.28,102.36,79.15,102.31,79.12,102.25,78.85,102.15,78.55,102.05,78.25,101.97,78.30,101.97,78.35,101.97,78.42,101.97,78.45,101.99,78.45,101.99,78.42,101.97,78.40,101.95,78.35,101.94,78.28,101.92,78.20,101.91,78.17,101.90,78.00,101.89,77.85,101.89,77.72,101.86,77.72,101.85,77.67,101.84,77.60,101.85,77.53,101.88,77.50,101.92,77.45,101.96,77.78,101.95,78.08,101.90,78.10,101.86,77.78,101.86,77.58,101.90,77.65,101.85,77.72,101.79,77.85,101.76,78.03
RZ_1236831_4743,0,33980,51,0,1,101.76,78.20,101.75,78.22,101.69,78.25,101.78,78.25,101.86,78.22,101.99,78.22,102.00,78.22,102.05,78.33,102.06,78.42,102.01,78.55,101.96,78.58,101.91,78.55,101.92,78.53,101.96,78.47,102.00,78.45,101.96,78.53,101.90,78.67,101.81,78.85,101.80,78.92,101.78,78.95,101.78,79.00,101.81,79.05,101.86,79.12,101.92,79.17,101.92,79.20,101.92,79.22,101.92,79.25,101.92,79.33,101.92,79.42,101.91,79.45,101.90,79.40,101.88,79.30,101.83,79.20,101.80,79.17,101.78,79.33,101.78,79.47,101.78,79.55,101.79,79.47,101.79,79.40,101.79,79.35,101.88,79.30,101.97,79.28,102.03,79.25,101.96,79.22,101.89,79.25,101.85,79.35,101.86,79.42,101.86,79.50,101.86,79.55,101.83,79.55,101.81,79.50
RZ_1236831_4744,0,33980,51,0,1,101.79,79.45,101.79,79.45,101.79,79.38,101.79,79.28,101.79,79.15,101.76,79.12,101.74,79.08,101.74,79.05,101.75,79.10,101.76,79.17,101.78,79.28,101.78,79.15,101.79,79.00,101.79,78.88,101.83,78.92,101.88,79.00,101.91,79.10,101.91,79.15,101.91,79.15,101.92,79.12,101.89,79.12,101.83,79.10,101.78,79.05,101.80,79.00,101.81,79.00,101.83,79.00,101.83,78.72,101.81,78.45,101.81,78.42,101.81,78.67,101.80,78.92,101.80,78.92,101.80,78.92,101.79,78.90,101.79,78.88,101.79,78.85,101.80,78.85,101.78,78.88,101.74,78.88,101.71,78.75,101.70,78.62,101.70,78.50,101.69,78.50,101.70,78.50,101.72,78.55,101.75,78.62,101.74,78.72,101.72,78.75,101.71,78.75,101.70,78.75,101.69,78.72
RZ_1236831_4745,0,33980,50,0,1,101.71,78.65,101.72,78.67,101.74,78.72,101.71,78.78,101.64,78.70,101.58,78.53,101.56,78.35,101.60,78.22,101.60,78.17,101.55,78.17,101.50,78.17,101.49,78.28,101.49,78.40,101.54,78.47,101.56,78.47,101.61,78.17,101.62,77.88,101.65,77.47,101.65,77.35,101.65,77.50,101.65,77.75,101.60,77.95,101.55,77.90,101.53,77.80,101.56,77.78,101.62,77.78,101.65,78.00,101.67,78.25,101.67,78.42,101.65,78.38,101.62,78.25,101.61,78.17,101.61,78.15,101.59,77.90,101.56,77.65,101.51,77.42,101.50,77.65,101.47,77.90,101.47,78.08,101.53,77.92,101.59,77.78,101.66,77.70,101.64,77.70,101.59,77.67,101.54,77.67,101.54,77.65,101.54,77.62,101.54,77.58,101.54,77.45,101.58,77.38
RZ_1236831_4746,0,33980,51,0,1,101.61,77.38,101.65,77.45,101.65,77.55,101.64,77.53,101.62,77.35,101.60,77.20,101.59,77.12,101.59,77.22,101.60,77.30,101.61,77.35,101.64,77.38,101.62,77.38,101.61,77.35,101.59,77.35,101.61,77.33,101.61,77.30,101.59,77.22,101.55,77.15,101.54,77.10,101.55,77.17,101.56,77.28,101.53,77.20,101.47,77.08,101.42,77.03,101.47,77.12,101.49,77.25,101.50,77.22,101.47,77.20,101.49,77.20,101.51,77.20,101.55,77.20,101.55,77.28,101.51,77.33,101.47,77.17,101.50,77.00,101.54,76.83,101.58,76.75,101.58,76.70,101.50,76.67,101.41,76.67,101.31,76.70,101.30,76.70,101.33,76.70,101.36,76.60,101.40,76.45,101.40,76.30,101.40,76.33,101.39,76.40,101.36,76.50,101.35,76.53,101.34,76.55
RZ_1236831_4747,0,33980,51,0,1,101.30,76.55,101.25,76.55,101.26,76.55,101.33,76.53,101.38,76.50,101.36,76.50,101.35,76.42,101.33,76.35,101.33,76.28,101.28,76.28,101.22,76.28,101.19,76.17,101.26,76.10,101.33,76.05,101.41,76.10,101.41,76.12,101.38,75.95,101.24,75.80,101.10,75.72,101.04,75.80,101.05,76.25,101.08,76.62,101.05,76.78,101.05,76.58,101.04,76.45,101.04,76.50,101.04,76.33,101.04,76.08,101.04,75.80,100.99,75.83,100.95,75.88,100.96,75.90,101.01,75.97,101.06,76.03,101.04,76.08,101.01,76.08,100.97,76.12,100.97,76.15,100.96,76.20,100.95,76.05,100.92,75.88,100.90,75.72,100.89,75.72,100.88,75.78,100.86,75.83,100.85,75.83,100.85,75.80,100.84,75.75,100.85,75.75,100.85,75.80,100.84,75.83
RZ_1236831_4748,0,33980,50,0,1,100.81,75.88,100.78,75.88,100.74,75.90,100.71,75.90,100.69,75.78,100.71,75.67,100.74,75.58,100.79,75.65,100.80,75.67,100.79,75.70,100.75,75.72,100.71,75.72,100.64,75.75,100.58,75.78,100.56,75.83,100.56,75.53,100.58,75.20,100.54,75.10,100.55,75.33,100.56,75.55,100.56,75.55,100.55,75.55,100.53,75.55,100.50,75.45,100.46,75.35,100.42,75.25,100.40,75.33,100.39,75.38,100.40,75.33,100.40,75.20,100.39,75.10,100.39,75.10,100.34,75.15,100.29,75.30,100.24,75.47,100.25,75.62,100.26,75.62,100.28,75.65,100.25,75.62,100.21,75.42,100.22,75.25,100.26,75.20,100.25,75.33,100.16,75.38,100.11,75.30,100.10,75.20,100.10,75.15,100.06,75.08,100.08,75.03,100.11,74.90
RZ_1236831_4749,0,33980,50,0,1,100.10,74.80,100.03,74.62,99.95,74.55,99.94,74.45,99.94,74.45,99.94,74.60,99.92,74.78,99.92,74.75,99.94,74.55,99.95,74.45,99.95,74.55,99.90,74.67,99.83,74.50,99.78,74.33,99.75,74.17,99.75,74.20,99.83,74.20,99.90,74.20,99.92,74.15,99.86,74.05,99.71,73.95,99.64,73.97,99.55,74.05,99.55,74.00,99.58,73.72,99.61,73.40,99.65,73.05,99.67,72.83,99.70,72.60,99.72,72.55,99.71,72.53,99.67,72.42,99.64,72.33,99.61,72.25,99.56,72.10,99.55,71.97,99.55,71.70,99.59,71.60,99.69,71.45,99.79,71.42,99.94,71.40,100.03,71.60,100.34,71.80,100.60,71.97,100.81,71.95,100.92,72.55,101.04,73.60,101.26,74.65,101.51,75.03,101.85,75.35
RZ_1236831_4750,0,33980,50,0,1,102.06,75.70,102.16,76.08,102.21,76.97,102.45,77.85,102.66,78.72,102.88,78.75,103.10,78.88,103.33,79.15,103.56,79.60,103.64,80.10,103.70,81.25,103.74,82.40,103.69,83.60,103.60,84.47,103.51,85.35,103.41,86.53,103.31,88.05,103.21,89.62,103.20,91.10,103.22,92.50,103.19,94.15,103.15,95.97,103.10,97.65,103.01,99.12,102.89,100.08,102.76,100.53,102.76,101.62,102.75,103.05,102.75,104.88,102.84,105.95,102.91,107.03,102.99,108.15,103.08,109.15,103.17,110.17,103.45,111.08,103.67,112.05,103.90,113.00,103.97,114.50,103.99,115.78,104.03,116.80,104.05,116.97,104.04,117.92,104.01,118.78,103.99,119.95,103.88,120.40,103.79,121.10,103.69,121.62,103.45,123.45,103.21,125.10,103.06,126.58
RZ_1236831_4751,0,33980,51,0,1,103.15,126.72,103.24,127.88,103.09,129.25,102.92,130.62,102.75,131.95,102.74,133.22,102.76,134.78,102.79,135.32,102.78,135.82,102.67,136.43,102.58,137.28,102.56,138.22,102.64,138.93,102.67,139.53,102.64,140.15,102.59,140.93,102.58,141.53,102.56,142.03,102.55,142.43,102.55,142.80,102.55,142.95,102.50,142.93,102.45,143.05,102.42,143.15,102.45,143.25,102.44,143.20,102.41,143.22,102.44,143.65,102.51,144.05,102.60,144.45,102.61,144.47,102.53,144.53,102.41,144.53,102.34,144.62,102.38,144.68,102.47,144.75,102.51,144.82,102.46,145.03,102.38,145.22,102.24,145.22,102.20,145.03,102.15,144.82,102.11,144.70,102.09,144.60,102.14,144.47,102.21,144.40,102.29,144.50,102.30,144.78,102.29,145.07,102.26,145.25,102.24,145.28
RZ_1236831_4752,0,33980,50,0,12,102.24,144.72,102.24,144.18,102.25,143.68,102.25,143.80,102.25,143.90,102.25,143.88,102.24,143.78,102.28,143.65,102.33,143.55,102.30,143.50,102.22,143.68,102.15,143.90,102.15,144.03,102.16,143.72,102.16,143.40,102.16,143.20,102.19,143.18,102.21,143.15,102.21,143.50,102.19,143.85,102.17,143.88,102.19,143.47,102.21,143.07,102.22,142.90,102.16,142.80,102.10,142.75,102.04,142.88,102.03,142.95,102.01,143.07,102.00,143.15,102.05,143.18,102.12,143.03,102.21,142.85,102.24,142.72,102.25,142.70,102.24,142.78,102.22,142.90,102.22,143.03,102.25,142.88,102.29,142.70,102.20,142.62,102.09,142.75,101.99,142.88,102.00,142.82,102.03,142.75,102.03,142.70,102.03,142.65,102.05,142.70,102.10,142.75,102.14,142.80
RZ_1236831_4753,0,33980,50,0,4,102.19,142.80,102.21,142.78,102.20,142.78,102.14,142.68,102.06,142.60,102.01,142.50,101.97,142.50,101.94,142.47,101.94,142.47,101.99,142.45,102.03,142.45,102.01,142.38,101.96,142.32,101.90,142.53,101.90,142.78,101.90,143.05,101.91,143.10,101.92,142.82,101.95,142.47,102.00,142.12,102.03,142.50,102.09,142.88,102.15,143.22,102.22,143.18,102.16,143.15,102.08,143.15,101.96,143.15,101.95,143.18,101.90,143.22,101.86,143.25,101.86,143.30,101.95,143.32,102.03,143.30,102.06,143.22,102.05,143.12,102.04,143.10,102.04,143.05,102.03,143.07,102.01,143.12,102.00,143.00,101.99,142.82,101.99,142.65,102.00,142.65,102.01,142.65,102.01,142.62,102.03,142.70,102.04,143.15,102.05,143.60,102.05,143.72,102.04,143.47
RZ_1236831_4754,0,33980,49,0,4,102.03,143.30,102.01,143.40,102.00,143.55,101.99,143.62,102.00,143.68,102.03,143.65,102.09,143.60,102.12,143.57,102.16,143.53,102.17,143.47,102.17,143.30,102.14,143.18,102.09,143.07,102.05,143.12,102.09,143.35,102.16,143.57,102.20,143.72,102.15,143.68,102.10,143.62,102.10,143.47,102.10,143.32,102.10,143.32,102.09,143.55,102.03,143.82,101.97,143.90,101.91,143.88,101.90,143.93,101.91,143.97,101.96,144.03,102.00,143.88,102.03,143.70,102.01,143.55,102.01,143.60,101.96,143.53,101.94,143.43,101.91,143.43,101.94,143.75,101.96,144.07,102.03,144.22,102.08,144.18,102.11,144.15,102.11,144.00,102.09,143.85,102.06,143.68,102.01,143.65,101.99,143.68,101.96,143.78,101.96,144.03,101.92,144.32
RZ_1236831_4755,0,33980,50,0,4,101.89,144.57,101.94,144.60,102.01,144.53,102.10,144.45,102.10,144.43,102.10,144.38,102.11,144.35,102.12,144.32,102.12,144.40,102.12,144.47,102.17,144.62,102.22,144.70,102.26,144.78,102.24,144.75,102.14,144.55,102.05,144.32,101.97,144.12,102.00,144.10,102.10,144.07,102.19,144.05,102.22,144.25,102.17,144.47,102.11,144.72,102.08,144.65,102.08,144.55,102.06,144.43,102.08,144.40,102.09,144.53,102.11,144.62,102.12,144.68,102.16,144.65,102.19,144.65,102.19,144.65,102.24,144.68,102.29,144.75,102.30,144.82,102.25,144.88,102.21,144.93,102.15,145.00,102.09,145.10,102.03,145.12,102.05,144.78,102.06,144.40,102.08,144.18,102.14,144.32,102.20,144.47,102.28,144.47,102.29,144.60,102.29,144.72,102.29,144.90
RZ_1236831_4756,0,33980,50,0,4,102.29,144.97,102.28,145.05,102.25,144.93,102.22,144.80,102.24,144.65,102.22,144.68,102.17,144.70,102.11,144.82,102.09,144.93,102.12,144.88,102.17,144.72,102.21,144.68,102.20,144.72,102.16,144.80,102.14,144.65,102.11,144.47,102.11,144.60,102.09,144.90,102.08,145.15,102.10,145.12,102.15,145.10,102.20,145.12,102.21,145.07,102.21,144.95,102.22,144.75,102.21,144.60,102.21,144.55,102.20,144.50,102.20,144.45,102.20,144.68,102.21,144.97,102.21,145.05,102.22,144.85,102.24,144.82,102.22,145.03,102.22,145.03,102.22,144.82,102.22,144.57,102.24,144.53,102.24,144.53,102.24,144.60,102.24,144.65,102.33,144.62,102.40,144.75,102.46,144.82,102.44,144.93,102.42,144.82,102.41,144.78,102.38,144.72,102.31,144.72
RZ_1236831_4757,0,33980,50,0,4,102.29,144.75,102.30,144.78,102.30,144.78,102.31,144.80,102.35,144.75,102.40,144.68,102.36,144.60,102.30,144.75,102.26,144.93,102.29,145.10,102.31,145.18,102.33,145.22,102.34,145.30,102.35,145.32,102.33,145.40,102.31,145.45,102.33,145.30,102.34,145.07,102.38,144.88,102.40,144.85,102.39,144.78,102.34,144.70,102.29,144.88,102.29,145.15,102.29,145.45,102.28,145.45,102.26,145.40,102.16,145.30,102.06,145.20,102.06,145.12,102.16,145.10,102.25,145.05,102.26,145.03,102.17,145.03,102.09,145.05,102.08,145.03,102.12,145.03,102.19,145.03,102.20,145.12,102.21,145.20,102.24,145.25,102.26,145.25,102.26,145.12,102.28,144.90,102.26,144.62,102.24,144.50,102.22,144.55,102.24,144.60,102.28,144.65,102.33,144.68
RZ_1236831_4758,0,33980,51,0,4,102.34,144.75,102.31,144.82,102.26,144.88,102.28,144.85,102.31,144.88,102.38,144.88,102.38,144.85,102.28,144.90,102.17,144.97,102.09,145.03,102.10,145.00,102.15,144.95,102.19,144.93,102.20,144.97,102.19,145.03,102.14,145.05,102.10,145.07,102.05,145.07,102.15,145.07,102.25,145.10,102.39,145.15,102.41,145.20,102.42,145.15,102.41,145.07,102.41,145.05,102.42,145.05,102.39,145.05,102.33,145.05,102.19,145.07,102.12,144.97,102.05,144.88,102.04,144.97,102.05,145.18,102.11,145.45,102.16,145.47,102.20,145.45,102.20,145.43,102.22,145.38,102.26,145.40,102.26,145.40,102.22,145.40,102.20,145.43,102.21,145.40,102.21,145.38,102.22,145.25,102.22,145.20,102.25,145.12,102.28,145.28,102.20,145.43,102.11,145.35,102.03,145.15
RZ_1236831_4759,0,33980,50,0,4,102.03,144.82,102.03,144.70,101.99,144.62,101.97,144.68,101.96,144.72,102.05,144.72,102.11,144.62,102.16,144.53,102.16,144.65,102.16,144.90,102.19,145.15,102.21,145.20,102.24,145.18,102.22,145.32,102.17,145.50,102.16,145.40,102.17,145.12,102.20,145.05,102.20,145.28,102.19,145.47,102.17,145.32,102.17,145.15,102.19,144.97,102.17,145.03,102.15,145.12,102.15,145.25,102.17,145.28,102.16,145.22,102.15,145.12,102.14,145.05,102.15,145.03,102.15,145.00,102.12,144.97,102.10,144.93,102.09,144.88,102.10,144.82,102.10,144.70,102.06,144.60,102.04,144.55,102.01,144.62,101.96,144.75,101.91,144.82,101.94,145.03,101.99,145.10,102.00,145.20,101.95,145.15,101.91,145.18,101.92,145.15,101.95,145.15,101.96,145.10
RZ_1236831_4760,0,33980,50,0,4,101.95,144.97,101.91,144.90,101.86,144.85,101.69,144.57,101.51,144.28,101.11,143.35,100.69,142.78,100.26,141.50,99.75,140.72,99.34,139.60,98.96,138.70,98.45,137.60,97.95,136.45,97.25,134.97,96.85,133.28,96.26,131.62,95.76,129.90,95.24,128.40,94.97,126.42,94.44,124.65,94.04,122.97,93.47,121.08,93.09,119.25,92.61,117.00,92.03,115.08,91.50,113.10,90.80,111.55,90.28,109.38,89.62,107.53,89.09,105.05,88.66,103.12,88.38,100.72,88.26,98.85,88.04,97.50,87.70,95.97,87.38,94.17,86.97,92.20,86.79,90.15,86.41,88.47,86.03,86.78,85.53,85.42,85.15,83.55,84.79,81.65,84.44,80.05,83.90,78.50,83.54,76.78,83.21,75.28,83.01,74.30,82.69,73.17,82.42,72.20
RZ_1236831_4761,0,33980,51,0,4,82.16,70.92,81.97,70.20,81.80,69.17,81.70,68.70,81.55,67.92,81.40,67.45,81.28,66.92,81.26,66.67,81.21,66.38,81.14,65.90,80.97,65.47,80.80,65.12,80.65,64.83,80.60,64.67,80.59,64.67,80.59,64.88,80.56,65.08,80.54,65.15,80.53,65.28,80.54,65.72,80.56,66.12,80.60,66.45,80.62,66.42,80.65,66.58,80.66,66.75,80.66,66.92,80.70,67.28,80.72,67.62,80.67,67.95,80.58,68.00,80.47,68.05,80.45,68.10,80.53,68.10,80.56,68.30,80.60,68.65,80.56,69.03,80.56,69.22,80.56,69.33,80.56,69.42,80.54,69.42,80.53,69.38,80.51,69.55,80.49,69.83,80.47,70.12,80.46,70.22,80.47,70.28,80.47,70.33,80.46,70.30,80.45,70.28,80.42,70.30,80.40,70.38
RZ_1236831_4762,0,33980,50,0,4,80.39,70.65,80.40,70.90,80.40,71.15,80.42,71.20,80.44,71.22,80.47,71.30,80.50,71.42,80.51,71.60,80.50,71.70,80.45,71.72,80.42,71.78,80.38,71.85,80.36,72.00,80.34,72.12,80.33,72.30,80.30,72.38,80.29,72.45,80.28,72.42,80.31,72.28,80.35,72.15,80.39,72.12,80.38,72.20,80.36,72.28,80.35,72.22,80.34,72.22,80.31,72.28,80.25,72.35,80.20,72.40,80.12,72.53,80.11,72.67,80.16,72.65,80.21,72.47,80.25,72.38,80.28,72.47,80.33,72.60,80.36,72.70,80.35,72.83,80.33,72.88,80.29,72.90,80.25,72.90,80.25,72.90,80.26,72.90,80.25,72.90,80.21,73.03,80.15,73.17,80.11,73.22,80.06,73.08,80.05,72.92,80.04,72.85,80.04,72.85
RZ_1236831_4763,0,33980,51,0,4,80.04,72.88,80.05,72.85,80.04,72.85,80.01,72.78,80.01,72.72,80.05,72.90,80.08,73.10,80.11,73.35,80.12,73.38,80.06,73.28,79.99,73.17,79.89,73.08,79.86,73.12,79.84,73.15,79.84,73.15,79.86,73.12,79.90,73.12,79.92,73.10,79.92,73.10,79.91,73.12,79.89,73.17,79.86,73.20,79.85,73.22,79.86,73.20,79.86,73.20,79.81,73.17,79.79,73.17,79.76,73.15,79.78,73.15,79.78,73.12,79.79,73.10,79.78,73.08,79.71,73.05,79.65,73.03,79.62,73.17,79.55,73.38,79.49,73.58,79.41,73.47,79.40,73.38,79.41,73.25,79.44,73.28,79.51,73.22,79.55,73.20,79.55,73.20,79.49,73.22,79.42,73.22,79.40,73.20,79.33,73.12,79.26,73.15,79.22,73.22,79.24,72.92
RZ_1236831_4764,0,33980,50,0,4,79.26,72.53,79.26,72.08,79.28,72.03,79.30,72.08,79.31,72.17,79.34,72.05,79.35,71.85,79.24,71.50,79.10,71.35,78.96,71.22,78.92,70.85,78.88,70.50,78.85,70.28,78.84,70.42,78.85,70.25,78.84,69.97,78.83,69.12,78.85,68.58,78.91,67.45,79.08,65.53,79.22,63.60,79.33,63.10,79.31,65.25,79.26,68.17,79.36,71.97,79.72,75.53,80.15,79.45,80.38,84.12,80.34,89.97,80.22,95.92,80.12,102.40,80.51,108.88,80.88,116.30,81.24,123.42,81.06,131.20,80.83,139.53,80.00,148.05,79.20,156.57,78.33,165.20,78.00,173.75,77.55,182.62,77.04,192.10,76.51,201.20,76.04,210.32,75.59,219.15,74.85,228.28,74.30,234.18,73.17,242.55,72.34,250.50,71.30,260.98
RZ_1236831_4765,0,33980,49,0,4,70.83,268.02,70.34,275.07,69.96,281.35,70.40,287.35,70.95,290.90,71.58,292.68,71.58,292.68
RZ_1236831_4766,0,33980,50,0,4,62.73,267.75,62.73,267.75,62.89,266.60,63.15,263.43,63.61,258.18,64.08,252.82,64.80,248.30,65.83,243.97,66.75,239.18,67.66,233.97,68.55,229.28,69.38,224.62,69.91,219.70,70.86,214.18,72.08,208.68,73.76,203.43,74.65,198.43,75.31,193.32,75.47,188.40,75.34,183.85,74.81,179.60,74.30,175.22,74.01,170.75,74.09,166.20,73.67,162.05,73.16,157.85,72.66,153.57,72.61,149.47
RZ_1236831_4767,0,33980,50,0,4,72.90,145.18,73.17,141.28,73.16,137.38,72.97,133.78,72.74,130.15,72.75,126.28,72.75,122.90,72.79,119.60,72.80,116.62,72.76,113.45,72.75,110.90,72.79,107.83,72.74,105.47,72.53,102.67,72.04,100.67,71.69,98.20,71.46,96.17,71.54,94.05,71.61,91.42,71.64,89.10,71.62,86.67,71.60,85.25,71.66,83.40,71.72,81.58,71.78,79.58,71.80,77.92,71.90,76.05,72.01,74.47,72.06,72.58,72.04,71.03,72.06,69.10,72.14,67.78,72.24,66.47,72.21,65.88,72.11,65.38,72.01,65.40,71.91,64.88,71.83,64.33,71.75,63.73,71.71,63.30,71.71,62.92,71.58,62.42,71.44,62.27,71.30,62.12,71.30,62.20,71.20,62.42,71.09,62.60,70.96,62.77,70.94,62.80,70.92,62.88
RZ_1236831_4768,0,33980,50,0,4,70.78,63.23,70.65,63.58,70.51,64.42,70.49,65.00,70.44,65.40,70.40,65.15,70.28,64.90,70.16,65.35,70.06,65.88,70.04,66.47,70.01,66.58,70.00,66.75,70.03,66.78,70.08,66.83,70.09,67.03,70.11,67.28,70.11,67.30,70.05,67.10,69.99,66.97,69.89,67.08,69.86,67.20,69.80,67.25,69.78,67.28,69.75,67.28,69.76,67.28,69.79,67.28,69.80,67.60,69.83,67.88,69.84,68.17,69.88,68.08,69.89,67.85,69.94,67.62,69.99,67.50,69.95,67.88,69.89,68.28,69.81,68.72,69.80,68.78,69.79,68.80,69.80,68.75,69.86,68.67,69.91,68.62,69.92,68.60,69.89,68.65,69.81,68.67,69.75,68.90,69.69,69.12,69.62,69.35,69.56,69.50,69.54,69.67,69.54,69.85
RZ_1236831_4769,0,33980,51,0,4,69.55,69.75,69.59,69.47,69.62,69.22,69.59,69.38,69.56,69.65,69.54,69.83,69.58,69.75,69.56,69.90,69.50,70.10,69.44,70.00,69.39,69.70,69.38,69.45,69.36,69.55,69.35,69.65,69.36,69.72,69.35,69.85,69.36,70.03,69.38,70.15,69.42,70.22,69.46,70.20,69.51,70.20,69.54,70.22,69.42,70.28,69.28,70.33,69.12,70.35,69.12,70.50,69.12,70.60,69.12,70.72,69.14,70.70,69.12,70.62,69.12,70.53,69.14,70.42,69.16,70.42,69.19,70.40,69.20,70.38,69.20,70.40,69.19,70.45,69.16,70.70,69.12,71.00,69.05,71.28,68.96,71.30,68.89,71.33,68.89,71.35,68.90,71.42,68.91,71.42,68.91,71.40,68.91,71.35,68.89,71.30,68.86,71.30,68.84,71.30,68.84,71.25
RZ_1236831_4770,0,33980,50,0,4,68.85,71.17,68.88,71.08,68.90,70.97,68.92,70.88,68.92,71.05,68.90,71.28,68.88,71.47,68.88,71.47,68.94,71.45,68.99,71.45,68.89,71.38,68.78,71.33,68.67,71.30,68.78,71.38,68.86,71.53,68.92,71.58,68.90,71.62,68.85,71.62,68.78,71.65,68.74,71.65,68.72,71.60,68.74,71.75,68.76,71.95,68.79,72.15,68.83,72.12,68.80,72.10,68.78,72.08,68.78,72.10,68.79,72.15,68.80,72.20,68.79,72.15,68.79,72.12,68.78,72.10,68.75,72.12,68.74,72.12,68.75,72.12,68.75,72.17,68.75,72.25,68.72,72.33,68.69,72.45,68.64,72.58,68.62,72.65,68.61,72.60,68.61,72.55,68.59,72.50,68.55,72.47,68.50,72.45,68.47,72.45,68.49,72.47,68.53,72.47
RZ_1236831_4771,0,33980,50,0,4,68.51,72.50,68.46,72.55,68.41,72.65,68.41,72.83,68.42,72.97,68.44,72.90,68.41,72.78,68.36,72.65,68.33,72.70,68.29,72.72,68.26,72.88,68.21,72.95,68.19,73.03,68.20,72.92,68.26,72.80,68.36,72.72,68.44,72.78,68.44,72.88,68.39,72.95,68.35,72.90,68.34,72.88,68.31,72.90,68.24,72.97,68.16,72.97,68.14,72.88,68.14,72.78,68.14,72.72,68.16,72.78,68.20,72.83,68.22,72.90,68.22,72.97,68.12,73.00,68.03,72.90,67.94,72.75,67.94,72.58,67.95,72.47,67.94,72.67,67.94,72.92,67.94,73.20,67.91,73.20,67.86,73.20,67.85,73.17,67.88,72.88,67.90,72.60,67.88,72.33,67.84,72.33,67.81,72.22,67.81,72.22,67.81,72.22,67.84,72.33
RZ_1236831_4772,0,33980,50,0,4,67.89,72.45,67.92,72.58,67.95,72.55,67.94,72.28,67.92,72.03,67.91,71.75,67.92,71.42,67.94,71.10,67.92,70.83,67.90,70.70,67.88,70.58,67.90,70.58,67.95,70.53,67.99,70.38,68.00,70.08,67.97,69.80,67.95,69.65,67.92,69.50,67.92,69.25,67.91,69.00,67.91,68.90,67.92,68.17,67.94,67.38,67.96,66.55,68.05,66.20,68.31,65.80,68.56,65.45,68.79,65.50,68.99,65.65,69.17,66.12,69.44,66.47,69.58,67.65,69.69,69.53,69.46,72.70,69.15,76.00,68.81,79.35,68.65,83.00,68.49,86.97,68.33,91.10,68.26,94.97,68.34,98.75,68.47,103.05,68.74,107.17,68.89,112.05,68.97,116.65,68.55,122.15,68.14,127.00,67.56,133.03,67.26,138.62,66.94,145.03
RZ_1236831_4773,0,33980,50,0,4,66.78,150.68,66.60,156.82,66.47,162.72,66.36,168.50,66.26,174.07,66.09,179.97,65.97,186.05,65.84,191.90,65.04,197.88,64.14,203.72,62.61,210.03,61.62,216.03,60.62,221.95,60.21,227.93,59.98,233.32,59.73,239.10,59.50,244.05,59.24,249.45,58.66,254.80,58.10,259.73,57.25,264.50,56.83,267.30,56.45,269.15,56.45,269.15
RZ_1236831_4774,0,33980,50,0,4,51.19,279.27,51.19,279.27,51.38,277.88,51.80,275.98,52.29,272.98,53.16,269.85,53.84,266.60,54.88,263.10,55.40,260.20,56.23,256.73,56.69,253.55,57.17,250.15,57.86,246.55,58.62,243.07,59.36,239.43,59.70,236.15,59.96,232.38,60.20,229.25,60.38,225.78,60.77,222.53,61.44,218.55,62.15,214.60,62.67,210.93,63.11,207.15,63.38,203.53
RZ_1236831_4775,0,33980,49,0,4,63.45,199.80,63.30,196.78,63.01,193.90,62.86,191.12,62.79,187.85,62.96,184.75,63.02,181.53,63.10,178.50,63.16,175.57,63.04,172.72,62.92,170.30,62.81,167.43,62.65,164.93,62.55,161.97,62.50,159.22,62.83,155.95,63.10,153.10,63.31,150.40,63.50,147.68,63.62,145.40,63.79,142.60,63.88,140.53,64.00,137.90,64.04,135.88,64.08,133.50,64.10,131.55,64.15,129.28,64.11,126.97,63.99,124.55,63.84,122.47,63.76,120.50,63.81,118.22,64.06,115.88,64.34,113.72,64.62,111.70,64.70,109.80,64.67,108.05,64.61,106.38,64.62,104.53,64.72,102.92,64.84,101.08,64.95,99.20,65.05,97.28,65.14,95.70,65.31,94.47,65.50,93.17,65.67,91.90,65.70,90.90,65.72,89.47
RZ_1236831_4776,0,33980,50,0,4,65.76,88.45,65.84,87.03,65.94,86.03,66.11,84.40,66.26,83.22,66.36,82.38,66.35,81.97,66.34,81.58,66.41,80.88,66.50,79.97,66.62,79.25,66.70,78.58,66.78,77.55,66.84,76.53,66.69,75.90,66.53,75.95,66.36,75.75,66.35,75.40,66.31,75.15,66.09,75.15,65.89,74.90,65.71,74.55,65.62,73.95,65.53,73.70,65.42,73.50,65.44,73.50,65.44,73.47,65.44,73.45,65.28,73.33,65.11,73.28,64.95,73.25,64.94,73.17,64.72,72.92,64.51,72.67,64.30,72.70,64.31,72.85,64.31,73.05,64.31,73.15,64.33,73.22,64.28,73.33,64.21,73.88,64.11,74.42,64.08,74.83,64.04,74.78,64.00,75.05,63.95,75.42,63.89,75.78,63.86,75.55,63.90,75.30,63.92,75.08
RZ_1236831_4777,0,33980,50,0,4,63.96,75.08,63.96,75.47,63.91,76.00,63.86,76.53,63.77,76.67,63.70,76.72,63.62,76.85,63.55,76.97,63.52,77.08,63.51,77.17,63.56,77.25,63.61,77.30,63.64,77.22,63.64,77.12,63.66,77.20,63.67,77.38,63.67,77.53,63.65,77.47,63.60,77.38,63.55,77.28,63.49,77.40,63.48,77.55,63.45,77.72,63.46,77.78,63.46,77.65,63.44,77.47,63.39,77.33,63.35,77.33,63.36,77.05,63.41,76.80,63.48,76.65,63.50,76.83,63.50,77.00,63.49,77.08,63.46,77.40,63.45,77.72,63.45,78.03,63.44,77.95,63.42,77.88,63.44,77.85,63.50,77.85,63.58,77.65,63.50,77.47,63.39,77.22,63.29,77.12,63.31,77.35,63.33,77.70,63.31,78.08,63.30,78.28,63.26,78.42
RZ_1236831_4778,0,33980,51,0,4,63.24,78.50,63.20,78.33,63.14,78.17,63.08,78.10,63.04,78.17,63.05,78.22,63.00,78.25,62.95,78.22,62.90,78.20,62.92,78.22,62.94,78.28,62.94,78.30,62.95,78.33,62.96,78.33,62.91,78.33,62.84,78.33,62.77,78.25,62.77,78.15,62.77,78.25,62.76,78.42,62.73,78.60,62.70,78.60,62.69,78.65,62.73,78.75,62.76,78.88,62.76,78.90,62.75,78.88,62.74,78.92,62.74,79.00,62.74,79.08,62.62,79.08,62.52,79.05,62.46,79.00,62.51,78.97,62.55,79.15,62.55,79.38,62.56,79.12,62.50,78.70,62.42,78.45,62.34,78.60,62.34,78.75,62.34,78.80,62.35,78.90,62.35,79.05,62.36,79.10,62.29,79.05,62.20,79.00,62.10,78.88,62.09,78.80,62.08,78.72,62.04,78.85
RZ_1236831_4779,0,33980,50,0,4,61.99,79.05,61.92,79.28,61.89,79.30,61.88,79.28,61.84,79.25,61.83,79.28,61.83,79.33,61.84,79.53,61.86,79.65,61.86,79.80,61.80,79.80,61.75,79.53,61.70,79.25,61.70,79.03,61.70,79.12,61.73,79.50,61.73,79.83,61.74,80.10,61.70,80.08,61.69,80.08,61.69,80.05,61.71,80.00,61.76,79.72,61.80,79.50,61.83,79.30,61.79,79.30,61.76,79.38,61.74,79.45,61.73,79.53,61.74,79.53,61.75,79.53,61.70,79.58,61.62,79.60,61.55,79.62,61.56,79.65,61.56,79.62,61.58,79.60,61.59,79.65,61.61,79.78,61.62,79.80,61.61,79.75,61.60,79.65,61.59,79.62,61.54,79.53,61.49,79.47,61.44,79.50,61.44,79.58,61.42,79.62,61.40,79.60,61.36,79.70
RZ_1236831_4780,0,33980,50,0,4,61.35,79.75,61.34,79.78,61.33,79.65,61.29,79.60,61.24,79.78,61.20,80.00,61.17,80.25,61.16,80.12,61.15,80.03,61.14,79.97,61.11,79.97,61.09,79.97,61.06,79.92,61.05,79.92,61.08,79.83,61.12,79.67,61.17,79.55,61.14,79.60,61.10,79.65,61.05,79.65,61.06,79.67,61.06,79.70,61.02,79.72,60.98,79.75,60.86,79.78,60.79,79.80,60.76,79.88,60.79,79.95,60.79,80.08,60.75,80.15,60.71,80.25,60.59,80.28,60.48,80.28,60.38,80.22,60.40,80.17,60.42,80.15,60.44,80.22,60.44,80.25,60.44,80.28,60.38,80.17,60.31,80.10,60.25,80.05,60.19,80.05,60.11,80.05,60.06,80.15,60.09,80.30,60.10,80.47,60.10,80.62,60.10,80.67,60.11,80.62
RZ_1236831_4781,0,33980,49,0,4,60.09,80.53,60.08,80.45,60.08,80.45,60.10,80.40,60.12,80.35,60.11,80.28,60.05,80.28,60.00,80.30,59.99,80.35,60.00,80.38,59.98,80.50,59.92,80.58,59.88,80.60,59.85,80.40,59.84,80.28,59.81,80.33,59.81,80.45,59.83,80.60,59.88,80.50,59.92,80.42,59.91,80.40,59.81,80.45,59.75,80.50,59.75,80.53,59.79,80.53,59.77,80.45,59.73,80.42,59.67,80.45,59.64,80.45,59.62,80.42,59.60,80.42,59.58,80.47,59.66,80.55,59.75,80.62,59.74,80.55,59.65,80.35,59.58,80.17,59.54,80.15,59.49,80.17,59.44,80.20,59.45,80.15,59.46,80.12,59.49,80.05,59.49,80.00,59.48,79.97,59.46,80.00,59.45,80.05,59.42,80.10,59.38,80.15
RZ_1236831_4782,0,33980,50,0,4,59.33,80.17,59.35,80.20,59.39,80.17,59.40,80.20,59.36,80.20,59.34,80.35,59.33,80.50,59.38,80.67,59.44,80.60,59.44,80.47,59.38,80.35,59.36,80.22,59.41,80.10,59.46,80.17,59.46,80.38,59.36,80.60,59.26,80.62,59.16,80.65,59.17,80.60,59.20,80.60,59.23,80.62,59.24,80.65,59.24,80.65,59.24,80.65,59.17,80.67,59.11,80.65,59.05,80.58,59.05,80.47,59.02,80.45,59.00,80.55,58.98,80.53,58.99,80.42,58.98,80.33,58.95,80.20,58.90,80.10,58.85,80.05,58.80,80.12,58.84,80.17,58.88,80.38,58.90,80.55,58.90,80.78,58.90,80.78,58.90,80.78,58.88,80.80,58.84,80.80,58.79,80.78,58.76,80.75,58.71,80.70,58.67,80.65,58.67,80.58
RZ_1236831_4783,0,33980,50,0,4,58.70,80.50,58.71,80.42,58.70,80.38,58.66,80.30,58.61,80.30,58.55,80.53,58.51,80.72,58.49,80.90,58.51,80.83,58.51,80.55,58.52,80.28,58.51,80.08,58.51,80.10,58.52,80.12,58.52,80.15,58.51,80.17,58.51,80.12,58.50,80.05,58.50,79.95,58.50,80.00,58.46,80.05,58.41,80.10,58.35,80.10,58.34,80.08,58.31,80.08,58.30,80.08,58.31,80.10,58.33,80.08,58.35,80.08,58.34,80.08,58.31,80.10,58.25,80.12,58.21,80.10,58.16,80.05,58.15,80.00,58.14,80.08,58.10,80.15,58.05,80.20,58.01,80.20,58.01,80.28,58.04,80.30,58.05,80.30,58.08,80.22,58.08,80.22,58.08,80.22,58.06,80.22,58.04,80.20,58.01,80.12,57.99,80.00,57.94,79.92
RZ_1236831_4784,0,33980,50,0,4,57.84,80.05,57.76,80.17,57.70,80.28,57.71,80.22,57.71,80.22,57.69,80.22,57.62,80.28,57.58,80.38,57.55,80.47,57.56,80.47,57.60,80.45,57.62,80.45,57.62,80.45,57.61,80.45,57.65,80.42,57.70,80.50,57.64,80.58,57.54,80.55,57.45,80.45,57.44,80.33,57.42,80.40,57.40,80.50,57.36,80.42,57.35,80.30,57.38,80.12,57.39,80.12,57.33,80.10,57.26,80.10,57.19,80.10,57.17,80.08,57.17,80.10,57.16,80.12,57.11,80.12,57.06,80.12,57.01,80.17,57.02,80.35,57.02,80.55,57.09,80.47,57.16,80.25,57.19,80.28,57.14,80.53,57.08,80.80,57.08,80.83,57.10,80.88,57.02,80.92,56.94,80.85,56.85,80.70,56.85,80.55,56.86,80.53,56.88,80.53
RZ_1236831_4785,0,33980,50,0,4,56.89,80.50,56.89,80.50,56.91,80.45,56.95,80.42,57.01,80.42,57.04,80.50,56.96,80.60,56.88,80.60,56.79,80.58,56.80,80.60,56.80,80.62,56.79,80.62,56.77,80.60,56.75,80.60,56.75,80.65,56.73,80.72,56.69,80.78,56.64,80.70,56.61,80.60,56.61,80.55,56.58,80.65,56.54,80.80,56.50,80.95,56.49,81.08,56.45,81.15,56.44,81.17,56.44,81.08,56.45,81.03,56.48,80.97,56.46,80.95,56.45,80.92,56.46,80.95,56.46,80.95,56.46,80.95,56.44,81.05,56.40,81.08,56.38,81.12,56.34,81.12,56.33,81.22,56.30,81.28,56.30,81.28,56.25,81.25,56.20,81.17,56.12,81.10,56.11,81.05,56.19,81.03,56.26,81.03,56.35,81.08,56.35,81.17,56.23,81.28
RZ_1236831_4786,0,33980,50,0,4,56.08,81.42,55.98,81.50,56.00,81.58,56.02,81.50,56.01,81.38,56.01,81.40,56.00,81.55,55.98,81.55,55.92,81.42,55.88,81.40,55.84,81.53,55.83,81.58,55.80,81.50,55.76,81.42,55.76,81.42,55.77,81.45,55.77,81.53,55.75,81.60,55.71,81.62,55.69,81.60,55.66,81.58,55.65,81.58,55.62,81.60,55.60,81.60,55.58,81.60,55.55,81.58,55.52,81.75,55.50,81.90,55.48,82.03,55.46,81.83,55.45,81.60,55.45,81.38,55.44,81.40,55.41,81.58,55.39,81.70,55.40,81.75,55.44,81.88,55.48,82.03,55.48,82.20,55.41,82.08,55.34,81.95,55.29,81.78,55.31,81.75,55.34,81.85,55.36,81.97,55.39,82.12,55.29,82.17,55.17,82.22,55.05,82.25,55.09,82.25
RZ_1236831_4787,0,33980,50,0,4,55.14,82.28,55.20,82.30,55.19,82.22,55.14,82.12,55.10,82.17,55.11,82.35,55.04,82.55,54.95,82.58,54.88,82.58,54.89,82.50,54.90,82.42,54.90,82.38,54.81,82.40,54.74,82.42,54.70,82.55,54.74,82.67,54.79,82.67,54.74,82.58,54.66,82.45,54.59,82.45,54.52,82.65,54.46,82.88,54.45,82.90,54.49,82.70,54.54,82.75,54.54,83.00,54.54,83.00,54.56,82.75,54.58,82.67,54.62,82.80,54.65,82.97,54.69,83.03,54.64,83.12,54.59,83.15,54.54,83.20,54.46,83.20,54.38,83.17,54.30,83.12,54.30,83.08,54.30,83.03,54.30,83.03,54.23,83.05,54.14,83.12,53.99,83.20,53.92,83.20,53.91,83.08,53.96,82.95,54.02,83.03,54.06,83.20,54.09,83.30
RZ_1236831_4788,0,33980,51,0,4,54.06,83.22,54.01,83.15,53.95,83.15,53.94,82.97,53.94,82.80,53.91,82.65,53.88,82.67,53.83,82.85,53.81,82.92,53.79,83.00,53.79,82.97,53.79,83.00,53.81,83.03,53.84,82.95,53.88,82.90,53.88,82.88,53.85,82.92,53.88,82.92,53.90,82.95,53.83,83.00,53.71,83.05,53.61,83.05,53.61,83.05,53.60,82.95,53.59,82.88,53.55,82.95,53.51,83.12,53.50,83.25,53.51,83.20,53.52,83.12,53.52,83.08,53.52,83.03,53.52,83.00,53.55,83.05,53.59,83.20,53.62,83.33,53.61,83.40,53.55,83.38,53.52,83.35,53.52,83.28,53.49,83.25,53.40,83.20,53.29,83.20,53.24,83.22,53.19,83.17,53.17,83.15,53.17,83.22,53.16,83.35,53.16,83.47,53.14,83.45,53.11,83.42
RZ_1236831_4789,0,33980,50,0,4,53.08,83.42,53.06,83.40,53.02,83.38,53.01,83.35,53.00,83.33,52.99,83.28,52.98,83.28,52.95,83.30,52.92,83.38,52.89,83.45,52.89,83.53,52.92,83.60,52.91,83.62,52.81,83.62,52.73,83.60,52.69,83.58,52.70,83.58,52.71,83.58,52.64,83.58,52.55,83.67,52.50,83.72,52.52,83.80,52.56,83.78,52.58,83.60,52.58,83.42,52.56,83.25,52.55,83.25,52.51,83.25,52.46,83.53,52.44,83.80,52.40,83.95,52.36,83.80,52.38,83.67,52.41,83.70,52.39,83.72,52.30,83.78,52.23,83.80,52.23,83.70,52.25,83.60,52.27,83.50,52.26,83.53,52.15,83.58,52.02,83.62,51.99,83.65,52.04,83.65,52.11,83.65,52.12,83.70,52.10,83.70,52.06,83.67,52.01,83.60
RZ_1236831_4790,0,33980,50,0,4,52.01,83.50,52.01,83.42,52.02,83.35,52.04,83.38,52.02,83.40,52.01,83.40,52.00,83.45,52.00,83.50,52.00,83.62,51.96,83.75,51.94,83.80,51.86,83.75,51.83,83.67,51.77,83.62,51.77,83.47,51.77,83.33,51.77,83.22,51.84,83.28,51.90,83.30,51.95,83.33,51.90,83.35,51.86,83.40,51.79,83.50,51.74,83.55,51.69,83.58,51.71,83.55,51.74,83.50,51.76,83.50,51.76,83.50,51.71,83.40,51.66,83.28,51.60,83.22,51.62,83.33,51.65,83.40,51.64,83.45,51.61,83.45,51.60,83.45,51.59,83.40,51.56,83.28,51.54,83.15,51.50,83.10,51.49,83.12,51.48,83.15,51.49,83.15,51.50,83.17,51.51,83.33,51.52,83.47,51.51,83.62,51.46,83.60,51.40,83.55
RZ_1236831_4791,0,33980,50,0,4,51.36,83.50,51.36,83.45,51.36,83.45,51.34,83.47,51.33,83.53,51.31,83.47,51.38,83.38,51.42,83.28,51.36,83.33,51.27,83.35,51.17,83.50,51.17,83.60,51.20,83.67,51.23,83.67,51.29,83.65,51.31,83.58,51.34,83.53,51.33,83.47,51.27,83.40,51.23,83.35,51.20,83.33,51.25,83.35,51.29,83.38,51.29,83.33,51.17,83.28,51.05,83.33,50.96,83.38,50.95,83.33,50.96,83.20,50.96,83.28,50.95,83.40,50.91,83.58,50.88,83.60,50.84,83.67,50.80,83.72,50.77,83.67,50.76,83.60,50.76,83.50,50.76,83.50,50.75,83.42,50.66,83.38,50.58,83.33,50.55,83.35,50.60,83.38,50.65,83.33,50.65,83.28,50.66,83.20,50.67,83.17,50.67,83.12,50.67,83.08
RZ_1236831_4792,0,33980,49,0,4,50.61,83.03,50.55,83.00,50.55,82.97,50.60,82.95,50.66,82.95,50.69,82.95,50.73,83.25,50.74,83.55,50.77,83.60,50.81,83.35,50.70,83.03,50.58,82.92,50.46,82.95,50.50,83.08,50.55,83.28,50.58,83.38,50.59,83.42,50.58,83.38,50.56,83.38,50.55,83.35,50.55,83.42,50.56,83.45,50.59,83.50,50.62,83.42,50.66,83.33,50.70,83.22,50.70,83.20,50.67,83.20,50.65,83.33,50.62,83.45,50.59,83.60,50.49,83.62,50.38,83.70,50.31,83.75,50.27,83.65,50.25,83.50,50.24,83.38,50.24,83.47,50.24,83.55,50.24,83.60,50.24,83.60,50.24,83.60,50.23,83.50,50.20,83.47,50.17,83.45,50.16,83.42,50.17,83.33,50.20,83.25,50.23,83.25
RZ_1236831_4793,0,33980,50,0,4,50.24,83.28,50.26,83.28,50.27,83.30,50.23,83.42,50.16,83.58,50.10,83.58,50.10,83.42,50.10,83.30,50.10,83.28,50.14,83.22,50.17,83.12,50.25,83.05,50.29,83.08,50.21,83.15,50.10,83.25,49.99,83.28,50.00,83.33,49.99,83.38,49.98,83.42,49.90,83.42,49.84,83.45,49.80,83.42,49.81,83.38,49.85,83.33,49.90,83.30,49.95,83.28,49.91,83.28,49.86,83.28,49.80,83.20,49.77,83.12,49.75,83.10,49.77,83.12,49.75,83.10,49.69,83.03,49.61,82.92,49.61,82.85,49.65,82.80,49.71,82.85,49.75,82.85,49.71,82.80,49.65,82.83,49.62,82.92,49.67,82.97,49.70,82.92,49.64,82.90,49.61,82.92,49.58,82.97,49.58,83.03,49.55,83.05,49.59,83.10
RZ_1236831_4794,0,33980,51,0,4,49.62,83.15,49.65,83.17,49.62,83.12,49.60,83.10,49.58,83.10,49.55,83.15,49.55,83.22,49.58,83.22,49.60,83.28,49.62,83.30,49.58,83.33,49.52,83.33,49.48,83.33,49.46,83.33,49.46,83.33,49.44,83.33,49.42,83.25,49.41,83.15,49.40,83.17,49.42,83.28,49.45,83.40,49.50,83.42,49.49,83.42,49.48,83.42,49.46,83.35,49.46,83.38,49.45,83.40,49.40,83.42,49.36,83.33,49.29,83.20,49.27,83.15,49.31,82.95,49.36,82.75,49.39,82.78,49.36,83.03,49.34,83.25,49.34,83.08,49.33,82.90,49.31,82.70,49.30,82.70,49.30,82.72,49.29,82.80,49.27,82.97,49.29,83.15,49.31,83.25,49.30,83.22,49.25,83.15,49.23,83.10,49.25,83.10,49.30,83.10,49.36,83.10
RZ_1236831_4795,0,33980,51,0,4,49.40,83.10,49.36,83.12,49.30,83.17,49.24,83.22,49.23,83.25,49.21,83.28,49.17,83.30,49.15,83.30,49.20,83.30,49.26,83.28,49.34,83.22,49.34,83.20,49.34,83.05,49.34,82.88,49.33,82.85,49.31,82.97,49.30,83.12,49.30,83.10,49.29,82.90,49.27,82.70,49.25,82.58,49.21,82.72,49.19,82.88,49.20,82.97,49.20,82.95,49.20,82.95,49.20,82.90,49.21,82.88,49.21,82.90,49.30,82.95,49.39,83.00,49.49,82.92,49.49,82.85,49.48,82.85,49.48,82.85,49.49,82.85,49.51,82.85,49.49,82.80,49.44,82.78,49.40,82.75,49.42,82.78,49.42,82.80,49.39,82.83,49.36,82.78,49.36,82.72,49.38,82.67,49.38,82.70,49.31,82.62,49.24,82.58,49.26,82.47,49.35,82.42
RZ_1236831_4796,0,33980,51,0,4,49.42,82.40,49.40,82.47,49.40,82.55,49.42,82.60,49.46,82.58,49.49,82.58,49.51,82.55,49.54,82.53,49.55,82.60,49.55,82.70,49.55,82.83,49.58,82.83,49.61,82.83,49.65,82.83,49.66,82.67,49.66,82.53,49.66,82.45,49.67,82.50,49.71,82.60,49.71,82.65,49.70,82.72,49.71,82.62,49.75,82.50,49.80,82.38,49.83,82.30,49.88,82.20,49.92,82.30,49.94,82.47,49.94,82.67,49.95,82.67,49.99,82.67,50.02,82.47,50.05,82.25,50.05,82.03,50.04,82.05,50.05,82.10,50.06,82.17,50.09,82.25,50.11,82.28,50.15,82.28,50.17,82.30,50.21,82.35,50.24,82.38,50.25,82.38,50.26,82.35,50.26,82.35,50.26,82.45,50.26,82.55,50.36,82.65,50.48,82.62,50.55,82.65
RZ_1236831_4797,0,33980,51,0,4,50.51,82.70,50.52,82.85,50.60,82.90,50.73,82.95,50.96,82.92,51.17,82.90,51.46,82.88,51.70,83.00,52.04,83.20,52.34,83.60,52.75,83.97,53.16,84.30,53.52,84.53,53.79,84.92,53.92,85.33,54.05,85.70,54.09,85.92,54.20,86.15,54.29,86.35,54.35,86.42,54.34,86.55,54.27,86.65,54.21,86.95,54.15,87.20,54.15,87.42,54.12,87.47,54.08,87.62,54.01,87.78,53.95,87.95,53.92,87.95,53.92,87.97,53.99,88.03,54.04,88.10,54.09,88.33,54.09,88.47,54.10,88.62,54.14,88.62,54.17,88.58,54.20,88.50,54.19,88.50,54.17,88.67,54.15,88.85,54.14,89.05,54.11,89.05,54.11,89.05,54.16,89.00,54.20,88.92,54.24,88.80,54.30,88.70,54.36,88.67,54.44,88.80
RZ_1236831_4798,0,33980,50,0,4,54.42,88.92,54.44,89.15,54.46,89.22,54.58,89.12,54.67,88.95,54.75,88.92,54.76,89.08,54.76,89.28,54.75,89.33,54.75,89.40,54.71,89.28,54.69,89.12,54.66,88.95,54.67,88.90,54.67,88.90,54.67,88.92,54.64,88.92,54.62,88.90,54.62,88.92,54.67,89.00,54.71,89.08,54.74,89.17,54.75,89.17,54.76,89.20,54.79,89.22,54.80,89.22,54.84,89.20,54.91,89.20,54.99,89.15,55.01,89.12,55.00,89.08,54.99,89.15,54.99,89.20,55.00,89.20,55.01,89.10,55.08,88.97,55.10,88.92,55.14,88.83,55.12,88.75,55.10,88.67,55.09,88.67,55.06,88.70,55.06,88.70,55.12,88.67,55.20,88.53,55.29,88.35,55.27,88.17,55.26,88.20,55.25,88.30,55.24,88.45
RZ_1236831_4799,0,33980,50,0,4,55.23,88.58,55.25,88.53,55.26,88.42,55.26,88.40,55.33,88.50,55.40,88.42,55.49,88.22,55.51,88.08,55.58,88.08,55.60,88.08,55.65,88.03,55.66,87.97,55.64,87.92,55.59,87.92,55.56,87.90,55.58,87.88,55.60,87.85,55.60,87.83,55.61,87.80,55.65,87.92,55.70,88.08,55.75,88.25,55.75,88.12,55.75,88.08,55.75,88.00,55.76,88.10,55.77,88.10,55.79,88.05,55.83,87.97,55.86,87.90,55.95,87.80,56.02,87.70,56.08,87.60,56.11,87.60,56.15,87.62,56.21,87.65,56.24,87.65,56.25,87.55,56.24,87.42,56.23,87.28,56.23,87.28,56.24,87.20,56.26,87.17,56.31,87.17,56.36,87.28,56.40,87.38,56.40,87.45,56.39,87.45,56.48,87.40,56.58,87.35
RZ_1236831_4800,0,33980,100,0,3,56.64,87.33,56.59,87.30,56.55,87.30,56.55,87.25,56.59,87.22,56.62,87.20,56.67,87.20,56.69,87.20,56.69,87.20,56.67,87.30,56.66,87.40,56.66,87.42,56.69,87.35,56.73,87.28,56.76,87.28,56.77,87.28,56.79,87.25,56.85,87.25,56.90,87.30,56.94,87.33,56.94,87.33,56.94,87.30,56.94,87.28,56.96,87.28,56.99,87.30,57.01,87.30,57.01,87.22,57.00,87.12,57.00,87.05,56.98,87.08,56.96,87.12,57.05,87.12,57.14,87.08,57.23,87.05,57.23,87.03,57.24,87.05,57.23,87.08,57.23,87.10,57.27,87.12,57.34,87.17,57.40,87.22,57.39,87.25,57.38,87.25,57.36,87.17,57.39,87.17,57.41,87.20,57.46,87.17,57.50,87.03,57.50,86.88,57.48,86.85,57.50,86.90,57.59,86.90,57.67,86.90,57.73,86.90,57.73,86.88,57.74,86.85,57.75,86.85,57.76,86.90,57.76,87.05,57.80,87.15,57.84,87.22,57.90,87.12,57.91,87.12,57.91,87.17,57.92,87.25,57.95,87.20,57.96,87.12,57.96,87.05,57.98,87.05,57.98,87.15,57.96,87.22,57.96,87.22,57.92,87.12,57.90,87.03,58.00,87.00,58.14,86.95,58.24,86.92,58.23,86.90,58.20,86.92,58.16,86.95,58.14,86.97,58.14,86.88,58.19,86.72,58.27,86.62,58.33,86.67,58.35,86.83,58.36,86.92,58.39,87.05,58.40,87.08,58.45,87.10,58.48,87.12,58.49,87.10,58.45,87.05,58.51,87.00,58.60,86.95,58.71,86.95,58.74,86.97,58.76,86.97,58.77,86.97,58.79,86.92
RZ_1236831_4801,0,33980,51,0,3,58.80,86.95,58.80,87.03,58.79,87.10,58.75,87.12,58.73,87.12,58.84,87.12,58.96,87.17,59.09,87.22,59.05,87.28,59.02,87.28,59.00,87.30,59.02,87.08,59.05,86.90,59.08,86.72,59.09,86.88,59.06,86.97,59.04,87.05,59.01,86.90,59.01,86.80,59.06,86.70,59.10,86.75,59.16,86.85,59.19,86.97,59.20,86.95,59.20,86.80,59.20,86.80,59.19,86.92,59.27,87.03,59.38,86.97,59.45,87.03,59.45,87.10,59.44,87.17,59.48,87.17,59.50,87.17,59.50,87.22,59.48,87.30,59.45,87.47,59.44,87.62,59.48,87.78,59.51,87.80,59.55,87.80,59.54,87.80,59.54,87.80,59.51,87.75,59.51,87.67,59.52,87.60,59.64,87.40,59.73,87.28,59.80,87.15,59.80,87.12,59.80,87.12
RZ_1236831_4802,0,33980,50,0,3,59.79,87.12,59.79,87.15,59.80,87.20,59.80,87.22,59.85,87.25,59.89,87.25,59.92,87.25,59.90,87.28,59.88,87.30,59.84,87.38,59.90,87.42,59.95,87.45,60.01,87.45,60.05,87.42,60.10,87.42,60.15,87.47,60.19,87.50,60.25,87.50,60.31,87.38,60.33,87.28,60.35,87.20,60.33,87.30,60.29,87.40,60.34,87.47,60.42,87.45,60.49,87.45,60.48,87.45,60.46,87.45,60.48,87.30,60.50,87.15,60.52,87.03,60.55,87.08,60.56,87.17,60.56,87.25,60.56,87.35,60.55,87.47,60.62,87.58,60.70,87.42,60.77,87.28,60.76,87.12,60.75,87.17,60.75,87.28,60.75,87.35,60.76,87.28,60.84,87.08,60.92,87.05,61.01,87.20,61.00,87.40,60.99,87.58,60.98,87.75
RZ_1236831_4803,0,33980,50,0,3,60.98,87.80,60.99,87.62,60.99,87.45,60.99,87.42,61.06,87.47,61.15,87.53,61.27,87.45,61.30,87.35,61.33,87.28,61.34,87.30,61.35,87.30,61.36,87.28,61.39,87.22,61.40,87.08,61.41,86.92,61.42,86.78,61.42,86.78,61.41,86.78,61.38,86.80,61.36,86.88,61.40,86.95,61.42,87.00,61.44,87.05,61.44,87.10,61.45,87.17,61.49,87.22,61.59,87.25,61.66,87.22,61.73,87.22,61.74,87.25,61.75,87.30,61.73,87.38,61.71,87.40,61.75,87.42,61.80,87.42,61.85,87.42,61.84,87.42,61.83,87.45,61.83,87.47,61.81,87.50,61.83,87.55,61.85,87.60,61.95,87.55,62.02,87.47,62.10,87.38,62.12,87.30,62.15,87.22,62.12,87.17,62.06,87.15,62.06,87.15
RZ_1236831_4804,0,33980,50,0,3,62.11,87.15,62.19,87.17,62.20,87.22,62.21,87.25,62.20,87.25,62.20,87.30,62.20,87.33,62.16,87.40,62.12,87.45,62.19,87.35,62.29,87.30,62.40,87.25,62.40,87.35,62.41,87.38,62.42,87.38,62.45,87.33,62.46,87.25,62.46,87.17,62.50,87.12,62.54,87.15,62.60,87.17,62.62,87.12,62.64,87.05,62.64,87.00,62.64,87.03,62.62,87.17,62.64,87.33,62.64,87.30,62.65,87.12,62.67,87.12,62.70,87.30,62.70,87.47,62.70,87.50,62.73,87.53,62.76,87.55,62.79,87.58,62.77,87.60,62.83,87.60,62.89,87.62,62.92,87.67,62.90,87.70,62.88,87.70,62.88,87.67,62.95,87.67,63.01,87.67,63.08,87.70,63.08,87.70,63.09,87.70,63.09,87.70,63.10,87.75
RZ_1236831_4805,0,33980,49,0,3,63.12,87.78,63.11,87.83,63.06,87.85,63.00,87.85,62.99,87.80,63.04,87.75,63.11,87.65,63.17,87.55,63.24,87.42,63.29,87.40,63.33,87.45,63.38,87.58,63.40,87.88,63.44,88.10,63.44,88.25,63.46,88.10,63.49,87.97,63.49,87.88,63.49,87.88,63.48,87.90,63.54,87.92,63.60,87.95,63.66,88.00,63.65,88.05,63.65,88.10,63.65,88.15,63.70,88.17,63.76,88.17,63.80,88.17,63.79,88.22,63.79,88.33,63.80,88.33,63.83,88.30,63.84,88.28,63.91,88.22,63.98,88.15,64.03,88.05,64.00,88.00,63.98,88.05,63.99,88.12,64.05,88.30,64.11,88.40,64.14,88.55,64.15,88.58,64.15,88.67,64.14,88.70,64.15,88.58,64.19,88.42,64.22,88.28
RZ_1236831_4806,0,33980,50,0,3,64.22,88.35,64.21,88.45,64.21,88.53,64.25,88.45,64.34,88.38,64.41,88.33,64.49,88.35,64.53,88.38,64.58,88.38,64.60,88.40,64.60,88.40,64.62,88.42,64.64,88.45,64.65,88.45,64.65,88.40,64.66,88.33,64.67,88.22,64.70,88.38,64.74,88.53,64.74,88.67,64.74,88.50,64.74,88.35,64.78,88.22,64.79,88.25,64.78,88.30,64.78,88.35,64.79,88.28,64.80,88.15,64.81,88.28,64.83,88.50,64.84,88.72,64.83,88.70,64.83,88.67,64.80,88.75,64.78,88.80,64.79,88.75,64.86,88.65,64.96,88.67,65.03,88.80,65.06,88.80,65.04,88.62,65.03,88.53,65.04,88.58,65.12,88.58,65.20,88.50,65.24,88.42,65.21,88.50,65.29,88.62,65.39,88.78,65.42,88.78
RZ_1236831_4807,0,33980,50,0,3,65.36,88.75,65.35,88.72,65.39,88.70,65.42,88.70,65.44,88.70,65.45,88.67,65.49,88.65,65.53,88.60,65.56,88.60,65.58,88.55,65.60,88.47,65.60,88.45,65.59,88.50,65.56,88.58,65.53,88.85,65.55,89.05,65.61,89.20,65.61,89.15,65.58,89.03,65.59,88.92,65.64,88.78,65.70,88.80,65.70,88.95,65.71,89.10,65.71,89.17,65.72,89.15,65.74,89.05,65.76,88.97,65.78,89.12,65.80,89.33,65.81,89.50,65.89,89.45,65.97,89.40,66.06,89.50,66.09,89.65,66.06,89.85,66.04,89.90,66.04,89.83,66.08,89.67,66.15,89.50,66.22,89.55,66.28,89.78,66.31,90.00,66.35,90.12,66.36,90.12,66.31,90.12,66.25,90.17,66.21,90.22,66.20,90.28,66.25,90.33
RZ_1236831_4808,0,33980,51,0,3,66.31,90.30,66.33,90.20,66.29,90.30,66.34,90.40,66.41,90.53,66.51,90.50,66.54,90.35,66.60,90.15,66.62,89.97,66.62,90.10,66.62,90.20,66.62,90.33,66.62,90.25,66.58,90.20,66.53,90.22,66.50,90.28,66.50,90.35,66.49,90.30,66.53,90.35,66.55,90.35,66.58,90.35,66.59,90.38,66.66,90.42,66.72,90.47,66.76,90.53,66.76,90.55,66.75,90.72,66.75,90.92,66.78,90.97,66.80,90.78,66.83,90.55,66.84,90.53,66.84,90.58,66.84,90.62,66.88,90.65,66.91,90.65,66.97,90.70,66.95,90.78,66.92,90.83,66.89,90.92,66.88,91.03,66.89,91.22,66.91,91.33,66.96,91.35,66.99,91.20,67.01,91.05,67.06,91.03,67.06,91.03,67.04,91.03,67.10,91.08,67.20,91.17
RZ_1236831_4809,0,33980,49,0,3,67.31,91.28,67.31,91.33,67.31,91.20,67.36,90.95,67.41,90.67,67.47,90.50,67.49,90.58,67.47,90.92,67.45,91.30,67.42,91.45,67.45,91.38,67.50,91.28,67.59,91.33,67.65,91.38,67.70,91.28,67.71,91.10,67.71,90.97,67.66,91.08,67.62,91.15,67.70,91.22,67.81,91.25,67.90,91.20,67.86,91.12,67.83,91.05,67.88,91.08,67.95,91.10,67.99,91.10,67.97,91.15,67.97,91.20,67.97,91.22,67.96,91.17,67.96,91.12,67.99,91.40,68.06,91.70,68.12,91.97,68.16,91.95,68.15,91.85,68.16,91.75,68.19,91.65,68.21,91.60,68.21,91.58,68.25,91.55,68.28,91.40,68.29,91.28,68.26,91.25,68.22,91.35,68.21,91.40,68.22,91.33,68.31,91.40
RZ_1236831_4810,0,33980,50,0,3,68.39,91.58,68.46,91.72,68.46,91.70,68.45,91.55,68.42,91.42,68.47,91.38,68.55,91.45,68.62,91.53,68.64,91.55,68.64,91.53,68.64,91.50,68.62,91.50,68.62,91.50,68.62,91.53,68.62,91.58,68.64,91.60,68.67,91.60,68.80,91.50,68.91,91.40,68.95,91.38,68.90,91.47,68.85,91.78,68.86,91.88,68.89,91.95,68.91,91.80,68.91,91.88,68.88,91.95,68.85,92.10,68.85,92.12,68.86,92.22,68.85,92.28,68.86,92.35,68.90,92.38,68.94,92.20,68.95,91.97,68.94,91.88,68.96,91.97,68.99,92.03,69.05,91.90,69.10,91.75,69.12,91.75,69.14,91.78,69.11,91.80,69.09,91.78,69.12,91.78,69.17,91.75,69.22,91.75,69.22,92.03,69.21,92.30,69.17,92.35
RZ_1236831_4811,0,33980,50,0,3,69.14,92.12,69.19,91.88,69.29,91.85,69.39,91.78,69.40,91.70,69.47,91.80,69.55,91.88,69.59,91.97,69.56,91.85,69.51,91.88,69.47,92.17,69.47,92.47,69.54,92.58,69.60,92.38,69.62,92.17,69.62,92.17,69.64,92.15,69.60,92.15,69.58,92.22,69.56,92.38,69.59,92.50,69.60,92.55,69.61,92.60,69.67,92.65,69.72,92.67,69.78,92.65,69.78,92.70,69.76,92.75,69.75,92.58,69.78,92.38,69.84,92.17,69.90,92.28,69.94,92.47,70.00,92.90,70.06,93.25,70.11,93.67,70.06,94.28,70.01,94.95,69.96,95.47,69.95,95.53,69.94,96.08,69.95,96.67,69.99,97.50,70.03,97.90,70.10,98.33,70.16,98.50,70.21,98.47,70.12,98.67,70.08,98.85,70.03,99.05
RZ_1236831_4812,0,33980,51,0,3,70.06,99.17,70.05,99.58,70.04,100.08,70.00,100.58,69.97,100.83,69.96,101.00,69.99,100.97,69.97,100.95,69.96,100.92,70.01,100.92,70.09,100.85,70.17,100.78,70.19,100.72,70.20,100.75,70.26,100.83,70.31,100.97,70.38,101.12,70.36,101.22,70.40,101.42,70.44,101.62,70.47,101.70,70.47,101.60,70.46,101.55,70.46,101.60,70.45,101.67,70.44,101.70,70.45,101.72,70.51,101.75,70.58,101.85,70.62,101.97,70.61,102.10,70.61,102.35,70.66,102.53,70.71,102.72,70.72,102.72,70.69,102.75,70.65,102.78,70.66,102.80,70.67,102.75,70.65,102.70,70.64,102.55,70.66,102.42,70.76,102.33,70.86,102.33,70.92,102.35,70.92,102.28,70.92,102.12,70.91,101.97,70.90,101.85,70.89,101.83,70.88,101.92
RZ_1236831_4813,0,33980,51,0,3,70.85,102.05,70.83,102.17,70.81,102.20,70.84,102.25,70.86,102.30,70.90,102.30,70.91,102.28,70.91,102.35,70.91,102.45,70.94,102.50,71.00,102.35,71.12,102.25,71.21,102.08,71.26,102.05,71.25,102.05,71.16,102.15,71.08,102.25,71.06,102.33,71.16,102.33,71.26,102.35,71.31,102.40,71.33,102.25,71.36,102.10,71.39,101.88,71.41,101.83,71.40,101.97,71.38,102.17,71.36,102.38,71.39,102.17,71.44,101.97,71.49,101.95,71.53,102.12,71.50,102.28,71.47,102.22,71.46,102.12,71.45,102.05,71.45,101.95,71.46,101.88,71.47,101.83,71.50,101.78,71.58,101.72,71.65,101.78,71.72,101.75,71.72,101.72,71.69,101.67,71.69,101.70,71.70,101.72,71.78,101.72,71.81,101.78,71.76,101.92,71.70,102.08
RZ_1236831_4814,0,33980,50,0,3,71.64,102.22,71.70,102.28,71.76,102.30,71.81,102.22,71.83,102.25,71.84,102.30,71.85,102.35,71.84,102.33,71.84,102.30,71.83,102.35,71.83,102.40,71.83,102.22,71.84,102.00,71.84,101.95,71.84,102.15,71.84,102.25,71.90,102.15,71.96,101.95,72.01,101.83,72.01,101.75,72.01,101.80,72.03,101.85,72.09,102.05,72.16,102.20,72.24,102.35,72.22,102.35,72.20,102.30,72.17,102.15,72.15,102.00,72.14,101.92,72.14,101.92,72.16,101.90,72.24,101.88,72.29,101.92,72.31,102.05,72.31,102.20,72.39,102.25,72.46,102.10,72.44,101.95,72.34,101.75,72.30,101.67,72.36,101.80,72.42,102.00,72.41,102.22,72.41,102.20,72.45,102.17,72.50,102.15,72.55,102.12,72.56,102.12,72.58,102.08
RZ_1236831_4815,0,33980,50,0,3,72.59,102.03,72.61,101.90,72.60,101.80,72.55,101.70,72.51,101.70,72.49,101.92,72.51,102.17,72.55,102.40,72.56,102.40,72.56,102.45,72.54,102.53,72.54,102.45,72.54,102.30,72.59,102.00,72.64,101.88,72.62,102.05,72.58,102.38,72.58,102.58,72.64,102.47,72.69,102.40,72.67,102.40,72.66,102.42,72.70,102.42,72.74,102.40,72.78,102.45,72.76,102.50,72.76,102.58,72.76,102.62,72.75,102.70,72.75,102.62,72.79,102.47,72.85,102.45,72.90,102.58,72.91,102.65,72.91,102.58,72.99,102.47,73.06,102.47,73.04,102.55,72.94,102.60,72.94,102.60,73.05,102.58,73.14,102.55,73.10,102.58,73.05,102.58,73.10,102.58,73.16,102.58,73.20,102.50,73.19,102.40,73.17,102.28,73.17,102.25
RZ_1236831_4816,0,33980,49,0,3,73.15,102.33,73.17,102.42,73.21,102.58,73.26,102.65,73.26,102.65,73.26,102.60,73.29,102.45,73.31,102.40,73.31,102.38,73.29,102.35,73.34,102.30,73.40,102.40,73.47,102.38,73.47,102.38,73.47,102.28,73.45,102.30,73.44,102.35,73.46,102.42,73.53,102.50,73.56,102.55,73.56,102.58,73.55,102.65,73.56,102.70,73.58,102.60,73.59,102.40,73.61,102.22,73.66,102.25,73.69,102.25,73.70,102.25,73.67,102.28,73.70,102.30,73.72,102.35,73.76,102.40,73.78,102.45,73.85,102.40,73.91,102.33,73.95,102.22,73.95,102.17,73.92,102.15,73.90,102.15,73.88,102.15,73.91,102.15,73.95,102.12,74.00,102.08,74.05,102.03,74.10,102.00,74.15,102.05,74.12,102.20,74.11,102.33
RZ_1236831_4817,0,33980,50,0,3,74.12,102.28,74.16,102.17,74.21,102.05,74.24,102.03,74.26,102.00,74.26,102.00,74.25,102.00,74.25,102.00,74.28,102.03,74.28,101.92,74.29,101.80,74.28,101.70,74.28,101.70,74.25,101.72,74.24,101.95,74.26,102.15,74.29,102.30,74.30,102.17,74.41,101.97,74.51,101.80,74.61,101.80,74.62,101.92,74.62,102.10,74.59,102.03,74.54,101.88,74.53,101.70,74.56,101.80,74.61,101.88,74.60,101.95,74.59,101.92,74.56,101.95,74.53,102.03,74.50,102.12,74.56,102.15,74.65,102.20,74.78,102.25,74.80,102.30,74.79,102.30,74.75,102.17,74.79,102.08,74.86,101.97,74.94,101.92,74.96,101.88,74.99,101.88,75.00,101.88,74.99,101.88,74.99,101.90,74.96,101.95,74.92,102.00,74.89,101.97
RZ_1236831_4818,0,33980,50,0,3,74.90,101.95,74.94,101.80,74.97,101.67,74.97,101.75,74.99,101.95,75.05,102.15,75.11,102.15,75.16,101.97,75.20,101.83,75.28,101.72,75.33,101.78,75.39,101.83,75.42,101.88,75.45,101.97,75.47,102.10,75.46,102.22,75.45,102.33,75.42,102.42,75.41,102.42,75.42,102.40,75.44,102.35,75.45,102.33,75.45,102.30,75.42,102.35,75.41,102.42,75.38,102.53,75.38,102.58,75.38,102.45,75.39,102.28,75.46,102.10,75.54,102.08,75.61,102.22,75.61,102.38,75.62,102.45,75.61,102.38,75.66,102.30,75.71,102.25,75.80,102.25,75.84,102.17,75.89,102.08,75.91,101.97,75.95,101.90,75.96,101.85,75.97,101.85,75.94,101.88,75.89,101.95,75.86,102.03,75.88,102.10,75.89,102.12,75.90,102.12
RZ_1236831_4819,0,33980,50,0,3,75.97,102.12,76.06,102.12,76.14,102.10,76.14,102.10,76.16,102.08,76.17,102.12,76.20,102.15,76.17,102.08,76.16,101.97,76.15,101.83,76.17,101.78,76.19,101.97,76.25,102.20,76.31,102.38,76.36,102.30,76.38,102.05,76.39,101.92,76.42,101.83,76.46,101.90,76.42,102.00,76.39,102.05,76.35,102.03,76.35,101.92,76.34,101.85,76.34,102.10,76.35,102.33,76.36,102.50,76.46,102.35,76.55,102.15,76.65,102.00,76.65,102.12,76.64,102.28,76.62,102.30,76.69,102.17,76.75,102.03,76.80,101.95,76.78,101.88,76.75,101.83,76.74,101.83,76.75,101.75,76.78,101.70,76.79,101.70,76.80,101.75,76.86,101.78,76.91,101.83,76.95,102.05,76.92,102.28,76.90,102.45,76.90,102.45,76.92,102.42
RZ_1236831_4820,0,33980,50,0,3,77.04,102.28,77.15,102.08,77.16,101.90,77.09,101.83,77.05,101.78,77.09,101.83,77.14,101.90,77.16,102.00,77.19,102.05,77.19,102.12,77.19,102.15,77.20,102.05,77.22,101.92,77.28,101.88,77.30,101.85,77.33,101.95,77.30,102.05,77.29,102.17,77.28,102.12,77.29,102.03,77.38,101.92,77.42,101.88,77.47,101.88,77.47,101.90,77.50,101.90,77.53,101.90,77.54,101.90,77.53,101.90,77.51,101.92,77.53,101.92,77.58,101.92,77.64,101.88,77.67,101.80,77.69,101.72,77.70,101.72,77.75,101.78,77.81,101.78,77.85,101.80,77.84,101.90,77.80,102.00,77.78,102.10,77.81,102.08,77.89,102.08,77.95,102.08,77.95,102.10,77.97,102.00,78.00,101.90,78.03,101.80,78.06,101.78,78.10,101.78
RZ_1236831_4821,0,33980,51,0,3,78.14,101.78,78.15,101.78,78.16,101.83,78.16,101.90,78.20,102.08,78.24,102.20,78.30,102.22,78.33,102.15,78.36,102.00,78.40,101.88,78.42,101.80,78.44,101.80,78.44,101.83,78.46,101.83,78.47,101.83,78.50,101.83,78.50,101.83,78.50,101.83,78.50,101.83,78.50,101.83,78.50,101.83,78.49,101.88,78.49,101.90,78.45,101.95,78.40,102.15,78.46,102.35,78.56,102.58,78.66,102.55,78.65,102.33,78.64,102.10,78.62,101.90,78.62,102.22,78.65,102.53,78.69,102.70,78.76,102.55,78.83,102.42,78.89,102.35,78.95,102.28,79.00,102.17,79.03,102.15,79.03,102.15,78.95,102.17,78.86,102.15,78.94,102.10,79.08,101.97,79.25,101.92,79.30,101.92,79.35,102.03,79.36,102.15,79.25,102.28,79.14,102.33
RZ_1236831_4822,0,33980,51,0,3,79.09,102.38,79.14,102.35,79.17,102.28,79.17,102.17,79.22,102.05,79.29,102.03,79.35,102.12,79.36,102.20,79.39,102.25,79.38,102.22,79.36,102.25,79.41,102.25,79.46,102.12,79.55,102.03,79.56,102.10,79.59,102.30,79.55,102.58,79.51,102.67,79.49,102.75,79.51,102.72,79.59,102.72,79.65,102.70,79.70,102.75,79.70,102.78,79.78,102.75,79.89,102.65,79.99,102.55,80.00,102.50,79.99,102.55,79.97,102.60,80.00,102.58,80.03,102.53,80.05,102.50,80.03,102.53,79.97,102.58,79.95,102.58,80.01,102.53,80.06,102.45,80.11,102.42,80.11,102.47,80.12,102.50,80.12,102.60,80.14,102.67,80.16,102.72,80.17,102.70,80.19,102.62,80.20,102.58,80.20,102.50,80.19,102.45,80.16,102.42,80.25,102.62
RZ_1236831_4823,0,33980,51,0,3,80.40,102.80,80.56,102.90,80.51,102.65,80.40,102.42,80.39,102.45,80.49,102.60,80.55,102.72,80.51,102.72,80.49,102.67,80.50,102.60,80.50,102.53,80.49,102.67,80.54,102.83,80.60,102.97,80.64,102.95,80.61,102.92,80.62,102.92,80.65,102.97,80.67,102.97,80.69,103.00,80.71,103.12,80.76,103.25,80.84,103.40,80.90,103.42,80.94,103.33,80.97,103.20,81.00,103.08,81.03,102.92,80.99,102.78,80.96,102.78,80.97,102.92,81.03,103.10,81.08,103.12,81.08,103.15,81.14,103.15,81.21,103.20,81.30,103.28,81.33,103.17,81.34,103.00,81.33,102.80,81.29,102.80,81.24,102.85,81.31,102.88,81.40,102.88,81.49,102.88,81.49,102.97,81.50,103.08,81.51,103.12,81.49,103.12,81.46,103.12,81.42,103.15
RZ_1236831_4824,0,33980,50,0,3,81.41,103.17,81.49,103.17,81.56,103.25,81.65,103.30,81.66,103.20,81.66,103.00,81.65,102.88,81.65,103.00,81.64,103.12,81.70,103.20,81.76,103.22,81.80,103.25,81.79,103.33,81.79,103.35,81.81,103.30,81.89,103.22,81.95,103.12,81.94,103.10,81.88,103.20,81.83,103.35,81.80,103.50,81.79,103.42,81.84,103.30,81.90,103.22,81.97,103.25,82.01,103.25,82.05,103.20,82.10,103.12,82.05,103.12,82.01,103.22,81.96,103.38,82.04,103.47,82.11,103.53,82.17,103.47,82.15,103.45,82.14,103.40,82.12,103.40,82.12,103.38,82.14,103.38,82.20,103.35,82.28,103.33,82.30,103.42,82.29,103.58,82.28,103.70,82.26,103.72,82.26,103.70,82.31,103.65,82.35,103.62,82.40,103.72,82.41,103.88
RZ_1236831_4825,0,33980,50,0,3,82.44,104.00,82.46,104.03,82.47,103.95,82.50,103.80,82.49,103.67,82.50,103.70,82.50,103.78,82.49,103.88,82.50,103.80,82.50,103.70,82.53,103.62,82.55,103.53,82.64,103.42,82.72,103.33,82.69,103.40,82.60,103.45,82.54,103.47,82.55,103.80,82.56,104.12,82.60,104.40,82.64,104.38,82.65,104.35,82.62,104.38,82.60,104.38,82.58,104.40,82.56,104.40,82.61,104.38,82.69,104.35,82.74,104.42,82.72,104.58,82.67,104.72,82.65,104.65,82.67,104.55,82.67,104.42,82.69,104.42,82.65,104.42,82.69,104.60,82.76,104.75,82.84,104.70,82.90,104.45,82.90,104.22,82.90,104.22,82.90,104.28,82.90,104.35,82.92,104.42,82.94,104.42,82.96,104.42,82.96,104.47,82.96,104.53,82.99,104.55
RZ_1236831_4826,0,33980,50,0,3,83.03,104.67,83.08,104.78,83.12,104.90,83.16,104.88,83.21,104.85,83.22,104.80,83.22,104.75,83.21,104.72,83.19,104.72,83.15,104.83,83.12,104.92,83.11,105.20,83.10,105.38,83.11,105.28,83.17,105.00,83.22,104.92,83.25,105.12,83.31,105.33,83.40,105.28,83.44,105.22,83.41,105.08,83.41,104.92,83.45,105.15,83.47,105.47,83.47,105.83,83.47,105.83,83.51,105.85,83.54,105.85,83.54,105.72,83.49,105.62,83.45,105.53,83.49,105.58,83.54,105.55,83.60,105.53,83.61,105.47,83.62,105.47,83.62,105.47,83.61,105.60,83.58,105.70,83.55,105.50,83.58,105.20,83.64,105.17,83.65,105.45,83.61,105.75,83.56,105.78,83.53,105.80,83.51,105.78,83.50,105.75,83.50,105.72,83.54,105.72
RZ_1236831_4827,0,33980,50,0,3,83.59,105.72,83.64,105.83,83.66,105.92,83.66,105.92,83.66,105.85,83.64,105.88,83.62,105.97,83.65,106.05,83.71,106.12,83.78,106.22,83.79,106.38,83.79,106.38,83.76,106.30,83.74,106.28,83.74,106.33,83.72,106.40,83.69,106.45,83.64,106.50,83.66,106.53,83.72,106.62,83.81,106.67,83.84,106.75,83.86,106.80,83.81,106.80,83.75,106.80,83.71,106.80,83.72,106.80,83.83,106.80,83.89,106.80,83.94,106.80,83.89,106.65,83.83,106.55,83.78,106.50,83.79,106.60,83.85,106.65,83.92,106.67,83.96,106.60,83.99,106.50,84.00,106.58,84.08,106.75,84.15,106.83,84.21,106.75,84.24,106.78,84.25,106.83,84.26,106.88,84.26,106.95,84.26,107.05,84.26,107.15,84.25,107.17,84.25,107.20
RZ_1236831_4828,0,33980,49,0,3,84.25,107.25,84.25,107.28,84.25,107.28,84.25,107.28,84.26,107.15,84.30,107.05,84.34,106.95,84.36,106.88,84.36,106.78,84.36,106.72,84.38,106.80,84.38,106.88,84.38,106.85,84.36,106.83,84.36,106.95,84.42,107.08,84.47,107.20,84.54,107.17,84.54,107.17,84.54,107.20,84.55,107.20,84.56,107.28,84.58,107.33,84.58,107.38,84.59,107.38,84.61,107.40,84.62,107.47,84.65,107.47,84.65,107.45,84.65,107.45,84.64,107.50,84.64,107.53,84.69,107.45,84.74,107.50,84.80,107.60,84.80,107.65,84.81,107.62,84.85,107.60,84.90,107.50,84.94,107.42,84.94,107.40,84.92,107.50,84.88,107.58,84.83,107.65,84.79,107.72,84.79,107.70,84.80,107.65,84.81,107.70,84.84,107.80
RZ_1236831_4829,0,33980,51,0,3,84.85,107.80,84.85,107.67,84.85,107.62,84.86,107.70,84.89,107.75,84.91,107.75,84.91,107.72,84.90,107.88,84.89,108.03,84.89,108.12,84.88,108.10,84.88,108.05,84.94,108.03,84.99,107.90,85.01,107.78,84.97,107.65,85.06,107.65,85.14,107.67,85.21,107.78,85.19,108.05,85.19,108.28,85.19,108.45,85.20,108.28,85.21,108.08,85.22,107.88,85.26,107.92,85.29,107.95,85.30,108.00,85.29,108.05,85.28,108.12,85.28,108.17,85.28,108.15,85.31,108.10,85.35,108.20,85.38,108.33,85.39,108.58,85.41,108.67,85.44,108.55,85.42,108.33,85.42,108.08,85.49,108.05,85.56,108.25,85.64,108.45,85.61,108.60,85.59,108.55,85.58,108.50,85.58,108.53,85.58,108.55,85.58,108.62,85.58,108.72,85.59,108.83
RZ_1236831_4830,0,33980,49,0,3,85.60,108.85,85.72,108.83,85.86,109.03,86.06,109.20,86.16,109.38,86.41,109.58,86.66,109.95,86.96,110.58,87.28,111.40,87.60,112.08,87.99,112.58,88.22,112.78,88.45,113.03,88.55,113.28,88.67,114.03,88.75,114.67,88.91,115.22,89.06,115.17,89.08,115.40,88.99,115.65,88.89,116.28,88.85,116.65,88.78,117.10,88.70,117.25,88.62,117.38,88.60,117.58,88.58,117.75,88.59,118.03,88.59,118.28,88.58,118.53,88.58,118.62,88.60,118.62,88.62,118.65,88.67,118.67,88.72,118.70,88.78,118.72,88.79,118.78,88.85,118.83,88.92,118.83,88.99,118.83,88.97,118.92,88.96,119.00,88.96,119.10,88.96,119.12,88.97,119.22,88.96,119.33,88.96,119.40,89.00,119.40,89.03,119.40
RZ_1236831_4831,0,33980,50,0,3,89.06,119.40,89.04,119.40,89.04,119.42,89.03,119.47,89.01,119.55,89.04,119.60,89.08,119.67,89.15,119.72,89.19,119.78,89.24,119.83,89.24,119.85,89.24,119.85,89.22,119.83,89.21,119.85,89.20,119.90,89.17,120.00,89.15,120.05,89.08,120.12,89.01,120.15,88.95,120.28,88.94,120.35,89.01,120.25,89.11,119.95,89.20,119.67,89.20,119.58,89.19,119.58,89.19,119.58,89.17,119.58,89.22,119.60,89.28,119.62,89.30,119.65,89.29,119.65,89.29,119.62,89.29,119.58,89.30,119.55,89.33,119.55,89.34,119.58,89.38,119.58,89.40,119.65,89.42,119.72,89.41,119.80,89.44,119.80,89.46,119.78,89.50,119.83,89.51,119.88,89.54,119.80,89.56,119.62,89.58,119.47,89.62,119.50,89.67,119.55
RZ_1236831_4832,0,33980,50,0,3,89.70,119.62,89.66,119.67,89.61,119.78,89.58,119.88,89.55,119.92,89.55,119.92,89.59,119.90,89.67,119.90,89.74,119.88,89.79,119.88,89.78,119.88,89.74,119.90,89.71,119.92,89.80,119.85,89.90,119.75,90.01,119.65,90.04,119.80,89.97,119.97,89.90,120.12,89.84,120.08,89.85,119.97,89.86,119.90,89.85,119.88,89.86,119.90,89.86,119.88,89.88,119.85,89.89,119.85,89.91,119.85,89.92,119.83,89.95,119.75,89.96,119.70,89.99,119.80,90.04,119.92,90.09,119.97,90.10,119.83,90.10,119.67,90.12,119.70,90.15,119.78,90.19,119.83,90.16,119.80,90.15,119.75,90.15,119.75,90.17,119.72,90.19,119.72,90.24,119.72,90.29,119.75,90.34,119.95,90.33,120.15,90.33,120.33,90.31,120.45
RZ_1236831_4833,0,33980,51,0,3,90.31,120.55,90.33,120.62,90.34,120.58,90.36,120.38,90.36,120.22,90.36,120.10,90.36,119.92,90.36,119.75,90.36,119.58,90.34,119.58,90.31,119.90,90.29,120.20,90.28,120.40,90.28,120.33,90.30,120.15,90.41,120.08,90.53,120.25,90.61,120.47,90.62,120.50,90.61,120.28,90.58,119.92,90.53,119.80,90.55,119.72,90.58,119.83,90.60,120.05,90.58,120.25,90.59,120.38,90.61,120.33,90.69,120.28,90.76,120.28,90.83,120.28,90.81,120.20,90.80,120.15,90.79,120.08,90.79,120.00,90.83,120.03,90.86,120.08,90.89,120.12,90.86,120.17,90.84,120.20,90.83,120.15,90.83,120.05,90.79,119.97,90.75,120.05,90.78,120.05,90.90,119.97,91.03,119.95,91.11,119.95,91.11,120.03,91.12,119.85,91.12,119.65
RZ_1236831_4834,0,33980,50,0,3,91.11,119.40,91.09,119.35,91.10,119.62,91.15,119.92,91.19,120.22,91.20,120.12,91.21,120.05,91.22,120.10,91.22,120.25,91.24,120.38,91.25,120.38,91.26,120.47,91.30,120.55,91.34,120.53,91.31,120.35,91.26,120.12,91.26,119.97,91.31,119.92,91.39,119.97,91.40,119.97,91.44,119.97,91.47,119.97,91.49,119.97,91.51,120.15,91.51,120.33,91.50,120.35,91.49,120.20,91.44,120.08,91.40,119.92,91.39,119.78,91.44,119.67,91.51,119.65,91.58,119.65,91.60,119.70,91.62,119.85,91.66,120.15,91.69,120.33,91.72,120.50,91.74,120.42,91.75,120.30,91.78,120.08,91.80,119.95,91.79,119.88,91.75,119.88,91.70,119.88,91.69,119.92,91.69,120.00,91.70,120.05,91.71,120.08,91.76,120.10
RZ_1236831_4835,0,33980,50,0,3,91.86,120.12,91.95,120.15,91.97,120.08,91.90,120.03,91.83,120.00,91.81,120.03,91.86,120.15,91.90,120.30,91.92,120.35,91.95,120.30,91.99,120.25,92.00,120.28,92.01,120.30,92.06,120.33,92.12,120.38,92.19,120.35,92.15,120.28,92.09,120.22,92.00,120.30,91.95,120.38,92.01,120.33,92.09,120.22,92.16,120.05,92.16,120.03,92.15,120.10,92.14,120.22,92.12,120.35,92.12,120.38,92.11,120.42,92.12,120.45,92.16,120.38,92.20,120.33,92.22,120.22,92.22,120.20,92.22,120.17,92.28,120.15,92.34,120.30,92.38,120.47,92.36,120.62,92.34,120.55,92.33,120.50,92.33,120.47,92.30,120.53,92.29,120.60,92.30,120.62,92.34,120.62,92.38,120.60,92.36,120.55,92.34,120.53,92.35,120.47
RZ_1236831_4836,0,33980,49,0,3,92.41,120.47,92.46,120.60,92.46,120.75,92.46,120.75,92.46,120.58,92.44,120.40,92.46,120.25,92.50,120.05,92.55,119.95,92.58,120.08,92.59,120.12,92.59,120.12,92.60,120.12,92.60,120.25,92.62,120.38,92.66,120.45,92.70,120.45,92.71,120.45,92.74,120.45,92.75,120.45,92.69,120.47,92.62,120.45,92.55,120.42,92.54,120.50,92.59,120.58,92.66,120.67,92.74,120.70,92.74,120.75,92.74,120.80,92.74,120.85,92.74,120.75,92.72,120.60,92.71,120.47,92.70,120.53,92.70,120.53,92.69,120.40,92.67,120.12,92.74,119.92,92.85,119.95,92.95,120.10,92.96,120.28,92.95,120.28,92.95,120.42,92.90,120.60,92.86,120.72,92.86,120.70,92.91,120.70,92.96,120.75,93.00,120.83
RZ_1236831_4837,0,33980,50,0,3,93.01,120.90,93.03,120.95,93.05,120.90,93.06,120.78,93.06,120.67,93.03,120.65,93.00,120.55,93.00,120.42,93.01,120.33,93.03,120.33,93.04,120.33,93.08,120.33,93.09,120.30,93.16,120.25,93.22,120.22,93.30,120.42,93.31,120.65,93.31,120.70,93.29,120.53,93.24,120.35,93.17,120.45,93.19,120.50,93.24,120.50,93.31,120.33,93.33,120.17,93.34,120.30,93.31,120.55,93.28,120.62,93.26,120.47,93.29,120.28,93.30,120.20,93.31,120.42,93.36,120.70,93.41,120.80,93.45,120.62,93.49,120.45,93.53,120.42,93.55,120.55,93.53,120.67,93.51,120.78,93.50,120.67,93.51,120.60,93.53,120.55,93.54,120.60,93.55,120.53,93.58,120.40,93.62,120.28,93.66,120.45,93.62,120.60,93.54,120.72
RZ_1236831_4838,0,33980,51,0,3,93.49,120.72,93.51,120.67,93.53,120.65,93.54,120.67,93.60,120.67,93.65,120.75,93.67,120.80,93.72,120.78,93.78,120.67,93.86,120.45,93.89,120.30,93.89,120.12,93.85,120.08,93.81,120.15,93.80,120.30,93.80,120.42,93.90,120.38,94.00,120.50,94.11,120.65,94.12,120.85,94.14,120.72,94.14,120.60,94.12,120.47,94.10,120.45,94.06,120.47,94.04,120.58,94.00,120.65,93.96,120.72,93.94,120.78,93.92,120.83,94.04,120.95,94.15,121.00,94.17,121.08,94.10,120.97,94.03,120.88,94.04,120.75,94.06,120.75,94.06,120.78,94.16,120.80,94.26,120.80,94.36,120.75,94.36,120.70,94.36,120.62,94.36,120.60,94.38,120.58,94.39,120.58,94.40,120.55,94.41,120.55,94.42,120.55,94.42,120.55,94.44,120.58
RZ_1236831_4839,0,33980,51,0,3,94.46,120.58,94.47,120.80,94.47,121.00,94.46,121.22,94.47,121.25,94.47,121.28,94.47,121.25,94.61,121.22,94.75,120.90,94.84,120.60,94.80,120.40,94.75,120.53,94.78,120.35,94.83,120.15,94.86,120.33,94.85,120.72,94.80,120.95,94.74,120.78,94.70,120.62,94.70,120.65,94.71,120.60,94.74,120.53,94.85,120.42,94.97,120.62,95.01,120.85,94.92,120.92,94.84,120.78,94.84,120.70,94.92,120.78,95.01,120.83,95.09,120.78,95.08,120.75,95.09,120.80,95.11,120.97,95.08,121.15,95.01,121.20,94.97,121.08,95.00,120.95,95.01,120.88,95.01,120.85,95.01,120.83,95.01,120.83,95.09,120.83,95.16,120.88,95.25,120.83,95.25,120.80,95.24,120.75,95.25,120.72,95.26,120.67,95.31,120.80,95.34,120.97
RZ_1236831_4840,0,33980,50,0,3,95.36,121.12,95.39,121.12,95.41,121.03,95.46,120.90,95.53,120.78,95.59,120.78,95.60,120.83,95.58,120.88,95.61,120.88,95.64,120.88,95.66,120.70,95.67,120.53,95.69,120.35,95.70,120.33,95.64,120.35,95.58,120.35,95.58,120.35,95.61,120.33,95.65,120.33,95.64,120.42,95.64,120.62,95.64,120.85,95.61,120.95,95.59,120.92,95.64,120.90,95.71,120.90,95.79,121.05,95.81,121.22,95.84,121.33,95.90,121.20,95.94,121.03,95.97,120.92,95.96,120.90,95.99,120.92,96.01,120.97,96.01,120.85,95.99,120.70,95.95,120.83,95.95,121.10,95.97,121.10,96.05,120.80,96.12,120.53,96.19,120.58,96.21,120.70,96.22,121.05,96.26,121.35,96.30,121.30,96.34,120.97,96.35,120.85,96.36,121.00
RZ_1236831_4841,0,33980,50,0,3,96.34,121.17,96.31,121.15,96.33,121.12,96.35,121.08,96.38,121.00,96.40,121.00,96.42,121.05,96.45,121.10,96.45,121.17,96.49,121.20,96.55,121.20,96.59,121.20,96.61,121.20,96.83,121.10,97.06,120.97,97.45,121.05,97.69,121.45,98.11,121.83,98.39,122.60,98.76,123.12,99.08,123.95,99.49,124.20,99.74,124.62,99.94,124.92,100.04,125.53,100.16,125.97,100.22,126.28,100.25,126.35,100.24,126.47,100.38,126.60,100.61,126.62,100.86,126.72,100.83,126.95,100.75,127.28,100.67,127.47,100.59,127.65,100.47,127.78,100.36,127.80,100.35,127.80,100.34,127.78,100.34,127.72,100.34,127.78,100.34,127.88,100.36,127.92,100.42,127.90,100.49,127.88,100.53,127.88,100.55,127.80,100.59,127.75,100.61,127.95
RZ_1236831_4842,0,33980,50,0,3,100.60,128.20,100.60,128.28,100.60,128.12,100.59,127.95,100.55,128.07,100.51,128.18,100.47,128.30,100.47,128.57,100.46,128.82,100.47,128.88,100.50,128.70,100.62,128.47,100.74,128.50,100.72,128.57,100.64,128.65,100.62,128.75,100.70,128.78,100.78,128.80,100.78,128.85,100.76,128.80,100.72,128.75,100.70,128.68,100.72,128.65,100.80,128.62,100.89,128.50,100.96,128.38,101.01,128.18,100.95,128.12,100.85,128.05,100.74,128.10,100.72,128.12,100.71,128.15,100.74,128.18,100.79,128.20,100.91,128.20,101.01,128.22,101.03,128.28,100.95,128.47,100.90,128.65,100.91,128.70,100.94,128.62,100.94,128.53,100.96,128.55,101.00,128.60,101.04,128.75,101.05,128.80,101.06,128.82,101.00,128.68,100.94,128.55,100.94,128.45
RZ_1236831_4843,0,33980,50,0,3,101.00,128.45,101.05,128.55,101.04,128.72,101.01,128.93,101.00,129.00,101.00,129.03,101.01,129.00,101.01,128.80,101.03,128.57,101.06,128.32,101.12,128.25,101.20,128.18,101.22,128.25,101.22,128.35,101.22,128.45,101.25,128.47,101.30,128.47,101.34,128.38,101.34,128.28,101.33,128.15,101.33,128.07,101.36,127.97,101.40,127.97,101.41,128.28,101.41,128.57,101.40,128.97,101.44,129.12,101.49,129.00,101.50,128.75,101.46,128.57,101.42,128.68,101.42,128.68,101.46,128.55,101.51,128.60,101.60,128.72,101.64,128.60,101.66,128.35,101.67,128.10,101.70,128.12,101.75,128.32,101.78,128.57,101.79,128.82,101.78,128.93,101.76,128.95,101.83,128.95,101.89,128.88,101.96,128.85,101.96,128.85,101.94,128.70,101.90,128.40
RZ_1236831_4844,0,33980,50,0,3,101.85,128.10,101.85,128.05,101.88,128.30,101.88,128.57,101.88,128.78,101.92,128.80,102.00,128.68,102.08,128.53,102.08,128.28,102.10,128.20,102.12,128.12,102.14,128.25,102.14,128.40,102.14,128.55,102.14,128.55,102.15,128.53,102.17,128.57,102.21,128.62,102.24,128.47,102.24,128.25,102.22,128.03,102.24,128.03,102.33,127.97,102.41,128.07,102.42,128.20,102.36,128.35,102.31,128.65,102.36,128.95,102.41,129.25,102.44,129.28,102.46,129.30,102.49,129.10,102.53,128.90,102.47,128.68,102.39,128.65,102.31,128.65,102.26,128.68,102.25,128.68,102.34,128.68,102.42,128.65,102.53,128.53,102.54,128.45,102.54,128.38,102.51,128.43,102.49,128.50,102.47,128.55,102.46,128.62,102.46,128.70,102.49,128.78,102.56,128.80
RZ_1236831_4845,0,33980,50,0,3,102.62,128.80,102.70,128.80,102.72,128.82,102.78,128.85,102.79,128.85,102.80,128.82,102.80,128.80,102.81,128.70,102.83,128.60,102.83,128.60,102.81,128.75,102.81,128.90,102.81,128.93,102.85,128.95,102.91,128.93,102.97,128.90,103.01,128.88,103.01,128.82,103.00,128.78,102.97,128.68,103.00,128.60,103.01,128.50,103.04,128.45,103.04,128.57,103.06,128.70,103.09,128.85,103.14,128.68,103.20,128.53,103.25,128.35,103.26,128.55,103.24,128.82,103.20,129.10,103.17,129.22,103.21,129.25,103.26,129.30,103.30,129.28,103.33,129.28,103.33,129.30,103.33,129.30,103.33,129.32,103.34,129.28,103.39,129.00,103.42,128.75,103.45,128.50,103.47,128.43,103.51,128.38,103.55,128.45,103.58,128.65,103.58,128.82,103.58,129.07
RZ_1236831_4846,0,33980,50,0,3,103.59,129.20,103.60,129.35,103.71,129.35,103.81,129.43,103.90,129.45,103.88,129.40,103.86,129.25,103.86,129.05,103.88,128.90,103.89,128.85,103.90,128.82,103.91,128.85,103.91,128.88,103.92,128.95,103.90,128.97,103.89,129.12,103.88,129.22,103.89,129.32,103.94,129.28,104.03,129.20,104.10,129.10,104.10,129.03,104.03,128.80,103.95,128.60,103.92,128.65,103.94,128.88,103.97,129.07,104.03,129.05,104.06,129.05,104.06,129.07,104.06,129.12,104.05,129.15,104.04,129.20,104.08,129.22,104.14,129.25,104.12,128.95,104.06,128.65,104.15,128.32,104.30,128.32,104.46,128.40,104.47,128.53,104.41,128.65,104.35,128.75,104.29,128.85,104.29,128.97,104.29,129.05,104.31,129.07,104.33,129.28,104.41,129.45,104.47,129.55
RZ_1236831_4847,0,33980,50,0,3,104.53,129.47,104.49,129.43,104.45,129.47,104.44,129.45,104.46,129.30,104.51,129.15,104.56,129.07,104.53,129.12,104.47,129.20,104.44,129.07,104.46,128.85,104.51,128.65,104.59,128.80,104.65,128.85,104.66,128.90,104.64,128.95,104.64,129.10,104.65,129.25,104.66,129.20,104.66,129.15,104.65,129.30,104.66,129.53,104.62,129.43,104.59,129.12,104.62,128.93,104.71,129.10,104.79,129.25,104.79,129.25,104.79,129.20,104.79,129.15,104.75,129.18,104.71,129.22,104.69,129.38,104.78,129.50,104.86,129.60,104.94,129.47,104.92,129.35,104.92,129.22,104.94,129.20,104.99,129.18,105.04,129.15,105.05,129.18,105.01,129.35,104.99,129.53,104.99,129.70,105.00,129.60,105.01,129.62,105.01,129.65,104.99,129.88,104.95,129.95
RZ_1236831_4848,0,33980,49,0,3,104.94,129.80,104.94,129.57,105.01,129.35,105.08,129.43,105.09,129.53,105.06,129.60,105.04,129.62,105.10,129.60,105.15,129.55,105.19,129.50,105.16,129.40,105.15,129.32,105.12,129.53,105.15,129.78,105.17,130.03,105.20,130.00,105.17,130.03,105.15,130.15,105.15,130.25,105.16,130.20,105.17,130.10,105.25,129.95,105.30,129.93,105.34,129.88,105.31,129.85,105.29,129.97,105.26,130.18,105.34,130.32,105.41,130.32,105.46,130.22,105.42,130.18,105.40,129.90,105.40,129.60,105.50,129.60,105.59,129.93,105.70,130.20,105.72,130.18,105.75,130.15,105.78,130.18,105.78,130.28,105.72,130.35,105.67,130.28,105.61,130.12,105.58,130.00,105.56,130.00,105.58,129.93,105.60,129.85,105.66,130.00,105.67,130.15
RZ_1236831_4849,0,33980,50,0,3,105.70,130.30,105.70,130.40,105.72,130.47,105.74,130.55,105.72,130.53,105.71,130.57,105.69,130.62,105.67,130.65,105.69,130.57,105.71,130.50,105.76,130.45,105.81,130.47,105.83,130.50,105.88,130.53,105.91,130.47,105.92,130.40,105.89,130.43,105.86,130.65,105.89,130.88,105.90,130.90,105.91,130.72,105.91,130.68,105.92,130.78,105.94,130.93,105.95,130.93,105.95,130.93,105.95,130.95,105.99,130.85,106.00,130.72,106.00,130.62,105.96,130.70,105.94,130.75,105.94,130.88,105.96,130.97,105.97,131.03,105.97,130.95,106.00,130.90,106.04,130.85,106.09,130.85,106.08,130.85,106.06,130.90,106.05,130.95,106.04,130.85,106.03,130.70,106.05,130.53,106.12,130.47,106.20,130.43,106.24,130.43,106.24,130.45,106.28,130.50
RZ_1236831_4850,0,33980,50,0,3,106.31,130.60,106.35,130.55,106.35,130.50,106.36,130.43,106.40,130.47,106.44,130.65,106.41,130.78,106.35,130.93,106.29,130.88,106.28,130.82,106.25,130.88,106.22,130.95,106.24,130.88,106.24,130.75,106.38,130.60,106.50,130.65,106.61,130.88,106.59,131.10,106.55,131.20,106.56,131.10,106.59,130.97,106.54,131.00,106.45,131.05,106.42,131.07,106.50,131.12,106.56,131.03,106.56,130.95,106.53,131.10,106.47,131.32,106.51,131.45,106.61,131.28,106.70,131.12,106.70,131.07,106.65,131.18,106.60,131.28,106.54,131.32,106.54,131.43,106.54,131.55,106.53,131.65,106.54,131.62,106.56,131.57,106.71,131.53,106.85,131.47,106.95,131.47,106.90,131.47,106.83,131.50,106.80,131.43,106.79,131.35,106.80,131.35,106.83,131.47
RZ_1236831_4851,0,33980,51,0,3,106.90,131.55,106.97,131.53,107.00,131.43,106.97,131.38,106.92,131.38,106.91,131.38,106.92,131.47,106.95,131.55,107.00,131.72,107.01,131.80,107.03,131.88,107.04,131.85,107.05,131.82,107.11,131.82,107.12,131.85,107.10,131.88,107.05,131.85,107.04,131.82,107.09,131.80,107.12,131.75,107.12,131.75,107.11,131.93,107.11,132.05,107.11,132.18,107.12,132.10,107.11,132.12,107.09,132.10,107.05,132.07,107.05,132.18,107.05,132.30,107.05,132.22,107.06,132.05,107.09,131.93,107.11,131.88,107.12,131.80,107.12,131.75,107.12,131.82,107.12,131.93,107.12,132.18,107.11,132.43,107.10,132.70,107.12,132.70,107.16,132.70,107.21,132.72,107.28,132.72,107.34,132.57,107.35,132.40,107.30,132.25,107.26,132.45,107.22,132.65,107.20,132.82
RZ_1236831_4852,0,33980,51,0,3,107.25,132.80,107.31,132.75,107.39,132.53,107.41,132.30,107.46,132.38,107.51,132.68,107.53,133.05,107.54,133.15,107.56,133.32,107.58,133.40,107.58,133.10,107.58,132.70,107.60,132.30,107.62,132.22,107.64,132.18,107.64,132.12,107.72,132.12,107.81,132.05,107.86,131.97,107.83,131.93,107.88,131.93,107.97,131.82,108.05,131.72,108.01,131.55,107.94,131.47,107.86,131.65,107.81,131.88,107.96,132.05,108.11,132.05,108.21,132.07,108.16,132.20,108.11,132.28,108.15,132.40,108.19,132.50,108.21,132.57,108.20,132.57,108.20,132.57,108.24,132.57,108.26,132.55,108.29,132.55,108.30,132.55,108.31,132.50,108.34,132.43,108.36,132.45,108.38,132.55,108.39,132.65,108.41,132.68,108.44,132.65,108.47,132.57,108.50,132.53,108.53,132.47
RZ_1236831_4853,0,33980,50,0,3,108.53,132.45,108.53,132.40,108.55,132.38,108.56,132.35,108.60,132.35,108.65,132.32,108.70,132.30,108.71,132.47,108.69,132.60,108.67,132.72,108.67,132.68,108.69,132.70,108.69,132.75,108.74,132.93,108.78,133.07,108.83,132.78,108.83,132.38,108.83,132.18,108.84,132.38,108.85,132.60,108.86,132.62,108.88,132.70,108.89,132.78,108.89,132.72,108.92,132.62,108.96,132.60,109.01,132.70,109.01,132.80,109.00,132.82,109.04,132.80,109.08,132.78,109.15,132.82,109.19,132.88,109.21,133.03,109.19,133.15,109.15,133.32,109.14,133.43,109.16,133.43,109.17,133.40,109.20,133.40,109.21,133.50,109.22,133.50,109.20,133.55,109.19,133.60,109.19,133.53,109.24,133.38,109.33,133.30,109.40,133.35,109.51,133.40,109.60,133.47
RZ_1236831_4854,0,33980,50,0,3,109.64,133.60,109.62,133.70,109.61,133.70,109.60,133.70,109.56,133.72,109.53,133.72,109.51,133.70,109.54,133.78,109.56,133.82,109.58,133.97,109.61,134.05,109.64,133.85,109.66,133.57,109.67,133.22,109.72,133.18,109.83,133.15,109.89,133.25,109.94,133.35,109.95,133.43,109.95,133.45,109.90,133.53,109.85,133.57,109.85,133.70,109.94,133.72,110.03,133.62,110.09,133.45,110.14,133.30,110.17,133.30,110.21,133.32,110.24,133.43,110.22,133.47,110.19,133.50,110.15,133.50,110.22,133.65,110.33,133.80,110.44,133.90,110.45,133.82,110.51,133.82,110.56,133.85,110.61,133.90,110.60,133.93,110.60,133.95,110.60,134.03,110.60,134.07,110.50,133.97,110.41,133.85,110.42,133.65,110.53,133.55,110.62,133.43,110.62,133.40
RZ_1236831_4855,0,33980,50,0,3,110.64,133.57,110.65,133.75,110.64,133.80,110.60,133.72,110.58,133.65,110.55,133.72,110.51,133.82,110.49,133.88,110.49,133.90,110.55,133.90,110.61,133.93,110.69,133.90,110.70,133.85,110.72,133.78,110.76,133.72,110.80,134.05,110.83,134.38,110.89,134.35,110.94,134.00,110.99,133.78,110.97,134.10,111.01,134.40,111.05,134.32,111.09,134.15,111.08,134.00,111.06,134.10,111.09,134.07,111.12,134.05,111.16,133.93,111.16,133.82,111.15,133.78,111.14,133.95,111.11,134.12,111.21,134.18,111.34,134.15,111.46,134.18,111.46,134.25,111.44,134.12,111.40,134.00,111.41,133.85,111.45,133.90,111.47,133.97,111.51,134.03,111.58,134.05,111.64,134.05,111.67,133.78,111.69,133.53,111.67,133.12,111.65,132.97,111.62,132.95
RZ_1236831_4856,0,33980,50,0,3,111.61,133.15,111.62,133.60,111.65,133.93,111.69,134.18,111.71,133.90,111.71,133.65,111.69,133.43,111.66,133.47,111.72,133.53,111.80,133.60,111.89,133.70,111.97,133.82,112.06,133.85,112.17,133.82,112.21,133.85,112.19,133.88,112.14,133.88,112.12,133.85,112.17,133.82,112.21,133.80,112.25,133.78,112.28,133.75,112.30,133.72,112.30,133.70,112.29,133.78,112.30,133.97,112.30,134.15,112.26,134.20,112.21,134.18,112.21,134.18,112.25,134.30,112.29,134.40,112.28,134.38,112.28,134.25,112.30,134.10,112.34,134.10,112.40,134.07,112.46,133.95,112.54,133.80,112.56,133.72,112.58,133.85,112.58,134.03,112.56,134.15,112.55,134.03,112.56,133.85,112.58,133.75,112.62,133.93,112.66,134.07,112.69,134.12,112.70,134.07
RZ_1236831_4857,0,33980,50,0,3,112.72,134.05,112.72,134.00,112.70,133.85,112.64,133.72,112.60,133.65,112.56,133.75,112.56,133.82,112.64,133.88,112.69,133.97,112.75,134.03,112.75,134.07,112.76,134.10,112.81,134.18,112.83,134.22,112.84,134.20,112.83,134.22,112.84,134.22,112.94,134.22,113.04,134.20,113.14,134.07,113.14,133.88,113.14,133.50,113.14,133.25,113.15,133.47,113.16,133.88,113.16,134.22,113.10,134.22,112.99,134.28,112.89,134.38,112.85,134.18,112.94,133.88,113.04,133.93,113.09,134.28,113.04,134.62,112.99,134.57,112.97,134.55,113.00,134.50,113.10,134.35,113.19,134.22,113.15,134.15,113.06,134.22,113.03,134.25,113.09,134.18,113.15,134.10,113.15,134.05,113.14,134.12,113.12,134.22,113.15,134.32,113.17,134.43,113.22,134.47
RZ_1236831_4858,0,33980,50,0,3,113.24,134.28,113.29,134.03,113.31,133.80,113.34,133.88,113.35,133.95,113.36,134.03,113.38,134.15,113.31,134.30,113.25,134.47,113.19,134.47,113.25,134.50,113.31,134.60,113.41,134.75,113.49,134.93,113.56,135.30,113.83,135.62,114.20,136.22,114.58,136.60,114.71,137.00,114.75,137.22,114.81,137.43,114.88,137.62,114.94,137.82,114.99,138.12,115.04,138.45,115.08,138.72,115.00,139.10,114.94,139.43,114.86,139.65,114.88,139.57,114.94,139.47,114.99,139.40,115.04,139.40,115.04,139.40,115.03,139.72,115.04,140.03,115.06,140.22,115.10,140.10,115.06,140.15,115.00,140.32,114.94,140.53,114.94,140.55,115.00,140.57,115.06,140.60,115.14,140.53,115.16,140.43,115.17,140.32,115.19,140.32,115.19,140.38,115.20,140.40
RZ_1236831_4859,0,33980,50,0,3,115.21,140.45,115.22,140.47,115.21,140.50,115.17,140.55,115.14,140.57,115.12,140.65,115.12,140.80,115.15,140.88,115.20,141.07,115.30,141.20,115.36,141.32,115.44,141.30,115.44,141.38,115.45,141.43,115.45,141.25,115.41,141.03,115.39,140.80,115.33,140.88,115.30,141.05,115.31,141.18,115.34,141.28,115.36,141.30,115.34,141.55,115.33,141.78,115.33,142.05,115.34,142.12,115.35,142.20,115.45,142.18,115.58,142.15,115.67,142.10,115.65,141.72,115.62,141.38,115.61,140.97,115.60,140.93,115.56,140.85,115.54,140.82,115.53,141.00,115.56,141.18,115.60,141.40,115.64,141.43,115.61,141.47,115.59,141.47,115.62,141.40,115.72,141.35,115.84,141.32,115.90,141.35,115.91,141.35,115.92,141.28,115.90,141.30,115.88,141.32
RZ_1236831_4860,0,33980,50,0,3,115.88,141.30,115.91,141.20,115.95,141.12,115.97,141.22,115.95,141.35,115.92,141.30,115.90,141.12,115.91,140.95,115.92,140.95,115.94,140.97,115.94,141.00,115.92,141.07,115.92,141.18,115.91,141.25,115.91,141.28,115.91,141.25,115.90,141.25,115.90,141.25,115.90,141.18,115.91,141.00,115.92,140.85,115.97,140.80,116.00,140.88,116.03,141.03,116.08,141.15,116.12,141.25,116.16,141.28,116.15,141.35,116.12,141.30,116.11,141.22,116.10,141.12,116.09,141.10,116.17,141.40,116.26,141.72,116.35,141.88,116.33,141.70,116.31,141.38,116.29,141.22,116.29,141.07,116.29,141.05,116.29,141.05,116.34,141.10,116.39,141.22,116.42,141.32,116.45,141.38,116.49,141.38,116.53,141.32,116.53,141.28,116.51,141.18,116.50,141.15
RZ_1236831_4861,0,33980,49,0,3,116.49,141.15,116.49,141.25,116.61,141.30,116.75,141.38,116.75,141.43,116.64,141.35,116.54,141.22,116.56,141.10,116.59,141.18,116.60,141.20,116.61,141.18,116.64,141.20,116.65,141.30,116.65,141.40,116.64,141.47,116.67,141.50,116.74,141.53,116.83,141.50,116.89,141.50,116.91,141.50,116.89,141.50,116.86,141.75,116.85,142.00,116.85,142.18,116.91,142.03,116.97,141.90,117.05,141.80,117.06,141.72,117.03,141.65,116.97,141.38,116.96,141.18,117.03,141.05,117.09,141.15,117.08,141.28,117.04,141.22,117.10,141.12,117.22,140.97,117.34,140.93,117.30,140.85,117.25,140.78,117.21,140.82,117.24,140.90,117.26,140.97,117.30,140.95,117.30,140.97,117.30,141.05,117.31,141.05,117.33,141.03,117.35,140.97
RZ_1236831_4862,0,33980,50,0,3,117.38,140.95,117.50,141.32,117.62,141.72,117.70,141.88,117.66,141.57,117.61,141.28,117.59,141.40,117.56,141.57,117.55,141.75,117.58,141.72,117.60,141.70,117.59,141.65,117.58,141.60,117.55,141.55,117.55,141.43,117.53,141.32,117.50,141.45,117.56,141.68,117.62,141.68,117.69,141.43,117.71,141.30,117.76,141.45,117.81,141.62,117.84,141.53,117.81,141.38,117.80,141.22,117.78,141.22,117.79,141.20,117.81,141.07,117.86,140.95,117.91,140.78,117.94,140.72,117.95,141.20,118.00,141.70,118.04,141.93,118.06,141.70,118.10,141.55,118.20,141.65,118.29,141.72,118.31,141.45,118.29,141.20,118.28,140.95,118.30,140.97,118.33,141.00,118.35,141.03,118.38,141.15,118.40,141.30,118.39,141.43,118.41,141.45,118.45,141.50
RZ_1236831_4863,0,33980,50,0,3,118.41,141.65,118.35,141.78,118.28,141.85,118.25,141.85,118.30,141.65,118.38,141.45,118.44,141.28,118.42,141.30,118.42,141.30,118.41,141.47,118.45,141.70,118.50,141.88,118.54,141.78,118.54,141.70,118.51,141.72,118.49,141.80,118.46,141.82,118.47,141.75,118.50,141.62,118.53,141.53,118.59,141.40,118.65,141.35,118.65,141.40,118.58,141.50,118.56,141.55,118.61,141.50,118.62,141.47,118.64,141.45,118.66,141.43,118.72,141.40,118.72,141.38,118.76,141.30,118.79,141.20,118.71,141.12,118.62,141.12,118.58,141.12,118.62,141.12,118.67,141.12,118.67,141.18,118.67,141.20,118.67,141.20,118.67,141.22,118.71,141.25,118.75,141.28,118.79,141.25,118.79,141.28,118.79,141.43,118.84,141.55,118.88,141.65,118.90,141.45
RZ_1236831_4864,0,33980,51,0,3,118.88,141.25,118.88,141.07,118.90,141.10,118.91,140.97,118.90,140.82,118.92,141.07,118.97,141.53,119.06,142.00,119.09,142.03,119.12,142.03,119.14,141.97,119.12,141.78,119.08,141.60,119.04,141.45,119.01,141.38,118.99,141.30,119.03,141.25,119.09,141.25,119.14,141.35,119.12,141.53,119.12,141.75,119.15,141.90,119.17,141.93,119.22,141.82,119.26,141.75,119.29,141.75,119.28,141.75,119.28,141.78,119.26,141.78,119.26,141.72,119.31,141.65,119.39,141.78,119.46,141.95,119.53,142.03,119.54,141.93,119.55,141.78,119.55,141.70,119.54,141.65,119.53,141.57,119.53,141.53,119.51,141.40,119.53,141.30,119.53,141.18,119.47,141.05,119.44,140.93,119.50,140.75,119.61,140.72,119.70,140.90,119.69,141.07,119.71,141.20,119.75,141.15
RZ_1236831_4865,0,33980,51,0,3,119.79,141.12,119.78,141.10,119.74,141.12,119.71,141.22,119.70,141.28,119.70,141.30,119.69,141.25,119.66,141.22,119.64,141.22,119.61,141.28,119.60,141.30,119.61,141.30,119.64,141.25,119.65,141.15,119.72,141.05,119.79,141.12,119.85,141.25,119.85,141.40,119.84,141.40,119.84,141.30,119.84,141.20,119.83,141.07,119.80,140.97,119.79,140.90,119.85,140.90,119.90,140.97,119.94,141.10,119.91,141.28,119.92,141.43,119.95,141.43,119.97,141.32,120.01,141.18,120.06,141.00,120.09,140.93,120.06,141.03,120.04,141.22,120.03,141.40,120.01,141.40,119.99,141.38,119.99,141.32,120.00,141.55,120.04,141.75,120.05,141.93,120.04,141.88,120.08,141.85,120.12,141.82,120.17,141.80,120.14,141.75,120.10,141.62,120.14,141.50,120.20,141.53
RZ_1236831_4866,0,33980,50,0,3,120.25,141.75,120.21,142.00,120.17,142.10,120.15,141.85,120.14,141.57,120.15,141.57,120.19,141.75,120.21,141.97,120.25,142.00,120.30,141.78,120.34,141.53,120.34,141.28,120.36,141.30,120.40,141.35,120.44,141.40,120.45,141.45,120.44,141.43,120.42,141.43,120.41,141.57,120.40,141.72,120.39,141.85,120.40,141.85,120.45,141.88,120.53,141.90,120.59,141.95,120.65,142.07,120.69,142.22,120.72,142.18,120.71,141.97,120.71,141.78,120.70,141.80,120.69,141.62,120.67,141.45,120.71,141.30,120.72,141.38,120.72,141.38,120.72,141.35,120.74,141.32,120.76,141.45,120.76,141.57,120.75,141.70,120.74,141.88,120.72,142.05,120.72,142.22,120.74,142.25,120.74,142.32,120.71,142.40,120.67,142.47,120.65,142.72,120.65,142.97
RZ_1236831_4867,0,33980,50,0,11,120.64,143.25,120.64,143.30,120.72,143.30,120.81,143.20,120.88,143.10,120.84,143.07,120.80,143.00,120.78,142.90,120.78,142.80,120.78,142.78,120.76,142.80,120.75,142.82,120.79,142.80,120.85,142.75,120.92,142.70,120.94,142.68,120.91,142.50,120.89,142.32,120.84,142.55,120.80,142.93,120.84,143.35,120.91,143.40,120.99,143.25,121.03,143.05,121.06,142.65,121.10,142.43,121.10,142.38,121.04,142.53,120.97,142.70,120.94,142.70,120.96,142.72,120.97,142.75,120.92,142.78,120.86,142.78,120.86,142.75,120.94,142.50,120.96,142.28,120.92,142.05,120.91,142.10,120.97,142.30,121.04,142.47,121.05,142.62,121.12,142.62,121.21,142.62,121.29,142.60,121.29,142.55,121.29,142.57,121.29,142.60,121.28,142.60,121.28,142.57
RZ_1236831_4868,0,33980,50,0,11,121.29,142.55,121.31,142.53,121.33,142.70,121.34,142.90,121.33,143.10,121.31,143.03,121.29,143.00,121.29,142.97,121.31,143.03,121.36,143.05,121.42,143.05,121.45,143.07,121.45,143.10,121.41,143.05,121.39,143.00,121.35,142.95,121.34,142.97,121.31,143.03,121.33,143.05,121.36,142.95,121.40,142.85,121.45,142.88,121.49,143.05,121.53,143.30,121.54,143.43,121.54,143.50,121.49,143.25,121.44,143.03,121.46,142.97,121.53,143.15,121.58,143.30,121.58,143.25,121.59,143.47,121.60,143.70,121.58,143.93,121.54,143.90,121.51,143.75,121.60,143.57,121.70,143.43,121.71,143.50,121.64,143.57,121.56,143.65,121.59,143.65,121.66,143.65,121.72,143.62,121.80,143.57,121.83,143.57,121.86,143.57,121.88,143.85,121.90,144.15
RZ_1236831_4869,0,33980,50,0,11,121.90,144.35,121.88,144.20,121.85,144.07,121.81,144.05,121.76,143.88,121.76,143.68,121.83,143.50,121.90,143.60,121.95,143.80,121.96,143.93,121.94,144.03,121.91,144.03,121.88,144.10,121.89,144.25,121.90,144.40,121.90,144.50,121.89,144.47,121.91,144.43,121.96,144.35,121.97,144.38,121.94,144.40,121.89,144.47,121.90,144.60,121.92,144.72,121.97,144.80,122.00,144.88,122.03,144.95,122.00,144.82,121.97,144.65,121.95,144.35,121.96,144.25,121.97,144.25,121.99,144.38,122.09,144.45,122.17,144.40,122.34,144.35,122.46,144.38,122.59,144.47,122.75,144.68,122.92,145.03,123.21,145.25,123.50,145.40,123.91,146.00,124.30,146.80,124.59,147.65,124.94,147.75,125.26,147.90,125.59,148.18,125.59,148.60,125.51,148.85
RZ_1236831_4870,0,33980,50,0,11,125.38,149.03,125.31,149.10,125.26,149.10,125.25,149.07,125.31,149.40,125.42,149.78,125.53,150.18,125.51,150.22,125.45,150.47,125.39,150.70,125.38,150.85,125.33,150.80,125.28,150.53,125.21,150.25,125.20,149.97,125.19,149.93,125.24,150.07,125.29,150.25,125.35,150.38,125.36,150.32,125.39,150.28,125.40,150.30,125.39,150.32,125.36,150.35,125.40,150.43,125.46,150.53,125.53,150.70,125.55,150.80,125.56,150.97,125.56,151.03,125.58,150.95,125.58,150.82,125.58,150.70,125.53,150.70,125.46,150.72,125.40,150.75,125.36,150.80,125.29,150.82,125.22,150.85,125.25,150.85,125.33,150.85,125.39,150.88,125.39,150.93,125.34,150.97,125.30,151.05,125.21,151.22,125.19,151.45,125.25,151.68,125.35,151.70,125.41,151.62
RZ_1236831_4871,0,34000,50,20,11,125.40,151.57,125.41,151.43,125.46,151.28,125.50,151.12,125.51,151.12,125.49,151.07,125.45,151.03,125.41,150.95,125.40,150.93,125.39,150.93,125.38,150.97,125.38,150.97,125.49,150.95,125.60,150.80,125.64,150.62,125.54,150.78,125.45,151.05,125.42,151.30,125.42,151.05,125.42,150.80,125.41,150.57,125.41,150.57,125.53,150.57,125.65,150.57,125.79,150.82,125.80,151.10,125.81,151.25,125.81,151.10,125.83,150.95,125.85,151.07,125.88,151.28,125.85,151.50,125.80,151.55,125.75,151.43,125.74,151.15,125.71,150.88,125.71,151.00,125.67,151.25,125.65,151.38,125.62,151.30,125.67,151.15,125.70,151.07,125.72,150.97,125.74,150.95,125.78,150.93,125.84,150.97,125.90,151.05,125.94,151.18,125.95,151.28,125.95,151.35
RZ_1236831_4872,0,34000,50,0,11,125.92,151.38,125.89,151.22,125.92,151.00,125.99,150.75,126.05,150.62,126.05,150.65,126.05,150.70,126.08,150.75,126.09,150.78,126.15,150.78,126.21,150.75,126.29,150.90,126.26,151.05,126.24,151.22,126.20,151.20,126.19,151.18,126.16,151.12,126.15,151.10,126.19,151.05,126.25,151.20,126.30,151.45,126.30,151.75,126.28,151.43,126.22,151.10,126.16,150.72,126.10,150.80,126.12,150.78,126.22,150.78,126.41,150.75,126.55,150.75,126.67,150.75,126.71,150.85,126.58,151.00,126.39,151.18,126.22,151.22,126.25,151.15,126.31,151.10,126.39,151.12,126.51,151.20,126.60,151.30,126.59,151.40,126.55,151.45,126.53,151.40,126.56,151.32,126.61,151.30,126.64,151.07,126.61,150.82,126.56,150.65,126.50,150.72,126.51,150.93
RZ_1236831_4873,0,34000,49,0,11,126.49,151.12,126.46,151.30,126.50,151.32,126.59,151.05,126.69,150.80,126.70,150.60,126.67,150.62,126.69,150.68,126.70,150.70,126.70,150.72,126.69,150.85,126.70,151.00,126.72,151.20,126.78,151.25,126.79,151.30,126.80,151.30,126.81,151.30,126.84,151.30,126.86,151.28,126.89,151.22,126.92,151.15,126.96,151.07,126.96,150.97,126.99,150.90,127.00,150.88,127.01,150.95,126.99,150.97,126.99,150.97,127.04,150.97,127.10,150.97,127.20,150.95,127.25,151.05,127.29,151.12,127.29,150.88,127.20,150.53,127.12,150.28,127.03,150.38,126.99,150.45,127.06,150.38,127.17,150.30,127.26,150.30,127.25,150.43,127.19,150.55,127.15,150.57,127.11,150.80,127.15,151.00,127.22,151.20,127.29,151.18,127.31,151.20
RZ_1236831_4874,0,34000,101,0,5,127.29,151.22,127.25,151.00,127.22,150.72,127.25,150.47,127.30,150.45,127.35,150.53,127.39,150.57,127.40,150.60,127.41,150.75,127.42,150.90,127.44,150.90,127.42,150.72,127.41,150.43,127.42,150.30,127.49,150.18,127.55,150.47,127.60,150.78,127.61,150.57,127.61,150.07,127.61,149.53,127.60,149.53,127.59,149.60,127.56,149.95,127.56,150.30,127.56,150.55,127.56,150.53,127.62,150.47,127.69,150.40,127.74,150.35,127.72,150.35,127.72,150.32,127.70,150.30,127.66,150.32,127.61,150.38,127.56,150.50,127.54,150.57,127.58,150.40,127.64,150.12,127.70,149.82,127.69,149.78,127.69,149.82,127.74,149.93,127.79,150.07,127.86,150.20,127.92,150.28,127.99,150.32,127.96,150.32,127.90,150.30,127.84,150.30,127.85,150.30,127.86,150.30,127.86,150.25,127.86,150.03,127.89,149.75,127.92,149.55,127.95,149.53,127.95,149.57,127.96,149.62,127.97,149.55,128.01,149.45,128.05,149.45,128.06,149.65,128.04,149.85,127.97,149.75,127.91,149.55,127.86,149.47,127.85,149.60,127.85,149.55,127.85,149.40,127.94,149.20,128.04,149.45,128.12,149.70,128.11,149.90,128.10,149.85,128.11,149.78,128.12,149.78,128.11,149.95,128.07,150.12,128.15,150.20,128.25,150.05,128.31,149.93,128.28,149.90,128.24,149.65,128.24,149.35,128.25,149.10,128.25,149.18,128.22,149.18,128.20,149.07,128.20,149.18,128.20,149.35,128.20,149.55,128.19,149.60,128.24,149.62,128.29,149.53,128.36,149.43,128.39,149.35,128.39,149.40,128.35,149.47,128.31,149.50,128.34,149.43,128.36,149.38
RZ_1236831_4875,0,34000,50,0,5,128.38,149.22,128.41,149.12,128.44,149.03,128.46,149.00,128.45,149.15,128.46,149.32,128.45,149.50,128.44,149.50,128.46,149.47,128.54,149.38,128.61,149.28,128.64,149.07,128.68,148.95,128.79,149.10,128.89,149.40,128.85,149.82,128.74,149.93,128.61,149.97,128.59,149.88,128.61,149.85,128.69,149.88,128.76,149.95,128.70,149.95,128.61,149.55,128.54,149.18,128.53,148.72,128.47,148.62,128.43,148.50,128.49,148.62,128.65,148.80,128.84,149.10,128.93,149.32,128.82,149.62,128.71,149.65,128.59,149.47,128.57,149.25,128.57,149.15,128.64,149.05,128.71,148.95,128.80,148.88,128.81,148.90,128.81,148.93,128.82,149.00,128.82,149.07,128.81,148.75,128.79,148.43,128.70,148.07,128.65,148.10,128.75,148.47,128.93,148.90
RZ_1236831_4876,0,34000,49,0,5,129.10,149.35,129.05,149.53,128.96,149.68,128.91,149.38,128.93,148.95,128.94,148.53,128.94,148.53,128.95,148.53,128.97,148.65,129.00,148.78,129.03,148.65,129.04,148.40,129.01,148.10,129.00,148.03,129.00,148.28,129.07,148.60,129.10,148.28,129.12,147.65,129.12,147.45,129.06,147.90,129.00,148.35,128.96,148.38,128.99,148.38,129.00,148.35,129.03,148.32,129.07,148.22,129.09,148.15,129.05,148.10,129.01,148.28,129.00,148.45,129.01,148.43,129.04,148.18,129.06,148.00,129.12,148.00,129.18,148.07,129.22,148.10,129.22,148.15,129.25,148.15,129.26,148.15,129.28,147.85,129.24,147.53,129.18,147.20,129.11,147.20,129.15,147.18,129.21,147.15,129.28,147.12,129.25,147.15,129.24,147.18,129.24,147.28
RZ_1236831_4877,0,34000,50,0,5,129.29,147.38,129.35,147.45,129.40,147.40,129.40,147.38,129.40,147.35,129.43,147.32,129.49,147.30,129.54,147.28,129.56,147.22,129.55,147.20,129.53,147.03,129.59,146.85,129.69,146.57,129.74,146.47,129.70,146.45,129.59,146.55,129.53,146.70,129.51,146.70,129.53,146.65,129.54,146.50,129.54,146.47,129.53,146.57,129.50,146.78,129.50,147.18,129.50,147.57,129.51,147.85,129.53,147.95,129.54,147.68,129.54,147.38,129.56,147.10,129.60,147.38,129.61,147.65,129.61,148.05,129.60,148.15,129.56,148.22,129.54,148.12,129.50,147.95,129.53,147.82,129.56,147.72,129.60,147.75,129.64,148.03,129.69,148.30,129.72,148.30,129.76,148.00,129.81,147.72,129.86,147.70,129.90,147.68,129.90,147.60,129.84,147.55,129.72,147.53
RZ_1236831_4878,0,34000,51,0,5,129.62,147.12,129.64,146.72,129.68,146.35,129.70,146.45,129.71,146.60,129.72,146.72,129.75,147.12,129.78,147.47,129.76,147.82,129.71,147.78,129.66,147.65,129.70,147.38,129.74,147.15,129.72,146.97,129.68,146.97,129.62,146.93,129.64,146.90,129.65,146.85,129.66,146.85,129.66,146.95,129.66,147.12,129.66,147.32,129.66,147.50,129.64,147.57,129.60,147.57,129.60,147.55,129.60,147.50,129.60,147.55,129.61,147.60,129.62,147.57,129.65,147.45,129.64,147.32,129.65,147.25,129.66,147.35,129.68,147.47,129.66,147.40,129.64,147.20,129.60,147.18,129.59,147.35,129.64,147.60,129.70,147.65,129.71,147.72,129.65,147.65,129.56,147.60,129.55,147.55,129.54,147.65,129.60,147.70,129.64,147.57,129.68,147.40,129.65,147.55,129.66,147.85
RZ_1236831_4879,0,34000,49,0,5,129.72,147.97,129.76,147.43,129.79,146.88,129.78,146.57,129.78,146.78,129.79,146.95,129.80,147.03,129.81,147.00,129.81,146.97,129.81,146.97,129.90,146.88,129.97,146.78,129.96,146.90,129.86,147.10,129.78,147.30,129.78,147.32,129.78,147.32,129.78,147.35,129.86,147.30,129.93,147.30,129.97,147.30,129.96,147.40,129.95,147.50,129.95,147.70,129.94,147.80,129.94,147.88,129.94,147.82,130.03,147.50,130.10,147.18,130.12,146.85,130.07,146.82,130.04,146.70,130.04,146.57,130.04,146.82,130.03,147.22,130.05,147.47,130.09,147.45,130.12,147.40,130.09,146.82,130.03,146.18,129.97,145.62,129.97,145.88,129.97,146.10,129.97,146.20,130.01,146.12,130.04,146.05,130.05,145.95,130.00,145.95,129.95,146.10
RZ_1236831_4880,0,34000,51,0,5,130.00,146.38,130.07,146.68,130.16,146.82,130.18,146.70,130.21,146.62,130.24,146.60,130.26,146.70,130.25,146.72,130.22,146.65,130.20,146.57,130.19,146.53,130.11,146.55,130.04,146.57,129.97,146.60,130.00,146.60,130.07,146.60,130.15,146.70,130.21,146.88,130.24,147.07,130.24,146.97,130.21,146.80,130.19,146.60,130.16,146.60,130.20,146.57,130.22,146.55,130.18,146.53,130.09,146.55,130.07,146.62,130.12,146.65,130.18,146.62,130.16,146.50,130.16,146.78,130.18,147.10,130.18,147.18,130.16,146.82,130.14,146.47,130.11,146.38,130.11,146.32,130.14,146.60,130.16,146.90,130.16,147.28,130.29,147.30,130.41,147.18,130.44,147.00,130.32,146.82,130.21,146.80,130.21,146.97,130.20,147.00,130.19,147.03,130.19,146.93,130.16,147.05
RZ_1236831_4881,0,34000,51,0,5,130.12,147.20,130.09,147.28,130.07,147.30,130.07,147.35,130.09,146.90,130.05,146.45,130.00,145.75,129.97,145.55,130.04,145.85,130.19,146.32,130.32,146.82,130.34,146.82,130.25,146.82,130.25,146.80,130.32,146.82,130.39,146.90,130.39,146.97,130.38,147.03,130.38,146.97,130.38,146.95,130.39,146.78,130.46,146.60,130.50,146.40,130.49,146.35,130.44,146.32,130.39,146.53,130.38,146.75,130.35,146.62,130.34,146.25,130.36,145.90,130.38,146.05,130.36,146.25,130.34,146.38,130.30,146.12,130.25,145.85,130.25,145.50,130.36,145.30,130.49,145.57,130.62,146.00,130.64,146.12,130.65,145.80,130.54,145.65,130.40,146.05,130.28,146.28,130.29,146.30,130.32,146.10,130.39,146.15,130.43,146.22,130.45,146.43,130.45,146.65,130.44,146.88
RZ_1236831_4882,0,34500,50,500,5,130.44,146.80,130.51,146.40,130.55,145.95,130.59,145.70,130.56,145.65,130.59,145.78,130.60,146.00,130.60,146.25,130.61,146.25,130.54,145.97,130.46,145.70,130.41,145.68,130.45,145.80,130.46,145.97,130.46,146.00,130.46,146.03,130.47,146.10,130.49,146.25,130.54,146.38,130.62,146.32,130.70,146.18,130.71,146.05,130.69,146.05,130.65,146.15,130.65,146.22,130.68,145.85,130.70,145.38,130.61,144.88,130.55,144.85,130.47,144.82,130.46,144.97,130.44,145.22,130.57,145.72,130.72,146.10,130.93,146.43,130.97,146.47,130.88,146.47,130.69,145.85,130.53,145.28,130.53,145.20,130.55,145.70,130.69,146.07,130.81,145.95,130.96,145.85,130.97,145.70,131.00,145.72,130.94,145.75,130.88,145.93,130.90,145.68,131.05,145.40
RZ_1236831_4883,0,34500,50,0,5,131.21,145.40,131.36,145.65,131.46,146.10,131.62,146.40,131.74,147.00,131.85,147.45,132.11,147.95,132.39,148.43,132.66,149.07,132.71,149.62,132.82,150.35,132.95,150.90,133.05,150.97,133.01,150.70,133.00,150.80,133.01,151.20,133.05,151.65,133.09,151.72,133.10,151.65,133.05,151.55,133.01,151.40,132.99,151.40,133.01,151.40,133.03,151.45,132.97,151.55,132.90,151.62,132.82,151.62,132.81,151.97,132.81,152.30,132.82,152.72,132.82,152.85,132.90,152.97,133.00,152.70,133.10,152.53,133.11,152.30,133.14,152.35,133.18,152.07,133.18,151.85,133.16,152.32,133.15,152.93,133.16,153.43,133.15,153.18,133.15,152.20,133.16,151.32,133.19,151.55,133.21,152.50,133.21,153.55,133.20,153.62,133.18,153.80,133.15,153.90
RZ_1236831_4884,0,34500,51,0,5,133.11,153.88,133.11,153.75,133.10,153.65,133.12,153.68,133.12,153.78,133.14,153.88,133.11,153.68,133.12,153.22,133.14,152.75,133.16,152.57,133.12,152.55,133.07,152.72,133.09,152.90,133.12,153.10,133.16,153.15,133.15,153.20,133.15,153.18,133.15,153.15,133.22,153.10,133.30,153.22,133.39,153.32,133.35,153.45,133.29,153.40,133.24,153.32,133.26,153.60,133.29,153.93,133.31,154.22,133.29,154.10,133.21,153.85,133.14,153.55,133.22,152.97,133.35,152.53,133.46,152.65,133.46,153.15,133.45,153.65,133.39,153.57,133.34,153.53,133.24,153.68,133.20,153.95,133.15,154.30,133.10,154.43,133.12,154.10,133.15,153.78,133.21,153.50,133.20,153.75,133.19,153.97,133.16,153.97,133.12,153.85,133.10,154.03,133.11,154.35,133.15,154.30
RZ_1236831_4885,0,34500,51,0,5,133.16,153.93,133.16,153.55,133.14,153.57,133.10,153.62,133.16,153.68,133.24,153.72,133.31,153.60,133.30,153.38,133.29,153.15,133.28,153.03,133.26,152.97,133.28,152.93,133.29,153.00,133.31,153.28,133.28,153.55,133.19,153.65,133.10,153.62,133.11,153.57,133.19,153.62,133.26,153.68,133.31,153.82,133.34,153.93,133.35,153.72,133.34,153.45,133.34,153.18,133.36,153.20,133.38,153.18,133.39,153.22,133.35,153.32,133.36,153.43,133.46,153.47,133.49,153.53,133.53,153.60,133.46,153.65,133.46,153.72,133.44,153.68,133.43,153.65,133.44,153.60,133.47,153.57,133.41,153.65,133.32,153.75,133.29,153.82,133.34,153.80,133.34,153.55,133.29,153.38,133.29,153.22,133.41,153.32,133.53,153.35,133.60,153.35,133.61,153.35,133.62,152.95
RZ_1236831_4886,0,34500,51,0,5,133.59,152.57,133.54,152.57,133.49,152.97,133.49,153.47,133.50,153.72,133.49,153.97,133.46,153.82,133.44,153.55,133.45,153.28,133.47,152.50,133.51,151.72,133.57,151.97,133.60,153.03,133.62,153.88,133.61,153.82,133.61,153.75,133.68,153.72,133.72,153.55,133.78,153.38,133.75,153.45,133.72,153.60,133.71,153.72,133.71,153.65,133.70,152.95,133.75,152.00,133.81,151.20,133.89,152.05,133.89,153.15,134.00,154.05,134.10,153.70,134.15,153.05,134.05,152.60,133.94,152.38,133.89,152.50,133.85,152.57,133.82,152.60,133.79,152.65,133.76,152.78,133.76,152.93,133.71,153.03,133.66,153.10,133.62,153.53,133.62,153.88,133.74,154.20,133.85,154.18,133.95,154.22,133.94,154.28,133.93,154.22,133.89,154.15,133.85,154.07,133.82,154.07
RZ_1236831_4887,0,34500,50,0,5,133.85,154.32,133.88,154.57,133.88,154.78,133.89,154.65,133.95,154.28,134.03,154.07,134.09,153.95,134.07,153.97,134.04,153.85,133.97,153.70,133.88,153.70,133.76,153.75,133.68,153.70,133.70,153.50,133.78,153.28,133.86,153.15,133.88,153.43,133.86,153.93,133.84,154.43,133.76,154.70,133.74,154.72,133.69,154.47,133.72,154.22,133.80,153.95,133.89,153.82,133.88,153.68,133.82,153.57,133.78,153.68,133.80,153.97,133.82,154.22,133.81,154.40,133.76,154.38,133.71,154.32,133.71,154.20,133.71,154.10,133.75,154.05,133.78,154.15,133.80,154.05,133.75,153.90,133.70,153.62,133.64,153.55,133.62,153.80,133.69,154.25,133.79,154.70,133.86,154.68,133.78,154.55,133.70,154.40,133.64,154.50,133.66,154.65,133.68,154.40
RZ_1236831_4888,0,34500,251,0,0,133.68,153.97,133.68,154.00,133.68,154.50,133.68,154.97,133.76,153.57,133.86,152.18,134.03,150.82,134.09,150.88,134.15,150.90,134.09,151.97,134.04,153.20,133.96,154.45,133.95,154.57,133.94,154.68,133.88,154.80,133.81,154.93,133.69,154.65,133.61,154.18,133.69,153.93,133.82,153.97,133.96,154.20,133.90,154.15,133.85,154.12,133.81,154.18,133.99,154.20,134.16,154.12,134.35,153.97,134.38,154.22,134.39,154.60,134.36,153.88,134.34,152.78,134.21,151.70,134.10,151.70,134.01,152.22,134.06,152.85,134.10,153.45,134.14,153.53,134.14,153.80,134.19,154.05,134.25,154.30,134.30,154.30,134.31,154.22,134.31,153.88,134.31,153.50,134.21,153.18,134.10,153.10,134.10,153.40,134.20,153.75,134.25,154.35,134.19,154.60,134.16,153.75,134.09,152.80,134.03,151.95,134.06,152.15,134.21,152.22,134.25,152.38,134.20,152.70,134.15,153.00,134.20,153.15,134.20,153.22,134.20,153.40,134.15,153.93,134.09,154.38,134.06,154.32,134.10,153.85,134.15,153.40,134.16,152.93,134.12,152.50,134.09,152.55,134.11,153.03,134.24,153.75,134.34,153.95,134.25,154.20,134.10,154.03,133.96,153.90,133.96,153.72,133.96,153.70,133.95,153.75,133.95,153.82,134.06,153.70,134.18,153.53,134.32,153.32,134.36,153.32,134.35,153.43,134.20,153.55,134.04,153.60,133.96,153.50,134.01,153.50,134.04,153.70,134.03,153.90,133.96,154.05,133.91,154.07,133.86,154.10,133.94,154.07,134.05,154.03,134.18,154.10,134.19,153.88,134.14,153.82,134.10,153.80,134.10,154.10,134.10,154.20,134.07,154.10,134.04,153.47,134.09,152.88,134.14,152.43,134.20,152.50,134.21,152.57,134.22,152.88,134.24,153.38,134.25,153.88,134.25,154.07,134.28,154.07,134.29,154.30,134.28,154.55,134.22,154.35,134.14,153.93,134.11,153.55,134.04,153.65,133.99,153.75,133.90,153.80,133.88,153.95,133.99,154.10,134.12,154.22,134.24,154.20,134.21,154.20,134.25,154.15,134.30,154.07,134.32,153.95,134.30,153.95,134.22,154.00,134.18,153.90,134.12,153.70,134.11,153.35,134.07,153.22,134.06,153.78,134.04,154.45,134.05,155.03,134.05,154.95,134.04,154.50,134.03,154.18,134.03,153.88,134.03,154.40,134.01,154.93,134.01,155.20,134.03,155.07,134.05,154.95,134.11,155.12,134.16,155.15,134.20,155.35,134.16,155.50,134.07,154.93,133.99,154.20,133.95,153.47,133.99,153.53,134.01,153.70,134.04,153.93,134.04,154.10,134.05,154.28,133.99,154.53,133.93,154.78,133.86,154.93,133.89,154.97,133.91,155.00,133.93,155.03,133.90,155.00,133.85,154.85,133.82,154.70,133.86,154.57,133.89,154.43,133.94,154.30,133.95,154.32,133.96,154.50,133.96,154.70,133.97,154.80,133.97,154.85,133.99,154.80,133.99,154.25,133.96,153.72,133.94,153.30,133.89,153.65,133.85,154.03,133.86,154.25,133.90,154.12,133.97,154.03,134.00,154.05,134.00,154.10,133.95,154.38,133.90,154.65,133.86,154.78,133.82,154.68,133.79,154.40,133.76,154.22,133.70,154.07,133.65,154.12,133.59,154.47,133.57,154.80,133.68,154.43,133.80,153.75,133.91,153.25,133.90,153.43,133.89,153.57,133.78,154.12,133.64,154.68,133.60,154.75,133.69,154.28,133.80,153.78,133.81,154.25,133.75,154.72,133.65,155.18,133.54,155.07,133.51,154.97,133.53,154.93,133.57,154.95,133.64,154.97,133.69,154.60,133.70,154.18,133.71,153.75,133.72,153.72,133.72,153.85,133.72,153.88,133.72,153.93,133.72,153.88,133.80,154.10,133.86,154.28,133.94,154.47,133.94,154.50,133.94,154.55,133.93,154.55,133.91,154.53,133.89,154.43,133.89,154.30,133.85,154.10,133.81,153.95,133.78,153.95,133.78,154.05,133.79,154.20,133.79,154.25,133.78,154.18,133.76,154.03,133.74,153.68,133.74,153.47,133.66,153.18,133.61,153.07,133.54,153.47,133.53,153.97,133.70,154.45,133.88,154.47,134.05,154.10,133.97,153.68,133.93,153.25,133.88,153.57
RZ_1236831_4889,0,34500,50,0,0,133.89,153.90,133.89,154.22,133.90,154.12,133.93,153.90,133.89,153.70,133.84,153.62,133.76,153.72,133.75,153.88,133.75,154.00,133.76,154.03,133.76,153.95,133.74,153.85,133.71,153.72,133.76,153.40,133.85,153.07,133.89,152.85,133.81,152.90,133.70,152.95,133.64,152.97,133.62,152.95,133.65,152.95,133.68,152.85,133.84,152.80,134.01,152.75,134.20,152.30,134.21,151.78,134.26,151.20,134.29,150.65,134.28,150.15,134.25,149.65,134.22,149.65,134.36,148.50,134.47,147.03,134.66,145.50,134.76,145.05,134.94,144.53,135.09,144.07,135.21,143.93,135.30,144.53,135.31,145.15,135.09,147.00,134.86,148.65,134.85,150.62,135.07,151.78,135.31,153.80,135.36,156.10,135.41,158.70,135.39,161.15,135.30,164.10,135.00,167.40
RZ_1236831_4890,0,34500,50,0,0,134.78,170.78,134.82,174.05,135.09,176.90,135.14,180.60,135.00,184.32,134.88,188.93,134.99,192.90,135.10,197.50,135.21,202.40,135.30,207.82,135.39,213.50,135.47,218.35,135.64,223.80,135.53,229.72,135.43,236.85,136.14,243.25,137.19,249.53,138.25,255.50,138.93,262.05,140.94,267.82,143.35,273.52,145.28,277.00,145.78,279.00,140.62,292.32,135.38,305.48,135.45,307.15,136.11,310.85,136.85,315.80,137.82,320.93,138.28,325.40,138.50,330.15,138.50,334.73,138.50,339.93,138.74,344.93,138.35,349.50,137.86,352.12,137.32,353.38,136.61,361.65,135.91,369.65,135.50,370.43,135.09,371.20,134.68,372.00,134.68,372.00
RZ_1236831_4891,0,34500,50,0,0,138.78,386.48
RZ_1236831_4892,0,34500,50,0,0,138.78,386.48,138.05,385.32,137.29,383.32,136.46,380.35,135.16,377.90,133.85,375.23,132.55,372.65,131.70,369.70,130.86,366.88,130.53,363.90,130.85,361.05,130.81,357.40,130.32,354.02,129.59,350.05,129.20,346.75,130.20,342.62,131.49,339.00,132.76,335.38,132.28,332.12,131.76,329.00,131.89,325.23,131.88,321.95,131.84,318.25,131.25,315.05,131.25,311.38,131.26,308.02,131.12,304.82,130.96,301.52,130.82,298.12,130.26,295.20,129.65,292.05,129.60,289.05,129.91,285.20,130.26,281.98,130.04,278.65,130.53,275.23,131.01,271.77,131.49,268.57,132.39,265.15,133.28,261.75,132.75,258.95,131.26,256.75,130.28,254.57,130.70,251.43,131.12,248.45,131.03,245.72,130.90,243.43,130.85,240.78,130.86,238.15,130.88,235.70
RZ_1236831_4893,0,34500,49,0,0,130.84,233.85,130.75,231.57,130.68,229.57,131.04,226.97,131.43,224.68,131.31,222.55,130.79,220.88,130.19,219.55,130.07,217.68,129.97,215.50,129.99,213.35,130.00,211.57,130.01,210.20,130.00,208.55,130.00,206.93,130.05,205.25,130.06,203.43,130.06,201.72,130.01,200.32,129.97,199.65,129.93,198.38,129.88,196.90,129.82,195.40,129.79,194.07,129.76,192.80,129.75,191.35,129.74,189.80,129.75,188.90,129.74,187.95,129.75,187.07,129.78,186.15,129.90,184.78,130.06,183.72,130.21,182.70,130.35,182.00,130.43,181.00,130.50,179.75,130.46,178.65,130.43,177.85,130.39,177.07,130.50,176.00,130.62,175.28,130.65,174.43,130.44,173.90,130.22,173.18,130.28,172.78,130.43,171.90,130.55,171.20,130.47,170.10
RZ_1236831_4894,0,34500,51,0,0,130.41,169.65,130.30,168.88,130.25,168.50,130.19,167.82,130.26,167.15,130.34,166.47,130.39,166.15,130.51,166.12,130.62,166.00,130.72,165.78,130.65,165.35,130.51,164.78,130.31,164.00,130.11,163.35,129.99,162.62,129.85,162.25,129.76,161.97,129.80,161.78,129.91,161.55,130.00,161.22,129.95,161.07,129.91,160.85,129.84,160.60,129.78,160.40,129.72,160.20,129.74,160.03,129.70,159.70,129.69,159.47,129.68,159.35,129.70,159.38,129.68,159.40,129.65,159.15,129.65,158.85,129.76,158.47,129.88,158.12,129.70,157.85,129.41,157.60,129.11,157.60,129.11,157.57,129.10,157.57,129.10,157.62,129.10,157.75,129.10,157.85,129.29,157.22,129.39,156.43,129.40,155.65,129.24,155.88,129.15,156.22,129.11,156.62,129.09,156.72,129.07,156.20
RZ_1236831_4895,0,34500,51,0,0,129.10,155.55,129.09,154.93,129.06,154.93,129.04,154.80,129.03,154.62,129.03,154.45,129.10,154.38,129.14,154.18,129.19,153.95,129.15,153.75,129.10,153.75,129.04,153.72,128.97,153.35,128.99,153.00,129.05,152.72,129.15,152.75,129.25,152.60,129.28,152.40,129.22,152.22,129.18,152.05,129.11,151.90,129.06,152.10,128.93,152.65,128.80,153.20,128.66,153.43,128.62,153.47,128.69,152.95,128.86,152.35,128.96,151.70,128.88,151.62,128.72,151.47,128.84,151.25,129.03,151.03,129.20,150.78,129.14,150.57,129.07,150.38,129.05,150.40,128.88,150.53,128.70,150.78,128.59,150.93,128.91,150.65,129.22,150.30,129.54,149.90,129.59,149.85,129.43,149.85,129.19,149.62,129.00,149.32,129.09,148.97,129.18,148.90,129.18,149.32,129.10,149.75
RZ_1236831_4896,0,34500,50,0,0,128.99,150.05,128.94,149.60,128.88,149.05,128.85,148.38,128.82,148.03,128.85,147.85,128.95,147.90,129.05,147.93,129.04,147.88,128.94,147.88,128.78,148.00,128.71,148.20,128.59,148.40,128.55,148.47,128.64,148.28,128.75,148.07,128.88,147.85,128.85,147.93,128.82,148.00,128.70,148.05,128.57,147.88,128.47,147.53,128.46,147.15,128.49,146.93,128.57,147.12,128.61,147.35,128.61,147.57,128.68,147.50,128.80,147.55,128.82,147.68,128.70,147.80,128.57,147.70,128.57,147.28,128.60,146.90,128.61,146.55,128.60,146.53,128.60,146.88,128.60,147.22,128.61,147.15,128.62,146.72,128.61,146.07,128.59,145.88,128.62,145.75,128.66,145.93,128.72,146.10,128.91,146.15,129.10,146.07,129.00,146.07,128.71,146.12,128.46,146.25
RZ_1236831_4897,0,34500,50,0,0,128.51,146.35,128.56,146.38,128.56,146.25,128.56,146.18,128.56,146.20,128.71,146.22,128.85,146.07,129.06,145.75,129.19,144.88,129.31,144.18,129.09,144.40,128.80,145.20,128.70,145.43,128.88,144.85,128.91,144.32,128.80,144.35,128.68,144.35,128.59,144.35,128.49,144.28,128.62,144.15,128.95,143.95,129.29,143.82,129.15,143.85,128.89,143.88,128.64,143.93,128.64,143.93,128.64,143.93,128.66,144.05,128.70,144.15,128.96,144.05,129.15,143.90,129.28,143.72,129.18,143.75,129.19,143.62,129.25,143.45,129.22,143.30,128.97,143.88,128.72,144.47,128.74,144.80,128.91,144.57,128.97,144.32,128.89,144.25,128.79,144.18,128.86,144.12,128.90,144.22,128.93,144.32,128.93,144.32,128.90,144.12,128.93,143.88,128.95,143.72
RZ_1236831_4898,0,34500,50,0,0,128.94,143.68,128.91,143.72,128.90,143.85,128.93,143.95,128.96,143.90,129.00,143.80,129.00,143.93,128.96,144.12,128.82,144.40,128.76,144.47,128.74,144.53,128.90,144.50,129.12,144.43,129.31,144.20,129.35,144.10,129.24,144.05,128.97,144.20,128.78,144.30,128.74,144.07,128.84,143.82,128.95,143.65,128.94,143.80,128.95,144.10,128.95,144.32,129.10,143.85,129.24,143.22,129.24,142.82,129.07,142.75,128.93,142.68,128.93,142.38,129.07,142.40,129.19,142.35,129.25,142.28,129.20,142.28,129.19,142.40,129.11,142.88,129.01,143.28,128.90,143.20,128.88,142.85,128.86,142.57,128.99,142.68,129.15,142.70,129.32,142.70,129.35,142.68,129.35,142.62,129.44,142.55,129.53,142.53,129.53,142.70,129.47,143.10,129.41,143.50
RZ_1236831_4899,0,34500,50,0,0,129.43,143.47,129.43,143.15,129.43,142.82,129.35,142.65,129.28,142.60,129.21,142.72,129.28,142.90,129.34,143.05,129.39,142.65,129.38,142.25,129.38,141.90,129.35,142.00,129.32,142.05,129.24,142.05,129.14,142.00,129.04,141.78,129.03,141.53,129.07,141.88,129.11,142.40,129.12,142.90,129.26,142.78,129.34,142.62,129.41,142.47,129.31,142.40,129.29,142.75,129.25,143.12,129.25,143.53,129.24,143.38,129.16,143.43,129.09,143.45,129.01,143.28,128.96,142.90,128.86,142.47,128.43,141.95,128.03,141.40,127.26,141.03,126.65,140.85,125.94,140.30,125.49,139.70,124.86,138.57,124.24,137.38,123.38,136.25,122.51,135.50,121.69,134.68,121.14,133.80,120.24,133.47,119.38,133.70,118.59,132.72,118.03,131.72,117.25,130.72
RZ_1236831_4900,0,34500,50,0,0,116.41,130.07,115.72,129.40,115.20,128.70,114.20,128.90,113.55,128.68,112.80,128.45,112.56,128.15,112.22,128.00,111.56,128.00,111.08,127.97,110.69,127.90,110.76,127.45,110.72,127.30,110.04,127.55,109.40,127.40,108.78,126.92,108.71,126.33,108.58,126.30,108.42,126.28,108.25,126.28,108.20,126.22,108.14,126.28,108.21,126.33,108.22,126.40,108.11,126.47,107.99,126.55,107.86,126.28,107.85,125.92,107.83,125.60,107.80,125.60,107.79,125.42,107.80,125.25,107.81,125.08,107.78,125.35,107.67,125.67,107.58,125.30,107.54,124.62,107.45,124.28,107.36,124.60,107.26,125.00,107.26,125.10,107.26,125.17,107.28,125.17,107.26,124.92,107.26,124.62,107.26,124.33,107.38,124.25,107.49,124.25,107.60,124.28,107.61,124.50
RZ_1236831_4901,0,34500,50,0,0,107.56,124.95,107.51,125.35,107.46,125.60,107.46,125.62,107.47,125.60,107.46,125.53,107.44,125.47,107.49,125.45,107.58,125.38,107.66,125.30,107.67,125.47,107.66,125.70,107.67,125.90,107.67,125.78,107.66,125.65,107.69,125.50,107.72,125.55,107.76,125.60,107.78,125.67,107.66,126.47,107.54,127.22,107.42,127.90,107.34,127.90,107.26,127.92,107.33,127.65,107.47,127.28,107.65,127.08,107.66,127.38,107.70,127.67,107.71,127.97,107.67,128.30,107.51,128.80,107.35,129.15,107.34,129.32,107.40,129.18,107.46,129.05,107.44,128.97,107.40,129.07,107.36,129.65,107.33,130.20,107.34,130.20,107.36,129.68,107.39,129.18,107.39,129.18,107.41,129.55,107.45,129.93,107.50,130.30,107.54,130.38,107.56,130.45,107.55,130.60
RZ_1236831_4902,0,34500,50,0,0,107.53,130.70,107.50,130.80,107.46,130.82,107.42,130.82,107.40,130.80,107.39,131.00,107.44,131.30,107.47,131.60,107.51,131.38,107.55,131.07,107.60,130.75,107.64,130.72,107.65,130.72,107.60,130.72,107.54,130.70,107.49,130.65,107.47,130.47,107.46,130.32,107.45,130.45,107.44,130.68,107.42,130.90,107.41,131.10,107.41,131.32,107.41,131.55,107.44,131.55,107.50,131.90,107.58,132.25,107.62,132.55,107.69,132.38,107.74,132.30,107.81,132.28,107.84,132.25,107.80,132.12,107.72,131.97,107.66,131.93,107.66,132.03,107.66,132.12,107.65,132.22,107.64,132.18,107.60,132.10,107.58,132.00,107.66,132.28,107.78,132.62,107.84,132.95,107.78,132.93,107.70,132.70,107.71,132.50,107.75,132.30,107.79,132.35,107.80,132.45
RZ_1236831_4903,0,34500,50,0,0,107.80,132.53,107.80,132.53,107.80,132.50,107.78,132.78,107.74,133.07,107.76,133.35,107.81,133.20,107.88,133.03,107.88,132.90,107.88,133.00,107.88,133.28,107.90,133.50,107.92,133.43,107.97,133.18,108.05,132.93,108.12,132.90,108.16,133.00,108.16,133.20,108.12,133.40,108.11,133.57,108.10,133.68,108.05,133.75,107.99,133.88,107.94,133.97,107.96,133.90,108.00,133.72,108.05,133.38,108.10,133.28,108.06,133.25,107.99,133.38,107.88,133.47,107.84,133.47,107.84,133.47,107.89,133.57,107.97,133.57,108.04,133.60,108.10,133.57,108.05,133.65,107.97,133.70,107.91,133.70,107.94,133.70,107.96,133.75,107.96,133.78,107.95,133.80,107.89,133.97,107.85,134.15,107.92,134.38,108.05,134.43,108.15,134.60,108.14,134.72
RZ_1236831_4904,0,34500,50,0,0,108.10,134.60,108.09,134.43,108.08,134.25,108.03,134.30,107.96,134.32,107.94,134.32,107.99,134.22,108.03,134.12,108.08,134.03,108.11,134.00,108.16,133.93,108.09,133.88,107.99,133.95,107.90,134.07,107.95,134.15,108.04,134.10,108.12,134.07,108.14,134.12,108.22,134.12,108.30,134.05,108.26,133.95,108.15,134.05,108.00,134.18,107.96,134.28,107.91,134.28,107.91,134.20,107.97,134.12,108.08,134.15,108.21,134.22,108.29,134.22,108.30,134.10,108.28,134.15,108.22,134.35,108.21,134.55,108.24,134.75,108.28,134.88,108.35,134.95,108.40,134.90,108.44,134.85,108.42,134.82,108.35,134.82,108.25,134.82,108.15,134.45,108.11,134.03,108.10,134.10,108.09,134.62,108.06,135.07,108.06,135.00,108.08,134.88,108.09,134.78
RZ_1236831_4905,0,34500,50,0,0,108.16,134.70,108.24,134.68,108.29,134.80,108.26,134.95,108.25,135.18,108.19,135.28,108.11,135.32,108.08,135.22,108.09,135.12,108.11,134.90,108.10,134.68,108.12,134.45,108.19,134.40,108.24,134.43,108.28,134.50,108.30,134.53,108.34,134.50,108.34,134.62,108.33,134.82,108.33,135.03,108.35,135.05,108.38,135.07,108.38,135.18,108.38,135.30,108.40,135.40,108.44,135.40,108.45,135.43,108.42,135.45,108.46,135.65,108.51,135.82,108.47,135.75,108.40,135.53,108.38,135.38,108.42,135.70,108.39,136.03,108.31,135.88,108.28,135.45,108.40,135.00,108.56,135.00,108.69,135.00,108.60,135.12,108.49,135.22,108.38,135.30,108.38,135.30,108.38,135.25,108.36,135.10,108.40,134.95,108.47,134.80,108.54,134.72,108.58,134.62
RZ_1236831_4906,0,34500,50,0,0,108.54,134.60,108.50,134.57,108.51,134.68,108.58,134.75,108.65,134.78,108.67,134.62,108.67,134.50,108.65,134.45,108.64,134.50,108.62,134.53,108.66,134.62,108.66,134.80,108.65,135.00,108.65,135.15,108.65,134.97,108.64,134.75,108.69,134.78,108.74,135.05,108.78,135.22,108.76,135.07,108.75,134.90,108.74,134.82,108.72,134.82,108.72,134.80,108.74,134.88,108.76,134.97,108.79,135.10,108.79,135.18,108.78,135.18,108.80,135.15,108.83,135.20,108.85,135.28,108.84,135.47,108.85,135.62,108.85,135.70,108.85,135.57,108.89,135.35,108.92,135.12,108.88,134.97,108.80,134.95,108.70,134.97,108.69,135.07,108.70,135.12,108.72,135.12,108.76,134.82,108.78,134.57,108.84,134.57,108.90,134.72,108.95,134.88,108.96,134.80
RZ_1236831_4907,0,34500,50,0,0,108.96,134.72,108.96,134.80,108.97,134.93,109.00,134.97,109.01,134.78,109.01,134.62,109.03,134.57,109.03,134.62,109.00,134.68,108.99,134.65,108.96,134.70,108.94,134.70,108.92,134.68,108.90,134.60,108.91,134.72,108.96,134.82,109.00,134.93,109.05,134.85,109.05,134.82,109.05,134.55,109.08,134.28,109.10,134.05,109.11,134.10,109.12,134.20,109.14,134.25,109.14,134.28,109.14,134.25,109.24,134.55,109.34,134.88,109.42,134.90,109.40,134.60,109.38,134.45,109.39,134.62,109.42,134.57,109.45,134.35,109.47,134.43,109.50,134.68,109.54,134.95,109.54,134.97,109.51,135.00,109.46,134.60,109.44,134.18,109.44,133.93,109.46,134.10,109.49,134.30,109.50,134.38,109.51,134.47,109.53,134.55,109.54,134.65,109.54,134.72
RZ_1236831_4908,0,34500,50,0,0,109.55,134.60,109.55,134.43,109.56,134.25,109.56,134.40,109.56,134.55,109.54,134.43,109.49,134.18,109.44,133.93,109.45,133.95,109.46,134.00,109.47,133.93,109.45,133.82,109.55,133.70,109.65,133.75,109.75,133.80,109.72,133.72,109.70,133.57,109.67,133.45,109.67,133.50,109.67,133.55,109.67,133.60,109.69,133.65,109.74,133.75,109.81,133.78,109.88,133.80,109.91,133.82,109.92,133.85,109.95,133.88,109.96,133.90,109.94,133.93,109.92,133.93,109.92,134.00,109.91,134.07,109.89,134.15,109.97,134.10,110.08,134.07,110.08,134.05,109.97,133.82,109.96,133.57,110.11,133.30,110.25,133.43,110.30,133.57,110.28,133.50,110.26,133.30,110.25,133.00,110.25,132.90,110.29,133.15,110.33,133.47,110.38,133.80,110.38,133.80
RZ_1236831_4909,0,34500,50,0,0,110.38,133.75,110.39,133.72,110.44,133.68,110.49,133.62,110.51,133.55,110.51,133.40,110.53,133.28,110.60,133.07,110.69,132.85,110.79,132.68,110.84,132.65,110.89,132.97,111.03,133.25,111.38,133.40,111.76,133.28,112.10,133.15,112.36,133.05,112.81,132.93,113.20,132.85,113.64,132.75,113.94,132.80,114.24,132.82,114.40,132.45,114.45,131.88,114.50,131.25,114.50,131.05,114.59,130.97,114.70,130.97,114.80,130.80,114.80,130.40,114.80,130.03,114.80,129.78,114.80,129.75,114.90,129.70,114.99,129.50,115.08,129.00,115.11,128.50,115.16,128.38,115.20,128.60,115.19,128.85,115.17,128.88,115.20,129.03,115.21,129.18,115.25,128.90,115.26,128.50,115.16,128.15,115.03,128.25,114.88,127.95,114.95,127.55,115.05,127.10
RZ_1236831_4910,0,34500,49,0,0,115.11,127.05,115.06,127.20,115.03,127.35,115.03,127.47,115.04,127.45,115.08,127.42,115.10,127.40,115.12,127.30,115.12,127.20,115.12,127.10,115.10,127.10,115.09,127.10,115.06,127.17,115.05,127.25,115.04,127.47,115.06,127.65,115.08,127.53,115.08,127.25,115.09,126.92,115.09,126.80,115.10,126.67,115.17,126.72,115.25,126.83,115.38,126.95,115.41,127.00,115.45,127.03,115.42,126.92,115.40,126.72,115.38,126.55,115.40,126.83,115.39,127.20,115.39,127.15,115.36,126.72,115.39,126.40,115.40,126.53,115.41,126.70,115.40,126.83,115.38,126.88,115.35,127.00,115.35,127.08,115.35,127.15,115.34,126.95,115.34,126.72,115.41,126.85,115.50,127.17,115.55,127.47,115.50,127.35,115.46,127.28,115.42,127.25
RZ_1236831_4911,0,34500,50,0,0,115.39,127.33,115.41,127.40,115.47,127.38,115.53,127.25,115.54,127.15,115.55,127.12,115.56,127.10,115.59,127.00,115.60,126.95,115.64,126.92,115.66,126.92,115.74,126.88,115.80,126.83,115.79,126.80,115.71,126.85,115.64,126.88,115.65,126.75,115.70,126.62,115.74,126.47,115.76,126.47,115.76,126.47,115.74,126.50,115.74,126.58,115.76,126.67,115.83,126.80,115.85,126.85,115.86,126.90,115.84,126.95,115.83,126.95,115.80,126.80,115.83,126.62,115.85,126.38,115.88,126.30,115.90,126.10,115.89,126.03,115.86,125.95,115.85,125.95,115.84,126.15,115.81,126.38,115.79,126.30,115.79,126.03,115.79,125.70,115.80,125.65,115.84,125.65,115.86,125.75,115.89,125.85,115.90,125.92,115.91,125.95,115.91,125.97,115.94,125.58
RZ_1236831_4912,0,34500,51,0,0,115.95,125.17,115.95,124.92,115.99,125.05,116.03,125.17,116.08,125.35,116.11,125.55,116.15,125.72,116.19,125.62,116.20,125.55,116.21,125.47,116.21,125.42,116.21,125.45,116.21,125.55,116.21,125.62,116.21,125.55,116.21,125.42,116.21,125.30,116.24,125.30,116.28,125.33,116.31,125.35,116.39,125.28,116.45,125.20,116.44,125.25,116.36,125.40,116.31,125.53,116.31,125.40,116.39,125.25,116.46,125.15,116.54,125.15,116.54,125.17,116.55,125.30,116.53,125.42,116.51,125.65,116.51,125.72,116.54,125.72,116.55,125.60,116.60,125.45,116.65,125.35,116.71,125.28,116.75,125.17,116.78,125.12,116.83,125.12,116.83,125.17,116.83,125.38,116.81,125.58,116.83,125.53,116.85,125.28,116.89,124.97,116.88,124.88,116.86,124.78,116.90,124.75
RZ_1236831_4913,0,34500,50,0,0,116.92,124.70,116.95,124.67,116.92,124.65,116.91,124.65,116.90,124.67,116.89,124.70,116.88,124.72,116.88,124.75,116.89,124.75,116.95,124.78,116.99,124.65,117.00,124.50,116.99,124.53,116.97,124.70,116.99,124.88,117.08,124.90,117.14,124.95,117.19,125.00,117.16,125.00,117.14,124.85,117.14,124.70,117.16,124.62,117.19,124.60,117.19,124.55,117.16,124.35,117.12,124.20,117.17,123.97,117.26,123.92,117.33,123.80,117.29,123.75,117.31,123.70,117.38,123.70,117.44,123.70,117.45,123.72,117.47,124.05,117.47,124.35,117.49,124.50,117.49,124.30,117.49,124.03,117.49,123.92,117.46,123.92,117.44,124.03,117.49,124.20,117.58,124.35,117.65,124.35,117.69,124.20,117.74,124.05,117.79,124.03,117.79,123.97,117.75,123.92
RZ_1236831_4914,0,34500,50,0,0,117.74,123.90,117.76,123.90,117.72,123.88,117.67,123.80,117.62,123.75,117.62,123.70,117.59,123.72,117.56,123.80,117.58,123.88,117.61,123.70,117.64,123.45,117.62,123.25,117.61,123.30,117.60,123.33,117.62,123.35,117.67,123.38,117.64,123.40,117.55,123.35,117.47,123.20,117.50,123.08,117.54,123.03,117.55,123.10,117.65,123.10,117.78,123.20,117.91,123.30,117.96,123.35,118.00,123.28,118.01,123.20,118.00,123.12,118.00,122.95,118.01,122.78,118.01,122.92,118.01,123.15,118.00,123.25,118.00,123.12,118.04,123.10,118.01,123.25,117.99,123.35,117.92,123.33,117.97,123.25,118.05,123.20,118.12,123.15,118.15,123.12,118.15,123.10,118.14,123.17,118.14,123.33,118.15,123.50,118.16,123.50,118.17,123.35,118.17,123.20
RZ_1236831_4915,0,34500,50,0,0,118.19,123.12,118.19,123.15,118.17,123.17,118.15,123.20,118.15,123.20,118.16,123.25,118.17,123.35,118.25,123.42,118.34,123.38,118.42,123.25,118.44,123.15,118.44,123.12,118.42,123.12,118.42,123.10,118.41,123.03,118.40,122.97,118.40,123.15,118.39,123.38,118.40,123.62,118.41,123.67,118.44,123.47,118.42,123.25,118.42,123.03,118.46,123.03,118.49,122.97,118.53,122.88,118.54,122.80,118.55,122.75,118.56,122.75,118.58,122.75,118.56,122.78,118.55,122.80,118.53,122.85,118.49,122.75,118.44,122.62,118.40,122.53,118.41,122.62,118.45,122.60,118.51,122.58,118.58,122.55,118.64,122.58,118.65,122.50,118.74,122.42,118.81,122.38,118.84,122.47,118.78,122.42,118.75,122.42,118.76,122.40,118.79,122.50,118.79,122.53
RZ_1236831_4916,0,34500,49,0,0,118.80,122.58,118.83,122.47,118.85,122.33,118.86,122.25,118.86,122.30,118.88,122.42,118.90,122.45,118.94,122.47,118.95,122.50,118.95,122.53,118.94,122.62,119.01,122.67,119.09,122.47,119.20,122.33,119.22,122.25,119.28,122.42,119.29,122.45,119.31,122.38,119.31,122.12,119.33,121.90,119.33,121.92,119.26,122.12,119.20,122.35,119.24,122.03,119.34,121.70,119.44,121.38,119.42,121.50,119.40,121.65,119.44,121.75,119.51,121.72,119.58,121.67,119.53,121.70,119.46,121.72,119.40,121.53,119.39,121.30,119.38,121.00,119.50,120.90,119.62,120.83,119.75,120.97,119.75,121.12,119.75,121.28,119.72,121.30,119.71,121.38,119.79,121.38,119.88,121.25,119.88,121.10,119.80,120.90,119.75,120.80,119.76,120.90
RZ_1236831_4917,0,34500,50,0,0,119.79,121.15,119.81,120.92,119.86,120.47,119.91,120.03,119.97,120.00,120.05,120.05,120.12,120.12,120.16,120.25,120.10,120.38,120.04,120.75,119.99,121.08,120.00,121.30,120.10,121.20,120.19,121.15,120.28,121.10,120.29,121.22,120.30,121.30,120.33,121.33,120.34,121.22,120.36,121.08,120.33,121.03,120.28,121.00,120.21,121.00,120.21,120.97,120.21,120.92,120.21,120.95,120.20,120.95,120.26,120.95,120.35,121.00,120.44,121.10,120.40,121.22,120.36,121.03,120.33,120.83,120.34,120.62,120.39,120.55,120.47,120.45,120.54,120.42,120.61,120.47,120.62,120.35,120.67,120.15,120.69,119.95,120.71,119.95,120.71,119.97,120.70,120.05,120.69,120.10,120.76,120.15,120.84,119.97,120.81,119.70,120.71,119.42,120.60,119.38
RZ_1236831_4918,0,34500,51,0,0,120.59,119.50,120.62,119.58,120.71,119.58,120.81,119.53,120.89,119.53,120.95,119.50,121.01,119.30,121.03,119.08,120.99,118.83,120.96,118.80,120.97,119.03,121.00,119.28,121.04,119.60,121.08,119.67,121.09,119.72,121.10,119.72,121.15,119.58,121.22,119.35,121.29,119.12,121.30,119.03,121.31,119.08,121.33,119.17,121.34,119.22,121.34,119.20,121.34,119.15,121.33,119.05,121.31,118.92,121.39,118.90,121.49,118.97,121.61,118.97,121.64,118.88,121.64,118.65,121.61,118.53,121.60,118.38,121.59,118.50,121.58,118.65,121.65,118.78,121.74,118.47,121.84,118.15,121.85,117.85,121.86,118.03,121.86,118.12,121.88,118.25,121.89,118.20,121.89,118.20,121.89,118.33,121.86,118.40,121.85,118.47,121.90,118.42,121.96,118.45,122.03,118.47
RZ_1236831_4919,0,34500,50,0,1,122.00,118.45,121.96,118.42,121.95,118.40,121.97,118.25,122.03,118.05,122.09,117.83,122.14,117.92,122.16,118.03,122.21,118.12,122.25,118.08,122.29,118.10,122.29,118.12,122.26,117.92,122.24,117.72,122.21,117.50,122.25,117.75,122.33,118.00,122.40,117.97,122.41,117.72,122.40,117.47,122.38,117.50,122.35,117.47,122.31,117.42,122.30,117.42,122.29,117.53,122.29,117.75,122.33,117.88,122.44,117.80,122.64,117.58,122.80,117.38,122.81,117.38,122.71,117.38,122.64,117.35,122.66,117.15,122.70,117.00,122.75,116.72,122.79,116.62,122.78,116.47,122.74,116.42,122.70,116.38,122.70,116.45,122.70,116.62,122.72,116.83,122.84,116.90,122.94,116.92,123.05,116.97,123.05,117.03,123.05,117.10,123.05,117.12,123.04,117.12
RZ_1236831_4920,0,34500,50,0,1,123.05,117.08,123.09,116.97,123.11,116.83,123.12,116.75,123.22,116.75,123.31,116.80,123.31,116.58,123.22,116.38,123.14,116.08,123.15,116.00,123.16,116.05,123.15,116.12,123.15,116.12,123.14,116.08,123.14,116.15,123.16,116.15,123.20,116.12,123.24,116.28,123.25,116.53,123.30,116.78,123.33,116.78,123.38,116.90,123.38,117.05,123.39,117.17,123.40,117.10,123.42,116.67,123.42,116.25,123.44,115.88,123.44,115.88,123.45,115.78,123.45,115.70,123.44,115.60,123.42,115.60,123.41,115.60,123.45,115.60,123.47,115.58,123.49,115.53,123.45,115.50,123.40,115.47,123.38,115.47,123.40,115.45,123.45,115.42,123.46,115.50,123.46,115.60,123.45,115.70,123.46,115.67,123.49,115.65,123.53,115.75,123.55,115.90,123.56,116.08
RZ_1236831_4921,0,34500,50,0,1,123.54,116.08,123.53,116.00,123.47,115.72,123.44,115.55,123.45,115.28,123.49,115.15,123.54,115.17,123.54,115.33,123.55,115.35,123.55,115.25,123.55,115.38,123.56,115.60,123.58,115.70,123.60,115.60,123.64,115.50,123.66,115.65,123.66,115.72,123.64,115.83,123.75,115.83,123.88,115.88,123.97,115.92,123.94,115.90,123.89,115.83,123.86,115.67,123.85,115.62,123.86,115.67,123.88,115.83,123.89,115.90,123.89,115.92,123.91,115.70,123.95,115.45,123.94,115.17,123.88,115.12,123.83,115.22,123.84,115.33,123.86,115.50,123.85,115.55,123.84,115.58,123.81,115.47,123.83,115.33,123.89,115.15,123.94,114.95,123.99,114.83,123.99,114.90,124.00,115.03,124.01,115.08,124.04,114.88,124.05,114.70,124.08,114.62,124.09,114.65
RZ_1236831_4922,0,34500,50,0,1,124.09,114.67,124.09,114.70,124.09,114.65,124.10,114.50,124.11,114.35,124.12,114.28,124.12,114.25,124.14,114.22,124.14,114.28,124.15,114.33,124.21,114.38,124.26,114.38,124.30,114.38,124.28,114.28,124.25,114.17,124.24,114.05,124.26,114.03,124.29,114.08,124.28,114.17,124.21,114.25,124.15,114.20,124.16,114.17,124.20,114.20,124.25,114.22,124.26,114.20,124.28,114.15,124.28,114.05,124.28,113.95,124.25,113.92,124.21,113.88,124.21,113.70,124.26,113.53,124.34,113.40,124.40,113.55,124.44,113.70,124.40,113.78,124.34,113.70,124.35,113.62,124.42,113.65,124.49,113.75,124.45,113.85,124.41,113.78,124.38,113.60,124.35,113.42,124.30,113.45,124.25,113.45,124.26,113.42,124.34,113.38,124.41,113.28,124.41,113.20
RZ_1236831_4923,0,34500,50,0,1,124.38,113.22,124.35,113.25,124.40,113.25,124.44,113.40,124.46,113.65,124.36,113.80,124.29,113.72,124.25,113.72,124.33,113.85,124.39,113.92,124.40,113.92,124.35,113.92,124.30,113.90,124.35,113.88,124.40,113.75,124.46,113.40,124.47,113.05,124.50,113.12,124.53,113.42,124.55,113.45,124.56,113.15,124.59,112.90,124.59,112.92,124.55,113.22,124.50,113.47,124.46,113.70,124.42,113.50,124.36,113.35,124.30,113.20,124.28,113.15,124.26,113.05,124.28,113.00,124.29,113.05,124.29,113.10,124.33,113.33,124.36,113.55,124.41,113.90,124.44,114.03,124.47,113.83,124.50,113.47,124.50,113.10,124.47,113.08,124.40,113.12,124.34,113.20,124.29,113.28,124.30,113.30,124.33,113.33,124.35,113.35,124.31,113.38,124.25,113.42
RZ_1236831_4924,0,34500,50,0,1,124.19,113.45,124.20,113.45,124.21,113.40,124.24,113.25,124.22,113.03,124.20,112.85,124.17,112.78,124.17,112.78,124.15,112.80,124.11,113.05,124.08,113.30,124.08,113.28,124.06,113.08,124.06,112.90,124.08,113.03,124.08,113.08,124.08,113.10,124.08,113.10,124.09,113.15,124.09,113.15,124.08,113.15,124.06,113.20,124.03,113.30,124.00,113.40,123.97,113.40,124.03,113.35,124.08,113.35,124.08,113.42,124.04,113.50,124.05,113.55,124.11,113.78,124.19,113.95,124.19,113.72,124.19,113.33,124.20,113.20,124.15,113.50,124.09,113.53,124.06,113.12,124.09,112.70,124.11,112.70,124.08,112.83,124.06,112.97,124.04,113.08,124.04,113.20,124.03,113.12,124.03,112.92,124.03,112.75,124.04,112.80,124.05,112.85,124.05,112.85
RZ_1236831_4925,0,34500,50,0,1,124.06,112.83,124.09,112.80,124.11,112.78,124.15,112.75,124.19,112.72,124.16,112.65,124.11,112.53,124.08,112.38,124.09,112.42,124.10,112.60,124.10,112.75,124.09,112.75,124.09,112.75,124.05,112.65,123.99,112.60,123.94,112.60,123.91,112.62,124.01,112.60,124.11,112.33,124.14,112.10,124.03,111.92,123.91,111.97,123.85,112.17,123.84,112.40,123.83,112.47,123.86,112.38,123.90,112.20,123.97,112.15,124.04,112.10,124.12,112.03,124.15,111.95,124.17,111.90,124.14,112.20,124.03,112.50,123.92,112.42,123.86,112.12,123.90,111.78,123.94,111.78,123.99,111.78,124.01,111.62,124.00,111.50,123.92,111.38,123.85,111.35,123.85,111.72,123.90,112.12,123.92,112.58,123.95,112.65,123.94,112.72,123.94,112.67,123.83,112.55
RZ_1236831_4926,0,34500,50,0,1,123.71,112.22,123.67,111.92,123.75,111.85,123.83,112.03,123.83,112.17,123.83,112.15,123.83,112.15,123.83,112.15,123.83,111.92,123.83,111.67,123.81,111.65,123.80,111.88,123.79,112.03,123.71,111.92,123.65,111.83,123.67,111.75,123.78,111.60,123.89,111.47,123.89,111.40,123.90,111.45,123.81,111.33,123.71,111.17,123.61,111.05,123.60,111.17,123.58,111.17,123.56,111.17,123.59,111.10,123.59,111.12,123.59,111.12,123.56,111.42,123.59,111.72,123.61,112.03,123.65,112.03,123.66,112.03,123.65,112.03,123.64,112.00,123.61,111.83,123.60,111.55,123.58,111.28,123.65,111.30,123.72,111.45,123.83,111.47,123.84,111.40,123.83,111.35,123.74,111.40,123.64,111.35,123.58,111.22,123.56,111.40,123.56,111.72,123.56,111.78
RZ_1236831_4927,0,34500,50,0,1,123.55,111.53,123.46,111.22,123.39,111.20,123.40,111.17,123.49,111.20,123.58,111.25,123.54,111.35,123.49,111.42,123.42,111.50,123.41,111.55,123.40,111.53,123.42,111.45,123.49,111.45,123.53,111.47,123.56,111.53,123.59,111.50,123.62,111.47,123.65,111.45,123.66,111.42,123.69,111.65,123.70,111.90,123.59,111.67,123.46,111.22,123.44,110.97,123.53,111.20,123.50,111.42,123.39,111.35,123.29,111.33,123.29,111.28,123.36,111.30,123.44,111.25,123.45,111.20,123.40,111.28,123.36,111.40,123.38,111.55,123.40,111.58,123.40,111.60,123.35,111.55,123.30,111.30,123.28,111.05,123.31,111.10,123.35,111.30,123.36,111.53,123.36,111.53,123.35,111.50,123.30,111.50,123.25,111.50,123.29,111.55,123.34,111.58,123.35,111.58
RZ_1236831_4928,0,34500,50,0,1,123.33,111.53,123.31,111.47,123.31,111.12,123.31,110.80,123.33,110.50,123.30,110.58,123.28,110.88,123.26,111.15,123.26,111.38,123.28,111.40,123.29,111.40,123.30,111.30,123.30,111.22,123.31,111.20,123.31,111.25,123.28,111.30,123.24,111.30,123.20,111.22,123.21,111.08,123.24,110.97,123.26,110.90,123.28,110.83,123.28,110.65,123.26,110.53,123.24,110.45,123.20,110.45,123.19,110.35,123.19,110.25,123.16,110.22,123.16,110.40,123.16,110.80,123.19,111.12,123.19,111.35,123.19,111.35,123.20,111.35,123.21,111.35,123.20,111.38,123.16,111.40,123.10,111.25,123.06,111.12,123.03,110.97,123.01,110.92,122.99,110.90,122.91,110.80,122.85,110.72,122.84,110.80,122.86,110.97,122.89,111.17,122.92,111.33,122.97,111.40
RZ_1236831_4929,0,34500,49,0,1,123.03,111.08,123.06,110.65,123.10,110.53,123.15,110.83,123.15,111.17,123.11,111.25,122.99,111.40,122.88,111.50,122.85,111.53,122.91,111.38,122.89,111.25,122.80,111.22,122.74,111.28,122.80,111.28,122.86,111.45,122.89,111.65,122.89,111.72,122.89,111.55,122.84,111.38,122.80,111.33,122.79,111.28,122.80,111.20,122.84,111.05,122.84,111.00,122.85,110.95,122.88,110.97,122.90,111.00,122.91,111.08,122.90,111.08,122.88,111.05,122.86,111.08,122.88,111.17,122.89,111.12,122.92,111.00,122.96,110.78,122.97,110.72,122.94,110.67,122.86,110.72,122.81,110.72,122.79,110.75,122.79,110.90,122.76,111.03,122.75,111.15,122.70,111.10,122.69,111.05,122.72,110.92,122.78,110.85,122.83,110.90,122.84,111.00
RZ_1236831_4930,0,34500,51,0,1,122.85,111.08,122.86,111.08,122.86,111.10,122.85,111.05,122.83,111.00,122.80,110.95,122.79,110.92,122.76,110.92,122.81,110.90,122.85,110.88,122.90,110.85,122.89,110.85,122.88,110.85,122.83,110.85,122.80,111.05,122.79,111.30,122.76,111.55,122.74,111.60,122.67,111.60,122.62,111.60,122.59,111.55,122.60,111.50,122.61,111.50,122.62,111.55,122.64,111.60,122.65,111.62,122.61,111.65,122.56,111.58,122.53,111.45,122.55,111.35,122.54,111.40,122.51,111.42,122.47,111.35,122.44,111.30,122.41,111.25,122.44,111.33,122.47,111.38,122.54,111.45,122.58,111.50,122.54,111.47,122.45,111.55,122.39,111.65,122.38,111.72,122.39,111.72,122.39,111.78,122.38,111.83,122.36,111.83,122.38,111.78,122.39,111.75,122.42,111.72,122.44,111.62
RZ_1236831_4931,0,34500,50,0,1,122.45,111.40,122.45,111.22,122.38,111.12,122.31,111.10,122.24,111.10,122.24,111.10,122.25,111.20,122.25,111.38,122.26,111.50,122.24,111.58,122.20,111.58,122.12,111.58,122.08,111.60,122.14,111.60,122.22,111.62,122.34,111.67,122.35,111.70,122.36,111.67,122.35,111.58,122.30,111.50,122.26,111.42,122.24,111.38,122.22,111.25,122.22,111.15,122.22,110.97,122.22,110.85,122.24,110.70,122.29,110.62,122.33,110.83,122.26,111.05,122.17,111.25,122.11,111.12,122.12,110.97,122.12,110.92,122.10,110.95,122.09,110.97,122.06,110.95,122.03,110.97,121.97,111.00,121.95,111.00,121.94,111.20,121.94,111.40,121.96,111.58,121.99,111.53,122.03,111.22,122.03,110.92,122.04,110.83,122.05,111.00,122.08,111.25,122.00,111.35
RZ_1236831_4932,0,34500,50,0,1,121.91,111.47,121.83,111.58,121.84,111.60,121.85,111.40,121.86,111.12,121.84,110.83,121.83,110.75,121.81,110.72,121.81,110.80,121.80,110.88,121.81,110.92,121.85,110.92,121.88,110.90,121.86,111.10,121.86,111.35,121.85,111.50,121.86,111.40,121.89,111.28,121.89,111.22,121.84,111.20,121.79,111.20,121.75,111.38,121.74,111.55,121.74,111.70,121.74,111.65,121.70,111.62,121.67,111.67,121.66,111.75,121.62,111.80,121.55,111.80,121.49,111.83,121.50,111.83,121.50,111.80,121.50,111.65,121.49,111.40,121.50,111.03,121.54,110.75,121.58,110.60,121.59,110.78,121.56,110.95,121.49,111.10,121.44,111.10,121.36,111.15,121.34,111.17,121.38,111.20,121.42,111.15,121.50,111.12,121.51,111.12,121.53,111.12,121.51,111.12
RZ_1236831_4933,0,34500,50,0,12,121.45,111.15,121.36,111.03,121.30,110.92,121.29,110.80,121.31,110.72,121.33,110.62,121.31,110.40,121.28,110.30,121.24,110.28,121.22,110.60,121.19,110.85,121.16,111.05,121.15,111.00,121.15,110.95,121.14,110.90,121.12,110.85,121.09,110.78,121.06,110.70,121.03,110.65,121.01,110.58,120.99,110.53,120.97,110.50,120.97,110.53,121.01,110.55,121.05,110.53,121.06,110.53,121.05,110.50,121.03,110.50,121.00,110.50,120.99,110.47,120.95,110.40,120.91,110.25,120.96,110.12,121.03,110.03,121.12,110.10,121.16,110.17,121.11,110.28,121.03,110.33,120.96,110.38,120.96,110.35,120.90,110.28,120.84,110.15,120.78,110.10,120.80,110.25,120.81,110.50,120.81,110.42,120.75,110.10,120.70,109.80,120.70,109.72,120.78,109.62
RZ_1236831_4934,0,34500,50,0,12,120.85,109.58,120.88,109.62,120.90,109.70,120.95,109.58,120.99,109.50,120.97,109.47,120.94,109.58,120.90,109.42,120.94,109.30,120.96,109.17,120.97,109.20,120.96,109.10,120.92,108.97,120.90,108.92,120.86,108.92,120.83,108.85,120.79,108.67,120.78,108.53,120.78,108.50,120.78,108.25,120.76,107.97,120.74,107.47,120.71,107.28,120.72,106.83,120.74,106.50,120.74,106.08,120.85,105.80,120.95,105.15,121.05,104.53,121.04,103.92,121.14,103.50,121.24,103.05,121.35,101.42,121.36,100.10,121.40,98.28,121.81,97.40,122.20,96.55,122.69,95.97,122.90,95.35,123.34,94.60,123.60,94.20,123.69,95.00,123.45,95.97,123.26,98.15,123.14,99.83,123.11,101.50,123.14,102.80,123.10,104.65,123.06,106.65,123.03,108.83
RZ_1236831_4935,0,34500,50,0,12,122.62,110.80,122.25,114.05,121.86,116.35,121.92,118.95,121.94,120.30,121.92,123.25,121.89,125.35,121.89,128.20,121.97,130.70,122.06,133.45,121.79,136.57,121.45,139.40,121.17,141.65,121.22,144.03,121.29,146.65,121.30,150.07,121.34,152.97,121.35,155.72,121.40,158.55,121.46,161.65,121.51,164.20,121.76,166.93,122.03,169.40,122.11,172.35,121.97,174.97,121.81,177.65,121.80,180.25,121.79,183.03,121.79,185.55,121.51,187.97,121.22,190.38,120.91,193.10,120.76,195.68,120.51,198.43,120.34,200.90,120.30,203.70,120.42,206.22,120.53,208.62,120.36,211.30,120.14,213.75,119.96,216.35,120.05,218.53,119.81,220.72,119.51,222.90,119.44,224.97,119.67,226.95,119.58,229.00,119.21,230.70,118.81,232.43,118.78,233.78
RZ_1236831_4936,0,34500,50,0,4,118.75,235.20,118.78,236.70,118.64,238.12,118.51,239.12,118.39,240.05,118.41,240.75,118.41,241.68,118.41,242.12,118.35,242.72,118.30,242.93,118.20,243.10,118.11,243.15,118.01,243.05,118.31,242.72,118.61,242.18,118.90,241.40,118.84,240.62,118.85,239.90,118.90,239.40,118.94,238.65,119.34,237.45,119.75,236.15,120.22,235.00,120.35,234.15,120.49,232.80,120.72,231.40,121.08,229.65,121.42,228.40,121.94,226.47,122.26,224.40,121.86,222.30,121.05,220.85,120.16,219.30,119.92,217.25,119.76,215.57,119.70,214.07,119.72,212.38,119.74,210.10,119.75,207.57,119.45,205.75,119.14,203.93,118.35,202.10,117.85,200.35,117.61,198.40,117.83,196.40,118.03,194.07,117.76,191.97,117.36,190.07,116.99,187.85,116.83,185.57
RZ_1236831_4937,0,34500,50,0,4,116.62,183.43,116.42,181.78,116.22,179.90,116.21,177.97,116.19,176.05,116.19,173.80,116.12,172.07,116.06,169.93,116.16,168.20,116.31,165.78,116.41,163.60,116.30,161.62,116.06,159.88,115.64,158.03,115.25,156.22,114.75,154.35,114.50,152.43,114.15,150.75,114.05,148.72,114.00,146.82,114.12,145.12,114.25,143.60,114.16,142.28,114.03,140.78,113.86,138.97,113.97,137.30,114.09,135.10,114.14,133.97,113.99,132.38,113.90,131.35,113.88,129.68,114.00,128.43,114.06,126.72,114.01,125.47,113.96,124.67,113.91,123.40,113.96,122.35,113.95,120.33,113.88,119.20,113.44,118.03,113.01,117.33,113.11,116.00,113.49,114.50,113.79,113.22,113.60,112.58,113.50,111.67,113.49,111.03,113.51,110.35,113.53,109.78,113.40,108.80
RZ_1236831_4938,0,34500,50,0,4,113.24,107.92,113.12,106.80,113.21,106.12,113.81,104.65,114.38,103.72,114.56,102.70,114.24,102.20,113.80,101.85,113.70,101.45,113.60,101.33,113.62,101.00,113.65,100.62,113.49,100.58,113.09,100.75,112.69,100.40,112.84,98.85,113.08,97.42,113.34,96.70,113.22,96.83,112.76,97.10,112.28,97.45,111.80,97.83,111.80,97.92,111.80,98.10,111.78,98.30,111.74,97.95,111.62,97.72,111.47,97.53,111.33,97.70,111.24,97.50,111.24,97.15,111.24,96.85,111.21,96.38,111.16,96.03,111.06,95.95,110.97,96.38,110.91,96.78,110.89,97.03,110.83,96.67,110.79,96.33,110.78,96.25,110.79,96.50,110.81,96.45,110.83,96.15,110.72,96.30,110.59,96.78,110.46,97.35,110.46,97.47,110.46,97.35,110.46,97.08
RZ_1236831_4939,0,34500,50,0,4,110.26,97.00,110.06,97.33,109.86,97.83,109.83,98.30,109.75,98.88,109.69,99.33,109.66,99.67,109.66,99.88,109.65,100.08,109.60,100.22,109.55,100.45,109.46,100.72,109.41,101.00,109.58,99.55,109.79,98.00,109.84,98.05,109.67,99.67,109.51,101.28,109.51,101.28,109.47,101.28,109.40,101.28,109.35,101.25,109.34,101.22,109.35,101.30,109.28,101.42,109.21,101.70,109.14,101.90,109.12,102.12,109.10,102.22,109.16,101.97,109.26,101.75,109.38,101.53,109.31,101.60,109.21,101.60,109.14,101.65,109.15,101.75,109.17,101.83,109.20,101.88,109.25,101.83,109.30,101.83,109.33,102.12,109.31,102.45,109.31,102.55,109.30,102.33,109.31,102.40,109.31,102.67,109.33,102.92,109.34,102.92,109.22,102.90,109.11,102.90
RZ_1236831_4940,0,34500,50,0,4,109.08,102.88,109.17,102.83,109.29,102.90,109.31,102.97,109.31,103.10,109.21,103.10,109.11,103.12,109.01,103.15,109.01,103.15,109.00,103.12,108.99,103.17,108.96,103.22,108.94,103.25,109.00,103.17,109.08,103.20,109.14,103.20,109.10,103.22,109.06,103.25,109.04,103.28,109.04,103.20,109.04,103.10,109.04,103.12,108.99,103.25,108.92,103.33,108.88,103.28,108.88,103.28,108.90,103.28,108.94,103.30,109.00,103.28,109.01,103.30,109.03,103.33,108.97,103.47,108.92,103.62,108.84,103.72,108.81,103.65,108.80,103.55,108.83,103.45,108.84,103.35,108.84,103.28,108.84,103.22,108.84,103.17,108.84,103.03,108.79,102.88,108.72,102.83,108.67,102.88,108.70,102.88,108.72,102.83,108.76,102.72,108.78,102.70,108.72,102.83
RZ_1236831_4941,0,34500,50,0,4,108.66,103.00,108.64,103.20,108.72,103.25,108.83,103.33,108.85,103.12,108.83,102.80,108.81,102.50,108.84,102.40,108.88,102.40,108.88,102.40,108.85,102.40,108.84,102.45,108.79,102.53,108.74,102.62,108.69,102.70,108.65,102.72,108.62,102.72,108.60,102.85,108.61,102.97,108.62,103.10,108.66,103.12,108.69,103.12,108.70,103.15,108.70,103.15,108.71,103.10,108.72,103.08,108.74,103.10,108.72,103.17,108.72,103.33,108.71,103.42,108.71,103.20,108.71,102.90,108.71,102.72,108.72,102.85,108.74,103.03,108.72,103.08,108.66,103.22,108.61,103.28,108.60,103.33,108.62,103.38,108.64,103.53,108.64,103.72,108.64,103.58,108.64,103.20,108.64,102.83,108.64,102.80,108.62,102.97,108.61,103.28,108.60,103.50,108.59,103.53
RZ_1236831_4942,0,34500,50,0,4,108.56,103.30,108.53,102.97,108.50,102.75,108.45,102.62,108.42,102.62,108.35,102.60,108.29,102.58,108.33,102.53,108.42,102.47,108.50,102.42,108.47,102.53,108.44,102.75,108.41,103.00,108.39,103.10,108.38,103.03,108.38,102.92,108.39,102.75,108.39,102.70,108.38,102.62,108.35,102.65,108.33,102.70,108.29,102.72,108.26,102.78,108.22,102.80,108.21,102.83,108.21,102.85,108.21,102.83,108.29,102.83,108.35,102.80,108.34,102.85,108.25,102.90,108.15,103.00,108.14,103.05,108.11,103.12,108.09,103.12,108.06,103.05,108.10,102.92,108.16,102.78,108.25,102.72,108.29,102.72,108.30,102.88,108.30,102.95,108.30,102.90,108.28,102.85,108.26,102.78,108.24,102.62,108.22,102.45,108.22,102.30,108.25,102.30,108.28,102.47
RZ_1236831_4943,0,34500,50,0,4,108.28,102.55,108.28,102.60,108.29,102.38,108.30,102.20,108.33,102.12,108.30,102.25,108.25,102.42,108.20,102.58,108.20,102.67,108.16,102.75,108.12,102.85,108.09,102.88,108.05,102.83,108.03,102.78,108.00,102.80,108.01,102.90,108.08,102.95,108.11,102.90,108.15,102.70,108.16,102.25,108.16,101.88,108.17,101.88,108.17,102.25,108.06,102.65,107.95,102.80,107.95,102.80,108.08,102.58,108.09,102.40,108.00,102.38,107.94,102.53,107.96,102.53,107.99,102.38,107.97,102.17,107.97,102.08,107.96,101.97,107.95,101.83,107.99,101.72,108.03,101.80,108.06,101.85,108.06,101.90,108.08,101.80,108.06,101.83,108.03,101.92,108.00,102.00,107.97,102.08,107.95,102.10,107.91,102.00,107.97,101.90,108.06,101.80,107.99,101.97
RZ_1236831_4944,0,34500,50,0,4,107.84,102.17,107.69,102.33,107.69,102.22,107.71,102.22,107.72,102.22,107.74,102.22,107.75,102.15,107.78,102.10,107.80,102.03,107.85,101.97,107.86,101.88,107.86,101.83,107.85,101.83,107.83,101.88,107.80,101.88,107.78,101.78,107.78,101.67,107.76,101.62,107.72,101.42,107.72,101.28,107.72,101.17,107.75,101.30,107.72,101.38,107.70,101.40,107.67,101.30,107.74,101.17,107.83,101.25,107.79,101.47,107.67,101.85,107.56,102.03,107.56,101.75,107.59,101.30,107.61,100.88,107.64,100.83,107.67,100.75,107.70,100.70,107.71,100.83,107.70,101.00,107.72,101.25,107.76,101.38,107.71,101.25,107.62,101.03,107.60,100.78,107.62,100.75,107.64,100.75,107.61,100.78,107.64,100.67,107.69,100.45,107.72,100.22,107.72,100.05
RZ_1236831_4945,0,34500,49,0,4,107.70,100.03,107.71,100.35,107.72,100.72,107.75,100.97,107.78,100.85,107.74,100.70,107.70,100.67,107.65,100.70,107.65,100.72,107.51,100.50,107.17,100.28,106.83,100.00,106.47,99.67,106.21,99.30,105.69,99.00,105.09,99.00,104.36,98.75,103.65,98.47,103.05,97.95,102.45,97.75,101.91,97.33,101.30,97.20,100.88,97.03,100.42,96.72,100.04,96.42,99.71,96.03,99.38,95.78,98.95,95.47,98.47,94.92,98.15,94.55,97.72,94.12,97.17,93.90,96.70,93.70,96.28,93.67,95.95,93.72,95.40,93.53,95.06,93.30,94.65,93.03,94.50,93.08,94.35,93.10,94.31,93.00,94.19,92.83,94.06,92.62,94.03,92.60,94.08,92.55,94.10,92.55,94.08,92.58,93.89,92.62,93.71,92.65
RZ_1236831_4946,0,34500,51,0,4,93.54,92.70,93.55,92.55,93.58,92.42,93.53,92.30,93.49,92.30,93.45,92.28,93.45,92.22,93.42,92.20,93.40,92.22,93.38,92.10,93.36,91.97,93.36,91.83,93.38,91.78,93.40,91.83,93.30,92.03,93.19,92.25,93.09,92.42,93.12,92.50,93.16,92.53,93.19,92.40,93.21,92.22,93.24,92.12,93.26,92.15,93.28,92.03,93.29,91.85,93.28,91.92,93.29,92.25,93.29,92.55,93.29,92.72,93.26,92.85,93.24,92.95,93.24,92.92,93.24,92.88,93.24,92.88,93.31,92.90,93.40,92.65,93.49,92.38,93.49,92.12,93.47,92.12,93.45,92.10,93.42,92.08,93.41,92.08,93.41,91.90,93.40,91.72,93.36,91.85,93.33,92.15,93.31,92.40,93.33,92.35,93.35,92.30,93.36,92.33,93.38,92.35
RZ_1236831_4947,0,34500,50,0,4,93.35,92.38,93.41,92.67,93.47,92.97,93.56,93.17,93.58,93.03,93.59,92.88,93.59,92.78,93.59,92.78,93.53,92.80,93.47,92.83,93.45,92.85,93.47,92.85,93.49,92.75,93.49,92.65,93.51,92.58,93.53,92.67,93.51,92.78,93.49,93.03,93.46,93.17,93.45,93.12,93.42,92.92,93.50,92.60,93.58,92.47,93.64,92.47,93.61,92.60,93.58,92.67,93.55,92.62,93.54,92.58,93.53,92.58,93.54,92.55,93.54,92.45,93.56,92.35,93.54,92.38,93.53,92.62,93.50,92.90,93.51,93.03,93.49,93.05,93.47,93.38,93.46,93.72,93.46,93.75,93.45,93.42,93.42,93.12,93.40,93.22,93.40,93.33,93.40,93.53,93.39,93.67,93.40,93.88,93.41,93.92,93.45,93.97,93.49,94.05
RZ_1236831_4948,0,34500,50,0,4,93.51,94.15,93.51,94.03,93.51,93.95,93.49,93.85,93.46,94.05,93.46,94.15,93.47,94.22,93.46,94.17,93.44,94.08,93.45,93.97,93.46,93.90,93.47,93.85,93.47,93.83,93.49,93.75,93.51,93.67,93.49,93.65,93.39,93.55,93.30,93.47,93.31,93.45,93.40,93.58,93.49,93.70,93.51,93.75,93.49,93.92,93.46,94.08,93.45,94.25,93.44,94.12,93.49,94.10,93.53,94.15,93.56,94.35,93.53,94.20,93.49,93.97,93.44,94.00,93.44,94.08,93.41,94.15,93.40,94.00,93.38,94.00,93.34,94.00,93.30,94.00,93.40,93.97,93.54,93.92,93.65,93.90,93.58,94.00,93.50,94.12,93.47,94.25,93.47,94.38,93.49,94.53,93.49,94.53,93.49,94.38,93.49,94.22,93.49,94.25
RZ_1236831_4949,0,34500,50,0,4,93.50,94.03,93.51,93.78,93.51,93.58,93.51,93.62,93.50,93.65,93.49,93.72,93.47,93.83,93.46,93.92,93.55,93.95,93.90,93.97,94.34,94.22,94.85,94.60,95.26,95.15,95.94,96.00,96.78,96.70,97.67,97.42,98.72,98.50,100.00,99.67,101.35,101.40,102.74,102.28,103.96,103.03,105.36,104.28,106.58,106.05,107.75,107.92,108.70,109.45,109.72,110.42,110.78,112.20,111.69,113.42,112.51,115.62,113.15,117.60,114.04,119.90,114.84,121.53,115.74,123.55,116.50,125.10,117.38,127.05,117.97,128.60,118.67,130.32,119.29,131.93,120.08,133.78,120.76,135.95,121.45,138.18,122.31,140.12,123.01,142.03,123.84,144.65,124.40,146.65,124.97,148.88,125.51,150.62,125.96,152.60,126.55,154.47,126.88,155.93
RZ_1236831_4950,0,34500,50,0,4,127.28,158.03,127.47,159.62,127.85,161.57,128.11,163.22,128.51,164.70,128.84,166.05,129.35,167.25,129.71,168.72,130.19,170.00,130.51,171.35,130.96,172.22,131.18,173.62,131.39,174.68,131.51,175.97,131.61,176.78,131.68,177.72,131.68,178.70,131.64,179.43,131.57,180.00,131.54,180.30,131.53,180.43,131.53,180.32,131.54,180.15,131.38,179.72,131.21,179.18,131.00,178.72,130.97,178.60,130.95,178.45,130.96,178.30,130.93,178.35,130.84,178.60,130.75,178.80,130.70,178.78,130.56,178.78,130.43,178.82,130.29,178.55,130.28,178.20,130.28,177.75,130.26,177.55,130.26,177.28,130.24,177.10,130.19,176.97,130.12,177.00,130.01,177.00,129.93,177.03,129.84,177.03,129.82,177.03,129.82,177.03,129.81,176.97,129.79,176.90
RZ_1236831_4951,0,34500,50,0,4,129.79,176.85,129.70,176.62,129.62,176.40,129.55,176.18,129.55,176.15,129.54,176.12,129.54,176.10,129.53,176.07,129.53,176.00,129.51,175.95,129.50,175.88,129.50,175.90,129.47,175.93,129.45,175.85,129.43,175.65,129.43,175.45,129.43,175.30,129.44,175.15,129.45,175.03,129.45,174.95,129.49,174.80,129.50,174.60,129.39,174.45,129.25,174.53,129.14,174.57,129.14,174.57,129.18,174.50,129.22,174.43,129.28,174.25,129.29,173.93,129.28,173.62,129.25,173.28,129.24,173.12,129.14,173.22,129.06,173.40,129.03,173.57,129.07,173.60,129.15,173.65,129.14,173.57,129.12,173.45,129.09,173.30,129.12,173.25,129.14,173.18,129.16,173.12,129.15,173.05,129.11,173.25,129.06,173.47,129.00,173.43,128.97,173.12,128.97,172.82
RZ_1236831_4952,0,34500,50,0,4,128.97,172.82,128.97,172.85,128.96,172.90,128.94,172.95,128.94,173.00,128.93,173.05,128.88,173.10,128.82,173.07,128.78,173.18,128.79,173.22,128.81,173.22,128.82,173.05,128.85,172.93,128.86,172.88,128.85,172.93,128.82,172.93,128.79,172.95,128.78,172.93,128.76,172.93,128.81,173.07,128.88,173.22,128.84,173.32,128.78,173.20,128.72,173.10,128.70,173.07,128.66,173.07,128.61,173.07,128.60,173.07,128.56,173.10,128.53,173.00,128.51,172.90,128.53,172.78,128.59,172.72,128.65,172.68,128.65,172.65,128.61,172.68,128.57,172.68,128.55,172.62,128.51,172.57,128.55,172.53,128.61,172.53,128.66,172.45,128.62,172.32,128.59,172.22,128.54,172.22,128.50,172.30,128.46,172.40,128.47,172.55,128.53,172.65,128.56,172.75
RZ_1236831_4953,0,34500,50,0,4,128.61,172.72,128.64,172.75,128.65,172.72,128.64,172.68,128.64,172.62,128.64,172.62,128.61,172.60,128.59,172.57,128.60,172.50,128.65,172.43,128.69,172.25,128.69,172.12,128.71,172.03,128.72,172.10,128.76,172.25,128.75,172.40,128.75,172.50,128.76,172.45,128.78,172.30,128.78,172.18,128.74,172.12,128.66,172.20,128.60,172.18,128.55,172.12,128.55,172.00,128.64,171.93,128.70,171.90,128.76,171.97,128.76,172.05,128.75,172.10,128.74,172.18,128.72,172.28,128.69,172.30,128.65,172.25,128.62,172.20,128.66,172.15,128.72,172.18,128.79,172.38,128.74,172.55,128.66,172.68,128.56,172.62,128.54,172.57,128.57,172.40,128.66,172.25,128.75,172.12,128.80,172.10,128.82,172.10,128.79,172.07,128.72,172.05,128.66,172.05
RZ_1236831_4954,0,34500,50,0,4,128.71,172.10,128.75,172.18,128.79,172.20,128.79,172.25,128.76,172.30,128.74,172.32,128.78,172.30,128.82,172.30,128.86,172.25,128.85,172.20,128.86,172.20,128.82,172.25,128.78,172.38,128.72,172.43,128.72,172.38,128.71,172.32,128.70,172.28,128.71,172.30,128.75,172.18,128.79,172.05,128.76,171.85,128.70,171.75,128.61,171.85,128.56,172.05,128.53,172.20,128.54,172.15,128.60,172.00,128.65,171.88,128.70,171.80,128.71,171.85,128.81,172.20,128.90,172.53,128.89,172.78,128.80,172.68,128.71,172.60,128.70,172.55,128.71,172.40,128.75,172.32,128.79,172.22,128.79,172.20,128.79,172.12,128.79,172.05,128.78,172.10,128.76,172.15,128.78,172.07,128.79,171.95,128.81,172.00,128.80,172.15,128.75,172.22,128.71,172.12
RZ_1236831_4955,0,34500,50,0,4,128.66,172.03,128.64,172.03,128.64,172.15,128.55,172.32,128.45,172.53,128.35,172.53,128.20,172.53,127.86,172.00,127.39,171.38,126.92,170.45,126.59,170.05,126.06,169.20,125.64,168.50,125.21,167.53,124.74,166.88,124.25,165.78,123.56,164.82,123.00,164.03,122.16,163.03,121.50,161.70,120.80,160.22,120.09,159.03,119.09,157.55,118.09,156.00,117.16,154.07,116.35,152.45,115.47,150.57,114.60,149.07,113.71,147.40,112.83,145.78,111.88,144.03,111.00,142.38,110.25,140.60,109.50,138.53,108.58,136.40,107.59,134.40,106.74,132.57,106.01,130.90,105.20,129.03,104.53,127.47,103.72,125.42,103.17,124.22,102.42,122.30,101.92,120.95,101.45,118.88,101.06,117.75,100.62,116.50,100.25,115.05,99.94,113.58,99.47,112.25
RZ_1236831_4956,0,34500,50,0,4,99.05,111.30,98.41,110.05,98.06,108.90,97.38,107.83,96.81,107.05,96.06,105.78,95.61,104.75,95.06,103.72,94.60,103.15,94.11,102.33,93.71,101.65,93.40,101.03,93.20,100.83,93.15,100.75,93.14,100.33,93.12,99.85,93.08,99.38,93.01,99.25,93.01,99.22,93.06,99.22,93.11,99.25,93.06,99.28,93.01,99.20,93.05,99.10,93.14,98.97,93.25,98.90,93.28,99.03,93.24,99.33,93.17,99.75,93.10,100.10,93.09,100.38,93.21,100.65,93.36,100.85,93.50,100.97,93.50,100.95,93.47,101.28,93.45,101.58,93.42,101.88,93.41,101.85,93.41,101.88,93.42,101.92,93.54,102.20,93.66,102.47,93.74,102.70,93.72,102.70,93.71,102.70,93.72,102.75,93.76,102.85,93.83,102.97,93.84,103.10
RZ_1236831_4957,0,34500,50,0,4,93.83,103.20,93.76,103.38,93.72,103.55,93.69,103.72,93.70,103.92,93.70,104.15,93.70,104.38,93.80,104.35,93.88,104.53,93.94,104.67,93.91,104.78,93.90,104.58,93.90,104.40,93.94,104.42,93.99,104.55,94.04,104.62,94.05,104.58,94.06,104.53,94.08,104.65,94.08,104.83,94.05,105.03,94.03,105.08,94.06,105.05,94.12,104.97,94.19,105.03,94.17,105.20,94.15,105.50,94.10,105.72,94.04,105.80,94.06,105.75,94.10,105.65,94.17,105.60,94.20,105.47,94.25,105.40,94.28,105.40,94.31,105.47,94.29,105.55,94.25,105.58,94.19,105.97,94.17,106.35,94.20,106.45,94.29,106.17,94.38,105.85,94.39,105.83,94.34,105.90,94.29,106.00,94.26,106.10,94.25,106.10,94.24,106.03,94.24,105.92
RZ_1236831_4958,0,34500,50,0,4,94.25,105.80,94.25,105.72,94.25,105.65,94.30,105.95,94.33,106.33,94.36,106.67,94.36,106.75,94.40,106.78,94.41,106.70,94.42,106.60,94.39,106.50,94.41,106.42,94.44,106.33,94.46,106.25,94.46,106.28,94.45,106.33,94.44,106.47,94.41,106.62,94.40,106.80,94.40,106.85,94.39,106.80,94.41,106.72,94.44,106.65,94.47,106.53,94.46,106.40,94.45,106.25,94.41,106.40,94.38,106.53,94.34,106.50,94.34,106.33,94.38,106.17,94.38,106.22,94.34,106.28,94.28,106.30,94.24,106.38,94.33,106.55,94.45,106.72,94.45,106.72,94.36,106.67,94.26,106.67,94.29,106.78,94.31,106.80,94.34,106.80,94.35,106.92,94.28,107.05,94.20,107.25,94.11,107.35,94.09,107.30,94.14,107.15,94.20,107.00
RZ_1236831_4959,0,34500,50,0,4,94.25,106.97,94.31,106.92,94.36,106.85,94.45,106.90,94.50,106.95,94.51,106.80,94.47,106.58,94.44,106.50,94.42,106.65,94.42,106.78,94.44,106.72,94.47,106.58,94.53,106.47,94.45,106.58,94.34,106.70,94.29,106.90,94.34,106.92,94.40,106.83,94.38,106.72,94.35,106.58,94.36,106.58,94.39,106.53,94.40,106.50,94.39,106.55,94.36,106.60,94.34,106.58,94.34,106.45,94.35,106.30,94.31,106.38,94.26,106.50,94.26,106.62,94.36,106.58,94.47,106.53,94.45,106.50,94.38,106.53,94.33,106.55,94.36,106.55,94.42,106.58,94.44,106.62,94.45,106.62,94.46,106.53,94.47,106.50,94.49,106.55,94.50,106.62,94.51,106.62,94.55,106.62,94.58,106.62,94.59,106.62,94.59,106.60,94.60,106.55
RZ_1236831_4960,0,34500,50,0,4,94.60,106.47,94.61,106.33,94.61,106.22,94.56,106.15,94.51,106.17,94.47,106.17,94.47,106.22,94.47,106.28,94.46,106.38,94.44,106.42,94.41,106.45,94.47,106.53,94.56,106.58,94.64,106.62,94.60,106.47,94.55,106.33,94.54,106.15,94.55,106.10,94.55,106.05,94.54,106.03,94.53,106.05,94.53,106.10,94.54,106.22,94.53,106.28,94.46,106.33,94.40,106.28,94.42,106.22,94.58,106.20,94.69,106.25,94.72,106.33,94.67,106.33,94.66,106.30,94.64,106.28,94.61,106.33,94.60,106.38,94.58,106.38,94.56,106.30,94.54,106.22,94.51,106.22,94.53,106.20,94.58,106.20,94.62,106.15,94.67,106.25,94.71,106.38,94.69,106.47,94.65,106.47,94.60,106.45,94.60,106.42,94.60,106.42,94.59,106.47
RZ_1236831_4961,0,34500,50,0,4,94.56,106.50,94.55,106.50,94.59,106.50,94.64,106.50,94.69,106.55,94.70,106.58,94.70,106.47,94.72,106.35,94.72,106.20,94.72,106.17,94.72,106.15,94.67,106.15,94.59,106.50,94.50,106.85,94.45,107.08,94.42,106.83,94.41,106.22,94.42,105.60,94.44,105.08,94.44,104.53,94.50,103.75,94.56,102.90,94.61,102.15,94.60,101.38,94.59,100.70,94.51,100.03,94.42,99.62,94.33,98.97,94.31,98.20,94.30,97.17,94.26,96.33,94.14,95.70,94.03,95.00,93.86,94.38,93.71,93.53,93.44,92.88,93.25,91.97,93.11,91.17,93.06,90.47,93.03,89.83,93.05,89.45,93.11,89.05,93.20,88.72,93.22,88.03,93.14,87.25,93.03,86.40,92.91,85.88,92.91,85.08,92.79,84.45,92.64,83.75
RZ_1236831_4962,0,34500,50,0,4,92.49,83.40,92.47,83.05,92.47,82.88,92.50,82.72,92.51,82.70,92.54,82.45,92.54,82.20,92.55,81.97,92.55,81.88,92.55,81.80,92.56,81.75,92.60,81.90,92.65,82.03,92.71,81.88,92.74,81.62,92.74,81.38,92.72,81.40,92.69,81.38,92.67,81.35,92.66,81.35,92.69,81.50,92.74,81.60,92.80,81.67,92.83,81.65,92.80,81.55,92.75,81.50,92.71,81.47,92.72,81.50,92.76,81.58,92.83,81.62,92.84,81.70,92.85,81.83,92.85,81.97,92.84,82.12,92.81,82.15,92.80,82.15,92.79,82.15,92.81,82.12,92.84,82.15,92.86,82.22,92.88,82.28,92.86,82.33,92.85,82.28,92.84,82.28,92.84,82.42,92.85,82.62,92.85,82.83,92.86,82.85,92.90,82.85,92.94,82.85
RZ_1236831_4963,0,34500,50,0,4,92.97,82.85,92.97,82.83,92.99,82.80,93.00,82.78,93.01,82.75,93.01,82.75,92.99,82.75,92.96,82.75,93.04,82.72,93.16,82.83,93.30,82.92,93.29,82.92,93.26,82.83,93.29,83.05,93.34,83.35,93.39,83.65,93.33,83.45,93.26,83.33,93.20,83.25,93.21,83.35,93.24,83.28,93.31,83.15,93.38,83.03,93.45,83.05,93.44,83.10,93.44,83.15,93.44,83.17,93.42,83.20,93.42,83.20,93.42,83.22,93.44,83.22,93.45,83.20,93.49,83.17,93.53,83.12,93.60,83.15,93.67,83.17,93.62,83.10,93.54,82.95,93.51,82.88,93.60,82.92,93.70,82.97,93.75,82.95,93.80,82.83,93.85,82.70,93.83,82.72,93.75,82.80,93.72,82.78,93.78,82.67,93.83,82.53,93.83,82.50
RZ_1236831_4964,0,34500,50,0,4,93.86,82.53,93.90,82.60,93.94,82.78,93.94,82.92,93.92,82.97,93.89,82.92,93.86,82.78,93.85,82.67,93.88,82.47,93.91,82.35,93.94,82.22,93.96,82.22,93.97,82.22,94.00,82.20,94.01,82.20,94.01,82.17,94.05,82.17,94.08,82.17,94.10,82.17,94.09,82.20,94.08,82.20,94.06,82.20,94.09,82.28,94.12,82.35,94.16,82.25,94.21,82.05,94.25,81.85,94.31,81.80,94.34,81.80,94.30,81.83,94.22,81.88,94.16,82.08,94.15,82.28,94.16,82.33,94.19,82.20,94.22,82.17,94.24,82.33,94.24,82.47,94.28,82.35,94.34,82.15,94.41,81.97,94.44,81.97,94.44,81.97,94.49,81.95,94.53,82.00,94.55,82.08,94.51,82.10,94.46,82.03,94.44,81.95,94.46,81.92
RZ_1236831_4965,0,34500,50,0,4,94.49,81.95,94.42,81.95,94.34,81.92,94.35,81.80,94.44,81.62,94.50,81.47,94.47,81.42,94.44,81.42,94.41,81.45,94.40,81.45,94.41,81.42,94.42,81.42,94.42,81.35,94.41,81.28,94.39,81.22,94.38,81.20,94.38,81.12,94.38,81.12,94.38,81.15,94.44,81.22,94.51,81.22,94.58,81.25,94.58,81.25,94.54,81.28,94.49,81.22,94.41,81.20,94.39,81.17,94.35,81.10,94.35,81.05,94.40,80.97,94.45,81.00,94.49,80.85,94.49,80.72,94.46,80.58,94.45,80.53,94.44,80.50,94.44,80.45,94.54,80.42,94.65,80.33,94.74,80.25,94.72,80.40,94.71,80.60,94.66,80.85,94.61,80.88,94.60,80.78,94.67,80.67,94.74,80.53,94.75,80.47,94.75,80.40,94.75,80.38
RZ_1236831_4966,0,34500,50,0,4,94.76,80.38,94.79,80.35,94.70,80.38,94.60,80.35,94.50,80.33,94.50,80.30,94.58,80.30,94.62,80.25,94.67,80.20,94.64,80.08,94.61,79.97,94.60,79.92,94.60,79.97,94.60,80.05,94.56,80.15,94.53,80.25,94.45,80.28,94.42,80.22,94.49,80.17,94.58,80.05,94.69,79.92,94.70,79.85,94.72,79.88,94.71,79.88,94.71,79.83,94.72,79.72,94.72,79.62,94.72,79.60,94.72,79.62,94.72,79.55,94.71,79.47,94.70,79.53,94.69,79.67,94.69,79.72,94.67,79.60,94.66,79.38,94.65,79.22,94.67,79.08,94.71,79.05,94.71,79.03,94.71,79.00,94.74,79.12,94.79,79.20,94.84,79.33,94.84,79.30,94.84,79.42,94.85,79.55,94.80,79.50,94.75,79.42,94.70,79.35
RZ_1236831_4967,0,34500,50,0,4,94.69,79.38,94.69,79.35,94.70,79.33,94.79,79.30,94.86,79.30,94.86,79.28,94.80,79.25,94.72,79.22,94.72,79.22,94.72,79.22,94.79,79.20,94.85,79.17,94.90,79.15,94.89,79.12,94.86,79.12,94.89,79.12,94.99,79.10,95.09,79.05,95.20,79.03,95.38,79.15,95.53,79.33,95.94,79.62,96.24,80.03,96.89,80.35,97.60,80.78,98.45,80.95,99.42,81.78,100.44,82.28,101.71,83.28,103.08,84.22,104.35,85.22,105.81,86.30,107.03,87.20,108.34,88.33,109.50,89.60,110.49,90.45,111.45,91.83,112.22,92.83,113.30,94.05,114.29,94.88,115.39,96.03,116.40,97.47,117.22,99.22,118.05,100.62,118.90,102.15,119.96,103.42,120.94,104.78,121.85,106.17,122.78,107.65,123.75,109.30
RZ_1236831_4968,0,34500,50,0,4,124.55,110.50,125.11,111.78,125.71,112.97,126.17,114.65,126.66,116.28,126.84,118.25,127.10,119.85,127.33,122.05,127.64,123.55,127.91,125.30,128.28,126.47,128.50,127.53,128.89,128.72,129.11,129.97,129.40,131.68,129.49,132.88,129.57,133.95,129.55,135.07,129.50,136.38,129.44,137.75,129.31,138.65,129.19,139.88,128.93,140.68,128.70,141.93,128.45,142.45,128.32,142.93,128.14,143.05,127.95,143.35,127.79,143.62,127.76,143.72,127.76,143.65,127.64,143.62,127.53,143.62,127.50,143.65,127.60,143.68,127.65,143.72,127.61,143.75,127.55,143.78,127.51,143.75,127.42,143.75,127.25,143.70,127.11,143.62,127.01,143.50,127.00,143.45,126.99,143.35,126.96,143.18,126.91,143.07,126.81,143.00,126.65,142.95,126.50,142.85
RZ_1236831_4969,0,34500,50,0,4,126.41,142.72,126.42,142.62,126.45,142.57,126.47,142.40,126.46,142.25,126.44,142.10,126.41,141.97,126.40,141.85,126.39,141.72,126.38,141.70,126.34,141.70,126.29,141.70,126.25,141.70,126.22,141.35,126.20,140.95,126.19,140.53,126.21,140.45,126.24,140.50,126.24,140.50,126.21,140.47,126.22,140.43,126.26,140.38,126.21,140.25,126.10,140.12,125.99,139.88,125.95,139.80,125.95,139.70,125.94,139.75,125.94,139.72,125.94,139.65,125.94,139.55,125.94,139.43,125.92,139.32,125.92,139.22,125.95,139.12,125.97,139.03,125.96,138.97,125.91,139.03,125.86,139.15,125.84,139.25,125.84,139.35,125.84,139.43,125.86,139.53,125.88,139.57,125.90,139.57,125.90,139.32,125.80,139.10,125.70,138.88,125.61,138.93,125.67,138.95
RZ_1236831_4970,0,34500,50,0,4,125.74,138.82,125.76,138.68,125.74,138.57,125.71,138.57,125.69,138.55,125.66,138.65,125.66,138.82,125.69,138.97,125.72,138.97,125.74,139.03,125.69,139.10,125.61,139.07,125.58,139.00,125.59,138.90,125.61,138.93,125.61,138.95,125.61,138.95,125.61,138.82,125.61,138.68,125.58,138.55,125.54,138.55,125.47,138.55,125.45,138.62,125.49,138.65,125.56,138.65,125.64,138.60,125.59,138.55,125.54,138.35,125.47,138.18,125.62,138.00,125.78,138.00,125.89,138.18,125.84,138.38,125.70,138.20,125.58,137.82,125.50,137.62,125.53,137.75,125.56,137.95,125.60,138.00,125.61,137.90,125.61,137.80,125.62,137.80,125.64,137.95,125.62,138.07,125.62,138.05,125.61,138.00,125.60,137.93,125.59,137.82,125.56,137.78,125.55,137.75
RZ_1236831_4971,0,34500,50,0,4,125.54,137.70,125.54,137.62,125.55,137.47,125.58,137.40,125.59,137.40,125.60,137.45,125.61,137.50,125.61,137.47,125.61,137.38,125.53,137.32,125.45,137.45,125.44,137.62,125.50,137.72,125.55,137.65,125.55,137.57,125.51,137.72,125.47,137.90,125.51,137.80,125.64,137.55,125.78,137.22,125.81,137.15,125.81,137.22,125.80,137.38,125.79,137.55,125.80,137.57,125.79,137.57,125.83,137.53,125.86,137.45,125.75,137.40,125.58,137.40,125.44,137.43,125.47,137.53,125.59,137.57,125.69,137.57,125.74,137.57,125.70,137.60,125.65,137.70,125.65,137.72,125.65,137.72,125.65,137.53,125.62,137.32,125.61,137.05,125.56,137.00,125.51,137.03,125.46,137.20,125.55,137.32,125.62,137.15,125.67,136.90,125.66,136.68,125.65,136.90
RZ_1236831_4972,0,34500,50,0,4,125.60,137.15,125.55,137.12,125.53,136.90,125.55,136.65,125.59,136.62,125.55,136.60,125.51,136.65,125.54,136.70,125.60,136.65,125.70,136.55,125.71,136.40,125.62,136.38,125.50,136.43,125.47,136.55,125.56,136.57,125.62,136.55,125.58,136.50,125.51,136.47,125.47,136.40,125.47,136.22,125.50,136.03,125.45,135.88,125.38,135.93,125.30,136.03,125.33,136.12,125.34,136.30,125.40,136.57,125.46,137.03,125.56,137.50,125.66,137.90,126.16,138.60,126.69,139.50,127.45,140.93,127.79,142.15,128.29,143.43,128.75,144.85,129.31,146.25,129.88,147.62,130.22,148.65,130.68,149.93,130.90,151.07,131.31,152.28,131.51,153.55,131.72,154.78,131.78,156.05,131.84,156.78,131.91,157.97,131.96,158.82,131.97,159.85,132.01,161.30
RZ_1236831_4973,0,34500,50,0,4,132.05,162.93,132.09,164.85,132.12,166.22,132.16,167.62,132.19,168.88,132.06,170.05,131.90,170.80,131.74,172.03,131.61,172.97,131.41,174.05,131.22,174.80,131.07,175.38,131.03,176.15,130.90,176.85,130.72,177.57,130.55,178.35,130.45,178.78,130.44,179.43,130.44,179.72,130.43,180.03,130.35,180.12,130.28,180.18,130.20,179.85,130.20,179.50,130.18,179.03,130.16,178.90,130.16,178.85,130.16,178.97,130.16,179.12,130.14,179.30,130.09,179.40,130.05,179.50,130.09,179.45,130.14,179.32,130.18,179.05,130.18,178.82,130.12,178.68,130.09,178.72,130.15,178.88,130.24,179.05,130.32,179.28,130.32,179.40,130.31,179.47,130.30,179.55,130.26,179.20,130.20,178.72,130.12,178.22,130.09,178.12,130.09,178.10,130.09,177.85
RZ_1236831_4974,0,34500,50,0,4,130.12,177.60,130.15,177.55,130.19,177.78,130.18,178.00,130.18,178.07,130.16,178.07,130.16,178.00,130.14,177.78,130.10,177.57,130.09,177.45,130.10,177.35,130.11,177.18,130.11,177.03,130.12,176.95,130.15,176.78,130.16,176.57,130.16,176.32,130.14,176.22,130.10,176.12,130.07,176.20,130.07,176.28,130.11,176.38,130.11,176.38,130.10,176.40,130.05,176.38,130.03,176.12,130.00,175.88,130.00,175.60,130.14,175.55,130.28,175.53,130.40,175.55,130.35,175.72,130.28,175.88,130.20,176.00,130.15,176.03,130.15,176.10,130.16,176.15,130.18,176.07,130.18,175.90,130.18,175.72,130.15,175.62,130.12,175.62,130.11,175.65,130.12,175.75,130.15,175.88,130.19,175.65,130.22,175.35,130.24,175.05,130.21,175.05,130.20,175.07
RZ_1236831_4975,0,34500,50,0,4,130.19,175.05,130.19,175.05,130.19,175.03,130.20,175.03,130.12,175.07,130.05,175.10,130.04,175.12,130.10,175.15,130.19,175.15,130.21,175.12,130.24,175.12,130.21,175.12,130.20,175.10,130.19,175.05,130.19,175.00,130.19,174.93,130.22,174.85,130.26,174.78,130.30,174.72,130.31,174.78,130.34,174.88,130.38,174.97,130.41,174.95,130.44,174.95,130.44,174.97,130.43,175.00,130.40,175.03,130.39,175.03,130.36,174.82,130.35,174.60,130.28,174.32,130.24,174.28,130.22,174.32,130.25,174.40,130.26,174.47,130.26,174.47,130.26,174.43,130.28,174.40,130.24,174.28,130.20,174.18,130.30,174.07,130.45,174.05,130.60,174.07,130.57,174.12,130.56,174.15,130.54,174.12,130.54,174.22,130.60,174.28,130.66,174.32,130.78,174.53
RZ_1236831_4976,0,34500,50,0,4,130.82,174.75,130.88,174.95,130.89,174.90,130.80,174.88,130.68,174.88,130.34,174.75,130.09,174.60,129.72,173.88,129.36,173.30,128.90,172.47,128.32,171.57,127.67,170.15,127.08,168.53,126.46,166.85,126.08,165.20,125.50,162.93,124.94,160.72,124.31,158.18,123.71,155.97,123.01,153.90,122.10,151.70,121.25,149.03,120.67,146.32,120.19,142.88,119.53,139.35,118.53,135.10,117.59,132.28,116.55,129.35,115.78,126.95,114.99,123.85,114.54,121.55,114.10,118.45,113.84,115.97,113.47,113.47,113.19,111.42,112.85,109.12,112.49,105.95,112.00,103.38,111.46,100.97,110.94,98.50,110.39,95.85,109.71,92.58,109.03,90.58,108.45,88.97,107.90,87.88,107.53,87.03,107.22,85.42,107.10,83.78,107.00,82.15,106.80,81.08
RZ_1236831_4977,0,34500,50,0,4,106.65,80.35,106.55,79.05,106.53,78.00,106.47,77.10,106.35,75.62,106.14,73.83,105.74,71.33,105.44,69.97,105.10,68.22,104.78,67.38,104.38,66.20,103.94,65.92,103.67,65.03,103.47,64.47,103.44,63.50,103.39,63.05,103.34,62.35,103.31,61.77,103.34,61.27,103.51,61.00,103.67,60.88,103.91,60.70,104.01,60.42,104.11,60.27,104.16,60.35,104.24,60.80,104.30,61.27,104.29,61.50,104.28,61.42,104.30,61.58,104.30,61.80,104.29,62.20,104.28,62.40,104.28,62.58,104.39,62.73,104.49,62.88,104.59,63.00,104.65,63.17,104.74,63.35,104.81,63.65,104.89,63.80,104.92,64.08,104.96,64.22,104.94,64.38,104.91,64.42,104.90,64.50,104.89,64.62,104.88,64.72,104.91,65.03,104.94,65.28
RZ_1236831_4978,0,34500,50,0,4,104.96,65.50,104.92,65.47,105.00,65.60,105.08,65.75,105.15,65.97,105.16,66.12,105.17,66.45,105.24,66.70,105.30,66.85,105.33,66.83,105.30,66.75,105.26,66.67,105.25,66.83,105.28,67.03,105.31,67.20,105.35,67.20,105.36,67.25,105.36,67.25,105.35,67.25,105.44,67.20,105.55,67.12,105.65,67.03,105.64,67.05,105.64,67.20,105.65,67.60,105.67,67.90,105.72,68.28,105.75,68.40,105.76,68.40,105.78,68.12,105.83,67.85,105.91,67.70,105.94,67.65,105.95,67.80,105.92,68.00,105.94,68.33,105.94,68.47,105.95,68.65,105.94,68.70,105.92,68.75,106.06,68.75,106.21,68.75,106.38,68.65,106.39,68.55,106.34,68.45,106.28,68.40,106.20,68.38,106.17,68.35,106.16,68.25,106.19,68.20
RZ_1236831_4979,0,34500,51,0,4,106.22,68.17,106.31,68.22,106.39,68.28,106.42,68.33,106.42,68.33,106.41,68.35,106.45,68.40,106.50,68.50,106.54,68.58,106.53,68.62,106.56,68.62,106.59,68.47,106.62,68.33,106.62,68.30,106.62,68.35,106.61,68.42,106.60,68.35,106.56,68.33,106.54,68.33,106.50,68.38,106.50,68.40,106.53,68.38,106.61,68.33,106.71,68.30,106.80,68.38,106.81,68.45,106.81,68.58,106.86,68.65,106.90,68.75,106.95,68.75,106.91,68.75,106.84,68.72,106.78,68.70,106.74,68.55,106.72,68.40,106.72,68.20,106.74,68.15,106.81,68.12,106.89,68.22,106.95,68.38,106.96,68.53,106.99,68.60,107.00,68.75,107.00,68.85,107.04,68.95,107.06,68.95,107.10,68.95,107.14,69.00,107.16,69.03,107.19,68.95,107.24,68.80
RZ_1236831_4980,0,34500,50,0,4,107.30,68.62,107.29,68.58,107.24,68.75,107.25,68.95,107.31,68.97,107.33,68.83,107.28,68.78,107.22,68.88,107.28,68.92,107.33,68.85,107.38,68.78,107.36,68.72,107.36,68.85,107.36,68.97,107.38,69.12,107.38,69.15,107.35,69.17,107.34,69.15,107.31,69.12,107.30,69.20,107.34,69.28,107.38,69.38,107.41,69.38,107.39,69.40,107.36,69.35,107.40,69.12,107.46,68.90,107.53,68.67,107.53,68.62,107.53,68.65,107.50,68.85,107.47,69.00,107.46,69.00,107.49,68.92,107.51,68.83,107.50,68.80,107.50,68.75,107.55,68.72,107.60,68.67,107.66,68.70,107.60,68.78,107.54,68.85,107.49,68.90,107.50,68.88,107.55,68.88,107.60,68.85,107.64,68.83,107.64,68.78,107.64,68.78,107.65,68.70
RZ_1236831_4981,0,34500,50,0,4,107.65,68.62,107.69,68.62,107.75,68.78,107.80,68.95,107.79,68.95,107.75,68.88,107.72,68.78,107.76,68.75,107.80,68.75,107.83,68.80,107.84,68.88,107.85,68.95,107.83,68.97,107.81,69.12,107.78,69.28,107.76,69.40,107.81,69.47,107.85,69.55,107.89,69.60,107.88,69.60,107.89,69.47,107.91,69.20,107.96,68.92,108.01,68.75,108.06,68.72,108.01,68.67,107.96,68.62,107.89,68.58,107.88,68.60,107.90,68.62,107.94,68.65,107.99,68.65,108.00,68.65,108.06,68.62,108.11,68.60,108.19,68.70,108.22,68.88,108.25,68.95,108.26,68.88,108.28,68.75,108.29,68.70,108.29,68.70,108.36,68.72,108.45,68.72,108.54,68.72,108.55,68.78,108.53,68.83,108.50,68.80,108.34,68.70,108.15,68.35
RZ_1236831_4982,0,34500,50,0,4,107.83,68.05,107.45,67.53,107.05,66.78,106.61,65.95,106.17,64.97,105.58,64.10,104.89,63.15,104.04,62.20,103.25,61.08,102.45,59.92,101.64,58.73,100.83,57.58,100.14,56.70,99.44,55.48,98.61,54.70,97.70,53.85,96.90,53.65,96.24,52.92,95.66,52.20,95.10,51.15,94.56,50.50,93.88,49.70,93.38,48.73,92.90,47.60,92.38,46.50,91.60,45.65,90.74,44.60,90.01,43.52,89.33,42.73,88.60,41.77,87.96,40.95,87.46,39.92,87.14,39.35,86.89,38.73,86.58,37.67,86.25,36.77,85.83,35.98,85.50,35.38,85.06,34.52,84.72,33.55,84.30,32.75,83.89,31.98,83.47,31.43,83.21,30.93,83.06,30.25,82.86,29.57,82.56,28.80,82.35,28.60,82.19,28.00,82.11,27.65
RZ_1236831_4983,0,34500,50,0,4,82.05,27.27,82.00,27.07,81.96,26.88,81.91,26.27,81.79,25.88,81.66,25.50,81.59,25.48,81.70,25.38,81.81,25.30,81.97,25.23,82.21,25.23,82.47,24.93,82.67,24.62,82.83,24.35,83.04,24.32,83.24,24.30,83.31,24.20,83.40,24.12,83.49,24.02,83.56,23.95,83.51,23.90,83.41,23.82,83.31,23.77,83.29,23.73,83.34,23.65,83.42,23.57,83.49,23.50,83.50,23.43,83.49,23.35,83.54,23.32,83.59,23.45,83.64,23.60,83.64,23.70,83.70,23.77,83.75,23.82,83.78,23.98,83.79,24.12,83.85,24.20,83.90,24.20,83.94,24.20,83.95,24.20,83.94,24.23,83.91,24.25,83.91,24.25,83.94,24.25,83.95,24.25,83.95,24.32,83.95,24.43,83.99,24.52,84.01,24.55
RZ_1236831_4984,0,34500,50,0,4,84.03,24.57,84.03,24.60,84.14,24.57,84.26,24.68,84.31,24.82,84.21,24.98,84.11,24.98,84.11,25.00,84.12,25.00,84.14,25.15,84.12,25.30,84.15,25.45,84.20,25.45,84.25,25.32,84.28,25.20,84.30,25.07,84.30,25.27,84.31,25.45,84.33,25.52,84.34,25.40,84.36,25.45,84.39,25.50,84.36,25.60,84.31,25.55,84.26,25.60,84.28,25.68,84.31,25.70,84.34,25.62,84.35,25.43,84.30,25.25,84.25,25.40,84.20,25.68,84.22,25.95,84.25,25.98,84.25,25.95,84.22,25.88,84.20,25.82,84.22,25.88,84.26,26.02,84.31,26.18,84.35,26.02,84.38,25.88,84.38,25.73,84.33,25.75,84.28,25.77,84.22,25.82,84.26,25.93,84.28,26.00,84.28,26.10,84.22,26.12
RZ_1236831_4985,0,34500,50,0,4,84.20,26.05,84.16,25.95,84.15,25.90,84.20,25.93,84.25,25.98,84.34,25.93,84.38,25.90,84.42,25.90,84.44,25.90,84.49,25.90,84.50,25.85,84.54,25.85,84.56,25.88,84.59,25.90,84.60,25.88,84.58,25.85,84.55,25.75,84.53,25.68,84.53,25.68,84.53,25.65,84.54,25.62,84.55,25.55,84.51,25.57,84.45,25.65,84.42,25.70,84.44,25.75,84.45,25.77,84.44,25.80,84.46,25.80,84.50,25.77,84.49,25.73,84.44,25.73,84.40,25.80,84.42,25.90,84.44,25.98,84.45,25.90,84.44,25.85,84.44,25.82,84.44,25.88,84.44,25.80,84.45,25.70,84.46,25.65,84.42,25.73,84.38,25.80,84.33,25.85,84.33,25.80,84.34,25.75,84.36,25.70,84.38,25.73,84.34,25.75
RZ_1236831_4986,0,34500,50,0,4,84.30,25.75,84.22,25.70,84.20,25.70,84.20,25.68,84.22,25.73,84.25,25.77,84.24,25.80,84.24,25.80,84.30,25.80,84.36,25.77,84.42,25.73,84.42,25.85,84.44,26.02,84.46,26.25,84.45,26.30,84.40,26.35,84.35,26.27,84.38,26.20,84.42,26.15,84.47,26.10,84.45,26.07,84.40,26.02,84.34,26.02,84.29,26.02,84.36,26.00,84.44,25.88,84.50,25.75,84.47,25.65,84.45,25.65,84.42,25.68,84.42,25.70,84.35,25.77,84.26,25.82,84.24,25.77,84.30,25.60,84.35,25.43,84.35,25.38,84.31,25.40,84.28,25.43,84.24,25.45,84.22,25.48,84.22,25.52,84.22,25.52,84.21,25.52,84.17,25.70,84.12,25.88,84.09,25.95,84.06,25.82,84.06,25.80,84.06,25.85
RZ_1236831_4987,0,34500,50,0,4,84.06,25.90,84.12,25.88,84.17,25.82,84.20,25.82,84.12,25.85,84.05,25.90,84.01,25.93,84.04,25.93,84.06,25.93,84.08,25.93,84.09,25.93,84.10,25.93,84.12,25.93,84.11,25.95,84.10,25.98,84.08,25.95,84.06,25.93,84.05,25.93,84.04,25.95,84.03,25.93,84.01,25.82,84.01,25.73,83.97,25.65,83.94,25.65,83.90,25.80,83.94,25.95,83.99,26.12,84.03,26.18,83.96,26.20,83.91,26.18,83.89,26.10,83.89,26.05,83.90,25.95,83.92,25.82,83.96,25.75,83.96,25.70,83.97,25.70,84.09,25.70,84.20,25.80,84.71,26.00,85.19,26.20,85.96,26.50,86.54,27.07,87.42,27.62,88.38,28.12,89.22,28.20,90.09,28.32,90.65,28.57,91.30,28.85,91.75,29.05
RZ_1236831_4988,0,34500,50,0,4,92.12,29.12,92.61,29.15,92.91,29.18,93.36,29.15,93.54,29.27,93.75,29.40,93.85,29.52,94.19,29.57,94.51,29.65,94.83,29.77,94.86,29.85,94.89,29.93,94.99,29.88,95.09,29.80,95.28,29.90,95.36,30.05,95.45,30.23,95.54,30.23,95.62,30.12,95.70,30.00,95.70,29.90,95.70,29.90,95.79,29.93,95.86,29.93,95.96,29.90,95.99,29.90,95.85,29.90,95.69,29.90,95.53,29.90,95.51,29.93,95.50,29.95,95.47,30.00,95.42,30.05,95.36,30.07,95.34,30.10,95.35,30.07,95.34,30.05,95.34,30.07,95.33,30.07,95.25,30.10,95.19,30.10,95.12,30.07,95.11,30.02,95.08,29.95,95.04,29.95,95.03,29.95,94.94,30.00,94.84,30.05,94.74,30.07,94.75,30.07
RZ_1236831_4989,0,34500,50,0,4,94.76,30.18,94.76,30.27,94.75,30.12,94.71,29.90,94.69,29.80,94.70,29.95,94.62,30.07,94.49,30.02,94.35,29.98,94.29,29.90,94.28,29.88,94.25,29.88,94.24,29.88,94.24,29.85,94.26,29.90,94.29,29.95,94.33,30.05,94.33,30.10,94.33,30.15,94.33,30.02,94.28,29.88,94.20,29.75,94.14,29.80,94.17,29.80,94.25,29.77,94.35,29.73,94.38,29.70,94.26,29.73,94.11,29.75,93.96,29.82,93.96,29.88,94.03,29.93,94.09,29.95,94.14,29.95,94.12,29.98,94.09,29.90,94.08,29.85,94.06,29.82,94.00,29.93,93.92,30.02,93.85,29.98,93.86,29.75,93.89,29.55,93.92,29.57,93.95,29.70,93.96,29.77,93.95,29.70,93.91,29.65,93.91,29.68,93.92,29.68
RZ_1236831_4990,0,34500,49,0,4,93.95,29.70,93.92,29.68,93.90,29.62,93.85,29.60,93.84,29.57,93.81,29.57,93.80,29.52,93.76,29.50,93.72,29.52,93.70,29.52,93.70,29.52,93.70,29.48,93.69,29.38,93.69,29.27,93.69,29.25,93.69,29.50,93.71,29.73,93.72,29.82,93.74,29.73,93.74,29.65,93.71,29.68,93.70,29.77,93.71,29.57,93.79,29.32,93.85,29.10,93.89,29.20,93.79,29.30,93.69,29.40,93.64,29.40,93.69,29.38,93.74,29.48,93.76,29.57,93.72,29.70,93.69,29.70,93.67,29.65,93.69,29.60,93.71,29.60,93.72,29.68,93.75,29.75,93.75,29.62,93.74,29.50,93.78,29.52,93.81,29.68,93.81,29.60,93.78,29.38,93.74,29.18,93.74,29.23,93.72,29.30,93.72,29.32
RZ_1236831_4991,0,34500,51,0,4,93.72,29.32,93.75,29.35,93.75,29.38,93.76,29.40,93.75,29.35,93.75,29.30,93.76,29.38,93.79,29.50,93.81,29.55,93.83,29.48,93.84,29.43,93.85,29.45,93.86,29.43,93.88,29.40,93.88,29.30,93.88,29.27,93.88,29.23,93.81,29.23,93.74,29.27,93.67,29.35,93.71,29.52,93.76,29.68,93.80,29.80,93.81,29.70,93.80,29.57,93.76,29.45,93.75,29.40,93.75,29.52,93.79,29.62,93.81,29.75,93.81,29.73,93.83,29.75,93.78,29.75,93.74,29.77,93.78,29.88,93.86,30.00,93.95,30.10,93.95,30.02,93.91,29.93,93.89,29.82,93.86,29.77,93.88,29.77,93.91,29.80,93.94,29.82,93.95,29.80,93.94,29.77,93.92,29.75,93.94,29.77,93.95,29.82,93.99,29.93,94.01,29.98
RZ_1236831_4992,0,34500,50,0,4,93.99,29.90,93.94,29.80,93.89,29.68,93.91,29.68,93.94,29.65,94.00,29.62,94.04,29.60,94.04,29.60,93.95,29.60,93.86,29.57,93.85,29.57,93.88,29.60,93.90,29.62,93.84,29.80,93.78,29.93,93.80,30.00,93.89,29.88,93.96,29.75,93.92,29.68,93.88,29.62,93.86,29.57,93.90,29.52,93.94,29.52,93.95,29.52,93.95,29.52,93.92,29.55,93.91,29.60,93.90,29.62,93.90,29.62,93.90,29.62,93.90,29.65,93.91,29.65,93.92,29.65,93.95,29.62,94.00,29.70,94.05,29.73,94.10,29.75,94.10,29.75,94.10,29.77,94.08,29.82,93.96,29.82,93.65,29.88,93.33,29.90,92.72,29.95,92.19,30.00,91.55,30.10,91.09,30.10,90.54,30.12,89.79,30.20,89.03,30.38
RZ_1236831_4993,0,34500,50,0,4,88.29,30.50,87.62,30.60,86.85,30.62,86.06,30.62,85.19,30.62,84.46,30.70,83.62,30.80,82.85,30.90,82.03,30.85,81.26,30.77,80.54,30.65,79.72,30.65,78.78,30.62,77.71,30.62,76.71,30.65,75.75,30.62,74.90,30.62,74.00,30.57,73.21,30.55,72.39,30.52,71.79,30.50,71.16,30.48,70.78,30.43,70.24,30.15,70.01,29.88,69.79,29.65,69.69,29.65,69.56,29.65,69.40,29.65,69.22,29.65,69.03,29.65,68.81,29.50,68.62,29.40,68.49,29.30,68.40,29.35,68.40,29.40,68.41,29.43,68.44,29.40,68.51,29.27,68.64,29.12,68.74,29.07,68.79,29.05,68.78,29.02,68.76,28.88,68.74,28.75,68.70,28.65,68.69,28.73,68.70,28.77,68.81,28.77,68.91,28.70
RZ_1236831_4994,0,34500,50,0,4,69.01,28.80,69.03,28.90,69.03,28.73,69.04,28.48,69.09,28.23,69.14,28.23,69.20,28.20,69.20,28.18,69.20,28.20,69.25,28.27,69.30,28.43,69.35,28.60,69.34,28.68,69.34,28.65,69.36,28.57,69.44,28.52,69.50,28.45,69.55,28.40,69.60,28.32,69.74,28.45,69.88,28.57,69.97,28.55,69.97,28.38,69.97,28.35,69.96,28.52,69.96,28.75,70.00,28.77,70.05,28.75,70.10,28.62,70.11,28.43,70.11,28.32,70.05,28.18,70.00,28.15,69.92,28.12,69.91,28.12,69.92,28.15,69.95,28.30,69.99,28.43,70.00,28.52,70.03,28.55,70.06,28.57,70.10,28.45,70.10,28.27,70.09,28.23,70.08,28.35,70.06,28.52,70.05,28.55,70.08,28.55,70.09,28.50,70.10,28.43
RZ_1236831_4995,0,34500,50,0,4,70.09,28.35,70.09,28.25,70.11,28.15,70.17,28.07,70.22,28.10,70.24,28.12,70.17,28.15,70.12,28.25,70.10,28.32,70.11,28.40,70.12,28.35,70.12,28.30,70.14,28.27,70.16,28.27,70.21,28.30,70.25,28.27,70.19,28.27,70.11,28.30,70.06,28.27,70.10,28.27,70.11,28.27,70.10,28.30,70.09,28.30,70.10,28.30,70.11,28.32,70.10,28.32,70.11,28.30,70.12,28.27,70.16,28.27,70.17,28.32,70.19,28.38,70.17,28.40,70.16,28.32,70.14,28.25,70.12,28.15,70.11,28.12,70.17,28.12,70.25,28.23,70.33,28.30,70.33,28.38,70.26,28.38,70.21,28.32,70.14,28.25,70.14,28.23,70.14,28.30,70.10,28.38,70.08,28.45,70.04,28.50,70.04,28.38,70.03,28.25
RZ_1236831_4996,0,34500,51,0,4,70.01,28.10,70.01,28.12,70.04,28.10,70.05,28.10,70.06,28.07,70.06,28.05,70.06,28.18,70.12,28.30,70.17,28.30,70.22,28.20,70.15,28.07,70.09,28.07,70.01,28.12,70.00,28.18,70.01,28.30,70.09,28.38,70.16,28.40,70.25,28.38,70.29,28.35,70.33,28.48,70.31,28.62,70.28,28.52,70.20,28.32,70.12,28.15,70.08,28.18,70.06,28.20,70.05,28.12,70.06,28.05,70.06,28.02,70.08,28.02,70.09,28.05,70.09,28.00,70.10,27.95,70.11,27.98,70.10,28.05,70.09,28.15,70.14,28.15,70.20,28.15,70.26,28.10,70.24,28.10,70.15,28.23,70.08,28.38,70.01,28.48,70.06,28.45,70.12,28.25,70.19,28.05,70.20,27.95,70.21,28.00,70.21,28.05,70.17,28.02,70.12,28.02
RZ_1236831_4997,0,34500,50,0,4,70.05,28.05,70.01,28.05,69.97,28.02,69.97,27.98,70.05,27.90,70.14,27.88,70.21,27.88,70.20,27.88,70.17,27.80,70.15,27.73,70.12,27.65,70.09,27.62,70.06,27.65,70.06,27.65,70.10,27.70,70.14,27.70,70.10,27.70,70.06,27.70,70.00,27.73,69.99,27.73,70.00,27.75,70.04,27.75,70.08,27.73,70.08,27.77,70.09,27.80,70.09,27.88,70.10,27.93,70.10,27.95,70.09,27.95,70.04,27.95,69.91,27.93,69.78,27.90,69.66,27.93,69.78,27.98,69.92,28.05,70.17,28.07,70.58,28.40,71.21,28.70,72.09,29.10,73.09,29.32,74.29,29.68,75.50,30.38,76.88,31.02,78.33,31.75,79.85,32.33,81.26,33.40,82.62,34.42,84.04,35.48,85.39,36.10,86.75,36.95
RZ_1236831_4998,0,34500,50,0,4,87.89,37.60,88.96,38.55,89.70,39.05,90.60,39.60,91.35,40.30,92.08,41.12,92.61,41.88,93.11,42.30,93.78,43.00,94.28,43.65,94.79,44.10,95.25,44.42,95.65,44.75,96.11,45.38,96.53,45.83,96.91,46.35,97.31,46.77,97.53,47.50,97.75,48.15,97.91,48.65,98.09,48.77,98.25,49.12,98.24,49.40,98.22,49.70,98.12,49.75,98.00,49.70,97.86,49.70,97.80,49.77,97.65,49.92,97.42,50.00,97.22,50.00,97.12,49.92,97.01,49.92,96.83,50.00,96.65,50.20,96.59,50.38,96.59,50.50,96.59,50.35,96.49,50.23,96.40,50.12,96.22,50.30,96.14,50.45,96.04,50.60,96.04,50.60,95.94,50.58,95.83,50.38,95.67,50.17,95.62,50.02,95.60,50.02,95.55,50.08
RZ_1236831_4999,0,34500,50,0,4,95.49,50.12,95.41,50.20,95.40,50.23,95.39,50.25,95.39,50.25,95.39,50.15,95.40,50.08,95.28,50.02,95.15,49.88,95.04,49.70,94.96,49.55,94.89,49.55,94.81,49.52,94.79,49.55,94.76,49.60,94.79,49.52,94.84,49.38,94.90,49.20,94.90,49.17,94.81,49.10,94.72,49.08,94.59,49.05,94.56,49.05,94.59,49.00,94.65,48.95,94.66,48.92,94.61,48.92,94.54,48.92,94.56,48.90,94.60,48.83,94.67,48.80,94.69,48.75,94.66,48.77,94.64,48.77,94.60,48.75,94.61,48.73,94.62,48.70,94.55,48.67,94.46,48.58,94.36,48.48,94.40,48.38,94.42,48.33,94.47,48.27,94.50,48.27,94.49,48.27,94.45,48.27,94.44,48.25,94.45,48.23,94.45,48.20,94.42,48.30
RZ_1236831_5000,0,34500,50,0,4,94.40,48.38,94.36,48.42,94.31,48.33,94.25,48.25,94.25,48.27,94.25,48.35,94.20,48.42,94.16,48.45,94.12,48.48,94.15,48.52,94.14,48.52,94.11,48.40,94.08,48.20,94.05,48.05,94.03,48.02,93.94,48.08,93.81,48.12,93.69,48.15,93.66,48.23,93.66,48.30,93.66,48.35,93.71,48.27,93.81,48.17,93.88,48.10,93.84,48.05,93.83,48.05,93.83,48.08,93.81,48.10,93.81,48.00,93.81,47.88,93.81,47.77,93.75,47.83,93.69,47.90,93.62,47.98,93.64,48.02,93.66,48.00,93.70,47.98,93.72,48.02,93.71,48.08,93.66,47.92,93.61,47.73,93.56,47.73,93.53,47.90,93.49,48.17,93.46,48.27,93.45,48.23,93.45,48.12,93.45,48.00,93.42,47.90,93.40,47.75
RZ_1236831_5001,0,34500,50,0,4,93.40,47.62,93.45,47.60,93.49,47.58,93.46,47.58,93.41,47.75,93.35,47.90,93.34,48.02,93.41,48.00,93.51,47.88,93.61,47.73,93.62,47.70,93.61,47.77,93.59,47.70,93.54,47.52,93.53,47.42,93.53,47.52,93.55,47.65,93.54,47.73,93.54,47.83,93.54,47.85,93.49,47.88,93.44,47.88,93.38,47.88,93.36,47.85,93.35,47.80,93.38,47.88,93.41,47.90,93.47,47.92,93.49,47.73,93.46,47.58,93.41,47.48,93.36,47.48,93.39,47.45,93.39,47.42,93.41,47.40,93.41,47.38,93.41,47.35,93.45,47.33,93.47,47.42,93.47,47.52,93.44,47.65,93.42,47.65,93.44,47.65,93.45,47.70,93.45,47.73,93.45,47.73,93.41,47.65,93.36,47.58,93.34,47.52,93.35,47.52
RZ_1236831_5002,0,34500,50,0,4,93.33,47.55,93.28,47.58,93.25,47.70,93.28,47.83,93.30,47.92,93.28,47.77,93.22,47.65,93.16,47.50,93.21,47.48,93.28,47.42,93.29,47.40,93.21,47.35,93.14,47.33,93.14,47.33,93.15,47.33,93.16,47.48,93.17,47.62,93.21,47.77,93.25,47.77,93.19,47.80,93.09,47.85,93.00,47.90,93.03,47.75,93.05,47.58,93.06,47.50,93.06,47.62,93.10,47.73,93.11,47.77,93.09,47.88,93.05,47.73,93.01,47.45,93.04,47.40,93.04,47.60,93.04,47.80,93.03,47.77,93.03,47.67,93.01,47.62,92.99,47.60,92.99,47.65,92.90,47.73,92.81,47.80,92.74,47.83,92.74,47.67,92.76,47.52,92.76,47.40,92.76,47.48,92.76,47.52,92.78,47.55,92.76,47.60,92.72,47.65
RZ_1236831_5003,0,34500,50,0,4,92.70,47.67,92.69,47.67,92.70,47.67,92.67,47.70,92.65,47.75,92.60,47.77,92.61,47.83,92.61,47.85,92.61,47.80,92.61,47.75,92.61,47.70,92.62,47.70,92.62,47.65,92.62,47.60,92.59,47.70,92.56,47.83,92.55,47.73,92.56,47.52,92.58,47.35,92.58,47.40,92.56,47.45,92.54,47.48,92.47,47.42,92.42,47.33,92.39,47.45,92.47,47.60,92.56,47.73,92.61,47.55,92.58,47.38,92.53,47.23,92.49,47.23,92.44,47.25,92.38,47.27,92.34,47.25,92.36,47.42,92.40,47.60,92.41,47.83,92.39,47.85,92.35,47.77,92.33,47.45,92.31,47.15,92.31,47.00,92.30,47.10,92.25,47.23,92.17,47.33,92.14,47.48,92.12,47.52,92.15,47.60,92.19,47.55,92.24,47.42
RZ_1236831_5004,0,34500,50,0,4,92.26,47.30,92.26,47.12,92.21,47.10,92.16,47.10,92.14,47.15,92.05,47.20,91.95,47.23,91.83,47.25,91.80,47.27,91.84,47.25,91.90,47.25,91.96,47.20,91.95,47.17,91.94,47.17,91.92,47.20,91.91,47.20,91.88,47.12,91.84,47.08,91.80,47.05,91.80,47.00,91.78,46.85,91.71,46.67,91.66,46.58,91.65,46.60,91.65,46.83,91.62,47.05,91.60,47.27,91.61,47.25,91.64,47.17,91.66,47.12,91.59,47.12,91.53,47.10,91.44,47.05,91.42,47.02,91.41,47.08,91.41,47.10,91.36,47.05,91.33,46.92,91.31,46.80,91.34,46.65,91.36,46.52,91.38,46.42,91.38,46.42,91.36,46.55,91.36,46.70,91.35,46.77,91.33,46.83,91.26,46.83,91.24,46.73,91.21,46.55
RZ_1236831_5005,0,34500,50,0,4,91.22,46.35,91.24,46.25,91.26,46.25,91.28,46.23,91.25,46.23,91.24,46.30,91.21,46.40,91.19,46.50,91.16,46.52,91.16,46.48,91.16,46.52,91.16,46.58,91.15,46.62,91.12,46.62,91.11,46.62,91.04,46.73,90.99,46.83,90.92,46.83,90.92,46.70,90.91,46.58,90.90,46.50,90.86,46.42,90.84,46.27,90.80,46.17,90.80,46.10,90.79,45.98,90.78,45.83,90.76,45.70,90.76,45.75,90.76,45.73,90.75,45.70,90.74,45.67,90.71,45.80,90.70,45.88,90.67,45.98,90.66,45.95,90.66,45.98,90.62,45.98,90.60,46.00,90.55,46.02,90.55,45.98,90.54,45.92,90.55,45.88,90.54,45.85,90.51,45.85,90.46,45.88,90.42,45.92,90.36,45.95,90.33,45.95,90.28,45.98
RZ_1236831_5006,0,34500,50,0,4,90.29,45.95,90.29,45.92,90.30,45.90,90.28,45.92,90.24,45.85,90.17,45.75,90.12,45.67,90.06,45.70,90.03,45.62,89.95,45.52,89.92,45.45,89.91,45.48,89.91,45.52,89.91,45.60,89.92,45.67,89.94,45.73,89.96,45.73,89.99,45.77,90.00,45.83,89.95,45.83,89.88,45.67,89.83,45.55,89.83,45.45,89.83,45.42,89.81,45.35,89.81,45.25,89.80,45.15,89.80,45.10,89.72,45.08,89.66,45.02,89.62,45.08,89.61,45.15,89.61,45.23,89.60,45.17,89.62,45.17,89.64,45.20,89.64,45.20,89.58,45.20,89.53,45.17,89.46,45.15,89.46,45.12,89.47,45.10,89.42,45.08,89.38,45.05,89.31,45.02,89.31,44.98,89.31,44.95,89.35,44.98,89.39,45.00,89.36,45.00
RZ_1236831_5007,0,34500,50,0,4,89.24,45.00,89.11,44.95,89.09,44.90,89.12,44.85,89.15,44.90,89.14,44.98,89.12,45.00,89.08,44.95,89.03,44.92,88.97,44.95,88.97,44.95,88.99,45.02,89.01,45.12,89.03,45.20,89.00,45.08,88.96,44.90,88.94,44.73,88.92,44.75,88.95,44.77,88.96,44.83,88.92,44.85,88.89,44.92,88.85,44.98,88.85,45.05,88.84,44.90,88.80,44.73,88.75,44.67,88.70,44.80,88.66,44.90,88.64,44.73,88.65,44.52,88.67,44.38,88.69,44.35,88.66,44.55,88.64,44.75,88.61,44.98,88.60,45.00,88.58,44.85,88.54,44.73,88.54,44.60,88.54,44.67,88.50,44.70,88.44,44.75,88.36,44.77,88.40,44.73,88.45,44.67,88.53,44.60,88.55,44.55,88.51,44.50,88.44,44.40
RZ_1236831_5008,0,34500,50,0,4,88.39,44.35,88.41,44.52,88.42,44.75,88.33,44.88,88.21,44.85,88.11,44.83,88.12,44.88,88.10,44.85,88.08,44.85,88.10,44.83,88.15,44.80,88.21,44.73,88.24,44.65,88.25,44.60,88.25,44.60,88.22,44.67,88.20,44.77,88.20,44.83,88.14,44.83,88.08,44.88,88.00,44.95,88.01,45.00,88.03,44.98,88.03,44.95,88.03,44.92,88.01,44.80,87.97,44.65,87.95,44.70,87.89,44.92,87.84,45.12,87.80,45.10,87.83,45.05,87.86,45.02,87.84,45.00,87.80,44.98,87.76,45.05,87.72,45.12,87.70,45.23,87.66,45.23,87.66,45.10,87.65,44.85,87.60,44.62,87.55,44.55,87.53,44.60,87.56,44.62,87.59,44.70,87.60,44.80,87.60,44.90,87.59,44.92,87.55,44.92
RZ_1236831_5009,0,34500,51,0,4,87.49,44.95,87.42,44.95,87.40,44.95,87.45,44.95,87.50,44.95,87.56,45.02,87.59,45.08,87.62,45.10,87.65,45.05,87.64,45.02,87.61,45.02,87.55,45.05,87.47,45.08,87.42,45.05,87.39,45.02,87.39,45.00,87.40,45.02,87.34,45.02,87.26,44.90,87.17,44.73,87.17,44.52,87.12,44.45,87.06,44.48,87.01,44.50,87.00,44.62,86.97,44.73,86.94,44.77,86.90,44.73,86.88,44.80,86.88,44.88,86.86,44.80,86.85,44.62,86.86,44.65,86.92,44.83,87.00,44.95,87.01,44.90,86.97,44.85,86.91,44.85,86.79,44.88,86.69,44.88,86.62,44.85,86.65,44.83,86.65,44.88,86.62,44.95,86.59,45.08,86.59,45.17,86.56,45.30,86.54,45.23,86.59,45.10,86.65,44.98,86.70,45.00
RZ_1236831_5010,0,34500,50,0,4,86.64,44.92,86.59,44.83,86.55,44.70,86.54,44.67,86.54,44.55,86.53,44.48,86.49,44.40,86.45,44.50,86.42,44.60,86.47,44.67,86.53,44.73,86.58,44.70,86.55,44.70,86.46,44.67,86.39,44.73,86.31,44.75,86.30,44.73,86.24,44.65,86.17,44.55,86.12,44.50,86.12,44.52,86.12,44.55,86.12,44.65,86.14,44.70,86.15,44.77,86.16,44.80,86.16,44.77,86.17,44.73,86.15,44.67,86.14,44.65,86.11,44.62,86.08,44.62,86.03,44.65,86.00,44.67,86.01,44.65,86.03,44.58,86.00,44.50,85.95,44.45,85.91,44.50,85.89,44.60,85.86,44.67,85.83,44.67,85.80,44.60,85.79,44.52,85.79,44.45,85.78,44.42,85.76,44.40,85.75,44.40,85.75,44.52,85.74,44.62
RZ_1236831_5011,0,34500,51,0,4,85.72,44.70,85.72,44.62,85.75,44.58,85.78,44.52,85.80,44.48,85.80,44.42,85.75,44.42,85.71,44.45,85.65,44.48,85.61,44.50,85.50,44.52,85.41,44.48,85.40,44.40,85.45,44.33,85.51,44.30,85.55,44.30,85.59,44.27,85.61,44.25,85.60,44.25,85.51,44.33,85.42,44.42,85.35,44.52,85.35,44.58,85.35,44.60,85.33,44.62,85.30,44.65,85.28,44.65,85.28,44.65,85.22,44.65,85.16,44.65,85.11,44.70,85.10,44.73,85.14,44.73,85.20,44.65,85.26,44.45,85.29,44.27,85.26,44.23,85.20,44.35,85.14,44.50,85.08,44.45,85.03,44.38,84.97,44.33,84.95,44.25,84.97,44.17,84.96,44.10,84.92,44.15,84.91,44.27,84.91,44.40,84.94,44.50,84.95,44.52,84.91,44.58
RZ_1236831_5012,0,34500,50,0,4,84.88,44.60,84.81,44.60,84.80,44.55,84.74,44.52,84.66,44.50,84.61,44.48,84.60,44.38,84.60,44.33,84.58,44.33,84.53,44.38,84.51,44.40,84.51,44.42,84.51,44.40,84.53,44.40,84.54,44.45,84.54,44.50,84.51,44.50,84.47,44.48,84.44,44.42,84.42,44.42,84.41,44.42,84.42,44.42,84.42,44.35,84.44,44.27,84.44,44.23,84.45,44.27,84.42,44.23,84.39,44.15,84.35,44.08,84.33,44.08,84.26,44.10,84.14,44.12,84.01,44.23,83.97,44.33,84.05,44.33,84.11,44.25,84.12,44.23,84.10,44.30,84.08,44.40,84.06,44.45,84.06,44.45,84.04,44.48,84.00,44.48,83.95,44.50,83.91,44.52,83.92,44.52,83.96,44.52,83.97,44.52,83.95,44.58,83.90,44.62
RZ_1236831_5013,0,34500,50,0,4,83.88,44.60,83.85,44.55,83.86,44.48,83.86,44.48,83.88,44.45,83.89,44.35,83.84,44.27,83.79,44.20,83.78,44.27,83.81,44.33,83.88,44.33,83.90,44.40,83.81,44.50,83.72,44.62,83.64,44.55,83.65,44.48,83.65,44.40,83.64,44.48,83.66,44.55,83.67,44.65,83.69,44.75,83.64,44.80,83.59,44.80,83.56,44.77,83.56,44.70,83.60,44.70,83.62,44.67,83.65,44.67,83.65,44.65,83.65,44.62,83.62,44.65,83.58,44.73,83.51,44.80,83.45,44.85,83.41,44.85,83.40,44.85,83.39,44.83,83.38,44.80,83.35,44.77,83.34,44.77,83.36,44.85,83.39,44.95,83.35,45.02,83.29,45.02,83.22,44.85,83.20,44.67,83.15,44.50,83.08,44.52,83.06,44.55,83.06,44.55
RZ_1236831_5014,0,34500,50,0,4,83.09,44.62,83.10,44.70,83.09,44.73,83.00,44.73,82.90,44.70,82.83,44.73,82.84,44.73,82.85,44.73,82.84,44.75,82.81,44.73,82.84,44.67,82.88,44.67,82.92,44.70,82.92,44.75,82.94,44.75,82.95,44.77,82.92,44.80,82.88,44.85,82.81,44.80,82.75,44.73,82.67,44.65,82.70,44.62,82.78,44.60,82.84,44.65,82.81,44.70,82.80,44.67,82.80,44.52,82.72,44.40,82.66,44.30,82.58,44.30,82.55,44.35,82.54,44.52,82.51,44.70,82.44,44.83,82.36,44.88,82.38,44.88,82.42,44.73,82.45,44.58,82.44,44.60,82.41,44.80,82.44,44.98,82.45,44.98,82.45,44.98,82.40,45.02,82.31,45.08,82.24,45.10,82.17,45.10,82.16,44.98,82.17,44.83,82.22,44.67
RZ_1236831_5015,0,34500,50,0,4,82.26,44.67,82.28,44.70,82.26,44.70,82.24,44.73,82.20,44.75,82.16,44.77,82.16,44.80,82.19,44.77,82.17,44.70,82.11,44.67,82.05,44.65,82.05,44.58,82.08,44.48,82.10,44.40,82.10,44.38,82.11,44.40,82.12,44.40,82.06,44.45,82.00,44.48,81.92,44.50,81.90,44.52,81.89,44.55,81.86,44.58,81.88,44.60,81.88,44.62,81.89,44.60,81.90,44.60,81.89,44.48,81.88,44.40,81.90,44.38,81.96,44.42,82.01,44.45,82.01,44.45,82.01,44.48,81.99,44.45,81.96,44.40,81.94,44.38,81.92,44.45,81.89,44.55,81.80,44.62,81.75,44.67,81.78,44.75,81.85,44.75,81.84,44.75,81.75,44.70,81.69,44.60,81.71,44.50,81.76,44.45,81.78,44.33,81.76,44.23
RZ_1236831_5016,0,34500,50,0,4,81.72,44.15,81.74,44.20,81.80,44.27,81.88,44.30,81.88,44.30,81.85,44.33,81.80,44.35,81.76,44.35,81.70,44.30,81.66,44.25,81.64,44.23,81.62,44.23,81.61,44.27,81.60,44.30,81.55,44.38,81.49,44.40,81.42,44.40,81.44,44.38,81.45,44.30,81.49,44.25,81.51,44.23,81.53,44.25,81.50,44.27,81.49,44.30,81.47,44.20,81.44,44.08,81.40,44.08,81.39,44.20,81.40,44.27,81.44,44.25,81.47,44.30,81.53,44.38,81.45,44.48,81.35,44.48,81.26,44.45,81.28,44.45,81.29,44.45,81.29,44.45,81.29,44.45,81.28,44.48,81.26,44.50,81.28,44.55,81.30,44.58,81.29,44.40,81.24,44.20,81.19,44.02,81.17,44.08,81.17,44.15,81.21,44.23,81.28,44.30
RZ_1236831_5017,0,34500,50,0,4,81.35,44.33,81.36,44.23,81.33,44.12,81.29,43.98,81.29,43.92,81.31,44.08,81.28,44.30,81.20,44.23,81.14,43.95,81.14,43.70,81.14,43.75,81.14,43.83,81.09,43.88,81.04,43.92,80.99,44.00,81.01,44.08,81.05,44.10,81.09,44.20,81.10,44.23,81.11,44.25,81.15,44.33,81.17,44.40,81.15,44.42,81.10,44.20,81.09,43.98,81.12,43.80,81.09,43.80,81.00,43.92,80.92,44.08,80.86,44.12,80.81,44.02,80.84,43.92,80.92,43.88,81.00,43.83,80.97,43.77,80.95,43.73,80.94,43.65,80.94,43.58,80.96,43.52,80.97,43.65,80.97,43.83,80.97,43.90,80.92,43.83,80.88,43.75,80.84,43.83,80.85,43.88,80.85,43.88,80.83,43.85,80.79,43.80,80.75,43.77
RZ_1236831_5018,0,34500,50,0,4,80.75,43.75,80.72,43.77,80.70,43.88,80.69,43.95,80.69,43.92,80.69,43.88,80.69,43.83,80.67,43.88,80.69,43.88,80.71,43.85,80.75,43.83,80.76,43.85,80.75,43.85,80.74,43.80,80.72,43.75,80.72,43.67,80.72,43.65,80.72,43.62,80.72,43.60,80.71,43.58,80.69,43.58,80.67,43.55,80.70,43.48,80.72,43.40,80.76,43.35,80.76,43.30,80.74,43.25,80.65,43.00,80.58,42.75,80.51,42.52,80.50,42.55,80.50,42.42,80.53,42.33,80.54,42.20,80.53,42.12,80.46,41.98,80.40,41.90,80.33,41.90,80.29,41.70,80.33,41.33,80.39,40.80,80.44,40.48,80.41,40.27,80.39,40.15,80.36,40.05,80.22,39.85,80.08,39.52,79.83,38.92,79.67,38.45,79.54,37.90
RZ_1236831_5019,0,34500,50,0,4,79.39,37.42,79.28,36.92,79.16,36.55,78.95,36.08,78.74,35.50,78.51,35.02,78.49,34.90,78.54,34.90,78.66,34.90,78.85,35.05,79.01,35.38,79.19,36.15,79.31,37.05,79.36,38.30,79.35,40.10,79.33,41.92,78.91,44.15,78.53,46.05,78.21,48.10,78.28,49.88,78.26,51.62,78.10,53.35,77.85,55.48,77.70,57.45,77.64,59.23,77.39,60.83,77.12,62.62,76.85,64.83,76.67,66.80,76.38,68.83,76.04,70.97,75.83,73.10,75.60,74.97,75.41,76.62,75.28,78.22,75.26,79.62,75.24,81.08,75.28,82.05,75.29,83.40,75.31,84.12,75.29,85.53,75.38,86.25,75.47,87.30,75.69,88.33,75.79,89.35,75.61,90.50,75.33,91.08,75.15,91.60,75.25,91.67,75.30,91.92
RZ_1236831_5020,0,34500,50,0,4,75.09,92.45,74.74,93.03,74.38,93.30,74.12,93.38,73.94,93.42,73.60,93.53,73.28,93.55,72.92,93.62,72.78,93.62,72.75,93.40,72.83,93.05,72.72,92.65,72.56,92.03,72.47,91.08,72.59,89.80,72.69,88.95,72.71,88.45,72.80,87.50,72.88,86.53,72.86,85.03,72.78,84.40,72.69,83.80,72.66,83.55,72.62,83.00,72.59,81.95,72.49,80.67,72.40,79.40,72.33,78.03,72.36,76.88,72.40,75.62,72.40,75.00,72.41,73.95,72.42,73.08,72.42,71.38,72.41,70.17,72.42,68.62,72.50,67.80,72.56,66.60,72.64,65.75,72.65,64.45,72.69,63.38,72.81,62.05,72.92,61.27,73.05,60.42,73.10,59.67,73.15,58.65,73.17,57.83,73.12,56.98,73.09,56.35,73.10,55.35
RZ_1236831_5021,0,34500,50,0,4,73.28,54.70,73.46,53.38,73.59,52.45,73.60,51.58,73.61,51.35,73.62,50.98,73.56,50.42,73.42,49.90,73.21,49.73,73.06,49.70,72.95,49.38,72.91,48.88,72.84,48.42,72.75,48.30,72.61,48.30,72.51,48.02,72.38,47.75,72.30,47.23,72.19,46.98,72.15,46.73,72.11,46.70,72.04,46.67,71.96,46.67,71.86,46.70,71.84,46.77,71.79,46.90,71.75,47.20,71.66,47.45,71.60,47.73,71.56,47.92,71.58,48.10,71.59,48.20,71.58,48.12,71.56,48.08,71.55,47.95,71.53,47.92,71.51,48.35,71.46,48.85,71.42,49.38,71.45,49.45,71.50,49.48,71.47,49.48,71.38,49.52,71.28,49.58,71.26,49.60,71.24,49.52,71.24,49.48,71.30,49.52,71.38,49.67,71.44,49.80
RZ_1236831_5022,0,34500,50,0,4,71.41,50.08,71.34,50.38,71.28,50.55,71.26,50.40,71.30,50.27,71.36,50.27,71.40,50.30,71.36,50.30,71.28,50.10,71.20,49.90,71.21,49.70,71.22,49.73,71.25,49.73,71.26,49.75,71.26,49.77,71.26,49.83,71.26,49.88,71.28,49.90,71.30,49.90,71.25,49.92,71.22,49.95,71.19,49.98,71.12,49.90,71.04,49.80,71.00,49.70,71.09,49.70,71.19,49.67,71.21,49.77,71.20,50.00,71.15,50.25,71.10,50.23,71.06,50.12,71.06,49.98,71.05,49.92,71.01,50.00,70.99,50.25,70.97,50.50,71.00,50.52,71.00,50.40,70.95,50.25,70.91,50.23,70.88,50.23,70.91,50.17,70.89,50.12,70.85,50.15,70.80,50.30,70.75,50.42,70.72,50.40,70.67,50.30,70.65,50.17
RZ_1236831_5023,0,34500,50,0,4,70.62,50.15,70.60,50.25,70.58,50.52,70.61,50.80,70.69,50.95,70.76,50.92,70.72,50.92,70.66,50.88,70.61,50.83,70.61,50.95,70.62,51.38,70.62,51.83,70.64,51.85,70.64,51.65,70.62,51.38,70.62,51.33,70.62,51.27,70.61,51.27,70.49,51.27,70.38,51.17,70.31,51.12,70.36,51.05,70.41,51.08,70.40,51.05,70.40,50.95,70.42,50.88,70.45,50.88,70.35,50.92,70.25,50.95,70.14,51.00,70.14,51.00,70.17,50.98,70.21,50.90,70.29,50.90,70.33,50.90,70.35,50.90,70.35,50.88,70.28,50.85,70.19,50.98,70.09,51.15,70.08,51.38,70.05,51.48,70.04,51.50,70.04,51.42,70.04,51.25,70.06,51.15,70.09,51.10,70.11,51.20,70.14,51.23,70.15,51.25
RZ_1236831_5024,0,34500,50,0,4,70.11,51.23,70.08,51.10,70.04,50.98,70.06,50.98,70.05,51.10,70.01,51.23,70.00,51.27,70.01,51.27,70.03,51.27,70.03,51.25,70.04,51.20,70.04,51.15,70.04,51.15,70.00,51.23,69.99,51.33,70.00,51.40,70.03,51.23,70.01,51.00,70.04,50.80,70.06,50.92,70.01,51.10,69.89,51.27,69.76,51.38,69.72,51.48,69.72,51.55,69.74,51.50,69.74,51.45,69.72,51.38,69.71,51.33,69.70,51.12,69.69,50.95,69.67,51.05,69.67,51.30,69.67,51.45,69.65,51.30,69.62,51.10,69.64,51.00,69.66,50.88,69.61,50.83,69.55,50.83,69.54,51.00,69.60,51.17,69.65,51.40,69.61,51.42,69.60,51.45,69.60,51.42,69.61,51.42,69.61,51.38,69.66,51.30,69.71,51.15
RZ_1236831_5025,0,34500,51,0,4,69.71,51.10,69.65,50.98,69.60,50.90,69.54,51.05,69.47,51.25,69.40,51.48,69.38,51.48,69.35,51.50,69.36,51.55,69.46,51.58,69.56,51.58,69.62,51.65,69.60,51.75,69.58,51.73,69.56,51.55,69.58,51.35,69.56,51.23,69.54,51.17,69.49,51.20,69.45,51.23,69.39,51.25,69.35,51.30,69.30,51.30,69.29,51.25,69.31,51.17,69.34,51.08,69.36,51.08,69.35,51.05,69.33,51.00,69.34,50.95,69.35,51.12,69.35,51.33,69.31,51.50,69.31,51.42,69.34,51.20,69.31,51.02,69.26,50.90,69.21,50.95,69.26,51.00,69.33,51.05,69.28,51.10,69.17,51.17,69.04,51.20,68.99,51.20,68.97,51.23,69.03,51.23,69.10,51.25,69.14,51.23,69.14,51.17,69.12,51.17,69.12,51.27
RZ_1236831_5026,0,34500,51,0,4,69.12,51.40,69.12,51.42,69.11,51.38,69.10,51.27,69.06,51.12,69.04,51.00,69.09,51.20,69.15,51.48,69.19,51.58,69.15,51.38,69.12,51.27,69.11,51.38,69.09,51.42,69.03,51.40,68.96,51.30,68.90,51.23,68.88,51.17,68.89,51.20,68.92,51.23,68.97,51.23,68.99,51.23,69.00,51.02,69.03,50.83,68.99,50.65,68.95,50.65,68.94,50.65,68.97,50.70,68.99,50.85,68.99,50.98,68.99,51.08,68.99,51.12,68.96,51.17,68.85,51.20,68.81,51.17,68.76,51.08,68.79,51.00,68.78,50.95,68.78,51.10,68.74,51.23,68.69,51.35,68.67,51.38,68.71,51.40,68.74,51.40,68.67,51.38,68.62,51.38,68.56,51.38,68.56,51.38,68.58,51.35,68.58,51.35,68.55,51.12,68.49,50.90
RZ_1236831_5027,0,34500,49,0,4,68.42,50.85,68.42,51.02,68.44,51.35,68.46,51.50,68.51,51.52,68.58,51.40,68.66,51.23,68.69,51.12,68.61,51.05,68.53,51.02,68.41,51.00,68.39,51.00,68.41,50.92,68.44,50.88,68.42,51.05,68.41,51.25,68.40,51.20,68.42,50.98,68.41,50.83,68.35,50.88,68.29,50.95,68.22,50.95,68.21,50.95,68.20,50.95,68.19,51.00,68.17,51.23,68.19,51.40,68.20,51.60,68.24,51.62,68.26,51.48,68.30,51.20,68.34,50.90,68.35,50.77,68.30,50.80,68.25,50.83,68.22,50.98,68.21,51.15,68.15,51.30,68.09,51.12,68.04,50.92,68.06,50.90,68.08,51.05,68.11,51.20,68.15,51.17,68.10,51.17,68.03,51.17,67.99,51.17,68.01,51.17,68.05,51.25
RZ_1236831_5028,0,34500,51,0,4,68.04,51.35,68.03,51.45,67.99,51.45,67.96,51.42,67.90,51.38,67.86,51.33,67.91,51.33,67.99,51.30,68.03,51.27,67.97,51.23,67.94,51.17,67.94,51.12,67.95,51.08,67.96,51.02,67.96,51.00,67.94,50.98,67.95,51.02,67.96,51.08,67.99,51.12,67.97,51.17,67.91,51.27,67.85,51.33,67.79,51.33,67.79,51.30,67.79,51.30,67.78,51.40,67.76,51.52,67.75,51.27,67.72,50.90,67.74,50.65,67.72,50.77,67.70,50.88,67.67,50.95,67.66,51.00,67.66,51.10,67.66,51.10,67.66,51.12,67.65,51.10,67.65,51.08,67.64,51.08,67.65,51.08,67.66,50.98,67.67,50.88,67.67,50.83,67.67,50.95,67.69,51.08,67.61,51.12,67.51,51.12,67.42,51.10,67.42,51.10,67.45,51.12
RZ_1236831_5029,0,34500,49,0,4,67.47,51.12,67.53,51.15,67.53,51.12,67.45,51.08,67.36,51.23,67.26,51.40,67.25,51.52,67.24,51.50,67.25,51.45,67.25,51.52,67.25,51.58,67.24,51.67,67.24,51.73,67.24,51.52,67.28,51.25,67.31,50.98,67.25,50.95,67.14,51.08,67.01,51.15,67.00,51.17,66.97,51.10,66.97,50.92,67.03,50.80,67.08,50.67,67.14,50.75,67.14,50.92,67.16,51.12,67.20,51.30,67.17,51.38,67.11,51.23,67.05,51.08,67.05,50.85,67.04,50.77,67.03,50.95,67.01,51.23,67.00,51.50,66.96,51.50,66.91,51.55,66.88,51.62,66.89,51.70,66.91,51.75,66.95,51.40,66.96,51.00,66.90,50.60,66.83,50.58,66.74,50.75,66.74,50.95,66.74,51.15,66.65,51.23
RZ_1236831_5030,0,34500,50,0,4,66.55,51.30,66.47,51.42,66.54,51.48,66.59,51.52,66.62,51.40,66.58,51.27,66.53,51.15,66.51,51.10,66.51,51.00,66.51,50.92,66.53,51.10,66.56,51.30,66.59,51.48,66.59,51.45,66.55,51.40,66.55,51.30,66.58,51.23,66.62,51.10,66.61,51.08,66.59,51.02,66.58,51.00,66.58,50.95,66.59,50.88,66.58,50.83,66.56,50.88,66.55,50.95,66.54,51.02,66.51,51.12,66.49,51.17,66.45,51.15,66.41,51.12,66.39,51.15,66.36,51.23,66.36,51.33,66.36,51.38,66.35,51.42,66.35,51.42,66.34,51.42,66.34,51.42,66.35,51.42,66.31,51.45,66.28,51.45,66.24,51.45,66.26,51.45,66.28,51.45,66.29,51.42,66.25,51.35,66.21,51.30,66.17,51.27,66.17,51.35
RZ_1236831_5031,0,34500,50,0,4,66.16,51.38,66.16,51.42,66.15,51.33,66.14,51.27,66.10,51.23,66.14,51.25,66.17,51.25,66.24,51.23,66.24,51.17,66.21,51.15,66.09,51.08,65.96,51.02,65.83,51.12,65.78,51.27,65.88,51.45,66.01,51.50,66.11,51.40,66.09,51.25,66.06,51.10,66.08,51.08,66.08,51.05,66.08,51.02,66.08,51.00,66.08,50.98,65.99,51.02,65.90,51.12,65.80,51.20,65.78,51.23,65.76,51.17,65.78,51.10,65.79,51.20,65.83,51.35,65.85,51.48,65.84,51.38,65.79,51.20,65.74,51.02,65.74,50.90,65.76,50.88,65.78,50.92,65.83,50.95,65.84,50.98,65.85,50.90,65.85,50.85,65.84,50.80,65.84,50.80,65.80,50.83,65.71,50.88,65.64,50.67,65.59,50.42,65.59,50.17
RZ_1236831_5032,0,34500,50,0,4,65.64,50.15,65.67,50.17,65.72,50.20,65.72,49.88,65.72,49.48,65.69,49.00,65.66,48.88,65.71,48.75,65.81,48.33,65.86,48.02,65.81,47.75,65.76,47.80,65.75,47.80,65.72,47.40,65.71,46.77,65.67,46.17,65.66,45.98,65.62,45.85,65.61,45.73,65.72,45.62,66.01,45.77,66.30,46.00,66.81,46.40,67.25,46.92,67.74,47.35,67.91,48.80,68.04,50.98,68.08,53.88,67.96,56.88,67.85,59.92,67.71,63.33,67.53,66.78,67.33,70.42,67.06,74.25,66.92,78.30,66.79,82.05,66.71,86.12,67.05,89.90,67.64,94.20,68.21,98.30,68.20,103.00,67.90,107.40,67.61,112.28,67.51,116.45,67.39,121.10,67.50,125.33,67.61,129.93,67.70,135.00,67.56,140.15,67.46,145.30
RZ_1236831_5033,0,34500,50,0,4,67.33,149.90,67.14,154.62,66.85,159.30,66.58,164.30,66.24,169.15,66.01,173.60,66.06,177.97,66.14,182.03,66.14,186.80,64.85,192.00,63.58,197.35,62.15,201.38,61.30,205.10,60.36,208.93,59.60,213.57,59.25,217.70,58.99,221.68,58.77,225.38,58.66,227.82,58.60,229.00,58.60,229.00
RZ_1236831_5034,0,34500,51,0,4,63.49,190.90,63.49,190.90,63.54,189.55,63.61,187.43,63.56,183.85,63.33,180.40,62.41,176.68,61.50,173.25,60.86,169.75,60.89,166.25,60.55,162.68,59.99,159.65,59.45,156.28,59.48,152.95,59.62,149.35,59.69,146.32,59.71,143.18,59.74,140.18,59.88,136.88,60.24,133.40,60.60,130.30,61.25,126.95,61.67,124.28,62.10,121.08,62.31,118.35,62.50,115.45,62.59,112.58,62.49,109.88,62.34,107.38,62.24,104.72,62.02,102.47
RZ_1236831_5035,0,34500,50,0,4,61.81,99.83,61.64,97.55,61.65,94.78,61.70,92.03,61.71,89.55,61.71,87.22,61.73,85.00,61.80,82.55,61.88,79.90,62.01,77.78,62.21,75.40,62.40,73.60,62.50,71.65,62.52,69.78,62.76,67.78,63.06,65.33,63.34,63.73,63.45,61.75,63.49,60.52,63.54,59.05,63.51,57.95,63.49,57.10,63.45,55.88,63.39,55.27,62.96,54.73,62.55,54.35,62.19,53.88,62.12,53.30,61.99,52.40,61.77,51.50,61.62,50.67,61.55,50.25,61.49,49.70,61.30,48.95,61.10,48.65,60.96,48.40,60.96,48.15,60.92,47.90,60.86,47.70,60.80,47.65,60.73,47.60,60.66,47.70,60.59,48.20,60.54,48.60,60.50,48.88,60.48,49.05,60.46,49.55,60.46,50.08,60.45,50.50,60.44,50.83
RZ_1236831_5036,0,34500,50,0,4,60.42,51.25,60.48,51.50,60.52,51.67,60.56,51.75,60.54,51.80,60.54,51.67,60.54,51.55,60.49,51.65,60.42,51.88,60.38,52.12,60.36,52.12,60.35,52.15,60.36,52.25,60.38,52.38,60.38,52.30,60.27,52.08,60.19,52.08,60.06,52.35,60.04,52.60,60.04,52.67,60.06,52.65,60.10,52.65,60.10,52.62,60.10,52.52,60.10,52.45,60.09,52.42,60.09,52.52,60.08,52.65,60.08,52.73,59.98,53.15,59.86,53.55,59.79,53.65,59.81,53.35,59.84,53.33,59.85,53.58,59.86,53.65,59.86,53.45,59.88,53.23,59.90,53.20,59.81,53.23,59.71,53.50,59.61,53.77,59.64,53.95,59.66,54.00,59.67,54.05,59.66,54.00,59.65,53.90,59.61,54.00,59.59,54.17,59.56,54.20
RZ_1236831_5037,0,34500,50,0,4,59.56,53.95,59.55,53.73,59.54,53.80,59.52,54.08,59.61,54.35,59.69,54.55,59.74,54.58,59.62,54.62,59.52,54.60,59.49,54.58,59.51,54.55,59.51,54.60,59.48,54.65,59.42,54.73,59.41,54.70,59.39,54.70,59.36,54.67,59.35,54.65,59.39,54.65,59.45,54.62,59.52,54.62,59.55,54.58,59.52,54.52,59.42,54.45,59.31,54.38,59.26,54.33,59.27,54.33,59.24,54.45,59.20,54.65,59.20,54.85,59.24,54.85,59.27,54.80,59.26,54.75,59.25,54.77,59.25,54.83,59.25,54.83,59.16,54.85,59.08,54.83,58.98,54.95,58.96,55.08,58.95,55.20,58.91,55.20,58.88,55.20,58.96,55.20,59.08,55.20,59.17,55.20,59.14,55.17,59.09,55.15,59.06,55.05,59.05,54.98
RZ_1236831_5038,0,34500,50,0,4,59.05,55.17,59.05,55.40,59.08,55.52,59.10,55.40,59.10,55.27,59.01,55.27,58.94,55.25,58.89,55.25,58.90,55.12,58.91,55.00,58.92,54.92,58.92,54.98,58.92,55.15,58.91,55.30,58.91,55.38,58.91,55.35,58.91,55.35,58.90,55.33,58.80,55.27,58.71,55.23,58.66,55.23,58.70,55.23,58.74,55.27,58.73,55.33,58.70,55.30,58.67,55.23,58.64,55.15,58.62,55.05,58.62,54.98,58.62,54.88,58.62,54.88,58.61,54.90,58.64,54.85,58.67,54.80,58.66,54.88,58.62,54.98,58.55,55.00,58.54,54.88,58.54,54.92,58.55,55.10,58.56,55.27,58.59,55.25,58.62,55.25,58.64,55.25,58.59,55.27,58.52,55.27,58.46,55.25,58.45,55.17,58.45,55.17,58.46,55.25
RZ_1236831_5039,0,34500,50,0,4,58.50,55.33,58.54,55.35,58.55,55.35,58.55,55.38,58.59,55.40,58.62,55.40,58.64,55.40,58.62,55.35,58.45,55.30,58.29,55.20,58.15,55.15,58.16,55.02,58.19,54.95,58.20,54.85,58.20,54.88,58.17,54.92,58.15,54.98,58.14,55.20,58.12,55.42,58.12,55.62,58.12,55.62,58.15,55.55,58.15,55.48,58.12,55.55,58.06,55.70,58.01,55.85,57.99,55.83,57.99,55.65,57.98,55.48,57.94,55.30,57.90,55.38,57.84,55.50,57.79,55.52,57.75,55.40,57.80,55.27,57.83,55.27,57.84,55.33,57.81,55.52,57.79,55.70,57.77,55.83,57.77,55.83,57.75,55.83,57.71,55.80,57.69,55.83,57.67,55.80,57.67,55.80,57.65,55.83,57.62,55.90,57.59,55.98,57.58,55.92
RZ_1236831_5040,0,34500,50,0,4,57.62,55.85,57.67,55.75,57.73,55.70,57.71,55.67,57.62,55.75,57.52,55.85,57.42,55.90,57.45,55.85,57.51,55.80,57.52,55.73,57.48,55.70,57.44,55.60,57.42,55.52,57.42,55.45,57.39,55.40,57.36,55.33,57.34,55.27,57.34,55.35,57.36,55.38,57.38,55.38,57.35,55.48,57.29,55.60,57.24,55.73,57.27,55.67,57.35,55.65,57.41,55.65,57.46,55.65,57.40,55.62,57.35,55.60,57.29,55.55,57.29,55.52,57.29,55.65,57.26,55.80,57.24,55.90,57.21,55.88,57.17,55.85,57.14,55.85,57.10,55.85,57.16,55.80,57.21,55.75,57.25,55.70,57.10,55.67,56.96,55.67,56.86,55.60,56.90,55.55,56.92,55.50,56.95,55.45,56.98,55.40,57.01,55.35,57.02,55.35
RZ_1236831_5041,0,34500,50,0,4,56.98,55.50,56.91,55.65,56.86,55.80,56.86,55.80,56.84,55.75,56.79,55.65,56.74,55.55,56.77,55.50,56.84,55.45,56.86,55.42,56.84,55.40,56.77,55.35,56.74,55.33,56.81,55.35,56.90,55.42,56.92,55.48,56.86,55.48,56.77,55.45,56.81,55.40,56.83,55.30,56.84,55.23,56.75,55.35,56.71,55.48,56.70,55.62,56.73,55.62,56.71,55.65,56.70,55.73,56.71,55.73,56.73,55.77,56.70,55.80,56.66,55.80,56.61,55.80,56.66,55.75,56.71,55.73,56.70,55.67,56.62,55.67,56.56,55.62,56.59,55.60,56.58,55.62,56.55,55.70,56.51,55.77,56.48,55.80,56.46,55.77,56.46,55.65,56.46,55.52,56.45,55.48,56.42,55.75,56.39,56.00,56.36,56.25,56.38,56.23
RZ_1236831_5042,0,34500,50,0,4,56.38,56.00,56.38,55.80,56.38,55.62,56.36,55.60,56.34,55.60,56.34,55.60,56.31,55.62,56.29,55.62,56.27,55.73,56.29,55.83,56.29,55.88,56.30,55.85,56.30,55.80,56.30,55.80,56.31,55.67,56.31,55.55,56.30,55.62,56.29,55.80,56.21,55.88,56.14,55.77,56.02,55.73,55.96,55.77,55.85,55.83,55.83,55.77,55.83,55.75,55.95,55.62,56.06,55.55,56.11,55.45,56.09,55.42,56.02,55.58,55.99,55.75,55.95,55.95,55.92,55.98,55.89,56.02,55.88,56.02,55.89,56.02,55.91,56.05,55.92,56.05,55.92,55.95,55.90,55.83,55.88,55.73,55.84,55.75,55.86,55.77,55.89,55.75,55.89,55.67,55.86,55.65,55.85,55.70,55.85,55.80,55.86,55.85,55.86,55.80
RZ_1236831_5043,0,34500,51,0,4,55.88,55.73,55.89,55.67,55.84,55.73,55.77,55.77,55.71,55.80,55.74,55.80,55.74,55.92,55.76,56.08,55.76,56.10,55.77,56.00,55.79,55.90,55.67,55.92,55.56,55.95,55.51,55.98,55.59,56.00,55.65,56.02,55.65,56.05,55.65,56.05,55.65,56.10,55.65,56.15,55.64,56.17,55.61,56.15,55.59,56.12,55.54,56.10,55.50,56.08,55.51,56.05,55.55,56.10,55.54,56.23,55.49,56.30,55.46,56.33,55.48,56.35,55.50,56.38,55.50,56.50,55.51,56.60,55.46,56.48,55.40,56.25,55.34,56.02,55.34,56.02,55.34,56.00,55.33,56.00,55.31,55.98,55.29,55.98,55.33,56.00,55.35,56.02,55.38,56.02,55.38,56.05,55.38,56.17,55.36,56.25,55.39,56.30,55.41,56.25,55.39,56.27
RZ_1236831_5044,0,34500,49,0,4,55.34,56.30,55.27,56.33,55.27,56.33,55.26,56.33,55.25,56.30,55.25,56.27,55.25,56.20,55.24,56.15,55.21,56.15,55.19,56.23,55.16,56.30,55.15,56.33,55.14,56.30,55.14,56.27,55.11,56.23,55.09,56.23,55.06,56.12,55.05,56.05,55.05,56.15,55.05,56.35,55.06,56.55,55.09,56.60,55.11,56.58,55.10,56.58,55.11,56.58,55.12,56.55,55.02,56.50,54.91,56.45,54.81,56.42,54.84,56.50,54.85,56.58,54.86,56.65,54.83,56.65,54.79,56.65,54.73,56.65,54.71,56.67,54.70,56.70,54.73,56.75,54.73,56.77,54.70,56.80,54.69,56.83,54.66,56.85,54.65,56.88,54.65,56.85,54.65,56.83,54.73,56.80,54.80,56.75,54.85,56.70,54.84,56.65
RZ_1236831_5045,0,34500,50,0,4,54.83,56.65,54.75,56.65,54.65,56.67,54.59,56.88,54.59,57.05,54.56,57.20,54.51,57.20,54.46,57.20,54.42,57.15,54.42,57.02,54.48,56.92,54.51,56.92,54.51,56.98,54.51,56.83,54.52,56.67,54.55,56.62,54.58,56.70,54.59,56.83,54.52,56.90,54.44,56.92,54.38,56.92,54.38,56.92,54.39,56.92,54.35,57.02,54.33,57.12,54.30,57.05,54.33,56.88,54.36,56.70,54.38,56.70,54.35,56.85,54.31,57.02,54.27,57.25,54.26,57.35,54.25,57.40,54.24,57.38,54.25,57.25,54.25,57.02,54.24,56.80,54.26,56.70,54.30,56.77,54.24,56.85,54.11,56.88,53.99,56.90,53.95,57.08,53.94,57.25,53.94,57.40,54.01,57.33,54.08,57.25,54.12,57.20,54.01,57.12
RZ_1236831_5046,0,34500,50,0,4,53.90,57.05,53.80,57.00,53.77,57.10,53.77,57.17,53.79,57.23,53.77,57.23,53.75,57.25,53.73,57.27,53.70,57.30,53.71,57.33,53.73,57.35,53.70,57.38,53.67,57.40,53.74,57.33,53.84,57.25,53.90,57.17,53.83,57.17,53.71,57.23,53.62,57.25,53.60,57.27,53.62,57.27,53.64,57.33,53.60,57.40,53.59,57.48,53.59,57.38,53.62,57.30,53.62,57.23,53.62,57.25,53.60,57.30,53.56,57.33,53.54,57.35,53.52,57.35,53.51,57.33,53.50,57.27,53.52,57.23,53.56,57.30,53.56,57.42,53.52,57.62,53.50,57.67,53.46,57.67,53.33,57.52,53.20,57.38,53.11,57.40,53.12,57.48,53.12,57.52,53.12,57.50,53.19,57.48,53.25,57.48,53.27,57.48,53.20,57.55
RZ_1236831_5047,0,34500,50,0,4,53.11,57.65,53.08,57.75,53.14,57.73,53.21,57.65,53.29,57.58,53.29,57.55,53.25,57.38,53.20,57.20,53.11,57.25,53.02,57.42,52.99,57.62,53.00,57.62,53.01,57.65,53.02,57.65,53.02,57.67,52.96,57.67,52.90,57.65,52.83,57.62,52.81,57.60,52.80,57.58,52.77,57.50,52.76,57.30,52.83,57.10,52.90,57.00,53.01,57.05,53.06,57.10,53.06,57.12,52.99,57.05,52.91,57.00,52.88,56.95,52.76,56.98,52.66,57.08,52.58,57.27,52.61,57.40,52.65,57.42,52.70,57.40,52.73,57.42,52.76,57.48,52.76,57.45,52.77,57.40,52.94,57.40,53.19,57.50,53.60,57.58,53.92,57.55,54.46,57.45,55.09,57.30,55.89,56.95,56.74,56.27,57.83,55.60,58.95,55.05
RZ_1236831_5048,0,34500,50,0,4,60.21,54.77,61.33,54.38,62.49,53.70,63.50,53.10,64.53,52.62,65.58,51.95,66.61,51.27,67.59,50.50,68.50,49.75,69.28,48.92,70.28,47.92,71.16,47.20,72.34,46.27,73.20,45.65,74.31,45.15,74.97,44.12,75.95,43.00,76.74,41.95,77.81,41.33,78.66,40.65,79.54,39.42,80.19,38.27,80.97,37.30,81.62,36.58,82.45,35.90,82.99,35.12,83.51,34.62,84.01,34.05,84.55,33.45,84.96,32.70,85.26,32.33,85.60,31.95,86.10,31.43,86.65,30.70,87.04,30.10,87.36,29.77,87.55,29.68,87.76,29.38,88.09,28.80,88.38,28.23,88.60,27.95,88.56,27.60,88.55,27.20,88.55,26.80,88.53,26.65,88.41,26.45,88.21,26.25,88.03,26.18,87.91,25.98,87.85,25.77
RZ_1236831_5049,0,34500,50,0,4,87.79,25.70,87.71,25.82,87.72,25.93,87.62,25.98,87.47,26.07,87.33,26.05,87.26,25.98,87.22,25.88,87.14,25.90,87.04,25.90,86.94,25.93,86.83,25.95,86.69,26.00,86.58,26.10,86.51,26.18,86.49,26.30,86.45,26.32,86.38,26.35,86.29,26.35,86.22,26.40,86.16,26.43,86.12,26.25,86.09,26.05,86.10,25.85,86.14,26.02,86.05,26.23,85.92,26.38,85.79,26.32,85.78,26.25,85.78,26.20,85.78,26.23,85.78,26.27,85.72,26.35,85.66,26.35,85.59,26.35,85.56,26.32,85.55,26.30,85.55,26.32,85.51,26.35,85.50,26.45,85.45,26.60,85.42,26.75,85.41,26.82,85.42,26.77,85.45,26.73,85.44,26.65,85.42,26.62,85.41,26.57,85.44,26.55,85.46,26.70
RZ_1236831_5050,0,34500,50,0,4,85.45,26.85,85.39,27.02,85.33,27.15,85.31,27.25,85.31,27.12,85.30,26.90,85.30,26.68,85.30,26.68,85.33,26.68,85.35,26.85,85.29,27.02,85.19,27.10,85.09,27.10,85.09,27.10,85.10,27.18,85.12,27.20,85.12,27.30,85.09,27.40,85.04,27.40,85.14,27.35,85.26,27.18,85.31,27.07,85.22,27.10,85.15,27.25,85.15,27.32,85.09,27.27,85.06,27.20,85.08,27.15,85.14,27.12,85.10,27.12,85.04,27.18,84.96,27.23,84.96,27.30,84.95,27.35,84.94,27.35,84.92,27.30,84.91,27.27,84.89,27.23,84.88,27.23,84.86,27.20,84.88,27.27,84.89,27.35,84.88,27.40,84.85,27.27,84.86,27.10,84.91,26.98,84.92,26.93,84.90,26.95,84.88,27.00,84.90,26.98
RZ_1236831_5051,0,34500,50,0,4,84.92,26.95,84.99,27.10,85.01,27.23,85.04,27.27,85.03,27.18,84.97,27.07,84.94,27.02,84.90,27.00,84.91,27.07,84.94,27.23,84.91,27.38,84.89,27.48,84.86,27.48,84.81,27.43,84.76,27.38,84.74,27.32,84.78,27.35,84.80,27.40,84.81,27.45,84.80,27.50,84.80,27.50,84.76,27.43,84.75,27.32,84.72,27.25,84.74,27.25,84.74,27.25,84.79,27.23,84.84,27.23,84.89,27.23,84.88,27.25,84.85,27.23,84.83,27.20,84.85,27.15,84.89,27.12,84.92,27.12,84.92,27.07,84.95,27.02,84.97,27.00,84.96,27.05,84.94,27.07,84.88,27.12,84.86,27.15,84.81,27.15,84.79,27.18,84.79,27.12,84.84,27.10,84.88,27.07,84.89,27.10,84.88,27.12,84.84,27.12
RZ_1236831_5052,0,34500,50,0,4,84.80,27.10,84.78,27.05,84.75,27.05,84.71,27.02,84.75,27.02,84.83,27.02,84.85,27.02,84.81,26.98,84.88,26.93,84.96,26.85,84.99,26.82,84.91,26.82,84.83,26.85,84.80,26.88,84.76,27.02,84.76,27.15,84.79,27.25,84.84,27.20,84.90,27.18,84.92,27.18,84.91,27.20,84.90,27.18,84.89,27.12,84.88,27.07,84.91,27.07,84.97,27.15,85.03,27.25,85.03,27.15,85.03,27.00,85.04,26.88,85.05,26.90,85.06,26.98,85.03,27.00,84.99,27.02,84.99,27.05,85.04,27.07,85.08,27.00,85.10,26.93,85.11,26.88,85.12,26.90,85.11,26.98,85.10,26.98,85.10,27.00,85.14,26.95,85.15,26.90,85.17,26.85,85.17,26.77,85.17,26.70,85.15,26.62,85.12,26.60
RZ_1236831_5053,0,34500,50,0,4,85.15,26.68,85.21,26.80,85.28,26.95,85.28,26.90,85.29,26.82,85.35,26.80,85.41,26.88,85.39,26.90,85.12,26.93,84.86,27.10,84.39,27.32,83.94,27.70,83.09,28.27,82.33,28.90,81.33,29.52,80.44,30.07,79.47,30.85,78.54,31.45,77.55,32.48,76.42,33.70,75.05,34.92,73.56,36.40,72.09,37.77,70.67,40.05,69.25,41.55,67.70,43.58,66.44,44.75,65.12,46.67,63.86,47.75,62.62,49.30,61.79,50.38,61.19,51.52,60.69,52.70,60.21,53.50,59.92,54.70,59.77,55.27,59.60,56.08,59.44,56.38,59.21,56.70,59.12,56.77,58.96,56.90,58.89,57.08,58.80,57.30,58.77,57.48,58.62,57.67,58.50,57.75,58.40,57.65,58.41,57.50,58.42,57.30,58.59,57.20
RZ_1236831_5054,0,34500,50,0,4,58.80,56.95,59.02,56.73,59.12,56.60,59.19,56.62,59.17,56.65,59.12,56.77,59.10,56.92,59.12,56.98,59.11,56.92,59.06,56.88,59.00,56.83,58.98,56.77,59.00,56.73,59.02,56.73,59.06,56.60,59.08,56.45,59.16,56.30,59.24,56.27,59.31,56.20,59.30,56.10,59.30,55.98,59.29,55.98,59.26,55.98,59.35,55.90,59.46,55.80,59.56,55.77,59.55,55.83,59.56,55.92,59.54,55.92,59.50,55.85,59.48,55.65,59.52,55.42,59.67,55.45,59.83,55.55,59.90,55.58,59.85,55.40,59.77,55.15,59.73,54.98,59.69,54.88,59.66,54.85,59.69,54.83,59.71,54.85,59.74,54.92,59.75,54.98,59.83,54.95,59.89,54.90,59.94,54.85,59.94,54.85,59.92,54.85,59.91,54.88
RZ_1236831_5055,0,34500,50,0,4,59.92,54.90,59.92,54.95,59.94,54.98,59.95,54.92,59.98,54.88,59.99,54.80,59.98,54.88,59.99,54.95,60.02,54.83,60.08,54.62,60.10,54.45,60.16,54.45,60.20,54.42,60.19,54.35,60.12,54.20,60.10,54.10,60.15,54.20,60.14,54.40,60.06,54.62,59.99,54.67,60.02,54.73,60.10,54.73,60.16,54.50,60.16,54.27,60.23,54.05,60.30,54.05,60.36,54.12,60.34,54.20,60.30,54.23,60.26,54.20,60.24,54.15,60.21,54.12,60.30,53.98,60.39,53.80,60.48,53.80,60.50,53.92,60.55,53.98,60.61,53.90,60.62,54.02,60.61,54.20,60.60,54.15,60.60,53.92,60.58,53.70,60.55,53.75,60.52,53.77,60.52,53.67,60.60,53.58,60.66,53.42,60.76,53.40,60.80,53.55
RZ_1236831_5056,0,34500,50,0,4,60.81,53.75,60.77,53.92,60.75,53.92,60.75,53.88,60.76,53.83,60.76,53.77,60.76,53.75,60.76,53.75,60.76,53.75,60.77,53.60,60.79,53.42,60.76,53.30,60.73,53.33,60.69,53.35,60.70,53.33,60.83,53.30,60.95,53.30,61.01,53.23,60.92,53.12,60.84,53.02,60.79,52.98,60.81,52.92,60.84,52.98,60.85,53.08,60.92,53.17,61.01,53.10,61.08,53.05,61.01,52.88,60.95,52.80,60.95,52.77,61.00,52.88,61.05,52.92,61.05,52.98,60.99,53.00,60.91,53.02,60.95,53.02,61.05,52.98,61.17,52.92,61.20,52.90,61.14,52.90,61.05,53.00,60.98,53.10,60.99,53.20,60.98,53.23,60.96,53.17,60.95,53.10,60.95,53.02,60.98,52.92,61.01,52.85,61.05,52.77
RZ_1236831_5057,0,34500,51,0,4,61.05,52.80,61.04,52.77,61.00,52.80,60.96,52.73,60.94,52.62,60.90,52.52,60.88,52.52,60.85,52.52,60.85,52.38,60.86,52.20,60.89,52.12,60.94,52.23,61.01,52.38,61.08,52.42,61.09,52.42,60.99,52.38,60.88,52.38,60.88,52.38,60.99,52.40,61.10,52.38,61.10,52.38,61.10,52.40,61.17,52.48,61.24,52.55,61.31,52.58,61.33,52.48,61.39,52.35,61.44,52.38,61.42,52.50,61.38,52.67,61.34,52.70,61.33,52.35,61.30,52.00,61.27,51.55,61.26,51.50,61.26,51.70,61.24,52.00,61.19,52.27,61.15,52.17,61.14,52.05,61.14,51.95,61.14,51.98,61.12,52.00,61.10,52.05,61.09,52.10,61.10,52.15,61.11,52.20,61.21,52.20,61.33,52.20,61.42,52.12,61.41,52.02
RZ_1236831_5058,0,34500,51,0,4,61.40,51.92,61.40,51.85,61.33,51.83,61.24,51.80,61.24,51.83,61.33,51.80,61.42,51.77,61.42,51.80,61.45,51.90,61.46,52.00,61.48,52.00,61.46,52.00,61.46,52.02,61.45,52.05,61.49,52.05,61.50,52.12,61.51,52.20,61.50,52.15,61.50,52.00,61.50,51.85,61.50,51.80,61.50,51.77,61.51,51.75,61.51,51.77,61.51,51.77,61.52,51.77,61.55,51.77,61.58,51.83,61.58,51.90,61.62,51.95,61.69,51.98,61.79,51.92,61.83,51.88,61.86,51.83,61.83,51.77,61.80,51.73,61.79,51.70,61.70,51.80,61.62,51.90,61.54,51.98,61.54,52.00,61.61,51.83,61.70,51.67,61.79,51.50,61.77,51.50,61.76,51.50,61.74,51.58,61.73,51.62,61.71,51.67,61.70,51.67,61.69,51.73
RZ_1236831_5059,0,34500,50,0,4,61.74,51.80,61.80,51.85,61.85,51.88,61.85,51.90,61.83,51.75,61.80,51.62,61.79,51.48,61.81,51.50,61.85,51.62,61.89,51.75,61.90,51.75,61.89,51.62,61.89,51.50,61.88,51.55,61.88,51.60,61.88,51.62,61.88,51.62,61.86,51.62,61.86,51.65,61.89,51.67,61.98,51.70,62.06,51.73,62.11,51.75,62.12,51.75,62.09,51.80,62.04,51.85,62.01,51.92,62.02,51.98,62.05,51.90,62.05,51.77,62.08,51.67,62.11,51.55,62.15,51.50,62.11,51.48,62.10,51.52,62.09,51.58,62.10,51.60,62.09,51.65,62.09,51.70,62.15,51.77,62.23,51.80,62.30,51.80,62.31,51.85,62.33,51.95,62.30,52.05,62.26,52.10,62.21,52.10,62.21,52.15,62.23,52.20,62.24,52.23
RZ_1236831_5060,0,34500,50,0,3,62.27,52.23,62.31,52.23,62.34,52.27,62.35,52.40,62.33,52.50,62.30,52.50,62.34,52.45,62.41,52.40,62.46,52.25,62.44,52.12,62.40,52.00,62.36,52.02,62.34,52.02,62.35,51.98,62.44,51.83,62.54,51.67,62.62,51.55,62.66,51.55,62.65,51.58,62.62,51.58,62.60,51.52,62.60,51.48,62.60,51.45,62.62,51.45,62.64,51.48,62.65,51.48,62.65,51.52,62.65,51.58,62.66,51.62,62.65,51.62,62.65,51.60,62.65,51.62,62.67,51.58,62.70,51.52,62.73,51.30,62.75,51.12,62.76,51.12,62.84,51.33,62.92,51.55,63.02,51.65,63.05,51.65,63.04,51.65,63.01,51.60,62.98,51.45,62.89,51.33,62.81,51.23,62.84,51.25,62.92,51.23,63.01,51.20,63.01,51.17
RZ_1236831_5061,0,34500,50,0,3,63.00,51.17,62.99,51.20,63.00,51.25,63.01,51.30,63.04,51.33,63.04,51.33,63.04,51.33,63.02,51.45,63.01,51.60,63.00,51.70,63.02,51.65,63.06,51.60,63.10,51.58,63.11,51.45,63.12,51.30,63.16,51.15,63.20,51.17,63.16,51.10,63.09,51.02,63.10,51.05,63.19,51.15,63.29,51.20,63.30,51.15,63.31,51.10,63.29,50.92,63.27,50.73,63.30,50.62,63.35,50.77,63.39,50.92,63.38,51.00,63.35,51.00,63.34,51.00,63.38,50.95,63.42,50.90,63.44,50.88,63.38,50.88,63.31,50.88,63.36,50.85,63.49,50.88,63.61,50.92,63.59,50.98,63.51,51.00,63.44,51.00,63.44,50.95,63.41,50.92,63.41,50.88,63.41,50.90,63.42,50.95,63.49,51.00,63.54,51.05
RZ_1236831_5062,0,34500,49,0,3,63.59,51.05,63.64,51.00,63.69,50.98,63.74,50.95,63.73,50.95,63.71,51.00,63.70,51.08,63.71,50.92,63.70,50.73,63.70,50.60,63.73,50.67,63.76,50.75,63.79,50.75,63.79,50.85,63.75,50.98,63.74,50.90,63.74,50.73,63.75,50.55,63.75,50.62,63.75,50.70,63.70,50.75,63.65,50.77,63.60,50.80,63.67,50.77,63.74,50.73,63.81,50.70,63.81,50.67,63.81,50.62,63.80,50.48,63.80,50.35,63.80,50.30,63.81,50.50,63.83,50.70,63.86,50.80,63.88,50.75,63.91,50.77,63.92,50.83,63.95,50.88,63.95,50.88,63.91,50.88,63.88,50.95,63.90,51.00,63.95,50.88,64.00,50.67,63.98,50.45,63.95,50.42,64.00,50.38,64.11,50.40,64.24,50.38
RZ_1236831_5063,0,34500,50,0,3,64.25,50.35,64.22,50.27,64.16,50.25,64.12,50.20,64.11,50.25,64.16,50.33,64.21,50.42,64.24,50.45,64.22,50.45,64.22,50.50,64.24,50.55,64.26,50.58,64.31,50.58,64.34,50.58,64.38,50.60,64.39,50.65,64.39,50.73,64.39,50.67,64.40,50.60,64.41,50.58,64.44,50.65,64.44,50.75,64.44,50.77,64.49,50.73,64.53,50.67,64.56,50.60,64.56,50.70,64.58,50.77,64.53,50.75,64.47,50.62,64.41,50.52,64.42,50.52,64.41,50.65,64.39,50.77,64.40,50.88,64.49,50.67,64.56,50.48,64.65,50.40,64.70,50.48,64.75,50.58,64.74,50.55,64.70,50.55,64.62,50.55,64.59,50.55,64.62,50.52,64.71,50.48,64.80,50.38,64.81,50.30,64.83,50.17,64.78,50.15
RZ_1236831_5064,0,34500,50,0,3,64.72,50.12,64.79,50.20,64.88,50.27,64.90,50.40,64.84,50.50,64.81,50.52,64.86,50.45,64.86,50.33,64.83,50.08,64.80,49.85,64.88,50.00,64.95,50.33,64.94,50.58,64.89,50.52,64.84,50.50,64.84,50.50,64.85,50.48,64.85,50.50,64.85,50.52,64.88,50.55,64.97,50.52,65.06,50.48,65.12,50.42,65.12,50.35,65.15,50.17,65.16,50.05,65.19,50.05,65.19,50.15,65.20,50.23,65.21,50.42,65.24,50.65,65.25,50.77,65.26,50.65,65.26,50.60,65.25,50.65,65.22,50.80,65.21,50.88,65.24,50.73,65.24,50.55,65.24,50.58,65.25,50.77,65.28,51.00,65.33,50.88,65.34,50.75,65.38,50.73,65.41,50.83,65.41,51.05,65.36,51.15,65.30,51.12,65.29,50.98
RZ_1236831_5065,0,34500,50,0,3,65.33,50.98,65.40,51.10,65.47,51.20,65.46,51.20,65.45,51.20,65.46,51.20,65.53,51.20,65.58,51.20,65.62,51.17,65.60,51.15,65.59,51.12,65.58,51.20,65.65,51.27,65.71,51.35,65.75,51.08,65.75,50.83,65.75,50.73,65.75,50.90,65.76,51.12,65.76,51.20,65.75,51.30,65.76,51.33,65.80,51.25,65.85,51.08,65.89,50.83,65.91,50.65,65.91,50.62,65.89,50.80,65.85,50.98,65.78,51.05,65.74,51.00,65.71,50.90,65.71,50.75,65.80,50.60,65.94,50.45,66.04,50.42,66.06,50.42,66.04,50.62,66.03,50.83,66.01,51.10,66.06,51.20,66.12,51.25,66.17,51.20,66.16,51.23,66.14,51.27,66.11,51.27,66.09,51.23,66.10,51.17,66.15,50.98,66.20,50.77
RZ_1236831_5066,0,34500,50,0,3,66.22,50.58,66.28,50.55,66.34,50.70,66.36,50.88,66.40,51.05,66.44,50.85,66.49,50.67,66.51,50.50,66.53,50.52,66.51,50.50,66.49,50.48,66.47,50.50,66.50,50.58,66.54,50.65,66.56,50.67,66.64,50.70,66.69,50.75,66.74,50.75,66.72,50.75,66.76,50.73,66.80,50.73,66.85,50.70,66.86,50.70,66.89,50.45,66.91,50.20,66.92,49.95,66.99,49.90,67.04,50.00,67.00,50.08,66.91,50.17,66.79,50.17,66.76,50.20,66.76,50.23,66.81,50.20,66.92,50.17,67.00,50.12,67.06,50.08,67.06,49.98,67.06,49.90,67.08,49.80,67.08,49.77,67.06,49.75,67.04,49.75,67.09,49.73,67.16,49.40,67.28,49.08,67.31,48.67,67.31,48.58,67.26,48.48,67.21,48.45
RZ_1236831_5067,0,34500,50,0,3,67.21,48.33,67.21,48.23,67.22,48.15,67.25,48.10,67.30,47.42,67.39,46.73,67.47,46.30,67.54,46.52,67.54,46.70,67.55,46.62,67.56,46.27,67.58,45.92,67.56,45.62,67.55,45.08,67.66,44.55,67.80,44.02,67.92,44.02,68.11,44.02,68.49,43.98,68.86,43.83,69.69,43.65,70.33,44.25,70.76,45.85,70.58,48.60,70.26,51.55,70.17,54.75,70.08,58.20,70.03,61.52,69.89,65.05,69.76,68.47,69.86,72.33,70.01,75.90,70.45,79.70,70.76,83.05,71.14,87.10,71.69,91.15,72.36,95.60,73.04,99.72,73.29,103.90,73.78,107.78,74.17,112.12,74.31,116.40,73.99,121.33,73.78,125.30,73.79,129.40,73.81,133.62,73.85,138.43,73.91,142.72,73.96,146.82,73.95,150.72
RZ_1236831_5068,0,34500,50,0,3,73.92,154.90,73.90,158.82,73.58,162.47,73.21,165.78,72.80,168.50,72.55,171.47,72.34,173.80,72.46,175.85,72.70,177.03,72.95,177.82,72.94,178.20,72.94,178.20,73.14,178.07,73.14,178.07,73.28,177.93,73.90,177.07,74.59,175.38,75.17,173.47,75.29,171.57,75.36,169.95,75.64,168.15,76.05,166.12,76.45,164.03,76.64,161.80,76.66,159.60,76.69,157.50,76.94,154.95,77.25,152.38,77.58,149.60,77.65,147.12,77.67,144.45,77.70,141.70,77.61,139.10,77.50,137.03,77.38,135.20,77.29,133.03,77.20,130.70,77.08,127.80,77.01,125.08,77.03,122.05,77.11,119.47
RZ_1236831_5069,0,34500,50,0,3,77.19,117.17,76.96,114.85,76.53,113.03,76.10,111.03,75.96,109.33,75.86,107.28,75.78,105.42,75.69,103.62,75.76,102.10,75.81,100.12,75.69,98.80,75.53,96.75,75.34,95.28,74.86,93.55,74.29,92.47,73.54,91.55,73.28,90.15,73.15,89.22,73.22,87.80,73.35,86.85,73.44,85.33,73.30,84.58,73.11,83.60,72.91,82.47,72.83,81.22,72.72,79.95,72.70,79.42,72.83,78.17,72.88,76.90,72.85,75.55,72.85,74.35,72.92,73.58,73.03,72.45,73.06,71.62,73.10,70.53,73.14,69.42,73.17,68.25,73.20,67.25,73.31,66.33,73.42,65.42,73.55,64.55,73.59,63.67,73.69,63.20,73.75,62.25,73.81,61.67,73.81,60.83,73.83,60.30,73.85,59.62,73.81,59.25,73.76,59.12
RZ_1236831_5070,0,34500,50,0,3,73.72,58.95,73.81,58.33,73.97,57.62,74.12,57.15,74.22,57.10,74.42,56.08,74.62,55.08,74.78,54.08,74.69,54.10,74.61,54.15,74.62,54.20,74.74,53.75,74.84,53.20,74.88,52.67,74.81,52.67,74.71,52.67,74.61,52.70,74.56,52.38,74.51,51.77,74.42,51.20,74.34,50.95,74.29,50.98,74.26,51.00,74.21,51.08,74.16,51.15,74.00,51.12,73.91,51.10,73.85,51.05,73.91,51.10,73.94,51.15,73.95,50.90,73.81,50.65,73.74,50.42,73.65,50.45,73.72,50.42,73.76,49.92,73.75,49.42,73.71,49.12,73.67,49.27,73.61,49.45,73.58,49.75,73.54,50.05,73.56,50.27,73.55,50.25,73.55,50.30,73.42,50.35,73.31,50.25,73.24,50.15,73.29,50.05,73.34,50.15
RZ_1236831_5071,0,34500,51,0,3,73.31,50.30,73.30,50.42,73.30,50.62,73.33,50.80,73.34,50.92,73.34,50.90,73.33,50.85,73.33,50.95,73.34,51.08,73.35,51.27,73.36,51.38,73.38,51.25,73.36,51.08,73.35,50.88,73.33,50.90,73.30,51.00,73.29,51.17,73.31,51.73,73.35,52.17,73.36,52.58,73.35,52.58,73.33,52.58,73.24,52.70,73.16,52.95,73.14,53.02,73.20,53.05,73.26,52.98,73.25,53.15,73.25,53.50,73.25,53.80,73.19,53.90,73.12,53.73,73.10,53.80,73.17,54.05,73.25,54.35,73.29,54.52,73.29,54.67,73.29,54.75,73.30,54.90,73.33,55.15,73.34,55.38,73.33,55.38,73.31,55.25,73.30,55.12,73.30,55.23,73.29,55.40,73.29,55.60,73.29,55.65,73.28,55.62,73.26,55.45,73.30,55.30
RZ_1236831_5072,0,34500,51,0,3,73.35,55.33,73.44,55.45,73.45,55.33,73.46,55.05,73.45,54.98,73.51,55.17,73.55,55.35,73.56,55.23,73.53,55.08,73.49,54.95,73.49,55.00,73.51,55.05,73.54,55.08,73.51,55.08,73.45,55.10,73.44,55.23,73.49,55.40,73.51,55.58,73.49,55.73,73.46,55.90,73.45,56.00,73.42,56.23,73.41,56.33,73.41,56.42,73.47,56.38,73.50,56.25,73.50,56.15,73.46,56.05,73.45,56.00,73.50,55.92,73.59,55.80,73.70,55.75,73.76,55.75,73.72,55.80,73.64,55.80,73.56,55.75,73.55,55.67,73.56,55.62,73.59,55.62,73.61,55.60,73.60,55.65,73.59,55.77,73.60,55.77,73.62,55.75,73.67,55.85,73.70,56.08,73.70,56.33,73.70,56.33,73.72,56.20,73.78,56.05,73.86,55.98
RZ_1236831_5073,0,34500,51,0,3,73.94,56.10,73.99,56.15,73.97,56.12,73.97,56.12,74.03,56.23,74.09,56.48,74.12,56.62,74.09,56.77,74.08,56.62,74.08,56.50,74.06,56.35,74.01,56.42,73.95,56.60,73.97,56.70,74.01,56.70,74.06,56.83,74.08,57.00,74.10,57.17,74.12,56.95,74.15,56.73,74.17,56.50,74.17,56.62,74.14,56.77,74.10,56.95,74.10,57.02,74.11,57.10,74.14,57.17,74.10,57.25,74.08,57.30,74.06,57.33,74.08,57.20,74.10,57.00,74.09,56.80,74.10,56.70,74.11,56.70,74.12,56.70,74.12,56.95,74.17,57.20,74.21,57.45,74.26,57.42,74.21,57.40,74.17,57.40,74.14,57.45,74.19,57.62,74.22,57.77,74.26,57.80,74.28,57.62,74.26,57.42,74.28,57.40,74.30,57.52,74.33,57.70
RZ_1236831_5074,0,34500,51,0,3,74.33,57.73,74.28,57.75,74.22,57.75,74.26,57.85,74.34,57.90,74.41,57.90,74.41,57.88,74.40,57.85,74.39,58.02,74.41,58.12,74.40,58.23,74.41,58.25,74.39,58.38,74.40,58.50,74.40,58.50,74.39,58.52,74.38,58.42,74.40,58.30,74.42,58.23,74.44,58.27,74.45,58.30,74.49,58.27,74.51,58.27,74.56,58.27,74.59,58.25,74.61,58.25,74.62,58.23,74.62,58.20,74.58,58.17,74.51,58.17,74.46,58.20,74.46,58.23,74.45,58.23,74.50,58.25,74.55,58.20,74.61,58.15,74.59,58.12,74.56,58.17,74.60,58.25,74.65,58.35,74.71,58.38,74.74,58.38,74.79,58.35,74.81,58.40,74.84,58.45,74.84,58.58,74.83,58.62,74.81,58.67,74.84,58.65,74.86,58.55,74.89,58.45
RZ_1236831_5075,0,34500,51,0,3,74.89,58.65,74.88,58.95,74.86,59.05,74.84,58.83,74.83,58.60,74.84,58.55,74.88,58.52,74.90,58.58,74.91,58.65,74.90,58.73,74.89,58.52,74.88,58.35,74.99,58.52,75.10,58.92,75.24,59.27,75.26,59.27,75.26,59.25,75.25,59.17,75.21,59.05,75.19,58.90,75.16,58.73,75.20,58.62,75.24,58.60,75.26,58.70,75.24,58.83,75.21,58.85,75.22,58.77,75.26,58.73,75.30,58.65,75.33,58.62,75.31,58.62,75.31,58.77,75.34,58.92,75.35,59.08,75.31,59.12,75.25,59.23,75.28,59.25,75.38,59.27,75.47,59.25,75.50,59.20,75.46,59.17,75.42,59.15,75.39,59.17,75.36,59.20,75.42,59.23,75.49,59.23,75.54,59.25,75.51,59.25,75.50,59.23,75.51,59.25,75.53,59.33
RZ_1236831_5076,0,34500,49,0,3,75.51,59.42,75.50,59.40,75.47,59.30,75.53,59.12,75.60,59.08,75.69,59.17,75.71,59.35,75.74,59.50,75.75,59.50,75.76,59.52,75.78,59.58,75.75,59.62,75.75,59.67,75.75,59.73,75.78,59.70,75.72,59.67,75.66,59.65,75.59,59.70,75.58,59.73,75.60,59.75,75.69,59.77,75.78,59.77,75.83,59.83,75.83,59.80,75.83,59.80,75.86,59.75,75.90,59.73,75.96,59.67,75.97,59.67,75.97,59.70,75.96,59.75,75.97,59.70,75.99,59.65,75.99,59.52,76.08,59.42,76.30,59.30,76.53,59.08,76.70,58.80,76.89,58.52,77.14,58.23,77.60,57.67,77.91,57.05,78.28,56.52,78.45,55.73,78.67,54.88,78.97,53.88,79.21,53.12,79.41,51.98,79.44,50.90
RZ_1236831_5077,0,34500,50,0,3,79.44,49.90,79.45,48.95,79.56,47.55,79.67,46.27,79.76,44.95,79.80,44.10,79.85,43.30,79.91,42.38,80.10,41.50,80.26,40.45,80.45,40.00,80.53,39.55,80.59,38.85,80.65,38.23,80.84,37.05,81.08,36.40,81.24,35.27,81.26,34.70,81.30,34.00,81.39,33.48,81.51,32.62,81.61,31.98,81.71,31.60,81.79,30.93,81.91,30.25,82.01,29.50,82.17,29.30,82.22,28.62,82.30,27.88,82.49,27.20,82.69,26.82,82.86,26.65,82.96,26.10,83.08,25.73,83.17,25.23,83.16,25.07,83.16,24.93,83.15,24.90,83.16,24.93,83.21,24.93,83.26,24.85,83.26,24.73,83.24,24.57,83.21,24.50,83.22,24.45,83.31,24.32,83.41,24.23,83.53,24.18,83.55,24.20,83.55,24.25
RZ_1236831_5078,0,34500,50,0,3,83.59,24.25,83.61,24.23,83.62,24.18,83.67,24.12,83.72,24.23,83.76,24.35,83.72,24.52,83.76,24.60,83.81,24.68,83.89,24.52,83.91,24.45,83.85,24.35,83.78,24.40,83.75,24.45,83.80,24.52,83.85,24.65,83.84,24.85,83.83,25.02,83.83,25.12,83.80,25.15,83.79,25.15,83.81,25.12,83.90,25.07,83.99,25.12,83.96,25.18,83.89,25.23,83.79,25.18,83.76,25.18,83.85,25.18,83.95,25.15,84.01,25.27,83.96,25.45,83.92,25.65,83.97,25.68,84.04,25.68,84.09,25.68,84.11,25.73,84.15,25.90,84.12,26.07,84.09,26.23,84.08,26.23,84.08,26.20,84.09,26.20,84.01,26.18,83.96,26.18,83.91,26.30,83.95,26.48,83.97,26.55,83.96,26.38,83.91,26.27
RZ_1236831_5079,0,34500,50,0,3,83.86,26.25,83.88,26.32,83.88,26.32,83.89,26.40,83.90,26.50,83.90,26.60,83.88,26.60,83.86,26.48,83.90,26.35,83.91,26.20,83.92,26.15,83.90,26.07,83.91,26.05,83.91,26.02,83.92,26.05,83.92,26.25,83.91,26.43,83.90,26.57,83.89,26.57,83.88,26.60,83.88,26.65,83.88,26.70,83.88,26.75,83.86,26.80,83.91,26.90,83.95,27.02,83.99,27.07,83.97,27.07,83.94,27.05,83.90,27.05,83.90,27.20,83.95,27.35,83.96,27.35,83.97,27.23,83.96,27.18,83.97,27.27,83.97,27.27,83.96,27.20,83.96,27.15,83.96,27.15,83.96,27.20,83.95,27.07,83.96,26.90,83.95,26.73,83.92,26.73,83.89,26.88,83.89,27.05,83.90,27.23,83.94,27.45,84.00,27.62
RZ_1236831_5080,0,34500,50,0,3,84.05,27.82,84.09,27.77,84.09,27.60,84.10,27.43,84.12,27.25,84.15,27.23,84.14,27.12,84.17,27.00,84.20,26.90,84.25,27.07,84.26,27.27,84.26,27.52,84.22,27.60,84.16,27.68,84.11,27.70,84.08,27.65,84.05,27.68,84.03,27.73,84.04,27.70,84.05,27.65,84.09,27.62,84.12,27.68,84.15,27.60,84.15,27.50,84.17,27.35,84.20,27.32,84.22,27.25,84.22,27.23,84.25,27.20,84.26,27.27,84.20,27.35,84.12,27.40,84.06,27.43,84.04,27.48,84.01,27.52,84.05,27.55,84.12,27.48,84.19,27.40,84.16,27.45,84.15,27.55,84.14,27.55,84.15,27.43,84.15,27.30,84.15,27.25,84.15,27.25,84.17,27.32,84.20,27.48,84.17,27.62,84.14,27.68,84.16,27.65
RZ_1236831_5081,0,34500,50,0,3,84.22,27.60,84.29,27.55,84.28,27.50,84.25,27.48,84.22,27.52,84.19,27.60,84.15,27.68,84.16,27.70,84.21,27.73,84.31,27.73,84.38,27.70,84.56,27.65,84.88,27.60,85.28,27.57,85.85,27.75,86.30,27.95,86.99,28.27,87.54,28.38,88.38,28.57,89.05,28.57,89.89,28.73,90.44,28.80,91.21,29.12,91.84,29.32,92.49,29.43,92.90,29.32,93.33,29.25,93.69,29.35,94.05,29.50,94.24,29.68,94.55,29.98,94.72,30.23,94.96,30.50,95.10,30.73,95.24,30.95,95.46,31.25,95.61,31.45,95.78,31.65,95.86,31.75,96.09,31.85,96.31,31.90,96.58,31.85,96.74,31.80,96.89,31.90,96.95,32.08,96.96,32.25,97.01,32.25,97.05,32.15,97.09,32.05,97.10,31.95
RZ_1236831_5082,0,34500,50,0,3,97.11,31.95,97.14,31.95,97.15,31.98,97.17,31.98,97.17,32.15,97.19,32.35,97.21,32.50,97.20,32.45,97.14,32.45,97.08,32.50,97.04,32.55,97.04,32.60,97.03,32.62,97.01,32.65,97.01,32.52,97.01,32.38,97.03,32.30,97.04,32.35,97.06,32.40,97.09,32.42,97.12,32.62,97.14,32.85,97.11,32.92,97.03,32.85,96.92,32.77,96.86,32.83,96.85,32.88,96.81,32.85,96.79,32.77,96.76,32.75,96.79,32.83,96.81,32.80,96.85,32.77,96.86,32.75,96.88,32.77,96.86,32.77,96.86,32.70,96.89,32.65,96.86,32.65,96.84,32.70,96.80,32.73,96.83,32.70,96.85,32.77,96.79,32.88,96.69,32.95,96.59,32.92,96.59,32.88,96.56,32.83,96.53,32.80,96.54,32.83
RZ_1236831_5083,0,34500,49,0,3,96.59,32.88,96.66,32.90,96.69,32.95,96.69,33.02,96.65,33.05,96.62,32.98,96.54,32.90,96.46,32.85,96.38,32.85,96.38,32.83,96.40,32.80,96.41,32.85,96.41,32.90,96.40,32.98,96.44,32.95,96.51,32.90,96.59,32.92,96.56,32.98,96.53,33.08,96.46,33.12,96.44,33.10,96.42,33.05,96.44,33.00,96.44,32.98,96.44,32.95,96.45,32.90,96.45,32.88,96.50,32.92,96.55,33.00,96.54,32.98,96.47,32.90,96.41,32.77,96.44,32.77,96.46,32.73,96.49,32.70,96.49,32.67,96.47,32.70,96.47,32.75,96.45,32.92,96.44,33.20,96.44,33.42,96.46,33.55,96.50,33.55,96.47,33.30,96.44,33.02,96.40,32.67,96.44,32.60,96.49,32.75,96.45,33.00
RZ_1236831_5084,0,34500,51,0,3,96.38,33.20,96.30,33.12,96.33,33.10,96.34,33.12,96.34,33.15,96.33,33.17,96.31,33.20,96.30,33.25,96.28,33.30,96.28,33.42,96.28,33.52,96.29,33.65,96.38,33.75,96.45,33.85,96.44,33.83,96.36,33.80,96.28,33.75,96.26,33.70,96.30,33.60,96.35,33.50,96.44,33.48,96.49,33.45,96.54,33.42,96.55,33.40,96.51,33.40,96.47,33.38,96.45,33.40,96.40,33.40,96.35,33.40,96.31,33.42,96.30,33.48,96.36,33.55,96.40,33.58,96.41,33.67,96.38,33.80,96.34,33.95,96.31,33.83,96.29,33.67,96.29,33.52,96.33,33.55,96.40,33.58,96.53,33.58,96.61,33.65,96.65,33.73,96.62,33.80,96.59,33.80,96.58,33.80,96.56,33.77,96.56,33.75,96.56,33.75,96.58,33.75
RZ_1236831_5085,0,34500,50,0,3,96.60,33.75,96.61,33.77,96.60,33.85,96.58,33.88,96.56,33.92,96.56,33.90,96.54,33.88,96.51,33.83,96.50,33.73,96.51,33.65,96.53,33.77,96.54,33.92,96.53,33.95,96.50,33.83,96.49,33.75,96.51,33.80,96.59,33.85,96.65,33.83,96.71,33.77,96.72,33.77,96.75,33.83,96.76,33.88,96.79,33.92,96.83,33.98,96.79,34.00,96.74,33.98,96.69,34.02,96.72,34.05,96.74,34.15,96.75,34.23,96.71,34.15,96.70,33.98,96.71,33.83,96.74,33.85,96.74,33.88,96.70,33.88,96.72,33.88,96.76,33.90,96.78,34.02,96.75,34.17,96.75,34.30,96.76,34.90,96.79,35.48,96.81,36.52,96.47,37.27,96.05,38.60,95.58,39.92,95.19,41.55,94.72,43.15,94.08,44.65
RZ_1236831_5086,0,34500,49,0,3,93.61,46.45,93.19,48.05,92.61,49.85,92.04,51.62,91.45,53.73,91.10,55.55,90.78,57.33,90.47,58.67,90.24,60.30,90.00,61.95,89.84,63.77,89.58,65.62,89.39,66.97,89.22,68.53,89.20,69.85,89.03,71.20,88.84,72.33,88.83,73.38,88.91,74.38,89.00,75.33,88.99,76.30,88.99,77.60,88.99,78.50,89.04,79.58,89.08,80.10,89.10,80.90,89.10,81.20,89.11,81.62,89.16,81.72,89.21,81.83,89.26,81.70,89.25,81.47,89.25,81.22,89.31,81.05,89.38,81.00,89.55,80.95,89.62,80.90,89.71,80.83,89.70,80.85,89.70,80.92,89.72,81.05,89.74,81.15,89.74,81.20,89.71,81.15,89.70,81.08,89.76,81.12,89.81,81.25,89.85,81.15,89.84,80.95
RZ_1236831_5087,0,34500,50,0,3,89.84,80.72,89.86,80.75,89.89,80.78,89.90,80.75,89.90,80.53,89.88,80.30,89.84,80.15,89.78,80.15,89.72,80.12,89.74,80.08,89.78,80.03,89.83,79.90,89.85,79.78,89.89,79.67,89.94,79.67,89.95,79.60,89.96,79.55,89.95,79.47,89.94,79.47,89.94,79.45,89.96,79.38,89.92,79.28,89.88,79.22,89.84,79.17,89.85,79.12,89.89,79.05,89.89,79.00,89.88,78.90,89.92,78.83,90.00,78.62,90.09,78.50,90.10,78.28,90.10,78.17,90.08,78.10,90.06,78.17,89.97,78.22,89.90,78.33,89.85,78.35,89.84,78.35,89.84,78.30,89.80,78.28,89.78,78.33,89.83,78.38,89.90,78.42,89.97,78.42,89.94,78.38,89.88,78.38,89.83,78.38,89.81,78.40,89.83,78.40
RZ_1236831_5088,0,34500,50,0,3,89.84,78.35,89.81,78.30,89.78,78.22,89.83,78.17,89.92,78.25,90.00,78.33,90.01,78.42,90.00,78.42,90.00,78.40,89.99,78.38,89.96,78.35,89.95,78.22,90.00,78.10,90.05,77.97,90.10,78.00,90.10,78.03,90.10,78.10,90.12,78.20,90.16,78.28,90.19,78.35,90.20,78.38,90.20,78.42,90.17,78.47,90.14,78.50,90.11,78.47,90.10,78.38,90.10,78.30,90.10,78.30,90.10,78.28,90.12,78.28,90.15,78.33,90.17,78.38,90.16,78.42,90.19,78.53,90.19,78.62,90.19,78.53,90.22,78.30,90.31,78.08,90.36,78.10,90.33,78.17,90.30,78.22,90.34,78.25,90.36,78.20,90.40,78.15,90.41,78.12,90.42,78.10,90.45,78.03,90.45,77.95,90.41,77.90,90.39,77.92
RZ_1236831_5089,0,34500,50,0,3,90.42,77.92,90.49,77.97,90.54,78.00,90.54,78.08,90.54,78.10,90.54,78.12,90.49,78.15,90.41,78.17,90.34,78.22,90.33,78.25,90.30,78.30,90.29,78.28,90.26,78.22,90.28,78.17,90.30,78.15,90.30,78.12,90.30,78.22,90.35,78.30,90.42,78.42,90.53,78.47,90.56,78.53,90.59,78.55,90.59,78.53,90.58,78.53,90.56,78.47,90.55,78.42,90.58,78.38,90.58,78.33,90.56,78.30,90.58,78.17,90.60,77.97,90.65,77.78,90.67,77.72,90.70,77.78,90.69,77.83,90.67,77.85,90.66,77.85,90.65,77.88,90.61,77.90,90.56,77.90,90.54,77.90,90.56,77.90,90.61,77.80,90.66,77.65,90.65,77.58,90.62,77.70,90.64,77.92,90.69,78.10,90.76,78.28,90.80,78.30
RZ_1236831_5090,0,34500,50,0,3,90.83,78.28,90.83,78.22,90.84,78.15,90.80,78.10,90.78,77.97,90.79,77.85,90.85,77.75,90.91,77.85,90.94,77.95,90.94,78.05,90.95,78.05,90.97,78.03,90.99,78.12,91.00,78.20,91.00,78.15,91.00,78.05,90.99,77.92,90.97,78.15,91.03,78.25,91.06,78.30,91.10,78.15,91.06,78.00,91.04,77.95,91.03,77.95,91.03,78.00,91.03,78.03,91.06,78.05,91.12,78.05,91.19,78.12,91.19,78.20,91.19,78.30,91.19,78.33,91.16,78.35,91.12,78.28,91.05,78.17,91.03,78.10,91.06,78.03,91.12,78.03,91.19,78.00,91.19,78.00,91.19,78.00,91.15,77.95,91.14,77.90,91.12,77.85,91.14,77.90,91.12,77.97,91.12,78.05,91.16,78.03,91.21,77.97,91.26,77.92
RZ_1236831_5091,0,34500,50,0,3,91.30,77.97,91.30,78.10,91.30,78.15,91.29,78.10,91.30,78.05,91.31,77.95,91.28,77.85,91.22,77.72,91.24,77.67,91.34,77.83,91.42,78.00,91.44,78.17,91.42,78.17,91.41,78.10,91.40,78.03,91.39,77.95,91.40,77.97,91.46,78.03,91.55,78.10,91.61,78.17,91.62,78.12,91.61,78.05,91.59,77.97,91.58,77.92,91.55,77.90,91.54,77.95,91.55,78.00,91.56,78.08,91.59,78.05,91.60,77.97,91.61,77.88,91.66,77.80,91.70,77.80,91.74,77.80,91.76,77.78,91.79,77.75,91.81,77.78,91.80,77.83,91.79,77.90,91.76,77.90,91.75,77.88,91.74,77.95,91.70,78.05,91.67,78.20,91.69,78.25,91.71,78.03,91.74,77.75,91.76,77.45,91.75,77.42,91.75,77.42
RZ_1236831_5092,0,34500,50,0,3,91.75,77.53,91.80,77.67,91.85,77.80,91.86,77.88,91.88,77.85,91.88,77.83,91.92,77.78,91.97,77.58,92.03,77.42,92.03,77.30,92.03,77.35,92.03,77.40,92.00,77.38,91.99,77.17,91.94,76.97,91.91,76.85,91.89,76.62,91.90,76.28,91.88,75.90,91.84,75.50,91.80,75.10,91.79,74.75,91.78,74.67,91.76,74.25,91.75,73.53,91.74,72.83,91.72,72.53,91.72,71.53,91.90,69.33,92.08,67.15,92.29,66.42,92.42,67.55,92.70,69.20,93.16,71.65,93.88,74.30,94.41,77.75,94.69,82.38,94.44,88.10,94.20,94.97,94.12,100.72,94.33,107.40,94.67,113.72,94.90,121.70,95.44,128.85,95.95,136.68,96.46,144.53,96.08,153.25,95.54,162.25,94.95,171.28,94.81,180.10
RZ_1236831_5093,0,34500,50,0,3,94.67,189.18,94.03,197.88,93.06,206.60,91.84,214.45,90.51,222.60,89.49,230.50,88.71,238.43,89.19,245.53,89.66,252.62,90.15,259.98,89.74,267.15,89.33,274.00,88.95,278.12,88.91,280.27,88.91,280.27
RZ_1236831_5094,0,34500,51,0,3,96.40,289.27,96.40,289.27,96.47,287.43,96.58,284.40,96.76,279.82,97.00,275.55,97.46,270.18,97.85,265.32,98.20,260.32,98.75,256.55,99.78,252.00,100.70,247.50,100.99,242.82,100.80,238.10,101.12,233.22,101.64,228.20,102.14,223.53,102.14,219.20,102.16,215.22,102.38,210.93,102.61,206.55,102.85,201.57,102.91,196.93,102.95,192.62,103.12,188.40,103.30,184.47,102.96,180.05
RZ_1236831_5095,0,34500,50,0,3,102.47,176.03,102.08,171.72,102.25,168.00,102.41,164.10,102.47,160.28,102.35,156.93,102.24,153.30,102.62,149.97,103.14,146.12,102.83,143.18,102.04,140.45,101.25,137.72,101.26,134.45,101.29,131.62,102.01,128.35,102.72,125.35,103.45,122.05,102.88,119.80,102.31,117.85,101.71,115.67,101.66,113.58,101.60,110.92,101.55,109.25,101.50,107.12,101.95,105.30,102.41,102.55,102.89,100.30,102.89,98.30,103.15,96.65,103.24,94.30,103.41,92.60,103.31,90.55,103.34,89.58,103.28,88.53,103.33,87.38,103.40,85.30,103.47,83.22,103.47,82.10,103.47,81.38,103.44,80.75,103.51,80.17,103.61,80.03,103.14,79.85,102.12,79.60,101.11,79.45,100.72,79.33,100.66,78.83,100.59,78.35,100.53,77.42,100.53,76.90
RZ_1236831_5096,0,34500,50,0,3,100.53,76.00,100.39,75.53,100.24,74.92,100.10,74.72,100.10,74.40,100.00,74.30,99.90,73.90,99.95,73.45,100.09,73.10,100.16,73.03,100.10,72.58,100.03,72.12,100.01,71.65,99.97,71.65,99.94,71.22,100.04,70.67,100.16,70.17,100.30,70.15,100.31,70.03,100.33,69.92,100.22,69.92,100.11,70.12,99.95,70.25,99.90,70.15,99.85,70.08,99.85,70.25,99.86,70.47,99.86,70.70,99.86,70.50,99.86,70.38,99.62,71.40,99.40,72.50,99.20,73.60,99.21,73.55,99.21,73.95,99.20,74.38,99.17,74.75,99.14,74.72,99.11,74.80,99.09,74.70,99.10,74.67,99.12,74.65,99.19,75.33,99.26,75.92,99.30,76.15,99.30,75.83,99.28,75.53,99.25,75.58,99.22,75.58,99.29,75.55
RZ_1236831_5097,0,34500,50,0,3,99.39,75.97,99.50,76.40,99.53,76.58,99.55,76.30,99.56,76.15,99.69,76.25,99.81,76.30,99.85,76.22,99.78,76.67,99.66,77.20,99.62,77.60,99.61,77.50,99.62,77.40,99.64,77.42,99.65,77.50,99.67,77.58,99.71,77.65,99.78,77.65,99.83,77.62,99.84,77.60,99.84,77.60,99.83,77.58,99.86,77.78,99.91,78.12,99.95,78.47,99.95,78.58,99.95,78.47,99.94,78.38,99.96,78.10,99.97,77.85,100.00,77.88,100.00,78.12,100.00,78.38,100.00,78.35,100.01,78.33,100.03,78.38,100.03,78.45,99.96,78.58,99.91,78.45,99.89,78.28,99.91,78.10,99.94,78.15,99.96,78.20,99.96,78.25,99.97,78.42,99.99,78.60,100.06,78.80,100.15,78.85,100.21,78.83,100.21,78.80
RZ_1236831_5098,0,34500,50,0,3,100.20,78.75,100.24,78.67,100.33,78.62,100.42,78.67,100.38,78.85,100.29,78.75,100.20,78.60,100.19,78.45,100.21,78.53,100.26,78.55,100.31,78.53,100.34,78.45,100.35,78.45,100.36,78.42,100.36,78.40,100.36,78.45,100.38,78.55,100.39,78.45,100.41,78.28,100.40,78.05,100.38,78.03,100.34,77.92,100.33,77.88,100.33,77.88,100.35,77.92,100.39,77.97,100.41,77.95,100.56,77.92,100.71,77.92,100.71,77.95,100.58,78.08,100.49,78.20,100.53,78.30,100.56,78.45,100.55,78.60,100.53,78.75,100.60,78.75,100.70,78.78,100.79,78.85,100.79,78.95,100.79,78.97,100.78,78.92,100.78,78.85,100.81,78.70,100.88,78.60,100.95,78.53,100.91,78.60,100.85,78.60,100.79,78.60,100.80,78.58
RZ_1236831_5099,0,34500,50,0,3,100.83,78.78,100.88,79.00,100.94,79.17,100.99,79.12,101.00,78.97,101.01,78.92,101.03,78.85,101.03,78.88,101.08,78.92,101.11,78.95,101.11,78.97,101.03,78.97,100.94,79.12,100.91,79.28,100.99,79.33,101.05,79.15,101.05,79.00,101.00,78.85,100.99,78.80,101.03,78.80,101.06,79.20,101.09,79.55,101.14,79.80,101.15,79.60,101.14,79.40,101.11,79.33,101.11,79.40,101.11,79.45,101.14,79.40,101.15,79.35,101.16,79.60,101.15,79.92,101.16,80.20,101.20,80.15,101.21,79.80,101.20,79.50,101.25,79.12,101.30,79.08,101.34,78.95,101.30,78.90,101.33,78.85,101.38,79.00,101.47,79.25,101.54,79.62,101.59,79.85,101.50,79.97,101.39,80.03,101.29,80.10,101.31,80.12,101.31,80.05
RZ_1236831_5100,0,34500,51,0,3,101.31,79.92,101.40,79.75,101.51,79.70,101.61,79.67,101.60,79.67,101.58,79.70,101.61,79.75,101.67,79.88,101.74,79.95,101.66,80.10,101.56,80.20,101.54,80.30,101.62,80.35,101.72,80.20,101.74,80.00,101.75,79.78,101.75,79.72,101.74,80.00,101.72,80.25,101.72,80.50,101.76,80.45,101.81,80.58,101.85,80.67,101.85,80.60,101.94,80.40,102.03,80.17,102.04,80.15,101.96,80.08,101.89,80.00,101.94,80.28,101.99,80.60,102.04,80.62,102.04,80.30,102.03,80.00,102.03,79.97,102.04,79.97,102.06,80.05,102.09,80.30,102.09,80.58,102.09,80.70,102.09,80.67,102.08,80.60,102.09,80.55,102.10,80.45,102.12,80.40,102.12,80.47,102.11,80.58,102.10,80.67,102.12,80.67,102.19,80.65,102.28,80.65
RZ_1236831_5101,0,34500,50,0,3,102.36,80.65,102.41,80.58,102.40,80.53,102.40,80.58,102.41,80.72,102.39,80.78,102.35,80.60,102.31,80.42,102.33,80.28,102.33,80.20,102.36,80.30,102.34,80.50,102.33,80.67,102.35,80.65,102.41,80.75,102.46,80.88,102.44,81.00,102.45,81.00,102.47,80.78,102.50,80.55,102.56,80.58,102.61,80.80,102.67,81.03,102.66,80.97,102.64,80.95,102.64,80.92,102.67,80.92,102.71,81.12,102.75,81.35,102.72,81.53,102.70,81.45,102.67,81.35,102.66,81.33,102.66,81.33,102.67,81.25,102.69,81.12,102.70,81.00,102.67,81.05,102.62,81.10,102.59,81.15,102.59,81.12,102.62,81.10,102.64,81.12,102.65,81.20,102.72,81.25,102.80,81.33,102.89,81.40,102.89,81.50,102.90,81.45,102.86,81.38
RZ_1236831_5102,0,34500,48,0,3,102.84,81.25,102.81,81.17,102.83,81.12,102.84,81.12,102.90,81.12,102.96,81.42,103.03,81.70,103.01,82.03,103.00,81.90,103.00,81.83,102.96,81.78,102.94,81.83,102.94,81.65,102.99,81.50,103.00,81.47,103.01,81.60,103.03,81.75,103.06,81.75,103.05,81.78,103.00,81.80,102.95,81.72,102.94,81.67,102.94,81.62,103.01,81.62,103.08,81.62,103.14,81.62,103.12,81.67,103.09,81.67,103.06,81.62,103.08,81.55,103.12,81.38,103.12,81.22,103.08,81.10,103.10,81.30,103.17,81.50,103.25,81.70,103.25,81.92,103.25,82.12,103.25,82.17,103.26,81.97,103.28,81.75,103.20,81.60,103.11,81.53,103.10,81.72,103.19,82.00,103.26,82.25,103.25,82.17,103.25,82.12
RZ_1236831_5103,0,34500,50,0,3,103.25,82.05,103.25,81.97,103.25,82.20,103.26,82.42,103.28,82.33,103.29,81.97,103.36,81.83,103.45,81.95,103.53,82.08,103.54,82.17,103.53,82.35,103.49,82.65,103.45,82.78,103.42,82.90,103.45,82.67,103.46,82.45,103.46,82.28,103.46,82.28,103.46,82.40,103.47,82.53,103.47,82.60,103.55,82.53,103.62,82.47,103.74,82.50,103.78,82.53,103.80,82.55,103.80,82.55,103.79,82.38,103.79,82.20,103.78,82.05,103.76,82.30,103.75,82.55,103.71,82.83,103.69,82.83,103.67,82.83,103.71,82.80,103.75,82.78,103.79,82.70,103.88,82.60,103.95,82.62,104.09,82.70,104.15,82.78,104.20,82.70,104.15,82.58,104.10,82.53,104.09,82.60,104.05,82.70,104.00,82.75,103.97,82.72,104.00,82.78
RZ_1236831_5104,0,34500,50,0,3,104.03,82.83,104.03,82.72,104.01,82.55,104.00,82.47,103.97,82.50,103.96,82.50,103.96,82.40,104.03,82.35,104.09,82.38,104.19,82.35,104.22,82.42,104.24,82.50,104.21,82.58,104.19,82.47,104.19,82.42,104.19,82.40,104.15,82.67,104.11,82.85,104.11,82.90,104.19,82.75,104.26,82.67,104.31,82.65,104.34,82.65,104.33,82.67,104.29,82.70,104.25,82.78,104.31,82.85,104.40,82.90,104.49,82.90,104.45,82.92,104.39,83.05,104.33,83.15,104.31,83.25,104.31,83.25,104.34,83.25,104.36,83.10,104.38,83.08,104.38,83.03,104.33,83.03,104.30,82.78,104.30,82.50,104.34,82.75,104.35,83.08,104.30,83.35,104.29,83.25,104.28,83.20,104.31,83.20,104.33,83.20,104.35,83.22,104.38,83.30
RZ_1236831_5105,0,34500,50,0,3,104.41,83.35,104.46,83.38,104.51,83.40,104.56,83.15,104.58,82.85,104.59,82.80,104.60,83.03,104.60,83.17,104.58,83.08,104.59,82.95,104.64,82.88,104.70,82.80,104.74,83.00,104.74,83.22,104.75,83.45,104.78,83.42,104.80,83.40,104.81,83.38,104.88,83.28,104.92,83.20,104.96,83.15,104.89,83.12,104.83,83.08,104.79,83.03,104.80,83.47,104.81,84.03,104.81,84.58,104.70,84.78,104.47,85.50,104.25,86.22,104.10,86.83,104.06,87.35,103.88,88.20,103.72,89.03,103.59,89.53,103.34,90.08,103.03,90.83,102.69,92.05,102.46,93.30,102.17,94.65,101.80,95.38,101.54,96.12,101.41,96.60,101.39,97.42,101.35,98.03,101.14,98.65,100.95,99.08,100.75,99.38,100.71,99.67,100.66,99.97
RZ_1236831_5106,0,34500,50,0,3,100.64,100.55,100.65,101.03,100.67,101.38,100.71,101.42,100.74,101.50,100.75,101.58,100.78,101.85,100.79,102.10,100.81,102.12,100.75,101.95,100.69,102.17,100.65,102.60,100.71,102.78,100.78,102.50,100.83,102.28,100.97,102.47,101.11,102.67,101.24,102.90,101.22,102.90,101.22,102.85,101.21,102.83,101.21,102.70,101.22,102.65,101.25,102.62,101.24,102.67,101.21,102.75,101.17,102.78,101.21,102.80,101.26,102.85,101.30,102.90,101.30,102.92,101.29,102.95,101.29,102.95,101.34,102.97,101.38,103.00,101.44,102.97,101.45,102.90,101.47,102.80,101.49,102.72,101.45,102.70,101.41,102.72,101.44,102.75,101.53,102.75,101.54,102.78,101.47,102.60,101.42,102.42,101.44,102.25,101.45,102.25,101.45,102.40,101.45,102.53
RZ_1236831_5107,0,34500,50,0,3,101.46,102.60,101.50,102.50,101.55,102.47,101.60,102.50,101.62,102.55,101.61,102.58,101.59,102.58,101.56,102.60,101.58,102.62,101.61,102.65,101.64,102.60,101.64,102.53,101.66,102.45,101.70,102.28,101.74,102.12,101.72,102.00,101.71,102.10,101.70,102.17,101.74,102.10,101.79,101.92,101.81,101.75,101.80,101.75,101.78,101.97,101.83,102.20,101.86,102.30,101.85,102.22,101.76,102.15,101.72,102.15,101.72,102.15,101.74,101.97,101.75,101.78,101.83,101.58,101.88,101.55,101.92,101.80,101.89,102.05,101.84,102.08,101.88,101.83,101.94,101.62,101.99,101.70,101.96,101.78,102.00,101.85,102.10,101.85,102.19,101.88,102.21,101.92,102.20,101.95,102.21,101.95,102.25,101.85,102.29,101.65,102.29,101.47,102.26,101.65
RZ_1236831_5108,0,34500,50,0,3,102.21,101.92,102.17,102.20,102.16,102.03,102.19,101.85,102.22,101.75,102.24,101.85,102.25,101.92,102.22,102.08,102.21,102.22,102.24,102.33,102.28,102.25,102.30,102.10,102.28,101.97,102.34,101.90,102.38,101.95,102.44,102.03,102.40,101.92,102.41,101.72,102.41,101.53,102.46,101.45,102.53,101.38,102.54,101.38,102.50,101.42,102.47,101.62,102.49,101.75,102.50,101.75,102.50,101.62,102.53,101.60,102.55,101.70,102.56,101.85,102.55,101.95,102.53,101.95,102.51,101.88,102.49,101.83,102.49,101.83,102.50,101.80,102.53,101.75,102.56,101.58,102.59,101.42,102.61,101.30,102.66,101.30,102.69,101.30,102.75,101.30,102.78,101.30,102.71,101.42,102.62,101.50,102.53,101.60,102.53,101.47,102.53,101.40,102.53,101.65
RZ_1236831_5109,0,34500,50,0,3,102.60,101.95,102.67,102.17,102.75,102.12,102.76,102.10,102.76,102.12,102.74,102.17,102.71,102.22,102.74,102.20,102.79,102.05,102.84,101.88,102.81,101.65,102.79,101.55,102.79,101.45,102.83,101.50,102.83,101.60,102.80,101.70,102.76,101.72,102.79,101.67,102.81,101.65,102.83,101.67,102.84,101.80,102.84,101.88,102.84,101.95,102.83,101.90,102.81,101.88,102.86,101.88,102.92,101.88,102.97,101.90,102.97,101.88,102.96,101.88,102.95,101.85,102.95,101.88,102.96,102.05,102.97,102.22,103.01,102.38,103.05,102.33,102.99,102.28,102.91,102.22,102.86,102.17,102.91,102.17,102.96,102.17,102.99,102.17,103.01,102.20,103.03,102.25,102.97,102.30,102.92,102.15,102.86,101.95,102.84,101.85,102.90,101.92,102.97,102.22
RZ_1236831_5110,0,34500,50,0,3,103.05,102.42,103.05,102.62,103.04,102.53,103.08,102.42,103.10,102.33,103.14,102.33,103.15,102.35,103.15,102.38,103.16,102.42,103.15,102.53,103.14,102.62,103.11,102.70,103.11,102.62,103.10,102.47,103.09,102.35,103.10,102.30,103.11,102.25,103.12,102.25,103.14,102.30,103.15,102.38,103.17,102.58,103.20,102.78,103.21,102.97,103.25,103.00,103.31,102.85,103.38,102.55,103.39,102.22,103.40,102.10,103.40,102.12,103.40,102.20,103.40,102.28,103.40,102.35,103.46,102.38,103.53,102.42,103.59,102.62,103.56,102.65,103.47,102.67,103.38,102.55,103.29,102.62,103.24,102.70,103.21,102.75,103.24,102.80,103.29,102.83,103.34,102.83,103.34,102.85,103.35,102.85,103.35,102.78,103.33,102.70,103.29,102.50,103.26,102.40
RZ_1236831_5111,0,34500,50,0,3,103.26,102.20,103.28,102.12,103.28,102.10,103.28,102.17,103.35,102.42,103.41,102.70,103.47,102.92,103.47,102.90,103.44,102.83,103.41,102.78,103.41,102.83,103.46,102.85,103.50,102.67,103.51,102.47,103.51,102.47,103.51,102.62,103.50,102.70,103.49,102.58,103.47,102.58,103.55,102.60,103.58,102.72,103.61,102.90,103.60,103.05,103.61,103.17,103.62,103.20,103.62,103.12,103.62,102.95,103.64,102.72,103.65,102.65,103.67,102.65,103.69,102.75,103.70,102.83,103.69,102.90,103.65,102.92,103.61,102.95,103.60,102.95,103.64,102.95,103.64,102.83,103.62,102.72,103.59,102.65,103.60,102.75,103.65,102.78,103.69,102.80,103.71,102.85,103.70,102.95,103.71,103.12,103.74,103.17,103.78,103.25,103.80,103.25,103.76,103.30
RZ_1236831_5112,0,34500,50,0,3,103.71,103.33,103.65,103.30,103.67,103.25,103.70,103.28,103.70,103.42,103.66,103.58,103.75,103.62,103.86,103.70,103.99,103.75,103.97,103.85,103.92,103.80,103.89,103.67,103.88,103.55,103.92,103.53,103.94,103.62,103.92,103.70,103.89,103.53,103.89,103.33,103.86,103.20,103.85,103.28,103.83,103.38,103.81,103.40,103.79,103.33,103.78,103.25,103.80,103.17,103.84,103.12,103.89,103.10,104.04,103.15,104.20,103.25,104.36,103.33,104.38,103.33,104.26,103.35,104.15,103.40,104.04,103.53,104.04,103.50,104.06,103.42,104.09,103.50,104.11,103.70,104.12,103.85,104.11,103.78,104.11,103.72,104.11,103.75,104.16,103.75,104.21,103.75,104.25,103.72,104.24,103.70,104.24,103.80,104.26,103.85,104.30,103.88,104.34,103.78
RZ_1236831_5113,0,34500,50,0,3,104.33,103.65,104.35,103.58,104.36,103.42,104.40,103.38,104.42,103.45,104.49,103.60,104.51,103.78,104.47,103.83,104.45,103.85,104.41,103.85,104.45,103.75,104.42,103.70,104.41,103.60,104.39,103.58,104.38,103.53,104.39,103.45,104.39,103.35,104.39,103.22,104.41,103.20,104.42,103.17,104.36,103.17,104.29,103.20,104.30,103.35,104.39,103.50,104.47,103.62,104.46,103.60,104.44,103.60,104.41,103.62,104.44,103.65,104.49,103.67,104.54,103.75,104.56,103.80,104.60,103.83,104.62,103.83,104.62,103.85,104.62,103.85,104.60,103.85,104.55,104.00,104.50,104.12,104.47,104.22,104.47,104.20,104.46,104.17,104.45,104.17,104.46,104.15,104.47,104.12,104.50,104.10,104.51,104.08,104.51,104.25,104.51,104.40,104.51,104.47
RZ_1236831_5114,0,34500,50,0,3,104.54,104.35,104.56,104.22,104.60,104.22,104.61,104.22,104.58,104.22,104.54,104.15,104.51,104.08,104.53,104.10,104.53,104.17,104.56,104.35,104.61,104.40,104.65,104.47,104.65,104.47,104.65,104.47,104.60,104.42,104.56,104.42,104.60,104.40,104.64,104.42,104.69,104.30,104.67,104.17,104.67,104.12,104.67,104.20,104.70,104.30,104.74,104.35,104.78,104.40,104.79,104.42,104.81,104.35,104.81,104.30,104.81,104.25,104.78,104.30,104.75,104.35,104.71,104.45,104.71,104.58,104.71,104.70,104.78,104.75,104.81,104.78,104.83,104.78,104.84,104.72,104.88,104.60,104.94,104.53,104.95,104.53,104.85,104.65,104.74,104.75,104.62,104.90,104.62,104.97,104.64,104.95,104.66,104.90,104.69,104.72,104.70,104.58,104.72,104.45
RZ_1236831_5115,0,34500,51,0,3,104.74,104.45,104.71,104.47,104.69,104.50,104.65,104.58,104.67,104.62,104.70,104.65,104.67,104.65,104.64,104.85,104.58,105.05,104.56,105.25,104.74,105.15,105.05,105.05,105.47,105.00,105.79,105.17,106.17,105.53,106.75,105.78,107.44,105.90,108.25,105.75,108.92,105.62,109.55,105.53,110.30,105.75,110.94,105.95,111.69,106.10,112.17,105.92,112.67,105.80,113.19,105.70,113.66,105.60,114.08,105.50,114.38,105.40,114.58,105.33,114.78,105.28,114.96,105.08,115.17,104.88,115.38,104.67,115.54,104.62,115.61,104.65,115.72,104.95,115.84,105.20,115.90,105.40,115.95,105.35,116.00,105.30,116.11,105.28,116.26,105.20,116.36,105.15,116.41,105.15,116.58,105.20,116.75,105.22,116.90,105.12,116.86,105.10,116.83,105.10,116.84,105.20
RZ_1236831_5116,0,34500,50,0,3,116.89,105.22,116.86,105.17,116.79,105.10,116.74,105.00,116.76,104.85,116.78,104.78,116.78,104.90,116.74,105.17,116.69,105.47,116.64,105.58,116.71,105.62,116.81,105.72,116.90,105.75,116.89,105.80,116.85,105.80,116.83,105.80,116.81,105.67,116.83,105.55,116.84,105.40,116.83,105.33,116.80,105.28,116.78,105.30,116.75,105.35,116.76,105.38,116.76,105.38,116.76,105.35,116.76,105.42,116.78,105.53,116.78,105.55,116.78,105.50,116.78,105.47,116.76,105.50,116.72,105.55,116.67,105.67,116.59,105.88,116.54,106.08,116.51,106.12,116.54,105.88,116.54,105.62,116.53,105.38,116.49,105.35,116.46,105.42,116.44,105.50,116.46,105.58,116.47,105.55,116.49,105.62,116.50,105.70,116.53,105.75,116.54,105.58,116.51,105.45
RZ_1236831_5117,0,34500,49,0,3,116.50,105.53,116.45,105.72,116.39,105.92,116.39,105.92,116.44,105.90,116.47,105.90,116.46,105.90,116.44,105.83,116.42,105.72,116.40,105.65,116.39,105.65,116.38,105.67,116.39,105.72,116.39,106.08,116.39,106.38,116.38,106.65,116.36,106.67,116.35,106.67,116.36,106.65,116.36,106.55,116.38,106.42,116.36,106.33,116.39,106.35,116.41,106.45,116.44,106.53,116.44,106.50,116.44,106.47,116.44,106.45,116.47,106.42,116.50,106.42,116.51,106.45,116.49,106.47,116.44,106.33,116.40,106.15,116.34,105.92,116.31,105.88,116.30,106.00,116.33,106.30,116.38,106.67,116.41,106.88,116.46,106.90,116.50,106.88,116.58,106.67,116.61,106.50,116.64,106.42,116.64,106.45,116.56,106.50,116.49,106.50,116.42,106.60
RZ_1236831_5118,0,34500,50,0,3,116.42,106.70,116.41,106.80,116.41,106.83,116.42,106.85,116.46,106.62,116.49,106.42,116.53,106.50,116.54,106.78,116.56,107.08,116.58,107.08,116.59,107.08,116.58,107.10,116.58,107.17,116.59,107.28,116.58,107.38,116.54,107.38,116.47,107.38,116.41,107.25,116.42,107.20,116.46,107.17,116.51,107.33,116.50,107.40,116.53,107.45,116.56,107.40,116.61,107.30,116.64,107.17,116.70,107.08,116.75,107.05,116.72,107.05,116.65,106.97,116.61,106.85,116.64,106.78,116.66,106.78,116.65,106.80,116.66,106.85,116.66,106.90,116.64,106.92,116.60,106.88,116.60,106.85,116.64,106.83,116.67,106.80,116.69,106.92,116.74,107.00,116.78,107.08,116.80,107.05,116.81,107.08,116.83,107.15,116.83,107.25,116.84,107.35,116.88,107.38
RZ_1236831_5119,0,34500,50,0,3,116.91,107.33,116.94,107.30,116.94,107.38,116.92,107.47,116.90,107.58,116.89,107.58,116.88,107.35,116.89,107.10,116.92,106.83,116.96,106.78,117.00,107.08,117.00,107.42,116.99,107.70,117.00,107.62,117.01,107.55,117.03,107.50,117.03,107.50,117.01,107.70,117.01,107.88,117.04,107.95,117.08,107.88,117.12,107.80,117.15,107.92,117.15,108.00,117.14,108.10,117.12,107.83,117.11,107.53,117.11,107.17,117.12,107.15,117.10,107.15,117.09,107.22,117.14,107.45,117.25,107.75,117.38,108.00,117.38,108.12,117.31,108.17,117.24,108.20,117.28,108.05,117.35,107.88,117.45,107.70,117.46,107.70,117.49,107.83,117.49,107.95,117.50,108.08,117.50,108.05,117.50,108.00,117.50,107.97,117.49,107.97,117.49,108.05,117.49,108.10
RZ_1236831_5120,0,34500,50,0,3,117.53,108.15,117.56,108.12,117.58,108.10,117.56,108.10,117.54,108.10,117.53,108.17,117.49,108.22,117.45,108.25,117.40,108.17,117.39,108.10,117.46,108.00,117.55,107.97,117.58,107.97,117.51,108.00,117.45,108.08,117.51,108.12,117.58,108.17,117.69,108.22,117.74,108.30,117.70,108.28,117.61,108.17,117.54,108.25,117.55,108.42,117.56,108.67,117.58,108.72,117.59,108.78,117.60,108.65,117.69,108.55,117.76,108.45,117.81,108.47,117.76,108.67,117.69,108.88,117.64,109.05,117.61,109.00,117.62,108.95,117.64,108.92,117.67,108.92,117.71,108.65,117.76,108.38,117.76,108.12,117.80,108.12,117.83,108.17,117.85,108.25,117.85,108.33,117.85,108.38,117.85,108.47,117.86,108.58,117.85,108.70,117.83,108.75,117.79,108.80
RZ_1236831_5121,0,34500,50,0,3,117.71,108.80,117.66,108.83,117.70,108.70,117.79,108.58,117.78,108.53,117.70,108.60,117.64,108.67,117.69,108.67,117.75,108.67,117.79,108.67,117.81,108.70,117.83,108.75,117.85,108.60,117.86,108.42,117.88,108.25,117.90,108.20,117.92,108.22,117.92,108.33,117.94,108.58,117.94,108.75,117.95,108.90,117.96,108.97,117.95,109.03,117.95,108.88,117.95,108.70,117.96,108.53,117.99,108.58,118.00,108.80,117.99,108.92,117.97,108.97,117.97,108.83,118.05,108.75,118.11,108.60,118.17,108.47,118.20,108.28,118.24,108.17,118.28,108.25,118.29,108.42,118.29,108.58,118.29,108.58,118.30,108.58,118.26,108.65,118.16,108.72,118.08,108.78,118.11,108.72,118.19,108.72,118.28,108.70,118.26,108.83,118.22,108.95,118.20,109.05
RZ_1236831_5122,0,34500,49,0,3,118.19,109.05,118.24,109.05,118.30,109.05,118.33,108.88,118.34,108.70,118.35,108.40,118.35,108.30,118.34,108.47,118.34,108.80,118.33,109.12,118.31,109.03,118.38,108.92,118.44,108.80,118.51,108.80,118.50,108.72,118.50,108.67,118.41,108.58,118.36,108.55,118.44,108.53,118.58,108.70,118.71,108.83,118.71,108.97,118.71,108.95,118.71,108.88,118.71,108.70,118.69,108.55,118.66,108.47,118.70,108.50,118.76,108.53,118.83,108.62,118.83,108.78,118.86,108.90,118.89,108.92,118.92,108.92,118.94,108.90,118.96,108.88,118.99,108.92,119.01,109.15,119.03,109.38,119.03,109.40,119.03,109.15,119.03,108.92,119.03,108.85,119.01,108.90,119.01,108.97,118.96,109.00,118.90,109.05,118.84,109.12,118.80,109.05
RZ_1236831_5123,0,34500,50,0,3,118.85,108.95,118.96,108.85,119.06,108.88,119.09,109.05,119.06,109.20,119.03,109.38,119.03,109.40,119.04,109.38,119.15,109.33,119.25,109.28,119.24,109.30,119.12,109.17,119.08,109.05,119.11,108.83,119.15,108.75,119.14,108.90,119.20,109.10,119.26,109.30,119.33,109.28,119.34,109.25,119.36,109.28,119.39,109.33,119.40,109.38,119.42,109.25,119.44,109.08,119.44,108.92,119.42,108.88,119.42,108.90,119.36,108.95,119.31,108.97,119.24,109.00,119.22,109.03,119.33,109.05,119.45,109.08,119.56,109.08,119.55,109.28,119.51,109.47,119.50,109.33,119.49,109.00,119.49,109.08,119.44,109.47,119.39,109.80,119.35,109.72,119.36,109.65,119.39,109.62,119.39,109.60,119.39,109.58,119.38,109.55,119.41,109.50,119.46,109.45
RZ_1236831_5124,0,34500,50,0,3,119.51,109.42,119.54,109.40,119.54,109.38,119.55,109.35,119.60,109.35,119.66,109.33,119.70,109.33,119.72,109.30,119.76,109.30,119.76,109.25,119.75,109.22,119.76,109.10,119.81,109.00,119.83,108.95,119.81,109.00,119.79,109.03,119.78,108.97,119.78,108.97,119.75,108.97,119.72,108.97,119.74,109.05,119.76,109.20,119.75,109.35,119.72,109.33,119.72,109.22,119.78,109.15,119.88,109.17,119.94,109.20,119.96,109.15,119.91,109.15,119.86,109.12,119.85,109.20,119.89,109.28,119.94,109.40,119.97,109.47,119.96,109.58,119.95,109.62,119.94,109.62,119.94,109.55,119.92,109.55,119.96,109.65,120.00,109.70,120.04,109.67,120.04,109.67,120.03,109.65,120.00,109.60,119.97,109.53,119.96,109.45,120.04,109.40,120.11,109.47
RZ_1236831_5125,0,34500,50,0,3,120.17,109.55,120.14,109.67,120.06,109.70,120.00,109.70,120.01,109.70,120.08,109.67,120.14,109.62,120.15,109.58,120.15,109.55,120.14,109.35,120.12,109.15,120.10,109.05,120.16,109.15,120.24,109.25,120.34,109.25,120.35,109.40,120.38,109.53,120.36,109.65,120.38,109.67,120.40,109.75,120.36,109.83,120.33,109.80,120.28,109.65,120.30,109.50,120.31,109.45,120.31,109.38,120.30,109.30,120.30,109.25,120.26,109.28,120.25,109.28,120.22,109.38,120.24,109.42,120.25,109.45,120.28,109.53,120.38,109.67,120.45,109.78,120.46,109.72,120.40,109.70,120.34,109.70,120.33,109.67,120.30,109.65,120.30,109.67,120.35,109.65,120.41,109.67,120.45,109.67,120.45,109.70,120.44,109.50,120.41,109.30,120.39,109.10,120.38,109.15
RZ_1236831_5126,0,34500,51,0,3,120.41,109.25,120.51,109.33,120.60,109.40,120.65,109.45,120.65,109.53,120.64,109.40,120.62,109.22,120.61,109.15,120.59,109.20,120.54,109.22,120.51,109.30,120.49,109.40,120.50,109.50,120.58,109.47,120.64,109.47,120.71,109.62,120.72,109.75,120.76,109.75,120.76,109.60,120.75,109.42,120.76,109.45,120.79,109.50,120.81,109.60,120.79,109.42,120.76,109.22,120.74,108.95,120.75,108.88,120.74,108.75,120.72,108.72,120.71,108.67,120.71,108.65,120.76,108.83,120.81,109.03,120.86,109.35,120.84,109.47,120.83,109.65,120.80,109.72,120.79,109.72,120.81,109.62,120.85,109.50,120.89,109.47,120.89,109.45,120.89,109.47,120.88,109.47,120.83,109.47,120.79,109.50,120.79,109.50,120.83,109.50,120.86,109.45,121.04,109.33,121.19,109.20
RZ_1236831_5127,0,34500,51,0,3,121.33,109.08,121.41,109.33,121.67,109.65,121.94,110.15,122.28,110.35,122.55,110.50,122.94,110.90,123.33,111.25,123.62,111.67,123.91,112.10,124.35,112.65,124.80,113.22,125.16,113.50,125.25,114.03,125.42,114.65,125.60,115.25,125.69,115.47,125.67,115.55,125.67,115.83,125.69,116.12,125.70,116.40,125.76,116.75,125.84,117.12,125.92,117.47,125.94,117.47,125.96,117.55,125.96,117.72,125.99,117.92,126.00,118.03,126.01,118.00,126.03,117.97,126.01,118.12,126.00,118.25,125.97,118.35,125.97,118.38,125.94,118.80,125.91,119.17,125.91,119.53,125.94,119.42,125.96,119.33,125.92,119.22,125.89,119.17,125.85,119.15,125.83,119.28,125.86,119.40,125.90,119.53,125.91,119.50,125.89,119.50,125.86,119.58,125.86,119.75,125.86,119.92
RZ_1236831_5128,0,34500,49,0,3,125.88,120.00,125.85,119.97,125.84,119.95,125.84,119.95,125.86,119.97,125.89,120.03,125.90,120.05,125.92,120.05,125.96,120.05,125.96,120.03,125.95,120.05,125.89,120.08,125.85,120.08,125.79,119.97,125.79,119.85,125.79,119.72,125.88,119.70,125.99,119.72,126.08,119.58,126.11,119.45,126.14,119.33,126.17,119.42,126.17,119.53,126.11,119.62,126.04,119.70,125.96,119.78,125.95,119.83,125.94,119.75,125.94,119.65,125.94,119.58,125.94,119.58,125.92,119.55,125.91,119.42,125.90,119.30,125.90,119.25,125.86,119.17,125.83,119.15,125.86,119.15,125.94,119.20,126.03,119.38,126.01,119.53,125.99,119.62,125.96,119.60,125.92,119.62,125.91,119.67,125.89,119.72,125.90,119.80,125.90,119.83,125.91,119.88
RZ_1236831_5129,0,34500,51,0,3,125.94,119.95,125.97,120.00,126.00,119.90,126.03,119.47,126.06,119.05,126.08,118.97,126.05,119.15,125.99,119.42,125.92,119.50,125.92,119.62,125.96,119.70,126.00,119.80,125.99,119.88,125.94,119.90,125.89,119.90,125.94,119.85,126.00,119.78,126.08,119.72,126.11,119.75,126.10,119.85,126.01,119.90,125.92,119.95,125.89,119.90,125.89,119.88,125.89,119.85,125.86,119.85,125.85,119.85,125.84,119.88,125.85,119.78,125.89,119.65,125.94,119.75,125.99,119.95,126.01,119.85,126.01,119.55,126.01,119.22,126.03,119.22,126.04,119.22,126.15,119.25,126.25,119.28,126.28,119.33,126.20,119.38,126.12,119.45,126.15,119.50,126.17,119.50,126.20,119.50,126.21,119.72,126.25,119.95,126.25,120.20,126.21,120.25,126.17,120.08,126.20,119.80
RZ_1236831_5130,0,34500,49,0,3,126.26,119.58,126.34,119.58,126.39,119.62,126.38,119.60,126.35,119.60,126.36,119.72,126.41,119.88,126.46,119.97,126.46,119.92,126.49,119.90,126.51,119.92,126.53,119.97,126.51,119.97,126.50,120.03,126.47,120.08,126.45,120.03,126.47,119.90,126.51,119.75,126.50,119.75,126.44,119.75,126.40,119.83,126.44,119.88,126.49,119.88,126.55,119.83,126.59,119.80,126.61,119.72,126.61,119.65,126.61,119.60,126.61,119.55,126.62,119.53,126.65,119.58,126.69,119.67,126.71,119.80,126.75,119.85,126.79,119.88,126.83,119.88,126.85,119.75,126.85,119.62,126.86,119.47,126.90,119.45,126.92,119.50,126.94,119.55,126.86,119.58,126.80,119.55,126.80,119.75,126.83,119.97,126.86,120.17,126.85,120.17,126.86,120.17
RZ_1236831_5131,0,34500,50,0,3,126.86,120.12,126.86,120.08,126.90,119.97,126.94,119.90,127.01,119.83,127.05,119.88,127.09,119.97,127.10,120.17,127.10,120.35,127.10,120.47,127.04,120.53,126.97,120.55,126.96,120.55,127.00,120.55,127.04,120.55,127.01,120.53,127.01,120.47,127.00,120.38,126.99,120.28,127.00,120.25,127.01,120.28,127.01,120.28,127.09,120.28,127.17,120.25,127.22,120.12,127.20,120.03,127.16,119.97,127.17,120.05,127.20,120.12,127.25,120.15,127.30,120.12,127.33,120.12,127.31,120.25,127.30,120.42,127.29,120.58,127.29,120.50,127.38,120.40,127.42,120.45,127.50,120.55,127.47,120.60,127.47,120.50,127.47,120.38,127.44,120.55,127.40,120.72,127.36,120.85,127.42,120.80,127.50,120.75,127.51,120.65,127.46,120.55,127.41,120.40
RZ_1236831_5132,0,34500,50,0,3,127.42,120.38,127.36,120.35,127.30,120.35,127.39,120.47,127.54,120.58,127.61,120.75,127.55,120.80,127.56,120.90,127.64,120.97,127.69,120.88,127.67,120.70,127.65,120.55,127.59,120.58,127.53,120.58,127.45,120.58,127.42,120.55,127.39,120.55,127.38,120.78,127.50,120.97,127.62,121.17,127.70,121.08,127.67,121.03,127.62,121.08,127.64,121.12,127.64,121.20,127.64,121.22,127.64,121.25,127.64,121.28,127.61,121.30,127.58,121.30,127.54,121.28,127.50,121.25,127.49,121.25,127.49,121.25,127.54,121.08,127.60,120.90,127.61,120.97,127.62,121.20,127.65,121.40,127.67,121.35,127.70,121.22,127.70,121.12,127.74,121.05,127.79,121.05,127.81,121.03,127.79,120.95,127.78,120.88,127.78,120.83,127.78,120.90,127.78,120.97
RZ_1236831_5133,0,34500,50,0,3,127.79,121.15,127.79,121.30,127.80,121.47,127.83,121.53,127.85,121.58,127.88,121.42,127.88,121.30,127.81,121.15,127.74,121.12,127.74,121.08,127.83,121.08,127.90,121.20,127.89,121.45,127.85,121.60,127.84,121.62,127.85,121.58,127.89,121.58,127.90,121.55,127.91,121.62,127.94,121.75,128.00,121.85,128.01,121.85,128.03,121.85,127.96,121.85,127.92,121.90,127.89,122.03,127.89,122.12,127.89,122.22,127.92,122.28,127.97,122.28,128.01,122.22,128.01,122.20,128.01,122.22,128.03,122.38,128.03,122.50,128.03,122.60,128.03,122.55,128.07,122.58,128.12,122.62,128.16,122.42,128.14,122.17,128.05,121.95,127.95,121.97,127.86,122.22,127.84,122.45,127.84,122.67,127.81,122.55,127.81,122.42,127.81,122.30,127.90,122.30
RZ_1236831_5134,0,34500,50,0,3,127.99,122.30,128.07,122.30,128.07,122.42,128.05,122.55,128.00,122.70,127.95,122.72,127.92,122.78,128.00,122.78,128.07,122.85,128.16,122.88,128.18,122.72,128.18,122.53,128.14,122.33,128.09,122.35,128.05,122.38,128.03,122.42,128.00,122.47,127.97,122.50,127.95,122.45,127.94,122.40,127.91,122.58,127.90,122.80,127.89,122.88,127.90,122.72,127.92,122.55,127.96,122.83,128.01,123.10,128.04,123.17,128.06,122.95,128.05,122.75,128.09,122.90,128.11,123.03,128.12,123.15,128.06,123.17,128.01,123.05,128.03,122.95,128.07,122.88,128.14,122.90,128.16,122.90,128.19,122.92,128.16,122.97,128.12,123.05,128.07,123.03,128.05,122.90,128.05,122.78,128.05,122.70,127.97,122.62,127.89,122.67,127.91,122.75,128.03,122.88
RZ_1236831_5135,0,34500,50,0,3,128.14,122.97,128.14,123.10,128.15,123.12,128.15,123.08,128.16,123.00,128.11,122.97,128.05,122.97,127.97,122.97,127.95,123.00,127.99,123.05,128.05,123.08,128.12,123.05,128.12,122.97,128.12,122.90,128.15,122.85,128.16,122.85,128.18,122.83,128.16,122.78,128.16,122.92,128.20,123.08,128.24,123.15,128.26,123.05,128.24,122.97,128.20,123.00,128.19,122.95,128.19,122.92,128.18,122.78,128.16,122.70,128.15,122.60,128.15,122.55,128.15,122.58,128.16,122.70,128.18,122.72,128.18,122.72,128.18,122.85,128.16,123.05,128.14,123.22,128.11,123.17,128.09,123.15,128.06,123.15,128.05,123.15,128.11,123.10,128.16,123.03,128.21,123.20,128.18,123.42,128.18,123.62,128.19,123.62,128.21,123.60,128.21,123.62,128.21,123.40
RZ_1236831_5136,0,34500,51,0,3,128.24,123.20,128.25,123.10,128.28,123.10,128.28,123.10,128.25,122.97,128.25,122.95,128.29,122.88,128.34,122.85,128.30,123.05,128.26,123.28,128.21,123.47,128.22,123.42,128.26,123.35,128.29,123.30,128.24,123.20,128.18,123.05,128.11,122.92,128.11,122.90,128.05,123.05,128.00,123.28,128.06,123.42,128.18,123.47,128.29,123.42,128.29,123.38,128.30,123.38,128.31,123.35,128.26,123.38,128.21,123.40,128.15,123.42,128.16,123.40,128.16,123.35,128.18,123.40,128.22,123.38,128.32,123.38,128.41,123.33,128.43,123.38,128.43,123.40,128.43,123.45,128.45,123.50,128.45,123.38,128.39,123.22,128.32,123.08,128.26,123.25,128.26,123.38,128.26,123.40,128.26,123.30,128.26,123.28,128.25,123.35,128.25,123.40,128.29,123.38,128.36,123.28
RZ_1236831_5137,0,34500,51,0,3,128.45,123.17,128.49,123.10,128.34,123.17,128.20,123.38,128.16,123.53,128.29,123.55,128.41,123.50,128.41,123.47,128.35,123.62,128.28,123.85,128.34,124.03,128.45,123.78,128.47,123.47,128.40,123.20,128.31,123.20,128.31,123.22,128.32,123.25,128.35,123.25,128.35,123.22,128.34,123.17,128.32,123.22,128.32,123.28,128.38,123.35,128.43,123.38,128.49,123.42,128.49,123.47,128.46,123.47,128.45,123.50,128.41,123.33,128.40,123.20,128.36,123.12,128.35,123.20,128.34,123.22,128.36,123.33,128.43,123.40,128.50,123.47,128.55,123.20,128.55,122.95,128.59,122.67,128.64,122.65,128.68,122.65,128.68,122.70,128.68,122.88,128.66,123.12,128.65,123.38,128.65,123.38,128.66,123.33,128.68,123.30,128.68,123.35,128.60,123.33,128.53,123.22
RZ_1236831_5138,0,34500,49,0,3,128.43,123.10,128.40,123.00,128.35,122.95,128.32,122.92,128.43,122.95,128.54,122.97,128.62,122.97,128.64,123.08,128.65,123.20,128.69,123.22,128.68,123.10,128.68,123.00,128.69,123.05,128.71,123.15,128.72,123.15,128.72,123.12,128.70,123.15,128.69,123.22,128.68,123.10,128.65,122.92,128.64,122.72,128.65,122.70,128.68,122.72,128.65,122.75,128.60,122.80,128.61,122.78,128.68,122.75,128.76,122.75,128.81,122.75,128.85,122.78,128.86,122.88,128.85,122.97,128.82,123.08,128.80,123.12,128.79,123.15,128.76,122.95,128.75,122.72,128.74,122.50,128.69,122.60,128.64,122.75,128.59,122.72,128.57,122.55,128.55,122.42,128.53,122.45,128.51,122.47,128.56,122.47,128.61,122.45,128.68,122.40,128.69,122.40
RZ_1236831_5139,0,34500,50,0,3,128.68,122.40,128.65,122.40,128.65,122.40,128.65,122.38,128.62,122.35,128.59,122.30,128.60,122.25,128.66,122.22,128.69,122.22,128.62,122.25,128.55,122.25,128.54,122.25,128.60,122.25,128.68,122.25,128.72,122.25,128.71,122.25,128.70,122.20,128.70,122.08,128.70,121.97,128.71,122.03,128.79,122.15,128.95,122.25,129.18,122.28,129.45,122.33,129.75,122.70,130.00,123.03,130.22,123.75,130.47,124.12,130.91,124.62,131.26,124.75,131.64,125.22,131.89,125.75,132.25,126.17,132.46,126.33,132.66,126.47,132.80,126.67,132.94,127.12,133.00,127.40,133.11,127.70,133.21,127.95,133.31,128.22,133.29,128.50,133.26,128.45,133.22,128.40,133.22,128.53,133.22,128.70,133.22,128.88,133.30,128.78,133.38,128.72,133.46,128.72
RZ_1236831_5140,0,34500,50,0,3,133.49,128.80,133.46,128.85,133.44,128.85,133.40,128.90,133.40,128.95,133.39,128.97,133.39,129.00,133.41,129.28,133.45,129.55,133.46,129.75,133.47,129.72,133.50,129.68,133.51,129.55,133.50,129.45,133.47,129.32,133.45,129.32,133.43,129.28,133.34,129.25,133.25,129.20,133.21,129.22,133.28,129.20,133.34,129.18,133.38,129.22,133.39,129.55,133.38,129.85,133.29,130.12,133.19,129.97,133.14,129.85,133.18,129.72,133.21,129.75,133.24,129.65,133.22,129.57,133.21,129.55,133.20,129.57,133.20,129.65,133.26,129.68,133.32,129.72,133.35,129.72,133.30,129.72,133.26,129.80,133.26,129.85,133.25,129.68,133.24,129.43,133.22,129.22,133.24,129.22,133.22,129.25,133.22,129.43,133.22,129.57,133.20,129.53,133.18,129.32
RZ_1236831_5141,0,34500,50,0,3,133.14,129.15,133.11,129.12,133.07,129.07,133.15,129.00,133.25,129.03,133.29,129.07,133.19,129.18,133.09,129.32,133.07,129.45,133.11,129.53,133.14,129.50,133.15,129.35,133.12,129.20,133.11,129.10,133.15,129.12,133.20,129.12,133.25,129.12,133.24,129.15,133.21,129.40,133.19,129.60,133.19,129.75,133.19,129.65,133.20,129.57,133.20,129.53,133.21,129.45,133.26,129.43,133.29,129.40,133.32,129.40,133.31,129.38,133.31,129.12,133.24,128.90,133.18,128.82,133.12,128.75,133.12,128.68,133.18,128.68,133.22,128.88,133.26,129.05,133.24,129.03,133.19,128.88,133.16,128.72,133.10,128.62,133.07,128.65,133.07,128.72,133.14,128.72,133.18,128.45,133.20,128.15,133.19,128.07,133.19,128.35,133.21,128.62,133.24,128.68
RZ_1236831_5142,0,34500,49,0,3,133.26,128.72,133.29,128.80,133.29,128.78,133.28,128.70,133.25,128.62,133.18,128.65,133.15,128.70,133.15,128.80,133.20,128.88,133.20,128.93,133.20,128.80,133.19,128.60,133.19,128.43,133.16,128.35,133.16,128.43,133.19,128.50,133.18,128.50,133.09,128.40,133.00,128.43,132.95,128.50,132.95,128.65,132.94,128.65,132.93,128.50,132.90,128.25,132.93,127.95,132.91,127.78,132.93,127.83,132.93,127.83,132.95,127.88,132.95,127.83,132.95,127.83,132.96,127.88,132.96,127.88,132.96,127.88,132.96,127.80,132.95,127.75,132.96,127.67,132.97,127.67,132.96,127.53,132.95,127.38,132.95,127.55,132.96,127.85,132.97,128.10,132.99,127.97,133.01,127.85,133.03,127.90,133.04,128.03,133.06,128.20,133.09,128.25
RZ_1236831_5143,0,34500,50,0,3,133.07,127.97,133.01,127.62,132.96,127.40,132.96,127.50,132.96,127.55,132.96,127.55,132.95,127.62,132.96,127.72,132.96,127.78,132.90,127.83,132.86,127.95,132.85,128.05,132.89,127.90,132.93,127.70,132.94,127.38,132.95,127.28,132.97,127.30,133.00,127.60,133.03,127.88,133.07,127.83,133.10,127.60,133.10,127.38,133.07,127.38,133.06,127.30,133.07,127.17,133.06,127.03,133.06,127.08,133.03,127.15,132.99,127.40,132.95,127.55,132.95,127.47,132.95,127.33,132.97,127.20,132.99,127.30,133.00,127.45,133.01,127.58,133.03,127.50,133.04,127.35,133.03,127.30,133.03,127.45,133.03,127.55,133.04,127.42,132.97,127.25,132.91,127.12,132.91,127.17,132.97,127.17,133.01,127.15,132.90,127.03,132.79,126.90,132.71,127.00
RZ_1236831_5144,0,34500,50,0,3,132.74,127.20,132.81,127.45,132.89,127.50,132.96,127.58,132.97,127.65,133.00,127.72,133.01,127.75,132.99,127.75,132.95,127.70,133.04,127.58,133.14,127.47,133.21,127.35,133.15,127.28,133.10,127.22,133.04,127.22,132.99,127.17,132.96,127.12,132.99,127.15,133.03,127.12,133.06,127.12,133.07,127.03,133.18,127.03,133.29,127.05,133.24,127.10,133.09,127.20,133.00,127.33,133.09,127.40,133.16,127.47,133.16,127.53,133.15,127.55,133.14,127.35,133.14,127.12,133.14,126.88,133.16,126.85,133.18,126.85,133.20,126.88,133.26,127.15,133.31,127.42,133.36,127.50,133.34,127.33,133.34,127.20,133.35,127.28,133.36,127.42,133.35,127.50,133.31,127.55,133.25,127.53,133.20,127.55,133.16,127.53,133.21,127.50,133.26,127.47
RZ_1236831_5145,0,34500,50,0,11,133.30,127.42,133.36,127.35,133.40,127.30,133.44,127.33,133.43,127.38,133.39,127.45,133.36,127.53,133.32,127.60,133.36,127.58,133.40,127.55,133.43,127.53,133.40,127.50,133.41,127.47,133.44,127.47,133.47,127.50,133.49,127.55,133.49,127.58,133.51,127.55,133.51,127.55,133.51,127.53,133.51,127.53,133.50,127.42,133.53,127.35,133.53,127.25,133.51,127.22,133.47,127.22,133.44,127.42,133.45,127.60,133.46,127.60,133.47,127.38,133.47,127.20,133.45,127.25,133.43,127.30,133.39,127.35,133.36,127.30,133.32,127.25,133.26,127.47,133.21,127.75,133.24,127.85,133.31,127.65,133.38,127.58,133.38,127.70,133.39,127.80,133.40,127.70,133.40,127.78,133.36,127.90,133.38,127.72,133.39,127.40,133.43,127.17,133.41,127.22
RZ_1236831_5146,0,34500,50,0,11,133.41,127.22,133.39,127.15,133.35,127.10,133.31,127.08,133.28,127.10,133.26,127.10,133.25,127.20,133.25,127.28,133.26,127.38,133.24,127.33,133.21,127.22,133.18,127.17,133.16,127.20,133.14,127.30,133.14,127.35,133.16,127.42,133.18,127.47,133.20,127.50,133.21,127.50,133.22,127.53,133.22,127.58,133.22,127.58,133.22,127.58,133.25,127.58,133.28,127.53,133.31,127.50,133.34,127.45,133.38,127.33,133.35,127.17,133.32,127.12,133.29,127.12,133.28,127.12,133.29,127.12,133.30,126.90,133.38,126.65,133.40,126.35,133.44,126.33,133.40,126.50,133.38,126.75,133.35,126.95,133.31,126.90,133.29,126.83,133.28,127.08,133.29,127.33,133.29,127.28,133.30,127.03,133.31,126.78,133.34,126.72,133.36,126.65,133.38,126.70
RZ_1236831_5147,0,34500,51,0,1,133.35,126.85,133.32,127.00,133.29,127.00,133.30,127.00,133.31,127.00,133.38,127.00,133.43,127.03,133.51,127.03,133.56,127.03,133.62,127.00,133.66,126.88,133.66,126.78,133.66,126.90,133.64,127.12,133.59,127.45,133.50,127.58,133.41,127.55,133.39,127.42,133.41,127.47,133.46,127.65,133.47,127.90,133.50,127.97,133.51,127.95,133.50,127.72,133.45,127.53,133.41,127.42,133.35,127.55,133.32,127.65,133.29,127.75,133.28,127.75,133.26,127.58,133.32,127.35,133.40,127.22,133.46,127.33,133.45,127.47,133.43,127.65,133.47,127.72,133.53,127.78,133.59,127.72,133.59,127.80,133.60,127.85,133.61,127.85,133.57,127.83,133.54,127.80,133.56,127.65,133.62,127.40,133.68,127.10,133.69,126.97,133.71,127.03,133.74,127.10,133.75,127.12
RZ_1236831_5148,0,34500,51,0,1,133.70,127.08,133.64,127.00,133.60,126.95,133.62,126.95,133.66,126.97,133.69,127.05,133.70,127.10,133.78,127.05,133.81,126.95,133.79,126.92,133.70,126.95,133.62,126.92,133.60,126.90,133.57,126.97,133.56,127.22,133.60,127.50,133.68,127.67,133.71,127.65,133.72,127.58,133.70,127.58,133.68,127.55,133.68,127.55,133.69,127.62,133.70,127.78,133.71,127.92,133.74,127.88,133.75,127.80,133.78,127.80,133.74,127.85,133.68,127.95,133.62,128.03,133.66,128.12,133.74,128.15,133.81,128.05,133.81,127.95,133.80,127.80,133.82,127.75,133.84,127.67,133.85,127.62,133.85,127.58,133.85,127.28,133.84,127.03,133.84,126.85,133.84,127.00,133.84,127.38,133.85,127.67,133.84,127.90,133.80,127.95,133.78,128.00,133.82,128.10,133.88,128.15
RZ_1236831_5149,0,34500,50,0,1,133.94,128.12,133.94,128.07,133.91,128.05,133.88,128.03,133.82,128.03,133.79,128.03,133.78,128.10,133.79,128.10,133.79,128.00,133.78,127.90,133.75,127.80,133.72,127.85,133.72,127.88,133.72,127.92,133.78,127.92,133.84,127.90,133.89,127.88,133.88,127.85,133.86,127.88,133.82,127.92,133.79,127.97,133.81,128.25,133.88,128.53,133.94,128.78,133.94,128.75,133.94,128.70,133.91,128.62,133.89,128.47,133.86,128.22,133.80,128.00,133.70,127.85,133.61,127.80,133.59,127.85,133.59,127.92,133.59,127.90,133.59,127.83,133.55,127.75,133.53,127.85,133.65,127.92,133.80,127.90,133.97,127.78,134.00,127.75,134.04,127.83,134.04,127.90,134.04,127.85,134.03,127.75,134.01,127.62,134.01,127.53,134.01,127.45,134.01,127.65
RZ_1236831_5150,0,34500,50,0,1,133.94,127.90,133.85,128.10,133.78,128.03,133.78,127.92,133.78,127.88,133.75,127.92,133.71,128.00,133.69,127.90,133.69,127.78,133.70,127.90,133.70,128.18,133.69,128.15,133.70,127.83,133.71,127.47,133.74,127.47,133.70,127.65,133.68,127.88,133.65,128.15,133.59,128.22,133.53,128.18,133.59,128.12,133.71,128.10,133.84,128.15,133.75,128.15,133.65,128.07,133.61,128.05,133.64,128.15,133.66,128.20,133.64,128.25,133.62,128.25,133.61,128.32,133.60,128.50,133.60,128.62,133.57,128.72,133.55,128.72,133.53,128.65,133.53,128.70,133.51,128.75,133.50,128.90,133.49,128.97,133.50,129.05,133.46,129.05,133.43,129.10,133.49,129.12,133.59,129.07,133.69,128.97,133.68,128.88,133.68,128.82,133.74,128.75,133.84,128.62
RZ_1236831_5151,0,34500,49,0,1,133.94,128.50,133.93,128.43,133.89,128.43,133.82,128.43,133.81,128.30,133.80,128.20,133.81,128.12,133.82,128.22,133.81,128.35,133.80,128.50,133.82,128.55,133.88,128.38,133.91,128.18,133.95,127.97,133.95,128.07,133.94,128.18,133.99,128.25,134.04,128.25,134.09,128.15,134.11,128.03,134.15,128.03,134.20,128.10,134.21,128.15,134.19,127.85,134.18,127.55,134.16,127.50,134.16,127.70,134.16,127.92,134.16,127.92,134.16,127.95,134.16,127.97,134.16,128.00,134.18,127.95,134.21,127.92,134.20,127.85,134.20,127.83,134.19,128.10,134.24,128.35,134.29,128.57,134.32,128.45,134.36,128.38,134.38,128.38,134.43,128.22,134.47,128.18,134.53,128.12,134.41,128.00,134.30,127.75,134.16,127.50,134.14,127.55
RZ_1236831_5152,0,34500,50,0,1,134.09,127.58,134.06,127.75,134.09,127.90,134.19,128.05,134.39,128.03,134.55,128.03,134.61,128.03,134.57,127.90,134.55,127.75,134.50,127.60,134.43,127.70,134.34,127.83,134.31,127.88,134.29,127.85,134.30,128.00,134.31,128.20,134.31,128.22,134.31,128.07,134.24,127.88,134.16,127.80,134.09,127.75,134.07,127.70,134.22,127.67,134.39,127.67,134.53,127.70,134.50,127.65,134.46,127.55,134.45,127.45,134.43,127.47,134.40,127.47,134.38,127.42,134.40,127.65,134.43,127.92,134.45,128.22,134.50,128.28,134.54,128.03,134.60,127.70,134.62,127.38,134.64,127.65,134.62,127.95,134.60,128.25,134.59,128.18,134.59,128.03,134.57,127.80,134.53,127.72,134.51,127.70,134.51,127.75,134.56,127.72,134.57,127.70,134.56,127.62
RZ_1236831_5153,0,34900,50,400,1,134.53,127.53,134.50,127.38,134.47,127.28,134.47,127.40,134.47,127.60,134.47,127.80,134.41,127.92,134.34,128.05,134.25,127.95,134.22,127.75,134.24,127.83,134.29,128.10,134.34,128.25,134.38,128.05,134.39,127.88,134.35,127.83,134.30,127.80,134.24,127.75,134.22,127.72,134.21,127.62,134.20,127.53,134.19,127.47,134.20,127.60,134.20,127.90,134.21,128.15,134.22,128.32,134.16,128.32,134.10,128.35,134.03,128.38,134.03,128.38,134.03,128.40,134.04,128.43,134.05,128.38,134.07,128.30,134.07,128.22,134.09,128.22,134.07,128.18,134.07,128.12,134.04,128.05,134.01,128.03,134.00,127.95,134.01,127.85,134.04,127.83,134.00,127.90,133.97,128.07,133.94,128.15,133.93,128.15,133.94,128.07,133.94,128.05,133.95,127.90
RZ_1236831_5154,0,34900,50,0,1,134.03,127.72,134.10,127.45,134.21,127.33,134.24,127.22,134.25,127.25,134.22,127.53,134.11,127.80,134.06,127.92,134.01,127.83,134.01,127.60,133.90,127.62,133.81,127.67,133.78,127.83,133.80,127.80,133.84,127.83,133.79,127.88,133.72,127.85,133.66,127.75,133.65,127.65,133.64,127.60,133.65,127.55,133.68,127.67,133.66,127.83,133.61,127.97,133.54,127.92,133.50,127.85,133.50,127.85,133.54,127.88,133.54,128.03,133.53,128.12,133.53,128.20,133.54,128.18,133.54,127.88,133.54,127.58,133.56,127.20,133.60,127.12,133.65,127.08,133.68,127.10,133.69,127.30,133.68,127.47,133.65,127.53,133.62,127.38,133.60,127.28,133.60,127.38,133.61,127.45,133.57,127.50,133.51,127.55,133.45,127.47,133.46,127.30,133.46,127.12
RZ_1236831_5155,0,34900,50,0,11,133.51,127.38,133.55,127.72,133.56,128.03,133.54,127.90,133.50,127.78,133.46,127.65,133.45,127.40,133.44,127.17,133.45,127.00,133.44,127.05,133.43,127.22,133.40,127.40,133.36,127.50,133.32,127.40,133.32,127.30,133.39,127.22,133.34,127.20,133.24,127.20,133.15,127.15,133.14,127.12,133.15,127.05,133.16,127.00,133.14,126.97,133.11,127.00,133.07,127.25,133.10,127.45,133.14,127.50,133.19,127.35,133.21,127.17,133.22,127.15,133.22,127.15,133.15,127.15,133.09,127.15,133.06,127.17,133.09,127.17,133.12,126.95,133.12,126.70,133.14,126.42,133.14,126.53,133.15,126.67,133.16,126.83,133.11,126.85,133.06,126.75,133.04,126.65,133.06,126.58,133.10,126.58,133.11,126.58,133.12,126.55,133.14,126.53,133.16,126.65
RZ_1236831_5156,0,34900,50,0,11,133.15,126.80,133.12,126.88,133.07,126.80,133.05,126.72,133.05,126.75,133.09,126.70,133.11,126.67,133.16,126.65,133.22,126.70,133.29,126.72,133.32,126.75,133.24,126.90,133.14,127.05,133.04,127.08,133.03,126.95,133.04,126.88,133.07,126.92,133.16,126.97,133.22,127.00,133.29,127.08,133.29,127.22,133.32,127.35,133.35,127.17,133.34,126.92,133.28,126.67,133.21,126.88,133.16,127.10,133.14,127.38,133.18,127.45,133.21,127.50,133.24,127.50,133.22,127.67,133.20,127.83,133.18,127.92,133.21,127.83,133.28,127.65,133.34,127.45,133.35,127.30,133.25,127.22,133.15,127.20,133.04,127.38,133.03,127.55,132.96,127.28,132.93,126.85,132.91,126.47,132.95,126.60,133.00,126.75,133.01,126.83,133.01,126.92,133.01,127.17
RZ_1236831_5157,0,34900,50,0,11,133.10,127.33,133.20,127.40,133.25,127.42,133.20,127.58,133.16,127.72,133.16,127.80,133.16,127.85,133.18,127.88,133.18,127.88,133.16,127.92,133.19,127.97,133.19,127.72,133.20,127.42,133.11,127.10,133.00,127.10,132.89,127.08,132.86,127.08,132.93,126.92,133.04,126.72,133.14,126.55,133.22,126.53,133.25,126.58,133.25,126.97,133.26,127.38,133.24,127.42,133.22,127.10,133.20,126.83,133.20,126.90,133.19,126.97,133.16,127.05,133.16,127.03,133.18,126.97,133.18,127.10,133.14,127.25,133.09,127.35,133.09,127.28,133.06,127.22,133.04,127.45,133.07,127.65,133.11,127.83,133.12,127.78,133.10,127.72,133.04,127.58,133.01,127.28,133.03,126.97,133.04,126.97,133.04,127.10,133.03,127.25,133.05,127.20,133.07,127.15
RZ_1236831_5158,0,34900,50,0,11,133.06,127.12,133.06,127.12,133.11,127.12,133.16,127.05,133.20,126.97,133.18,126.92,133.19,126.95,133.20,126.95,133.22,126.92,133.29,126.92,133.35,127.00,133.35,127.10,133.31,127.15,133.28,127.17,133.28,127.20,133.30,127.20,133.26,127.15,133.21,127.15,133.16,127.20,133.16,127.22,133.14,127.28,133.12,127.38,133.11,127.50,133.12,127.60,133.09,127.67,133.05,127.70,133.09,127.70,133.15,127.70,133.21,127.67,133.24,127.70,133.26,127.75,133.29,127.80,133.32,127.90,133.38,127.97,133.43,128.00,133.35,127.95,133.25,127.92,133.14,127.90,133.12,127.88,133.07,127.83,133.03,127.78,132.96,127.72,132.95,128.03,132.90,128.38,132.89,128.82,132.89,128.90,132.91,128.50,132.91,128.05,132.89,127.58,132.97,127.55
RZ_1236831_5159,0,34900,50,0,3,133.07,127.58,133.18,127.62,133.10,127.70,133.05,127.72,133.00,127.70,133.00,127.62,133.00,127.62,133.03,127.67,133.11,127.70,133.20,127.75,133.26,127.83,133.28,127.90,133.29,127.90,133.28,127.97,133.26,128.10,133.29,128.20,133.31,128.28,133.32,128.32,133.30,128.38,133.26,128.32,133.32,128.35,133.40,128.43,133.47,128.60,133.46,128.68,133.38,128.35,133.30,127.95,133.21,127.75,133.20,127.90,133.29,128.00,133.40,128.00,133.50,128.10,133.49,128.32,133.46,128.40,133.45,128.43,133.41,128.18,133.39,127.97,133.35,127.95,133.34,128.03,133.39,128.07,133.46,128.07,133.54,128.18,133.51,128.35,133.49,128.45,133.46,128.45,133.47,128.45,133.46,128.45,133.45,128.50,133.43,128.57,133.41,128.60,133.38,128.60
RZ_1236831_5160,0,34900,50,0,3,133.35,128.47,133.43,128.12,133.51,127.78,133.60,127.78,133.57,127.97,133.53,128.20,133.46,128.12,133.43,128.07,133.43,128.25,133.41,128.45,133.43,128.32,133.44,128.15,133.45,128.10,133.54,128.32,133.64,128.43,133.71,128.38,133.68,128.38,133.66,128.38,133.69,128.50,133.74,128.62,133.74,128.72,133.71,128.70,133.66,128.45,133.61,128.30,133.59,128.22,133.57,128.35,133.56,128.43,133.56,128.47,133.56,128.53,133.56,128.50,133.56,128.40,133.56,128.30,133.55,128.40,133.54,128.50,133.51,128.53,133.51,128.28,133.50,128.12,133.49,128.05,133.56,128.05,133.60,127.97,133.64,127.90,133.60,127.72,133.61,127.62,133.64,127.55,133.65,127.60,133.68,127.65,133.71,127.70,133.72,127.70,133.75,127.70,133.74,127.70
RZ_1236831_5161,0,34900,51,0,3,133.74,127.75,133.74,127.85,133.72,128.12,133.72,128.38,133.72,128.60,133.74,128.62,133.76,128.68,133.79,128.70,133.80,128.20,133.80,127.67,133.80,127.53,133.80,127.90,133.81,128.32,133.81,128.55,133.80,128.80,133.76,128.68,133.74,128.32,133.75,127.97,133.80,127.75,133.85,127.55,133.84,127.58,133.81,127.78,133.76,127.97,133.75,128.03,133.80,128.07,133.88,128.22,133.93,128.32,133.88,128.43,133.82,128.32,133.79,128.25,133.80,128.12,133.80,127.97,133.84,127.80,133.85,127.67,133.88,127.62,133.89,127.65,133.90,127.67,133.89,127.67,133.89,127.65,133.88,127.58,133.88,127.50,133.88,127.38,133.89,127.28,133.91,127.40,133.93,127.58,133.93,127.65,133.91,127.55,133.90,127.45,133.89,127.47,133.90,127.42,133.94,127.40
RZ_1236831_5162,0,34900,50,0,3,133.97,127.40,133.96,127.33,133.90,127.22,133.85,127.15,133.86,127.12,133.89,127.10,133.93,126.92,133.95,126.60,133.96,126.35,133.99,126.25,133.99,125.70,134.03,125.08,134.06,124.60,134.09,124.75,134.26,123.38,134.44,121.60,134.60,119.62,134.53,119.78,134.36,120.03,134.21,120.40,134.18,120.10,134.26,119.90,134.99,117.58,135.66,115.30,136.10,113.58,135.70,114.50,135.30,115.50,135.22,116.38,135.24,116.88,135.26,117.75,135.19,118.25,135.25,118.70,135.31,119.35,135.40,120.53,135.34,122.03,135.18,123.33,135.03,124.38,134.97,125.92,135.04,127.05,135.07,128.18,135.11,129.38,135.14,130.70,135.12,132.03,135.10,133.30,135.09,134.88,135.12,136.22,135.20,138.07,135.26,139.47,135.50,141.43,135.74,142.85
RZ_1236831_5163,0,34900,51,0,3,136.00,145.43,136.18,147.53,136.64,149.35,137.09,151.03,137.43,153.07,137.95,155.60,138.47,157.85,138.74,160.70,138.51,163.25,138.44,165.95,138.69,168.60,138.90,171.20,139.00,173.88,139.19,175.75,139.39,177.82,139.57,179.72,139.60,182.15,139.46,184.57,139.28,187.10,139.07,189.35,139.15,191.38,139.32,193.15,139.50,195.18,139.54,196.82,139.51,198.68,139.47,200.22,139.36,201.65,139.26,202.93,139.19,203.70,139.29,205.05,139.36,205.78,139.41,207.22,139.39,208.03,139.14,209.10,138.89,209.62,138.49,210.25,138.36,210.65,138.26,210.88,138.32,210.97,138.50,211.20,138.64,211.43,138.74,211.57,138.68,211.43,138.20,211.15,137.75,210.78,137.36,210.45,137.39,210.28,137.40,210.28,137.40,210.28,137.32,210.00,137.26,209.72
RZ_1236831_5164,0,34900,50,0,3,137.21,209.30,137.22,209.05,137.24,208.75,137.22,208.30,137.34,207.90,137.44,207.05,137.56,206.50,137.06,205.95,136.59,205.90,136.05,205.03,135.99,204.15,135.89,202.93,135.80,202.55,135.76,202.05,135.80,201.18,136.07,199.88,136.31,198.62,136.44,197.75,136.34,197.25,136.22,196.75,136.25,196.43,136.28,195.50,136.28,194.25,136.21,193.15,136.18,192.10,136.18,191.38,136.18,190.15,136.14,189.53,136.07,188.38,136.03,187.53,136.03,186.70,136.04,185.62,136.05,184.70,136.04,183.50,136.11,182.80,136.29,182.05,136.36,181.12,136.29,180.53,136.09,179.25,136.06,178.43,136.15,177.30,136.19,176.45,136.18,175.35,136.09,174.53,136.05,173.68,136.00,172.82,136.18,171.95,136.35,170.97,136.56,170.30,136.57,169.53
RZ_1236831_5165,0,34900,50,0,0,136.57,168.88,136.49,167.72,136.38,166.70,136.22,166.22,136.14,166.22,136.09,165.60,136.04,164.82,135.97,164.00,136.05,163.40,136.20,162.93,136.40,162.53,136.46,162.53,136.39,162.10,136.21,161.68,136.04,160.82,136.00,160.40,135.72,160.03,135.45,159.97,135.18,159.90,135.29,159.72,135.31,159.47,135.30,159.10,135.16,158.75,135.11,158.43,135.09,158.28,135.04,157.75,134.99,157.30,134.95,156.88,134.97,156.82,135.01,156.43,135.05,155.95,135.06,155.43,135.06,155.30,135.05,155.22,135.06,155.20,135.06,154.62,135.06,154.03,135.05,153.30,135.05,153.05,135.01,152.93,134.99,152.93,134.95,152.68,135.05,151.72,135.07,150.78,135.12,150.57,135.16,150.97,135.29,151.30,135.25,151.20,135.11,151.12,134.97,151.10
RZ_1236831_5166,0,34900,49,0,0,134.97,150.93,135.00,150.53,134.91,150.32,134.82,150.28,134.85,150.00,135.07,149.40,135.28,148.95,135.34,148.93,135.31,148.85,135.20,148.55,135.11,148.30,135.03,148.30,135.19,147.95,135.35,147.45,135.53,146.93,135.54,146.78,135.47,146.80,135.40,146.75,135.31,146.65,135.29,146.38,135.28,146.20,135.35,146.05,135.44,146.03,135.61,145.60,135.70,145.22,135.79,144.90,135.78,144.95,135.85,144.95,135.94,145.07,135.72,145.25,135.43,145.43,135.14,145.30,135.15,145.05,135.15,144.65,135.26,144.35,135.26,144.22,135.29,144.30,135.20,144.38,135.32,144.25,135.44,144.12,135.51,144.05,135.53,143.65,135.54,142.97,135.59,142.30,135.69,141.90,135.72,141.80,135.71,142.15,135.71,142.60,135.74,143.07
RZ_1236831_5167,0,34900,50,0,0,135.80,143.05,135.59,143.10,135.36,143.12,135.15,143.18,135.18,143.15,135.21,142.95,135.54,142.10,135.82,141.30,136.00,140.68,135.80,141.35,135.74,142.03,135.85,142.30,136.05,141.90,136.04,141.40,135.96,141.28,135.86,141.05,135.84,140.97,135.62,141.20,135.43,141.53,135.25,141.85,135.24,141.40,135.22,140.95,135.10,140.82,134.97,140.95,134.84,141.10,134.82,141.15,134.96,141.35,135.14,141.45,135.31,141.32,135.31,141.12,135.21,141.05,135.12,140.97,135.00,141.00,134.94,140.95,134.88,140.93,134.86,140.72,134.80,140.57,134.76,140.62,134.70,140.85,134.69,141.10,134.78,140.80,134.97,140.45,135.21,140.10,135.34,140.10,135.32,140.12,135.29,140.22,135.26,140.35,135.18,140.47,135.07,140.55,135.31,140.50
RZ_1236831_5168,0,34900,50,0,0,135.65,140.55,135.72,140.65,135.46,140.72,135.12,140.68,135.05,140.47,135.09,140.40,135.20,140.32,135.43,140.32,135.51,140.40,135.57,140.55,135.47,140.70,135.38,140.80,135.32,140.45,135.31,140.12,135.31,139.90,135.36,140.05,135.41,140.22,135.49,140.12,135.55,139.82,135.61,139.50,135.57,139.62,135.41,139.93,135.26,140.25,135.26,140.10,135.34,139.90,135.40,139.70,135.35,139.53,135.26,139.18,135.14,138.32,134.41,137.50,133.74,136.80,132.85,136.53,132.56,135.15,131.94,133.72,131.57,132.10,131.21,130.50,130.91,129.10,130.62,127.83,130.25,126.65,129.68,125.55,129.09,123.92,128.26,123.03,127.89,120.53,127.11,118.70,126.25,116.35,125.40,115.00,124.92,112.22,124.42,109.83,123.33,107.62,121.95,105.90
RZ_1236831_5169,0,34900,50,0,0,121.05,104.08,120.17,102.70,119.59,100.85,118.35,99.72,117.65,96.60,115.97,95.03,114.94,91.47,113.15,89.47,111.85,86.45,110.03,84.85,108.56,82.33,107.08,80.50,105.81,77.90,104.64,75.30,103.72,71.30,102.56,68.35,101.65,65.33,100.60,63.50,99.88,60.42,98.80,57.85,97.90,54.77,97.12,52.10,96.49,49.17,95.97,46.30,95.54,43.27,94.91,41.30,94.33,39.08,92.94,38.12,92.04,36.52,91.19,35.52,90.00,34.17,88.69,33.25,87.06,31.75,86.39,30.50,85.56,29.32,84.85,28.40,84.24,27.38,83.75,26.32,83.25,25.02,82.61,23.75,82.12,22.35,81.64,21.93,81.31,20.93,80.83,20.27,80.55,19.18,80.39,18.55,80.20,18.12,79.96,18.12,79.59,17.52,79.24,16.82
RZ_1236831_5170,0,34900,51,0,0,78.88,15.90,78.51,15.65,78.24,15.43,77.72,15.43,77.35,15.50,77.08,15.55,77.08,15.55,77.08,15.55,77.06,15.53,77.17,15.47,77.34,15.35,77.50,15.25,77.61,15.50,77.71,15.80,77.84,16.07,77.91,16.02,77.96,16.00,77.96,16.05,77.95,16.27,77.94,16.57,77.79,16.82,77.65,16.98,77.53,17.15,77.62,17.27,77.74,17.35,77.80,17.32,77.78,17.52,77.75,17.75,77.74,17.98,77.74,17.98,77.74,18.00,77.83,18.00,77.91,18.05,77.95,18.10,77.91,18.38,77.90,18.73,77.94,19.07,77.96,19.18,77.94,19.20,77.90,19.20,77.89,19.20,77.89,19.30,77.97,19.62,78.04,19.95,78.08,20.02,78.06,19.90,78.12,19.98,78.21,20.15,78.29,20.50,78.29,20.68,78.34,20.85
RZ_1236831_5171,0,34900,50,0,0,78.39,21.05,78.45,21.23,78.49,21.40,78.58,21.45,78.66,21.50,78.71,21.65,78.72,21.85,78.76,22.02,78.79,22.05,78.79,21.98,78.76,21.93,78.67,22.00,78.60,22.12,78.53,22.25,78.53,22.55,78.53,22.80,78.53,23.00,78.53,22.98,78.60,22.98,78.66,23.00,78.75,23.00,78.76,22.98,78.78,22.93,78.78,22.90,78.78,22.93,78.76,23.02,78.76,23.12,78.76,23.20,78.76,23.20,78.75,23.23,78.74,23.25,78.71,23.23,78.71,23.20,78.74,23.18,78.78,23.32,78.83,23.52,78.83,23.80,78.80,23.88,78.78,23.90,78.80,23.85,78.83,23.75,78.85,23.70,78.90,23.65,78.95,23.62,78.95,23.73,78.91,23.80,78.86,23.93,78.83,24.00,78.79,24.10,78.79,24.12
RZ_1236831_5172,0,34900,49,0,0,78.83,24.10,78.91,24.15,78.97,24.20,79.00,24.32,78.95,24.40,78.85,24.45,78.80,24.40,78.76,24.40,78.80,24.40,78.84,24.45,78.86,24.45,78.88,24.38,78.89,24.32,78.90,24.27,78.91,24.25,78.91,24.20,78.91,24.15,78.91,24.20,78.92,24.25,78.95,24.32,78.97,24.32,79.00,24.32,79.00,24.32,78.94,24.20,78.89,24.10,78.83,24.00,78.86,24.02,78.88,24.02,78.81,24.02,78.72,23.98,78.74,23.93,78.83,23.95,78.90,23.98,78.85,24.02,78.79,24.07,78.75,24.12,78.74,24.20,78.74,24.20,78.80,24.32,78.86,24.45,78.83,24.45,78.72,24.32,78.65,24.20,78.69,24.18,78.71,24.12,78.71,24.07,78.72,24.20,78.75,24.35,78.78,24.55
RZ_1236831_5173,0,34900,50,0,0,78.78,24.57,78.74,24.62,78.70,24.62,78.65,24.62,78.65,24.62,78.65,24.68,78.65,24.73,78.69,24.75,78.70,24.75,78.71,24.77,78.76,24.77,78.84,24.77,78.85,24.82,78.75,24.90,78.65,24.90,78.60,24.82,78.58,24.75,78.54,24.73,78.55,24.70,78.59,24.62,78.60,24.57,78.53,24.57,78.45,24.65,78.42,24.75,78.42,24.82,78.47,24.85,78.53,24.77,78.58,24.73,78.58,24.73,78.56,24.77,78.59,24.82,78.75,24.80,79.01,24.77,79.41,24.80,79.83,24.85,80.46,24.88,81.15,24.82,82.05,25.00,82.95,25.15,84.00,25.32,85.01,25.38,86.09,25.77,87.11,26.18,88.10,26.55,89.05,26.65,89.90,26.77,90.79,26.95,91.34,27.07,91.94,27.10,92.39,27.07
RZ_1236831_5174,0,34900,50,0,0,92.84,27.12,93.19,27.30,93.39,27.45,93.60,27.55,93.74,27.52,93.96,27.45,94.16,27.35,94.46,27.25,94.70,27.12,94.99,27.00,95.20,26.98,95.47,27.05,95.84,27.15,96.08,27.23,96.24,27.25,96.30,27.27,96.39,27.27,96.51,27.35,96.56,27.43,96.59,27.48,96.59,27.45,96.58,27.40,96.60,27.35,96.65,27.52,96.71,27.65,96.74,27.77,96.59,27.70,96.45,27.68,96.31,27.70,96.31,27.65,96.28,27.62,96.26,27.65,96.26,27.70,96.22,27.73,96.17,27.85,96.11,27.98,96.03,28.10,95.91,28.12,95.81,28.05,95.79,28.00,95.76,27.95,95.70,27.98,95.65,27.93,95.59,27.90,95.53,27.88,95.46,27.90,95.42,27.95,95.40,27.90,95.38,27.82,95.36,27.73
RZ_1236831_5175,0,34900,51,0,0,95.34,27.77,95.30,27.85,95.25,27.77,95.24,27.65,95.21,27.55,95.20,27.52,95.17,27.52,95.14,27.43,95.11,27.32,95.10,27.15,95.11,27.07,95.12,27.15,95.09,27.27,95.05,27.40,94.97,27.38,94.96,27.32,94.94,27.27,94.94,27.43,94.95,27.60,94.99,27.68,95.03,27.55,94.99,27.50,94.92,27.57,94.90,27.65,94.94,27.75,94.96,27.82,94.91,27.70,94.86,27.48,94.83,27.25,94.81,27.23,94.80,27.25,94.80,27.32,94.83,27.43,94.86,27.52,94.83,27.62,94.74,27.75,94.65,27.82,94.65,27.80,94.65,27.77,94.64,27.73,94.61,27.73,94.56,27.73,94.51,27.70,94.44,27.48,94.54,27.25,94.65,27.07,94.76,27.07,94.79,27.32,94.85,27.57,94.91,27.77,94.92,27.73
RZ_1236831_5176,0,34900,50,0,0,94.88,27.68,94.83,27.62,94.75,27.70,94.75,27.80,94.78,27.88,94.79,27.95,94.79,28.05,94.76,28.18,94.75,28.23,94.78,28.30,94.83,28.32,94.89,28.35,94.94,28.40,94.96,28.27,95.00,28.15,95.01,28.02,95.00,28.02,94.94,28.02,94.91,28.00,94.91,28.00,94.86,27.95,94.79,27.88,94.70,27.85,94.67,27.90,94.69,27.95,94.74,27.90,94.78,27.82,94.79,27.75,94.83,27.73,94.88,27.80,94.91,27.93,94.94,28.05,94.91,28.07,94.86,28.07,94.80,28.07,94.81,28.07,94.84,28.05,94.85,28.10,94.84,28.12,94.81,28.15,94.83,28.18,94.83,28.23,94.81,28.25,94.80,28.30,94.79,28.30,94.79,28.32,94.79,28.35,94.79,28.43,94.78,28.50,94.78,28.45
RZ_1236831_5177,0,34900,49,0,4,94.78,28.32,94.83,28.20,94.88,28.25,94.95,28.30,94.97,28.38,95.01,28.35,95.01,28.30,94.91,28.43,94.83,28.57,94.72,28.45,94.74,28.20,94.74,28.00,94.72,28.07,94.70,28.15,94.69,28.15,94.71,28.15,94.76,28.20,94.86,28.40,94.95,28.60,95.01,28.70,95.03,28.60,94.97,28.52,94.90,28.48,94.84,28.48,94.84,28.50,94.84,28.55,94.84,28.55,94.88,28.55,94.92,28.52,94.97,28.62,94.99,28.77,95.01,28.93,95.05,28.93,95.06,28.75,95.05,28.60,94.96,28.43,94.90,28.40,94.84,28.38,94.84,28.35,94.80,28.40,94.79,28.45,94.78,28.50,94.79,28.52,94.78,28.62,94.78,28.82,94.78,29.00,94.80,29.10,94.81,29.10,94.84,29.02
RZ_1236831_5178,0,34900,50,0,4,94.84,28.98,94.84,28.90,94.84,28.65,94.83,28.45,94.83,28.25,94.88,28.30,94.94,28.27,95.01,28.30,95.01,28.27,95.01,28.23,95.00,28.18,94.99,28.18,94.95,28.12,94.91,28.10,94.92,28.10,94.92,27.88,94.94,27.62,94.92,27.38,94.91,27.20,94.88,26.70,94.84,26.23,94.81,25.75,94.78,25.45,94.75,25.05,94.71,24.70,94.64,24.38,94.55,23.50,94.51,22.73,94.56,21.68,94.74,20.68,95.14,19.60,95.51,18.93,95.84,19.90,96.42,21.30,97.31,23.68,98.56,26.25,100.04,28.45,101.84,31.07,103.62,34.05,104.78,38.55,105.41,44.17,106.95,49.10,108.41,54.95,110.41,60.35,111.46,66.78,112.90,72.97,113.69,79.58,114.64,86.17,115.85,92.97,117.06,99.50
RZ_1236831_5179,0,34900,50,0,4,118.00,106.42,118.44,113.60,119.24,120.83,119.88,128.05,120.29,135.22,120.34,143.03,120.34,150.72,120.39,158.47,121.30,165.40,122.26,172.50,123.28,179.35,123.44,186.97,123.60,194.35,123.74,201.82,123.84,209.20,122.99,216.97,122.10,222.30,121.17,224.90,121.17,224.90
RZ_1236831_5180,0,34900,51,0,4,133.11,346.12,133.11,346.12,133.19,345.27,133.34,343.70,133.51,341.00,133.65,338.35,133.72,335.90,133.72,333.62,133.25,331.07,132.74,328.45,132.20,325.40,131.96,322.88,131.56,319.85,130.75,317.85,129.36,315.62
RZ_1236831_5181,0,34900,51,0,4,128.11,313.62,127.39,311.32,127.40,308.80,128.22,306.00,129.03,303.05,129.80,300.65,129.14,298.80,128.43,297.07,127.78,294.50,127.86,291.90,127.92,289.55,127.91,287.68,127.88,285.20,127.86,282.52,127.95,280.23,128.05,277.98,128.05,275.32,127.86,272.45,127.56,270.43,127.47,268.12,127.50,265.85,127.60,262.80,127.60,260.75,127.53,258.18,127.41,255.90,127.35,253.22,127.36,251.10,127.39,249.30,127.33,247.18,127.26,244.75,127.21,242.20,127.49,239.55,127.88,237.07,128.26,234.55,128.34,232.03,128.16,229.65,127.99,227.00,128.10,224.62,128.35,222.20,128.59,220.20,128.53,218.35,128.41,216.18,128.30,213.85,128.28,211.40,128.39,209.45,128.68,207.38,128.89,205.35,128.74,203.32,128.41,201.25,128.14,199.22,128.19,197.28
RZ_1236831_5182,0,34900,49,0,4,128.29,195.62,128.43,193.75,128.51,191.55,128.56,189.47,128.53,188.05,128.55,186.82,128.62,185.18,128.70,183.65,128.54,181.78,128.34,180.65,128.30,179.15,128.44,177.85,128.57,175.78,128.54,174.25,128.51,172.93,128.50,172.10,128.50,171.05,128.55,170.32,128.57,169.10,128.40,167.95,128.16,166.85,127.86,166.35,127.71,165.47,127.60,164.45,127.40,163.43,127.25,162.78,127.15,161.88,127.17,160.90,127.15,160.10,127.05,159.78,126.96,159.22,126.94,158.60,126.88,157.95,126.81,157.40,126.92,156.32,127.04,155.20,127.09,154.50,127.01,154.30,127.00,154.15,127.10,154.03,127.17,153.25,127.24,152.47,126.95,151.85,126.61,151.95,126.30,151.75,126.31,151.25,126.33,150.78,126.30,150.40,126.28,150.05
RZ_1236831_5183,0,34900,50,0,4,126.26,149.68,126.29,149.43,126.39,148.55,126.56,147.70,126.72,146.93,126.83,146.97,126.80,147.03,126.76,146.90,126.64,146.72,126.55,146.47,126.76,145.80,127.01,145.30,127.21,144.90,127.10,144.62,127.03,144.22,126.97,143.80,126.92,143.75,127.08,143.47,127.25,143.15,127.44,142.82,127.35,142.90,127.26,143.03,127.17,142.97,127.15,142.47,127.03,141.97,126.90,142.35,126.78,142.97,127.11,142.25,127.47,140.93,128.00,139.20,128.10,138.95,128.12,138.82,127.85,139.60,127.66,140.22,127.70,140.12,127.97,139.45,128.25,138.78,128.12,138.93,127.89,139.60,127.64,140.18,127.62,140.43,127.64,140.03,127.66,139.70,127.70,139.45,127.66,139.35,127.62,139.10,127.89,138.50,128.19,138.03,128.49,137.65,128.44,137.82
RZ_1236831_5184,0,34900,50,0,4,128.39,138.00,128.55,137.18,128.86,136.15,129.16,135.38,129.09,135.93,128.76,136.90,128.43,137.00,128.10,136.88,127.92,136.45,127.76,137.25,127.75,137.95,127.69,138.60,127.61,139.05,127.54,139.47,127.50,139.90,127.44,140.32,127.39,140.75,127.26,141.28,127.14,141.43,126.95,142.22,126.83,142.95,127.50,141.57,128.24,139.60,128.72,138.20,128.55,138.65,128.36,138.95,128.26,138.72,127.85,139.43,127.45,140.25,127.14,141.57,127.05,142.43,126.97,143.28,126.96,143.60,126.95,143.50,126.94,143.40,126.95,143.32,126.92,143.68,126.89,144.00,126.88,143.85,126.89,143.38,126.91,142.90,126.91,142.93,126.91,143.68,126.90,144.40,127.14,144.07,127.39,143.03,127.36,142.93,127.09,143.82,126.86,144.65,126.89,144.55
RZ_1236831_5185,0,34900,50,0,4,126.92,144.50,126.85,144.90,126.79,145.68,126.70,146.45,126.64,146.85,126.59,147.00,126.55,147.15,126.58,146.88,126.59,146.45,126.60,146.05,126.61,146.07,126.62,146.15,126.62,146.32,126.59,146.28,126.66,145.97,126.76,145.57,126.81,145.78,126.75,146.38,126.66,147.00,126.65,147.28,126.62,147.38,126.61,147.50,126.61,147.62,126.61,147.70,126.59,147.75,126.58,147.78,126.56,147.78,126.58,147.68,126.58,147.53,126.56,147.43,126.59,147.38,126.55,147.53,126.53,147.68,126.49,147.95,126.51,148.07,126.54,148.15,126.55,148.07,126.40,147.72,126.25,147.22,126.14,146.72,126.17,146.53,126.22,146.65,126.24,146.82,126.25,147.12,126.26,147.28,126.26,147.05,126.39,146.57,126.50,145.62,126.64,145.05,126.66,144.55
RZ_1236831_5186,0,34900,49,0,4,126.72,144.47,126.78,144.38,126.80,144.32,126.85,144.30,126.90,144.35,126.88,145.68,126.79,146.78,126.70,147.85,126.71,148.97,126.75,150.40,126.80,151.90,126.91,152.45,127.00,152.88,127.09,153.88,127.03,154.70,126.99,155.53,127.03,155.75,127.10,156.45,127.19,157.55,127.19,158.95,127.19,159.60,127.16,159.82,127.04,160.70,126.91,161.88,126.80,163.40,126.69,164.47,126.60,165.38,126.51,166.05,126.53,166.28,126.54,166.50,126.59,166.60,126.65,166.57,126.65,166.55,126.60,166.55,126.49,166.55,126.44,166.57,126.38,166.62,126.39,166.88,126.34,167.15,126.29,167.35,126.16,167.35,126.11,167.40,126.11,167.50,126.14,167.65,126.12,167.70,126.09,167.78,126.08,167.75,126.04,167.72,126.01,168.12
RZ_1236831_5187,0,34900,50,0,4,125.94,168.57,125.90,169.00,125.95,169.00,126.05,169.00,126.01,169.00,125.90,168.93,125.78,168.57,125.76,168.28,125.76,168.07,125.76,168.12,125.74,168.15,125.72,168.12,125.71,168.07,125.64,168.10,125.56,167.93,125.46,167.75,125.42,167.40,125.38,167.22,125.35,167.15,125.33,167.38,125.34,167.62,125.34,167.78,125.35,168.00,125.38,168.18,125.40,168.05,125.46,167.70,125.53,167.40,125.45,167.55,125.30,167.68,125.17,167.78,125.19,167.78,125.20,167.70,125.20,167.65,125.28,167.60,125.35,167.60,125.34,167.62,125.26,167.68,125.17,167.40,125.19,167.12,125.17,166.88,125.16,166.90,125.10,166.95,125.09,166.93,125.08,166.72,125.10,166.53,125.11,166.82,125.10,167.35,125.08,167.53,125.06,167.20,125.06,166.85
RZ_1236831_5188,0,34900,50,0,4,125.01,166.85,124.95,166.93,124.91,167.03,124.94,167.03,124.95,166.93,124.95,166.85,124.95,166.88,124.92,166.95,124.94,167.07,124.95,167.20,124.85,167.12,124.74,166.95,124.60,166.78,124.58,166.82,124.54,166.88,124.53,166.90,124.54,166.95,124.56,167.12,124.56,167.35,124.58,167.47,124.60,167.40,124.62,167.30,124.60,167.20,124.55,167.20,124.50,167.05,124.47,166.93,124.44,166.75,124.40,166.68,124.38,166.55,124.36,166.45,124.40,166.70,124.46,167.00,124.53,167.22,124.55,167.05,124.59,166.88,124.60,166.75,124.59,166.70,124.59,166.70,124.58,166.80,124.47,166.93,124.36,167.00,124.28,167.03,124.31,166.97,124.35,167.07,124.38,167.18,124.38,167.15,124.38,167.00,124.38,166.90,124.39,166.95,124.41,167.10
RZ_1236831_5189,0,34900,51,0,4,124.44,167.18,124.50,167.22,124.55,167.20,124.59,167.03,124.55,166.85,124.50,166.90,124.45,167.07,124.42,167.22,124.41,167.20,124.40,167.32,124.36,167.45,124.34,167.22,124.33,166.85,124.35,166.50,124.39,166.57,124.41,166.60,124.39,166.60,124.33,166.68,124.28,166.82,124.24,166.95,124.21,166.95,124.17,166.97,124.15,167.05,124.15,167.10,124.19,167.07,124.21,166.90,124.24,166.72,124.22,166.62,124.22,166.85,124.19,167.07,124.12,167.30,124.04,167.28,123.99,167.32,123.97,167.35,123.96,167.43,124.01,167.45,124.05,167.43,124.10,167.35,124.11,166.97,124.11,166.65,124.06,166.25,124.03,166.18,123.99,166.38,124.01,166.68,124.03,166.97,123.92,167.03,123.83,166.97,123.80,166.85,123.88,166.70,123.85,166.72,123.75,166.82
RZ_1236831_5190,0,34900,51,0,4,123.67,166.85,123.65,166.75,123.61,166.68,123.64,166.70,123.72,166.72,123.81,166.75,123.84,166.80,123.85,167.15,123.85,167.45,123.81,167.55,123.80,167.35,123.80,167.18,123.83,167.05,123.80,166.82,123.75,166.62,123.69,166.53,123.67,166.53,123.65,166.55,123.61,166.57,123.60,166.60,123.61,166.45,123.64,166.30,123.64,166.50,123.61,166.75,123.54,167.00,123.49,167.05,123.45,167.22,123.44,167.25,123.41,167.22,123.38,167.20,123.35,167.30,123.33,167.30,123.33,167.30,123.33,167.25,123.33,167.15,123.29,167.05,123.24,166.97,123.25,166.75,123.31,166.53,123.36,166.28,123.33,166.35,123.29,166.43,123.25,166.62,123.22,166.80,123.14,166.97,123.06,166.88,122.99,166.78,122.99,166.65,122.95,166.45,122.91,166.20,122.91,165.97
RZ_1236831_5191,0,34900,50,0,4,122.95,165.97,123.09,165.97,123.19,166.00,123.22,166.10,123.16,166.22,123.09,166.30,123.08,166.25,123.08,166.22,123.09,166.22,123.08,166.10,123.08,166.00,123.06,165.88,123.05,165.85,123.05,165.78,123.06,165.72,123.06,165.55,123.08,165.45,123.09,165.32,123.05,165.30,123.05,165.32,123.04,165.35,123.01,165.50,122.94,165.62,122.86,165.78,122.80,165.85,122.74,165.65,122.67,165.40,122.66,165.18,122.66,165.22,122.66,165.25,122.65,165.22,122.64,165.12,122.61,165.05,122.60,164.97,122.54,164.97,122.46,164.97,122.38,164.97,122.45,164.95,122.54,165.18,122.61,165.40,122.61,165.38,122.61,165.10,122.56,165.12,122.44,165.40,122.31,165.45,122.19,165.22,122.15,164.97,122.34,164.90,122.56,164.78,122.81,164.70
RZ_1236831_5192,0,34900,49,0,4,122.84,164.75,122.70,164.78,122.53,164.78,122.41,164.75,122.47,164.78,122.51,164.75,122.20,164.57,121.89,164.35,121.40,164.12,121.03,163.95,120.45,163.57,119.83,163.28,119.22,162.78,118.58,162.25,117.96,161.70,117.21,161.40,116.40,161.05,115.24,160.80,113.85,159.82,112.39,158.82,111.03,157.68,109.75,157.15,108.40,157.03,107.12,156.28,105.75,155.25,104.55,154.18,103.40,153.25,102.33,152.47,101.19,151.18,99.99,150.22,98.81,149.43,97.90,148.20,97.09,147.15,96.49,146.25,95.55,145.57,94.66,144.55,93.65,142.80,93.06,141.65,92.31,140.07,91.65,138.97,90.71,138.05,90.20,137.28,89.71,136.53,89.39,135.75,89.06,135.40,88.83,134.65,88.67,133.85,88.49,133.00,88.19,132.25
RZ_1236831_5193,0,34900,50,0,4,87.85,131.53,87.46,130.93,87.14,130.90,86.70,130.70,86.25,130.40,85.74,129.68,85.25,128.62,84.81,127.80,84.33,127.38,84.03,127.38,83.80,127.28,83.75,127.20,83.69,127.17,83.71,127.08,83.88,126.95,84.19,126.83,84.42,126.85,84.65,126.80,84.69,126.78,84.72,126.80,84.72,126.92,84.76,127.05,84.84,127.10,84.86,127.12,84.88,127.15,84.84,127.20,84.80,127.38,84.80,127.50,84.81,127.85,84.84,128.00,84.94,128.15,85.01,128.10,85.08,128.07,85.10,128.05,85.11,128.03,85.11,128.22,85.10,128.45,85.14,128.70,85.17,128.72,85.19,128.85,85.20,128.93,85.21,129.07,85.24,129.15,85.30,129.25,85.36,129.32,85.41,129.38,85.44,129.45,85.47,129.47,85.50,129.50,85.49,129.47
RZ_1236831_5194,0,34900,50,0,4,85.46,129.45,85.45,129.65,85.45,129.85,85.47,129.85,85.49,129.68,85.50,129.50,85.50,129.55,85.49,129.65,85.47,129.75,85.51,129.90,85.55,130.05,85.58,130.20,85.56,130.28,85.60,130.28,85.66,130.38,85.71,130.47,85.71,130.55,85.70,130.53,85.69,130.53,85.67,130.60,85.66,130.57,85.64,130.53,85.61,130.45,85.61,130.45,85.62,130.47,85.58,130.60,85.51,130.80,85.55,130.97,85.64,131.05,85.71,131.07,85.70,131.12,85.66,131.18,85.64,131.00,85.61,130.82,85.58,130.82,85.55,131.05,85.53,131.30,85.54,131.35,85.58,131.35,85.60,131.32,85.62,131.30,85.64,131.45,85.64,131.60,85.64,131.80,85.62,131.88,85.61,131.75,85.61,131.55,85.62,131.35,85.65,131.28,85.72,131.22
RZ_1236831_5195,0,34900,50,0,4,85.79,131.18,85.76,131.30,85.70,131.40,85.64,131.55,85.65,131.70,85.67,131.78,85.71,131.85,85.76,131.70,85.79,131.62,85.79,131.57,85.75,131.60,85.75,131.57,85.76,131.53,85.78,131.53,85.78,131.57,85.78,131.62,85.78,131.72,85.70,131.82,85.64,132.03,85.62,132.12,85.67,132.18,85.74,132.12,85.74,132.10,85.71,132.18,85.70,132.20,85.69,132.10,85.71,131.95,85.74,131.82,85.72,131.78,85.70,131.95,85.67,132.22,85.69,132.47,85.70,132.45,85.69,132.43,85.61,132.40,85.54,132.40,85.53,132.40,85.56,132.32,85.58,132.28,85.54,132.25,85.51,132.22,85.51,132.18,85.49,132.15,85.45,132.30,85.41,132.45,85.44,132.57,85.46,132.50,85.47,132.45,85.47,132.43,85.47,132.43
RZ_1236831_5196,0,34900,50,0,4,85.42,132.40,85.39,132.35,85.34,132.35,85.34,132.38,85.34,132.40,85.41,132.40,85.47,132.55,85.54,132.75,85.51,132.93,85.46,132.90,85.39,132.72,85.33,132.55,85.29,132.30,85.30,132.25,85.34,132.40,85.36,132.60,85.39,132.82,85.40,132.90,85.41,133.00,85.41,133.10,85.33,133.07,85.26,133.00,85.20,133.03,85.21,133.10,85.25,132.97,85.28,132.78,85.28,132.68,85.22,132.80,85.17,132.90,85.14,132.93,85.14,132.95,85.14,133.00,85.16,133.05,85.22,133.05,85.30,133.03,85.34,132.97,85.34,132.90,85.35,132.82,85.36,132.53,85.36,132.38,85.35,132.25,85.26,132.45,85.20,132.75,85.14,133.03,85.14,133.15,85.15,133.15,85.11,133.15,85.08,133.15,85.01,133.25,84.99,133.30
RZ_1236831_5197,0,34900,50,0,4,85.03,133.30,85.08,133.12,85.12,133.05,85.15,133.03,85.17,133.07,85.16,133.05,85.11,133.07,85.06,133.10,85.10,133.10,85.16,133.12,85.20,133.18,85.16,133.20,85.14,133.20,85.14,133.18,85.15,133.12,85.15,133.07,85.14,133.00,85.06,133.15,84.99,133.38,84.95,133.53,85.01,133.40,85.09,133.45,85.12,133.55,85.15,133.50,85.12,133.25,85.04,133.05,84.96,133.07,84.89,133.07,84.90,133.03,84.88,133.00,84.85,132.95,84.84,132.95,84.89,132.90,84.97,132.85,85.08,132.82,85.09,132.80,85.08,132.78,85.03,133.00,84.97,133.22,84.94,133.43,84.92,133.30,84.89,133.18,84.84,133.07,84.90,133.10,85.00,133.07,84.97,133.07,84.86,133.10,84.72,133.12,84.71,133.25,84.71,133.35
RZ_1236831_5198,0,34900,51,0,4,84.72,133.53,84.76,133.57,84.79,133.53,84.81,133.40,84.83,133.25,84.78,133.22,84.72,133.22,84.67,133.18,84.67,133.10,84.66,132.97,84.64,132.90,84.64,132.85,84.66,132.72,84.67,132.62,84.66,132.72,84.65,132.93,84.64,133.18,84.62,133.25,84.60,133.30,84.58,133.25,84.55,133.22,84.55,133.25,84.58,133.30,84.58,133.12,84.59,132.93,84.61,132.78,84.56,132.85,84.51,132.95,84.45,133.00,84.45,133.03,84.45,133.05,84.45,133.12,84.44,133.20,84.42,133.28,84.42,133.28,84.45,133.35,84.49,133.47,84.45,133.60,84.38,133.50,84.42,133.30,84.54,133.10,84.58,133.07,84.50,133.10,84.44,133.10,84.42,133.07,84.41,133.05,84.39,133.03,84.40,133.07,84.41,133.10,84.41,133.00,84.29,132.88
RZ_1236831_5199,0,34900,51,0,4,84.15,132.93,84.11,133.10,84.21,133.00,84.29,132.75,84.29,132.53,84.26,132.53,84.26,132.50,84.40,132.72,84.54,132.93,84.84,133.12,85.28,133.05,85.95,133.25,86.71,133.43,87.58,133.55,88.58,134.22,89.53,135.03,90.55,136.18,91.56,136.45,92.83,137.00,93.94,137.22,95.09,137.45,96.30,137.68,97.51,138.43,98.56,139.28,99.53,140.07,100.56,140.75,101.54,141.47,102.38,142.43,103.15,143.38,103.92,144.22,104.96,145.18,105.86,146.12,106.89,147.35,107.76,148.85,108.89,150.25,109.88,151.65,110.74,152.07,111.41,152.80,112.12,153.40,112.72,154.05,113.24,154.70,113.54,155.20,113.75,156.22,113.75,156.75,113.78,157.82,113.79,158.62,113.75,159.80,113.71,160.45,113.70,160.85,113.74,161.72,113.78,162.60
RZ_1236831_5200,0,34900,50,0,0,113.70,163.35,113.58,163.25,113.44,163.18,113.38,163.12,113.34,163.03,113.30,162.90,113.28,162.82,113.25,162.75,113.10,162.68,112.96,162.62,112.80,162.65,112.71,162.82,112.47,163.05,112.29,163.20,112.14,163.47,112.10,163.70,112.04,163.93,111.96,163.60,111.88,163.28,111.74,163.00,111.56,163.10,111.31,163.00,111.15,162.82,111.06,162.62,111.06,162.57,111.06,162.55,111.06,162.88,110.95,163.25,110.85,163.35,110.74,163.07,110.74,162.88,110.74,163.03,110.67,163.20,110.61,163.25,110.55,163.22,110.46,162.85,110.38,162.47,110.30,162.05,110.33,161.97,110.35,161.90,110.34,162.05,110.34,162.18,110.31,162.35,110.29,162.43,110.26,162.30,110.24,162.10,110.19,161.85,110.14,161.78,110.14,161.70,110.14,161.65
RZ_1236831_5201,0,34900,50,0,0,110.15,161.47,110.16,161.35,110.20,161.25,110.22,161.32,110.24,161.43,110.24,161.50,110.11,161.53,109.99,161.38,109.94,161.20,110.01,161.20,110.09,161.38,110.06,161.57,110.03,161.57,109.96,161.57,109.89,161.55,109.88,161.53,109.90,161.53,109.94,161.53,109.91,161.30,109.90,161.05,109.92,161.03,109.96,161.22,110.01,161.40,110.03,161.32,110.03,161.20,110.00,160.90,109.99,160.65,109.96,160.45,109.96,160.53,109.95,160.60,109.94,160.80,109.99,160.93,110.03,161.07,110.06,161.05,110.04,161.05,110.00,161.12,109.99,161.20,109.97,161.05,109.96,160.85,109.94,160.80,109.92,160.93,109.91,161.07,109.91,161.07,109.90,161.12,109.81,161.22,109.71,161.25,109.62,161.20,109.62,161.12,109.64,161.05,109.64,161.07
RZ_1236831_5202,0,34900,48,0,0,109.65,161.10,109.67,161.12,109.71,161.12,109.72,161.12,109.72,160.88,109.71,160.62,109.70,160.50,109.72,160.60,109.74,160.75,109.78,160.85,109.83,161.03,109.85,161.12,109.86,161.12,109.85,161.00,109.69,160.93,109.53,160.47,109.39,160.07,109.41,159.00,109.06,158.20,108.69,156.53,107.90,154.65,107.49,152.62,106.79,150.75,106.35,149.07,105.86,146.97,105.47,144.68,105.00,142.10,104.42,139.80,103.91,137.35,103.51,134.82,103.14,132.03,102.59,128.85,102.09,126.20,101.41,123.20,100.89,120.67,100.39,117.70,99.90,114.45,99.36,111.53,98.83,108.53,98.30,105.67,97.84,102.45,97.06,99.20,96.49,96.33,95.83,93.50,95.25,91.15,94.64,88.30,94.00,85.53,93.41,82.53
RZ_1236831_5203,0,34900,50,0,0,92.70,79.55,92.21,76.65,91.70,73.30,91.33,70.33,90.79,67.33,90.46,64.67,90.17,62.33,90.03,59.70,89.85,56.90,89.67,54.10,89.49,51.77,89.20,49.67,88.88,46.80,88.47,44.10,88.17,41.80,87.97,40.12,87.71,38.40,87.53,36.85,87.33,35.30,87.28,33.95,87.21,32.35,87.14,31.30,87.00,29.90,86.89,28.93,86.78,27.77,86.65,27.15,86.47,26.18,86.33,25.43,86.34,24.80,86.46,24.48,86.62,24.25,86.88,23.75,87.11,23.40,87.33,22.80,87.49,22.55,87.64,22.00,87.76,21.65,87.72,21.32,87.66,21.12,87.58,20.88,87.45,20.62,87.35,20.52,87.19,20.57,87.09,20.57,87.01,20.57,87.09,20.60,87.15,20.70,87.17,20.88,87.20,21.18,87.24,21.45
RZ_1236831_5204,0,34900,51,0,0,87.26,21.75,87.25,21.85,87.24,21.98,87.24,22.12,87.24,22.32,87.24,22.52,87.24,22.52,87.21,22.80,87.19,23.00,87.16,23.18,87.15,23.07,87.12,23.32,87.11,23.62,87.11,23.93,87.11,23.98,87.11,24.00,87.19,24.02,87.25,24.07,87.33,24.18,87.33,24.48,87.29,24.73,87.26,24.93,87.26,24.95,87.30,24.85,87.31,24.73,87.29,24.85,87.29,25.10,87.30,25.27,87.30,25.23,87.30,25.23,87.30,25.27,87.31,25.38,87.30,25.45,87.30,25.50,87.35,25.65,87.40,25.80,87.45,25.95,87.45,25.98,87.46,26.10,87.46,26.23,87.45,26.32,87.44,26.35,87.44,26.35,87.41,26.40,87.39,26.43,87.41,26.48,87.45,26.52,87.47,26.55,87.46,26.57,87.44,26.60,87.46,26.62
RZ_1236831_5205,0,34900,51,0,0,87.49,26.65,87.50,26.73,87.50,26.80,87.49,26.85,87.42,26.82,87.38,26.77,87.31,26.88,87.31,26.98,87.34,27.12,87.38,27.18,87.44,27.20,87.49,27.20,87.50,27.20,87.51,27.25,87.51,27.32,87.46,27.38,87.41,27.40,87.35,27.40,87.35,27.40,87.35,27.30,87.35,27.20,87.42,27.25,87.50,27.35,87.59,27.40,87.54,27.32,87.50,27.30,87.46,27.38,87.46,27.43,87.42,27.50,87.39,27.57,87.34,27.62,87.33,27.62,87.33,27.68,87.35,27.82,87.44,27.90,87.50,27.93,87.49,27.90,87.44,28.00,87.40,28.10,87.42,28.12,87.45,28.12,87.45,28.00,87.45,27.88,87.46,27.75,87.46,27.75,87.47,27.82,87.47,27.90,87.44,28.00,87.38,28.02,87.40,28.07,87.47,28.20
RZ_1236831_5206,0,34900,50,0,0,87.54,28.32,87.49,28.30,87.41,28.15,87.35,28.00,87.29,27.95,87.26,27.98,87.31,28.07,87.38,28.23,87.41,28.35,87.39,28.40,87.35,28.35,87.34,28.35,87.33,28.38,87.36,28.40,87.40,28.45,87.39,28.48,87.34,28.48,87.29,28.48,87.28,28.50,87.25,28.52,87.21,28.57,87.24,28.52,87.25,28.48,87.26,28.55,87.25,28.68,87.28,28.80,87.29,28.80,87.33,28.77,87.34,28.77,87.35,28.80,87.30,28.85,87.25,28.93,87.19,28.95,87.16,28.98,87.15,28.98,87.16,28.95,87.20,28.93,87.22,28.90,87.22,28.95,87.24,29.00,87.25,28.90,87.28,28.75,87.29,28.65,87.30,28.70,87.30,28.75,87.31,28.77,87.31,28.75,87.33,28.75,87.34,28.73,87.35,28.77
RZ_1236831_5207,0,34900,50,0,0,87.36,28.82,87.38,28.75,87.33,28.65,87.28,28.68,87.16,28.80,87.12,28.98,87.15,29.02,87.22,29.07,87.30,28.95,87.31,28.82,87.26,28.82,87.22,28.95,87.19,29.05,87.19,29.05,87.20,29.02,87.22,29.02,87.24,29.00,87.25,28.98,87.28,28.98,87.26,29.00,87.26,29.02,87.26,29.00,87.30,28.98,87.31,28.93,87.26,28.90,87.22,28.82,87.19,28.77,87.20,28.73,87.15,28.73,87.10,28.75,87.05,28.82,87.05,28.85,87.05,28.90,87.06,28.88,87.06,28.88,87.06,28.85,87.06,28.82,87.05,28.82,87.09,28.88,87.12,28.93,87.09,28.88,87.00,28.77,87.00,28.73,87.10,28.95,87.12,29.18,87.05,29.27,86.95,29.10,86.94,28.95,86.94,28.93,86.92,29.00
RZ_1236831_5208,0,34900,50,0,0,86.89,29.02,86.96,29.02,87.09,29.02,87.33,29.10,87.44,29.18,87.76,29.18,87.97,29.25,88.38,29.32,88.71,29.38,89.25,29.38,89.65,29.35,90.14,29.30,90.53,29.20,90.85,29.15,91.05,28.93,91.31,28.70,91.65,28.40,91.92,28.30,92.16,28.10,92.33,28.00,92.61,27.90,92.79,27.80,92.97,27.70,93.05,27.60,93.12,27.60,93.20,27.57,93.26,27.52,93.31,27.48,93.42,27.43,93.51,27.38,93.59,27.32,93.60,27.30,93.65,27.32,93.69,27.32,93.71,27.25,93.67,27.07,93.64,26.90,93.71,26.77,93.83,26.73,93.91,26.68,93.85,26.70,93.78,26.77,93.72,26.85,93.71,26.82,93.71,26.77,93.78,26.88,93.84,27.02,93.86,27.27,93.83,27.35,93.80,27.15
RZ_1236831_5209,0,34900,49,0,0,93.81,26.85,93.76,26.60,93.71,26.62,93.64,26.68,93.62,26.70,93.61,26.77,93.61,26.85,93.62,26.90,93.62,26.82,93.58,26.73,93.51,26.62,93.46,26.60,93.47,26.55,93.41,26.57,93.35,26.73,93.33,26.85,93.36,26.98,93.40,26.90,93.39,26.85,93.38,26.82,93.36,26.77,93.33,26.70,93.29,26.70,93.24,26.75,93.21,26.82,93.25,26.80,93.34,26.82,93.41,26.88,93.42,26.90,93.42,26.88,93.42,26.85,93.42,26.80,93.35,26.80,93.28,26.82,93.17,26.85,93.15,26.88,93.11,26.88,93.06,26.85,93.01,26.80,93.00,26.75,93.05,26.70,93.10,26.68,93.12,26.68,93.10,26.70,93.06,26.77,93.08,26.80,93.08,26.85,93.05,26.85,93.03,26.85
RZ_1236831_5210,0,34900,50,0,0,93.06,26.90,93.12,26.95,93.10,27.00,93.00,27.07,92.92,27.15,92.94,27.07,92.94,26.95,92.92,26.85,92.88,26.88,92.85,26.93,92.89,26.88,92.95,26.85,92.99,26.88,92.96,27.00,93.01,27.12,93.09,27.18,93.16,27.18,93.16,27.05,93.17,26.93,93.17,27.07,93.19,27.32,93.19,27.38,93.16,27.20,93.12,27.02,93.10,27.02,93.08,27.07,93.05,27.12,93.03,27.15,93.03,27.23,93.03,27.27,93.03,27.35,93.01,27.30,93.00,27.27,92.99,27.27,92.99,27.20,92.99,27.10,93.03,27.07,93.06,27.02,93.10,27.00,93.11,27.07,93.12,27.23,93.15,27.38,93.15,27.38,93.15,27.35,93.14,27.32,93.12,27.30,93.08,27.30,92.99,27.30,92.91,27.27,92.90,27.23
RZ_1236831_5211,0,34900,50,0,0,92.94,27.18,92.97,27.12,92.96,27.07,92.95,27.02,93.04,26.98,93.14,26.98,93.15,27.02,93.06,27.10,92.97,27.15,92.97,27.15,92.95,27.20,92.94,27.23,93.00,27.27,93.08,27.30,93.16,27.27,93.17,27.27,93.16,27.30,93.12,27.35,93.09,27.38,93.11,27.38,93.14,27.15,93.16,26.93,93.16,27.00,93.17,27.27,93.20,27.52,93.21,27.52,93.21,27.52,93.21,27.52,93.19,27.52,93.15,27.48,93.15,27.40,93.16,27.32,93.14,27.27,93.10,27.20,93.04,27.12,93.04,27.23,93.03,27.30,93.03,27.25,93.06,27.10,93.10,26.98,93.17,27.00,93.20,27.02,93.22,27.05,93.22,27.07,93.21,27.07,93.20,27.02,93.20,26.98,93.20,26.88,93.20,26.73,93.20,26.50
RZ_1236831_5212,0,34900,50,0,0,93.21,26.35,93.24,26.23,93.28,26.20,93.30,26.07,93.30,26.02,93.31,25.95,93.26,25.82,93.21,25.62,93.19,25.15,93.19,24.80,93.15,24.43,93.08,23.93,93.12,23.40,93.44,22.98,93.81,22.95,94.33,22.88,94.80,22.80,95.49,22.68,96.12,22.85,96.85,23.23,97.46,23.60,98.17,23.93,98.64,24.10,99.22,24.27,99.60,24.70,100.03,25.07,100.35,25.48,100.60,26.70,100.94,27.98,101.20,30.20,101.49,31.82,101.96,33.90,102.72,35.77,103.94,37.52,105.26,40.20,106.53,42.73,107.69,45.58,108.88,47.70,110.08,49.67,111.14,51.10,112.71,52.00,113.97,53.25,115.25,54.62,115.55,56.90,115.85,59.10,115.91,61.40,115.96,63.48,115.99,64.85,115.56,66.92,115.16,69.17
RZ_1236831_5213,0,34900,51,0,0,114.80,71.60,114.94,72.90,115.09,74.33,115.53,75.65,116.25,77.28,116.90,78.25,117.11,79.42,116.62,81.35,116.12,83.00,115.80,84.55,115.86,85.72,116.19,86.65,116.49,87.42,115.76,88.95,114.54,90.92,113.30,92.95,113.06,93.45,112.60,95.22,112.12,97.05,111.66,98.72,111.58,98.75,111.41,100.08,111.15,101.80,110.99,103.78,110.78,104.67,110.65,105.38,110.54,105.97,110.54,107.12,110.50,108.45,110.42,109.85,110.09,111.12,109.62,112.15,109.19,113.55,108.97,114.20,108.81,114.85,108.38,116.50,107.92,118.17,107.40,120.90,107.03,122.95,106.69,125.00,106.40,126.15,106.16,127.10,105.85,128.10,105.61,128.88,105.49,129.95,105.41,131.35,105.35,132.75,105.30,133.07,105.35,133.50,105.42,134.07,105.55,134.65
RZ_1236831_5214,0,34900,51,0,0,105.61,135.65,105.70,136.47,105.88,137.57,106.04,138.47,106.15,139.40,106.08,140.32,106.00,140.65,105.94,141.20,105.96,141.50,105.85,141.75,105.70,141.70,105.55,141.72,105.58,141.82,105.62,142.22,105.78,142.55,105.90,142.82,106.01,142.43,106.01,142.07,105.99,141.78,106.05,141.82,106.14,141.97,106.25,142.03,106.28,141.90,106.30,141.68,106.29,141.43,106.25,141.22,106.17,141.07,106.11,140.95,106.24,140.95,106.40,140.93,106.45,140.88,106.35,140.82,106.25,140.78,106.28,140.43,106.28,140.07,106.26,139.80,106.25,139.88,106.22,139.97,106.20,139.97,106.20,139.75,106.20,139.53,106.21,139.20,106.20,139.12,106.19,139.05,106.19,139.03,106.19,138.97,106.26,138.85,106.34,138.72,106.41,138.65,106.40,138.62,106.39,138.60
RZ_1236831_5215,0,34900,50,0,0,106.39,138.47,106.35,138.28,106.34,138.07,106.39,137.93,106.47,137.65,106.56,137.45,106.58,137.30,106.59,137.32,106.54,137.32,106.47,137.30,106.41,137.25,106.41,137.25,106.45,137.12,106.47,137.05,106.40,137.03,106.31,137.07,106.25,137.00,106.26,136.88,106.30,136.78,106.34,136.85,106.36,136.93,106.31,136.90,106.24,136.78,106.19,136.57,106.20,136.45,106.24,136.43,106.25,136.53,106.26,136.65,106.25,136.75,106.24,136.80,106.20,136.78,106.16,136.72,106.21,136.68,106.31,136.57,106.41,136.53,106.41,136.65,106.38,136.75,106.38,136.82,106.40,136.55,106.35,136.30,106.28,136.15,106.22,136.28,106.26,136.57,106.29,136.82,106.33,137.07,106.36,137.10,106.42,137.15,106.46,137.15,106.47,137.05,106.49,136.90
RZ_1236831_5216,0,34900,50,0,0,106.41,136.78,106.35,136.90,106.29,137.00,106.33,136.97,106.35,136.82,106.44,136.80,106.53,136.93,106.61,137.05,106.61,137.05,106.60,137.05,106.54,136.93,106.46,136.82,106.41,136.90,106.44,137.05,106.50,137.22,106.53,137.20,106.50,137.18,106.45,137.15,106.41,137.15,106.41,137.18,106.44,137.22,106.45,137.28,106.46,137.28,106.45,137.00,106.42,136.70,106.41,136.43,106.42,136.45,106.45,136.47,106.47,136.62,106.49,136.78,106.49,137.00,106.45,137.05,106.41,137.10,106.39,137.12,106.40,137.15,106.41,137.18,106.51,137.18,106.61,137.15,106.64,137.12,106.50,137.38,106.38,137.62,106.31,137.55,106.30,137.28,106.29,136.97,106.31,136.88,106.34,136.75,106.36,136.75,106.40,136.93,106.42,137.15,106.44,137.28
RZ_1236831_5217,0,34900,50,0,0,106.45,137.32,106.46,137.45,106.47,137.55,106.49,137.45,106.49,137.22,106.50,137.07,106.55,137.10,106.60,137.15,106.65,137.15,106.65,137.12,106.70,137.10,106.76,137.07,106.75,137.18,106.66,137.30,106.58,137.28,106.55,137.12,106.54,136.95,106.50,136.90,106.49,136.90,106.47,137.00,106.47,137.10,106.54,137.25,106.56,137.38,106.58,137.50,106.58,137.57,106.59,137.22,106.61,136.88,106.62,136.57,106.72,136.62,106.81,136.70,106.84,136.78,106.72,136.80,106.61,136.82,106.61,136.82,106.69,136.82,106.76,136.80,106.80,136.72,106.84,136.65,106.85,136.57,106.86,136.55,106.86,136.53,106.88,136.50,106.88,136.68,106.81,136.88,106.74,137.03,106.67,136.88,106.71,136.70,106.75,136.70,106.79,136.75,106.81,136.57
RZ_1236831_5218,0,34900,50,0,0,106.84,136.30,106.86,136.03,106.86,136.00,106.86,136.10,106.86,136.20,106.83,136.35,106.78,136.38,106.74,136.50,106.74,136.65,106.75,136.72,106.75,136.72,106.74,136.65,106.71,136.65,106.79,136.62,106.85,136.57,106.94,136.53,106.95,136.53,106.96,136.55,106.95,136.47,106.94,136.47,106.92,136.47,106.90,136.57,106.88,136.57,106.88,136.22,106.85,135.85,106.80,135.75,106.76,136.00,106.75,136.28,106.76,136.28,106.79,136.32,106.81,136.35,106.83,136.38,106.85,136.40,106.84,136.32,106.81,136.38,106.79,136.43,106.79,136.57,106.83,136.05,106.88,135.47,106.83,135.07,106.72,135.30,106.60,135.57,106.58,135.65,106.66,135.65,106.78,135.78,106.83,135.90,106.75,136.10,106.70,136.18,106.71,136.03,106.71,135.60
RZ_1236831_5219,0,34900,50,0,0,106.71,135.18,106.71,135.25,106.72,135.55,106.75,135.85,106.72,135.85,106.66,135.88,106.61,135.90,106.65,135.97,106.70,136.05,106.76,136.12,106.76,136.12,106.66,136.15,106.55,136.12,106.45,135.88,106.47,135.68,106.50,135.47,106.54,135.38,106.58,135.20,106.62,135.03,106.66,134.93,106.66,135.28,106.62,135.60,106.59,135.90,106.58,135.75,106.59,135.57,106.58,135.28,106.56,135.07,106.55,135.00,106.51,135.12,106.46,135.07,106.42,134.75,106.41,134.38,106.35,134.15,106.30,134.05,106.29,134.00,106.38,134.20,106.50,134.57,106.72,135.12,106.92,135.57,107.20,136.55,107.40,137.45,107.64,138.18,107.86,138.93,108.01,140.03,108.14,142.00,108.15,143.72,108.20,145.32,108.24,146.65,108.28,147.65,108.29,149.10
RZ_1236831_5220,0,34900,50,0,0,108.31,150.18,108.31,151.45,108.33,152.55,108.34,153.75,108.39,154.62,108.47,155.57,108.56,156.65,108.61,157.80,108.62,158.55,108.75,159.70,108.90,160.72,109.05,161.95,109.08,163.10,109.17,164.22,109.29,165.40,109.36,166.03,109.34,166.65,109.33,166.85,109.33,167.43,109.30,167.97,109.28,168.50,109.25,168.50,109.26,168.53,109.31,168.40,109.41,168.20,109.50,168.18,109.55,168.35,109.55,168.53,109.58,168.53,109.60,168.38,109.59,168.22,109.56,168.07,109.53,168.12,109.46,168.15,109.40,168.15,109.31,168.00,109.29,167.88,109.21,167.82,109.19,167.85,109.19,167.88,109.22,167.93,109.24,167.95,109.24,167.95,109.24,167.90,109.25,167.93,109.29,167.95,109.29,167.97,109.28,167.90,109.24,167.62,109.28,167.35
RZ_1236831_5221,0,34900,50,0,0,109.31,167.12,109.31,166.97,109.29,166.85,109.26,166.68,109.24,166.53,109.22,166.38,109.24,166.57,109.22,166.85,109.20,166.90,109.16,166.68,109.16,166.43,109.17,166.40,109.17,166.28,109.19,166.18,109.17,166.00,109.16,165.85,109.15,165.75,109.12,165.72,109.12,165.68,109.14,165.50,109.08,165.45,109.00,165.47,108.95,165.30,108.96,165.00,108.97,164.68,108.99,164.68,108.99,164.75,108.94,164.85,108.89,164.90,108.88,164.90,108.90,164.85,108.91,164.80,108.92,164.72,108.91,164.70,108.89,164.62,108.95,164.50,109.01,164.40,109.09,164.55,109.06,164.78,109.04,164.78,109.01,164.60,108.97,164.35,108.89,164.30,108.81,164.25,108.81,164.25,108.86,164.20,108.95,164.25,109.00,164.35,109.01,164.45,108.99,164.30
RZ_1236831_5222,0,34900,48,0,0,109.00,164.10,109.00,163.90,108.97,163.82,108.91,163.95,108.95,164.07,109.06,164.20,109.17,164.22,109.22,164.20,109.24,164.15,109.28,164.10,109.30,164.12,109.31,164.12,109.28,164.12,109.20,164.10,109.17,164.07,109.16,164.03,109.19,163.75,109.15,163.47,109.11,163.47,109.08,163.75,109.06,164.00,109.08,164.00,109.09,163.75,109.10,163.53,109.12,163.35,109.14,163.47,109.14,163.60,109.14,163.70,109.14,163.70,109.09,163.45,109.04,163.18,108.96,163.10,108.95,163.47,108.95,163.88,108.99,163.90,109.03,163.80,109.05,163.70,109.05,163.70,109.08,163.65,109.11,163.60,109.08,163.70,108.99,163.85,108.97,164.00,109.04,163.95,109.10,163.78,109.10,163.53,109.11,163.38,109.12,163.32
RZ_1236831_5223,0,34900,50,0,0,109.16,163.35,109.19,163.38,109.20,163.43,109.16,163.50,109.09,163.57,109.03,163.62,109.00,163.57,109.03,163.53,109.06,163.50,109.09,163.53,109.11,163.43,109.14,163.40,109.19,163.45,109.24,163.62,109.28,163.80,109.26,163.88,109.21,163.85,109.16,163.72,109.10,163.47,109.06,163.43,109.05,163.43,109.04,163.53,109.03,163.50,109.06,163.40,109.11,163.32,109.17,163.30,109.15,163.32,109.12,163.22,109.09,163.03,109.05,162.85,109.04,163.05,109.03,163.32,109.04,163.57,109.05,163.47,109.05,163.40,109.01,163.35,108.97,163.40,108.91,163.43,108.89,163.45,108.89,163.47,108.94,163.38,109.00,163.18,109.10,162.97,109.19,163.25,109.30,163.60,109.34,163.95,109.30,163.88,109.22,163.75,109.16,163.65,109.17,163.55
RZ_1236831_5224,0,34900,51,0,0,109.20,163.28,109.22,162.97,109.25,162.72,109.25,163.05,109.26,163.38,109.29,163.55,109.31,163.35,109.31,163.15,109.31,162.95,109.36,162.75,109.40,162.60,109.31,162.70,109.17,162.85,109.06,163.00,109.08,163.10,109.09,163.10,109.06,163.20,109.15,163.22,109.26,163.32,109.29,163.35,109.20,163.35,109.12,163.32,109.12,163.18,109.14,163.07,109.11,163.07,109.08,163.18,109.05,163.20,109.08,163.15,109.09,163.15,109.11,163.18,109.12,163.22,109.09,163.20,109.04,163.12,109.05,163.03,109.10,163.00,109.16,163.05,109.17,163.07,109.14,163.05,109.09,163.07,109.01,163.15,108.99,163.20,109.00,163.22,109.06,163.00,109.12,162.82,109.15,162.68,109.16,162.97,109.19,163.22,109.21,163.55,109.25,163.65,109.29,163.60,109.28,163.45
RZ_1236831_5225,0,34900,51,0,0,109.21,163.38,109.15,163.43,109.11,163.32,109.08,163.20,109.04,163.07,109.01,163.03,109.04,162.97,109.05,162.93,109.04,162.95,109.03,162.97,109.10,162.95,109.17,162.93,109.25,162.85,109.26,162.80,109.28,162.78,109.25,162.85,109.15,162.95,109.04,163.15,109.06,163.28,109.15,163.10,109.24,162.82,109.21,162.55,109.12,162.57,109.05,162.60,109.01,162.68,109.06,162.75,109.12,162.93,109.15,163.05,109.17,163.07,109.16,163.00,109.14,162.93,109.12,162.93,109.12,162.93,109.16,162.90,109.20,162.88,109.26,162.85,109.30,162.85,109.33,162.95,109.31,162.93,109.29,162.78,109.26,162.53,109.28,162.60,109.29,162.80,109.30,162.97,109.33,162.93,109.35,162.82,109.33,162.68,109.29,162.55,109.30,162.72,109.34,162.97,109.29,163.22
RZ_1236831_5226,0,34900,50,0,0,109.20,163.25,109.11,163.22,109.10,163.15,109.10,163.10,109.09,163.05,109.09,163.00,109.08,162.90,109.05,162.80,109.11,162.70,109.19,162.65,109.21,162.65,109.17,162.68,109.14,162.85,109.14,163.00,109.14,163.15,109.12,163.15,109.19,163.22,109.26,163.30,109.36,163.43,109.39,163.45,109.40,163.45,109.28,163.38,109.17,163.25,109.05,163.12,109.01,163.10,109.09,163.12,109.17,163.22,109.26,163.28,109.21,163.12,109.16,162.93,109.12,162.88,109.15,163.20,109.17,163.53,109.19,163.53,109.17,163.32,109.16,163.12,109.16,163.15,109.16,163.18,109.17,163.22,109.17,163.25,109.17,163.22,109.16,163.15,109.14,163.12,109.12,163.12,109.11,163.15,109.12,163.15,109.12,163.15,109.12,163.15,109.12,163.15,109.20,163.15
RZ_1236831_5227,0,34900,49,0,0,109.29,163.18,109.31,163.22,109.25,163.25,109.19,163.40,109.19,163.47,109.19,163.57,109.19,163.55,109.15,163.60,109.12,163.62,109.10,163.68,109.11,163.70,109.14,163.72,109.15,163.75,109.17,163.68,109.19,163.55,109.17,163.45,109.10,163.35,109.03,163.32,109.00,163.28,109.01,163.28,109.03,163.25,109.04,163.28,109.05,163.25,109.11,163.15,109.19,163.03,109.22,162.97,109.19,163.05,109.17,163.18,109.19,163.30,109.20,163.22,109.17,163.10,109.15,163.07,109.12,163.18,109.17,163.25,109.21,163.18,109.24,163.07,109.22,163.00,109.21,163.00,109.24,163.05,109.25,163.10,109.31,163.10,109.35,163.10,109.36,163.10,109.34,163.15,109.25,163.28,109.16,163.43,109.08,163.43,109.05,163.38,109.10,163.28
RZ_1236831_5228,0,34900,50,0,0,109.15,163.20,109.20,163.12,109.22,163.03,109.24,162.97,109.26,162.95,109.28,162.95,109.29,162.93,109.29,162.95,109.30,163.12,109.22,163.30,109.15,163.45,109.06,163.45,109.06,163.30,109.11,163.18,109.16,163.05,109.20,163.03,109.19,163.03,109.17,163.03,109.12,162.97,109.08,162.90,109.00,162.80,108.99,162.72,109.01,162.75,109.06,162.88,109.06,163.03,109.05,163.15,109.01,163.20,109.08,163.28,109.12,163.30,109.14,163.12,109.12,162.95,109.11,162.80,109.10,162.93,109.10,162.97,109.10,162.97,109.05,162.93,109.01,163.05,108.97,163.20,109.01,163.35,109.05,163.35,109.08,163.40,109.09,163.43,109.11,163.47,109.11,163.47,109.09,163.50,109.06,163.22,109.05,162.97,109.05,162.70,109.05,162.88,109.04,163.03
RZ_1236831_5229,0,34900,51,0,0,109.10,163.15,109.16,163.12,109.11,163.20,109.00,163.28,108.92,163.32,108.96,163.30,109.00,163.30,109.06,163.25,109.12,163.20,109.05,163.15,108.91,163.25,108.80,163.35,108.84,163.55,108.91,163.65,108.97,163.57,109.06,163.38,109.09,163.20,109.09,163.20,109.09,163.20,109.08,163.22,109.03,163.45,108.96,163.70,108.90,163.78,108.91,163.47,108.89,163.20,108.85,163.07,108.81,163.15,108.81,163.20,108.84,163.25,108.85,163.22,108.86,163.22,108.86,163.20,108.85,163.20,108.84,163.35,108.81,163.53,108.79,163.70,108.74,163.70,108.64,163.65,108.56,163.38,108.45,163.03,108.10,162.80,107.70,162.47,107.36,162.22,107.03,161.93,106.65,161.53,106.09,160.72,105.70,159.80,105.11,159.12,104.64,158.72,104.05,157.88,103.64,156.28
RZ_1236831_5230,0,34900,50,0,0,103.01,154.93,102.41,153.60,101.66,152.55,101.10,151.45,100.60,150.12,100.01,149.20,99.45,147.82,98.89,146.88,98.31,145.00,97.64,143.38,97.01,141.25,96.53,139.55,96.04,137.57,95.65,136.00,95.20,134.15,94.91,131.85,94.56,129.85,94.33,127.95,94.09,126.55,93.89,125.05,93.78,122.92,93.56,121.05,93.26,119.38,93.00,118.78,92.74,117.78,92.54,116.62,92.36,114.78,92.21,113.35,91.96,111.90,91.70,110.90,91.39,109.75,91.22,108.20,90.95,106.92,90.83,104.72,90.67,103.20,90.67,101.60,90.50,100.65,90.29,99.40,89.95,98.15,89.79,97.08,89.65,95.30,89.51,93.92,89.21,92.92,88.90,92.20,88.70,90.85,88.47,89.35,88.29,88.12,88.08,87.25,88.04,86.17,87.83,85.10
RZ_1236831_5231,0,34900,50,0,0,87.64,83.92,87.44,83.05,87.40,82.40,87.38,81.78,87.22,81.10,87.09,80.47,86.80,79.95,86.66,79.40,86.36,78.90,86.11,78.67,85.85,78.33,85.70,78.12,85.61,77.92,85.53,77.95,85.49,77.95,85.40,77.90,85.34,77.83,85.28,77.80,85.26,78.05,85.40,78.38,85.53,78.72,85.65,78.83,85.64,79.08,85.62,79.35,85.62,79.65,85.62,79.72,85.62,79.75,85.61,79.67,85.59,79.67,85.56,79.70,85.56,79.75,85.53,80.22,85.49,80.67,85.51,80.97,85.59,80.80,85.67,80.78,85.65,80.92,85.64,81.17,85.64,81.33,85.65,81.45,85.67,81.50,85.66,81.67,85.66,81.92,85.66,82.22,85.66,82.30,85.65,82.35,85.65,82.35,85.65,82.53,85.64,82.80,85.69,83.08
RZ_1236831_5232,0,34900,50,0,0,85.75,83.15,85.83,83.15,85.84,83.17,85.83,83.35,85.81,83.53,85.80,83.70,85.81,83.88,85.81,84.05,85.80,84.22,85.83,84.22,85.84,84.38,85.88,84.50,85.91,84.67,85.94,84.72,85.91,84.75,85.89,84.88,85.86,85.03,85.80,85.15,85.72,85.15,85.75,85.17,85.83,85.22,85.91,85.22,85.91,85.20,85.92,85.20,85.92,85.28,85.90,85.45,85.88,85.60,85.83,85.72,85.79,85.83,85.84,86.00,85.90,86.17,85.97,86.12,85.97,86.03,85.94,85.85,85.91,85.80,85.89,85.88,85.95,86.00,86.00,86.17,86.04,86.17,86.06,86.17,86.08,86.40,86.10,86.62,86.08,86.83,86.08,86.80,86.06,86.80,86.01,86.83,85.96,86.83,85.92,86.83,85.95,86.95,85.97,87.08
RZ_1236831_5233,0,34900,50,0,0,85.97,87.10,85.97,86.92,86.00,86.75,86.04,86.70,86.06,86.72,86.08,86.70,86.09,86.65,86.09,86.70,86.06,86.80,86.03,87.00,85.99,87.10,85.96,87.28,85.95,87.33,85.96,87.35,85.99,87.38,86.04,87.42,86.06,87.20,86.11,86.92,86.12,86.83,86.12,87.00,86.09,87.25,86.03,87.30,85.96,87.35,85.92,87.38,85.91,87.42,85.91,87.53,85.90,87.58,85.89,87.65,85.88,87.75,85.85,87.85,85.81,87.92,85.79,87.88,85.78,87.78,85.79,87.70,85.78,87.62,85.78,87.60,85.78,87.62,85.78,87.62,85.76,87.60,85.75,87.58,85.75,87.70,85.72,87.85,85.70,87.97,85.70,87.97,85.71,87.97,85.72,87.92,85.74,87.92,85.76,87.97,85.78,87.85,85.78,87.67
RZ_1236831_5234,0,34900,50,0,0,85.78,87.50,85.79,87.50,85.80,87.55,85.76,87.62,85.70,87.78,85.69,87.85,85.72,87.95,85.76,87.95,85.76,87.85,85.76,87.70,85.76,87.65,85.76,87.75,85.78,87.88,85.78,87.78,85.75,87.70,85.71,87.62,85.67,87.65,85.66,87.65,85.66,87.72,85.69,87.80,85.71,87.80,85.74,87.70,85.74,87.62,85.72,87.62,85.72,87.60,85.71,87.58,85.67,87.70,85.62,87.85,85.64,88.00,85.71,87.97,85.74,87.95,85.69,87.90,85.64,87.88,85.62,87.92,85.61,88.12,85.60,88.33,85.59,88.42,85.56,88.42,85.62,88.42,85.69,88.25,85.75,88.08,85.74,87.88,85.71,87.83,85.69,87.92,85.66,88.08,85.62,88.22,85.60,88.22,85.59,88.22,85.59,88.20,85.59,88.20
RZ_1236831_5235,0,34900,50,0,0,85.59,88.20,85.60,88.28,85.60,88.28,85.58,88.30,85.56,88.30,85.55,88.28,85.55,88.22,85.55,88.20,85.53,88.17,85.53,88.17,85.54,88.20,85.56,88.15,85.59,88.12,85.60,88.08,85.56,88.05,85.51,88.03,85.46,88.03,85.47,87.97,85.49,87.92,85.49,87.92,85.49,88.00,85.54,88.05,85.58,88.08,85.54,88.10,85.44,87.92,85.35,87.75,85.34,87.47,85.35,87.40,85.38,87.33,85.36,87.33,85.35,87.30,85.31,87.35,85.30,87.58,85.45,87.80,85.66,87.92,86.01,88.08,86.36,88.65,86.80,89.22,87.54,89.95,88.24,90.47,89.21,91.35,89.97,92.12,90.97,93.45,91.71,94.95,92.54,96.30,93.20,97.33,93.91,98.20,94.53,99.67,95.10,100.95,95.67,102.47
RZ_1236831_5236,0,34900,49,0,0,96.39,103.95,97.06,105.83,97.90,107.47,98.56,109.12,99.49,110.58,100.44,112.40,101.42,113.62,102.25,115.30,102.88,116.70,103.69,118.53,104.25,120.15,104.91,121.72,105.25,123.75,105.59,125.88,105.86,128.30,106.20,130.40,106.58,132.22,106.90,134.38,107.10,136.88,107.53,139.20,107.89,140.85,108.42,142.38,108.88,143.82,109.39,145.88,109.88,147.40,110.26,149.03,110.75,150.07,111.10,151.72,111.39,152.97,111.47,154.78,111.56,155.97,111.65,157.80,111.70,159.38,111.76,161.15,111.84,162.57,111.90,163.78,111.96,164.85,112.03,165.68,112.06,166.57,112.10,167.07,112.22,167.95,112.34,168.32,112.45,168.72,112.46,168.60,112.46,168.43,112.47,168.22,112.45,168.15,112.44,168.12,112.42,168.07
RZ_1236831_5237,0,34900,50,0,0,112.45,168.00,112.46,167.90,112.45,167.90,112.44,168.03,112.44,168.18,112.44,168.07,112.46,167.93,112.33,167.80,112.17,167.82,112.04,167.88,111.97,167.90,111.83,167.68,111.67,167.45,111.60,167.15,111.61,167.12,111.61,167.12,111.64,167.03,111.65,166.85,111.65,166.60,111.62,166.43,111.59,166.38,111.55,166.18,111.46,165.93,111.38,165.70,111.30,165.65,111.29,165.57,111.26,165.47,111.25,165.40,111.25,165.12,111.25,164.82,111.22,164.55,111.19,164.57,111.11,164.50,111.09,164.47,111.12,164.40,111.17,164.18,111.22,163.90,111.22,163.65,111.21,163.62,111.19,163.57,111.12,163.55,111.05,163.50,111.00,163.35,111.04,163.20,111.08,162.97,111.09,162.95,111.05,162.97,111.01,163.07,111.01,163.15,111.01,163.07
RZ_1236831_5238,0,34900,51,0,0,111.03,162.93,110.97,162.70,110.97,162.57,110.99,162.35,111.01,162.28,110.96,162.22,110.91,162.22,110.91,162.20,110.92,162.18,110.90,162.18,110.88,162.20,110.83,162.25,110.81,162.30,110.79,162.40,110.78,162.47,110.78,162.32,110.78,162.07,110.83,161.82,110.85,161.82,110.86,161.78,110.84,161.78,110.80,161.80,110.79,161.82,110.79,161.85,110.83,161.82,110.85,161.78,110.88,161.75,110.86,161.72,110.85,161.78,110.84,161.82,110.83,161.65,110.81,161.45,110.81,161.47,110.80,161.70,110.80,161.88,110.78,161.55,110.76,161.20,110.74,161.00,110.75,161.05,110.78,161.22,110.80,161.35,110.83,161.47,110.83,161.50,110.86,161.47,110.89,161.35,110.89,161.22,110.86,161.15,110.83,161.15,110.76,161.15,110.70,161.18,110.66,161.15
RZ_1236831_5239,0,34900,51,0,0,110.64,161.12,110.64,161.07,110.64,161.12,110.62,161.20,110.61,161.28,110.61,161.30,110.61,161.20,110.61,161.10,110.62,161.03,110.66,161.07,110.70,161.07,110.64,161.03,110.56,161.03,110.58,161.12,110.66,161.25,110.70,161.30,110.61,161.25,110.54,161.10,110.50,161.00,110.51,160.93,110.53,160.97,110.55,161.03,110.56,161.05,110.58,161.03,110.58,161.05,110.58,161.10,110.58,161.18,110.59,161.18,110.60,161.22,110.62,161.28,110.65,161.20,110.66,161.03,110.66,160.95,110.61,161.00,110.55,161.07,110.51,161.07,110.61,161.12,110.71,161.15,110.79,160.90,110.78,160.62,110.75,160.45,110.67,160.62,110.61,160.82,110.59,161.12,110.59,161.35,110.60,161.28,110.61,161.03,110.62,160.78,110.65,160.90,110.67,161.05,110.62,161.20
RZ_1236831_5240,0,34900,50,0,0,110.56,161.22,110.49,161.22,110.49,161.22,110.47,161.28,110.47,161.30,110.47,161.30,110.54,161.12,110.56,160.97,110.60,160.82,110.58,160.80,110.56,160.75,110.56,160.72,110.58,160.68,110.60,160.62,110.61,160.60,110.62,160.70,110.61,160.82,110.61,160.90,110.64,161.00,110.65,161.05,110.66,161.05,110.67,161.03,110.69,161.20,110.70,161.43,110.71,161.65,110.71,161.60,110.64,161.55,110.58,161.53,110.54,161.47,110.55,161.47,110.59,161.25,110.61,161.03,110.64,160.78,110.65,160.70,110.64,160.65,110.62,160.65,110.65,160.70,110.69,160.95,110.72,161.22,110.72,161.20,110.72,160.95,110.72,160.68,110.72,160.68,110.74,160.68,110.75,160.70,110.75,160.80,110.75,160.93,110.72,161.07,110.65,161.15,110.59,160.97
RZ_1236831_5241,0,34900,50,0,0,110.67,160.70,110.80,160.43,110.90,160.40,110.88,160.53,110.86,160.68,110.85,160.80,110.85,160.95,110.84,161.10,110.86,161.28,110.88,161.30,110.88,161.30,110.84,161.32,110.81,161.38,110.81,161.43,110.81,161.50,110.80,161.60,110.79,161.68,110.79,161.57,110.83,161.47,110.86,161.38,110.91,161.32,110.91,161.22,110.89,161.12,110.85,161.12,110.80,161.12,110.79,161.15,110.76,161.15,110.75,161.15,110.74,161.35,110.86,161.53,110.97,161.47,111.08,161.28,111.04,161.10,111.00,161.15,110.96,161.18,110.95,161.20,110.96,161.18,110.99,161.20,111.00,161.20,110.99,161.22,110.97,161.22,110.97,161.20,110.97,161.20,110.95,161.22,110.96,161.25,110.97,161.35,110.95,161.53,110.91,161.72,110.88,161.55,110.88,161.25
RZ_1236831_5242,0,34900,50,0,0,110.88,160.97,110.89,160.90,110.90,160.85,110.92,160.82,110.92,160.88,110.89,160.93,110.84,161.10,110.81,161.28,110.84,161.28,110.88,161.10,110.89,160.93,110.89,161.15,110.89,161.38,110.96,161.53,111.05,161.47,111.12,161.70,111.12,161.95,111.12,161.90,111.04,161.62,110.83,161.20,110.42,161.20,110.05,161.18,109.50,161.00,108.90,160.80,108.01,159.75,107.21,158.88,106.35,157.50,105.33,157.05,104.30,155.97,103.03,155.32,101.84,154.05,100.34,153.00,98.94,152.10,97.56,151.22,96.25,150.53,94.92,149.12,93.54,147.97,92.20,146.80,90.92,145.93,89.76,144.90,88.70,143.85,87.83,142.68,87.09,141.50,86.42,140.43,85.70,139.47,85.15,138.95,84.53,138.07,84.19,137.32,83.62,136.53,83.29,135.85
RZ_1236831_5243,0,34900,50,0,0,82.80,135.40,82.53,134.85,82.29,134.57,82.14,134.12,81.97,133.80,81.84,133.72,81.74,133.80,81.70,133.85,81.67,133.78,81.67,133.68,81.67,133.62,81.67,133.60,81.69,133.30,81.71,133.03,81.76,132.70,81.80,132.65,81.89,132.60,81.96,132.45,82.03,132.25,82.01,132.07,82.01,132.03,82.04,132.03,82.06,132.07,82.09,132.07,82.08,132.12,82.19,132.28,82.31,132.57,82.41,132.88,82.39,133.00,82.40,133.15,82.45,133.30,82.49,133.45,82.58,133.43,82.66,133.45,82.81,133.45,82.86,133.43,82.92,133.38,82.94,133.30,82.97,133.30,83.03,133.35,83.04,133.50,83.08,133.82,83.09,134.07,83.11,134.10,83.17,133.95,83.25,133.80,83.29,133.80,83.25,133.95,83.21,134.25,83.29,134.50
RZ_1236831_5244,0,34900,50,0,0,83.40,134.62,83.50,134.62,83.42,134.55,83.34,134.45,83.21,134.50,83.19,134.70,83.22,134.90,83.29,134.90,83.38,134.80,83.39,134.72,83.41,134.72,83.45,134.85,83.47,134.97,83.46,135.00,83.41,134.95,83.42,134.95,83.50,135.03,83.56,135.15,83.58,135.10,83.58,135.00,83.59,134.90,83.58,134.93,83.56,134.97,83.60,135.15,83.67,135.32,83.74,135.40,83.76,135.38,83.78,135.32,83.78,135.32,83.72,135.45,83.67,135.53,83.64,135.60,83.65,135.50,83.67,135.43,83.71,135.32,83.74,135.30,83.84,135.28,83.92,135.25,83.96,135.25,83.90,135.30,83.89,135.30,83.92,135.25,83.97,135.20,83.97,135.10,83.97,135.00,84.00,135.00,84.01,135.20,84.03,135.40,84.01,135.35,83.99,135.18
RZ_1236831_5245,0,34900,50,0,0,83.96,135.18,83.92,135.38,83.89,135.50,83.88,135.43,83.91,135.32,83.97,135.30,84.03,135.30,84.06,135.30,84.05,135.28,84.04,135.43,84.03,135.55,84.00,135.68,83.96,135.65,83.92,135.60,83.91,135.57,83.94,135.43,83.92,135.28,83.91,135.07,83.99,135.00,84.09,135.00,84.19,135.00,84.16,135.05,84.14,135.22,84.11,135.43,84.08,135.75,84.05,135.85,84.08,135.95,84.14,135.90,84.19,135.68,84.17,135.55,84.15,135.45,84.19,135.55,84.24,135.57,84.25,135.55,84.21,135.53,84.19,135.53,84.17,135.53,84.17,135.57,84.14,135.62,84.10,135.68,84.14,135.68,84.20,135.68,84.28,135.47,84.33,135.28,84.38,135.00,84.41,134.85,84.40,134.72,84.47,134.72,84.54,134.78,84.58,134.88
RZ_1236831_5246,0,34900,50,0,4,84.51,134.90,84.49,134.93,84.15,135.00,83.75,135.07,83.16,135.15,82.65,135.22,82.05,135.38,81.36,135.57,80.46,136.05,79.51,136.68,78.41,137.68,77.55,138.43,76.46,139.22,75.53,140.10,74.60,141.10,73.66,142.30,72.84,143.25,72.01,144.10,71.50,144.72,70.97,145.40,70.51,146.20,70.17,146.82,70.03,147.10,69.96,147.25,69.89,147.40,69.81,147.53,69.80,147.50,69.92,147.40,70.03,147.30,70.14,147.28,70.20,147.28,70.30,147.28,70.41,147.28,70.44,147.28,70.49,147.70,70.53,148.15,70.58,148.57,70.64,148.50,70.66,148.43,70.67,148.40,70.67,148.43,70.71,148.47,70.74,148.47,70.75,148.43,70.74,148.25,70.74,148.10,70.74,147.90,70.74,147.78,70.76,147.68,70.80,147.62
RZ_1236831_5247,0,34900,49,0,4,70.84,147.60,70.85,147.60,70.84,147.62,70.83,147.70,70.81,147.90,70.84,148.05,70.91,147.97,71.03,147.75,71.12,147.55,71.17,147.53,71.14,147.47,71.09,147.32,71.05,147.18,71.04,147.12,71.03,147.15,71.03,147.15,71.05,147.12,71.09,147.07,71.10,147.05,71.11,147.12,71.10,147.22,71.08,147.28,71.04,147.18,71.06,147.05,71.12,147.03,71.17,147.00,71.21,146.97,71.29,146.97,71.36,147.00,71.38,147.10,71.30,147.22,71.24,147.28,71.22,147.15,71.20,147.05,71.17,146.93,71.15,146.85,71.14,146.78,71.19,146.75,71.22,146.85,71.26,146.93,71.25,147.03,71.24,147.05,71.25,146.95,71.26,146.80,71.29,146.53,71.31,146.35,71.34,146.18,71.31,146.20,71.29,146.25
RZ_1236831_5248,0,34900,50,0,4,71.29,146.32,71.31,146.38,71.33,146.43,71.29,146.43,71.26,146.38,71.25,146.30,71.24,146.20,71.22,146.10,71.24,146.00,71.20,146.28,71.15,146.57,71.15,146.93,71.20,146.95,71.21,146.95,71.15,146.88,71.09,146.68,71.05,146.47,71.04,146.28,71.08,146.32,71.12,146.38,71.14,146.43,71.09,146.43,71.01,146.40,70.99,146.40,70.97,146.38,70.99,146.25,70.96,146.15,70.95,146.07,70.91,146.07,70.99,146.03,71.06,146.00,71.12,146.10,71.14,146.25,71.17,146.10,71.17,145.82,71.14,145.57,71.04,145.57,70.99,145.57,70.90,145.75,70.84,145.93,70.76,145.97,70.75,145.82,70.79,145.68,70.84,145.65,70.85,145.62,70.86,145.57,70.85,145.53,70.89,145.47,70.91,145.43,70.94,145.32
RZ_1236831_5249,0,34900,51,0,4,70.94,145.22,70.96,145.07,70.99,144.95,71.01,144.97,70.99,145.12,70.91,145.28,70.83,145.32,70.75,145.47,70.74,145.60,70.75,145.65,70.79,145.57,70.84,145.53,70.89,145.53,70.91,145.55,70.95,145.47,70.99,145.30,70.95,145.15,70.91,145.07,70.86,145.18,70.86,145.32,70.88,145.47,70.90,145.32,70.92,145.07,70.92,144.85,70.90,145.10,70.85,145.30,70.83,145.15,70.81,144.80,70.81,144.50,70.79,144.60,70.76,144.70,70.74,144.82,70.72,144.88,70.70,144.88,70.69,144.78,70.70,144.68,70.71,144.65,70.70,144.65,70.65,144.65,70.60,144.68,70.54,144.55,70.51,144.43,70.46,144.38,70.45,144.45,70.50,144.50,70.54,144.53,70.58,144.55,70.56,144.68,70.56,144.75,70.54,144.90,70.47,145.00
RZ_1236831_5250,0,34900,51,0,4,70.42,145.10,70.39,144.85,70.38,144.55,70.41,144.32,70.44,144.40,70.44,144.50,70.41,144.32,70.39,144.12,70.33,143.93,70.25,144.15,70.25,144.38,70.31,144.55,70.36,144.35,70.34,144.12,70.30,143.93,70.30,143.80,70.33,143.75,70.35,143.82,70.34,144.00,70.30,144.15,70.29,144.18,70.30,144.03,70.31,143.88,70.29,143.90,70.25,144.07,70.24,143.95,70.26,143.65,70.29,143.28,70.29,143.25,70.26,143.20,70.24,143.15,70.20,143.07,70.15,143.05,70.11,143.10,70.09,143.22,70.10,143.35,70.12,143.47,70.15,143.43,70.17,143.32,70.05,143.22,69.91,143.28,69.80,143.32,69.85,143.35,69.90,143.35,69.91,143.35,69.89,143.30,69.94,143.28,69.97,143.30,69.95,143.38,69.89,143.43,69.83,143.30
RZ_1236831_5251,0,34900,50,0,4,69.83,143.03,69.83,142.75,69.81,142.78,69.81,142.95,69.74,142.97,69.67,142.85,69.61,142.70,69.62,142.70,69.62,142.68,69.67,142.62,69.71,142.55,69.76,142.47,69.76,142.40,69.75,142.50,69.75,142.65,69.66,142.82,69.58,142.82,69.46,142.80,69.44,142.78,69.40,142.75,69.39,142.72,69.42,142.70,69.46,142.53,69.50,142.35,69.50,142.15,69.49,142.07,69.47,142.10,69.45,141.97,69.42,141.85,69.40,141.90,69.36,142.10,69.35,142.35,69.34,142.45,69.33,142.35,69.31,142.15,69.29,142.22,69.25,142.50,69.25,142.55,69.24,142.38,69.22,142.18,69.21,142.12,69.21,142.03,69.21,141.97,69.20,141.93,69.20,142.12,69.20,142.32,69.19,142.53,69.21,142.50,69.24,142.53,69.29,142.53
RZ_1236831_5252,0,34900,50,0,4,69.29,142.57,69.25,142.60,69.21,142.65,69.17,142.65,69.22,142.62,69.28,142.62,69.58,142.20,70.03,141.32,70.72,139.88,71.25,138.45,71.88,136.82,72.53,135.40,73.10,133.47,73.41,131.28,73.64,128.95,73.85,126.75,74.14,124.58,74.28,121.95,74.41,119.62,74.56,116.90,74.69,115.15,74.80,112.55,74.84,110.45,74.95,107.75,75.17,104.97,75.39,102.72,75.64,100.03,75.90,97.60,76.15,94.80,76.34,92.40,76.56,89.83,76.81,87.75,77.08,85.05,77.15,82.85,77.20,80.15,77.21,77.85,77.24,75.05,77.09,72.60,76.92,70.15,76.76,68.12,76.76,65.70,76.72,64.12,76.69,62.27,76.88,60.33,77.12,58.27,77.38,56.60,77.59,55.15,77.86,52.98,78.14,50.73,78.29,48.88
RZ_1236831_5253,0,34900,50,0,4,78.49,47.27,78.79,45.65,79.06,43.62,79.24,42.02,79.39,40.42,79.83,39.08,80.22,37.00,80.67,35.73,80.83,33.85,80.96,32.70,80.96,31.02,81.14,29.50,81.29,27.65,81.54,25.82,81.64,24.68,81.84,23.68,81.94,22.82,82.01,22.02,81.99,21.20,82.12,20.62,82.25,19.88,82.46,19.40,82.54,18.88,82.61,18.62,82.60,18.43,82.59,18.45,82.58,18.20,82.55,17.95,82.53,17.77,82.51,17.90,82.51,18.30,82.47,18.65,82.44,18.95,82.40,19.10,82.33,19.60,82.25,20.07,82.16,20.40,82.15,20.73,82.10,21.10,82.08,21.55,82.03,21.65,82.00,21.75,81.99,21.93,81.97,22.18,81.97,22.55,81.97,23.02,81.97,23.40,81.90,23.60,81.83,23.62,81.75,23.68
RZ_1236831_5254,0,34900,50,0,4,81.75,23.70,81.72,23.77,81.72,24.10,81.72,24.38,81.75,24.65,81.80,24.75,81.83,24.88,81.84,25.02,81.83,25.05,81.81,25.10,81.80,25.20,81.78,25.32,81.78,25.48,81.76,25.62,81.76,25.73,81.74,25.95,81.70,26.12,81.69,26.40,81.66,26.43,81.65,26.43,81.65,26.35,81.59,26.32,81.51,26.43,81.54,26.60,81.65,26.77,81.62,26.88,81.50,26.88,81.46,26.88,81.55,27.23,81.64,27.55,81.64,27.90,81.58,27.75,81.50,27.60,81.45,27.48,81.45,27.50,81.49,27.52,81.53,27.57,81.56,27.60,81.58,27.75,81.59,27.88,81.60,28.00,81.58,28.02,81.56,28.05,81.58,28.02,81.60,28.00,81.58,27.95,81.54,28.05,81.53,28.18,81.56,28.32,81.59,28.35
RZ_1236831_5255,0,34900,100,0,3,81.60,28.40,81.58,28.50,81.56,28.60,81.56,28.70,81.59,28.70,81.60,28.68,81.61,28.68,81.67,28.62,81.72,28.60,81.79,28.55,81.79,28.57,81.80,28.62,81.80,28.65,81.80,28.62,81.83,28.50,81.86,28.40,81.91,28.40,81.94,28.60,81.89,28.82,81.80,28.95,81.69,29.00,81.66,29.07,81.66,29.15,81.79,29.18,81.91,29.20,81.92,29.20,81.85,29.02,81.80,28.82,81.81,28.75,81.81,28.88,81.85,29.00,81.90,29.02,81.91,29.02,81.89,29.02,81.89,29.02,81.90,29.00,81.90,28.95,81.89,28.90,81.84,28.82,81.81,28.80,81.83,28.77,81.88,28.85,81.92,28.93,81.91,29.02,81.90,29.02,81.90,29.05,81.97,29.12,82.05,29.20,82.05,29.32,81.97,29.40,81.90,29.32,81.92,29.18,81.96,29.02,82.04,29.02,82.10,29.02,82.12,29.12,82.12,29.27,82.12,29.43,82.14,29.50,82.16,29.48,82.09,29.40,81.99,29.35,81.89,29.30,81.89,29.25,81.94,29.20,82.00,29.07,82.05,29.00,82.08,29.05,82.10,29.15,82.06,29.32,82.01,29.40,82.01,29.48,82.08,29.50,82.11,29.48,82.10,29.48,82.12,29.60,82.16,29.70,82.22,29.85,82.25,29.90,82.28,30.02,82.25,30.10,82.24,30.00,82.22,29.82,82.19,29.62,82.14,29.60,82.10,29.55,82.09,29.50,82.08,29.60,82.12,29.70,82.19,29.77,82.28,29.70,82.33,29.60,82.36,29.55,82.36,29.55,82.33,29.55,82.29,29.52,82.29,29.50,82.31,29.48,82.29,29.48,82.25,29.48
RZ_1236831_5256,0,34900,50,0,3,82.20,29.45,82.20,29.52,82.20,29.60,82.25,29.68,82.30,29.65,82.36,29.62,82.38,29.52,82.38,29.48,82.36,29.60,82.35,29.80,82.33,29.95,82.31,29.93,82.29,29.88,82.25,29.85,82.21,29.85,82.24,29.82,82.31,29.88,82.40,29.90,82.44,29.93,82.41,29.95,82.39,29.98,82.45,30.00,82.54,30.00,82.59,29.95,82.58,29.93,82.56,29.88,82.47,29.82,82.38,29.70,82.30,29.62,82.31,29.60,82.33,29.68,82.38,29.75,82.44,29.77,82.54,29.77,82.59,29.80,82.55,29.80,82.47,29.90,82.39,29.98,82.38,30.05,82.35,30.05,82.35,30.15,82.41,30.20,82.47,30.18,82.51,30.07,82.51,30.07,82.51,30.10,82.51,30.05,82.47,29.95,82.44,29.90,82.19,29.93
RZ_1236831_5257,0,34900,50,0,3,81.97,29.98,81.81,29.95,81.95,30.10,82.28,30.23,82.55,30.38,83.01,30.35,83.69,30.25,84.53,30.12,85.39,30.27,86.20,30.45,87.11,30.77,88.15,30.80,89.08,30.77,89.89,30.62,90.50,30.48,91.10,30.35,91.62,30.15,91.97,29.98,92.33,29.85,92.59,29.77,92.76,29.70,93.11,29.48,93.42,29.30,93.86,29.27,94.06,29.43,94.28,29.57,94.47,29.60,94.67,29.55,94.99,29.50,95.17,29.50,95.36,29.50,95.44,29.43,95.51,29.32,95.58,29.45,95.65,29.65,95.70,29.82,95.71,29.77,95.74,29.60,95.76,29.50,95.80,29.40,95.80,29.50,95.81,29.52,95.84,29.57,95.78,29.62,95.69,29.75,95.59,29.85,95.56,29.88,95.50,29.82,95.44,29.80,95.41,29.75
RZ_1236831_5258,0,34900,50,0,3,95.41,29.70,95.39,29.68,95.36,29.70,95.35,29.80,95.36,29.93,95.36,29.93,95.36,29.85,95.34,29.75,95.30,29.68,95.22,29.62,95.16,29.52,95.12,29.52,95.14,29.50,95.15,29.50,95.14,29.68,95.12,29.80,95.03,29.90,94.92,29.77,94.84,29.70,94.85,29.60,94.85,29.57,94.84,29.77,94.84,30.00,94.84,30.25,94.83,30.25,94.78,30.27,94.74,30.25,94.71,30.23,94.70,30.20,94.70,30.20,94.70,30.05,94.70,29.90,94.69,29.77,94.69,29.85,94.67,29.93,94.66,29.98,94.65,30.00,94.64,29.95,94.65,29.85,94.66,29.70,94.66,29.65,94.59,29.65,94.53,29.77,94.45,29.88,94.45,29.93,94.50,29.90,94.55,29.88,94.59,29.75,94.58,29.65,94.55,29.52
RZ_1236831_5259,0,34900,50,0,3,94.56,29.52,94.58,29.57,94.59,29.77,94.60,29.95,94.61,30.05,94.64,30.07,94.62,30.15,94.59,30.20,94.55,30.25,94.53,30.15,94.53,30.02,94.53,29.88,94.54,29.93,94.55,30.02,94.55,30.12,94.53,30.18,94.50,30.15,94.46,30.10,94.45,30.00,94.42,29.95,94.39,30.00,94.35,30.10,94.35,30.15,94.36,30.12,94.38,30.12,94.36,30.15,94.35,30.07,94.34,30.00,94.34,29.93,94.36,29.88,94.38,29.80,94.39,29.90,94.40,30.07,94.41,30.25,94.42,30.23,94.38,30.05,94.33,29.88,94.35,29.80,94.42,29.80,94.55,29.77,94.60,29.65,94.55,29.60,94.45,29.65,94.36,29.75,94.35,29.88,94.34,29.95,94.34,30.00,94.36,30.02,94.36,29.98,94.36,29.95
RZ_1236831_5260,0,34900,50,0,3,94.31,29.98,94.28,29.98,94.30,29.98,94.35,29.88,94.40,29.80,94.40,29.90,94.36,30.10,94.33,30.30,94.26,30.30,94.25,30.30,94.21,30.45,94.21,30.60,94.19,30.55,94.16,30.35,94.17,30.18,94.25,30.20,94.31,30.23,94.34,30.25,94.34,30.27,94.34,30.23,94.31,30.20,94.30,30.20,94.28,30.30,94.28,30.35,94.21,30.25,94.14,30.15,94.11,30.10,94.14,30.18,94.17,30.23,94.14,30.23,94.11,30.23,94.06,30.25,94.08,30.25,94.11,30.23,94.15,30.25,94.19,30.27,94.16,30.23,94.10,30.12,94.06,30.02,94.03,30.02,94.01,30.15,94.05,30.23,94.09,30.27,94.11,30.25,94.10,30.25,94.09,30.10,94.09,29.93,94.09,29.77,94.10,29.90,94.11,30.05
RZ_1236831_5261,0,34900,50,0,3,94.09,30.00,94.01,29.80,93.94,29.60,93.94,29.57,93.95,29.57,94.08,29.65,94.28,29.80,94.72,30.10,95.36,30.32,96.14,30.82,96.92,31.07,97.79,31.75,98.81,32.58,99.95,33.73,101.26,35.08,102.75,36.20,104.36,37.42,105.91,38.85,107.26,40.20,108.62,41.67,109.81,42.88,110.99,44.52,112.01,45.88,112.99,47.20,113.75,48.45,114.59,49.95,115.53,51.30,116.54,52.90,117.53,54.58,118.34,56.42,119.38,58.33,120.39,60.52,121.50,62.83,122.42,65.40,123.10,67.70,123.71,70.20,124.47,72.28,125.41,74.90,126.29,77.28,126.91,80.03,127.45,82.15,127.91,84.58,128.35,86.97,128.79,89.78,129.21,92.33,129.60,94.85,129.91,96.70,130.24,99.08,130.66,101.38,130.95,103.92
RZ_1236831_5262,0,34900,50,0,3,131.49,106.05,131.96,107.88,132.69,109.62,133.20,111.53,133.80,113.47,134.18,115.70,134.47,117.75,134.70,119.70,134.91,121.25,135.07,122.58,135.03,123.83,134.93,125.25,134.80,126.88,134.46,128.50,134.10,129.80,133.69,130.82,133.54,131.65,133.36,132.38,133.25,133.40,133.07,134.25,132.90,135.35,132.78,136.10,132.54,136.93,132.25,137.60,131.96,138.12,131.47,138.47,131.07,138.88,130.68,139.28,130.41,139.88,130.12,140.30,129.78,140.70,129.61,140.78,129.43,140.93,129.29,141.00,129.20,140.93,129.18,140.75,129.19,140.60,129.22,140.40,129.26,140.18,129.28,139.97,129.25,139.97,129.20,139.75,129.15,139.50,129.15,139.25,129.12,139.12,129.09,138.97,129.04,138.85,129.01,138.72,129.00,138.57,128.99,138.43
RZ_1236831_5263,0,34900,50,0,3,128.96,138.28,128.90,138.00,128.85,137.72,128.82,137.45,128.82,137.38,128.84,137.30,128.85,137.32,128.85,137.30,128.86,136.95,128.88,136.57,128.90,136.32,128.90,136.43,128.90,136.40,128.86,136.22,128.79,136.03,128.72,135.95,128.66,135.93,128.65,135.80,128.64,135.70,128.61,135.60,128.61,135.57,128.71,135.47,128.81,135.38,128.84,135.15,128.75,134.97,128.71,134.68,128.75,134.55,128.79,134.43,128.78,134.43,128.76,134.47,128.74,134.55,128.72,134.65,128.72,134.55,128.72,134.45,128.64,134.32,128.54,134.32,128.51,134.38,128.59,134.43,128.66,134.53,128.66,134.55,128.65,134.12,128.64,133.70,128.65,133.53,128.69,133.80,128.71,134.05,128.69,134.00,128.66,133.93,128.64,133.85,128.64,133.72,128.65,133.65
RZ_1236831_5264,0,34900,50,0,3,128.69,133.60,128.72,133.60,128.74,133.62,128.75,133.65,128.78,133.65,128.81,133.65,128.79,133.70,128.72,133.75,128.66,133.75,128.66,133.65,128.66,133.55,128.71,133.53,128.72,133.53,128.75,133.47,128.70,133.43,128.66,133.38,128.72,133.32,128.81,133.25,128.93,133.40,128.94,133.60,128.90,133.57,128.85,133.35,128.80,133.12,128.86,133.10,128.93,133.05,128.91,133.03,128.86,133.03,128.80,133.07,128.80,133.07,128.80,133.05,128.79,133.05,128.79,133.20,128.79,133.32,128.75,133.45,128.71,133.47,128.64,133.53,128.60,133.47,128.70,133.40,128.84,133.30,128.96,133.28,128.93,133.20,128.89,133.15,128.86,133.07,128.84,133.07,128.80,133.00,128.76,132.95,128.72,132.97,128.72,133.07,128.74,133.22,128.75,133.28
RZ_1236831_5265,0,34900,50,0,3,128.78,133.30,128.80,133.25,128.82,133.18,128.85,133.20,128.82,133.32,128.80,133.45,128.81,133.50,128.85,133.47,128.90,133.50,128.90,133.53,128.89,133.50,128.84,133.45,128.78,133.38,128.71,133.28,128.68,133.05,128.68,132.82,128.64,132.88,128.59,133.03,128.61,133.15,128.65,133.12,128.68,133.12,128.62,133.12,128.64,133.25,128.68,133.40,128.70,133.50,128.68,133.45,128.64,133.40,128.71,133.35,128.80,133.35,128.88,133.40,128.85,133.47,128.88,133.47,128.90,133.35,128.94,133.20,128.95,133.12,128.95,133.15,128.94,133.10,128.94,133.00,128.95,132.95,128.96,132.97,128.97,133.00,129.00,133.00,128.96,132.95,128.90,132.90,128.80,132.88,128.76,132.93,128.79,132.95,128.85,133.00,128.91,133.00,128.91,133.03
RZ_1236831_5266,0,34900,50,0,3,128.90,133.00,128.90,133.15,128.91,133.30,128.93,133.47,128.93,133.50,128.91,133.45,128.91,133.38,128.90,133.12,128.84,132.93,128.79,132.80,128.80,132.80,128.86,132.80,128.91,132.78,128.90,132.85,128.90,132.93,128.90,132.97,128.91,132.95,128.97,132.93,129.05,132.95,129.12,132.97,129.18,133.00,129.12,132.95,129.01,132.93,128.76,132.93,128.50,132.32,128.07,131.53,127.64,130.72,126.89,129.90,126.20,129.03,125.28,127.75,124.66,126.60,123.95,124.92,123.15,123.40,122.09,121.83,120.94,120.30,119.84,118.47,118.55,116.95,117.16,115.05,115.70,113.22,114.15,110.95,112.59,109.12,110.90,107.15,109.26,105.05,107.64,102.97,105.99,100.60,104.36,98.30,102.67,95.45,101.11,93.00,99.50,89.97,98.03,87.50
RZ_1236831_5267,0,34900,50,0,3,96.46,84.67,94.91,82.72,93.41,80.35,91.96,78.17,90.75,75.85,89.35,74.38,88.12,72.40,86.92,70.67,85.94,68.15,85.04,65.95,84.21,63.65,83.35,61.33,82.47,59.20,81.62,56.60,80.83,54.33,80.01,51.67,79.22,49.88,78.44,47.92,77.83,46.52,77.17,44.70,76.35,43.12,75.51,41.48,74.64,40.30,74.01,39.55,73.40,38.80,72.94,37.83,72.54,36.80,72.20,35.80,71.90,34.90,71.79,34.05,71.76,33.23,71.70,32.52,71.61,31.80,71.56,31.18,71.60,30.60,71.71,29.98,71.84,29.43,72.03,29.02,72.15,28.55,72.34,28.30,72.54,28.10,72.70,27.90,72.78,27.73,72.75,27.52,72.75,27.52,72.84,27.48,72.94,27.43,73.01,27.23,72.99,27.07,73.08,26.95
RZ_1236831_5268,0,34900,49,0,3,73.25,26.90,73.47,26.80,73.60,26.73,73.74,26.70,73.81,26.80,73.96,26.90,74.03,27.05,74.15,27.20,74.22,27.32,74.30,27.40,74.30,27.32,74.25,27.23,74.22,27.32,74.22,27.55,74.26,27.77,74.29,27.88,74.31,27.98,74.30,28.07,74.28,28.38,74.22,28.70,74.19,29.02,74.26,29.02,74.39,28.98,74.47,28.95,74.42,28.88,74.41,28.85,74.42,28.80,74.49,28.95,74.51,29.07,74.51,29.40,74.47,29.62,74.45,29.75,74.44,29.70,74.42,29.73,74.41,29.80,74.40,29.85,74.35,29.80,74.31,29.80,74.26,29.80,74.25,29.77,74.26,29.77,74.29,29.85,74.31,29.90,74.31,29.93,74.33,30.02,74.34,30.20,74.38,30.35,74.41,30.40,74.45,30.40
RZ_1236831_5269,0,34900,50,0,3,74.45,30.43,74.45,30.50,74.46,30.57,74.47,30.65,74.47,30.60,74.46,30.60,74.46,30.60,74.47,30.60,74.47,30.57,74.49,30.55,74.49,30.52,74.50,30.50,74.51,30.52,74.51,30.57,74.51,30.82,74.51,31.02,74.51,31.20,74.51,31.15,74.54,31.10,74.56,31.02,74.55,30.90,74.49,30.82,74.41,30.85,74.39,30.95,74.40,31.07,74.41,31.12,74.42,31.18,74.45,31.15,74.49,31.07,74.54,30.98,74.56,30.90,74.53,30.88,74.49,30.90,74.46,30.90,74.49,30.90,74.53,30.93,74.51,30.82,74.49,30.80,74.49,30.77,74.49,30.85,74.51,30.90,74.54,30.90,74.58,30.93,74.59,31.00,74.59,31.07,74.59,31.15,74.59,31.15,74.58,31.12,74.58,31.10,74.56,31.10
RZ_1236831_5270,0,34900,51,0,3,74.56,31.07,74.56,30.98,74.55,30.77,74.54,30.60,74.53,30.73,74.49,30.98,74.46,31.23,74.51,31.25,74.59,31.25,74.66,31.25,74.53,31.07,74.40,30.88,74.29,30.80,74.33,30.93,74.44,31.05,74.54,31.07,74.65,31.12,74.67,31.10,74.61,30.98,74.51,30.75,74.49,30.60,74.55,30.50,74.61,30.50,74.61,30.52,74.62,30.52,74.62,30.55,74.65,30.55,74.64,30.55,74.65,30.62,74.69,30.68,74.71,30.75,74.69,30.70,74.65,30.73,74.62,30.73,74.65,30.73,74.67,30.68,74.67,30.62,74.65,30.52,74.61,30.40,74.55,30.32,74.51,30.40,74.50,30.45,74.53,30.50,74.55,30.50,74.59,30.50,74.62,30.40,74.59,30.32,74.50,30.25,74.44,30.18,74.45,30.10,74.46,30.27
RZ_1236831_5271,0,34900,51,0,3,74.44,30.52,74.42,30.82,74.41,30.88,74.45,30.70,74.49,30.48,74.53,30.15,74.54,30.05,74.50,30.10,74.45,30.23,74.39,30.23,74.40,30.07,74.41,29.95,74.39,29.95,74.34,29.88,74.33,29.82,74.36,29.75,74.41,29.77,74.46,29.77,74.49,29.73,74.53,29.68,74.47,29.68,74.42,29.73,74.36,29.77,74.36,29.82,74.33,29.82,74.30,29.88,74.28,29.93,74.29,29.98,74.30,30.00,74.26,30.00,74.24,29.82,74.26,29.68,74.30,29.55,74.41,29.68,74.46,29.82,74.50,29.93,74.49,29.93,74.46,29.88,74.44,29.80,74.41,29.75,74.40,29.75,74.44,29.75,74.45,29.75,74.46,29.73,74.45,29.68,74.47,29.65,74.51,29.65,74.58,29.68,74.59,29.75,74.56,29.82,74.54,29.93
RZ_1236831_5272,0,34900,50,0,3,74.47,29.95,74.41,29.62,74.36,29.32,74.36,29.27,74.36,29.55,74.35,29.82,74.34,29.85,74.33,29.85,74.30,29.85,74.29,29.88,74.25,29.90,74.19,29.90,74.10,29.90,74.08,29.73,74.06,29.52,74.06,29.40,74.04,29.45,74.17,29.45,74.42,29.38,75.04,29.35,75.59,29.40,76.42,30.05,77.39,30.60,78.67,31.43,80.17,32.23,81.76,33.00,83.66,34.23,85.66,35.15,87.81,36.62,89.86,37.83,91.70,38.95,93.58,40.48,95.31,41.83,97.21,43.45,99.06,44.85,101.28,46.52,103.34,48.25,105.30,49.95,106.97,51.85,108.47,54.08,109.79,56.45,111.08,58.65,112.53,60.80,114.05,62.73,115.42,64.95,116.67,67.05,117.76,68.97,118.79,71.33,119.83,73.50,120.81,76.25
RZ_1236831_5273,0,34900,50,0,3,122.06,78.65,123.12,81.55,124.54,84.30,125.56,87.25,126.71,89.90,127.74,92.90,128.91,95.40,130.03,97.83,131.11,100.05,131.95,102.25,132.91,104.53,133.76,106.47,134.72,108.95,135.54,111.33,136.10,113.55,136.72,115.67,137.24,117.70,137.84,119.80,138.41,121.95,138.86,124.30,139.36,126.62,139.70,128.60,140.19,130.28,140.54,131.60,140.99,133.15,141.31,134.75,141.56,136.88,141.64,138.30,141.66,139.72,141.66,141.32,141.62,143.03,141.40,144.28,141.11,145.62,140.65,146.75,140.16,148.50,139.61,149.25,139.28,150.53,138.95,151.30,138.72,152.25,138.30,152.62,138.07,152.97,137.80,153.15,137.62,153.32,137.39,153.43,137.16,153.75,136.91,154.05,136.62,154.32,136.26,154.35,136.01,154.30,135.86,154.35
RZ_1236831_5274,0,34900,50,0,3,135.78,154.43,135.68,154.15,135.53,153.78,135.45,153.07,135.39,152.80,135.35,152.50,135.34,152.47,135.32,152.47,135.32,152.22,135.30,151.95,135.12,151.72,134.96,151.75,134.81,151.78,134.82,151.45,134.82,151.12,134.81,150.60,134.70,150.40,134.64,150.20,134.56,150.18,134.59,149.82,134.57,149.47,134.49,149.18,134.40,149.03,134.32,148.88,134.34,148.70,134.35,148.62,134.39,148.55,134.41,148.45,134.44,148.40,134.44,148.12,134.41,147.85,134.39,147.57,134.34,147.55,134.31,147.55,134.29,147.55,134.24,147.53,134.16,147.65,134.12,147.75,134.15,147.62,134.16,147.35,134.19,147.12,134.20,147.18,134.16,147.18,134.09,147.10,134.00,147.05,133.97,146.82,133.94,146.62,133.91,146.43,133.89,146.43,133.89,146.35
RZ_1236831_5275,0,34900,49,0,3,133.93,146.30,133.95,146.30,133.97,146.50,133.99,146.72,134.00,146.72,134.00,146.50,134.00,146.30,134.00,146.22,134.01,146.18,134.03,146.10,134.05,145.90,134.05,145.78,133.97,145.60,133.91,145.55,133.81,145.47,133.78,145.38,133.75,145.30,133.84,145.22,133.93,145.20,134.00,145.18,133.94,145.15,133.89,145.12,133.86,145.03,133.88,144.95,133.88,144.95,133.88,145.07,133.85,145.22,133.85,145.28,133.85,145.28,133.84,145.25,133.82,145.25,133.79,145.22,133.78,145.22,133.78,145.18,133.80,145.10,133.82,145.03,133.82,144.97,133.82,145.00,133.81,145.03,133.76,145.10,133.72,145.12,133.75,145.20,133.81,145.22,133.89,145.35,133.84,145.45,133.79,145.50,133.81,145.38,133.89,145.10,133.94,144.90
RZ_1236831_5276,0,34900,51,0,3,133.90,144.75,133.88,144.80,133.88,144.85,133.85,144.90,133.81,144.70,133.79,144.53,133.79,144.38,133.78,144.40,133.76,144.43,133.80,144.57,133.84,144.75,133.88,144.93,133.86,144.93,133.81,144.97,133.76,145.03,133.72,144.90,133.72,144.75,133.74,144.60,133.72,144.62,133.70,144.60,133.66,144.55,133.65,144.57,133.64,144.68,133.62,144.75,133.64,144.75,133.65,144.60,133.66,144.43,133.64,144.35,133.60,144.43,133.57,144.50,133.56,144.50,133.56,144.47,133.56,144.50,133.56,144.47,133.56,144.45,133.57,144.62,133.66,144.82,133.75,145.00,133.75,144.97,133.68,144.88,133.70,144.70,133.79,144.53,133.81,144.45,133.72,144.57,133.65,144.72,133.68,144.70,133.70,144.53,133.72,144.35,133.72,144.32,133.72,144.32,133.71,144.30
RZ_1236831_5277,0,34900,51,0,3,133.71,144.25,133.71,144.20,133.72,144.18,133.70,144.28,133.69,144.40,133.64,144.53,133.61,144.50,133.59,144.50,133.60,144.53,133.62,144.60,133.65,144.65,133.68,144.70,133.71,144.75,133.78,144.80,133.81,144.85,133.82,144.78,133.75,144.75,133.68,144.70,133.65,144.72,133.68,144.65,133.70,144.55,133.70,144.50,133.69,144.55,133.72,144.60,133.79,144.68,133.84,144.75,133.85,144.78,133.84,144.65,133.82,144.55,133.82,144.53,133.79,144.38,133.71,144.28,133.64,144.15,133.59,144.20,133.57,144.15,133.54,144.07,133.53,144.07,133.59,144.18,133.62,144.30,133.68,144.35,133.65,144.35,133.65,144.35,133.64,144.35,133.62,144.38,133.64,144.43,133.69,144.32,133.75,144.22,133.78,144.15,133.78,144.15,133.88,144.07,133.96,144.03
RZ_1236831_5278,0,34900,51,0,3,134.06,143.97,134.06,143.95,133.96,143.90,133.88,143.85,133.81,143.82,133.84,143.85,133.88,143.97,133.88,144.05,133.88,144.03,133.88,143.93,133.91,143.85,133.97,143.88,134.03,143.88,134.01,143.88,133.97,143.90,133.93,143.88,133.86,143.85,133.81,143.82,133.78,143.85,133.82,143.85,133.89,143.85,133.94,143.82,133.95,143.95,133.96,144.07,133.96,144.18,133.96,144.12,133.96,144.10,133.91,144.07,133.88,143.90,133.85,143.75,133.89,143.57,133.91,143.65,133.93,143.65,133.91,143.65,133.96,143.65,134.01,143.78,134.06,144.05,134.07,144.28,134.11,144.25,134.14,144.00,134.06,143.75,133.97,143.93,133.93,144.15,133.96,144.43,134.00,144.45,133.97,144.40,133.96,144.35,133.94,144.28,133.97,144.12,134.00,143.95,134.05,143.72
RZ_1236831_5279,0,34900,51,0,3,134.07,143.68,134.10,143.57,134.10,143.53,134.03,143.68,133.95,143.82,133.86,143.97,133.88,143.93,133.90,143.90,133.91,143.93,133.88,143.93,133.81,143.88,133.75,143.78,133.80,143.70,133.88,143.68,133.95,143.80,133.94,143.85,133.94,143.82,133.94,143.65,133.95,143.62,133.95,143.72,133.94,143.85,133.91,143.85,133.89,143.82,133.88,143.78,133.89,143.72,133.91,143.70,133.94,143.65,133.94,143.65,133.94,143.68,133.94,143.80,133.94,143.95,133.94,144.12,133.93,144.15,133.94,144.18,133.95,144.18,133.95,144.10,133.95,144.05,133.95,144.10,133.89,144.20,133.84,144.25,133.79,144.18,133.81,144.07,133.85,144.05,133.91,144.12,133.95,144.20,133.96,144.25,133.94,144.20,133.94,144.18,133.99,144.30,134.04,144.43,134.07,144.60
RZ_1236831_5280,0,34900,50,0,3,134.03,144.65,133.97,144.47,133.90,144.25,133.88,144.03,133.96,143.93,134.07,143.78,134.19,143.22,134.18,142.80,134.39,142.38,134.59,141.65,134.81,140.88,134.81,139.95,134.74,139.68,134.56,139.28,134.40,139.10,134.31,138.55,134.22,138.28,134.15,137.97,134.09,137.82,134.10,137.25,134.11,136.72,134.11,136.43,134.12,136.07,134.15,135.70,134.19,135.30,134.20,134.88,134.19,134.47,134.19,134.12,134.09,133.75,133.97,133.38,133.90,132.97,133.93,133.00,133.95,132.95,133.95,132.82,133.94,132.47,133.90,132.10,133.88,131.75,133.89,131.72,133.91,131.80,133.89,131.82,133.79,131.78,133.70,131.60,133.62,131.45,133.60,131.18,133.57,131.00,133.59,130.82,133.60,130.78,133.62,130.85,133.61,130.90,133.60,130.93
RZ_1236831_5281,0,34900,50,0,3,133.57,130.75,133.59,130.62,133.60,130.53,133.60,130.53,133.59,130.53,133.54,130.55,133.50,130.57,133.47,130.60,133.54,130.47,133.61,130.30,133.68,130.05,133.68,129.95,133.68,129.85,133.68,129.90,133.66,129.95,133.66,130.05,133.66,130.15,133.70,130.18,133.74,130.12,133.69,130.07,133.59,130.12,133.54,130.18,133.59,130.30,133.65,130.50,133.64,130.68,133.61,130.78,133.57,130.80,133.60,130.82,133.62,130.85,133.56,130.90,133.47,130.95,133.39,131.00,133.39,131.00,133.39,131.03,133.40,131.03,133.41,130.95,133.40,130.88,133.38,130.82,133.36,130.95,133.36,131.07,133.32,131.22,133.28,131.18,133.25,131.07,133.30,130.97,133.34,130.95,133.36,131.07,133.43,131.22,133.49,131.25,133.55,131.15,133.54,130.97
RZ_1236831_5282,0,34900,50,0,3,133.54,130.90,133.54,130.88,133.53,130.93,133.51,130.95,133.50,130.95,133.49,130.93,133.49,130.93,133.50,130.93,133.50,130.82,133.50,130.72,133.50,130.62,133.49,130.65,133.50,130.65,133.53,130.65,133.50,130.65,133.44,130.68,133.38,130.72,133.38,130.78,133.38,130.88,133.40,130.95,133.44,131.05,133.45,131.10,133.41,130.90,133.40,130.68,133.40,130.47,133.40,130.50,133.39,130.47,133.38,130.43,133.40,130.60,133.44,130.82,133.46,131.05,133.46,131.12,133.46,131.25,133.54,131.38,133.60,131.12,133.64,130.82,133.62,130.57,133.65,130.65,133.70,130.70,133.71,130.72,133.65,130.72,133.61,130.70,133.56,130.70,133.57,130.70,133.57,130.70,133.57,130.72,133.56,130.75,133.56,130.75,133.55,130.75,133.55,130.72
RZ_1236831_5283,0,34900,50,0,3,133.55,130.80,133.56,130.88,133.57,130.97,133.59,130.97,133.59,130.95,133.59,130.95,133.56,131.00,133.51,131.10,133.47,131.03,133.44,130.80,133.43,130.55,133.44,130.62,133.47,130.80,133.53,130.93,133.56,130.88,133.56,130.80,133.55,130.70,133.53,130.57,133.53,130.43,133.53,130.35,133.51,130.28,133.51,130.15,133.53,130.03,133.54,129.93,133.59,130.15,133.62,130.40,133.62,130.60,133.59,130.57,133.55,130.55,133.54,130.55,133.55,130.55,133.56,130.50,133.56,130.43,133.65,130.40,133.74,130.40,133.81,130.45,133.80,130.47,133.80,130.53,133.82,130.62,133.74,130.78,133.64,130.88,133.53,130.80,133.54,130.70,133.55,130.65,133.57,130.62,133.60,130.55,133.62,130.47,133.64,130.38,133.62,130.35,133.62,130.30
RZ_1236831_5284,0,34900,49,0,3,133.61,130.30,133.60,130.30,133.65,130.28,133.71,130.25,133.79,130.22,133.76,130.25,133.72,130.30,133.71,130.38,133.72,130.40,133.75,130.43,133.71,130.38,133.65,130.30,133.60,130.12,133.64,130.00,133.69,130.10,133.74,130.30,133.70,130.53,133.65,130.35,133.60,130.18,133.60,130.18,133.61,130.35,133.61,130.25,133.64,129.97,133.66,129.78,133.65,130.00,133.60,130.25,133.55,130.43,133.56,130.45,133.59,130.47,133.55,130.40,133.53,130.30,133.49,130.18,133.49,130.12,133.47,130.10,133.46,130.07,133.46,130.07,133.46,129.95,133.47,129.85,133.47,129.72,133.49,129.82,133.50,129.93,133.50,130.05,133.59,130.05,133.66,129.93,133.76,129.78,133.79,129.70,133.78,129.80,133.76,129.90,133.75,129.93
RZ_1236831_5285,0,34900,50,0,3,133.76,129.93,133.72,129.95,133.65,129.93,133.59,129.93,133.51,129.82,133.49,129.72,133.49,129.78,133.51,129.93,133.53,130.03,133.51,130.00,133.49,130.05,133.51,130.10,133.51,130.30,133.49,130.40,133.46,130.47,133.45,130.40,133.51,130.18,133.57,130.00,133.64,129.88,133.65,129.90,133.66,129.95,133.68,129.90,133.68,129.88,133.68,129.85,133.68,129.90,133.69,129.88,133.69,129.85,133.68,129.65,133.71,129.45,133.75,129.45,133.72,129.60,133.68,129.78,133.68,129.78,133.74,129.80,133.68,129.88,133.57,129.97,133.47,130.10,133.49,130.18,133.51,130.20,133.46,130.00,133.41,129.78,133.44,129.62,133.53,129.65,133.62,129.68,133.66,129.75,133.70,129.82,133.71,129.97,133.72,130.03,133.74,130.15,133.72,130.25
RZ_1236831_5286,0,34900,51,0,3,133.71,130.38,133.70,130.32,133.69,130.25,133.68,130.15,133.68,130.07,133.69,130.05,133.70,129.88,133.71,129.70,133.71,129.62,133.66,129.70,133.65,129.70,133.65,129.60,133.71,129.72,133.72,129.95,133.71,130.18,133.71,130.20,133.70,130.12,133.70,130.00,133.70,129.85,133.72,129.80,133.74,129.80,133.78,129.80,133.79,129.82,133.79,129.85,133.76,129.88,133.74,129.82,133.72,129.70,133.72,129.57,133.72,129.53,133.72,129.55,133.72,129.60,133.72,129.65,133.72,129.80,133.74,129.93,133.76,130.03,133.78,130.05,133.80,130.07,133.80,130.12,133.80,130.18,133.86,130.07,133.91,130.00,133.89,129.90,133.81,129.90,133.75,129.88,133.76,129.88,133.75,129.88,133.79,129.85,133.86,129.82,133.89,129.82,133.86,129.80,133.84,129.78
RZ_1236831_5287,0,34900,51,0,3,133.85,129.75,133.85,129.68,133.85,129.62,133.85,129.57,133.86,129.55,133.91,129.53,133.95,129.50,133.94,129.47,133.91,129.60,133.90,129.65,133.91,129.68,133.94,129.75,133.96,129.93,133.96,130.10,133.95,130.10,133.99,130.10,134.04,130.12,134.09,130.18,134.09,130.20,134.11,130.10,134.12,129.90,134.12,129.78,134.09,129.68,134.06,129.68,134.07,129.68,134.07,129.68,134.09,129.70,134.05,129.75,134.03,129.88,133.99,129.95,133.99,129.85,133.99,129.70,134.03,129.53,134.07,129.50,134.10,129.68,134.07,129.80,134.06,129.88,134.06,129.78,134.06,129.72,134.04,129.65,134.06,129.57,134.10,129.47,134.14,129.50,134.16,129.53,134.16,129.57,134.18,129.75,134.18,129.93,134.19,130.15,134.21,130.20,134.24,130.18,134.25,129.97
RZ_1236831_5288,0,34900,51,0,3,134.22,129.82,134.16,129.75,134.10,129.68,134.05,129.60,134.05,129.50,134.04,129.50,134.03,129.55,134.00,129.65,133.99,129.85,133.96,130.03,133.96,130.10,134.00,130.03,134.05,129.93,134.04,129.85,133.99,129.72,133.93,129.62,133.94,129.57,133.96,129.62,133.99,129.68,133.99,129.68,133.99,129.65,133.97,129.62,133.94,129.62,133.90,129.88,133.86,130.12,133.85,130.35,133.82,130.18,133.80,129.95,133.79,129.62,133.84,129.47,133.88,129.45,133.88,129.50,133.84,129.62,133.80,129.68,133.80,129.72,133.80,129.70,133.80,129.65,133.82,129.60,133.84,129.57,133.82,129.53,133.79,129.55,133.78,129.60,133.80,129.68,133.84,129.45,133.85,129.25,133.74,129.10,133.64,129.18,133.55,129.22,133.56,129.22,133.59,129.25,133.62,129.18
RZ_1236831_5289,0,34900,50,0,3,133.66,129.10,133.72,128.97,133.74,128.95,133.72,128.93,133.70,128.93,133.69,128.95,133.70,129.10,133.69,129.18,133.68,129.18,133.68,129.00,133.69,129.03,133.75,129.12,133.80,129.22,133.82,129.22,133.78,129.15,133.71,129.10,133.70,129.07,133.70,129.12,133.70,129.10,133.71,129.05,133.72,128.93,133.72,128.88,133.68,128.85,133.65,128.88,133.61,128.90,133.62,128.88,133.60,128.88,133.57,128.88,133.56,128.72,133.56,128.55,133.57,128.40,133.57,128.30,133.59,128.20,133.65,128.07,133.71,128.07,133.74,128.07,133.70,128.15,133.69,128.25,133.69,128.35,133.69,128.40,133.66,128.40,133.68,128.38,133.61,128.40,133.56,128.38,133.56,128.35,133.64,128.40,133.70,128.47,133.71,128.57,133.72,128.47,133.72,128.40
RZ_1236831_5290,0,34900,51,0,3,133.71,128.35,133.70,128.38,133.69,128.40,133.66,128.40,133.70,128.43,133.75,128.40,133.75,128.35,133.70,128.30,133.71,128.25,133.76,128.25,133.74,128.10,133.65,127.92,133.59,127.78,133.61,127.80,133.62,127.80,133.61,127.90,133.60,127.97,133.60,128.12,133.61,128.20,133.62,128.28,133.64,128.32,133.64,128.25,133.61,128.15,133.59,128.05,133.55,128.00,133.54,127.97,133.54,127.90,133.56,127.78,133.61,127.53,133.66,127.33,133.69,127.20,133.66,127.17,133.64,127.17,133.66,127.38,133.71,127.58,133.71,127.75,133.69,127.72,133.66,127.70,133.69,127.67,133.69,127.65,133.70,127.53,133.68,127.40,133.65,127.35,133.61,127.42,133.60,127.42,133.59,127.35,133.59,127.28,133.57,127.25,133.56,127.25,133.55,127.25,133.66,127.25
RZ_1236831_5291,0,34900,50,0,3,133.78,127.28,133.89,127.28,133.89,127.20,133.89,126.95,133.90,126.70,133.82,126.53,133.75,126.50,133.69,126.58,133.69,126.65,133.69,126.70,133.69,126.65,133.69,126.58,133.68,126.50,133.68,126.38,133.69,126.30,133.71,126.20,133.72,126.22,133.71,126.22,133.69,126.25,133.65,126.22,133.61,126.20,133.59,126.22,133.64,126.28,133.71,126.35,133.78,126.38,133.81,126.40,133.86,126.42,133.89,126.35,133.84,126.28,133.78,126.20,133.71,126.20,133.68,126.20,133.68,126.20,133.66,126.20,133.66,126.20,133.71,126.20,133.75,126.17,133.81,126.15,133.82,126.12,133.75,126.12,133.65,126.12,133.65,126.00,133.74,125.90,133.81,125.80,133.80,125.58,133.78,125.38,133.76,125.30,133.76,125.53,133.70,125.78,133.64,125.92
RZ_1236831_5292,0,34900,50,0,3,133.59,125.92,133.61,125.90,133.62,125.85,133.65,125.75,133.68,125.70,133.71,125.60,133.71,125.55,133.75,125.50,133.76,125.50,133.76,125.58,133.72,125.62,133.70,125.58,133.70,125.47,133.70,125.33,133.71,125.28,133.68,125.17,133.64,125.12,133.59,125.28,133.59,125.47,133.57,125.45,133.59,125.25,133.56,125.10,133.55,125.20,133.54,125.33,133.61,125.38,133.68,125.40,133.71,125.42,133.70,125.38,133.71,125.25,133.74,125.12,133.76,125.03,133.75,125.00,133.66,125.05,133.59,125.10,133.55,125.25,133.60,125.30,133.64,125.33,133.60,125.12,133.55,124.90,133.51,124.70,133.50,124.58,133.50,124.47,133.43,124.45,133.35,124.53,133.25,124.65,133.24,124.72,133.24,124.72,133.25,124.75,133.26,124.78,133.26,124.80
RZ_1236831_5293,0,34900,50,0,3,133.26,124.92,133.26,125.05,133.29,125.15,133.36,125.25,133.44,125.33,133.47,125.25,133.46,125.08,133.44,124.95,133.43,125.00,133.43,125.05,133.41,125.10,133.38,125.15,133.32,124.97,133.35,124.72,133.40,124.53,133.41,124.58,133.39,124.62,133.36,124.62,133.39,124.55,133.41,124.50,133.38,124.53,133.34,124.65,133.28,124.78,133.25,124.80,133.22,124.85,133.21,124.88,133.19,124.92,133.16,124.90,133.18,124.85,133.31,124.97,133.44,125.12,133.54,125.15,133.51,124.97,133.49,124.75,133.49,124.62,133.47,124.55,133.47,124.55,133.45,124.55,133.43,124.58,133.40,124.58,133.40,124.58,133.40,124.55,133.44,124.50,133.50,124.50,133.55,124.55,133.57,124.58,133.54,124.53,133.53,124.40,133.54,124.38,133.50,124.40
RZ_1236831_5294,0,34900,50,0,3,133.46,124.50,133.43,124.58,133.43,124.65,133.44,124.67,133.44,124.65,133.44,124.55,133.43,124.45,133.43,124.45,133.43,124.50,133.44,124.45,133.44,124.35,133.44,124.20,133.44,124.17,133.44,124.10,133.44,124.05,133.44,124.08,133.44,124.15,133.43,124.22,133.40,124.25,133.40,124.33,133.36,124.40,133.34,124.42,133.30,124.35,133.29,124.30,133.39,124.33,133.50,124.40,133.62,124.42,133.64,124.47,133.69,124.55,133.72,124.65,133.64,124.67,133.54,124.67,133.43,124.42,133.43,124.15,133.40,123.90,133.38,123.90,133.39,124.03,133.41,124.17,133.44,124.28,133.50,124.40,133.55,124.53,133.61,124.45,133.53,124.20,133.44,124.00,133.36,124.05,133.36,124.05,133.36,123.95,133.38,123.88,133.39,123.80,133.51,123.62
RZ_1236831_5295,0,34900,50,0,3,133.62,123.47,133.69,123.55,133.64,123.78,133.57,124.03,133.55,124.08,133.53,124.12,133.50,124.15,133.49,124.15,133.50,124.08,133.54,123.97,133.56,123.95,133.57,124.10,133.53,124.25,133.49,124.42,133.46,124.53,133.50,124.38,133.56,124.12,133.62,123.90,133.59,123.90,133.54,123.80,133.49,123.67,133.51,123.58,133.53,123.58,133.54,123.67,133.55,123.72,133.56,123.83,133.56,123.85,133.51,123.70,133.46,123.53,133.41,123.40,133.47,123.47,133.53,123.55,133.50,123.60,133.41,123.67,133.35,123.75,133.39,123.78,133.45,123.80,133.49,123.62,133.53,123.45,133.54,123.55,133.55,123.83,133.47,124.05,133.40,123.97,133.35,123.85,133.40,123.72,133.46,123.53,133.53,123.38,133.55,123.28,133.55,123.30,133.54,123.33
RZ_1236831_5296,0,34900,50,0,3,133.55,123.25,133.55,123.20,133.55,123.00,133.55,122.88,133.55,122.83,133.57,122.95,133.60,123.12,133.62,123.22,133.64,123.22,133.66,123.17,133.70,123.25,133.76,123.35,133.79,123.30,133.70,123.15,133.57,123.15,133.45,123.33,133.43,123.40,133.40,123.20,133.39,123.03,133.39,122.92,133.39,122.97,133.40,123.10,133.40,123.25,133.36,123.38,133.32,123.42,133.36,123.40,133.43,123.38,133.50,123.35,133.49,123.33,133.49,123.33,133.49,123.15,133.49,123.00,133.55,123.00,133.64,123.12,133.70,123.30,133.69,123.33,133.54,123.33,133.40,123.25,133.25,123.20,133.24,123.20,133.29,123.08,133.35,122.97,133.44,122.90,133.45,122.90,133.46,122.85,133.44,122.90,133.41,123.00,133.38,123.10,133.35,123.10,133.31,123.10
RZ_1236831_5297,0,34900,50,0,3,133.29,123.12,133.26,123.15,133.25,123.15,133.25,123.12,133.22,122.92,133.20,122.70,133.26,122.78,133.39,123.03,133.50,123.33,133.50,123.38,133.51,123.38,133.45,123.20,133.41,123.03,133.41,122.92,133.49,122.92,133.53,122.65,133.47,122.40,133.43,122.35,133.38,122.55,133.38,122.60,133.38,122.45,133.38,122.33,133.38,122.47,133.39,122.65,133.40,122.72,133.40,122.65,133.38,122.55,133.36,122.53,133.35,122.50,133.39,122.50,133.41,122.53,133.45,122.40,133.36,122.28,133.29,122.20,133.22,122.25,133.26,122.28,133.32,122.28,133.36,122.28,133.39,122.25,133.39,122.25,133.34,122.25,133.29,122.28,133.22,122.12,133.21,122.05,133.20,122.03,133.30,122.10,133.41,122.12,133.45,122.10,133.32,122.15,133.19,122.20
RZ_1236831_5298,0,34900,50,0,3,133.15,122.15,133.16,122.08,133.19,121.85,133.18,121.72,133.21,121.55,133.24,121.47,133.26,121.40,133.26,121.58,133.28,121.78,133.28,121.97,133.29,121.97,133.26,121.85,133.25,121.70,133.25,121.55,133.24,121.53,133.22,121.42,133.22,121.35,133.19,121.35,133.15,121.42,133.10,121.58,133.11,121.67,133.14,121.55,133.07,121.35,132.99,121.42,132.93,121.70,132.94,121.92,132.95,121.90,132.94,121.83,132.94,121.78,132.94,121.72,132.96,121.78,133.00,121.83,132.99,121.58,132.97,121.25,132.97,121.28,132.97,121.60,132.99,121.90,133.00,121.88,133.06,121.85,133.11,121.70,133.10,121.50,133.04,121.30,132.97,121.12,132.96,121.05,132.93,120.85,132.91,120.72,132.94,120.60,132.97,120.80,132.99,120.97,132.97,120.97
RZ_1236831_5299,0,34900,51,0,3,132.95,120.80,132.93,120.62,132.91,120.60,132.91,120.78,132.93,120.95,133.04,121.22,133.12,121.35,133.19,121.25,133.14,121.05,133.07,120.83,132.97,120.83,132.90,120.88,132.84,120.92,132.88,120.95,132.94,120.95,132.99,120.97,133.04,121.00,133.04,120.88,133.03,120.80,133.03,120.72,132.95,120.80,132.88,120.83,132.80,120.88,132.80,120.92,132.79,120.80,132.78,120.65,132.78,120.58,132.80,120.67,132.93,120.80,133.03,120.83,133.12,120.88,133.06,120.90,132.99,120.92,132.93,120.92,132.94,120.90,132.94,120.85,132.95,120.75,132.99,120.65,133.01,120.55,133.03,120.47,133.01,120.42,133.03,120.33,133.00,120.28,132.97,120.20,132.96,120.22,132.96,120.22,132.96,120.22,132.97,120.22,132.97,120.22,132.99,120.42,132.95,120.65
RZ_1236831_5300,0,34900,50,0,3,132.91,120.78,132.89,120.67,132.94,120.55,133.00,120.40,132.99,120.40,132.94,120.40,132.89,120.53,132.89,120.62,132.96,120.80,133.04,120.97,133.11,121.03,133.10,120.80,133.07,120.58,132.97,120.35,132.88,120.38,132.79,120.40,132.78,120.42,132.78,120.50,132.78,120.55,132.76,120.53,132.76,120.28,132.78,120.00,132.79,120.08,132.78,120.38,132.76,120.75,132.75,120.85,132.81,120.55,132.86,120.15,132.88,119.70,132.82,119.67,132.78,119.90,132.76,120.20,132.78,120.50,132.76,120.53,132.76,120.58,132.76,120.62,132.75,120.60,132.74,120.50,132.64,120.38,132.54,120.30,132.47,120.35,132.50,120.45,132.53,120.47,132.50,120.45,132.46,120.28,132.41,120.22,132.40,120.22,132.41,120.33,132.44,120.40,132.45,120.35
RZ_1236831_5301,0,34900,50,0,3,132.45,120.28,132.50,120.20,132.55,120.17,132.57,120.17,132.54,119.97,132.50,119.78,132.49,119.65,132.49,119.65,132.50,119.65,132.51,119.58,132.54,119.58,132.55,119.85,132.53,120.12,132.49,120.38,132.45,120.28,132.45,120.05,132.46,119.88,132.45,119.60,132.45,119.50,132.45,119.45,132.45,119.53,132.47,119.60,132.50,119.67,132.56,119.75,132.62,119.83,132.65,119.88,132.74,120.15,132.82,120.42,133.03,121.05,133.25,121.38,133.51,122.03,133.66,122.72,133.76,123.45,133.86,124.05,134.06,124.55,134.19,125.08,134.31,125.38,134.32,125.97,134.43,126.55,134.50,127.05,134.57,126.95,134.60,126.92,134.68,126.97,134.75,127.05,134.79,127.10,134.75,127.42,134.70,127.72,134.66,128.03,134.68,128.10,134.69,128.55
RZ_1236831_5302,0,34900,50,0,3,134.72,128.97,134.76,129.30,134.78,129.28,134.79,129.22,134.79,129.53,134.79,129.82,134.80,129.90,134.80,129.65,134.78,129.40,134.75,129.43,134.71,129.40,134.71,129.38,134.71,129.38,134.70,129.75,134.70,130.12,134.62,130.50,134.55,130.53,134.49,130.53,134.49,130.53,134.50,130.53,134.50,130.53,134.46,130.57,134.43,130.60,134.38,130.57,134.36,130.50,134.43,130.43,134.47,130.40,134.53,130.35,134.50,130.32,134.51,130.32,134.50,130.35,134.49,130.35,134.49,130.32,134.49,130.32,134.53,130.40,134.55,130.30,134.57,130.15,134.56,130.03,134.57,130.00,134.59,129.97,134.55,129.85,134.50,129.78,134.45,129.72,134.45,129.80,134.44,129.85,134.39,129.90,134.34,129.90,134.31,129.90,134.30,129.90,134.24,129.93
RZ_1236831_5303,0,34900,50,0,3,134.16,129.62,134.15,129.32,134.19,129.00,134.26,129.03,134.29,129.10,134.31,129.22,134.30,129.40,134.30,129.53,134.30,129.60,134.16,129.53,134.03,129.35,133.89,129.18,133.89,129.18,133.91,129.28,133.94,129.35,133.95,129.32,133.95,129.25,133.94,129.18,133.93,129.03,133.93,128.88,133.90,128.78,133.82,128.78,133.76,128.78,133.70,128.68,133.70,128.55,133.69,128.40,133.66,128.40,133.65,128.38,133.65,128.43,133.65,128.53,133.65,128.65,133.66,128.68,133.62,128.68,133.59,128.75,133.53,128.85,133.51,128.93,133.50,128.95,133.53,128.62,133.55,128.30,133.56,128.00,133.55,128.05,133.55,128.03,133.55,127.97,133.54,127.90,133.51,127.88,133.44,127.85,133.39,127.85,133.38,127.65,133.41,127.45,133.45,127.30
RZ_1236831_5304,0,34900,50,0,3,133.44,127.40,133.36,127.53,133.30,127.72,133.25,127.90,133.26,128.10,133.29,128.15,133.32,128.00,133.31,127.83,133.28,127.65,133.22,127.62,133.21,127.60,133.24,127.65,133.26,127.75,133.29,127.85,133.25,127.72,133.19,127.58,133.14,127.40,133.18,127.22,133.24,127.03,133.29,126.78,133.28,126.72,133.26,126.70,133.26,126.80,133.28,127.12,133.31,127.38,133.34,127.47,133.36,127.35,133.36,127.35,133.31,127.45,133.25,127.38,133.19,127.22,133.18,127.08,133.18,127.12,133.16,127.17,133.05,127.20,132.95,127.22,132.86,127.25,132.86,127.30,132.82,127.30,132.79,127.28,132.74,127.33,132.71,127.42,132.70,127.53,132.69,127.28,132.71,126.97,132.72,126.78,132.75,126.92,132.76,127.10,132.80,127.17,132.82,127.17
RZ_1236831_5305,0,34900,50,0,3,132.88,127.30,132.93,127.40,132.96,127.22,132.97,127.03,132.99,126.83,133.00,126.88,132.99,126.75,132.91,126.65,132.84,126.50,132.76,126.42,132.75,126.30,132.70,126.17,132.68,126.08,132.65,126.03,132.65,126.05,132.65,126.15,132.68,126.22,132.72,126.22,132.80,126.12,132.85,126.03,132.82,126.05,132.78,126.10,132.70,126.05,132.68,126.00,132.71,125.92,132.79,126.08,132.85,126.22,132.85,126.40,132.81,126.38,132.76,126.08,132.71,125.78,132.70,125.60,132.70,125.72,132.68,125.88,132.65,125.90,132.65,125.90,132.66,125.80,132.66,125.70,132.65,125.58,132.64,125.58,132.61,125.58,132.60,125.55,132.62,125.70,132.68,125.88,132.78,126.03,132.82,125.97,132.88,125.90,132.86,125.83,132.80,125.60,132.74,125.40
RZ_1236831_5306,0,34900,50,0,3,132.69,125.28,132.69,125.35,132.71,125.40,132.72,125.42,132.74,125.38,132.72,125.33,132.64,125.25,132.56,125.20,132.49,125.15,132.55,125.05,132.60,124.97,132.62,124.92,132.59,124.92,132.56,124.95,132.55,124.97,132.55,124.92,132.54,124.83,132.53,124.90,132.50,125.17,132.49,125.45,132.49,125.42,132.51,125.28,132.54,125.15,132.55,125.15,132.55,125.15,132.55,125.17,132.45,125.15,132.36,125.15,132.31,125.15,132.36,125.05,132.44,124.92,132.45,124.72,132.45,124.65,132.41,124.58,132.38,124.62,132.34,124.65,132.32,124.70,132.31,124.72,132.31,124.78,132.28,124.78,132.25,124.83,132.24,124.88,132.21,124.88,132.18,124.78,132.14,124.67,132.14,124.62,132.14,124.58,132.12,124.55,132.10,124.65,132.05,124.85
RZ_1236831_5307,0,34900,50,0,3,132.07,125.03,132.11,124.90,132.15,124.65,132.15,124.42,132.18,124.38,132.19,124.40,132.14,124.47,132.06,124.47,131.99,124.45,132.00,124.47,132.03,124.75,132.04,125.00,132.04,125.15,132.03,125.15,132.01,125.10,131.97,125.08,131.93,125.08,131.89,125.05,131.88,125.00,131.85,124.97,131.85,125.00,131.88,125.03,131.90,125.05,131.88,125.08,131.85,125.05,131.81,124.97,131.80,124.92,131.79,124.92,131.79,124.78,131.80,124.60,131.79,124.45,131.78,124.47,131.79,124.47,131.80,124.47,131.82,124.40,131.82,124.38,131.82,124.50,131.89,124.65,131.95,124.62,131.99,124.42,131.94,124.33,131.86,124.42,131.85,124.53,131.84,124.58,131.84,124.65,131.81,124.85,131.79,125.03,131.80,125.10,131.81,125.03,131.82,125.00
RZ_1236831_5308,0,34900,51,0,3,131.79,125.00,131.79,125.10,131.79,125.15,131.75,124.92,131.70,124.62,131.62,124.45,131.61,124.55,131.64,124.53,131.69,124.50,131.69,124.47,131.65,124.58,131.62,124.58,131.65,124.58,131.65,124.62,131.62,124.65,131.59,124.67,131.59,124.67,131.59,124.83,131.60,124.95,131.60,125.03,131.66,124.90,131.71,124.75,131.71,124.67,131.62,124.55,131.55,124.40,131.57,124.25,131.62,124.33,131.68,124.45,131.60,124.45,131.51,124.33,131.45,124.12,131.47,124.05,131.54,124.05,131.62,124.12,131.69,124.22,131.72,124.40,131.71,124.58,131.66,124.72,131.61,124.62,131.56,124.47,131.57,124.35,131.59,124.28,131.59,124.15,131.55,123.97,131.53,123.78,131.53,123.62,131.51,123.55,131.51,123.58,131.50,123.67,131.50,123.75,131.50,123.75
RZ_1236831_5309,0,34900,50,0,3,131.50,123.70,131.49,123.70,131.49,123.65,131.49,123.62,131.47,123.92,131.46,124.28,131.44,124.65,131.44,124.67,131.41,124.53,131.40,124.33,131.39,124.12,131.40,124.12,131.43,124.12,131.44,124.15,131.46,124.15,131.45,124.15,131.43,124.10,131.40,124.03,131.34,123.95,131.29,123.90,131.22,123.92,131.20,123.92,131.29,123.92,131.39,123.90,131.41,123.90,131.32,123.92,131.22,123.95,131.29,124.03,131.34,124.08,131.41,124.15,131.44,124.17,131.45,124.17,131.44,124.15,131.43,124.15,131.43,124.20,131.41,124.25,131.40,124.12,131.39,123.92,131.38,123.62,131.36,123.55,131.36,123.53,131.34,123.60,131.34,123.67,131.32,123.65,131.31,123.58,131.31,123.42,131.34,123.38,131.36,123.33,131.38,123.38,131.35,123.42
RZ_1236831_5310,0,34900,49,0,3,131.31,123.50,131.30,123.50,131.26,123.45,131.22,123.35,131.14,123.30,131.10,123.33,131.10,123.65,131.15,123.95,131.16,123.80,131.15,123.38,131.19,122.95,131.25,123.08,131.24,123.10,131.18,123.12,131.12,123.15,131.14,123.25,131.15,123.35,131.15,123.35,131.14,123.45,131.11,123.55,131.07,123.67,131.07,123.67,131.06,123.67,131.05,123.50,131.05,123.33,131.04,123.05,131.03,122.97,131.01,122.95,131.00,123.00,131.00,123.05,130.99,123.08,130.97,123.15,130.97,123.22,130.97,123.28,130.99,123.25,130.99,123.05,131.01,122.88,131.06,122.75,131.10,122.78,131.12,122.83,131.14,122.95,131.11,123.08,131.09,123.17,131.06,123.05,131.06,122.90,131.07,122.92,131.00,123.08,130.90,123.22,130.88,123.22
RZ_1236831_5311,0,34900,51,0,3,130.95,123.20,131.04,123.15,131.05,123.10,131.06,123.12,131.06,123.15,131.05,123.20,131.00,123.03,130.96,122.85,130.97,122.65,131.03,122.60,131.10,122.53,131.14,122.53,131.18,122.65,131.19,122.70,131.09,122.75,130.96,122.65,130.86,122.53,130.89,122.40,130.90,122.40,130.93,122.58,130.95,122.70,130.99,122.72,131.03,122.60,131.06,122.50,131.11,122.47,131.15,122.47,131.11,122.50,131.07,122.53,131.06,122.47,131.09,122.42,131.09,122.38,131.07,122.38,131.07,122.35,131.06,122.35,131.05,122.38,131.09,122.42,131.14,122.47,131.12,122.40,131.07,122.30,131.06,122.40,131.10,122.62,131.06,122.88,130.99,122.90,130.94,122.92,130.97,122.95,131.00,123.00,131.00,123.03,130.99,122.97,130.97,122.78,131.00,122.55,131.03,122.40
RZ_1236831_5312,0,34900,50,0,3,131.06,122.45,131.06,122.47,131.07,122.50,131.10,122.28,131.12,122.08,131.14,121.92,131.12,121.97,131.10,122.05,131.05,122.10,131.03,122.12,131.05,122.20,131.10,122.33,131.04,122.45,130.94,122.50,130.86,122.53,130.90,122.53,130.95,122.55,130.99,122.55,131.05,122.55,131.09,122.47,131.18,122.40,131.21,122.33,131.16,122.30,131.09,122.30,131.01,122.30,131.00,122.20,130.99,122.10,130.97,122.05,131.01,122.10,131.05,122.15,131.03,122.30,130.97,122.40,130.93,122.55,130.93,122.65,130.93,122.78,130.94,122.85,130.95,123.03,130.96,123.12,130.96,122.75,130.96,122.22,130.96,121.72,130.96,121.72,130.95,121.72,130.95,121.72,130.97,121.78,130.96,121.85,130.91,122.05,130.85,122.25,130.82,122.40,130.81,122.28
RZ_1236831_5313,0,34900,50,0,3,130.82,122.08,130.85,121.88,130.89,121.80,130.88,121.80,130.88,121.83,130.86,121.88,130.84,122.05,130.89,122.17,130.93,121.85,130.95,121.45,130.91,121.12,130.84,121.30,130.79,121.58,130.75,121.75,130.76,121.83,130.78,121.90,130.76,122.00,130.72,122.10,130.70,122.10,130.69,122.10,130.69,122.10,130.69,122.10,130.68,122.10,130.64,122.03,130.60,121.97,130.57,121.90,130.61,121.88,130.65,121.83,130.65,121.75,130.64,121.67,130.64,121.62,130.64,121.65,130.65,121.72,130.65,121.80,130.65,121.90,130.70,121.85,130.76,121.75,130.81,121.65,130.79,121.60,130.74,121.60,130.69,121.53,130.70,121.42,130.72,121.35,130.66,121.40,130.56,121.45,130.49,121.53,130.54,121.80,130.59,122.10,130.62,122.25,130.62,122.17
RZ_1236831_5314,0,34900,50,0,3,130.64,122.08,130.60,122.00,130.59,121.88,130.56,121.67,130.57,121.62,130.57,121.58,130.57,121.62,130.57,121.67,130.59,121.75,130.60,121.72,130.60,121.62,130.54,121.53,130.50,121.50,130.46,121.50,130.40,121.50,130.31,121.53,130.29,121.45,130.36,121.30,130.44,121.15,130.49,121.15,130.53,121.22,130.54,121.28,130.50,121.28,130.41,121.25,130.28,121.25,130.16,121.22,130.15,121.35,130.22,121.53,130.29,121.70,130.35,121.72,130.36,121.70,130.39,121.58,130.38,121.28,130.36,121.00,130.34,120.83,130.32,120.90,130.34,120.95,130.30,121.00,130.26,121.00,130.30,120.97,130.38,120.95,130.47,121.08,130.54,121.25,130.75,121.50,131.05,121.65,131.53,121.83,131.86,122.15,132.21,122.38,132.53,122.55,132.89,122.47
RZ_1236831_5315,0,34900,50,0,3,133.21,122.70,133.55,123.12,133.86,123.65,134.21,124.00,134.38,124.30,134.46,124.50,134.50,124.72,134.56,124.78,134.61,124.85,134.64,124.85,134.64,124.92,134.64,125.47,134.72,125.97,134.85,126.45,134.95,126.50,134.96,126.50,134.95,126.45,134.95,126.42,134.96,126.42,134.97,126.45,134.93,126.35,134.86,126.25,134.84,126.20,134.91,126.25,134.97,126.33,135.01,126.47,135.01,126.58,135.01,126.70,135.00,126.55,134.97,126.40,134.96,126.55,134.95,126.67,134.94,126.67,134.93,126.33,134.93,126.17,134.91,126.17,134.93,126.40,134.93,126.62,134.90,126.85,134.84,126.78,134.78,126.72,134.75,126.70,134.69,126.72,134.62,126.72,134.56,126.70,134.61,126.65,134.66,126.58,134.60,126.53,134.50,126.58,134.41,126.72
RZ_1236831_5316,0,34900,50,0,3,134.45,126.97,134.47,127.10,134.47,126.97,134.46,126.62,134.44,126.30,134.43,126.10,134.45,126.03,134.49,126.00,134.51,126.03,134.50,126.08,134.51,126.12,134.53,126.17,134.53,126.25,134.50,126.38,134.47,126.53,134.35,126.72,134.24,126.72,134.09,126.65,134.06,126.38,134.06,126.17,134.10,126.00,134.14,125.95,134.15,125.88,134.18,125.85,134.21,125.83,134.26,125.92,134.28,126.10,134.24,126.30,134.18,126.30,134.12,126.30,134.11,126.38,134.09,126.55,134.05,126.28,134.04,125.88,134.11,125.47,134.20,125.45,134.30,125.58,134.32,125.65,134.36,125.70,134.36,125.58,134.28,125.60,134.18,125.62,134.07,125.67,134.14,125.67,134.15,125.72,134.14,125.75,134.07,125.62,134.04,125.45,134.10,125.25,134.18,125.25
RZ_1236831_5317,0,34900,50,0,3,134.28,125.38,134.31,125.53,134.30,125.67,134.26,125.65,134.19,125.60,134.15,125.55,134.11,125.47,134.10,125.38,134.09,125.38,134.10,125.45,134.11,125.45,134.12,125.35,134.10,125.22,134.07,125.22,134.04,125.22,133.99,125.22,133.94,125.25,133.89,125.25,133.88,125.28,133.90,125.28,133.93,125.15,133.95,125.03,133.95,124.90,133.93,124.85,133.90,124.85,133.88,124.85,133.86,124.85,133.86,124.85,133.85,124.83,133.85,124.85,133.80,124.90,133.74,124.85,133.76,124.80,133.85,124.72,133.93,124.75,133.91,124.78,133.89,124.80,133.85,124.83,133.80,124.83,133.75,124.85,133.72,124.88,133.70,124.90,133.70,125.00,133.68,125.12,133.66,125.20,133.68,125.08,133.69,124.80,133.60,124.58,133.51,124.42,133.51,124.42
RZ_1236831_5318,0,34900,50,0,11,133.60,124.35,133.71,124.28,133.72,124.15,133.71,124.10,133.65,124.42,133.60,124.78,133.56,125.10,133.56,125.03,133.56,124.88,133.56,124.75,133.59,124.67,133.60,124.70,133.61,124.78,133.61,124.85,133.61,125.03,133.64,125.15,133.65,124.75,133.68,124.22,133.68,123.90,133.72,124.05,133.78,124.20,133.74,124.15,133.68,124.15,133.68,124.08,133.74,123.90,133.72,123.72,133.64,123.92,133.62,124.22,133.70,124.53,133.71,124.65,133.65,124.75,133.61,124.55,133.64,124.22,133.66,124.10,133.65,124.28,133.62,124.40,133.55,124.35,133.49,124.28,133.47,124.33,133.53,124.50,133.47,124.67,133.38,124.58,133.36,124.40,133.45,124.17,133.55,124.15,133.56,124.42,133.57,124.72,133.56,124.97,133.53,124.88,133.49,124.83
RZ_1236831_5319,0,34900,50,0,11,133.45,124.83,133.43,124.90,133.40,124.97,133.39,125.03,133.39,124.67,133.38,124.15,133.38,123.62,133.40,123.78,133.40,123.97,133.38,124.15,133.35,124.10,133.34,124.12,133.34,124.28,133.34,124.40,133.29,124.20,133.22,123.90,133.14,123.70,133.10,123.80,133.05,123.90,133.04,124.22,133.05,124.55,133.10,124.53,133.14,124.17,133.18,123.88,133.19,124.03,133.19,124.15,133.18,124.22,133.12,124.20,133.07,124.20,133.05,123.95,133.03,123.70,132.99,123.62,132.95,123.78,132.93,123.95,132.91,123.90,132.93,123.83,132.94,123.60,132.96,123.42,132.88,123.25,132.78,123.25,132.78,123.42,132.90,123.62,133.00,123.92,133.00,124.03,132.99,124.12,132.97,124.12,132.97,124.10,132.96,124.17,132.93,124.25,132.91,124.17
RZ_1236831_5320,0,34900,49,0,11,132.93,124.03,132.94,123.78,132.94,123.62,132.91,123.47,132.90,123.35,132.90,123.30,132.88,123.53,132.90,123.92,132.91,124.35,132.93,124.50,132.89,124.50,132.81,124.50,132.76,124.45,132.71,124.35,132.71,124.20,132.71,124.05,132.72,123.85,132.75,123.80,132.75,123.83,132.75,123.92,132.75,123.97,132.72,123.97,132.71,123.95,132.71,123.88,132.74,123.72,132.75,123.62,132.78,123.58,132.79,123.58,132.79,123.60,132.76,123.58,132.70,123.62,132.68,123.70,132.64,123.78,132.62,123.65,132.61,123.40,132.61,123.10,132.64,122.85,132.66,122.75,132.69,122.83,132.66,123.10,132.65,123.28,132.65,123.30,132.66,123.17,132.68,123.35,132.70,123.55,132.71,123.75,132.72,123.78,132.74,123.78,132.75,123.80
RZ_1236831_5321,0,34900,51,0,11,132.75,123.88,132.74,123.92,132.69,123.95,132.64,123.78,132.60,123.62,132.59,123.47,132.57,123.38,132.53,123.22,132.49,123.08,132.45,123.00,132.45,122.95,132.51,122.90,132.57,122.88,132.64,122.97,132.61,123.17,132.55,123.30,132.49,123.38,132.44,123.40,132.41,123.42,132.40,123.53,132.41,123.60,132.45,123.58,132.46,123.42,132.45,123.28,132.44,123.20,132.43,123.25,132.38,123.42,132.30,123.67,132.25,123.90,132.21,123.92,132.26,123.85,132.30,123.80,132.32,123.80,132.32,123.65,132.34,123.47,132.34,123.33,132.34,123.33,132.32,123.33,132.31,123.33,132.30,123.35,132.29,123.35,132.29,123.38,132.30,123.30,132.31,123.25,132.25,123.42,132.20,123.70,132.15,123.88,132.15,123.85,132.14,123.80,132.11,123.85,132.10,123.85
RZ_1236831_5322,0,34900,51,0,1,132.07,123.83,132.06,123.83,132.05,123.83,132.01,123.83,131.99,123.85,132.00,123.83,132.07,123.80,132.14,123.78,132.19,123.78,132.18,123.65,132.18,123.53,132.15,123.62,132.15,123.85,132.14,123.78,132.14,123.47,132.15,123.15,132.18,123.15,132.19,123.33,132.18,123.50,132.19,123.65,132.22,123.62,132.24,123.62,132.21,123.62,132.20,123.65,132.20,123.70,132.20,123.62,132.20,123.40,132.20,123.20,132.20,123.10,132.22,123.10,132.26,122.97,132.30,122.90,132.31,122.85,132.30,122.97,132.30,123.08,132.29,123.10,132.25,123.05,132.22,123.03,132.21,123.15,132.20,123.12,132.20,123.12,132.15,122.88,132.12,122.70,132.11,122.50,132.12,122.53,132.15,122.72,132.15,122.97,132.12,123.15,132.09,123.25,132.03,123.28,131.94,123.33
RZ_1236831_5323,0,34900,50,0,1,131.86,123.35,131.82,123.40,131.82,123.45,131.82,123.47,131.85,123.47,131.88,123.47,131.89,123.38,131.88,123.33,131.88,123.17,131.86,123.08,131.85,123.10,131.86,123.20,131.89,123.20,131.76,123.12,131.61,123.12,131.61,123.17,131.74,123.20,131.80,123.35,131.74,123.58,131.65,123.78,131.62,123.90,131.59,124.00,131.59,123.78,131.61,123.53,131.65,123.33,131.68,123.45,131.66,123.58,131.62,123.62,131.59,123.78,131.61,123.90,131.62,124.00,131.56,124.03,131.50,123.95,131.43,123.80,131.47,123.58,131.53,123.42,131.57,123.35,131.57,123.35,131.55,123.35,131.51,123.33,131.49,123.25,131.46,123.22,131.46,123.15,131.45,123.12,131.44,123.20,131.44,123.30,131.45,123.40,131.40,123.42,131.36,123.45,131.31,123.45
RZ_1236831_5324,0,34900,50,0,1,131.21,123.50,131.09,123.53,130.99,123.60,130.99,123.55,130.99,123.55,131.00,123.50,131.01,123.47,131.04,123.45,131.00,123.42,130.97,123.47,130.96,123.50,131.00,123.47,131.07,123.40,131.11,123.38,131.18,123.47,131.19,123.55,131.24,123.53,131.25,123.50,131.24,123.50,131.22,123.58,131.20,123.65,131.19,123.70,131.15,123.90,131.12,124.10,131.05,124.10,130.91,123.90,130.79,123.53,130.84,123.42,130.93,123.33,131.00,123.42,131.00,123.47,130.99,123.53,130.99,123.50,130.99,123.53,130.99,123.53,130.99,123.58,130.97,123.58,130.95,123.50,130.94,123.42,130.96,123.42,131.00,123.47,131.01,123.28,131.00,123.03,130.91,122.83,130.82,122.97,130.78,123.22,130.80,123.38,130.82,123.40,130.79,123.40,130.72,123.40
RZ_1236831_5325,0,34900,50,0,1,130.61,123.47,130.54,123.50,130.50,123.50,130.51,123.58,130.54,123.62,130.55,123.70,130.49,123.70,130.44,123.70,130.39,123.72,130.40,123.72,130.41,123.60,130.39,123.50,130.36,123.42,130.31,123.55,130.30,123.65,130.28,123.65,130.30,123.42,130.30,123.20,130.31,123.38,130.29,123.75,130.25,123.90,130.20,123.78,130.18,123.62,130.18,123.75,130.16,123.80,130.12,123.78,130.10,123.65,130.04,123.55,129.97,123.58,129.97,123.72,130.05,123.88,130.03,123.90,129.93,123.75,129.82,123.55,129.84,123.38,129.85,123.25,129.90,123.15,129.93,123.10,129.97,123.03,130.00,122.97,129.94,123.03,129.86,123.22,129.79,123.45,129.78,123.45,129.76,123.28,129.76,123.38,129.75,123.67,129.75,124.05,129.75,124.15,129.76,124.28
RZ_1236831_5326,0,34900,50,0,12,129.76,124.33,129.76,124.17,129.74,123.80,129.72,123.42,129.71,123.47,129.69,123.67,129.65,123.83,129.60,123.75,129.60,123.67,129.59,123.75,129.60,123.85,129.61,124.05,129.62,124.17,129.61,124.05,129.51,123.80,129.41,123.83,129.36,124.10,129.41,123.90,129.46,123.42,129.45,123.08,129.45,123.25,129.45,123.42,129.45,123.53,129.45,123.58,129.43,123.65,129.39,123.65,129.28,123.53,129.19,123.40,129.12,123.30,129.11,123.28,129.10,123.22,129.07,123.22,129.06,123.55,129.04,123.85,129.01,123.92,129.00,123.70,128.95,123.58,128.91,123.67,128.93,123.72,128.97,123.67,129.01,123.62,129.00,123.72,129.00,123.85,129.01,123.95,128.94,123.95,128.85,123.92,128.74,123.88,128.72,123.83,128.70,123.75,128.69,123.70
RZ_1236831_5327,0,34920,50,20,12,128.65,123.67,128.62,123.72,128.61,123.78,128.65,123.80,128.68,123.92,128.69,124.00,128.70,124.08,128.70,123.97,128.72,123.85,128.78,123.72,128.81,123.67,128.81,123.72,128.76,123.78,128.71,123.80,128.62,123.80,128.56,123.83,128.50,123.85,128.50,123.85,128.50,123.88,128.51,123.88,128.50,123.88,128.47,123.83,128.45,123.75,128.40,123.47,128.36,123.28,128.34,123.22,128.39,123.35,128.44,123.50,128.45,123.55,128.46,123.65,128.49,123.85,128.47,124.05,128.36,124.22,128.26,124.17,128.20,123.92,128.18,123.67,128.20,123.33,128.25,123.10,128.22,123.25,128.15,123.65,128.10,124.05,128.20,123.78,128.30,123.55,128.40,123.33,128.41,123.35,128.39,123.38,128.36,123.42,128.32,123.47,128.29,123.47,128.22,123.45
RZ_1236831_5328,0,34920,51,0,4,128.18,123.45,128.09,123.62,128.05,123.80,128.00,123.95,127.99,123.95,127.96,124.03,127.94,124.10,127.94,123.90,127.94,123.62,127.96,123.45,127.99,123.55,127.95,123.65,127.90,123.67,127.85,123.85,127.86,124.05,127.86,123.95,127.88,123.67,127.90,123.55,127.92,123.70,127.95,123.85,127.88,123.88,127.79,123.85,127.72,123.83,127.74,123.78,127.67,123.78,127.58,123.78,127.50,123.78,127.51,123.78,127.54,123.88,127.54,123.85,127.54,123.83,127.54,123.70,127.55,123.75,127.58,124.00,127.59,124.22,127.61,124.45,127.61,124.45,127.54,124.30,127.46,124.10,127.38,123.90,127.38,123.80,127.38,123.70,127.38,123.60,127.38,123.83,127.42,124.10,127.47,124.35,127.54,124.30,127.55,124.15,127.56,124.03,127.58,123.80,127.54,123.67
RZ_1236831_5329,0,34920,50,0,4,127.50,123.60,127.45,123.75,127.44,123.88,127.41,123.95,127.38,123.95,127.33,123.97,127.34,124.03,127.35,124.00,127.39,124.12,127.39,124.25,127.35,124.12,127.30,123.83,127.24,123.50,127.21,123.47,127.20,123.90,127.19,124.40,127.19,124.83,127.17,124.72,127.16,124.60,127.14,124.47,127.12,124.35,127.11,124.30,127.12,124.28,127.14,124.28,127.15,124.25,127.16,124.22,127.17,124.22,127.19,124.25,127.20,124.50,127.20,124.75,127.21,124.83,127.21,124.17,127.16,123.55,127.11,123.30,127.10,123.53,127.14,124.05,127.16,124.38,127.06,124.78,126.96,124.88,126.92,124.83,126.97,124.67,127.03,124.42,127.01,124.30,127.01,124.17,126.97,124.17,126.92,124.22,126.89,124.00,126.89,123.78,126.90,123.45,126.90,123.38
RZ_1236831_5330,0,34920,50,0,4,126.91,123.78,126.92,124.22,126.92,124.85,126.92,125.00,126.92,124.78,126.90,124.38,126.81,123.95,126.74,123.90,126.69,123.90,126.71,123.95,126.72,124.05,126.71,124.15,126.74,124.25,126.76,124.30,126.74,124.22,126.69,124.10,126.64,124.00,126.58,124.03,126.53,124.05,126.44,124.33,126.42,124.55,126.42,124.80,126.45,124.80,126.47,124.80,126.47,124.80,126.46,124.70,126.45,124.62,126.42,124.67,126.40,124.80,126.34,124.70,126.30,124.45,126.25,124.17,126.22,124.22,126.22,124.30,126.25,124.30,126.29,124.28,126.31,124.22,126.34,124.22,126.38,124.30,126.45,124.35,126.51,124.38,126.47,124.38,126.40,124.40,126.31,124.42,126.31,124.45,126.31,124.58,126.33,124.65,126.35,124.65,126.36,124.62,126.38,124.60
RZ_1236831_5331,0,34920,50,0,4,126.34,124.65,126.28,124.67,126.21,124.65,126.21,124.58,126.21,124.47,126.22,124.62,126.19,124.83,126.15,124.85,126.16,124.65,126.21,124.62,126.28,124.83,126.26,125.03,126.24,125.05,126.21,124.92,126.20,124.80,126.20,124.58,126.20,124.38,126.21,124.25,126.22,124.28,126.15,124.40,126.05,124.35,126.04,124.17,126.12,123.97,126.17,123.92,126.14,123.97,126.09,124.12,126.04,124.28,125.96,124.42,125.89,124.42,125.91,124.42,125.94,124.42,125.96,124.38,126.05,124.33,126.14,124.25,126.15,124.25,126.08,124.25,126.01,124.25,126.03,124.22,125.95,124.28,125.86,124.42,125.92,124.55,126.08,124.72,126.11,124.80,126.00,124.72,125.89,124.47,125.86,124.22,125.84,124.28,125.83,124.33,125.83,124.33,125.80,124.28
RZ_1236831_5332,0,34920,50,0,4,125.76,124.22,125.74,124.22,125.74,124.20,125.75,124.17,125.75,124.17,125.75,124.17,125.76,124.17,125.74,124.22,125.70,124.28,125.66,124.30,125.67,124.38,125.67,124.42,125.61,124.40,125.55,124.33,125.50,124.22,125.51,124.30,125.50,124.45,125.49,124.50,125.42,124.50,125.39,124.33,125.31,124.28,125.28,124.25,125.24,124.28,125.31,124.28,125.40,124.22,125.47,124.15,125.39,124.28,125.30,124.42,125.26,124.58,125.30,124.53,125.35,124.65,125.31,124.83,125.29,125.10,125.26,125.20,125.28,125.35,125.26,125.42,125.24,125.12,125.28,124.75,125.31,124.25,125.29,124.15,125.21,124.17,125.12,124.30,125.10,124.42,125.08,124.28,125.06,124.15,125.08,124.42,125.08,124.80,125.09,125.22,125.09,125.25,125.09,125.33
RZ_1236831_5333,0,34920,50,0,4,125.09,125.38,125.08,125.42,125.05,125.38,125.03,125.25,125.05,125.05,125.08,124.92,125.05,124.90,125.00,124.95,124.95,124.97,124.92,125.00,124.90,125.05,124.83,125.10,124.78,124.85,124.74,124.58,124.78,124.15,124.81,124.05,124.83,124.00,124.81,124.35,124.80,124.65,124.84,124.65,124.86,124.35,124.83,124.08,124.75,124.08,124.71,124.08,124.74,124.08,124.67,124.17,124.59,124.28,124.50,124.35,124.56,124.35,124.62,124.33,124.70,124.33,124.71,124.35,124.71,124.33,124.71,124.28,124.72,124.22,124.74,124.28,124.69,124.25,124.64,124.12,124.59,123.97,124.59,123.92,124.59,123.92,124.55,123.78,124.51,123.60,124.47,123.62,124.47,123.75,124.46,123.85,124.46,123.80,124.47,123.88,124.49,123.97,124.51,124.08
RZ_1236831_5334,0,34920,49,0,4,124.46,124.17,124.42,124.30,124.39,124.35,124.39,124.42,124.41,124.38,124.45,124.38,124.50,124.38,124.45,124.25,124.39,124.12,124.34,124.22,124.35,124.42,124.34,124.55,124.30,124.45,124.24,124.38,124.17,124.33,124.11,124.30,124.06,124.25,124.04,124.25,124.01,124.20,124.01,124.22,124.01,124.25,124.01,124.38,123.99,124.42,123.96,124.45,123.94,124.40,123.97,124.38,124.01,124.28,123.99,124.12,123.95,124.03,123.91,124.08,123.94,123.88,123.95,123.62,123.94,123.80,123.95,124.17,123.96,124.33,124.00,124.08,124.03,123.90,124.01,123.97,124.00,123.90,123.97,123.78,123.94,123.65,123.88,123.58,123.80,123.50,123.76,123.45,123.74,123.47,123.74,123.47,123.74,123.50,123.76,123.55,123.67,123.72
RZ_1236831_5335,0,34920,51,0,4,123.60,123.83,123.54,123.92,123.55,123.83,123.56,123.75,123.55,123.53,123.55,123.33,123.56,123.25,123.56,123.35,123.55,123.60,123.53,123.67,123.51,123.75,123.47,123.85,123.44,123.97,123.39,123.92,123.35,123.72,123.34,123.55,123.35,123.58,123.34,123.60,123.31,123.62,123.26,123.62,123.22,123.62,123.20,123.62,123.17,123.60,123.17,123.55,123.17,123.53,123.19,123.55,123.20,123.60,123.12,123.62,123.05,123.65,122.99,123.62,123.00,123.53,123.03,123.53,123.03,123.58,123.03,123.72,123.04,123.80,123.03,123.67,123.03,123.40,123.01,123.12,123.03,123.15,123.04,123.25,122.99,123.38,122.91,123.38,122.81,123.40,122.79,123.47,122.76,123.50,122.79,123.55,122.81,123.58,122.85,123.55,122.86,123.50,122.88,123.42,122.80,123.45
RZ_1236831_5336,0,34920,50,0,4,122.71,123.47,122.62,123.22,122.64,122.97,122.66,122.88,122.61,123.03,122.54,123.15,122.47,123.10,122.49,122.92,122.51,122.80,122.51,122.72,122.49,122.83,122.50,122.92,122.53,122.90,122.59,122.83,122.62,122.80,122.64,122.83,122.58,122.88,122.47,122.95,122.36,123.05,122.31,123.42,122.31,123.72,122.31,123.92,122.33,123.85,122.33,123.75,122.35,123.83,122.35,123.90,122.35,124.05,122.33,124.10,122.30,124.05,122.26,123.88,122.24,123.72,122.15,123.72,122.10,123.80,122.04,123.75,122.03,123.50,122.01,123.25,122.01,123.12,122.01,123.12,121.97,123.12,121.94,123.08,121.85,123.03,121.80,122.92,121.76,122.90,121.76,123.12,121.78,123.38,121.81,123.70,121.84,123.78,121.79,123.58,121.71,123.33,121.64,122.92
RZ_1236831_5337,0,34920,50,0,4,121.62,122.78,121.61,122.80,121.61,122.97,121.62,123.22,121.62,123.33,121.62,123.35,121.61,123.17,121.60,123.08,121.59,123.03,121.60,123.10,121.60,123.30,121.61,123.55,121.61,123.83,121.62,123.83,121.64,123.80,121.62,123.60,121.58,123.38,121.53,123.10,121.53,122.97,121.55,123.00,121.49,123.10,121.40,123.20,121.30,123.20,121.33,123.17,121.35,123.12,121.39,123.10,121.39,123.10,121.36,123.17,121.33,123.28,121.30,123.28,121.31,123.17,121.33,123.17,121.19,123.33,121.03,123.28,120.97,123.10,121.06,123.12,121.09,123.40,121.01,123.62,120.95,123.58,120.99,123.50,121.00,123.53,121.03,123.58,121.01,123.30,120.94,123.00,120.86,123.15,120.89,123.58,120.99,123.78,121.04,123.53,121.00,123.15,120.94,123.03
RZ_1236831_5338,0,34920,50,0,4,120.91,122.90,120.88,122.90,120.85,122.60,120.83,122.42,120.83,122.35,120.84,122.58,120.84,122.67,120.78,122.75,120.69,122.80,120.60,122.88,120.60,122.72,120.62,122.70,120.64,122.85,120.65,123.12,120.64,123.28,120.61,123.22,120.60,123.20,120.59,123.17,120.55,123.20,120.51,123.17,120.51,123.12,120.54,123.08,120.61,123.05,120.65,122.92,120.70,122.83,120.70,122.75,120.66,122.78,120.50,122.67,120.35,122.60,120.25,122.65,120.24,122.70,120.24,122.67,120.24,122.50,120.25,122.60,120.25,122.78,120.25,122.80,120.24,122.70,120.20,122.60,120.17,122.88,120.16,123.10,120.16,123.30,120.19,123.30,120.20,123.30,120.04,123.28,119.83,123.20,119.41,122.78,119.20,122.38,118.96,122.17,118.69,122.47,118.21,122.88
RZ_1236831_5339,0,34920,50,0,4,117.70,123.15,117.21,123.38,116.69,123.60,116.21,123.78,115.69,124.05,115.29,124.30,114.71,124.58,114.36,124.88,114.09,125.17,113.90,125.58,113.75,125.83,113.64,126.08,113.60,126.45,113.58,126.70,113.53,126.83,113.50,126.67,113.49,126.55,113.44,126.58,113.40,126.85,113.35,127.15,113.34,127.40,113.34,127.42,113.33,127.40,113.24,127.40,113.14,127.20,113.05,127.05,112.97,127.25,112.90,127.65,112.84,128.00,112.84,127.90,112.84,127.80,112.84,127.72,112.84,127.70,112.75,127.65,112.65,127.62,112.55,127.65,112.64,127.67,112.72,127.65,112.76,127.58,112.71,127.50,112.64,127.55,112.59,127.60,112.55,127.65,112.53,127.45,112.54,127.25,112.54,127.35,112.54,127.62,112.53,127.92,112.53,127.95,112.53,127.97
RZ_1236831_5340,0,34920,50,0,4,112.51,127.97,112.51,128.05,112.49,128.10,112.46,128.10,112.45,127.97,112.45,127.85,112.46,127.92,112.45,128.07,112.44,128.22,112.44,128.38,112.45,128.50,112.47,128.50,112.47,128.28,112.36,128.07,112.24,128.12,112.14,128.15,112.15,128.18,112.16,128.12,112.19,128.15,112.22,128.15,112.25,128.15,112.24,128.20,112.24,128.22,112.22,128.35,112.26,128.43,112.30,128.40,112.35,128.30,112.36,128.20,112.35,128.22,112.29,128.10,112.24,127.97,112.22,127.83,112.24,128.03,112.22,128.20,112.22,128.38,112.20,128.45,112.16,128.50,112.06,128.57,111.97,128.62,111.95,128.68,111.99,128.70,112.00,128.53,111.95,128.18,111.90,127.83,111.84,127.67,111.83,127.70,111.80,127.55,111.83,127.40,111.85,127.50,111.88,127.85
RZ_1236831_5341,0,34920,51,0,4,111.86,128.22,111.83,128.30,111.80,128.20,111.83,127.90,111.85,127.67,111.88,127.47,111.88,127.47,111.88,127.38,111.86,127.25,111.85,127.17,111.75,127.22,111.64,127.28,111.54,127.62,111.58,127.97,111.66,128.18,111.71,128.00,111.75,127.80,111.70,127.72,111.65,127.65,111.70,127.60,111.78,127.67,111.85,127.75,111.84,127.85,111.83,127.75,111.83,127.72,111.83,127.65,111.84,127.65,111.84,127.65,111.84,127.67,111.88,127.67,111.90,127.60,111.95,127.53,111.96,127.47,111.86,127.50,111.74,127.55,111.59,127.58,111.55,127.62,111.56,127.58,111.59,127.55,111.62,127.50,111.65,127.62,111.66,127.72,111.71,127.80,111.75,127.85,111.74,127.67,111.64,127.47,111.55,127.28,111.47,127.17,111.46,127.05,111.45,126.95,111.46,127.05
RZ_1236831_5342,0,34920,50,0,4,111.51,127.28,111.54,127.53,111.54,127.58,111.41,127.47,111.33,127.38,111.28,127.28,111.34,127.22,111.40,127.20,111.40,127.25,111.36,127.22,111.30,127.25,111.28,127.25,111.29,127.22,111.34,127.17,111.39,127.15,111.39,127.17,111.39,127.20,111.39,127.20,111.40,127.20,111.34,127.12,111.26,127.12,111.19,127.10,111.19,127.12,111.22,127.35,111.26,127.55,111.33,127.62,111.35,127.45,111.34,127.22,111.22,127.20,111.11,127.15,111.04,127.28,111.05,127.25,111.06,127.20,111.08,127.10,111.08,127.10,111.10,127.15,111.11,127.15,111.14,127.17,111.15,127.17,111.06,127.20,110.96,127.28,110.92,127.33,110.97,127.40,110.94,127.45,110.83,127.47,110.72,127.40,110.72,127.30,110.72,127.25,110.72,127.28,110.72,127.28
RZ_1236831_5343,0,34920,50,0,4,110.72,127.40,110.71,127.55,110.69,127.78,110.67,127.85,110.69,127.75,110.70,127.58,110.71,127.35,110.71,127.33,110.67,127.10,110.64,126.88,110.59,127.03,110.58,127.38,110.55,127.53,110.49,127.35,110.42,127.15,110.36,127.17,110.35,127.17,110.39,127.12,110.42,127.08,110.51,127.08,110.54,127.15,110.50,127.10,110.44,127.05,110.34,127.05,110.30,127.20,110.25,127.25,110.24,127.17,110.24,127.08,110.25,127.05,110.26,127.17,110.24,127.33,110.21,127.38,110.19,127.28,110.19,127.20,110.19,127.17,110.19,127.15,110.19,127.15,110.19,127.08,110.19,127.03,110.19,126.83,110.17,126.75,110.16,126.67,110.15,126.92,110.16,127.10,110.19,127.28,110.11,127.33,110.01,127.40,109.99,127.45,110.05,127.45,110.12,127.35
RZ_1236831_5344,0,34920,50,0,4,110.14,127.22,110.15,127.25,110.12,127.38,110.06,127.35,110.04,127.12,110.01,126.92,110.03,126.80,110.00,126.78,109.92,126.78,109.86,127.03,109.84,127.20,109.85,127.22,109.81,127.17,109.75,127.15,109.75,127.25,109.79,127.38,109.79,127.58,109.75,127.78,109.75,127.78,109.78,127.62,109.81,127.38,109.75,127.00,109.70,126.70,109.64,126.40,109.62,126.35,109.62,126.33,109.65,126.35,109.66,126.38,109.66,126.38,109.62,126.33,109.58,126.28,109.51,126.33,109.53,126.42,109.56,126.53,109.58,126.75,109.53,126.97,109.47,126.95,109.46,126.67,109.49,126.55,109.50,126.70,109.49,127.08,109.46,127.33,109.42,127.35,109.40,127.15,109.38,126.90,109.38,126.88,109.38,126.88,109.39,126.92,109.40,126.95,109.41,126.88
RZ_1236831_5345,0,34920,50,0,4,109.40,126.78,109.40,126.67,109.39,126.62,109.35,126.65,109.31,126.70,109.28,126.80,109.24,126.85,109.21,126.97,109.19,127.10,109.15,127.25,109.12,127.15,109.09,126.97,109.08,127.03,109.08,127.25,109.09,127.20,109.09,126.92,109.08,126.65,109.06,126.62,109.10,126.60,109.12,126.60,109.14,126.60,109.10,126.47,109.08,126.30,109.06,126.12,109.08,126.12,109.14,126.17,109.20,126.50,109.12,126.83,109.00,126.83,108.86,126.58,108.80,126.40,108.75,126.60,108.72,126.78,108.74,126.80,108.75,126.75,108.72,126.72,108.71,126.88,108.70,127.00,108.79,127.10,108.88,127.00,109.00,126.72,109.03,126.50,108.92,126.33,108.80,126.45,108.69,126.53,108.74,126.60,108.79,126.55,108.85,126.55,108.85,126.53,108.84,126.50
RZ_1236831_5346,0,34920,50,0,4,108.76,126.50,108.67,126.58,108.62,126.62,108.59,126.58,108.59,126.38,108.61,126.20,108.65,126.22,108.69,126.33,108.67,126.33,108.65,126.25,108.62,126.10,108.61,126.05,108.55,126.05,108.53,126.00,108.50,125.88,108.47,126.03,108.44,126.33,108.41,126.58,108.40,126.55,108.39,126.53,108.38,126.58,108.38,126.60,108.33,126.60,108.28,126.60,108.24,126.65,108.24,126.67,108.24,126.65,108.26,126.55,108.31,126.47,108.34,126.15,108.30,125.88,108.24,125.70,108.21,125.88,108.24,126.22,108.26,126.47,108.31,126.55,108.34,126.47,108.25,126.47,108.14,126.55,108.05,126.62,108.08,126.60,108.10,126.60,108.08,126.70,108.05,126.80,108.04,126.80,108.04,126.58,108.04,126.35,108.01,126.22,107.99,126.33,107.96,126.47
RZ_1236831_5347,0,34920,50,0,4,107.97,126.62,108.00,126.72,108.00,126.80,108.00,126.88,107.92,126.92,107.86,126.92,107.83,126.95,107.85,126.62,107.81,126.33,107.75,126.03,107.74,126.08,107.80,126.12,107.88,126.12,107.89,126.20,107.89,126.33,107.84,126.42,107.78,126.47,107.71,126.45,107.65,126.45,107.61,126.50,107.59,126.58,107.59,126.67,107.59,126.70,107.60,126.70,107.56,126.65,107.56,126.58,107.56,126.55,107.56,126.58,107.54,126.60,107.50,126.47,107.53,126.33,107.53,126.20,107.45,126.25,107.38,126.30,107.33,126.53,107.35,126.75,107.35,127.12,107.33,127.22,107.31,127.25,107.30,127.05,107.31,126.85,107.31,126.70,107.31,126.65,107.31,126.65,107.26,126.70,107.21,126.80,107.17,126.92,107.19,127.03,107.20,127.08,107.20,127.10
RZ_1236831_5348,0,34920,49,0,4,107.20,127.10,107.21,127.10,107.19,127.15,107.16,126.97,107.14,126.67,107.14,126.38,107.14,126.50,107.04,126.75,106.94,126.92,106.84,126.88,106.83,126.80,106.89,126.78,106.96,126.80,106.94,126.85,106.85,126.92,106.76,127.15,106.78,127.35,106.83,127.42,106.88,127.22,106.88,127.12,106.83,127.15,106.79,127.12,106.81,127.05,106.79,127.08,106.74,127.22,106.75,127.20,106.80,127.10,106.80,127.00,106.78,126.97,106.74,126.97,106.74,126.97,106.70,126.97,106.66,127.00,106.65,127.03,106.65,127.03,106.65,127.00,106.66,126.97,106.66,127.00,106.61,127.05,106.55,127.08,106.50,127.00,106.50,126.88,106.55,126.80,106.59,126.80,106.53,126.88,106.42,126.95,106.31,127.00,106.30,127.15,106.36,127.30
RZ_1236831_5349,0,34920,52,0,4,106.42,127.42,106.50,127.42,106.53,127.45,106.56,127.47,106.49,127.17,106.41,126.88,106.31,126.62,106.29,126.67,106.26,126.67,106.34,126.85,106.41,127.08,106.46,127.33,106.38,127.35,106.29,127.10,106.22,126.83,106.24,126.55,106.25,126.83,106.26,127.08,106.26,127.22,106.28,127.10,106.28,127.00,106.28,127.00,106.26,127.00,106.25,126.97,106.21,126.88,106.19,126.78,106.20,126.60,106.22,126.50,106.24,126.60,106.21,126.78,106.19,126.95,106.17,126.92,106.20,126.75,106.21,126.55,106.25,126.55,106.25,126.83,106.25,127.10,106.22,127.25,106.20,127.28,106.21,127.17,106.22,127.08,106.15,127.03,106.05,127.03,106.00,126.88,106.04,126.70,106.05,126.75,106.03,126.90,105.99,127.08,105.96,127.10,105.96,127.03,105.99,126.92,105.99,126.78
RZ_1236831_5350,0,34920,51,0,4,105.97,126.67,105.94,126.60,105.91,126.67,105.88,126.80,105.86,126.95,105.85,126.97,105.89,126.97,105.95,127.08,105.96,127.12,105.92,127.17,105.85,127.12,105.81,127.12,105.74,127.12,105.70,127.00,105.67,126.90,105.69,126.83,105.70,126.88,105.71,126.95,105.76,127.03,105.81,127.15,105.85,127.28,105.83,127.00,105.83,126.60,105.83,126.50,105.84,126.80,105.83,127.10,105.81,127.10,105.80,127.15,105.76,127.17,105.70,127.12,105.65,127.08,105.66,126.88,105.71,126.72,105.78,126.65,105.80,126.78,105.81,126.95,105.78,127.03,105.72,126.97,105.69,126.85,105.71,126.70,105.72,126.78,105.72,126.80,105.72,126.90,105.72,126.90,105.64,126.97,105.56,127.05,105.58,127.10,105.67,127.20,105.72,127.33,105.67,127.40,105.60,127.22
RZ_1236831_5351,0,34920,50,0,4,105.58,127.03,105.55,127.10,105.55,127.38,105.54,127.40,105.53,127.12,105.45,126.95,105.39,127.12,105.33,127.15,105.33,127.12,105.33,127.05,105.31,127.15,105.31,127.12,105.30,127.08,105.30,127.12,105.30,127.25,105.31,127.20,105.31,127.03,105.29,126.88,105.26,126.95,105.26,127.12,105.28,127.25,105.29,127.30,105.29,127.20,105.29,127.03,105.29,126.88,105.25,126.72,105.21,126.70,105.16,126.62,105.20,126.58,105.24,126.55,105.30,126.60,105.31,126.85,105.31,127.08,105.28,127.22,105.24,127.10,105.22,127.00,105.21,126.97,105.15,127.20,105.08,127.40,104.99,127.40,104.94,127.20,104.89,127.00,104.89,126.97,104.91,126.95,104.91,126.95,104.89,127.08,104.92,127.10,105.00,127.10,105.08,127.10,105.08,127.22
RZ_1236831_5352,0,34920,50,0,4,105.08,127.35,105.05,127.42,105.00,127.50,104.96,127.47,104.94,127.47,104.90,127.47,104.85,127.55,104.79,127.58,104.79,127.50,104.78,127.50,104.80,127.47,104.83,127.50,104.84,127.45,104.81,127.45,104.79,127.42,104.76,127.38,104.75,127.33,104.75,127.35,104.75,127.40,104.72,127.25,104.71,127.15,104.71,127.05,104.71,127.17,104.74,127.20,104.75,127.22,104.78,127.22,104.80,126.97,104.81,126.75,104.85,126.53,104.86,126.60,104.83,126.75,104.76,126.88,104.69,126.95,104.72,127.03,104.75,127.10,104.67,127.15,104.58,127.15,104.49,127.03,104.50,126.92,104.53,126.72,104.54,126.65,104.54,126.62,104.54,126.78,104.53,126.88,104.53,126.95,104.51,126.95,104.51,126.92,104.51,126.92,104.53,126.92,104.51,126.95
RZ_1236831_5353,0,34920,50,0,4,104.50,126.95,104.50,127.20,104.51,127.42,104.53,127.33,104.50,127.00,104.41,126.65,104.33,126.58,104.33,126.47,104.39,126.40,104.46,126.70,104.45,127.08,104.42,127.35,104.40,127.17,104.38,126.97,104.38,127.00,104.39,127.12,104.40,126.97,104.41,126.72,104.39,126.58,104.36,126.62,104.34,126.67,104.33,126.65,104.29,126.70,104.22,126.80,104.21,126.85,104.20,126.75,104.20,126.62,104.25,126.53,104.30,126.55,104.35,126.30,104.35,126.08,104.34,125.88,104.35,125.90,104.35,125.95,104.34,125.97,104.31,126.03,104.29,126.05,104.30,126.08,104.30,126.12,104.29,126.33,104.28,126.47,104.28,126.25,104.29,125.90,104.28,125.55,104.29,125.55,104.29,125.47,104.36,125.40,104.44,125.35,104.49,125.55,104.47,125.75
RZ_1236831_5354,0,34920,49,0,4,104.47,125.90,104.47,125.85,104.45,125.83,104.38,125.97,104.30,126.10,104.25,126.08,104.22,125.85,104.21,125.58,104.24,125.47,104.29,125.42,104.34,125.42,104.31,125.45,104.26,125.55,104.21,125.60,104.22,125.62,104.26,125.55,104.29,125.50,104.28,125.47,104.26,125.47,104.28,125.47,104.30,125.38,104.33,125.28,104.31,125.20,104.29,125.25,104.29,125.38,104.29,125.47,104.31,125.55,104.28,125.55,104.24,125.33,104.16,125.08,104.14,124.85,104.11,125.10,104.09,125.38,104.06,125.55,104.06,125.42,104.06,125.30,104.08,125.22,104.09,125.08,104.11,124.97,104.19,124.90,104.25,125.00,104.31,125.03,104.33,125.00,104.35,124.95,104.34,124.88,104.33,124.85,104.30,124.88,104.29,124.90,104.26,124.95
RZ_1236831_5355,0,34920,51,0,4,104.22,124.97,104.20,124.97,104.20,124.97,104.21,124.92,104.21,124.90,104.21,124.92,104.16,125.05,104.11,125.15,104.08,125.22,104.09,125.08,104.10,124.95,104.11,124.88,104.14,124.90,104.10,124.83,104.06,124.72,104.05,124.60,104.08,124.53,104.10,124.45,104.08,124.60,104.06,124.85,104.05,125.05,104.04,124.97,104.04,124.92,104.04,124.90,104.06,124.95,104.09,125.00,104.06,125.03,104.01,125.03,103.99,125.03,103.96,125.05,103.94,125.00,103.97,124.95,104.05,124.83,104.14,124.75,104.14,124.70,104.15,124.72,104.08,124.80,104.00,124.72,103.92,124.60,103.90,124.60,103.88,124.72,103.85,124.85,103.88,124.80,103.90,124.70,103.91,124.62,103.88,124.60,103.84,124.62,103.85,124.65,103.90,124.62,103.95,124.55,103.94,124.50
RZ_1236831_5356,0,34920,51,0,4,103.86,124.58,103.72,124.67,103.60,124.75,103.54,124.78,103.44,124.80,103.22,124.45,102.69,124.12,102.16,123.80,101.64,123.83,101.15,123.72,100.39,123.72,99.64,123.53,98.78,123.33,97.94,123.00,96.84,122.95,95.88,123.08,94.89,123.35,93.79,123.62,92.62,123.83,91.44,123.85,90.46,123.70,89.51,123.58,88.56,123.62,87.61,123.80,86.67,123.92,85.70,124.05,84.83,124.47,84.03,124.97,83.36,125.10,82.59,124.92,81.80,124.67,80.94,124.78,80.28,125.05,79.51,125.40,78.94,125.70,78.29,125.83,77.83,125.85,77.54,125.88,77.41,125.92,77.25,126.03,77.10,125.92,76.95,125.80,76.96,125.80,76.97,125.97,76.97,126.12,76.97,126.12,76.97,126.10,76.85,126.05,76.69,125.97,76.47,126.30,76.39,126.65
RZ_1236831_5357,0,34920,50,0,4,76.35,126.78,76.38,126.50,76.40,126.25,76.40,126.30,76.41,126.42,76.39,126.35,76.33,126.17,76.25,125.97,76.21,125.97,76.21,125.85,76.21,125.75,76.21,125.75,76.14,125.88,76.08,125.97,76.03,125.97,76.15,125.92,76.26,125.88,76.34,125.90,76.35,125.92,76.35,125.92,76.36,125.88,76.35,125.80,76.35,125.80,76.45,125.75,76.54,125.67,76.64,125.62,76.65,125.75,76.66,125.88,76.67,126.03,76.71,125.95,76.74,125.88,76.76,125.92,76.76,126.03,76.76,125.95,76.76,125.78,76.79,125.50,76.80,125.38,76.81,125.40,76.79,125.62,76.76,125.95,76.74,126.12,76.81,126.00,76.90,125.80,76.97,125.60,76.96,125.60,76.95,125.80,76.91,126.00,76.89,126.20,76.94,126.20,76.99,126.15
RZ_1236831_5358,0,34920,50,0,4,77.00,126.10,76.95,126.05,76.92,126.08,76.95,126.12,76.99,126.05,77.01,125.92,77.01,126.00,77.08,126.17,77.14,126.35,77.25,126.03,77.31,125.70,77.38,125.72,77.38,126.05,77.34,126.35,77.29,126.47,77.24,126.60,77.22,126.35,77.22,125.95,77.26,125.55,77.29,125.58,77.31,125.67,77.30,126.05,77.30,126.40,77.33,126.75,77.34,126.80,77.36,126.53,77.34,126.17,77.35,125.83,77.35,125.83,77.36,125.92,77.34,126.03,77.30,126.10,77.28,126.08,77.26,126.15,77.25,126.28,77.24,126.35,77.31,126.28,77.39,126.20,77.46,126.15,77.47,126.12,77.49,126.10,77.45,126.10,77.40,126.00,77.33,125.92,77.29,125.85,77.31,125.90,77.36,125.92,77.41,125.88,77.44,125.85,77.46,125.90
RZ_1236831_5359,0,34920,50,0,4,77.49,125.95,77.50,126.03,77.47,126.00,77.46,126.03,77.45,126.08,77.50,126.08,77.55,126.10,77.60,126.10,77.61,126.10,77.65,126.12,77.69,126.15,77.72,126.15,77.71,126.25,77.75,126.33,77.78,126.12,77.81,125.80,77.80,125.47,77.75,125.47,77.66,125.67,77.59,125.88,77.56,126.03,77.58,125.88,77.62,125.70,77.67,125.58,77.72,125.58,77.71,125.80,77.70,126.03,77.72,126.10,77.78,125.95,77.80,125.83,77.81,125.85,77.81,125.85,77.83,125.88,77.84,125.90,77.85,125.72,77.88,125.53,77.90,125.33,77.90,125.35,77.83,125.38,77.74,125.65,77.65,125.90,77.65,126.08,77.66,125.92,77.66,125.78,77.65,125.70,77.70,125.67,77.78,125.65,77.85,125.62,77.78,125.65,77.66,125.75
RZ_1236831_5360,0,34920,50,0,4,77.54,125.80,77.53,125.85,77.54,125.83,77.59,125.83,77.65,125.85,77.67,125.83,77.67,125.67,77.70,125.47,77.74,125.35,77.79,125.40,77.78,125.28,77.75,125.12,77.71,125.05,77.70,125.40,77.69,125.75,77.69,125.85,77.69,125.67,77.66,125.45,77.64,125.30,77.62,125.17,77.67,125.25,77.72,125.38,77.76,125.50,77.79,125.45,77.78,125.47,77.76,125.50,77.74,125.53,77.75,125.50,77.78,125.40,77.79,125.38,77.80,125.38,77.80,125.47,77.78,125.47,77.76,125.47,77.75,125.47,77.78,125.47,77.79,125.47,77.78,125.25,77.75,125.00,77.74,124.92,77.70,125.08,77.66,125.08,77.65,125.03,77.65,125.12,77.66,125.40,77.67,125.28,77.70,124.92,77.74,124.60,77.76,124.53,77.76,124.47
RZ_1236831_5361,0,34920,50,0,4,77.71,124.45,77.67,124.33,77.71,124.25,77.79,124.15,77.86,124.20,77.86,124.38,77.81,124.55,77.75,124.62,77.67,124.65,77.70,124.53,77.74,124.40,77.75,124.20,77.74,124.10,77.71,124.03,77.71,124.03,77.71,124.03,77.71,124.05,77.71,124.05,77.71,124.12,77.71,124.17,77.71,124.22,77.71,124.20,77.72,124.00,77.74,123.78,77.75,123.60,77.78,123.60,77.84,123.67,77.89,123.72,77.92,123.80,77.88,123.83,77.81,123.85,77.76,123.85,77.78,123.88,77.78,123.90,77.79,123.90,77.79,123.90,77.79,123.90,77.79,123.90,77.79,123.62,77.79,123.38,77.80,123.10,77.81,123.05,77.83,123.00,77.85,123.00,77.86,123.10,77.89,123.12,77.89,123.10,77.89,123.05,77.88,123.12,77.88,123.20
RZ_1236831_5362,0,34920,50,0,4,77.89,123.30,77.89,123.33,77.92,123.33,77.95,123.20,77.97,123.10,77.99,122.97,78.00,123.05,78.00,123.12,77.99,123.20,77.99,123.20,77.95,123.22,77.91,123.17,77.88,123.03,77.86,122.90,77.84,122.83,77.69,122.88,77.41,122.90,77.15,122.92,76.92,122.92,76.59,122.95,75.97,123.22,75.33,123.50,74.69,123.80,73.95,124.08,72.99,124.62,71.97,125.35,70.92,126.20,69.74,127.22,68.62,128.05,67.55,128.70,66.56,129.47,65.26,130.43,64.03,131.82,62.79,132.78,61.70,133.62,60.59,134.25,59.30,135.03,58.14,135.88,56.81,136.75,55.96,137.62,54.88,138.47,54.05,139.22,53.17,140.03,52.65,140.65,52.16,141.00,51.67,141.65,51.23,142.30,50.96,143.15,50.75,143.57,50.60,144.10
RZ_1236831_5363,0,34920,50,0,4,50.36,144.47,50.21,144.65,50.11,144.75,50.12,144.75,50.15,144.75,50.15,144.72,50.34,144.45,50.59,144.20,50.84,143.97,50.92,143.97,50.94,143.97,50.95,143.97,51.04,144.03,51.14,144.05,51.25,144.10,51.25,144.18,51.24,144.35,51.25,144.50,51.27,144.62,51.30,144.68,51.34,144.70,51.36,144.65,51.40,144.28,51.41,143.95,51.46,143.68,51.45,143.80,51.45,143.97,51.50,144.05,51.61,143.88,51.73,143.65,51.75,143.50,51.75,143.60,51.77,143.68,51.80,143.47,51.90,143.20,51.98,142.95,52.02,143.00,52.01,143.05,52.02,143.03,52.08,142.93,52.14,142.82,52.17,142.72,52.20,142.65,52.20,142.72,52.23,142.82,52.34,142.57,52.44,142.20,52.55,141.82,52.56,141.80,52.55,141.80
RZ_1236831_5364,0,34920,50,0,4,52.52,141.75,52.55,141.68,52.64,141.57,52.73,141.60,52.74,141.68,52.70,141.70,52.67,141.62,52.66,141.53,52.66,141.47,52.65,141.50,52.64,141.38,52.64,141.12,52.64,140.88,52.64,140.80,52.64,141.03,52.66,141.22,52.67,141.40,52.75,141.35,52.84,141.05,52.92,140.78,52.92,140.57,52.92,140.62,52.92,140.65,52.92,140.70,52.92,140.72,53.00,140.70,53.08,140.60,53.15,140.47,53.15,140.43,53.17,140.38,53.29,140.38,53.39,140.50,53.51,140.62,53.52,140.75,53.52,140.75,53.49,140.68,53.46,140.55,53.46,140.38,53.48,140.32,53.49,140.32,53.50,140.45,53.52,140.50,53.55,140.57,53.59,140.57,53.66,140.53,53.74,140.43,53.80,140.28,53.80,139.93,53.80,139.62,53.80,139.53
RZ_1236831_5365,0,34920,51,0,4,53.81,139.60,53.91,139.68,54.01,139.72,54.10,139.75,54.06,139.82,54.04,139.80,54.01,139.88,54.02,139.90,54.02,139.88,54.05,139.55,54.09,139.20,54.12,139.00,54.16,139.07,54.23,139.12,54.31,139.07,54.39,139.03,54.40,139.12,54.40,139.22,54.40,139.43,54.41,139.50,54.38,139.53,54.34,139.50,54.29,139.50,54.27,139.55,54.36,139.53,54.45,139.43,54.54,139.22,54.55,139.05,54.52,139.00,54.50,139.03,54.48,139.05,54.48,139.03,54.49,139.03,54.52,139.00,54.61,138.97,54.70,138.95,54.75,138.95,54.76,138.82,54.77,138.70,54.79,138.60,54.77,138.65,54.77,138.65,54.80,138.72,54.86,138.80,54.92,138.88,54.95,138.78,54.92,138.70,54.98,138.53,55.05,138.28,55.12,138.05,55.12,138.00
RZ_1236831_5366,0,34920,49,0,4,55.12,138.03,55.11,138.05,55.11,138.15,55.11,138.22,55.11,138.30,55.11,138.28,55.12,138.25,55.15,138.22,55.17,138.20,55.21,138.18,55.26,138.07,55.27,137.93,55.26,137.82,55.30,137.78,55.35,137.72,55.41,137.62,55.41,137.55,55.45,137.43,55.49,137.30,55.50,137.20,55.51,137.22,55.52,137.25,55.54,137.25,55.54,137.20,55.54,137.15,55.56,137.12,55.58,137.18,55.60,137.22,55.62,137.25,55.64,137.22,55.64,137.28,55.62,137.28,55.73,137.25,55.84,137.18,55.89,137.22,55.84,137.30,55.80,137.32,55.83,137.28,55.89,137.20,55.92,137.12,55.95,137.18,55.95,137.30,55.95,137.43,55.98,137.35,56.02,137.22,56.09,137.07,56.12,137.05,56.15,137.07,56.19,137.15
RZ_1236831_5367,0,34920,50,0,4,56.21,137.22,56.23,137.10,56.30,136.95,56.38,136.82,56.44,136.82,56.41,136.80,56.40,136.75,56.40,136.82,56.40,136.90,56.41,136.95,56.44,137.03,56.46,137.12,56.50,136.93,56.60,136.65,56.70,136.35,56.67,136.32,56.58,136.38,56.51,136.32,56.55,136.28,56.60,136.38,56.60,136.45,56.62,136.55,56.69,136.57,56.75,136.72,56.79,136.88,56.76,136.85,56.74,136.85,56.73,136.93,56.75,136.97,56.81,136.82,56.86,136.62,56.85,136.45,56.80,136.45,56.74,136.43,56.74,136.43,56.80,136.43,56.88,136.38,56.94,136.30,56.92,136.25,56.91,136.25,56.92,136.32,56.96,136.40,57.00,136.43,57.05,136.40,57.08,136.43,57.05,136.47,57.02,136.55,57.00,136.57,57.01,136.53,57.02,136.28
RZ_1236831_5368,0,34920,50,0,4,57.02,136.05,57.02,135.90,57.01,136.03,57.00,136.15,56.98,136.28,56.95,136.30,56.95,136.32,56.98,136.22,57.10,136.10,57.24,135.95,57.26,135.90,57.17,135.85,57.10,135.82,57.12,135.70,57.16,135.62,57.19,135.75,57.19,135.88,57.19,136.00,57.20,136.03,57.21,136.12,57.21,136.25,57.23,136.25,57.25,136.05,57.26,135.88,57.27,135.72,57.26,135.78,57.30,135.78,57.34,135.70,57.36,135.75,57.34,135.85,57.27,135.95,57.25,135.85,57.25,135.78,57.25,135.68,57.24,135.68,57.25,135.65,57.34,135.65,57.42,135.68,57.54,135.72,57.60,135.82,57.60,135.88,57.54,135.80,57.50,135.65,57.52,135.47,57.56,135.55,57.58,135.62,57.59,135.45,57.59,135.22,57.59,135.03,57.59,135.05
RZ_1236831_5369,0,34920,50,0,4,57.62,135.07,57.67,135.07,57.70,135.10,57.71,135.15,57.73,135.18,57.74,135.22,57.69,135.07,57.62,135.00,57.60,134.97,57.65,135.30,57.74,135.55,57.75,135.55,57.74,135.38,57.71,135.15,57.70,135.10,57.70,135.00,57.71,134.93,57.74,134.88,57.81,134.82,57.88,134.75,57.86,134.57,57.80,134.47,57.73,134.35,57.74,134.30,57.74,134.20,57.80,134.15,57.86,134.10,57.92,134.12,57.94,134.10,57.95,134.07,57.94,134.00,57.92,133.95,57.91,133.93,57.90,133.97,57.90,133.97,57.89,133.95,57.88,133.88,57.85,133.85,57.84,133.80,57.84,133.62,57.92,133.55,58.01,133.45,58.02,133.50,57.96,133.55,57.91,133.62,57.92,133.68,57.94,133.68,57.94,133.65,57.94,133.60,57.99,133.60
RZ_1236831_5370,0,34920,50,0,4,58.02,133.62,58.06,133.60,58.05,133.53,58.04,133.60,58.01,133.78,58.00,133.95,57.96,133.88,57.94,133.72,57.92,133.60,58.04,133.57,58.14,133.57,58.24,133.60,58.23,133.62,58.21,133.60,58.20,133.57,58.19,133.53,58.17,133.22,58.16,132.93,58.14,132.68,58.11,132.82,58.09,132.90,58.10,132.93,58.16,132.97,58.21,133.10,58.25,133.25,58.24,133.30,58.24,133.32,58.26,133.30,58.27,133.30,58.30,133.20,58.33,133.07,58.34,132.97,58.34,132.97,58.29,133.10,58.25,133.25,58.24,133.43,58.29,133.47,58.35,133.28,58.36,133.03,58.34,132.75,58.42,132.70,58.54,132.72,58.59,132.80,58.51,132.90,58.45,132.93,58.42,132.95,58.36,133.12,58.29,133.30,58.36,133.47,58.48,133.47
RZ_1236831_5371,0,34920,50,0,4,58.59,133.30,58.60,133.12,58.60,132.95,58.59,133.00,58.59,133.07,58.61,132.97,58.65,132.85,58.67,132.72,58.71,132.70,58.75,132.70,58.79,132.72,58.83,132.75,58.86,132.80,58.92,132.80,58.96,132.82,58.99,132.82,58.96,132.82,58.94,132.80,58.92,132.78,58.91,132.70,58.91,132.65,58.94,132.57,58.98,132.47,59.00,132.38,58.99,132.40,58.99,132.50,59.01,132.62,59.04,132.65,59.02,132.60,59.01,132.45,59.00,132.32,59.00,132.20,59.00,132.18,59.00,132.15,59.06,132.12,59.12,132.20,59.24,132.28,59.27,132.43,59.33,132.47,59.34,132.35,59.33,132.18,59.31,131.97,59.30,131.97,59.27,132.00,59.25,132.03,59.23,132.07,59.23,132.20,59.25,132.28,59.26,132.38,59.26,132.38
RZ_1236831_5372,0,34920,50,0,4,59.38,132.10,59.49,131.85,59.60,131.60,59.60,131.62,59.61,131.62,59.62,131.65,59.64,131.72,59.64,131.78,59.65,131.82,59.64,131.78,59.62,131.75,59.60,131.75,59.59,131.72,59.58,131.65,59.56,131.60,59.55,131.57,59.55,131.57,59.64,131.55,59.74,131.47,59.83,131.40,59.83,131.47,59.81,131.60,59.80,131.55,59.77,131.40,59.85,131.22,59.95,131.18,60.05,131.12,60.08,131.12,60.09,131.10,60.10,131.10,60.09,131.12,60.06,131.22,60.04,131.30,60.08,131.43,60.10,131.45,60.12,131.50,60.11,131.53,60.17,131.57,60.26,131.60,60.35,131.40,60.33,131.18,60.29,131.03,60.24,131.12,60.23,131.32,60.23,131.45,60.24,131.57,60.26,131.55,60.29,131.53,60.39,131.45,60.48,131.38
RZ_1236831_5373,0,34920,50,0,4,60.56,131.25,60.58,131.18,60.58,131.12,60.58,131.10,60.58,131.07,60.56,131.07,60.59,131.12,60.61,131.20,60.60,131.28,60.55,131.28,60.49,131.38,60.48,131.47,60.46,131.28,60.58,130.97,60.69,130.70,60.83,130.72,60.86,130.72,60.90,130.85,60.92,131.00,60.92,131.22,60.91,131.30,60.86,131.32,60.83,131.25,60.86,130.97,60.94,130.68,61.00,130.38,61.00,130.28,60.99,130.40,60.98,130.57,60.96,130.72,61.01,130.85,61.08,130.95,61.10,130.78,61.06,130.53,61.11,130.25,61.20,130.38,61.29,130.60,61.29,130.82,61.31,130.75,61.31,130.55,61.33,130.35,61.30,130.22,61.29,130.15,61.31,130.15,61.34,130.25,61.39,130.32,61.41,130.35,61.44,130.35,61.44,130.43,61.44,130.57
RZ_1236831_5374,0,34920,49,0,4,61.46,130.70,61.48,130.78,61.50,130.78,61.50,130.75,61.54,130.70,61.60,130.60,61.66,130.50,61.69,130.40,61.70,130.30,61.71,130.22,61.75,130.20,61.79,130.20,61.80,130.25,61.81,130.35,61.83,130.40,61.85,130.38,61.86,130.38,61.84,130.32,61.83,130.28,61.83,130.22,61.86,130.28,61.89,130.38,61.94,130.47,61.98,130.53,61.91,130.53,61.83,130.55,61.89,130.47,62.05,130.30,62.15,130.22,62.08,130.25,62.01,130.38,62.04,130.40,62.09,130.40,62.15,130.15,62.16,129.90,62.17,129.70,62.20,129.78,62.21,130.05,62.21,130.25,62.21,130.40,62.23,130.20,62.24,130.05,62.25,130.12,62.30,130.35,62.34,130.57,62.38,130.55,62.36,130.55,62.38,130.53,62.41,130.47
RZ_1236831_5375,0,34920,52,0,4,62.45,130.47,62.45,130.50,62.42,130.53,62.45,130.50,62.51,130.45,62.59,130.38,62.61,130.32,62.62,130.32,62.69,130.38,62.75,130.43,62.79,130.45,62.76,130.43,62.75,130.38,62.77,130.28,62.80,130.15,62.88,130.03,62.94,130.05,63.01,130.07,63.04,130.03,63.08,129.95,63.09,129.78,63.11,129.70,63.11,129.65,63.09,129.80,63.11,130.10,63.16,130.32,63.23,130.53,63.25,130.53,63.21,130.38,63.16,130.30,63.16,130.35,63.23,130.55,63.29,130.65,63.30,130.60,63.31,130.62,63.34,130.65,63.35,130.38,63.31,130.05,63.27,129.75,63.21,129.90,63.24,130.03,63.31,130.07,63.40,130.07,63.40,130.03,63.36,130.00,63.33,129.97,63.34,130.00,63.40,130.00,63.46,130.00,63.52,130.05,63.55,130.12,63.55,130.20
RZ_1236831_5376,0,34920,50,0,4,63.55,130.35,63.54,130.47,63.59,130.55,63.65,130.47,63.65,130.25,63.61,130.05,63.58,129.90,63.60,130.03,63.61,130.15,63.61,130.32,63.62,130.38,63.64,130.18,63.64,129.93,63.64,129.70,63.65,129.72,63.66,129.88,63.67,130.03,63.73,130.15,63.79,130.15,63.84,130.12,63.83,130.12,63.81,130.10,63.84,130.07,63.86,130.05,63.89,130.10,63.88,130.15,63.90,129.88,63.91,129.55,63.92,129.47,63.99,129.70,64.04,129.95,64.08,130.22,64.04,130.53,64.04,130.72,64.11,130.55,64.17,130.32,64.22,130.10,64.21,129.97,64.17,129.93,64.14,129.88,64.12,129.80,64.19,129.70,64.25,129.80,64.31,129.95,64.31,130.07,64.31,130.07,64.30,130.10,64.29,130.22,64.29,130.28,64.30,130.28
RZ_1236831_5377,0,34920,50,0,4,64.31,130.18,64.36,129.97,64.41,129.82,64.44,129.65,64.42,129.57,64.41,129.60,64.46,129.68,64.55,129.75,64.64,129.72,64.64,129.75,64.65,129.75,64.65,129.75,64.62,129.75,64.59,129.75,64.55,129.75,64.54,129.70,64.53,129.62,64.56,129.50,64.59,129.45,64.62,129.38,64.61,129.38,64.62,129.38,64.67,129.38,64.71,129.55,64.74,129.75,64.71,129.93,64.67,129.93,64.69,129.93,64.71,130.05,64.75,130.15,64.76,130.30,64.75,130.30,64.74,130.30,64.74,130.05,64.75,129.78,64.76,129.55,64.79,129.53,64.83,129.53,64.85,129.57,64.86,129.75,64.89,129.93,65.00,130.05,65.09,130.07,65.12,129.82,65.08,129.62,65.04,129.45,65.03,129.53,65.05,129.55,65.10,129.68,65.14,129.72
RZ_1236831_5378,0,34920,50,0,4,65.16,129.78,65.16,129.75,65.20,129.75,65.22,129.68,65.26,129.60,65.26,129.53,65.30,129.53,65.33,129.53,65.26,129.68,65.15,129.80,65.00,129.93,64.89,130.25,64.64,130.72,64.42,131.20,64.03,131.57,63.62,131.82,63.23,132.05,62.99,132.32,62.74,132.78,62.35,133.50,61.96,134.38,61.66,135.03,61.31,135.85,61.01,136.43,60.74,137.30,60.62,137.78,60.45,138.40,60.35,138.57,60.26,138.75,60.23,138.82,60.17,139.05,60.14,139.47,60.19,139.88,60.26,140.28,60.39,140.75,60.41,141.07,60.44,141.43,60.42,141.40,60.42,141.35,60.51,141.50,60.61,141.65,60.70,141.80,60.71,141.72,60.74,141.72,60.75,141.90,60.76,142.22,60.76,142.53,60.77,142.60,60.77,142.55,60.79,142.47
RZ_1236831_5379,0,34920,50,0,4,60.79,142.65,60.81,142.85,60.84,143.07,60.88,143.10,60.88,143.07,60.80,143.05,60.73,143.03,60.76,143.22,60.89,143.40,60.96,143.47,60.91,143.38,60.88,143.28,60.85,143.20,60.84,143.18,60.81,143.12,60.80,143.18,60.83,143.15,60.88,143.18,60.91,143.20,60.94,142.85,60.98,142.47,61.01,142.15,61.05,142.20,61.10,142.25,61.12,142.30,61.15,142.38,61.16,142.45,61.23,142.45,61.33,142.43,61.44,142.38,61.49,142.32,61.46,142.32,61.45,142.35,61.41,142.38,61.38,142.40,61.29,142.43,61.24,142.43,61.35,142.30,61.50,142.18,61.65,141.97,61.67,141.88,61.67,141.93,61.69,142.07,61.66,142.10,61.66,141.97,61.67,141.70,61.69,141.57,61.71,141.47,61.62,141.53,61.52,141.60
RZ_1236831_5380,0,34920,50,0,0,61.52,141.65,61.62,141.60,61.80,141.55,61.88,141.55,61.86,141.62,61.76,141.60,61.66,141.55,61.66,141.38,61.67,141.28,61.70,141.18,61.76,141.18,61.81,141.18,61.86,141.03,61.88,140.90,61.88,140.95,61.88,141.10,61.88,141.35,61.88,141.45,61.88,141.53,61.90,141.53,61.94,141.15,61.96,140.78,61.99,140.40,62.08,140.40,62.16,140.65,62.24,140.90,62.24,141.15,62.25,141.10,62.25,141.07,62.24,141.10,62.25,140.75,62.27,140.43,62.29,140.22,62.26,140.38,62.24,140.55,62.23,140.50,62.31,140.40,62.38,140.57,62.44,140.82,62.44,141.10,62.45,141.10,62.45,141.20,62.50,141.30,62.58,141.00,62.67,140.57,62.76,139.95,62.84,139.70,62.80,139.47,62.70,139.88,62.60,140.22
RZ_1236831_5381,0,34920,51,0,0,62.59,140.57,62.56,140.57,62.54,140.68,62.54,140.78,62.58,140.75,62.61,140.70,62.64,140.68,62.65,140.82,62.65,140.88,62.65,140.95,62.65,140.93,62.69,140.62,62.75,140.32,62.80,140.07,62.81,140.12,62.84,140.15,62.89,140.07,62.92,139.88,62.96,139.70,62.98,139.62,62.90,139.93,62.80,140.25,62.75,140.30,62.76,140.03,62.81,139.78,62.80,139.88,62.79,139.93,62.79,139.95,62.80,139.95,62.83,139.95,62.88,139.93,62.95,139.85,63.04,139.70,63.11,139.55,63.16,139.38,63.17,139.53,63.16,139.78,63.12,139.88,63.08,139.75,63.06,139.60,63.06,139.50,63.11,139.40,63.16,139.35,63.20,139.38,63.20,139.35,63.21,139.30,63.21,139.28,63.23,139.45,63.30,139.60,63.39,139.75,63.45,139.70
RZ_1236831_5382,0,34920,50,0,0,63.41,139.75,63.38,139.88,63.35,140.00,63.34,139.95,63.35,139.88,63.35,139.78,63.35,139.70,63.34,139.82,63.35,139.97,63.38,140.07,63.41,140.00,63.45,139.90,63.54,139.85,63.64,139.80,63.73,139.65,63.65,139.53,63.58,139.47,63.50,139.65,63.54,139.80,63.58,139.85,63.61,139.78,63.73,139.55,63.84,139.35,63.94,139.22,63.92,139.25,63.91,139.28,63.96,139.25,64.04,139.20,64.11,139.07,64.12,138.97,64.11,138.85,64.11,138.82,64.12,138.68,64.17,138.53,64.20,138.68,64.21,138.95,64.25,139.25,64.31,139.25,64.35,139.25,64.30,139.43,64.25,139.60,64.26,139.78,64.30,139.80,64.28,139.78,64.22,139.72,64.19,139.72,64.20,139.72,64.29,139.68,64.38,139.45,64.38,139.20
RZ_1236831_5383,0,34920,51,0,0,64.30,139.07,64.29,138.85,64.36,138.62,64.40,138.80,64.38,139.18,64.35,139.47,64.34,139.45,64.36,139.45,64.40,139.50,64.46,139.50,64.50,139.53,64.53,139.55,64.53,139.55,64.50,139.53,64.46,139.60,64.41,139.72,64.39,139.82,64.49,139.80,64.62,139.88,64.78,139.95,64.79,140.00,64.67,139.88,64.56,139.80,64.58,139.75,64.70,139.90,64.84,140.03,64.86,139.55,64.88,138.95,64.86,138.68,64.85,139.03,64.85,139.15,64.88,138.95,64.90,139.03,64.92,139.25,64.92,139.40,64.92,139.28,64.91,139.25,64.89,139.28,64.86,139.25,64.94,139.18,65.04,139.00,65.03,138.85,64.91,139.05,64.91,139.32,65.00,139.55,65.11,139.47,65.11,139.40,65.11,139.38,65.12,139.35,65.10,139.30,65.08,139.28
RZ_1236831_5384,0,34920,50,0,0,65.10,139.28,65.15,139.25,65.15,139.10,65.09,138.95,65.03,138.90,65.00,138.95,65.08,138.97,65.15,139.07,65.24,139.18,65.25,139.05,65.29,138.80,65.34,138.57,65.36,138.82,65.40,139.07,65.46,139.28,65.51,139.25,65.53,139.22,65.51,139.18,65.47,139.12,65.46,139.10,65.45,139.12,65.47,139.15,65.50,139.15,65.51,139.00,65.59,138.85,65.67,138.70,65.71,138.72,65.66,138.78,65.67,138.80,65.74,138.57,65.80,138.40,65.83,138.22,65.86,138.20,65.89,138.35,65.89,138.47,65.88,138.55,65.89,138.45,65.90,138.38,65.89,138.38,65.86,138.43,65.81,138.47,65.79,138.47,65.90,138.40,66.03,138.32,66.14,138.30,66.09,138.38,66.01,138.45,65.97,138.53,65.95,138.53,65.96,138.50
RZ_1236831_5385,0,34920,50,0,0,65.99,138.22,66.01,137.93,66.03,137.85,65.99,138.03,65.95,138.20,65.92,138.15,65.96,137.97,66.01,137.88,66.05,137.80,66.08,137.80,66.10,137.82,66.12,137.80,66.15,137.78,66.19,137.65,66.21,137.60,66.22,137.60,66.24,137.62,66.20,137.68,66.16,137.65,66.19,137.62,66.24,137.65,66.33,137.82,66.34,137.97,66.36,138.05,66.38,138.10,66.41,138.18,66.46,137.90,66.51,137.57,66.56,137.32,66.60,137.38,66.61,137.32,66.61,137.22,66.60,137.40,66.59,137.62,66.58,137.82,66.60,137.78,66.62,137.68,66.64,137.57,66.62,137.62,66.67,137.68,66.74,137.85,66.81,137.97,66.76,138.03,66.71,137.97,66.65,137.93,66.62,138.00,66.61,138.10,66.61,137.95,66.64,137.72,66.74,137.55
RZ_1236831_5386,0,34920,50,0,0,66.84,137.65,66.92,137.78,66.89,137.82,66.86,137.85,66.84,137.88,66.85,137.75,66.88,137.65,66.89,137.55,66.94,137.60,66.97,137.60,67.03,137.60,67.06,137.60,67.10,137.57,67.12,137.60,67.12,137.62,67.11,137.65,67.17,137.90,67.24,138.15,67.30,138.10,67.30,137.93,67.29,137.72,67.28,137.60,67.33,137.38,67.40,137.10,67.45,137.03,67.46,136.82,67.46,136.68,67.46,136.78,67.46,137.07,67.47,137.40,67.49,137.53,67.50,137.55,67.50,137.53,67.51,137.53,67.54,137.50,67.56,137.38,67.59,137.25,67.59,137.10,67.58,137.05,67.56,137.03,67.59,137.05,67.64,137.15,67.70,137.28,67.74,137.32,67.75,137.53,67.76,137.60,67.78,137.55,67.80,137.32,67.79,137.18,67.78,137.18
RZ_1236831_5387,0,34920,50,0,0,67.81,137.20,67.85,137.30,67.89,137.53,67.89,137.70,67.89,137.78,67.90,137.50,67.91,137.22,67.92,136.97,67.91,136.97,67.90,137.00,67.86,137.03,67.84,137.03,67.96,137.22,68.10,137.40,68.29,137.53,68.34,137.47,68.31,137.50,68.24,137.45,68.17,137.38,68.17,137.30,68.17,137.32,68.17,137.40,68.24,137.40,68.29,137.32,68.35,137.20,68.39,137.15,68.42,137.18,68.41,137.22,68.47,137.25,68.55,137.30,68.64,137.38,68.67,137.45,68.69,137.55,68.70,137.68,68.79,137.80,68.85,137.95,68.91,137.97,68.91,137.75,68.89,137.55,68.86,137.43,68.83,137.53,68.89,137.55,68.95,137.47,69.04,137.43,69.05,137.45,69.06,137.43,69.06,137.38,69.08,137.28,69.11,137.20,69.15,137.32
RZ_1236831_5388,0,34920,50,0,0,69.19,137.45,69.25,137.30,69.36,137.00,69.47,136.72,69.36,136.75,69.20,136.65,69.16,136.47,69.28,136.57,69.38,136.85,69.39,137.03,69.40,136.95,69.41,136.88,69.44,136.95,69.42,137.03,69.40,137.10,69.38,137.12,69.38,137.15,69.41,137.20,69.45,137.25,69.49,137.32,69.49,137.45,69.50,137.57,69.53,137.25,69.55,136.85,69.56,136.60,69.56,136.70,69.56,136.72,69.58,136.62,69.59,136.62,69.62,136.68,69.71,136.53,69.78,136.40,69.83,136.32,69.84,136.82,69.86,137.25,69.96,137.60,70.05,137.57,70.12,137.60,70.14,137.47,70.14,137.28,70.15,137.05,70.12,136.93,70.10,136.75,70.10,136.60,70.12,136.62,70.14,136.78,70.17,137.00,70.22,137.07,70.34,137.18,70.41,137.32
RZ_1236831_5389,0,34920,50,0,0,70.47,137.43,70.46,137.50,70.45,137.45,70.45,137.38,70.45,137.30,70.56,137.22,70.67,137.18,70.78,137.18,70.76,137.10,70.76,137.03,70.79,136.93,70.79,137.00,70.78,137.12,70.78,137.28,70.81,137.15,70.85,137.00,70.88,136.88,70.85,136.95,70.85,136.97,70.88,136.93,70.90,136.90,70.90,136.93,70.92,136.93,70.95,136.90,70.97,136.95,70.96,137.00,70.95,137.07,71.11,137.18,71.28,137.25,71.41,137.35,71.40,137.35,71.39,137.18,71.38,137.00,71.36,136.82,71.34,136.85,71.33,136.90,71.33,136.97,71.31,137.03,71.33,137.03,71.33,137.07,71.40,137.12,71.46,137.12,71.53,137.05,71.53,136.93,71.55,136.82,71.56,136.60,71.59,136.32,71.70,136.03,71.83,135.90,71.92,135.90
RZ_1236831_5390,0,34920,50,0,0,71.91,136.00,71.90,136.18,71.88,136.43,71.81,136.57,71.78,136.62,71.76,136.62,71.76,136.68,71.78,136.85,71.85,136.93,71.94,136.97,72.05,136.88,72.10,136.85,72.14,136.85,72.10,136.82,72.04,136.80,72.03,136.75,72.08,136.72,72.16,136.62,72.21,136.53,72.29,136.43,72.31,136.43,72.33,136.45,72.39,136.45,72.45,136.35,72.50,136.22,72.50,136.35,72.49,136.57,72.45,136.85,72.42,136.88,72.42,136.90,72.47,136.88,72.51,136.88,72.53,136.85,72.56,136.85,72.62,136.85,72.67,136.90,72.67,136.97,72.71,136.88,72.76,136.70,72.81,136.53,72.76,136.53,72.69,136.62,72.71,136.70,72.83,136.85,72.92,136.93,72.92,137.10,72.92,137.20,72.92,137.15,72.97,137.07,73.04,137.00
RZ_1236831_5391,0,34920,50,0,0,73.09,137.05,73.10,137.07,73.09,136.90,73.08,136.65,73.09,136.32,73.12,136.20,73.16,136.12,73.15,136.40,73.15,136.68,73.17,136.85,73.17,136.75,73.16,136.65,73.22,136.62,73.31,136.70,73.40,136.80,73.41,136.80,73.41,136.82,73.41,136.85,73.42,136.93,73.44,136.82,73.42,136.68,73.41,136.55,73.44,136.60,73.50,136.75,73.55,136.90,73.59,136.93,73.66,136.90,73.75,136.88,73.80,136.75,73.78,136.65,73.83,136.55,73.90,136.57,73.97,136.60,73.97,136.57,73.99,136.53,74.01,136.45,74.04,136.35,74.01,136.28,73.95,136.20,73.89,136.22,73.90,136.22,74.00,136.22,74.10,136.25,74.19,136.28,74.19,136.30,74.15,136.32,74.12,136.32,74.15,136.03,74.20,135.70,74.26,135.43
RZ_1236831_5392,0,34920,50,0,0,74.28,135.50,74.28,135.60,74.26,135.68,74.24,135.97,74.24,136.28,74.21,136.55,74.20,136.57,74.19,136.53,74.21,136.45,74.29,136.40,74.35,136.40,74.46,136.45,74.56,136.45,74.69,136.18,74.66,135.95,74.59,135.70,74.53,135.72,74.59,135.70,74.72,135.78,74.85,135.88,74.85,135.97,74.78,136.10,74.71,136.22,74.76,136.38,74.86,136.40,74.94,136.47,75.03,136.53,75.06,136.38,75.09,136.18,75.10,135.97,75.14,135.78,75.20,135.55,75.24,135.20,75.26,135.07,75.26,135.03,75.26,135.20,75.26,135.65,75.25,136.00,75.24,136.32,75.22,136.38,75.25,136.43,75.30,136.22,75.35,136.07,75.39,136.03,75.40,136.20,75.42,136.35,75.42,136.45,75.42,136.18,75.49,135.82,75.53,135.60
RZ_1236831_5393,0,34920,50,0,0,75.55,135.62,75.51,135.68,75.50,135.60,75.49,135.60,75.49,135.68,75.60,135.82,75.72,135.95,75.85,135.95,75.85,135.90,75.81,136.05,75.74,136.18,75.66,136.28,75.65,136.18,75.70,136.05,75.76,135.93,75.83,136.00,75.90,136.12,75.96,136.22,75.96,136.22,75.92,136.22,75.89,136.12,75.96,136.00,76.04,136.05,76.06,136.22,76.03,136.15,76.00,135.90,76.04,135.68,76.08,135.72,76.11,135.72,76.15,135.70,76.16,135.78,76.16,135.85,76.16,135.95,76.17,135.95,76.15,135.95,76.14,135.95,76.17,136.03,76.26,136.22,76.35,136.43,76.36,136.55,76.38,136.50,76.35,136.45,76.33,136.30,76.30,136.20,76.29,136.20,76.33,136.47,76.34,136.78,76.38,136.60,76.42,136.25,76.46,135.97
RZ_1236831_5394,0,34920,50,0,1,76.49,136.10,76.54,136.12,76.64,136.12,76.72,136.10,76.72,136.38,76.71,136.60,76.71,136.80,76.71,136.85,76.76,136.88,76.80,136.85,76.85,136.82,76.95,136.72,77.05,136.65,77.15,136.57,77.10,136.62,76.99,136.65,76.88,136.68,76.84,136.65,76.88,136.62,76.95,136.60,76.97,136.78,76.85,137.10,76.64,137.40,76.45,137.53,76.39,137.88,76.24,138.38,76.08,138.88,75.89,139.07,75.72,139.28,75.58,139.68,75.47,140.00,75.53,140.18,75.55,140.85,75.55,141.55,75.53,142.25,75.58,142.28,75.64,142.30,75.70,142.38,75.70,142.43,75.80,142.50,75.91,142.55,76.01,142.60,76.00,142.65,75.99,142.68,76.01,142.70,76.03,142.82,76.03,143.03,76.03,143.20,76.04,143.25,76.05,143.18
RZ_1236831_5395,0,34920,49,0,1,76.12,143.07,76.21,143.05,76.29,143.05,76.34,143.10,76.38,143.15,76.36,143.18,76.30,143.18,76.25,143.20,76.25,143.22,76.29,143.20,76.31,143.18,76.34,143.12,76.30,143.12,76.29,143.10,76.29,143.05,76.42,143.00,76.55,142.93,76.64,142.88,76.62,142.82,76.62,142.78,76.64,142.85,76.64,142.95,76.64,143.05,76.74,142.93,76.84,142.78,76.92,142.72,76.91,142.85,76.94,142.97,76.95,143.05,76.99,143.07,77.00,143.15,77.00,143.25,76.99,143.30,76.97,143.40,76.97,143.45,76.97,143.65,76.95,143.82,76.94,143.70,76.95,143.40,77.01,143.07,77.12,143.05,77.21,143.05,77.28,143.03,77.28,143.18,77.26,143.25,77.26,143.35,77.26,143.28,77.25,143.18,77.26,143.05
RZ_1236831_5396,0,34920,52,0,1,77.31,143.03,77.36,143.12,77.41,143.35,77.39,143.45,77.38,143.53,77.39,143.43,77.41,143.25,77.45,143.07,77.49,142.97,77.53,142.93,77.54,142.90,77.59,142.90,77.62,142.85,77.65,142.82,77.62,142.82,77.61,142.95,77.61,143.07,77.62,142.88,77.65,142.55,77.65,142.62,77.65,143.03,77.70,143.32,77.74,143.12,77.76,142.95,77.74,142.88,77.75,142.78,77.83,142.68,77.92,142.55,78.01,142.50,78.04,142.53,78.08,142.57,78.11,142.62,78.16,142.55,78.16,142.45,78.16,142.30,78.16,142.22,78.16,142.18,78.16,142.18,78.15,142.38,78.15,142.55,78.16,142.75,78.20,142.62,78.26,142.45,78.33,142.28,78.39,142.20,78.42,142.25,78.44,142.32,78.40,142.45,78.36,142.53,78.33,142.53,78.33,142.47,78.46,142.40
RZ_1236831_5397,0,34920,51,0,1,78.60,142.38,78.74,142.35,78.69,142.55,78.65,142.78,78.60,142.88,78.61,142.80,78.61,142.72,78.62,142.57,78.64,142.40,78.64,142.28,78.61,142.35,78.59,142.43,78.58,142.50,78.59,142.53,78.66,142.60,78.74,142.62,78.80,142.65,78.83,142.65,78.84,142.65,78.86,142.65,78.89,142.65,78.89,142.65,78.89,142.65,78.88,142.62,78.88,142.62,78.88,142.60,78.90,142.57,78.92,142.55,78.95,142.50,78.99,142.50,79.06,142.40,79.15,142.32,79.22,142.28,79.25,142.30,79.21,142.40,79.19,142.47,79.22,142.53,79.29,142.50,79.36,142.50,79.38,142.57,79.39,142.78,79.42,142.95,79.47,142.82,79.50,142.60,79.46,142.70,79.38,143.05,79.29,143.32,79.30,143.20,79.39,142.95,79.50,142.72,79.58,142.50
RZ_1236831_5398,0,34920,49,0,1,79.59,142.45,79.62,142.38,79.67,142.40,79.72,142.50,79.74,142.62,79.75,142.72,79.76,142.65,79.76,142.60,79.74,142.55,79.72,142.55,79.74,142.72,79.78,142.82,79.88,142.93,79.96,142.82,80.03,142.62,80.04,142.45,80.09,142.22,80.15,142.20,80.17,142.38,80.15,142.60,80.12,142.90,80.11,142.97,80.10,143.03,80.11,143.00,80.11,142.82,80.11,142.70,80.11,142.62,80.11,142.70,80.10,142.82,80.10,142.88,80.15,142.68,80.22,142.40,80.28,142.15,80.26,142.15,80.25,142.47,80.25,142.80,80.30,143.10,80.36,143.03,80.46,142.82,80.49,142.78,80.54,142.72,80.55,142.57,80.51,142.30,80.46,142.25,80.40,142.45,80.49,142.55,80.58,142.45,80.59,142.28,80.51,142.35
RZ_1236831_5399,0,34920,50,0,1,80.50,142.53,80.56,142.75,80.65,142.75,80.66,142.65,80.69,142.45,80.74,142.32,80.78,142.18,80.75,142.35,80.69,142.57,80.56,142.82,80.50,142.88,80.60,142.90,80.76,142.90,80.92,142.85,80.90,142.62,80.88,142.40,80.86,142.32,80.86,142.57,80.86,142.72,80.84,142.75,80.81,142.62,80.88,142.60,80.96,142.50,81.03,142.43,81.00,142.35,80.99,142.38,81.05,142.45,81.11,142.53,81.17,142.57,81.15,142.57,81.12,142.60,81.08,142.72,81.05,142.85,81.04,142.95,81.06,142.95,81.09,142.90,81.10,142.85,81.12,142.82,81.12,142.85,81.12,142.85,81.06,142.85,81.03,142.85,81.01,142.80,81.06,142.75,81.16,142.65,81.24,142.62,81.30,142.60,81.31,142.62,81.31,142.62,81.31,142.80
RZ_1236831_5400,0,35370,50,450,1,81.31,143.05,81.30,143.32,81.30,143.43,81.34,143.45,81.40,143.50,81.45,143.43,81.45,143.38,81.44,143.20,81.41,143.15,81.39,143.32,81.38,143.55,81.40,143.72,81.53,143.55,81.64,143.40,81.72,143.28,81.71,143.28,81.71,143.22,81.67,143.18,81.64,143.20,81.62,143.25,81.66,143.28,81.70,143.30,81.65,143.35,81.60,143.25,81.64,143.10,81.72,143.00,81.80,143.05,81.80,143.18,81.79,143.20,81.80,143.25,81.81,143.25,81.81,143.22,81.80,143.18,81.85,143.12,81.92,143.07,81.97,143.22,82.00,143.35,82.01,143.43,82.04,143.22,82.05,143.03,82.10,142.88,82.15,143.05,82.08,143.35,81.96,143.62,81.84,143.65,81.81,143.60,81.81,143.45,81.83,143.32,81.85,143.28,81.88,143.25
RZ_1236831_5401,0,35370,50,0,12,81.89,143.12,82.04,142.97,82.17,142.97,82.31,143.05,82.30,143.25,82.28,143.32,82.25,143.25,82.24,143.03,82.25,142.80,82.26,142.80,82.28,142.90,82.24,143.00,82.20,143.10,82.16,143.15,82.16,143.18,82.16,143.15,82.16,143.15,82.24,143.12,82.30,143.28,82.36,143.45,82.36,143.47,82.34,143.20,82.33,142.93,82.35,142.82,82.44,143.03,82.53,143.25,82.54,143.47,82.53,143.55,82.53,143.68,82.54,143.70,82.53,143.62,82.50,143.60,82.55,143.55,82.64,143.30,82.65,142.88,82.60,142.47,82.53,142.72,82.53,143.07,82.51,143.30,82.53,143.18,82.54,143.30,82.54,143.53,82.56,143.53,82.61,143.22,82.65,142.90,82.70,142.82,82.71,142.78,82.69,142.78,82.64,142.85,82.59,142.95
RZ_1236831_5402,0,35370,50,0,12,82.59,143.05,82.60,143.07,82.62,143.05,82.67,143.03,82.69,143.03,82.69,143.03,82.71,143.00,82.78,142.95,82.83,142.88,82.96,142.80,83.11,142.78,83.15,142.80,83.05,142.78,82.96,142.78,82.94,142.85,82.88,143.10,82.83,143.35,82.86,143.30,82.94,143.15,83.03,143.03,83.05,143.10,83.06,143.18,83.06,143.28,83.09,143.40,83.10,143.55,83.14,143.28,83.14,142.95,83.14,142.60,83.14,142.60,83.26,142.57,83.39,142.60,83.46,142.82,83.39,143.18,83.31,143.50,83.25,143.62,83.22,143.68,83.19,143.75,83.17,143.88,83.16,143.95,83.15,143.78,83.14,143.47,83.15,143.12,83.19,142.93,83.25,142.78,83.29,142.65,83.30,142.65,83.34,142.62,83.38,142.62,83.42,142.85,83.44,143.18
RZ_1236831_5403,0,35370,50,0,12,83.49,143.47,83.53,143.35,83.58,143.15,83.58,142.93,83.58,142.90,83.54,142.90,83.51,142.93,83.51,142.93,83.55,143.10,83.59,143.25,83.61,143.25,83.65,143.10,83.67,142.95,83.69,142.95,83.64,142.97,83.60,143.00,83.59,142.93,83.64,142.80,83.69,142.70,83.71,142.72,83.71,142.82,83.74,142.95,83.75,142.93,83.78,142.88,83.79,142.85,83.79,142.88,83.78,143.00,83.75,143.12,83.71,142.97,83.65,142.72,83.61,142.50,83.60,142.57,83.61,142.62,83.61,142.62,83.62,142.65,83.65,142.68,83.69,142.72,83.72,142.75,83.78,142.65,83.80,142.55,83.80,142.47,83.80,142.47,83.78,142.75,83.76,143.03,83.71,143.18,83.67,143.03,83.67,142.82,83.72,142.75,83.74,142.70,83.76,142.70
RZ_1236831_5404,0,35370,50,0,4,83.75,142.72,83.71,142.75,83.67,142.75,83.60,142.88,83.55,143.00,83.55,143.10,83.62,142.82,83.69,142.55,83.71,142.32,83.70,142.40,83.72,142.50,83.78,142.60,83.83,142.88,83.81,143.07,83.80,143.25,83.88,143.12,83.94,142.90,83.96,142.72,83.89,142.60,83.83,142.60,83.79,142.70,83.76,142.95,83.74,143.22,83.74,143.28,83.74,143.15,83.76,143.00,83.80,142.88,83.84,142.80,83.86,142.72,83.92,142.68,83.97,142.60,83.96,142.57,83.90,142.60,83.85,142.72,83.85,142.85,83.86,143.05,83.85,143.12,83.83,143.18,83.80,143.15,83.80,143.07,83.85,143.05,83.91,143.00,83.97,142.95,83.97,142.93,83.99,142.85,83.99,142.82,84.03,142.82,84.04,142.88,84.03,142.97,84.00,143.07
RZ_1236831_5405,0,35370,50,0,4,83.99,143.25,83.90,143.35,83.81,143.43,83.74,143.43,83.74,143.38,83.80,143.32,83.85,143.25,83.85,143.28,83.80,143.30,83.76,143.25,83.81,143.20,83.85,143.12,83.88,143.10,83.94,143.05,84.00,143.05,83.94,143.10,83.81,143.15,83.80,143.15,83.91,143.07,83.97,143.03,83.97,143.05,83.97,143.10,84.03,143.20,84.00,143.30,83.97,143.40,83.95,143.28,83.96,143.07,83.97,142.88,83.97,142.97,84.06,143.05,84.16,143.12,84.22,143.10,84.19,143.12,84.12,143.18,84.09,143.30,84.06,143.38,84.03,143.53,83.97,143.62,83.96,143.50,84.01,143.00,84.05,142.50,84.09,142.07,84.19,141.97,84.28,142.20,84.34,142.53,84.33,142.82,84.34,142.78,84.34,142.70,84.35,142.75,84.36,142.85
RZ_1236831_5406,0,35370,50,0,4,84.36,142.97,84.35,142.97,84.33,142.97,84.28,142.93,84.24,142.90,84.21,142.85,84.20,142.82,84.20,142.88,84.21,142.85,84.22,142.75,84.25,142.62,84.26,142.55,84.26,142.53,84.25,142.50,84.29,142.53,84.34,142.65,84.41,142.78,84.42,142.85,84.38,143.00,84.30,143.15,84.22,143.43,84.24,143.57,84.26,143.50,84.30,142.95,84.33,142.38,84.34,142.30,84.45,142.57,84.56,142.80,84.65,142.78,84.60,142.72,84.55,142.65,84.53,142.57,84.50,142.68,84.46,142.80,84.41,142.95,84.39,142.80,84.36,142.65,84.38,142.60,84.39,142.70,84.41,142.60,84.45,142.53,84.47,142.43,84.55,142.53,84.60,142.40,84.62,142.18,84.58,142.15,84.53,142.18,84.46,142.30,84.42,142.22,84.41,142.18
RZ_1236831_5407,0,35370,50,0,4,84.50,141.82,84.60,141.47,84.67,141.32,84.70,141.55,84.61,141.78,84.53,141.82,84.44,141.88,84.42,141.90,84.42,141.85,84.46,141.78,84.53,141.82,84.58,141.93,84.60,142.05,84.60,142.05,84.62,141.85,84.66,141.65,84.69,141.53,84.62,141.62,84.59,141.90,84.58,142.07,84.61,142.15,84.58,141.97,84.54,141.80,84.45,141.85,84.41,141.95,84.41,142.10,84.44,142.15,84.45,142.22,84.47,142.22,84.51,142.20,84.55,142.18,84.55,142.15,84.54,142.15,84.51,142.15,84.50,141.97,84.51,141.80,84.55,141.75,84.58,141.88,84.59,141.82,84.59,141.62,84.61,141.53,84.64,141.62,84.61,141.78,84.56,141.85,84.54,141.78,84.62,141.70,84.72,141.57,84.80,141.45,84.81,141.35,84.81,141.68
RZ_1236831_5408,0,35370,50,0,4,84.81,142.10,84.84,142.12,84.86,141.75,84.92,141.25,84.96,141.15,84.96,141.07,84.92,141.07,84.86,141.07,84.84,141.07,84.80,141.15,84.78,141.25,84.76,141.32,84.75,141.50,84.78,141.65,84.79,141.78,84.81,141.72,84.86,141.68,84.90,141.72,84.94,141.80,84.94,141.62,84.91,141.35,84.85,141.18,84.78,141.35,84.74,141.50,84.80,141.53,84.86,141.40,84.91,141.28,84.88,141.50,84.84,141.78,84.80,142.05,84.79,142.05,84.78,142.00,84.79,141.93,84.80,141.88,84.81,141.90,84.79,141.88,84.76,141.78,84.78,141.38,84.83,141.00,84.86,140.82,84.85,141.07,84.83,141.32,84.81,141.47,84.80,141.50,84.85,141.47,84.90,141.45,84.96,141.30,84.97,141.25,84.92,141.25,84.86,141.30
RZ_1236831_5409,0,35370,50,0,4,84.80,141.22,84.81,141.10,84.83,141.07,84.85,141.15,84.86,141.20,84.85,141.20,84.85,141.32,84.85,141.28,84.83,141.25,84.80,141.18,84.74,141.25,84.71,141.35,84.79,141.32,84.90,141.32,84.99,141.22,84.97,141.15,84.95,141.07,84.91,141.07,84.89,141.38,84.89,141.70,84.89,141.70,84.89,141.43,84.90,141.18,84.90,141.05,84.89,140.95,84.88,140.75,84.86,140.70,84.85,140.90,84.85,141.15,84.88,141.40,84.91,141.07,84.94,140.75,84.94,140.47,84.92,140.53,84.92,140.62,84.92,140.68,84.95,140.72,84.97,140.57,84.95,140.50,84.90,140.40,84.90,140.47,84.95,140.40,85.00,140.32,85.00,140.22,84.99,140.18,84.97,140.22,84.97,140.38,84.94,140.68,84.90,140.88,84.91,141.03
RZ_1236831_5410,0,35370,50,0,4,84.94,141.05,84.95,141.07,84.96,141.18,84.99,141.25,84.97,141.28,84.92,141.20,84.97,141.12,85.08,140.97,85.17,140.72,85.17,140.53,85.19,140.65,85.10,140.88,84.90,141.12,84.69,140.97,84.56,140.65,84.30,140.35,84.05,140.22,83.49,140.30,83.17,140.22,82.69,140.10,82.26,139.93,81.64,139.85,81.15,139.65,80.60,139.38,79.99,139.07,79.24,138.90,78.54,138.68,77.89,138.22,77.17,137.93,76.55,137.72,75.83,137.62,75.17,137.45,74.47,137.30,73.92,137.35,73.39,137.12,72.86,136.82,72.34,136.40,71.75,136.28,71.15,135.97,70.56,135.78,70.06,135.50,69.53,135.28,68.80,135.05,68.12,134.75,67.47,134.28,66.94,133.93,66.29,133.57,65.54,133.55,64.85,133.53,63.94,133.65
RZ_1236831_5411,0,35370,50,0,4,63.14,133.78,62.26,133.85,61.49,133.88,60.74,133.45,59.83,133.05,59.08,132.70,58.40,132.45,57.91,132.22,57.39,132.05,56.96,132.10,56.65,132.12,56.34,132.07,56.00,132.07,55.73,131.95,55.50,131.80,55.26,131.75,54.90,131.68,54.62,131.32,54.27,131.00,54.02,130.65,53.80,130.57,53.70,130.53,53.67,130.38,53.67,130.12,53.67,129.88,53.59,129.75,53.48,129.68,53.44,129.68,53.56,129.78,53.67,129.88,53.74,129.72,53.74,129.50,53.76,129.32,53.76,129.40,53.79,129.50,53.80,129.53,53.77,129.57,53.74,129.68,53.71,129.75,53.71,129.80,53.71,129.85,53.71,129.93,53.70,129.97,53.69,130.07,53.67,130.12,53.66,130.05,53.67,129.93,53.70,129.80,53.75,129.82,53.80,129.80
RZ_1236831_5412,0,35370,50,0,4,53.84,129.80,53.85,129.62,53.90,129.45,53.95,129.25,53.92,129.22,53.84,129.25,53.80,129.30,53.90,129.35,54.01,129.43,54.01,129.62,53.94,130.00,53.88,130.25,53.91,130.15,53.95,129.88,53.99,129.62,53.95,129.70,53.91,129.75,53.96,129.80,54.04,129.80,54.12,129.70,54.12,129.65,54.11,129.75,54.12,129.95,54.20,130.03,54.29,129.93,54.34,129.85,54.34,129.90,54.34,130.03,54.34,130.12,54.31,130.20,54.27,130.12,54.25,130.07,54.26,130.25,54.25,130.40,54.23,130.47,54.20,130.32,54.20,130.25,54.23,130.22,54.24,130.20,54.24,130.18,54.23,130.18,54.20,130.18,54.17,130.15,54.19,130.12,54.23,130.12,54.27,130.05,54.30,129.97,54.31,129.82,54.31,129.72,54.23,129.62
RZ_1236831_5413,0,35370,50,0,4,54.14,129.57,54.10,129.25,54.14,128.88,54.19,128.43,54.19,128.22,54.21,127.72,54.24,127.35,54.24,127.05,54.24,127.08,54.24,126.92,54.27,126.78,54.31,127.22,54.38,127.85,54.45,128.50,54.55,128.95,55.02,129.38,55.44,130.55,55.79,132.38,55.67,135.07,55.36,138.68,55.02,142.85,54.52,147.28,54.08,151.85,53.59,156.60,53.17,161.95,52.64,167.38,52.01,172.88,51.39,178.85,50.85,185.05,50.31,191.43,49.79,197.95,49.33,204.90,48.94,212.05,48.05,219.57,47.16,226.85,46.25,234.43,45.80,241.85,44.92,249.53,43.42,257.30,41.61,264.82,40.19,272.20,39.58,279.10,39.62,286.12,39.74,292.52,40.41,298.43,40.84,304.20,41.85,309.50,42.16,314.82,42.42,319.43,42.14,323.88
RZ_1236831_5414,0,35370,50,0,4,41.84,328.30,41.58,332.55,41.39,335.60,41.30,336.95,41.30,336.95
RZ_1236831_5415,0,35370,50,0,4,37.70,352.30,37.70,352.30,38.49,351.25,39.34,349.27,40.66,346.23,41.36,343.43,42.08,340.40,42.41,337.43,42.69,333.93,42.64,330.80,42.58,327.62,42.41,324.88,42.52,321.95,42.69,318.55,42.46,315.35,42.16,312.15,41.70,309.52,41.71,306.32,41.74,303.27,41.89,300.23,42.64,297.07,44.40,293.73,46.40,290.48,49.01,287.35,50.83,283.98,52.86,280.40,53.66,276.77,54.29,273.23,54.10,270.15,53.86,267.43,53.48,264.77
RZ_1236831_5416,0,35370,50,0,4,53.24,262.05,52.92,259.20,52.69,256.35,52.35,253.43,52.16,250.60,52.08,248.18,52.34,245.10,52.80,242.47,53.24,239.62,53.74,237.25,54.09,234.22,54.46,231.32,54.67,228.55,54.91,225.95,55.16,223.68,55.42,221.12,55.56,219.18,55.64,216.57,55.60,214.80,55.62,212.35,55.67,209.95,55.71,207.12,55.70,205.03,55.74,203.28,55.88,201.35,56.02,199.18,56.29,197.18,56.56,195.25,56.80,193.60,56.86,191.55,56.94,189.80,57.04,187.70,57.08,186.20,57.06,184.57,57.01,183.15,56.80,181.10,56.64,179.62,56.54,177.88,56.70,177.05,56.86,175.20,57.02,173.82,57.12,172.18,57.09,171.28,57.04,170.05,57.01,168.43,57.05,166.93,57.10,165.32,57.12,164.25,57.20,162.53,57.24,161.43
RZ_1236831_5417,0,35370,50,0,4,57.30,160.25,57.34,159.82,57.40,158.88,57.46,158.22,57.55,156.95,57.61,156.18,57.67,155.05,57.80,154.45,57.96,153.12,58.04,151.93,58.01,150.97,58.05,150.53,58.24,150.15,58.44,149.43,58.52,148.90,58.55,148.12,58.59,147.50,58.66,146.57,58.73,146.07,58.75,145.62,58.74,145.38,58.73,145.07,58.74,144.22,58.76,143.40,58.84,142.57,58.96,142.40,59.09,142.07,59.20,141.82,59.24,141.10,59.27,140.55,59.35,139.95,59.42,139.82,59.49,139.35,59.51,138.95,59.50,138.50,59.49,137.93,59.50,137.35,59.64,136.70,59.79,136.30,59.89,135.90,59.86,135.62,59.83,135.57,59.76,135.57,59.71,135.18,59.67,134.88,59.69,134.55,59.66,134.47,59.64,134.25,59.77,133.72,59.92,133.35
RZ_1236831_5418,0,35370,50,0,4,60.00,133.07,59.90,133.07,59.80,133.00,59.76,132.78,59.76,132.40,59.80,132.12,59.89,131.95,59.99,131.95,60.05,131.55,60.02,131.10,60.00,130.75,59.89,130.80,59.85,130.40,60.04,129.93,60.29,129.50,60.39,129.53,60.23,129.57,60.05,129.60,59.98,129.75,59.90,129.90,59.86,129.78,59.84,129.55,59.90,129.30,59.95,128.97,59.92,128.70,59.86,128.40,59.81,128.43,59.89,128.40,59.96,128.28,59.98,128.00,59.96,127.78,59.95,127.60,59.95,127.55,59.92,127.50,59.90,127.53,59.91,127.55,59.95,127.50,60.04,127.33,60.10,127.12,60.14,127.00,60.14,126.65,60.12,126.20,60.11,125.67,60.01,125.50,59.90,125.45,59.76,125.50,59.73,125.60,59.67,125.67,59.66,125.45,59.67,125.12
RZ_1236831_5419,0,35370,50,0,4,59.73,125.15,59.77,125.50,59.85,125.47,59.90,125.08,59.80,124.85,59.64,125.00,59.46,125.22,59.44,125.28,59.42,125.15,59.41,124.95,59.40,124.83,59.39,124.97,59.38,125.17,59.36,124.90,59.36,124.55,59.46,124.12,59.56,124.08,59.66,124.03,59.66,124.10,59.59,124.20,59.52,124.17,59.40,124.08,59.35,123.95,59.30,123.88,59.33,123.65,59.30,123.47,59.29,123.40,59.23,123.50,59.23,123.55,59.21,123.42,59.19,123.28,59.15,123.20,59.14,123.28,59.20,123.30,59.27,123.25,59.35,123.25,59.34,123.17,59.34,123.08,59.35,123.03,59.35,123.12,59.26,123.25,59.17,123.33,59.11,123.15,59.16,122.92,59.23,122.67,59.21,122.62,59.14,122.58,59.04,122.65,59.00,122.70,59.04,122.85
RZ_1236831_5420,0,35370,50,0,4,59.11,122.97,59.12,123.10,59.10,123.25,58.94,123.38,58.79,123.70,58.69,123.95,58.73,124.20,58.77,124.12,58.79,124.08,58.81,124.03,58.84,124.08,58.83,124.10,58.80,123.65,58.79,123.17,58.85,122.58,58.90,122.47,58.92,122.83,58.77,123.28,58.62,123.75,58.56,123.67,58.60,123.60,58.60,123.38,58.54,123.25,58.49,123.20,58.52,123.33,58.60,123.33,58.70,123.25,58.94,123.08,59.26,123.05,59.76,123.00,60.34,122.08,60.86,121.15,61.51,119.67,62.02,118.35,62.51,116.53,62.94,114.83,63.41,113.17,63.98,111.90,64.30,110.40,64.54,109.45,64.83,107.83,65.09,106.85,65.36,104.95,65.47,103.05,65.58,101.15,65.67,99.03,65.72,97.67,65.79,95.28,65.76,93.97,65.79,92.17
RZ_1236831_5421,0,35370,50,0,4,65.83,90.12,65.76,87.95,65.66,86.38,65.58,84.30,65.65,82.40,65.75,79.42,65.58,78.17,65.38,76.97,64.89,75.80,64.65,74.22,64.41,71.92,64.50,70.47,64.60,68.20,64.42,66.83,64.22,64.72,64.00,63.42,63.99,61.80,63.90,60.33,63.81,59.10,63.77,57.75,63.81,56.58,63.85,55.42,63.81,54.33,63.73,53.25,63.64,52.40,63.61,51.17,63.50,50.45,63.26,49.73,63.04,49.45,62.92,49.15,62.95,48.80,62.92,48.77,62.85,48.65,62.75,48.60,62.67,48.62,62.60,48.83,62.50,49.67,62.41,50.42,62.42,51.08,62.49,51.05,62.50,51.48,62.42,52.00,62.38,52.52,62.38,52.73,62.38,53.35,62.38,53.95,62.35,54.42,62.31,54.45,62.19,54.42,62.09,54.40
RZ_1236831_5422,0,35370,50,0,4,62.01,54.60,62.01,54.80,61.95,55.02,61.89,55.20,61.86,55.55,61.90,55.90,61.95,56.05,61.96,56.12,61.96,56.25,61.95,56.38,61.79,56.50,61.64,56.62,61.50,56.98,61.50,57.27,61.55,57.42,61.61,57.38,61.66,57.33,61.67,57.40,61.69,57.45,61.65,57.75,61.60,58.08,61.55,58.35,61.55,58.40,61.55,58.38,61.56,58.35,61.54,58.30,61.50,58.52,61.46,58.75,61.45,59.20,61.45,59.42,61.45,59.52,61.36,59.38,61.29,59.25,61.29,59.30,61.38,59.40,61.49,59.55,61.51,59.75,61.44,59.90,61.33,60.02,61.21,60.08,61.24,60.10,61.27,60.20,61.31,60.27,61.33,60.35,61.33,60.42,61.33,60.52,61.33,60.62,61.30,60.77,61.30,60.88,61.31,60.90
RZ_1236831_5423,0,35370,50,0,4,61.33,60.83,61.31,60.75,61.23,60.73,61.15,60.75,61.08,60.80,61.08,60.92,61.09,61.05,61.14,61.05,61.17,60.95,61.12,60.85,61.06,60.88,60.99,60.85,60.96,60.85,60.95,60.90,60.92,61.00,60.88,61.12,60.84,61.23,60.84,61.27,60.88,61.27,60.88,61.30,60.83,61.30,60.81,61.30,60.84,61.25,60.88,61.25,60.84,61.30,60.81,61.38,60.79,61.45,60.81,61.50,60.81,61.75,60.79,62.00,60.75,62.23,60.71,62.17,60.71,62.10,60.73,62.05,60.74,62.05,60.80,61.95,60.85,61.83,60.85,61.73,60.79,61.73,60.75,61.73,60.76,61.70,60.77,61.70,60.75,61.70,60.73,61.70,60.73,61.73,60.74,61.77,60.74,61.83,60.73,61.83,60.67,61.85,60.64,61.88
RZ_1236831_5424,0,35370,50,0,4,60.64,61.90,60.69,61.77,60.66,61.62,60.60,61.58,60.52,61.62,60.51,61.70,60.48,61.70,60.42,61.75,60.40,61.83,60.39,61.92,60.39,62.02,60.41,62.05,60.41,62.02,60.41,62.02,60.40,62.10,60.39,62.15,60.38,62.12,60.36,62.02,60.36,61.95,60.34,62.02,60.33,62.10,60.31,62.17,60.31,62.17,60.30,62.17,60.30,62.25,60.30,62.30,60.29,62.25,60.26,62.12,60.30,62.02,60.35,61.92,60.35,61.83,60.30,61.65,60.29,61.58,60.33,61.73,60.31,61.95,60.26,62.08,60.24,62.05,60.24,61.98,60.24,62.02,60.23,62.02,60.23,62.02,60.21,62.02,60.21,62.02,60.23,62.08,60.23,62.12,60.23,62.10,60.16,61.92,60.10,61.77,60.04,61.92,60.08,62.17
RZ_1236831_5425,0,35370,50,0,4,60.12,62.20,60.14,62.00,60.11,61.77,60.09,61.77,60.14,61.75,60.17,61.67,60.14,61.65,60.09,61.52,60.05,61.48,60.08,61.42,60.10,61.30,60.11,61.15,60.11,61.00,60.12,61.02,60.15,61.05,60.12,61.15,60.09,61.27,60.06,61.33,60.09,61.23,60.14,61.10,60.16,61.02,60.14,61.00,60.11,60.95,60.09,60.98,60.10,60.95,60.10,60.92,60.08,60.95,60.08,60.98,60.08,60.90,60.14,60.73,60.19,60.65,60.24,60.67,60.21,60.70,60.21,60.55,60.21,60.20,60.24,59.67,60.26,59.23,60.27,59.02,60.23,59.05,60.19,59.15,60.15,59.25,60.12,59.23,60.17,58.77,60.30,58.35,60.44,58.02,60.50,58.05,60.42,58.08,60.35,57.83,60.27,57.45,60.30,57.00
RZ_1236831_5426,0,35370,50,0,4,60.31,56.85,60.33,56.58,60.34,56.38,60.38,56.17,60.54,56.05,60.69,55.92,61.27,56.10,61.91,56.77,62.79,57.40,63.59,58.55,64.76,59.58,66.10,60.98,67.78,61.88,69.78,62.52,71.55,64.28,73.12,66.38,74.34,69.65,75.51,72.55,76.62,76.25,77.54,79.35,78.42,82.62,79.28,85.40,79.97,89.08,80.71,92.22,81.25,95.33,81.72,98.10,82.65,100.95,83.58,103.25,84.55,105.60,85.35,107.58,86.40,109.72,87.71,111.12,88.70,113.00,89.29,115.22,89.89,117.45,90.90,118.67,91.99,119.95,92.69,121.10,93.16,122.60,93.49,124.03,93.89,125.60,94.08,127.05,94.31,128.28,94.78,129.15,95.20,130.22,95.58,131.10,95.79,131.85,96.01,132.62,96.62,133.25,97.00,134.07
RZ_1236831_5427,0,35370,50,0,4,97.65,134.57,98.39,134.85,99.14,135.85,99.84,136.75,100.41,137.68,101.39,137.68,102.19,137.70,102.62,137.68,102.62,137.57,102.72,137.45,102.91,137.65,103.10,137.97,103.12,138.35,103.05,138.38,103.39,137.97,103.79,137.57,104.20,137.15,104.17,137.15,104.15,137.05,104.44,136.85,104.90,136.70,105.49,136.57,106.15,136.43,106.69,136.20,107.15,136.07,107.29,136.15,107.69,135.82,108.21,134.82,108.62,134.00,108.75,133.55,108.97,133.45,109.24,132.95,109.89,131.95,110.26,131.20,110.59,130.68,110.54,130.60,110.72,130.43,110.96,129.90,111.33,129.38,111.44,128.97,111.61,128.40,111.90,127.80,112.46,126.78,113.01,125.65,113.36,124.70,113.42,124.15,113.42,123.85,113.41,123.50,113.79,122.58,114.17,121.75
RZ_1236831_5428,0,35370,50,0,4,114.54,120.80,114.51,120.30,114.55,119.75,114.60,119.15,114.65,117.83,114.65,117.08,114.51,116.45,114.26,116.72,113.70,116.78,113.25,116.90,112.91,116.55,112.86,115.88,112.81,115.33,112.76,115.20,112.75,115.12,112.74,114.88,112.40,114.65,112.08,114.20,111.75,113.80,111.76,113.33,111.79,113.35,111.67,112.92,111.55,112.33,111.44,111.58,111.46,111.28,111.39,111.17,111.30,111.38,111.20,111.55,111.17,111.55,111.16,111.40,111.14,110.75,110.99,110.30,110.86,109.92,110.74,110.12,110.74,110.30,110.69,110.62,110.60,110.88,110.53,111.12,110.53,110.35,110.56,109.55,110.44,109.03,110.24,109.42,110.04,109.95,110.03,110.33,110.01,110.70,109.99,110.88,109.94,110.92,109.88,110.90,109.85,110.97,109.67,111.75
RZ_1236831_5429,0,35370,50,0,4,109.51,112.47,109.35,113.17,109.29,113.25,109.17,113.38,109.06,113.50,109.03,113.85,109.03,114.20,109.04,114.58,109.04,114.67,109.03,114.72,108.92,114.80,108.81,115.22,108.75,115.65,108.80,115.80,108.85,115.55,108.88,115.33,108.89,115.58,108.90,115.90,108.90,116.22,108.88,116.17,108.84,116.15,108.80,116.17,108.79,116.17,108.78,116.17,108.80,116.05,108.83,115.95,108.90,115.80,108.92,115.80,108.97,115.85,108.97,116.03,108.95,116.28,108.89,116.38,108.78,116.42,108.69,116.60,108.67,116.83,108.79,117.12,108.91,117.20,108.92,117.33,108.85,117.15,108.76,116.97,108.74,116.80,108.72,116.83,108.72,116.83,108.72,116.88,108.71,116.95,108.71,117.00,108.71,117.12,108.72,117.25,108.72,117.42,108.71,117.50
RZ_1236831_5430,0,35370,50,0,4,108.67,117.55,108.64,117.55,108.67,117.53,108.71,117.58,108.75,117.62,108.72,117.72,108.72,117.80,108.75,117.83,108.78,117.53,108.75,117.22,108.74,117.40,108.72,117.85,108.74,118.08,108.69,117.88,108.65,117.65,108.56,117.72,108.53,117.88,108.55,118.00,108.61,117.88,108.70,117.65,108.72,117.62,108.74,117.78,108.72,117.85,108.72,117.80,108.66,117.83,108.61,117.92,108.61,118.03,108.66,118.15,108.72,118.25,108.74,118.40,108.75,118.42,108.74,118.38,108.74,118.28,108.69,118.20,108.65,118.17,108.74,118.15,108.85,118.05,108.90,118.03,108.83,118.03,108.75,118.08,108.76,118.22,108.78,118.35,108.79,118.45,108.78,118.42,108.79,118.40,108.80,118.40,108.81,118.08,108.79,117.78,108.76,117.53,108.75,117.55
RZ_1236831_5431,0,35370,50,0,4,108.78,117.60,108.80,118.03,108.83,118.42,108.83,118.65,108.78,118.45,108.72,118.28,108.66,118.25,108.74,118.22,108.83,118.17,108.85,118.15,108.80,118.15,108.78,118.20,108.80,118.25,108.83,118.15,108.83,118.00,108.89,117.90,108.96,117.95,109.00,117.97,108.97,117.92,108.96,117.88,108.86,117.85,108.75,117.90,108.69,118.33,108.76,118.75,108.85,118.90,108.90,118.62,108.90,118.33,108.89,118.25,108.88,118.15,108.89,118.10,108.91,118.22,108.92,118.40,108.92,118.85,108.91,119.10,108.84,119.33,108.78,119.30,108.76,119.28,108.83,119.22,108.89,119.12,108.89,119.03,108.84,119.08,108.80,119.17,108.78,119.38,108.79,119.45,108.74,119.53,108.67,119.47,108.61,119.45,108.61,119.40,108.67,119.40,108.74,119.17
RZ_1236831_5432,0,35370,50,0,4,108.70,119.00,108.60,118.80,108.51,118.78,108.53,118.78,108.60,118.88,108.66,119.03,108.71,119.10,108.70,119.15,108.70,119.10,108.67,119.05,108.64,119.08,108.59,119.12,108.60,119.20,108.62,119.05,108.65,118.88,108.65,118.62,108.70,118.55,108.76,118.45,108.75,118.42,108.69,118.58,108.64,118.70,108.65,118.83,108.66,118.83,108.67,118.90,108.69,118.95,108.70,118.97,108.71,119.12,108.67,119.28,108.64,119.42,108.62,119.45,108.64,119.45,108.65,119.45,108.71,119.42,108.79,119.42,108.84,119.20,108.80,119.03,108.74,118.92,108.69,118.97,108.70,119.05,108.74,119.17,108.78,119.30,108.78,119.53,108.78,119.60,108.80,119.60,108.81,119.58,108.83,119.53,108.81,119.28,108.65,119.03,108.45,119.05,108.14,119.38
RZ_1236831_5433,0,35370,50,0,4,107.65,119.72,106.96,119.83,106.06,119.92,105.24,120.05,104.12,120.30,102.99,120.75,101.69,121.20,100.30,121.20,98.62,121.12,96.95,121.33,95.25,121.97,93.64,122.80,91.85,123.55,89.88,124.72,87.83,125.70,85.56,126.47,83.53,126.83,81.31,127.28,79.21,127.78,77.05,128.68,75.00,129.62,73.09,130.45,71.12,130.90,69.35,131.32,67.51,131.78,66.03,132.28,64.34,132.97,62.70,133.62,60.85,134.25,59.10,134.53,57.33,134.82,55.83,135.05,54.38,135.22,53.08,135.53,51.61,135.90,50.29,136.30,49.00,136.70,47.83,137.05,46.49,137.35,45.17,137.93,43.91,138.53,42.77,139.20,41.58,139.40,40.34,139.75,39.27,140.00,38.27,140.18,37.67,140.15,36.79,140.35,36.27,140.60,35.60,140.82
RZ_1236831_5434,0,35370,50,0,4,35.34,140.80,35.09,140.82,35.00,140.90,35.06,141.05,35.12,141.15,35.51,141.22,35.95,141.25,36.48,141.32,36.69,141.43,36.86,141.45,37.09,141.43,37.30,141.40,37.42,141.45,37.40,141.53,37.36,141.60,37.40,141.57,37.52,141.50,37.64,141.62,37.70,141.70,37.76,141.80,37.84,141.68,37.91,141.65,38.01,141.47,38.11,141.35,38.21,141.22,38.34,141.30,38.45,141.38,38.58,141.43,38.59,141.43,38.61,141.43,38.71,141.38,38.84,141.32,39.00,141.35,39.09,141.38,39.10,141.43,39.08,141.40,39.06,141.35,39.14,141.30,39.25,141.25,39.36,141.22,39.42,141.20,39.44,141.18,39.42,141.18,39.42,141.18,39.44,141.15,39.45,141.05,39.49,140.85,39.51,140.70,39.60,140.57,39.66,140.53
RZ_1236831_5435,0,35370,51,0,4,39.73,140.43,39.79,140.32,39.85,140.28,39.92,140.30,39.94,140.35,39.92,140.35,39.91,140.30,39.95,140.15,40.01,140.03,40.06,139.97,40.14,139.95,40.21,139.95,40.24,140.00,40.20,140.12,40.16,140.22,40.20,140.22,40.29,140.18,40.36,140.15,40.40,140.15,40.38,140.25,40.34,140.35,40.38,140.32,40.50,140.28,40.65,140.22,40.74,140.20,40.74,140.12,40.73,140.15,40.81,140.25,40.91,140.12,40.99,139.88,40.94,139.95,40.91,140.25,40.94,140.45,41.00,140.10,41.02,139.75,41.06,139.45,41.09,139.45,41.16,139.50,41.25,139.57,41.30,139.55,41.33,139.55,41.41,139.53,41.52,139.53,41.60,139.57,41.56,139.65,41.60,139.60,41.65,139.47,41.71,139.38,41.71,139.40,41.71,139.45,41.70,139.45
RZ_1236831_5436,0,35370,51,0,4,41.80,139.40,41.91,139.35,42.02,139.20,42.04,139.00,42.02,138.80,42.00,138.62,42.09,138.50,42.21,138.35,42.29,138.35,42.29,138.38,42.30,138.45,42.38,138.57,42.42,138.68,42.45,138.57,42.52,138.40,42.59,138.25,42.66,138.25,42.69,138.25,42.74,138.38,42.79,138.50,42.81,138.65,42.83,138.40,42.85,138.18,42.90,137.90,43.01,137.85,43.12,137.80,43.21,137.75,43.21,137.70,43.24,137.78,43.27,137.90,43.29,137.93,43.29,137.88,43.38,137.85,43.49,137.68,43.60,137.45,43.59,137.45,43.60,137.68,43.64,138.00,43.67,138.05,43.70,138.05,43.76,137.97,43.84,138.00,43.91,138.07,43.91,138.12,43.90,138.12,43.89,138.00,43.71,137.75,43.36,137.50,42.80,136.88,42.35,136.35,41.66,135.62
RZ_1236831_5437,0,35370,50,0,4,40.91,135.30,39.95,134.88,39.04,134.70,38.23,134.32,37.46,133.82,37.05,133.35,36.64,133.18,36.38,133.15,36.16,133.12,36.01,133.07,35.92,132.97,35.98,132.90,36.14,132.68,36.33,132.55,36.39,132.30,36.45,132.05,36.45,131.80,36.45,131.65,36.65,131.18,36.89,130.43,37.16,129.70,37.33,129.62,37.54,129.85,37.67,130.10,37.73,130.12,37.89,129.88,38.09,129.57,38.27,129.43,38.34,129.55,38.41,129.68,38.50,129.68,38.49,129.72,38.46,129.78,38.45,129.85,38.45,129.82,38.46,129.78,38.46,129.75,38.46,129.72,38.46,129.72,38.45,129.70,38.45,129.68,38.45,129.57,38.48,129.47,38.56,129.45,38.62,129.45,38.74,129.43,38.80,129.40,38.85,129.45,38.84,129.57,38.85,129.70
RZ_1236831_5438,0,35370,50,0,0,38.86,129.75,38.89,129.75,38.94,129.68,38.99,129.62,39.05,129.45,39.10,129.35,39.14,129.40,39.17,129.55,39.15,129.70,39.12,129.82,39.20,129.93,39.31,130.05,39.41,130.07,39.45,129.97,39.49,129.85,39.52,129.80,39.52,129.88,39.50,129.97,39.49,129.97,39.49,130.05,39.48,130.18,39.46,130.32,39.45,130.38,39.49,130.22,39.56,130.10,39.62,129.95,39.64,129.90,39.60,129.85,39.64,129.85,39.70,129.85,39.76,129.85,39.75,129.95,39.71,130.03,39.66,130.07,39.64,130.03,39.64,130.15,39.64,130.32,39.67,130.38,39.73,130.28,39.77,130.25,39.81,130.35,39.83,130.55,39.84,130.68,39.81,130.80,39.79,130.80,39.75,130.68,39.74,130.55,39.76,130.47,39.89,130.55,40.01,130.57
RZ_1236831_5439,0,35370,50,0,0,40.09,130.50,40.12,130.45,40.15,130.40,40.17,130.40,40.26,130.40,40.34,130.45,40.41,130.55,40.40,130.62,40.39,130.65,40.39,130.55,40.42,130.32,40.48,130.15,40.52,129.97,40.52,129.93,40.51,129.80,40.50,129.72,40.49,129.68,40.48,129.75,40.46,129.78,40.58,129.75,40.69,129.85,40.77,130.00,40.73,130.25,40.67,130.38,40.64,130.47,40.61,130.45,40.59,130.43,40.58,130.38,40.60,130.18,40.61,129.95,40.67,129.72,40.67,129.90,40.70,130.10,40.67,130.22,40.77,130.03,40.84,129.78,40.88,129.60,40.84,129.75,40.81,129.93,40.81,130.12,40.84,130.15,40.94,130.15,41.04,130.03,41.12,129.85,41.15,129.65,41.24,129.57,41.31,129.65,41.36,129.75,41.34,129.88,41.31,129.95
RZ_1236831_5440,0,35370,51,0,0,41.31,129.95,41.30,129.95,41.31,129.93,41.31,129.85,41.34,129.80,41.38,129.88,41.40,129.97,41.39,130.15,41.36,130.22,41.35,130.28,41.46,130.03,41.58,129.78,41.70,129.55,41.74,129.62,41.77,129.70,41.80,129.72,41.81,129.70,41.80,129.68,41.76,129.68,41.75,129.68,41.79,129.75,41.81,129.80,41.79,129.82,41.75,129.82,41.73,129.80,41.73,129.53,41.73,129.25,41.77,129.12,41.84,129.28,41.91,129.43,41.96,129.43,42.00,129.47,42.01,129.53,42.00,129.60,41.99,129.62,41.96,129.65,41.96,129.70,42.00,129.72,42.05,129.80,42.10,129.88,42.12,129.72,42.15,129.50,42.15,129.47,42.15,129.68,42.16,129.80,42.16,129.62,42.17,129.22,42.19,128.93,42.23,128.57,42.26,128.53,42.29,128.47
RZ_1236831_5441,0,35370,51,0,1,42.31,128.57,42.34,128.60,42.35,128.60,42.36,128.57,42.34,128.53,42.30,128.50,42.27,128.45,42.27,128.43,42.34,128.45,42.40,128.65,42.42,128.88,42.46,129.05,42.51,129.07,42.55,129.03,42.56,128.80,42.56,128.57,42.55,128.47,42.52,128.53,42.52,128.50,42.52,128.38,42.52,128.28,42.61,128.25,42.66,128.38,42.71,128.50,42.67,128.55,42.66,128.45,42.75,128.32,42.85,128.32,42.91,128.25,42.90,128.18,42.88,128.05,42.86,128.03,42.84,128.15,42.80,128.32,42.75,128.40,42.71,128.30,42.75,128.18,42.83,128.15,42.92,128.00,42.94,127.95,42.95,127.88,42.98,127.92,43.00,128.00,43.01,128.10,42.98,128.18,42.98,128.03,42.98,127.88,42.99,127.78,43.00,127.83,43.00,127.88,43.02,127.88
RZ_1236831_5442,0,35370,50,0,1,43.02,128.03,43.02,128.15,43.02,128.22,43.11,128.15,43.21,128.00,43.21,127.88,43.12,127.72,43.06,127.67,43.09,127.62,43.08,127.58,43.02,127.58,43.11,127.70,43.25,127.80,43.39,127.88,43.40,127.80,43.40,127.65,43.39,127.55,43.36,127.47,43.35,127.38,43.35,127.28,43.36,127.22,43.38,127.28,43.38,127.28,43.38,127.25,43.34,127.22,43.31,127.28,43.27,127.30,43.27,127.08,43.29,126.80,43.30,126.80,43.35,127.03,43.46,127.30,43.58,127.33,43.62,127.35,43.61,127.38,43.60,127.38,43.59,127.40,43.60,127.17,43.59,126.95,43.58,126.70,43.54,126.67,43.56,126.65,43.60,126.72,43.64,126.83,43.65,126.97,43.66,127.03,43.69,127.05,43.71,127.08,43.80,127.00,43.92,126.90
RZ_1236831_5443,0,35370,49,0,1,44.05,126.80,44.11,126.80,44.09,126.80,44.02,126.80,43.98,126.72,44.01,126.65,44.09,126.67,44.11,126.80,44.09,126.53,44.06,126.10,44.06,125.92,44.04,126.10,44.08,126.28,44.14,126.28,44.20,126.33,44.21,126.42,44.21,126.45,44.21,126.50,44.21,126.50,44.27,126.50,44.36,126.53,44.44,126.53,44.49,126.47,44.51,126.42,44.52,126.40,44.51,126.45,44.52,126.47,44.55,126.38,44.59,126.15,44.60,125.95,44.67,125.83,44.74,125.85,44.83,125.88,44.85,125.90,44.83,125.92,44.80,125.83,44.79,125.72,44.83,125.62,44.85,125.65,44.85,125.75,44.83,125.85,44.79,125.95,44.77,126.03,44.77,126.05,44.80,126.10,44.83,126.12,44.89,126.17,44.94,126.17,44.98,126.17
RZ_1236831_5444,0,35370,50,0,1,44.99,126.17,45.01,126.17,45.04,126.05,45.10,125.95,45.16,125.88,45.23,126.03,45.23,126.12,45.24,126.12,45.26,126.05,45.30,125.95,45.35,125.90,45.39,125.83,45.34,125.88,45.27,125.97,45.25,125.88,45.30,125.65,45.36,125.38,45.36,125.35,45.36,125.40,45.39,125.50,45.40,125.60,45.41,125.60,45.49,125.53,45.56,125.42,45.61,125.33,45.59,125.33,45.62,125.35,45.69,125.35,45.74,125.38,45.73,125.38,45.71,125.42,45.73,125.50,45.74,125.38,45.76,125.20,45.76,125.10,45.75,125.20,45.74,125.28,45.75,125.30,45.75,125.33,45.76,125.22,45.77,125.08,45.80,124.92,45.88,124.92,45.94,125.10,45.99,125.28,45.98,125.58,46.01,125.65,46.08,125.50,46.14,125.25,46.10,125.03
RZ_1236831_5445,0,35370,50,0,1,46.01,125.03,45.95,125.03,45.99,124.88,46.02,124.72,46.06,124.58,46.06,124.72,46.11,124.85,46.17,125.00,46.24,125.00,46.23,125.03,46.23,125.00,46.24,125.00,46.27,125.00,46.31,125.00,46.33,125.00,46.30,125.03,46.31,125.05,46.31,125.05,46.31,124.95,46.31,124.70,46.33,124.47,46.34,124.38,46.41,124.58,46.48,124.83,46.50,125.05,46.46,125.12,46.48,125.10,46.51,125.05,46.55,125.05,46.51,125.08,46.49,125.08,46.46,125.03,46.46,124.97,46.64,124.75,46.81,124.53,46.98,124.30,46.98,124.35,46.99,124.38,47.01,124.30,47.04,124.17,47.02,124.33,47.02,124.60,46.98,124.47,46.95,124.10,47.00,124.03,47.08,124.35,47.16,124.67,47.19,124.67,47.23,124.47,47.25,124.25
RZ_1236831_5446,0,35370,50,0,1,47.23,124.15,47.16,124.28,47.11,124.42,47.14,124.45,47.17,124.50,47.21,124.42,47.23,124.40,47.23,124.35,47.23,124.40,47.23,124.40,47.21,124.38,47.21,124.38,47.21,124.42,47.21,124.47,47.24,124.55,47.25,124.53,47.25,124.47,47.21,124.50,47.26,124.53,47.35,124.38,47.42,124.20,47.42,123.92,47.44,123.83,47.45,124.03,47.46,124.28,47.46,124.58,47.54,124.62,47.60,124.70,47.65,124.70,47.66,124.67,47.62,124.42,47.60,124.12,47.58,123.85,47.59,123.75,47.60,123.72,47.70,123.78,47.80,123.78,47.89,123.78,47.89,123.67,47.88,123.65,47.91,123.60,47.94,123.60,47.95,123.62,47.89,123.65,47.81,123.78,47.75,123.88,47.73,123.95,47.74,123.97,47.77,124.05,47.81,124.25
RZ_1236831_5447,0,35370,50,0,1,47.85,124.38,47.90,124.03,47.95,123.70,47.99,123.53,48.00,123.72,48.10,123.78,48.20,123.78,48.25,123.83,48.16,123.92,48.08,123.95,48.08,123.83,48.11,123.65,48.14,123.47,48.12,123.50,48.14,123.42,48.12,123.38,48.11,123.33,48.06,123.35,48.11,123.40,48.17,123.53,48.25,123.62,48.26,123.40,48.29,123.15,48.30,122.95,48.30,123.08,48.34,123.30,48.38,123.50,48.41,123.72,48.40,123.83,48.40,123.83,48.45,123.62,48.50,123.47,48.59,123.45,48.64,123.53,48.67,123.55,48.65,123.45,48.61,123.35,48.58,123.28,48.58,123.30,48.59,123.28,48.60,123.28,48.65,123.30,48.67,123.33,48.69,123.30,48.66,123.25,48.64,123.20,48.71,123.15,48.80,123.20,48.90,123.22,48.91,123.25
RZ_1236831_5448,0,35370,50,0,11,48.89,123.20,48.86,123.15,48.86,123.05,48.92,122.95,48.99,122.83,49.01,122.83,49.00,122.83,48.98,122.83,49.02,122.78,49.06,122.78,49.10,122.78,49.09,122.75,49.06,122.72,49.04,122.75,49.01,122.80,49.01,122.78,49.06,122.70,49.12,122.72,49.17,122.78,49.27,122.80,49.36,122.80,49.45,122.85,49.45,123.03,49.42,123.12,49.39,123.28,49.35,123.33,49.36,123.38,49.40,123.35,49.35,123.30,49.26,123.20,49.20,123.10,49.23,123.03,49.27,123.05,49.33,123.08,49.36,123.20,49.39,123.30,49.41,123.10,49.45,122.80,49.54,122.47,49.62,122.42,49.70,122.60,49.69,122.88,49.62,123.10,49.59,122.97,49.52,122.83,49.51,122.75,49.48,122.75,49.44,122.85,49.45,122.90,49.51,122.95
RZ_1236831_5449,0,35370,50,0,11,49.61,122.97,49.67,123.08,49.73,123.15,49.74,123.15,49.76,123.08,49.85,122.97,49.94,122.92,50.02,122.67,50.02,122.47,50.01,122.30,50.01,122.33,50.02,122.33,50.05,122.42,50.09,122.55,50.09,122.60,50.05,122.53,50.01,122.50,49.99,122.53,49.99,122.65,49.98,122.75,49.98,122.83,49.98,122.88,50.02,122.85,50.08,122.75,50.12,122.65,50.12,122.55,50.12,122.50,50.12,122.45,50.12,122.42,50.11,122.45,50.10,122.45,50.09,122.47,50.09,122.47,50.23,122.38,50.36,122.25,50.51,122.30,50.51,122.47,50.49,122.45,50.49,122.20,50.48,121.95,50.45,121.90,50.42,121.92,50.38,121.95,50.36,121.95,50.34,121.95,50.36,121.95,50.40,121.95,50.46,121.92,50.51,121.90,50.58,121.97
RZ_1236831_5450,0,35370,50,0,11,50.61,122.03,50.56,122.05,50.52,121.85,50.62,121.67,50.77,121.62,50.88,121.72,50.85,121.85,50.83,121.95,50.83,122.03,50.80,122.12,50.79,122.15,50.75,122.03,50.73,121.92,50.80,121.83,50.90,121.80,51.00,121.75,50.99,121.72,50.99,121.75,51.00,121.80,51.00,121.85,50.98,121.85,50.90,121.78,50.84,121.70,50.79,121.70,50.79,121.75,50.79,121.83,50.83,121.85,50.88,121.88,50.91,121.90,50.91,121.80,50.89,121.72,50.86,121.67,50.85,121.67,50.86,121.60,50.90,121.50,50.89,121.47,50.89,121.50,50.89,121.45,50.91,121.28,50.91,121.10,50.89,121.17,50.89,121.40,50.89,121.33,50.89,121.05,50.89,120.78,50.88,120.75,50.90,120.72,50.96,120.70,51.01,120.72,51.09,120.90
RZ_1236831_5451,0,35390,50,20,3,51.12,121.10,51.20,121.15,51.24,120.97,51.26,120.83,51.24,120.83,51.23,120.70,51.23,120.58,51.23,120.72,51.23,121.03,51.24,121.30,51.25,121.42,51.25,121.53,51.27,121.12,51.38,120.60,51.46,120.20,51.55,120.30,51.58,120.42,51.59,120.45,51.58,120.47,51.55,120.42,51.54,120.38,51.54,120.38,51.51,120.47,51.45,120.65,51.40,120.78,51.45,120.85,51.52,120.78,51.62,120.55,51.65,120.33,51.65,120.15,51.64,120.12,51.62,120.25,51.62,120.40,51.62,120.47,51.65,120.38,51.66,120.53,51.67,120.72,51.66,120.90,51.66,120.90,51.66,120.90,51.64,120.78,51.61,120.70,51.60,120.67,51.62,120.78,51.65,120.88,51.65,120.92,51.61,120.85,51.60,120.72,51.60,120.67,51.62,120.78
RZ_1236831_5452,0,35390,50,0,3,51.66,120.80,51.70,120.58,51.73,120.35,51.73,120.22,51.74,120.20,51.74,120.22,51.74,120.25,51.74,120.25,51.75,120.25,51.76,120.28,51.76,120.33,51.75,120.38,51.73,120.38,51.71,120.35,51.77,120.20,51.88,120.08,51.96,120.12,51.98,120.28,51.95,120.40,51.92,120.38,51.95,120.38,52.00,120.40,52.04,120.47,52.01,120.53,51.99,120.53,52.02,120.45,52.06,120.40,52.11,120.38,52.12,120.33,52.14,120.30,52.12,120.50,52.11,120.72,52.11,120.67,52.12,120.40,52.14,120.17,52.15,120.28,52.14,120.38,52.11,120.40,52.10,120.35,52.09,120.30,52.10,120.28,52.15,120.28,52.23,120.28,52.30,120.28,52.33,120.28,52.30,120.12,52.26,120.00,52.24,120.15,52.21,120.45,52.23,120.35
RZ_1236831_5453,0,35390,50,0,3,52.25,119.97,52.27,119.70,52.25,119.90,52.26,120.12,52.25,120.22,52.24,120.25,52.24,120.25,52.27,120.20,52.31,120.12,52.33,120.05,52.34,120.25,52.38,120.47,52.40,120.65,52.44,120.58,52.42,120.45,52.42,120.42,52.40,120.45,52.35,120.55,52.31,120.62,52.36,120.55,52.42,120.50,52.48,120.42,52.44,120.55,52.41,120.60,52.39,120.75,52.41,120.83,52.45,120.85,52.50,120.62,52.52,120.38,52.59,120.17,52.66,120.15,52.75,120.12,52.76,120.03,52.81,119.83,52.85,119.70,52.77,119.80,52.67,120.03,52.62,120.10,52.74,119.88,52.85,119.65,52.83,119.55,52.76,119.55,52.70,119.47,52.73,119.38,52.74,119.30,52.74,119.30,52.71,119.38,52.70,119.42,52.69,119.47,52.69,119.50
RZ_1236831_5454,0,35390,50,0,3,52.74,119.67,52.77,119.83,52.85,120.00,52.88,120.03,52.90,120.03,52.90,120.03,52.89,120.03,52.89,120.03,52.89,120.00,52.91,119.97,52.94,119.92,52.98,119.95,52.98,119.92,52.96,119.90,52.94,119.85,52.91,119.85,52.90,119.88,52.89,119.75,52.89,119.62,52.95,119.40,53.02,119.33,53.06,119.58,53.04,119.92,53.02,119.95,53.05,119.67,53.06,119.42,53.08,119.53,53.09,119.53,53.10,119.47,53.08,119.47,53.09,119.50,53.11,119.50,53.15,119.53,53.15,119.65,53.14,119.80,53.16,119.83,53.20,119.80,53.16,119.75,53.11,119.67,53.08,119.62,53.10,119.55,53.11,119.47,53.11,119.45,53.10,119.67,53.09,119.92,53.09,120.33,53.09,120.47,53.12,120.35,53.16,120.08,53.21,119.83
RZ_1236831_5455,0,35390,50,0,3,53.24,119.85,53.24,119.95,53.21,120.05,53.17,119.92,53.14,119.72,53.11,119.53,53.12,119.53,53.12,119.50,53.12,119.50,53.11,119.53,53.11,119.53,53.12,119.55,53.17,119.83,53.21,120.08,53.24,120.33,53.26,120.22,53.29,120.10,53.31,120.03,53.33,119.97,53.33,120.00,53.33,120.03,53.31,120.12,53.31,120.17,53.31,120.22,53.30,120.15,53.29,120.08,53.29,119.90,53.30,119.75,53.33,119.62,53.35,119.70,53.33,119.78,53.30,119.90,53.27,119.92,53.25,119.95,53.24,119.78,53.26,119.65,53.30,119.58,53.34,119.62,53.36,119.60,53.40,119.65,53.49,119.67,53.56,119.70,53.61,119.65,53.61,119.78,53.59,119.92,53.56,120.17,53.55,120.28,53.60,120.20,53.67,120.03,53.76,119.88
RZ_1236831_5456,0,35390,50,0,3,53.81,119.85,53.80,119.92,53.79,119.97,53.75,120.00,53.73,119.90,53.71,119.80,53.69,119.85,53.67,119.95,53.66,120.00,53.75,119.92,53.85,119.78,53.90,119.70,53.86,119.65,53.86,119.70,53.89,119.75,53.96,119.83,53.99,119.83,54.01,119.88,53.99,119.92,53.98,119.95,53.96,119.95,53.94,119.95,54.00,119.72,54.08,119.50,54.15,119.38,54.16,119.47,54.19,119.58,54.20,119.67,54.21,119.80,54.21,119.92,54.23,119.85,54.15,119.72,54.06,119.60,54.04,119.60,54.11,119.60,54.19,119.58,54.17,119.55,54.16,119.58,54.19,119.58,54.21,119.80,54.25,120.00,54.23,119.85,54.24,119.53,54.33,119.22,54.41,119.28,54.49,119.35,54.46,119.50,54.48,119.62,54.50,119.75,54.55,119.78
RZ_1236831_5457,0,35390,50,0,3,54.56,119.53,54.50,119.30,54.41,119.45,54.34,119.88,54.34,120.25,54.38,120.12,54.40,120.00,54.41,119.90,54.40,119.83,54.38,119.75,54.40,120.05,54.42,120.42,54.46,120.75,54.42,120.65,54.39,120.60,54.35,120.58,54.40,120.72,54.52,120.83,54.64,120.90,54.71,120.83,54.73,120.62,54.73,120.50,54.73,120.38,54.71,120.40,54.70,120.40,54.69,120.30,54.67,120.22,54.66,120.12,54.67,120.15,54.66,120.20,54.65,120.42,54.61,120.62,54.59,120.60,54.69,120.40,54.86,120.22,55.15,120.25,55.36,120.30,55.60,120.72,55.91,121.10,56.36,121.45,56.84,121.88,57.30,122.30,57.66,122.78,58.12,123.25,58.67,123.70,59.30,124.10,59.69,124.22,60.00,124.25,60.17,124.28,60.40,124.53
RZ_1236831_5458,0,35390,50,0,3,60.48,124.88,60.58,125.10,60.74,124.97,60.88,125.08,60.96,125.28,60.94,125.55,60.92,125.58,60.94,125.70,60.94,125.75,60.96,125.80,60.98,125.78,60.98,125.85,60.99,125.97,60.99,126.10,61.02,126.10,61.05,126.10,61.14,126.17,61.20,126.30,61.26,126.42,61.26,126.50,61.26,126.62,61.26,126.75,61.29,126.78,61.31,126.67,61.31,126.62,61.29,126.67,61.25,126.75,61.23,126.90,61.19,127.03,61.17,127.03,61.20,126.95,61.25,126.75,61.33,126.62,61.36,126.50,61.35,126.50,61.30,126.55,61.26,126.92,61.26,127.28,61.27,127.53,61.26,127.53,61.26,127.38,61.24,127.22,61.21,127.00,61.23,126.90,61.27,127.10,61.33,127.38,61.34,127.65,61.34,127.38,61.35,127.10,61.40,126.80
RZ_1236831_5459,0,35390,50,0,3,61.44,126.95,61.46,127.12,61.45,127.20,61.44,127.17,61.35,127.12,61.26,127.17,61.29,127.15,61.42,126.95,61.56,126.72,61.58,126.55,61.58,126.58,61.58,126.60,61.54,126.50,61.51,126.40,61.49,126.28,61.48,126.28,61.45,126.60,61.40,126.92,61.38,127.22,61.40,126.92,61.42,126.60,61.45,126.28,61.55,126.45,61.65,126.60,61.75,126.72,61.75,126.62,61.75,126.58,61.75,126.30,61.74,126.03,61.73,125.92,61.74,126.05,61.77,126.12,61.77,126.03,61.73,126.28,61.67,126.60,61.66,126.90,61.65,126.85,61.64,126.72,61.62,126.65,61.65,126.58,61.69,126.60,61.71,126.60,61.74,126.60,61.74,126.60,61.75,126.55,61.77,126.50,61.81,126.40,61.84,126.35,61.84,126.33,61.84,126.33
RZ_1236831_5460,0,35390,51,0,3,61.85,126.35,61.90,126.33,61.95,126.30,62.02,126.20,62.05,126.08,62.09,125.97,62.10,126.12,62.09,126.30,62.08,126.33,62.08,126.17,62.09,126.00,62.10,125.83,62.10,125.65,62.09,125.47,62.06,125.47,62.08,125.47,62.10,125.30,62.15,125.10,62.19,125.00,62.17,125.08,62.14,125.20,62.16,125.22,62.21,125.38,62.29,125.50,62.31,125.58,62.27,125.55,62.20,125.50,62.16,125.62,62.19,125.78,62.16,125.83,62.12,125.75,62.15,125.65,62.23,125.65,62.29,125.50,62.30,125.38,62.31,125.25,62.34,125.15,62.34,125.08,62.34,125.00,62.34,125.30,62.35,125.58,62.39,125.67,62.42,125.50,62.46,125.30,62.49,125.28,62.49,125.22,62.54,125.33,62.60,125.42,62.67,125.53,62.67,125.53,62.66,125.55
RZ_1236831_5461,0,35390,51,0,3,62.65,125.55,62.66,125.55,62.70,125.47,62.74,125.40,62.77,125.33,62.77,125.38,62.75,125.50,62.73,125.55,62.71,125.53,62.71,125.45,62.73,125.40,62.75,125.33,62.79,125.28,62.80,125.33,62.81,125.42,62.83,125.53,62.83,125.55,62.80,125.58,62.79,125.53,62.77,125.47,62.79,125.42,62.80,125.42,62.85,125.28,62.91,125.12,62.96,124.97,62.96,125.00,62.96,125.05,62.95,125.33,62.94,125.60,62.92,125.58,63.00,125.33,63.08,125.08,63.15,125.10,63.14,125.17,63.20,125.22,63.25,125.25,63.33,125.33,63.34,125.42,63.27,125.53,63.21,125.55,63.15,125.62,63.17,125.67,63.17,125.62,63.17,125.53,63.26,125.38,63.36,125.33,63.45,125.30,63.44,125.33,63.45,125.35,63.49,125.38,63.50,125.40
RZ_1236831_5462,0,35390,49,0,3,63.49,125.47,63.54,125.53,63.62,125.50,63.71,125.22,63.69,125.05,63.62,124.95,63.56,124.95,63.60,124.83,63.67,124.75,63.74,124.80,63.74,124.80,63.77,124.72,63.81,124.65,63.81,124.60,63.76,124.83,63.73,125.03,63.73,124.88,63.80,124.50,63.89,124.10,63.98,124.05,63.92,124.20,63.86,124.38,63.80,124.60,63.84,124.62,63.88,124.70,63.90,124.70,63.91,124.72,63.92,124.70,63.94,124.58,64.03,124.45,64.11,124.35,64.21,124.33,64.22,124.28,64.15,124.30,64.05,124.40,63.91,124.50,63.88,124.45,63.99,124.35,64.20,124.40,64.56,124.50,64.94,124.60,65.35,124.38,65.97,124.15,66.69,123.85,67.65,123.65,68.67,123.47,69.90,123.10,71.17,122.72,72.31,122.67
RZ_1236831_5463,0,35390,51,0,3,73.42,122.80,74.53,122.58,75.62,122.05,76.75,121.65,77.69,121.78,78.70,121.88,79.65,121.83,80.61,121.70,81.59,121.58,82.56,121.08,83.55,120.53,84.50,120.00,85.46,119.78,86.33,119.35,87.35,118.90,88.22,118.47,89.19,117.65,90.16,116.83,90.95,115.95,91.91,115.60,92.71,114.97,93.67,114.40,94.29,113.97,94.97,113.80,95.53,113.62,96.17,113.40,96.61,113.17,97.12,112.60,97.56,112.12,97.84,111.70,97.97,111.38,98.14,110.75,98.28,110.10,98.45,109.75,98.51,109.67,98.59,109.38,98.62,109.12,98.59,109.25,98.51,109.60,98.36,109.78,98.21,109.70,98.09,109.62,98.03,109.65,98.01,109.55,97.86,109.50,97.72,109.53,97.59,109.55,97.59,109.55,97.56,109.78,97.53,110.00,97.46,110.20
RZ_1236831_5464,0,35390,49,0,3,97.26,110.22,97.09,110.25,96.96,110.28,97.00,110.28,96.90,110.20,96.74,110.15,96.58,110.17,96.54,110.28,96.53,110.40,96.51,110.45,96.47,110.53,96.45,110.47,96.34,110.40,96.25,110.40,96.14,110.78,96.11,111.15,96.09,111.20,96.09,110.95,96.03,110.78,95.96,110.90,95.90,111.03,95.91,111.05,95.91,110.97,95.94,110.95,95.96,111.00,95.86,111.05,95.74,111.12,95.60,111.17,95.59,111.20,95.53,111.22,95.47,111.30,95.41,111.47,95.38,111.62,95.34,111.67,95.31,111.65,95.30,111.47,95.29,111.33,95.26,111.30,95.28,111.42,95.30,111.58,95.33,111.67,95.30,111.75,95.28,111.85,95.24,111.85,95.22,111.75,95.21,111.42,95.19,111.12,95.21,111.05,95.24,111.28
RZ_1236831_5465,0,35390,50,0,3,95.26,111.50,95.26,111.62,95.26,111.78,95.26,112.00,95.28,112.22,95.28,112.05,95.28,111.78,95.28,111.40,95.25,111.28,95.21,111.70,95.16,112.25,95.17,112.28,95.20,111.78,95.21,111.72,95.20,112.20,95.19,112.45,95.17,112.25,95.16,112.22,95.14,112.38,95.12,112.50,95.10,112.38,95.08,112.17,95.05,112.03,95.05,111.92,95.00,111.90,94.95,112.08,94.91,112.30,94.94,112.50,94.96,112.28,94.99,112.08,95.00,111.85,95.03,111.97,94.95,112.08,94.88,112.17,94.81,112.17,94.84,112.12,94.85,112.15,94.86,112.17,94.89,112.20,94.91,112.20,94.94,112.20,94.95,112.20,94.97,112.20,95.01,112.22,95.05,112.35,94.96,112.47,94.85,112.72,94.74,112.85,94.76,112.65,94.79,112.33
RZ_1236831_5466,0,35390,50,0,3,94.84,111.95,94.90,111.83,94.95,111.72,94.97,111.67,95.00,111.67,95.01,111.92,95.01,112.17,94.99,112.20,94.96,111.95,94.95,111.85,94.94,111.97,94.90,112.12,94.89,112.25,94.88,112.38,94.86,112.45,94.89,112.38,94.91,112.25,94.95,112.20,94.96,112.17,94.96,112.17,94.96,112.20,94.96,112.17,94.94,112.17,94.89,112.12,94.84,112.08,94.80,112.00,94.80,111.97,94.81,112.12,94.79,112.28,94.75,112.50,94.71,112.55,94.69,112.53,94.66,112.28,94.66,112.03,94.71,111.83,94.79,111.70,94.84,111.55,94.83,111.88,94.80,112.30,94.79,112.70,94.81,112.58,94.81,112.38,94.80,112.20,94.80,112.08,94.81,112.00,94.84,112.00,94.86,112.10,94.88,112.20,94.90,111.97,94.95,111.67
RZ_1236831_5467,0,35390,50,0,3,95.01,111.33,95.06,111.28,95.03,111.25,94.97,111.65,94.78,112.10,94.61,112.62,94.35,112.90,94.12,113.17,93.70,113.45,93.21,113.62,92.53,113.92,91.76,114.22,90.83,114.53,89.85,114.72,88.72,114.95,87.70,115.20,86.44,115.58,85.30,116.00,83.78,116.47,82.40,117.28,80.89,118.10,79.54,119.25,78.26,120.10,77.17,120.88,76.24,121.30,75.30,121.62,74.42,122.30,73.62,122.75,73.14,123.00,72.79,122.83,72.65,122.90,72.55,123.00,72.46,123.10,72.39,123.05,72.28,123.17,72.25,123.40,72.22,123.65,72.19,123.78,72.12,123.78,72.05,123.80,72.06,123.72,72.10,123.62,72.15,123.47,72.19,123.42,72.19,123.40,72.20,123.40,72.20,123.45,72.21,123.47,72.11,123.50,72.00,123.50
RZ_1236831_5468,0,35390,50,0,3,71.89,123.53,71.90,123.42,71.92,123.33,71.91,123.45,71.89,123.65,71.91,123.85,71.97,123.83,72.04,123.78,72.05,123.70,72.12,123.55,72.19,123.33,72.25,123.10,72.25,122.92,72.26,122.83,72.26,123.15,72.28,123.53,72.33,123.78,72.40,123.67,72.45,123.38,72.47,123.17,72.47,123.10,72.46,123.22,72.46,123.35,72.42,123.35,72.40,123.35,72.39,123.17,72.40,122.97,72.41,122.78,72.41,122.75,72.53,122.78,72.65,122.95,72.79,123.10,72.84,123.22,72.89,123.15,72.91,123.15,72.90,123.22,72.88,123.33,72.84,123.30,72.74,123.28,72.69,123.28,72.65,123.35,72.66,123.38,72.67,123.38,72.71,123.35,72.75,123.25,72.80,123.12,72.76,123.03,72.67,123.10,72.60,123.17,72.61,123.25
RZ_1236831_5469,0,35390,51,0,3,72.67,123.33,72.72,123.38,72.72,123.40,72.71,123.40,72.69,123.38,72.64,123.33,72.60,123.28,72.58,123.15,72.58,123.08,72.61,123.03,72.65,123.12,72.69,123.20,72.67,123.25,72.61,123.25,72.56,123.12,72.56,122.97,72.60,122.85,72.61,122.90,72.62,122.95,72.64,123.00,72.65,123.03,72.65,123.17,72.69,123.30,72.74,123.42,72.70,123.47,72.64,123.53,72.59,123.60,72.62,123.60,72.65,123.65,72.66,123.53,72.66,123.35,72.65,123.22,72.64,123.28,72.64,123.30,72.65,123.28,72.66,123.25,72.67,123.20,72.67,123.17,72.66,123.17,72.61,123.17,72.58,123.17,72.58,123.28,72.61,123.38,72.66,123.45,72.65,123.65,72.65,123.83,72.65,123.78,72.65,123.53,72.65,123.40,72.64,123.62,72.61,123.85
RZ_1236831_5470,0,35390,49,0,3,72.59,123.65,72.59,123.35,72.58,123.08,72.59,123.15,72.60,123.47,72.61,123.75,72.62,124.05,72.65,124.10,72.67,124.12,72.69,124.05,72.67,124.03,72.66,124.03,72.67,123.72,72.69,123.38,72.69,123.05,72.65,123.10,72.61,123.12,72.59,123.10,72.56,123.05,72.56,123.00,72.55,123.03,72.54,123.10,72.54,123.40,72.55,123.65,72.58,123.90,72.58,123.95,72.59,124.05,72.59,124.12,72.60,123.97,72.54,123.80,72.47,123.62,72.41,123.62,72.40,123.60,72.40,123.60,72.42,123.60,72.45,123.58,72.49,123.62,72.50,123.70,72.49,123.58,72.47,123.40,72.45,123.40,72.40,123.58,72.36,123.75,72.40,123.65,72.45,123.55,72.49,123.47,72.46,123.53,72.38,123.53,72.31,123.53
RZ_1236831_5471,0,35390,50,0,3,72.26,123.45,72.30,123.35,72.33,123.30,72.34,123.25,72.31,123.22,72.24,123.22,72.17,123.25,72.11,123.25,72.10,123.25,72.10,123.25,72.12,123.25,72.12,123.17,72.14,123.12,72.12,123.35,72.11,123.65,72.09,123.88,72.08,123.75,72.06,123.58,72.06,123.50,72.10,123.47,72.14,123.58,72.11,123.62,72.05,123.62,72.08,123.55,72.16,123.45,72.20,123.45,72.15,123.47,72.06,123.50,72.04,123.60,72.00,123.65,71.94,123.70,71.86,123.72,71.83,123.70,71.83,123.65,71.84,123.58,71.90,123.62,71.99,123.67,72.06,123.75,72.03,123.75,71.99,123.78,71.96,123.72,71.96,123.65,71.96,123.60,71.92,123.58,71.88,123.58,71.81,123.50,71.78,123.33,71.80,123.17,71.85,123.08,71.90,123.08
RZ_1236831_5472,0,35390,50,0,3,71.94,123.12,71.95,123.20,71.95,123.28,71.95,123.30,71.96,123.28,71.95,123.47,71.90,123.67,71.85,123.85,71.84,123.78,71.83,123.72,71.83,123.75,71.83,123.78,71.80,123.47,71.79,123.15,71.78,123.08,71.79,123.30,71.79,123.58,71.78,123.62,71.76,123.70,71.75,123.75,71.74,123.83,71.71,123.88,71.72,123.92,71.75,123.55,71.76,123.17,71.74,122.85,71.71,122.95,71.67,123.08,71.61,123.25,71.55,123.38,71.54,123.40,71.55,123.35,71.56,123.30,71.58,123.35,71.58,123.40,71.59,123.42,71.60,123.45,71.61,123.55,71.71,123.65,71.80,123.62,71.88,123.53,71.85,123.45,71.78,123.50,71.70,123.53,71.64,123.58,71.62,123.40,71.64,123.25,71.65,123.35,71.61,123.65,71.53,123.90
RZ_1236831_5473,0,35390,50,0,3,71.45,123.85,71.42,123.78,71.41,123.80,71.40,123.78,71.38,123.78,71.38,123.78,71.38,123.75,71.39,123.75,71.39,123.67,71.38,123.65,71.39,123.72,71.40,123.88,71.39,123.97,71.33,123.95,71.26,123.92,71.28,123.88,71.35,123.88,71.41,123.83,71.40,123.78,71.40,123.83,71.39,123.90,71.40,124.00,71.35,123.95,71.33,123.90,71.30,123.85,71.33,123.97,71.31,124.12,71.30,124.20,71.30,124.10,71.29,123.70,71.24,123.40,71.14,123.20,71.06,123.28,71.03,123.35,71.09,123.38,71.14,123.42,71.16,123.50,71.22,123.50,71.29,123.75,71.61,124.03,71.92,124.38,72.61,124.40,73.25,124.35,74.25,124.38,75.15,124.53,76.40,124.60,77.60,124.60,78.80,124.47,79.99,123.88,81.17,123.17
RZ_1236831_5474,0,35390,50,0,3,82.56,122.42,83.81,121.83,84.80,121.03,85.72,120.03,86.65,119.30,87.45,118.50,88.11,117.88,88.54,117.33,89.04,117.05,89.29,116.90,89.64,116.67,89.91,116.15,90.19,115.67,90.35,115.10,90.49,114.92,90.71,114.70,90.83,114.67,91.12,114.05,91.33,113.45,91.53,112.90,91.50,112.85,91.46,112.80,91.40,112.22,91.29,111.72,91.14,111.28,90.99,111.30,90.84,111.38,90.74,111.47,90.64,111.60,90.58,111.65,90.54,111.60,90.53,111.30,90.35,111.05,90.16,111.20,89.90,111.62,89.79,112.08,89.64,112.15,89.58,112.12,89.53,112.00,89.42,111.88,89.25,111.60,89.08,111.38,89.01,111.17,89.01,111.22,88.96,111.50,88.83,111.80,88.70,111.95,88.65,111.88,88.66,111.75,88.66,111.72
RZ_1236831_5475,0,35390,50,0,3,88.66,111.53,88.56,111.33,88.46,111.12,88.35,111.45,88.34,111.83,88.38,112.30,88.41,112.45,88.47,112.15,88.49,111.78,88.38,111.62,88.22,111.88,88.09,112.12,88.05,112.22,88.05,112.22,88.05,112.22,88.03,112.15,87.97,112.28,87.94,112.50,87.89,112.75,87.83,112.85,87.76,112.80,87.72,112.60,87.67,112.40,87.62,112.28,87.62,112.33,87.62,112.50,87.66,112.62,87.70,112.72,87.64,112.72,87.54,112.62,87.45,112.55,87.44,112.47,87.44,112.50,87.47,112.53,87.50,112.60,87.49,112.67,87.45,112.75,87.39,112.70,87.36,112.67,87.35,112.65,87.35,112.67,87.35,112.70,87.29,112.85,87.21,112.97,87.15,112.85,87.15,112.60,87.16,112.33,87.16,112.53,87.16,112.67,87.17,112.85
RZ_1236831_5476,0,35390,50,0,3,87.17,112.85,87.20,112.88,87.20,112.80,87.20,112.67,87.20,112.58,87.19,112.62,87.10,112.67,87.00,112.75,86.89,112.83,86.86,112.83,86.89,112.75,86.92,112.65,86.92,112.55,86.89,112.53,86.85,112.47,86.85,112.53,86.86,112.62,86.85,112.72,86.83,112.90,86.80,112.95,86.78,112.97,86.78,112.83,86.76,112.70,86.72,112.58,86.69,112.55,86.64,112.55,86.64,112.55,86.62,112.58,86.61,112.58,86.60,112.47,86.60,112.35,86.60,112.40,86.60,112.60,86.58,112.78,86.50,112.85,86.44,112.92,86.39,112.95,86.38,112.95,86.38,112.97,86.38,112.83,86.31,112.65,86.26,112.50,86.24,112.55,86.28,112.58,86.31,112.42,86.30,112.28,86.26,112.17,86.21,112.28,86.17,112.35,86.14,112.40
RZ_1236831_5477,0,35390,50,0,3,86.11,112.40,86.16,112.38,86.22,112.33,86.26,112.25,86.22,112.20,86.16,112.25,86.08,112.35,86.00,112.45,85.95,112.50,85.94,112.47,85.94,112.47,85.90,112.47,85.85,112.50,85.79,112.78,85.75,113.05,85.79,113.28,85.86,113.08,85.95,112.90,85.96,112.75,85.97,112.83,85.96,112.85,85.96,112.83,85.96,112.75,85.86,112.70,85.76,112.67,85.65,112.65,85.62,112.60,85.62,112.55,85.64,112.45,85.61,112.40,85.56,112.33,85.58,112.33,85.62,112.55,85.67,112.75,85.65,113.00,85.65,113.05,85.62,113.22,85.61,113.38,85.60,113.53,85.60,113.55,85.66,113.33,85.72,113.10,85.61,112.92,85.44,113.10,85.31,113.25,85.36,113.45,85.40,113.47,85.39,113.53,85.41,113.47,85.44,113.42
RZ_1236831_5478,0,35390,51,0,3,85.44,113.30,85.42,113.17,85.41,113.08,85.40,113.15,85.34,113.28,85.29,113.38,85.29,113.38,85.30,113.40,85.31,113.55,85.31,113.70,85.33,113.50,85.34,113.20,85.34,112.92,85.33,112.88,85.31,112.85,85.36,112.72,85.44,112.62,85.50,112.85,85.50,113.17,85.41,113.38,85.33,113.25,85.24,113.15,85.28,113.17,85.30,113.22,85.28,113.20,85.21,113.17,85.16,113.20,85.16,113.28,85.15,113.38,85.14,113.42,85.16,113.35,85.21,113.28,85.28,113.20,85.21,113.22,85.15,113.25,85.06,113.25,85.04,113.25,85.03,113.20,85.04,113.40,85.06,113.62,85.05,113.70,85.03,113.65,85.00,113.58,84.99,113.62,85.00,113.62,85.06,113.58,85.10,113.58,84.97,113.58,84.80,113.62,84.65,113.67,84.66,113.70
RZ_1236831_5479,0,35390,100,0,0,84.67,113.72,84.67,113.78,84.67,113.85,84.69,113.92,84.71,113.92,84.71,114.00,84.74,114.08,84.75,114.10,84.78,114.08,84.81,114.20,84.84,114.33,84.85,114.20,84.84,113.90,84.83,113.60,84.83,113.60,84.83,113.60,84.81,113.60,84.80,113.60,84.80,113.58,84.81,113.47,84.75,113.38,84.62,113.25,84.50,113.38,84.53,113.53,84.60,113.65,84.65,113.60,84.54,113.45,84.46,113.30,84.41,113.40,84.41,113.62,84.42,113.83,84.41,113.83,84.40,113.85,84.38,113.85,84.38,113.88,84.36,113.97,84.36,114.05,84.40,114.28,84.41,114.42,84.42,114.17,84.40,113.75,84.41,113.30,84.41,113.30,84.39,113.38,84.38,113.40,84.36,113.35,84.35,113.35,84.35,113.45,84.36,113.60,84.35,113.70,84.33,113.83,84.30,113.95,84.25,114.05,84.21,114.10,84.17,114.05,84.17,113.95,84.24,113.80,84.29,113.70,84.39,113.83,84.42,114.00,84.42,114.08,84.30,114.00,84.17,113.92,84.14,113.95,84.16,113.95,84.20,114.00,84.19,114.05,84.17,114.12,84.17,114.17,84.19,114.15,84.20,114.17,84.16,114.20,84.11,114.20,84.05,114.20,84.05,114.28,84.05,114.38,84.05,114.42,84.05,114.35,84.06,114.15,84.06,114.00,84.12,113.90,84.19,113.75,84.22,113.60,84.21,113.53,84.20,113.58,84.17,113.62,84.12,113.67,84.01,113.75,83.92,113.80,83.86,113.92,83.85,114.00,83.84,114.05,83.88,114.00,83.90,113.88,83.92,113.78,83.92,113.72,83.92,113.75,83.91,114.03,83.90,114.30,83.89,114.55
RZ_1236831_5480,0,35390,50,0,1,83.88,114.53,83.90,114.40,83.95,114.15,83.95,113.92,83.85,113.85,83.76,113.80,83.79,113.75,83.88,113.67,83.89,113.67,83.83,113.70,83.78,113.75,83.79,113.75,83.74,113.70,83.66,113.60,83.60,113.50,83.61,113.60,83.62,113.67,83.64,113.85,83.62,113.92,83.61,114.05,83.62,114.10,83.66,113.95,83.70,113.75,83.70,113.58,83.70,113.58,83.74,113.60,83.78,113.60,83.71,113.60,83.61,113.62,83.51,113.60,83.58,113.55,83.62,113.45,83.64,113.40,83.59,113.33,83.58,113.53,83.60,113.72,83.65,113.80,83.67,113.65,83.66,113.53,83.61,113.53,83.58,113.53,83.59,113.55,83.58,113.58,83.54,113.58,83.50,113.58,83.47,113.58,83.44,113.62,83.38,113.72,83.31,113.80,83.30,113.85
RZ_1236831_5481,0,35390,50,0,1,83.29,113.88,83.24,113.92,83.20,113.95,83.16,114.15,83.15,114.33,83.15,114.55,83.15,114.60,83.15,114.38,83.14,114.10,83.12,113.85,83.09,113.88,83.04,113.92,83.01,113.97,83.03,114.00,83.10,114.00,83.16,113.78,83.21,113.60,83.21,113.47,83.21,113.60,83.20,113.67,83.14,113.85,83.08,114.08,83.05,114.30,83.08,114.35,83.09,114.35,83.08,114.25,83.04,114.20,83.01,114.20,82.97,114.28,82.97,114.25,82.99,114.20,83.00,114.30,83.00,114.45,83.00,114.62,82.96,114.65,82.91,114.65,82.85,114.65,82.84,114.67,82.83,114.67,82.79,114.50,82.75,114.30,82.71,114.28,82.71,114.45,82.71,114.62,82.66,114.62,82.60,114.45,82.58,114.28,82.61,114.08,82.66,114.03,82.69,114.28
RZ_1236831_5482,0,35390,50,0,1,82.66,114.55,82.62,114.53,82.59,114.22,82.62,113.80,82.70,113.67,82.76,113.60,82.72,113.72,82.65,113.90,82.58,114.33,82.58,114.67,82.58,114.88,82.56,114.83,82.55,114.78,82.53,114.60,82.50,114.40,82.46,114.17,82.45,114.17,82.45,114.17,82.53,114.15,82.59,113.95,82.62,113.75,82.60,113.72,82.59,113.92,82.60,114.08,82.60,114.03,82.58,113.95,82.53,113.95,82.49,113.97,82.46,114.05,82.47,114.12,82.42,114.25,82.38,114.20,82.33,114.05,82.30,113.90,82.26,113.92,82.22,113.95,82.28,113.92,82.34,113.90,82.41,113.90,82.42,113.90,82.44,113.88,82.40,113.88,82.36,113.78,82.34,113.70,82.36,113.83,82.34,114.05,82.29,114.28,82.21,114.28,82.16,114.08,82.10,113.88
RZ_1236831_5483,0,35390,51,0,1,82.10,113.60,82.12,113.53,82.14,113.70,82.15,113.92,82.19,114.12,82.25,114.03,82.31,113.95,82.33,113.92,82.26,114.00,82.20,114.08,82.16,114.12,82.11,114.12,82.08,114.12,82.05,114.15,82.08,114.15,82.10,114.17,82.14,114.15,82.17,114.12,82.19,114.28,82.21,114.42,82.22,114.45,82.24,114.33,82.24,114.00,82.22,113.90,82.14,113.83,82.04,113.65,81.95,113.40,81.95,113.17,81.95,113.20,81.92,113.45,81.90,113.70,81.88,114.03,81.89,114.15,81.92,114.38,81.96,114.47,81.99,114.33,81.99,114.05,81.99,113.65,81.91,113.50,81.83,113.50,81.76,113.55,81.79,113.58,81.84,113.50,81.88,113.47,81.90,113.50,81.91,113.58,81.90,113.70,81.88,113.78,81.84,113.80,81.80,113.72,81.75,113.70
RZ_1236831_5484,0,35390,51,0,1,81.80,113.72,81.85,113.80,81.91,113.85,81.91,113.67,81.90,113.47,81.88,113.33,81.88,113.47,81.89,113.70,81.95,113.88,81.99,114.00,81.97,114.08,81.90,114.17,81.80,114.20,81.75,114.17,81.72,113.95,81.70,113.72,81.69,113.55,81.66,113.58,81.67,113.62,81.69,113.67,81.67,113.78,81.71,113.92,81.74,114.03,81.75,114.03,81.74,113.92,81.74,113.90,81.74,113.88,81.70,113.85,81.65,113.83,81.60,113.80,81.59,113.72,81.54,113.60,81.46,113.53,81.40,113.53,81.33,113.83,81.26,114.12,81.22,114.35,81.28,114.30,81.34,114.03,81.39,113.70,81.42,113.40,81.46,113.33,81.49,113.35,81.44,113.53,81.39,113.65,81.33,113.83,81.29,113.90,81.25,113.95,81.24,113.95,81.24,113.95,81.26,113.95
RZ_1236831_5485,0,35390,50,0,1,81.34,113.95,81.40,113.75,81.45,113.53,81.45,113.35,81.42,113.42,81.41,113.50,81.40,113.50,81.36,113.42,81.31,113.33,81.30,113.22,81.35,113.17,81.39,113.22,81.39,113.40,81.36,113.38,81.34,113.40,81.30,113.30,81.26,113.30,81.22,113.25,81.25,113.28,81.31,113.35,81.38,113.38,81.30,113.38,81.19,113.58,81.09,113.80,81.11,114.03,81.14,114.05,81.16,113.92,81.12,113.78,81.11,113.60,81.09,113.67,81.10,113.72,81.10,113.58,81.09,113.40,81.08,113.35,81.06,113.50,81.06,113.80,81.06,113.92,81.06,113.83,81.06,113.72,81.06,113.62,81.05,113.72,81.03,113.72,81.00,113.75,81.00,113.80,81.00,113.85,80.99,113.90,80.97,113.95,80.96,113.72,80.96,113.60,80.97,113.42
RZ_1236831_5486,0,35390,50,0,1,80.99,113.50,80.97,113.50,80.96,113.55,80.99,113.58,81.05,113.55,81.00,113.12,80.89,112.72,80.76,112.38,80.75,112.42,80.75,112.42,80.76,112.42,80.79,112.62,80.81,112.88,80.84,113.15,80.84,113.03,80.85,112.92,80.89,112.78,80.92,112.72,80.94,112.85,80.91,113.05,80.78,113.12,80.67,113.03,80.60,112.85,80.66,112.75,80.75,112.70,80.81,112.75,80.89,112.97,80.92,113.15,80.81,113.33,80.66,113.35,80.53,113.28,80.53,113.20,80.55,113.10,80.58,113.08,80.61,113.05,80.64,112.97,80.65,112.90,80.65,112.85,80.62,112.85,80.60,112.85,80.59,112.85,80.59,112.85,80.56,112.92,80.51,112.97,80.49,112.97,80.49,112.95,80.50,112.92,80.47,112.92,80.44,112.92,80.40,112.92
RZ_1236831_5487,0,35390,50,0,1,80.35,112.95,80.30,112.85,80.28,112.75,80.28,112.75,80.29,112.88,80.28,113.00,80.26,112.97,80.25,112.95,80.26,112.67,80.20,112.42,80.12,112.20,80.08,112.17,80.10,112.15,80.11,112.50,80.11,112.85,80.12,112.72,80.14,112.25,80.12,112.03,80.10,112.30,80.08,112.47,80.06,112.40,80.04,112.30,80.00,112.33,79.95,112.28,79.89,112.25,79.88,112.20,79.90,112.30,79.92,112.38,79.96,112.53,80.00,112.55,80.01,112.42,79.99,112.25,79.86,112.08,79.75,112.10,79.66,112.10,79.65,112.28,79.64,112.42,79.64,112.33,79.60,112.05,79.56,111.92,79.51,112.03,79.50,112.17,79.50,112.28,79.54,112.38,79.60,112.42,79.66,112.38,79.65,112.33,79.64,112.28,79.61,112.28,79.60,112.33
RZ_1236831_5488,0,35390,50,0,1,79.60,112.35,79.60,112.28,79.59,112.20,79.59,112.10,79.60,112.10,79.61,112.10,79.65,112.10,79.69,112.12,79.59,112.05,79.46,111.88,79.39,111.67,79.44,111.53,79.45,111.47,79.41,111.47,79.35,111.75,79.31,112.08,79.26,112.40,79.22,112.42,79.21,112.45,79.19,112.47,79.19,112.50,79.17,112.53,79.17,112.55,79.20,112.12,79.21,111.78,79.21,111.50,79.25,111.75,79.29,111.90,79.33,112.00,79.30,111.97,79.28,112.00,79.17,112.10,79.10,112.20,79.08,112.20,79.11,112.08,79.15,112.20,79.15,112.40,79.16,112.47,79.17,112.42,79.17,112.38,79.14,112.45,79.10,112.45,79.09,112.35,79.10,112.30,79.10,112.30,79.00,112.20,78.90,112.05,78.80,111.88,78.80,111.95,78.81,112.03
RZ_1236831_5489,0,35390,50,0,1,78.85,112.08,78.88,112.05,78.89,112.03,78.81,112.05,78.75,112.20,78.72,112.33,78.74,112.45,78.75,112.47,78.75,112.53,78.75,112.55,78.75,112.58,78.74,112.60,78.75,112.60,78.79,112.58,78.83,112.47,78.74,112.45,78.64,112.53,78.58,112.62,78.62,112.53,78.64,112.35,78.60,112.17,78.65,112.08,78.74,111.92,78.71,111.67,78.60,111.50,78.50,111.45,78.49,111.50,78.50,111.58,78.50,111.78,78.51,112.00,78.51,112.28,78.50,112.35,78.49,112.38,78.46,112.38,78.45,112.38,78.46,112.35,78.50,112.28,78.55,112.17,78.56,112.12,78.47,112.15,78.40,112.17,78.41,112.25,78.45,112.38,78.49,112.50,78.47,112.50,78.46,112.42,78.46,112.28,78.46,112.15,78.50,111.95,78.56,111.78
RZ_1236831_5490,0,35390,51,0,1,78.64,111.78,78.53,111.95,78.40,112.10,78.26,112.15,78.22,112.25,78.19,112.30,78.16,112.35,78.19,112.30,78.22,112.25,78.24,112.17,78.25,112.00,78.21,111.85,78.19,111.75,78.15,111.75,78.14,111.75,78.12,111.70,78.11,111.75,78.05,111.80,78.00,111.90,77.96,111.90,77.99,111.90,78.00,111.88,78.00,112.00,77.99,112.12,77.97,112.38,77.95,112.47,77.94,112.65,77.90,112.70,77.89,112.78,77.90,112.78,77.92,112.28,77.95,111.78,77.96,111.33,77.97,111.38,77.99,111.47,77.96,111.58,77.92,111.67,77.89,111.72,77.89,111.75,77.86,111.80,77.84,111.90,77.81,111.97,77.80,111.92,77.75,111.80,77.67,111.65,77.60,111.60,77.58,111.55,77.59,111.53,77.59,111.53,77.59,111.53,77.56,111.72
RZ_1236831_5491,0,35410,51,20,12,77.53,111.95,77.50,112.10,77.49,112.00,77.50,111.90,77.53,111.83,77.56,111.80,77.59,111.80,77.58,111.80,77.62,111.80,77.66,111.80,77.65,111.83,77.60,111.85,77.55,111.88,77.55,111.85,77.51,111.80,77.46,111.78,77.42,111.85,77.44,111.95,77.44,112.08,77.42,112.05,77.41,111.85,77.40,111.67,77.36,111.58,77.26,111.78,77.17,111.97,77.15,112.22,77.20,112.28,77.22,112.35,77.20,112.38,77.19,112.38,77.21,112.35,77.28,112.22,77.30,112.10,77.31,111.90,77.30,111.78,77.31,111.58,77.35,111.45,77.39,111.33,77.29,111.33,77.14,111.40,76.99,111.55,76.99,111.65,76.99,111.75,76.99,111.78,76.99,111.78,77.01,111.80,77.04,111.75,77.06,111.72,77.08,111.72,77.08,111.78,77.09,111.75
RZ_1236831_5492,0,35410,50,0,12,77.00,111.65,76.90,111.53,76.81,111.47,76.81,111.47,76.80,111.53,76.79,111.58,76.75,111.67,76.74,111.70,76.70,111.78,76.70,111.83,76.65,111.88,76.62,111.90,76.69,111.92,76.79,111.83,76.78,111.70,76.67,111.60,76.64,111.70,76.69,111.78,76.69,111.90,76.61,111.97,76.55,112.03,76.56,112.03,76.58,111.97,76.59,111.95,76.60,111.95,76.61,112.00,76.60,112.03,76.59,112.08,76.58,112.10,76.61,112.10,76.65,112.00,76.70,111.80,76.70,111.55,76.72,111.42,76.74,111.38,76.71,111.38,76.65,111.42,76.62,111.50,76.64,111.55,76.64,111.50,76.58,111.47,76.53,111.40,76.56,111.38,76.61,111.25,76.67,111.10,76.67,110.95,76.64,111.05,76.59,111.22,76.55,111.35,76.55,111.25
RZ_1236831_5493,0,35410,50,0,4,76.58,111.15,76.59,111.03,76.55,110.97,76.50,111.12,76.45,111.35,76.45,111.58,76.44,111.58,76.42,111.55,76.41,111.55,76.45,111.58,76.49,111.62,76.51,111.70,76.50,111.78,76.49,111.83,76.49,111.83,76.50,111.75,76.51,111.72,76.53,111.65,76.46,111.58,76.39,111.53,76.35,111.55,76.38,111.58,76.41,111.55,76.39,111.50,76.36,111.42,76.30,111.38,76.25,111.22,76.24,111.12,76.26,110.95,76.29,110.90,76.30,110.85,76.30,110.88,76.29,111.00,76.30,111.10,76.29,111.20,76.30,111.22,76.29,111.25,76.28,111.28,76.26,111.17,76.24,111.10,76.19,111.12,76.11,111.25,76.06,111.38,76.08,111.38,76.09,111.35,76.10,111.50,76.10,111.70,76.14,111.88,76.19,111.88,76.22,111.78
RZ_1236831_5494,0,35410,49,0,4,76.19,111.72,76.17,111.67,76.16,111.70,76.09,111.67,75.99,111.67,75.90,111.67,75.91,111.67,75.92,111.65,75.97,111.50,76.01,111.35,75.97,111.30,75.89,111.38,75.85,111.38,75.89,111.25,75.94,111.15,75.94,111.08,75.95,111.03,75.96,110.92,75.96,110.83,75.96,110.75,75.92,110.78,75.89,110.90,75.86,110.83,75.86,110.80,75.88,110.72,75.88,111.20,75.86,111.62,75.86,111.53,75.81,111.12,75.75,110.85,75.72,110.95,75.78,111.05,75.84,110.97,75.88,110.97,75.91,110.97,75.91,111.00,75.86,111.00,75.81,111.00,75.79,110.88,75.79,110.80,75.78,110.90,75.76,111.05,75.71,111.20,75.67,111.17,75.62,111.28,75.62,111.38,75.58,111.47,75.54,111.47,75.50,111.50
RZ_1236831_5495,0,35410,50,0,4,75.50,111.50,75.50,111.45,75.50,111.35,75.53,111.30,75.60,111.25,75.66,111.20,75.66,111.15,75.62,111.12,75.55,111.12,75.55,111.12,75.56,111.08,75.60,111.00,75.62,110.92,75.61,110.83,75.61,110.78,75.54,111.00,75.47,111.28,75.40,111.50,75.40,111.38,75.36,111.30,75.31,111.30,75.38,110.95,75.47,110.58,75.55,110.25,75.51,110.40,75.46,110.67,75.42,110.88,75.41,111.05,75.41,111.00,75.40,110.97,75.40,110.90,75.39,110.92,75.38,110.90,75.35,110.90,75.33,110.85,75.33,110.78,75.31,110.80,75.31,110.85,75.31,110.90,75.31,110.90,75.28,110.90,75.20,110.90,75.15,110.92,75.11,110.90,75.10,110.88,75.11,110.85,75.11,110.95,75.10,111.05,75.05,111.10,75.00,111.00
RZ_1236831_5496,0,35410,50,0,4,74.96,110.90,74.97,110.80,74.97,110.78,75.05,110.65,75.12,110.45,75.19,110.28,75.17,110.22,75.08,110.50,74.97,110.83,74.89,111.10,74.88,111.15,74.88,111.12,74.86,111.10,74.88,111.17,74.89,111.28,74.89,111.40,74.85,111.47,74.81,111.35,74.81,111.20,74.84,111.08,74.86,111.20,74.86,111.33,74.83,111.45,74.78,111.53,74.72,111.62,74.70,111.65,74.67,111.72,74.66,111.78,74.66,111.53,74.67,111.25,74.64,110.97,74.58,111.20,74.51,111.40,74.50,111.60,74.49,111.60,74.49,111.62,74.51,111.65,74.54,111.60,74.56,111.47,74.55,111.35,74.45,111.28,74.35,111.22,74.26,111.03,74.26,110.88,74.29,110.72,74.33,110.70,74.35,110.92,74.34,111.17,74.31,111.45,74.31,111.45
RZ_1236831_5497,0,35410,50,0,4,74.31,111.33,74.30,111.17,74.30,111.03,74.30,111.00,74.33,110.88,74.35,110.78,74.40,110.78,74.44,110.88,74.44,111.00,74.38,111.10,74.30,111.20,74.26,111.25,74.28,111.12,74.28,110.90,74.28,110.70,74.25,110.60,74.20,110.50,74.21,110.40,74.24,110.53,74.28,110.75,74.21,111.00,74.14,111.03,74.03,111.05,73.97,111.10,73.96,111.12,73.99,111.10,73.97,111.08,73.92,111.15,73.88,111.17,73.89,111.22,73.89,111.08,73.90,110.92,73.92,110.75,73.91,110.75,73.88,111.03,73.85,111.28,73.85,111.53,73.86,111.58,73.81,111.30,73.76,111.00,73.74,110.62,73.78,110.58,73.83,110.53,73.86,110.55,73.88,110.50,73.91,110.40,73.95,110.42,73.96,110.55,73.96,110.65,73.96,110.62
RZ_1236831_5498,0,35410,50,0,4,73.95,110.60,73.96,110.60,73.96,110.95,73.97,111.28,73.97,111.40,73.99,111.15,74.00,110.92,74.00,110.92,73.99,110.90,73.85,110.90,73.72,110.92,73.61,111.22,73.60,111.55,73.59,111.80,73.62,111.80,73.69,111.80,73.75,111.83,73.76,111.80,73.81,111.47,73.85,111.17,73.85,110.83,73.88,110.70,73.89,110.58,73.90,110.53,73.97,110.58,74.05,110.62,74.12,110.70,74.14,110.70,74.11,110.72,74.03,110.72,73.91,110.72,73.83,110.88,73.86,111.03,73.94,111.15,74.01,111.15,74.03,111.17,74.03,111.20,74.03,111.15,74.03,111.12,74.06,111.05,74.09,111.03,74.12,110.95,74.12,110.88,74.10,110.85,74.08,110.85,74.04,110.83,74.03,110.80,74.05,110.97,74.08,111.17,74.11,111.35
RZ_1236831_5499,0,35410,50,0,4,74.11,111.10,74.11,110.92,74.14,110.85,74.16,111.03,74.17,111.12,74.17,111.12,74.20,111.08,74.25,111.03,74.33,110.95,74.34,110.92,74.31,110.95,74.29,110.97,74.26,110.97,74.25,111.00,74.24,111.05,74.24,111.03,74.25,110.90,74.25,110.90,74.26,111.03,74.33,111.12,74.39,111.12,74.45,111.12,74.44,111.22,74.40,111.35,74.38,111.47,74.39,111.40,74.41,111.30,74.44,111.20,74.45,111.20,74.54,111.17,74.61,111.05,74.67,110.90,74.69,110.83,74.62,110.70,74.58,110.58,74.56,110.45,74.60,110.30,74.69,110.15,74.71,109.92,74.75,109.80,74.74,109.90,74.72,110.20,74.71,110.45,74.71,110.53,74.69,110.38,74.66,110.28,74.74,110.38,74.84,110.58,74.97,110.78,75.00,110.83
RZ_1236831_5500,0,35410,51,0,4,75.01,110.90,75.00,111.05,74.97,111.15,74.96,111.10,74.92,111.17,74.89,111.28,74.94,111.40,75.01,111.30,75.09,111.40,75.12,111.47,75.16,111.50,75.24,111.30,75.26,111.22,75.31,111.12,75.34,110.92,75.38,110.75,75.39,110.65,75.40,110.62,75.39,110.62,75.38,110.50,75.38,110.40,75.34,110.50,75.28,110.65,75.24,110.80,75.28,110.90,75.30,111.05,75.31,111.17,75.34,111.12,75.39,111.08,75.44,111.05,75.46,111.03,75.50,111.00,75.53,111.00,75.54,111.00,75.53,111.05,75.60,111.08,75.70,110.78,75.79,110.42,75.74,110.35,75.67,110.62,75.59,110.95,75.58,111.08,75.56,111.17,75.58,111.22,75.56,111.22,75.55,111.05,75.51,110.88,75.51,110.72,75.60,110.83,75.69,110.92,75.78,110.95
RZ_1236831_5501,0,35410,51,0,4,75.78,110.95,75.78,110.92,75.79,110.90,75.86,110.88,75.95,110.92,76.03,110.97,76.03,111.05,76.04,111.15,76.05,111.22,76.05,111.35,76.04,111.40,76.03,111.42,76.04,111.45,76.09,111.47,76.20,111.33,76.44,111.15,76.71,110.92,77.14,110.83,77.59,110.80,77.96,111.05,78.29,111.35,78.59,111.58,79.10,111.88,79.54,112.12,79.83,112.38,79.92,112.65,80.20,113.17,80.45,113.75,80.70,114.12,80.78,114.28,80.85,114.80,80.92,115.33,81.03,116.08,81.11,116.80,81.20,117.75,81.17,118.60,81.36,119.10,81.55,119.72,81.80,120.33,81.91,121.28,82.04,122.17,82.16,122.90,82.33,123.28,82.45,123.92,82.70,125.00,82.90,126.08,83.26,126.70,83.49,126.90,83.67,127.85,83.76,128.60,83.81,129.45
RZ_1236831_5502,0,35410,49,0,4,83.88,129.88,83.88,130.47,83.88,130.97,83.88,131.15,83.96,131.18,84.06,131.30,84.15,131.68,84.15,132.00,84.15,132.25,84.15,132.25,84.14,132.55,84.11,132.85,84.08,133.30,84.08,133.38,84.06,133.47,83.97,133.47,83.88,133.53,83.78,133.60,83.75,133.78,83.74,133.95,83.72,134.18,83.75,134.28,83.76,134.38,83.78,134.32,83.76,134.25,83.75,134.20,83.74,134.18,83.70,134.30,83.65,134.43,83.58,134.57,83.54,134.62,83.53,134.68,83.42,134.72,83.30,134.70,83.19,134.70,83.21,134.62,83.24,134.68,83.22,134.70,83.17,134.78,83.05,134.82,82.96,134.82,82.95,134.80,83.01,134.72,82.99,134.68,82.90,134.65,82.81,134.60,82.81,134.50,82.81,134.50,82.80,134.57
RZ_1236831_5503,0,35410,101,0,3,82.76,134.60,82.74,134.53,82.71,134.47,82.67,134.53,82.61,134.60,82.60,134.65,82.65,134.65,82.71,134.57,82.67,134.50,82.64,134.45,82.59,134.40,82.56,134.40,82.54,134.40,82.53,134.25,82.49,134.10,82.44,134.07,82.34,134.20,82.28,134.32,82.21,134.25,82.20,134.18,82.21,134.10,82.22,134.10,82.22,134.12,82.17,134.18,82.09,134.20,82.03,134.28,82.00,134.38,82.01,134.28,82.04,133.97,82.08,133.68,82.08,133.60,82.06,133.62,82.04,133.68,82.00,133.85,81.94,134.03,81.86,134.28,81.85,134.32,81.85,134.18,81.86,133.97,81.86,133.78,81.88,133.85,81.89,133.93,81.90,134.03,81.89,134.05,81.78,134.00,81.67,133.93,81.62,133.82,81.67,133.90,81.70,134.00,81.69,134.05,81.65,134.00,81.62,133.85,81.58,133.72,81.56,133.60,81.54,133.57,81.51,133.88,81.44,134.18,81.38,134.50,81.39,134.50,81.44,134.30,81.39,134.10,81.30,133.93,81.22,133.93,81.24,133.90,81.25,133.88,81.26,133.90,81.26,133.90,81.25,134.07,81.26,134.20,81.29,134.15,81.29,133.95,81.28,133.80,81.25,133.85,81.24,133.93,81.21,134.00,81.12,134.03,81.05,134.05,80.90,133.90,80.81,133.75,80.83,133.50,80.91,133.32,80.99,133.15,80.97,133.10,80.95,133.20,80.94,133.30,80.95,133.40,80.97,133.50,81.00,133.57,81.00,133.62,80.97,133.62,80.95,133.80,80.94,133.93,80.96,134.03,81.01,134.00,81.04,133.97,81.04,134.00,80.94,134.03,80.83,133.85,80.71,133.78,80.74,133.80,80.76,134.03
RZ_1236831_5504,0,35410,51,0,3,80.76,134.00,80.74,133.85,80.71,133.70,80.69,133.75,80.65,133.78,80.62,133.80,80.60,133.80,80.56,133.80,80.50,133.75,80.44,133.65,80.40,133.53,80.41,133.60,80.42,133.72,80.41,133.90,80.39,133.95,80.38,133.82,80.30,133.70,80.22,133.62,80.15,133.78,80.22,133.88,80.29,133.88,80.31,133.85,80.25,133.82,80.19,133.95,80.17,134.07,80.16,134.30,80.14,134.38,80.15,134.45,80.16,134.45,80.19,134.25,80.14,134.05,80.09,133.68,80.03,133.60,80.05,133.53,80.06,133.60,80.08,133.60,80.09,133.57,80.10,133.55,80.10,133.55,80.09,133.57,80.08,133.62,80.05,133.85,80.00,134.07,79.96,134.05,79.96,133.85,80.00,133.65,79.95,133.68,79.88,133.65,79.83,133.65,79.86,133.53,79.89,133.45
RZ_1236831_5505,0,35410,50,0,3,79.89,133.38,79.88,133.40,79.88,133.55,79.85,133.75,79.84,133.95,79.81,134.00,79.76,133.97,79.71,133.95,79.66,133.90,79.65,133.90,79.65,133.93,79.64,134.15,79.66,134.38,79.67,134.57,79.62,134.60,79.56,134.55,79.49,134.53,79.53,134.53,79.55,134.55,79.58,134.55,79.58,134.47,79.54,134.43,79.51,134.38,79.47,134.43,79.47,134.35,79.46,134.28,79.36,134.12,79.29,134.07,79.19,134.03,79.19,134.10,79.19,134.22,79.19,134.28,79.25,134.28,79.30,134.28,79.30,134.53,79.25,134.82,79.20,134.85,79.17,134.57,79.14,134.30,79.11,134.15,79.10,134.15,79.09,134.32,79.06,134.47,79.06,134.62,79.06,134.60,79.06,134.62,79.09,134.60,79.11,134.50,79.06,134.55,79.00,134.65
RZ_1236831_5506,0,35410,49,0,3,78.92,134.80,78.92,134.78,78.92,134.75,78.86,134.78,78.81,134.82,78.79,134.88,78.81,134.88,78.88,134.85,78.90,134.70,78.94,134.55,78.92,134.40,78.90,134.40,78.89,134.47,78.89,134.70,78.90,134.93,78.91,135.15,78.91,135.22,78.91,135.28,78.92,135.20,78.83,135.22,78.74,135.30,78.64,135.18,78.65,134.95,78.65,134.72,78.66,134.72,78.66,134.78,78.64,134.80,78.61,134.75,78.60,134.70,78.60,134.95,78.64,135.22,78.66,135.30,78.64,135.18,78.54,135.12,78.42,135.32,78.35,135.43,78.31,135.30,78.30,135.15,78.33,135.05,78.29,135.25,78.24,135.43,78.28,135.57,78.38,135.30,78.49,135.03,78.50,134.93,78.50,135.10,78.49,135.30,78.49,135.32,78.49,135.32
RZ_1236831_5507,0,35410,50,0,3,78.51,135.20,78.53,135.07,78.55,134.97,78.55,134.95,78.55,134.88,78.55,134.80,78.55,134.80,78.55,134.75,78.53,134.70,78.51,134.53,78.49,134.43,78.46,134.53,78.44,134.75,78.41,134.95,78.40,134.90,78.41,134.85,78.41,134.85,78.40,134.90,78.31,135.05,78.24,135.20,78.19,135.32,78.19,135.35,78.24,135.45,78.30,135.60,78.35,135.75,78.36,135.85,78.41,135.85,78.54,135.85,78.78,135.78,79.17,135.72,79.55,135.65,80.05,135.93,80.42,136.32,80.90,136.68,81.15,136.72,81.34,137.10,81.44,137.53,81.55,138.15,81.65,138.38,81.70,138.75,81.62,138.93,81.58,139.05,81.54,138.97,81.39,138.93,81.16,138.93,80.94,138.97,80.88,138.88,80.88,138.75,80.86,138.70,80.85,138.78
RZ_1236831_5508,0,35410,51,0,3,80.85,138.75,80.86,138.68,80.88,138.55,80.89,138.53,80.81,138.68,80.76,138.80,80.71,138.95,80.71,139.03,80.70,139.12,80.70,139.22,80.65,139.22,80.53,139.20,80.39,139.18,80.34,139.15,80.35,139.18,80.33,139.22,80.29,139.30,80.24,139.35,80.24,139.35,80.22,139.32,80.20,139.32,80.19,139.35,80.17,139.38,80.16,139.32,80.16,139.28,80.15,139.53,80.14,139.85,80.12,140.10,80.17,139.97,80.22,139.82,80.16,139.75,80.05,139.72,79.96,139.70,79.99,139.68,79.99,139.68,79.95,139.70,79.85,139.72,79.75,139.72,79.66,139.70,79.66,139.62,79.67,139.55,79.67,139.45,79.67,139.35,79.65,139.22,79.62,139.12,79.60,139.10,79.62,139.10,79.65,139.25,79.66,139.32,79.67,139.32,79.71,139.20
RZ_1236831_5509,0,35410,100,0,1,79.76,138.97,79.71,138.90,79.65,138.93,79.55,139.07,79.51,139.05,79.47,138.90,79.46,138.85,79.44,138.97,79.42,139.03,79.41,138.97,79.38,138.90,79.34,138.90,79.30,138.88,79.26,138.97,79.24,139.05,79.21,139.10,79.24,139.10,79.24,139.10,79.24,139.12,79.24,139.15,79.17,139.18,79.11,139.20,79.00,139.38,78.94,139.57,78.96,139.72,79.08,139.72,79.17,139.75,79.16,139.65,79.11,139.65,79.06,139.68,79.11,139.90,79.16,140.03,79.22,139.75,79.26,139.32,79.26,138.85,79.20,138.75,79.16,138.68,79.15,138.68,79.10,138.70,79.05,138.72,79.00,138.72,78.99,138.70,78.97,138.68,78.96,138.68,78.94,138.70,78.90,138.72,78.88,138.72,78.86,138.72,78.86,138.72,78.89,138.75,78.91,138.78,78.95,138.82,78.99,138.85,79.01,138.88,78.90,138.85,78.78,138.95,78.65,139.07,78.69,138.97,78.71,138.80,78.79,138.62,78.84,138.60,78.83,138.57,78.76,138.53,78.70,138.55,78.69,138.62,78.79,138.70,78.89,138.70,78.88,138.70,78.78,138.78,78.70,138.80,78.75,138.93,78.80,138.97,78.89,138.75,78.97,138.43,79.04,138.43,79.01,138.78,78.90,139.15,78.84,139.15,78.79,139.03,78.74,138.95,78.65,138.90,78.58,138.85,78.58,138.75,78.58,138.62,78.58,138.60,78.61,138.57,78.62,138.68,78.62,138.70,78.60,138.72,78.60,138.78,78.55,138.90,78.49,139.03,78.42,139.07,78.44,139.07,78.46,139.05,78.47,139.00,78.49,138.88,78.50,138.78,78.51,138.68,78.47,138.65
RZ_1236831_5510,0,35410,51,0,1,78.44,138.65,78.41,138.68,78.46,138.72,78.50,138.85,78.53,138.97,78.51,139.07,78.50,139.03,78.60,138.97,78.72,138.95,78.86,138.85,78.84,138.80,78.81,138.72,78.79,138.78,78.78,138.80,78.78,138.80,78.75,138.75,78.71,138.72,78.66,138.62,78.62,138.53,78.61,138.43,78.58,138.55,78.50,138.72,78.44,138.85,78.41,138.72,78.41,138.65,78.50,138.60,78.58,138.68,78.66,138.70,78.67,138.70,78.69,138.60,78.70,138.50,78.76,138.40,78.81,138.32,78.85,138.25,78.84,138.07,78.79,137.95,78.75,137.85,78.74,137.93,78.72,138.20,78.64,138.47,78.53,138.70,78.42,138.70,78.41,138.62,78.46,138.53,78.51,138.45,78.59,138.47,78.61,138.47,78.61,138.47,78.61,138.43,78.61,138.35,78.65,138.28
RZ_1236831_5511,0,35410,50,0,11,78.71,138.22,78.76,138.15,78.79,138.20,78.75,138.32,78.70,138.25,78.65,138.03,78.66,137.93,78.71,138.07,78.75,138.25,78.74,138.32,78.72,138.43,78.70,138.50,78.67,138.47,78.66,138.32,78.62,138.15,78.59,138.25,78.56,138.45,78.55,138.72,78.54,138.82,78.53,138.78,78.51,138.62,78.54,138.53,78.54,138.53,78.53,138.68,78.54,138.78,78.58,138.82,78.61,138.72,78.64,138.55,78.62,138.50,78.60,138.47,78.60,138.43,78.60,138.28,78.58,138.38,78.59,138.53,78.59,138.65,78.60,138.53,78.59,138.55,78.58,138.57,78.56,138.55,78.54,138.30,78.51,138.07,78.47,138.07,78.42,138.30,78.40,138.45,78.36,138.38,78.38,138.22,78.38,138.45,78.38,138.75,78.39,138.93,78.41,138.65
RZ_1236831_5512,0,35410,51,0,11,78.38,138.38,78.33,138.12,78.35,138.05,78.41,137.97,78.49,138.03,78.50,138.03,78.50,138.05,78.49,138.07,78.50,138.07,78.54,138.07,78.55,137.72,78.54,137.47,78.55,137.30,78.56,137.55,78.60,137.82,78.60,138.12,78.64,138.35,78.67,138.38,78.56,138.30,78.42,138.22,78.30,138.22,78.33,138.20,78.36,138.18,78.41,138.15,78.45,138.15,78.42,138.15,78.34,138.32,78.26,138.53,78.30,138.65,78.34,138.60,78.36,138.57,78.34,138.60,78.31,138.65,78.26,138.72,78.20,138.80,78.17,138.82,78.21,138.75,78.25,138.65,78.25,138.60,78.24,138.60,78.22,138.60,78.21,138.57,78.22,138.50,78.24,138.45,78.21,138.45,78.19,138.35,78.21,138.22,78.25,138.07,78.30,138.00,78.30,138.10,78.30,138.25
RZ_1236831_5513,0,35410,50,0,11,78.30,138.40,78.30,138.53,78.22,138.70,78.15,138.68,78.14,138.47,78.17,138.35,78.21,138.40,78.24,138.47,78.25,138.38,78.28,138.28,78.28,138.18,78.28,138.15,78.25,138.12,78.24,138.22,78.22,138.32,78.22,138.45,78.22,138.50,78.22,138.62,78.22,138.72,78.22,138.82,78.22,138.95,78.21,139.05,78.24,139.03,78.26,138.88,78.26,138.72,78.25,138.72,78.25,138.72,78.28,138.82,78.26,138.95,78.25,139.00,78.22,138.93,78.24,138.75,78.25,138.57,78.26,138.45,78.26,138.40,78.25,138.40,78.24,138.35,78.21,138.53,78.15,138.75,78.09,138.95,78.00,139.00,77.95,139.00,77.91,139.05,77.92,138.80,77.95,138.60,77.96,138.47,77.91,138.57,77.86,138.60,77.80,138.78,77.80,138.95
RZ_1236831_5514,0,35410,49,0,11,77.83,138.80,77.84,138.47,77.84,138.40,77.83,138.70,77.80,138.93,77.78,138.90,77.76,138.72,77.75,138.65,77.72,138.55,77.71,138.53,77.69,138.47,77.66,138.55,77.61,138.45,77.58,138.35,77.61,138.18,77.67,138.22,77.72,138.25,77.71,138.25,77.71,138.18,77.72,138.12,77.70,138.18,77.67,138.57,77.69,139.00,77.75,139.05,77.81,138.82,77.84,138.60,77.86,138.65,77.90,138.72,77.90,138.82,77.89,138.88,77.85,138.88,77.80,138.88,77.74,138.88,77.69,138.85,77.65,138.72,77.59,138.65,77.47,138.70,77.35,138.85,77.31,138.95,77.34,139.00,77.38,139.03,77.42,139.00,77.47,138.95,77.51,138.88,77.45,138.97,77.36,139.10,77.26,139.20,77.24,139.18,77.22,139.10
RZ_1236831_5515,0,35860,50,450,11,77.21,139.05,77.17,139.22,77.14,139.47,77.16,139.72,77.21,139.72,77.21,139.75,77.14,139.68,77.12,139.65,77.15,139.62,77.17,139.50,77.16,139.20,77.14,138.93,77.11,138.85,77.09,138.90,77.08,138.95,77.06,138.93,76.97,138.93,76.89,138.93,76.85,138.95,76.89,139.00,77.00,138.88,77.08,138.72,77.05,138.65,76.97,138.75,76.88,138.85,76.83,139.05,76.79,139.22,76.78,139.30,76.80,139.20,76.81,139.10,76.81,139.10,76.83,139.00,76.83,138.90,76.84,138.80,76.78,138.80,76.71,138.80,76.65,138.90,76.64,138.97,76.65,139.07,76.66,139.07,76.55,139.28,76.44,139.50,76.33,139.70,76.36,139.60,76.44,139.50,76.50,139.30,76.51,139.25,76.47,139.20,76.45,139.20,76.41,139.15
RZ_1236831_5516,0,35860,50,0,11,76.39,139.15,76.35,139.22,76.36,139.25,76.36,139.25,76.33,139.22,76.28,139.15,76.30,139.07,76.38,138.93,76.44,138.85,76.42,138.90,76.31,139.05,76.24,139.07,76.17,138.95,76.21,138.85,76.24,138.88,76.21,139.10,76.19,139.28,76.15,139.45,76.12,139.43,76.08,139.38,76.01,139.35,75.97,139.40,76.00,139.65,76.04,139.82,76.14,139.70,76.19,139.43,76.19,139.15,76.12,139.18,76.06,139.22,76.00,139.25,75.94,139.32,75.85,139.40,75.83,139.47,75.83,139.47,75.81,139.47,75.78,139.43,75.75,139.38,75.75,139.38,75.71,139.40,75.60,139.50,75.49,139.55,75.55,139.50,75.66,139.38,75.79,139.28,75.75,139.22,75.71,139.25,75.67,139.32,75.69,139.43,75.69,139.47,75.65,139.38
RZ_1236831_5517,0,35860,50,0,1,75.61,139.22,75.58,139.25,75.58,139.47,75.55,139.70,75.54,139.68,75.55,139.68,75.55,139.70,75.56,139.75,75.55,139.75,75.55,139.72,75.55,139.70,75.55,139.72,75.54,139.75,75.50,139.72,75.49,139.62,75.49,139.50,75.50,139.65,75.53,139.88,75.53,140.07,75.54,140.07,75.55,140.12,75.50,140.20,75.44,140.28,75.38,140.28,75.38,140.20,75.36,140.05,75.34,139.93,75.31,139.90,75.28,139.97,75.25,140.07,75.22,140.10,75.21,140.25,75.22,140.43,75.24,140.53,75.25,140.45,75.24,140.30,75.21,140.07,75.20,139.88,75.15,139.78,75.14,139.78,75.12,139.82,75.15,139.85,75.15,139.88,75.16,139.82,75.17,139.80,75.15,139.97,75.08,140.18,75.00,140.45,75.01,140.53,75.05,140.45
RZ_1236831_5518,0,35860,50,0,1,75.10,140.28,75.04,140.22,74.99,140.25,74.96,140.30,74.99,140.20,74.99,140.12,74.96,140.07,74.90,139.97,74.84,139.88,74.79,139.68,74.78,139.55,74.78,139.43,74.79,139.30,74.79,139.25,74.79,139.30,74.76,139.50,74.74,139.75,74.76,139.93,74.80,139.97,74.81,140.00,74.81,140.03,74.83,140.03,74.80,140.03,74.74,140.03,74.66,140.03,74.64,140.03,74.62,140.03,74.62,140.07,74.64,140.15,74.56,140.32,74.49,140.43,74.42,140.50,74.45,140.60,74.47,140.68,74.49,140.53,74.50,140.20,74.50,139.85,74.51,139.90,74.53,140.05,74.50,140.28,74.47,140.47,74.45,140.68,74.47,140.68,74.49,140.57,74.41,140.50,74.31,140.55,74.22,140.30,74.24,140.03,74.26,139.97,74.26,140.18
RZ_1236831_5519,0,35860,50,0,3,74.25,140.40,74.25,140.43,74.26,140.55,74.24,140.72,74.20,140.93,74.16,141.07,74.15,141.15,74.15,140.97,74.10,140.78,74.06,140.55,74.01,140.60,74.01,140.65,74.01,140.82,73.96,140.97,73.88,141.10,73.78,141.03,73.79,140.70,73.90,140.38,74.03,140.28,74.10,140.53,74.12,140.80,74.10,140.55,74.06,140.20,74.00,140.20,73.95,140.55,73.96,140.68,73.94,140.47,73.92,140.20,73.85,140.15,73.83,140.25,73.88,140.57,73.95,140.88,74.04,140.95,74.04,140.75,74.01,140.55,74.00,140.45,74.00,140.45,74.04,140.50,74.01,140.53,73.97,140.53,73.95,140.45,73.99,140.53,74.03,140.62,74.05,140.75,74.05,140.55,74.06,140.28,74.01,139.97,73.96,139.97,73.90,140.00,73.88,140.30
RZ_1236831_5520,0,35860,50,0,3,73.81,140.62,73.76,140.85,73.69,140.78,73.65,140.72,73.62,140.62,73.65,140.57,73.67,140.53,73.72,140.50,73.78,140.50,73.84,140.47,73.81,140.45,73.80,140.35,73.78,140.28,73.79,140.22,73.79,140.30,73.79,140.25,73.79,140.15,73.76,140.03,73.74,140.10,73.69,140.40,73.64,140.68,73.60,140.93,73.64,140.90,73.69,140.70,73.72,140.50,73.71,140.65,73.69,140.88,73.67,140.97,73.69,140.75,73.74,140.38,73.78,140.12,73.76,139.93,73.71,139.97,73.65,140.10,73.69,140.20,73.72,140.28,73.76,140.50,73.74,140.70,73.70,140.93,73.66,141.03,73.67,141.07,73.69,141.07,73.69,141.00,73.70,140.97,73.71,140.93,73.69,140.88,73.66,140.85,73.64,140.80,73.66,140.68,73.69,140.53
RZ_1236831_5521,0,35860,50,0,3,73.71,140.47,73.71,140.50,73.65,140.55,73.59,140.53,73.53,140.50,73.51,140.70,73.56,140.95,73.61,141.00,73.59,140.80,73.50,140.62,73.49,140.57,73.55,140.50,73.61,140.53,73.61,140.68,73.60,140.82,73.66,140.88,73.74,140.85,73.83,140.82,73.85,140.82,73.76,140.88,73.65,140.93,73.54,140.97,73.53,141.00,73.53,141.03,73.55,140.93,73.58,140.82,73.58,140.70,73.59,140.70,73.60,140.78,73.61,140.85,73.61,140.97,73.62,141.05,73.61,140.93,73.59,140.75,73.58,140.75,73.59,140.93,73.60,141.03,73.60,140.88,73.59,140.72,73.69,140.45,73.78,140.25,73.78,140.05,73.70,140.05,73.65,140.15,73.70,140.30,73.74,140.57,73.72,140.78,73.71,140.90,73.71,140.70,73.70,140.47
RZ_1236831_5522,0,35860,50,0,3,73.67,140.55,73.64,140.88,73.60,140.85,73.58,140.50,73.56,140.40,73.58,140.55,73.58,140.60,73.60,140.43,73.58,140.30,73.55,140.40,73.54,140.50,73.55,140.45,73.59,140.10,73.53,139.75,73.45,139.72,73.45,139.85,73.53,139.97,73.59,139.97,73.58,140.40,73.55,140.80,73.56,140.90,73.60,140.60,73.64,140.28,73.65,140.30,73.59,140.35,73.54,140.35,73.49,140.32,73.49,140.32,73.62,140.35,73.76,140.40,73.99,140.57,74.17,140.80,74.45,141.00,74.75,140.88,75.11,140.28,75.70,139.65,76.51,139.15,77.36,139.10,78.15,139.07,79.20,138.68,80.16,138.05,81.31,137.38,82.28,136.95,83.50,136.18,84.64,134.85,85.62,133.32,86.41,132.28,87.20,131.43,87.89,130.65,88.55,129.82
RZ_1236831_5523,0,35860,50,0,3,89.10,129.15,89.67,128.70,90.15,127.88,90.50,127.33,90.80,126.80,91.06,126.58,91.31,126.28,91.66,125.75,91.96,125.35,92.24,124.97,92.30,124.85,92.38,124.62,92.44,124.42,92.49,124.25,92.34,124.25,92.15,123.75,91.95,123.25,91.86,122.75,91.79,122.65,91.72,122.53,91.78,122.38,91.83,122.35,91.74,122.40,91.60,122.45,91.45,122.50,91.45,122.47,91.45,122.47,91.44,122.35,91.30,122.28,91.16,122.30,91.05,122.50,91.05,122.65,91.01,122.72,90.96,122.90,90.95,123.08,90.99,123.22,90.99,123.12,90.89,123.08,90.79,123.10,90.72,123.22,90.72,123.30,90.71,123.33,90.56,123.30,90.42,123.17,90.28,123.15,90.26,123.12,90.25,123.22,90.22,123.25,90.20,123.25,90.16,123.12
RZ_1236831_5524,0,35860,51,0,3,90.16,123.03,90.15,123.08,90.14,123.08,90.12,123.10,90.12,123.42,90.11,123.92,90.10,124.42,90.10,124.17,89.99,123.92,89.86,123.70,89.78,123.78,89.84,123.83,89.90,123.83,89.94,123.83,89.94,123.97,89.90,124.15,89.86,124.33,89.84,124.50,89.86,124.67,89.85,124.62,89.81,124.40,89.80,124.10,89.83,124.00,89.85,123.83,89.86,123.75,89.86,124.00,89.85,124.28,89.85,124.55,89.86,124.72,89.86,124.92,89.88,124.92,89.89,124.70,89.90,124.55,89.92,124.60,89.92,124.65,89.91,124.58,89.89,124.53,89.84,124.60,89.81,124.75,89.79,124.85,89.81,124.80,89.84,124.75,89.86,124.80,89.86,124.85,89.84,124.88,89.80,124.80,89.78,124.62,89.80,124.45,89.83,124.30,89.81,124.25,89.76,124.35
RZ_1236831_5525,0,35860,51,0,3,89.69,124.65,89.64,124.92,89.62,125.08,89.64,125.08,89.71,125.15,89.78,125.22,89.78,125.30,89.72,125.22,89.66,125.15,89.65,125.08,89.65,125.05,89.66,125.03,89.66,125.03,89.72,125.05,89.78,125.05,89.83,125.05,89.81,125.08,89.79,125.10,89.69,125.10,89.59,125.10,89.51,125.08,89.50,125.22,89.49,125.38,89.46,125.47,89.54,125.42,89.62,125.35,89.71,125.33,89.71,125.33,89.71,125.25,89.72,125.22,89.75,125.45,89.78,125.72,89.79,125.78,89.74,125.55,89.71,125.35,89.67,125.38,89.67,125.22,89.69,125.00,89.71,124.78,89.74,124.80,89.75,124.85,89.75,124.90,89.74,124.90,89.75,124.95,89.76,125.03,89.72,125.08,89.67,125.10,89.65,125.25,89.71,125.33,89.75,125.40,89.76,125.35
RZ_1236831_5526,0,35860,50,0,3,89.74,125.38,89.72,125.38,89.72,125.12,89.70,124.88,89.64,124.55,89.58,124.53,89.61,124.50,89.69,124.45,89.75,124.33,89.76,124.20,89.76,124.28,89.76,124.40,89.76,124.60,89.75,124.70,89.72,124.83,89.71,124.78,89.78,124.65,89.85,124.72,89.86,124.95,89.78,125.17,89.69,125.08,89.66,124.85,89.66,124.62,89.69,124.75,89.70,125.00,89.71,125.20,89.69,125.20,89.66,125.17,89.71,125.22,89.76,125.25,89.83,125.30,89.81,125.30,89.80,125.12,89.84,124.92,89.89,124.75,89.94,124.72,89.92,124.70,89.92,124.67,89.92,124.62,89.92,124.58,89.92,124.38,89.91,124.28,89.89,124.20,89.88,124.30,89.89,124.65,89.91,124.97,89.91,125.22,89.92,125.10,89.96,124.95,90.00,124.92
RZ_1236831_5527,0,35860,49,0,3,90.01,125.10,89.96,125.28,89.92,125.47,89.89,125.58,89.90,125.42,90.05,125.15,90.20,124.85,90.29,124.83,90.24,124.80,90.17,124.78,90.09,124.78,90.01,124.75,89.95,124.67,90.01,124.62,90.08,124.58,90.15,124.60,90.16,124.65,90.22,124.70,90.28,124.67,90.25,124.88,90.17,125.05,90.08,124.97,90.06,124.70,90.08,124.53,90.12,124.65,90.24,124.78,90.31,124.58,90.38,124.30,90.40,124.00,90.41,123.90,90.42,123.72,90.45,123.47,90.46,123.15,90.49,122.70,90.54,122.03,90.56,121.45,90.56,121.15,90.54,121.08,90.60,120.83,90.71,119.22,90.84,117.78,90.89,116.67,90.86,116.95,90.83,118.65,90.83,121.00,90.85,123.65,91.05,125.35,91.19,126.78,91.80,127.83
RZ_1236831_5528,0,35860,50,0,3,92.34,130.00,92.86,131.50,92.86,135.25,92.75,138.35,92.96,142.65,93.22,146.22,93.46,150.82,93.40,155.90,93.11,161.60,92.81,167.62,92.49,174.40,92.70,180.62,92.90,187.20,93.12,193.65,92.96,200.93,92.80,208.15,93.56,214.82,94.39,221.80,94.59,228.70,93.83,236.32,93.36,243.25,93.66,249.85,93.97,255.88,94.19,261.75,94.34,267.48,94.59,273.30,94.59,279.02,94.55,284.38,94.24,289.20,93.95,294.00,93.69,298.55,93.39,303.23,93.10,307.73,93.06,311.73,93.74,315.52,94.41,318.98,95.94,322.27,96.99,324.20,98.06,324.95,98.06,324.95
RZ_1236831_5529,0,35860,50,0,3,97.36,351.38,97.36,351.38,97.35,350.43,98.15,348.73,100.01,345.70,101.86,343.05,102.91,341.18,103.01,337.25,103.11,333.85,103.78,329.52,104.31,327.45,104.58,324.38,104.28,320.80,103.95,317.60,103.88,314.00,103.78,311.07,103.72,307.80,103.76,304.93,104.25,301.85,104.97,298.75,105.75,295.57,106.20,292.15,106.49,289.30,106.92,286.10,107.53,283.20,108.12,280.02,108.64,276.95
RZ_1236831_5530,0,35860,50,0,3,109.12,273.38,109.53,269.93,110.01,266.38,110.26,263.52,110.50,260.15,110.58,256.88,110.65,253.53,110.66,250.32,110.56,247.30,110.45,244.45,110.45,241.50,110.50,238.55,110.29,235.28,110.04,232.32,109.80,229.05,109.81,225.95,109.59,222.53,109.33,219.40,109.03,216.07,109.03,213.07,109.10,210.47,109.29,207.55,109.41,204.75,109.78,201.90,110.06,199.47,110.35,196.88,110.38,194.10,110.41,191.65,110.51,189.15,110.58,187.05,110.67,184.60,110.79,182.22,111.33,179.28,111.80,176.60,111.88,174.38,111.54,172.70,111.16,171.03,111.11,168.95,111.11,166.75,111.14,164.72,111.01,162.78,110.86,161.53,110.74,159.18,110.78,157.38,110.81,155.15,110.90,153.88,111.00,152.18,111.21,150.72,111.46,148.85,111.96,147.07
RZ_1236831_5531,0,35860,51,0,3,112.33,145.00,112.35,143.55,111.94,142.75,111.54,141.95,111.24,140.97,111.09,139.95,110.91,138.70,110.86,138.05,110.78,136.60,110.74,135.47,110.79,133.95,110.97,132.93,111.08,131.88,111.08,131.25,111.47,129.55,111.74,128.18,111.78,126.83,111.33,126.80,111.38,126.33,111.66,125.33,111.94,124.12,111.64,123.53,111.29,123.38,110.90,123.12,110.83,122.78,111.22,121.62,111.71,120.20,112.22,118.72,112.29,118.08,112.47,117.97,112.62,117.88,112.28,117.78,111.79,117.72,111.31,116.92,111.36,115.97,111.39,115.03,111.40,114.92,111.44,114.80,111.56,114.55,111.76,113.45,111.89,112.47,111.95,111.53,111.95,111.30,112.20,110.88,112.44,110.58,112.50,110.97,111.91,111.50,111.31,111.92,111.17,111.65,111.45,111.42,111.34,111.90
RZ_1236831_5532,0,35860,51,0,3,110.95,112.50,110.58,112.75,110.61,112.38,110.59,111.95,110.49,111.88,110.34,111.72,110.22,111.47,110.17,111.20,110.15,111.03,110.14,110.92,110.14,110.88,110.12,111.03,110.11,111.50,110.04,111.97,109.97,111.95,109.90,111.60,109.95,111.20,110.01,111.28,110.03,111.42,109.99,111.28,109.89,110.95,109.81,110.62,109.79,111.12,109.83,111.60,109.88,111.88,109.85,111.45,109.84,111.03,109.90,110.83,110.01,110.58,110.12,110.42,110.16,110.30,110.16,110.33,110.10,110.20,110.04,110.08,109.95,110.10,109.91,110.25,109.85,110.42,109.81,110.60,109.76,110.62,109.72,110.65,109.70,110.67,109.74,110.55,109.79,110.30,109.85,110.05,109.94,109.80,110.03,109.65,110.11,109.47,110.04,109.70,109.97,109.92,109.99,110.12,110.08,110.17
RZ_1236831_5533,0,35860,51,0,3,110.15,110.20,110.14,110.25,110.09,110.25,110.06,110.05,110.06,110.00,110.08,109.95,110.03,110.12,109.92,109.80,109.83,109.50,109.89,109.17,109.99,109.20,110.09,109.00,110.09,108.83,110.10,108.53,110.11,108.42,110.12,108.55,110.10,108.67,110.08,108.80,110.06,109.22,110.06,109.72,110.17,109.83,110.29,109.65,110.46,109.47,110.54,109.83,110.34,110.00,110.15,109.83,110.05,109.47,110.20,109.20,110.24,109.30,110.19,109.38,110.12,109.33,110.12,109.55,110.14,109.85,110.17,109.83,110.20,109.50,110.21,109.17,110.20,109.17,109.99,110.03,109.78,110.88,109.56,111.88,109.59,112.03,109.69,112.08,109.72,112.25,109.75,112.40,109.69,112.67,109.69,112.75,109.69,112.83,109.75,112.88,109.81,113.15,109.75,113.42,109.58,113.75
RZ_1236831_5534,0,35860,49,0,3,109.40,113.78,109.40,113.62,109.50,113.33,109.70,112.38,109.86,111.55,109.94,111.53,109.90,112.15,109.84,112.85,109.80,112.97,109.76,113.10,109.79,113.38,109.89,113.58,109.97,113.88,109.91,114.00,109.78,114.12,109.64,114.17,109.65,114.12,109.67,114.20,109.69,114.25,109.70,114.30,109.80,114.12,109.90,114.00,109.99,113.90,110.00,114.00,110.04,114.05,110.08,114.00,110.11,114.05,110.12,114.10,110.15,114.22,110.15,114.15,110.06,114.28,109.96,114.38,109.92,114.47,110.04,114.55,110.14,114.65,110.12,114.67,110.04,114.60,109.94,114.45,109.90,114.35,109.90,114.25,109.89,114.22,109.86,114.22,109.85,114.28,109.85,114.30,109.88,114.38,109.92,114.50,110.05,114.62,110.15,114.67,110.22,114.85
RZ_1236831_5535,0,35860,51,0,3,110.21,115.00,110.17,115.20,110.12,115.20,110.16,115.08,110.20,114.95,110.24,114.95,110.25,115.05,110.25,115.17,110.24,115.30,110.21,115.42,110.21,115.33,110.24,115.10,110.33,114.90,110.41,114.92,110.47,114.92,110.49,115.30,110.45,115.67,110.42,116.15,110.38,116.25,110.35,116.00,110.41,115.65,110.51,115.60,110.61,115.88,110.58,115.83,110.54,115.47,110.50,115.28,110.53,115.38,110.55,115.47,110.58,115.42,110.58,115.42,110.54,115.42,110.53,115.42,110.49,115.45,110.46,115.35,110.44,115.25,110.50,115.10,110.58,115.05,110.66,115.33,110.66,115.62,110.67,115.95,110.66,115.92,110.65,115.85,110.62,115.78,110.66,115.75,110.71,115.78,110.74,115.80,110.74,115.72,110.72,115.65,110.72,115.53,110.71,115.53,110.70,115.50
RZ_1236831_5536,0,35860,50,0,3,110.71,115.83,110.74,116.15,110.81,116.42,110.85,116.40,110.90,116.35,110.90,116.33,110.91,116.28,110.94,116.25,110.95,116.10,110.95,116.00,110.99,115.92,111.01,115.88,111.01,115.75,111.00,115.58,111.00,115.80,111.01,116.08,111.01,116.47,110.97,116.60,110.94,116.38,110.92,116.03,110.94,115.80,110.94,115.95,110.95,116.10,110.99,116.08,111.03,115.97,111.08,115.88,111.08,115.83,111.06,115.95,111.01,116.22,110.96,116.45,110.94,116.55,110.92,116.47,110.97,116.42,111.03,116.38,111.10,116.33,111.14,116.28,111.17,116.33,111.19,116.35,111.22,116.47,111.24,116.60,111.25,116.00,111.24,115.30,111.26,114.95,111.29,115.45,111.31,116.12,111.31,116.42,111.34,116.62,111.36,116.67,111.36,116.67,111.34,116.55
RZ_1236831_5537,0,35860,50,0,3,111.31,116.42,111.34,116.35,111.36,116.30,111.39,116.22,111.45,116.25,111.49,116.28,111.44,116.30,111.35,115.97,111.28,115.72,111.28,115.50,111.31,115.53,111.31,115.58,111.29,115.62,111.26,115.35,111.29,115.08,111.30,115.05,111.31,115.28,111.34,115.50,111.41,115.83,111.45,116.17,111.47,116.55,111.46,116.55,111.51,116.62,111.56,116.67,111.60,116.72,111.53,116.58,111.45,116.33,111.40,116.22,111.42,116.25,111.44,116.05,111.41,115.72,111.39,115.45,111.40,115.65,111.47,115.83,111.56,116.03,111.64,116.03,111.67,116.05,111.69,116.28,111.69,116.50,111.71,116.70,111.76,116.67,111.79,116.65,111.79,116.35,111.80,116.05,111.83,115.60,111.84,115.47,111.81,115.30,111.83,115.22,111.91,115.30,111.99,115.35
RZ_1236831_5538,0,35860,49,0,3,112.00,115.42,111.97,115.45,111.96,115.42,111.97,115.40,112.00,115.55,112.03,115.80,112.04,116.05,112.06,116.12,112.08,116.22,112.03,116.45,111.97,116.58,111.95,116.75,111.99,116.78,112.01,116.45,112.03,116.08,112.03,115.67,112.03,115.65,112.04,115.70,112.03,115.85,112.01,116.00,112.08,116.05,112.15,116.08,112.21,116.10,112.22,115.92,112.25,115.70,112.28,115.53,112.30,115.58,112.34,115.65,112.36,115.58,112.39,115.50,112.39,115.53,112.42,115.70,112.45,115.95,112.44,116.15,112.39,116.20,112.36,116.22,112.38,116.30,112.35,116.45,112.31,116.53,112.30,116.42,112.38,116.33,112.45,116.40,112.47,116.50,112.51,116.62,112.55,116.72,112.62,116.80,112.65,116.78,112.69,116.67,112.70,116.67
RZ_1236831_5539,0,35860,50,0,3,112.70,116.78,112.67,117.05,112.65,117.20,112.62,117.33,112.64,117.25,112.64,117.17,112.67,117.20,112.67,117.22,112.67,117.10,112.67,116.95,112.69,116.78,112.70,116.97,112.72,117.15,112.74,117.35,112.74,117.35,112.69,117.25,112.64,117.12,112.59,117.03,112.58,117.08,112.66,117.05,112.74,117.00,112.83,117.05,112.83,117.17,112.83,117.12,112.81,116.95,112.81,116.78,112.83,116.83,112.85,116.90,112.86,117.05,112.90,117.22,112.92,117.35,112.94,117.40,112.91,117.35,112.88,117.28,112.83,117.28,112.80,117.38,112.84,117.40,112.94,117.38,113.04,117.40,113.04,117.50,112.95,117.65,112.85,117.70,112.84,117.83,112.85,117.95,112.83,117.83,112.78,117.60,112.80,117.50,112.88,117.67,112.95,117.83,112.94,117.83
RZ_1236831_5540,0,35860,50,0,3,112.91,117.75,112.95,117.58,113.00,117.40,113.03,117.40,113.01,117.47,112.99,117.55,112.97,117.55,112.99,117.58,113.00,117.62,113.05,117.58,113.08,117.53,113.12,117.62,113.15,117.80,113.21,117.97,113.26,117.92,113.19,117.90,113.06,118.03,112.97,118.22,113.01,118.35,113.03,118.17,113.01,118.03,112.97,117.90,112.94,117.67,112.90,117.45,112.88,117.25,112.88,116.75,112.79,115.90,112.62,114.88,112.45,114.33,112.36,113.92,112.36,113.58,112.35,113.20,112.34,113.03,112.33,112.47,112.30,111.62,112.25,110.78,112.15,110.17,112.00,109.88,111.83,108.92,111.66,108.17,111.46,107.08,111.34,106.28,111.17,105.62,110.94,105.35,110.70,105.45,110.53,105.53,110.53,105.30,110.54,105.05,110.60,104.75,110.74,104.70
RZ_1236831_5541,0,35860,50,0,3,110.85,104.38,111.03,103.83,111.10,103.33,111.20,103.10,111.21,103.10,111.22,102.90,111.22,102.70,111.21,102.50,111.21,102.55,111.19,102.62,111.16,102.47,111.15,102.28,111.15,102.05,111.16,101.95,111.17,101.85,111.16,101.75,111.12,101.83,111.09,101.90,111.08,101.95,111.14,101.92,111.21,101.90,111.29,101.85,111.30,101.75,111.33,101.67,111.35,101.70,111.36,101.85,111.36,102.15,111.35,102.38,111.34,102.50,111.34,102.40,111.34,102.30,111.34,102.22,111.36,102.25,111.45,102.25,111.54,102.47,111.60,102.72,111.60,103.08,111.61,103.17,111.64,103.30,111.64,103.33,111.62,103.35,111.61,103.40,111.61,103.30,111.62,103.20,111.62,103.35,111.66,103.67,111.69,103.97,111.70,104.03,111.66,104.00,111.69,104.25
RZ_1236831_5542,0,35860,50,0,3,111.72,104.55,111.74,104.62,111.70,104.42,111.67,104.25,111.69,104.22,111.69,104.20,111.67,104.22,111.71,104.40,111.75,104.67,111.76,104.88,111.72,104.97,111.72,105.08,111.74,105.17,111.79,105.28,111.83,105.15,111.85,105.03,111.80,104.88,111.78,105.08,111.74,105.30,111.72,105.53,111.74,105.40,111.79,105.25,111.85,105.03,111.88,104.90,111.94,105.20,112.00,105.60,112.08,105.80,112.08,105.60,112.00,105.40,111.91,105.65,111.91,105.88,112.01,106.00,112.14,105.78,112.14,105.55,112.15,105.42,112.15,105.40,112.15,105.40,112.15,105.35,112.15,105.33,112.15,105.30,112.15,105.55,112.15,105.80,112.15,106.03,112.24,105.92,112.31,105.70,112.40,105.50,112.38,105.35,112.36,105.30,112.35,105.55,112.42,105.78
RZ_1236831_5543,0,35860,50,0,3,112.49,105.90,112.53,105.78,112.50,105.72,112.53,105.80,112.55,105.88,112.58,105.85,112.56,105.85,112.55,105.83,112.53,105.80,112.49,105.78,112.45,105.80,112.42,105.80,112.41,105.80,112.39,105.78,112.47,105.80,112.54,105.97,112.56,106.15,112.53,106.30,112.51,106.30,112.60,106.28,112.66,106.30,112.70,106.00,112.66,105.70,112.59,105.45,112.53,105.55,112.47,105.65,112.44,105.78,112.42,105.95,112.44,106.15,112.50,106.25,112.56,106.25,112.62,106.33,112.66,106.40,112.67,106.25,112.67,106.00,112.71,105.65,112.75,105.55,112.80,105.45,112.79,105.75,112.78,106.03,112.81,106.35,112.86,106.35,112.91,106.38,112.90,106.35,112.88,106.38,112.85,106.40,112.84,106.20,112.85,105.97,112.88,105.83,112.92,105.88
RZ_1236831_5544,0,35860,50,0,3,112.96,105.90,112.97,105.85,112.99,105.85,113.01,105.97,113.00,106.10,112.94,106.20,112.88,106.22,112.83,106.35,112.83,106.50,112.80,106.40,112.79,106.15,112.79,106.05,112.83,106.20,112.86,106.35,112.88,106.17,112.85,106.00,112.83,106.17,112.83,106.53,112.88,106.72,112.91,106.53,112.94,106.35,112.92,106.38,112.91,106.40,112.90,106.33,112.96,106.20,113.03,106.10,113.11,106.08,113.15,106.05,113.17,106.03,113.20,106.00,113.21,106.00,113.22,106.08,113.22,106.12,113.22,106.20,113.22,106.17,113.21,106.15,113.21,106.15,113.25,106.20,113.29,106.28,113.33,106.35,113.29,106.40,113.26,106.42,113.25,106.45,113.24,106.53,113.20,106.58,113.16,106.53,113.15,106.47,113.20,106.42,113.26,106.35,113.33,106.22
RZ_1236831_5545,0,35860,51,0,3,113.34,106.12,113.33,106.10,113.29,106.10,113.26,106.10,113.24,106.17,113.22,106.22,113.21,106.17,113.21,106.15,113.22,106.12,113.22,106.22,113.20,106.28,113.16,106.15,113.33,106.00,113.51,105.78,113.59,105.67,113.49,105.60,113.39,105.62,113.39,105.60,113.42,105.92,113.47,106.25,113.42,106.20,113.34,105.88,113.26,105.53,113.31,105.50,113.42,105.83,113.50,106.17,113.49,106.30,113.41,106.03,113.36,105.78,113.39,105.75,113.41,105.75,113.46,105.72,113.51,105.70,113.54,105.72,113.53,105.70,113.60,105.67,113.69,105.60,113.78,105.62,113.74,105.65,113.72,105.85,113.72,106.00,113.72,105.95,113.69,105.72,113.66,105.62,113.65,105.72,113.67,105.88,113.69,106.10,113.70,106.35,113.70,106.42,113.76,106.28,113.81,106.12
RZ_1236831_5546,0,35860,49,0,3,113.88,106.10,113.86,106.05,113.85,105.97,113.85,105.95,113.85,105.92,113.85,105.92,113.85,105.92,113.84,105.90,113.89,105.95,113.94,106.05,113.99,106.12,114.03,106.05,114.05,106.05,114.09,106.05,114.08,106.15,114.03,106.17,113.97,106.22,113.99,106.15,114.04,106.05,114.08,105.85,114.08,105.72,114.06,105.62,114.08,105.62,114.11,105.60,114.11,105.55,114.05,105.55,113.97,105.60,113.97,105.67,114.01,105.70,114.04,105.70,114.01,105.70,114.06,105.70,114.14,105.72,114.21,105.75,114.21,105.83,114.22,105.90,114.22,106.03,114.24,106.10,114.20,105.88,114.17,105.60,114.14,105.30,114.14,105.30,114.15,105.25,114.19,105.20,114.22,105.20,114.25,105.40,114.28,105.60,114.31,105.70,114.31,105.67
RZ_1236831_5547,0,35860,50,0,3,114.29,105.67,114.30,105.60,114.33,105.55,114.39,105.58,114.44,105.78,114.49,105.97,114.50,106.00,114.49,105.90,114.47,105.62,114.47,105.45,114.49,105.30,114.49,105.38,114.47,105.40,114.45,105.42,114.42,105.42,114.44,105.40,114.44,105.58,114.42,105.78,114.47,106.17,114.59,106.38,114.81,106.47,115.06,106.60,115.46,106.83,115.88,107.22,116.50,107.90,117.10,109.15,117.70,110.25,118.14,111.53,118.58,112.12,118.97,113.45,119.31,114.10,119.62,115.20,119.84,115.95,120.00,116.88,120.19,117.35,120.44,118.00,120.69,118.65,120.92,119.70,121.09,120.20,121.36,120.95,121.64,121.85,121.90,122.78,122.01,123.28,121.97,123.67,122.11,124.17,122.30,125.12,122.49,125.67,122.51,126.45,122.51,126.88,122.51,127.50
RZ_1236831_5548,0,35860,50,0,3,122.46,127.85,122.44,128.07,122.46,128.15,122.53,128.53,122.55,128.88,122.49,129.18,122.42,129.15,122.41,129.07,122.40,129.03,122.39,129.12,122.38,129.38,122.35,129.62,122.33,129.60,122.30,129.45,122.35,129.47,122.42,129.65,122.50,129.72,122.50,129.62,122.42,129.55,122.34,129.57,122.26,129.43,122.25,129.22,122.22,129.00,122.26,129.00,122.31,129.07,122.40,129.32,122.44,129.50,122.34,129.65,122.20,129.68,122.09,129.68,122.14,129.53,122.17,129.38,122.17,129.25,122.20,129.32,122.25,129.40,122.30,129.47,122.28,129.50,122.21,129.25,122.17,129.00,122.21,128.68,122.24,128.57,122.25,128.53,122.24,128.53,122.22,128.40,122.21,128.25,122.20,128.07,122.19,128.10,122.19,128.05,122.22,128.00,122.26,127.88
RZ_1236831_5549,0,35860,50,0,3,122.30,127.83,122.31,127.78,122.30,127.78,122.29,127.78,122.28,127.78,122.26,127.70,122.25,127.62,122.25,127.55,122.24,127.58,122.21,127.55,122.24,127.35,122.29,127.30,122.34,127.25,122.34,127.33,122.34,127.25,122.34,127.20,122.34,127.15,122.34,127.10,122.35,127.05,122.36,127.03,122.38,126.92,122.36,126.78,122.28,126.62,122.20,126.60,122.12,126.65,122.12,126.67,122.14,126.67,122.17,126.67,122.19,126.75,122.20,126.83,122.17,126.88,122.28,126.83,122.36,126.80,122.46,126.75,122.45,126.72,122.44,126.70,122.39,126.67,122.34,126.65,122.29,126.58,122.28,126.50,122.26,126.42,122.24,126.38,122.22,126.38,122.28,126.35,122.34,126.33,122.40,126.30,122.38,126.30,122.36,126.17,122.36,126.05,122.42,125.95
RZ_1236831_5550,0,35860,50,0,3,122.50,125.97,122.50,126.00,122.46,126.00,122.47,126.15,122.53,126.30,122.58,126.35,122.56,126.20,122.58,126.05,122.59,125.83,122.62,125.67,122.64,125.58,122.66,125.70,122.62,125.80,122.59,125.80,122.54,125.65,122.55,125.50,122.56,125.58,122.58,125.75,122.60,125.90,122.64,125.90,122.66,125.90,122.65,125.90,122.70,125.55,122.75,125.22,122.81,124.90,122.81,125.00,122.81,125.20,122.81,125.40,122.88,125.45,122.94,125.40,123.00,125.45,123.00,125.50,122.99,125.58,122.95,125.50,122.91,125.47,122.89,125.45,122.88,125.55,122.88,125.70,122.90,125.85,122.92,125.65,122.86,125.38,122.80,125.12,122.74,125.15,122.75,125.15,122.78,125.15,122.80,125.12,122.80,125.12,122.83,125.17,122.85,125.20,122.90,125.17
RZ_1236831_5551,0,35860,50,0,3,122.94,125.10,122.95,125.15,122.97,125.25,123.00,125.42,123.03,125.47,123.04,125.55,123.06,125.55,123.05,125.38,123.04,125.17,123.00,124.88,122.97,124.78,123.06,124.78,123.17,124.88,123.29,124.90,123.29,124.85,123.30,124.80,123.33,124.80,123.33,124.80,123.30,124.70,123.26,124.60,123.26,124.50,123.29,124.38,123.31,124.30,123.36,124.25,123.41,124.25,123.46,124.22,123.47,124.22,123.50,124.30,123.51,124.35,123.45,124.40,123.39,124.28,123.33,124.20,123.34,124.12,123.35,124.20,123.39,124.28,123.42,124.38,123.45,124.42,123.41,124.47,123.39,124.53,123.44,124.60,123.50,124.62,123.54,124.75,123.53,124.88,123.51,124.83,123.53,124.67,123.55,124.47,123.58,124.47,123.53,124.47,123.46,124.50,123.42,124.50
RZ_1236831_5552,0,35860,50,0,3,123.45,124.60,123.47,124.67,123.47,124.60,123.46,124.42,123.46,124.38,123.46,124.50,123.45,124.50,123.49,124.40,123.54,124.40,123.59,124.53,123.59,124.65,123.55,124.65,123.50,124.47,123.46,124.28,123.47,124.08,123.49,124.08,123.49,124.05,123.50,124.03,123.49,124.05,123.49,124.03,123.50,124.03,123.53,123.97,123.54,123.97,123.50,123.95,123.46,123.92,123.42,124.10,123.44,124.33,123.58,124.55,123.70,124.55,123.83,124.33,123.83,124.17,123.83,124.05,123.84,124.20,123.84,124.28,123.84,124.35,123.83,124.33,123.83,124.17,123.83,123.90,123.80,123.67,123.76,123.58,123.72,123.62,123.71,123.65,123.75,123.67,123.79,123.70,123.83,123.67,123.85,123.62,123.88,123.67,123.91,123.78,123.97,123.75,124.03,123.65
RZ_1236831_5553,0,35860,50,0,3,124.05,123.55,124.01,123.60,124.01,123.65,124.04,123.60,124.06,123.50,124.04,123.38,124.03,123.30,124.05,123.28,124.09,123.30,124.05,123.35,124.00,123.40,124.00,123.42,124.04,123.47,124.03,123.53,123.99,123.65,123.91,123.72,123.88,123.45,123.95,123.08,124.06,122.97,124.17,123.22,124.19,123.47,124.16,123.42,124.12,123.30,124.09,123.17,124.09,123.05,124.05,123.05,124.00,123.05,123.95,123.08,123.94,123.10,124.04,123.05,124.16,123.03,124.28,122.95,124.26,122.92,124.22,122.92,124.20,122.92,124.20,122.90,124.26,123.03,124.33,123.15,124.38,123.00,124.40,122.72,124.38,122.67,124.29,122.90,124.19,123.12,124.17,123.12,124.24,123.15,124.31,123.15,124.30,123.10,124.30,122.88,124.31,122.67,124.39,122.60
RZ_1236831_5554,0,35860,50,0,3,124.46,122.72,124.51,122.88,124.49,122.88,124.50,122.88,124.51,122.88,124.45,122.88,124.35,122.85,124.28,122.83,124.30,122.80,124.31,122.78,124.30,122.72,124.39,122.67,124.50,122.70,124.61,122.75,124.65,122.80,124.69,122.78,124.65,122.85,124.58,122.88,124.49,122.90,124.46,122.78,124.44,122.62,124.42,122.50,124.45,122.30,124.49,122.15,124.54,122.00,124.60,122.22,124.61,122.45,124.61,122.67,124.54,122.70,124.50,122.60,124.55,122.50,124.64,122.38,124.71,122.35,124.71,122.30,124.69,122.17,124.66,122.05,124.66,122.12,124.69,122.25,124.67,122.40,124.65,122.28,124.69,122.17,124.76,122.08,124.86,122.12,124.91,122.15,124.96,122.28,124.92,122.35,124.84,122.45,124.86,122.42,124.95,122.22,125.05,122.03
RZ_1236831_5555,0,35860,51,0,3,125.05,122.05,125.05,122.22,125.03,122.40,125.01,122.38,125.00,122.22,125.00,122.10,124.99,121.97,124.99,121.95,124.99,121.95,124.99,121.92,124.95,121.80,124.91,121.65,124.91,121.55,124.96,121.70,125.03,121.78,125.04,121.80,125.08,121.72,125.15,121.70,125.21,121.67,125.25,121.65,125.21,121.72,125.17,121.78,125.10,121.83,125.05,121.83,125.09,121.80,125.16,121.70,125.22,121.60,125.22,121.53,125.22,121.53,125.25,121.53,125.21,121.55,125.19,121.53,125.16,121.53,125.19,121.42,125.20,121.40,125.33,121.33,125.42,121.40,125.49,121.42,125.45,121.40,125.40,121.03,125.44,120.65,125.47,120.58,125.53,120.72,125.53,120.90,125.53,120.88,125.53,120.88,125.54,120.90,125.54,120.92,125.54,120.95,125.51,120.90,125.49,120.85
RZ_1236831_5556,0,35860,51,0,3,125.46,120.78,125.45,120.67,125.51,120.53,125.60,120.45,125.69,120.42,125.69,120.45,125.69,120.47,125.74,120.42,125.80,120.35,125.86,120.28,125.88,120.22,125.89,120.17,125.89,120.05,125.89,119.95,125.85,119.90,125.80,119.65,125.76,119.38,125.79,119.05,125.86,118.88,125.92,118.55,125.97,118.28,126.00,118.12,126.03,118.12,126.08,118.05,126.10,117.90,126.11,117.30,126.15,116.25,126.21,115.30,126.22,114.00,126.19,113.00,126.24,111.25,126.49,108.83,126.72,106.62,126.90,105.10,127.54,103.97,128.25,102.85,128.86,101.78,128.88,102.70,128.80,104.45,128.80,106.78,128.86,109.45,128.91,112.22,128.64,115.88,128.36,119.30,128.26,123.22,128.51,127.00,128.56,131.97,128.39,136.60,128.19,142.43,128.14,147.05,128.16,152.80
RZ_1236831_5557,0,35860,51,0,3,128.24,157.70,128.30,163.35,128.39,169.53,128.47,176.45,128.65,183.90,128.79,190.75,130.07,197.72,131.38,204.57,132.91,211.88,133.49,218.70,136.07,225.72,138.51,232.85,139.95,240.07,138.35,247.70,136.20,254.97,135.10,262.65,135.22,269.98,135.69,277.62,135.68,284.40,135.43,290.43,135.31,296.45,135.44,302.15,136.04,308.48,136.65,312.07,137.20,314.35,137.20,314.35
RZ_1236831_5558,0,35860,50,0,3,134.11,342.18,134.11,342.18,134.46,341.43,135.10,338.65,135.55,335.27,135.55,330.98,136.03,326.98,136.68,323.52,136.20,319.15,135.14,315.07,134.26,310.12,133.91,306.93,133.60,303.38,133.36,299.73,134.30,295.45,136.09,291.38,138.54,287.00,140.44,282.77,142.22,279.73,143.04,276.02,143.30,272.02,142.10,267.62,141.64,263.70,141.44,260.20
RZ_1236831_5559,0,35860,51,0,3,141.47,256.38,140.16,252.75,138.07,249.55,136.25,246.03,135.11,242.53,135.01,238.80,134.68,235.53,134.32,232.03,134.03,228.93,133.97,225.60,133.74,222.40,133.35,218.82,132.96,215.65,132.78,212.32,132.71,209.03,132.65,205.68,132.65,202.97,132.68,200.53,132.70,197.53,132.71,194.60,132.72,191.60,132.74,188.82,132.93,186.07,133.16,182.50,133.50,179.75,133.76,177.10,133.94,175.30,133.97,172.80,133.89,170.43,133.79,168.12,133.86,165.80,134.01,163.57,134.15,161.15,134.10,159.45,133.97,157.40,134.01,155.50,134.15,153.43,134.32,151.10,134.35,149.43,134.35,147.10,134.38,145.50,134.40,143.20,134.55,141.53,134.66,139.78,134.69,137.97,134.62,136.40,134.55,134.90,134.51,133.57,134.49,132.40,134.20,131.28,133.93,130.40
RZ_1236831_5560,0,35860,50,0,3,133.65,129.62,133.64,128.88,133.71,127.05,133.81,125.40,133.90,123.55,133.91,123.12,133.90,122.60,133.71,122.38,133.50,121.33,133.24,120.05,133.19,118.80,133.19,118.25,133.36,117.20,133.46,116.25,133.54,115.55,133.60,115.10,133.71,114.00,133.81,112.92,133.80,112.42,133.81,112.45,133.80,111.78,133.91,111.00,133.95,110.03,133.95,109.75,133.81,109.58,133.72,109.55,133.60,109.25,133.43,108.97,133.24,108.75,133.41,108.22,133.68,107.62,134.10,106.78,134.43,105.78,134.75,104.85,134.89,104.00,135.01,103.42,135.14,102.83,135.18,102.70,135.25,103.00,135.31,103.35,135.01,103.47,134.54,103.12,134.10,102.70,134.09,102.12,134.09,102.00,134.11,101.85,134.24,101.75,134.34,101.70,134.36,101.67,134.31,101.53
RZ_1236831_5561,0,35860,51,0,3,134.49,101.15,134.68,100.80,134.90,100.42,134.93,100.28,134.74,101.10,134.51,102.10,134.38,103.08,134.46,103.05,134.25,103.38,133.96,103.70,133.70,104.22,133.72,104.62,133.75,105.03,133.75,105.25,133.74,105.25,133.69,105.58,133.64,105.90,133.61,106.03,133.64,105.62,134.04,104.55,134.41,103.67,134.49,103.85,134.04,105.00,133.59,106.12,133.41,106.78,133.39,107.10,133.38,107.40,133.41,107.20,133.44,107.05,133.46,106.95,133.44,107.70,133.40,108.38,133.38,108.95,133.39,108.90,133.43,109.12,133.49,109.42,133.53,109.97,133.54,110.83,133.53,111.65,133.49,111.88,133.44,111.45,133.38,111.03,133.36,111.38,133.44,111.95,133.54,112.72,133.62,112.95,133.62,113.20,133.70,113.17,133.78,112.80,133.84,112.17,133.71,111.90
RZ_1236831_5562,0,35860,50,0,3,133.65,112.00,133.61,112.50,133.65,112.67,133.64,112.88,133.62,113.25,133.61,113.62,133.68,114.22,133.70,114.47,133.70,113.38,133.75,112.03,133.82,111.45,133.80,112.22,133.65,113.20,133.49,113.35,133.47,113.45,133.49,113.45,133.40,113.55,133.30,113.70,133.31,113.35,133.45,112.92,133.59,112.67,133.50,112.88,133.41,113.45,133.31,113.83,133.30,114.20,133.30,114.25,133.31,114.15,133.35,114.08,133.38,114.05,133.39,114.17,133.30,114.38,133.22,114.50,133.18,114.60,133.20,114.53,133.21,114.35,133.24,114.20,133.24,114.05,133.22,113.97,133.22,114.03,133.22,114.10,133.24,114.20,133.24,114.20,133.25,114.20,133.29,114.35,133.32,114.50,133.25,114.75,133.15,114.88,133.06,114.72,133.07,114.22,133.10,113.88
RZ_1236831_5563,0,35860,51,0,3,133.12,114.00,133.14,114.38,133.12,114.28,133.11,114.15,133.09,114.03,133.07,114.08,133.03,113.97,132.97,113.90,132.93,113.95,132.93,113.97,132.93,114.00,132.84,113.95,132.76,113.90,132.68,114.12,132.69,114.42,132.74,114.42,132.79,114.15,132.84,113.85,132.88,113.88,132.90,113.90,132.91,113.90,132.89,113.90,132.88,113.90,132.88,113.88,132.88,113.90,132.85,113.92,132.79,113.95,132.72,113.95,132.65,113.95,132.60,113.95,132.53,113.85,132.49,113.72,132.47,113.90,132.44,114.22,132.39,114.38,132.34,114.20,132.34,113.95,132.36,113.88,132.41,113.80,132.45,113.80,132.53,113.75,132.57,113.72,132.44,113.65,132.21,113.65,131.97,113.55,131.93,113.45,131.90,113.35,131.69,113.30,131.45,113.38,131.14,113.50,131.00,113.67
RZ_1236831_5564,0,35860,51,0,3,130.78,113.70,130.50,113.72,130.14,113.78,129.86,113.83,129.59,113.90,129.26,114.38,128.89,114.85,128.66,115.33,128.45,115.42,128.31,115.50,128.18,115.55,128.03,115.55,127.84,115.58,127.65,115.97,127.58,116.38,127.56,116.70,127.56,116.60,127.60,116.53,127.66,116.55,127.71,116.70,127.71,116.80,127.64,116.70,127.59,116.55,127.56,116.40,127.51,116.40,127.44,116.28,127.35,116.12,127.26,116.12,127.17,116.28,127.09,116.40,127.04,116.40,127.00,116.42,126.97,116.50,127.00,116.55,127.03,116.58,127.04,116.50,127.03,116.42,127.00,116.35,126.95,116.33,126.94,116.35,126.91,116.25,126.88,116.17,126.83,116.08,126.71,116.03,126.66,115.97,126.67,116.03,126.75,116.08,126.67,116.15,126.55,116.20,126.47,116.28,126.54,116.30
RZ_1236831_5565,0,35860,50,0,3,126.62,116.25,126.74,116.20,126.85,116.20,126.75,116.40,126.56,116.58,126.41,116.75,126.49,116.72,126.55,116.45,126.56,116.17,126.56,115.90,126.56,116.00,126.58,116.20,126.62,116.38,126.66,116.53,126.69,116.60,126.69,116.62,126.69,116.60,126.70,116.53,126.71,116.42,126.64,116.20,126.58,116.00,126.51,115.83,126.51,115.83,126.47,116.03,126.42,116.15,126.40,116.22,126.40,116.10,126.39,116.03,126.40,116.03,126.41,116.10,126.41,116.20,126.38,116.30,126.35,116.33,126.31,116.22,126.28,116.12,126.26,115.80,126.26,115.55,126.24,115.22,126.19,115.15,126.15,115.42,126.12,115.80,126.11,116.15,126.08,115.85,126.06,115.55,126.05,115.53,126.04,115.80,126.03,116.05,126.00,116.08,125.97,116.12,125.97,116.15
RZ_1236831_5566,0,35860,99,0,1,125.99,116.20,125.96,116.22,125.89,116.03,125.83,115.80,125.83,115.55,125.85,115.38,125.91,115.20,125.95,115.33,125.90,115.67,125.84,116.03,125.76,116.08,125.72,116.10,125.67,116.12,125.64,116.15,125.67,115.90,125.67,115.67,125.69,115.42,125.67,115.40,125.67,115.50,125.65,115.58,125.64,115.75,125.56,115.85,125.50,115.62,125.42,115.35,125.42,115.08,125.45,115.03,125.49,114.97,125.46,115.28,125.40,115.62,125.34,115.70,125.30,115.42,125.28,115.17,125.24,115.20,125.21,115.22,125.19,115.28,125.19,115.30,125.12,115.17,125.08,115.10,125.06,115.12,125.10,115.28,125.11,115.35,125.08,115.40,125.05,115.53,125.06,115.53,125.00,115.30,124.95,115.05,124.90,114.95,124.91,114.97,124.92,115.00,124.91,114.95,124.89,114.85,124.84,114.83,124.81,114.85,124.79,114.92,124.79,115.08,124.80,115.35,124.81,115.62,124.81,115.70,124.71,115.62,124.60,115.35,124.53,114.92,124.54,114.50,124.50,114.42,124.42,114.80,124.36,115.15,124.35,115.40,124.35,115.38,124.35,115.38,124.34,115.50,124.33,115.62,124.29,115.62,124.25,115.50,124.22,115.38,124.24,115.30,124.28,115.20,124.31,115.08,124.31,115.03,124.33,115.03,124.35,115.00,124.34,114.97,124.29,114.97,124.29,114.80,124.34,114.72,124.34,114.65,124.30,114.83,124.26,114.88,124.24,114.78,124.17,114.72,124.08,114.67,123.99,114.80,123.96,114.67,123.96,114.58,124.08,114.45,124.19,114.42,124.10,114.38,123.91,114.25,123.70,114.17,123.67,114.03,123.74,113.97
RZ_1236831_5567,0,35860,50,0,1,123.84,114.17,123.92,114.45,123.92,114.60,123.88,114.50,123.81,114.28,123.79,114.20,123.79,114.33,123.80,114.55,123.79,114.70,123.78,114.30,123.80,113.92,123.84,114.03,123.83,114.42,123.69,114.80,123.54,114.75,123.47,114.70,123.53,114.78,123.56,114.90,123.58,115.03,123.56,114.88,123.58,114.70,123.58,114.38,123.54,114.20,123.44,114.35,123.34,114.67,123.36,114.62,123.44,114.28,123.51,113.97,123.53,114.03,123.53,114.15,123.47,114.22,123.42,114.35,123.35,114.40,123.34,114.60,123.36,114.75,123.39,114.53,123.44,114.17,123.46,113.88,123.40,113.97,123.30,113.85,123.20,113.67,123.19,113.47,123.15,113.45,123.12,113.40,123.15,113.38,123.20,113.30,123.28,113.20,123.29,113.12,123.30,113.15,123.26,113.20
RZ_1236831_5568,0,35860,50,0,1,123.25,113.25,123.22,113.20,123.12,113.22,123.03,113.50,122.94,113.78,122.94,114.00,122.96,113.90,122.99,113.78,122.97,113.72,122.92,113.67,122.91,113.58,122.96,113.42,123.00,113.35,122.97,113.12,122.94,112.95,122.91,112.70,122.90,112.65,122.90,112.65,122.88,112.75,122.86,113.10,122.83,113.40,122.75,113.55,122.67,113.42,122.62,113.30,122.64,113.28,122.64,113.30,122.65,113.33,122.66,113.33,122.69,113.30,122.72,113.03,122.74,112.85,122.76,112.67,122.72,112.75,122.67,112.72,122.62,112.65,122.56,112.60,122.50,112.75,122.49,112.92,122.55,113.08,122.47,113.05,122.35,113.12,122.31,113.17,122.39,113.12,122.49,112.85,122.50,112.58,122.46,112.38,122.45,112.33,122.42,112.50,122.45,112.70,122.42,112.92
RZ_1236831_5569,0,35860,50,0,1,122.35,113.00,122.29,113.05,122.24,113.20,122.25,113.28,122.22,113.20,122.21,113.05,122.20,112.95,122.21,113.03,122.21,113.22,122.21,113.35,122.20,113.17,122.19,112.85,122.15,112.50,122.15,112.45,122.17,112.55,122.11,112.85,122.03,113.15,121.86,113.38,121.80,113.42,121.75,113.35,121.78,113.28,121.80,113.20,121.81,113.20,121.83,113.10,121.84,113.03,121.80,113.05,121.74,113.12,121.76,113.17,121.85,113.17,121.85,113.03,121.76,112.53,121.67,112.00,121.67,111.62,121.67,112.17,121.70,112.75,121.72,112.85,121.66,112.38,121.59,112.10,121.53,112.50,121.58,112.90,121.64,113.12,121.67,113.15,121.64,113.05,121.60,112.95,121.59,112.65,121.60,112.40,121.60,112.12,121.49,112.00,121.35,112.00,121.20,111.95
RZ_1236831_5570,0,35860,50,0,1,121.19,111.90,121.26,111.85,121.36,111.78,121.45,111.67,121.44,111.58,121.44,111.55,121.41,111.58,121.40,111.67,121.41,112.05,121.44,112.38,121.42,112.58,121.39,112.53,121.34,112.45,121.31,112.47,121.28,112.38,121.25,112.25,121.26,112.12,121.30,112.12,121.34,112.47,121.40,112.85,121.42,112.78,121.40,112.38,121.36,112.00,121.31,112.38,121.30,112.72,121.30,113.08,121.26,113.10,121.25,112.90,121.22,112.65,121.25,112.30,121.25,112.22,121.25,112.22,121.25,112.28,121.16,112.45,121.06,112.58,120.97,112.38,120.97,112.03,121.00,111.67,121.03,111.80,121.04,111.95,121.06,112.05,121.06,111.97,121.04,111.90,120.92,111.83,120.80,111.78,120.69,111.75,120.67,111.75,120.71,111.75,120.78,111.88,120.84,112.08
RZ_1236831_5571,0,35860,50,0,12,120.83,112.28,120.76,112.35,120.67,112.30,120.60,112.25,120.60,112.17,120.62,112.10,120.66,111.92,120.65,111.83,120.61,111.72,120.72,111.83,120.86,111.90,120.97,111.72,120.94,111.38,120.91,111.00,120.90,111.28,120.90,111.65,120.91,111.83,120.80,111.80,120.67,111.78,120.56,112.00,120.56,111.97,120.59,112.05,120.61,112.12,120.65,112.17,120.65,112.20,120.67,112.25,120.71,112.15,120.67,112.03,120.59,111.92,120.51,111.95,120.50,111.97,120.51,111.97,120.53,111.88,120.53,111.80,120.58,111.72,120.64,111.80,120.69,111.83,120.66,111.88,120.61,111.55,120.44,111.25,120.26,111.00,120.15,111.08,120.24,111.10,120.33,111.12,120.38,111.15,120.38,111.17,120.36,111.17,120.35,111.00,120.35,110.83,120.34,110.92
RZ_1236831_5572,0,35860,51,0,12,120.33,111.15,120.31,111.30,120.36,111.20,120.40,111.12,120.45,111.12,120.45,111.17,120.44,111.15,120.42,110.97,120.39,110.90,120.31,110.90,120.25,111.00,120.22,110.92,120.22,110.88,120.22,110.88,120.22,110.90,120.22,110.90,120.24,110.90,120.15,110.92,120.10,110.95,120.05,110.95,120.08,110.92,120.16,110.75,120.25,110.53,120.33,110.30,120.33,110.25,120.20,110.22,120.08,110.22,119.99,110.22,120.03,110.22,120.06,110.30,120.06,110.35,120.05,110.47,120.06,110.50,120.06,110.55,120.08,110.67,120.08,110.83,120.04,110.95,119.97,110.80,119.92,110.72,119.92,110.80,119.94,111.03,119.90,111.17,119.89,111.22,119.89,111.22,119.95,110.65,120.05,110.05,120.22,109.53,120.41,109.55,120.56,109.60,120.89,109.33,121.35,108.97
RZ_1236831_5573,0,35860,50,0,12,121.88,107.75,122.33,106.78,122.74,105.62,123.11,105.03,123.53,103.33,123.90,101.75,124.20,99.80,124.56,98.85,125.09,96.50,125.64,94.92,125.90,93.50,125.99,92.88,126.08,92.28,126.16,91.30,126.16,90.58,126.29,88.20,126.45,86.22,126.60,83.97,126.60,82.80,126.59,81.28,126.59,80.33,126.58,79.47,126.55,78.65,126.51,77.90,126.51,77.03,126.53,76.55,126.49,76.10,126.40,74.92,126.28,73.35,126.05,71.80,125.85,71.50,125.67,70.50,125.70,69.22,125.72,68.00,125.44,67.92,125.09,68.15,124.66,67.90,124.56,67.22,124.45,66.85,124.46,66.80,124.49,66.45,124.46,65.83,124.41,65.80,124.20,66.40,124.03,65.78,123.86,64.58,123.86,63.67,123.92,63.67,123.95,63.70,123.54,64.58
RZ_1236831_5574,0,35860,49,0,4,123.11,65.72,122.67,66.88,122.70,66.88,122.74,67.70,122.80,68.55,122.84,69.40,122.79,69.40,122.72,69.42,122.61,69.42,122.58,69.97,122.56,70.53,122.60,71.12,122.62,71.20,122.62,71.25,122.61,71.28,122.61,71.33,122.61,71.55,122.59,71.92,122.53,72.28,122.45,72.45,122.47,72.42,122.55,72.40,122.61,72.40,122.56,72.45,122.45,72.50,122.36,72.58,122.31,72.72,122.33,72.83,122.34,73.20,122.35,73.50,122.33,73.62,122.29,73.45,122.26,73.38,122.28,73.58,122.29,73.80,122.31,73.88,122.34,74.12,122.34,74.35,122.34,74.60,122.33,74.78,122.29,75.08,122.25,75.38,122.24,75.58,122.21,75.62,122.19,75.58,122.26,75.45,122.38,75.45,122.44,75.58,122.38,75.72
RZ_1236831_5575,0,35860,51,0,4,122.31,75.65,122.30,75.58,122.29,75.47,122.28,75.75,122.31,76.03,122.36,76.28,122.40,76.25,122.45,76.15,122.46,76.10,122.46,76.05,122.42,76.03,122.40,76.10,122.39,76.25,122.39,76.50,122.35,76.70,122.31,76.83,122.25,76.80,122.21,76.80,122.19,76.90,122.19,77.03,122.15,77.15,122.14,77.17,122.12,77.20,122.11,77.20,122.08,77.00,122.01,76.80,122.01,76.60,122.08,76.60,122.14,76.92,122.17,77.25,122.19,77.58,122.17,77.53,122.15,77.40,122.15,77.30,122.17,77.38,122.19,77.53,122.21,77.47,122.25,77.30,122.29,77.10,122.30,77.05,122.31,77.03,122.33,77.15,122.34,77.28,122.38,77.40,122.38,77.67,122.34,77.95,122.31,78.10,122.30,78.00,122.30,77.88,122.29,77.85,122.28,77.83
RZ_1236831_5576,0,35860,49,0,4,122.28,77.85,122.29,77.97,122.30,78.08,122.30,78.17,122.30,78.20,122.30,78.20,122.29,78.17,122.28,78.15,122.25,78.15,122.24,78.25,122.25,78.33,122.24,78.42,122.19,78.45,122.12,78.35,122.10,78.25,122.08,78.15,122.05,78.15,122.08,78.17,122.10,78.08,122.09,78.00,122.05,77.90,122.01,77.92,122.03,78.15,122.08,78.40,122.11,78.55,122.15,78.38,122.14,78.20,122.09,78.12,122.03,78.12,121.99,78.12,122.03,78.12,122.05,78.03,122.08,77.95,122.08,77.88,122.08,77.88,122.05,77.95,122.01,78.00,121.99,78.03,121.97,77.97,121.97,77.97,122.05,78.00,122.12,78.03,122.19,77.97,122.17,77.92,122.12,77.90,122.08,77.92,122.04,78.08,122.03,78.20,122.03,78.33
RZ_1236831_5577,0,35860,50,0,4,122.04,78.28,122.05,78.22,122.04,78.25,122.04,78.47,122.00,78.67,121.96,78.90,121.91,78.97,121.86,78.97,121.83,78.92,121.79,78.85,121.78,78.75,121.78,78.67,121.85,78.60,121.92,78.60,121.91,78.60,121.85,78.62,121.79,78.60,121.80,78.58,121.80,78.60,121.81,78.70,121.81,78.72,121.78,78.72,121.75,78.65,121.78,78.62,121.85,78.80,121.88,79.03,121.84,79.28,121.80,79.33,121.80,79.45,121.81,79.58,121.76,79.65,121.72,79.67,121.67,79.70,121.72,79.70,121.74,79.33,121.74,78.92,121.70,78.75,121.69,78.92,121.69,79.33,121.69,79.55,121.70,79.75,121.70,79.75,121.67,79.88,121.65,80.00,121.61,79.88,121.60,79.42,121.56,79.08,121.55,79.08,121.50,79.25,121.49,79.45
RZ_1236831_5578,0,35860,50,0,4,121.56,79.55,121.66,79.62,121.72,79.60,121.67,79.67,121.62,79.75,121.60,79.67,121.60,79.50,121.60,79.33,121.60,79.20,121.60,79.08,121.59,79.03,121.59,79.12,121.56,79.28,121.53,79.40,121.45,79.28,121.39,79.17,121.36,79.12,121.39,79.20,121.38,79.22,121.36,79.20,121.35,79.20,121.35,79.20,121.38,79.25,121.39,79.28,121.38,79.22,121.33,79.15,121.26,79.10,121.34,79.15,121.44,79.20,121.53,79.28,121.47,79.33,121.39,79.35,121.33,79.42,121.28,79.47,121.26,79.50,121.24,79.53,121.24,79.35,121.24,79.17,121.25,78.97,121.25,78.97,121.25,78.95,121.24,78.90,121.24,78.90,121.21,78.90,121.19,78.78,121.15,78.72,121.10,78.67,121.06,78.80,121.09,78.90,121.12,79.00
RZ_1236831_5579,0,35860,50,0,4,121.16,78.78,121.17,78.50,121.20,78.30,121.22,78.33,121.24,78.35,121.28,78.28,121.29,78.17,121.24,78.12,121.17,78.17,121.11,78.30,121.11,78.47,121.11,78.60,121.11,78.72,121.10,78.83,121.09,78.92,121.08,78.95,121.08,78.97,121.08,79.05,121.08,79.12,121.05,79.12,120.89,79.12,120.72,79.62,120.56,80.40,120.40,81.17,120.20,82.00,119.96,82.62,119.61,83.78,119.19,84.85,118.71,85.95,118.45,87.40,118.21,88.45,117.88,90.10,117.51,91.10,117.19,92.70,116.92,94.75,116.74,96.70,116.44,98.25,116.26,99.33,116.09,100.55,116.10,102.03,116.08,103.03,116.06,104.60,116.04,105.90,116.01,107.65,115.99,108.80,115.90,110.03,115.84,111.03,115.75,112.25,115.72,113.17,115.59,114.25
RZ_1236831_5580,0,35860,50,0,4,115.47,114.85,115.49,115.58,115.59,116.03,115.70,116.62,115.70,117.00,115.70,117.03,115.70,117.25,115.70,117.60,115.76,117.92,115.78,117.92,115.79,118.12,115.76,118.33,115.75,118.55,115.75,118.53,115.79,118.50,115.83,118.65,115.88,118.80,115.89,118.97,115.88,119.03,115.88,119.08,115.89,119.05,115.91,119.03,115.95,119.03,115.95,119.03,115.92,119.03,115.90,119.03,115.91,118.97,115.99,118.92,116.03,118.88,116.06,118.88,116.06,118.90,116.08,118.92,116.09,118.92,116.06,118.65,116.01,118.40,115.97,118.15,115.96,118.15,115.97,118.25,115.99,118.35,115.99,118.20,115.97,117.88,115.97,117.55,115.97,117.47,115.97,117.55,115.97,117.62,115.97,117.53,115.99,117.40,116.01,117.25,116.05,117.33,116.08,117.38
RZ_1236831_5581,0,35860,50,0,4,116.05,117.10,116.00,116.62,115.95,116.17,115.95,116.05,116.00,116.10,116.06,116.17,116.08,116.10,116.06,115.90,116.08,115.67,116.09,115.70,116.06,115.85,116.00,115.67,115.92,115.35,115.90,115.22,115.90,115.42,115.90,115.60,115.90,115.62,115.89,115.28,115.92,114.92,115.97,114.60,115.91,114.70,115.81,114.85,115.70,115.00,115.70,115.10,115.69,115.15,115.74,115.15,115.81,114.83,115.90,114.53,115.91,114.30,115.90,114.42,115.89,114.55,115.80,114.53,115.72,114.40,115.67,114.25,115.69,114.25,115.70,114.22,115.69,114.20,115.67,114.12,115.67,114.15,115.67,114.15,115.64,114.20,115.58,114.30,115.51,114.38,115.47,114.50,115.47,114.60,115.51,114.67,115.54,114.65,115.49,114.40,115.41,114.15,115.36,113.92
RZ_1236831_5582,0,35860,50,0,4,115.38,113.95,115.40,113.97,115.40,113.88,115.42,113.78,115.42,113.65,115.40,113.62,115.36,113.60,115.40,113.72,115.46,113.83,115.42,113.97,115.31,114.00,115.21,114.12,115.24,114.20,115.33,114.28,115.41,114.33,115.42,114.40,115.36,114.08,115.26,113.70,115.24,113.30,115.29,113.30,115.35,113.28,115.40,113.28,115.40,113.28,115.40,113.35,115.40,113.47,115.39,113.58,115.38,113.58,115.40,113.47,115.42,113.42,115.39,113.40,115.31,113.40,115.24,113.20,115.22,113.00,115.22,112.85,115.24,112.88,115.28,112.90,115.30,112.85,115.36,112.78,115.40,112.67,115.42,112.65,115.40,112.50,115.36,112.38,115.34,112.45,115.34,112.62,115.34,112.78,115.38,112.67,115.40,112.60,115.44,112.55,115.45,112.55,115.40,112.60
RZ_1236831_5583,0,35860,50,0,4,115.34,112.65,115.30,112.70,115.33,112.75,115.35,112.80,115.36,112.90,115.36,112.95,115.31,112.97,115.25,112.95,115.19,112.92,115.15,112.90,115.14,112.62,115.12,112.38,115.12,112.17,115.12,112.35,115.12,112.50,115.09,112.58,115.03,112.55,114.97,112.45,114.94,112.38,114.90,112.30,114.91,112.33,114.92,112.22,114.95,112.10,114.94,112.03,114.94,112.03,114.97,112.08,115.03,112.08,115.04,112.10,115.00,112.10,114.94,112.15,114.89,112.30,114.94,112.40,115.00,112.30,114.99,112.15,114.91,112.03,114.89,112.05,114.92,112.00,114.92,111.95,114.88,111.85,114.86,111.75,114.90,111.78,114.94,111.92,114.91,112.08,114.88,112.05,114.84,112.00,114.81,111.92,114.80,111.92,114.78,111.92,114.76,111.90,114.76,111.83
RZ_1236831_5584,0,35860,50,0,4,114.76,111.75,114.74,111.75,114.72,111.78,114.74,111.78,114.75,111.78,114.76,111.75,114.75,111.70,114.74,111.62,114.72,111.42,114.75,111.22,114.76,111.20,114.80,111.42,114.81,111.65,114.80,111.45,114.76,111.15,114.71,110.85,114.65,110.83,114.59,110.83,114.55,110.78,114.60,110.75,114.65,110.72,114.69,110.78,114.70,110.83,114.70,110.85,114.70,110.80,114.70,110.75,114.70,110.62,114.69,110.55,114.60,110.47,114.53,110.50,114.46,110.55,114.46,110.58,114.46,110.70,114.46,110.78,114.41,110.85,114.35,110.78,114.30,110.78,114.31,110.85,114.33,110.92,114.30,110.97,114.26,110.95,114.29,110.95,114.34,110.97,114.33,111.05,114.25,111.10,114.25,111.05,114.31,110.95,114.39,110.85,114.39,110.88,114.33,110.95
RZ_1236831_5585,0,35860,51,0,4,114.26,111.03,114.26,111.08,114.33,111.10,114.40,111.12,114.26,111.25,114.04,111.40,113.83,111.65,113.51,111.85,113.20,112.45,112.67,112.90,112.14,113.33,111.39,114.10,110.83,115.28,110.11,116.50,109.54,117.00,108.76,117.22,108.35,118.05,107.84,118.88,107.54,119.83,107.12,120.22,106.90,120.90,106.70,121.40,106.59,122.00,106.60,122.22,106.61,122.53,106.65,122.70,106.69,122.88,106.75,123.22,106.79,123.50,106.81,123.88,106.78,123.95,106.75,123.92,106.70,123.83,106.67,123.72,106.79,123.70,106.92,123.85,107.05,124.15,107.08,124.47,107.08,124.53,107.08,124.40,107.08,124.30,107.09,124.30,107.14,124.28,107.17,124.22,107.11,124.20,107.03,124.17,106.94,124.30,106.92,124.40,106.91,124.53,106.99,124.55,107.09,124.60
RZ_1236831_5586,0,35860,401,0,0,107.20,124.38,107.21,124.15,107.15,123.88,107.09,123.83,107.01,123.97,107.04,124.28,107.04,124.60,107.05,124.75,107.05,124.75,107.09,124.78,107.12,124.78,107.17,124.65,107.19,124.53,107.19,124.30,107.19,124.20,107.16,124.10,107.15,124.00,107.14,123.90,107.15,123.83,107.19,123.75,107.24,123.65,107.25,123.45,107.24,123.40,107.22,123.40,107.22,123.55,107.21,123.72,107.21,123.88,107.20,123.95,107.19,124.08,107.20,124.17,107.22,124.25,107.29,124.22,107.33,124.22,107.36,124.17,107.35,124.12,107.35,124.00,107.33,123.85,107.31,123.72,107.29,123.65,107.21,123.65,107.14,123.65,107.11,123.35,107.16,123.00,107.22,122.78,107.22,122.88,107.22,122.92,107.22,122.88,107.17,122.78,107.09,122.70,107.01,122.83,107.01,123.03,107.03,123.20,107.03,123.10,107.03,123.05,107.01,122.97,107.01,122.97,107.05,122.95,107.08,122.90,107.10,122.85,107.09,122.88,107.08,122.80,107.05,122.70,106.99,122.60,106.94,122.60,106.90,122.67,106.92,122.75,106.99,122.90,107.04,122.97,107.09,123.05,107.10,123.05,107.06,123.05,107.01,123.22,107.05,123.38,107.15,123.45,107.24,123.40,107.21,123.35,107.17,123.10,107.16,122.83,107.14,122.47,107.14,122.40,107.12,122.47,107.11,122.60,107.00,122.72,106.91,122.72,106.84,122.67,106.86,122.58,106.88,122.50,106.88,122.45,106.99,122.42,107.09,122.40,107.11,122.40,107.03,122.35,106.94,122.33,106.95,122.30,106.99,122.35,107.03,122.38,107.05,122.38,107.04,122.38,106.97,122.40,106.91,122.38,106.90,122.33,106.95,122.35,107.00,122.53,107.00,122.72,106.97,123.05,106.94,123.28,106.85,122.90,106.78,122.33,106.71,121.78,106.72,121.90,106.74,122.00,106.75,122.08,106.75,122.28,106.75,122.47,106.74,122.67,106.74,122.70,106.70,122.65,106.67,122.50,106.70,122.30,106.76,122.17,106.83,122.17,106.83,122.22,106.83,122.50,106.81,122.78,106.80,122.78,106.76,122.55,106.74,122.33,106.72,122.33,106.71,122.33,106.69,122.33,106.66,122.25,106.66,122.15,106.66,122.30,106.66,122.53,106.67,122.72,106.67,122.65,106.67,122.65,106.69,122.67,106.67,122.67,106.69,122.60,106.71,122.55,106.75,122.47,106.76,122.40,106.69,122.45,106.59,122.58,106.53,122.67,106.61,122.62,106.69,122.58,106.64,122.58,106.54,122.60,106.54,122.62,106.62,122.60,106.72,122.53,106.72,122.47,106.72,122.42,106.71,122.42,106.70,122.35,106.62,122.22,106.55,122.12,106.49,122.15,106.50,122.28,106.53,122.35,106.53,122.40,106.50,122.20,106.46,121.97,106.42,121.75,106.47,121.72,106.53,121.75,106.55,121.75,106.51,121.78,106.47,121.78,106.51,121.75,106.55,121.72,106.54,121.72,106.49,121.75,106.49,121.75,106.50,121.75,106.51,121.75,106.49,122.03,106.55,122.28,106.64,122.47,106.70,122.40,106.67,122.35,106.65,121.90,106.65,121.47,106.60,121.10,106.54,121.22,106.50,121.42,106.51,121.60,106.53,121.72,106.53,121.75,106.54,121.67,106.55,121.58,106.55,121.65,106.56,121.78,106.58,121.92,106.60,122.00,106.59,122.08,106.54,122.15,106.49,122.17,106.49,122.15,106.53,122.15,106.56,122.15,106.55,122.15,106.56,122.03,106.58,121.75,106.58,121.47,106.58,121.40,106.56,121.47,106.55,121.55,106.54,121.55,106.51,121.58,106.45,121.62,106.39,121.65,106.38,121.67,106.40,121.70,106.44,121.75,106.45,121.88,106.45,121.97,106.44,122.12,106.41,122.20,106.39,122.20,106.36,121.85,106.33,121.53,106.29,121.22,106.30,121.15,106.35,121.10,106.39,121.12,106.40,121.38,106.41,121.58,106.46,121.78,106.49,121.78,106.50,121.62,106.42,121.47,106.38,121.58,106.34,121.85,106.34,122.10,106.29,122.12,106.24,122.17,106.35,122.22,106.51,122.15,106.67,122.05,106.67,121.97,106.66,121.97,106.62,121.90,106.60,121.83,106.59,121.72,106.59,121.67,106.64,121.62,106.69,121.65,106.66,121.88,106.58,122.10,106.49,122.35,106.47,122.40,106.45,122.42,106.45,122.35,106.45,121.78,106.45,121.22,106.46,120.83,106.51,120.92,106.60,121.03,106.67,120.97,106.74,120.92,106.76,120.88,106.78,120.83,106.76,120.83,106.75,120.75,106.75,120.58,106.75,120.38,106.69,120.25,106.62,120.28,106.65,120.33,106.74,120.38,106.84,120.38,106.85,120.40,106.79,120.67,106.75,120.95,106.70,121.20,106.72,121.30,106.67,121.45,106.46,122.15,106.28,122.85,106.00,123.85,105.91,124.55,105.58,125.40,105.22,126.03,104.81,126.53,104.58,127.70,104.41,129.00,104.24,130.35,104.10,130.80,103.96,131.07,103.70,132.07,103.44,133.22,103.17,134.55,103.05,135.55,102.92,136.68,102.83,137.62,102.81,138.28,102.83,138.80,102.85,139.57,102.79,140.32,102.67,140.85,102.56,141.12,102.54,141.25,102.56,141.45,102.59,141.78,102.59,141.97,102.67,142.15,102.72,142.35,102.75,142.53,102.67,142.62,102.74,142.57,102.84,142.53,102.92,142.55,102.94,142.62,102.95,143.10,102.97,143.50,102.99,143.82,102.99,143.72,102.95,143.70,102.92,143.75,102.86,143.78,102.84,143.78,102.85,143.75,102.85,143.78,102.85,143.78,102.81,143.80,102.81,143.78,102.83,143.72,102.85,143.68,102.86,143.68,102.97,143.62,103.06,143.57,103.10,143.80,103.03,144.07,102.95,144.32,102.95,144.25,103.00,144.18,103.08,144.12,103.12,144.20,103.15,144.25,103.10,144.30,103.04,144.28,102.99,144.28,103.01,144.15,103.05,144.03,103.09,143.90,103.14,143.90,103.15,143.72,103.19,143.57,103.21,143.43,103.22,143.35,103.24,143.30,103.24,143.25,103.24,143.25,103.22,143.12,103.22,143.03,103.24,142.95,103.22,142.97,103.19,143.05,103.14,143.10,103.12,143.10,103.12,143.00,103.10,142.93,103.08,142.90,103.08,142.88,103.11,142.82,103.16,142.95,103.17,143.12,103.17,143.30,103.17,143.28,103.15,143.30,103.14,143.32,103.14,143.18,103.16,142.95,103.21,142.72,103.26,142.82,103.29,142.93,103.29,143.05,103.26,143.05,103.25,143.12,103.22,143.30,103.22,143.47,103.30,143.55,103.38,143.55,103.47,143.62,103.50,143.70,103.42,143.60,103.33,143.38,103.22,143.18,103.22,143.15,103.22,143.10,103.25,143.05,103.30,142.95,103.34,142.88,103.36,142.68,103.40,142.53,103.41,142.68,103.41,142.95,103.40,143.07
RZ_1236831_5587,0,35860,50,0,0,103.39,143.03,103.42,142.93,103.46,143.03,103.39,143.03,103.26,143.20,103.17,143.35,103.25,143.50,103.34,143.53,103.40,143.65,103.42,143.75,103.46,143.72,103.45,143.50,103.30,143.40,103.16,143.43,103.01,143.53,103.00,143.43,103.04,143.25,103.14,143.05,103.25,142.97,103.30,142.93,103.28,142.93,103.19,142.95,103.10,143.10,103.04,143.28,103.10,143.28,103.16,143.15,103.22,142.88,103.24,142.78,103.24,142.65,103.25,142.65,103.30,142.68,103.36,142.75,103.34,143.15,103.28,143.53,103.20,143.45,103.20,143.03,103.20,142.55,103.17,142.47,103.14,142.40,103.17,142.38,103.24,142.65,103.30,142.97,103.30,143.25,103.31,143.20,103.31,143.15,103.34,143.15,103.36,143.18,103.38,143.18,103.39,143.15,103.36,143.15
RZ_1236831_5588,0,35860,50,0,0,103.28,143.05,103.20,143.00,103.09,142.95,103.04,142.97,103.00,143.00,103.04,143.00,103.09,143.00,103.15,142.97,103.20,143.12,103.21,143.45,103.21,143.75,103.25,143.85,103.30,143.75,103.35,143.65,103.39,143.70,103.39,143.80,103.44,143.85,103.46,143.72,103.47,143.60,103.45,143.53,103.36,143.32,103.29,143.15,103.25,143.05,103.26,143.18,103.26,143.28,103.29,143.32,103.31,143.30,103.34,143.05,103.35,142.82,103.38,142.80,103.39,143.00,103.39,143.20,103.39,143.25,103.36,143.30,103.33,143.35,103.29,143.38,103.29,143.43,103.34,143.43,103.38,143.45,103.41,143.47,103.40,143.47,103.34,143.47,103.28,143.38,103.25,143.25,103.28,143.12,103.30,143.12,103.31,143.22,103.33,143.30,103.34,143.25,103.31,143.12
RZ_1236831_5589,0,35860,49,0,0,103.26,143.00,103.21,143.00,103.21,143.03,103.22,143.22,103.25,143.40,103.26,143.47,103.28,143.38,103.28,143.32,103.29,143.35,103.30,143.40,103.33,143.45,103.34,143.47,103.29,143.53,103.24,143.53,103.19,143.55,103.19,143.57,103.20,143.45,103.20,143.25,103.21,143.07,103.24,143.30,103.28,143.53,103.29,143.62,103.29,143.47,103.28,143.28,103.35,143.20,103.44,143.12,103.51,143.12,103.53,143.12,103.38,143.20,103.21,143.30,103.09,143.53,103.12,143.62,103.16,143.47,103.16,143.22,103.19,143.00,103.22,143.00,103.26,143.12,103.28,143.28,103.25,143.25,103.22,143.12,103.20,143.15,103.21,143.30,103.22,143.43,103.24,143.30,103.24,143.07,103.24,142.85,103.21,142.65,103.17,141.95,103.08,140.97
RZ_1236831_5590,0,35860,50,0,4,102.99,139.50,102.96,138.50,103.03,137.47,102.96,136.78,102.85,135.85,102.59,135.00,102.40,134.05,102.15,132.85,102.03,131.88,102.00,130.40,102.03,128.97,102.06,127.30,102.09,126.42,102.12,125.30,102.16,124.03,102.17,122.72,102.21,121.97,102.24,121.08,102.26,120.00,102.31,119.15,102.39,118.28,102.47,117.30,102.47,116.15,102.51,115.05,102.56,114.15,102.66,113.38,102.70,113.00,102.67,112.62,102.60,111.78,102.53,111.05,102.54,110.45,102.56,110.45,102.58,110.17,102.59,109.92,102.58,109.67,102.58,109.05,102.59,108.45,102.59,107.85,102.59,107.88,102.58,107.95,102.51,108.15,102.45,108.30,102.40,108.25,102.40,108.08,102.40,107.92,102.41,107.97,102.45,108.03,102.44,108.03,102.41,107.97,102.38,107.90
RZ_1236831_5591,0,35860,50,0,4,102.38,107.97,102.38,108.12,102.26,108.30,102.14,108.62,102.01,108.95,102.00,109.25,101.99,109.25,102.06,109.17,102.10,109.10,102.12,109.03,102.09,109.03,102.06,109.12,102.03,109.30,101.99,109.67,101.95,109.97,101.95,110.15,101.94,110.15,101.91,109.88,101.90,109.60,101.91,109.53,101.94,109.72,101.96,109.88,101.91,109.88,101.86,110.30,101.83,110.75,101.83,111.22,101.86,111.25,101.89,111.25,101.89,111.17,101.80,111.08,101.70,111.03,101.66,111.05,101.69,111.10,101.67,111.17,101.65,111.45,101.61,111.75,101.60,112.03,101.58,112.03,101.53,112.05,101.51,112.10,101.50,112.15,101.51,112.20,101.53,112.22,101.53,112.12,101.49,112.00,101.46,112.10,101.44,112.35,101.44,112.62,101.44,112.67,101.46,112.55
RZ_1236831_5592,0,35860,50,0,4,101.49,112.38,101.51,112.30,101.49,112.42,101.51,112.45,101.53,112.35,101.58,112.25,101.56,112.25,101.55,112.03,101.58,111.85,101.59,111.62,101.54,111.62,101.45,111.90,101.38,112.15,101.38,112.38,101.41,112.45,101.44,112.65,101.46,112.85,101.45,113.05,101.41,113.20,101.38,113.28,101.36,113.17,101.31,113.08,101.24,112.65,101.16,112.25,101.11,112.12,101.08,112.42,101.14,112.80,101.24,112.95,101.35,113.08,101.38,113.03,101.36,112.88,101.30,112.75,101.22,112.62,101.16,112.47,101.10,112.45,101.03,112.60,100.99,112.72,100.97,112.75,100.96,112.78,100.96,112.75,100.97,112.70,101.00,112.62,100.97,112.62,100.91,112.65,100.86,112.72,100.84,112.75,100.84,112.83,100.88,112.95,100.90,113.10,100.89,113.12
RZ_1236831_5593,0,35860,50,0,4,100.84,113.10,100.74,113.08,100.69,113.08,100.60,113.35,100.56,113.60,100.59,113.67,100.65,113.40,100.74,113.12,100.76,113.05,100.79,113.05,100.75,113.08,100.72,113.10,100.71,113.12,100.70,113.15,100.70,113.05,100.65,112.95,100.60,112.85,100.56,113.03,100.56,113.20,100.54,113.20,100.50,113.05,100.47,112.78,100.59,112.65,100.70,112.70,100.66,112.88,100.53,113.10,100.44,113.03,100.49,112.95,100.51,112.85,100.46,112.80,100.42,112.90,100.42,113.05,100.41,113.20,100.42,113.17,100.50,113.15,100.58,113.10,100.53,112.97,100.42,112.75,100.33,112.53,100.31,112.58,100.31,112.75,100.30,113.00,100.31,113.08,100.35,113.15,100.38,113.12,100.40,113.20,100.42,113.28,100.42,113.35,100.36,113.33,100.29,113.20
RZ_1236831_5594,0,35860,49,0,4,100.25,113.10,100.24,113.20,100.17,113.40,100.11,113.58,100.04,113.53,100.04,113.42,100.04,113.35,100.05,113.28,100.06,113.30,100.08,113.33,100.09,113.33,100.09,113.30,100.09,113.20,100.09,113.15,100.09,113.10,100.08,113.10,100.06,113.15,100.04,113.12,100.03,113.10,99.95,113.10,99.89,113.40,99.83,113.67,99.84,113.85,99.80,113.75,99.78,113.65,99.71,113.62,99.69,113.65,99.66,113.78,99.65,113.92,99.66,114.03,99.66,113.97,99.67,113.95,99.67,113.72,99.67,113.47,99.65,113.25,99.62,113.25,99.67,113.25,99.75,113.25,99.78,113.40,99.74,113.45,99.71,113.50,99.72,113.45,99.71,113.50,99.72,113.55,99.72,113.80,99.71,114.05,99.69,114.20,99.66,114.12,99.66,114.05
RZ_1236831_5595,0,35860,50,0,4,99.58,114.05,99.49,114.10,99.44,114.17,99.47,114.28,99.50,114.30,99.47,114.30,99.41,114.22,99.36,114.00,99.35,113.80,99.40,113.72,99.45,113.75,99.50,113.85,99.51,113.90,99.50,113.90,99.50,113.88,99.49,113.83,99.42,113.85,99.38,113.90,99.29,113.97,99.26,114.03,99.25,114.05,99.28,114.08,99.31,114.10,99.35,114.10,99.38,114.10,99.36,113.75,99.29,113.35,99.21,112.97,99.17,113.17,99.17,113.42,99.16,113.80,99.14,113.92,99.10,113.83,99.10,113.75,99.11,113.67,99.12,113.65,99.10,113.45,99.09,113.50,99.05,113.72,99.05,113.90,99.04,113.83,99.08,113.72,99.10,113.72,99.15,113.78,99.17,113.88,99.17,113.95,99.15,114.05,99.19,114.12,99.29,114.08,99.66,113.92
RZ_1236831_5596,0,35860,50,0,4,100.08,113.72,100.58,113.10,100.94,112.55,101.36,111.92,101.88,111.67,102.40,110.83,103.01,109.67,103.69,108.03,104.47,106.72,105.12,105.33,105.81,104.03,106.47,102.65,107.31,101.58,107.86,100.05,108.53,98.40,109.04,96.80,109.80,95.90,110.35,95.33,110.94,94.20,111.59,93.00,112.20,91.25,112.83,89.85,113.22,88.25,113.56,87.15,113.76,85.67,113.95,84.22,114.17,82.95,114.38,81.83,114.50,81.17,114.51,80.05,114.76,78.88,115.09,77.70,115.58,76.65,115.89,75.53,116.20,73.85,116.40,72.50,116.72,70.92,117.11,69.92,117.46,68.58,117.71,67.97,117.80,66.35,118.04,64.97,118.31,63.12,118.76,61.85,119.03,60.80,119.20,59.98,119.24,59.33,119.46,58.30,119.65,57.55,119.95,57.00
RZ_1236831_5597,0,35860,50,0,4,120.14,56.50,120.31,56.08,120.38,55.80,120.41,55.83,120.44,55.67,120.39,55.42,120.28,55.10,120.17,54.90,120.15,54.77,120.14,54.83,120.05,54.95,119.97,55.08,119.80,55.40,119.71,55.67,119.64,55.98,119.58,56.05,119.51,56.12,119.46,56.23,119.47,56.25,119.49,56.27,119.41,56.62,119.29,56.98,119.14,57.33,119.08,57.52,119.00,57.80,118.95,58.10,118.91,58.27,118.92,58.45,118.94,58.67,118.91,58.85,118.86,58.95,118.79,58.98,118.75,59.08,118.75,59.20,118.74,59.42,118.71,59.58,118.70,59.67,118.70,59.65,118.70,59.62,118.66,59.62,118.55,59.65,118.45,59.92,118.35,60.20,118.33,60.58,118.34,60.67,118.39,60.77,118.39,60.95,118.36,61.15,118.33,61.40,118.34,61.52
RZ_1236831_5598,0,35860,51,0,4,118.25,61.70,118.16,61.60,118.08,61.45,118.03,61.50,117.99,61.77,117.96,62.05,118.01,62.10,118.10,62.08,118.19,62.10,118.21,62.12,118.19,62.17,118.10,62.17,118.05,62.25,118.00,62.35,118.04,62.50,118.06,62.55,118.06,62.52,117.99,62.48,117.94,62.35,117.94,62.30,117.97,62.27,117.99,62.33,117.99,62.35,117.96,62.38,117.95,62.40,117.95,62.48,117.96,62.52,117.97,62.58,117.97,62.62,117.96,62.65,117.95,62.88,117.94,63.02,117.86,63.00,117.79,62.80,117.71,62.62,117.72,62.62,117.74,62.75,117.70,62.88,117.69,63.08,117.69,63.17,117.71,63.25,117.72,63.17,117.71,63.08,117.71,62.98,117.71,62.98,117.69,63.00,117.64,62.95,117.60,62.90,117.58,62.85,117.55,62.83,117.51,62.65
RZ_1236831_5599,0,35860,49,0,4,117.51,62.48,117.53,62.55,117.54,62.75,117.51,62.83,117.49,62.70,117.45,62.55,117.44,62.58,117.44,62.50,117.42,62.42,117.41,62.38,117.39,62.40,117.35,62.38,117.33,62.33,117.30,62.35,117.30,62.42,117.29,62.48,117.29,62.45,117.30,62.45,117.33,62.58,117.30,62.73,117.26,62.85,117.24,62.85,117.25,62.73,117.20,62.62,117.11,62.48,117.05,62.42,117.04,62.40,117.04,62.48,117.08,62.52,117.10,62.55,117.08,62.58,117.04,62.60,116.95,62.65,116.90,62.65,116.88,62.75,116.89,62.83,116.90,62.92,116.95,62.98,117.00,63.02,117.00,62.95,116.92,62.85,116.85,62.75,116.83,62.73,116.79,62.73,116.75,62.73,116.74,62.73,116.78,62.73,116.81,62.73,116.76,62.77
RZ_1236831_5600,0,35860,50,0,4,116.70,62.83,116.62,62.85,116.60,63.08,116.58,63.27,116.25,63.55,115.94,64.20,115.42,64.97,115.05,66.05,114.25,66.83,113.40,67.80,112.33,68.97,111.45,70.10,110.39,71.70,109.34,73.33,108.19,75.38,107.06,77.25,105.74,79.30,104.30,81.33,102.78,83.75,101.50,86.22,100.19,89.00,99.00,91.38,97.84,93.58,96.88,95.17,95.99,96.88,95.19,98.35,94.45,100.00,93.81,101.20,93.22,102.55,92.60,103.85,92.05,105.62,91.53,107.00,91.05,108.62,90.54,109.65,90.00,111.25,89.62,112.50,89.25,113.83,89.05,114.65,88.75,115.17,88.60,115.65,88.49,115.90,88.49,116.12,88.50,116.08,88.74,115.80,88.96,115.55,89.19,115.35,89.19,115.30,89.21,115.22,89.29,115.17,89.39,115.12
RZ_1236831_5601,0,35860,50,0,4,89.51,115.12,89.60,115.15,89.66,115.10,89.69,115.05,89.71,115.00,89.74,114.97,89.80,114.92,89.88,114.90,89.94,114.88,89.92,114.88,89.91,114.85,89.92,114.85,89.94,114.83,89.95,114.72,90.05,114.35,90.16,113.95,90.29,113.65,90.33,113.55,90.34,113.38,90.35,113.25,90.35,113.20,90.35,113.33,90.36,113.42,90.34,113.50,90.30,113.33,90.28,113.08,90.28,112.83,90.24,112.78,90.19,112.75,90.16,112.72,90.19,112.62,90.22,112.35,90.25,112.15,90.25,112.03,90.22,112.10,90.19,112.17,90.17,112.17,90.20,112.10,90.22,111.88,90.26,111.67,90.25,111.58,90.19,111.60,90.16,111.62,90.15,111.45,90.10,111.30,90.03,111.15,89.95,111.20,89.95,111.20,89.97,111.15,89.99,111.08
RZ_1236831_5602,0,35860,50,0,4,89.96,111.03,89.94,111.00,89.90,110.90,89.80,110.80,89.66,110.75,89.55,110.83,89.56,110.78,89.55,110.62,89.54,110.50,89.51,110.50,89.51,110.45,89.56,110.33,89.65,110.17,89.72,110.08,89.76,109.97,89.78,109.88,89.69,109.85,89.62,109.88,89.59,109.85,89.62,109.83,89.67,109.83,89.69,109.83,89.60,109.85,89.49,109.85,89.42,109.97,89.47,110.08,89.53,110.17,89.53,110.15,89.54,110.15,89.55,110.10,89.54,110.05,89.47,110.00,89.42,110.03,89.44,110.08,89.46,110.12,89.49,110.05,89.50,109.90,89.55,109.75,89.59,109.58,89.60,109.50,89.56,109.47,89.54,109.55,89.51,109.78,89.41,109.95,89.29,110.12,89.14,110.08,89.09,109.97,89.06,109.85,89.05,109.83,89.08,109.97
RZ_1236831_5603,0,35860,51,0,4,89.12,110.10,89.15,110.25,89.14,110.28,89.08,110.03,89.03,109.72,88.95,109.60,88.90,109.78,88.85,109.95,88.86,109.92,88.91,109.88,88.96,109.85,88.95,109.83,88.91,109.70,88.85,109.60,88.83,109.53,88.84,109.53,88.89,109.45,88.92,109.30,88.89,109.15,88.81,109.28,88.75,109.45,88.72,109.58,88.75,109.50,88.78,109.40,88.78,109.35,88.75,109.40,88.72,109.47,88.71,109.53,88.71,109.50,88.74,109.45,88.75,109.45,88.74,109.33,88.72,109.17,88.71,109.05,88.66,109.12,88.62,109.20,88.59,109.28,88.59,109.22,88.59,109.30,88.59,109.40,88.51,109.53,88.45,109.60,88.41,109.58,88.44,109.55,88.46,109.42,88.47,109.33,88.47,109.22,88.47,109.22,88.46,109.28,88.47,109.33,88.45,109.35
RZ_1236831_5604,0,35860,51,0,4,88.44,109.22,88.42,109.10,88.44,108.97,88.45,108.97,88.46,108.95,88.38,108.92,88.28,108.85,88.19,108.80,88.24,108.78,88.29,108.83,88.31,108.97,88.29,109.10,88.17,109.20,88.09,109.20,88.03,109.20,88.06,109.20,88.09,109.22,88.08,109.20,88.04,109.17,87.97,109.08,87.94,109.03,87.96,108.95,88.04,109.00,88.05,109.05,87.99,109.12,87.92,109.17,87.94,109.20,87.92,109.30,87.91,109.38,87.83,109.45,87.74,109.42,87.70,109.42,87.70,109.42,87.69,109.30,87.72,109.03,87.80,108.72,87.79,108.62,87.72,108.67,87.66,108.72,87.69,108.72,87.65,108.75,87.61,108.90,87.55,109.08,87.51,109.10,87.50,109.00,87.51,108.90,87.54,108.92,87.55,108.95,87.55,108.92,87.55,108.80,87.55,108.67
RZ_1236831_5605,0,35860,50,0,4,87.55,108.70,87.53,108.88,87.49,109.03,87.45,109.12,87.41,109.10,87.41,109.10,87.42,109.10,87.41,109.15,87.40,109.15,87.38,109.20,87.36,109.25,87.34,109.30,87.29,109.33,87.22,109.00,87.17,108.65,87.16,108.47,87.11,108.65,87.08,108.83,87.03,108.85,87.05,108.85,87.09,108.80,87.11,108.75,87.08,108.75,87.01,108.75,86.94,108.80,86.91,108.80,86.90,108.75,86.90,108.72,86.89,108.67,86.86,108.62,86.90,108.58,86.92,108.62,86.96,108.70,86.91,108.60,86.88,108.42,86.84,108.25,86.84,108.33,86.85,108.50,86.88,108.78,86.84,109.03,86.80,109.17,86.78,109.22,86.81,109.25,86.85,109.10,86.80,109.05,86.67,109.12,86.58,109.35,86.56,109.45,86.59,109.42,86.60,109.33
RZ_1236831_5606,0,35860,50,0,4,86.60,109.15,86.59,108.97,86.56,108.97,86.54,108.92,86.54,108.88,86.55,108.83,86.47,108.90,86.40,109.10,86.35,109.17,86.34,109.28,86.34,109.17,86.33,109.08,86.34,108.95,86.36,108.95,86.39,108.95,86.40,108.90,86.39,108.88,86.34,108.85,86.29,108.85,86.26,108.85,86.24,108.83,86.21,108.75,86.19,108.60,86.17,108.47,86.20,108.55,86.24,108.75,86.30,108.92,86.31,108.92,86.26,108.97,86.20,108.97,86.14,108.97,86.15,108.92,86.17,108.92,86.19,108.92,86.20,108.92,86.14,108.95,86.06,109.00,85.97,109.05,86.04,109.03,86.11,108.95,86.19,108.90,86.16,108.90,86.11,108.90,86.09,109.03,86.08,109.17,86.03,109.33,85.95,109.33,85.89,109.33,85.90,109.30,85.92,109.28
RZ_1236831_5607,0,35860,50,0,4,85.95,109.28,85.96,109.30,85.94,109.28,85.86,109.20,85.80,109.10,85.75,109.00,85.74,108.92,85.74,108.95,85.71,108.92,85.70,108.92,85.70,108.90,85.71,109.08,85.72,109.22,85.75,109.35,85.76,109.38,85.71,109.30,85.66,109.20,85.60,109.10,85.59,109.17,85.59,109.25,85.56,109.33,85.54,109.25,85.53,109.20,85.51,109.15,85.46,109.15,85.40,109.22,85.36,109.28,85.39,109.30,85.40,109.28,85.38,109.28,85.34,109.28,85.30,109.28,85.35,109.25,85.40,109.20,85.45,109.17,85.40,109.20,85.34,109.20,85.26,109.20,85.22,109.17,85.21,109.22,85.21,109.28,85.22,109.28,85.19,109.17,85.16,109.25,85.11,109.30,85.09,109.40,85.14,109.28,85.21,109.15,85.25,109.05,85.19,109.03
RZ_1236831_5608,0,35860,50,0,4,85.14,109.03,85.14,109.08,85.15,109.12,85.15,109.22,85.15,109.30,85.15,109.35,85.15,109.30,85.12,109.20,85.11,109.10,84.95,109.12,84.80,109.17,84.66,109.22,84.69,109.25,84.74,109.30,84.78,109.40,84.81,109.50,84.78,109.55,84.75,109.50,84.74,109.47,84.76,109.45,84.78,109.47,84.76,109.45,84.71,109.38,84.67,109.30,84.66,109.22,84.67,109.20,84.67,109.20,84.70,109.25,84.74,109.30,84.76,109.30,84.74,109.25,84.71,109.12,84.64,109.05,84.56,109.00,84.54,109.00,84.59,108.95,84.64,108.90,84.64,108.78,84.64,108.67,84.58,108.70,84.53,108.83,84.47,109.05,84.50,109.15,84.51,109.28,84.51,109.30,84.46,109.30,84.42,109.25,84.36,109.12,84.35,109.03,84.38,109.08
RZ_1236831_5609,0,35860,50,0,4,84.40,109.15,84.47,109.20,84.51,109.17,84.50,109.15,84.45,109.15,84.41,109.15,84.44,109.12,84.40,109.10,84.35,109.05,84.35,109.03,84.41,109.00,84.47,109.25,84.49,109.50,84.49,109.50,84.49,109.20,84.49,108.95,84.42,109.00,84.35,109.00,84.28,108.97,84.26,109.00,84.26,109.03,84.29,109.05,84.29,109.05,84.29,108.97,84.28,108.90,84.26,108.83,84.25,108.80,84.20,108.88,84.15,108.95,84.10,109.08,84.10,109.10,84.11,109.12,84.14,109.10,84.16,109.08,84.17,109.15,84.15,109.20,84.15,109.25,84.14,109.22,84.06,109.17,83.97,109.12,83.94,109.05,84.00,109.05,84.06,109.00,84.01,109.00,83.96,109.03,83.92,108.97,83.94,108.92,83.89,108.95,83.85,109.10,83.78,109.35
RZ_1236831_5610,0,35860,50,0,4,83.75,109.42,83.83,109.45,83.94,109.38,84.06,109.30,83.99,109.45,83.92,109.60,83.88,109.70,83.92,109.65,83.94,109.60,83.94,109.40,83.90,109.17,83.85,109.08,83.79,109.20,83.76,109.40,83.75,109.50,83.75,109.58,83.75,109.53,83.76,109.50,83.76,109.50,83.75,109.53,83.72,109.53,83.67,109.50,83.65,109.45,83.67,109.33,83.71,109.20,83.66,109.17,83.56,109.25,83.56,109.30,83.66,109.30,83.72,109.28,83.70,109.28,83.69,109.28,83.70,109.25,83.72,109.35,83.72,109.47,83.70,109.55,83.66,109.50,83.60,109.45,83.60,109.42,83.62,109.40,83.62,109.42,83.60,109.45,83.58,109.42,83.53,109.38,83.49,109.33,83.45,109.58,83.41,109.85,83.36,109.97,83.40,109.78,83.47,109.62
RZ_1236831_5611,0,35860,49,0,4,83.54,109.62,83.51,109.62,83.56,109.53,83.64,109.45,83.71,109.12,83.84,108.85,83.97,108.35,84.21,107.83,84.34,107.35,84.47,106.78,84.50,106.47,84.54,106.10,84.58,105.78,84.61,105.45,84.64,105.12,84.65,105.00,84.66,104.85,84.67,104.47,84.83,104.12,84.97,103.65,85.15,103.42,85.19,103.20,85.21,103.10,85.22,103.03,85.24,103.03,85.28,102.92,85.28,102.75,85.12,102.45,84.95,102.25,84.75,102.30,84.70,102.45,84.66,102.60,84.49,102.55,84.34,102.22,84.20,101.90,84.21,101.70,84.26,101.78,84.30,101.78,84.35,101.65,84.34,101.17,84.30,100.78,84.19,100.45,84.09,100.45,84.00,100.53,84.00,100.70,83.99,100.80,83.99,100.78,84.00,100.65,83.92,100.60
RZ_1236831_5612,0,35860,50,0,4,83.86,100.58,83.79,100.58,83.76,100.58,83.74,100.70,83.79,100.83,83.85,100.97,83.89,100.90,83.86,100.85,83.80,100.80,83.78,100.92,83.78,101.08,83.74,100.97,83.69,100.78,83.64,100.58,83.65,100.50,83.66,100.40,83.67,100.40,83.67,100.70,83.67,101.03,83.67,101.20,83.59,101.10,83.50,100.97,83.41,100.88,83.44,100.90,83.46,100.97,83.47,101.05,83.54,101.12,83.59,101.20,83.62,101.28,83.58,101.35,83.53,101.42,83.50,101.47,83.50,101.50,83.50,101.35,83.47,101.17,83.45,101.03,83.40,101.10,83.38,101.03,83.34,100.92,83.31,101.05,83.29,101.28,83.29,101.35,83.29,101.15,83.29,100.90,83.30,100.85,83.24,100.97,83.17,101.17,83.10,101.38,83.09,101.38,83.06,101.40
RZ_1236831_5613,0,35860,50,0,4,83.05,101.38,83.04,101.38,83.04,101.33,83.05,101.30,83.06,101.30,83.05,101.30,83.05,101.22,83.09,101.12,83.12,101.15,83.17,101.20,83.17,101.25,83.14,101.35,83.09,101.55,83.03,101.78,83.01,101.78,83.00,101.80,82.99,101.83,82.97,101.97,82.97,102.03,82.97,102.03,82.97,101.90,82.97,101.53,82.97,101.22,82.99,101.08,82.97,101.22,82.92,101.40,82.88,101.47,82.86,101.62,82.90,101.75,82.92,101.83,82.91,101.75,82.94,101.67,82.97,101.60,82.85,101.65,82.69,101.67,82.56,101.70,82.61,101.65,82.66,101.65,82.67,101.65,82.67,101.67,82.69,101.75,82.69,101.83,82.69,101.88,82.69,101.85,82.72,101.83,82.75,101.80,82.79,101.67,82.79,101.58,82.69,101.50,82.58,101.55
RZ_1236831_5614,0,35860,51,0,4,82.51,101.65,82.56,101.67,82.60,101.65,82.58,101.60,82.55,101.62,82.54,101.70,82.46,101.78,82.39,101.83,82.31,101.80,82.31,101.75,82.31,101.72,82.30,101.70,82.30,101.65,82.30,101.58,82.30,101.53,82.31,101.53,82.33,101.55,82.33,101.65,82.33,101.75,82.33,101.83,82.33,101.80,82.33,101.78,82.33,101.65,82.33,101.55,82.33,101.42,82.31,101.40,82.28,101.45,82.22,101.55,82.20,101.67,82.17,101.65,82.15,101.58,82.15,101.40,82.11,101.33,82.08,101.28,82.00,101.30,81.99,101.33,81.97,101.30,81.97,101.22,81.99,101.15,81.99,101.15,81.97,101.28,81.95,101.47,81.99,101.72,81.99,101.90,82.01,102.03,82.16,102.03,82.38,102.08,82.78,102.05,83.17,102.05,83.92,101.97,84.61,101.60
RZ_1236831_5615,0,35860,50,0,4,85.60,100.78,86.55,99.95,87.79,99.33,88.97,99.00,90.15,98.22,91.28,96.97,92.17,95.78,93.19,94.60,94.21,93.75,95.40,92.50,96.47,91.45,97.41,90.28,98.40,89.35,99.33,87.88,100.19,86.75,100.92,85.67,101.75,84.58,102.72,83.28,103.76,81.80,104.74,81.15,105.74,80.15,106.91,79.03,108.05,77.50,109.15,75.95,110.03,74.30,110.95,73.08,111.91,71.47,112.79,70.12,113.66,68.15,114.53,66.80,115.58,65.12,116.41,63.77,117.21,62.48,117.85,61.15,118.39,59.55,118.90,57.98,119.39,56.95,120.08,56.30,120.51,55.98,120.83,55.45,121.14,54.70,121.45,53.98,121.92,53.45,122.12,53.00,122.44,52.58,122.54,51.85,122.65,51.23,122.69,50.62,122.72,50.27,122.79,50.25
RZ_1236831_5616,0,35860,50,0,4,122.89,50.20,122.97,50.15,123.03,50.10,123.00,49.85,122.89,49.60,122.74,49.38,122.59,49.38,122.50,49.38,122.47,49.75,122.34,50.12,122.15,50.50,122.01,50.62,121.99,50.75,122.01,50.88,122.00,50.85,121.81,50.85,121.60,51.02,121.39,51.17,121.35,51.33,121.30,51.55,121.26,51.73,121.10,51.92,120.95,52.12,120.79,52.38,120.74,52.58,120.69,52.58,120.66,52.58,120.62,52.62,120.60,52.70,120.58,52.83,120.53,52.90,120.42,53.00,120.29,53.12,120.19,53.25,120.14,53.15,120.12,53.00,120.11,52.88,120.09,52.95,120.06,53.23,119.92,53.48,119.79,53.83,119.64,53.92,119.62,53.98,119.60,53.95,119.60,54.00,119.64,54.10,119.66,54.17,119.67,54.15,119.66,54.12,119.62,54.08
RZ_1236831_5617,0,35860,49,0,4,119.59,54.05,119.55,54.02,119.47,54.05,119.41,54.30,119.35,54.55,119.36,54.75,119.35,54.73,119.30,54.70,119.20,54.70,119.12,54.77,119.12,54.83,119.14,54.85,119.11,54.90,119.05,54.95,119.01,54.95,118.99,54.95,118.96,54.95,118.91,54.92,118.88,54.90,118.84,54.92,118.83,55.02,118.83,55.12,118.83,55.17,118.84,55.23,118.86,55.25,118.83,55.27,118.79,55.27,118.75,55.27,118.74,55.25,118.74,55.20,118.66,55.17,118.59,55.15,118.58,55.17,118.64,55.15,118.69,55.12,118.69,55.05,118.65,54.98,118.62,54.92,118.58,54.83,118.54,54.73,118.50,54.65,118.50,54.58,118.51,54.55,118.50,54.52,118.49,54.58,118.49,54.62,118.41,54.85,118.30,55.02,118.20,55.25
RZ_1236831_5618,0,35860,50,0,4,118.20,55.27,118.20,55.27,118.22,55.25,118.24,55.02,118.24,54.83,118.20,54.62,118.17,54.55,118.16,54.48,118.19,54.67,118.19,54.92,118.17,55.05,118.14,54.95,118.10,54.83,118.06,54.83,118.04,54.88,118.04,54.90,118.04,54.95,118.05,54.95,118.09,54.98,118.12,55.00,118.06,54.85,117.97,54.70,117.90,54.67,117.92,54.83,117.89,54.75,117.85,54.50,117.83,54.30,117.84,54.30,117.85,54.33,117.84,54.52,117.83,54.73,117.84,55.00,117.83,55.05,117.81,54.85,117.80,54.62,117.79,54.42,117.75,54.45,117.70,54.45,117.66,54.45,117.66,54.45,117.66,54.50,117.66,54.60,117.65,54.67,117.51,54.62,117.40,54.55,117.30,54.67,117.40,54.88,117.50,54.92,117.56,54.75,117.50,54.58
RZ_1236831_5619,0,35860,50,0,4,117.40,54.55,117.33,54.58,117.26,54.60,117.25,54.62,117.22,54.62,117.22,54.60,117.25,54.58,117.19,54.60,117.11,54.62,117.10,54.65,117.17,54.65,117.22,54.62,117.22,54.65,117.21,54.70,117.20,54.73,117.12,54.73,117.05,54.75,116.97,54.77,116.96,54.80,116.95,54.85,116.94,54.90,116.91,54.95,116.94,54.98,116.99,54.98,117.01,55.00,117.00,54.95,116.99,54.95,117.00,54.95,117.01,55.00,117.00,54.95,116.99,54.88,116.89,54.83,116.80,54.77,116.72,54.73,116.72,54.70,116.75,54.83,116.79,54.90,116.85,54.98,116.88,55.05,116.84,55.10,116.76,54.90,116.61,54.65,116.54,54.40,116.44,54.42,116.41,54.45,116.44,54.45,116.49,54.45,116.55,54.48,116.54,54.50,116.56,54.55
RZ_1236831_5620,0,35860,51,0,4,116.58,54.42,116.61,54.25,116.64,54.27,116.62,54.48,116.58,54.67,116.51,54.67,116.50,54.60,116.46,54.45,116.41,54.30,116.38,54.27,116.34,54.30,116.30,54.38,116.25,54.40,116.24,54.27,116.24,54.15,116.25,53.90,116.26,53.80,116.26,53.70,116.26,53.73,116.26,53.83,116.22,54.02,116.19,54.27,116.15,54.45,116.15,54.55,116.15,54.58,116.10,54.42,116.05,54.27,115.95,54.08,115.89,54.00,115.79,53.92,115.74,53.92,115.76,53.90,115.84,54.17,115.92,54.48,115.94,54.70,115.85,54.48,115.76,54.25,115.67,54.02,115.69,53.98,115.71,53.98,115.74,54.20,115.75,54.38,115.76,54.50,115.74,54.50,115.72,54.50,115.69,54.52,115.64,54.40,115.62,54.20,115.66,54.02,115.70,53.92,115.64,53.90
RZ_1236831_5621,0,35860,50,0,4,115.58,53.98,115.47,54.08,115.45,54.17,115.42,54.15,115.42,54.12,115.44,54.20,115.44,54.27,115.46,54.38,115.50,54.40,115.54,54.17,115.56,53.95,115.59,53.80,115.54,53.88,115.45,53.92,115.38,53.90,115.38,53.88,115.35,53.83,115.33,53.73,115.30,53.62,115.31,53.55,115.30,53.55,115.26,53.55,115.22,53.42,115.19,53.30,115.19,53.42,115.19,53.73,115.19,53.92,115.10,53.85,115.01,53.80,114.95,53.70,114.97,53.58,115.00,53.45,115.03,53.52,114.94,53.62,114.69,53.73,114.42,53.75,114.06,53.75,113.67,53.77,113.25,53.80,112.70,53.88,112.17,53.98,111.39,54.15,110.76,54.27,109.91,54.38,109.34,54.38,108.42,54.42,107.83,54.48,106.97,54.67,106.50,54.88,105.75,55.15
RZ_1236831_5622,0,35860,50,0,4,105.17,55.27,104.64,55.35,104.33,55.40,104.05,55.65,103.83,55.90,103.61,56.38,103.42,56.67,103.24,56.88,103.04,56.85,102.94,56.85,102.84,56.88,102.76,57.05,102.60,57.25,102.45,57.48,102.38,57.58,102.39,57.60,102.39,57.65,102.39,57.73,102.38,57.60,102.35,57.40,102.31,57.17,102.30,57.08,102.29,57.00,102.26,57.10,102.22,57.25,102.21,57.45,102.11,57.48,102.03,57.40,101.95,57.33,101.99,57.20,102.00,57.23,101.99,57.20,101.97,57.20,101.96,57.20,101.99,57.20,101.97,57.08,101.96,56.95,101.92,56.75,101.90,56.73,101.90,56.65,101.91,56.58,101.91,56.65,101.89,56.80,101.83,56.85,101.78,56.77,101.74,56.83,101.74,56.95,101.79,57.05,101.85,57.05,101.89,57.02
RZ_1236831_5623,0,35860,50,0,4,101.88,57.02,101.86,56.92,101.86,56.85,101.86,56.80,101.88,56.85,101.88,56.88,101.89,56.80,101.90,56.67,101.94,56.65,101.96,56.65,101.97,56.58,102.00,56.48,102.04,56.50,102.06,56.62,102.04,56.58,102.00,56.50,101.95,56.33,101.86,56.27,101.81,56.48,101.78,56.75,101.79,57.05,101.83,57.08,101.85,57.15,101.89,57.20,101.90,57.27,101.89,57.30,101.86,57.25,101.85,57.08,101.83,56.90,101.81,56.80,101.80,56.83,101.72,56.85,101.65,56.90,101.56,56.90,101.54,56.92,101.56,57.02,101.58,57.12,101.56,57.05,101.53,56.88,101.50,56.58,101.50,56.45,101.50,56.27,101.49,56.25,101.46,56.17,101.44,56.17,101.44,56.27,101.42,56.40,101.47,56.50,101.51,56.40,101.54,56.30
RZ_1236831_5624,0,35860,50,0,4,101.53,56.30,101.53,56.52,101.42,56.77,101.33,56.90,101.31,57.02,101.39,57.15,101.45,57.27,101.42,57.30,101.39,57.02,101.35,56.75,101.34,56.48,101.33,56.50,101.33,56.52,101.33,56.58,101.29,56.65,101.22,56.70,101.15,56.75,101.08,56.80,101.03,56.80,100.99,56.83,100.99,56.77,100.99,56.67,100.97,56.55,100.95,56.50,100.94,56.48,100.91,56.38,100.91,56.30,100.91,56.25,100.91,56.48,100.91,56.70,100.88,56.75,100.85,56.67,100.83,56.62,100.81,56.73,100.79,56.80,100.72,56.65,100.74,56.48,100.76,56.27,100.80,56.27,100.80,56.30,100.78,56.35,100.72,56.40,100.66,56.42,100.61,56.45,100.59,56.40,100.56,56.38,100.55,56.33,100.55,56.33,100.54,56.38,100.51,56.42
RZ_1236831_5625,0,35860,50,0,4,100.50,56.45,100.50,56.62,100.53,56.80,100.54,56.85,100.53,56.73,100.41,56.65,100.29,56.70,100.25,56.73,100.30,56.67,100.34,56.62,100.33,56.58,100.29,56.58,100.26,56.58,100.21,56.60,100.16,56.65,100.12,56.65,100.11,56.77,100.12,56.88,100.16,56.98,100.22,56.95,100.29,56.95,100.29,56.80,100.26,56.65,100.22,56.52,100.17,56.58,100.04,56.67,99.92,56.73,99.86,56.77,99.92,56.77,99.99,56.75,100.01,56.77,100.01,56.80,99.95,56.85,99.86,56.88,99.80,56.92,99.79,56.98,99.79,57.02,99.71,57.02,99.64,57.00,99.56,57.08,99.56,57.12,99.55,57.20,99.54,57.17,99.55,57.15,99.62,57.08,99.70,56.98,99.74,56.88,99.71,56.70,99.67,56.60,99.66,56.55
RZ_1236831_5626,0,35860,49,0,4,99.65,56.55,99.62,56.52,99.60,56.48,99.61,56.42,99.64,56.38,99.62,56.42,99.55,56.58,99.45,56.70,99.39,56.75,99.38,56.67,99.39,56.65,99.36,56.62,99.34,56.60,99.33,56.83,99.35,57.05,99.35,57.10,99.34,56.92,99.33,56.75,99.34,56.98,99.35,57.17,99.34,57.10,99.28,56.85,99.21,56.58,99.17,56.55,99.17,56.75,99.16,57.00,99.14,57.02,99.11,56.85,99.12,56.73,99.15,56.88,99.16,57.00,99.19,57.00,99.24,57.05,99.24,57.12,99.20,57.10,99.17,57.02,99.19,56.98,99.03,57.15,98.80,57.30,98.33,57.45,97.81,57.98,97.11,58.58,96.38,59.30,95.54,59.60,94.56,60.45,93.46,61.23,92.04,62.62,90.56,63.85,88.75,65.80
RZ_1236831_5627,0,35860,50,0,4,86.85,67.50,84.85,69.25,82.92,70.85,81.33,72.55,79.45,74.88,77.85,77.25,75.99,80.15,74.70,82.55,73.29,84.78,72.36,86.80,71.38,88.78,70.83,90.60,70.26,91.88,69.96,92.97,69.70,94.03,69.62,95.22,69.60,96.05,69.58,97.20,69.54,98.15,69.45,99.47,69.38,100.47,69.21,101.53,69.08,102.20,68.95,102.95,68.76,103.53,68.60,104.22,68.33,104.75,68.16,105.15,68.01,105.50,67.99,105.53,68.00,105.55,68.01,105.55,68.15,105.60,68.26,105.80,68.44,105.95,68.55,106.10,68.66,106.17,68.71,106.25,68.74,106.25,68.78,106.17,68.80,106.22,68.79,106.35,68.78,106.35,68.80,106.28,68.84,106.20,68.86,106.25,68.88,106.28,68.89,106.20,68.89,106.08,68.89,105.97
RZ_1236831_5628,0,35860,50,0,4,68.94,105.92,69.00,105.88,69.05,105.75,69.05,105.67,69.04,105.62,69.10,105.58,69.14,105.60,69.19,105.60,69.21,105.42,69.25,105.17,69.30,104.83,69.33,104.70,69.34,104.60,69.33,104.60,69.38,104.60,69.42,104.58,69.45,104.53,69.44,104.45,69.42,104.25,69.44,104.05,69.45,103.85,69.44,103.90,69.42,103.95,69.42,103.85,69.44,103.72,69.45,103.60,69.45,103.62,69.50,103.62,69.53,103.65,69.54,103.67,69.50,103.60,69.49,103.50,69.50,103.30,69.58,103.20,69.65,103.10,69.71,103.10,69.71,103.10,69.71,103.05,69.70,102.88,69.70,102.72,69.64,102.62,69.58,102.67,69.54,102.80,69.56,102.92,69.61,102.78,69.66,102.50,69.74,102.25,69.79,102.33,69.84,102.38,69.83,102.42
RZ_1236831_5629,0,35860,50,0,4,69.91,102.30,70.01,102.15,70.12,102.05,70.14,102.12,70.15,102.20,70.14,102.22,70.11,102.22,70.11,102.12,70.11,102.03,70.12,102.03,70.14,102.15,70.15,102.25,70.17,102.22,70.20,102.25,70.24,102.28,70.25,102.30,70.28,102.15,70.33,102.00,70.38,101.85,70.41,101.92,70.41,102.00,70.44,102.08,70.45,102.08,70.46,102.05,70.45,102.03,70.44,101.97,70.46,101.97,70.50,101.85,70.53,101.75,70.53,101.60,70.56,101.53,70.60,101.58,70.64,101.62,70.64,101.72,70.65,101.70,70.71,101.72,70.76,101.78,70.85,101.75,70.88,101.67,70.89,101.60,70.84,101.62,70.78,101.67,70.74,101.70,70.75,101.78,70.79,101.80,70.84,101.78,70.84,101.72,70.84,101.70,70.84,101.60,70.84,101.53
RZ_1236831_5630,0,35860,51,0,4,70.84,101.45,70.85,101.47,70.85,101.50,70.90,101.50,70.92,101.50,70.95,101.50,70.94,101.47,70.95,101.45,70.91,101.42,70.89,101.40,70.96,101.38,71.08,101.42,71.05,101.50,70.92,101.35,70.86,101.12,70.95,100.90,71.03,100.95,71.03,101.03,71.01,101.05,71.03,101.05,71.04,101.25,71.05,101.45,71.09,101.62,71.12,101.60,71.16,101.53,71.19,101.47,71.17,101.42,71.15,101.42,71.10,101.45,71.09,101.47,71.09,101.45,71.09,101.22,71.10,101.12,71.11,101.17,71.12,101.42,71.14,101.40,71.16,101.28,71.17,101.20,71.16,101.22,71.16,101.25,71.16,101.28,71.16,101.30,71.16,101.17,71.16,101.03,71.16,100.92,71.19,100.95,71.22,100.90,71.26,100.85,71.21,100.85,71.14,100.90,71.09,100.92
RZ_1236831_5631,0,35860,50,0,1,71.09,100.90,71.10,100.85,71.14,100.95,71.17,101.08,71.20,101.15,71.19,101.05,71.17,100.92,71.16,100.80,71.15,100.75,71.14,100.72,71.14,100.53,71.17,100.35,71.21,100.22,71.22,100.20,71.25,100.15,71.29,100.03,71.29,100.03,71.25,100.03,71.22,100.05,71.22,100.08,71.22,100.22,71.21,100.40,71.20,100.45,71.16,100.33,71.14,100.15,71.10,100.10,71.08,99.92,71.08,99.83,71.10,99.88,71.16,100.03,71.15,100.10,71.15,100.03,71.11,100.03,71.12,100.10,71.15,100.17,71.16,100.15,71.17,100.05,71.16,99.95,71.14,99.92,71.12,99.97,71.10,100.05,71.06,100.12,71.04,100.15,71.04,100.08,71.04,99.95,71.04,100.10,71.05,100.30,71.05,100.55,71.05,100.58,71.04,100.38
RZ_1236831_5632,0,35860,50,0,1,71.01,100.15,70.97,100.28,70.92,100.62,70.95,100.95,71.00,100.92,71.04,100.83,71.03,100.72,71.00,100.62,71.03,100.55,71.05,100.47,71.11,100.30,71.16,100.12,71.08,100.10,70.92,100.22,70.83,100.35,70.88,100.42,70.92,100.45,70.95,100.45,70.92,100.45,70.91,100.42,70.90,100.35,70.88,100.33,70.85,100.30,70.89,100.25,70.95,100.10,70.96,99.97,70.92,99.92,70.90,99.92,70.91,99.95,70.91,99.97,70.89,100.00,70.85,100.00,70.80,99.90,70.75,99.78,70.80,99.67,70.88,99.70,70.94,99.70,70.91,99.75,70.88,99.83,70.85,99.92,70.84,99.95,70.88,99.92,70.92,99.95,70.90,100.00,70.84,100.03,70.79,99.97,70.85,99.95,70.91,99.95,70.95,99.95,70.94,99.95
RZ_1236831_5633,0,35860,50,0,1,70.92,100.03,70.91,100.10,70.91,100.20,70.89,100.22,70.90,100.22,70.92,100.22,70.97,100.22,70.99,100.33,70.99,100.45,70.99,100.38,71.00,100.17,71.01,99.90,70.94,99.83,70.86,99.78,70.88,99.83,70.96,99.95,71.06,100.05,71.05,100.08,71.05,100.03,71.06,99.83,71.06,99.70,70.96,99.45,70.74,99.40,70.49,99.38,70.19,99.47,69.75,99.55,69.24,100.15,68.51,100.92,67.86,102.00,66.94,102.83,66.12,103.88,65.21,105.00,64.56,106.35,63.92,107.72,63.42,109.12,62.95,110.33,62.55,111.90,62.26,113.58,62.01,115.28,61.86,116.22,61.71,117.33,61.71,118.33,61.85,119.30,62.00,119.78,62.14,119.90,62.21,120.03,62.45,120.03,62.61,120.05,62.83,120.08,62.91,120.35
RZ_1236831_5634,0,35860,50,0,1,63.12,120.60,63.34,120.88,63.52,120.88,63.55,121.00,63.52,121.22,63.60,121.45,63.69,121.58,63.76,121.60,63.76,121.60,63.75,121.58,63.76,121.40,63.70,121.25,63.64,121.15,63.58,121.22,63.55,121.30,63.51,121.33,63.42,121.33,63.35,121.28,63.33,121.22,63.35,121.15,63.39,120.97,63.40,120.85,63.38,120.95,63.34,121.15,63.34,121.35,63.39,121.35,63.46,121.28,63.50,121.10,63.54,120.92,63.54,120.80,63.55,120.60,63.56,120.40,63.59,120.22,63.58,120.00,63.55,119.75,63.52,119.58,63.52,119.60,63.52,119.62,63.60,119.58,63.67,119.53,63.74,119.50,63.70,119.47,63.62,119.40,63.58,119.30,63.52,119.22,63.50,119.22,63.46,119.22,63.48,119.28,63.54,119.28,63.60,119.28
RZ_1236831_5635,0,35860,50,0,1,63.60,119.25,63.61,119.20,63.61,119.28,63.61,119.35,63.65,119.20,63.69,118.92,63.71,118.60,63.65,118.55,63.59,118.53,63.50,118.58,63.48,118.67,63.45,118.62,63.52,118.53,63.60,118.45,63.69,118.47,63.70,118.47,63.64,118.58,63.59,118.65,63.58,118.67,63.64,118.53,63.66,118.40,63.65,118.35,63.64,118.10,63.62,117.88,63.62,117.65,63.61,117.70,63.64,117.72,63.67,117.78,63.70,117.80,63.69,117.88,63.67,117.97,63.64,118.08,63.60,118.08,63.56,118.05,63.54,118.03,63.51,118.05,63.50,118.05,63.50,118.03,63.52,117.95,63.56,117.90,63.56,117.85,63.56,117.95,63.50,118.05,63.46,118.15,63.59,118.10,63.75,118.00,63.90,117.80,63.85,117.65,63.84,117.55,63.84,117.47
RZ_1236831_5636,0,35860,50,0,1,63.91,117.40,63.98,117.30,63.95,117.22,63.86,117.20,63.76,117.22,63.80,117.25,63.85,117.28,63.83,117.28,63.76,117.25,63.77,117.12,63.85,117.05,63.92,117.10,63.90,117.25,63.88,117.38,63.89,117.40,63.90,117.40,63.86,117.45,63.83,117.50,63.80,117.38,63.80,117.20,63.77,117.05,63.76,117.12,63.75,117.20,63.73,117.35,63.73,117.40,63.75,117.30,63.77,117.15,63.83,116.97,63.88,116.97,63.91,117.00,63.86,116.97,63.83,116.92,63.75,117.05,63.71,117.20,63.67,117.35,63.70,117.35,63.73,117.35,63.80,117.35,63.85,117.35,63.83,117.35,63.79,117.42,63.74,117.53,63.74,117.72,63.73,117.88,63.73,117.80,63.74,117.58,63.71,117.33,63.66,117.30,63.61,117.28,63.61,117.28
RZ_1236831_5637,0,35860,50,0,1,63.61,117.25,63.65,117.22,63.69,117.22,63.66,117.38,63.60,117.55,63.55,117.58,63.59,117.45,63.62,117.30,63.64,117.30,63.61,117.33,63.61,117.22,63.67,117.15,63.75,117.05,63.81,117.10,63.81,117.12,63.84,117.10,63.85,117.08,63.88,117.10,63.89,117.17,63.88,117.28,63.88,117.22,63.86,117.10,63.88,117.00,63.89,116.92,63.90,116.97,63.90,117.03,63.83,117.05,63.74,117.05,63.67,117.00,63.71,116.95,63.74,116.90,63.75,116.85,63.76,116.78,63.76,116.67,63.80,116.83,63.84,117.00,63.86,117.08,63.84,116.95,63.83,116.85,63.81,116.92,63.81,117.08,63.80,117.22,63.80,117.30,63.77,117.30,63.73,117.25,63.67,117.15,63.64,117.00,63.62,116.83,63.65,116.72,63.70,116.75
RZ_1236831_5638,0,35860,50,0,1,63.74,116.80,63.74,116.88,63.76,116.80,63.74,116.78,63.71,116.75,63.75,116.75,63.81,116.75,63.88,116.78,63.86,116.80,63.86,116.75,63.86,116.67,63.85,116.58,63.84,116.53,63.80,116.53,63.77,116.53,63.83,116.53,63.90,116.70,63.96,116.90,63.95,116.88,63.95,116.70,63.96,116.45,63.98,116.38,63.99,116.38,64.00,116.45,64.04,116.50,64.09,116.50,64.14,116.47,64.14,116.45,64.11,116.45,64.08,116.45,64.08,116.53,64.06,116.60,64.06,116.62,64.19,116.55,64.30,116.42,64.38,116.45,64.34,116.47,64.22,116.45,64.16,116.28,63.94,116.10,63.71,115.58,63.35,115.00,63.10,114.30,62.62,113.55,62.17,112.35,61.74,111.15,61.41,110.33,60.94,109.33,60.38,108.33,59.85,107.20
RZ_1236831_5639,0,35860,49,0,1,59.27,106.35,58.54,105.05,57.86,104.08,57.12,103.08,56.61,102.42,55.80,101.25,55.09,100.38,54.24,98.92,53.50,97.62,52.85,96.35,52.08,95.35,51.39,94.08,50.64,92.85,50.05,91.50,49.42,90.20,48.98,88.80,48.50,87.55,48.10,86.30,47.55,84.67,46.95,82.95,46.48,81.35,46.09,80.45,45.64,79.15,45.27,77.92,44.76,76.72,44.39,75.55,44.00,74.42,43.81,72.97,43.52,72.38,43.14,71.90,42.77,71.42,42.69,70.60,42.71,69.92,42.67,69.25,42.55,68.80,42.42,68.33,42.35,68.03,42.29,67.85,42.23,67.55,42.16,67.40,42.15,67.08,42.15,66.88,42.21,66.58,42.35,66.47,42.46,66.47,42.51,66.60,42.49,66.70,42.55,66.67,42.64,66.62
RZ_1236831_5640,0,35860,50,0,1,42.74,66.62,42.74,66.65,42.75,66.62,42.77,66.60,42.80,66.50,42.81,66.47,42.80,66.83,42.83,67.20,42.86,67.58,42.91,67.58,42.91,67.60,42.92,67.65,42.95,67.92,42.96,68.17,42.99,68.40,43.00,68.42,43.02,68.45,43.09,68.70,43.14,68.95,43.20,69.15,43.23,69.33,43.21,69.50,43.17,69.72,43.15,69.75,43.15,69.83,43.15,69.85,43.15,69.85,43.16,69.85,43.19,69.88,43.23,69.95,43.23,69.97,43.21,70.08,43.26,70.25,43.33,70.35,43.39,70.42,43.39,70.40,43.40,70.35,43.40,70.30,43.41,70.30,43.46,70.33,43.51,70.33,43.58,70.33,43.59,70.30,43.60,70.45,43.58,70.58,43.52,70.70,43.49,70.70,43.52,70.67,43.61,70.65,43.70,70.62
RZ_1236831_5641,0,35860,51,0,12,43.75,70.75,43.75,70.88,43.76,71.15,43.77,71.28,43.77,71.42,43.77,71.47,43.76,71.58,43.80,71.67,43.84,71.58,43.89,71.40,43.90,71.25,43.91,71.30,44.02,71.33,44.15,71.33,44.19,71.30,44.11,71.30,44.01,71.33,43.99,71.35,44.00,71.35,44.05,71.33,44.10,71.28,44.11,71.28,44.19,71.30,44.26,71.25,44.39,71.22,44.41,71.20,44.46,71.25,44.48,71.35,44.50,71.45,44.52,71.53,44.55,71.53,44.59,71.47,44.65,71.40,44.71,71.33,44.74,71.30,44.74,71.35,44.73,71.38,44.73,71.40,44.71,71.45,44.70,71.53,44.77,71.50,44.86,71.35,44.98,71.40,45.00,71.55,45.00,71.65,44.99,71.58,44.96,71.60,44.96,71.70,44.96,71.70,44.99,71.58,45.00,71.45
RZ_1236831_5642,0,35860,50,0,4,45.02,71.45,45.00,71.45,44.98,71.45,45.01,71.42,45.06,71.40,45.11,71.40,45.15,71.45,45.20,71.50,45.26,71.50,45.29,71.58,45.30,71.65,45.30,71.72,45.30,71.70,45.31,71.50,45.29,71.30,45.26,71.15,45.23,71.22,45.21,71.35,45.23,71.45,45.19,71.65,45.16,71.75,45.24,71.80,45.35,71.75,45.46,71.75,45.51,71.62,45.55,71.45,45.60,71.25,45.59,71.15,45.58,71.05,45.55,70.95,45.55,70.90,45.54,70.95,45.52,71.05,45.52,71.15,45.54,71.15,45.56,71.00,45.59,70.85,45.62,70.70,45.66,70.70,45.67,70.85,45.66,71.03,45.74,71.17,45.83,71.15,45.89,71.15,45.88,71.17,45.85,71.22,45.85,71.22,45.84,71.30,45.90,71.35,45.96,71.33
RZ_1236831_5643,0,35860,50,0,4,46.00,71.22,45.99,71.15,45.94,71.10,45.92,71.08,45.90,71.05,45.89,71.17,45.98,71.38,46.06,71.58,46.15,71.70,46.12,71.75,46.15,71.45,46.21,71.12,46.34,70.78,46.42,70.75,46.48,70.72,46.45,70.70,46.36,70.78,46.29,70.88,46.24,70.90,46.31,70.85,46.39,70.75,46.44,70.70,46.44,70.58,46.46,70.50,46.50,70.45,46.55,70.47,46.59,70.53,46.61,70.55,46.61,70.58,46.61,70.60,46.61,70.65,46.61,70.67,46.62,70.75,46.56,70.80,46.52,70.85,46.54,70.88,46.60,70.78,46.65,70.65,46.67,70.53,46.69,70.60,46.67,70.72,46.67,70.85,46.66,70.95,46.73,71.00,46.77,71.05,46.84,70.92,46.85,70.78,46.85,70.85,46.86,71.08,46.88,71.12
RZ_1236831_5644,0,35860,51,0,4,46.92,70.97,46.94,70.83,46.98,70.88,46.99,70.88,47.00,70.83,47.00,70.78,46.99,70.90,46.96,71.08,46.94,71.15,46.98,71.05,47.02,70.97,47.06,71.05,47.08,71.28,47.11,71.50,47.16,71.65,47.17,71.60,47.12,71.55,47.06,71.55,47.02,71.65,47.05,71.75,47.11,71.65,47.16,71.53,47.17,71.38,47.17,71.38,47.20,71.40,47.24,71.42,47.33,71.40,47.40,71.38,47.49,71.33,47.52,71.33,47.55,71.30,47.51,71.28,47.45,71.28,47.40,71.42,47.40,71.58,47.40,71.70,47.48,71.70,47.55,71.67,47.55,71.65,47.49,71.62,47.48,71.67,47.55,71.70,47.65,71.50,47.71,71.28,47.77,71.05,47.74,71.05,47.67,71.08,47.67,71.12,47.74,71.15,47.77,71.15,47.74,71.15
RZ_1236831_5645,0,35860,51,0,4,47.70,71.12,47.73,71.12,47.80,71.12,47.88,71.15,47.81,71.20,47.73,71.20,47.71,71.20,47.80,71.25,47.89,71.33,47.91,71.42,47.91,71.42,47.91,71.42,47.92,71.40,47.91,71.62,47.91,71.83,47.90,72.15,47.90,72.28,47.94,72.15,47.96,71.90,48.00,71.62,48.01,71.65,48.02,71.72,48.00,72.00,47.98,72.20,47.95,72.20,47.94,71.88,47.95,71.62,48.00,71.53,48.04,71.55,48.10,71.55,48.20,71.50,48.30,71.47,48.36,71.58,48.38,71.75,48.38,71.90,48.38,71.90,48.38,71.83,48.39,71.78,48.36,71.67,48.34,71.62,48.31,71.70,48.31,71.80,48.34,71.92,48.38,71.90,48.40,71.90,48.42,71.88,48.45,71.88,48.49,71.88,48.51,71.88,48.52,71.85,48.52,71.90
RZ_1236831_5646,0,35860,50,0,4,48.52,71.95,48.51,72.00,48.51,72.00,48.51,72.00,48.52,71.95,48.52,71.90,48.54,71.85,48.54,71.83,48.58,71.90,48.66,71.95,48.75,72.03,48.75,71.97,48.71,71.95,48.66,71.92,48.66,71.92,48.66,71.92,48.73,71.92,48.79,71.92,48.86,72.00,48.88,72.05,48.88,72.12,48.86,72.15,48.84,72.17,48.86,72.20,48.89,72.22,48.91,72.25,48.91,72.28,48.92,72.33,48.94,72.38,49.00,72.42,49.05,72.47,49.00,72.53,48.92,72.35,48.85,72.20,48.88,72.15,48.92,72.25,48.98,72.35,49.02,72.30,49.06,72.35,49.14,72.38,49.20,72.42,49.17,72.40,49.09,72.40,49.00,72.40,49.08,72.38,49.17,72.38,49.21,72.38,49.12,72.40,49.06,72.42,49.06,72.58
RZ_1236831_5647,0,35860,50,0,4,49.06,72.70,49.06,72.85,49.06,72.92,49.19,72.80,49.30,72.62,49.40,72.55,49.36,72.62,49.36,72.72,49.36,72.75,49.35,72.80,49.30,72.85,49.24,72.90,49.21,72.90,49.25,72.83,49.33,72.78,49.39,72.70,49.45,72.72,49.48,72.67,49.52,72.62,49.56,72.58,49.59,72.58,49.59,72.55,49.58,72.55,49.59,72.53,49.55,72.65,49.52,72.80,49.55,72.92,49.66,72.88,49.77,72.80,49.77,72.72,49.74,72.67,49.80,72.67,49.90,72.70,50.01,72.72,50.02,72.67,50.04,72.60,50.04,72.53,50.02,72.72,50.00,72.95,49.96,73.15,49.94,73.12,50.04,73.10,50.16,73.10,50.27,73.00,50.26,72.90,50.23,72.85,50.19,72.90,50.17,72.95,50.20,72.97,50.23,72.92
RZ_1236831_5648,0,35860,50,0,4,50.25,72.88,50.29,72.83,50.31,72.80,50.35,72.80,50.41,72.85,50.44,72.90,50.48,73.08,50.48,73.15,50.49,73.17,50.50,73.05,50.51,72.97,50.51,72.92,50.52,72.90,50.52,72.95,50.51,72.97,50.50,72.92,50.49,72.78,50.49,72.62,50.49,72.58,50.52,72.62,50.55,72.75,50.56,72.88,50.62,72.95,50.70,72.92,50.77,72.92,50.76,72.97,50.76,73.00,50.77,72.97,50.79,73.03,50.81,73.05,50.79,73.08,50.75,73.05,50.84,73.00,50.96,72.97,51.08,73.03,51.11,73.12,51.15,73.25,51.20,73.30,51.20,73.30,51.20,73.20,51.19,73.10,51.09,72.97,50.99,72.92,50.99,72.88,51.08,72.72,51.19,72.58,51.23,72.42,51.26,72.42,51.26,72.42,51.26,72.58
RZ_1236831_5649,0,35860,49,0,4,51.25,72.75,51.24,72.92,51.24,72.85,51.23,72.55,51.25,72.25,51.31,72.38,51.36,72.70,51.39,73.03,51.40,72.97,51.40,72.90,51.44,72.78,51.48,72.72,51.48,72.67,51.44,72.65,51.39,72.75,51.36,72.90,51.35,73.05,51.36,73.05,51.40,73.00,51.44,73.08,51.46,73.17,51.50,73.30,51.58,73.33,51.65,73.38,51.67,73.30,51.65,73.22,51.65,73.15,51.69,73.20,51.71,73.30,51.71,73.35,51.71,73.33,51.74,73.33,51.80,73.40,51.86,73.38,51.89,73.35,51.89,73.33,51.91,73.20,51.92,73.00,51.90,72.80,51.86,72.80,51.89,72.80,51.94,72.83,51.95,72.92,51.90,73.03,51.98,73.05,52.09,73.05,52.12,73.03,52.05,73.00,51.95,72.95
RZ_1236831_5650,0,35860,50,0,4,51.94,73.05,51.96,73.20,52.00,73.33,52.05,73.30,52.05,73.28,52.06,73.00,52.06,72.75,52.04,72.70,52.00,72.92,52.05,73.15,52.12,73.25,52.16,73.38,52.12,73.50,52.09,73.50,52.16,73.40,52.23,73.30,52.34,73.20,52.40,73.15,52.45,73.10,52.45,73.17,52.44,73.28,52.41,73.38,52.38,73.35,52.36,73.35,52.38,73.35,52.38,73.40,52.38,73.40,52.38,73.40,52.39,73.42,52.41,73.45,52.46,73.47,52.48,73.35,52.48,73.17,52.46,73.10,52.50,73.20,52.56,73.28,52.60,73.25,52.61,73.25,52.60,73.28,52.58,73.28,52.59,73.25,52.62,73.08,52.65,72.88,52.65,72.70,52.67,72.65,52.77,72.65,52.85,72.62,52.89,72.62,52.86,72.72,52.88,72.83
RZ_1236831_5651,0,35860,50,0,4,52.90,72.95,52.96,72.95,53.01,72.92,53.09,72.92,53.10,72.90,53.11,72.95,53.09,73.00,53.06,72.97,53.05,72.90,53.05,72.80,53.05,72.75,53.08,72.70,53.09,72.62,53.09,72.55,53.09,72.45,53.12,72.40,53.17,72.40,53.29,72.35,53.35,72.33,53.36,72.28,53.30,72.35,53.25,72.40,53.31,72.42,53.38,72.55,53.42,72.67,53.40,72.75,53.38,72.60,53.50,72.47,53.65,72.42,53.79,72.50,53.80,72.60,53.79,72.67,53.79,72.75,53.74,72.80,53.70,72.70,53.70,72.55,53.74,72.35,53.77,72.30,53.79,72.25,53.80,72.28,53.81,72.30,53.80,72.30,53.86,72.28,53.95,72.22,54.02,72.22,54.04,72.25,54.02,72.33,54.00,72.38,53.99,72.20,53.99,72.10
RZ_1236831_5652,0,35860,50,0,4,54.00,72.00,54.05,72.08,54.09,72.08,54.12,72.08,54.09,72.08,54.05,72.08,54.01,72.05,54.02,72.03,54.05,71.97,54.06,71.90,54.09,71.83,54.06,71.92,54.04,72.08,54.09,72.20,54.12,72.20,54.16,72.15,54.23,72.10,54.31,72.03,54.44,71.83,54.45,71.60,54.50,71.35,54.52,71.33,54.55,71.35,54.51,71.47,54.49,71.60,54.45,71.75,54.45,71.95,54.42,72.12,54.41,72.20,54.40,72.20,54.39,72.20,54.44,72.25,54.44,72.33,54.45,72.33,54.44,72.25,54.51,72.12,54.58,72.03,54.61,72.00,54.61,72.03,54.61,71.97,54.66,71.95,54.75,71.90,54.85,71.80,54.92,71.62,54.91,71.42,54.89,71.45,54.85,71.58,54.85,71.70,54.85,71.72,54.89,71.75
RZ_1236831_5653,0,35860,50,0,4,54.91,71.83,54.91,71.92,54.88,71.97,54.85,72.00,54.86,71.92,54.89,71.83,54.91,71.70,54.92,71.80,54.94,71.92,54.92,72.12,54.89,72.17,54.88,72.15,54.90,72.08,54.91,71.88,54.91,71.75,54.95,71.60,55.02,71.60,55.09,71.72,55.14,71.85,55.15,71.97,55.16,72.05,55.12,72.12,55.08,72.17,55.04,72.15,55.05,72.10,55.12,72.08,55.19,72.12,55.25,72.20,55.24,72.28,55.24,72.28,55.24,72.28,55.19,72.28,55.15,72.30,55.26,72.30,55.42,72.28,55.59,72.28,55.58,72.25,55.58,72.22,55.55,72.20,55.54,72.20,55.52,72.20,55.55,72.20,55.56,72.20,55.59,72.17,55.61,72.15,55.64,72.12,55.65,72.12,55.64,72.15,55.62,72.22,55.60,72.25
RZ_1236831_5654,0,35860,50,0,4,55.60,72.33,55.61,72.40,55.65,72.42,55.70,72.35,55.75,72.22,55.77,72.08,55.76,71.95,55.75,71.90,55.75,71.90,55.74,71.90,55.71,71.80,55.64,71.72,55.58,71.65,55.70,71.67,55.86,71.70,56.01,71.67,55.98,71.70,55.94,71.70,55.90,71.72,55.86,71.72,55.83,71.75,55.83,71.75,55.84,71.78,55.85,71.90,55.95,71.97,56.06,72.03,56.09,72.00,56.05,72.00,56.01,72.05,56.06,72.03,55.99,71.95,55.89,71.90,55.92,71.85,56.05,71.85,56.15,71.85,56.12,71.88,56.10,71.85,56.11,71.80,56.11,71.67,56.12,71.62,56.19,71.65,56.26,71.70,56.30,71.75,56.24,71.65,56.17,71.53,56.14,71.42,56.14,71.42,56.14,71.40,56.17,71.40,56.20,71.38
RZ_1236831_5655,0,35860,49,0,4,56.24,71.38,56.25,71.53,56.33,71.67,56.39,71.85,56.44,71.88,56.38,71.90,56.30,71.88,56.27,71.83,56.30,71.78,56.33,71.72,56.33,71.70,56.34,71.65,56.35,71.60,56.36,71.58,56.39,71.45,56.40,71.22,56.42,71.08,56.42,71.10,56.44,71.22,56.49,71.35,56.56,71.35,56.62,71.30,56.64,71.25,56.65,71.28,56.65,71.35,56.66,71.50,56.69,71.55,56.71,71.42,56.75,71.22,56.76,71.03,56.77,71.00,56.77,70.97,56.76,70.97,56.75,70.85,56.79,70.75,56.83,70.95,56.86,71.28,56.86,71.60,56.88,71.60,56.88,71.58,56.88,71.55,56.84,71.33,56.81,71.10,56.89,70.97,57.00,71.03,57.10,71.08,57.10,71.10,57.09,71.10,57.09,71.08
RZ_1236831_5656,0,35860,50,0,4,57.08,71.03,57.05,70.97,57.05,70.90,57.05,70.78,57.08,70.75,57.11,70.83,57.14,70.97,57.12,71.10,57.14,71.15,57.16,71.12,57.17,71.10,57.17,71.20,57.24,71.33,57.27,71.35,57.31,71.22,57.29,71.00,57.26,70.83,57.29,70.65,57.31,70.58,57.34,70.58,57.34,70.60,57.31,70.60,57.27,70.60,57.25,70.80,57.25,71.00,57.34,70.90,57.42,70.70,57.48,70.50,57.44,70.50,57.42,70.55,57.44,70.58,57.46,70.62,57.44,70.67,57.41,70.65,57.39,70.60,57.38,70.60,57.40,70.67,57.50,70.75,57.60,70.67,57.67,70.62,57.69,70.55,57.70,70.47,57.71,70.42,57.71,70.70,57.67,71.00,57.66,71.08,57.67,70.85,57.70,70.62,57.71,70.65,57.73,70.67
RZ_1236831_5657,0,35860,51,0,4,57.73,70.67,57.74,70.65,57.75,70.62,57.83,70.62,57.90,70.65,57.89,70.70,57.83,70.78,57.75,70.65,57.75,70.38,57.77,70.10,57.80,70.25,57.80,70.47,57.79,70.70,57.84,70.67,57.90,70.62,57.94,70.47,57.91,70.35,57.89,70.20,57.91,70.20,57.95,70.17,58.00,70.15,58.01,70.17,58.04,70.25,58.05,70.35,58.06,70.50,58.06,70.60,58.08,70.70,58.09,70.70,58.11,70.65,58.11,70.67,58.09,70.67,58.08,70.80,58.06,70.85,58.09,70.88,58.11,70.85,58.12,70.78,58.14,70.72,58.17,70.72,58.23,70.80,58.26,70.97,58.25,71.08,58.24,70.90,58.23,70.60,58.26,70.30,58.29,70.28,58.33,70.20,58.33,70.15,58.31,70.30,58.29,70.47,58.26,70.53,58.21,70.40
RZ_1236831_5658,0,35860,51,0,4,58.19,70.25,58.30,70.20,58.45,70.15,58.58,70.17,58.54,70.33,58.48,70.47,58.44,70.58,58.41,70.47,58.42,70.42,58.46,70.40,58.49,70.47,58.50,70.50,58.50,70.50,58.50,70.42,58.51,70.35,58.55,70.28,58.59,70.30,58.64,70.47,58.62,70.62,58.64,70.65,58.66,70.55,58.67,70.42,58.66,70.42,58.66,70.45,58.66,70.50,58.66,70.55,58.67,70.65,58.70,70.75,58.73,70.88,58.75,70.92,58.77,70.85,58.77,70.65,58.76,70.47,58.74,70.35,58.77,70.38,58.83,70.42,58.86,70.47,58.84,70.47,58.76,70.55,58.69,70.62,58.61,70.70,58.61,70.67,58.62,70.62,58.66,70.53,58.70,70.40,58.71,70.45,58.71,70.53,58.75,70.60,58.81,70.45,58.88,70.42,58.91,70.30
RZ_1236831_5659,0,35860,51,0,4,58.94,70.20,58.96,70.30,58.95,70.50,58.92,70.65,58.90,70.62,58.88,70.62,58.88,70.65,58.91,70.58,58.95,70.45,58.98,70.33,58.96,70.30,58.92,70.35,58.90,70.42,58.90,70.55,58.92,70.62,58.92,70.72,58.94,70.75,58.92,70.70,58.94,70.60,58.94,70.47,58.95,70.45,58.96,70.42,58.95,70.40,58.94,70.38,58.92,70.33,58.94,70.30,58.95,70.33,59.08,70.33,59.19,70.33,59.30,70.38,59.29,70.45,59.29,70.53,59.30,70.55,59.26,70.55,59.21,70.47,59.17,70.38,59.20,70.25,59.25,70.25,59.29,70.33,59.31,70.40,59.29,70.53,59.31,70.58,59.35,70.65,59.34,70.70,59.27,70.70,59.26,70.70,59.29,70.67,59.31,70.42,59.29,70.20,59.29,70.10,59.29,70.22
RZ_1236831_5660,0,35860,50,0,4,59.29,70.33,59.33,70.28,59.35,70.22,59.38,70.20,59.38,70.20,59.36,70.35,59.38,70.53,59.38,70.67,59.39,70.65,59.38,70.60,59.39,70.55,59.34,70.53,59.29,70.53,59.26,70.53,59.33,70.28,59.48,70.03,59.60,70.15,59.66,70.47,59.62,70.53,59.60,70.25,59.38,70.00,59.14,70.03,58.91,70.35,58.81,70.67,58.38,71.30,57.94,71.70,57.25,72.15,56.77,72.70,55.99,73.20,55.40,74.05,54.62,74.55,53.81,75.67,52.94,76.72,52.01,78.33,51.19,79.67,50.25,81.55,49.31,83.22,48.23,85.20,47.36,86.80,46.46,88.58,45.70,90.05,44.79,91.72,44.02,93.65,43.27,95.83,42.52,97.60,41.96,99.25,41.34,100.67,40.85,102.50,40.26,103.88,39.89,105.92
RZ_1236831_5661,0,35860,51,0,4,39.45,107.92,39.11,110.00,38.75,111.62,38.39,113.30,38.04,115.05,37.76,116.67,37.65,118.12,37.54,119.67,37.46,120.80,37.40,121.85,37.39,122.78,37.40,123.88,37.45,125.03,37.52,125.88,37.58,126.95,37.61,127.67,37.62,128.93,37.62,129.78,37.59,130.78,37.51,131.25,37.45,131.65,37.40,131.95,37.19,132.38,37.00,132.80,36.83,133.18,36.83,133.43,36.85,133.65,36.88,133.57,36.90,133.50,36.92,133.47,36.95,133.53,37.00,133.60,37.10,133.60,37.19,133.62,37.27,133.68,37.29,133.72,37.30,133.60,37.31,133.45,37.34,133.30,37.34,133.30,37.33,133.32,37.38,133.30,37.44,133.30,37.50,133.28,37.50,133.07,37.52,132.88,37.58,132.50,37.59,132.32,37.59,132.12,37.59,132.07,37.60,132.10
RZ_1236831_5662,0,35860,51,0,4,37.61,132.12,37.62,132.18,37.64,132.20,37.62,132.20,37.61,132.20,37.56,132.15,37.55,131.80,37.58,131.47,37.62,131.18,37.66,131.18,37.66,131.18,37.65,131.15,37.65,131.12,37.65,130.90,37.64,130.70,37.61,130.62,37.59,130.72,37.55,130.90,37.55,130.95,37.51,131.03,37.49,131.03,37.52,130.95,37.60,130.80,37.65,130.60,37.67,130.40,37.71,130.25,37.75,130.20,37.76,130.25,37.77,130.32,37.79,130.30,37.79,130.28,37.77,130.07,37.75,129.82,37.75,129.57,37.75,129.47,37.76,129.47,37.79,129.45,37.81,129.43,37.85,129.38,37.88,129.38,37.89,129.43,37.88,129.47,37.88,129.62,37.86,129.70,37.83,129.72,37.85,129.68,37.85,129.60,37.90,129.35,37.90,129.12,37.94,128.88,37.95,129.10
RZ_1236831_5663,0,35860,50,0,4,37.95,129.30,37.91,129.55,37.90,129.57,37.89,129.47,37.92,129.32,37.99,129.15,38.02,129.15,38.04,129.12,38.02,129.07,38.01,129.03,38.01,129.03,38.01,129.05,38.02,128.93,38.04,128.75,38.04,128.60,38.02,128.60,38.01,128.62,38.01,128.62,38.02,128.55,38.06,128.47,38.11,128.30,38.16,128.18,38.19,128.22,38.21,128.38,38.25,128.53,38.30,128.55,38.35,128.57,38.38,128.60,38.36,128.62,38.33,128.65,38.30,128.65,38.29,128.57,38.27,128.45,38.27,128.35,38.25,128.28,38.23,128.43,38.26,128.60,38.33,128.70,38.40,128.60,38.38,128.53,38.36,128.47,38.36,128.45,38.39,128.40,38.42,128.28,38.45,128.18,38.45,128.18,38.44,128.30,38.40,128.28,38.39,128.15,38.38,128.05
RZ_1236831_5664,0,35860,50,0,4,38.39,128.18,38.40,128.32,38.40,128.43,38.38,128.43,38.35,128.32,38.34,128.20,38.31,128.03,38.30,127.97,38.35,127.97,38.42,128.05,38.48,128.12,38.44,128.12,38.39,128.12,38.38,128.12,38.38,128.12,38.38,128.10,38.39,128.07,38.40,128.12,38.41,128.18,38.41,128.30,38.41,128.40,38.40,128.45,38.38,128.45,38.35,128.40,38.35,128.40,38.38,128.43,38.41,128.20,38.44,127.95,38.42,128.03,38.40,128.32,38.39,128.40,38.40,128.15,38.42,127.88,38.44,127.83,38.39,127.78,38.34,127.78,38.26,127.78,38.25,127.78,38.33,127.78,38.40,127.95,38.49,128.10,38.49,128.25,38.49,128.25,38.48,128.25,38.46,128.25,38.44,128.28,38.42,128.32,38.41,128.35,38.41,128.35,38.44,128.20
RZ_1236831_5665,0,35860,50,0,4,38.50,128.07,38.55,127.95,38.58,128.00,38.58,128.00,38.56,128.05,38.60,128.03,38.62,127.97,38.66,127.83,38.67,127.75,38.66,127.78,38.65,127.85,38.65,127.97,38.65,128.00,38.69,128.07,38.73,128.07,38.73,128.07,38.71,128.07,38.71,128.10,38.75,128.03,38.74,127.90,38.74,127.80,38.74,127.80,38.73,127.80,38.71,127.80,38.70,127.80,38.76,127.83,38.81,127.85,38.86,127.72,38.85,127.58,38.81,127.70,38.75,127.95,38.69,128.20,38.66,128.18,38.65,128.12,38.65,128.07,38.64,128.05,38.62,128.12,38.62,128.18,38.64,128.22,38.65,128.20,38.65,128.22,38.76,128.25,38.88,128.40,39.00,128.50,39.04,128.32,38.94,128.05,38.83,127.75,38.65,127.75,38.62,127.72,38.54,127.72
RZ_1236831_5666,0,35860,49,0,4,38.50,127.75,38.48,127.75,38.49,127.78,38.54,127.80,38.55,128.03,38.56,128.28,38.79,128.45,39.20,128.32,39.79,128.00,40.51,127.60,41.35,126.80,42.42,126.08,43.40,125.15,44.56,124.05,45.48,122.78,46.62,121.42,47.49,120.25,48.35,118.62,49.11,117.03,49.81,115.70,50.48,114.38,50.84,113.33,51.11,112.03,51.35,111.15,51.67,110.25,52.14,109.20,52.65,108.22,52.99,106.88,53.50,105.90,53.94,104.58,54.52,103.78,54.94,102.62,55.42,101.35,55.98,99.80,56.38,98.38,56.79,97.45,57.02,96.33,57.29,95.45,57.59,94.03,57.81,93.08,58.02,91.78,58.12,90.53,58.27,89.30,58.51,88.35,58.83,87.80,59.10,86.95,59.27,86.12,59.31,85.50,59.30,85.10
RZ_1236831_5667,0,35860,50,0,4,59.27,84.88,59.30,84.45,59.38,84.10,59.46,83.75,59.61,83.55,59.74,83.38,59.80,83.30,59.75,83.30,59.70,83.28,59.74,83.33,59.79,83.38,59.79,83.42,59.65,83.40,59.52,83.35,59.46,83.22,59.46,83.12,59.41,83.20,59.33,83.30,59.23,83.47,59.17,83.62,59.16,83.78,59.11,83.95,59.08,84.00,59.00,84.08,58.95,84.12,58.88,84.28,58.84,84.45,58.80,84.58,58.75,84.62,58.73,84.65,58.69,84.67,58.59,84.95,58.50,85.17,58.44,85.35,58.48,85.33,58.49,85.38,58.46,85.45,58.48,85.72,58.51,85.97,58.54,86.20,58.51,86.20,58.50,86.30,58.46,86.38,58.40,86.47,58.35,86.45,58.33,86.45,58.33,86.42,58.33,86.65,58.31,86.88,58.31,87.15
RZ_1236831_5668,0,35860,101,0,3,58.33,87.17,58.35,87.15,58.31,87.00,58.25,86.85,58.17,86.80,58.15,86.83,58.14,86.90,58.14,86.97,58.14,87.05,58.21,87.08,58.29,87.08,58.36,87.12,58.36,87.20,58.38,87.25,58.38,87.28,58.38,87.50,58.39,87.75,58.40,87.92,58.40,87.85,58.42,87.78,58.44,87.90,58.45,88.05,58.45,88.08,58.45,87.95,58.46,87.90,58.48,88.00,58.45,87.92,58.41,87.75,58.38,87.70,58.36,87.92,58.34,88.15,58.31,88.40,58.27,88.55,58.27,88.70,58.33,88.65,58.39,88.45,58.41,88.22,58.40,87.95,58.36,87.85,58.40,87.78,58.44,87.75,58.49,87.70,58.51,87.62,58.54,87.55,58.55,87.72,58.54,87.95,58.52,88.15,58.49,88.17,58.48,88.17,58.45,88.17,58.46,88.20,58.46,88.25,58.46,88.05,58.48,87.83,58.48,87.95,58.48,88.28,58.48,88.60,58.49,88.58,58.58,88.40,58.65,88.25,58.71,88.12,58.67,88.15,58.64,88.20,58.56,88.22,58.50,88.25,58.45,88.25,58.49,88.15,58.52,88.05,58.55,87.95,58.52,87.92,58.49,87.97,58.52,88.05,58.59,88.12,58.66,88.12,58.66,88.22,58.67,88.35,58.66,88.53,58.66,88.58,58.66,88.62,58.69,88.55,58.69,88.50,58.70,88.42,58.71,88.42,58.74,88.58,58.73,88.70,58.71,88.75,58.69,88.72,58.69,88.70,58.69,88.72,58.69,88.72,58.69,88.70,58.73,88.67,58.74,88.65,58.75,88.47,58.81,88.35,58.91,88.15,59.01,88.10,59.04,88.03,59.06,88.12,59.10,88.25,59.14,88.40
RZ_1236831_5669,0,35860,50,0,3,59.12,88.45,59.06,88.47,58.99,88.47,58.98,88.45,58.99,88.47,58.99,88.47,58.98,88.50,58.95,88.47,58.94,88.47,58.95,88.47,59.01,88.40,59.06,88.28,59.10,88.15,59.09,88.10,59.06,88.12,59.04,88.12,59.01,88.10,59.01,88.08,59.01,88.12,59.01,88.28,59.01,88.50,59.01,88.65,59.02,88.75,58.99,88.75,58.98,88.60,58.98,88.42,59.02,88.20,59.05,88.22,59.05,88.28,59.06,88.38,59.09,88.42,59.14,88.40,59.16,88.42,59.20,88.45,59.21,88.53,59.23,88.58,59.30,88.45,59.36,88.30,59.34,88.10,59.27,88.05,59.21,87.97,59.24,87.95,59.25,88.12,59.24,88.33,59.23,88.53,59.21,88.58,59.27,88.55,59.33,88.50,59.36,88.45,59.34,88.33
RZ_1236831_5670,0,35860,50,0,3,59.31,88.22,59.29,88.15,59.30,88.15,59.31,88.15,59.33,88.15,59.39,88.05,59.44,87.97,59.51,87.95,59.52,88.05,59.52,88.00,59.45,87.88,59.38,87.90,59.29,88.05,59.27,88.17,59.27,88.15,59.31,88.10,59.34,88.08,59.33,88.10,59.29,88.22,59.25,88.38,59.21,88.50,59.19,88.55,59.29,88.58,59.40,88.58,59.42,88.53,59.35,88.42,59.31,88.42,59.35,88.55,59.40,88.72,59.40,88.72,59.41,88.65,59.36,88.60,59.33,88.65,59.27,88.72,59.27,88.75,59.27,88.67,59.27,88.58,59.27,88.50,59.33,88.53,59.35,88.50,59.38,88.47,59.39,88.40,59.41,88.30,59.42,88.20,59.42,88.28,59.42,88.38,59.45,88.45,59.44,88.45,59.44,88.42,59.44,88.45
RZ_1236831_5671,0,35860,50,0,3,59.44,88.47,59.39,88.53,59.35,88.58,59.30,88.58,59.33,88.55,59.34,88.47,59.35,88.42,59.42,88.47,59.50,88.58,59.56,88.40,59.55,88.10,59.52,87.90,59.49,88.10,59.45,88.35,59.40,88.53,59.39,88.60,59.40,88.60,59.44,88.62,59.48,88.62,59.45,88.62,59.44,88.65,59.45,88.65,59.49,88.65,59.51,88.50,59.52,88.33,59.52,88.22,59.52,88.28,59.51,88.33,59.51,88.33,59.51,88.30,59.51,88.30,59.52,88.30,59.51,88.28,59.49,88.22,59.48,88.17,59.50,88.17,59.52,88.30,59.55,88.45,59.56,88.58,59.59,88.58,59.55,88.53,59.51,88.47,59.49,88.42,59.50,88.47,59.52,88.50,59.54,88.53,59.56,88.53,59.58,88.50,59.60,88.50,59.61,88.47
RZ_1236831_5672,0,35860,50,0,3,59.64,88.45,59.65,88.40,59.65,88.33,59.58,88.45,59.50,88.60,59.48,88.75,59.59,88.72,59.70,88.72,59.79,88.58,59.84,88.45,59.90,88.22,59.91,88.15,59.88,88.17,59.75,88.30,59.64,88.35,59.58,88.25,59.59,88.25,59.60,88.33,59.59,88.40,59.60,88.40,59.69,88.42,59.85,88.55,60.20,88.62,60.62,88.47,61.05,87.88,61.55,87.00,62.16,86.17,62.88,85.15,63.41,84.35,63.71,83.28,63.90,82.65,64.12,81.85,64.38,81.25,64.62,80.42,64.74,79.67,64.83,78.72,64.89,77.92,65.01,77.15,65.26,76.35,65.56,75.75,65.81,74.95,65.99,74.60,66.06,74.00,66.24,73.72,66.34,73.08,66.50,72.67,66.60,71.85,66.71,71.25,66.76,70.40,66.79,70.00
RZ_1236831_5673,0,35860,50,0,3,66.80,69.72,66.79,69.70,66.75,69.67,66.69,69.38,66.65,69.10,66.64,68.42,66.55,68.08,66.46,67.80,66.38,67.88,66.36,67.97,66.33,67.97,66.29,68.00,66.28,68.00,66.24,68.03,66.19,68.05,66.15,68.00,66.15,67.92,66.17,67.75,66.20,67.65,66.17,67.53,66.03,67.50,65.90,67.50,65.78,67.58,65.78,67.65,65.78,67.70,65.75,67.78,65.71,67.85,65.69,67.92,65.75,67.92,65.80,67.92,65.85,67.78,65.80,67.67,65.74,67.58,65.67,67.65,65.64,67.85,65.56,68.22,65.51,68.58,65.46,68.75,65.46,68.70,65.46,68.53,65.45,68.35,65.42,68.30,65.41,68.45,65.36,68.53,65.33,68.55,65.28,68.50,65.26,68.50,65.24,68.50,65.22,68.47,65.21,68.45
RZ_1236831_5674,0,35860,50,0,3,65.19,68.47,65.17,68.58,65.15,68.70,65.14,68.80,65.14,68.85,65.15,68.90,65.17,68.92,65.17,68.95,65.19,68.97,65.20,69.00,65.20,69.05,65.19,69.15,65.19,69.30,65.19,69.42,65.17,69.40,65.15,69.33,65.14,69.25,65.15,69.25,65.17,69.25,65.19,69.25,65.19,69.25,65.19,69.30,65.19,69.35,65.22,69.42,65.25,69.53,65.26,69.62,65.22,69.70,65.17,69.67,65.10,69.65,65.03,69.65,65.00,69.65,65.01,69.67,65.04,69.75,65.04,69.80,64.99,69.75,64.92,69.65,64.91,69.55,64.95,69.58,64.99,69.53,64.90,69.47,64.83,69.47,64.78,69.53,64.84,69.55,64.90,69.65,64.92,69.72,64.97,69.78,65.03,69.55,64.92,69.35,64.78,69.25,64.64,69.35
RZ_1236831_5675,0,35860,49,0,3,64.65,69.45,64.71,69.50,64.76,69.53,64.79,69.58,64.76,69.58,64.75,69.60,64.74,69.47,64.74,69.35,64.75,69.33,64.78,69.45,64.80,69.65,64.78,69.75,64.74,69.85,64.70,69.85,64.70,69.83,64.66,69.83,64.64,69.88,64.60,69.92,64.59,69.97,64.59,69.92,64.62,69.90,64.67,69.88,64.71,69.90,64.78,69.78,64.85,69.62,64.80,69.55,64.66,69.62,64.54,69.72,64.54,69.78,64.53,69.80,64.51,69.83,64.51,69.85,64.51,69.85,64.50,69.80,64.55,69.65,64.61,69.53,64.65,69.50,64.62,69.50,64.60,69.47,64.59,69.38,64.58,69.33,64.54,69.20,64.53,69.15,64.50,69.15,64.49,69.12,64.46,69.08,64.45,69.05,64.46,69.10,64.51,69.15
RZ_1236831_5676,0,35860,51,0,3,64.51,69.22,64.46,69.35,64.39,69.47,64.35,69.53,64.34,69.42,64.33,69.30,64.34,69.17,64.36,69.17,64.38,69.17,64.38,69.17,64.33,69.22,64.24,69.30,64.15,69.38,64.11,69.38,64.14,69.40,64.16,69.42,64.19,69.45,64.20,69.25,64.17,69.00,64.15,68.88,64.11,68.97,64.10,69.15,64.10,69.20,64.12,69.25,64.16,69.25,64.20,69.25,64.20,69.25,64.17,69.25,64.15,69.25,64.11,69.25,64.10,69.25,64.09,69.28,64.06,69.28,64.09,69.10,64.11,68.92,64.05,68.72,63.96,68.70,63.89,68.90,63.91,69.08,63.89,69.22,63.85,69.17,63.81,69.12,63.81,69.15,63.81,69.17,63.83,69.20,63.85,69.33,63.83,69.47,63.79,69.33,63.74,69.05,63.70,68.88,63.66,68.97
RZ_1236831_5677,0,35860,50,0,3,63.66,69.05,63.71,69.05,63.74,69.12,63.70,69.22,63.71,69.30,63.75,69.28,63.76,69.33,63.76,69.42,63.74,69.62,63.75,69.72,63.77,69.65,63.81,69.42,63.73,69.35,63.59,69.50,63.45,69.62,63.45,69.58,63.48,69.47,63.52,69.38,63.56,69.53,63.58,69.72,63.55,69.65,63.56,69.40,63.59,69.10,63.60,69.08,63.56,69.08,63.54,69.12,63.51,69.15,63.50,69.17,63.49,69.15,63.41,69.08,63.33,69.03,63.26,68.97,63.27,69.03,63.29,69.30,63.27,69.45,63.27,69.55,63.30,69.58,63.34,69.67,63.39,69.80,63.40,69.83,63.39,69.85,63.34,69.85,63.29,69.60,63.26,69.35,63.26,69.20,63.27,69.30,63.27,69.58,63.27,69.72,63.25,69.90,63.19,69.90
RZ_1236831_5678,0,35860,50,0,3,63.14,69.90,63.10,69.92,63.11,69.95,63.15,69.88,63.19,69.80,63.19,69.67,63.12,69.65,63.05,69.70,63.05,69.75,63.10,69.80,63.16,69.80,63.10,69.83,63.02,69.90,62.92,69.97,62.91,70.00,62.88,70.20,62.85,70.40,62.84,70.33,62.86,70.03,62.89,69.95,62.88,70.17,62.88,70.42,62.88,70.47,62.89,70.33,62.92,70.12,62.98,69.85,63.01,69.80,63.00,69.72,62.95,69.62,62.90,69.53,62.94,69.42,62.96,69.45,63.00,69.45,62.98,69.55,62.95,69.65,62.85,69.75,62.75,69.75,62.65,69.72,62.69,69.95,62.74,70.17,62.76,70.40,62.73,70.40,62.69,70.25,62.67,70.08,62.67,69.92,62.66,69.95,62.66,69.97,62.66,69.97,62.70,70.03,62.74,70.10
RZ_1236831_5679,0,35860,50,0,3,62.74,70.15,62.71,70.17,62.69,70.15,62.69,70.10,62.65,69.97,62.60,69.85,62.55,69.80,62.54,70.03,62.52,70.25,62.54,70.38,62.56,70.33,62.58,70.30,62.55,70.42,62.54,70.58,62.55,70.70,62.59,70.72,62.60,70.78,62.61,70.80,62.55,70.78,62.50,70.75,62.48,70.70,62.51,70.60,62.54,70.50,62.51,70.45,62.49,70.47,62.46,70.50,62.44,70.45,62.40,70.40,62.36,70.38,62.30,70.42,62.27,70.42,62.26,70.38,62.26,70.33,62.27,70.33,62.26,70.28,62.25,70.25,62.27,70.20,62.31,70.17,62.34,70.12,62.34,70.08,62.27,70.05,62.20,70.15,62.20,70.25,62.25,70.45,62.29,70.50,62.26,70.50,62.21,70.42,62.17,70.42,62.14,70.47,62.09,70.50
RZ_1236831_5680,0,35860,50,0,3,62.06,70.50,62.06,70.40,62.08,70.25,62.10,70.10,62.10,70.03,62.12,70.00,62.12,70.00,62.14,70.00,62.12,70.03,62.09,70.00,62.04,69.95,62.05,70.08,62.10,70.25,62.15,70.38,62.15,70.33,62.14,70.15,62.08,70.05,62.00,70.03,61.91,70.12,61.90,70.28,61.88,70.40,61.88,70.40,61.85,70.33,61.81,70.28,61.80,70.25,61.85,70.22,61.89,70.15,61.90,70.00,61.89,69.88,61.88,69.83,61.89,69.88,61.85,70.03,61.80,70.17,61.81,70.28,61.86,70.30,61.86,70.35,61.77,70.38,61.71,70.38,61.71,70.33,61.75,70.30,61.80,70.30,61.83,70.33,61.84,70.33,61.80,70.30,61.76,70.25,61.76,70.20,61.79,70.10,61.77,70.03,61.76,69.95,61.76,69.97
RZ_1236831_5681,0,35860,50,0,3,61.71,70.03,61.65,70.05,61.61,70.00,61.64,69.92,61.70,69.88,61.73,69.92,61.74,69.95,61.74,70.00,61.71,70.10,61.67,70.22,61.64,70.28,61.60,70.28,61.58,70.28,61.58,70.42,61.58,70.55,61.59,70.42,61.59,70.15,61.56,69.92,61.58,70.08,61.60,70.20,61.54,70.33,61.44,70.30,61.44,70.25,61.52,70.22,61.56,70.22,61.51,70.25,61.45,70.25,61.49,70.25,61.52,70.22,61.60,70.20,61.64,70.17,61.66,70.20,61.64,70.20,61.51,70.17,61.41,70.15,61.33,70.12,61.38,70.25,61.42,70.38,61.48,70.50,61.45,70.53,61.42,70.55,61.41,70.55,61.41,70.47,61.41,70.47,61.42,70.50,61.41,70.38,61.41,70.12,61.40,69.88,61.35,69.90,61.27,69.88
RZ_1236831_5682,0,35860,50,0,3,61.20,69.85,61.24,69.67,61.31,69.58,61.38,69.72,61.39,70.03,61.40,70.33,61.36,70.38,61.33,70.40,61.29,70.38,61.26,70.05,61.21,69.75,61.15,69.40,61.12,69.30,61.10,69.20,61.10,69.20,61.10,69.20,61.11,69.05,61.12,68.90,61.14,68.70,61.15,68.65,61.14,68.75,61.12,68.88,61.12,68.72,61.19,68.45,61.26,68.12,61.36,68.05,61.40,67.97,61.42,68.00,61.42,68.03,61.42,67.65,61.45,66.92,61.48,66.20,61.48,65.90,61.46,65.95,61.41,65.80,61.36,65.60,61.34,65.28,61.39,65.10,61.50,64.95,61.61,64.95,61.70,64.95,61.74,64.95,61.79,65.05,61.81,65.10,61.88,65.15,61.99,65.25,62.08,65.55,62.35,66.28,62.62,67.12,62.96,68.20
RZ_1236831_5683,0,35860,50,0,3,63.15,69.12,63.30,70.33,63.42,71.47,63.74,72.38,64.12,72.95,64.46,74.05,64.56,75.22,64.70,76.53,64.92,77.12,65.06,78.45,65.05,79.95,64.94,81.35,64.89,82.58,64.92,83.67,65.04,85.17,65.26,86.47,65.69,87.30,66.22,87.85,66.65,88.17,66.84,89.15,66.86,90.17,66.91,91.17,66.95,92.00,66.96,92.90,67.05,93.83,67.10,94.45,67.10,95.40,67.00,96.25,67.00,97.55,67.04,98.25,67.01,99.40,66.92,99.95,66.76,100.50,66.56,100.88,66.38,101.25,66.26,101.75,66.22,102.03,66.19,102.30,66.22,102.55,66.28,102.75,66.14,103.55,65.95,104.25,65.70,104.97,65.60,105.10,65.45,105.22,65.35,105.22,65.21,105.25,65.12,105.40,64.92,105.90,64.85,106.47
RZ_1236831_5684,0,35860,50,0,3,64.78,106.92,64.70,107.00,64.39,107.05,64.08,107.38,63.84,108.08,63.84,108.72,63.84,109.12,63.62,109.42,63.42,109.72,63.17,110.05,63.12,110.03,63.08,110.03,62.94,110.05,62.80,110.08,62.56,110.05,62.46,109.97,62.33,109.92,62.26,109.90,62.23,109.88,62.21,109.80,62.21,109.75,62.00,109.75,61.79,109.80,61.62,109.72,61.66,109.42,61.71,109.15,61.71,109.00,61.70,109.10,61.77,109.10,61.86,109.05,61.91,108.85,61.89,108.72,61.88,108.53,61.88,108.42,61.84,108.62,61.77,108.90,61.73,109.20,61.70,109.20,61.74,109.17,61.76,109.05,61.77,108.85,61.77,108.67,61.79,108.78,61.81,109.10,61.77,109.45,61.73,109.65,61.67,109.60,61.66,109.50,61.62,109.38,61.59,109.22
RZ_1236831_5685,0,35860,49,0,3,61.54,109.15,61.52,109.10,61.59,109.15,61.67,109.10,61.83,109.08,61.90,109.08,61.95,109.12,61.90,109.17,61.84,109.22,61.81,109.35,61.80,109.58,61.79,109.92,61.79,110.20,61.80,110.22,61.84,110.05,61.80,109.90,61.74,109.92,61.67,109.92,61.66,109.92,61.66,109.92,61.69,110.08,61.70,110.22,61.73,110.15,61.75,109.92,61.80,109.80,61.84,109.80,61.77,109.80,61.73,109.72,61.69,109.80,61.74,109.83,61.79,109.85,61.81,109.83,61.80,110.12,61.79,110.45,61.77,110.78,61.83,110.78,61.86,110.70,61.89,110.60,61.79,110.50,61.69,110.47,61.61,110.42,61.61,110.38,61.61,110.28,61.62,110.22,61.66,110.20,61.70,110.25,61.71,110.40,61.69,110.58,61.65,110.95
RZ_1236831_5686,0,35860,50,0,3,61.58,111.22,61.52,111.42,61.49,111.45,61.52,111.47,61.55,111.47,61.56,111.25,61.56,111.05,61.52,111.05,61.49,111.25,61.51,111.40,61.55,111.38,61.60,111.38,61.61,111.28,61.62,111.17,61.64,111.08,61.65,111.08,61.65,110.97,61.67,110.85,61.69,110.72,61.69,110.92,61.69,111.12,61.67,111.30,61.66,111.30,61.64,111.33,61.59,111.38,61.54,111.42,61.55,111.65,61.61,111.85,61.69,112.05,61.70,112.05,61.70,111.97,61.67,111.85,61.71,111.70,61.76,111.62,61.80,111.55,61.80,111.50,61.79,111.50,61.71,111.55,61.64,111.33,61.65,111.03,61.74,111.12,61.83,111.50,61.83,111.90,61.83,111.83,61.83,111.75,61.79,111.62,61.76,111.58,61.75,111.40,61.77,111.28,61.77,111.35
RZ_1236831_5687,0,35860,51,0,3,61.76,111.50,61.73,111.97,61.70,112.25,61.75,112.55,61.79,112.60,61.80,112.40,61.79,112.20,61.80,111.97,61.83,112.00,61.81,112.05,61.81,112.08,61.83,112.05,61.85,111.97,61.89,111.90,61.91,111.88,61.94,111.88,61.95,111.88,61.92,111.83,61.84,111.78,61.75,111.72,61.73,111.83,61.70,111.95,61.69,112.05,61.65,112.22,61.65,112.30,61.64,112.15,61.61,111.90,61.56,111.92,61.55,112.15,61.59,112.40,61.65,112.35,61.71,112.30,61.73,112.25,61.75,112.25,61.76,112.28,61.79,112.28,61.80,112.40,61.83,112.53,61.83,112.55,61.83,112.45,61.80,112.38,61.79,112.38,61.76,112.38,61.81,112.25,61.86,112.12,61.88,112.20,61.84,112.40,61.81,112.40,61.80,112.22,61.79,112.05,61.76,112.05
RZ_1236831_5688,0,35860,49,0,3,61.75,112.17,61.73,112.47,61.73,112.75,61.73,112.90,61.74,112.92,61.74,112.95,61.73,113.03,61.73,113.10,61.73,113.20,61.67,113.22,61.62,113.28,61.66,113.30,61.74,113.33,61.80,113.35,61.77,113.30,61.74,113.22,61.74,113.12,61.76,113.10,61.81,113.10,61.84,113.08,61.85,113.08,61.83,113.12,61.77,113.17,61.71,113.15,61.66,113.03,61.62,112.90,61.62,112.88,61.65,112.95,61.66,113.08,61.64,113.12,61.61,113.15,61.64,113.15,61.70,113.20,61.76,113.25,61.79,113.22,61.84,113.20,61.85,113.42,61.81,113.70,61.75,113.92,61.69,113.95,61.76,113.95,61.84,114.00,61.91,113.90,61.91,113.83,61.91,113.60,61.88,113.45,61.81,113.35,61.75,113.42,61.69,113.50
RZ_1236831_5689,0,35860,50,0,3,61.65,113.50,61.64,113.53,61.65,113.67,61.66,113.85,61.67,113.95,61.73,113.83,61.79,113.62,61.84,113.62,61.83,113.65,61.79,113.75,61.77,113.70,61.76,113.72,61.76,113.75,61.76,113.80,61.75,113.85,61.75,113.85,61.75,113.85,61.75,113.70,61.74,113.55,61.73,113.47,61.74,113.55,61.79,113.53,61.90,113.40,61.96,113.28,62.02,113.30,62.06,113.33,62.09,113.35,62.10,113.35,62.05,113.40,61.95,113.40,61.85,113.40,61.76,113.38,61.73,113.42,61.73,113.45,61.69,113.55,61.66,113.62,61.62,113.65,61.62,113.62,61.64,113.53,61.65,113.45,61.76,113.47,61.86,113.58,61.98,113.67,61.99,113.65,62.00,113.47,62.00,113.33,61.98,113.25,61.92,113.33,61.89,113.42,61.88,113.45
RZ_1236831_5690,0,35860,50,0,3,61.81,113.45,61.76,113.45,61.73,113.45,61.74,113.45,61.76,113.45,61.75,113.42,61.79,113.42,61.83,113.42,61.84,113.47,61.80,113.55,61.73,113.62,61.67,113.75,61.61,113.88,61.59,114.00,61.59,113.90,61.61,113.72,61.73,113.45,61.83,113.38,61.88,113.35,61.81,113.42,61.75,113.47,61.73,113.47,61.75,113.47,61.76,113.47,61.77,113.67,61.77,113.92,61.76,114.08,61.76,113.95,61.76,113.83,61.77,113.72,61.77,113.65,61.77,113.58,61.76,113.42,61.75,113.33,61.76,113.22,61.81,113.25,61.85,113.47,61.86,113.67,61.83,113.88,61.79,113.88,61.77,113.88,61.79,113.88,61.80,113.88,61.80,113.90,61.83,113.95,61.85,113.92,61.88,113.88,61.88,113.83,61.86,113.83,61.86,113.83
RZ_1236831_5691,0,35860,50,0,3,61.83,113.83,61.80,113.60,61.79,113.35,61.80,113.12,61.77,113.22,61.76,113.28,61.77,113.33,61.79,113.22,61.79,113.17,61.80,113.28,61.81,113.42,61.84,113.58,61.85,113.60,61.83,113.62,61.79,113.65,61.76,113.65,61.76,113.60,61.77,113.53,61.77,113.55,61.77,113.62,61.79,113.58,61.74,113.50,61.69,113.62,61.64,113.85,61.64,114.05,61.64,114.08,61.64,114.05,61.62,114.03,61.64,113.95,61.65,113.92,61.65,113.88,61.65,113.88,61.64,114.25,61.61,114.58,61.95,114.80,62.30,114.60,62.94,114.40,63.27,114.30,63.96,114.22,64.65,114.17,65.62,113.80,66.64,112.90,67.70,112.00,69.00,111.03,70.28,110.50,71.58,109.50,72.55,108.58,73.53,107.50,74.34,106.42,75.20,105.38
RZ_1236831_5692,0,35860,50,0,3,75.71,104.20,76.49,103.12,76.95,102.25,77.66,101.62,78.05,101.17,78.47,100.40,78.78,99.47,79.09,98.90,79.42,98.72,79.66,98.35,79.91,97.90,80.10,97.15,80.42,96.75,80.60,95.80,80.79,95.22,80.81,94.60,80.83,94.47,80.86,93.92,80.89,93.40,80.85,92.90,80.78,92.80,80.70,92.62,80.67,92.35,80.64,92.10,80.47,91.80,80.29,91.62,80.03,91.45,79.88,91.42,79.67,91.42,79.54,91.50,79.42,91.62,79.30,91.72,79.21,91.55,79.09,91.35,79.06,91.17,79.03,91.17,79.03,91.20,78.91,91.20,78.80,91.20,78.66,91.22,78.58,91.28,78.50,91.33,78.45,91.58,78.44,91.83,78.41,92.10,78.39,92.15,78.35,92.22,78.30,92.20,78.26,92.05,78.24,91.88
RZ_1236831_5693,0,35860,50,0,3,78.16,91.75,78.09,91.67,78.00,91.65,77.95,91.60,77.89,91.62,77.83,91.65,77.80,91.67,77.78,91.80,77.75,91.90,77.75,91.97,77.72,91.97,77.71,91.95,77.70,91.90,77.64,92.00,77.58,92.12,77.53,92.25,77.53,92.20,77.51,92.17,77.50,92.17,77.50,92.22,77.50,92.30,77.50,92.45,77.49,92.65,77.49,92.80,77.50,92.70,77.50,92.53,77.46,92.25,77.41,92.17,77.35,92.38,77.33,92.65,77.30,92.95,77.30,92.92,77.29,92.88,77.29,93.12,77.31,93.38,77.33,93.60,77.35,93.55,77.33,93.53,77.31,93.58,77.28,93.60,77.24,93.55,77.19,93.42,77.19,93.22,77.19,93.15,77.21,93.20,77.24,93.30,77.25,93.42,77.22,93.38,77.17,93.35,77.11,93.25
RZ_1236831_5694,0,35860,50,0,3,77.06,93.03,77.05,92.80,77.10,92.78,77.15,92.90,77.16,93.05,77.10,93.17,76.99,93.30,76.91,93.53,76.83,93.67,76.80,93.67,76.76,93.60,76.75,93.53,76.74,93.53,76.72,93.55,76.79,93.55,76.85,93.55,76.91,93.55,76.95,93.45,76.99,93.40,76.97,93.38,76.92,93.30,76.88,93.20,76.85,93.10,76.86,93.08,76.91,93.08,76.97,93.12,77.01,93.15,76.94,93.30,76.86,93.40,76.79,93.50,76.79,93.50,76.76,93.50,76.74,93.50,76.71,93.40,76.69,93.15,76.70,92.85,76.78,92.65,76.84,92.65,76.86,92.78,76.80,92.95,76.75,93.05,76.71,93.08,76.71,93.10,76.71,93.08,76.71,93.05,76.71,93.05,76.71,93.08,76.71,93.08,76.71,92.95,76.72,92.80
RZ_1236831_5695,0,35860,100,0,1,76.72,92.90,76.69,93.15,76.64,93.55,76.54,93.72,76.49,93.88,76.45,93.88,76.47,93.80,76.51,93.70,76.54,93.53,76.58,93.38,76.60,93.25,76.61,93.17,76.64,93.10,76.65,93.08,76.64,93.05,76.64,92.88,76.65,92.70,76.67,92.58,76.65,92.62,76.56,92.67,76.50,92.70,76.47,92.72,76.49,92.90,76.47,93.22,76.50,93.53,76.53,93.40,76.55,93.12,76.55,92.88,76.56,93.00,76.56,93.15,76.56,93.05,76.54,92.80,76.50,92.55,76.44,92.62,76.39,92.72,76.35,92.80,76.34,92.88,76.31,92.90,76.29,92.95,76.31,92.83,76.34,92.72,76.35,92.47,76.35,92.35,76.34,92.28,76.34,92.40,76.35,92.55,76.38,92.40,76.40,92.20,76.40,92.33,76.41,92.78,76.41,93.20,76.42,93.35,76.34,93.42,76.25,93.10,76.16,92.72,76.17,92.60,76.12,92.90,76.08,93.15,76.09,93.22,76.12,93.33,76.16,93.47,76.16,93.38,76.15,93.20,76.14,93.05,76.11,93.05,76.08,93.08,76.01,93.05,75.97,93.03,75.96,93.03,75.99,93.05,76.01,93.03,76.04,92.95,76.09,92.92,76.14,93.08,76.15,93.22,76.16,93.15,76.20,93.00,76.24,93.08,76.22,93.30,76.15,93.38,76.08,93.22,76.04,93.12,75.97,93.20,75.91,93.30,75.86,93.35,75.88,93.40,75.86,93.42,75.85,93.42,75.83,93.42,75.81,93.40,75.81,93.28,75.81,93.15,75.83,93.55,75.83,94.03,75.80,94.45,75.80,94.25,75.79,94.00,75.79,93.78,75.79,93.70,75.79,93.70
RZ_1236831_5696,0,35860,50,0,1,75.80,93.78,75.80,93.72,75.80,93.70,75.80,93.72,75.72,93.78,75.65,93.97,75.58,94.12,75.58,94.00,75.53,93.78,75.45,93.47,75.38,93.40,75.33,93.42,75.28,93.55,75.22,93.78,75.22,93.88,75.22,94.00,75.22,94.10,75.24,94.28,75.20,94.60,75.16,94.88,75.12,95.05,75.12,94.92,75.14,94.72,75.10,94.50,75.08,94.33,75.04,94.15,75.03,94.05,75.01,93.95,75.00,94.03,74.99,94.15,74.99,94.33,74.99,94.40,75.00,94.12,75.01,93.85,75.03,93.58,75.05,93.55,75.08,93.50,75.09,93.47,75.08,93.42,75.06,93.45,75.06,93.42,75.08,93.40,75.09,93.35,75.08,93.38,75.03,93.70,75.00,94.03,75.01,94.35,74.97,94.35,74.86,94.35,74.76,94.38
RZ_1236831_5697,0,35860,50,0,1,74.70,94.38,74.67,94.33,74.65,94.25,74.65,94.22,74.65,94.22,74.65,94.28,74.64,94.30,74.62,94.33,74.64,94.35,74.65,94.47,74.67,94.65,74.62,94.85,74.58,94.83,74.54,94.78,74.54,94.70,74.55,94.72,74.55,94.83,74.58,94.85,74.60,94.83,74.54,94.72,74.47,94.70,74.40,94.75,74.42,94.78,74.41,94.85,74.40,94.83,74.39,94.88,74.38,94.92,74.35,94.95,74.33,95.00,74.34,95.03,74.36,95.05,74.35,95.00,74.35,94.95,74.33,94.90,74.34,94.83,74.29,94.78,74.24,94.78,74.20,94.80,74.21,94.85,74.21,94.90,74.25,94.92,74.29,94.67,74.26,94.50,74.16,94.40,74.06,94.65,74.04,94.83,74.05,94.95,74.06,94.97,74.05,95.10,74.03,95.17
RZ_1236831_5698,0,35860,50,0,1,74.01,95.22,74.00,95.03,74.01,94.83,74.03,94.85,74.03,95.03,73.95,95.25,73.89,95.28,73.86,95.33,73.91,95.33,73.94,95.28,73.96,95.20,73.92,95.17,73.86,95.20,73.79,95.28,73.74,95.30,73.71,95.30,73.72,95.28,73.75,95.25,73.76,95.38,73.76,95.50,73.75,95.20,73.74,94.78,73.74,94.38,73.71,94.45,73.69,94.60,73.65,94.75,73.61,94.85,73.58,94.85,73.53,94.88,73.54,94.88,73.55,94.90,73.58,94.92,73.60,94.95,73.62,94.90,73.58,94.85,73.50,94.78,73.44,94.75,73.45,94.75,73.46,94.80,73.46,94.85,73.44,94.90,73.40,95.08,73.38,95.33,73.38,95.58,73.35,95.53,73.34,95.25,73.31,94.97,73.31,94.80,73.29,94.80,73.28,94.88
RZ_1236831_5699,0,35860,50,0,1,73.33,94.85,73.39,94.83,73.45,94.85,73.45,95.12,73.41,95.40,73.39,95.47,73.36,95.38,73.36,95.28,73.38,95.28,73.38,95.30,73.36,95.33,73.36,95.30,73.38,95.28,73.39,95.28,73.35,95.30,73.28,95.40,73.21,95.42,73.17,95.35,73.28,95.22,73.38,95.25,73.41,95.45,73.34,95.65,73.28,95.67,73.26,95.67,73.25,95.67,73.24,95.67,73.26,95.65,73.29,95.55,73.30,95.45,73.29,95.35,73.26,95.38,73.24,95.40,73.17,95.42,73.10,95.42,73.04,95.40,73.03,95.38,73.01,95.33,73.01,95.28,73.01,95.33,73.04,95.45,73.08,95.53,73.11,95.47,73.12,95.45,73.14,95.47,73.11,95.53,73.01,95.62,72.94,95.70,72.86,95.58,72.85,95.35,72.84,95.15
RZ_1236831_5700,0,35860,49,0,1,72.83,95.33,72.83,95.47,72.86,95.47,72.92,95.28,73.00,95.15,72.99,95.22,72.94,95.28,72.85,95.42,72.79,95.58,72.76,95.72,72.75,95.75,72.76,95.75,72.78,95.50,72.79,95.35,72.79,95.22,72.80,95.30,72.84,95.25,72.86,95.20,72.88,95.15,72.86,95.40,72.84,95.60,72.75,95.90,72.67,95.97,72.61,95.78,72.62,95.47,72.60,95.20,72.56,95.08,72.54,94.97,72.54,95.08,72.54,95.33,72.54,95.47,72.55,95.42,72.51,95.47,72.46,95.60,72.42,95.53,72.44,95.35,72.45,95.15,72.47,95.08,72.49,95.00,72.50,94.85,72.51,94.78,72.53,94.88,72.54,94.97,72.55,95.00,72.55,94.90,72.53,94.92,72.50,95.03,72.49,95.08,72.49,95.05
RZ_1236831_5701,0,35860,50,0,1,72.49,95.03,72.44,95.03,72.38,94.97,72.31,94.92,72.31,94.88,72.36,94.88,72.40,94.85,72.44,94.90,72.40,95.00,72.38,95.10,72.36,94.90,72.34,94.67,72.29,94.72,72.25,95.00,72.24,95.28,72.25,95.30,72.25,95.25,72.25,95.22,72.33,95.17,72.40,95.17,72.47,95.05,72.49,94.95,72.50,94.83,72.50,94.80,72.50,94.83,72.50,94.85,72.50,94.90,72.49,94.85,72.42,94.78,72.36,94.70,72.30,94.75,72.28,94.85,72.25,95.08,72.19,95.25,72.10,95.45,72.04,95.50,72.06,95.55,72.12,95.50,72.19,95.28,72.21,95.08,72.22,94.90,72.22,94.90,72.22,95.03,72.21,95.12,72.21,95.25,72.25,95.20,72.30,95.12,72.35,95.05,72.34,94.88,72.34,94.70
RZ_1236831_5702,0,35860,51,0,1,72.33,94.50,72.28,94.47,72.20,94.53,72.06,94.53,71.83,94.38,71.61,94.05,71.33,93.65,70.92,93.33,70.54,93.15,70.09,92.72,69.80,92.33,69.40,91.95,69.05,91.92,68.70,91.83,68.36,91.62,68.09,91.42,67.88,91.30,67.69,90.78,67.62,90.33,67.47,89.83,67.39,89.75,67.30,89.60,67.28,89.42,67.19,89.28,67.05,89.12,66.96,88.72,66.91,88.35,66.91,88.03,66.86,87.92,66.79,87.83,66.69,87.80,66.51,87.92,66.36,88.10,66.34,87.90,66.44,87.62,66.53,87.35,66.58,87.38,66.62,87.28,66.70,86.78,66.70,86.28,66.70,86.22,66.69,86.53,66.62,86.78,66.59,86.65,66.55,86.53,66.51,86.47,66.45,86.45,66.38,86.42,66.42,86.40,66.51,86.33,66.60,86.25
RZ_1236831_5703,0,35860,50,0,1,66.61,86.17,66.61,86.15,66.59,86.15,66.56,86.20,66.59,86.15,66.61,86.10,66.64,86.12,66.62,86.22,66.62,86.42,66.62,86.53,66.62,86.62,66.61,86.53,66.60,86.45,66.60,86.38,66.62,86.47,66.66,86.60,66.71,86.72,66.74,86.72,66.75,86.58,66.75,86.42,66.75,86.20,66.75,86.12,66.75,86.10,66.81,86.17,66.88,86.30,66.96,86.40,66.99,86.55,67.00,86.62,66.95,86.65,66.92,86.58,66.92,86.53,66.95,86.50,66.95,86.50,66.95,86.62,66.96,86.72,66.96,86.83,66.97,86.62,66.96,86.50,66.96,86.40,66.96,86.50,66.96,86.50,66.91,86.55,66.88,86.53,66.91,86.47,66.99,86.50,67.08,86.55,67.05,86.60,67.01,86.60,67.03,86.58,67.06,86.55
RZ_1236831_5704,0,35860,50,0,1,67.11,86.60,67.11,86.78,67.11,86.92,67.10,87.00,67.10,86.97,67.09,87.08,67.09,87.15,67.08,87.22,67.06,87.25,67.15,87.25,67.25,87.33,67.34,87.35,67.30,87.38,67.28,87.30,67.26,87.12,67.25,86.95,67.21,86.80,67.17,86.78,67.21,86.80,67.31,86.80,67.41,86.80,67.47,86.80,67.45,86.85,67.42,86.97,67.44,87.15,67.44,87.22,67.49,87.17,67.51,87.12,67.53,87.17,67.51,87.28,67.54,87.03,67.60,86.70,67.64,86.60,67.66,86.80,67.67,86.92,67.70,86.88,67.70,86.78,67.69,86.78,67.66,86.75,67.66,86.78,67.71,86.78,67.76,86.70,67.80,86.65,67.79,86.80,67.80,87.05,67.81,87.28,67.84,87.12,67.90,87.00,67.96,86.80,67.97,86.67
RZ_1236831_5705,0,35860,50,0,1,67.92,86.58,67.85,86.62,67.84,86.67,67.83,86.70,67.85,86.60,67.88,86.58,67.90,86.58,67.94,86.55,67.96,86.55,67.97,86.50,67.97,86.47,67.97,86.45,67.96,86.45,67.95,86.45,67.97,86.45,68.01,86.42,68.06,86.42,68.06,86.65,68.08,86.80,68.10,86.88,68.14,86.72,68.16,86.80,68.14,86.95,68.12,87.10,68.14,87.10,68.20,87.05,68.22,86.95,68.21,86.88,68.20,86.83,68.20,86.83,68.21,86.72,68.16,86.60,68.09,86.55,68.05,86.60,68.10,86.65,68.16,86.62,68.19,86.60,68.17,86.60,68.19,86.67,68.20,86.78,68.24,86.80,68.24,86.75,68.24,86.65,68.22,86.60,68.21,86.55,68.26,86.53,68.31,86.50,68.29,86.50,68.20,86.60,68.14,86.75
RZ_1236831_5706,0,35860,50,0,1,68.20,86.88,68.26,86.88,68.30,86.88,68.33,86.88,68.35,86.88,68.39,86.88,68.41,86.90,68.41,86.92,68.35,86.92,68.22,86.95,68.10,86.97,68.06,86.97,68.11,86.95,68.26,86.95,68.38,86.97,68.46,86.85,68.46,86.78,68.45,86.70,68.44,86.72,68.41,86.67,68.39,86.58,68.38,86.58,68.44,86.58,68.49,86.58,68.53,86.65,68.49,86.75,68.46,86.83,68.51,86.78,68.58,86.78,68.53,86.88,68.41,86.95,68.39,86.75,68.49,86.50,68.59,86.40,68.58,86.60,68.59,86.78,68.60,86.83,68.56,86.90,68.50,86.97,68.45,86.78,68.45,86.53,68.49,86.28,68.51,86.28,68.54,86.08,68.55,85.90,68.55,85.78,68.54,85.92,68.53,86.08,68.49,85.92,68.46,85.67
RZ_1236831_5707,0,35860,49,0,1,68.47,85.50,68.51,85.80,68.54,86.03,68.53,86.20,68.49,86.15,68.45,86.15,68.42,86.15,68.42,86.05,68.44,86.00,68.44,86.00,68.42,86.17,68.39,86.38,68.38,86.55,68.40,86.58,68.44,86.55,68.49,86.47,68.50,86.42,68.51,86.55,68.53,86.62,68.46,86.78,68.38,86.88,68.25,86.95,68.20,86.95,68.15,86.95,67.97,87.30,67.80,87.95,67.60,88.60,67.44,88.90,67.16,89.62,66.92,90.38,66.74,91.58,66.54,92.67,66.30,93.85,66.14,94.80,66.10,95.45,65.97,96.17,65.84,97.00,65.70,97.45,65.69,97.75,65.71,98.15,65.76,98.67,65.80,99.22,65.79,99.45,65.88,99.58,65.95,99.80,66.04,100.03,66.04,100.20,65.96,100.28,65.88,100.45
RZ_1236831_5708,0,35860,50,0,1,65.79,100.58,65.85,100.62,65.92,100.55,66.04,100.58,66.09,100.62,66.04,100.67,65.94,100.75,65.90,100.97,65.96,101.15,66.04,101.28,66.04,101.28,66.04,101.10,66.04,100.88,66.03,100.83,66.01,100.97,66.05,101.10,66.09,101.10,66.14,101.08,66.15,101.10,66.08,101.10,65.99,101.08,65.86,101.05,65.81,101.08,65.79,101.15,65.80,101.30,65.84,101.38,65.85,101.45,65.91,101.42,65.95,101.42,65.97,101.42,65.95,101.40,65.90,101.33,65.81,101.25,65.75,101.15,65.72,101.10,65.75,101.08,65.76,101.05,65.74,101.03,65.71,100.95,65.65,100.95,65.65,100.97,65.65,100.90,65.64,100.78,65.62,100.65,65.61,100.65,65.61,100.62,65.62,100.58,65.62,100.55,65.61,100.33,65.59,100.20
RZ_1236831_5709,0,35860,50,0,11,65.58,100.10,65.58,100.12,65.58,100.00,65.54,99.80,65.49,99.70,65.47,99.72,65.44,99.78,65.41,99.83,65.38,99.72,65.36,99.65,65.34,99.70,65.33,99.90,65.39,100.00,65.45,100.03,65.53,99.80,65.55,99.53,65.58,99.28,65.58,99.25,65.54,99.12,65.46,99.03,65.41,99.10,65.36,99.22,65.35,99.38,65.34,99.38,65.34,99.47,65.31,99.60,65.31,99.50,65.31,99.35,65.31,99.20,65.30,99.28,65.29,99.42,65.28,99.60,65.28,99.65,65.28,99.70,65.26,99.75,65.26,99.40,65.30,98.97,65.34,98.67,65.36,98.80,65.39,98.95,65.40,98.97,65.40,98.90,65.39,98.83,65.39,98.85,65.39,98.92,65.35,98.97,65.30,98.95,65.29,99.00,65.34,99.05,65.39,99.12
RZ_1236831_5710,0,35860,50,0,11,65.40,99.15,65.39,99.10,65.34,99.05,65.22,99.00,65.12,99.03,65.06,99.03,65.03,98.97,65.00,98.95,65.03,98.90,65.09,98.95,65.14,98.97,65.16,98.95,65.17,98.90,65.20,98.83,65.21,98.75,65.19,98.65,65.14,98.62,65.10,98.62,65.09,98.85,65.06,99.05,65.05,99.33,65.03,99.40,65.03,99.33,65.03,99.20,65.00,99.05,64.97,99.12,64.95,99.17,64.94,99.15,64.94,99.00,64.92,98.83,64.92,98.70,64.92,98.65,64.91,98.62,64.92,98.53,64.90,98.40,64.89,98.30,64.89,98.20,64.91,98.08,64.94,98.10,64.96,98.25,65.00,98.38,65.03,98.38,65.05,98.42,65.05,98.47,65.04,98.50,65.03,98.55,65.01,98.58,65.00,98.67,64.96,98.70,64.94,98.67
RZ_1236831_5711,0,35860,50,0,11,64.92,98.62,64.94,98.58,64.96,98.55,65.01,98.53,65.04,98.50,65.01,98.47,64.97,98.42,64.94,98.38,64.94,98.28,64.95,98.20,64.96,98.08,64.96,98.05,64.88,98.05,64.79,98.12,64.76,98.20,64.83,98.25,64.89,98.28,64.91,98.38,64.95,98.60,64.96,98.83,64.97,98.95,64.97,98.90,65.00,98.83,65.00,98.72,64.99,98.65,64.96,98.65,64.94,98.70,64.91,98.75,64.91,98.65,64.89,98.55,64.86,98.47,64.88,98.50,64.91,98.53,64.95,98.62,64.99,98.67,65.01,98.80,65.04,98.85,65.05,98.65,65.00,98.38,64.96,98.35,64.90,98.58,64.90,98.67,64.90,98.50,64.90,98.30,64.91,98.30,64.92,98.35,65.00,98.38,65.08,98.30,65.05,98.35,64.96,98.45
RZ_1236831_5712,0,35860,50,0,3,64.89,98.47,64.92,98.40,64.94,98.35,64.92,98.38,64.90,98.40,64.90,98.45,64.89,98.38,64.89,98.30,64.88,98.35,64.86,98.38,64.84,98.35,64.83,98.17,64.80,98.10,64.81,98.17,64.84,98.35,64.92,98.53,65.01,98.45,65.12,98.25,65.16,98.10,65.16,98.20,65.12,98.30,65.10,98.12,65.04,97.83,65.00,97.53,64.95,97.53,64.96,97.60,64.97,97.72,64.96,97.83,64.95,97.85,64.94,97.85,64.95,97.90,64.95,97.97,64.94,98.00,64.94,97.88,64.99,97.72,65.05,97.58,65.03,97.58,64.95,97.60,64.90,97.60,64.94,97.75,64.96,97.88,64.95,98.05,64.95,98.08,64.96,98.08,65.01,98.00,65.06,97.90,65.10,97.92,65.03,97.97,64.94,97.95,64.86,97.85
RZ_1236831_5713,0,35860,50,0,3,64.86,97.70,64.86,97.70,64.86,97.75,64.88,97.83,64.90,97.88,64.97,97.80,65.04,97.67,65.10,97.53,65.10,97.50,65.09,97.47,65.09,97.47,65.00,97.50,64.92,97.65,64.88,97.80,64.92,97.92,64.96,97.88,64.99,97.78,64.95,97.65,64.91,97.58,64.90,97.53,64.90,97.47,64.89,97.42,64.88,97.42,64.90,97.47,64.94,97.53,64.94,97.55,64.90,97.60,64.85,97.62,64.85,97.60,64.84,97.78,64.83,97.97,64.83,98.15,64.90,98.10,64.97,98.10,65.01,98.12,64.97,98.20,65.00,98.25,65.06,98.28,65.00,98.25,64.88,98.08,64.86,97.90,64.97,97.75,65.08,97.75,65.08,97.75,65.08,97.62,65.05,97.53,65.01,97.55,64.96,97.67,64.91,97.70,64.88,97.67
RZ_1236831_5714,0,35860,49,0,3,64.86,97.65,64.89,97.67,64.91,97.70,64.95,97.70,64.92,97.70,64.90,97.67,64.90,97.67,64.95,97.67,65.01,97.67,65.01,97.65,65.01,97.62,65.01,97.53,65.01,97.45,65.10,97.53,65.17,97.65,65.26,97.80,65.25,97.83,65.24,97.83,65.22,97.70,65.22,97.58,65.19,97.42,65.16,97.40,65.14,97.40,65.19,97.45,65.21,97.47,65.22,97.47,65.22,97.45,65.24,97.42,65.24,97.42,65.21,97.35,65.20,97.25,65.19,97.15,65.22,97.05,65.25,97.00,65.28,97.00,65.25,97.10,65.19,97.28,65.14,97.35,65.14,97.42,65.17,97.42,65.14,97.40,65.06,97.28,65.14,97.12,65.29,97.17,65.42,97.38,65.41,97.55,65.39,97.47,65.35,97.22,65.35,97.00
RZ_1236831_5715,0,35860,51,0,3,65.38,96.83,65.42,96.78,65.44,96.72,65.35,96.70,65.25,96.80,65.20,96.88,65.21,96.92,65.24,96.88,65.19,96.85,65.17,96.92,65.21,96.97,65.26,97.03,65.31,97.00,65.33,96.90,65.33,96.78,65.34,96.65,65.36,96.65,65.38,96.65,65.38,96.55,65.35,96.45,65.33,96.50,65.30,96.78,65.25,97.08,65.20,97.08,65.22,96.92,65.29,96.78,65.34,96.75,65.31,96.72,65.28,96.70,65.26,96.70,65.30,96.70,65.35,96.70,65.40,96.67,65.41,96.62,65.35,96.65,65.29,96.75,65.22,96.85,65.20,96.88,65.16,96.90,65.16,96.88,65.24,96.80,65.31,96.75,65.35,96.72,65.35,96.78,65.35,96.80,65.34,96.90,65.33,96.97,65.30,97.10,65.29,97.12,65.29,97.10,65.30,97.05
RZ_1236831_5716,0,35860,50,0,3,65.31,97.00,65.31,96.95,65.31,96.88,65.33,96.78,65.35,96.72,65.38,96.70,65.39,96.70,65.58,96.90,65.83,97.12,66.34,97.33,66.71,97.33,67.22,97.28,67.80,97.40,68.70,97.50,69.81,98.17,70.95,98.65,72.34,99.22,73.89,99.53,75.30,99.83,76.62,100.33,77.86,100.67,79.35,101.45,80.62,101.90,81.81,102.62,82.89,103.17,84.14,104.00,85.20,104.62,86.30,104.97,87.19,105.35,88.15,105.47,89.04,106.28,89.91,107.10,90.81,107.95,91.69,108.50,92.66,108.83,93.56,109.42,94.44,109.85,95.10,110.12,95.71,110.70,96.15,111.15,96.50,111.65,96.86,111.70,97.28,112.08,97.67,112.47,97.99,112.88,98.26,113.00,98.47,113.33,98.59,113.67,98.62,113.90,98.66,114.03
RZ_1236831_5717,0,35860,50,0,3,98.66,114.12,98.65,114.12,98.66,114.00,98.66,113.88,98.58,113.85,98.46,113.83,98.17,113.83,98.00,113.85,97.81,113.88,97.70,113.85,97.44,113.88,97.19,113.88,97.04,113.88,97.04,113.88,97.03,113.85,96.97,113.88,96.94,113.88,96.89,113.88,96.80,113.88,96.70,113.90,96.60,113.92,96.51,113.92,96.41,113.92,96.26,113.88,96.21,113.83,96.16,113.80,96.16,113.80,96.14,113.75,96.10,113.62,96.05,113.53,95.99,113.47,95.95,113.47,95.94,113.50,95.84,113.53,95.72,113.58,95.61,113.47,95.60,113.35,95.58,113.20,95.56,113.20,95.46,113.40,95.35,113.60,95.25,113.72,95.19,113.65,95.08,113.62,94.97,113.67,94.92,113.60,94.94,113.40,94.91,113.20,94.86,113.15,94.81,113.17
RZ_1236831_5718,0,35860,50,0,3,94.79,113.17,94.76,113.20,94.75,113.15,94.72,113.10,94.71,113.05,94.70,112.97,94.69,112.88,94.70,112.83,94.71,112.90,94.72,112.85,94.74,112.70,94.70,112.58,94.66,112.67,94.62,112.75,94.64,112.83,94.64,112.80,94.58,112.80,94.51,112.83,94.45,112.83,94.45,112.75,94.41,112.72,94.38,112.65,94.34,112.70,94.33,112.67,94.33,112.67,94.34,112.65,94.34,112.75,94.35,112.72,94.21,112.72,94.09,112.60,93.97,112.62,94.03,112.70,94.06,112.80,94.10,112.92,94.08,112.95,94.06,113.03,94.01,113.05,93.95,113.10,93.89,113.10,93.84,113.00,93.83,112.80,93.81,112.62,93.84,112.53,93.88,112.47,93.90,112.42,93.90,112.40,93.86,112.33,93.85,112.20,93.84,112.10,93.81,112.08
RZ_1236831_5719,0,35860,50,0,3,93.79,112.22,93.78,112.35,93.76,112.33,93.72,112.12,93.66,111.97,93.58,112.00,93.50,112.05,93.46,112.10,93.45,112.12,93.44,112.12,93.42,112.12,93.42,112.10,93.42,112.08,93.41,112.10,93.40,112.15,93.41,112.17,93.42,112.15,93.41,111.97,93.28,111.85,93.15,111.75,93.04,111.83,93.03,111.88,93.01,111.90,93.03,111.88,93.03,111.83,93.03,111.78,93.12,111.72,93.24,111.70,93.33,111.67,93.29,111.67,93.16,111.70,93.05,111.62,92.96,111.55,92.96,111.42,92.97,111.38,92.97,111.35,92.99,111.35,92.99,111.35,92.99,111.25,92.90,111.20,92.83,111.12,92.69,111.15,92.64,111.15,92.59,111.05,92.58,110.92,92.60,110.97,92.62,111.15,92.66,111.25,92.67,111.20,92.67,111.12
RZ_1236831_5720,0,35860,50,0,3,92.67,111.10,92.67,111.05,92.64,111.08,92.59,111.15,92.54,111.17,92.54,111.20,92.54,111.17,92.54,111.15,92.53,111.15,92.49,111.08,92.44,111.00,92.46,110.92,92.51,111.08,92.55,111.20,92.55,111.30,92.55,111.12,92.55,110.95,92.51,110.83,92.41,110.85,92.33,110.88,92.28,111.03,92.29,111.30,92.26,111.60,92.21,111.50,92.16,111.25,92.16,111.05,92.14,111.10,92.11,111.25,92.09,111.28,92.08,111.28,92.08,111.25,92.10,111.25,92.14,111.25,92.16,111.15,92.19,111.03,92.19,110.83,92.16,110.70,92.10,110.65,92.01,110.78,91.94,110.88,91.90,110.72,91.90,110.62,91.94,110.53,91.97,110.60,91.94,110.53,91.86,110.45,91.79,110.35,91.79,110.22,91.80,110.10,91.80,110.03
RZ_1236831_5721,0,35860,50,0,3,91.78,110.15,91.74,110.25,91.69,110.28,91.67,110.17,91.62,110.10,91.56,110.10,91.53,110.10,91.53,110.25,91.53,110.42,91.54,110.42,91.55,110.25,91.55,110.15,91.54,110.25,91.54,110.20,91.56,110.05,91.58,109.88,91.58,109.78,91.60,109.58,91.61,109.40,91.66,109.38,91.67,109.42,91.60,109.50,91.51,109.50,91.42,109.50,91.45,109.50,91.46,109.50,91.46,109.50,91.45,109.50,91.45,109.47,91.45,109.45,91.45,109.38,91.40,109.30,91.35,109.30,91.30,109.30,91.31,109.25,91.31,109.22,91.30,109.20,91.30,109.22,91.30,109.25,91.30,109.22,91.33,109.20,91.35,109.17,91.38,109.17,91.39,108.90,91.31,108.65,91.24,108.35,91.16,108.30,91.19,108.40,91.21,108.50,91.22,108.58
RZ_1236831_5722,0,35860,50,0,3,91.25,108.47,91.26,108.38,91.26,108.30,91.25,108.22,91.21,108.30,91.14,108.40,91.06,108.42,91.03,108.38,91.03,108.30,91.03,108.30,91.00,108.30,90.97,108.28,90.95,108.33,90.97,108.40,90.99,108.50,91.01,108.50,91.00,108.47,90.99,108.45,90.94,108.38,90.89,108.33,90.85,108.22,90.84,108.15,90.83,108.05,90.81,108.12,90.83,108.20,90.85,108.20,90.86,108.10,90.86,108.00,90.85,108.00,90.85,107.92,90.85,107.83,90.85,107.62,90.86,107.55,90.89,107.50,90.81,107.58,90.72,107.78,90.60,107.95,90.54,108.10,90.46,108.12,90.44,108.17,90.44,108.22,90.41,108.25,90.40,108.22,90.38,108.20,90.36,108.08,90.36,108.00,90.35,107.97,90.35,107.95,90.31,107.90,90.28,107.88
RZ_1236831_5723,0,35860,49,0,1,90.25,107.92,90.30,107.95,90.33,107.90,90.33,107.88,90.30,107.97,90.29,108.10,90.26,107.92,90.21,107.65,90.12,107.40,90.06,107.45,90.11,107.47,90.19,107.42,90.25,107.38,90.21,107.53,90.17,107.62,90.14,107.78,90.10,107.72,90.06,107.67,90.04,107.60,90.03,107.45,90.00,107.35,90.04,107.35,90.06,107.40,90.06,107.42,90.09,107.22,90.12,107.05,90.20,106.95,90.21,106.97,90.20,107.05,90.20,107.12,90.14,107.25,90.04,107.33,89.94,107.38,89.86,107.40,89.84,107.40,89.81,107.25,89.84,107.08,89.86,106.88,89.80,107.03,89.72,107.17,89.62,107.35,89.62,107.35,89.70,107.38,89.78,107.40,89.88,107.33,89.91,107.22,89.88,107.33,89.81,107.47,89.75,107.60
RZ_1236831_5724,0,35860,51,0,1,89.76,107.50,89.79,107.45,89.79,107.45,89.75,107.60,89.69,107.65,89.65,107.70,89.64,107.42,89.62,107.17,89.60,106.95,89.56,106.95,89.54,106.95,89.53,106.97,89.56,107.12,89.59,107.22,89.59,107.33,89.55,107.35,89.49,107.42,89.41,107.30,89.34,107.12,89.35,107.17,89.40,107.35,89.44,107.50,89.45,107.33,89.46,107.12,89.41,107.03,89.35,107.05,89.31,107.12,89.33,106.92,89.35,106.75,89.30,106.62,89.24,106.62,89.20,106.60,89.21,106.55,89.22,106.55,89.21,106.55,89.20,106.58,89.20,106.67,89.24,106.75,89.25,106.78,89.24,106.75,89.16,106.75,89.09,106.97,89.03,107.17,89.01,107.10,89.00,106.83,89.03,106.55,89.03,106.50,89.04,106.42,89.05,106.53,88.99,106.65,88.94,106.80
RZ_1236831_5725,0,35860,51,0,1,88.89,106.83,88.90,106.65,88.86,106.47,88.81,106.30,88.78,106.30,88.79,106.30,88.81,106.30,88.81,106.30,88.80,106.30,88.79,106.30,88.76,106.53,88.72,106.75,88.71,106.78,88.67,106.58,88.64,106.35,88.62,106.35,88.64,106.35,88.65,106.30,88.64,106.28,88.64,106.30,88.64,106.38,88.60,106.60,88.55,106.78,88.50,106.92,88.50,106.88,88.53,106.88,88.49,106.92,88.44,106.85,88.36,106.70,88.35,106.55,88.34,106.80,88.34,107.05,88.33,107.03,88.34,106.78,88.35,106.50,88.36,106.60,88.34,106.75,88.30,106.92,88.28,106.85,88.28,106.72,88.26,106.58,88.25,106.60,88.26,106.58,88.26,106.55,88.26,106.50,88.26,106.50,88.25,106.50,88.22,106.22,88.19,105.92,88.14,105.70,88.11,105.75
RZ_1236831_5726,0,35860,50,0,1,88.12,105.80,88.16,106.03,88.21,106.25,88.20,106.40,88.11,106.33,88.03,106.25,87.96,106.22,87.99,106.20,87.97,106.20,87.94,106.33,87.89,106.38,87.88,106.40,87.88,106.38,87.85,106.42,87.83,106.53,87.86,106.55,87.92,106.55,88.00,106.53,88.00,106.47,87.94,106.47,87.88,106.50,87.80,106.55,87.75,106.53,87.70,106.50,87.66,106.53,87.66,106.58,87.69,106.38,87.70,106.15,87.66,106.10,87.60,106.33,87.55,106.55,87.60,106.55,87.65,106.47,87.67,106.38,87.65,106.33,87.64,106.30,87.64,106.50,87.67,106.70,87.72,106.90,87.67,106.62,87.59,106.38,87.46,106.12,87.44,106.15,87.40,106.17,87.40,106.25,87.40,106.30,87.39,106.35,87.39,106.35,87.39,106.30,87.38,106.28
RZ_1236831_5727,0,35860,49,0,1,87.35,106.25,87.30,106.20,87.24,106.12,87.20,106.08,87.17,106.08,87.15,106.15,87.10,106.47,87.04,106.78,87.00,106.90,87.03,106.75,87.06,106.60,87.10,106.60,87.09,106.62,87.08,106.72,87.08,106.78,87.06,106.78,87.06,106.67,87.08,106.65,87.08,106.65,87.09,106.45,87.15,106.20,87.21,105.97,87.16,106.05,87.05,106.12,86.92,106.20,86.90,106.20,86.88,106.17,86.88,106.17,86.89,106.05,86.85,105.95,86.78,105.78,86.69,105.72,86.67,105.70,86.75,105.70,86.81,105.70,86.86,105.70,86.86,105.72,86.81,105.80,86.78,105.88,86.74,105.95,86.75,105.97,86.76,105.92,86.69,105.90,86.58,106.08,86.46,106.25,86.42,106.12,86.45,105.80,86.50,105.47,86.55,105.67
RZ_1236831_5728,0,35860,50,0,1,86.55,105.88,86.50,106.08,86.46,106.08,86.45,106.05,86.45,106.10,86.45,106.15,86.39,106.22,86.34,106.25,86.29,106.25,86.28,106.25,86.29,106.22,86.33,106.20,86.34,106.17,86.35,106.05,86.38,105.95,86.41,105.83,86.46,105.83,86.47,105.75,86.40,105.67,86.33,105.58,86.31,105.58,86.38,105.58,86.40,105.60,86.40,105.70,86.39,105.78,86.36,105.80,86.31,105.72,86.29,105.58,86.36,105.47,86.45,105.22,86.45,105.10,86.40,105.28,86.36,105.60,86.35,105.92,86.36,105.92,86.39,105.95,86.39,105.90,86.39,105.78,86.29,105.55,86.21,105.35,86.16,105.20,86.24,105.25,86.31,105.33,86.29,105.60,86.20,105.80,86.15,106.03,86.19,106.03,86.22,105.85,86.21,105.58,86.21,105.30
RZ_1236831_5729,0,35860,50,0,1,86.21,105.40,86.20,105.58,86.19,105.47,86.17,105.20,86.16,104.90,86.15,105.10,86.14,105.30,86.17,105.15,86.24,104.80,86.20,104.83,86.10,105.20,86.01,105.33,86.01,105.08,86.01,104.85,86.03,104.95,86.04,105.03,86.04,105.08,86.05,105.00,86.05,104.92,86.04,104.85,86.03,104.85,85.97,104.88,85.92,104.83,85.86,104.78,85.84,104.70,85.89,104.65,85.96,104.70,86.03,104.80,86.01,104.92,86.01,104.95,85.92,105.00,85.81,104.97,85.71,104.92,85.76,105.12,85.83,105.28,85.88,105.45,85.84,105.30,85.80,105.25,85.79,105.17,85.81,105.12,85.83,105.03,85.85,104.85,85.85,104.72,85.85,104.67,85.83,104.75,85.74,104.83,85.65,104.92,85.59,104.97,85.59,105.03,85.58,104.90
RZ_1236831_5730,0,35860,50,0,1,85.55,104.83,85.53,104.72,85.53,104.70,85.51,104.72,85.50,104.80,85.51,104.88,85.54,104.90,85.55,104.97,85.56,105.03,85.49,104.75,85.41,104.42,85.33,104.42,85.33,104.75,85.38,105.05,85.45,104.90,85.54,104.78,85.53,104.85,85.47,105.15,85.35,105.45,85.29,105.55,85.20,105.58,85.19,105.60,85.15,105.60,85.14,105.53,85.12,105.38,85.12,105.05,85.14,104.83,85.15,104.88,85.20,105.05,85.24,105.22,85.28,105.17,85.28,105.08,85.26,104.97,85.26,104.90,85.25,104.90,85.22,105.17,85.21,105.45,85.15,105.62,85.10,105.50,85.10,105.50,85.16,105.60,85.17,105.72,85.12,105.72,85.09,105.75,85.10,105.88,85.10,105.97,85.11,106.03,85.12,105.85,85.11,105.65,85.08,105.53
RZ_1236831_5731,0,35860,50,0,1,85.08,105.47,85.09,105.47,85.11,105.53,85.10,105.55,85.08,105.42,85.06,105.25,85.05,105.08,84.99,105.15,84.94,105.22,84.90,105.25,84.94,105.22,84.94,105.15,84.85,105.12,84.78,105.08,84.70,105.03,84.71,105.00,84.72,104.97,84.80,104.95,84.88,104.90,84.84,104.90,84.72,104.92,84.61,105.10,84.61,105.35,84.61,105.62,84.61,105.72,84.64,105.70,84.65,105.67,84.65,105.55,84.54,105.53,84.44,105.58,84.44,105.75,84.54,105.83,84.58,105.85,84.51,105.70,84.44,105.50,84.42,105.35,84.39,105.28,84.34,105.17,84.33,105.15,84.38,105.28,84.41,105.47,84.45,105.58,84.45,105.62,84.38,105.60,84.31,105.62,84.19,105.65,84.14,105.67,84.10,105.70,84.12,105.65,84.20,105.50
RZ_1236831_5732,0,35860,50,0,1,84.28,105.30,84.31,105.20,84.29,105.17,84.29,105.08,84.31,104.95,84.35,104.83,84.28,104.88,84.20,104.88,84.12,104.88,84.12,105.08,84.08,105.28,84.03,105.50,84.01,105.47,84.08,105.47,84.15,105.50,84.19,105.53,84.17,105.50,84.16,105.50,84.15,105.33,84.15,105.22,84.16,105.12,84.16,105.17,84.12,105.10,84.10,105.00,84.08,104.92,84.14,104.95,84.16,105.12,84.08,105.30,83.95,105.50,83.88,105.58,83.92,105.62,83.94,105.60,83.89,105.55,83.84,105.55,83.85,105.58,83.85,105.60,83.86,105.58,83.88,105.20,83.89,104.83,83.89,104.65,83.89,104.88,83.86,105.12,83.81,105.08,83.76,104.97,83.72,104.90,83.70,104.85,83.69,104.97,83.65,105.10,83.65,105.22,83.65,105.22
RZ_1236831_5733,0,35860,50,0,1,83.67,105.05,83.67,104.88,83.69,104.72,83.67,104.75,83.65,104.75,83.62,104.75,83.62,104.72,83.60,104.72,83.60,104.67,83.59,104.60,83.56,104.65,83.54,104.75,83.47,104.90,83.44,104.97,83.51,105.00,83.64,105.05,83.71,105.10,83.65,105.20,83.59,105.28,83.59,105.33,83.58,105.30,83.59,105.15,83.54,104.97,83.49,104.83,83.46,104.78,83.49,104.75,83.49,104.55,83.45,104.38,83.40,104.30,83.38,104.40,83.35,104.50,83.34,104.47,83.34,104.47,83.34,104.70,83.35,104.90,83.39,105.12,83.44,105.12,83.47,104.75,83.51,104.33,83.55,103.95,83.46,104.05,83.34,104.17,83.20,104.25,83.19,104.28,83.24,104.40,83.30,104.53,83.30,104.65,83.25,104.28,83.25,103.90,83.30,103.75
RZ_1236831_5734,0,35860,49,0,1,83.31,104.00,83.28,104.30,83.22,104.35,83.17,104.45,83.12,104.50,83.08,104.53,83.05,104.50,83.10,104.47,83.21,104.45,83.31,104.05,83.29,103.67,83.22,103.75,83.17,104.20,83.19,104.58,83.22,104.42,83.22,104.28,83.22,104.20,83.17,104.10,83.12,104.00,83.09,103.75,83.09,103.65,83.08,103.62,83.05,103.75,83.05,103.88,83.05,104.25,83.10,104.58,83.16,104.85,83.22,104.78,83.17,104.72,83.14,104.47,83.11,104.20,83.20,103.90,83.28,103.72,83.22,103.58,83.11,103.47,83.03,103.55,83.05,103.70,83.06,103.80,83.04,103.80,83.00,103.88,83.01,104.00,83.03,104.17,83.05,104.22,83.06,104.45,83.06,104.60,82.99,104.38,82.92,103.83,82.84,103.28,82.84,103.28
RZ_1236831_5735,0,35860,51,0,1,82.83,103.75,82.86,104.20,82.90,104.40,82.97,104.33,83.00,104.25,83.00,104.05,82.95,103.80,82.86,103.58,82.80,103.50,82.76,103.45,82.76,103.47,82.76,103.55,82.75,103.62,82.75,103.58,82.75,103.40,82.75,103.25,82.76,103.22,82.79,103.35,82.79,103.50,82.75,103.67,82.70,103.85,82.67,103.90,82.80,103.75,82.94,103.58,83.25,103.62,83.61,103.62,83.97,104.03,84.55,104.30,85.11,104.72,85.85,104.85,86.45,104.97,87.21,105.42,88.01,105.75,88.66,106.38,89.36,106.53,90.04,107.17,90.76,107.53,91.45,108.25,92.21,108.70,93.04,109.33,93.76,109.70,94.60,109.92,95.31,110.42,96.12,110.75,96.76,111.45,97.55,111.70,98.14,112.25,98.81,112.83,99.46,113.40,100.15,114.28,100.76,115.00
RZ_1236831_5736,0,35860,50,0,1,101.36,115.62,101.83,115.72,102.40,116.28,102.85,116.95,103.41,118.12,103.89,118.47,104.38,118.83,104.90,119.12,105.33,119.47,105.70,119.97,105.97,120.15,106.33,120.33,106.61,120.85,106.92,121.25,107.06,121.65,107.20,121.67,107.24,121.70,107.24,121.58,107.26,121.38,107.29,121.30,107.31,121.55,107.30,121.72,107.29,121.78,107.30,121.92,107.22,122.15,107.15,122.38,107.01,122.22,106.96,122.08,106.91,121.95,106.84,122.03,106.72,122.12,106.61,122.20,106.59,122.30,106.59,122.35,106.59,122.30,106.59,122.10,106.56,121.92,106.46,122.08,106.31,122.33,106.17,122.53,106.06,122.50,105.99,122.50,105.92,122.53,105.92,122.65,105.89,122.78,105.80,122.90,105.71,122.90,105.67,122.47,105.67,122.17,105.67,122.03
RZ_1236831_5737,0,35860,50,0,11,105.66,122.30,105.61,122.35,105.55,122.12,105.50,121.92,105.46,121.70,105.42,121.60,105.40,121.47,105.40,121.38,105.41,121.33,105.42,121.35,105.44,121.30,105.40,121.25,105.33,121.20,105.28,121.28,105.26,121.40,105.20,121.55,105.10,121.72,105.00,121.80,104.96,121.58,104.92,121.33,104.89,121.08,104.86,121.05,104.84,121.00,104.83,120.95,104.83,120.90,104.79,120.88,104.75,120.95,104.72,121.05,104.70,121.15,104.69,121.17,104.67,121.08,104.69,121.00,104.70,120.97,104.71,121.08,104.72,121.20,104.74,121.22,104.66,120.95,104.59,120.65,104.54,120.42,104.58,120.45,104.60,120.45,104.54,120.42,104.47,120.40,104.41,120.55,104.41,120.72,104.42,120.75,104.44,120.65,104.45,120.60,104.53,120.62,104.61,120.65
RZ_1236831_5738,0,35860,50,0,11,104.67,120.67,104.65,120.72,104.59,120.50,104.51,120.22,104.46,120.00,104.41,120.03,104.41,120.00,104.44,119.85,104.49,119.83,104.54,119.83,104.54,119.92,104.51,119.92,104.50,119.78,104.49,119.62,104.49,119.53,104.47,119.65,104.41,119.78,104.34,119.80,104.25,119.72,104.21,119.45,104.21,119.20,104.22,119.33,104.21,119.62,104.19,119.95,104.11,119.92,104.06,119.83,103.99,119.75,103.95,119.67,103.94,119.55,103.97,119.35,104.05,119.15,104.11,119.12,104.16,119.00,104.15,118.85,104.15,118.67,104.15,118.60,104.15,118.58,104.15,118.65,104.14,118.80,104.06,118.95,104.00,118.95,103.95,119.12,103.97,119.15,104.00,119.20,103.99,119.08,103.99,119.12,103.95,119.17,103.90,119.33,103.79,119.42,103.71,119.42
RZ_1236831_5739,0,35860,50,0,3,103.79,119.25,103.91,119.05,104.04,119.08,104.03,119.17,104.00,119.25,103.94,119.28,103.89,119.30,103.85,119.45,103.81,119.55,103.76,119.28,103.71,118.92,103.67,118.90,103.66,119.25,103.61,119.58,103.55,119.75,103.51,119.92,103.51,119.83,103.47,119.58,103.45,119.28,103.45,119.28,103.47,119.28,103.50,119.33,103.49,119.15,103.47,119.03,103.46,118.90,103.45,118.92,103.44,118.90,103.42,118.88,103.41,118.85,103.41,118.72,103.41,118.62,103.42,118.53,103.41,118.60,103.35,118.70,103.28,118.80,103.19,118.78,103.17,118.70,103.15,118.60,103.14,118.55,103.16,118.62,103.16,118.78,103.16,118.83,103.12,118.78,103.14,118.72,103.15,118.72,103.14,118.72,103.12,118.70,103.12,118.53,103.11,118.35,103.11,118.17
RZ_1236831_5740,0,35860,50,0,3,103.10,118.17,103.10,118.20,103.10,118.20,103.09,118.20,103.06,118.22,103.00,118.22,102.96,118.17,102.94,118.08,103.01,118.00,103.09,118.28,103.09,118.62,103.03,118.75,102.96,118.62,102.97,118.53,102.99,118.62,103.00,118.67,102.99,118.40,102.96,118.15,102.91,117.95,102.89,118.30,102.85,118.60,102.84,118.53,102.81,118.20,102.81,118.05,102.81,118.22,102.81,118.40,102.81,118.40,102.81,118.40,102.85,118.45,102.89,118.53,102.92,118.58,102.92,118.55,102.92,118.62,102.92,118.78,102.85,118.92,102.76,118.88,102.67,118.78,102.62,118.35,102.59,118.03,102.58,117.78,102.64,117.92,102.70,118.17,102.64,118.45,102.54,118.62,102.44,118.62,102.44,118.58,102.42,118.53,102.41,118.50,102.38,118.47,102.34,118.12
RZ_1236831_5741,0,35860,50,0,3,102.31,117.85,102.28,117.60,102.25,117.67,102.24,117.95,102.28,118.17,102.36,118.30,102.41,118.20,102.42,118.10,102.38,118.10,102.35,118.12,102.31,118.40,102.28,118.67,102.25,118.62,102.25,118.30,102.22,117.97,102.19,118.10,102.16,118.20,102.15,118.33,102.15,118.38,102.17,118.40,102.20,118.38,102.21,118.30,102.20,118.20,102.16,117.97,102.14,117.80,102.12,117.62,102.14,117.88,102.12,118.10,102.10,118.15,102.01,118.00,101.94,117.85,101.88,117.90,101.88,117.85,101.86,117.72,101.91,117.50,101.96,117.35,101.96,117.25,101.89,117.22,101.83,117.20,101.81,117.10,101.83,117.00,101.83,117.22,101.78,117.55,101.72,117.88,101.66,117.90,101.66,117.92,101.61,117.95,101.58,117.95,101.55,117.97,101.59,117.95
RZ_1236831_5742,0,35860,50,0,3,101.61,117.90,101.65,117.78,101.61,117.67,101.58,117.67,101.55,117.72,101.47,117.78,101.40,117.80,101.39,117.83,101.46,117.78,101.51,117.72,101.49,117.47,101.45,117.25,101.44,117.00,101.44,116.92,101.44,116.85,101.45,116.83,101.45,117.20,101.46,117.60,101.47,118.00,101.46,118.03,101.44,118.05,101.39,118.10,101.36,118.10,101.35,118.05,101.33,117.90,101.29,117.75,101.24,117.65,101.21,117.60,101.17,117.53,101.14,117.42,101.11,117.38,101.16,117.38,101.21,117.40,101.29,117.35,101.30,117.25,101.29,117.15,101.26,117.22,101.22,117.28,101.21,117.20,101.21,117.08,101.22,116.88,101.19,116.75,101.12,116.62,101.04,116.65,101.03,116.58,101.03,116.47,101.04,116.60,101.03,116.85,100.99,117.12,100.99,117.15
RZ_1236831_5743,0,35860,50,0,3,101.01,117.17,100.94,117.17,100.86,116.83,100.78,116.50,100.78,116.25,100.83,116.38,100.88,116.53,100.94,116.70,100.85,116.88,100.76,117.03,100.69,116.85,100.71,116.65,100.72,116.45,100.71,116.70,100.66,116.95,100.55,116.95,100.45,116.70,100.35,116.40,100.31,116.35,100.29,116.60,100.29,116.88,100.30,117.30,100.24,117.45,100.19,117.33,100.15,116.97,100.17,116.60,100.19,116.50,100.19,116.50,100.21,116.47,100.25,116.55,100.30,116.75,100.35,116.88,100.39,116.85,100.46,116.62,100.49,116.47,100.44,116.70,100.35,117.03,100.28,117.15,100.26,116.92,100.22,116.60,100.17,116.50,100.15,116.62,100.15,116.83,100.16,117.00,100.17,116.95,100.10,116.88,100.01,116.80,99.88,116.72,99.85,116.65,99.85,116.60
RZ_1236831_5744,0,35860,50,0,3,99.96,116.58,100.08,116.55,100.19,116.50,100.24,116.42,100.22,116.38,100.12,116.62,99.95,116.92,99.83,116.97,99.74,116.75,99.71,116.58,99.69,116.62,99.69,116.67,99.69,116.65,99.69,116.88,99.69,117.12,99.69,117.35,99.70,117.35,99.69,117.28,99.69,117.17,99.67,117.03,99.60,116.90,99.51,116.83,99.42,116.78,99.42,116.78,99.42,116.90,99.45,117.00,99.46,117.03,99.49,116.92,99.50,116.83,99.45,116.72,99.39,116.62,99.34,116.70,99.36,116.88,99.38,116.97,99.39,116.88,99.38,116.78,99.36,116.62,99.31,116.55,99.26,116.45,99.22,116.50,99.22,116.53,99.24,116.55,99.28,116.55,99.29,116.53,99.31,116.75,99.31,117.00,99.22,116.88,99.15,116.60,99.04,116.33,99.01,116.47
RZ_1236831_5745,0,35860,50,0,3,98.97,116.58,98.97,116.65,98.96,116.67,98.94,116.60,98.90,116.55,98.84,116.35,98.81,116.17,98.78,116.03,98.76,116.03,98.81,116.00,98.88,115.90,98.92,115.83,98.91,115.80,98.89,115.88,98.88,115.95,98.85,115.95,98.78,116.00,98.70,116.15,98.66,116.33,98.62,116.30,98.60,116.10,98.58,115.75,98.56,115.55,98.59,115.60,98.60,115.88,98.62,116.12,98.65,116.12,98.66,115.92,98.70,115.72,98.72,115.50,98.74,115.50,98.72,115.47,98.72,115.60,98.72,115.78,98.72,116.00,98.58,116.15,98.44,116.25,98.39,116.33,98.47,116.28,98.50,116.22,98.45,116.20,98.38,116.10,98.35,115.92,98.35,115.72,98.35,115.70,98.34,115.67,98.29,115.70,98.25,115.72,98.24,115.72,98.24,115.67
RZ_1236831_5746,0,35860,50,0,3,98.34,115.60,98.44,115.83,98.50,116.10,98.46,116.12,98.42,115.85,98.41,115.72,98.41,115.88,98.36,116.00,98.30,115.95,98.22,115.90,98.21,115.90,98.20,115.90,98.20,115.85,98.21,115.80,98.26,115.65,98.29,115.58,98.31,115.50,98.31,115.42,98.29,115.30,98.25,115.33,98.16,115.45,98.10,115.58,98.04,115.55,98.05,115.50,98.05,115.50,98.04,115.65,98.04,115.85,98.03,115.97,98.00,115.88,97.95,115.75,97.89,115.53,97.83,115.38,97.80,115.17,97.80,115.15,97.78,115.30,97.75,115.50,97.81,115.62,97.90,115.55,97.96,115.47,97.91,115.45,97.84,115.53,97.78,115.62,97.72,115.72,97.66,115.42,97.62,115.12,97.59,115.12,97.54,115.45,97.50,115.60,97.45,115.45,97.45,115.12
RZ_1236831_5747,0,35860,49,0,3,97.42,114.97,97.39,114.78,97.35,114.75,97.34,114.70,97.35,114.72,97.36,114.70,97.38,114.67,97.35,115.08,97.31,115.50,97.29,115.70,97.28,115.45,97.29,115.12,97.22,115.08,97.17,114.97,97.17,114.97,97.24,115.22,97.30,115.50,97.33,115.80,97.28,115.95,97.22,116.10,97.19,116.15,97.20,116.03,97.16,115.90,97.10,115.85,97.04,115.88,97.04,115.80,97.00,115.72,96.96,115.65,96.91,115.67,96.89,115.70,96.89,115.72,96.89,115.80,96.88,115.88,96.85,115.90,96.84,115.80,96.84,115.70,96.86,115.65,96.83,115.67,96.78,115.65,96.72,115.60,96.72,115.33,96.72,115.08,96.70,115.10,96.65,115.35,96.59,115.55,96.56,115.47,96.59,115.33,96.61,115.20,96.64,115.10
RZ_1236831_5748,0,35860,50,0,3,96.53,115.10,96.42,115.15,96.39,115.22,96.44,115.25,96.47,115.22,96.46,115.17,96.49,115.05,96.53,114.95,96.42,114.92,96.30,114.92,96.17,114.88,96.17,114.83,96.19,114.70,96.21,114.62,96.24,114.60,96.28,114.62,96.30,114.62,96.34,114.58,96.33,114.75,96.41,114.90,96.55,115.00,96.78,114.92,96.92,115.20,97.22,115.78,97.53,116.35,97.83,116.78,98.12,116.90,98.33,117.08,98.71,117.47,98.95,117.92,99.21,118.33,99.33,118.28,99.38,118.33,99.44,118.40,99.47,118.53,99.50,118.58,99.50,118.55,99.50,118.55,99.51,118.38,99.51,118.22,99.49,118.17,99.44,118.35,99.36,118.55,99.30,118.70,99.26,118.70,99.25,118.70,99.26,118.70,99.29,118.95,99.30,119.17,99.31,119.30
RZ_1236831_5749,0,35860,51,0,11,99.25,119.25,99.19,119.25,99.12,119.28,99.14,119.30,99.17,119.30,99.20,119.30,99.21,119.30,99.17,119.30,99.15,119.40,99.15,119.47,99.16,119.67,99.12,119.75,99.09,119.62,99.06,119.38,99.05,119.15,98.99,119.20,98.92,119.22,98.92,119.25,98.97,119.22,98.96,119.12,98.89,119.08,98.83,119.05,98.85,119.15,98.88,119.20,98.88,119.25,98.85,119.30,98.83,119.33,98.69,119.28,98.54,119.17,98.51,119.05,98.69,118.92,98.88,118.85,98.91,118.90,98.85,119.00,98.83,119.08,98.83,119.10,98.75,118.95,98.66,118.83,98.53,118.75,98.47,118.85,98.46,118.83,98.51,118.65,98.55,118.53,98.46,118.50,98.38,118.58,98.33,118.47,98.35,118.38,98.39,118.30,98.40,118.38,98.40,118.42,98.33,118.47
RZ_1236831_5750,0,35860,50,0,1,98.26,118.53,98.28,118.58,98.34,118.50,98.34,118.28,98.29,118.10,98.19,118.05,98.14,118.12,98.12,118.22,98.16,118.25,98.15,118.30,98.06,118.30,97.96,118.28,97.94,118.22,97.94,118.10,97.92,118.00,97.91,117.83,97.92,117.75,97.92,117.65,97.91,117.62,97.94,117.60,97.99,117.70,98.04,117.85,97.97,118.03,97.88,118.05,97.76,118.08,97.75,117.95,97.74,117.85,97.74,117.75,97.74,117.83,97.72,117.88,97.74,117.90,97.74,117.85,97.75,117.83,97.76,117.53,97.72,117.22,97.69,117.12,97.65,117.30,97.66,117.45,97.67,117.40,97.69,117.38,97.64,117.40,97.58,117.42,97.51,117.33,97.50,117.25,97.50,117.15,97.49,117.08,97.47,117.08,97.45,117.20,97.42,117.47,97.40,117.40
RZ_1236831_5751,0,35860,50,0,1,97.34,117.22,97.29,117.05,97.26,116.97,97.30,116.83,97.31,116.67,97.30,116.60,97.30,116.67,97.30,116.75,97.29,116.85,97.26,116.97,97.21,117.10,97.20,117.30,97.17,117.40,97.22,117.30,97.28,117.10,97.31,116.88,97.29,116.85,97.26,116.72,97.24,116.62,97.24,116.53,97.26,116.53,97.28,116.47,97.26,116.42,97.24,116.40,97.15,116.42,97.11,116.45,97.06,116.55,97.08,116.60,97.08,116.67,97.08,116.70,97.06,116.70,97.05,116.70,96.99,116.70,96.91,116.83,96.84,116.90,96.83,116.95,96.83,116.90,96.81,116.85,96.78,116.47,96.75,116.08,96.70,116.05,96.67,116.42,96.66,116.45,96.66,116.12,96.70,115.80,96.70,115.85,96.69,115.90,96.69,116.05,96.72,116.15,96.74,116.17
RZ_1236831_5752,0,35860,50,0,1,96.71,116.10,96.70,116.08,96.70,116.17,96.65,116.25,96.62,116.33,96.59,116.35,96.56,116.15,96.54,115.90,96.54,115.62,96.56,115.47,96.61,115.35,96.61,115.17,96.62,115.12,96.56,115.10,96.51,115.12,96.46,115.15,96.46,115.33,96.45,115.47,96.45,115.62,96.44,115.50,96.42,115.45,96.41,115.42,96.42,115.53,96.44,115.50,96.36,115.50,96.30,115.47,96.22,115.47,96.21,115.47,96.21,115.45,96.21,115.40,96.22,115.20,96.22,115.10,96.22,115.05,96.25,115.12,96.28,115.17,96.20,115.20,96.11,115.25,96.01,115.25,96.01,115.17,96.01,115.08,96.01,115.03,96.05,115.15,96.08,115.28,96.09,115.42,96.08,115.47,96.05,115.30,96.01,115.10,95.97,114.90,95.94,114.90,95.94,114.88
RZ_1236831_5753,0,35860,50,0,1,95.94,114.88,95.94,114.90,95.95,114.78,95.95,114.70,95.92,114.62,95.90,114.60,95.88,114.50,95.85,114.50,95.86,114.62,95.89,114.75,95.95,114.78,95.99,114.83,95.91,114.90,95.80,114.95,95.69,115.05,95.65,115.12,95.61,115.17,95.58,115.10,95.59,114.70,95.58,114.30,95.58,113.95,95.55,113.95,95.54,114.08,95.56,114.28,95.60,114.47,95.64,114.62,95.64,114.72,95.64,114.70,95.64,114.53,95.60,114.45,95.56,114.50,95.55,114.60,95.53,114.62,95.49,114.58,95.49,114.53,95.51,114.42,95.51,114.45,95.49,114.47,95.46,114.40,95.47,114.30,95.44,113.97,95.41,113.72,95.39,113.47,95.39,113.40,95.38,113.40,95.35,113.40,95.35,113.40,95.28,113.42,95.20,113.72,95.19,114.08
RZ_1236831_5754,0,35860,50,0,1,95.25,114.42,95.30,114.45,95.28,114.20,95.22,113.97,95.16,113.75,95.09,113.75,95.06,113.62,95.06,113.53,95.06,113.42,95.08,113.30,95.10,113.20,95.15,112.92,95.19,112.80,95.22,112.65,95.20,112.60,95.16,112.80,95.08,113.03,94.99,113.40,94.90,113.62,94.85,113.85,94.84,113.75,94.84,113.50,94.84,113.22,94.81,113.15,94.79,113.15,94.79,113.17,94.83,113.20,94.86,113.20,94.88,113.20,94.89,113.08,94.89,112.95,94.86,112.83,94.83,112.90,94.81,112.97,94.80,113.05,94.74,113.10,94.66,113.03,94.59,112.97,94.61,112.97,94.62,113.05,94.66,113.05,94.69,112.97,94.71,112.90,94.64,112.95,94.56,113.08,94.49,113.15,94.50,113.20,94.50,113.22,94.56,113.20,94.61,113.15
RZ_1236831_5755,0,35860,50,0,1,94.69,113.12,94.70,113.15,94.65,113.17,94.60,113.10,94.55,113.03,94.56,112.88,94.55,112.75,94.53,112.62,94.51,112.85,94.44,113.17,94.39,113.50,94.33,113.55,94.31,113.53,94.28,113.50,94.25,113.47,94.24,113.45,94.24,113.30,94.26,113.08,94.29,112.88,94.25,112.85,94.20,112.92,94.19,112.95,94.24,112.92,94.29,112.88,94.25,112.85,94.21,112.83,94.19,112.80,94.20,112.80,94.17,112.83,94.14,112.83,94.11,112.85,94.12,112.85,94.14,112.85,94.21,112.70,94.28,112.55,94.28,112.40,94.19,112.35,94.11,112.42,94.09,112.47,94.06,112.55,94.04,112.47,94.04,112.45,94.03,112.50,94.00,112.53,93.97,112.55,93.95,112.53,93.94,112.75,93.92,113.03,93.91,113.15,93.89,113.05
RZ_1236831_5756,0,35860,50,0,1,93.88,112.95,93.88,112.92,93.89,112.72,93.91,112.53,93.96,112.50,94.00,112.60,94.05,112.58,94.06,112.42,93.94,112.38,93.81,112.60,93.76,112.78,93.86,112.88,93.86,112.88,93.76,112.88,93.67,112.85,93.66,112.75,93.65,112.67,93.60,112.62,93.56,112.60,93.53,112.60,93.55,112.65,93.58,112.72,93.59,112.72,93.58,112.65,93.61,112.60,93.65,112.62,93.66,112.65,93.62,112.65,93.60,112.62,93.64,112.53,93.69,112.45,93.75,112.30,93.80,112.22,93.81,112.22,93.74,112.30,93.66,112.33,93.58,112.33,93.49,112.35,93.41,112.35,93.35,112.35,93.39,112.33,93.44,112.28,93.44,112.22,93.45,112.20,93.44,112.20,93.44,112.17,93.42,112.30,93.39,112.42,93.33,112.60,93.26,112.65
RZ_1236831_5757,0,35860,50,0,1,93.29,112.40,93.35,112.12,93.35,111.88,93.29,111.95,93.22,112.03,93.20,111.97,93.17,111.90,93.17,111.90,93.15,112.00,93.15,112.10,93.14,112.17,93.15,112.25,93.16,112.30,93.17,112.25,93.17,111.90,93.17,111.58,93.17,111.25,93.15,111.33,93.12,111.40,93.10,111.47,93.10,111.47,93.19,111.47,93.29,111.47,93.38,111.47,93.34,111.40,93.21,111.30,93.10,111.20,93.03,111.15,93.08,111.12,93.12,111.15,93.12,111.20,93.09,111.25,93.05,111.28,93.04,111.20,93.04,111.10,93.01,111.03,92.96,111.10,92.91,111.17,92.89,111.10,92.89,110.97,92.94,110.83,92.95,110.80,92.96,110.97,92.94,111.20,92.92,111.42,92.91,111.42,92.90,111.45,92.88,111.47,92.85,111.53,92.83,111.45
RZ_1236831_5758,0,35860,50,0,1,92.85,111.35,92.89,111.25,92.96,111.28,92.99,111.10,93.03,110.92,93.00,110.78,93.03,110.80,93.06,110.85,93.09,110.85,93.09,110.88,93.09,110.90,93.06,110.95,93.03,110.83,93.00,110.67,93.00,110.65,92.99,110.80,93.00,110.95,93.01,110.95,93.04,110.95,93.05,110.97,93.05,111.00,93.03,111.03,93.01,111.05,93.00,110.92,93.01,110.83,93.03,110.72,93.04,110.42,93.03,110.08,92.99,109.92,92.94,110.15,92.89,110.38,92.83,110.53,92.78,110.65,92.74,110.62,92.74,110.53,92.74,110.40,92.66,110.42,92.60,110.42,92.54,110.42,92.56,110.30,92.59,110.17,92.60,109.97,92.64,109.88,92.67,109.92,92.69,110.03,92.60,110.15,92.51,110.15,92.45,110.12,92.47,110.10,92.51,110.17
RZ_1236831_5759,0,35860,50,0,1,92.56,110.20,92.60,110.22,92.59,110.25,92.55,110.35,92.51,110.22,92.54,110.03,92.56,109.83,92.53,109.78,92.47,109.70,92.41,109.72,92.42,109.80,92.45,110.10,92.47,110.30,92.46,110.72,92.44,110.92,92.45,110.88,92.50,110.70,92.55,110.50,92.46,110.53,92.36,110.45,92.28,110.38,92.30,110.35,92.34,110.33,92.36,110.28,92.36,110.28,92.38,110.28,92.40,110.28,92.34,110.33,92.25,110.47,92.12,110.60,92.08,110.58,92.05,110.45,92.06,110.22,92.04,110.08,91.99,109.90,92.01,109.78,92.06,109.78,92.10,109.83,92.05,109.92,92.00,110.05,91.99,110.17,91.99,110.22,91.96,110.22,91.95,110.25,91.96,110.28,91.97,109.97,91.95,109.70,91.88,109.42,91.81,109.42,91.78,109.35
RZ_1236831_5760,0,35860,50,0,1,91.76,109.28,91.78,109.22,91.79,109.25,91.81,109.30,91.83,109.40,91.85,109.53,91.86,109.70,91.88,109.88,91.92,110.03,91.95,110.10,91.96,110.03,91.94,109.95,91.89,109.90,91.86,109.78,91.85,109.65,91.85,109.55,91.79,109.42,91.72,109.30,91.70,109.08,91.74,108.97,91.80,108.88,91.81,108.88,91.81,109.00,91.75,109.22,91.70,109.65,91.66,109.97,91.69,110.08,91.72,109.80,91.75,109.33,91.79,109.00,91.80,108.83,91.81,108.80,91.79,108.78,91.75,108.88,91.72,108.95,91.74,108.97,91.74,108.90,91.76,108.85,91.79,108.92,91.71,109.00,91.61,108.97,91.51,108.92,91.50,108.83,91.49,108.78,91.49,108.85,91.49,108.95,91.54,108.83,91.59,108.65,91.54,108.47,91.42,108.47
RZ_1236831_5761,0,35880,50,20,1,91.35,108.50,91.39,108.40,91.45,108.33,91.49,108.15,91.49,108.08,91.49,108.10,91.47,108.17,91.49,108.25,91.50,108.08,91.46,107.80,91.42,107.53,91.38,107.33,91.35,107.25,91.30,107.33,91.26,107.58,91.25,107.95,91.25,108.33,91.25,108.50,91.22,108.47,91.19,108.33,91.15,108.25,91.14,108.30,91.14,108.35,91.15,108.20,91.14,107.97,91.09,107.70,90.95,107.70,90.84,108.03,90.79,108.40,90.86,108.75,90.95,108.65,90.99,108.53,91.00,108.38,91.01,108.33,90.99,108.28,90.97,108.35,90.95,108.55,90.92,108.75,90.89,108.88,90.85,108.92,90.83,108.95,90.80,108.97,90.78,109.08,90.76,109.15,90.80,109.25,90.84,109.28,90.84,108.95,90.78,108.62,90.71,108.28,90.70,108.25
RZ_1236831_5762,0,35880,50,0,1,90.74,108.12,90.80,108.03,90.83,108.00,90.81,108.03,90.79,108.08,90.78,108.20,90.76,108.38,90.75,108.55,90.79,108.40,90.84,108.10,90.85,107.83,90.80,107.85,90.74,108.05,90.69,108.33,90.66,108.42,90.66,108.45,90.66,108.38,90.66,108.42,90.66,108.50,90.66,108.55,90.67,108.50,90.66,108.50,90.62,108.55,90.56,108.62,90.53,108.60,90.50,108.53,90.50,108.45,90.42,108.58,90.35,108.67,90.28,108.90,90.33,109.00,90.39,108.78,90.47,108.40,90.50,108.10,90.53,108.20,90.50,108.35,90.38,108.40,90.26,108.40,90.17,108.38,90.20,108.33,90.22,108.25,90.26,108.20,90.28,108.17,90.29,108.05,90.29,107.90,90.26,107.90,90.22,108.05,90.19,107.95,90.17,107.67,90.17,107.40
RZ_1236831_5763,0,35880,50,0,12,90.24,107.35,90.29,107.33,90.35,107.35,90.35,107.45,90.35,107.53,90.30,107.58,90.24,107.50,90.19,107.42,90.19,107.38,90.19,107.50,90.15,107.70,90.11,107.85,90.08,107.95,90.08,108.00,90.08,108.12,90.06,108.25,90.05,108.15,90.01,107.97,89.97,107.78,89.92,107.75,89.90,107.78,89.89,107.78,89.91,107.78,89.92,107.78,89.94,107.55,89.95,107.30,90.00,107.05,90.04,107.35,90.06,107.67,90.10,107.95,90.15,107.78,90.05,107.65,89.89,107.50,89.83,107.47,89.91,107.38,90.00,107.33,90.00,107.30,90.00,107.28,90.00,107.38,90.00,107.47,89.96,107.50,89.92,107.38,89.89,107.25,89.89,107.25,89.85,107.30,89.80,107.40,89.71,107.47,89.67,107.53,89.66,107.55,89.69,107.55
RZ_1236831_5764,0,35880,50,0,12,89.71,107.62,89.80,107.65,89.86,107.70,89.90,107.70,89.86,107.65,89.83,107.62,89.80,107.58,89.78,107.42,89.76,107.33,89.71,107.28,89.67,107.40,89.70,107.45,89.76,107.47,89.72,107.53,89.61,107.62,89.61,107.70,89.71,107.75,89.81,107.78,89.80,107.67,89.79,107.50,89.78,107.35,89.78,107.20,89.76,107.15,89.72,107.10,89.70,107.12,89.66,107.15,89.65,107.20,89.67,107.25,89.72,107.30,89.75,107.33,89.71,107.17,89.69,106.97,89.62,106.83,89.58,106.85,89.55,106.95,89.58,107.08,89.60,107.22,89.55,107.30,89.50,107.28,89.45,107.30,89.46,107.35,89.53,107.38,89.58,107.35,89.61,107.35,89.62,107.40,89.58,107.42,89.51,107.40,89.50,107.20,89.58,107.00,89.65,106.70
RZ_1236831_5765,0,35880,50,0,4,89.67,106.45,89.65,106.20,89.62,106.28,89.62,106.60,89.65,106.92,89.67,107.08,89.67,107.03,89.65,106.95,89.62,106.88,89.61,106.80,89.53,106.72,89.44,106.67,89.35,106.55,89.34,106.38,89.35,106.20,89.38,106.15,89.46,106.15,89.51,106.17,89.56,106.03,89.55,105.90,89.53,105.75,89.51,105.70,89.46,106.05,89.44,106.42,89.42,106.42,89.46,106.05,89.47,105.62,89.47,105.58,89.47,105.62,89.47,105.70,89.49,105.83,89.49,105.78,89.45,105.72,89.38,105.47,89.29,105.33,89.28,105.15,89.30,105.12,89.31,105.42,89.31,105.72,89.31,106.03,89.33,106.05,89.33,106.12,89.33,106.17,89.33,106.22,89.34,106.22,89.36,106.22,89.35,106.22,89.31,106.05,89.28,105.88,89.25,105.70
RZ_1236831_5766,0,35880,50,0,4,89.21,105.75,89.17,105.75,89.20,105.75,89.24,105.75,89.26,105.72,89.22,105.70,89.20,105.67,89.21,105.72,89.21,105.80,89.22,105.90,89.24,105.95,89.24,105.90,89.21,105.90,89.16,106.00,89.12,106.22,89.09,106.35,89.08,106.10,89.08,105.85,89.09,105.58,89.10,105.58,89.09,105.60,89.14,105.60,89.19,105.58,89.25,105.55,89.20,105.70,89.14,105.88,89.06,106.05,89.05,105.80,89.08,105.55,89.10,105.15,89.12,105.00,89.14,105.22,89.08,105.60,89.00,106.05,88.91,106.15,88.90,105.90,88.90,105.58,88.94,105.35,89.01,105.40,89.05,105.40,89.08,105.25,89.03,105.12,88.96,105.08,88.94,105.28,88.95,105.53,88.97,105.78,89.04,105.85,89.11,105.70,89.20,105.53,89.20,105.22
RZ_1236831_5767,0,35880,49,0,4,89.20,105.10,89.22,104.97,89.25,105.00,89.28,105.00,89.25,104.97,89.22,104.95,89.19,104.92,89.16,104.97,89.15,105.00,89.17,104.95,89.22,104.85,89.19,104.72,89.11,104.70,89.05,104.78,89.05,105.03,89.05,105.28,89.05,105.35,89.06,105.33,89.06,105.30,89.11,105.25,89.15,105.20,89.16,105.15,89.14,105.17,89.11,105.22,89.11,105.25,89.12,105.25,89.15,105.17,89.17,105.05,89.17,104.90,89.15,104.83,89.12,104.80,89.09,104.78,89.06,104.78,89.06,104.80,89.09,104.88,89.10,104.95,89.09,104.88,89.08,104.72,89.08,104.47,89.08,104.35,89.08,104.25,89.09,104.22,89.09,104.30,89.12,104.38,89.17,104.47,89.21,104.53,89.21,104.53,89.21,104.60,89.21,104.65
RZ_1236831_5768,0,35880,200,0,1,89.21,104.65,89.20,104.65,89.17,104.62,89.19,104.70,89.22,104.75,89.26,104.50,89.24,104.17,89.19,104.28,89.16,104.67,89.14,104.67,89.10,104.25,89.06,103.83,89.05,103.78,89.06,103.70,89.09,103.75,89.09,104.05,89.10,104.35,89.11,104.55,89.12,104.45,89.12,104.38,89.12,104.33,89.12,104.17,89.10,104.03,89.06,103.90,89.01,103.92,88.99,103.83,89.03,103.70,89.06,103.47,89.10,103.38,89.09,103.33,89.08,103.42,89.06,103.53,89.06,103.58,89.04,103.55,88.99,103.53,88.95,103.78,88.94,104.03,88.99,104.28,89.00,104.12,89.00,103.95,88.97,103.67,88.97,103.53,88.99,103.58,89.01,103.78,89.09,104.00,89.16,104.00,89.21,103.85,89.21,103.80,89.19,103.83,89.12,103.90,89.10,103.90,89.09,103.88,89.10,103.80,89.09,103.72,89.04,103.67,89.03,103.60,89.00,103.50,89.00,103.38,88.97,103.33,88.95,102.80,88.95,102.28,88.99,101.45,89.04,100.85,89.01,100.17,88.90,99.65,88.79,99.22,88.91,98.20,89.10,97.35,89.30,96.35,89.35,96.03,89.41,95.58,89.45,95.05,89.47,94.55,89.51,93.80,89.54,93.22,89.59,92.22,89.65,91.58,89.70,91.25,89.65,91.38,89.58,91.45,89.53,91.33,89.54,91.22,89.54,91.17,89.41,90.65,89.22,90.10,89.06,89.38,88.99,89.22,88.90,89.03,88.83,88.80,88.74,88.67,88.61,88.60,88.49,88.05,88.39,87.42,88.41,86.90,88.40,87.00,88.38,86.80,88.42,86.45,88.50,86.05,88.50,86.00,88.44,85.97,88.36,86.08,88.36,86.22,88.36,86.35,88.35,86.42,88.36,86.42,88.36,86.42,88.34,86.42,88.22,86.45,88.11,86.40,88.12,86.35,88.21,86.28,88.33,86.30,88.35,86.28,88.34,86.28,88.26,86.38,88.19,86.50,88.15,86.65,88.15,86.65,88.14,86.65,88.14,86.60,88.14,86.58,88.12,86.50,88.11,86.47,88.10,86.62,88.10,86.83,88.10,86.92,88.11,86.95,88.08,87.00,88.03,87.00,87.97,86.92,87.96,86.83,87.95,86.85,87.96,86.90,88.05,86.95,88.14,86.95,88.21,86.95,88.22,86.95,88.22,86.97,88.26,87.12,88.28,87.33,88.29,87.55,88.28,87.67,88.30,87.72,88.35,87.78,88.40,87.67,88.40,87.58,88.36,87.55,88.33,87.75,88.33,87.92,88.35,87.95,88.28,87.90,88.16,87.95,88.11,88.03,88.19,88.03,88.26,88.00,88.30,87.97,88.30,87.90,88.30,87.95,88.36,87.97,88.42,88.03,88.44,87.92,88.39,87.88,88.33,87.85,88.33,87.72,88.41,87.58,88.49,87.42,88.58,87.50,88.59,87.75,88.60,88.03,88.62,88.20,88.62,88.03,88.64,87.83,88.61,87.65,88.59,87.67,88.56,87.72,88.61,87.80,88.67,87.88,88.76,88.03,88.80,88.25,88.84,88.40,88.80,88.45,88.79,88.33,88.76,88.22,88.76,88.20,88.76,88.33,88.79,88.40,88.80,88.38,88.81,88.38,88.81,88.38,88.80,88.40,88.79,88.47,88.83,88.53,88.86,88.60,88.91,88.50,88.90,88.40,88.90,88.33,88.89,88.38,88.89,88.35,88.89,88.33,88.88,88.38
RZ_1236831_5769,0,35880,50,0,1,88.88,88.50,88.86,88.67,88.85,88.78,88.86,88.83,88.86,88.83,88.84,88.83,88.80,88.83,88.78,88.80,88.79,88.75,88.80,88.65,88.83,88.58,88.83,88.47,88.83,88.47,88.81,88.70,88.83,88.95,88.84,89.28,88.84,89.33,88.85,89.40,88.86,89.38,88.88,89.10,88.88,88.85,88.90,88.67,88.94,88.60,88.96,88.53,88.97,88.53,88.97,88.67,88.97,88.83,88.99,88.83,88.99,88.83,88.99,88.85,89.00,88.92,89.04,88.97,89.08,89.03,89.08,89.00,89.01,88.95,88.94,88.88,88.95,88.85,89.01,88.83,89.03,88.90,88.99,89.08,88.92,89.25,88.91,89.28,88.91,89.25,89.03,89.17,89.14,89.12,89.17,88.95,89.14,88.78,89.10,88.70,89.11,88.78,89.10,88.88
RZ_1236831_5770,0,35880,50,0,1,89.09,88.85,89.05,88.88,89.04,88.88,89.01,88.83,89.03,88.70,89.04,88.55,89.08,88.50,89.11,88.55,89.12,88.65,89.15,88.65,89.19,88.60,89.22,88.50,89.21,88.58,89.21,88.67,89.22,88.95,89.20,89.20,89.12,89.38,89.04,89.35,89.04,89.20,89.19,89.03,89.34,88.90,89.38,88.97,89.33,89.12,89.28,89.28,89.34,89.33,89.40,89.35,89.44,89.35,89.40,89.30,89.36,89.22,89.35,89.17,89.34,89.35,89.33,89.58,89.33,89.83,89.34,89.88,89.34,89.47,89.33,89.05,89.30,88.62,89.28,88.70,89.35,88.80,89.42,88.97,89.46,89.12,89.44,89.22,89.42,89.17,89.31,89.17,89.20,89.17,88.95,89.15,88.72,89.12,88.49,89.20,88.31,89.30,87.97,89.42
RZ_1236831_5771,0,35880,50,0,1,87.60,89.45,87.08,89.53,86.81,89.53,86.39,89.58,86.08,89.62,85.78,89.60,85.49,89.60,85.12,89.90,84.75,90.22,84.56,90.60,84.58,90.75,84.59,90.88,84.59,90.95,84.56,91.30,84.56,91.65,84.58,91.97,84.61,92.05,84.65,92.10,84.74,92.22,84.81,92.28,84.88,92.22,84.90,92.12,84.91,92.08,84.92,92.10,84.90,92.08,84.85,92.00,84.83,91.90,84.83,91.85,84.84,91.88,84.81,91.97,84.76,92.05,84.70,92.12,84.67,92.10,84.67,91.90,84.64,91.70,84.59,91.50,84.59,91.65,84.65,91.78,84.69,91.83,84.67,91.72,84.70,91.65,84.75,91.65,84.75,91.70,84.70,91.75,84.66,91.78,84.66,91.78,84.65,91.78,84.65,91.67,84.65,91.58,84.65,91.40
RZ_1236831_5772,0,35880,50,0,1,84.67,91.30,84.74,91.25,84.79,91.33,84.81,91.50,84.78,91.62,84.72,91.70,84.70,91.75,84.74,91.80,84.78,91.88,84.80,91.85,84.84,91.83,84.95,91.78,85.06,91.72,85.14,91.78,85.14,91.80,85.12,91.85,85.06,91.85,85.01,91.85,84.96,91.58,84.96,91.28,84.94,91.25,84.97,91.50,85.03,91.80,85.08,91.83,85.05,91.85,85.04,91.80,85.08,91.60,85.11,91.42,85.15,91.22,85.20,91.15,85.28,90.92,85.35,90.75,85.33,91.00,85.30,91.45,85.30,91.95,85.31,92.00,85.33,91.97,85.34,91.80,85.33,91.55,85.31,91.40,85.30,91.35,85.30,91.35,85.31,91.35,85.34,91.25,85.35,91.15,85.38,91.03,85.36,91.00,85.35,90.88,85.35,90.80,85.35,90.67
RZ_1236831_5773,0,35880,50,0,1,85.36,90.65,85.39,90.62,85.40,90.70,85.41,90.83,85.40,90.83,85.39,90.83,85.38,90.70,85.36,90.75,85.36,90.70,85.36,90.70,85.38,90.70,85.41,90.75,85.46,90.80,85.49,90.90,85.46,90.97,85.42,91.05,85.40,91.08,85.41,91.05,85.42,90.88,85.44,90.72,85.50,90.78,85.58,90.92,85.65,91.08,85.66,91.10,85.67,91.25,85.67,91.42,85.65,91.50,85.62,91.35,85.61,91.15,85.65,91.00,85.67,90.95,85.70,90.95,85.71,90.92,85.72,90.90,85.72,90.90,85.74,90.90,85.78,90.72,85.80,90.58,85.83,90.62,85.79,90.88,85.76,90.92,85.76,90.75,85.78,90.58,85.79,90.55,85.78,90.67,85.76,90.83,85.78,91.00,85.79,91.03,85.81,91.08,85.80,91.10
RZ_1236831_5774,0,35880,51,0,1,85.80,91.10,85.80,90.70,85.84,90.33,85.88,90.22,85.85,90.53,85.79,90.80,85.74,90.78,85.75,90.75,85.78,90.72,85.80,90.70,85.83,90.67,85.84,90.62,85.85,90.60,85.88,90.75,85.88,90.92,85.84,90.92,85.79,90.78,85.76,90.53,85.79,90.45,85.81,90.30,85.83,90.22,85.83,90.25,85.83,90.35,85.86,90.45,85.90,90.38,85.89,90.22,85.85,90.10,85.81,90.12,85.81,90.35,85.83,90.58,85.91,90.75,86.01,90.72,86.08,90.47,86.06,90.22,86.04,89.97,85.97,90.00,85.92,90.10,85.86,90.25,85.89,90.40,85.91,90.25,85.95,90.05,85.94,90.00,85.94,90.25,85.91,90.53,85.89,90.47,85.88,90.30,85.88,90.08,85.88,89.97,85.88,89.90,85.92,89.88,86.00,89.80
RZ_1236831_5775,0,35880,50,0,1,86.04,89.72,86.01,89.65,85.99,89.83,85.97,90.00,85.96,90.17,85.96,90.15,85.99,90.08,86.00,90.03,86.03,89.95,86.08,89.85,86.11,89.75,86.11,89.70,86.05,89.72,86.09,89.80,86.16,89.85,86.26,89.80,86.26,89.75,86.25,89.70,86.21,89.58,86.19,89.47,86.19,89.62,86.20,89.88,86.20,90.12,86.20,90.10,86.12,90.08,86.06,90.08,86.01,90.08,86.05,90.00,86.08,89.92,86.10,89.83,86.15,89.80,86.21,89.65,86.29,89.53,86.33,89.42,86.35,89.45,86.34,89.47,86.34,89.30,86.34,89.15,86.31,89.15,86.29,89.35,86.31,89.38,86.38,89.22,86.42,89.00,86.42,88.90,86.41,88.85,86.42,88.95,86.42,89.15,86.44,89.28,86.44,89.33,86.42,89.30
RZ_1236831_5776,0,35880,51,0,1,86.39,89.30,86.35,89.30,86.33,89.33,86.30,89.33,86.28,89.12,86.28,88.95,86.28,88.78,86.22,88.78,86.19,88.40,86.16,88.03,86.16,87.30,86.12,86.45,86.06,85.35,85.99,84.17,85.96,83.22,85.97,82.42,85.99,81.45,86.01,80.20,86.11,79.03,86.21,77.95,86.26,76.83,86.20,75.75,86.04,74.55,85.91,73.97,85.81,72.70,85.86,71.88,85.90,70.28,85.94,69.35,85.92,68.15,85.92,67.35,85.92,66.53,85.91,65.67,85.90,64.80,85.92,63.92,85.99,63.02,86.04,62.50,86.05,61.58,86.14,61.02,86.22,60.50,86.30,60.00,86.26,59.62,86.24,59.12,86.24,58.52,86.24,57.95,86.22,57.48,86.21,57.50,86.12,57.52,86.05,57.48,85.99,57.40,86.00,57.30,86.06,57.17
RZ_1236831_5777,0,35880,51,0,1,86.14,56.90,86.20,56.70,86.21,56.58,86.21,56.42,86.21,56.23,86.22,56.05,86.22,56.10,86.17,56.15,86.12,56.20,86.09,56.25,86.11,56.27,86.12,56.23,86.11,56.20,86.11,56.10,86.14,56.00,86.16,55.88,86.16,55.85,86.12,56.00,86.06,56.17,86.00,56.67,85.96,56.98,85.96,57.05,85.99,56.80,85.99,56.55,85.96,56.55,85.91,56.55,85.86,56.52,85.91,56.58,85.96,56.73,85.92,56.98,85.85,57.15,85.79,57.33,85.81,57.40,85.84,57.55,85.85,57.65,85.83,57.77,85.72,57.95,85.65,58.02,85.60,58.10,85.61,58.15,85.67,58.48,85.70,58.80,85.70,58.77,85.67,58.50,85.65,58.38,85.64,58.52,85.65,58.70,85.67,58.80,85.65,58.92,85.58,59.00,85.51,59.00
RZ_1236831_5778,0,35880,51,0,1,85.50,58.98,85.51,59.02,85.53,59.10,85.50,59.08,85.45,58.88,85.42,58.70,85.47,58.62,85.53,58.67,85.55,58.75,85.55,58.80,85.55,58.85,85.55,59.00,85.54,59.12,85.54,59.40,85.50,59.52,85.47,59.65,85.51,59.62,85.60,59.65,85.69,59.73,85.59,59.83,85.49,59.88,85.39,59.73,85.38,59.58,85.36,59.35,85.33,59.30,85.29,59.33,85.29,59.40,85.31,59.45,85.33,59.50,85.33,59.58,85.31,59.65,85.31,59.67,85.30,59.67,85.24,59.67,85.19,59.67,85.16,59.77,85.19,59.92,85.22,60.08,85.21,60.12,85.20,60.10,85.15,60.10,85.11,60.08,85.10,60.02,85.14,59.92,85.16,59.90,85.17,59.95,85.19,60.02,85.19,60.02,85.19,60.05,85.16,60.08,85.17,60.08
RZ_1236831_5779,0,35880,52,0,12,85.19,60.05,85.20,60.02,85.21,60.05,85.21,60.05,85.22,60.02,85.24,60.02,85.17,60.02,85.12,59.90,85.05,59.77,85.04,59.62,85.01,59.62,84.99,59.58,84.96,59.50,84.95,59.52,84.94,59.58,84.97,59.65,85.03,59.62,85.09,59.60,85.04,59.58,84.99,59.55,84.96,59.55,84.99,59.55,85.00,59.42,84.94,59.30,84.90,59.40,84.85,59.62,84.85,59.85,84.86,59.77,84.86,59.67,84.88,59.70,84.88,59.80,84.89,59.88,84.90,59.88,84.89,59.73,84.86,59.58,84.79,59.58,84.72,59.75,84.67,59.90,84.67,59.85,84.64,59.77,84.61,59.70,84.64,59.65,84.70,59.60,84.75,59.58,84.70,59.60,84.65,59.65,84.62,59.67,84.62,59.60,84.61,59.48,84.59,59.38,84.56,59.30,84.58,59.30
RZ_1236831_5780,0,35880,49,0,12,84.60,59.30,84.58,59.27,84.53,59.25,84.58,59.25,84.67,59.27,84.75,59.30,84.71,59.38,84.67,59.42,84.65,59.48,84.65,59.45,84.61,59.42,84.58,59.45,84.54,59.55,84.56,59.67,84.59,59.73,84.59,59.83,84.58,59.92,84.61,59.98,84.67,60.10,84.70,60.20,84.65,60.20,84.61,59.95,84.60,59.77,84.61,59.70,84.61,59.73,84.54,59.73,84.47,59.75,84.35,59.77,84.30,59.77,84.21,59.85,84.20,59.90,84.17,59.90,84.16,59.88,84.14,59.88,84.11,59.90,84.17,59.88,84.26,59.88,84.33,59.90,84.31,59.65,84.30,59.35,84.26,59.02,84.25,59.02,84.24,59.05,84.16,59.10,84.08,59.08,84.05,59.00,84.12,59.15,84.19,59.35,84.17,59.60
RZ_1236831_5781,0,35880,50,0,12,84.16,59.62,84.15,59.60,84.15,59.52,84.16,59.48,84.10,59.35,84.05,59.27,84.00,59.15,84.03,59.12,84.03,59.08,84.03,59.08,84.03,59.00,84.04,58.92,84.06,58.83,84.03,58.83,83.97,58.88,83.94,59.02,83.96,59.20,83.97,59.30,83.96,59.25,83.92,59.17,83.90,59.10,83.88,59.10,83.88,59.10,83.95,59.05,84.04,59.08,84.11,59.10,84.10,59.15,84.03,59.15,83.95,59.10,83.90,59.08,83.91,59.27,83.92,59.52,83.95,59.73,83.95,59.60,83.91,59.42,83.85,59.35,83.79,59.33,83.78,59.38,83.81,59.30,83.85,59.33,83.89,59.35,83.88,59.35,83.86,59.33,83.84,59.35,83.80,59.35,83.79,59.20,83.81,59.02,83.84,58.85,83.85,58.80,83.86,58.83
RZ_1236831_5782,0,35880,50,0,4,83.88,58.98,83.88,59.08,83.89,59.10,83.88,59.02,83.81,59.08,83.76,59.12,83.75,59.15,83.76,59.17,83.76,59.23,83.74,59.27,83.72,59.30,83.72,59.30,83.78,59.25,83.83,59.15,83.81,59.05,83.75,59.02,83.69,58.98,83.72,58.90,83.78,58.83,83.78,58.80,83.75,58.98,83.74,59.12,83.76,59.23,83.76,59.10,83.74,59.02,83.72,59.00,83.71,59.15,83.71,59.33,83.75,59.27,83.78,59.08,83.75,58.90,83.70,59.10,83.60,59.33,83.56,59.40,83.51,59.25,83.53,59.10,83.51,59.08,83.49,58.90,83.51,58.70,83.56,58.65,83.59,58.83,83.58,59.00,83.55,59.10,83.51,59.10,83.47,59.12,83.50,59.12,83.55,59.12,83.58,59.10,83.55,59.17,83.50,59.25
RZ_1236831_5783,0,35880,50,0,4,83.45,59.27,83.42,58.98,83.42,58.67,83.46,58.50,83.45,58.58,83.42,58.65,83.40,58.67,83.40,58.73,83.40,58.88,83.40,59.10,83.34,59.20,83.28,59.25,83.26,59.20,83.30,59.20,83.29,59.20,83.24,59.20,83.19,59.23,83.15,59.23,83.11,59.12,83.08,58.98,83.10,58.90,83.12,58.85,83.15,58.83,83.14,58.85,83.10,58.90,83.06,58.90,83.08,58.85,83.14,58.77,83.21,58.70,83.24,58.67,83.20,58.70,83.16,58.88,83.15,59.02,83.11,59.08,83.08,58.95,83.05,58.90,83.05,59.05,82.99,59.20,82.94,59.27,82.88,59.27,82.88,59.23,82.85,59.17,82.83,59.08,82.81,59.02,82.83,59.00,82.86,59.08,82.89,59.10,82.90,59.15,82.91,59.10,82.86,59.02
RZ_1236831_5784,0,35880,50,0,4,82.81,58.90,82.76,58.80,82.76,58.88,82.75,58.95,82.75,58.98,82.78,58.88,82.80,58.83,82.83,58.83,82.85,58.83,82.88,58.83,82.86,58.80,82.86,58.77,82.85,58.73,82.81,58.70,82.79,58.73,82.79,58.75,82.81,58.75,82.84,58.88,82.85,59.02,82.86,59.15,82.86,59.15,82.88,58.92,82.89,58.73,82.88,58.52,82.85,58.50,82.79,58.55,82.71,58.65,82.65,58.92,82.56,59.12,82.51,59.23,82.45,59.20,82.44,59.17,82.42,59.20,82.42,59.20,82.44,59.17,82.44,59.08,82.46,58.90,82.50,58.77,82.55,58.67,82.59,58.62,82.59,58.60,82.60,58.60,82.61,58.62,82.56,58.67,82.51,58.70,82.44,58.80,82.42,58.90,82.44,58.88,82.49,58.77,82.54,58.67
RZ_1236831_5785,0,35880,50,0,4,82.58,58.67,82.60,58.70,82.62,58.70,82.62,58.70,82.61,58.70,82.56,58.60,82.51,58.55,82.45,58.48,82.44,58.52,82.44,58.25,82.46,58.00,82.46,57.80,82.45,57.83,82.46,58.05,82.46,58.25,82.47,58.45,82.46,58.42,82.45,58.40,82.44,58.40,82.41,58.45,82.38,58.50,82.35,58.50,82.31,58.48,82.31,58.45,82.31,58.42,82.29,58.42,82.28,58.42,82.29,58.40,82.31,58.52,82.35,58.67,82.34,58.77,82.33,58.73,82.30,58.50,82.26,58.33,82.24,58.27,82.21,58.40,82.25,58.40,82.29,58.30,82.33,58.23,82.34,58.27,82.34,58.30,82.39,58.33,82.44,58.25,82.49,58.12,82.47,58.00,82.38,57.98,82.29,58.02,82.25,58.02,82.30,58.00,82.35,58.02
RZ_1236831_5786,0,35880,50,0,4,82.36,58.12,82.28,58.20,82.17,58.23,82.09,58.20,82.11,58.17,82.06,58.17,81.99,58.17,81.99,58.23,82.06,58.25,82.15,58.15,82.15,58.00,82.12,57.90,82.11,57.95,82.08,57.98,82.05,57.95,82.04,57.92,82.06,57.92,82.09,57.90,82.10,57.90,82.09,57.90,82.03,57.98,81.96,58.00,81.92,58.05,81.94,58.05,81.96,58.02,81.95,58.00,81.96,57.88,82.01,57.77,82.05,57.67,82.10,57.70,82.10,57.77,82.11,57.83,82.15,57.80,82.20,57.70,82.24,57.62,82.14,57.70,82.03,57.80,81.90,57.75,81.91,57.62,81.94,57.50,81.95,57.50,81.94,57.48,81.91,57.48,81.88,57.48,81.85,57.48,81.85,57.45,81.88,57.50,81.88,57.58,81.83,57.65,81.78,57.67
RZ_1236831_5787,0,35880,50,0,4,81.75,57.67,81.78,57.70,81.80,57.73,81.79,57.80,81.76,57.90,81.78,57.95,81.79,58.08,81.81,58.20,81.80,58.17,81.72,58.05,81.66,57.90,81.61,57.88,81.62,57.83,81.67,57.70,81.69,57.60,81.70,57.42,81.67,57.33,81.66,57.23,81.65,57.20,81.64,57.48,81.62,57.77,81.61,58.10,81.61,58.10,81.64,58.12,81.65,58.12,81.66,58.12,81.64,57.88,81.61,57.65,81.58,57.62,81.61,57.80,81.65,57.75,81.74,57.52,81.78,57.33,81.80,57.45,81.78,57.60,81.67,57.80,81.54,57.88,81.41,57.98,81.34,58.00,81.31,58.00,81.31,57.95,81.33,57.73,81.35,57.55,81.34,57.50,81.33,57.62,81.33,57.62,81.33,57.50,81.33,57.38,81.33,57.38,81.30,57.52
RZ_1236831_5788,0,35880,50,0,4,81.29,57.67,81.26,57.80,81.25,57.70,81.25,57.67,81.25,57.65,81.26,57.67,81.26,57.50,81.34,57.33,81.41,57.12,81.45,57.10,81.41,57.08,81.39,57.10,81.39,57.20,81.39,57.38,81.38,57.55,81.38,57.62,81.38,57.52,81.31,57.40,81.25,57.33,81.16,57.33,81.14,57.38,81.16,57.40,81.21,57.35,81.26,57.30,81.28,57.25,81.29,57.23,81.31,57.20,81.33,57.17,81.35,57.23,81.29,57.30,81.24,57.38,81.17,57.42,81.19,57.45,81.24,57.27,81.29,57.12,81.31,56.98,81.33,57.00,81.33,57.00,81.33,57.02,81.29,57.02,81.26,57.02,81.30,57.15,81.34,57.27,81.31,57.40,81.25,57.38,81.17,57.33,81.15,57.25,81.14,57.30,81.14,57.38,81.12,57.50
RZ_1236831_5789,0,35880,51,0,4,81.20,57.55,81.29,57.62,81.34,57.65,81.26,57.38,81.19,57.08,81.16,56.65,81.16,56.50,81.14,56.38,81.12,56.38,81.14,56.60,81.15,56.92,81.17,57.30,81.21,57.45,81.25,57.50,81.29,57.35,81.29,57.15,81.28,56.95,81.26,57.00,81.25,57.08,81.24,57.30,81.22,57.40,81.22,57.45,81.24,57.35,81.20,57.27,81.16,57.20,81.12,57.20,81.10,57.25,81.08,57.30,81.04,57.35,81.04,57.38,81.03,57.42,81.01,57.42,81.00,57.27,81.03,57.10,81.03,56.95,81.05,56.95,81.03,57.00,81.04,57.10,81.04,57.23,81.04,57.30,81.04,57.33,81.05,57.33,80.99,57.15,80.92,56.95,80.88,56.90,80.92,57.00,80.97,56.98,81.00,56.83,80.95,56.70,80.91,56.67,80.90,56.83
RZ_1236831_5790,0,35880,50,0,4,80.90,56.98,80.90,57.12,80.90,57.10,80.95,57.12,81.01,57.12,81.03,57.15,80.96,57.05,80.90,56.95,80.94,56.95,80.97,57.08,81.01,57.20,81.03,57.42,81.01,57.62,81.00,57.85,80.88,57.90,80.75,57.92,80.67,57.88,80.80,57.55,80.91,57.25,80.96,57.00,80.91,57.00,80.88,57.12,80.88,57.23,80.89,57.33,80.90,57.33,80.90,57.40,80.88,57.48,80.88,57.52,80.89,57.52,80.90,57.45,80.88,57.30,80.80,57.23,80.74,57.23,80.72,57.25,80.79,57.05,80.81,56.88,80.83,56.75,80.79,56.90,80.75,57.02,80.75,57.17,80.79,57.23,80.80,57.23,80.81,57.15,80.81,57.00,80.84,56.90,80.88,56.88,80.91,56.88,80.91,56.98,80.91,57.05,80.91,57.05
RZ_1236831_5791,0,35880,50,0,4,80.85,56.95,80.79,56.98,80.67,57.10,80.62,57.20,80.60,57.23,80.64,57.23,80.66,57.23,80.70,57.23,80.72,57.23,80.76,57.23,80.76,57.20,80.76,57.17,80.76,57.30,80.72,57.38,80.67,57.45,80.61,57.45,80.61,57.48,80.60,57.60,80.59,57.67,80.58,57.75,80.58,57.55,80.59,57.33,80.59,57.05,80.60,56.95,80.62,56.90,80.65,56.92,80.67,56.98,80.66,57.05,80.66,57.10,80.62,57.20,80.59,57.08,80.61,56.95,80.67,56.83,80.76,56.83,80.79,56.92,80.79,57.00,80.74,57.10,80.71,57.12,80.75,57.20,80.79,57.25,80.85,57.30,80.86,57.30,80.89,57.33,80.84,57.25,80.79,57.15,80.75,57.05,80.78,57.05,80.80,57.17,80.79,57.33,80.76,57.33
RZ_1236831_5792,0,35880,51,0,4,80.74,57.15,80.72,57.00,80.72,57.02,80.70,57.20,80.67,57.35,80.65,57.42,80.67,57.38,80.69,57.33,80.70,57.33,80.69,57.30,80.67,57.30,80.65,57.25,80.64,57.17,80.62,57.08,80.62,57.05,80.62,57.10,80.60,57.12,80.58,57.10,80.56,57.08,80.61,56.98,80.66,56.90,80.71,56.98,80.71,57.12,80.72,57.25,80.71,57.25,80.70,57.38,80.69,57.52,80.64,57.38,80.60,57.08,80.56,56.83,80.58,56.90,80.56,56.95,80.55,57.08,80.55,57.23,80.58,57.38,80.60,57.23,80.60,57.08,80.59,56.92,80.59,56.95,80.60,56.95,80.61,56.92,80.61,56.95,80.60,57.02,80.64,57.10,80.70,57.10,80.75,57.00,80.75,56.92,80.66,57.02,80.58,57.17,80.38,57.30,80.25,57.27
RZ_1236831_5793,0,35880,50,0,4,80.10,57.52,79.78,57.83,79.39,58.02,78.88,58.02,78.33,58.12,77.67,58.65,76.84,59.08,76.17,59.40,75.22,59.50,74.42,59.92,73.31,60.48,72.34,61.08,71.21,61.58,70.14,62.00,69.08,62.83,67.94,63.80,66.85,64.78,65.69,65.42,64.71,65.83,63.76,66.55,63.00,67.10,62.06,67.95,61.33,68.42,60.56,69.10,60.20,69.40,59.74,69.78,59.36,70.05,58.89,70.45,58.64,70.78,58.52,71.10,58.50,71.25,58.48,71.38,58.46,71.38,58.46,71.67,58.46,71.97,58.44,72.30,58.49,72.33,58.54,72.25,58.60,72.17,58.64,72.10,58.69,72.15,58.83,72.22,58.95,72.35,59.06,72.42,59.11,72.50,59.17,72.45,59.25,72.33,59.20,72.20,59.15,72.10,59.16,72.05
RZ_1236831_5794,0,35880,50,0,4,59.23,72.00,59.26,71.92,59.19,71.92,59.09,71.95,59.01,72.00,59.00,72.03,59.00,71.97,59.00,71.92,58.99,71.90,59.04,71.95,59.21,71.92,59.39,71.88,59.45,71.85,59.40,71.88,59.35,71.85,59.39,71.85,59.50,71.83,59.60,71.80,59.69,71.72,59.71,71.65,59.74,71.58,59.75,71.60,59.81,71.62,59.88,71.62,59.94,71.58,59.90,71.58,59.86,71.62,59.86,71.47,59.90,71.30,59.89,71.25,59.85,71.38,59.83,71.50,59.86,71.47,59.90,71.45,59.95,71.28,60.02,71.10,60.09,71.08,60.12,71.20,60.11,71.30,60.11,71.28,60.14,71.17,60.17,71.08,60.21,71.00,60.19,71.00,60.15,71.05,60.09,71.25,60.06,71.47,60.06,71.65,60.17,71.60,60.29,71.53
RZ_1236831_5795,0,35880,50,0,4,60.34,71.42,60.30,71.40,60.25,71.35,60.24,71.28,60.24,71.20,60.25,71.17,60.25,71.20,60.26,71.30,60.27,71.35,60.30,71.40,60.36,71.38,60.41,71.35,60.50,71.28,60.54,71.20,60.56,71.15,60.52,71.20,60.55,71.20,60.61,71.20,60.66,71.15,60.67,71.15,60.71,71.15,60.76,71.12,60.81,71.05,60.83,70.97,60.81,70.95,60.79,70.92,60.76,70.90,60.83,71.00,60.89,71.12,60.91,71.17,60.88,70.97,60.84,70.78,60.84,70.65,60.84,70.67,60.83,70.67,60.80,70.67,60.74,70.75,60.69,70.85,60.73,70.95,60.79,70.95,60.84,70.92,60.81,70.95,60.83,70.95,60.86,70.97,60.90,70.97,60.90,70.97,60.90,70.90,60.91,70.85,60.92,70.78,60.92,70.80
RZ_1236831_5796,0,35880,50,0,4,60.91,70.83,60.91,70.72,60.94,70.62,60.96,70.58,61.00,70.62,61.00,70.67,61.01,70.75,61.02,70.83,61.04,70.88,61.05,70.90,61.05,70.90,61.10,70.88,61.16,70.88,61.23,70.83,61.23,70.80,61.24,70.78,61.25,70.80,61.26,70.67,61.29,70.53,61.33,70.38,61.29,70.35,61.24,70.35,61.19,70.38,61.19,70.45,61.21,70.53,61.24,70.58,61.29,70.58,61.33,70.58,61.40,70.58,61.45,70.60,61.49,70.62,61.50,70.65,61.46,70.70,61.42,70.75,61.39,70.80,61.40,70.72,61.41,70.62,61.44,70.55,61.48,70.62,61.51,70.67,61.54,70.50,61.51,70.30,61.48,70.12,61.44,70.15,61.44,70.08,61.45,69.97,61.51,69.92,61.56,70.05,61.60,70.17,61.60,70.25
RZ_1236831_5797,0,35880,50,0,4,61.60,70.28,61.62,70.28,61.66,70.40,61.64,70.62,61.59,70.85,61.55,70.90,61.55,70.75,61.55,70.58,61.60,70.50,61.65,70.50,61.71,70.47,61.74,70.42,61.74,70.35,61.71,70.25,61.69,70.20,61.67,70.30,61.67,70.42,61.67,70.53,61.67,70.53,61.62,70.50,61.59,70.47,61.55,70.42,61.61,70.42,61.66,70.45,61.70,70.45,61.70,70.45,61.70,70.45,61.71,70.45,61.75,70.45,61.79,70.45,61.77,70.25,61.75,70.05,61.75,70.03,61.79,70.17,61.77,70.38,61.75,70.40,61.71,70.30,61.70,70.20,61.70,70.05,61.70,70.03,61.71,69.97,61.73,70.03,61.75,70.05,61.81,70.03,61.84,70.03,61.86,69.97,61.86,70.00,61.88,69.97,61.90,69.95,61.90,69.95
RZ_1236831_5798,0,35880,50,0,4,61.88,70.05,61.85,70.15,61.86,70.12,61.91,69.97,61.96,69.83,61.99,69.85,61.96,69.92,61.94,69.97,61.95,69.95,61.99,69.95,62.01,69.97,62.06,69.62,62.12,69.30,62.19,68.95,62.21,68.95,62.26,69.03,62.31,69.12,62.35,69.25,62.40,69.30,62.46,69.28,62.51,69.28,62.46,69.25,62.35,69.25,62.25,69.05,62.23,68.95,62.25,68.83,62.27,68.75,62.29,68.45,62.26,68.15,62.25,67.92,62.23,67.62,62.23,67.28,62.34,66.95,62.42,66.58,62.52,65.95,62.45,65.35,62.40,65.03,62.33,64.75,62.23,64.40,62.02,63.77,61.76,63.30,61.46,62.67,61.10,62.17,60.65,61.77,60.30,62.17,59.85,63.08,59.55,64.35,59.23,66.08,59.19,68.03,59.20,69.88
RZ_1236831_5799,0,35880,50,0,4,59.27,71.65,59.31,74.12,59.19,77.30,58.94,81.28,58.49,85.15,57.89,89.45,57.15,93.58,56.19,98.03,55.34,102.42,54.55,107.03,54.06,111.38,53.35,116.30,52.51,121.17,51.56,126.10,50.91,130.90,50.49,135.55,49.85,140.60,49.14,145.40,48.16,150.47,47.45,155.25,46.55,160.55,45.75,165.78,45.11,171.15,44.75,176.15,44.44,181.25,44.06,186.12,43.64,191.00,43.29,195.43,42.96,200.05,42.50,204.35,41.64,208.72,40.77,213.18,39.58,217.50,38.71,221.70,37.86,225.72,37.27,229.53,36.70,233.70,36.25,236.20,36.12,237.72,36.12,237.72
RZ_1236831_5800,0,35880,50,0,4,null
RZ_1236831_5801,0,35880,50,0,4,34.30,176.38,34.30,176.38,34.84,176.00,35.54,174.45,36.33,172.18,36.62,169.38,36.69,166.62,36.70,164.12,36.19,161.88,35.81,160.00,35.41,158.15,35.02,156.12,34.56,154.53,34.09,152.40,33.86,150.50,33.44,148.35,32.89,146.62,32.45,145.10,32.23,143.18,32.12,141.53,32.17,139.35,32.23,137.88,32.23,136.00,32.23,134.45,32.27,132.93,32.50,131.12,32.73,129.47,32.91,127.60,32.99,125.92,33.05,124.38,33.14,122.65,33.19,121.70,33.29,119.97,33.36,118.78,33.48,116.97,33.56,115.90,33.65,114.22,33.71,113.10,33.76,111.97,33.74,111.35,33.74,110.33,33.75,109.30,33.83,108.47,33.91,107.58,33.99,106.97
RZ_1236831_5802,0,35880,50,0,4,34.12,105.70,34.24,105.03,34.34,104.33,34.42,103.42,34.51,102.40,34.64,101.33,34.71,101.17,34.84,101.08,34.91,100.67,35.02,100.03,35.05,99.45,35.08,99.20,35.06,99.05,35.05,98.95,35.02,98.83,35.01,98.62,35.14,98.15,35.24,97.75,35.33,97.65,35.31,97.78,35.39,97.83,35.46,98.03,35.51,98.40,35.50,98.80,35.50,98.95,35.50,98.88,35.51,98.88,35.52,98.90,35.55,98.95,35.59,99.17,35.59,99.40,35.60,99.75,35.60,99.90,35.64,100.05,35.69,100.08,35.70,100.08,35.70,99.97,35.67,99.90,35.66,100.12,35.65,100.45,35.69,101.00,35.75,101.25,35.81,101.55,35.81,101.65,35.80,101.78,35.80,101.75,35.79,101.65,35.74,101.62,35.70,101.83,35.66,102.00
RZ_1236831_5803,0,35880,50,0,4,35.65,102.15,35.65,102.20,35.65,102.12,35.69,102.05,35.71,101.95,35.73,102.17,35.73,102.42,35.71,102.65,35.71,102.65,35.70,102.62,35.69,102.58,35.70,102.53,35.70,102.50,35.71,102.47,35.74,102.53,35.75,102.62,35.75,102.67,35.73,102.70,35.70,102.80,35.71,102.92,35.74,102.97,35.77,102.85,35.77,102.88,35.71,102.90,35.65,102.92,35.59,103.00,35.59,103.20,35.60,103.40,35.60,103.45,35.65,103.50,35.69,103.70,35.74,103.78,35.71,103.88,35.69,103.85,35.67,103.53,35.69,103.17,35.67,103.20,35.65,103.58,35.64,103.92,35.62,103.92,35.62,103.90,35.62,103.90,35.65,103.85,35.65,103.83,35.62,103.83,35.64,103.70,35.66,103.65,35.69,103.60,35.67,103.90,35.67,104.12
RZ_1236831_5804,0,35880,50,0,4,35.70,103.85,35.74,103.38,35.76,102.83,35.76,102.75,35.75,102.97,35.75,103.30,35.73,103.65,35.79,103.72,35.85,103.78,35.91,103.80,35.91,103.53,35.91,103.22,35.90,102.92,35.85,103.05,35.81,103.25,35.79,103.47,35.81,103.55,35.85,103.55,35.99,103.53,36.11,103.50,36.24,103.35,36.16,103.25,36.10,103.15,35.96,103.17,35.88,103.15,35.70,103.08,35.55,102.97,35.11,102.92,34.74,103.00,34.10,103.05,33.31,103.35,32.35,103.60,31.45,104.12,30.56,104.38,29.50,104.95,28.18,105.65,26.85,106.75,25.43,107.50,24.20,108.00,23.00,108.10,21.56,108.88,19.96,109.67,18.40,110.50,17.18,110.62,15.86,110.65,14.65,110.78,13.34,111.05,12.32,111.20,11.54,111.28,10.76,111.20
RZ_1236831_5805,0,35880,51,0,4,10.14,111.50,9.43,111.88,8.79,112.53,8.28,112.95,7.72,113.28,7.55,113.50,7.38,113.67,7.38,113.88,7.38,113.88,7.41,113.80,7.55,113.70,7.69,113.67,8.05,113.80,8.31,113.90,8.60,113.83,8.74,113.78,8.91,113.75,9.11,113.60,9.21,113.33,9.29,113.05,9.36,113.25,9.43,113.75,9.45,114.22,9.46,114.08,9.49,113.67,9.54,113.30,9.53,113.35,9.49,113.45,9.49,113.55,9.55,113.62,9.65,113.47,9.72,113.30,9.75,113.17,9.72,113.22,9.71,113.28,9.71,113.33,9.74,113.40,9.74,113.50,9.74,113.58,9.71,113.50,9.71,113.38,9.80,113.22,9.90,113.20,10.00,113.17,10.00,113.28,10.00,113.38,10.07,113.50,10.15,113.60,10.21,113.67,10.24,113.88,10.26,114.03
RZ_1236831_5806,0,35880,49,0,4,10.30,114.03,10.34,113.78,10.40,113.55,10.39,113.45,10.38,113.55,10.32,113.75,10.34,113.95,10.43,113.97,10.55,113.83,10.68,113.62,10.69,113.47,10.68,113.42,10.76,113.45,10.85,113.72,10.85,114.03,10.76,114.12,10.71,113.92,10.75,113.78,10.86,113.70,10.95,113.67,11.04,113.62,11.04,113.67,11.07,113.70,11.11,113.72,11.15,113.78,11.18,113.53,11.19,113.28,11.19,113.03,11.16,113.03,11.16,113.03,11.16,113.05,11.15,113.08,11.15,113.08,11.11,113.42,11.11,113.78,11.24,113.95,11.40,113.80,11.57,113.25,11.65,112.88,11.70,112.53,11.72,112.58,11.68,112.88,11.64,113.15,11.60,113.45,11.66,113.55,11.71,113.60,11.79,113.55,11.75,113.40,11.72,113.17
RZ_1236831_5807,0,35880,50,0,4,11.75,112.97,11.81,112.95,11.88,113.03,11.86,113.17,11.85,113.22,11.84,113.28,11.84,113.15,11.82,113.05,11.80,112.92,11.80,112.90,11.80,112.85,11.80,112.80,11.80,112.88,11.85,112.88,11.91,112.85,11.97,112.95,11.97,113.15,11.96,113.22,11.94,113.17,11.90,113.12,11.89,113.05,11.94,112.95,12.01,112.80,12.10,112.80,12.10,112.92,12.10,113.05,12.07,113.17,12.10,113.15,12.12,113.22,12.15,113.33,12.12,113.30,12.12,113.17,12.15,112.85,12.20,112.62,12.24,112.53,12.28,112.83,12.35,113.12,12.45,112.97,12.56,112.58,12.62,112.25,12.59,112.35,12.50,112.55,12.41,112.70,12.41,112.72,12.44,112.65,12.49,112.55,12.57,112.75,12.65,112.85,12.70,112.90,12.79,112.78
RZ_1236831_5808,0,35880,50,0,4,12.89,112.67,12.96,112.65,13.00,112.62,13.04,112.65,13.03,112.62,12.96,112.55,12.91,112.47,12.90,112.42,12.94,112.47,12.97,112.58,13.00,112.67,12.97,112.65,12.95,112.60,13.01,112.55,13.11,112.60,13.20,112.62,13.20,112.65,13.21,112.65,13.22,112.65,13.25,112.62,13.29,112.53,13.32,112.47,13.34,112.42,13.31,112.45,13.32,112.50,13.36,112.55,13.41,112.40,13.41,112.25,13.41,112.00,13.43,111.95,13.45,112.03,13.45,112.15,13.43,112.22,13.41,112.17,13.41,112.28,13.45,112.45,13.50,112.62,13.51,112.70,13.55,112.75,13.57,112.58,13.61,112.38,13.64,112.22,13.65,112.30,13.65,112.38,13.62,112.42,13.59,112.50,13.62,112.35,13.70,112.17,13.79,111.97,13.80,112.10
RZ_1236831_5809,0,35880,50,0,4,13.78,112.22,13.75,112.30,13.75,112.20,13.80,112.10,13.88,112.05,13.94,112.05,13.88,111.83,13.76,111.58,13.65,111.30,13.65,111.28,13.66,111.22,13.69,111.22,13.85,111.25,13.99,111.28,14.12,111.45,14.12,111.62,14.10,111.78,14.07,111.75,14.06,111.72,14.07,111.70,14.10,111.60,14.10,111.50,14.10,111.58,14.15,111.72,14.22,111.72,14.35,111.38,14.39,111.00,14.41,110.78,14.44,110.72,14.45,110.90,14.46,111.12,14.44,111.35,14.43,111.35,14.43,111.05,14.43,110.78,14.44,110.50,14.46,110.53,14.50,110.58,14.51,110.58,14.44,110.65,14.34,110.88,14.32,111.10,14.44,111.28,14.55,111.35,14.72,111.40,15.01,111.45,15.53,111.53,16.05,111.60,16.91,111.78,17.86,111.92
RZ_1236831_5810,0,35880,50,0,4,19.05,112.10,20.23,112.20,21.66,112.85,23.27,113.55,25.25,114.28,27.16,114.58,29.23,114.80,31.14,114.95,33.21,114.97,35.20,115.00,37.10,115.00,38.70,115.05,40.15,115.10,41.67,115.08,43.12,115.03,44.41,115.28,45.61,115.55,46.61,115.83,47.65,115.80,48.42,116.05,49.36,116.28,50.00,116.62,50.81,116.95,51.38,117.38,52.36,117.62,53.15,117.92,54.31,118.33,55.45,118.78,56.77,119.20,58.01,119.42,59.20,119.88,60.40,120.03,61.65,120.25,62.85,120.20,64.06,120.15,65.26,120.05,66.19,120.25,66.96,120.50,67.54,120.67,68.26,120.55,68.70,120.58,69.06,120.67,69.39,120.78,69.65,121.05,69.89,121.33,69.94,121.50,70.00,121.28,70.00,120.95,69.97,120.75,69.92,120.60
RZ_1236831_5811,0,35880,51,0,4,69.86,120.55,69.78,120.65,69.65,120.67,69.49,120.62,69.30,120.47,69.06,120.60,68.72,120.83,68.46,121.20,68.26,121.35,68.26,121.42,68.26,121.47,68.11,121.60,67.94,121.75,67.76,121.75,67.72,121.72,67.67,121.70,67.61,121.72,67.56,121.72,67.50,121.78,67.30,121.83,67.16,121.88,67.03,121.88,67.01,121.85,67.00,121.85,66.97,121.83,66.91,121.80,66.86,121.88,66.79,122.12,66.76,122.38,66.72,122.50,66.72,122.33,66.66,122.25,66.60,122.15,66.62,122.10,66.70,121.95,66.83,121.80,66.86,121.78,66.75,121.75,66.59,121.83,66.45,121.95,66.49,122.05,66.53,122.03,66.53,122.03,66.51,122.05,66.50,122.15,66.49,122.25,66.47,122.38,66.46,122.50,66.45,122.60,66.44,122.72,66.42,122.83
RZ_1236831_5812,0,35880,51,0,4,66.42,122.88,66.42,122.80,66.44,122.70,66.45,122.58,66.45,122.47,66.45,122.42,66.44,122.42,66.41,122.42,66.39,122.45,66.40,122.50,66.41,122.38,66.44,122.22,66.42,122.17,66.36,122.22,66.33,122.30,66.30,122.40,66.33,122.60,66.33,122.90,66.31,123.05,66.31,123.08,66.31,123.00,66.34,122.92,66.36,122.95,66.38,122.80,66.39,122.62,66.39,122.38,66.38,122.33,66.34,122.60,66.30,122.95,66.28,123.33,66.25,123.33,66.25,123.28,66.22,123.28,66.21,123.28,66.20,123.35,66.21,123.35,66.21,123.22,66.20,123.12,66.19,123.08,66.20,122.80,66.21,122.53,66.21,122.53,66.17,122.80,66.14,123.10,66.11,123.12,66.14,123.08,66.16,123.05,66.21,123.00,66.25,122.95,66.26,122.85,66.28,122.78
RZ_1236831_5813,0,35880,50,0,4,66.28,122.85,66.29,123.05,66.28,123.22,66.28,123.12,66.26,122.95,66.25,122.78,66.28,122.85,66.28,122.90,66.29,122.95,66.24,123.08,66.22,123.17,66.22,123.30,66.24,123.33,66.25,123.25,66.28,123.15,66.31,123.12,66.35,123.15,66.38,123.17,66.40,123.15,66.40,123.17,66.36,123.30,66.33,123.40,66.29,123.45,66.29,123.45,66.26,123.53,66.21,123.60,66.16,123.67,66.21,123.62,66.29,123.60,66.40,123.72,66.44,123.85,66.50,123.92,66.51,123.80,66.50,123.70,66.42,123.67,66.36,123.58,66.33,123.47,66.33,123.47,66.33,123.60,66.33,123.80,66.33,123.88,66.34,123.78,66.34,123.60,66.34,123.47,66.34,123.58,66.33,123.83,66.33,124.03,66.35,124.08,66.39,124.03,66.41,123.97
RZ_1236831_5814,0,35880,50,0,4,66.41,123.95,66.40,123.88,66.42,123.83,66.45,123.83,66.49,123.88,66.49,123.88,66.47,123.70,66.42,123.53,66.36,123.38,66.33,123.50,66.30,123.70,66.29,124.00,66.29,124.17,66.31,124.30,66.33,124.33,66.33,124.30,66.31,124.28,66.31,124.25,66.38,124.33,66.44,124.45,66.49,124.60,66.47,124.33,66.47,123.95,66.49,123.60,66.49,123.65,66.47,123.80,66.47,123.92,66.47,124.03,66.50,124.17,66.51,124.35,66.53,124.65,66.51,124.80,66.49,124.97,66.47,124.97,66.46,124.80,66.45,124.62,66.45,124.45,66.38,124.38,66.30,124.30,66.25,124.25,66.26,124.28,66.29,124.25,66.28,124.25,66.28,124.25,66.25,124.22,66.22,124.20,66.28,124.15,66.33,124.10,66.41,124.10,66.44,124.12
RZ_1236831_5815,0,35880,51,0,4,66.45,124.10,66.42,124.05,66.41,123.97,66.39,123.90,66.36,123.80,66.34,124.03,66.36,124.22,66.39,124.45,66.41,124.47,66.42,124.47,66.42,124.47,66.44,124.42,66.41,124.45,66.41,124.50,66.40,124.58,66.42,124.62,66.42,124.45,66.42,124.25,66.41,124.12,66.40,124.22,66.38,124.38,66.36,124.47,66.29,124.62,66.25,124.72,66.22,124.78,66.22,124.80,66.21,124.90,66.26,124.97,66.34,125.08,66.40,125.17,66.45,125.30,66.50,125.05,66.51,124.75,66.49,124.45,66.47,124.58,66.51,124.67,66.60,124.78,66.65,124.75,66.58,124.90,66.46,125.08,66.33,125.25,66.33,125.10,66.36,124.90,66.41,124.67,66.45,124.78,66.45,124.95,66.47,125.28,66.55,125.42,66.62,125.58,66.65,125.58,66.64,125.35
RZ_1236831_5816,0,35880,51,0,4,66.64,125.12,66.67,124.92,66.70,124.95,66.70,125.00,66.67,125.05,66.65,125.10,66.65,125.08,66.65,125.08,66.65,125.05,66.65,125.05,66.69,125.03,66.76,125.05,66.88,125.05,66.96,125.08,67.01,125.03,66.97,124.97,66.83,124.95,66.56,124.88,66.24,124.62,65.72,124.47,64.96,124.45,64.05,124.47,62.96,124.45,61.98,124.17,60.88,124.05,59.96,123.50,58.83,123.22,57.61,122.45,56.23,122.08,54.75,121.70,53.35,121.83,51.70,121.97,50.31,121.58,48.62,120.80,47.10,120.03,45.42,119.33,43.75,118.97,42.15,118.58,40.49,118.47,39.15,118.00,37.85,117.53,36.84,117.15,35.74,117.12,34.74,116.85,33.71,116.58,32.70,116.30,31.77,115.97,30.75,115.62,29.66,115.08,28.61,114.72,27.55,114.40
RZ_1236831_5817,0,35880,49,0,4,26.51,114.22,25.55,114.10,24.55,114.00,23.77,113.85,23.18,113.75,22.82,113.67,22.62,113.75,22.39,113.80,22.34,113.85,22.31,113.83,22.34,113.47,22.59,113.22,22.85,112.97,23.09,113.00,23.09,112.92,23.12,112.67,23.16,112.53,23.16,112.40,23.05,112.22,22.88,111.97,22.74,111.72,22.68,111.55,22.59,111.38,22.45,111.22,22.30,111.25,22.29,111.47,22.32,111.83,22.31,112.15,22.26,112.35,22.26,112.38,22.32,112.45,22.50,112.50,22.66,112.17,22.80,111.83,22.82,111.80,22.84,112.10,22.86,112.40,22.90,112.33,22.94,112.28,23.00,112.22,23.07,112.22,23.14,112.22,23.15,112.25,23.14,112.30,23.12,112.35,23.12,112.40,23.21,112.42,23.30,112.47,23.38,112.58
RZ_1236831_5818,0,35880,50,0,4,23.36,112.60,23.36,112.58,23.39,112.55,23.41,112.55,23.44,112.53,23.45,112.47,23.49,112.45,23.51,112.47,23.57,112.45,23.61,112.33,23.61,112.17,23.56,112.22,23.51,112.35,23.51,112.45,23.44,112.45,23.38,112.42,23.38,112.40,23.40,112.55,23.39,112.70,23.34,112.83,23.32,112.80,23.36,112.80,23.40,112.97,23.44,113.15,23.48,113.05,23.41,112.75,23.35,112.42,23.30,112.47,23.35,112.55,23.48,112.67,23.56,112.72,23.65,112.78,23.66,112.75,23.68,112.62,23.69,112.50,23.69,112.35,23.66,112.33,23.62,112.30,23.61,112.35,23.62,112.38,23.65,112.30,23.66,112.25,23.65,112.38,23.55,112.53,23.45,112.65,23.34,112.58,23.30,112.67,23.30,112.78,23.35,112.92,23.40,112.92
RZ_1236831_5819,0,35880,50,0,4,23.43,112.97,23.43,112.97,23.43,112.95,23.44,112.90,23.48,112.75,23.52,112.62,23.57,112.55,23.59,112.60,23.57,112.65,23.56,112.60,23.57,112.45,23.57,112.33,23.59,112.45,23.59,112.60,23.61,112.72,23.64,112.75,23.59,112.67,23.54,112.60,23.48,112.53,23.48,112.50,23.48,112.50,23.49,112.50,23.51,112.50,23.52,112.62,23.55,112.72,23.59,112.85,23.65,112.85,23.71,112.83,23.71,112.78,23.69,112.65,23.66,112.60,23.68,112.55,23.69,112.47,23.79,112.40,23.89,112.33,23.99,112.38,23.88,112.40,23.77,112.42,23.74,112.33,23.79,112.22,23.84,112.08,23.82,112.00,23.81,112.17,23.85,112.40,23.89,112.62,23.90,112.62,23.86,112.55,23.94,112.45,24.05,112.45,24.06,112.47
RZ_1236831_5820,0,35880,50,0,4,23.96,112.55,23.88,112.53,23.90,112.47,23.85,112.40,23.79,112.33,23.82,112.40,23.94,112.53,23.95,112.62,23.86,112.60,23.76,112.58,23.76,112.55,23.86,112.53,23.95,112.47,24.02,112.40,24.01,112.33,23.99,112.33,23.99,112.33,23.99,112.35,23.99,112.35,24.01,112.35,24.05,112.35,24.06,112.38,24.04,112.35,24.01,112.33,24.00,112.30,24.00,112.25,24.01,112.20,24.04,112.22,24.07,112.30,24.12,112.42,24.15,112.47,24.15,112.55,24.16,112.60,24.19,112.45,24.24,112.17,24.27,111.88,24.31,111.83,24.30,111.92,24.29,112.03,24.29,112.15,24.30,112.22,24.31,112.28,24.32,112.28,24.34,112.22,24.35,112.17,24.35,112.15,24.36,112.12,24.39,112.12,24.39,112.15,24.36,112.15
RZ_1236831_5821,0,35880,50,0,4,24.31,112.17,24.26,112.25,24.23,112.35,24.24,112.25,24.24,112.05,24.29,111.80,24.32,111.75,24.36,111.67,24.38,111.62,24.40,111.60,24.44,111.62,24.45,111.67,24.46,111.70,24.46,111.72,24.32,111.70,24.19,111.72,24.20,111.80,24.35,111.85,24.46,111.88,24.43,111.88,24.38,111.88,24.35,111.80,24.31,111.72,24.31,111.65,24.35,111.58,24.43,111.42,24.48,111.28,24.50,111.25,24.49,111.33,24.48,111.40,24.48,111.40,24.49,111.55,24.51,111.70,24.51,111.85,24.51,111.88,24.54,111.92,24.54,111.78,24.54,111.60,24.62,111.58,24.74,111.75,24.79,111.90,24.73,111.88,24.75,111.78,24.85,111.65,24.95,111.60,24.95,111.65,24.89,111.67,24.84,111.62,24.79,111.50,24.79,111.40
RZ_1236831_5822,0,35880,50,0,4,24.79,111.33,24.82,111.35,24.85,111.40,24.89,111.42,24.90,111.45,24.91,111.47,24.94,111.42,25.07,111.42,25.20,111.50,25.34,111.60,25.35,111.70,25.38,111.70,25.48,111.72,25.56,111.72,25.56,111.38,25.48,111.03,25.20,110.65,24.89,110.70,24.44,110.78,24.09,110.85,23.60,110.78,23.12,110.70,22.29,110.65,21.65,110.75,20.76,110.85,20.01,110.95,19.15,111.03,18.34,111.42,17.52,111.97,16.65,112.45,15.96,112.78,15.47,113.03,14.97,113.55,14.64,113.88,14.32,114.38,14.24,114.65,14.10,114.90,14.01,114.83,13.96,114.78,14.07,114.75,14.20,114.72,14.53,114.70,14.75,114.65,15.11,114.60,15.35,114.55,15.61,114.58,15.72,114.47,15.76,114.33,15.94,114.25,16.11,114.30
RZ_1236831_5823,0,35880,51,0,4,16.27,114.38,16.29,114.38,16.30,114.22,16.31,114.12,16.30,113.97,16.24,113.90,16.23,113.85,16.23,113.75,16.27,113.70,16.31,113.78,16.31,113.88,16.31,113.90,16.35,113.70,16.39,113.53,16.48,113.58,16.51,113.72,16.64,113.90,16.73,113.92,16.80,113.92,16.80,113.92,16.80,113.92,16.82,113.92,16.88,113.92,16.91,113.88,16.95,113.80,17.00,113.62,17.04,113.53,17.05,113.45,17.02,113.47,17.07,113.53,17.14,113.55,17.20,113.55,17.19,113.55,17.25,113.55,17.35,113.35,17.49,113.15,17.56,113.12,17.57,113.35,17.57,113.42,17.59,113.25,17.61,113.08,17.64,113.05,17.65,113.12,17.65,113.22,17.68,113.30,17.69,113.33,17.71,113.33,17.75,113.35,17.79,113.35,17.81,113.35,17.93,113.35
RZ_1236831_5824,0,35880,51,0,4,18.04,113.38,18.16,113.50,18.19,113.62,18.21,113.75,18.23,113.62,18.24,113.47,18.24,113.35,18.18,113.30,18.10,113.25,18.04,113.20,18.04,113.22,18.06,113.22,18.09,113.22,18.12,113.22,18.16,113.22,18.19,113.25,18.20,113.33,18.21,113.38,18.24,113.35,18.27,113.30,18.31,113.30,18.35,113.35,18.40,113.42,18.52,113.42,18.62,113.40,18.61,113.38,18.50,113.42,18.40,113.45,18.40,113.42,18.44,113.30,18.51,113.22,18.56,113.15,18.60,113.10,18.66,113.05,18.74,113.00,18.80,112.97,18.84,112.95,18.86,112.95,18.90,113.03,18.88,113.15,18.86,113.15,18.85,113.08,18.85,113.10,18.82,113.25,18.81,113.40,18.85,113.28,18.94,113.15,19.02,113.05,19.04,113.10,19.02,113.12,18.98,113.10
RZ_1236831_5825,0,35880,50,0,4,18.95,113.10,18.93,113.10,18.94,113.22,19.02,113.30,19.12,113.20,19.21,113.00,19.24,112.80,19.25,112.80,19.26,112.85,19.26,112.92,19.27,112.95,19.26,112.92,19.26,112.90,19.26,112.95,19.27,113.05,19.35,113.12,19.45,113.10,19.52,113.08,19.52,113.03,19.45,113.03,19.38,113.00,19.38,112.95,19.43,112.83,19.45,112.67,19.40,112.70,19.49,112.83,19.61,112.78,19.74,112.58,19.73,112.58,19.70,112.78,19.68,113.00,19.70,113.00,19.75,113.08,19.82,113.15,19.94,112.97,20.01,112.72,20.05,112.45,20.02,112.42,20.00,112.50,19.99,112.60,19.98,112.70,20.00,112.72,20.04,112.72,20.16,112.75,20.27,112.75,20.26,112.67,20.15,112.58,20.12,112.53,20.19,112.62,20.27,112.72
RZ_1236831_5826,0,35880,50,0,4,20.30,112.83,20.34,112.85,20.40,112.67,20.44,112.53,20.48,112.60,20.48,112.80,20.45,112.92,20.40,112.83,20.36,112.75,20.36,112.75,20.36,112.80,20.38,112.83,20.40,112.78,20.41,112.67,20.39,112.65,20.36,112.70,20.45,112.70,20.56,112.65,20.69,112.62,20.70,112.67,20.73,112.72,20.70,112.75,20.66,112.58,20.62,112.40,20.59,112.22,20.56,112.33,20.60,112.47,20.68,112.62,20.80,112.55,20.82,112.42,20.84,112.25,20.77,112.17,20.75,112.15,20.80,112.20,20.88,112.30,20.94,112.33,20.93,112.30,20.93,112.25,21.01,112.20,21.10,112.03,21.18,111.85,21.14,111.88,21.11,112.08,21.10,112.28,21.15,112.33,21.21,112.35,21.25,112.40,21.25,112.40,21.24,112.40,21.24,112.42
RZ_1236831_5827,0,35880,50,0,4,21.23,112.35,21.21,112.25,21.21,112.10,21.26,112.03,21.31,112.03,21.36,112.08,21.38,112.10,21.43,112.10,21.48,112.03,21.59,111.97,21.66,111.92,21.70,111.92,21.65,111.90,21.60,111.80,21.59,111.65,21.62,111.53,21.76,111.45,21.88,111.38,21.99,111.28,22.01,111.22,21.96,111.25,21.90,111.28,21.93,111.38,22.02,111.42,22.11,111.62,22.07,111.80,22.04,111.95,22.04,112.00,22.06,112.05,22.07,112.03,22.09,111.95,22.12,111.90,22.18,111.88,22.21,111.80,22.23,111.72,22.23,111.75,22.25,111.90,22.29,112.03,22.38,112.05,22.41,112.05,22.43,112.10,22.43,112.17,22.45,112.12,22.49,112.03,22.61,111.90,22.70,111.95,22.81,111.97,22.85,111.80,22.90,111.58,22.91,111.33
RZ_1236831_5828,0,35880,50,0,1,22.91,111.22,22.91,111.20,22.91,111.17,22.91,111.22,22.91,111.30,22.93,111.35,22.91,111.42,22.99,111.42,23.07,111.38,23.16,111.33,23.18,111.28,23.19,111.15,23.20,111.05,23.21,110.95,23.21,111.03,23.25,111.12,23.29,111.05,23.32,110.85,23.32,110.65,23.32,110.83,23.30,111.00,23.29,111.17,23.32,111.12,23.38,110.83,23.41,110.53,23.40,110.47,23.36,110.70,23.31,111.00,23.30,111.08,23.36,111.08,23.45,110.92,23.54,110.72,23.62,110.60,23.70,110.53,23.73,110.53,23.68,110.53,23.61,110.53,23.61,110.55,23.61,110.60,23.61,110.62,23.62,110.70,23.65,110.78,23.68,110.83,23.70,110.75,23.76,110.67,23.85,110.62,23.88,110.65,23.85,110.65,23.91,110.72,24.04,110.78
RZ_1236831_5829,0,35880,50,0,1,24.18,110.72,24.20,110.62,24.23,110.53,24.16,110.50,24.09,110.47,23.99,110.42,23.95,110.50,23.91,110.60,23.94,110.65,23.98,110.58,24.04,110.50,24.14,110.47,24.23,110.35,24.27,110.22,24.27,110.17,24.32,110.22,24.39,110.40,24.44,110.50,24.44,110.40,24.45,110.22,24.45,110.15,24.43,110.25,24.41,110.35,24.44,110.35,24.45,110.33,24.46,110.40,24.45,110.45,24.48,110.35,24.54,110.17,24.62,110.03,24.69,110.03,24.75,110.03,24.77,110.03,24.80,109.97,24.86,109.95,24.93,109.90,24.93,109.90,24.85,109.92,24.79,109.97,24.82,109.95,24.86,109.90,24.91,109.85,24.94,109.85,24.98,109.90,25.01,109.95,25.05,110.00,24.96,109.97,24.88,109.92,24.88,109.88,24.96,109.88
RZ_1236831_5830,0,35880,50,0,1,25.05,109.88,25.07,109.88,25.15,109.90,25.24,109.90,25.30,109.92,25.34,109.80,25.39,109.60,25.44,109.42,25.48,109.33,25.49,109.30,25.46,109.22,25.44,109.17,25.43,109.17,25.44,109.22,25.44,109.25,25.54,109.25,25.65,109.28,25.76,109.30,25.76,109.33,25.75,109.35,25.74,109.35,25.75,109.38,25.76,109.28,25.77,109.12,25.76,108.95,25.76,108.75,25.80,108.65,25.85,108.88,25.88,109.20,25.89,109.45,25.88,109.35,25.88,109.22,25.90,109.20,25.94,109.22,25.99,109.30,26.00,109.38,26.01,109.40,26.00,109.38,25.99,109.22,26.10,109.12,26.26,109.05,26.40,109.08,26.40,109.12,26.40,109.20,26.36,109.28,26.34,109.30,26.32,109.33,26.36,109.28,26.43,109.20,26.48,109.15
RZ_1236831_5831,0,35880,51,0,1,26.52,109.12,26.56,109.08,26.61,108.97,26.61,108.85,26.56,108.78,26.49,108.78,26.48,108.88,26.48,108.97,26.50,109.03,26.52,109.05,26.69,109.03,26.84,108.97,26.91,108.95,26.84,109.03,26.82,109.08,26.91,109.08,27.00,109.05,27.01,109.05,27.05,109.12,27.07,109.33,27.11,109.53,27.06,109.53,27.04,109.40,27.07,109.35,27.14,109.38,27.24,109.38,27.27,109.20,27.30,109.08,27.27,109.03,27.27,108.85,27.26,108.67,27.26,108.42,27.27,108.38,27.30,108.33,27.29,108.38,27.27,108.42,27.35,108.47,27.45,108.50,27.60,108.70,27.64,108.88,27.62,108.72,27.55,108.38,27.48,108.00,27.46,107.95,27.51,107.83,27.54,107.75,27.52,107.85,27.52,108.03,27.54,108.33,27.57,108.42,27.61,108.33
RZ_1236831_5832,0,35880,50,0,1,27.65,108.15,27.68,108.35,27.66,108.75,27.74,108.75,27.82,108.35,27.90,107.90,27.89,107.85,27.85,107.85,27.82,107.92,27.79,108.17,27.76,108.40,27.77,108.47,27.85,108.28,27.94,108.10,27.98,108.05,28.00,108.10,28.02,108.12,28.05,108.15,28.04,108.05,28.02,108.00,28.01,108.08,28.04,108.20,28.07,108.33,28.12,108.30,28.15,108.28,28.15,108.33,28.16,108.42,28.24,108.55,28.34,108.58,28.44,108.62,28.49,108.40,28.54,108.15,28.61,107.88,28.68,107.83,28.70,108.05,28.57,108.33,28.44,108.50,28.34,108.33,28.40,108.15,28.48,107.95,28.51,107.85,28.54,107.70,28.52,107.65,28.52,107.60,28.59,107.65,28.66,107.70,28.73,107.72,28.73,107.75,28.73,107.72,28.79,107.67
RZ_1236831_5833,0,35880,51,0,1,28.85,107.67,28.89,107.72,28.86,107.83,28.85,107.92,28.91,108.00,28.96,108.05,29.02,108.08,29.05,108.12,29.07,108.22,29.02,108.30,28.96,108.35,28.94,108.38,28.98,108.22,29.01,108.00,29.05,107.78,29.06,107.97,29.07,108.25,29.06,108.47,29.06,108.35,29.00,108.17,28.94,108.12,28.91,108.15,28.98,108.25,29.07,108.30,29.16,108.12,29.26,107.95,29.34,107.88,29.38,108.00,29.35,108.22,29.39,108.38,29.43,108.45,29.48,108.30,29.46,108.08,29.46,107.90,29.46,107.80,29.48,107.80,29.51,107.80,29.55,107.78,29.57,107.75,29.59,107.80,29.62,107.90,29.68,107.97,29.73,108.00,29.75,107.97,29.70,107.95,29.65,107.95,29.71,107.95,29.82,107.95,29.90,107.95,29.86,107.97,29.82,108.00
RZ_1236831_5834,0,35880,50,0,1,29.88,108.15,29.93,108.25,29.98,108.22,29.98,108.10,30.01,108.03,30.07,108.10,30.14,108.20,30.16,108.28,30.14,108.17,30.11,108.05,30.07,107.97,30.04,108.10,30.07,108.28,30.12,108.38,30.19,108.40,30.20,108.35,30.23,108.30,30.26,108.33,30.29,108.38,30.31,108.38,30.32,108.33,30.36,108.30,30.39,108.35,30.40,108.38,30.41,108.40,30.44,108.38,30.46,108.35,30.50,108.28,30.52,108.25,30.55,108.28,30.57,108.30,30.61,108.30,30.65,108.25,30.64,108.15,30.62,108.03,30.61,107.90,30.60,107.92,30.59,108.10,30.57,108.28,30.57,108.35,30.70,108.35,30.82,108.33,30.84,108.35,30.73,108.38,30.62,108.40,30.62,108.42,30.71,108.25,30.80,108.10,30.90,107.90,30.90,107.88
RZ_1236831_5835,0,35880,50,0,1,30.90,107.88,30.90,107.95,30.89,108.05,30.86,108.20,30.85,108.30,30.85,108.30,30.93,108.22,31.01,108.12,31.04,108.15,31.00,108.17,30.95,108.17,30.94,108.50,31.00,108.83,31.09,108.75,31.25,108.38,31.31,108.05,31.35,108.17,31.31,108.28,31.29,108.17,31.26,108.05,31.25,108.05,31.29,108.15,31.32,108.33,31.36,108.42,31.38,108.47,31.43,108.42,31.48,108.38,31.49,108.28,31.54,108.22,31.60,108.12,31.66,108.10,31.69,108.05,31.66,108.03,31.62,108.17,31.56,108.35,31.54,108.30,31.55,108.05,31.59,107.83,31.61,107.90,31.60,108.03,31.60,108.17,31.68,108.22,31.77,108.20,31.86,108.17,31.88,108.17,31.88,108.20,31.86,108.17,31.86,108.12,31.86,108.05,31.88,108.03
RZ_1236831_5836,0,35880,50,0,1,31.93,108.08,31.96,108.20,32.01,108.30,32.08,108.22,32.14,108.03,32.16,107.90,32.10,107.90,32.04,108.05,32.05,108.10,32.12,108.10,32.20,108.00,32.21,107.88,32.25,107.75,32.26,107.62,32.27,107.60,32.26,107.58,32.27,107.55,32.30,107.40,32.31,107.30,32.40,107.17,32.48,107.12,32.54,107.17,32.54,107.33,32.64,107.50,32.74,107.58,32.85,107.72,32.86,107.90,32.79,107.88,32.70,107.70,32.61,107.50,32.61,107.50,32.61,107.67,32.61,107.85,32.64,108.00,32.66,107.95,32.75,107.88,32.84,107.78,32.92,107.78,32.99,107.80,33.02,107.88,33.05,107.95,33.01,107.97,32.99,107.85,32.95,107.72,32.92,107.55,32.89,107.55,32.98,107.53,33.06,107.53,33.15,107.53,33.11,107.58
RZ_1236831_5837,0,35880,50,0,1,33.04,107.62,32.96,107.67,32.95,107.67,33.00,107.65,33.04,107.60,33.04,107.60,33.01,107.62,33.04,107.65,33.10,107.62,33.15,107.62,33.15,107.60,33.23,107.55,33.30,107.50,33.36,107.78,33.35,108.08,33.35,108.05,33.34,107.75,33.34,107.35,33.42,107.17,33.50,107.00,33.52,106.97,33.44,107.03,33.39,107.10,33.38,107.20,33.50,107.33,33.64,107.38,33.79,107.40,33.80,107.40,33.77,107.53,33.67,107.62,33.60,107.58,33.58,107.42,33.60,107.30,33.64,107.33,33.66,107.35,33.75,107.45,33.81,107.62,33.88,107.83,33.89,107.67,33.92,107.45,33.95,107.40,33.96,107.58,33.94,107.90,33.92,108.03,34.04,108.12,34.16,108.08,34.30,108.05,34.27,108.12,34.27,108.15,34.27,108.03
RZ_1236831_5838,0,35880,50,0,1,34.27,107.85,34.29,107.58,34.29,107.53,34.27,107.47,34.29,107.25,34.29,106.92,34.30,106.55,34.29,106.47,34.31,106.67,34.33,106.92,34.34,107.20,34.33,107.25,34.33,107.33,34.45,107.45,34.56,107.50,34.59,107.53,34.52,107.53,34.48,107.33,34.51,107.15,34.56,106.83,34.66,106.67,34.79,106.53,34.89,106.47,34.89,106.58,34.80,106.83,34.70,107.25,34.70,107.53,34.77,107.65,34.86,107.60,34.91,107.58,34.98,107.35,35.04,107.12,35.04,107.15,35.02,107.38,35.01,107.58,35.01,107.53,35.00,107.47,35.00,107.42,35.00,107.38,35.00,107.40,34.99,107.42,34.95,107.42,34.92,107.42,34.98,107.42,35.08,107.60,35.16,107.78,35.17,107.80,35.21,107.65,35.25,107.50,35.30,107.50
RZ_1236831_5839,0,35880,49,0,1,35.31,107.50,35.34,107.70,35.35,107.90,35.39,107.92,35.42,107.75,35.46,107.40,35.49,107.28,35.46,107.22,35.44,107.40,35.40,107.55,35.39,107.45,35.40,107.25,35.42,107.08,35.46,107.12,35.49,107.17,35.58,107.17,35.65,107.28,35.70,107.42,35.69,107.58,35.67,107.67,35.70,107.70,35.73,107.70,35.74,107.67,35.73,107.70,35.70,107.72,35.70,107.75,35.75,107.75,35.79,107.75,35.80,107.75,35.80,107.75,35.89,107.78,35.96,107.80,36.06,107.58,36.10,107.30,36.12,107.00,36.14,107.05,36.14,107.22,36.15,107.40,36.15,107.53,36.15,107.50,36.16,107.50,36.19,107.55,36.20,107.60,36.09,107.60,35.98,107.58,36.05,107.50,36.21,107.42,36.40,107.33,36.41,107.22
RZ_1236831_5840,0,35880,50,0,1,36.41,107.12,36.38,107.30,36.33,107.53,36.29,107.75,36.26,107.60,36.24,107.42,36.24,107.40,36.24,107.53,36.30,107.40,36.36,107.12,36.40,107.15,36.38,107.45,36.36,107.78,36.36,107.80,36.48,107.80,36.56,107.78,36.61,107.70,36.56,107.40,36.54,107.12,36.55,106.85,36.56,106.80,36.59,106.83,36.67,106.88,36.76,106.90,36.83,106.95,36.80,107.03,36.83,107.17,36.88,107.35,36.94,107.50,36.95,107.50,36.91,107.45,36.85,107.38,36.80,107.35,36.86,107.35,36.95,107.40,36.99,107.45,36.94,107.50,36.90,107.50,36.91,107.47,36.94,107.47,36.96,107.47,36.98,107.47,36.98,107.47,37.06,107.47,37.15,107.47,37.16,107.47,37.11,107.33,37.14,107.17,37.24,107.03,37.33,107.00
RZ_1236831_5841,0,35880,50,0,1,37.35,107.00,37.35,107.12,37.34,107.28,37.30,107.40,37.26,107.40,37.24,107.47,37.24,107.53,37.23,107.60,37.24,107.53,37.25,107.42,37.27,107.33,37.27,107.30,37.24,107.28,37.20,107.28,37.29,107.28,37.41,107.17,37.50,107.08,37.46,107.00,37.41,107.08,37.40,107.10,37.44,107.05,37.48,106.95,37.52,107.08,37.56,107.33,37.60,107.58,37.59,107.75,37.56,107.85,37.56,107.60,37.58,107.20,37.58,106.83,37.55,107.08,37.52,107.38,37.54,107.72,37.56,107.80,37.58,107.85,37.56,107.83,37.56,107.80,37.56,107.83,37.56,107.85,37.56,107.85,37.69,107.83,37.83,107.55,37.94,107.28,37.92,107.17,37.91,107.33,37.95,107.47,37.96,107.50,37.95,107.38,37.92,107.28,37.91,107.12
RZ_1236831_5842,0,35880,50,0,1,37.88,107.10,37.85,107.05,37.79,107.03,37.76,107.03,37.74,107.10,37.75,107.17,37.83,107.22,37.85,107.25,37.84,107.17,37.77,107.10,37.84,107.17,37.90,107.30,37.96,107.45,37.94,107.53,37.96,107.58,38.00,107.65,38.04,107.62,38.04,107.60,38.05,107.58,38.04,107.55,38.05,107.58,38.06,107.58,38.09,107.50,38.09,107.42,38.15,107.38,38.20,107.40,38.26,107.42,38.29,107.33,38.25,107.25,38.19,107.15,38.14,107.12,38.12,107.25,38.14,107.40,38.16,107.53,38.20,107.47,38.23,107.45,38.24,107.42,38.21,107.40,38.16,107.40,38.23,107.20,38.33,107.03,38.33,106.97,38.24,107.10,38.20,107.25,38.29,107.10,38.36,106.97,38.39,106.90,38.39,106.92,38.39,106.95,38.41,106.90
RZ_1236831_5843,0,35880,50,0,1,38.42,106.83,38.41,106.92,38.41,107.12,38.40,107.35,38.38,107.42,38.36,107.42,38.46,107.40,38.56,107.35,38.55,107.35,38.42,107.38,38.34,107.40,38.40,107.40,38.51,107.38,38.60,107.33,38.66,107.25,38.66,107.17,38.65,107.12,38.65,107.22,38.65,107.42,38.64,107.65,38.56,107.83,38.50,107.90,38.48,107.97,38.48,107.95,38.49,107.92,38.49,107.92,38.54,107.90,38.58,107.85,38.61,107.83,38.62,107.83,38.64,107.83,38.61,107.80,38.58,107.75,38.58,107.72,38.60,107.65,38.62,107.55,38.64,107.25,38.66,107.00,38.69,106.95,38.69,107.15,38.67,107.35,38.69,107.40,38.70,107.40,38.73,107.42,38.75,107.42,38.77,107.45,38.77,107.45,38.79,107.45,38.79,107.45,38.77,107.42
RZ_1236831_5844,0,35880,50,0,1,38.77,107.42,38.88,107.42,38.98,107.47,39.09,107.55,39.08,107.58,39.06,107.55,39.02,107.58,38.99,107.62,38.98,107.67,39.00,107.72,38.98,107.70,38.91,107.72,38.94,107.75,39.02,107.65,39.10,107.53,39.10,107.28,39.14,107.12,39.20,106.97,39.27,106.80,39.30,106.62,39.36,106.47,39.38,106.70,39.40,106.92,39.41,107.12,39.44,107.12,39.45,107.12,39.46,107.08,39.48,107.03,39.46,107.10,39.45,107.22,39.44,107.30,39.42,107.22,39.45,107.20,39.48,107.17,39.44,107.22,39.34,107.35,39.24,107.47,39.24,107.50,39.24,107.50,39.25,107.47,39.26,107.50,39.36,107.55,39.45,107.58,39.52,107.50,39.54,107.50,39.55,107.53,39.55,107.62,39.49,107.70,39.42,107.80,39.40,107.62
RZ_1236831_5845,0,35880,50,0,1,39.42,107.40,39.44,107.22,39.48,107.28,39.49,107.30,39.51,107.25,39.59,107.17,39.66,107.08,39.75,107.05,39.76,107.08,39.79,107.17,39.76,107.25,39.73,107.28,39.70,107.22,39.70,107.20,39.69,107.28,39.69,107.38,39.71,107.40,39.75,107.30,39.80,107.22,39.83,107.25,39.88,107.33,39.92,107.45,39.96,107.58,39.98,107.47,39.99,107.30,40.00,107.10,40.01,107.05,40.01,107.03,39.98,107.00,39.98,106.97,40.00,106.92,40.04,106.90,40.05,106.85,40.04,107.10,40.04,107.35,40.05,107.62,40.06,107.65,40.08,107.20,40.08,106.70,40.15,106.33,40.21,106.53,40.29,106.72,40.30,106.80,40.33,106.70,40.29,106.65,40.24,106.65,40.20,106.78,40.21,107.10,40.24,107.35,40.27,107.40
RZ_1236831_5846,0,35880,51,0,1,40.33,107.15,40.38,106.90,40.39,106.75,40.39,106.67,40.40,106.50,40.39,106.42,40.38,106.47,40.35,106.75,40.33,107.05,40.31,107.20,40.31,107.28,40.30,107.35,40.30,107.33,40.29,107.28,40.30,107.30,40.38,107.35,40.49,107.28,40.65,107.15,41.04,107.00,41.36,106.85,41.83,106.40,42.02,105.92,42.41,105.47,42.75,104.75,43.15,104.15,43.49,103.62,43.90,103.17,44.33,102.17,44.91,100.75,45.29,99.70,45.83,98.72,46.21,97.50,46.81,96.33,47.30,94.92,47.79,94.15,48.06,92.97,48.41,92.40,48.75,91.47,49.12,91.03,49.41,89.95,49.70,89.00,49.96,87.67,50.11,86.88,50.15,86.05,50.12,85.58,50.09,84.85,50.00,84.20,49.95,83.35,49.94,82.40,49.96,81.45,49.81,80.55
RZ_1236831_5847,0,35880,51,0,1,49.64,80.17,49.55,79.30,49.66,78.58,49.80,77.35,49.84,76.83,49.85,75.92,49.86,75.17,49.89,74.30,49.85,73.70,49.66,73.17,49.45,72.72,49.17,72.40,49.04,71.97,48.88,71.62,48.73,71.17,48.58,71.08,48.45,71.00,48.41,70.80,48.31,70.58,48.25,70.38,48.17,70.17,48.19,69.95,48.19,69.72,48.19,69.78,48.17,69.83,48.16,69.97,48.16,70.05,48.14,70.12,48.11,70.00,48.09,69.92,48.08,69.85,48.05,69.78,48.02,69.70,48.00,69.92,47.98,70.22,47.95,70.60,47.95,70.62,47.96,70.65,47.92,70.70,47.86,70.75,47.80,70.80,47.79,70.83,47.79,70.83,47.79,70.80,47.77,70.90,47.77,71.03,47.71,71.12,47.65,71.12,47.58,71.17,47.56,71.22,47.54,71.33
RZ_1236831_5848,0,35880,51,0,1,47.60,71.40,47.67,71.50,47.75,71.58,47.75,71.60,47.73,71.70,47.70,71.80,47.66,71.90,47.64,71.95,47.60,72.12,47.59,72.28,47.58,72.42,47.69,72.42,47.81,72.42,47.80,72.42,47.67,72.50,47.55,72.53,47.55,72.50,47.62,72.40,47.70,72.42,47.75,72.47,47.73,72.58,47.70,72.65,47.65,72.65,47.61,72.65,47.59,72.80,47.61,73.08,47.62,73.38,47.58,73.50,47.52,73.50,47.54,73.50,47.60,73.47,47.62,73.45,47.59,73.42,47.55,73.40,47.55,73.30,47.55,73.22,47.58,73.38,47.58,73.58,47.56,73.72,47.54,73.65,47.52,73.55,47.56,73.50,47.60,73.45,47.64,73.45,47.65,73.53,47.66,73.58,47.66,73.60,47.67,73.58,47.69,73.60,47.70,73.67,47.71,73.75
RZ_1236831_5849,0,35900,50,20,1,47.73,73.78,47.76,73.80,47.80,73.80,47.81,73.83,47.83,73.83,47.83,73.80,47.83,73.83,47.83,73.85,47.83,73.90,47.84,73.90,47.88,73.97,47.90,74.03,47.91,74.00,47.90,73.90,47.88,73.83,47.90,73.85,47.95,73.97,47.99,74.05,47.98,74.15,47.95,74.12,47.94,74.08,47.96,73.95,47.99,73.88,48.01,73.95,48.05,74.08,48.06,74.22,48.04,74.22,48.01,74.08,47.96,73.92,47.96,73.78,47.95,73.62,47.95,73.47,47.95,73.50,48.00,73.70,48.04,73.90,48.05,73.92,48.05,73.97,48.05,74.08,48.04,74.17,48.01,74.12,47.98,73.95,48.02,73.75,48.10,73.72,48.21,73.62,48.25,73.58,48.27,73.70,48.21,73.85,48.15,74.03,48.12,74.08,48.14,74.12
RZ_1236831_5850,0,35900,150,0,3,48.16,74.28,48.16,74.35,48.09,74.45,48.01,74.50,48.06,74.50,48.17,74.53,48.33,74.50,48.36,74.40,48.39,74.30,48.39,74.00,48.38,73.78,48.33,73.65,48.25,73.78,48.20,73.90,48.16,73.92,48.15,73.92,48.14,73.90,48.20,73.90,48.26,74.00,48.33,74.10,48.31,74.25,48.31,74.33,48.30,74.45,48.21,74.53,48.15,74.45,48.09,74.35,48.12,74.25,48.21,74.28,48.29,74.28,48.36,74.30,48.33,74.33,48.27,74.35,48.24,74.38,48.23,74.28,48.19,74.17,48.16,74.05,48.15,74.00,48.15,74.05,48.14,74.15,48.11,74.45,48.08,74.67,48.06,74.50,48.06,74.15,48.09,73.92,48.10,74.05,48.10,74.08,48.12,73.80,48.15,73.53,48.15,73.25,48.15,73.10,48.14,73.00,48.05,72.70,48.00,72.40,47.96,71.95,48.00,71.62,47.89,71.00,47.77,70.25,47.62,69.30,47.62,68.45,47.61,67.75,47.54,67.05,47.46,66.25,47.36,65.45,47.33,64.90,47.31,64.12,47.31,63.50,47.21,62.90,47.10,62.70,46.91,62.35,46.79,62.00,46.65,61.88,46.55,61.88,46.51,61.80,46.49,61.65,46.40,61.58,46.30,61.67,46.20,61.77,46.20,61.73,46.19,61.67,46.17,61.62,46.17,61.48,46.11,61.17,46.06,60.88,46.06,60.67,46.11,60.58,46.11,60.42,46.08,60.23,46.00,59.98,45.98,59.80,45.94,59.70,45.94,59.70,45.96,59.70,45.99,59.70,46.04,59.73,46.05,59.77,45.94,59.75,45.83,59.67,45.70,59.58,45.66,59.67,45.64,59.83,45.60,59.90,45.59,59.83,45.69,59.73,45.79,59.73,45.89,59.73,45.88,59.73,45.88,59.75,45.85,60.02,45.83,60.27,45.79,60.52,45.74,60.52,45.71,60.50,45.69,60.45,45.69,60.33,45.69,60.23,45.69,60.12,45.69,60.12,45.71,60.12,45.73,60.12,45.74,60.12,45.73,60.25,45.70,60.40,45.69,60.50,45.69,60.48,45.69,60.45,45.69,60.67,45.67,60.92,45.67,60.98,45.67,60.77,45.67,60.52,45.62,60.48,45.58,60.38,45.54,60.30,45.52,60.25,45.52,60.40,45.51,60.65,45.50,60.90,45.50,60.92,45.51,60.90,45.54,60.92,45.51,60.95,45.48,60.98,45.44,60.92,45.42,60.88,45.45,60.85,45.49,60.88,45.51,60.88,45.50,60.92,45.50,61.00,45.51,61.08
RZ_1236831_5851,0,35900,50,0,3,45.52,61.02,45.46,60.95,45.39,60.90,45.31,60.80,45.30,60.77,45.30,60.83,45.30,60.90,45.29,61.00,45.27,61.08,45.27,61.15,45.29,61.08,45.31,60.95,45.34,60.75,45.34,60.67,45.33,60.70,45.33,60.98,45.38,61.23,45.42,61.15,45.42,60.88,45.40,60.77,45.38,60.98,45.39,61.15,45.40,61.15,45.40,61.17,45.39,61.15,45.39,61.05,45.39,60.98,45.35,61.02,45.30,61.08,45.24,61.20,45.23,61.25,45.21,61.33,45.21,61.20,45.26,61.05,45.31,60.88,45.29,60.88,45.21,60.90,45.17,60.95,45.21,60.95,45.24,60.95,45.20,60.90,45.15,60.90,45.11,60.90,45.11,60.85,45.12,60.83,45.08,60.80,45.01,60.80,44.95,60.80,44.94,60.80,44.94,60.70
RZ_1236831_5852,0,35900,50,0,3,44.92,60.58,44.96,60.35,44.99,60.25,45.00,60.23,44.99,60.38,45.09,60.85,45.20,61.23,45.29,61.33,45.26,61.10,45.25,60.83,45.26,60.77,45.27,60.75,45.29,60.77,45.29,60.73,45.30,60.65,45.31,60.60,45.26,60.60,45.21,60.60,45.15,60.58,45.15,60.52,45.15,60.62,45.14,60.77,45.11,60.92,45.08,60.90,45.08,60.88,45.06,60.85,45.05,60.83,45.02,60.77,44.99,60.73,44.96,60.67,44.94,60.65,44.92,60.62,44.91,60.60,44.91,60.50,44.89,60.42,44.88,60.27,44.86,60.20,44.86,60.30,44.88,60.42,44.83,60.55,44.79,60.65,44.79,60.85,44.84,61.05,44.89,61.05,44.90,60.98,44.90,60.90,44.90,60.85,44.89,60.80,44.89,60.70,44.86,60.60
RZ_1236831_5853,0,35900,50,0,3,44.85,60.50,44.84,60.50,44.83,60.55,44.81,60.60,44.84,60.58,44.86,60.48,44.88,60.33,44.85,60.17,44.83,60.17,44.81,60.23,44.81,60.27,44.84,60.25,44.88,60.10,44.89,59.98,44.88,59.95,44.84,60.38,44.84,60.80,44.85,60.92,44.88,60.70,44.88,60.60,44.86,60.70,44.85,60.67,44.84,60.52,44.81,60.40,44.80,60.42,44.80,60.45,44.80,60.48,44.79,60.48,44.80,60.48,44.80,60.48,44.84,60.45,44.89,60.50,44.95,60.58,44.98,60.67,44.99,60.73,44.92,60.77,44.85,60.80,44.79,60.65,44.79,60.50,44.79,60.45,44.77,60.55,44.75,60.60,44.73,60.55,44.76,60.48,44.81,60.42,44.85,60.45,44.85,60.50,44.81,60.60,44.79,60.67,44.75,60.75
RZ_1236831_5854,0,35900,503,0,3,44.69,60.75,44.62,60.73,44.58,60.73,44.56,60.70,44.62,60.67,44.69,60.62,44.76,60.62,44.77,60.65,44.79,60.55,44.76,60.40,44.73,60.23,44.69,60.20,44.71,60.20,44.76,60.17,44.75,60.20,44.69,60.20,44.64,60.23,44.64,60.33,44.69,60.40,44.74,60.52,44.79,60.62,44.80,60.70,44.80,60.75,44.83,60.75,44.83,60.80,44.83,60.83,44.84,60.83,44.86,60.80,44.85,60.67,44.83,60.50,44.75,60.33,44.69,60.23,44.62,60.23,44.61,60.20,44.60,60.20,44.58,60.20,44.56,60.23,44.62,60.25,44.70,60.33,44.79,60.38,44.79,60.42,44.79,60.42,44.80,60.35,44.77,60.27,44.75,60.17,44.71,60.12,44.71,60.05,44.74,60.20,44.77,60.33,44.80,60.45,44.70,60.38,44.61,60.17,44.61,60.05,44.71,60.00,44.79,60.08,44.79,60.10,44.79,60.15,44.77,60.20,44.77,60.23,44.79,60.23,44.80,60.20,44.79,60.20,44.73,60.15,44.61,60.15,44.52,60.15,44.48,60.17,44.44,59.98,44.41,59.75,44.38,59.58,44.39,59.60,44.40,59.65,44.46,59.73,44.51,59.77,44.56,59.80,44.58,59.75,44.54,59.73,44.49,59.70,44.45,59.67,44.46,59.67,44.42,59.67,44.36,59.60,44.30,59.55,44.30,59.70,44.29,59.92,44.29,60.12,44.31,60.08,44.34,59.95,44.36,59.88,44.38,59.85,44.39,60.05,44.38,60.20,44.35,60.38,44.33,60.42,44.34,60.40,44.38,60.30,44.40,60.05,44.41,59.90,44.42,59.92,44.36,60.08,44.27,60.20,44.29,60.15,44.40,59.92,44.50,59.73,44.45,59.55,44.39,59.50,44.29,59.48,44.25,59.50,44.27,59.52,44.34,59.52,44.41,59.52,44.44,59.50,44.42,59.58,44.36,59.70,44.30,59.85,44.25,59.95,44.24,59.98,44.24,59.77,44.25,59.58,44.27,59.40,44.27,59.45,44.29,59.65,44.27,59.77,44.27,59.90,44.26,59.90,44.25,59.88,44.21,59.98,44.17,60.05,44.14,60.25,44.15,60.33,44.19,60.12,44.24,59.85,44.26,59.55,44.27,59.60,44.31,59.67,44.36,59.77,44.40,59.90,44.38,60.00,44.36,60.05,44.35,60.17,44.35,60.27,44.36,60.33,44.35,60.20,44.34,60.10,44.33,60.02,44.33,60.02,44.30,60.05,44.27,60.10,44.24,60.25,44.19,60.40,44.17,60.38,44.14,60.23,44.14,60.08,44.12,60.05,44.12,60.02,44.12,59.98,44.12,59.92,44.14,59.88,44.17,59.88,44.20,59.85,44.21,59.85,44.21,59.85,44.20,59.88,44.20,59.90,44.24,59.88,44.29,59.85,44.34,59.80,44.34,60.00,44.34,60.20,44.34,60.35,44.34,60.27,44.30,60.15,44.27,60.02,44.25,59.88,44.24,59.65,44.21,59.48,44.17,59.33,44.15,59.30,44.15,59.33,44.17,59.38,44.25,59.55,44.30,59.67,44.31,59.77,44.27,59.75,44.17,59.73,44.09,59.88,44.11,60.08,44.20,60.23,44.30,60.15,44.31,60.08,44.33,60.02,44.34,59.98,44.34,59.95,44.33,59.90,44.30,59.90,44.27,60.02,44.23,60.15,44.20,60.25,44.21,60.20,44.25,60.17,44.27,60.05,44.26,59.92,44.29,59.77,44.33,59.73,44.36,59.73,44.36,59.73,44.36,59.75,44.41,59.77,44.49,59.83,44.54,59.88,44.54,59.83,44.54,59.73,44.55,59.62,44.58,59.60,44.59,59.73,44.58,59.88,44.56,59.92,44.56,59.75,44.60,59.58,44.61,59.60,44.67,59.73,44.71,59.92,44.66,60.00,44.58,60.05,44.49,60.05,44.49,59.90,44.48,59.75,44.45,59.67,44.42,59.75,44.42,59.85,44.45,59.85,44.55,59.83,44.64,59.85,44.73,59.85,44.73,59.90,44.71,59.92,44.79,59.85,44.88,59.75,45.01,59.77,45.15,59.90,45.39,60.52,45.61,61.42,45.90,62.58,46.15,63.55,46.42,64.12,46.64,65.28,46.79,66.03,47.09,66.95,47.35,67.83,47.62,68.80,47.66,69.90,47.90,70.75,48.15,71.72,48.50,72.78,48.60,73.65,48.77,74.62,48.81,75.70,48.98,77.05,49.06,78.78,49.12,80.72,49.05,82.33,48.99,83.88,48.95,85.15,49.11,86.72,49.36,88.10,49.58,90.05,49.58,92.05,49.50,93.92,49.45,95.28,49.33,96.92,49.19,99.05,49.14,101.05,49.15,102.65,49.08,104.45,48.94,105.90,48.80,107.47,48.76,108.85,48.81,110.25,48.85,111.42,48.89,112.47,48.89,113.83,48.92,115.25,49.02,116.35,49.08,117.70,49.16,118.97,49.21,120.20,49.29,120.80,49.29,121.30,49.34,121.70,49.38,122.17,49.44,122.38,49.45,122.50,49.48,122.70,49.42,122.88,49.36,123.15,49.30,123.42,49.27,123.67,49.26,123.83,49.25,124.17,49.24,124.53,49.34,124.85,49.45,124.85,49.58,124.88,49.58,124.90,49.58,125.10,49.45,125.30,49.33,125.40,49.21,125.30,49.25,125.10,49.29,124.97,49.40,124.90,49.50,124.83,49.59,124.62,49.58,124.42,49.55,124.28,49.51,124.12,49.50,123.97,49.51,123.90,49.52,124.05,49.50,124.25,49.46,124.35,49.42,124.33,49.39,124.30,49.34,124.25,49.30,124.22,49.33,124.17,49.35,124.10,49.36,123.97,49.36,123.83,49.41,123.70,49.48,123.60,49.52,123.47,49.52,123.45,49.52,123.42,49.51,123.35,49.48,123.17,49.44,123.03,49.41,123.05,49.40,123.05,49.39,123.05,49.38,122.95,49.35,122.85,49.33,122.83,49.27,122.90,49.29,122.78,49.30,122.58,49.31,122.38,49.31,122.35,49.26,122.33,49.21,122.28,49.16,122.22,49.16,122.17,49.21,122.12,49.26,122.05,49.35,121.92,49.39,121.85,49.45,121.78,49.46,121.75,49.42,121.80,49.35,121.92,49.27,121.92,49.34,121.58,49.42,121.22,49.48,121.15,49.42,121.40,49.39,121.53,49.38,121.42,49.35,121.25,49.35,121.20,49.38,121.22,49.40,121.35,49.38,121.53,49.33,121.70,49.29,121.78,49.23,121.75,49.21,121.72,49.19,121.80,49.17,121.88,49.14,122.05,49.12,122.17,49.16,122.28,49.24,122.25,49.31,122.20,49.27,122.17,49.21,122.20,49.17,122.20,49.19,122.15,49.23,121.90,49.23,121.67,49.23,121.65,49.21,121.85,49.26,122.08,49.35,122.12,49.44,122.10,49.46,121.95,49.42,121.85,49.36,121.80,49.31,121.85,49.31,121.88,49.31,121.90,49.31,121.95,49.30,122.10,49.29,122.22,49.31,122.35,49.34,122.35,49.38,122.38,49.38,122.38,49.35,122.35,49.34,122.33,49.34,122.33,49.35,122.60,49.38,122.90,49.39,123.22,49.40,123.25,49.42,122.92,49.44,122.62,49.46,122.30,49.49,122.35,49.50,122.35,49.51,122.35,49.51,122.35,49.51,122.30,49.51,122.28,49.46,122.25,49.41,122.35,49.39,122.45,49.45,122.30,49.51,122.08,49.54,121.88,49.51,121.92,49.48,121.92,49.45,121.92,49.41,121.92,49.39,121.97,49.35,122.10,49.36,122.28,49.36,122.50,49.40,122.55,49.42,122.58,49.46,122.45,49.45,122.33,49.42,122.25,49.39,122.22,49.36,122.30,49.35,122.33,49.35,122.45,49.36,122.58,49.42,122.45,49.54,122.17,49.64,121.88,49.69,121.85,49.69,121.83,49.67,121.90,49.64,122.08,49.60,122.20,49.60,122.28,49.60,122.25,49.64,122.20,49.67,122.17,49.70,122.25,49.70,122.33,49.69,122.20,49.64,122.00,49.60,121.88,49.58,122.03,49.61,122.15,49.64,122.33,49.59,122.58,49.52,122.83,49.41,122.75,49.36,122.58,49.31,122.38,49.30,122.65,49.33,122.92,49.39,122.85,49.48,122.53,49.54,122.22,49.64,122.15,49.73,122.08,49.79,122.05,49.75,122.17,49.69,122.40,49.64,122.50,49.60,122.53,49.65,122.45,49.73,122.40,49.83,122.22,49.84,122.03,49.86,121.88,49.85,121.92,49.84,121.97,49.83,121.92,49.84,121.75,49.85,121.58,49.84,121.72,49.84,122.00,49.81,122.33,49.80,122.42,49.79,122.30,49.76,122.12,49.76,121.92,49.79,121.92,49.84,122.00,49.84,122.08
RZ_1236831_5855,0,35900,50,0,3,49.79,122.15,49.84,122.05,49.92,121.95,50.04,121.90,50.06,121.95,50.08,121.97,50.06,121.92,50.06,121.85,50.06,121.78,50.06,121.78,50.04,121.65,50.01,121.55,49.99,121.83,49.98,122.17,49.99,122.53,50.02,122.30,50.11,122.05,50.15,121.90,50.10,122.08,50.01,122.22,49.95,122.28,49.95,122.25,49.95,122.25,49.95,122.10,49.94,121.90,49.91,121.75,49.90,121.88,49.92,122.10,49.96,122.30,50.01,122.40,50.02,122.42,50.05,122.15,50.06,121.88,50.10,121.78,50.14,121.97,50.17,122.10,50.15,122.03,50.12,121.92,50.09,121.85,50.09,121.78,50.09,121.75,50.10,121.72,50.10,121.70,50.11,121.75,50.08,121.80,50.02,121.90,49.98,122.00,49.99,122.08,50.01,122.17,50.04,122.25
RZ_1236831_5856,0,35900,49,0,3,50.05,122.20,50.05,122.15,50.05,122.08,50.05,122.10,50.04,122.10,50.10,122.08,50.17,122.05,50.21,122.03,50.20,122.03,50.26,121.95,50.34,121.90,50.35,121.80,50.29,121.78,50.20,121.75,50.19,121.75,50.20,121.85,50.24,121.92,50.25,121.97,50.25,121.88,50.25,121.75,50.29,121.58,50.33,121.47,50.36,121.42,50.34,121.45,50.31,121.45,50.30,121.45,50.26,121.55,50.23,121.62,50.20,121.58,50.23,121.47,50.25,121.45,50.25,121.58,50.26,121.72,50.27,121.58,50.31,121.38,50.33,121.55,50.33,121.95,50.31,122.00,50.35,121.70,50.45,121.28,50.54,121.15,50.61,121.10,50.61,121.12,50.60,121.22,50.60,121.35,50.60,121.50,50.60,121.60,50.60,121.47,50.61,121.33
RZ_1236831_5857,0,35900,50,0,3,50.65,120.95,50.71,120.72,50.75,120.97,50.76,121.45,50.75,121.92,50.70,121.75,50.64,121.60,50.55,121.47,50.51,121.50,50.51,121.33,50.56,121.08,50.64,120.92,50.69,121.00,50.75,121.00,50.86,120.92,50.99,120.95,50.90,121.05,50.73,121.22,50.66,121.30,50.77,121.38,50.90,121.55,50.92,121.72,50.90,121.83,50.88,121.70,50.86,121.38,50.90,121.03,50.94,120.78,50.91,120.72,50.89,120.75,50.89,120.78,50.90,120.95,50.91,121.10,50.91,121.35,50.94,121.47,50.95,121.55,50.94,121.53,50.91,121.58,50.85,121.62,50.83,121.75,50.86,121.78,50.88,121.72,50.90,121.65,50.89,121.58,50.99,121.70,51.08,121.78,51.16,121.60,51.19,121.20,51.17,120.78,51.15,120.62,51.10,120.62
RZ_1236831_5858,0,35900,50,0,3,51.10,120.62,51.11,120.65,51.15,120.65,51.19,120.65,51.17,120.65,51.15,120.50,51.19,120.38,51.24,120.22,51.30,120.25,51.31,120.28,51.33,120.30,51.33,120.50,51.31,120.67,51.30,120.80,51.31,120.72,51.35,120.67,51.36,120.78,51.36,120.88,51.36,120.88,51.38,120.72,51.40,120.60,51.44,120.55,51.41,120.47,51.36,120.42,51.31,120.55,51.31,120.72,51.33,120.70,51.40,120.55,51.48,120.40,51.59,120.45,51.62,120.50,51.65,120.55,51.62,120.60,51.59,120.65,51.58,120.67,51.58,120.67,51.56,120.65,51.56,120.62,51.55,120.60,51.55,120.55,51.58,120.47,51.60,120.42,51.64,120.40,51.64,120.45,51.65,120.50,51.70,120.55,51.76,120.58,51.81,120.60,51.83,120.50,51.80,120.35
RZ_1236831_5859,0,35900,50,0,3,51.79,120.12,51.76,120.05,51.77,120.25,51.77,120.55,51.76,120.78,51.76,120.72,51.83,120.45,51.89,120.28,51.99,120.08,52.02,120.12,52.01,120.20,51.98,120.30,51.96,120.38,51.99,120.28,52.01,120.15,51.96,120.08,51.92,120.10,51.89,120.12,51.88,120.17,51.89,120.25,51.90,120.33,51.89,120.33,51.85,120.33,51.83,120.28,51.81,120.15,51.80,120.03,51.83,120.00,51.84,119.97,51.86,119.95,51.95,119.92,52.05,120.10,52.14,120.40,52.14,120.67,52.12,120.55,52.10,120.28,52.08,120.15,52.05,120.35,52.02,120.55,52.01,120.50,52.05,120.47,52.09,120.47,52.06,120.58,52.02,120.70,52.05,120.75,52.10,120.75,52.16,120.62,52.17,120.50,52.24,120.25,52.30,120.00,52.36,119.78
RZ_1236831_5860,0,35900,403,0,3,52.35,119.78,52.34,119.72,52.35,119.67,52.36,119.75,52.35,119.90,52.35,120.03,52.34,120.22,52.35,120.42,52.38,120.53,52.42,120.40,52.45,120.30,52.48,120.30,52.49,120.22,52.44,120.17,52.39,120.10,52.34,120.10,52.33,120.17,52.39,120.20,52.44,120.25,52.49,120.22,52.45,120.25,52.44,120.28,52.42,120.30,52.48,120.30,52.56,120.28,52.65,120.25,52.67,120.08,52.67,119.92,52.65,119.88,52.62,119.97,52.62,120.08,52.65,120.08,52.67,120.22,52.67,120.40,52.65,120.42,52.64,120.30,52.67,120.25,52.73,120.42,52.77,120.58,52.77,120.60,52.76,120.50,52.70,120.40,52.61,120.60,52.55,120.88,52.55,120.95,52.56,120.90,52.59,120.88,52.61,120.80,52.64,120.62,52.67,120.45,52.70,120.45,52.73,120.42,52.76,120.40,52.85,120.38,52.92,120.40,52.98,120.42,52.95,120.47,52.91,120.55,52.89,120.62,52.90,120.60,52.91,120.50,52.94,120.42,52.86,120.60,52.77,120.78,52.69,120.95,52.70,121.00,52.71,121.05,52.73,121.03,52.75,120.88,52.77,120.72,52.79,120.67,52.77,120.72,52.76,120.78,52.75,120.70,52.74,120.55,52.73,120.42,52.71,120.55,52.71,120.67,52.71,120.80,52.71,120.78,52.71,120.78,52.69,120.80,52.61,120.53,52.58,119.95,52.35,119.25,52.11,118.25,51.77,117.50,51.60,116.50,51.40,115.42,51.16,114.20,50.96,112.97,50.73,112.38,50.56,111.28,50.39,110.40,50.23,109.00,49.96,108.05,49.74,106.67,49.45,105.55,49.31,103.92,48.88,102.75,48.59,101.20,48.09,100.45,47.79,99.20,47.46,98.12,47.23,96.75,47.02,95.55,46.75,94.53,46.58,93.72,46.36,92.45,46.31,91.45,46.25,90.33,46.25,89.40,46.20,88.30,46.16,87.12,46.14,86.22,46.10,85.55,46.05,84.33,45.92,83.45,45.86,82.00,45.67,81.38,45.54,80.80,45.30,80.60,45.23,79.92,45.08,79.28,45.01,78.75,44.94,78.60,44.85,78.38,44.74,78.08,44.62,77.47,44.62,77.03,44.61,76.67,44.66,76.53,44.71,76.35,44.76,76.17,44.79,76.15,44.83,76.12,44.88,76.12,44.94,76.10,44.98,76.03,45.01,76.03,45.01,76.05,45.00,76.12,45.01,76.12,45.04,76.10,45.05,76.05,45.04,76.00,45.04,75.97,45.00,76.22,44.96,76.50,44.94,76.70,44.91,76.62,45.01,76.47,45.11,76.38,45.12,76.28,45.02,76.25,44.92,76.45,44.98,76.67,45.02,77.03,45.10,77.10,45.10,77.17,45.11,77.25,45.11,77.38,45.08,77.53,45.04,77.53,45.05,77.53,45.10,77.83,45.12,78.10,45.10,78.35,45.04,78.20,45.00,78.10,45.01,78.08,45.05,78.20,45.11,78.38,45.11,78.50,45.08,78.70,45.04,78.85,44.99,78.97,45.01,78.97,45.06,78.97,45.10,79.12,45.11,79.35,45.11,79.58,45.12,79.62,45.12,79.70,45.11,79.75,45.10,79.83,45.11,79.75,45.12,79.72,45.14,79.75,45.11,79.80,45.09,79.90,45.08,79.95,45.02,80.00,44.96,80.15,44.91,80.28,44.92,80.45,44.94,80.50,44.96,80.42,45.01,80.30,45.06,80.20,45.10,80.22,45.14,80.22,45.17,80.22,45.17,80.45,45.17,80.70,45.16,80.80,45.14,80.62,45.08,80.50,45.05,80.55,45.02,80.60,45.04,80.62,45.05,80.58,45.05,80.58,45.01,80.62,44.99,80.65,44.96,80.65,45.06,80.65,45.14,80.70,45.21,80.75,45.20,80.80,45.21,80.80,45.23,80.83,45.23,80.83,45.24,80.85,45.27,80.83,45.31,80.83,45.26,80.83,45.19,80.88,45.10,80.97,45.12,81.08,45.14,81.12,45.19,81.12,45.20,81.20,45.21,81.25,45.21,81.20,45.30,81.12,45.38,81.08,45.44,81.12,45.42,81.08,45.42,80.92,45.44,80.78,45.44,80.72,45.35,80.78,45.27,80.80,45.27,80.95,45.34,81.08,45.39,80.92,45.38,80.65,45.36,80.30,45.38,80.22,45.38,80.33,45.39,80.53,45.39,80.72,45.42,80.67,45.46,80.62,45.55,80.70,45.60,80.85,45.54,81.00,45.41,81.03,45.31,80.88,45.35,80.70,45.39,80.55,45.41,80.55,45.38,80.67,45.34,80.78,45.30,80.83,45.30,80.75,45.30,80.67,45.30,80.58,45.34,80.50,45.39,80.45,45.42,80.45,45.40,80.47,45.38,80.47,45.35,80.50,45.33,80.58,45.30,80.62,45.36,80.67,45.44,80.65,45.52,80.58,45.54,80.47,45.55,80.35,45.56,80.28,45.49,80.22,45.41,80.28,45.33,80.50,45.30,80.75,45.33,81.00,45.36,81.05,45.40,81.00,45.44,80.85,45.48,80.72,45.51,80.65,45.50,80.65,45.48,80.62,45.46,80.58,45.45,80.53,45.45,80.53,45.48,80.55,45.49,80.60,45.51,80.67,45.51,80.72,45.52,80.78,45.55,80.78,45.58,80.70,45.61,80.65,45.64,80.67,45.60,80.72,45.55,80.78,45.55,80.72,45.58,80.75,45.61,80.78,45.62,80.83,45.64,80.80,45.62,80.75,45.61,80.70,45.60,80.70,45.64,80.72,45.69,80.83,45.71,80.92,45.74,81.25,45.77,81.50,45.81,81.67,45.84,81.65,46.02,81.65,46.21,81.92,46.55,82.17,46.70,82.40,47.14,82.78,47.54,83.33,48.09,83.97,48.45,84.58,48.66,85.28,48.89,85.97,49.17,86.70,49.45,87.80,49.73,88.95,49.99,89.83,50.25,90.65,50.49,91.60,50.73,93.08,50.96,94.25,51.24,95.33,51.56,96.05,51.91,96.75,52.11,98.12,52.25,99.15,52.39,100.25,52.50,100.97,52.49,102.20,52.49,103.60,52.58,104.97,52.64,106.50,52.69,107.83,52.64,109.12,52.62,110.38,52.60,111.42,52.55,112.83,52.60,113.90,52.80,115.10,53.09,115.95,53.36,116.83,53.46,118.22,53.69,119.42,53.92,120.50,54.17,121.47,54.24,122.50,54.27,123.47,54.42,123.85,54.56,124.35,54.74,124.75,54.84,125.15,54.94,125.25,54.84,125.35,54.75,125.35,54.71,125.35,54.74,125.40,54.74,125.47,54.71,125.58,54.74,125.60,54.77,125.75,54.83,125.92,54.84,126.03,54.80,125.97,54.80,125.92,54.84,125.95,54.89,126.08,54.86,126.17,54.80,126.20,54.71,126.25,54.70,126.25,54.69,126.15,54.69,126.03,54.70,125.97,54.73,125.97,54.76,126.00,54.76,126.00,54.73,125.83,54.65,125.60,54.59,125.45,54.52,125.47,54.50,125.55,54.48,125.47
RZ_1236831_5861,0,35900,49,0,3,54.48,125.38,54.48,125.28,54.50,125.10,54.51,124.88,54.52,124.65,54.55,124.65,54.59,124.55,54.62,124.40,54.58,124.30,54.51,124.30,54.44,124.35,54.42,124.38,54.45,124.22,54.51,124.05,54.56,123.90,54.55,123.90,54.45,123.88,54.38,123.88,54.38,123.85,54.45,123.58,54.46,123.30,54.40,123.17,54.36,123.30,54.39,123.42,54.41,123.35,54.41,123.22,54.42,123.12,54.46,123.08,54.46,123.08,54.48,123.00,54.49,122.92,54.51,122.85,54.51,122.83,54.52,122.75,54.50,122.65,54.48,122.60,54.44,122.58,54.44,122.55,54.42,122.45,54.42,122.35,54.42,122.25,54.49,122.25,54.55,122.30,54.62,122.25,54.54,122.22,54.44,122.17,54.46,122.25,54.59,122.33,54.73,122.22
RZ_1236831_5862,0,35900,50,0,3,54.71,122.05,54.71,121.90,54.69,121.90,54.65,122.03,54.61,122.17,54.58,122.33,54.56,122.17,54.52,122.00,54.50,121.83,54.49,121.97,54.48,122.12,54.48,122.30,54.50,122.33,54.52,122.33,54.56,122.30,54.59,122.22,54.60,122.20,54.62,122.20,54.65,122.25,54.66,122.22,54.66,122.10,54.64,122.00,54.61,121.83,54.65,121.75,54.71,121.67,54.74,121.67,54.70,121.78,54.66,121.90,54.70,122.00,54.76,122.03,54.84,122.03,54.86,122.03,54.90,122.05,54.92,121.92,54.89,121.75,54.81,121.55,54.74,121.47,54.74,121.53,54.74,121.62,54.74,121.75,54.75,121.88,54.85,121.90,54.92,121.90,54.96,121.92,54.91,122.00,54.86,122.08,54.85,122.10,54.85,122.12,54.90,122.10,54.96,122.05
RZ_1236831_5863,0,35900,150,0,0,54.99,122.00,54.91,121.95,54.86,121.80,54.88,121.65,54.92,121.53,54.94,121.67,54.92,121.80,54.90,121.90,54.91,121.85,54.92,121.83,54.94,121.80,54.94,121.78,54.96,121.65,54.99,121.55,55.00,121.75,55.00,122.05,55.00,122.20,55.02,122.08,55.01,122.12,55.04,122.30,55.09,122.40,55.16,122.28,55.21,122.15,55.24,122.08,55.26,121.97,55.26,121.88,55.25,122.00,55.21,122.22,55.14,122.35,55.08,122.20,55.04,122.03,54.99,121.97,54.95,121.85,54.94,121.72,54.95,121.70,54.96,121.83,54.99,121.72,55.01,121.53,55.05,121.28,55.15,121.25,55.25,121.40,55.33,121.58,55.29,121.80,55.27,121.80,55.30,121.88,55.33,122.00,55.25,122.12,55.16,122.15,55.10,122.10,55.17,121.97,55.25,121.85,55.30,121.75,55.31,121.72,55.31,121.72,55.30,121.72,55.27,121.72,55.25,121.75,55.24,121.72,55.24,121.70,55.24,121.65,55.24,121.67,55.25,121.85,55.25,122.03,55.26,122.10,55.27,121.97,55.29,121.88,55.29,121.78,55.29,121.60,55.30,121.45,55.29,121.50,55.31,121.60,55.35,121.72,55.29,121.72,55.21,121.62,55.11,121.53,55.10,121.50,55.16,121.58,55.24,121.62,55.31,121.75,55.29,121.90,55.25,122.00,55.26,121.88,55.31,121.75,55.34,121.60,55.31,121.58,55.29,121.70,55.26,121.88,55.25,122.03,55.25,122.08,55.26,122.12,55.25,122.08,55.26,122.00,55.26,122.00,55.29,122.08,55.29,122.17,55.27,122.17,55.34,121.95,55.42,121.72,55.50,121.55,55.50,121.62,55.49,121.72,55.48,121.85,55.48,121.95,55.48,122.08,55.49,122.00,55.51,121.95,55.52,121.90,55.52,121.88,55.54,121.85,55.58,121.80,55.61,121.92,55.64,122.08,55.64,122.08,55.64,121.92,55.64,121.88,55.66,121.97,55.70,122.05,55.73,122.08,55.73,122.12,55.70,122.15,55.69,122.15,55.66,122.15,55.69,122.15,55.71,122.05,55.75,121.88,55.67,121.83,55.59,121.80,55.49,121.85,55.46,121.72,55.44,121.65,55.49,121.50,55.54,121.45,55.58,121.53,55.56,121.60,55.55,121.65,55.56,121.85,55.56,122.12,55.59,122.10,55.62,121.80,55.61,121.83,55.59,122.15,55.54,122.35,55.54,122.20,55.52,122.25,55.59,122.42,55.65,122.50,55.71,122.42,55.73,122.35,55.74,122.35,55.75,122.22
RZ_1236831_5864,0,35900,50,0,0,55.79,122.05,55.80,121.85,55.76,121.75,55.69,121.80,55.60,121.90,55.64,121.95,55.73,121.90,55.74,122.00,55.66,122.17,55.60,122.33,55.62,122.30,55.61,122.20,55.56,122.05,55.50,121.92,55.56,121.88,55.67,121.90,55.66,121.97,55.56,121.90,55.52,121.83,55.61,121.75,55.69,121.85,55.69,121.92,55.69,122.00,55.69,122.05,55.70,122.08,55.70,122.00,55.69,121.90,55.67,121.88,55.66,121.78,55.70,121.60,55.74,121.42,55.70,121.58,55.65,121.83,55.61,122.15,55.62,122.30,55.60,122.42,55.55,122.38,55.54,122.25,55.55,122.10,55.56,122.03,55.58,121.95,55.58,121.85,55.58,121.72,55.59,121.62,55.62,121.58,55.66,121.50,55.67,121.53,55.70,121.45,55.74,121.40,55.77,121.35
RZ_1236831_5865,0,35900,51,0,0,55.79,121.35,55.76,121.45,55.71,121.67,55.66,121.90,55.67,122.08,55.70,122.15,55.70,122.25,55.70,122.08,55.62,121.85,55.56,121.62,55.49,121.60,55.41,121.62,55.34,121.67,55.39,121.72,55.52,121.75,55.66,121.90,55.66,122.05,55.62,122.33,55.59,122.45,55.55,122.45,55.56,122.17,55.59,121.90,55.61,121.90,55.64,122.05,55.65,122.17,55.67,122.15,55.70,122.08,55.64,122.03,55.56,121.95,55.49,122.00,55.49,122.08,55.49,122.15,55.49,122.20,55.49,122.10,55.50,121.92,55.52,121.58,55.52,121.35,55.51,121.17,55.55,121.42,55.60,121.67,55.66,121.95,55.66,121.97,55.60,121.97,55.54,121.95,55.49,121.88,55.50,121.88,55.54,121.90,55.56,121.92,55.59,121.88,55.59,121.83,55.58,121.72
RZ_1236831_5866,0,35900,50,0,0,55.54,121.67,55.50,121.62,55.48,121.65,55.46,121.65,55.45,121.58,55.45,121.42,55.46,121.28,55.46,121.15,55.45,121.08,55.40,121.17,55.38,121.30,55.35,121.40,55.35,121.33,55.38,121.30,55.39,121.22,55.44,121.15,55.48,121.08,55.50,120.97,55.50,120.92,55.50,120.90,55.49,120.92,55.46,120.95,55.44,121.12,55.42,121.33,55.45,121.50,55.48,121.53,55.50,121.53,55.54,121.45,55.58,121.40,55.52,121.38,55.45,121.42,55.41,121.38,55.42,121.33,55.45,121.17,55.44,121.05,55.44,120.90,55.41,121.12,55.44,121.40,55.51,121.38,55.58,121.05,55.54,120.72,55.39,120.75,55.24,120.90,55.29,121.03,55.42,121.17,55.54,121.20,55.52,121.28,55.54,121.33,55.56,121.35,55.61,121.25
RZ_1236831_5867,0,35900,50,0,0,55.62,121.05,55.55,120.85,55.45,121.00,55.34,121.28,55.41,121.40,55.49,121.22,55.50,121.03,55.44,120.90,55.38,120.85,55.38,120.88,55.44,120.92,55.50,120.95,55.58,120.88,55.59,120.97,55.60,121.12,55.56,121.25,55.51,121.28,55.45,121.25,55.50,121.25,55.58,121.20,55.65,121.28,55.54,121.33,55.44,121.38,55.38,121.35,55.42,121.30,55.45,121.40,55.46,121.53,55.48,121.40,55.52,121.10,55.55,121.00,55.54,121.15,55.51,121.40,55.54,121.47,55.56,121.38,55.62,121.12,55.65,120.90,55.69,120.85,55.71,120.92,55.64,121.05,55.52,121.12,55.49,121.15,55.55,121.25,55.60,121.35,55.58,121.38,55.56,121.28,55.56,121.15,55.58,121.08,55.59,120.88,55.64,120.75,55.67,120.67
RZ_1236831_5868,0,35900,50,0,0,55.69,120.92,55.65,121.15,55.62,121.38,55.61,121.25,55.62,121.12,55.65,120.83,55.67,120.65,55.66,120.72,55.64,121.03,55.61,121.25,55.60,121.17,55.58,121.00,55.54,120.90,55.51,120.75,55.55,120.67,55.60,120.60,55.62,120.55,55.61,120.53,55.61,120.58,55.62,120.65,55.62,120.70,55.58,120.62,55.51,120.55,55.46,120.62,55.46,120.78,55.48,120.83,55.50,120.72,55.52,120.65,55.54,120.70,55.54,120.72,55.55,120.75,55.58,120.72,55.60,120.70,55.60,120.67,55.60,120.65,55.60,120.60,55.59,120.53,55.59,120.45,55.58,120.42,55.56,120.45,55.56,120.50,55.58,120.55,55.60,120.60,55.62,120.58,55.64,120.38,55.61,120.17,55.60,120.30,55.65,120.58,55.73,120.72,55.79,120.65
RZ_1236831_5869,0,35900,51,0,0,55.75,120.65,55.70,120.75,55.65,120.83,55.62,120.83,55.60,120.47,55.60,120.10,55.60,119.90,55.62,120.05,55.65,120.20,55.67,120.35,55.69,120.53,55.71,120.67,55.73,120.65,55.71,120.62,55.73,120.47,55.74,120.33,55.73,120.17,55.70,120.15,55.55,120.20,55.38,120.25,54.99,120.12,54.55,119.78,54.08,119.42,53.60,119.10,52.94,119.05,52.21,119.03,51.50,118.40,50.70,117.75,49.70,117.20,48.56,117.38,47.41,117.55,46.34,117.60,45.23,117.12,44.17,116.62,43.01,115.83,41.88,115.45,40.86,115.05,39.79,114.92,38.69,115.03,37.50,115.15,36.60,114.58,35.67,113.90,34.86,113.12,33.92,113.10,33.04,113.05,32.29,112.55,31.59,112.08,31.00,111.58,30.25,111.62,29.62,111.50,29.11,111.38
RZ_1236831_5870,0,35900,50,0,0,28.71,111.03,28.30,110.60,28.01,110.17,27.75,110.03,27.54,110.05,27.38,109.70,27.32,109.38,27.31,109.08,27.29,108.92,27.26,108.72,27.23,108.50,27.19,108.53,27.06,108.55,26.96,108.10,26.88,107.62,26.81,107.35,26.73,107.55,26.65,107.58,26.55,107.40,26.45,107.22,26.35,107.15,26.35,107.08,26.36,107.08,26.38,107.17,26.40,107.28,26.41,107.30,26.41,107.35,26.43,107.35,26.43,107.35,26.43,107.22,26.50,107.12,26.56,107.30,26.64,107.58,26.62,107.92,26.69,108.00,26.81,107.92,26.91,107.78,26.98,107.70,26.99,107.80,26.99,107.92,26.99,107.95,27.00,107.88,27.06,107.83,27.12,107.78,27.19,107.83,27.20,107.88,27.24,107.78,27.27,107.65,27.30,107.58,27.32,107.60
RZ_1236831_5871,0,35900,49,0,0,27.34,107.65,27.35,107.62,27.36,107.58,27.36,107.53,27.36,107.67,27.32,107.83,27.30,108.00,27.31,107.97,27.38,107.95,27.45,107.92,27.50,107.85,27.52,107.80,27.56,107.72,27.66,107.72,27.76,107.90,27.77,108.05,27.70,108.17,27.65,108.25,27.66,108.33,27.73,108.33,27.84,108.17,27.95,108.10,28.00,108.10,27.99,108.15,27.99,108.10,27.99,108.08,28.01,108.15,28.05,108.25,28.09,108.28,28.15,108.17,28.20,108.10,28.24,108.12,28.30,108.12,28.36,108.12,28.43,108.12,28.43,108.17,28.50,108.25,28.59,108.33,28.68,108.20,28.66,108.10,28.65,108.10,28.64,108.25,28.71,108.30,28.77,108.35,28.82,108.53,28.79,108.75,28.77,108.83,28.75,108.80,28.76,108.80
RZ_1236831_5872,0,35900,50,0,0,28.81,108.88,28.91,108.95,28.99,109.03,29.06,109.03,29.14,109.00,29.20,108.85,29.27,108.53,29.29,108.25,29.30,108.05,29.24,108.03,29.18,108.00,29.19,108.17,29.24,108.35,29.30,108.50,29.39,108.45,29.49,108.40,29.57,108.28,29.56,108.12,29.55,108.05,29.52,108.08,29.55,108.05,29.57,108.00,29.57,108.12,29.55,108.33,29.54,108.47,29.52,108.40,29.50,108.33,29.50,108.33,29.51,108.38,29.54,108.45,29.55,108.47,29.59,108.47,29.64,108.45,29.68,108.42,29.68,108.40,29.75,108.38,29.81,108.33,29.89,108.25,29.88,108.22,29.88,108.20,29.84,108.30,29.77,108.47,29.79,108.65,29.85,108.72,29.93,108.58,29.96,108.40,29.99,108.25,30.04,108.15,30.09,107.95,30.11,107.78
RZ_1236831_5873,0,35900,50,0,0,30.07,107.97,30.02,108.25,29.99,108.55,29.99,108.60,30.01,108.62,30.05,108.65,30.11,108.65,30.12,108.62,30.14,108.60,30.10,108.60,30.09,108.65,30.07,108.72,30.07,108.80,30.06,108.72,30.06,108.65,30.06,108.58,30.02,108.58,29.99,108.53,29.98,108.47,30.02,108.40,30.09,108.40,30.16,108.28,30.24,108.17,30.34,108.05,30.41,108.05,30.45,108.17,30.43,108.45,30.46,108.72,30.52,108.90,30.60,108.78,30.64,108.62,30.66,108.45,30.68,108.42,30.73,108.38,30.77,108.33,30.82,108.45,30.81,108.60,30.81,108.75,30.75,108.75,30.69,108.80,30.71,108.85,30.80,108.90,30.89,108.92,30.90,108.95,30.91,108.92,30.90,108.88,30.89,108.85,30.89,108.78,30.85,108.72,30.80,108.65
RZ_1236831_5874,0,35900,50,0,0,30.74,108.65,30.71,108.62,30.75,108.58,30.82,108.47,30.90,108.42,30.93,108.53,30.94,108.78,30.95,109.00,30.95,109.00,30.96,108.95,30.98,108.83,30.98,108.75,31.01,108.70,31.04,108.70,31.06,108.72,31.05,108.78,31.05,108.78,31.05,108.75,31.05,108.78,31.11,108.85,31.19,108.95,31.26,108.90,31.27,108.80,31.27,108.70,31.29,108.70,31.27,108.75,31.31,108.83,31.35,108.85,31.40,108.83,31.35,108.78,31.30,108.67,31.36,108.62,31.48,108.88,31.60,109.15,31.60,109.38,31.62,109.25,31.64,109.03,31.69,108.83,31.74,108.65,31.76,108.62,31.75,108.60,31.76,108.65,31.79,108.70,31.82,108.88,31.85,109.05,31.88,109.22,31.89,109.25,31.89,109.30,31.84,109.33,31.79,109.35
RZ_1236831_5875,0,35900,50,0,0,31.74,109.35,31.69,109.38,31.65,109.42,31.62,109.38,31.64,109.30,31.65,109.22,31.65,109.25,31.70,109.28,31.76,109.38,31.84,109.45,31.84,109.50,31.85,109.50,31.85,109.45,31.84,109.38,31.82,109.33,31.89,109.28,31.96,109.25,32.04,109.28,32.04,109.33,32.04,109.35,32.05,109.30,32.06,109.25,32.08,109.28,32.11,109.30,32.14,109.30,32.14,109.25,32.12,109.20,32.17,109.12,32.23,109.10,32.33,109.05,32.38,109.03,32.44,109.05,32.48,109.08,32.51,109.12,32.52,109.12,32.51,109.15,32.51,109.15,32.52,109.08,32.55,108.97,32.56,108.88,32.55,108.88,32.51,108.90,32.48,108.83,32.49,108.78,32.52,108.75,32.60,108.83,32.61,109.03,32.64,109.17,32.62,109.28,32.62,109.33
RZ_1236831_5876,0,35900,51,0,0,32.62,109.35,32.64,109.40,32.66,109.40,32.67,109.47,32.65,109.58,32.61,109.65,32.67,109.38,32.79,109.05,32.88,108.95,32.86,109.15,32.85,109.35,32.88,109.30,32.91,109.22,32.95,109.15,33.00,108.95,33.02,108.80,33.05,108.58,33.05,108.47,33.05,108.47,33.05,108.70,33.04,108.95,33.04,109.10,33.04,109.17,33.12,109.22,33.23,109.20,33.31,109.15,33.30,109.10,33.29,109.10,33.29,109.05,33.30,109.00,33.30,108.95,33.31,109.10,33.30,109.25,33.31,109.20,33.33,108.97,33.35,108.72,33.44,108.70,33.52,108.75,33.59,108.83,33.56,108.83,33.52,108.75,33.48,108.78,33.42,108.92,33.48,109.05,33.58,109.00,33.66,108.88,33.66,108.72,33.64,108.62,33.61,108.72,33.60,108.83,33.62,108.92
RZ_1236831_5877,0,35900,51,0,0,33.65,108.88,33.65,108.83,33.64,108.78,33.67,108.75,33.75,108.75,33.81,108.75,33.84,108.72,33.84,108.70,33.86,108.70,33.91,108.70,33.96,108.67,34.00,108.65,34.01,108.75,34.00,108.88,33.95,109.00,33.91,108.97,33.89,108.95,33.89,108.80,33.89,108.62,33.89,108.42,33.91,108.35,33.92,108.35,33.95,108.33,33.91,108.47,33.86,108.60,33.81,108.70,33.81,108.65,33.84,108.65,33.88,108.62,33.88,108.58,33.94,108.53,33.96,108.50,33.99,108.47,34.01,108.45,34.06,108.47,34.12,108.55,34.14,108.62,34.14,108.65,34.14,108.67,34.15,108.67,34.17,108.70,34.23,108.75,34.25,108.78,34.26,108.78,34.24,108.78,34.21,108.75,34.26,108.70,34.34,108.72,34.40,108.72,34.40,108.80,34.45,108.80
RZ_1236831_5878,0,35900,50,0,0,34.51,108.80,34.55,108.72,34.54,108.58,34.52,108.45,34.50,108.35,34.46,108.33,34.45,108.28,34.50,108.22,34.55,108.20,34.59,108.22,34.60,108.25,34.61,108.20,34.66,108.17,34.73,108.12,34.76,108.15,34.76,108.20,34.76,108.20,34.84,108.28,34.90,108.38,34.98,108.47,34.96,108.47,34.99,108.47,35.02,108.40,34.95,108.35,34.85,108.28,34.79,108.28,34.83,108.15,34.89,108.05,34.90,107.97,34.91,108.03,34.90,108.15,34.89,108.38,34.92,108.60,34.98,108.53,35.06,108.38,35.10,108.22,35.14,108.08,35.17,107.95,35.16,107.83,35.15,107.83,35.14,107.72,35.17,107.65,35.20,107.62,35.24,107.70,35.24,107.90,35.24,108.05,35.27,108.22,35.33,108.33,35.39,108.45,35.39,108.55
RZ_1236831_5879,0,35900,50,0,0,35.42,108.55,35.46,108.55,35.50,108.55,35.48,108.55,35.45,108.60,35.42,108.62,35.41,108.58,35.40,108.47,35.49,108.35,35.59,108.30,35.69,108.28,35.75,108.28,35.83,108.25,35.84,108.15,35.77,108.05,35.74,107.97,35.74,107.95,35.74,107.95,35.77,108.03,35.85,108.10,35.92,108.22,35.96,108.28,36.01,108.25,36.06,108.30,36.09,108.40,36.08,108.60,36.04,108.70,36.06,108.72,36.10,108.75,36.10,108.75,36.05,108.67,36.02,108.58,36.06,108.45,36.08,108.38,36.06,108.30,36.09,108.25,36.15,108.03,36.30,107.83,36.39,107.75,36.39,107.95,36.31,108.17,36.26,108.17,36.31,108.12,36.39,108.05,36.44,108.05,36.46,107.95,36.52,107.85,36.56,107.95,36.64,108.08,36.66,108.10
RZ_1236831_5880,0,35900,49,0,0,36.73,107.88,36.75,107.75,36.79,107.72,36.79,107.75,36.74,107.78,36.67,107.72,36.61,107.70,36.61,107.70,36.61,107.70,36.60,107.67,36.59,107.67,36.60,107.70,36.60,107.78,36.60,107.70,36.65,107.65,36.70,107.58,36.81,107.65,36.86,107.70,36.92,107.78,36.98,107.83,37.02,108.00,37.08,108.12,37.06,108.05,37.06,107.88,37.02,107.62,36.99,107.58,37.00,107.60,37.09,107.65,37.17,107.70,37.23,107.83,37.25,107.92,37.20,108.10,37.15,108.17,37.12,108.22,37.15,108.22,37.17,108.22,37.16,108.25,37.15,108.25,37.15,108.38,37.16,108.50,37.20,108.30,37.23,107.97,37.25,107.88,37.26,108.10,37.25,108.33,37.24,108.47,37.26,108.62,37.30,108.60,37.35,108.42
RZ_1236831_5881,0,35900,51,0,0,37.40,108.28,37.42,108.28,37.48,108.25,37.54,107.97,37.58,107.72,37.55,107.72,37.50,108.00,37.49,108.25,37.60,108.22,37.70,108.20,37.89,108.17,37.96,108.12,38.04,108.03,38.05,107.95,38.00,107.92,37.94,107.97,37.89,108.03,37.89,108.08,37.89,107.92,37.89,107.67,37.86,107.42,37.84,107.45,37.81,107.60,37.80,107.78,37.91,107.78,38.01,107.92,38.06,108.08,38.04,107.97,38.02,107.75,38.05,107.53,38.06,107.58,38.08,107.75,38.08,107.90,38.09,108.15,38.12,108.25,38.16,108.35,38.16,108.38,38.15,108.38,38.15,108.40,38.15,108.33,38.16,108.22,38.17,108.03,38.17,107.90,38.20,107.83,38.21,107.83,38.24,107.90,38.25,107.95,38.26,108.03,38.26,108.03,38.29,108.05,38.31,108.05
RZ_1236831_5882,0,35900,49,0,0,38.33,108.05,38.36,107.78,38.45,107.50,38.52,107.62,38.52,108.05,38.48,108.38,38.45,108.25,38.45,108.12,38.45,108.10,38.45,108.10,38.45,108.15,38.45,108.25,38.45,108.35,38.52,108.22,38.59,108.08,38.65,107.90,38.65,107.90,38.65,107.88,38.65,107.85,38.64,107.83,38.62,107.83,38.64,107.72,38.67,107.60,38.71,107.45,38.74,107.42,38.74,107.62,38.75,107.92,38.76,108.20,38.77,108.22,38.77,108.20,38.71,108.17,38.64,108.17,38.60,108.15,38.66,108.15,38.76,108.17,38.83,108.33,38.86,108.47,38.88,108.60,38.86,108.53,38.84,108.45,38.83,108.42,38.84,108.33,38.84,108.25,38.94,108.12,39.02,108.08,39.01,108.05,38.91,108.08,38.83,108.08,38.83,108.10
RZ_1236831_5883,0,35900,50,0,0,38.84,108.08,38.86,108.05,38.89,108.00,38.90,107.97,38.95,107.95,38.99,107.90,39.02,107.90,39.04,107.95,38.99,108.00,38.94,108.10,38.89,108.20,38.89,108.17,38.95,108.05,39.01,107.95,39.08,108.00,39.08,108.10,39.06,108.22,39.06,108.33,39.02,108.28,38.95,108.20,38.89,108.15,38.85,108.17,38.86,108.15,38.89,108.12,38.90,108.08,38.90,108.10,38.91,108.10,38.94,108.10,38.96,108.12,39.01,108.08,39.24,108.03,39.56,108.10,40.05,108.22,40.58,108.45,41.16,108.55,41.95,108.62,42.77,108.80,43.95,108.97,45.02,109.15,46.38,109.30,47.98,109.47,49.73,109.65,51.67,109.60,53.40,109.55,55.30,109.45,57.10,109.47,59.05,109.40,60.77,109.12,62.50,108.70,64.06,108.25
RZ_1236831_5884,0,35900,50,0,0,65.75,108.00,67.50,108.03,69.05,108.10,70.45,108.20,71.99,108.00,73.34,107.80,74.96,107.58,76.17,107.38,77.47,107.33,78.54,107.30,79.76,106.92,80.94,106.35,82.01,105.80,82.89,105.65,84.00,105.47,85.26,105.30,86.39,105.12,87.49,104.67,88.29,104.28,89.47,103.80,90.44,103.65,91.31,103.40,91.88,103.17,92.51,102.95,93.19,102.85,93.64,102.78,94.05,102.35,94.30,101.78,94.54,101.22,94.62,101.05,94.72,101.05,94.85,100.92,94.90,100.72,94.81,100.55,94.60,100.50,94.34,100.50,94.15,100.42,94.06,100.35,94.00,100.33,93.89,100.25,93.76,100.17,93.60,100.05,93.42,100.03,93.30,100.38,93.20,100.72,93.14,100.92,92.95,100.78,92.76,100.67,92.67,100.72,92.64,100.90
RZ_1236831_5885,0,35900,50,0,0,92.54,101.05,92.28,101.08,92.05,100.97,91.85,100.92,91.85,101.10,91.86,101.33,91.76,101.50,91.64,101.62,91.50,101.65,91.51,101.60,91.54,101.45,91.42,101.38,91.30,101.30,91.17,101.33,91.06,101.35,90.95,101.38,90.83,101.42,90.88,101.38,90.92,101.33,91.00,101.25,91.03,101.20,90.90,101.22,90.75,101.40,90.56,101.62,90.53,102.03,90.46,102.25,90.44,102.28,90.41,102.08,90.36,101.70,90.30,101.53,90.24,101.40,90.25,101.45,90.28,101.47,90.29,101.72,90.29,101.97,90.21,102.22,90.14,102.17,90.08,102.12,90.05,102.05,90.01,101.83,89.99,101.60,89.90,101.47,89.80,101.83,89.67,102.20,89.64,102.35,89.62,102.25,89.64,102.17,89.65,102.28,89.65,102.38,89.65,102.45
RZ_1236831_5886,0,35900,51,0,0,89.65,102.38,89.66,102.05,89.67,101.75,89.60,101.53,89.45,101.58,89.31,101.62,89.26,101.88,89.26,102.10,89.28,102.33,89.29,102.28,89.28,102.22,89.25,102.38,89.24,102.55,89.25,102.38,89.31,102.08,89.36,101.70,89.28,101.67,89.15,101.80,89.01,101.97,89.03,102.15,89.05,102.38,89.08,102.60,89.05,102.22,88.94,101.60,88.84,101.17,88.79,101.28,88.81,101.38,88.79,101.58,88.74,101.78,88.72,101.97,88.75,102.08,88.74,102.25,88.70,102.55,88.65,102.67,88.62,102.50,88.60,102.17,88.59,101.88,88.60,101.85,88.60,102.05,88.60,102.17,88.59,102.33,88.58,102.28,88.58,102.28,88.56,102.22,88.56,102.03,88.56,101.83,88.58,101.85,88.59,102.05,88.47,102.12,88.34,102.00,88.25,101.85
RZ_1236831_5887,0,35900,51,0,0,88.30,101.83,88.35,101.80,88.34,101.97,88.39,102.15,88.42,102.30,88.34,102.33,88.19,102.50,88.04,102.65,88.03,102.62,87.99,102.47,87.96,102.42,88.00,102.50,88.05,102.60,88.11,102.62,88.12,102.50,88.15,102.15,88.15,101.80,88.14,101.65,88.04,101.72,87.94,101.90,87.92,102.28,88.00,102.60,88.06,102.53,88.06,102.20,88.08,101.90,88.05,101.92,88.00,101.92,87.96,101.95,87.97,101.95,87.99,101.92,87.99,101.92,88.00,101.95,88.01,101.95,87.91,102.05,87.80,102.12,87.64,102.25,87.59,102.30,87.62,102.35,87.71,102.35,87.80,102.20,87.81,102.05,87.85,101.92,87.89,101.97,87.85,102.03,87.76,102.05,87.67,102.03,87.71,101.97,87.74,101.97,87.71,102.00,87.65,102.05,87.59,102.08
RZ_1236831_5888,0,35900,50,0,3,87.62,102.08,87.66,102.08,87.67,101.88,87.66,101.67,87.65,101.70,87.58,101.92,87.51,102.15,87.45,102.05,87.44,101.97,87.42,101.90,87.40,101.95,87.42,101.95,87.45,101.97,87.45,102.00,87.41,101.97,87.40,102.03,87.41,102.10,87.44,102.05,87.47,101.90,87.50,101.72,87.51,101.62,87.46,101.55,87.39,101.50,87.33,101.50,87.34,101.55,87.36,101.60,87.25,101.72,87.12,101.92,87.00,102.10,87.01,102.17,87.04,102.10,87.05,102.08,87.05,102.05,87.06,102.05,87.08,102.00,87.08,101.95,87.05,101.88,87.01,101.88,86.97,101.88,86.96,101.90,86.95,101.92,86.94,101.90,86.86,101.92,86.80,101.88,86.74,101.85,86.72,101.85,86.71,101.92,86.72,101.95,86.75,101.95,86.74,101.88
RZ_1236831_5889,0,35900,49,0,3,86.69,101.83,86.65,101.78,86.65,101.75,86.67,101.75,86.69,101.83,86.70,101.90,86.65,101.97,86.60,101.92,86.54,101.92,86.53,101.95,86.49,102.05,86.46,102.25,86.45,102.38,86.49,102.42,86.51,102.38,86.50,102.17,86.46,102.05,86.44,101.90,86.39,102.00,86.33,102.05,86.28,102.12,86.28,102.12,86.28,101.97,86.28,101.83,86.28,101.80,86.25,101.95,86.22,102.10,86.21,102.12,86.22,102.00,86.21,101.90,86.17,101.67,86.14,101.58,86.12,101.72,86.20,101.92,86.28,102.22,86.24,102.30,86.11,102.33,86.06,102.25,86.12,102.25,86.11,102.25,86.05,102.20,85.97,102.08,85.96,101.95,85.92,101.90,85.88,102.00,85.81,102.17,85.75,102.33,85.71,102.40,85.72,102.45
RZ_1236831_5890,0,35900,50,0,3,85.74,102.42,85.75,102.35,85.78,102.28,85.80,102.20,85.84,102.12,85.84,102.05,85.80,102.17,85.75,102.25,85.70,102.33,85.70,102.17,85.71,101.97,85.72,101.80,85.67,101.72,85.62,101.70,85.59,101.65,85.61,101.58,85.64,101.47,85.66,101.42,85.65,101.53,85.61,101.75,85.59,101.97,85.49,102.05,85.38,102.00,85.28,101.97,85.36,102.08,85.45,102.20,85.46,102.40,85.30,102.50,85.16,102.50,85.22,102.47,85.36,102.42,85.45,102.35,85.40,102.30,85.34,102.30,85.30,102.45,85.28,102.47,85.25,102.42,85.22,102.38,85.19,102.38,85.16,102.20,85.16,102.00,85.17,101.83,85.19,101.83,85.11,101.83,85.04,101.78,84.97,101.95,84.99,102.17,84.99,102.15,84.99,102.05,85.00,101.95
RZ_1236831_5891,0,35900,50,0,3,85.01,101.90,85.03,101.72,85.05,101.55,85.00,101.70,84.97,101.88,84.94,101.97,84.89,101.83,84.79,101.70,84.69,101.53,84.75,101.45,84.81,101.40,84.86,101.42,84.85,101.50,84.75,101.60,84.65,101.72,84.64,101.90,84.70,102.03,84.75,102.03,84.72,101.85,84.70,101.65,84.67,101.72,84.62,101.88,84.59,101.97,84.56,101.92,84.50,101.90,84.42,101.92,84.40,101.95,84.45,101.80,84.51,101.60,84.51,101.38,84.47,101.53,84.42,101.70,84.38,101.88,84.39,101.85,84.34,101.85,84.29,101.85,84.20,101.85,84.16,101.83,84.19,101.90,84.20,102.00,84.22,101.83,84.21,101.50,84.22,101.33,84.20,101.45,84.17,101.70,84.15,101.83,84.17,101.65,84.20,101.30,84.20,100.92,84.14,100.90
RZ_1236831_5892,0,35900,50,0,3,84.09,100.97,84.04,101.05,84.01,101.08,83.97,101.08,83.96,101.12,83.95,101.15,83.95,100.95,83.85,100.72,83.74,100.65,83.65,100.78,83.66,100.88,83.67,100.97,83.74,101.08,83.80,101.20,83.86,101.35,83.88,101.53,83.88,101.67,83.88,101.53,83.88,101.28,83.88,101.00,83.84,100.83,83.79,100.78,83.72,100.80,83.71,101.12,83.70,101.50,83.66,101.88,83.65,101.70,83.64,101.50,83.69,101.30,83.71,101.33,83.74,101.35,83.74,101.35,83.69,101.38,83.67,101.42,83.67,101.47,83.65,101.47,83.60,101.45,83.54,101.42,83.53,101.42,83.54,101.25,83.56,101.08,83.56,100.92,83.56,100.90,83.49,100.85,83.42,100.85,83.33,100.90,83.26,100.97,83.20,100.97,83.29,100.90,83.41,100.80
RZ_1236831_5893,0,35900,50,0,3,83.36,100.72,83.21,100.70,83.03,100.60,82.99,100.53,83.04,100.65,83.12,100.83,83.22,100.97,83.22,100.97,83.30,101.00,83.36,101.08,83.34,101.10,83.24,101.12,83.22,101.12,83.31,101.05,83.35,101.00,83.30,100.97,83.25,101.08,83.26,101.25,83.26,101.42,83.26,101.47,83.24,101.42,83.20,101.33,83.20,101.08,83.21,100.85,83.22,100.65,83.20,100.62,83.12,100.62,83.08,100.65,83.00,100.80,82.97,100.92,82.96,101.08,82.96,101.10,83.00,101.20,83.01,101.25,82.96,101.33,82.89,101.33,82.81,101.33,82.80,101.38,82.81,101.42,82.84,101.47,82.85,101.50,82.84,101.53,82.84,101.35,82.85,101.17,82.88,101.03,82.89,101.10,82.89,101.15,82.86,101.28,82.83,101.35,82.79,101.40
RZ_1236831_5894,0,35900,50,0,3,82.72,101.42,82.62,101.45,82.54,101.50,82.51,101.33,82.56,101.12,82.61,100.97,82.65,101.03,82.61,101.08,82.60,101.12,82.60,101.20,82.62,101.22,82.66,101.20,82.69,101.25,82.69,101.28,82.66,101.25,82.55,101.12,82.45,101.05,82.34,101.17,82.30,101.25,82.26,101.33,82.29,101.25,82.31,101.12,82.31,101.00,82.26,100.80,82.22,100.72,82.21,100.80,82.22,101.15,82.22,101.50,82.21,101.70,82.20,101.75,82.19,101.80,82.15,101.65,82.11,101.58,82.06,101.50,82.03,101.50,82.01,101.47,82.01,101.47,82.00,101.53,81.99,101.53,81.97,101.47,81.97,101.53,81.97,101.47,81.99,101.40,82.03,101.33,82.05,101.25,82.05,101.22,82.04,101.15,81.99,101.12,81.91,101.12,81.83,101.15
RZ_1236831_5895,0,35900,50,0,3,81.78,101.33,81.76,101.53,81.75,101.53,81.72,101.35,81.70,101.10,81.71,101.03,81.71,101.15,81.71,101.38,81.71,101.60,81.70,101.67,81.70,101.85,81.69,102.03,81.67,102.12,81.67,101.90,81.69,101.67,81.70,101.53,81.71,101.65,81.72,101.78,81.74,101.78,81.72,101.85,81.67,101.92,81.62,102.00,81.59,101.92,81.56,101.83,81.53,101.78,81.51,101.80,81.45,101.88,81.40,101.97,81.36,102.03,81.41,102.05,81.46,102.08,81.50,101.90,81.50,101.67,81.50,101.78,81.41,102.10,81.31,102.22,81.20,102.03,81.17,101.80,81.11,101.78,81.09,101.78,81.05,101.65,81.03,101.53,81.00,101.50,80.99,101.62,81.01,101.67,81.04,101.60,81.05,101.92,81.04,102.30,81.03,102.22,81.04,101.80
RZ_1236831_5896,0,35900,50,0,3,81.05,101.38,81.03,101.47,81.03,101.60,81.01,101.67,80.99,101.65,80.94,101.60,80.85,101.62,80.83,101.60,80.81,101.60,80.84,101.50,80.85,101.45,80.81,101.38,80.79,101.40,80.78,101.40,80.76,101.60,80.76,101.80,80.75,101.95,80.70,101.92,80.65,101.90,80.61,101.92,80.64,101.78,80.58,101.65,80.50,101.50,80.45,101.45,80.49,101.58,80.56,101.83,80.59,102.08,80.56,102.05,80.51,101.90,80.47,101.75,80.45,101.67,80.44,101.67,80.41,101.62,80.41,101.58,80.41,101.60,80.40,101.65,80.41,101.67,80.42,101.45,80.42,101.25,80.40,101.25,80.36,101.45,80.34,101.67,80.31,101.70,80.29,101.80,80.28,101.92,80.26,102.05,80.25,102.03,80.19,102.03,80.11,102.03,80.10,102.03
RZ_1236831_5897,0,35900,50,0,3,80.16,101.95,80.21,101.83,80.19,101.70,80.17,101.85,80.16,102.08,80.16,102.30,80.15,102.28,80.15,102.15,80.12,102.05,80.12,101.92,80.11,101.92,80.08,101.95,80.04,101.80,80.01,101.67,80.00,101.50,79.99,101.45,79.97,101.55,79.97,101.70,79.96,101.88,79.94,101.95,79.90,102.03,79.89,102.05,79.90,102.08,79.90,102.10,79.90,102.10,79.88,102.00,79.90,101.62,79.94,101.30,79.99,101.03,79.96,101.05,79.95,101.33,79.92,101.58,79.90,101.55,79.86,101.30,79.80,101.05,79.72,100.97,79.70,100.90,79.67,101.05,79.70,101.30,79.70,101.53,79.70,101.53,79.69,101.47,79.65,101.38,79.60,101.30,79.58,101.22,79.58,101.17,79.60,101.05,79.61,100.95,79.58,101.03,79.54,101.20
RZ_1236831_5898,0,35900,51,0,3,79.54,101.40,79.58,101.40,79.56,101.42,79.47,101.33,79.40,101.25,79.31,101.17,79.25,101.22,79.21,101.33,79.24,101.40,79.26,101.42,79.25,101.53,79.22,101.62,79.19,101.80,79.16,101.90,79.12,101.97,79.10,101.95,79.09,101.92,79.09,101.88,79.08,101.70,79.05,101.53,79.03,101.35,78.99,101.40,78.96,101.50,78.90,101.50,78.85,101.45,78.81,101.38,78.80,101.40,78.78,101.38,78.79,101.33,78.81,101.30,78.85,101.30,78.85,101.30,78.84,101.28,78.83,101.28,78.83,101.30,78.83,101.30,78.78,101.33,78.72,101.40,78.69,101.47,78.70,101.53,78.70,101.55,78.69,101.55,78.66,101.50,78.61,101.47,78.58,101.58,78.54,101.67,78.54,101.78,78.50,101.75,78.45,101.75,78.41,101.78,78.42,101.72
RZ_1236831_5899,0,35900,50,0,11,78.41,101.62,78.40,101.62,78.40,101.65,78.41,101.72,78.44,101.70,78.45,101.70,78.46,101.45,78.45,101.20,78.36,101.08,78.28,101.22,78.21,101.38,78.22,101.35,78.24,101.30,78.24,101.30,78.22,101.42,78.21,101.58,78.10,101.85,78.01,101.97,77.99,101.80,78.06,101.50,78.06,101.20,77.96,101.17,77.86,101.22,77.84,101.25,77.83,101.22,77.83,101.20,77.83,101.15,77.90,101.15,77.97,101.15,78.04,101.17,78.03,101.33,78.01,101.47,78.03,101.20,78.04,100.80,78.04,100.47,78.04,100.60,78.01,100.85,78.04,101.03,78.05,101.12,78.04,101.17,77.96,101.25,77.84,101.30,77.72,101.33,77.65,101.42,77.62,101.50,77.61,101.35,77.61,101.12,77.59,100.90,77.56,101.08,77.55,101.20
RZ_1236831_5900,0,35900,49,0,11,77.51,101.42,77.49,101.55,77.47,101.65,77.47,101.65,77.47,101.55,77.49,101.40,77.49,101.25,77.47,101.17,77.45,101.15,77.42,101.12,77.40,101.05,77.40,100.95,77.41,100.85,77.39,100.85,77.33,100.80,77.35,100.67,77.44,100.55,77.41,100.50,77.31,100.50,77.17,100.55,77.12,100.67,77.09,100.78,77.08,100.83,77.08,100.85,77.09,100.85,77.10,100.75,77.09,100.65,77.05,100.70,77.03,100.83,77.00,100.88,76.92,100.65,76.88,100.42,76.81,100.15,76.80,100.12,76.79,100.10,76.75,100.12,76.72,100.12,76.66,100.10,76.65,100.08,76.70,100.05,76.76,100.08,76.83,100.05,76.83,100.05,76.83,100.03,76.80,100.03,76.79,100.03,76.78,100.12,76.84,100.30,76.89,100.47
RZ_1236831_5901,0,35900,50,0,11,76.90,100.33,76.85,100.08,76.80,99.85,76.76,99.97,76.72,100.08,76.69,100.20,76.67,100.20,76.69,100.10,76.67,100.03,76.64,100.10,76.60,100.30,76.59,100.50,76.59,100.53,76.59,100.45,76.60,100.40,76.60,100.38,76.58,100.45,76.54,100.40,76.50,100.47,76.46,100.55,76.45,100.42,76.45,100.17,76.46,99.95,76.46,99.97,76.42,100.03,76.38,100.05,76.31,100.10,76.34,100.03,76.39,99.90,76.44,99.78,76.40,99.75,76.36,99.78,76.34,99.80,76.34,100.00,76.33,100.15,76.31,100.17,76.30,100.08,76.34,99.97,76.38,100.00,76.34,100.00,76.24,100.22,76.17,100.47,76.21,100.65,76.29,100.53,76.33,100.28,76.36,100.08,76.25,99.97,76.14,99.97,76.04,100.00,76.06,100.00
RZ_1236831_5902,0,35900,50,0,1,76.09,100.00,76.08,100.03,76.08,99.97,76.08,99.90,76.08,99.72,76.04,99.60,76.01,99.67,75.97,99.83,75.95,99.97,75.92,99.80,75.91,99.65,75.91,99.42,75.94,99.38,75.96,99.35,76.00,99.55,76.03,99.72,75.95,99.88,75.85,99.90,75.81,99.95,75.88,99.78,75.90,99.60,75.88,99.47,75.84,99.58,75.76,99.72,75.70,99.75,75.64,99.72,75.64,99.67,75.62,99.70,75.61,99.75,75.59,99.67,75.58,99.58,75.54,99.35,75.51,99.25,75.55,99.45,75.60,99.78,75.64,100.03,75.64,99.95,75.64,100.00,75.65,100.10,75.64,100.28,75.53,100.33,75.44,100.35,75.35,100.10,75.36,99.85,75.34,99.58,75.33,99.53,75.33,99.47,75.34,99.45,75.35,99.45,75.29,99.50
RZ_1236831_5903,0,35900,50,0,1,75.21,99.60,75.15,99.67,75.16,99.55,75.19,99.42,75.22,99.40,75.28,99.42,75.30,99.45,75.30,99.60,75.29,99.75,75.29,99.85,75.25,99.62,75.19,99.47,75.11,99.50,75.09,99.62,75.08,99.72,75.06,99.70,75.08,99.78,75.10,99.90,75.12,100.00,75.10,99.97,75.05,99.90,75.00,99.85,75.03,99.88,75.04,99.90,75.06,99.95,75.06,99.97,75.10,100.08,75.12,100.15,75.15,100.28,75.15,100.33,75.09,100.17,75.03,99.97,74.95,99.78,74.94,99.72,74.89,99.62,74.81,99.47,74.75,99.38,74.72,99.30,74.72,99.30,74.76,99.33,74.83,99.35,74.88,99.38,74.88,99.38,74.86,99.40,74.83,99.47,74.74,99.58,74.66,99.42,74.66,99.35,74.75,99.28,74.80,99.42
RZ_1236831_5904,0,35900,51,0,1,74.72,99.40,74.66,99.30,74.64,99.17,74.65,99.05,74.64,98.97,74.64,99.05,74.61,99.17,74.59,99.12,74.56,98.95,74.54,98.75,74.51,98.75,74.53,98.78,74.58,98.83,74.65,98.80,74.67,98.78,74.66,98.75,74.65,98.85,74.61,98.97,74.64,99.10,74.66,99.00,74.62,98.88,74.56,98.80,74.50,98.83,74.53,99.00,74.56,99.17,74.53,99.40,74.44,99.45,74.36,99.12,74.35,98.72,74.36,98.33,74.36,98.40,74.31,98.50,74.28,98.78,74.24,98.97,74.25,99.05,74.25,98.65,74.25,98.25,74.25,97.95,74.26,97.95,74.35,98.03,74.42,98.17,74.40,98.33,74.30,98.45,74.17,98.50,74.16,98.55,74.16,98.60,74.20,98.65,74.24,98.67,74.28,98.65,74.28,98.60,74.26,98.58
RZ_1236831_5905,0,35900,51,0,1,74.25,98.55,74.28,98.55,74.29,98.58,74.30,98.62,74.30,98.65,74.22,98.65,74.15,98.53,74.11,98.38,74.15,98.25,74.19,98.28,74.19,98.35,74.14,98.45,74.10,98.50,74.09,98.55,74.12,98.58,74.08,98.65,74.00,98.67,73.95,98.65,73.96,98.60,73.97,98.55,74.03,98.53,74.09,98.47,74.09,98.45,74.01,98.40,73.92,98.40,73.90,98.40,73.89,98.35,73.91,98.33,73.94,98.45,73.96,98.62,73.99,98.80,73.99,98.58,73.99,98.35,73.97,98.33,73.96,98.53,73.96,98.70,73.97,98.67,73.97,98.60,73.96,98.55,73.96,98.55,73.92,98.60,73.88,98.67,73.84,98.72,73.84,98.85,73.84,98.97,73.81,99.12,73.78,99.17,73.71,99.08,73.66,98.92,73.61,98.78,73.61,98.75
RZ_1236831_5906,0,35900,51,0,1,73.62,98.67,73.62,98.58,73.65,98.47,73.67,98.50,73.69,98.55,73.67,98.58,73.66,98.60,73.66,98.62,73.66,98.70,73.66,98.78,73.62,98.88,73.62,98.92,73.64,98.67,73.64,98.38,73.60,98.30,73.58,98.50,73.55,98.70,73.46,98.70,73.36,98.58,73.38,98.45,73.46,98.33,73.55,98.35,73.56,98.40,73.54,98.45,73.50,98.45,73.47,98.15,73.51,97.83,73.54,97.50,73.54,97.55,73.53,97.58,73.46,97.60,73.40,97.58,73.36,97.60,73.35,97.78,73.31,97.92,73.26,98.05,73.24,98.00,73.20,97.97,73.16,97.88,73.15,97.78,73.16,97.88,73.17,98.08,73.19,98.35,73.20,98.38,73.22,98.35,73.22,98.28,73.22,98.20,73.20,98.40,73.17,98.58,73.16,98.45,73.17,98.12
RZ_1236831_5907,0,35900,50,0,1,73.20,97.83,73.21,97.88,73.21,97.90,73.20,97.92,73.19,97.90,73.19,97.95,73.12,98.00,73.05,98.03,72.99,97.97,72.99,97.83,72.99,97.72,73.00,97.50,73.00,97.38,73.01,97.38,73.01,97.50,73.00,97.65,73.00,97.67,73.00,97.67,73.00,97.67,72.92,97.65,72.84,97.67,72.76,97.70,72.76,97.70,72.79,97.72,72.81,97.72,72.84,97.78,72.85,97.85,72.85,97.70,72.83,97.50,72.81,97.33,72.79,97.42,72.80,97.50,72.83,97.55,72.84,97.55,72.83,97.53,72.75,97.70,72.70,97.83,72.67,97.95,72.71,97.85,72.74,97.78,72.74,97.72,72.72,97.50,72.72,97.28,72.72,97.22,72.74,97.45,72.79,97.70,72.86,97.45,72.94,97.12,72.95,96.80,72.91,96.83
RZ_1236831_5908,0,35900,50,0,1,72.86,97.05,72.72,97.30,72.62,97.53,72.54,97.60,72.56,97.60,72.55,97.62,72.51,97.62,72.46,97.33,72.44,97.15,72.42,97.05,72.42,97.25,72.44,97.35,72.44,97.35,72.42,97.28,72.40,97.20,72.38,97.10,72.34,97.08,72.33,97.05,72.34,97.20,72.35,97.38,72.33,97.55,72.30,97.53,72.31,97.47,72.34,97.17,72.36,96.85,72.36,96.55,72.36,96.70,72.39,96.88,72.36,97.08,72.36,96.95,72.35,96.83,72.39,96.67,72.39,96.67,72.35,96.85,72.31,97.03,72.31,97.17,72.24,97.20,72.17,97.20,72.11,97.20,72.11,97.15,72.15,97.10,72.19,96.78,72.22,96.47,72.26,96.22,72.29,96.22,72.26,96.45,72.20,96.67,72.12,96.90,72.10,96.78,72.08,96.67
RZ_1236831_5909,0,35900,49,0,1,72.05,96.47,72.06,96.38,72.08,96.33,72.09,96.42,72.05,96.50,72.01,96.55,71.99,96.53,71.99,96.53,71.96,96.78,71.90,97.03,71.84,97.28,71.90,97.25,71.99,97.22,72.11,97.28,72.15,97.33,72.19,97.30,72.20,97.20,72.19,97.12,72.16,97.10,72.11,97.12,72.06,97.20,71.99,97.30,71.94,97.05,71.91,96.75,71.92,96.58,71.92,96.78,71.90,96.92,71.89,96.97,71.89,96.90,71.90,96.88,71.91,96.97,71.91,97.10,71.92,97.25,71.95,97.28,71.95,97.05,71.89,96.80,71.84,96.58,71.85,96.55,71.86,96.53,71.88,96.58,71.88,96.62,71.88,96.67,71.91,96.72,71.94,96.80,71.96,96.85,71.95,96.80,71.94,96.60,71.94,96.47,71.92,96.38
RZ_1236831_5910,0,35900,50,0,1,71.91,96.40,71.85,96.40,71.75,96.47,71.65,96.65,71.44,96.83,71.22,96.92,70.85,96.95,70.53,96.90,70.03,96.88,69.58,96.85,69.01,96.92,68.49,97.00,67.86,97.05,67.31,97.08,66.69,97.12,66.19,97.15,65.65,97.20,65.21,97.10,64.75,97.00,64.38,97.03,64.12,97.15,63.98,97.28,63.94,97.35,63.89,97.42,63.84,97.40,63.85,97.33,63.94,97.22,63.99,97.40,63.96,97.60,63.90,97.75,63.86,97.75,63.85,97.72,63.85,97.62,63.88,97.50,63.90,97.20,63.86,97.05,63.81,96.97,63.76,97.08,63.69,97.22,63.62,97.28,63.56,97.10,63.50,96.92,63.42,96.65,63.36,96.60,63.35,96.65,63.35,96.80,63.34,96.97,63.34,97.08,63.34,97.17,63.33,97.25
RZ_1236831_5911,0,35900,50,0,1,63.33,97.22,63.29,97.12,63.25,96.97,63.21,96.85,63.20,96.85,63.19,96.90,63.20,96.95,63.25,96.75,63.30,96.55,63.33,96.38,63.30,96.42,63.25,96.55,63.23,96.75,63.26,96.80,63.33,96.80,63.39,96.67,63.41,96.65,63.44,96.65,63.42,96.70,63.40,96.72,63.39,96.72,63.39,96.75,63.44,96.80,63.49,96.85,63.48,96.95,63.42,97.03,63.38,97.10,63.38,96.97,63.38,96.83,63.38,96.78,63.38,96.90,63.38,96.78,63.38,96.53,63.38,96.33,63.33,96.40,63.27,96.53,63.24,96.65,63.24,96.72,63.25,96.80,63.26,96.85,63.26,96.88,63.26,97.05,63.30,97.22,63.35,97.38,63.40,97.35,63.40,97.05,63.41,96.78,63.41,96.70,63.40,96.88,63.41,97.05
RZ_1236831_5912,0,36200,50,300,1,63.42,97.05,63.45,97.12,63.45,97.17,63.44,97.10,63.41,96.95,63.39,96.83,63.38,96.85,63.36,96.90,63.36,96.88,63.36,96.83,63.38,96.60,63.39,96.40,63.39,96.38,63.35,96.50,63.31,96.67,63.27,96.70,63.31,96.60,63.34,96.42,63.38,96.30,63.39,96.22,63.39,96.22,63.39,96.22,63.41,96.38,63.48,96.55,63.54,96.67,63.49,96.70,63.41,96.70,63.35,96.60,63.38,96.50,63.38,96.45,63.36,96.53,63.38,96.60,63.44,96.62,63.50,96.72,63.52,96.85,63.49,96.95,63.45,96.92,63.41,96.70,63.40,96.45,63.38,96.25,63.35,96.22,63.34,96.22,63.33,96.25,63.31,96.28,63.30,96.28,63.30,96.25,63.33,96.05,63.42,95.95,63.50,95.90,63.58,96.00
RZ_1236831_5913,0,36200,51,0,1,63.56,96.22,63.54,96.42,63.49,96.62,63.46,96.47,63.45,96.33,63.46,96.17,63.48,96.20,63.50,96.25,63.52,96.25,63.52,96.25,63.54,96.28,63.55,96.33,63.56,96.38,63.56,96.12,63.56,95.80,63.54,95.50,63.51,95.50,63.51,95.60,63.52,95.72,63.54,95.75,63.54,95.75,63.49,95.72,63.44,95.80,63.40,95.92,63.41,96.08,63.46,96.12,63.51,95.90,63.56,95.65,63.55,95.42,63.51,95.45,63.48,95.45,63.52,95.45,63.60,95.42,63.67,95.65,63.80,95.88,63.92,96.10,64.17,96.12,64.36,96.10,64.66,96.03,64.85,95.97,65.22,95.95,65.49,95.97,65.83,96.15,65.97,96.35,66.22,96.53,66.40,96.53,66.58,96.45,66.64,96.75,66.79,97.10,66.88,97.12,66.96,96.78
RZ_1236831_5914,0,36200,51,0,1,66.96,96.72,66.95,97.00,66.94,97.25,66.94,97.17,67.03,97.05,67.11,97.10,67.19,97.25,67.16,97.45,67.11,97.47,67.08,97.50,67.05,97.53,67.06,97.55,67.09,97.60,67.12,97.60,67.14,97.62,67.15,97.65,67.14,97.62,67.11,97.58,67.06,97.50,67.05,97.40,67.04,97.30,67.05,97.22,67.05,97.25,67.01,97.33,66.97,97.45,66.95,97.60,66.96,97.67,67.03,97.72,67.08,97.72,67.12,97.80,67.12,97.83,67.08,97.80,67.03,97.62,66.96,97.55,66.94,97.47,66.91,97.47,66.92,97.53,66.96,97.65,67.03,97.80,67.04,97.85,67.04,97.85,67.00,97.80,66.96,97.72,66.95,97.60,66.94,97.50,66.88,97.47,66.81,97.55,66.86,97.62,66.92,97.72,66.91,97.75,66.83,97.80
RZ_1236831_5915,0,36200,50,0,1,66.74,97.60,66.76,97.35,66.79,97.10,66.76,97.08,66.72,97.08,66.67,97.08,66.66,97.20,66.65,97.33,66.65,97.45,66.62,97.42,66.61,97.40,66.61,97.38,66.64,97.33,66.65,97.30,66.65,97.20,66.64,97.12,66.64,97.00,66.64,96.95,66.62,96.95,66.65,96.97,66.70,97.05,66.74,97.08,66.67,97.00,66.60,96.88,66.54,96.78,66.55,97.05,66.56,97.33,66.56,97.55,66.55,97.45,66.54,97.22,66.54,97.17,66.54,97.12,66.47,97.25,66.41,97.25,66.42,97.25,66.46,97.22,66.49,97.22,66.45,97.15,66.45,97.08,66.46,96.97,66.49,96.97,66.53,96.95,66.54,96.97,66.54,96.97,66.44,96.88,66.35,96.78,66.25,97.03,66.22,97.40,66.21,97.35,66.24,96.90
RZ_1236831_5916,0,36200,50,0,1,66.26,96.55,66.22,96.65,66.17,96.75,66.17,96.72,66.22,96.72,66.25,96.72,66.22,96.75,66.19,96.70,66.17,96.65,66.17,96.58,66.20,96.62,66.21,96.67,66.20,96.72,66.17,96.88,66.15,97.10,66.12,97.33,66.11,97.38,66.11,97.38,66.09,97.35,66.05,97.30,66.00,97.15,65.97,96.95,65.96,96.65,65.91,96.47,65.89,96.38,65.88,96.35,65.90,96.33,65.92,96.35,65.97,96.67,66.04,96.97,66.08,97.28,66.08,97.28,66.01,96.95,65.97,96.65,65.94,96.35,65.95,96.40,65.95,96.65,65.95,96.90,65.95,97.12,65.97,97.15,66.00,97.12,66.03,97.08,66.04,96.90,66.03,96.80,66.00,96.80,65.96,96.90,65.96,96.97,65.97,96.88,66.00,96.75,65.97,96.55
RZ_1236831_5917,0,36200,50,0,1,65.94,96.47,65.90,96.30,65.91,96.25,65.92,96.20,65.94,96.20,65.94,96.38,65.92,96.53,65.91,96.45,65.90,96.20,65.89,95.90,65.92,95.83,65.95,96.05,65.96,96.38,65.94,96.58,65.92,96.47,65.94,96.38,65.97,96.60,66.00,96.83,65.96,97.05,65.91,97.05,65.88,97.05,65.86,97.03,65.85,96.97,65.84,96.92,65.85,96.88,65.89,96.80,65.91,96.75,65.89,96.80,65.85,96.85,65.83,96.85,65.85,96.78,65.91,96.70,65.94,96.85,65.90,97.00,65.85,96.83,65.84,96.55,65.90,96.25,65.84,96.38,65.74,96.50,65.67,96.38,65.71,96.10,65.78,96.12,65.78,96.47,65.79,96.83,65.79,96.92,65.76,96.95,65.72,96.88,65.70,96.65,65.71,96.42,65.78,96.40
RZ_1236831_5918,0,36200,50,0,1,65.84,96.53,65.86,96.50,65.83,96.38,65.79,96.33,65.80,96.40,65.79,96.47,65.78,96.38,65.76,96.30,65.76,96.33,65.75,96.45,65.72,96.55,65.71,96.55,65.74,96.55,65.78,96.58,65.81,96.58,65.75,96.58,65.69,96.55,65.60,96.58,65.58,96.65,65.56,96.70,65.59,96.83,65.60,96.90,65.61,97.03,65.67,97.05,65.74,97.22,65.81,97.38,65.79,97.28,65.76,97.05,65.72,96.90,65.75,97.00,65.78,97.10,65.80,97.10,65.83,97.10,65.85,97.12,65.83,97.22,65.72,97.38,65.64,97.53,65.59,97.58,65.60,97.55,65.59,97.62,65.58,97.72,65.58,97.65,65.59,97.53,65.60,97.38,65.56,97.40,65.54,97.45,65.54,97.38,65.60,97.25,65.67,97.15,65.70,97.30
RZ_1236831_5919,0,36200,50,0,1,65.69,97.42,65.69,97.58,65.67,97.58,65.66,97.55,65.71,97.50,65.75,97.42,65.80,97.42,65.75,97.42,65.69,97.40,65.64,97.40,65.66,97.45,65.67,97.55,65.69,97.62,65.72,97.65,65.75,97.58,65.78,97.55,65.80,97.60,65.84,97.70,65.89,97.78,65.90,97.83,65.92,97.85,65.92,97.80,65.94,97.75,65.94,97.70,65.96,97.72,65.99,97.75,66.01,97.72,66.03,97.65,66.00,97.90,65.97,98.22,65.97,98.53,66.00,98.42,66.04,98.28,66.03,98.08,65.99,97.92,65.95,97.85,65.92,97.67,65.90,97.47,65.85,97.28,65.83,97.35,65.84,97.45,65.94,97.53,66.05,97.70,66.14,97.90,66.25,98.15,66.38,98.33,66.53,98.95,66.67,99.55,67.03,100.03,67.31,100.60
RZ_1236831_5920,0,36200,50,0,12,67.67,101.15,67.90,101.70,68.21,101.85,68.35,102.03,68.56,102.20,68.74,102.20,68.91,102.33,68.95,102.45,68.95,102.97,68.97,103.40,68.97,104.12,68.99,104.47,68.95,104.85,68.91,104.95,68.88,105.05,68.90,105.03,68.94,105.00,68.92,105.05,68.89,105.12,68.84,105.30,68.83,105.38,68.84,105.22,68.90,104.97,68.95,105.28,68.96,105.78,68.96,106.30,68.97,106.33,68.99,106.40,69.00,106.45,68.99,106.50,68.97,106.38,68.96,106.28,68.96,106.40,68.95,106.70,68.96,107.03,69.01,107.03,69.08,107.00,69.11,106.97,69.10,107.05,69.09,107.20,69.06,107.33,69.03,107.47,69.00,107.50,69.01,107.30,69.01,107.05,69.01,106.83,68.96,106.85,68.91,106.88,68.84,106.88,68.83,107.05
RZ_1236831_5921,0,36200,49,0,12,68.85,107.17,68.90,107.30,68.95,107.22,68.95,107.20,68.97,107.40,68.99,107.62,68.94,107.67,68.86,107.50,68.80,107.45,68.80,107.58,68.86,107.45,68.92,107.17,68.99,106.97,69.00,107.05,68.96,107.22,68.91,107.33,68.89,107.38,68.92,107.35,68.97,107.35,69.00,107.35,69.01,107.35,69.03,107.35,68.96,107.22,68.90,107.10,68.85,107.05,68.86,107.15,68.89,107.25,68.90,107.30,68.89,107.30,68.88,107.30,68.91,107.30,68.96,107.28,69.00,107.30,68.97,107.33,68.95,107.42,68.95,107.50,68.92,107.60,68.91,107.58,68.89,107.53,68.90,107.45,68.90,107.35,68.90,107.28,68.89,107.15,68.85,107.05,68.83,107.08,68.80,107.17,68.80,107.33,68.85,107.40,68.90,107.53
RZ_1236831_5922,0,36200,50,0,4,68.96,107.70,68.96,107.80,68.96,107.85,68.99,107.78,69.01,107.70,68.96,107.67,68.89,107.70,68.81,107.78,68.83,107.85,68.86,107.85,68.89,107.78,68.92,107.70,68.95,107.62,68.95,107.53,68.92,107.38,68.97,107.25,69.05,107.15,69.11,107.40,69.03,107.70,68.94,108.03,68.84,108.08,68.80,108.03,68.78,108.05,68.78,108.10,68.79,108.00,68.83,107.80,68.86,107.55,68.89,107.50,68.90,107.42,68.89,107.38,68.89,107.20,68.92,107.05,69.00,106.95,69.06,106.97,69.03,107.08,68.94,107.12,68.91,107.17,68.96,107.22,68.97,107.25,68.95,107.30,68.99,107.33,69.05,107.38,69.05,107.38,68.97,107.45,68.90,107.58,68.90,107.67,68.91,107.70,68.92,107.70,68.96,107.62,69.01,107.58
RZ_1236831_5923,0,36200,50,0,4,69.05,107.55,69.08,107.47,69.08,107.35,69.11,107.20,69.14,107.15,69.15,107.17,69.16,107.20,69.20,107.25,69.19,107.30,69.15,107.15,69.11,106.95,69.14,106.78,69.10,106.78,68.99,106.78,68.70,106.78,68.39,106.78,67.95,106.60,67.56,106.15,67.21,105.78,66.78,105.58,66.46,105.12,65.88,104.45,65.47,103.50,65.05,103.05,64.92,102.60,64.88,102.40,64.74,101.95,64.64,101.67,64.55,101.22,64.54,100.90,64.51,100.58,64.53,100.47,64.58,100.25,64.62,100.00,64.58,99.75,64.50,99.78,64.44,99.78,64.42,99.75,64.42,99.33,64.44,98.53,64.47,97.75,64.49,97.28,64.46,97.17,64.40,97.12,64.33,97.22,64.28,97.53,64.24,97.78,64.22,97.72,64.28,97.47,64.33,97.20
RZ_1236831_5924,0,36200,50,0,4,64.40,97.15,64.40,97.17,64.40,97.22,64.38,97.25,64.36,97.25,64.41,97.25,64.49,97.17,64.56,97.08,64.56,96.97,64.55,96.97,64.56,96.97,64.59,96.95,64.60,96.83,64.59,96.70,64.55,96.55,64.54,96.58,64.62,96.55,64.72,96.53,64.83,96.53,64.84,96.58,64.83,96.62,64.81,96.62,64.79,96.65,64.80,96.70,64.84,96.75,64.89,96.70,64.92,96.60,64.92,96.53,64.90,96.70,64.90,96.90,64.89,97.08,64.88,97.03,64.88,97.05,64.85,97.08,64.83,97.12,64.84,97.08,64.89,97.03,64.94,97.00,64.95,96.90,64.97,96.83,65.00,97.12,65.04,97.53,65.06,97.62,65.09,97.35,65.11,97.00,65.11,96.97,65.11,97.15,65.16,97.35,65.21,97.55,65.25,97.53
RZ_1236831_5925,0,36200,51,0,4,65.24,97.53,65.21,97.47,65.19,97.40,65.19,97.28,65.24,97.15,65.29,97.03,65.31,96.92,65.30,96.90,65.29,96.88,65.28,97.03,65.31,97.22,65.35,97.45,65.38,97.45,65.36,97.42,65.42,97.40,65.50,97.38,65.58,97.33,65.55,97.20,65.54,97.10,65.53,97.05,65.54,97.03,65.53,97.03,65.53,97.05,65.50,97.10,65.49,97.05,65.47,97.00,65.47,97.03,65.47,97.10,65.55,97.15,65.64,97.12,65.69,97.10,65.64,97.15,65.62,97.22,65.69,97.33,65.75,97.33,65.79,97.30,65.76,97.40,65.76,97.50,65.79,97.72,65.84,97.85,65.89,97.78,65.90,97.60,65.85,97.42,65.78,97.42,65.78,97.38,65.85,97.33,65.95,97.20,65.97,97.10,66.00,97.22,66.00,97.45,66.01,97.58
RZ_1236831_5926,0,36200,50,0,4,66.01,97.50,66.00,97.50,66.00,97.58,66.00,97.60,65.99,97.60,65.99,97.58,65.99,97.55,65.97,97.53,65.97,97.33,65.99,97.17,66.00,97.05,66.00,97.10,66.09,97.15,66.16,97.30,66.24,97.42,66.24,97.53,66.22,97.40,66.21,97.25,66.20,97.10,66.22,97.10,66.26,97.15,66.21,97.17,66.15,97.20,66.10,97.17,66.12,97.17,66.15,97.15,66.20,97.12,66.24,97.08,66.29,97.00,66.30,96.92,66.33,96.88,66.33,96.88,66.33,96.83,66.35,96.80,66.38,96.95,66.39,97.17,66.38,97.33,66.38,97.28,66.34,97.22,66.31,97.22,66.35,97.25,66.42,97.25,66.46,97.28,66.42,97.28,66.45,97.25,66.51,97.22,66.54,97.22,66.51,97.22,66.49,97.25,66.50,97.28
RZ_1236831_5927,0,36200,50,0,4,66.50,97.30,66.49,97.33,66.46,97.33,66.45,97.33,66.51,97.25,66.59,97.15,66.67,97.12,66.70,97.30,66.72,97.45,66.74,97.65,66.71,97.75,66.66,97.85,66.62,97.67,66.61,97.50,66.61,97.33,66.70,97.05,66.78,96.75,66.85,96.58,66.85,96.70,66.86,96.83,66.86,96.92,66.91,97.12,66.95,97.30,67.00,97.38,67.00,97.35,67.01,97.33,67.01,97.35,67.01,97.40,67.01,97.55,67.00,97.65,66.99,97.50,66.97,97.25,66.96,96.97,66.95,97.12,66.95,97.28,66.94,97.50,66.95,97.58,66.95,97.70,66.96,97.75,66.97,97.65,66.99,97.50,67.00,97.55,67.00,97.75,67.00,97.80,66.99,97.62,66.99,97.45,67.01,97.35,67.04,97.25,67.05,97.22,67.05,97.33
RZ_1236831_5928,0,36200,50,0,4,67.05,97.42,67.05,97.42,67.05,97.35,67.08,97.30,67.11,97.28,67.11,97.28,67.10,97.28,67.08,97.28,67.06,97.47,67.03,97.88,67.00,98.28,67.03,98.47,67.06,98.42,67.08,98.05,67.06,97.70,67.04,97.38,67.01,97.38,67.03,97.38,67.04,97.38,67.05,97.42,67.14,97.53,67.22,97.60,67.28,97.60,67.22,97.53,67.12,97.50,67.08,97.50,67.14,97.53,67.28,97.50,67.39,97.67,67.38,97.88,67.36,97.85,67.36,97.53,67.34,97.22,67.28,97.22,67.24,97.35,67.24,97.65,67.26,97.90,67.28,98.03,67.26,97.92,67.24,97.80,67.28,97.70,67.34,97.50,67.41,97.33,67.44,97.20,67.46,97.40,67.41,97.62,67.36,97.70,67.35,97.60,67.39,97.45,67.42,97.42
RZ_1236831_5929,0,36200,51,0,4,67.42,97.40,67.42,97.40,67.42,97.28,67.42,97.17,67.42,97.20,67.41,97.33,67.44,97.50,67.46,97.58,67.49,97.58,67.47,97.53,67.45,97.47,67.41,97.47,67.39,97.38,67.40,97.28,67.39,97.03,67.39,96.95,67.36,96.92,67.33,97.00,67.30,97.00,67.26,97.22,67.25,97.53,67.24,97.92,67.22,98.03,67.30,98.05,67.36,97.95,67.44,97.80,67.45,97.65,67.34,97.60,67.22,97.62,67.28,97.75,67.42,97.80,67.54,97.83,67.47,97.78,67.47,97.80,67.49,97.80,67.50,97.90,67.45,97.95,67.42,97.90,67.42,97.78,67.41,97.62,67.42,97.50,67.46,97.42,67.46,97.38,67.45,97.42,67.40,97.50,67.39,97.53,67.47,97.45,67.58,97.38,67.67,97.30,67.66,97.33,67.65,97.33
RZ_1236831_5930,0,36200,51,0,1,67.58,97.25,67.50,97.22,67.50,97.25,67.59,97.33,67.59,97.40,67.50,97.42,67.47,97.55,67.55,97.62,67.64,97.47,67.64,97.22,67.62,97.20,67.62,97.40,67.64,97.58,67.66,97.40,67.66,97.22,67.65,97.17,67.64,97.30,67.64,97.40,67.66,97.35,67.66,97.30,67.66,97.22,67.66,97.25,67.66,97.22,67.65,97.22,67.66,97.20,67.66,97.28,67.69,97.35,67.70,97.40,67.70,97.30,67.70,97.20,67.67,97.12,67.66,97.12,67.64,97.10,67.62,97.10,67.61,97.12,67.66,97.15,67.71,97.17,67.76,97.20,67.75,97.25,67.76,97.38,67.79,97.47,67.80,97.62,67.80,97.72,67.74,97.80,67.67,97.75,67.61,97.33,67.58,96.92,67.50,96.62,67.03,96.88,66.54,97.12,65.92,97.33
RZ_1236831_5931,0,36200,50,0,1,65.46,97.40,65.04,97.45,64.33,97.50,63.55,97.55,62.36,98.00,61.33,98.80,60.23,99.60,59.01,100.10,57.80,100.35,56.51,101.12,55.41,102.03,54.16,103.33,52.96,104.12,51.76,104.78,50.67,104.95,49.56,105.12,48.35,105.90,47.19,106.62,46.10,107.75,45.06,108.60,44.10,109.67,43.12,110.83,42.34,111.60,41.66,112.17,41.11,112.25,40.67,112.38,40.20,112.47,39.91,112.70,39.71,112.90,39.54,113.28,39.38,113.70,39.25,114.10,39.11,114.33,39.00,114.33,38.90,114.35,38.92,114.38,38.91,114.30,38.88,114.22,38.89,114.03,38.94,113.95,39.02,113.83,39.09,113.78,39.14,113.75,39.10,113.80,39.06,113.83,39.01,113.85,38.96,113.88,38.92,113.80,38.91,113.75,38.92,113.75
RZ_1236831_5932,0,36200,50,0,1,38.94,113.88,38.96,113.97,38.98,114.03,38.92,114.10,38.89,114.20,38.85,114.47,38.86,114.65,38.84,114.83,38.88,114.72,38.92,114.53,38.99,114.33,38.99,114.22,38.98,114.12,38.96,114.08,38.96,114.05,38.98,114.08,38.98,114.08,38.98,114.03,38.99,114.03,38.99,114.00,38.98,114.03,38.98,114.08,38.99,114.10,39.05,114.00,39.15,113.72,39.21,113.50,39.21,113.30,39.17,113.42,39.15,113.58,39.20,113.75,39.24,113.78,39.26,113.83,39.24,113.83,39.31,113.72,39.36,113.65,39.41,113.60,39.45,113.62,39.54,113.62,39.64,113.53,39.66,113.40,39.64,113.30,39.61,113.35,39.56,113.33,39.54,113.28,39.49,113.10,39.44,113.05,39.39,112.95,39.39,112.95,39.44,112.92,39.48,112.92
RZ_1236831_5933,0,36200,50,0,1,39.52,112.92,39.50,112.90,39.50,112.92,39.52,112.95,39.54,113.00,39.56,113.05,39.58,113.17,39.56,113.28,39.54,113.33,39.50,113.30,39.49,113.28,39.50,113.33,39.51,113.35,39.54,113.30,39.55,113.25,39.56,113.17,39.58,113.15,39.59,113.03,39.59,112.90,39.61,112.85,39.62,112.97,39.64,113.08,39.65,113.15,39.69,113.15,39.70,113.15,39.71,113.12,39.70,113.12,39.74,113.12,39.75,113.15,39.77,113.20,39.76,113.22,39.74,113.38,39.70,113.53,39.67,113.45,39.66,113.22,39.73,113.25,39.77,113.47,39.76,113.70,39.70,113.70,39.64,113.60,39.65,113.47,39.66,113.35,39.67,113.33,39.67,113.40,39.65,113.47,39.62,113.53,39.59,113.62,39.62,113.72,39.66,113.65,39.67,113.45
RZ_1236831_5934,0,36200,49,0,1,39.64,113.25,39.60,113.10,39.59,113.03,39.59,112.97,39.59,113.00,39.60,112.97,39.61,112.97,39.65,112.80,39.67,112.62,39.74,112.50,39.76,112.60,39.75,112.78,39.73,112.88,39.71,112.92,39.75,112.95,39.76,113.00,39.73,113.10,39.66,113.25,39.58,113.30,39.54,113.25,39.51,113.17,39.51,113.17,39.51,113.17,39.51,113.12,39.60,113.10,39.70,113.05,39.75,113.00,39.69,112.97,39.62,113.17,39.60,113.38,39.60,113.58,39.62,113.55,39.64,113.55,39.62,113.53,39.61,113.42,39.61,113.28,39.59,113.17,39.58,113.12,39.61,113.17,39.69,113.20,39.76,113.20,39.79,113.12,39.80,113.03,39.77,112.85,39.73,112.75,39.67,112.75,39.64,112.90,39.66,112.97,39.67,113.00
RZ_1236831_5935,0,36200,50,0,1,39.64,113.17,39.52,113.40,39.41,113.65,39.33,113.65,39.31,113.60,39.42,113.47,39.55,113.45,39.69,113.45,39.69,113.40,39.70,113.28,39.70,113.15,39.69,113.15,39.66,113.15,39.66,113.20,39.66,113.25,39.70,113.20,39.71,113.10,39.74,112.97,39.76,112.97,39.69,113.12,39.59,113.28,39.49,113.40,39.49,113.35,39.48,113.10,39.46,112.88,39.52,112.58,39.74,112.47,39.92,112.60,40.09,112.83,40.45,113.05,41.01,112.95,41.86,112.75,42.59,112.25,43.46,111.75,44.19,111.25,45.10,110.22,45.83,109.33,46.71,108.53,47.40,107.90,48.16,106.83,48.71,105.67,49.10,105.12,49.31,104.30,49.70,103.53,50.16,102.17,50.69,101.40,51.12,100.53,51.60,99.67,52.15,98.50,52.48,97.45
RZ_1236831_5936,0,36200,50,0,1,52.86,96.72,53.26,95.62,53.66,94.33,54.04,93.08,54.24,92.55,54.65,91.33,54.91,90.38,55.29,89.10,55.45,88.20,55.75,87.10,55.95,86.30,56.14,85.88,56.19,85.17,56.21,84.50,56.19,83.50,56.14,83.03,56.06,82.58,56.04,82.30,56.01,82.03,56.01,81.78,56.04,81.75,56.06,81.35,56.04,81.03,55.96,80.75,55.88,80.80,55.86,80.72,55.85,80.72,55.77,80.78,55.66,80.83,55.58,80.83,55.54,80.85,55.38,80.90,55.19,80.90,55.00,80.90,54.95,80.88,54.98,80.72,54.96,80.55,54.94,80.40,54.90,80.72,54.84,81.00,54.77,81.28,54.71,81.28,54.71,81.33,54.62,81.38,54.52,81.42,54.46,81.42,54.49,81.45,54.52,81.40,54.54,81.17,54.46,81.00
RZ_1236831_5937,0,36200,50,0,12,54.36,80.90,54.26,80.97,54.24,81.30,54.23,81.60,54.20,81.90,54.21,81.88,54.27,81.80,54.34,81.70,54.35,81.62,54.30,81.72,54.26,81.88,54.25,82.17,54.24,82.33,54.23,82.53,54.20,82.58,54.17,82.53,54.17,82.35,54.17,82.15,54.16,82.08,54.14,82.00,54.10,81.92,54.09,81.92,54.09,82.00,54.12,82.05,54.15,82.08,54.16,82.12,54.17,82.20,54.19,82.22,54.17,82.33,54.17,82.35,54.16,82.40,54.15,82.55,54.15,82.70,54.15,82.88,54.16,82.72,54.16,82.58,54.09,82.62,54.01,82.83,53.98,83.03,53.99,83.05,54.01,83.08,54.02,83.03,53.99,82.95,53.96,82.88,54.02,82.92,54.12,83.00,54.23,83.08,54.23,83.15,54.24,83.17,54.26,83.10
RZ_1236831_5938,0,36200,50,0,12,54.21,82.97,54.04,82.85,53.88,82.85,53.81,82.97,53.85,83.15,53.89,83.30,53.88,83.20,53.85,83.05,53.84,82.90,53.92,82.90,54.02,82.88,54.06,82.90,54.00,82.95,53.92,83.05,53.92,83.12,53.92,83.22,53.91,83.20,53.90,83.15,53.90,83.08,53.90,83.05,53.92,83.00,53.96,82.92,54.01,82.85,54.06,82.83,54.09,82.88,54.10,82.97,54.11,83.03,54.15,83.03,54.19,82.97,54.16,83.08,54.11,83.15,54.04,83.25,54.02,83.28,54.08,83.30,54.15,83.17,54.21,83.00,54.21,82.78,54.19,82.67,54.16,82.58,54.14,82.55,54.12,82.58,54.12,82.58,54.14,82.58,54.16,82.45,54.16,82.33,54.16,82.25,54.14,82.28,54.12,82.28,54.11,82.33,54.14,82.47
RZ_1236831_5939,0,36200,50,0,4,54.15,82.65,54.17,82.75,54.17,82.80,54.21,82.78,54.26,82.75,54.31,82.67,54.31,82.72,54.33,82.80,54.33,82.92,54.33,82.95,54.31,82.92,54.31,82.88,54.33,82.80,54.38,82.72,54.42,82.70,54.45,82.67,54.42,82.62,54.39,82.55,54.39,82.42,54.38,82.35,54.36,82.28,54.33,82.28,54.30,82.25,54.29,82.20,54.26,82.12,54.23,82.03,54.24,81.88,54.30,81.78,54.38,81.72,54.38,81.80,54.39,81.85,54.41,81.88,54.49,81.88,54.55,81.90,54.58,81.92,54.58,81.90,54.56,81.83,54.58,81.67,54.59,81.62,54.51,81.55,54.44,81.53,54.41,81.50,54.48,81.55,54.52,81.60,54.51,81.65,54.49,81.65,54.48,81.58,54.48,81.55,54.48,81.58,54.46,81.62
RZ_1236831_5940,0,36200,50,0,4,54.46,81.67,54.45,81.72,54.42,81.80,54.40,81.78,54.36,81.67,54.35,81.60,54.36,81.55,54.38,81.58,54.45,81.67,54.51,81.78,54.58,81.88,54.58,81.70,54.51,81.53,54.46,81.33,54.41,81.30,54.42,81.28,54.48,81.28,54.51,81.30,54.60,81.30,54.64,81.28,54.69,81.28,54.69,81.30,54.71,81.17,54.73,81.03,54.66,80.92,54.58,81.00,54.55,81.12,54.60,81.22,54.67,81.05,54.66,80.83,54.66,80.50,54.64,80.42,54.62,80.50,54.61,80.62,54.61,80.80,54.61,81.05,54.61,81.30,54.61,81.47,54.55,81.40,54.49,81.33,54.41,81.33,54.39,81.30,54.36,81.30,54.35,81.28,54.35,81.28,54.41,81.22,54.46,81.05,54.56,80.90,54.60,80.78,54.62,80.80
RZ_1236831_5941,0,36200,50,0,4,54.60,80.97,54.58,81.20,54.55,81.55,54.55,81.70,54.54,81.85,54.55,81.88,54.58,81.67,54.52,81.45,54.46,81.25,54.41,81.12,54.42,81.00,54.41,80.83,54.39,80.80,54.42,80.70,54.49,80.62,54.52,80.53,54.50,80.47,54.46,80.45,54.42,80.45,54.40,80.50,54.36,80.60,54.38,80.65,54.38,80.67,54.38,80.67,54.39,80.67,54.42,80.72,54.46,80.72,54.50,80.75,54.50,80.83,54.46,80.90,54.44,80.92,54.41,80.85,54.42,80.80,54.45,80.70,54.48,80.62,54.46,80.55,54.45,80.55,54.42,80.58,54.42,80.55,54.42,80.50,54.40,80.47,54.36,80.50,54.34,80.55,54.34,80.42,54.39,80.35,54.45,80.33,54.49,80.40,54.46,80.40,54.44,80.42,54.36,80.47
RZ_1236831_5942,0,36200,50,0,4,54.30,80.42,54.38,80.35,54.50,80.38,54.64,80.47,54.64,80.58,54.61,80.35,54.56,80.15,54.50,80.15,54.46,80.35,54.45,80.28,54.45,80.00,54.44,79.83,54.36,80.12,54.30,80.45,54.24,80.53,54.23,80.38,54.21,80.35,54.21,80.50,54.24,80.62,54.27,80.58,54.26,80.62,54.23,80.65,54.17,80.75,54.15,80.70,54.14,80.72,54.15,80.67,54.21,80.60,54.27,80.50,54.33,80.42,54.33,80.42,54.35,80.50,54.39,80.45,54.41,80.42,54.42,80.38,54.42,80.40,54.42,80.40,54.35,80.28,54.27,80.17,54.25,80.12,54.29,80.20,54.34,80.25,54.24,80.22,54.15,80.20,54.09,80.03,54.14,79.85,54.17,79.75,54.23,79.83,54.27,79.90,54.34,79.92,54.35,79.90
RZ_1236831_5943,0,36200,50,0,4,54.30,79.85,54.24,79.80,54.16,79.92,54.14,80.10,54.14,80.35,54.14,80.40,54.12,80.35,54.15,80.10,54.20,79.85,54.25,79.83,54.25,80.03,54.24,80.22,54.23,80.28,54.21,80.25,54.24,80.22,54.26,80.20,54.30,80.20,54.33,80.20,54.34,80.22,54.36,80.20,54.36,80.12,54.36,80.03,54.41,80.00,54.45,79.97,54.45,79.97,54.38,79.92,54.30,79.83,54.27,79.75,54.26,79.92,54.26,80.15,54.30,80.40,54.35,80.42,54.34,80.42,54.29,80.42,54.27,80.42,54.33,80.42,54.35,80.30,54.34,80.17,54.30,80.15,54.26,80.28,54.23,80.30,54.21,80.17,54.21,80.28,54.20,80.50,54.20,80.47,54.20,80.22,54.21,79.92,54.20,79.88,54.17,80.15,54.14,80.45
RZ_1236831_5944,0,36200,50,0,4,54.14,80.83,54.15,80.90,54.17,80.80,54.12,80.62,54.08,80.47,54.11,80.40,54.19,80.30,54.29,80.35,54.29,80.47,54.25,80.62,54.15,80.62,54.05,80.62,54.00,80.60,54.00,80.62,54.00,80.65,54.00,80.67,53.99,80.60,54.01,80.53,54.01,80.45,54.00,80.50,54.01,80.58,54.06,80.70,54.12,80.72,54.16,80.72,54.21,80.62,54.29,80.58,54.33,80.40,54.31,80.28,54.25,80.10,54.17,80.08,54.15,80.08,54.16,80.38,54.16,80.65,54.16,80.97,54.11,81.03,54.05,81.12,54.01,81.20,54.05,81.12,54.09,80.97,54.12,80.85,54.14,80.88,54.14,80.92,54.11,80.95,54.08,81.12,54.02,81.28,53.99,81.35,53.98,81.17,53.99,81.00,53.98,80.85,53.96,80.80
RZ_1236831_5945,0,36200,51,0,4,53.96,80.95,53.99,81.17,53.98,81.22,53.95,81.03,53.98,80.80,54.04,80.75,54.14,80.95,54.19,81.20,54.15,81.58,54.09,81.72,54.02,81.65,54.05,81.42,54.06,81.17,54.06,81.17,54.05,81.15,54.05,81.12,54.06,81.17,54.08,81.25,54.11,81.33,54.12,81.20,54.14,81.03,54.11,80.85,54.09,80.83,54.06,80.85,54.05,80.95,54.04,80.92,54.02,80.88,54.02,80.80,54.00,80.78,53.96,80.75,53.94,80.70,53.92,80.83,53.89,81.00,53.86,81.17,53.85,81.22,53.85,81.25,53.86,81.25,53.81,81.22,53.75,81.20,53.75,81.15,53.83,81.08,53.89,81.03,53.92,80.95,53.92,80.88,53.91,80.92,53.90,81.08,53.90,81.25,53.92,81.30,53.95,81.35,53.96,81.38,53.95,81.42
RZ_1236831_5946,0,36200,51,0,4,53.94,81.50,53.92,81.58,53.92,81.58,53.92,81.55,53.95,81.53,53.98,81.53,54.01,81.53,54.01,81.50,54.05,81.42,54.06,81.35,54.01,81.45,53.95,81.60,53.89,81.58,53.89,81.35,53.89,81.15,53.92,81.15,53.96,81.25,54.00,81.42,54.00,81.58,53.98,81.70,53.95,81.67,53.92,81.62,53.92,81.58,53.92,81.58,53.91,81.67,53.94,81.78,53.98,81.75,54.01,81.70,54.00,81.72,53.99,81.83,53.98,81.62,53.98,81.38,54.05,81.22,54.10,81.35,54.15,81.47,54.15,81.50,54.11,81.58,54.08,81.53,54.00,81.42,53.95,81.25,53.94,81.17,53.95,81.38,53.99,81.62,54.00,81.90,54.00,81.92,53.99,81.85,53.96,81.80,53.95,81.78,53.94,81.83,53.96,81.85,54.01,81.85
RZ_1236831_5947,0,36200,51,0,4,54.06,81.70,54.06,81.55,54.05,81.38,54.05,81.30,54.09,81.20,54.11,81.17,54.09,81.30,54.05,81.45,54.01,81.55,54.08,81.55,54.15,81.53,54.21,81.53,54.17,81.53,54.06,81.55,54.01,81.60,53.95,81.70,53.95,81.78,53.98,81.83,54.00,81.90,54.01,81.95,54.01,81.70,54.05,81.40,54.09,81.12,54.10,81.17,54.09,81.30,54.01,81.58,53.95,81.83,53.86,82.00,53.84,81.92,53.80,81.67,53.77,81.45,53.88,81.28,54.01,81.22,54.10,81.20,54.02,81.17,53.95,81.28,53.91,81.38,53.89,81.22,53.89,81.00,53.90,80.72,53.88,80.67,53.84,81.05,53.81,81.45,53.86,81.83,53.91,81.72,53.98,81.50,53.99,81.30,53.98,81.12,53.92,81.12,53.92,81.10,53.95,81.10
RZ_1236831_5948,0,36200,50,0,4,53.96,81.17,53.91,81.25,53.88,81.30,53.86,81.25,53.86,81.17,53.86,81.17,53.86,81.22,53.84,81.25,53.80,81.25,53.89,81.22,54.11,81.20,54.34,81.10,54.50,80.97,54.83,81.00,55.30,81.28,56.05,81.55,56.59,81.62,57.34,81.53,57.89,81.45,58.73,81.22,59.45,81.03,60.19,80.78,60.81,80.67,61.30,80.58,61.74,80.45,62.09,80.35,62.45,80.25,62.90,80.25,63.21,80.28,63.39,80.28,63.38,80.25,63.35,80.20,63.38,80.03,63.41,79.70,63.45,79.42,63.41,79.22,63.34,79.22,63.23,79.33,63.14,79.42,63.10,79.50,63.16,79.40,63.21,79.33,63.10,79.38,62.92,79.50,62.73,79.67,62.65,79.75,62.59,79.80,62.55,79.75,62.55,79.70,62.54,79.65
RZ_1236831_5949,0,36200,50,0,4,62.52,79.58,62.51,79.53,62.51,79.42,62.42,79.35,62.30,79.30,62.14,79.40,62.08,79.50,62.00,79.53,61.98,79.50,61.95,79.50,61.96,79.50,61.96,79.42,61.92,79.35,61.89,79.28,61.85,79.28,61.85,79.22,61.80,79.20,61.76,79.08,61.73,79.00,61.71,79.08,61.70,79.20,61.69,79.35,61.69,79.38,61.65,79.40,61.60,79.47,61.58,79.55,61.59,79.60,61.51,79.58,61.41,79.42,61.38,79.28,61.41,79.15,61.45,79.15,61.48,79.15,61.50,79.15,61.49,79.12,61.41,79.12,61.34,79.00,61.30,78.88,61.23,78.78,61.15,78.72,61.05,78.70,61.02,78.65,61.00,78.62,61.00,78.62,61.01,78.65,61.06,78.65,61.11,78.65,61.16,78.62,61.21,78.60,61.25,78.55
RZ_1236831_5950,0,36200,50,0,4,61.25,78.53,61.24,78.55,61.25,78.55,61.26,78.55,61.19,78.53,61.08,78.50,60.96,78.45,60.95,78.60,60.92,78.78,60.92,78.53,60.91,78.10,60.91,77.92,60.90,78.12,60.89,78.33,60.89,78.28,60.80,78.25,60.71,78.22,60.64,78.20,60.66,78.20,60.73,78.17,60.75,78.17,60.75,78.22,60.71,78.25,60.67,78.30,60.65,78.33,60.62,78.35,60.60,78.33,60.59,78.25,60.59,78.17,60.59,78.17,60.59,78.22,60.59,78.03,60.59,77.83,60.56,77.60,60.51,77.62,60.48,77.62,60.46,77.70,60.51,77.70,60.54,77.70,60.52,77.67,60.42,77.75,60.36,77.75,60.33,77.67,60.33,77.60,60.44,77.55,60.54,77.53,60.62,77.53,60.52,77.67,60.42,77.83,60.34,77.78
RZ_1236831_5951,0,36200,50,0,4,60.34,77.50,60.34,77.22,60.34,77.15,60.33,77.20,60.30,77.22,60.38,77.38,60.45,77.45,60.50,77.53,60.45,77.47,60.42,77.42,60.44,77.38,60.46,77.40,60.42,77.40,60.44,77.25,60.45,77.08,60.48,76.83,60.46,76.70,60.48,76.65,60.49,76.70,60.52,76.75,60.54,76.70,60.48,76.67,60.40,76.65,60.31,76.58,60.30,76.45,60.30,76.35,60.30,76.38,60.26,76.45,60.21,76.55,60.16,76.60,60.20,76.65,60.24,76.65,60.27,76.58,60.29,76.47,60.26,76.38,60.24,76.38,60.21,76.17,60.21,76.00,60.21,75.95,60.21,76.12,60.21,76.28,60.26,76.35,60.31,76.40,60.33,76.53,60.27,76.62,60.19,76.70,60.12,76.67,60.09,76.65,60.05,76.40,60.01,76.15
RZ_1236831_5952,0,36200,50,0,4,59.98,75.90,59.94,75.88,59.92,75.83,59.92,75.72,59.92,75.67,60.00,75.58,60.06,75.53,60.12,75.47,60.14,75.50,60.14,75.55,60.06,75.62,59.98,75.47,59.89,75.28,59.90,75.08,60.01,75.08,60.12,75.08,60.25,75.10,60.27,75.12,60.23,75.30,60.16,75.45,60.09,75.60,60.06,75.67,60.04,75.75,60.02,75.60,59.95,75.38,59.88,75.15,59.80,75.20,59.83,75.25,59.84,75.22,59.85,75.10,59.85,75.00,59.85,75.05,59.88,75.12,59.91,75.22,59.95,75.22,59.98,75.25,60.00,75.28,60.00,75.28,60.01,75.25,60.05,75.22,60.09,75.08,60.12,74.90,60.11,74.75,60.04,74.78,59.95,74.75,59.90,74.72,59.92,74.60,59.96,74.47,59.96,74.47,59.95,74.58
RZ_1236831_5953,0,36200,50,0,4,59.94,74.65,59.95,74.58,59.95,74.53,59.98,74.67,60.01,74.85,60.04,75.00,60.05,75.00,60.02,74.95,60.00,74.90,59.98,74.85,59.98,74.60,59.91,74.38,59.85,74.12,59.77,74.12,59.84,74.30,59.90,74.47,59.99,74.65,60.00,74.60,59.99,74.50,59.96,74.40,59.95,74.35,59.98,74.38,59.95,74.40,59.89,74.38,59.80,74.35,59.76,74.28,59.70,74.22,59.67,74.22,59.66,74.25,59.70,74.28,59.74,74.35,59.76,74.40,59.76,74.47,59.79,74.47,59.81,74.45,59.83,74.53,59.83,74.60,59.80,74.65,59.80,74.60,59.79,74.55,59.76,74.35,59.74,74.17,59.74,73.95,59.73,73.95,59.70,73.83,59.67,73.70,59.61,73.78,59.56,73.97,59.55,74.22,59.59,74.35
RZ_1236831_5954,0,36200,99,0,3,59.64,74.45,59.67,74.50,59.70,74.50,59.71,74.47,59.71,74.40,59.71,74.12,59.75,73.88,59.79,73.67,59.76,73.75,59.73,73.85,59.67,73.92,59.67,73.90,59.67,73.85,59.65,73.83,59.64,73.83,59.61,73.90,59.61,73.97,59.61,74.00,59.61,74.03,59.65,74.05,59.64,74.10,59.64,74.05,59.61,73.95,59.65,73.83,59.73,73.72,59.79,73.65,59.81,73.60,59.77,73.65,59.62,73.70,59.50,73.78,59.19,73.92,58.98,74.08,58.51,74.50,58.23,75.25,57.94,76.03,57.76,76.60,57.51,77.30,57.27,77.95,57.00,79.15,56.70,80.12,56.38,81.62,55.92,82.85,55.49,84.55,54.86,86.15,54.30,88.35,53.70,90.35,53.14,92.40,52.69,94.10,52.35,95.55,51.98,97.45,51.70,99.25,51.33,101.05,51.02,102.67,50.71,104.42,50.50,106.42,50.25,108.20,49.92,109.65,49.60,111.15,49.42,112.47,49.27,114.08,49.05,115.42,48.73,116.65,48.46,117.88,48.33,118.95,48.30,120.05,48.27,120.72,48.30,121.22,48.31,121.67,48.30,121.80,48.26,121.97,48.21,122.15,48.20,122.35,48.35,122.58,48.51,122.60,48.70,122.58,48.73,122.58,48.77,122.45,48.94,122.28,49.10,122.33,49.25,122.53,49.25,122.72,49.27,122.85,49.29,122.95,49.31,123.03,49.34,122.95,49.38,122.92,49.41,122.95,49.42,122.97,49.41,123.05,49.40,123.08,49.40,122.95,49.40,122.65,49.41,122.35,49.42,122.30,49.44,122.40,49.49,122.50,49.55,122.55,49.61,122.55,49.60,122.50
RZ_1236831_5955,0,36200,51,0,3,49.62,122.17,49.65,121.90,49.69,121.62,49.71,121.67,49.73,121.78,49.73,121.85,49.76,121.65,49.80,121.38,49.85,121.05,49.89,120.97,49.90,120.90,49.88,120.75,49.86,120.60,49.86,120.50,49.88,120.50,49.84,120.45,49.80,120.35,49.75,120.28,49.74,120.17,49.79,120.10,49.84,120.05,49.91,120.08,49.94,120.05,49.98,119.97,49.98,119.90,50.02,119.85,50.08,119.78,50.12,119.47,50.14,119.20,50.15,118.95,50.16,118.97,50.16,118.97,50.06,118.97,49.98,118.97,49.92,118.97,49.98,118.97,50.01,119.05,50.01,119.15,50.02,119.15,50.04,119.12,50.06,119.08,50.05,118.97,50.04,118.80,50.05,118.62,50.14,118.38,50.23,118.12,50.31,118.05,50.39,118.25,50.46,118.45,50.52,118.47,50.55,118.47
RZ_1236831_5956,0,36200,51,0,3,50.51,118.40,50.45,118.28,50.44,118.15,50.49,118.08,50.55,118.05,50.59,117.92,50.62,117.83,50.65,117.85,50.65,117.95,50.67,118.05,50.70,118.05,50.73,118.03,50.73,117.90,50.74,117.78,50.75,117.65,50.79,117.67,50.81,117.70,50.81,117.70,50.79,117.50,50.81,117.33,50.85,117.25,50.90,117.33,50.92,117.40,50.96,117.42,50.99,117.38,50.99,117.30,50.96,117.33,50.91,117.42,50.89,117.40,50.89,117.30,50.92,117.20,51.01,117.25,51.10,117.35,51.16,117.45,51.16,117.40,51.14,117.28,51.11,117.15,51.26,117.12,51.44,117.15,51.51,117.10,51.41,117.08,51.30,117.03,51.30,116.97,51.29,116.88,51.29,116.80,51.30,116.72,51.34,116.67,51.40,116.67,51.44,116.65,51.48,116.60,51.50,116.62
RZ_1236831_5957,0,36200,50,0,3,51.52,116.75,51.48,116.90,51.41,117.00,51.42,117.05,51.49,117.05,51.58,116.97,51.59,116.90,51.60,116.88,51.60,116.80,51.65,116.70,51.69,116.62,51.76,116.62,51.80,116.50,51.85,116.35,51.86,116.20,51.88,116.20,51.89,116.22,51.88,116.25,51.86,116.30,51.86,116.38,51.89,116.47,51.90,116.60,51.90,116.67,51.90,116.55,52.01,116.42,52.12,116.33,52.21,116.25,52.16,116.00,52.10,115.78,52.05,115.65,52.04,115.65,52.04,115.65,52.05,115.67,52.06,115.72,52.08,115.80,52.10,115.83,52.11,115.83,52.12,115.80,52.12,115.78,52.12,115.83,52.14,115.90,52.17,115.88,52.25,115.83,52.31,115.75,52.34,115.78,52.29,115.78,52.24,115.67,52.20,115.62,52.21,115.60,52.23,115.67
RZ_1236831_5958,0,36200,50,0,3,52.27,115.70,52.31,115.67,52.36,115.65,52.34,115.60,52.30,115.72,52.27,115.85,52.26,116.00,52.36,115.72,52.48,115.45,52.55,115.20,52.45,115.25,52.36,115.33,52.29,115.38,52.31,115.40,52.35,115.40,52.40,115.38,52.42,115.22,52.45,115.08,52.41,115.05,52.38,115.17,52.39,115.33,52.45,115.28,52.50,115.22,52.54,115.38,52.58,115.58,52.61,115.70,52.60,115.55,52.59,115.42,52.58,115.35,52.56,115.33,52.64,115.30,52.73,115.28,52.80,115.33,52.76,115.38,52.73,115.40,52.69,115.40,52.77,115.38,52.86,115.33,52.91,115.33,52.86,115.33,52.80,115.28,52.81,115.20,52.88,115.10,52.95,115.05,52.99,115.00,52.92,115.00,52.88,115.03,52.84,115.03,52.88,115.03,52.91,114.97
RZ_1236831_5959,0,36200,50,0,3,52.92,114.92,52.92,114.90,52.91,114.90,52.90,114.90,52.92,114.90,52.96,114.88,53.01,114.97,53.02,115.03,53.05,115.05,53.06,114.90,53.06,114.80,53.10,114.72,53.15,114.60,53.21,114.45,53.23,114.53,53.21,114.70,53.21,114.85,53.27,114.78,53.34,114.60,53.33,114.47,53.25,114.38,53.16,114.38,53.15,114.38,53.25,114.35,53.36,114.30,53.48,114.25,53.48,114.33,53.50,114.40,53.51,114.45,53.54,114.45,53.55,114.50,53.56,114.58,53.58,114.65,53.60,114.60,53.61,114.53,53.60,114.35,53.58,114.17,53.55,114.08,53.55,114.05,53.65,113.97,53.74,113.90,53.81,113.85,53.80,113.83,53.84,113.83,53.88,113.83,53.84,113.83,53.75,113.83,53.66,113.80,53.65,113.80,53.69,113.78
RZ_1236831_5960,0,36200,49,0,3,53.77,113.72,53.88,113.70,53.86,113.70,53.81,113.53,53.76,113.35,53.79,113.30,53.76,113.40,53.74,113.58,53.71,113.62,53.73,113.50,53.75,113.35,53.85,113.15,53.92,113.15,54.00,113.20,54.02,113.28,54.05,113.33,54.08,113.28,54.10,113.20,54.15,113.15,54.15,113.12,54.16,113.17,54.14,113.22,54.15,113.25,54.15,113.25,54.20,113.15,54.24,113.05,54.30,113.12,54.31,113.28,54.29,113.42,54.24,113.45,54.26,113.50,54.33,113.50,54.40,113.45,54.42,113.28,54.46,113.10,54.50,112.88,54.50,112.75,54.50,112.80,54.50,112.97,54.46,113.10,54.44,113.03,54.41,112.90,54.42,112.83,54.42,112.78,54.44,112.72,54.44,112.70,54.45,112.65,54.46,112.62,54.48,112.67
RZ_1236831_5961,0,36200,50,0,3,54.48,112.80,54.49,112.95,54.50,112.85,54.50,112.70,54.50,112.53,54.59,112.50,54.66,112.62,54.75,112.72,54.75,112.78,54.70,112.70,54.65,112.70,54.67,112.75,54.76,112.70,54.88,112.58,54.90,112.47,54.84,112.55,54.74,112.70,54.65,112.88,54.62,112.90,54.61,112.83,54.60,112.58,54.59,112.33,54.58,112.38,54.55,112.62,54.56,112.80,54.59,112.72,54.58,112.67,54.54,112.65,54.58,112.53,54.65,112.45,54.73,112.42,54.74,112.50,54.74,112.58,54.75,112.65,54.74,112.72,54.74,112.60,54.79,112.38,54.86,112.12,54.92,112.10,54.94,112.08,54.88,112.08,54.81,112.20,54.83,112.47,54.88,112.75,54.92,112.88,54.91,112.88,54.98,112.85,55.04,112.80,55.05,112.70,55.01,112.62
RZ_1236831_5962,0,36200,50,0,3,54.96,112.62,54.96,112.45,55.04,112.28,55.12,112.10,55.15,112.12,55.10,112.22,55.04,112.30,55.04,112.35,55.04,112.38,55.04,112.42,55.05,112.45,55.06,112.45,55.10,112.40,55.15,112.35,55.21,112.30,55.25,112.40,55.19,112.53,55.09,112.75,55.08,112.83,55.19,112.85,55.31,112.55,55.35,112.30,55.38,112.05,55.40,112.00,55.42,112.05,55.45,112.05,55.46,112.03,55.45,111.92,55.38,111.83,55.34,111.78,55.31,111.80,55.34,111.88,55.39,111.92,55.42,112.03,55.40,112.10,55.34,112.17,55.27,112.12,55.26,112.15,55.26,112.15,55.27,112.17,55.27,112.17,55.26,112.17,55.27,112.08,55.33,111.97,55.38,111.90,55.42,111.97,55.44,112.05,55.46,112.10,55.51,111.85,55.54,111.58
RZ_1236831_5963,0,36200,50,0,3,55.54,111.35,55.59,111.38,55.65,111.62,55.70,111.88,55.69,112.10,55.69,112.25,55.66,112.35,55.64,112.45,55.61,112.42,55.61,112.40,55.64,112.20,55.66,112.03,55.65,111.85,55.64,111.83,55.64,111.83,55.67,111.78,55.71,111.72,55.73,111.80,55.70,111.85,55.66,111.90,55.64,111.88,55.70,111.95,55.79,112.05,55.88,112.10,55.88,112.17,55.89,112.20,55.86,112.20,55.83,112.20,55.80,112.20,55.81,112.03,55.81,111.85,55.80,111.60,55.76,111.53,55.75,111.38,55.84,111.30,55.94,111.47,56.02,111.70,56.01,111.90,56.00,111.85,56.00,111.72,55.99,111.62,55.98,111.83,55.92,112.10,55.89,112.33,55.81,112.30,55.77,112.28,55.83,112.42,55.91,112.50,55.98,112.50,55.96,112.40
RZ_1236831_5964,0,36200,51,0,3,55.94,112.35,55.94,112.22,55.95,112.10,55.98,111.95,55.95,111.90,55.94,111.88,55.95,111.88,55.99,111.88,56.02,111.90,56.02,111.97,56.01,112.03,56.02,112.05,56.05,112.15,56.06,112.25,56.10,112.17,56.12,112.03,56.15,112.08,56.14,112.28,56.14,112.38,56.15,112.10,56.16,111.85,56.19,111.72,56.19,111.80,56.19,111.78,56.09,111.75,55.99,111.67,56.02,111.62,56.15,111.60,56.21,111.85,56.14,112.15,56.08,112.45,56.06,112.30,56.06,112.10,56.06,112.05,56.05,112.12,56.04,112.20,56.10,112.17,56.24,112.15,56.36,112.15,56.36,112.35,56.33,112.55,56.29,112.72,56.31,112.67,56.27,112.47,56.24,112.30,56.24,112.28,56.26,112.33,56.26,112.40,56.25,112.35,56.26,112.38,56.29,112.45
RZ_1236831_5965,0,36200,49,0,3,56.29,112.53,56.25,112.58,56.24,112.45,56.26,112.33,56.29,112.08,56.25,112.00,56.20,112.03,56.15,112.12,56.21,112.22,56.29,112.22,56.34,112.22,56.30,112.40,56.26,112.45,56.24,112.50,56.19,112.58,56.15,112.78,56.23,112.78,56.34,112.65,56.36,112.58,56.27,112.70,56.19,112.78,56.20,112.78,56.21,112.78,56.25,112.75,56.27,112.72,56.25,112.75,56.20,112.78,56.21,112.80,56.27,112.80,56.35,112.72,56.35,112.62,56.35,112.70,56.35,112.80,56.34,112.92,56.34,113.03,56.33,113.17,56.34,113.45,56.36,113.58,56.31,113.70,56.23,113.67,56.16,113.55,56.16,113.35,56.17,112.95,56.25,112.60,56.33,112.38,56.36,112.42,56.33,112.42,56.30,112.40,56.29,112.45
RZ_1236831_5966,0,36200,50,0,3,56.29,112.65,56.29,112.83,56.29,112.83,56.31,112.75,56.35,112.70,56.36,112.70,56.35,112.85,56.35,113.00,56.35,113.22,56.35,113.35,56.35,113.47,56.34,113.55,56.36,113.58,56.38,113.55,56.39,113.47,56.35,113.47,56.30,113.47,56.30,113.50,56.35,113.62,56.40,113.78,56.36,113.85,56.30,113.65,56.26,113.53,56.30,113.47,56.38,113.53,56.45,113.53,56.46,113.50,56.44,113.30,56.41,113.03,56.42,112.80,56.44,112.67,56.45,112.60,56.45,112.85,56.48,113.20,56.51,113.53,56.56,113.47,56.62,113.25,56.67,113.03,56.69,112.83,56.67,112.83,56.65,112.83,56.59,112.88,56.52,112.92,56.49,112.95,56.54,112.92,56.58,112.85,56.58,112.95,56.58,113.10,56.58,113.15,56.58,113.08
RZ_1236831_5967,0,36200,50,0,3,56.58,112.92,56.56,112.85,56.55,112.88,56.56,112.97,56.56,113.08,56.58,113.15,56.62,113.22,56.69,113.17,56.69,112.90,56.64,112.65,56.62,112.45,56.69,112.38,56.74,112.30,56.74,112.35,56.71,112.58,56.70,112.78,56.67,112.95,56.65,113.05,56.62,113.15,56.61,113.22,56.64,113.22,56.71,113.20,56.77,113.17,56.85,113.15,56.89,113.12,56.91,113.12,56.88,113.15,56.80,113.28,56.79,113.35,56.85,113.38,56.91,113.35,56.92,113.45,56.86,113.62,56.81,113.60,56.75,113.47,56.74,113.35,56.73,113.15,56.73,113.03,56.70,112.95,56.67,112.97,56.75,113.05,56.85,113.10,56.98,113.17,56.99,113.20,57.01,113.17,57.04,113.10,57.05,113.00,57.06,112.97,57.08,112.97,57.10,113.03
RZ_1236831_5968,0,36200,51,0,3,57.12,113.08,57.12,113.08,57.10,113.10,57.06,113.08,57.09,113.05,57.09,113.08,57.15,113.12,57.20,113.20,57.24,113.17,57.20,113.12,57.16,112.97,57.11,112.83,57.12,112.85,57.14,113.00,57.21,113.15,57.30,113.15,57.35,113.15,57.33,113.12,57.31,113.12,57.30,113.25,57.27,113.35,57.34,113.47,57.42,113.47,57.44,113.30,57.35,113.15,57.25,113.00,57.25,113.03,57.34,113.12,57.41,113.20,57.49,113.35,57.48,113.40,57.48,113.28,57.45,113.05,57.41,112.85,57.48,112.85,57.58,112.85,57.67,112.88,57.67,112.95,57.70,113.03,57.73,113.08,57.73,112.97,57.70,112.90,57.65,112.85,57.62,112.97,57.71,113.10,57.81,113.22,57.92,113.20,57.92,113.12,57.89,112.92,57.84,112.75,57.83,112.60
RZ_1236831_5969,0,36200,51,0,3,57.90,112.60,57.98,112.55,58.00,112.47,58.01,112.42,58.01,112.38,58.01,112.35,57.96,112.30,57.92,112.22,57.88,112.20,57.88,112.20,58.05,112.25,58.23,112.33,58.36,112.28,58.30,112.25,58.23,112.42,58.17,112.65,58.17,112.80,58.21,112.72,58.27,112.67,58.34,112.78,58.36,112.85,58.38,112.85,58.40,112.75,58.42,112.60,58.45,112.45,58.46,112.25,58.49,112.15,58.50,112.08,58.52,112.03,58.54,112.03,58.58,112.00,58.59,112.12,58.61,112.22,58.60,112.33,58.59,112.30,58.60,112.28,58.62,112.25,58.66,112.20,58.70,112.17,58.75,112.15,58.77,112.12,58.74,112.15,58.69,112.30,58.66,112.45,58.71,112.50,58.75,112.40,58.76,112.28,58.79,112.15,58.79,112.08,58.79,112.08,58.79,112.17
RZ_1236831_5970,0,36200,51,0,3,58.80,112.28,58.81,112.20,58.84,112.17,58.85,112.17,58.88,112.15,58.88,111.97,58.88,111.78,58.86,111.90,58.88,112.15,58.94,112.33,59.00,112.25,59.06,112.12,59.05,112.08,59.04,112.03,59.04,112.05,59.00,112.12,58.95,112.17,58.94,112.08,58.96,111.90,58.99,111.80,59.01,111.83,59.06,111.85,59.12,111.80,59.14,111.78,59.12,111.75,59.10,111.75,59.06,111.72,59.12,111.72,59.21,111.78,59.25,111.83,59.20,111.88,59.11,111.80,59.08,111.72,59.16,111.65,59.29,111.47,59.40,111.28,59.30,111.10,59.21,111.08,59.20,111.25,59.31,111.47,59.48,111.85,59.73,112.05,60.12,112.15,60.52,112.10,60.96,112.30,61.29,112.60,62.02,113.20,62.66,113.55,63.70,114.45,64.55,115.08,65.71,115.80
RZ_1236831_5971,0,36200,50,0,3,66.59,115.90,67.56,116.78,68.51,117.60,69.54,118.47,70.54,119.38,71.33,120.38,72.17,121.80,73.04,122.53,73.79,123.45,74.47,124.12,75.00,125.03,75.70,126.08,76.40,127.08,77.08,127.72,77.74,128.80,78.19,129.82,78.54,131.25,78.66,131.80,78.69,132.70,78.62,134.03,78.54,135.43,78.46,136.53,78.36,136.88,78.26,137.72,78.21,138.90,78.21,140.30,78.10,141.53,77.97,142.53,77.85,143.75,77.84,144.57,77.78,145.62,77.62,146.57,77.36,147.55,77.15,148.55,76.92,149.25,76.76,149.95,76.40,150.25,76.10,150.60,75.76,151.30,75.61,152.20,75.31,153.22,75.11,153.88,74.92,154.10,74.83,154.53,74.67,154.97,74.49,155.47,74.40,155.55,74.36,155.68,74.22,155.78,74.09,155.85
RZ_1236831_5972,0,36200,50,0,3,73.95,155.70,73.83,155.55,73.64,155.38,73.42,155.38,73.35,155.32,73.39,155.30,73.41,155.30,73.45,155.30,73.45,155.32,73.35,155.38,73.25,155.47,73.14,155.55,73.12,155.57,73.11,155.53,73.11,155.43,73.10,155.38,73.10,155.22,73.09,155.12,73.03,155.03,72.94,155.03,72.84,155.05,72.83,154.97,72.81,154.93,72.84,154.88,72.86,154.85,72.84,154.80,72.79,154.75,72.76,154.75,72.80,154.75,72.84,154.55,72.85,154.32,72.85,154.05,72.83,154.00,72.81,153.95,72.85,153.95,72.91,153.93,72.89,153.93,72.80,153.95,72.81,153.97,72.88,153.93,72.96,153.78,72.94,153.68,72.96,153.65,73.00,153.70,73.03,153.65,73.10,153.35,73.14,153.00,73.14,152.70,73.10,152.62,73.05,152.82
RZ_1236831_5973,0,36200,50,0,3,73.05,153.05,73.01,153.07,72.99,152.90,72.96,152.60,73.01,152.50,73.08,152.43,73.11,152.45,73.09,152.45,73.06,152.45,73.04,152.40,73.01,152.35,72.97,152.55,72.96,152.75,72.95,152.95,72.94,152.70,72.91,152.45,72.91,152.22,72.92,152.25,72.94,152.25,72.95,152.30,72.99,152.30,73.01,152.30,73.04,152.32,73.06,152.38,73.08,152.45,73.10,152.45,73.08,152.45,73.08,152.40,73.09,152.38,73.10,152.55,73.08,152.75,73.00,152.97,72.95,153.05,72.92,153.10,72.92,153.07,72.94,152.95,72.95,152.80,72.96,152.78,72.96,152.78,72.95,152.70,72.99,152.53,73.04,152.38,73.09,152.45,73.12,152.62,73.16,152.70,73.14,152.62,73.06,152.57,73.00,152.60,72.97,152.60,72.96,152.62
RZ_1236831_5974,0,36200,50,0,3,73.00,152.50,73.06,152.40,73.09,152.28,73.05,152.22,73.03,152.18,73.04,152.35,73.05,152.55,73.05,152.60,73.05,152.47,72.94,152.43,72.84,152.57,72.78,152.70,72.90,152.72,73.03,152.70,73.11,152.70,73.11,152.65,73.05,152.62,73.00,152.62,72.92,152.68,72.91,152.65,72.90,152.57,72.91,152.47,72.90,152.47,72.91,152.20,72.91,151.93,72.94,152.07,72.96,152.47,73.04,152.85,73.08,152.80,73.09,152.78,73.03,152.80,72.97,152.80,72.94,152.88,72.94,152.95,72.94,153.03,72.94,153.03,72.94,152.90,72.92,152.72,72.91,152.57,72.91,152.57,72.91,152.85,72.90,153.10,72.90,153.22,72.91,153.10,72.83,153.05,72.74,153.15,72.66,153.22,72.67,153.15,72.70,153.07,72.72,153.00
RZ_1236831_5975,0,36200,49,0,3,72.76,153.00,72.79,153.20,72.79,153.40,72.79,153.65,72.80,153.72,72.83,153.65,72.85,153.50,72.86,153.32,72.88,153.38,72.86,153.43,72.86,153.47,72.86,153.45,72.89,153.38,72.92,153.28,72.95,153.22,72.94,153.15,72.86,153.10,72.80,153.20,72.72,153.35,72.71,153.47,72.69,153.65,72.67,153.82,72.62,154.05,72.58,154.07,72.54,153.80,72.60,153.47,72.66,153.22,72.60,153.32,72.49,153.45,72.46,153.60,72.53,153.72,72.60,153.82,72.58,153.82,72.59,153.70,72.61,153.60,72.64,153.60,72.65,153.62,72.61,153.65,72.58,153.55,72.54,153.55,72.53,153.53,72.54,153.47,72.58,153.43,72.61,153.43,72.64,153.45,72.64,153.65,72.62,153.75,72.62,153.85,72.72,153.72
RZ_1236831_5976,0,36200,50,0,3,72.83,153.68,72.92,153.62,72.92,153.70,72.91,153.75,72.91,153.80,72.86,153.85,72.80,153.90,72.69,153.95,72.60,153.93,72.55,153.90,72.56,153.82,72.59,153.80,72.54,153.80,72.49,153.70,72.44,153.60,72.46,153.60,72.46,153.70,72.46,153.80,72.49,153.72,72.53,153.68,72.58,153.62,72.60,153.70,72.59,153.80,72.56,153.90,72.54,153.93,72.50,153.93,72.46,154.03,72.45,154.12,72.47,154.40,72.47,154.57,72.46,154.75,72.47,154.45,72.55,154.12,72.61,153.82,72.65,153.85,72.70,153.88,72.75,154.00,72.71,154.15,72.61,154.35,72.51,154.45,72.59,154.50,72.69,154.50,72.78,154.60,72.71,154.75,72.65,154.88,72.60,154.90,72.62,154.88,72.66,154.85,72.66,154.82,72.70,154.57
RZ_1236831_5977,0,36200,50,0,3,72.72,154.35,72.75,154.25,72.74,154.50,72.72,154.78,72.71,154.88,72.66,154.85,72.62,154.75,72.66,154.65,72.72,154.55,72.80,154.50,72.85,154.47,72.89,154.47,72.90,154.47,72.88,154.50,72.85,154.53,72.86,154.53,72.88,154.55,72.89,154.65,72.84,154.80,72.78,154.82,72.78,154.68,72.83,154.62,72.89,154.62,72.91,154.70,72.96,154.68,72.99,154.60,72.94,154.55,72.83,154.53,72.72,154.50,72.70,154.45,72.70,154.43,72.70,154.38,72.72,154.35,72.76,154.38,72.79,154.43,72.76,154.45,72.72,154.47,72.66,154.35,72.65,154.22,72.60,154.18,72.56,154.25,72.55,154.30,72.58,154.28,72.59,154.32,72.58,154.45,72.67,154.55,72.78,154.60,73.00,154.43,73.21,154.25,73.62,154.35
RZ_1236831_5978,0,36200,50,0,3,73.96,154.60,74.60,154.45,75.10,153.97,75.90,153.15,76.34,152.28,77.00,151.40,77.53,150.88,78.21,150.10,78.83,149.30,79.42,148.47,80.20,148.20,80.81,147.60,81.39,147.05,81.85,146.38,82.39,146.07,82.96,145.20,83.56,144.43,84.09,143.70,84.79,143.50,85.24,142.88,86.04,142.15,86.60,140.88,87.65,139.88,88.29,138.78,89.20,137.68,89.75,136.70,90.47,135.53,91.01,134.93,91.46,134.18,92.04,133.82,92.41,132.78,92.95,131.45,93.25,130.15,93.64,129.45,93.89,128.80,94.17,127.92,94.39,127.12,94.49,126.75,94.69,125.97,95.01,124.95,95.34,123.85,95.46,123.35,95.55,123.10,95.64,123.05,95.74,122.97,95.79,122.60,95.80,122.22,95.80,121.85,95.72,121.47,95.65,121.12
RZ_1236831_5979,0,36200,50,0,3,95.56,120.72,95.55,120.65,95.54,120.60,95.54,120.55,95.53,120.53,95.54,120.55,95.54,120.60,95.40,120.67,95.28,120.78,95.15,120.88,95.15,121.00,95.11,121.03,95.08,121.03,95.04,120.85,95.01,120.70,94.96,120.60,94.89,120.72,94.84,120.80,94.78,120.97,94.72,121.12,94.64,121.30,94.58,121.42,94.51,121.60,94.49,121.70,94.46,121.75,94.35,121.78,94.24,121.78,94.12,121.83,94.12,121.85,94.14,121.88,94.09,121.90,94.01,121.92,93.94,121.95,93.91,121.95,93.83,121.97,93.74,121.95,93.66,121.97,93.64,122.17,93.60,122.35,93.58,122.53,93.56,122.58,93.54,122.55,93.53,122.47,93.51,122.33,93.51,122.55,93.47,122.85,93.44,123.12,93.40,123.17,93.40,123.22,93.41,123.22
RZ_1236831_5980,0,36200,51,0,3,93.42,123.22,93.45,123.20,93.35,123.30,93.25,123.38,93.14,123.40,93.12,123.40,93.12,123.35,93.17,123.30,93.21,123.28,93.24,123.38,93.20,123.53,93.16,123.83,93.15,124.03,93.19,124.15,93.21,124.12,93.15,124.12,93.09,124.12,93.03,124.12,93.04,124.00,93.08,123.85,93.11,123.72,93.17,123.75,93.20,123.80,93.24,123.80,93.24,123.85,93.24,123.97,93.12,124.10,93.03,124.17,93.03,124.22,93.11,124.28,93.14,124.42,93.05,124.55,92.94,124.70,92.90,124.70,92.86,124.53,92.85,124.33,92.84,124.17,92.89,124.22,92.95,124.17,92.96,124.10,92.90,124.33,92.83,124.65,92.81,124.67,92.81,124.42,92.84,124.10,92.86,124.05,92.85,124.08,92.84,124.25,92.80,124.45,92.78,124.60,92.83,124.67
RZ_1236831_5981,0,36200,50,0,3,92.89,124.72,92.92,124.72,92.91,124.72,92.91,124.58,92.92,124.47,92.94,124.35,92.91,124.42,92.85,124.53,92.80,124.55,92.76,124.62,92.76,124.60,92.76,124.65,92.78,124.62,92.80,124.60,92.81,124.58,92.78,124.62,92.69,124.70,92.60,124.83,92.64,124.88,92.69,124.92,92.74,125.00,92.70,125.12,92.69,125.28,92.66,125.35,92.65,125.15,92.60,124.95,92.56,124.75,92.50,124.97,92.47,125.20,92.58,125.30,92.70,125.20,92.71,125.12,92.60,125.15,92.54,125.17,92.61,125.17,92.69,125.17,92.66,125.10,92.61,125.00,92.69,124.85,92.80,124.75,92.80,124.67,92.69,124.67,92.59,124.67,92.64,124.62,92.67,124.60,92.71,124.72,92.71,124.90,92.72,125.03,92.71,125.00,92.69,124.92
RZ_1236831_5982,0,36200,49,0,3,92.64,124.85,92.60,124.78,92.58,124.75,92.58,125.00,92.59,125.28,92.60,125.58,92.62,125.22,92.62,124.85,92.64,124.85,92.62,125.22,92.61,125.60,92.62,125.72,92.64,125.88,92.61,125.72,92.56,125.42,92.53,125.08,92.56,125.00,92.59,124.88,92.55,124.85,92.47,124.88,92.40,125.22,92.41,125.55,92.50,125.72,92.58,125.65,92.53,125.62,92.41,125.78,92.30,125.92,92.33,126.10,92.34,126.15,92.33,126.10,92.31,125.95,92.31,125.88,92.30,125.95,92.29,126.05,92.28,126.08,92.28,126.05,92.28,126.12,92.29,126.22,92.30,126.35,92.21,126.42,92.09,126.35,91.97,126.28,92.10,126.15,92.30,126.10,92.60,126.08,92.95,126.20,93.44,126.35,94.11,126.50,94.99,126.78
RZ_1236831_5983,0,36200,50,0,3,96.14,127.05,97.54,127.20,98.96,127.03,100.34,126.97,101.65,126.92,102.97,126.90,104.40,126.58,105.88,126.28,107.26,125.95,108.56,125.65,109.60,125.40,110.54,125.17,111.29,125.05,112.36,124.88,113.15,124.65,114.26,124.22,115.01,123.88,116.08,123.53,116.83,123.45,117.75,123.38,118.51,123.28,119.38,123.05,120.04,122.88,120.75,122.33,121.39,121.53,121.90,120.65,122.28,120.28,122.62,120.10,122.89,120.05,123.10,119.70,123.14,119.40,123.15,119.05,123.12,118.97,123.10,118.90,123.06,118.90,122.99,118.95,122.83,118.85,122.66,118.75,122.56,118.62,122.47,118.62,122.34,118.62,122.12,118.62,121.78,118.65,121.45,118.70,121.11,118.75,120.97,118.75,120.85,118.75,120.80,118.75,120.74,118.75,120.55,118.75
RZ_1236831_5984,0,36200,50,0,3,120.36,118.80,120.15,118.83,120.09,118.85,120.01,118.90,119.97,118.92,119.78,119.00,119.60,119.12,119.46,119.25,119.47,119.22,119.41,119.20,119.34,119.28,119.28,119.42,119.29,119.58,119.29,119.60,119.20,119.55,119.10,119.53,119.01,119.50,118.99,119.53,118.95,119.60,118.90,119.67,118.85,119.78,118.85,119.78,118.85,119.72,118.84,119.78,118.78,119.90,118.72,120.03,118.66,120.08,118.70,120.08,118.72,120.05,118.61,120.08,118.46,120.12,118.34,120.17,118.36,120.17,118.39,120.12,118.38,120.08,118.33,120.08,118.29,120.08,118.22,120.10,118.20,120.25,118.19,120.38,118.17,120.50,118.15,120.45,118.11,120.53,118.09,120.58,118.06,120.58,118.06,120.45,118.08,120.62,118.11,120.88,118.14,121.20,118.08,121.28
RZ_1236831_5985,0,36200,51,0,3,118.00,121.28,117.91,121.08,117.90,120.88,117.89,120.78,117.89,120.78,117.92,120.80,117.94,120.80,117.94,120.90,117.92,121.08,117.90,121.25,117.91,121.03,117.94,120.75,117.96,120.45,117.97,120.33,117.96,120.30,117.95,120.38,117.92,120.55,117.89,120.60,117.85,120.53,117.80,120.47,117.75,120.45,117.70,120.35,117.71,120.33,117.74,120.28,117.76,120.33,117.74,120.33,117.70,120.45,117.66,120.55,117.66,120.70,117.70,120.72,117.69,120.80,117.64,120.83,117.58,120.83,117.56,120.85,117.58,120.90,117.58,120.88,117.59,120.80,117.56,120.70,117.54,120.67,117.46,120.70,117.38,120.70,117.31,120.67,117.31,120.60,117.33,120.58,117.34,120.47,117.34,120.38,117.35,120.25,117.34,120.10,117.33,119.97,117.33,119.83,117.34,119.83
RZ_1236831_5986,0,36200,51,0,3,117.35,119.80,117.35,119.80,117.31,119.83,117.28,119.72,117.25,119.55,117.20,119.45,117.14,119.50,117.05,119.55,117.00,119.50,116.95,119.53,117.00,119.58,117.08,119.67,117.12,119.67,117.10,119.60,117.09,119.53,117.09,119.53,117.06,119.55,117.03,119.55,117.01,119.53,117.01,119.53,117.01,119.53,116.94,119.58,116.86,119.60,116.81,119.58,116.80,119.50,116.79,119.40,116.80,119.35,116.80,119.35,116.81,119.38,116.80,119.40,116.79,119.40,116.79,119.38,116.78,119.38,116.76,119.40,116.76,119.40,116.76,119.30,116.69,119.22,116.60,119.10,116.51,119.10,116.51,119.08,116.56,119.17,116.65,119.25,116.74,119.33,116.78,119.38,116.78,119.40,116.66,119.38,116.56,119.47,116.21,119.62,115.81,119.42,115.22,119.08,114.66,118.70
RZ_1236831_5987,0,36200,50,0,3,113.81,118.55,112.90,118.50,112.08,118.15,111.17,117.62,110.12,117.03,108.90,116.62,107.72,116.65,106.65,116.75,105.44,117.00,104.34,117.22,103.05,117.15,101.85,116.80,100.69,116.42,99.62,116.00,98.54,115.65,97.39,114.90,96.40,114.53,95.47,114.20,94.66,114.15,93.78,113.95,92.94,113.62,92.08,113.20,91.47,112.90,90.90,112.67,90.46,112.58,90.09,112.40,89.72,112.30,89.51,112.22,89.15,111.78,88.97,111.35,88.89,110.92,88.95,110.78,89.01,110.78,89.06,110.80,89.16,110.72,89.26,110.50,89.35,109.78,89.38,109.25,89.36,108.62,89.31,108.50,89.29,108.30,89.30,108.22,89.26,107.97,89.20,107.72,89.12,107.12,89.14,105.85,89.38,103.55,89.61,101.70,89.81,100.72,89.74,101.03
RZ_1236831_5988,0,36200,50,0,3,89.65,101.97,89.65,104.03,89.96,106.67,90.28,110.35,90.55,113.97,90.50,119.67,90.53,124.33,90.61,130.70,90.69,136.78,90.66,144.97,90.97,152.90,91.29,160.88,91.42,169.30,90.61,178.95,89.76,189.07,88.70,199.88,87.95,210.15,87.14,221.15,86.25,232.32,84.66,243.97,82.94,255.45,81.74,262.82,79.31,277.02,77.08,287.48,74.80,297.80,74.80,297.80,74.80,297.80
RZ_1236831_5989,0,36200,50,0,3,null
RZ_1236831_5990,0,36200,50,0,3,94.85,315.50,94.85,315.50,95.21,313.88,96.04,310.62,96.86,305.52,97.55,300.65,98.09,295.98,98.66,291.77,99.09,287.23,99.69,282.85,100.15,278.07,100.58,273.70,100.56,268.77,101.03,263.98,101.47,259.25,101.90,255.15,102.01,250.95,102.24,246.57,102.60,241.80,102.85,237.20,103.01,232.80,103.01,228.78,103.01,224.78,103.41,220.55,104.96,215.90,106.41,211.57,107.45,207.55,108.11,203.93,109.03,199.85,110.40,195.53,111.04,191.32,111.36,187.62,111.08,184.22,110.80,181.60,110.67,178.18,110.74,175.40,111.54,171.10,112.30,168.03
RZ_1236831_5991,0,36200,49,0,3,112.62,164.65,112.20,162.28,111.94,159.53,112.10,156.28,112.26,153.25,112.04,150.20,111.72,148.30,111.34,145.60,111.20,143.95,111.25,140.70,111.50,138.35,111.56,134.85,111.59,133.00,111.49,130.70,111.66,129.03,111.81,126.83,111.95,124.42,111.90,121.83,111.74,119.80,111.58,118.92,111.55,117.38,111.64,115.92,111.70,113.83,111.69,113.03,111.65,112.12,111.50,110.42,111.28,108.85,110.88,107.03,110.59,106.72,110.26,106.28,109.74,106.15,109.21,106.03,108.65,106.00,108.49,105.80,108.11,105.67,107.90,105.20,107.62,104.55,107.58,103.95,107.53,103.65,107.45,103.70,107.35,103.67,107.25,103.67,107.22,103.25,107.22,102.80,107.22,102.22,107.22,102.10,106.95,102.80,106.67,103.62,106.39,104.42
RZ_1236831_5992,0,36200,50,0,3,106.35,104.15,106.30,103.90,106.25,104.35,106.15,105.42,106.08,106.53,105.97,106.88,105.92,106.88,105.90,107.20,105.90,107.47,105.84,107.78,105.70,107.83,105.56,108.17,105.47,108.83,105.44,109.38,105.40,109.60,105.36,109.45,105.30,109.33,105.24,109.38,105.22,109.72,105.19,110.08,105.15,110.53,105.12,110.72,105.11,111.00,105.10,111.10,105.09,111.17,105.08,111.17,105.06,111.22,105.04,111.38,105.00,111.50,104.97,111.58,104.96,111.55,104.90,111.55,104.84,111.58,104.76,111.60,104.75,111.62,104.75,111.85,104.75,112.08,104.76,112.35,104.72,112.38,104.64,112.47,104.56,112.58,104.45,112.70,104.40,112.78,104.36,112.88,104.36,112.95,104.33,112.95,104.28,112.85,104.21,112.75,104.20,112.90,104.19,113.08
RZ_1236831_5993,0,36200,50,0,3,104.19,113.22,104.19,113.20,104.20,113.20,104.21,113.25,104.20,113.40,104.19,113.53,104.17,113.65,104.09,113.70,103.99,113.47,103.90,113.20,103.86,113.05,103.84,113.42,103.86,113.80,104.03,113.95,104.19,113.85,104.25,113.62,104.20,113.50,104.16,113.47,104.14,113.55,104.15,113.53,104.08,113.47,104.01,113.65,103.95,113.92,103.95,114.17,103.95,114.22,103.96,114.20,103.97,114.17,103.96,114.15,103.91,114.20,103.86,114.25,103.85,114.22,103.84,114.20,103.84,114.20,103.83,114.20,103.83,114.10,103.83,114.05,103.78,114.05,103.74,114.10,103.67,114.12,103.67,114.17,103.66,114.22,103.70,114.28,103.74,114.25,103.71,114.25,103.66,114.30,103.60,114.03,103.60,113.72,103.61,113.42,103.62,113.62,103.64,113.97
RZ_1236831_5994,0,36200,51,0,3,103.65,114.30,103.60,114.47,103.55,114.50,103.54,114.55,103.58,114.55,103.59,114.17,103.55,113.78,103.50,113.40,103.47,113.42,103.44,113.40,103.39,113.38,103.35,113.53,103.34,113.90,103.34,114.25,103.39,114.50,103.41,114.55,103.42,114.42,103.44,114.20,103.49,113.95,103.54,113.90,103.55,113.88,103.51,113.90,103.47,113.90,103.45,113.83,103.44,113.67,103.42,113.53,103.42,113.47,103.41,113.53,103.42,113.58,103.45,113.65,103.44,113.58,103.41,113.45,103.40,113.58,103.41,113.83,103.41,114.17,103.42,114.28,103.44,114.22,103.41,114.10,103.39,114.00,103.35,114.03,103.26,114.17,103.17,114.33,103.10,114.45,103.12,114.45,103.15,114.40,103.08,114.38,102.97,114.40,102.90,114.45,102.91,114.50,102.94,114.53,102.90,114.55
RZ_1236831_5995,0,36200,50,0,3,102.86,114.33,102.83,114.10,102.84,113.95,102.83,114.05,102.83,114.20,102.80,114.28,102.79,114.33,102.78,114.33,102.80,114.33,102.83,114.28,102.85,114.22,102.88,114.15,102.89,114.08,102.89,114.03,102.89,114.05,102.88,114.10,102.84,114.28,102.80,114.40,102.76,114.50,102.75,114.50,102.76,114.40,102.78,114.33,102.85,114.40,102.94,114.55,103.03,114.65,103.04,114.62,102.86,114.50,102.66,114.38,102.64,114.33,102.81,114.42,102.94,114.50,102.89,114.55,102.81,114.38,102.72,114.22,102.62,114.03,102.54,113.95,102.53,113.92,102.55,114.00,102.59,114.08,102.60,114.10,102.60,114.10,102.59,114.22,102.59,114.33,102.60,114.40,102.61,114.30,102.64,114.20,102.64,114.05,102.56,114.00,102.50,113.92,102.44,113.95
RZ_1236831_5996,0,36200,50,0,3,102.47,114.08,102.50,114.17,102.50,114.30,102.46,114.22,102.44,114.15,102.44,114.05,102.44,114.03,102.42,114.00,102.39,114.03,102.35,114.17,102.34,114.30,102.31,114.45,102.28,114.50,102.21,114.35,102.16,114.17,102.12,113.97,102.12,113.97,102.12,114.28,102.10,114.58,102.00,114.88,101.92,114.90,101.80,114.90,101.72,114.90,101.65,114.67,101.70,114.47,101.79,114.25,101.89,114.20,101.89,114.17,101.83,114.17,101.75,114.20,101.67,114.08,101.67,113.92,101.67,113.75,101.61,113.75,101.55,113.67,101.51,113.60,101.51,113.62,101.51,113.83,101.49,114.28,101.54,114.58,101.59,114.53,101.61,114.25,101.56,114.05,101.50,114.12,101.42,114.05,101.39,113.90,101.36,113.83,101.29,114.00,101.21,114.17,101.12,114.28
RZ_1236831_5997,0,36200,50,0,3,101.09,114.25,101.12,114.22,101.17,114.15,101.22,114.08,101.22,114.00,101.24,114.10,101.25,114.28,101.28,114.45,101.30,114.53,101.33,114.53,101.31,114.53,101.26,114.53,101.20,114.55,101.10,114.60,101.04,114.53,101.01,114.42,101.03,114.33,101.01,114.35,101.06,114.38,101.14,114.38,101.09,114.33,100.97,114.30,100.83,114.28,100.80,114.22,100.79,114.20,100.84,114.20,100.89,114.22,100.91,114.17,100.91,114.08,100.90,113.95,100.90,114.03,100.91,114.15,100.91,114.30,100.91,114.30,100.81,114.38,100.72,114.47,100.67,114.55,100.71,114.53,100.75,114.35,100.76,114.15,100.78,113.97,100.78,113.92,100.79,113.72,100.79,113.67,100.79,113.62,100.80,113.75,100.80,113.80,100.86,113.83,100.92,113.88,101.12,113.95
RZ_1236831_5998,0,36200,50,0,3,101.31,114.05,101.60,114.28,101.89,114.60,102.25,114.90,102.60,114.92,103.00,114.80,103.41,114.92,103.86,115.12,104.19,115.42,104.45,115.55,104.62,115.80,104.75,116.00,104.92,116.15,105.06,116.28,105.20,116.47,105.22,116.72,105.26,117.00,105.19,117.17,105.11,117.33,105.03,117.33,105.04,117.25,105.04,117.17,105.17,117.12,105.31,117.03,105.44,116.92,105.44,117.08,105.44,117.28,105.44,117.45,105.45,117.40,105.41,117.38,105.39,117.45,105.34,117.62,105.26,117.80,105.20,117.97,105.20,118.05,105.22,118.10,105.19,118.12,105.10,118.10,105.01,118.08,104.99,118.08,104.99,118.03,104.99,118.00,104.99,118.10,104.99,118.28,105.03,118.45,105.06,118.47,105.09,118.62,105.05,118.75,104.95,118.80,104.88,118.70
RZ_1236831_5999,0,36200,50,0,3,104.85,118.58,104.86,118.53,104.80,118.45,104.69,118.25,104.55,118.12,104.47,118.12,104.39,118.33,104.31,118.45,104.21,118.47,104.16,118.35,104.17,118.33,104.24,118.35,104.29,118.15,104.29,117.88,104.29,117.75,104.33,117.95,104.38,118.05,104.44,117.90,104.41,117.78,104.31,117.67,104.16,117.65,104.06,117.65,104.03,117.67,104.03,117.75,104.03,117.80,104.01,117.83,104.01,117.70,104.00,117.62,104.00,117.60,104.03,117.67,104.05,117.67,104.06,117.70,104.04,117.70,104.03,117.75,103.97,117.75,103.89,117.75,103.83,117.60,103.80,117.47,103.81,117.40,103.83,117.53,103.84,117.70,103.85,117.88,103.86,118.00,103.85,118.12,103.84,118.22,103.84,118.08,103.81,117.83,103.76,117.72,103.71,117.88,103.67,118.03
RZ_1236831_6000,0,36200,50,0,3,103.66,117.92,103.65,117.85,103.64,117.85,103.62,117.90,103.59,117.97,103.56,117.97,103.54,118.00,103.53,118.00,103.50,117.97,103.49,117.97,103.49,117.88,103.49,117.75,103.40,117.58,103.31,117.47,103.26,117.45,103.31,117.40,103.36,117.45,103.36,117.53,103.38,117.58,103.38,117.58,103.39,117.58,103.40,117.50,103.40,117.38,103.41,117.28,103.42,117.60,103.41,117.92,103.41,118.25,103.40,117.97,103.36,117.70,103.29,117.45,103.15,117.33,103.06,117.20,103.00,117.08,102.97,117.05,102.95,117.10,102.96,117.10,102.96,117.12,102.96,117.15,102.96,117.12,102.97,117.10,102.96,117.42,102.96,117.80,102.95,117.95,102.96,117.70,102.99,117.53,103.00,117.55,102.90,117.45,102.78,117.33,102.70,117.17,102.74,117.15
RZ_1236831_6001,0,36200,49,0,3,102.78,117.15,102.75,117.17,102.72,117.25,102.69,117.33,102.67,117.50,102.66,117.62,102.65,117.72,102.64,117.67,102.62,117.55,102.60,117.45,102.59,117.38,102.56,117.35,102.50,117.35,102.44,117.40,102.40,117.47,102.40,117.55,102.41,117.50,102.45,117.42,102.47,117.47,102.50,117.55,102.49,117.65,102.50,117.60,102.50,117.42,102.49,117.25,102.46,117.15,102.45,117.20,102.38,117.40,102.31,117.55,102.24,117.62,102.26,117.38,102.28,117.10,102.22,116.92,102.16,117.30,102.11,117.70,102.15,117.80,102.17,117.50,102.19,117.22,102.15,117.17,102.12,117.12,102.11,117.05,102.12,117.05,102.14,117.12,102.05,117.22,101.95,117.33,101.89,117.28,101.92,117.15,101.97,116.97,101.97,116.92,101.97,116.88
RZ_1236831_6002,0,36200,50,0,3,101.97,116.88,101.97,116.92,101.97,117.10,102.00,117.25,102.01,117.42,102.04,117.47,102.05,117.50,101.95,117.50,101.84,117.50,101.74,117.60,101.78,117.65,101.83,117.67,101.83,117.62,101.79,117.55,101.76,117.53,101.71,117.55,101.65,117.58,101.60,117.20,101.62,116.83,101.65,116.78,101.67,117.12,101.66,117.17,101.54,116.92,101.42,116.67,101.33,116.67,101.33,116.75,101.34,116.90,101.35,117.03,101.34,117.08,101.31,117.05,101.30,117.03,101.28,117.00,101.26,116.92,101.24,116.85,101.15,116.80,101.09,116.88,101.08,116.97,101.12,116.97,101.16,116.92,101.12,116.83,101.09,116.75,101.05,116.70,101.01,116.70,100.97,116.95,100.95,117.20,100.92,117.12,100.90,116.83,100.86,116.55,100.85,116.55,100.84,116.55
RZ_1236831_6003,0,36200,50,0,3,100.88,116.55,100.92,116.55,100.92,116.55,100.88,116.60,100.83,116.72,100.83,116.85,100.84,117.00,100.84,117.05,100.84,117.03,100.83,117.03,100.80,117.05,100.76,117.10,100.70,117.08,100.65,117.05,100.61,117.03,100.60,117.03,100.60,117.03,100.60,116.97,100.58,116.90,100.55,116.78,100.51,116.70,100.50,116.78,100.51,116.90,100.54,116.75,100.56,116.50,100.60,116.15,100.62,116.00,100.58,115.88,100.50,115.90,100.44,116.08,100.45,116.20,100.46,116.28,100.47,116.15,100.39,116.00,100.25,115.85,100.11,115.83,100.08,115.88,100.10,115.90,100.14,116.22,100.17,116.55,100.19,116.95,100.16,117.00,100.14,117.05,100.11,117.00,100.11,116.97,100.10,116.95,100.04,116.78,99.96,116.58,99.90,116.40,99.89,116.35
RZ_1236831_6004,0,36200,50,0,3,99.84,116.30,99.80,116.15,99.79,116.08,99.80,116.03,99.81,116.05,99.79,116.10,99.75,116.05,99.67,116.03,99.61,115.95,99.58,115.90,99.60,115.88,99.61,115.88,99.55,115.90,99.50,116.05,99.42,116.20,99.40,116.05,99.31,115.80,99.25,115.78,99.16,116.03,99.15,116.35,99.22,116.42,99.31,116.42,99.40,116.33,99.39,116.28,99.38,116.25,99.38,116.15,99.29,116.12,99.21,116.10,99.12,115.90,99.12,115.65,99.12,115.38,99.10,115.38,99.06,115.40,99.04,115.40,99.04,115.55,99.05,115.65,99.01,115.78,98.99,115.75,98.96,115.75,98.97,115.75,99.00,115.78,99.04,115.80,99.08,115.80,99.08,115.78,99.00,115.75,98.92,115.65,98.85,115.58,98.85,115.47,98.84,115.38,98.85,115.38
RZ_1236831_6005,0,36200,51,0,3,98.88,115.35,98.90,115.42,98.92,115.45,98.84,115.47,98.76,115.50,98.69,115.47,98.70,115.42,98.66,115.38,98.60,115.28,98.49,115.20,98.41,115.08,98.36,115.05,98.38,115.03,98.39,114.97,98.38,115.00,98.35,115.00,98.31,114.95,98.36,114.88,98.41,114.80,98.50,114.78,98.51,114.90,98.45,115.05,98.38,115.15,98.29,115.10,98.24,114.97,98.20,114.92,98.15,114.90,98.14,114.88,98.14,114.85,98.15,114.80,98.19,115.03,98.22,115.25,98.20,115.50,98.14,115.30,98.06,115.10,98.03,114.90,98.03,114.90,98.01,114.88,98.01,114.88,98.01,114.85,98.00,114.83,97.97,114.83,97.96,114.85,97.99,114.78,98.03,114.60,98.04,114.45,98.01,114.38,97.97,114.40,97.92,114.38,97.90,114.35,97.89,114.30
RZ_1236831_6006,0,36200,51,0,1,97.90,114.25,97.83,114.22,97.75,114.20,97.67,114.22,97.69,114.15,97.72,114.05,97.74,113.97,97.76,114.00,97.76,114.00,97.79,114.15,97.79,114.40,97.72,114.62,97.66,114.67,97.56,114.67,97.54,114.53,97.53,114.40,97.46,114.35,97.39,114.42,97.34,114.55,97.38,114.58,97.41,114.50,97.44,114.30,97.46,114.05,97.47,114.08,97.44,114.28,97.38,114.50,97.35,114.45,97.40,114.25,97.44,113.97,97.44,113.88,97.45,113.78,97.44,113.83,97.46,113.88,97.47,113.92,97.40,113.97,97.29,114.00,97.19,114.03,97.17,113.90,97.16,113.78,97.14,113.65,97.14,113.65,97.12,113.62,97.14,113.62,97.14,113.60,97.12,113.60,97.11,113.62,97.09,113.62,97.10,113.62,97.10,113.75,97.09,113.85,97.06,113.95
RZ_1236831_6007,0,36200,50,0,1,97.04,113.92,97.03,113.83,96.95,113.78,96.89,113.72,96.83,113.72,96.85,113.80,96.86,113.88,96.91,113.83,96.96,113.72,97.06,113.58,97.12,113.55,97.01,113.50,96.86,113.50,96.66,113.55,96.62,113.58,96.62,113.55,96.67,113.53,96.70,113.53,96.69,113.55,96.67,113.50,96.65,113.30,96.62,113.17,96.60,113.17,96.62,113.25,96.64,113.08,96.60,112.88,96.55,112.90,96.51,113.12,96.54,113.33,96.56,113.35,96.55,113.33,96.55,113.33,96.53,113.33,96.49,113.30,96.47,113.25,96.49,113.22,96.51,113.17,96.49,113.22,96.45,113.25,96.42,113.25,96.44,113.22,96.42,113.12,96.38,112.92,96.36,112.78,96.35,112.67,96.39,112.70,96.39,112.70,96.41,112.80,96.42,112.78,96.42,112.72
RZ_1236831_6008,0,36200,50,0,1,96.41,112.60,96.39,112.58,96.40,112.60,96.39,112.70,96.31,112.70,96.24,112.67,96.15,112.50,96.15,112.45,96.17,112.42,96.22,112.47,96.28,112.50,96.29,112.65,96.29,112.88,96.20,113.12,96.11,113.28,96.01,113.35,96.00,113.25,95.99,113.08,96.00,112.72,95.95,112.58,95.91,112.50,95.88,112.47,95.88,112.35,95.86,112.15,95.85,112.03,95.85,111.97,95.88,111.90,95.89,111.88,95.90,112.08,95.90,112.30,95.91,112.58,95.95,112.60,95.99,112.80,95.95,112.97,95.88,112.85,95.81,112.60,95.81,112.42,95.81,112.62,95.79,112.83,95.76,112.53,95.75,112.10,95.75,111.70,95.69,111.72,95.61,111.72,95.55,111.72,95.56,111.67,95.58,111.67,95.59,111.83,95.55,111.97,95.50,112.12
RZ_1236831_6009,0,36200,50,0,1,95.45,112.17,95.44,112.20,95.41,112.33,95.39,112.42,95.40,112.42,95.39,112.35,95.38,112.10,95.34,111.95,95.33,111.80,95.31,111.85,95.30,111.85,95.26,111.75,95.24,111.67,95.24,111.83,95.25,112.12,95.21,112.45,95.16,112.53,95.10,112.47,95.08,112.33,95.16,112.00,95.28,111.80,95.39,111.72,95.40,111.83,95.39,111.78,95.29,111.72,95.19,111.65,95.11,111.65,95.10,111.62,95.10,111.62,95.08,111.65,95.05,111.70,95.04,111.75,95.04,111.72,95.03,111.72,95.00,111.65,94.97,111.60,95.00,111.58,95.05,111.65,95.10,111.70,95.11,111.67,95.09,111.67,95.04,111.58,95.00,111.50,95.00,111.40,94.99,111.40,94.96,111.38,94.94,111.33,94.94,111.28,94.96,111.28,95.04,111.30
RZ_1236831_6010,0,36200,50,0,1,95.09,111.22,95.06,111.20,95.01,111.17,94.97,111.20,94.97,111.17,95.01,111.15,95.04,111.30,95.05,111.47,95.05,111.70,95.05,111.72,95.05,111.78,95.05,111.78,95.09,111.70,95.12,111.55,95.11,111.22,95.08,111.00,95.05,110.85,95.06,110.83,95.11,111.05,95.15,111.30,95.21,111.60,95.24,111.67,95.09,111.42,94.91,111.08,94.74,110.78,94.84,110.78,94.92,110.80,95.03,110.80,95.01,110.97,95.00,111.17,94.92,111.50,94.85,111.65,94.83,111.70,94.88,111.53,94.92,111.35,94.91,111.33,94.85,111.38,94.79,111.20,94.84,110.97,94.94,110.70,95.05,110.67,95.08,110.70,95.09,110.72,95.09,110.78,95.04,110.67,94.99,110.55,94.91,110.47,94.89,110.47,94.86,110.60,94.85,110.72
RZ_1236831_6011,0,36200,49,0,1,94.85,110.88,94.89,110.92,94.91,110.85,94.94,110.62,94.94,110.35,94.95,110.15,94.94,110.08,94.92,110.05,94.91,110.10,94.90,110.17,94.90,110.17,94.88,110.17,94.86,110.15,94.84,110.10,94.84,110.08,94.84,109.97,94.79,109.92,94.74,109.88,94.72,109.95,94.78,110.15,94.91,110.25,95.01,110.33,95.04,110.22,94.96,110.17,94.89,110.17,94.89,110.15,94.86,110.12,94.88,110.12,94.89,110.15,94.92,110.15,94.92,110.15,94.92,110.33,94.92,110.47,94.92,110.58,94.92,110.47,94.94,110.38,94.95,110.30,94.95,110.25,94.91,110.15,94.88,110.08,94.83,110.08,94.83,110.08,94.83,110.03,94.83,110.00,94.81,109.97,94.81,110.03,94.84,109.85,94.81,109.70,94.79,109.55
RZ_1236831_6012,0,36200,50,0,1,94.76,109.55,94.78,109.55,94.83,109.65,94.85,109.85,94.89,110.08,94.91,109.95,94.94,109.75,94.92,109.72,94.90,109.92,94.89,110.08,94.91,110.03,94.92,109.75,94.96,109.53,94.99,109.28,95.01,109.20,95.04,109.28,95.06,109.40,95.05,109.55,94.97,109.47,94.81,109.17,94.67,108.65,94.49,108.15,94.38,107.80,94.26,107.10,94.03,106.50,93.66,105.97,93.30,105.62,92.95,105.30,92.65,104.22,92.33,103.55,92.10,102.35,91.99,101.72,91.90,101.05,91.84,100.78,91.75,100.50,91.64,99.40,91.56,98.45,91.49,97.62,91.44,97.62,91.44,97.33,91.33,96.67,91.24,96.05,91.15,95.70,91.19,95.70,91.17,95.42,91.14,95.12,91.09,94.85,91.00,94.88,90.91,94.80,90.84,94.72
RZ_1236831_6013,0,36200,50,0,1,90.81,94.62,90.80,94.33,90.80,94.00,90.79,93.67,90.78,93.67,90.74,93.33,90.72,92.95,90.69,92.60,90.64,92.47,90.62,92.40,90.64,92.35,90.67,92.40,90.69,92.42,90.69,92.38,90.65,92.28,90.61,92.20,90.55,92.15,90.51,92.15,90.51,92.17,90.54,92.12,90.53,92.10,90.47,92.03,90.44,91.92,90.40,91.85,90.36,91.95,90.31,92.12,90.38,92.25,90.45,92.22,90.50,92.20,90.47,92.15,90.44,92.08,90.38,92.00,90.29,91.97,90.22,91.97,90.19,92.05,90.19,92.15,90.19,92.25,90.19,92.25,90.16,92.28,90.06,92.15,89.97,92.03,89.96,92.12,90.01,92.40,90.05,92.72,90.05,92.80,90.04,92.83,90.03,93.08,90.01,93.33,90.04,93.53,90.06,93.50
RZ_1236831_6014,0,36200,50,0,1,90.06,93.47,90.03,93.45,90.01,93.45,90.01,93.45,89.99,93.28,89.97,93.10,89.95,92.92,89.95,92.80,89.92,92.65,89.94,92.50,89.95,92.62,89.86,92.75,89.74,92.88,89.64,92.80,89.64,92.72,89.64,92.62,89.62,92.60,89.61,92.85,89.61,93.15,89.59,93.30,89.58,93.20,89.55,93.28,89.59,93.45,89.62,93.60,89.67,93.47,89.70,93.35,89.61,93.50,89.51,93.67,89.40,93.75,89.41,93.42,89.42,93.12,89.44,92.97,89.47,93.03,89.49,93.28,89.47,93.50,89.44,93.83,89.40,93.95,89.33,93.72,89.26,93.38,89.20,93.05,89.22,93.12,89.25,93.20,89.25,93.40,89.22,93.58,89.21,93.75,89.22,93.75,89.29,93.72,89.33,93.75,89.31,93.80,89.28,93.88
RZ_1236831_6015,0,36200,50,0,1,89.24,93.67,89.20,93.42,89.24,93.22,89.28,93.28,89.28,93.38,89.22,93.45,89.19,93.53,89.21,93.60,89.24,93.65,89.31,93.75,89.36,93.83,89.39,93.62,89.26,93.38,89.12,93.20,88.99,93.30,88.97,93.40,88.99,93.42,89.00,93.40,89.03,93.28,88.99,93.17,88.99,93.15,89.04,93.17,89.09,93.22,89.06,93.25,88.99,93.30,88.90,93.40,88.88,93.55,88.83,93.70,88.78,93.70,88.75,93.62,88.74,93.53,88.72,93.47,88.71,93.25,88.72,93.05,88.67,93.03,88.62,93.25,88.60,93.45,88.64,93.45,88.69,93.47,88.67,93.53,88.66,93.62,88.70,93.67,88.76,93.67,88.80,93.65,88.76,93.62,88.71,93.62,88.69,93.62,88.69,93.42,88.65,93.22,88.62,93.08
RZ_1236831_6016,0,36200,51,0,1,88.60,93.15,88.62,93.22,88.65,93.22,88.65,93.20,88.64,93.25,88.65,93.33,88.66,93.42,88.62,93.42,88.59,93.45,88.54,93.42,88.55,93.38,88.56,93.33,88.58,93.33,88.58,93.35,88.60,93.35,88.61,93.33,88.62,93.28,88.59,93.25,88.58,93.30,88.56,93.40,88.46,93.50,88.35,93.50,88.26,93.50,88.30,93.42,88.33,93.38,88.34,93.35,88.35,93.10,88.35,92.90,88.34,92.75,88.30,92.83,88.25,92.88,88.21,92.85,88.19,92.85,88.16,92.90,88.15,92.97,88.12,93.10,88.10,93.17,88.09,93.22,88.10,93.22,88.10,93.22,88.11,93.22,88.11,93.15,88.11,93.03,88.12,92.88,88.11,92.90,88.10,93.00,88.08,93.12,88.06,93.15,88.14,93.22,88.22,93.42,88.31,93.60
RZ_1236831_6017,0,36200,50,0,1,88.30,93.70,88.28,93.70,88.24,93.45,88.19,93.22,88.14,93.03,88.10,93.15,88.09,93.20,88.06,93.22,88.05,93.17,88.06,93.17,88.09,93.40,88.12,93.62,88.12,93.85,88.10,93.85,88.08,93.80,88.06,93.67,87.95,93.58,87.85,93.70,87.79,93.90,87.83,93.83,87.88,93.42,87.89,93.03,87.89,92.97,87.92,93.10,87.96,93.22,87.96,93.38,87.92,93.50,87.90,93.33,87.91,93.03,87.94,92.83,87.95,93.03,87.94,93.25,87.90,93.38,87.88,93.42,87.84,93.30,87.86,93.15,87.92,93.08,87.97,93.10,88.01,93.12,88.03,93.25,88.01,93.42,87.89,93.40,87.78,93.20,87.70,93.08,87.74,93.17,87.78,93.40,87.80,93.60,87.80,93.83,87.78,93.90,87.76,93.95
RZ_1236831_6018,0,36200,50,0,1,87.75,93.92,87.69,93.90,87.64,93.85,87.60,93.83,87.64,93.78,87.66,93.72,87.61,93.67,87.56,93.58,87.56,93.53,87.61,93.65,87.65,93.85,87.65,94.03,87.55,94.03,87.46,94.05,87.36,94.12,87.41,94.08,87.45,93.97,87.49,93.90,87.49,93.90,87.49,93.83,87.49,93.75,87.45,93.67,87.42,93.65,87.40,93.62,87.41,93.60,87.41,93.53,87.35,93.42,87.30,93.20,87.24,93.10,87.26,93.03,87.28,93.15,87.29,93.47,87.26,93.72,87.24,94.03,87.21,94.15,87.20,94.05,87.22,93.83,87.26,93.60,87.31,93.47,87.38,93.28,87.42,93.10,87.38,93.22,87.29,93.38,87.17,93.53,87.15,93.50,87.15,93.50,87.17,93.47,87.21,93.42,87.20,93.42,87.16,93.50
RZ_1236831_6019,0,36200,50,0,1,87.16,93.47,87.17,93.40,87.20,93.30,87.20,93.30,87.10,93.33,87.04,93.33,86.97,93.40,87.03,93.53,86.99,93.67,86.94,93.78,86.90,93.88,86.86,93.95,86.85,93.78,86.84,93.58,86.86,93.38,86.90,93.33,86.94,93.33,86.95,93.42,86.95,93.65,86.95,93.45,86.97,93.15,87.00,93.03,86.99,93.22,86.95,93.42,86.91,93.45,86.91,93.22,86.92,92.95,86.92,92.70,86.95,92.72,86.97,92.70,87.00,92.67,86.97,92.65,86.94,92.78,86.88,92.92,86.81,92.97,86.76,92.97,86.74,93.00,86.71,93.00,86.70,92.88,86.69,92.78,86.61,92.70,86.56,92.80,86.54,93.08,86.60,93.28,86.61,93.42,86.59,93.45,86.69,92.97,86.85,92.47,86.96,92.05,86.90,92.17
RZ_1236831_6020,0,36200,50,0,1,86.83,92.62,86.79,93.00,86.79,93.00,86.70,92.70,86.61,92.35,86.50,92.30,86.47,92.15,86.49,92.05,86.53,92.15,86.58,92.35,86.59,92.58,86.59,92.65,86.59,92.70,86.60,92.78,86.62,92.75,86.61,92.72,86.58,92.70,86.54,92.67,86.47,92.67,86.40,92.72,86.31,92.80,86.30,92.85,86.34,92.83,86.39,92.83,86.35,92.78,86.29,92.75,86.25,92.72,86.29,92.75,86.33,92.75,86.36,92.85,86.40,92.95,86.41,93.08,86.42,93.10,86.40,93.00,86.39,92.92,86.38,92.88,86.36,92.85,86.36,92.78,86.36,92.67,86.36,92.55,86.39,92.45,86.41,92.40,86.42,92.38,86.42,92.38,86.41,92.33,86.39,92.28,86.28,92.40,86.17,92.60,86.08,92.75,86.06,92.65
RZ_1236831_6021,0,36200,49,0,12,86.05,92.67,86.04,92.72,86.03,92.83,86.03,92.83,86.06,92.85,86.11,92.88,86.17,93.05,86.20,93.20,86.20,93.22,86.20,93.15,86.19,93.08,86.20,92.90,86.21,92.67,86.16,92.45,86.05,92.42,85.94,92.42,85.94,92.40,86.01,92.53,86.09,92.62,86.06,92.72,86.05,92.67,86.04,92.65,86.03,92.70,86.01,92.75,86.00,92.85,85.99,92.90,85.95,92.70,85.90,92.47,85.86,92.22,85.86,92.17,85.86,92.17,85.89,92.10,85.91,92.08,85.92,92.08,85.91,92.08,85.89,92.03,85.86,91.92,85.86,91.88,85.89,91.92,85.90,92.10,85.91,92.25,85.89,92.15,85.86,91.92,85.86,91.80,85.84,91.90,85.81,92.00,85.79,92.10,85.80,92.20,85.80,92.28
RZ_1236831_6022,0,36200,50,0,12,85.81,92.28,85.84,92.33,85.85,92.38,85.86,92.47,85.85,92.53,85.85,92.53,85.86,92.53,85.86,92.25,85.85,91.97,85.83,91.75,85.81,91.78,85.80,91.83,85.78,91.85,85.74,91.90,85.75,91.80,85.76,91.55,85.79,91.30,85.79,91.38,85.78,91.60,85.75,91.88,85.72,92.00,85.78,92.05,85.83,92.08,85.92,92.10,85.96,92.08,85.86,92.10,85.71,92.10,85.60,92.05,85.66,91.97,85.72,91.80,85.71,91.70,85.66,91.55,85.66,91.53,85.70,91.47,85.74,91.42,85.72,91.38,85.75,91.42,85.81,91.55,85.89,91.53,85.90,91.38,85.86,91.28,85.81,91.28,85.80,91.28,85.81,91.25,85.84,91.28,85.81,91.17,85.76,91.10,85.72,91.00,85.74,90.97,85.71,91.00
RZ_1236831_6023,0,36200,50,0,4,85.69,91.05,85.74,90.90,85.83,90.70,85.91,90.92,85.80,91.40,85.69,91.90,85.74,91.92,85.89,91.55,85.94,91.12,85.81,91.05,85.70,91.35,85.70,91.42,85.70,91.20,85.79,90.92,85.86,90.83,85.97,90.75,86.01,90.85,85.91,90.92,85.80,91.10,85.64,91.10,85.62,91.10,85.62,91.05,85.65,91.08,85.65,91.20,85.69,91.30,85.72,91.42,85.75,91.47,85.75,91.55,85.79,91.55,85.81,91.47,85.84,91.15,85.81,90.88,85.79,90.65,85.78,90.65,85.75,90.65,85.76,90.67,85.76,90.65,85.78,90.62,85.78,90.67,85.78,90.78,85.71,90.88,85.65,90.90,85.59,90.88,85.59,90.80,85.61,90.67,85.64,90.53,85.65,90.40,85.66,90.40,85.69,90.58,85.71,90.80
RZ_1236831_6024,0,36200,50,0,4,85.76,90.95,85.79,91.00,85.76,91.00,85.71,90.97,85.61,90.97,85.59,90.97,85.55,90.78,85.55,90.58,85.53,90.25,85.50,90.15,85.55,90.12,85.62,90.17,85.71,90.17,85.71,89.95,85.76,89.62,85.83,89.33,85.81,89.15,85.75,89.10,85.71,89.03,85.71,89.03,85.72,88.90,85.72,88.75,85.72,88.62,85.78,88.33,85.83,88.03,85.88,87.70,85.88,87.17,85.91,86.58,85.96,86.00,86.01,86.00,86.01,86.10,86.09,85.62,86.17,85.03,86.26,84.40,86.29,84.38,86.33,84.22,86.38,84.08,86.42,84.33,86.45,85.53,86.44,87.08,86.40,88.25,86.33,89.58,86.22,91.00,86.12,93.05,86.15,94.92,86.20,96.35,86.24,98.40,86.31,100.25,86.41,103.00,86.75,104.45
RZ_1236831_6025,0,36200,50,0,4,86.83,106.17,86.89,108.38,86.61,110.88,86.35,114.05,86.10,116.28,86.26,119.03,86.55,121.33,86.30,124.90,85.74,128.45,85.54,131.50,85.88,133.82,86.20,137.03,85.89,141.05,85.28,145.28,84.67,148.78,84.38,151.97,84.36,155.03,84.22,158.60,84.04,162.25,83.84,165.75,83.65,168.47,83.35,171.55,83.04,174.65,82.92,177.75,83.00,180.80,83.08,183.45,83.14,186.65,83.12,189.45,82.89,192.62,82.44,195.28,81.89,198.03,81.56,200.50,81.42,202.85,81.38,204.88,81.35,206.22,81.33,207.00,81.33,207.00
RZ_1236831_6026,0,36200,50,0,4,80.09,213.53,80.09,213.53,79.56,213.55,79.04,213.30,78.49,212.38,78.41,210.70,78.22,209.30,77.75,208.15,77.36,207.45,77.15,206.00,77.28,204.72,76.83,203.22,76.28,201.93,75.74,200.45,75.78,198.72,75.58,197.07,75.38,195.38,75.15,194.22,75.29,192.45,75.42,190.35,75.56,188.15,75.08,186.65,74.60,185.00,74.45,183.20,74.80,181.03,75.17,179.68,75.26,178.10,75.05,176.60,74.80,174.82,74.54,172.93,74.55,171.32,74.47,169.82,74.45,168.35,74.50,166.78,74.66,164.38,74.81,162.62,75.29,160.75,75.72,159.10,76.06,157.45,76.04,155.50,76.11,153.70
RZ_1236831_6027,0,36200,51,0,4,76.26,151.65,75.91,150.38,75.47,149.60,75.04,148.35,75.06,146.72,75.06,144.80,74.83,143.70,74.64,142.28,74.41,141.35,74.39,139.62,74.31,138.62,74.10,137.57,73.92,136.70,73.86,135.53,73.96,134.20,74.11,133.12,74.19,131.68,74.25,130.57,74.26,129.38,74.24,127.97,74.24,126.60,74.21,125.45,74.15,124.70,74.09,123.95,74.04,122.83,74.09,122.12,74.15,120.95,74.15,120.25,74.14,119.30,74.22,118.38,74.36,117.53,74.44,116.97,74.40,116.58,74.38,116.12,74.39,115.58,74.42,114.62,74.44,113.75,74.45,112.97,74.70,112.40,74.99,111.70,75.19,110.90,75.08,110.35,74.95,109.95,74.91,109.65,74.92,109.38,74.95,109.00,74.97,108.53,74.90,108.22,74.80,107.78,74.89,107.05,75.06,106.47
RZ_1236831_6028,0,36200,51,0,4,75.22,106.17,75.20,105.53,75.16,104.85,75.25,104.15,75.38,104.20,75.51,104.25,75.54,103.75,75.58,103.17,75.61,102.58,75.65,102.50,75.67,102.10,75.62,101.75,75.55,101.05,75.55,100.53,75.64,99.97,75.70,99.80,75.67,99.78,75.67,99.67,75.69,99.55,75.72,99.20,75.75,98.88,75.44,98.95,75.12,99.17,74.88,99.38,75.01,99.20,75.19,99.10,75.25,99.03,75.24,98.97,75.17,98.83,75.15,98.55,75.15,98.28,75.16,98.10,75.16,97.97,75.16,97.75,75.16,97.60,75.16,97.50,75.10,97.47,74.99,97.45,74.88,97.28,74.74,97.15,74.64,97.25,74.54,97.50,74.58,97.75,74.62,97.85,74.75,97.95,74.81,98.05,74.86,98.05,74.86,97.92,74.85,97.67,74.84,97.28,74.81,97.05
RZ_1236831_6029,0,36200,51,0,4,74.72,97.15,74.64,97.38,74.56,97.70,74.61,97.78,74.72,97.75,74.84,97.58,74.81,97.22,74.71,97.12,74.54,97.12,74.47,96.97,74.42,96.67,74.45,96.12,74.46,95.88,74.49,95.53,74.51,95.40,74.50,95.53,74.49,95.75,74.44,96.10,74.44,96.15,74.44,96.20,74.45,96.15,74.46,96.03,74.49,95.90,74.51,95.70,74.51,95.60,74.49,95.47,74.47,95.42,74.45,95.50,74.40,95.80,74.28,96.05,74.16,96.33,74.19,96.38,74.30,96.42,74.40,96.45,74.28,96.40,74.15,96.22,74.04,96.12,74.03,96.12,74.00,96.10,73.99,96.05,73.97,96.08,73.97,96.30,74.00,96.47,74.03,96.35,74.00,96.08,73.92,96.00,73.81,96.10,73.76,96.25,73.75,96.20,73.76,96.35,73.78,96.50
RZ_1236831_6030,0,36200,50,0,4,73.78,96.67,73.78,96.70,73.76,96.80,73.74,96.85,73.72,96.88,73.71,96.90,73.67,97.00,73.60,97.12,73.47,97.17,73.38,97.17,73.39,97.12,73.47,97.15,73.55,97.22,73.55,97.33,73.46,97.40,73.38,97.35,73.28,97.25,73.26,97.22,73.24,97.22,73.22,97.20,73.17,97.60,73.14,98.12,73.10,98.58,73.10,98.47,73.05,98.20,73.00,97.95,73.03,97.70,73.11,97.50,73.19,97.33,73.16,97.47,73.11,97.75,73.06,98.15,73.01,98.28,73.00,98.12,73.01,97.85,73.06,97.78,73.10,97.90,73.10,98.00,73.14,97.88,73.19,97.70,73.08,97.65,72.84,97.62,72.53,97.47,72.28,97.33,71.95,97.08,71.67,97.05,71.17,97.05,70.76,97.00,70.17,96.95,69.59,96.40
RZ_1236831_6031,0,36200,50,0,4,68.88,95.95,68.12,95.03,67.38,94.58,66.39,93.88,65.41,93.45,64.31,92.50,63.39,91.25,62.31,90.22,61.24,88.92,60.17,88.12,59.14,87.33,58.16,86.78,57.08,85.95,56.17,84.90,55.21,83.58,54.38,81.88,53.42,80.35,52.58,79.10,51.84,78.60,51.09,77.60,50.52,77.17,50.12,76.55,49.84,75.97,49.51,75.38,49.21,74.25,48.88,73.17,48.67,71.42,48.21,70.28,47.91,69.58,47.30,69.55,46.71,68.72,46.09,67.85,45.65,66.95,45.26,66.85,44.88,66.28,44.62,65.70,44.38,65.20,44.24,64.90,44.11,64.58,44.04,64.25,43.96,64.12,43.89,63.88,43.90,63.50,43.89,62.98,43.85,62.55,43.83,62.30,43.79,62.27,43.73,62.27,43.67,62.33,43.65,62.38
RZ_1236831_6032,0,36200,50,0,4,43.66,62.23,43.60,62.00,43.54,61.77,43.51,61.83,43.56,61.92,43.61,62.05,43.61,62.10,43.59,62.23,43.55,62.55,43.55,62.88,43.58,62.98,43.61,62.85,43.73,62.67,43.83,62.62,43.98,62.58,44.10,62.48,44.21,62.40,44.29,62.38,44.27,62.77,44.25,63.17,44.17,63.38,44.12,63.23,44.10,63.05,44.11,62.98,44.10,62.92,44.09,63.23,44.16,63.55,44.25,63.92,44.35,63.98,44.38,64.00,44.40,64.00,44.41,64.12,44.44,64.25,44.46,64.40,44.51,64.35,44.55,64.33,44.59,64.30,44.60,64.35,44.60,64.60,44.61,64.83,44.61,65.12,44.62,65.22,44.71,65.38,44.83,65.42,44.90,65.42,44.86,65.42,44.81,65.40,44.80,65.47,44.80,65.53,44.79,65.58
RZ_1236831_6033,0,36200,49,0,4,44.76,65.83,44.75,66.10,44.75,66.40,44.76,66.47,44.83,66.53,44.90,66.55,44.96,66.50,44.95,66.45,44.92,66.38,44.90,66.30,44.90,66.25,44.98,66.20,45.04,66.17,45.10,66.17,45.09,66.30,45.06,66.50,45.06,66.70,45.06,66.88,45.10,66.95,45.12,66.90,45.15,66.83,45.15,66.92,45.14,67.10,45.21,67.22,45.27,67.17,45.34,67.25,45.31,67.40,45.27,67.53,45.26,67.50,45.30,67.47,45.36,67.45,45.41,67.47,45.39,67.47,45.41,67.58,45.46,67.62,45.52,67.62,45.52,67.55,45.52,67.50,45.55,67.47,45.58,67.47,45.58,67.42,45.55,67.30,45.54,67.17,45.55,67.20,45.58,67.38,45.62,67.55,45.66,67.60,45.69,67.55,45.69,67.50
RZ_1236831_6034,0,36200,50,0,4,45.67,67.58,45.74,67.60,45.79,67.60,45.85,67.50,45.90,67.53,45.96,67.55,46.02,67.58,46.05,67.53,46.05,67.40,46.04,67.30,46.00,67.45,45.99,67.67,45.98,67.95,45.96,67.97,45.94,68.05,45.98,68.08,46.02,68.03,46.08,67.88,46.06,67.75,46.06,67.70,46.06,67.75,46.09,67.78,46.20,67.78,46.33,67.75,46.42,67.80,46.44,68.00,46.44,68.20,46.48,68.30,46.51,68.20,46.55,68.08,46.51,68.00,46.46,67.88,46.44,67.78,46.49,67.67,46.48,67.72,46.45,67.88,46.48,68.00,46.54,68.10,46.61,68.08,46.64,68.08,46.65,68.10,46.71,68.12,46.79,68.15,46.83,68.03,46.81,67.92,46.79,67.80,46.77,67.78,46.75,67.90,46.73,68.03,46.71,68.17
RZ_1236831_6035,0,36200,51,0,4,46.76,68.17,46.86,68.22,46.96,68.28,47.00,68.30,47.01,68.40,47.02,68.47,47.05,68.53,47.08,68.47,47.11,68.35,47.14,68.25,47.15,68.20,47.20,68.28,47.25,68.45,47.27,68.58,47.24,68.67,47.33,68.67,47.45,68.70,47.55,68.75,47.54,68.80,47.54,68.85,47.55,68.88,47.59,68.83,47.62,68.83,47.64,68.80,47.64,68.85,47.62,68.83,47.64,68.85,47.66,68.88,47.71,68.92,47.73,68.90,47.75,68.70,47.76,68.47,47.83,68.50,47.88,68.70,47.96,68.88,48.01,68.85,48.05,68.80,48.06,68.83,48.08,68.90,48.15,68.97,48.20,69.05,48.26,69.08,48.27,69.10,48.27,68.92,48.27,68.72,48.25,68.72,48.23,68.95,48.20,69.20,48.25,69.28,48.29,69.35,48.31,69.55
RZ_1236831_6036,0,36200,51,0,4,48.35,69.65,48.41,69.72,48.52,69.62,48.55,69.53,48.56,69.47,48.54,69.45,48.51,69.50,48.51,69.58,48.52,69.65,48.59,69.67,48.64,69.70,48.67,69.70,48.65,69.53,48.64,69.35,48.67,69.30,48.77,69.47,48.83,69.65,48.85,69.67,48.90,69.58,48.95,69.53,49.01,69.55,49.01,69.60,49.04,69.62,49.08,69.72,49.10,69.83,49.11,69.95,49.12,69.95,49.14,69.88,49.17,69.83,49.23,69.75,49.27,69.78,49.30,69.83,49.29,69.90,49.29,69.88,49.38,69.85,49.46,69.83,49.49,69.78,49.41,69.72,49.41,69.72,49.50,69.70,49.56,69.67,49.56,69.62,49.56,69.62,49.58,69.67,49.58,69.72,49.61,69.75,49.65,69.75,49.70,69.78,49.70,69.78,49.69,69.80,49.66,69.78
RZ_1236831_6037,0,36200,51,0,4,49.66,69.83,49.70,69.85,49.73,69.88,49.74,69.90,49.67,69.95,49.62,70.12,49.70,70.28,49.84,70.40,49.99,70.35,50.00,70.33,50.00,70.35,50.01,70.38,50.01,70.33,50.02,70.25,50.08,70.20,50.10,70.22,50.12,70.25,50.14,70.20,50.15,70.12,50.25,70.05,50.35,70.03,50.42,70.03,50.42,70.05,50.42,70.08,50.41,70.05,50.41,69.97,50.41,69.88,50.49,69.83,50.58,69.92,50.65,70.03,50.60,70.05,50.55,69.97,50.49,69.95,50.49,70.03,50.54,70.10,50.60,70.22,50.67,70.35,50.69,70.55,50.67,70.60,50.67,70.50,50.67,70.35,50.79,70.12,50.89,70.08,50.98,70.03,51.00,70.03,51.02,70.08,51.05,70.12,51.06,70.15,51.06,70.38,51.06,70.60,51.09,70.85
RZ_1236831_6038,0,36200,51,0,4,51.14,70.88,51.20,70.90,51.26,70.90,51.31,70.88,51.36,70.80,51.42,70.72,51.49,70.65,51.58,70.58,51.62,70.50,51.70,70.47,51.71,70.47,51.74,70.42,51.76,70.33,51.75,70.20,51.74,70.47,51.70,70.80,51.71,70.95,51.71,70.80,51.76,70.65,51.80,70.67,51.84,70.72,51.84,70.75,51.84,70.90,51.83,71.05,51.80,71.12,51.79,71.08,51.77,71.03,51.79,71.05,51.80,71.03,51.81,71.03,51.84,71.03,51.85,71.03,51.85,70.97,51.86,70.92,51.95,70.83,52.05,70.67,52.14,70.53,52.17,70.70,52.20,70.95,52.24,71.15,52.26,71.03,52.27,70.85,52.29,70.72,52.29,70.67,52.30,70.72,52.31,70.88,52.30,71.00,52.31,71.10,52.35,71.10,52.44,71.05,52.51,71.03
RZ_1236831_6039,0,36200,50,0,4,52.58,70.97,52.58,70.95,52.58,70.90,52.62,70.88,52.69,70.85,52.66,71.00,52.59,71.17,52.58,71.33,52.65,71.28,52.71,71.28,52.77,71.28,52.83,71.30,52.86,71.28,52.85,71.25,52.86,71.17,52.89,71.12,52.92,71.10,52.94,71.12,52.92,71.20,52.91,71.30,52.91,71.40,52.94,71.42,52.95,71.38,53.00,71.30,53.08,71.30,53.19,71.33,53.25,71.33,53.30,71.28,53.33,71.22,53.34,71.17,53.31,71.08,53.27,70.95,53.27,70.88,53.29,70.90,53.31,70.92,53.30,70.92,53.30,70.92,53.38,71.00,53.45,71.08,53.52,71.10,53.52,71.05,53.52,71.03,53.54,70.97,53.54,70.97,53.55,71.03,53.59,71.00,53.62,70.97,53.65,70.90,53.66,70.90,53.66,70.83
RZ_1236831_6040,0,36200,50,0,4,53.67,70.78,53.70,70.83,53.77,70.95,53.84,71.08,53.90,71.12,53.92,71.15,53.95,71.20,53.98,71.25,54.00,71.38,54.01,71.45,54.02,71.42,54.14,71.33,54.24,71.22,54.35,71.20,54.36,71.20,54.36,71.25,54.35,71.22,54.39,71.20,54.41,71.12,54.44,71.22,54.41,71.33,54.42,71.38,54.44,71.33,54.51,71.28,54.56,71.20,54.59,71.20,54.59,71.15,54.62,71.08,54.70,70.95,54.75,70.90,54.75,70.80,54.74,70.75,54.73,70.83,54.70,70.95,54.69,71.08,54.79,71.03,54.90,70.97,55.00,70.95,55.00,70.92,54.99,71.03,54.98,71.12,54.96,71.25,54.98,71.28,55.00,71.28,55.01,71.22,55.02,71.20,55.04,71.17,55.09,71.15,55.10,71.12,55.10,71.15
RZ_1236831_6041,0,36200,50,0,4,55.20,71.15,55.33,71.15,55.46,71.17,55.48,71.17,55.49,71.17,55.48,71.12,55.46,71.10,55.45,71.08,55.42,71.22,55.41,71.38,55.41,71.58,55.41,71.65,55.41,71.75,55.45,71.55,55.50,71.33,55.52,71.12,55.52,71.12,55.54,71.15,55.60,71.17,55.70,71.17,55.77,71.25,55.81,71.35,55.77,71.42,55.74,71.45,55.73,71.45,55.75,71.50,55.79,71.50,55.84,71.47,55.88,71.45,55.90,71.42,55.89,71.45,55.92,71.42,55.99,71.40,56.02,71.60,56.02,71.80,56.04,71.83,56.05,71.67,56.06,71.50,56.06,71.47,56.09,71.38,56.12,71.25,56.16,71.33,56.20,71.50,56.21,71.78,56.20,71.88,56.17,71.83,56.17,71.67,56.19,71.50,56.23,71.47,56.26,71.47
RZ_1236831_6042,0,36200,50,0,4,56.26,71.60,56.23,71.72,56.17,71.83,56.16,71.83,56.15,71.85,56.26,71.60,56.41,71.33,56.54,71.15,56.51,71.15,56.48,71.17,56.42,71.33,56.40,71.55,56.49,71.80,56.61,71.83,56.70,71.97,56.67,72.08,56.64,72.08,56.64,71.95,56.66,71.85,56.67,72.00,56.69,72.17,56.66,72.40,56.64,72.45,56.64,72.42,56.67,72.28,56.70,72.10,56.70,72.03,56.75,72.08,56.80,72.12,56.85,72.17,56.79,72.15,56.74,72.12,56.71,72.00,56.76,71.85,56.80,71.67,56.92,71.65,57.04,71.62,57.10,71.65,57.06,71.67,57.02,71.70,57.01,71.70,57.01,71.72,57.04,71.72,57.09,71.70,57.14,71.67,57.17,71.65,57.21,71.65,57.24,71.67,57.25,71.83,57.21,71.97
RZ_1236831_6043,0,36200,50,0,4,57.19,72.12,57.20,72.15,57.21,72.25,57.24,72.33,57.21,72.17,57.16,71.97,57.25,71.75,57.39,71.78,57.55,71.78,57.54,71.92,57.52,72.10,57.52,72.00,57.58,71.72,57.62,71.47,57.61,71.47,57.58,71.50,57.59,71.72,57.62,72.00,57.67,72.25,57.73,72.08,57.76,72.00,57.81,71.90,57.83,71.97,57.84,71.95,57.84,71.95,57.91,71.95,57.99,71.95,58.06,71.97,58.06,71.97,58.06,71.97,58.06,71.97,58.06,72.17,58.05,72.40,58.06,72.60,58.09,72.62,58.10,72.62,58.10,72.40,58.08,72.17,58.05,71.97,58.05,72.00,58.09,72.00,58.12,72.00,58.16,72.08,58.25,72.15,58.33,72.17,58.39,72.10,58.39,72.05,58.44,72.17,58.51,72.33,58.55,72.50
RZ_1236831_6044,0,36200,50,0,4,58.52,72.53,58.48,72.53,58.46,72.53,58.44,72.53,58.45,72.50,58.44,72.50,58.42,72.50,58.42,72.53,58.44,72.53,58.48,72.53,58.55,72.50,58.64,72.42,58.70,72.38,58.74,72.33,58.76,72.35,58.79,72.40,58.84,72.42,58.85,72.40,58.88,72.35,58.89,72.22,58.84,72.10,58.80,71.97,58.79,72.10,58.80,72.20,58.81,72.33,58.88,72.28,58.95,72.28,59.02,72.28,59.02,72.30,59.05,72.33,59.08,72.33,59.11,72.33,59.12,72.33,59.14,72.30,59.14,72.30,59.16,72.28,59.17,72.28,59.19,72.25,59.20,72.22,59.23,72.22,59.25,72.30,59.27,72.35,59.25,72.40,59.21,72.40,59.27,72.35,59.36,72.30,59.45,72.25,59.44,72.25,59.41,72.28,59.39,72.33
RZ_1236831_6045,0,36200,49,0,4,59.35,72.38,59.31,72.45,59.33,72.50,59.39,72.50,59.46,72.45,59.59,72.42,59.70,72.38,59.83,72.35,59.85,72.30,59.88,72.28,59.86,72.20,59.84,72.08,59.81,71.97,59.81,72.03,59.77,72.12,59.74,72.17,59.74,72.15,59.77,72.08,59.84,72.05,59.86,72.05,59.88,72.03,59.88,72.00,59.92,71.97,59.98,71.97,60.04,72.00,60.05,72.00,60.06,71.97,60.06,71.92,60.06,71.88,60.08,71.85,60.08,71.83,60.09,71.80,60.06,71.72,60.04,71.65,60.02,71.58,60.06,71.58,60.08,71.80,60.08,72.12,60.14,72.45,60.25,72.38,60.30,72.22,60.25,72.00,60.20,71.92,60.19,71.80,60.17,71.78,60.16,71.75,60.21,71.72,60.27,71.70,60.31,71.67
RZ_1236831_6046,0,36200,50,0,1,60.31,71.80,60.31,71.92,60.31,72.03,60.31,71.97,60.29,71.97,60.23,72.00,60.11,72.08,59.99,72.15,59.89,72.00,59.62,71.80,59.42,71.47,59.00,71.47,58.79,71.42,58.19,71.45,57.80,71.40,57.24,71.38,57.04,71.42,56.81,71.47,56.58,71.50,56.08,71.53,55.61,71.58,55.33,71.60,55.20,71.53,55.09,71.42,54.98,71.28,54.96,71.25,54.95,71.22,54.88,71.22,54.83,71.38,54.79,71.53,54.73,71.67,54.60,71.80,54.48,71.92,54.42,72.05,54.42,72.08,54.42,72.12,54.45,72.03,54.46,71.88,54.49,71.72,54.40,71.72,54.31,71.72,54.23,71.55,54.23,71.40,54.24,71.22,54.24,71.15,54.25,71.10,54.26,71.17,54.23,71.35,54.20,71.40,54.15,71.28
RZ_1236831_6047,0,36200,51,0,1,54.12,71.12,54.12,71.08,54.12,70.95,54.12,70.88,54.12,71.00,54.14,71.17,54.16,71.35,54.17,71.33,54.19,71.33,54.19,71.12,54.26,70.92,54.35,70.75,54.46,70.75,54.49,70.90,54.54,71.08,54.58,71.17,54.60,71.17,54.60,71.17,54.59,71.15,54.58,71.08,54.56,70.97,54.60,70.97,54.64,70.95,54.67,70.92,54.75,70.95,54.81,71.03,54.89,71.10,54.90,71.15,54.95,71.12,54.99,71.10,55.01,71.08,55.01,71.15,54.96,71.20,54.91,71.10,54.90,70.92,54.98,70.85,55.02,71.08,55.02,71.33,55.06,71.30,55.11,71.17,55.17,71.05,55.23,71.05,55.27,71.08,55.31,71.05,55.31,71.08,55.36,71.10,55.41,71.15,55.48,71.15,55.49,71.17,55.46,71.20,55.41,71.22
RZ_1236831_6048,0,36200,50,0,1,55.36,71.25,55.35,71.25,55.35,71.22,55.36,71.22,55.38,71.35,55.39,71.53,55.50,71.45,55.62,71.22,55.75,70.95,55.75,70.90,55.75,71.05,55.74,71.15,55.74,71.30,55.74,71.28,55.76,71.30,55.81,71.22,55.86,71.10,55.90,71.12,55.91,71.22,55.90,71.35,55.94,71.33,55.99,71.28,56.02,71.25,56.02,71.28,56.01,71.35,55.98,71.42,55.94,71.42,55.92,71.45,55.96,71.47,56.04,71.47,56.12,71.53,56.20,71.55,56.24,71.58,56.21,71.60,56.20,71.62,56.17,71.58,56.19,71.45,56.19,71.45,56.17,71.65,56.16,71.85,56.21,71.60,56.29,71.22,56.36,70.80,56.38,70.72,56.36,70.95,56.38,71.28,56.48,71.60,56.58,71.45,56.64,71.28,56.60,71.15
RZ_1236831_6049,0,36200,50,0,1,56.55,71.12,56.54,71.12,56.51,71.15,56.50,71.25,56.50,71.33,56.51,71.38,56.55,71.35,56.60,71.25,56.61,71.15,56.61,71.08,56.70,71.12,56.80,71.17,56.83,71.10,56.76,70.97,56.71,70.88,56.79,70.88,56.85,70.88,56.90,70.88,56.92,70.88,56.96,70.90,56.99,70.97,56.98,71.00,56.99,71.03,57.00,71.00,57.01,70.97,56.99,70.97,56.98,70.95,56.98,70.95,56.99,70.90,56.99,70.83,56.98,70.75,56.96,70.72,56.98,70.78,57.01,70.88,57.05,70.97,57.08,71.08,57.09,71.10,57.09,71.17,57.09,71.20,57.09,71.05,57.12,70.85,57.20,70.78,57.26,70.85,57.29,70.95,57.29,70.85,57.29,70.75,57.30,70.70,57.30,70.75,57.33,70.88,57.33,70.92
RZ_1236831_6050,0,36200,50,0,1,57.30,71.05,57.26,71.10,57.24,71.12,57.34,71.05,57.44,71.00,57.52,70.97,57.51,70.92,57.49,70.58,57.49,70.20,57.49,70.03,57.48,70.12,57.46,70.22,57.46,70.17,57.45,70.15,57.44,70.05,57.49,69.95,57.52,69.80,57.58,69.72,57.56,69.75,57.55,69.80,57.52,69.85,57.56,69.88,57.62,69.95,57.69,70.05,57.70,70.08,57.71,70.10,57.71,70.12,57.71,70.10,57.71,70.03,57.67,70.12,57.64,70.20,57.74,70.22,57.86,70.10,58.00,70.03,58.00,70.10,58.00,70.22,57.99,70.35,57.96,70.35,57.92,70.40,57.90,70.42,57.88,70.40,57.86,70.35,57.91,70.22,57.94,70.15,57.96,70.08,58.04,70.10,58.15,70.15,58.17,70.25,58.08,70.30,57.98,70.42
RZ_1236831_6051,0,36200,50,0,1,58.06,70.47,58.16,70.47,58.26,70.45,58.24,70.42,58.23,70.45,58.20,70.42,58.21,70.40,58.29,70.22,58.36,70.08,58.45,69.92,58.45,69.92,58.45,69.90,58.45,69.90,58.44,69.90,58.48,69.90,58.52,69.88,58.58,69.88,58.59,69.85,58.62,69.85,58.65,69.83,58.67,69.92,58.65,70.03,58.62,70.17,58.61,70.17,58.61,70.15,58.58,70.05,58.54,69.92,58.49,69.80,58.51,69.70,58.64,69.65,58.75,69.67,58.85,69.67,58.85,69.80,58.85,69.90,58.84,70.00,58.88,69.92,58.90,69.88,58.94,69.83,58.95,69.80,58.98,69.80,58.98,69.83,58.99,69.90,58.99,69.95,58.99,69.95,58.98,69.95,58.96,70.00,58.96,70.05,58.98,69.97,59.02,69.90,59.06,69.80
RZ_1236831_6052,0,36200,50,0,1,59.05,69.75,59.02,69.67,59.01,69.60,59.08,69.67,59.14,69.78,59.19,69.85,59.20,69.88,59.23,69.92,59.23,69.97,59.21,70.03,59.20,70.03,59.20,69.83,59.21,69.60,59.26,69.55,59.29,69.67,59.30,69.78,59.36,69.78,59.42,69.78,59.48,69.75,59.45,69.72,59.44,69.78,59.45,69.85,59.48,69.80,59.49,69.72,59.50,69.65,59.48,69.70,59.44,69.70,59.41,69.65,59.44,69.62,59.46,69.67,59.48,69.62,59.48,69.55,59.60,69.42,59.74,69.42,59.81,69.42,59.74,69.45,59.65,69.53,59.62,69.60,59.61,69.72,59.61,69.78,59.69,69.53,59.75,69.22,59.73,69.08,59.62,69.20,59.59,69.40,59.64,69.47,59.69,69.45,59.69,69.35,59.67,69.28,59.75,69.30
RZ_1236831_6053,0,36200,49,0,1,59.81,69.33,59.84,69.33,59.79,69.30,59.76,69.33,59.80,69.33,59.85,69.45,59.84,69.55,59.81,69.38,59.79,69.12,59.81,68.85,59.84,68.83,59.85,68.80,59.88,68.83,59.91,68.75,59.96,68.70,59.98,68.67,59.98,68.85,59.96,69.00,59.98,69.10,59.99,69.17,60.01,69.22,60.05,69.28,60.10,69.08,60.15,68.88,60.15,68.67,60.17,68.55,60.20,68.42,60.26,68.42,60.29,68.53,60.27,68.85,60.19,69.05,60.10,69.22,60.08,69.25,60.12,69.25,60.16,69.28,60.19,69.25,60.20,69.05,60.20,68.85,60.20,68.80,60.27,68.90,60.30,69.03,60.33,69.00,60.34,69.00,60.40,68.95,60.49,68.95,60.52,68.97,60.56,68.97,60.60,68.95,60.61,69.03
RZ_1236831_6054,0,36200,50,0,1,60.56,69.12,60.50,69.12,60.40,69.05,60.38,68.95,60.34,69.00,60.34,69.05,60.42,69.10,60.56,69.08,60.71,69.03,60.76,68.95,60.74,68.80,60.73,68.70,60.69,68.78,60.67,68.85,60.66,68.92,60.67,68.88,60.69,68.85,60.70,68.85,60.71,68.88,60.73,68.92,60.74,69.00,60.77,69.05,60.81,69.05,60.84,69.05,60.86,69.05,60.89,69.08,60.90,69.10,60.91,69.17,60.91,69.25,60.91,69.30,60.92,69.28,60.94,69.25,60.95,69.28,60.95,69.28,60.95,69.28,60.99,69.28,61.01,69.28,61.06,69.30,61.08,69.35,61.08,69.45,61.08,69.47,61.09,69.47,61.10,69.35,61.10,69.25,61.11,69.12,61.11,69.12,61.16,69.15,61.23,69.20,61.29,69.25,61.24,69.25
RZ_1236831_6055,0,36200,51,0,1,61.19,69.22,61.12,69.22,61.11,69.30,61.15,69.47,61.23,69.58,61.30,69.65,61.31,69.65,61.33,69.65,61.31,69.65,61.30,69.65,61.34,69.67,61.38,69.75,61.40,69.95,61.42,70.10,61.46,70.25,61.51,70.28,61.52,70.25,61.51,70.20,61.51,70.15,61.51,70.08,61.50,69.97,61.50,69.90,61.50,69.90,61.49,69.95,61.49,69.97,61.49,70.00,61.49,69.97,61.49,69.90,61.50,69.88,61.51,69.88,61.54,69.80,61.55,69.72,61.56,69.62,61.56,69.65,61.61,69.62,61.65,69.65,61.70,69.72,61.74,69.97,61.76,70.17,61.80,70.33,61.92,70.30,62.05,70.33,62.39,70.58,62.65,70.97,63.00,71.35,63.19,71.47,63.51,71.70,63.77,71.92,64.08,72.30,64.26,72.47,64.54,72.60
RZ_1236831_6056,0,36200,51,0,1,64.71,72.58,64.83,72.80,64.90,73.05,64.95,73.25,65.01,73.17,64.95,73.20,64.89,73.33,64.88,73.45,64.89,73.45,64.86,73.45,64.78,73.47,64.72,73.45,64.66,73.45,64.60,73.45,64.58,73.42,64.60,73.40,64.61,73.35,64.66,73.40,64.71,73.42,64.78,73.45,64.83,73.60,64.89,73.75,64.91,73.88,64.89,73.85,64.86,73.88,64.86,73.92,64.88,73.90,64.90,73.83,64.91,73.92,64.90,74.10,64.89,74.25,64.88,74.20,64.85,74.17,64.84,74.17,64.84,74.22,64.83,74.40,64.84,74.58,64.88,74.67,64.91,74.60,64.92,74.58,65.00,74.62,65.09,74.65,65.16,74.62,65.15,74.55,65.06,74.47,64.97,74.35,64.89,74.28,65.00,74.25,65.12,74.22,65.22,74.17,65.22,74.12
RZ_1236831_6057,0,36200,51,0,1,65.22,74.22,65.16,74.38,65.08,74.53,65.00,74.53,65.01,74.40,65.04,74.28,65.05,74.15,65.06,74.17,65.08,74.17,65.12,74.20,65.15,74.20,65.15,74.22,65.12,74.22,65.10,74.17,65.10,74.15,65.15,74.22,65.17,74.42,65.21,74.65,65.21,74.78,65.21,74.78,65.20,74.78,65.17,74.78,65.16,74.75,65.20,74.72,65.31,74.70,65.42,74.75,65.41,74.92,65.33,75.08,65.22,75.20,65.20,75.20,65.20,75.17,65.24,75.20,65.26,75.22,65.29,75.25,65.31,75.22,65.35,75.22,65.42,75.22,65.51,75.25,65.51,75.20,65.42,75.12,65.34,75.03,65.34,74.97,65.34,75.10,65.35,75.22,65.33,75.38,65.30,75.42,65.26,75.33,65.26,75.30,65.35,75.22,65.41,75.30,65.49,75.28
RZ_1236831_6058,0,36200,49,0,1,65.46,75.42,65.45,75.53,65.47,75.62,65.50,75.55,65.51,75.47,65.51,75.42,65.53,75.38,65.55,75.35,65.58,75.38,65.61,75.38,65.61,75.33,65.60,75.28,65.56,75.33,65.54,75.42,65.61,75.40,65.71,75.35,65.84,75.33,65.86,75.38,65.88,75.45,65.85,75.53,65.81,75.62,65.78,75.67,65.76,75.67,65.76,75.70,65.78,75.72,65.78,75.72,65.76,75.80,65.74,75.85,65.76,75.92,65.80,75.95,65.84,75.97,65.83,75.97,65.81,75.95,65.81,75.92,65.84,75.95,65.89,75.97,65.92,75.85,65.94,75.70,65.91,75.62,65.92,75.70,65.95,75.75,65.96,75.70,65.97,75.67,65.94,75.72,65.90,75.80,65.88,75.78,65.83,75.58,65.64,75.10,65.36,74.70
RZ_1236831_6059,0,36200,50,0,11,65.09,74.47,64.83,74.53,64.47,74.45,64.11,74.35,63.58,74.25,63.04,73.85,62.48,73.33,62.02,72.80,61.55,72.67,61.11,72.75,60.75,72.80,60.54,72.83,60.26,72.85,60.11,72.83,59.98,72.80,59.95,72.78,59.96,72.80,60.00,72.83,60.08,72.83,60.15,72.83,60.29,72.78,60.45,72.72,60.56,72.62,60.62,72.55,60.61,72.42,60.65,72.15,60.70,71.88,60.76,71.67,60.81,71.67,60.85,71.60,60.84,71.50,60.80,71.40,60.81,71.40,60.86,71.42,60.91,71.42,60.90,71.47,60.88,71.50,60.86,71.50,60.88,71.45,60.90,71.42,60.91,71.45,60.91,71.53,60.85,71.55,60.79,71.53,60.80,71.47,60.86,71.45,60.91,71.42,60.90,71.40,60.88,71.38,60.81,71.38
RZ_1236831_6060,0,36200,50,0,11,60.76,71.33,60.84,71.28,60.92,71.22,60.98,71.15,60.95,71.10,60.91,71.08,60.90,71.08,60.91,71.03,60.92,71.00,61.04,71.00,61.10,71.00,61.15,71.00,61.11,70.97,61.11,70.95,61.16,70.92,61.21,70.92,61.27,70.90,61.27,70.90,61.24,70.90,61.21,70.97,61.20,71.05,61.17,71.05,61.17,71.03,61.17,71.00,61.23,71.12,61.24,71.22,61.21,71.17,61.17,71.08,61.14,71.20,61.12,71.42,61.14,71.67,61.20,71.72,61.27,71.65,61.34,71.55,61.39,71.45,61.41,71.42,61.42,71.38,61.42,71.30,61.42,71.22,61.48,71.17,61.51,71.28,61.55,71.45,61.54,71.60,61.54,71.62,61.55,71.62,61.55,71.67,61.54,71.70,61.54,71.70,61.55,71.67,61.56,71.80
RZ_1236831_6061,0,36200,50,0,11,61.60,71.95,61.64,72.08,61.65,72.08,61.64,71.85,61.64,71.62,61.62,71.65,61.61,71.88,61.64,71.85,61.67,71.58,61.71,71.42,61.74,71.53,61.76,71.60,61.79,71.58,61.84,71.55,61.88,71.47,61.85,71.42,61.79,71.45,61.71,71.53,61.70,71.60,61.71,71.60,61.74,71.62,61.76,71.62,61.76,71.62,61.77,71.65,61.79,71.70,61.81,71.72,61.81,71.80,61.91,71.88,62.01,71.97,62.09,71.95,62.05,71.83,62.00,71.72,61.99,71.72,61.99,71.65,62.00,71.58,62.04,71.45,62.02,71.45,62.00,71.67,62.00,71.90,62.02,72.10,62.06,72.10,62.02,72.15,62.00,72.17,62.01,72.17,62.06,72.03,62.14,71.83,62.17,71.58,62.24,71.40,62.25,71.30,62.24,71.35
RZ_1236831_6062,0,36200,50,0,11,62.20,71.45,62.15,71.50,62.14,71.47,62.11,71.42,62.08,71.55,62.11,71.70,62.17,71.78,62.24,71.72,62.25,71.60,62.27,71.55,62.29,71.50,62.27,71.53,62.24,71.55,62.30,71.58,62.36,71.55,62.42,71.55,62.41,71.47,62.40,71.38,62.40,71.25,62.45,71.20,62.51,71.20,62.58,71.25,62.60,71.30,62.61,71.35,62.58,71.33,62.52,71.28,62.45,71.45,62.44,71.65,62.44,71.75,62.49,71.65,62.52,71.47,62.55,71.40,62.54,71.33,62.55,71.33,62.54,71.30,62.52,71.28,62.49,71.22,62.46,71.28,62.59,71.28,62.73,71.28,62.86,71.28,62.83,71.33,62.80,71.38,62.77,71.35,62.79,71.28,62.85,71.15,62.91,71.12,62.98,71.03,63.00,70.85,63.05,70.70
RZ_1236831_6063,0,36200,50,0,3,63.10,70.78,63.15,70.97,63.10,71.20,63.02,71.28,62.99,71.30,63.01,71.30,63.06,71.25,63.09,71.20,63.10,71.15,63.10,71.25,63.05,71.33,63.01,71.42,63.02,71.42,63.15,71.42,63.27,71.42,63.27,71.42,63.19,71.42,63.10,71.40,63.10,71.40,63.10,71.45,63.11,71.50,63.11,71.50,63.11,71.47,63.10,71.42,63.09,71.40,63.15,71.45,63.21,71.50,63.26,71.53,63.24,71.50,63.25,71.40,63.29,71.20,63.34,71.00,63.34,70.88,63.33,70.88,63.29,70.88,63.25,70.78,63.25,70.67,63.30,70.62,63.34,70.70,63.35,70.83,63.35,70.90,63.42,70.90,63.50,70.92,63.56,70.90,63.56,70.90,63.52,70.97,63.49,71.05,63.49,71.05,63.55,70.97,63.61,71.08
RZ_1236831_6064,0,36200,50,0,3,63.66,71.22,63.70,71.22,63.67,71.08,63.61,70.95,63.56,70.97,63.61,71.03,63.66,71.05,63.69,71.03,63.67,70.97,63.69,70.97,63.70,70.97,63.71,70.97,63.70,70.97,63.71,70.97,63.75,70.95,63.79,70.85,63.83,70.70,63.81,70.55,63.81,70.47,63.83,70.47,63.84,70.47,63.90,70.47,63.96,70.62,64.01,70.80,64.00,70.90,64.00,70.85,64.00,70.70,64.01,70.67,64.01,70.65,64.03,70.72,64.04,70.62,64.05,70.50,64.05,70.40,64.05,70.40,64.09,70.42,64.14,70.40,64.16,70.40,64.14,70.33,64.09,70.25,64.06,70.20,64.09,70.22,64.20,70.22,64.31,70.17,64.30,70.17,64.22,70.33,64.15,70.45,64.16,70.62,64.22,70.62,64.29,70.65,64.28,70.65
RZ_1236831_6065,0,36200,50,0,3,64.20,70.62,64.22,70.60,64.33,70.72,64.35,70.88,64.29,70.85,64.26,70.70,64.30,70.58,64.34,70.62,64.35,70.67,64.38,70.65,64.39,70.62,64.39,70.58,64.39,70.50,64.35,70.42,64.31,70.38,64.29,70.35,64.29,70.35,64.28,70.38,64.28,70.50,64.26,70.58,64.25,70.70,64.24,70.75,64.22,70.80,64.21,70.83,64.21,70.83,64.30,70.45,64.38,70.10,64.46,69.90,64.46,70.12,64.47,70.28,64.44,70.25,64.41,70.15,64.39,70.12,64.44,70.12,64.51,70.12,64.56,70.15,64.60,70.17,64.60,70.08,64.62,70.00,64.65,69.92,64.70,70.00,64.74,70.08,64.75,70.17,64.74,70.25,64.75,70.33,64.76,70.25,64.79,70.12,64.81,70.00,64.81,70.03,64.80,70.05
RZ_1236831_6066,0,36220,50,20,3,64.75,70.08,64.74,70.08,64.71,70.10,64.70,70.05,64.74,69.90,64.81,69.75,64.90,69.55,64.96,69.42,65.00,69.45,65.05,69.58,65.09,69.70,65.05,69.70,64.96,69.75,64.89,69.85,64.90,69.85,64.94,69.80,65.03,69.80,65.10,69.85,65.11,69.92,65.08,69.92,64.99,69.95,64.96,69.97,64.94,70.05,65.03,70.10,65.11,70.12,65.17,70.03,65.21,69.92,65.24,69.83,65.24,69.78,65.20,69.78,65.17,69.62,65.25,69.47,65.34,69.30,65.41,69.33,65.40,69.40,65.35,69.50,65.33,69.55,65.34,69.55,65.38,69.53,65.41,69.42,65.38,69.35,65.33,69.28,65.34,69.20,65.40,69.08,65.45,69.03,65.44,69.00,65.41,69.08,65.39,69.25,65.44,69.35,65.50,69.47
RZ_1236831_6067,0,36220,49,0,3,65.55,69.50,65.54,69.47,65.59,69.50,65.65,69.50,65.71,69.60,65.72,69.65,65.75,69.65,65.78,69.58,65.79,69.50,65.78,69.45,65.76,69.28,65.74,69.10,65.74,68.92,65.72,68.85,65.72,68.83,65.72,68.75,65.72,68.70,65.78,68.83,65.84,69.03,65.90,69.20,65.91,69.22,65.91,69.20,65.95,69.20,66.01,69.33,66.08,69.47,66.10,69.53,66.11,69.42,66.15,69.35,66.17,69.35,66.19,69.35,66.20,69.35,66.14,69.42,66.08,69.58,66.05,69.70,66.10,69.58,66.14,69.33,66.14,69.08,66.14,69.00,66.15,68.97,66.20,68.97,66.24,69.17,66.29,69.38,66.33,69.55,66.36,69.40,66.39,69.28,66.39,69.12,66.39,69.08,66.40,69.03,66.42,68.90
RZ_1236831_6068,0,36220,51,0,3,66.44,68.83,66.44,68.85,66.44,68.95,66.41,69.08,66.39,69.08,66.34,69.08,66.33,69.08,66.33,69.10,66.31,69.12,66.29,69.12,66.39,69.05,66.53,69.05,66.65,69.10,66.62,69.10,66.61,69.03,66.60,68.95,66.59,68.92,66.60,68.97,66.64,69.00,66.66,69.03,66.67,69.00,66.69,69.00,66.70,68.97,66.71,69.08,66.75,69.15,66.79,69.20,66.83,69.12,66.84,69.05,66.85,69.03,66.84,69.03,66.81,69.00,66.78,68.97,66.79,68.85,66.79,68.72,66.79,68.58,66.75,68.50,66.72,68.38,66.72,68.30,66.78,68.42,66.79,68.62,66.79,68.83,66.88,68.83,66.99,68.85,67.11,68.85,67.15,68.72,67.20,68.58,67.20,68.58,67.17,68.75,67.15,68.95,67.14,68.95,67.10,68.80
RZ_1236831_6069,0,36220,51,0,3,67.06,68.62,67.03,68.47,67.04,68.53,67.08,68.60,67.12,68.62,67.17,68.62,67.21,68.58,67.28,68.50,67.30,68.50,67.31,68.62,67.31,68.78,67.35,68.90,67.40,68.90,67.44,68.90,67.47,68.90,67.42,68.85,67.36,68.65,67.28,68.47,67.25,68.35,67.31,68.38,67.40,68.40,67.50,68.45,67.51,68.45,67.54,68.45,67.56,68.47,67.55,68.50,67.51,68.50,67.42,68.55,67.39,68.58,67.39,68.62,67.42,68.60,67.47,68.58,67.49,68.53,67.51,68.58,67.53,68.62,67.53,68.60,67.50,68.58,67.47,68.50,67.49,68.47,67.47,68.45,67.46,68.45,67.60,68.42,67.76,68.42,67.84,68.47,67.76,68.55,67.67,68.62,67.72,68.65,67.79,68.75,67.79,68.85,67.74,68.95,67.67,68.97
RZ_1236831_6070,0,36220,50,0,3,67.67,69.00,67.67,69.00,67.67,68.88,67.71,68.67,67.75,68.47,67.81,68.42,67.84,68.42,67.88,68.40,67.88,68.38,67.85,68.40,67.84,68.38,67.81,68.35,67.81,68.38,67.84,68.40,67.88,68.45,67.89,68.45,67.89,68.42,67.90,68.38,67.92,68.45,67.95,68.55,67.97,68.65,67.99,68.60,67.95,68.45,67.90,68.33,67.85,68.22,67.86,68.28,67.89,68.42,67.96,68.53,68.00,68.62,67.99,68.62,67.94,68.50,67.96,68.38,68.05,68.25,68.09,68.25,68.05,68.25,68.08,68.28,68.15,68.30,68.17,68.33,68.14,68.28,68.14,68.20,68.17,68.25,68.20,68.38,68.20,68.50,68.20,68.50,68.20,68.47,68.20,68.42,68.21,68.38,68.22,68.33,68.31,68.30,68.38,68.28
RZ_1236831_6071,0,36220,50,0,3,68.39,68.25,68.36,68.25,68.33,68.40,68.33,68.55,68.33,68.70,68.30,68.72,68.29,68.72,68.26,68.72,68.26,68.70,68.28,68.65,68.30,68.55,68.34,68.53,68.35,68.53,68.34,68.58,68.29,68.60,68.26,68.60,68.34,68.60,68.45,68.58,68.55,68.53,68.56,68.47,68.50,68.42,68.44,68.42,68.42,68.33,68.51,68.28,68.59,68.25,68.60,68.38,68.59,68.53,68.58,68.62,68.54,68.62,68.51,68.62,68.49,68.65,68.53,68.65,68.56,68.67,68.59,68.67,68.58,68.78,68.56,68.83,68.58,68.90,68.56,68.92,68.55,68.97,68.54,68.85,68.54,68.67,68.56,68.45,68.59,68.42,68.60,68.50,68.61,68.62,68.66,68.75,68.72,68.78,68.78,68.88,68.78,69.00,68.78,69.12
RZ_1236831_6072,0,36220,50,0,3,68.79,69.00,68.79,68.88,68.76,68.78,68.75,68.83,68.79,68.88,68.84,68.78,68.88,68.60,68.86,68.45,68.85,68.55,68.86,68.72,68.90,68.92,68.94,69.05,68.99,69.20,69.10,69.30,69.40,69.25,69.70,69.20,70.06,69.55,70.56,69.90,71.12,70.25,71.71,70.17,72.29,70.20,72.88,70.30,73.67,70.85,74.20,71.53,75.04,72.03,75.50,72.10,76.09,72.08,76.42,72.20,76.90,72.30,77.46,72.38,77.89,72.42,78.11,72.53,78.21,72.78,78.36,73.12,78.58,73.47,78.69,73.60,78.75,73.67,78.80,73.95,78.85,74.22,78.89,74.42,78.89,74.38,78.94,74.33,78.99,74.58,79.05,74.83,79.08,75.10,79.14,75.22,79.19,75.42,79.26,75.55,79.29,75.50,79.34,75.62
RZ_1236831_6073,0,36220,50,0,3,79.36,75.78,79.39,75.92,79.44,75.88,79.46,75.83,79.50,75.95,79.47,76.17,79.42,76.40,79.36,76.45,79.31,76.65,79.31,76.85,79.29,77.03,79.26,76.97,79.24,76.92,79.25,76.92,79.26,77.00,79.30,77.03,79.33,77.03,79.38,76.97,79.40,76.92,79.36,76.80,79.31,76.70,79.25,76.62,79.21,76.80,79.17,76.95,79.15,77.12,79.14,77.10,79.12,77.08,79.11,77.03,79.11,77.05,79.11,77.08,79.12,77.12,79.14,77.05,79.14,76.97,79.12,76.95,79.06,77.00,79.01,77.12,79.01,77.17,79.06,77.08,79.11,76.92,79.12,76.78,79.00,76.78,78.86,76.75,78.71,76.72,78.69,76.83,78.67,76.95,78.67,77.05,78.78,77.05,78.89,77.03,79.01,77.10,79.03,77.20
RZ_1236831_6074,0,36220,50,0,3,79.03,77.33,79.04,77.33,79.04,77.35,78.97,77.35,78.89,77.38,78.80,77.33,78.79,77.22,78.80,77.12,78.80,77.12,78.80,77.05,78.80,77.00,78.80,77.03,78.80,77.10,78.80,77.15,78.80,77.10,78.80,77.03,78.79,76.97,78.76,76.97,78.71,76.95,78.69,76.92,78.70,76.90,78.74,76.88,78.78,76.95,78.83,77.00,78.88,77.03,78.80,76.97,78.69,76.90,78.56,76.88,78.55,76.80,78.54,76.70,78.54,76.60,78.54,76.55,78.51,76.58,78.50,76.80,78.49,77.05,78.49,77.17,78.49,77.10,78.49,77.00,78.50,77.03,78.50,77.03,78.51,77.22,78.53,77.40,78.53,77.55,78.51,77.53,78.50,77.53,78.50,77.50,78.54,77.45,78.58,77.35,78.55,77.20,78.49,77.10
RZ_1236831_6075,0,36220,50,0,3,78.42,77.12,78.41,77.25,78.41,77.38,78.42,77.30,78.45,77.12,78.50,76.95,78.53,76.78,78.55,76.75,78.54,76.75,78.46,76.85,78.39,76.72,78.36,76.62,78.45,76.60,78.54,76.72,78.62,76.88,78.70,76.88,78.90,76.85,79.20,76.83,79.59,76.88,80.05,77.12,80.56,77.38,81.21,77.83,82.05,78.20,83.09,78.62,84.14,79.33,85.31,79.88,86.59,80.83,88.08,81.20,89.47,81.95,90.75,82.67,92.12,83.38,93.60,84.40,95.03,85.45,96.31,86.85,97.47,88.28,98.78,89.53,100.09,90.75,101.45,91.17,102.71,92.12,103.94,93.55,105.30,95.33,106.66,96.88,107.95,98.05,109.17,99.47,110.25,100.83,111.35,102.28,112.16,103.97,113.10,105.25,113.89,106.50,114.66,107.92
RZ_1236831_6076,0,36220,50,0,3,115.31,109.97,115.97,112.30,116.56,114.10,117.38,115.53,118.28,116.90,119.22,119.00,119.79,121.00,120.34,123.05,120.84,124.40,121.54,125.88,122.10,127.05,122.91,128.25,123.51,129.75,124.08,131.25,124.64,132.45,125.16,133.85,125.81,135.20,126.35,136.55,127.00,137.50,127.47,138.75,127.99,140.03,128.47,141.05,129.07,141.75,129.40,142.65,129.81,143.38,130.16,144.45,130.66,145.05,131.01,145.75,131.24,145.85,131.31,145.95,131.43,145.90,131.54,145.93,131.66,145.88,131.68,145.80,131.69,145.72,131.69,145.78,131.70,145.78,131.62,145.70,131.49,145.62,131.36,145.60,131.30,145.55,131.30,145.50,131.19,145.50,131.06,145.47,130.79,145.45,130.62,145.35,130.47,145.25,130.36,144.85,130.26,144.50,130.16,144.55
RZ_1236831_6077,0,36220,50,0,3,130.16,144.93,130.07,144.95,130.01,144.62,129.95,144.28,129.89,144.20,129.81,144.18,129.71,144.15,129.69,144.20,129.66,144.20,129.53,143.85,129.39,143.50,129.26,143.12,129.26,143.10,129.26,143.07,129.22,143.15,129.20,143.20,129.18,143.25,129.19,143.18,129.19,143.05,129.20,142.78,129.20,142.55,129.07,142.25,128.94,142.22,128.76,142.28,128.74,142.45,128.62,142.53,128.54,142.45,128.45,142.20,128.45,141.97,128.46,141.80,128.40,141.90,128.34,142.03,128.28,142.12,128.29,141.95,128.30,141.78,128.29,141.55,128.15,141.50,128.03,141.53,127.95,141.60,128.00,141.70,128.04,141.72,128.04,141.72,128.05,141.72,127.95,141.72,127.85,141.68,127.75,141.65,127.76,141.57,127.78,141.53,127.78,141.45,127.76,141.35
RZ_1236831_6078,0,36220,49,0,3,127.75,141.35,127.75,141.38,127.75,141.38,127.75,141.40,127.75,141.40,127.75,141.07,127.78,140.75,127.80,140.68,127.75,140.93,127.72,141.18,127.69,141.22,127.72,141.25,127.72,141.00,127.69,140.70,127.65,140.53,127.46,140.60,127.33,140.68,127.26,140.68,127.34,140.80,127.39,140.95,127.36,141.12,127.34,141.22,127.34,141.28,127.34,141.28,127.34,141.25,127.35,141.07,127.36,140.90,127.29,140.88,127.21,140.97,127.15,141.12,127.17,141.15,127.19,141.05,127.15,140.88,127.11,140.65,127.09,140.57,127.08,140.45,127.06,140.35,127.06,140.20,127.08,140.18,127.04,140.20,127.00,140.25,126.96,140.30,126.97,140.30,127.04,140.20,127.10,140.07,127.14,140.03,127.11,140.07,127.08,140.22,127.04,140.30
RZ_1236831_6079,0,36220,50,0,3,127.01,140.32,127.00,140.28,127.00,140.28,127.00,140.32,126.99,140.15,126.97,139.97,126.97,139.97,126.99,140.15,127.00,140.32,126.90,140.35,126.79,140.45,126.67,140.57,126.69,140.57,126.72,140.50,126.76,140.43,126.79,140.43,126.79,140.45,126.80,140.55,126.83,140.65,126.84,140.68,126.78,140.60,126.71,140.55,126.65,140.65,126.66,140.75,126.67,140.78,126.67,140.62,126.67,140.35,126.66,140.15,126.65,140.03,126.65,140.25,126.64,140.45,126.64,140.75,126.58,140.88,126.50,140.93,126.47,140.85,126.53,140.75,126.60,140.60,126.62,140.50,126.65,140.40,126.61,140.38,126.53,140.40,126.46,140.45,126.44,140.50,126.49,140.53,126.54,140.35,126.54,140.18,126.45,140.00,126.38,140.00,126.33,140.05,126.31,140.15
RZ_1236831_6080,0,36220,51,0,3,126.33,140.25,126.34,140.30,126.36,140.28,126.39,140.28,126.40,140.22,126.36,140.20,126.33,140.18,126.25,140.20,126.21,140.20,126.17,140.20,126.17,140.32,126.25,140.43,126.31,140.47,126.29,140.40,126.22,140.30,126.12,140.32,126.08,140.38,126.03,140.50,125.99,140.68,126.06,140.80,126.12,140.75,126.21,140.62,126.22,140.53,126.25,140.50,126.25,140.40,126.22,140.30,126.17,140.22,126.12,140.12,126.06,140.10,126.01,140.18,125.96,140.22,125.90,140.12,125.86,140.00,125.85,139.85,125.86,139.82,125.88,139.82,125.86,139.80,125.66,139.85,125.45,140.12,125.09,140.55,124.80,140.97,124.26,141.18,123.90,141.57,123.26,142.18,122.76,142.72,122.26,143.15,121.91,143.45,121.58,143.78,121.17,144.18,121.04,144.70,120.76,145.25
RZ_1236831_6081,0,36220,51,0,3,120.56,145.57,120.20,145.85,120.04,146.32,119.88,147.00,119.88,147.55,119.85,147.85,119.79,147.85,119.74,148.07,119.70,148.32,119.69,148.60,119.54,148.75,119.42,148.90,119.31,149.05,119.33,149.20,119.33,149.38,119.28,149.53,119.22,149.68,119.22,149.70,119.28,149.65,119.25,150.00,119.19,150.47,119.19,150.93,119.26,150.88,119.38,150.80,119.42,150.75,119.40,150.72,119.29,150.57,119.17,150.40,119.11,150.22,119.10,150.20,119.10,150.15,119.11,150.28,119.14,150.32,119.14,150.40,119.15,150.55,119.14,150.75,119.12,150.85,119.15,150.70,119.19,150.65,119.22,150.65,119.24,150.65,119.24,150.72,119.17,150.85,119.09,150.97,119.05,150.97,119.06,150.93,119.09,150.80,119.08,150.70,119.09,150.57,119.11,150.47,119.16,150.65
RZ_1236831_6082,0,36220,50,0,3,119.22,150.88,119.26,151.10,119.28,151.05,119.25,150.97,119.25,150.95,119.25,150.95,119.25,150.88,119.25,150.70,119.26,150.65,119.29,150.75,119.28,150.93,119.25,150.97,119.22,150.85,119.26,150.70,119.30,150.55,119.33,150.38,119.31,150.25,119.30,150.07,119.35,149.95,119.39,149.88,119.38,149.93,119.29,150.00,119.20,150.05,119.17,150.07,119.16,149.95,119.15,149.82,119.12,149.70,119.11,149.80,119.12,149.85,119.12,149.88,119.12,149.85,119.19,149.95,119.24,150.07,119.29,149.80,119.29,149.40,119.26,149.07,119.24,149.25,119.21,149.45,119.19,149.53,119.17,149.53,119.14,149.55,119.11,149.57,119.09,149.60,119.08,149.53,119.05,149.47,119.09,149.50,119.14,149.57,119.15,149.68,119.12,149.70,119.06,149.78
RZ_1236831_6083,0,36220,50,0,3,119.01,149.82,118.97,149.85,118.96,149.82,118.95,149.78,118.92,149.75,118.90,149.72,118.86,149.75,118.84,149.78,118.83,149.70,118.84,149.60,118.86,149.50,118.90,149.53,118.88,149.55,118.84,149.55,118.79,149.38,118.80,149.20,118.83,149.00,118.85,149.25,118.85,149.53,118.85,149.68,118.80,149.55,118.69,149.45,118.58,149.50,118.60,149.57,118.69,149.60,118.76,149.50,118.74,149.50,118.71,149.50,118.71,149.50,118.71,149.45,118.69,149.43,118.51,149.25,118.33,149.05,118.20,148.85,118.28,148.82,118.41,148.82,118.51,148.85,118.59,148.90,118.60,148.95,118.50,149.03,118.40,149.03,118.31,149.05,118.34,149.07,118.35,149.12,118.33,149.18,118.28,149.20,118.24,149.25,118.21,149.32,118.20,149.28,118.20,149.22
RZ_1236831_6084,0,36220,50,0,3,118.21,149.18,118.26,149.15,118.29,149.10,118.30,149.20,118.26,149.32,118.24,149.47,118.16,149.53,118.09,149.55,118.04,149.60,118.04,149.62,118.06,149.53,118.09,149.43,118.11,149.32,118.12,149.30,118.06,149.30,118.00,149.28,117.96,149.30,117.99,149.18,118.01,149.07,117.96,148.95,117.92,148.88,117.89,148.80,117.88,148.82,117.86,148.88,117.86,148.93,117.88,148.90,117.89,148.95,117.86,149.07,117.81,149.22,117.86,149.32,117.97,149.35,118.03,149.32,117.92,149.30,117.83,149.30,117.81,149.28,117.86,149.20,117.88,149.12,117.84,149.10,117.78,149.03,117.74,148.95,117.74,148.95,117.76,149.05,117.72,149.18,117.65,149.30,117.58,149.03,117.56,148.72,117.55,148.70,117.55,148.97,117.53,149.25,117.44,149.30
RZ_1236831_6085,0,36220,50,0,3,117.35,149.35,117.28,149.38,117.25,149.30,117.25,149.22,117.25,149.12,117.24,149.18,117.24,149.18,117.21,149.20,117.17,149.18,117.11,149.28,117.08,149.22,117.03,149.12,117.04,148.85,117.05,148.75,117.06,148.62,117.08,148.65,117.08,148.97,117.03,149.32,116.97,149.65,116.91,149.55,116.91,149.45,116.90,149.32,116.90,149.40,116.88,149.45,116.85,149.53,116.83,149.53,116.84,149.55,116.84,149.55,116.86,149.43,116.88,149.25,116.85,149.15,116.83,149.47,116.80,149.80,116.80,150.03,116.76,150.03,116.70,150.00,116.64,149.93,116.62,149.88,116.59,149.80,116.54,149.90,116.49,150.00,116.50,150.07,116.51,149.93,116.51,149.75,116.47,149.60,116.36,149.62,116.25,149.53,116.17,149.45,116.16,149.45,116.16,149.55
RZ_1236831_6086,0,36220,50,0,3,116.16,149.65,116.16,149.65,116.25,150.00,116.33,150.35,116.40,150.15,116.40,149.62,116.40,149.32,116.40,149.62,116.31,149.97,116.21,150.12,116.14,150.22,116.16,150.30,116.19,150.35,116.19,150.38,116.17,150.20,116.15,150.00,116.12,149.82,116.10,149.80,116.01,149.78,115.94,149.78,115.85,149.78,115.85,149.78,115.86,149.78,115.88,149.80,115.86,149.80,115.85,149.90,115.85,149.97,115.90,150.05,115.96,150.03,116.00,150.05,116.00,150.05,115.97,150.03,115.92,150.00,115.90,150.15,115.90,150.32,115.91,150.35,115.92,150.20,115.95,150.05,115.97,150.03,115.97,149.93,115.90,149.78,115.83,149.62,115.72,149.68,115.70,149.82,115.65,150.03,115.62,150.15,115.56,150.22,115.51,150.32,115.49,150.47,115.50,150.57
RZ_1236831_6087,0,36220,351,0,0,115.58,150.35,115.65,150.05,115.60,149.93,115.47,150.10,115.35,150.30,115.39,150.10,115.42,149.93,115.45,149.80,115.41,149.78,115.35,149.80,115.29,149.78,115.24,149.68,115.22,149.55,115.22,149.40,115.25,149.40,115.26,149.45,115.26,149.50,115.22,149.68,115.20,149.78,115.19,149.95,115.14,149.97,115.08,150.00,115.05,149.90,115.10,149.80,115.09,149.93,115.01,150.12,114.94,150.32,114.90,150.35,114.84,150.20,114.79,150.07,114.75,149.93,114.76,149.95,114.78,149.97,114.79,150.03,114.79,150.00,114.79,149.88,114.79,149.75,114.79,149.68,114.81,149.65,114.83,149.68,114.78,149.72,114.69,149.85,114.65,149.93,114.66,149.97,114.70,149.93,114.69,149.88,114.67,149.65,114.66,149.47,114.66,149.38,114.66,149.50,114.66,149.55,114.67,149.55,114.67,149.43,114.55,149.25,114.40,148.90,114.28,148.68,114.29,148.72,114.30,148.90,114.29,149.05,114.29,148.97,114.30,148.85,114.33,148.78,114.34,148.70,114.33,148.65,114.30,148.62,114.29,148.57,114.26,148.43,114.30,148.30,114.33,148.20,114.31,148.22,114.25,148.57,114.19,148.90,114.17,149.28,114.20,149.30,114.19,149.30,114.16,149.25,114.10,149.20,114.08,149.25,114.05,149.30,114.05,149.28,114.05,149.10,114.00,148.82,113.95,148.75,113.89,148.78,113.88,148.97,113.89,149.10,113.90,148.97,113.90,148.68,113.90,148.43,113.91,148.43,113.89,148.53,113.86,148.60,113.80,148.68,113.76,148.65,113.71,148.47,113.72,148.35,113.75,148.30,113.78,148.38,113.80,148.40,113.81,148.43,113.81,148.43,113.83,148.30,113.79,148.15,113.72,147.97,113.65,147.93,113.61,147.90,113.61,147.93,113.60,147.90,113.59,147.85,113.58,147.80,113.58,147.93,113.59,148.03,113.61,148.28,113.60,148.43,113.58,148.60,113.51,148.68,113.46,148.65,113.44,148.60,113.44,148.47,113.40,148.40,113.34,148.07,113.26,147.53,113.28,147.00,113.33,147.10,113.36,147.47,113.40,147.88,113.42,147.90,113.35,148.00,113.25,148.10,113.14,148.15,113.11,148.10,113.09,148.03,113.05,148.00,113.03,148.00,113.00,148.00,113.05,148.03,113.09,148.05,113.04,147.80,112.97,147.53,112.94,147.32,112.99,147.40,113.03,147.68,113.05,147.85,113.05,147.90,113.06,147.72,113.05,147.55,113.03,147.47,112.99,147.35,112.99,147.22,112.99,147.25,113.00,147.30,113.01,147.35,113.03,147.40,112.99,147.53,112.95,147.72,112.92,147.80,112.92,147.62,112.91,147.38,112.88,146.93,112.88,146.75,112.86,146.65,112.86,146.82,112.86,146.97,112.86,147.03,112.81,147.00,112.75,146.97,112.67,146.97,112.65,146.95,112.62,146.93,112.62,146.97,112.62,147.05,112.66,146.90,112.69,146.68,112.71,146.57,112.70,146.75,112.69,146.72,112.67,146.53,112.64,146.35,112.61,146.57,112.60,146.80,112.60,146.93,112.60,146.72,112.60,146.55,112.60,146.50,112.60,146.62,112.60,146.78,112.58,146.97,112.55,147.05,112.54,147.00,112.55,146.72,112.55,146.40,112.55,146.15,112.55,146.07,112.53,146.03,112.46,146.05,112.39,146.07,112.35,146.07,112.39,146.10,112.44,146.10,112.45,146.18,112.41,146.28,112.36,146.25,112.36,146.07,112.35,145.90,112.34,145.88,112.33,145.95,112.31,146.03,112.31,146.03,112.31,146.03,112.34,145.85,112.35,145.70,112.35,145.55,112.34,145.57,112.34,145.62,112.33,145.62,112.29,145.57,112.28,145.70,112.24,145.80,112.24,145.88,112.21,145.75,112.20,145.62,112.19,145.53,112.20,145.47,112.21,145.40,112.21,145.32,112.17,145.30,112.12,145.30,112.14,145.30,112.22,145.30,112.30,145.32,112.30,145.32,112.28,145.40,112.25,145.47,112.24,145.35,112.22,145.15,112.15,145.05,112.09,145.10,112.04,145.15,112.04,145.18,112.06,145.22,112.12,145.35,112.19,145.47,112.14,145.65,112.06,145.57,111.94,145.47,111.91,145.50,111.91,145.65,111.96,145.82,111.96,145.85,111.90,145.95,111.83,146.05,111.83,146.07,111.88,146.00,111.91,145.70,111.92,145.45,111.91,145.30,111.91,145.43,111.90,145.55,111.90,145.68,111.97,145.78,112.04,145.90,112.10,145.57,112.09,145.20,111.99,145.00,111.90,145.18,111.85,145.35,111.86,145.25,111.88,145.15,111.89,145.05,111.90,145.07,111.92,145.10,111.92,145.10,111.92,145.10,111.91,145.03,111.92,144.95,111.94,144.88,111.97,144.70,112.00,144.55,112.00,144.32,111.97,144.28,111.94,144.40,111.94,144.60,111.99,144.80,112.03,144.80,112.01,144.97,111.99,145.15,111.99,145.05,111.99,144.78,112.00,144.55,112.03,144.57,112.06,144.53,112.09,144.45,112.04,144.35,111.99,144.43,111.94,144.50,111.95,144.60,111.95,144.62,111.94,144.75,111.92,144.88,111.91,144.68,111.91,144.38,111.91,144.07,111.96,144.15,112.01,144.30,112.06,144.57,112.06,144.78,112.05,144.60,112.05,144.30,112.03,144.25,112.00,144.60,112.00,144.95,112.03,145.05,112.03,145.05,112.01,144.80,111.96,144.55,111.94,144.15,111.91,144.03,111.92,143.93,111.96,143.97,112.00,143.97,112.08,143.93,112.11,144.07,112.15,144.28,112.16,144.55,112.15,144.57,112.09,144.35,112.03,144.07,111.96,144.15,111.96,144.50,111.95,144.82,111.94,144.80,111.97,144.62,112.03,144.45,111.97,144.38,111.89,144.47,111.84,144.55,111.88,144.60,111.88,144.65,111.86,144.68,111.86,144.68,111.86,144.68,111.88,144.60,111.88,144.50,111.88,144.38,111.89,144.32,111.89,144.30,111.89,144.32,111.90,144.32,111.90,144.43,111.83,144.50,111.75,144.65
RZ_1236831_6088,0,36220,50,0,0,111.71,144.85,111.72,144.90,111.72,144.78,111.70,144.53,111.69,144.35,111.69,144.22,111.72,144.28,111.75,144.38,111.79,144.45,111.81,144.45,111.84,144.43,111.84,144.43,111.85,144.38,111.83,144.32,111.78,144.35,111.72,144.45,111.72,144.50,111.76,144.45,111.79,144.40,111.79,144.35,111.79,144.28,111.80,144.10,111.83,144.00,111.86,143.88,111.84,143.88,111.81,144.05,111.78,144.25,111.78,144.57,111.76,144.68,111.76,144.72,111.78,144.60,111.78,144.55,111.76,144.57,111.72,144.68,111.70,144.75,111.66,144.60,111.65,144.40,111.67,144.40,111.69,144.60,111.70,144.78,111.69,144.72,111.70,144.65,111.72,144.57,111.70,144.53,111.67,144.50,111.67,144.62,111.66,144.85,111.67,145.10,111.67,145.20,111.67,145.20
RZ_1236831_6089,0,36220,50,0,3,111.66,145.03,111.72,144.85,111.78,144.50,111.83,144.32,111.83,144.15,111.83,144.18,111.83,144.20,111.75,144.22,111.67,144.43,111.60,144.60,111.62,144.65,111.65,144.53,111.67,144.60,111.67,144.80,111.69,144.72,111.69,144.50,111.70,144.35,111.75,144.43,111.81,144.50,111.81,144.53,111.76,144.45,111.72,144.35,111.72,144.22,111.72,144.20,111.72,144.45,111.80,144.68,111.89,144.62,111.88,144.38,111.79,144.12,111.69,144.18,111.67,144.22,111.67,144.28,111.60,144.38,111.50,144.45,111.54,144.55,111.62,144.55,111.67,144.53,111.65,144.53,111.66,144.50,111.71,144.50,111.72,144.53,111.74,144.57,111.72,144.65,111.71,144.72,111.64,144.65,111.56,144.55,111.58,144.35,111.65,144.30,111.69,144.25,111.65,144.30
RZ_1236831_6090,0,36220,50,0,3,111.60,144.32,111.56,144.20,111.54,144.07,111.51,143.97,111.53,143.97,111.54,143.97,111.53,143.93,111.49,143.88,111.46,144.12,111.44,144.43,111.44,144.70,111.45,144.57,111.45,144.47,111.44,144.38,111.46,144.35,111.47,144.30,111.44,144.35,111.39,144.40,111.33,144.55,111.33,144.62,111.31,144.70,111.28,144.70,111.25,144.78,111.20,144.85,111.15,144.75,111.19,144.57,111.28,144.38,111.36,144.10,111.38,143.85,111.36,143.60,111.34,143.55,111.33,143.47,111.28,143.62,111.22,143.82,111.20,144.03,111.22,144.03,111.24,144.00,111.22,144.22,111.20,144.47,111.16,144.35,111.16,143.97,111.17,143.65,111.19,143.72,111.21,143.75,111.24,143.78,111.25,143.65,111.21,143.60,111.17,143.62,111.12,143.85,111.12,144.05
RZ_1236831_6091,0,36220,50,0,3,111.11,144.12,111.09,144.10,111.05,144.05,111.01,144.00,111.00,143.97,111.04,144.05,111.11,144.15,111.17,144.18,111.16,144.10,111.11,144.05,111.06,143.97,111.04,144.03,111.05,144.07,111.05,143.97,111.06,143.82,111.08,144.05,111.11,144.43,111.12,144.55,111.08,144.22,111.03,143.88,110.96,143.72,110.97,143.68,110.99,143.55,110.95,143.50,110.94,143.45,110.91,143.55,110.85,143.62,110.78,143.68,110.70,143.65,110.69,143.45,110.70,143.30,110.72,143.07,110.75,143.05,110.72,143.00,110.70,143.03,110.69,143.03,110.67,143.05,110.66,143.10,110.65,143.15,110.65,143.18,110.65,143.25,110.64,143.32,110.66,143.35,110.69,143.35,110.64,143.38,110.56,143.43,110.47,143.50,110.47,143.55,110.44,143.65,110.41,143.70
RZ_1236831_6092,0,36220,50,0,3,110.39,143.62,110.34,143.50,110.29,143.38,110.22,143.45,110.21,143.50,110.22,143.32,110.24,143.05,110.22,142.72,110.20,142.65,110.10,142.60,110.03,142.68,110.03,142.72,110.09,142.72,110.05,142.78,109.95,142.82,109.85,142.80,109.85,142.72,109.89,142.55,109.91,142.40,109.91,142.25,109.89,142.40,109.88,142.60,109.89,142.78,109.88,142.78,109.86,142.75,109.85,142.60,109.75,142.45,109.64,142.30,109.53,142.35,109.53,142.38,109.53,142.38,109.54,142.35,109.55,142.38,109.55,142.45,109.49,142.57,109.44,142.65,109.40,142.75,109.40,142.62,109.40,142.53,109.36,142.45,109.36,142.53,109.35,142.55,109.35,142.53,109.33,142.55,109.31,142.57,109.31,142.57,109.35,142.45,109.34,142.38,109.33,142.38,109.35,142.45
RZ_1236831_6093,0,36220,50,0,3,109.36,142.50,109.38,142.53,109.26,142.60,109.16,142.62,109.06,142.55,109.03,142.35,109.00,142.12,108.96,142.00,108.96,142.10,108.97,142.25,108.97,142.40,108.99,142.28,109.00,142.25,108.96,142.25,108.91,142.32,108.86,142.30,108.86,142.35,108.84,142.45,108.79,142.38,108.75,142.25,108.74,141.97,108.78,141.88,108.79,141.90,108.78,142.20,108.72,142.53,108.69,142.38,108.69,142.07,108.67,141.75,108.60,141.57,108.54,141.43,108.49,141.35,108.50,141.40,108.51,141.47,108.51,141.43,108.50,141.43,108.46,141.68,108.44,141.97,108.42,142.25,108.39,142.28,108.34,142.22,108.29,142.20,108.26,142.18,108.24,142.22,108.20,142.30,108.17,142.35,108.16,142.35,108.15,142.10,108.15,141.88,108.16,141.90,108.17,142.12
RZ_1236831_6094,0,36220,50,0,3,108.19,142.30,108.19,142.28,108.16,142.25,108.11,142.22,108.04,142.20,108.00,142.15,107.97,142.12,107.97,142.07,107.97,142.03,108.04,142.22,108.09,142.45,108.08,142.60,108.00,142.47,107.94,142.32,107.86,142.38,107.78,142.43,107.69,142.50,107.69,142.50,107.70,142.47,107.74,142.38,107.78,142.25,107.79,142.18,107.79,142.12,107.74,142.07,107.71,142.05,107.70,142.00,107.69,142.00,107.65,142.15,107.62,142.32,107.65,142.57,107.61,142.70,107.58,142.62,107.54,142.45,107.53,142.28,107.49,142.12,107.44,141.97,107.41,142.07,107.40,142.32,107.40,142.60,107.33,142.75,107.25,142.93,107.17,142.70,107.17,142.22,107.17,141.88,107.15,141.93,107.14,142.07,107.12,142.10,107.12,142.10,107.10,142.20,107.08,142.30
RZ_1236831_6095,0,36220,49,0,3,107.04,142.40,107.04,142.38,107.03,142.28,107.05,142.20,107.08,142.05,107.11,141.88,107.12,141.75,107.15,141.72,107.08,141.82,107.00,141.95,106.92,142.05,106.94,142.18,106.92,142.30,106.90,142.43,106.88,142.43,106.85,142.35,106.83,142.05,106.80,141.95,106.81,142.00,106.83,142.22,106.83,142.32,106.84,142.30,106.84,141.95,106.84,141.62,106.83,141.38,106.80,141.43,106.75,141.43,106.72,141.38,106.70,141.38,106.69,141.40,106.69,141.43,106.67,141.40,106.67,141.40,106.66,141.38,106.67,141.30,106.70,141.28,106.66,141.22,106.61,141.22,106.56,141.18,106.62,141.12,106.66,141.18,106.67,141.40,106.61,141.62,106.49,141.75,106.36,141.70,106.25,141.68,106.20,141.70,106.21,141.82,106.25,141.90
RZ_1236831_6096,0,36220,50,0,3,106.29,141.97,106.29,141.88,106.28,141.80,106.22,141.90,106.17,142.03,106.14,142.18,106.09,142.03,106.03,141.88,105.96,141.72,105.95,141.75,105.92,141.78,105.91,141.82,105.94,141.85,105.96,141.88,105.91,141.85,105.85,141.90,105.79,141.93,105.79,141.88,105.79,141.78,105.78,141.68,105.75,141.68,105.74,141.68,105.72,141.90,105.71,142.10,105.70,142.28,105.67,142.18,105.65,142.07,105.62,141.97,105.61,141.90,105.60,141.88,105.60,141.88,105.56,141.90,105.55,141.75,105.54,141.53,105.55,141.28,105.55,141.20,105.55,141.12,105.50,141.12,105.44,141.25,105.39,141.40,105.39,141.55,105.35,141.57,105.30,141.53,105.24,141.30,105.21,141.15,105.20,141.03,105.22,141.10,105.31,141.18,105.38,141.25,105.44,141.10
RZ_1236831_6097,0,36220,51,0,3,105.42,140.85,105.40,140.47,105.39,140.35,105.40,140.20,105.41,140.18,105.40,140.22,105.38,140.30,105.34,140.35,105.31,140.32,105.29,140.55,105.29,140.80,105.29,140.78,105.30,140.55,105.30,140.30,105.29,140.20,105.25,140.10,105.26,139.95,105.28,139.90,105.26,140.03,105.19,140.22,105.11,140.45,105.08,140.50,105.03,140.55,104.94,140.62,104.85,140.70,104.83,140.78,104.84,140.82,104.85,140.85,104.88,140.60,104.89,140.32,104.86,140.10,104.81,140.15,104.78,140.20,104.78,140.20,104.78,140.18,104.81,139.90,104.85,139.62,104.89,139.65,104.89,139.88,104.90,140.03,104.92,139.75,104.95,139.53,104.88,139.45,104.79,139.55,104.71,139.78,104.72,139.95,104.74,140.03,104.75,139.93,104.74,139.68,104.72,139.47,104.72,139.80
RZ_1236831_6098,0,36220,50,0,3,104.71,140.22,104.69,140.62,104.66,140.55,104.56,140.45,104.49,140.35,104.44,140.30,104.45,140.25,104.46,140.20,104.46,140.15,104.44,139.97,104.41,139.68,104.41,139.38,104.44,139.20,104.49,139.15,104.50,139.38,104.51,139.62,104.46,139.88,104.40,139.85,104.34,140.00,104.31,140.15,104.30,140.30,104.30,140.20,104.28,140.12,104.24,140.10,104.21,140.05,104.21,139.93,104.22,139.82,104.25,139.75,104.24,139.75,104.17,139.75,104.12,139.68,104.10,139.60,104.10,139.43,104.05,139.32,104.00,139.38,103.95,139.50,103.94,139.38,103.92,139.20,103.92,139.03,103.94,139.10,103.95,139.32,103.96,139.53,103.97,139.68,104.01,139.50,104.03,139.30,104.04,139.00,104.11,138.80,104.17,138.65,104.19,138.72,104.10,138.80
RZ_1236831_6099,0,36220,50,0,1,103.95,138.80,103.85,138.80,103.79,138.70,103.76,138.60,103.75,138.53,103.78,138.53,103.81,138.57,103.89,138.62,103.94,138.75,103.96,138.80,103.96,139.00,103.97,139.10,104.00,139.03,104.03,138.85,104.03,138.57,103.84,138.40,103.66,138.22,103.49,138.15,103.51,138.12,103.53,138.15,103.51,138.20,103.49,138.25,103.49,138.28,103.50,138.32,103.51,138.45,103.51,138.62,103.50,139.00,103.46,139.32,103.41,139.10,103.36,138.68,103.40,138.22,103.42,138.20,103.46,138.28,103.41,138.38,103.33,138.35,103.24,138.25,103.21,138.15,103.20,137.97,103.21,137.75,103.22,137.57,103.24,137.57,103.22,137.70,103.21,137.78,103.20,138.00,103.19,138.15,103.19,138.15,103.17,137.97,103.17,137.82,103.17,137.80,103.19,137.88
RZ_1236831_6100,0,36220,50,0,1,103.20,137.95,103.20,138.07,103.17,138.10,103.15,137.93,103.16,137.65,103.15,137.38,103.12,137.25,103.10,137.22,103.08,137.38,103.06,137.55,103.04,137.45,103.04,137.15,103.05,136.88,103.05,136.88,103.00,137.00,102.97,137.10,102.95,137.22,103.00,137.18,103.03,137.12,103.04,137.07,103.03,137.05,102.99,137.03,102.95,137.00,102.92,136.97,102.91,136.95,102.89,136.88,102.86,136.80,102.84,136.70,102.79,136.62,102.75,136.53,102.74,136.40,102.76,136.50,102.80,136.65,102.80,136.82,102.79,136.88,102.78,136.90,102.76,136.93,102.76,136.75,102.76,136.55,102.71,136.35,102.66,136.45,102.64,136.65,102.66,136.82,102.69,136.80,102.78,136.53,102.85,136.25,102.92,136.15,102.91,136.15,102.91,136.07,102.85,135.97
RZ_1236831_6101,0,36220,50,0,1,102.79,135.88,102.71,135.88,102.69,135.78,102.69,135.68,102.70,135.70,102.70,135.88,102.69,136.07,102.72,136.18,102.79,136.30,102.80,136.40,102.75,136.50,102.72,136.47,102.74,136.20,102.75,135.97,102.72,135.75,102.67,135.90,102.64,136.05,102.67,136.20,102.72,136.18,102.81,135.95,102.84,135.72,102.84,135.45,102.81,135.40,102.70,135.35,102.61,135.25,102.54,135.15,102.58,135.10,102.61,135.18,102.65,135.20,102.67,135.20,102.69,135.07,102.61,135.00,102.54,135.03,102.45,135.12,102.44,135.20,102.47,135.22,102.53,135.25,102.58,135.30,102.58,135.35,102.55,135.43,102.53,135.57,102.50,135.68,102.40,135.75,102.33,135.78,102.24,135.68,102.24,135.55,102.20,135.43,102.16,135.38,102.19,135.30,102.22,135.47
RZ_1236831_6102,0,36220,50,0,1,102.28,135.68,102.20,135.50,102.15,135.10,102.09,134.68,102.12,134.60,102.14,134.60,102.16,134.72,102.16,135.05,102.17,135.38,102.17,135.43,102.17,135.30,102.17,135.15,102.19,135.07,102.19,135.00,102.19,134.93,102.19,134.93,102.19,134.88,102.14,134.85,102.09,135.00,102.03,135.18,102.01,135.22,102.03,135.18,102.04,135.15,102.03,135.05,101.96,134.85,101.90,134.70,101.90,134.72,101.92,134.75,101.95,134.72,101.97,134.70,102.00,134.78,102.03,134.88,102.03,135.00,102.03,135.03,102.00,134.80,101.97,134.55,101.92,134.47,101.86,134.68,101.80,134.93,101.78,134.88,101.80,134.85,101.79,134.80,101.76,134.90,101.72,134.97,101.78,134.95,101.81,134.85,101.83,134.68,101.80,134.55,101.76,134.75,101.76,135.05
RZ_1236831_6103,0,36220,49,0,1,101.74,135.15,101.70,134.97,101.71,134.75,101.75,134.72,101.72,134.62,101.69,134.55,101.65,134.53,101.58,134.57,101.47,134.62,101.40,134.72,101.46,134.80,101.55,134.85,101.61,134.68,101.58,134.53,101.53,134.38,101.46,134.38,101.46,134.32,101.45,134.22,101.44,134.18,101.41,134.12,101.40,134.15,101.42,134.18,101.47,134.15,101.55,134.10,101.56,134.10,101.51,134.12,101.44,134.15,101.33,134.18,101.29,133.93,101.26,133.60,101.29,133.25,101.33,133.38,101.36,133.65,101.35,133.72,101.35,133.75,101.34,133.72,101.38,133.88,101.40,133.75,101.42,133.68,101.38,133.60,101.31,133.57,101.33,133.43,101.39,133.25,101.45,133.07,101.41,133.00,101.38,132.97,101.34,132.88,101.33,132.82,101.33,132.82
RZ_1236831_6104,0,36220,50,0,1,101.36,132.90,101.40,132.95,101.45,133.00,101.47,133.03,101.49,133.15,101.47,133.25,101.44,133.35,101.44,133.40,101.45,133.45,101.50,133.20,101.53,132.93,101.47,132.57,101.42,132.47,101.39,132.68,101.42,132.93,101.36,133.12,101.30,132.75,101.24,132.35,101.25,132.10,101.26,132.20,101.26,132.32,101.28,132.43,101.29,132.45,101.29,132.43,101.28,132.40,101.28,132.57,101.29,132.78,101.22,132.65,101.16,132.32,101.11,131.97,101.14,132.10,101.16,132.20,101.14,132.28,101.10,132.22,101.09,132.22,101.11,132.15,101.12,132.10,101.11,132.03,101.10,131.97,101.09,131.95,101.11,131.97,101.15,132.05,101.16,132.07,101.15,132.10,101.06,132.05,100.99,132.00,100.91,131.95,100.89,132.07,100.86,132.18,100.86,132.03
RZ_1236831_6105,0,36220,50,0,12,101.00,131.88,101.14,131.72,101.22,131.80,101.12,131.72,101.03,131.60,100.99,131.47,100.99,131.43,101.00,131.30,101.03,131.10,101.04,130.90,101.00,130.78,100.95,130.75,100.89,130.72,100.84,130.75,100.78,130.90,100.76,131.05,100.80,131.15,100.85,131.15,100.85,131.18,100.83,131.30,100.84,131.38,100.85,131.45,100.81,131.40,100.74,131.40,100.70,131.40,100.69,131.38,100.69,131.35,100.66,131.30,100.67,131.30,100.70,131.28,100.72,131.47,100.72,131.65,100.65,131.78,100.58,131.72,100.50,131.62,100.53,131.38,100.55,131.12,100.56,130.90,100.56,130.93,100.56,131.18,100.53,131.53,100.49,131.90,100.42,131.62,100.39,131.15,100.39,130.68,100.41,130.57,100.40,130.57,100.35,130.60,100.34,130.82,100.38,131.03
RZ_1236831_6106,0,36220,52,0,12,100.40,131.10,100.36,130.97,100.33,130.78,100.31,130.70,100.31,130.53,100.33,130.45,100.33,130.50,100.31,130.60,100.30,130.72,100.30,130.68,100.30,130.65,100.31,130.65,100.30,130.72,100.26,130.75,100.22,130.75,100.22,130.75,100.21,130.72,100.20,130.50,100.19,130.20,100.12,129.95,100.08,129.93,100.06,129.95,100.08,130.12,100.08,130.32,100.09,130.10,100.11,129.70,100.11,129.32,100.06,129.43,100.01,129.60,100.03,129.72,100.08,129.80,100.12,129.80,100.06,129.85,99.99,130.07,99.96,130.20,100.00,130.32,100.03,130.43,99.94,130.57,99.85,130.43,99.76,130.10,99.83,129.75,99.88,129.72,99.90,129.78,99.85,129.85,99.79,129.85,99.80,129.70,99.83,129.43,99.85,129.25,99.85,129.20,99.89,129.50,99.92,129.82,99.84,129.93
RZ_1236831_6107,0,36220,50,0,4,99.70,129.70,99.61,129.40,99.66,129.28,99.71,129.20,99.75,129.10,99.79,129.03,99.81,128.95,99.83,128.95,99.79,128.93,99.76,128.93,99.72,128.90,99.74,129.05,99.72,129.22,99.69,129.10,99.66,128.80,99.70,128.47,99.76,128.47,99.69,128.47,99.56,128.50,99.45,128.43,99.47,128.32,99.55,128.22,99.61,128.25,99.67,128.28,99.67,128.30,99.66,128.32,99.64,128.40,99.62,128.47,99.64,128.55,99.67,128.60,99.69,128.62,99.65,128.43,99.60,128.22,99.53,128.05,99.51,128.10,99.50,128.20,99.51,128.22,99.53,128.28,99.54,128.25,99.51,128.22,99.50,128.15,99.53,128.00,99.55,127.83,99.58,127.70,99.54,127.62,99.50,127.58,99.49,127.53,99.44,127.50,99.38,127.50,99.36,127.50
RZ_1236831_6108,0,36220,52,0,4,99.40,127.33,99.44,127.12,99.44,127.08,99.45,127.22,99.46,127.45,99.47,127.55,99.41,127.45,99.35,127.25,99.29,126.90,99.31,126.60,99.34,126.30,99.34,126.40,99.31,126.67,99.28,126.88,99.26,126.80,99.26,126.80,99.26,126.85,99.26,126.72,99.25,126.55,99.19,126.42,99.10,126.45,99.00,126.30,98.96,126.12,98.96,125.95,99.00,126.03,99.05,126.10,99.06,126.22,99.01,126.25,98.96,126.12,98.95,125.95,98.97,125.92,98.95,126.08,98.96,126.22,99.01,126.25,99.09,126.25,99.12,126.10,99.12,126.05,99.14,125.97,99.15,125.95,99.08,125.88,98.96,125.80,98.85,125.90,98.84,125.97,98.88,126.05,98.90,126.05,98.95,126.05,98.97,126.05,98.99,126.05,98.99,126.05,98.97,125.90,98.95,125.75,98.90,125.42
RZ_1236831_6109,0,36220,50,0,4,98.86,125.22,98.85,125.12,98.86,125.25,98.88,125.40,98.81,125.62,98.72,125.80,98.64,125.97,98.64,125.83,98.64,125.67,98.62,125.50,98.61,125.42,98.59,125.40,98.55,125.35,98.51,125.42,98.51,125.45,98.53,125.40,98.54,125.30,98.56,125.28,98.58,125.35,98.59,125.45,98.59,125.45,98.58,125.40,98.50,125.35,98.42,125.15,98.42,124.97,98.50,124.80,98.54,124.80,98.49,124.90,98.44,125.00,98.42,125.10,98.41,125.10,98.40,125.12,98.40,125.15,98.41,125.17,98.39,125.20,98.38,125.22,98.35,125.25,98.31,125.10,98.29,124.70,98.24,124.33,98.22,124.20,98.21,124.33,98.21,124.47,98.17,124.50,98.15,124.42,98.15,124.33,98.16,124.22,98.16,124.20,98.14,124.20,98.15,124.15
RZ_1236831_6110,0,36220,51,0,4,98.17,124.08,98.22,123.95,98.25,123.88,98.24,123.78,98.21,123.75,98.19,123.70,98.19,123.72,98.19,123.75,98.19,123.80,98.24,123.80,98.29,123.80,98.30,123.95,98.26,124.15,98.22,124.08,98.21,123.83,98.22,123.58,98.24,123.58,98.22,123.58,98.19,123.58,98.14,123.33,98.06,123.05,98.04,122.83,98.04,122.85,98.09,122.88,98.12,122.95,98.14,123.12,98.14,123.28,98.09,123.30,98.05,123.22,98.00,123.08,98.00,122.92,98.00,122.78,98.00,122.72,97.99,122.80,97.99,122.85,97.99,123.15,97.99,123.45,97.97,123.75,97.96,123.75,97.95,123.62,97.94,123.38,97.95,123.05,97.96,122.88,97.97,122.80,97.96,122.80,97.90,122.78,97.84,122.67,97.78,122.60,97.79,122.55,97.79,122.58,97.84,122.60
RZ_1236831_6111,0,36220,50,0,4,97.86,122.62,97.89,122.70,97.88,122.78,97.85,122.83,97.83,122.78,97.81,122.75,97.83,122.83,97.83,122.90,97.84,122.83,97.78,122.65,97.71,122.50,97.64,122.58,97.64,122.65,97.65,122.60,97.65,122.42,97.66,122.38,97.66,122.42,97.66,122.55,97.61,122.60,97.53,122.60,97.45,122.53,97.45,122.45,97.50,122.45,97.56,122.28,97.59,121.75,97.64,121.25,97.66,120.92,97.69,120.90,97.61,121.35,97.58,121.83,97.54,122.35,97.56,122.42,97.56,122.42,97.46,122.33,97.36,122.33,97.25,122.40,97.26,122.30,97.26,122.10,97.28,121.90,97.28,121.67,97.30,121.42,97.34,121.35,97.36,121.42,97.35,121.55,97.34,121.47,97.35,121.53,97.25,121.58,97.15,121.70,97.04,121.80,97.04,121.90
RZ_1236831_6112,0,36220,50,0,4,97.05,121.90,97.08,121.85,97.10,121.45,97.08,121.08,97.05,121.12,97.10,121.55,97.19,121.95,97.28,121.60,97.33,121.25,97.36,120.95,97.36,120.97,97.26,121.08,97.16,121.12,97.11,120.88,97.10,120.60,97.09,120.38,97.06,120.42,97.00,120.50,96.95,120.70,96.91,121.05,96.92,121.38,96.94,121.47,96.95,121.38,96.95,121.25,96.96,121.15,96.96,121.10,96.96,120.97,96.97,120.88,96.96,120.97,96.94,121.17,96.92,121.00,96.96,120.65,96.99,120.30,96.99,120.25,96.96,120.22,96.95,120.60,96.94,121.00,96.94,121.00,96.91,120.62,96.90,120.20,96.89,120.15,96.89,120.12,96.89,120.15,96.89,120.20,96.89,120.30,96.88,120.33,96.85,120.33,96.84,120.25,96.83,120.22,96.75,120.33
RZ_1236831_6113,0,36220,50,0,4,96.66,120.45,96.56,120.65,96.56,120.72,96.56,120.72,96.58,120.47,96.71,120.20,96.85,119.88,96.94,119.72,96.84,119.45,96.69,119.28,96.56,119.45,96.54,119.75,96.59,119.83,96.64,119.62,96.62,119.60,96.62,119.78,96.62,119.90,96.60,119.88,96.56,119.83,96.54,119.83,96.51,119.78,96.49,119.75,96.47,119.78,96.42,119.72,96.40,119.70,96.40,119.65,96.44,119.65,96.45,119.62,96.44,119.62,96.41,119.62,96.39,119.65,96.31,119.67,96.22,119.67,96.12,119.67,96.08,119.62,96.01,119.62,95.97,119.65,95.96,119.75,95.95,119.83,95.96,119.97,95.99,120.03,96.04,119.90,96.06,119.72,96.08,119.47,96.10,119.12,96.12,118.80,96.10,118.78,96.01,119.03,95.92,119.50,95.95,119.70
RZ_1236831_6114,0,36220,50,0,4,95.99,119.50,96.03,119.10,96.01,118.90,96.00,119.10,96.00,119.15,96.00,118.97,96.01,119.00,95.96,119.22,95.84,119.40,95.71,119.33,95.66,119.25,95.70,119.17,95.72,119.12,95.72,119.08,95.71,119.12,95.71,119.25,95.72,119.38,95.76,119.17,95.79,118.95,95.81,118.75,95.83,118.60,95.78,118.42,95.69,118.30,95.61,118.35,95.58,118.40,95.58,118.45,95.54,118.47,95.49,118.47,95.44,118.33,95.40,118.20,95.40,118.10,95.41,118.10,95.45,118.33,95.53,118.53,95.58,118.72,95.56,118.65,95.50,118.58,95.45,118.55,95.44,118.50,95.41,118.53,95.39,118.55,95.36,118.70,95.36,118.80,95.36,118.67,95.35,118.42,95.36,118.17,95.38,118.17,95.33,118.28,95.24,118.38,95.15,118.28
RZ_1236831_6115,0,36220,50,0,4,95.21,118.03,95.30,117.80,95.30,117.83,95.22,117.85,95.15,117.83,95.15,117.95,95.16,118.08,95.12,118.22,95.08,118.22,95.01,118.17,94.99,118.10,94.95,118.00,94.92,117.95,94.90,117.90,94.95,117.83,95.03,117.90,95.03,117.95,94.97,118.00,94.91,117.95,94.92,117.90,94.92,117.88,94.92,117.83,94.94,117.75,94.95,117.55,94.96,117.35,94.96,117.12,94.95,117.05,94.96,117.03,94.96,117.12,94.91,117.28,94.85,117.42,94.80,117.55,94.78,117.58,94.81,117.38,94.84,117.15,94.86,117.00,94.84,117.00,94.81,117.03,94.81,117.12,94.88,117.20,94.94,117.28,94.95,117.30,94.90,117.40,94.84,117.58,94.79,117.75,94.71,117.80,94.65,117.78,94.61,117.75,94.65,117.75,94.69,117.47
RZ_1236831_6116,0,36220,50,0,4,94.60,117.20,94.49,116.97,94.35,117.03,94.31,117.05,94.24,117.08,94.11,117.08,93.78,117.30,93.36,117.53,92.92,117.75,92.41,117.85,91.92,117.95,91.31,118.12,90.90,118.25,90.44,118.38,89.92,118.47,89.51,118.72,88.95,118.97,88.53,119.22,88.00,119.42,87.72,119.70,87.41,120.00,87.20,120.15,87.01,120.30,86.88,120.65,86.74,121.05,86.60,121.38,86.55,121.45,86.51,121.40,86.50,121.35,86.47,121.25,86.41,121.25,86.34,121.22,86.28,121.33,86.24,121.47,86.22,121.72,86.12,121.92,86.03,122.10,85.92,122.20,85.88,122.30,85.83,122.35,85.76,122.42,85.74,122.45,85.71,122.25,85.71,122.03,85.71,121.83,85.60,121.90,85.45,122.10,85.29,122.25,85.26,122.22,85.24,122.10
RZ_1236831_6117,0,36220,50,0,4,85.22,121.75,85.25,121.55,85.29,121.58,85.34,121.80,85.24,122.08,85.15,122.10,85.05,122.12,85.16,122.12,85.29,122.10,85.41,122.10,85.42,122.10,85.38,122.10,85.31,122.12,85.25,122.12,85.24,122.12,85.21,122.17,85.19,122.28,85.16,121.92,85.14,121.50,85.15,121.08,85.17,121.12,85.26,121.15,85.35,121.17,85.36,121.08,85.31,121.00,85.28,121.12,85.33,121.22,85.36,121.33,85.30,121.25,85.21,121.35,85.15,121.35,85.21,121.22,85.28,121.03,85.30,120.92,85.29,120.90,85.28,120.90,85.21,120.92,85.15,120.95,85.14,120.95,85.17,121.05,85.20,121.10,85.17,121.17,85.17,121.10,85.17,121.10,85.16,121.10,85.15,121.05,85.16,121.00,85.16,120.97,85.15,120.97,85.12,120.95
RZ_1236831_6118,0,36220,50,0,4,85.17,120.88,85.21,120.83,85.26,120.70,85.28,120.62,85.31,120.60,85.34,120.65,85.38,120.78,85.30,120.90,85.20,121.00,85.12,121.03,85.14,120.97,85.15,120.90,85.16,120.85,85.16,120.83,85.12,120.95,85.10,121.10,85.08,121.03,85.10,120.80,85.16,120.58,85.19,120.58,85.19,120.50,85.17,120.45,85.10,120.50,85.04,120.60,85.00,120.83,85.03,120.95,85.06,121.00,85.12,120.85,85.19,120.70,85.26,120.60,85.28,120.55,85.21,120.20,85.15,119.85,85.05,119.70,85.03,119.92,85.00,120.22,85.01,120.33,85.03,120.42,85.04,120.50,85.04,120.58,85.06,120.40,85.10,120.12,85.12,119.88,85.12,119.88,85.12,119.80,85.11,119.72,85.10,119.65,85.05,119.72,85.03,119.80,85.01,119.88
RZ_1236831_6119,0,36220,50,0,4,85.04,119.88,85.04,119.85,85.03,119.85,85.01,119.90,85.01,119.92,85.03,119.92,85.04,119.90,85.05,119.90,85.06,119.92,85.04,119.97,84.99,120.00,84.89,120.00,84.81,120.03,84.79,120.05,84.79,120.15,84.86,120.35,84.91,120.58,85.00,120.15,85.03,119.65,85.08,119.12,85.09,119.12,84.97,119.20,84.86,119.35,84.76,119.53,84.76,119.60,84.76,119.78,84.75,119.97,84.74,120.30,84.70,120.45,84.67,120.33,84.78,120.05,84.91,119.78,85.01,119.75,84.96,119.65,84.90,119.55,84.86,119.50,84.85,119.55,84.85,119.60,84.85,119.60,84.85,119.58,84.84,119.60,84.83,119.58,84.80,119.53,84.78,119.47,84.75,119.42,84.74,119.47,84.72,119.58,84.70,119.75,84.69,119.88,84.71,119.97
RZ_1236831_6120,0,36220,50,0,4,84.74,120.00,84.72,119.92,84.67,119.62,84.62,119.35,84.61,119.10,84.51,119.05,84.44,119.15,84.35,119.35,84.36,119.38,84.39,119.20,84.41,119.05,84.45,119.05,84.44,119.08,84.42,119.05,84.44,119.00,84.45,118.97,84.47,118.95,84.47,119.03,84.45,119.10,84.44,119.12,84.42,119.10,84.49,119.10,84.54,119.10,84.59,118.97,84.50,118.70,84.42,118.40,84.36,118.33,84.39,118.38,84.41,118.35,84.44,118.28,84.41,118.47,84.40,118.75,84.39,119.15,84.39,119.28,84.39,119.15,84.39,118.88,84.39,118.67,84.39,118.75,84.40,118.65,84.42,118.53,84.44,118.38,84.44,118.03,84.50,117.72,84.58,117.40,84.56,117.45,84.49,117.40,84.45,117.35,84.47,117.30,84.50,117.33,84.56,117.38
RZ_1236831_6121,0,36220,50,0,4,84.61,117.42,84.71,117.33,84.75,117.17,84.81,117.03,84.83,116.53,84.83,116.03,84.84,115.45,84.84,115.33,84.85,114.97,84.89,114.65,84.94,113.95,84.85,113.50,84.72,113.08,84.46,113.17,84.24,113.25,84.01,113.05,83.86,112.53,83.78,112.00,83.30,111.92,82.64,112.17,82.04,112.50,81.36,113.40,80.70,114.35,79.65,115.95,78.85,117.30,77.76,119.47,76.74,121.67,75.60,124.15,74.58,126.45,73.72,129.32,72.74,132.25,72.00,135.43,71.21,137.88,70.34,140.88,69.22,143.97,67.96,147.60,66.85,151.28,65.64,154.97,64.55,158.85,63.21,163.32,62.11,167.75,60.58,172.62,59.50,177.40,57.86,182.40,56.64,187.50,55.23,192.60,54.30,198.28,53.48,203.62,52.88,208.88,51.51,214.22
RZ_1236831_6122,0,36220,49,0,4,50.27,219.65,49.01,224.80,48.65,229.78,48.40,233.07,48.25,234.93,48.25,234.93
RZ_1236831_6123,0,36220,51,0,4,null
RZ_1236831_6124,0,36220,50,0,4,41.17,242.25,41.17,242.25,41.25,240.78,41.35,238.50,41.45,236.20,41.48,235.40,41.48,235.40,45.49,216.28,45.49,216.28,45.55,215.32,45.70,212.95,45.90,209.68,46.06,205.78,46.20,202.55,46.52,198.95,46.89,195.50,47.25,192.18,47.44,189.12,48.23,186.55,49.21,183.57,50.39,180.68,51.08,177.28,51.58,173.88,51.73,170.45,51.73,167.45,51.52,164.88,51.42,162.32,51.25,159.68,51.29,157.05,51.42,154.50,51.62,151.95,51.77,149.43,51.85,146.45,51.92,144.25,52.10,141.60,52.27,139.50,52.50,137.03,52.69,134.75,52.86,132.65,53.01,130.18,53.20,128.28,53.38,126.15,53.65,124.55,53.89,122.45,54.16,120.53,54.30,118.62,54.40,116.92,54.35,115.80
RZ_1236831_6125,0,36220,51,0,4,54.31,114.38,54.27,113.22,54.30,112.03,54.29,111.22,54.25,110.62,54.02,109.72,53.84,108.90,53.69,107.92,53.48,107.35,53.26,106.35,53.00,105.50,52.94,104.58,52.86,104.38,52.89,103.62,52.95,102.95,52.98,101.72,52.94,101.20,52.89,100.58,52.89,100.42,52.89,100.12,52.90,99.72,52.92,99.22,52.94,98.85,53.05,98.62,53.15,98.35,53.26,98.17,53.27,98.10,53.35,98.17,53.41,98.22,53.48,98.25,53.45,98.33,53.42,98.45,53.40,98.53,53.41,98.58,53.45,99.00,53.45,99.47,53.44,99.97,53.44,100.00,53.41,100.15,53.39,100.40,53.40,100.65,53.44,100.78,53.49,100.80,53.50,100.88,53.52,101.22,53.54,101.53,53.54,102.03,53.52,102.25,53.52,102.50,53.54,102.50,53.50,102.58
RZ_1236831_6126,0,36220,50,0,4,53.48,102.67,53.48,102.83,53.52,102.90,53.58,102.97,53.61,102.97,53.61,103.05,53.60,103.12,53.61,102.85,53.62,102.50,53.62,102.47,53.62,102.80,53.61,103.28,53.62,103.45,53.61,103.65,53.61,103.67,53.60,103.55,53.70,103.42,53.80,103.35,53.91,103.45,53.94,103.53,53.98,103.53,53.98,103.62,53.99,103.78,53.99,103.88,54.01,103.88,54.05,103.83,54.08,103.80,54.06,103.65,54.04,103.55,54.00,103.53,54.01,103.70,54.01,103.97,53.99,104.15,53.96,104.22,53.94,104.15,53.94,104.08,53.95,104.15,53.98,104.30,54.00,104.42,54.02,104.38,54.02,104.42,54.00,104.53,53.98,104.67,53.96,104.78,53.98,104.80,54.02,104.58,54.08,104.33,54.09,104.35,54.09,104.62,54.06,105.00
RZ_1236831_6127,0,36220,50,0,4,54.04,105.08,53.96,105.28,53.90,105.40,53.90,105.30,53.95,105.08,54.00,104.88,54.05,105.03,54.09,105.17,54.14,105.38,54.17,105.42,54.19,105.35,54.17,105.25,54.15,105.30,54.14,105.47,54.17,105.55,54.20,105.35,54.33,105.15,54.41,105.03,54.48,105.03,54.45,105.05,54.45,105.10,54.48,105.20,54.45,105.33,54.40,105.33,54.34,105.30,54.33,105.33,54.17,105.42,53.95,105.47,53.58,105.42,53.15,105.35,52.60,105.30,51.85,105.17,51.06,105.10,50.23,105.08,49.48,105.10,48.61,105.22,47.74,105.50,46.56,105.80,45.44,105.80,44.12,105.62,43.06,105.47,41.74,105.55,40.44,105.60,38.96,105.58,37.56,105.58,36.16,105.55,34.86,105.60,33.60,105.62,32.35,105.40,31.25,105.15
RZ_1236831_6128,0,36220,50,0,4,29.99,104.67,28.95,104.42,27.80,104.17,26.85,104.03,25.99,103.90,25.24,103.75,24.57,103.72,23.85,103.67,23.25,103.70,22.65,103.70,22.12,103.72,21.49,103.67,20.99,103.58,20.40,103.45,19.89,103.47,19.51,103.53,19.30,103.50,19.23,103.33,19.14,103.15,19.10,103.08,19.25,103.05,19.43,103.03,19.70,102.92,19.99,102.92,20.29,102.88,20.50,102.92,20.64,102.75,20.80,102.60,20.94,102.45,20.98,102.42,20.99,102.42,21.06,102.45,21.15,102.45,21.21,102.53,21.21,102.60,21.23,102.62,21.25,102.58,21.27,102.55,21.32,102.58,21.40,102.65,21.46,102.65,21.66,102.60,21.81,102.55,21.95,102.50,21.93,102.47,21.91,102.42,21.93,102.38,21.93,102.38,21.93,102.35,21.93,102.30
RZ_1236831_6129,0,36220,50,0,4,22.01,102.20,22.11,102.15,22.19,102.22,22.27,102.33,22.39,102.38,22.50,102.30,22.57,102.25,22.64,102.28,22.71,102.30,22.73,102.50,22.70,102.70,22.69,102.70,22.77,102.50,22.86,102.30,22.93,102.33,22.95,102.35,22.98,102.33,23.00,102.30,22.98,102.28,22.95,102.28,22.94,102.28,22.94,102.28,22.96,102.45,22.99,102.62,23.02,102.65,23.05,102.53,23.07,102.55,23.09,102.72,23.07,102.85,23.07,102.75,23.07,102.62,23.18,102.58,23.25,102.58,23.29,102.65,23.24,102.72,23.20,102.80,23.20,102.75,23.24,102.55,23.29,102.38,23.35,102.22,23.46,102.22,23.57,102.28,23.66,102.30,23.65,102.33,23.64,102.33,23.66,102.35,23.71,102.38,23.76,102.33,23.79,102.22,23.80,102.25
RZ_1236831_6130,0,36220,50,0,4,23.81,102.35,23.86,102.25,23.91,102.03,23.98,101.92,23.99,102.03,23.99,102.20,23.99,102.25,24.00,102.28,24.01,102.22,24.02,102.20,24.04,102.17,24.15,102.15,24.24,102.20,24.30,102.25,24.29,102.33,24.29,102.22,24.31,102.12,24.32,102.03,24.32,102.03,24.39,102.03,24.44,102.00,24.50,102.05,24.51,102.12,24.55,102.25,24.57,102.33,24.62,102.20,24.64,102.03,24.62,101.80,24.60,101.72,24.64,101.60,24.70,101.53,24.77,101.30,24.79,101.08,24.79,100.92,24.79,100.95,24.77,101.03,24.80,101.08,24.82,101.25,24.86,101.40,24.89,101.35,24.94,101.15,24.98,100.95,24.98,100.97,24.96,100.97,25.01,101.00,25.09,101.08,25.18,101.15,25.21,101.22,25.29,101.22,25.35,101.22
RZ_1236831_6131,0,36220,50,0,4,25.39,101.22,25.41,101.00,25.43,100.75,25.41,100.70,25.40,100.88,25.46,101.00,25.56,100.92,25.69,100.97,25.75,101.08,25.74,101.15,25.71,101.00,25.70,100.83,25.70,100.65,25.69,100.62,25.65,100.58,25.65,100.53,25.73,100.47,25.81,100.50,25.88,100.55,25.84,100.65,25.82,100.65,25.82,100.70,25.82,100.70,25.84,100.60,25.85,100.33,25.85,100.05,25.85,99.92,25.90,99.95,26.04,99.97,26.16,100.17,26.23,100.38,26.20,100.25,26.19,99.95,26.19,99.62,26.20,99.62,26.21,99.67,26.24,99.85,26.27,100.03,26.32,100.05,26.36,99.92,26.36,99.67,26.36,99.47,26.36,99.65,26.38,99.80,26.51,99.95,26.64,99.80,26.76,99.80,26.81,99.83,26.86,99.83,26.88,99.88
RZ_1236831_6132,0,36220,50,0,4,26.86,99.92,26.89,99.97,26.91,100.15,26.94,100.33,26.95,100.28,26.96,100.03,27.01,99.80,27.04,99.78,27.06,99.78,27.15,99.65,27.24,99.55,27.26,99.62,27.21,99.78,27.19,99.92,27.24,99.97,27.24,99.97,27.23,100.00,27.21,100.00,27.21,100.00,27.21,99.97,27.23,99.95,27.30,99.85,27.44,99.78,27.56,99.72,27.65,99.72,27.68,99.67,27.70,99.60,27.73,99.47,27.74,99.42,27.70,99.38,27.66,99.38,27.66,99.47,27.71,99.60,27.75,99.65,27.79,99.60,27.81,99.62,27.84,99.72,27.90,99.78,27.95,99.72,27.99,99.70,27.98,99.70,28.05,99.67,28.15,99.65,28.25,99.60,28.27,99.58,28.29,99.55,28.30,99.55,28.26,99.58,28.24,99.50,28.34,99.45
RZ_1236831_6133,0,36220,50,0,4,28.45,99.33,28.59,99.28,28.59,99.35,28.55,99.47,28.51,99.65,28.46,99.70,28.44,99.75,28.49,99.92,28.56,99.97,28.64,100.00,28.71,99.90,28.79,99.88,28.91,99.90,28.96,99.88,29.01,99.83,29.02,99.75,29.04,99.65,29.09,99.55,29.14,99.70,29.19,99.85,29.23,100.03,29.29,99.97,29.35,99.95,29.40,99.95,29.41,99.92,29.41,99.97,29.41,100.05,29.50,100.22,29.60,100.30,29.74,100.20,29.79,100.00,29.82,99.85,29.86,99.88,29.91,99.92,29.94,99.90,29.94,99.90,29.94,99.92,29.98,99.92,30.00,99.95,30.07,100.17,30.15,100.40,30.21,100.60,30.21,100.60,30.25,100.60,30.27,100.62,30.30,100.60,30.29,100.53,30.26,100.45,30.31,100.45,30.36,100.47
RZ_1236831_6134,0,36220,50,0,4,30.40,100.53,30.44,100.55,30.50,100.58,30.54,100.65,30.60,100.75,30.66,100.88,30.73,100.92,30.73,100.92,30.74,100.83,30.79,100.75,30.84,100.65,30.89,100.55,30.94,100.45,30.99,100.42,31.10,100.42,31.20,100.45,31.27,100.47,31.26,100.55,31.29,100.62,31.32,100.70,31.36,100.80,31.39,100.90,31.39,100.95,31.36,100.88,31.32,100.78,31.40,100.78,31.51,100.78,31.62,100.88,31.61,101.00,31.61,101.08,31.60,101.05,31.59,101.00,31.59,100.88,31.70,100.72,31.81,100.78,31.90,101.00,31.91,101.25,31.93,101.30,32.00,101.28,32.04,101.22,32.06,101.22,32.04,101.20,32.08,101.25,32.14,101.33,32.23,101.45,32.25,101.55,32.21,101.60,32.15,101.62,32.10,101.60,32.10,101.58
RZ_1236831_6135,0,36220,50,0,4,32.11,101.55,32.14,101.55,32.20,101.62,32.26,101.70,32.30,101.58,32.31,101.42,32.31,101.28,32.34,101.28,32.42,101.42,32.50,101.58,32.56,101.72,32.55,101.72,32.61,101.60,32.67,101.58,32.74,101.55,32.71,101.60,32.70,101.60,32.69,101.58,32.76,101.60,32.83,101.62,32.91,101.65,32.94,101.70,32.99,101.72,33.02,101.72,33.04,101.70,33.01,101.85,33.00,101.95,33.01,102.00,33.02,101.90,33.05,101.88,33.06,101.90,33.09,101.90,33.10,101.97,33.11,102.05,33.10,102.10,33.09,102.12,33.15,102.12,33.24,102.12,33.33,102.10,33.33,102.05,33.31,101.83,33.29,101.62,33.30,101.60,33.35,101.78,33.42,101.97,33.49,102.00,33.51,102.00,33.50,101.97,33.49,101.85,33.51,101.72
RZ_1236831_6136,0,36220,49,0,4,33.55,101.78,33.58,101.95,33.65,102.12,33.74,102.12,33.83,102.12,33.84,102.10,33.83,102.10,33.80,102.15,33.79,102.20,33.86,102.12,33.94,101.92,33.99,101.72,33.99,101.62,34.00,101.65,34.08,101.67,34.14,101.70,34.12,101.67,34.02,101.75,34.05,101.88,34.16,101.97,34.29,101.97,34.29,101.97,34.34,101.97,34.42,102.03,34.51,102.05,34.56,102.08,34.58,102.10,34.58,102.15,34.55,102.15,34.52,102.17,34.52,102.22,34.52,102.28,34.54,102.28,34.66,102.22,34.80,102.10,34.92,102.05,34.94,101.97,34.95,102.05,34.96,102.20,34.94,102.35,34.91,102.42,34.86,102.40,34.83,102.38,34.80,102.38,34.79,102.38,34.80,102.38,34.84,102.38,34.84,102.35,34.85,102.25
RZ_1236831_6137,0,36220,50,0,4,34.84,102.10,34.85,102.05,34.86,102.05,34.86,102.10,34.94,102.10,35.01,102.12,35.08,102.15,35.20,102.17,35.31,102.17,35.41,102.10,35.39,102.03,35.35,101.97,35.33,101.97,35.31,101.90,35.31,101.80,35.30,101.72,35.27,101.88,35.34,102.05,35.40,102.20,35.49,102.15,35.49,102.10,35.49,102.08,35.48,102.08,35.46,101.95,35.51,101.85,35.58,101.80,35.64,101.88,35.62,102.00,35.70,102.05,35.76,102.05,35.83,102.00,35.81,101.97,35.80,102.00,35.81,101.92,35.84,101.83,35.88,101.75,35.86,101.85,35.84,101.92,35.81,102.00,35.84,102.05,35.89,102.08,35.92,102.15,35.95,102.17,35.98,102.15,36.00,102.10,35.98,102.05,35.94,101.92,35.91,101.85,35.90,101.78,35.91,101.75
RZ_1236831_6138,0,36220,50,0,4,35.95,101.70,35.98,101.62,35.99,101.70,36.00,101.75,36.05,101.80,36.14,101.80,36.21,101.83,36.27,101.85,36.30,101.88,36.25,101.88,36.19,101.58,36.21,101.28,36.31,100.97,36.31,101.03,36.24,101.08,36.16,101.12,36.20,101.10,36.31,101.10,36.41,101.03,36.49,101.00,36.46,101.08,36.44,101.20,36.41,101.33,36.42,101.22,36.40,101.15,36.39,101.08,36.34,101.08,36.31,101.08,36.38,101.12,36.46,101.25,36.51,101.38,36.46,101.42,36.50,101.40,36.58,101.40,36.65,101.42,36.65,101.35,36.64,101.30,36.64,101.28,36.67,101.30,36.73,101.30,36.76,101.30,36.73,101.28,36.70,101.30,36.65,101.22,36.64,101.17,36.65,101.20,36.71,101.22,36.79,101.28,36.83,101.28,36.84,101.30
RZ_1236831_6139,0,36220,50,0,4,36.85,101.30,36.86,101.30,36.89,101.30,36.91,101.30,36.92,101.38,36.95,101.45,36.99,101.53,36.98,101.42,36.91,101.28,36.84,101.15,36.81,101.05,36.79,101.05,36.79,101.20,36.92,101.35,37.05,101.45,37.17,101.42,37.15,101.28,37.17,101.17,37.19,101.28,37.17,101.47,37.11,101.65,37.05,101.60,37.02,101.58,37.02,101.55,37.12,101.55,37.31,101.58,37.51,101.55,37.70,101.50,37.95,101.40,38.46,101.33,39.00,101.35,39.79,101.75,40.62,102.25,41.67,102.97,42.84,103.35,44.10,103.72,45.65,104.45,47.29,105.17,48.95,106.05,50.54,106.53,52.23,107.45,53.79,108.15,55.35,108.70,56.49,109.10,57.71,109.62,58.83,110.00,59.88,111.03,60.73,111.85,61.21,113.10,61.76,113.45
RZ_1236831_6140,0,36220,50,0,4,62.31,114.28,63.08,115.10,63.80,116.00,64.69,116.50,65.42,116.75,66.31,117.17,67.01,117.53,67.79,117.78,68.41,118.28,69.06,118.67,69.55,119.05,69.92,119.55,70.11,120.33,70.25,121.25,70.41,121.60,70.54,121.62,70.62,121.50,70.64,121.42,70.65,121.22,70.64,121.03,70.60,120.83,70.55,120.83,70.51,121.17,70.47,121.53,70.42,121.70,70.25,121.55,70.10,121.40,69.97,121.45,69.86,121.65,69.76,121.70,69.67,121.60,69.69,121.35,69.64,121.15,69.54,121.10,69.41,121.25,69.34,121.45,69.31,121.62,69.31,121.58,69.20,121.55,69.06,121.55,68.94,121.55,68.91,121.60,68.90,121.67,68.88,121.75,68.86,121.72,68.75,121.50,68.64,121.30,68.54,121.10,68.54,121.12,68.54,121.12
RZ_1236831_6141,0,36220,50,0,4,68.53,121.12,68.44,121.12,68.36,121.15,68.28,121.20,68.25,121.22,68.20,121.08,68.15,120.92,68.10,120.97,68.08,121.17,68.08,121.40,68.04,121.45,67.92,121.50,67.81,121.50,67.74,121.28,67.70,121.05,67.66,120.83,67.62,120.78,67.62,120.75,67.65,120.83,67.67,120.90,67.72,120.65,67.72,120.30,67.67,119.92,67.64,119.92,67.61,119.95,67.64,119.95,67.67,119.95,67.65,119.83,67.60,119.75,67.54,119.72,67.59,119.78,67.64,119.85,67.69,120.03,67.66,120.20,67.65,120.15,67.60,120.00,67.56,119.90,67.47,120.03,67.44,120.10,67.40,120.20,67.41,120.33,67.41,120.47,67.39,120.35,67.34,120.15,67.29,119.95,67.33,119.90,67.39,119.92,67.35,119.95,67.25,120.00,67.16,119.72
RZ_1236831_6142,0,36220,50,0,4,67.16,119.45,67.16,119.35,67.16,119.53,67.19,119.67,67.20,119.65,67.22,119.60,67.25,119.47,67.28,119.35,67.20,119.28,67.11,119.17,67.06,119.12,67.08,119.08,67.08,119.08,67.06,119.15,67.06,119.20,67.04,119.25,67.00,119.25,66.89,119.28,66.80,119.33,66.71,119.40,66.69,119.45,66.65,119.42,66.64,119.33,66.60,119.20,66.58,119.08,66.54,119.00,66.60,118.85,66.66,118.70,66.67,118.65,66.60,118.70,66.54,118.75,66.50,118.60,66.47,118.40,66.42,118.28,66.42,118.25,66.42,118.25,66.44,118.30,66.45,118.30,66.45,118.35,66.44,118.30,66.42,118.28,66.41,118.15,66.36,118.03,66.31,117.90,66.28,117.85,66.28,117.80,66.28,117.85,66.26,117.88,66.25,117.90,66.25,117.90
RZ_1236831_6143,0,36220,50,0,4,66.24,117.92,66.21,117.97,66.17,118.05,66.16,118.10,66.15,118.10,66.15,118.10,66.15,118.28,66.15,118.45,66.10,118.30,66.04,117.97,65.96,117.75,65.92,117.88,65.89,117.97,65.90,118.00,65.92,117.90,65.96,117.85,65.97,117.78,65.95,117.78,65.91,117.75,65.86,117.90,65.85,118.10,65.78,118.30,65.71,118.30,65.67,117.92,65.70,117.58,65.71,117.22,65.71,117.38,65.70,117.53,65.69,117.70,65.66,117.62,65.64,117.47,65.62,117.33,65.61,117.55,65.60,117.85,65.55,117.90,65.51,117.67,65.55,117.35,65.62,117.30,65.65,117.22,65.60,117.20,65.55,117.17,65.53,117.20,65.51,117.28,65.51,117.38,65.56,117.33,65.58,117.28,65.60,117.22,65.61,117.25,65.65,117.08,65.65,116.90
RZ_1236831_6144,0,36220,49,0,4,65.59,116.88,65.51,116.97,65.47,117.08,65.46,117.05,65.42,117.12,65.38,117.22,65.34,117.33,65.33,117.35,65.29,117.35,65.25,117.33,65.22,117.22,65.20,117.10,65.16,116.97,65.14,116.97,65.14,116.97,65.10,117.10,65.08,117.20,65.05,117.30,65.10,117.28,65.14,117.25,65.12,117.20,65.10,117.17,65.08,117.17,65.01,117.15,64.94,117.00,64.86,116.83,64.91,116.65,64.95,116.65,64.96,116.72,64.92,116.83,64.88,116.72,64.84,116.62,64.81,116.58,64.80,116.72,64.76,116.83,64.74,116.83,64.69,116.75,64.67,116.53,64.66,116.25,64.65,116.03,64.61,115.97,64.59,116.08,64.58,116.15,64.54,116.12,64.49,116.05,64.46,115.97,64.45,115.95,64.44,115.95,64.35,116.10
RZ_1236831_6145,0,36220,51,0,4,64.29,116.25,64.25,116.40,64.25,116.35,64.25,116.22,64.19,116.10,64.16,116.05,64.12,116.17,64.09,116.28,64.08,116.08,64.08,115.83,64.10,115.60,64.12,115.67,64.14,115.88,64.16,116.08,64.19,116.22,64.21,116.30,64.19,116.30,64.16,116.28,64.12,116.17,64.11,116.08,64.04,116.03,63.98,115.90,63.91,115.67,63.90,115.42,63.88,115.47,63.86,115.65,63.90,115.70,63.94,115.60,63.98,115.38,63.99,115.25,63.96,115.10,63.94,115.05,63.90,115.03,63.90,115.03,63.84,115.03,63.77,115.00,63.76,115.12,63.81,115.35,63.76,115.58,63.67,115.67,63.61,115.70,63.66,115.45,63.64,115.20,63.58,114.85,63.50,114.72,63.50,114.62,63.49,114.70,63.48,114.72,63.46,114.78,63.48,114.70,63.48,114.67
RZ_1236831_6146,0,36220,50,0,4,63.46,114.62,63.45,114.67,63.45,114.70,63.41,114.72,63.38,114.95,63.36,115.20,63.41,115.03,63.46,114.65,63.48,114.28,63.44,114.33,63.41,114.38,63.41,114.42,63.42,114.47,63.41,114.50,63.41,114.47,63.41,114.40,63.41,114.35,63.40,114.30,63.39,114.28,63.42,114.35,63.46,114.45,63.50,114.55,63.50,114.55,63.50,114.65,63.50,114.72,63.49,114.65,63.44,114.50,63.39,114.35,63.35,114.42,63.34,114.50,63.30,114.55,63.27,114.50,63.21,114.40,63.17,114.28,63.15,114.17,63.14,114.15,63.14,114.20,63.14,114.28,63.12,114.30,63.19,114.33,63.24,114.33,63.23,114.30,63.15,114.28,63.06,114.30,63.08,114.35,63.10,114.35,63.16,114.28,63.20,114.40,63.20,114.58,63.16,114.62
RZ_1236831_6147,0,36220,50,0,4,63.14,114.40,63.02,114.17,62.90,114.05,62.79,114.05,62.79,114.03,62.77,114.03,62.75,114.10,62.73,114.15,62.71,114.30,62.76,114.35,62.83,114.35,62.89,114.17,62.84,114.05,62.79,113.95,62.71,113.95,62.69,114.00,62.71,114.08,62.76,114.17,62.80,114.25,62.80,114.25,62.80,114.12,62.80,114.00,62.81,113.90,62.81,113.88,62.83,113.75,62.79,113.62,62.76,113.50,62.69,113.60,62.66,113.72,62.62,113.88,62.66,113.90,62.70,113.95,62.71,113.75,62.66,113.58,62.58,113.50,62.56,113.60,62.58,113.62,62.59,113.58,62.52,113.50,62.46,113.50,62.38,113.47,62.34,113.50,62.30,113.42,62.30,113.33,62.27,113.28,62.27,113.30,62.31,113.35,62.35,113.38,62.27,113.42,62.17,113.55
RZ_1236831_6148,0,36220,50,0,4,62.08,113.65,62.12,113.70,62.19,113.70,62.23,113.67,62.20,113.67,62.20,113.67,62.21,113.67,62.24,113.65,62.25,113.38,62.23,113.12,62.17,112.88,62.11,112.88,62.09,112.88,62.08,112.90,62.06,113.00,62.06,113.03,62.06,113.00,62.05,113.05,62.02,113.15,61.99,113.25,61.95,113.22,61.92,113.20,61.91,113.22,61.95,113.22,62.00,113.25,62.05,113.25,62.06,113.08,62.08,112.90,62.06,112.88,62.10,113.05,62.12,113.22,62.10,113.22,62.02,113.22,61.96,113.20,61.98,113.15,61.98,113.15,61.94,113.10,61.85,112.90,61.75,112.67,61.69,112.62,61.71,112.78,61.76,112.90,61.81,112.90,61.81,112.90,61.81,112.90,61.76,113.03,61.71,113.15,61.66,113.00,61.65,112.78,61.65,112.60
RZ_1236831_6149,0,36220,50,0,4,61.60,112.62,61.58,112.60,61.64,112.60,61.75,112.62,61.74,112.67,61.62,112.65,61.50,112.58,61.49,112.47,61.49,112.42,61.52,112.40,61.55,112.72,61.59,113.03,61.58,113.25,61.56,113.08,61.54,112.78,61.54,112.55,61.54,112.40,61.52,112.28,61.50,112.20,61.48,112.35,61.46,112.55,61.48,112.80,61.50,112.83,61.52,112.58,61.54,112.30,61.52,112.17,61.51,112.33,61.51,112.47,61.51,112.42,61.51,112.35,61.52,112.30,61.55,112.22,61.55,112.17,61.52,112.08,61.48,111.95,61.45,111.83,61.42,112.03,61.42,112.28,61.42,112.33,61.42,112.20,61.42,112.08,61.44,112.15,61.44,112.12,61.48,111.97,61.49,111.85,61.50,111.88,61.49,112.00,61.48,112.12,61.46,112.20,61.44,112.25
RZ_1236831_6150,0,36220,50,0,4,61.40,112.08,61.39,111.83,61.38,111.55,61.35,111.55,61.34,111.58,61.35,111.60,61.36,111.60,61.34,111.70,61.30,111.80,61.27,112.00,61.31,112.08,61.34,112.10,61.35,111.95,61.31,111.80,61.26,111.80,61.24,111.80,61.27,111.72,61.30,111.62,61.30,111.60,61.29,111.55,61.27,111.45,61.27,111.30,61.26,111.30,61.25,111.40,61.26,111.50,61.29,111.58,61.26,111.50,61.23,111.45,61.19,111.45,61.19,111.45,61.19,111.50,61.17,111.60,61.15,111.72,61.12,111.83,61.08,111.88,61.04,111.92,61.01,111.90,61.00,111.85,61.01,111.78,61.02,111.65,61.04,111.47,61.05,111.38,61.05,111.38,61.05,111.45,61.05,111.55,61.06,111.45,61.09,111.28,61.10,111.12,61.14,111.05,61.16,111.05
RZ_1236831_6151,0,36220,51,0,4,61.19,111.03,61.17,111.12,61.11,111.22,61.06,111.22,61.01,111.15,61.01,111.10,61.01,111.10,61.00,111.08,61.00,110.92,60.98,110.85,60.98,110.80,60.95,110.85,60.96,110.92,60.96,110.92,60.99,110.90,61.01,110.80,61.02,110.75,60.99,110.83,60.96,111.05,60.96,111.28,60.99,111.17,60.96,110.97,60.86,111.03,60.75,111.25,60.69,111.50,60.74,111.50,60.80,111.50,60.85,111.50,60.84,111.58,60.75,111.65,60.65,111.70,60.56,111.67,60.54,111.67,60.54,111.62,60.52,111.58,60.52,111.50,60.54,111.58,60.55,111.62,60.55,111.67,60.56,111.65,60.59,111.28,60.59,110.95,60.54,110.78,60.50,110.92,60.49,111.08,60.51,111.08,60.52,111.08,60.52,111.08,60.50,111.12,60.48,111.15,60.46,111.15
RZ_1236831_6152,0,36220,50,0,4,60.46,111.08,60.48,111.00,60.48,110.92,60.48,111.12,60.46,111.35,60.41,111.55,60.36,111.58,60.38,111.55,60.44,111.53,60.49,111.50,60.48,111.53,60.42,111.58,60.39,111.65,60.34,111.75,60.36,111.45,60.39,111.12,60.35,110.85,60.30,110.88,60.24,110.92,60.24,110.92,60.23,110.90,60.21,110.88,60.17,110.78,60.15,110.67,60.16,110.72,60.17,110.85,60.20,110.97,60.14,110.95,60.09,110.95,60.04,111.00,60.04,111.03,60.04,111.08,60.02,111.15,60.00,111.22,59.96,111.28,59.94,111.28,59.92,111.10,59.91,110.92,59.91,110.75,59.92,110.80,59.92,110.85,59.92,110.85,59.89,110.75,59.85,110.67,59.86,110.65,59.95,110.70,60.05,110.75,60.10,110.75,60.06,110.70,59.92,110.65
RZ_1236831_6153,0,36220,51,0,4,59.80,110.58,59.74,110.50,59.83,110.40,59.90,110.35,59.96,110.33,59.98,110.40,59.90,110.50,59.84,110.53,59.76,110.53,59.76,110.47,59.79,110.55,59.80,110.40,59.81,110.22,59.81,109.97,59.79,109.88,59.79,109.72,59.76,109.67,59.74,109.97,59.71,110.35,59.69,110.72,59.65,110.75,59.62,110.78,59.61,110.80,59.61,110.88,59.65,110.90,59.71,110.67,59.77,110.40,59.80,110.15,59.77,110.17,59.70,110.20,59.64,110.22,59.58,110.25,59.58,110.28,59.67,110.25,59.77,110.22,59.77,110.20,59.66,110.20,59.55,110.15,59.55,110.10,59.55,110.08,59.54,110.10,59.54,110.03,59.54,109.92,59.49,109.83,59.42,109.85,59.38,109.97,59.36,110.10,59.31,110.00,59.21,109.80,59.12,109.60,58.86,109.62
RZ_1236831_6154,0,36220,49,0,4,58.48,109.58,57.85,109.55,57.34,109.50,56.89,109.22,56.35,108.80,55.67,108.40,54.74,108.30,53.69,108.35,52.81,108.22,51.76,108.10,50.65,107.95,49.27,107.95,47.85,107.92,46.51,107.88,45.00,107.88,43.70,107.90,42.16,107.95,40.65,107.95,39.23,107.92,37.92,107.83,36.64,107.62,35.09,107.38,33.91,106.72,32.76,106.15,31.64,105.67,30.51,105.72,29.43,105.78,28.61,105.33,27.73,104.75,27.02,104.20,26.40,104.05,25.80,103.92,25.32,103.78,24.79,103.62,24.26,103.50,23.84,103.42,23.56,103.40,23.21,103.38,22.71,103.28,22.23,103.20,21.75,103.15,21.41,102.97,21.09,102.80,20.82,102.62,20.59,102.53,20.31,102.40,20.20,102.22,20.11,102.10,20.18,101.97
RZ_1236831_6155,0,36220,50,0,4,20.24,101.92,20.26,102.22,20.32,102.53,20.39,102.95,20.50,103.05,20.59,102.88,20.68,102.62,20.74,102.35,20.71,102.33,20.66,102.45,20.61,102.60,20.68,102.67,20.76,102.62,20.74,102.62,20.61,102.70,20.50,102.67,20.52,102.60,20.55,102.72,20.64,102.95,20.71,103.20,20.77,103.15,20.77,103.00,20.79,102.85,20.79,102.78,20.80,102.75,20.82,102.75,20.90,102.80,20.99,102.83,21.05,102.88,21.11,102.83,21.18,102.80,21.24,102.78,21.25,102.83,21.25,102.80,21.24,102.75,21.25,102.75,21.25,102.83,21.24,102.88,21.23,102.90,21.21,102.92,21.23,102.97,21.23,102.92,21.24,102.85,21.24,102.78,21.26,102.80,21.29,103.03,21.30,103.22,21.25,103.42,21.19,103.42,21.24,103.45
RZ_1236831_6156,0,36220,49,0,4,21.34,103.47,21.48,103.38,21.51,103.28,21.52,103.15,21.50,103.15,21.45,103.15,21.40,103.15,21.35,103.28,21.34,103.40,21.31,103.53,21.25,103.53,21.19,103.53,21.20,103.53,21.27,103.53,21.34,103.42,21.34,103.30,21.35,103.20,21.39,103.15,21.38,103.10,21.30,103.25,21.21,103.42,21.20,103.50,21.21,103.40,21.25,103.33,21.30,103.38,21.31,103.42,21.29,103.53,21.26,103.58,21.27,103.62,21.29,103.62,21.31,103.45,21.31,103.28,21.31,103.33,21.31,103.53,21.30,103.78,21.31,103.83,21.31,103.83,21.30,103.72,21.30,103.58,21.30,103.47,21.29,103.38,21.27,103.50,21.31,103.67,21.36,103.83,21.43,103.80,21.44,103.72,21.44,103.75,21.41,103.83,21.39,103.85
RZ_1236831_6157,0,36220,50,0,4,21.30,103.80,21.26,103.80,21.24,103.83,21.25,103.80,21.25,103.75,21.23,103.67,21.20,103.65,21.18,103.65,21.25,103.70,21.32,103.72,21.39,103.70,21.38,103.83,21.36,104.00,21.32,104.10,21.30,104.00,21.31,103.85,21.36,103.75,21.41,103.55,21.44,103.38,21.45,103.33,21.46,103.42,21.46,103.53,21.46,103.50,21.46,103.47,21.45,103.45,21.44,103.45,21.43,103.47,21.40,103.53,21.36,103.72,21.34,103.88,21.32,104.03,21.34,103.88,21.38,103.72,21.41,103.58,21.46,103.55,21.48,103.58,21.41,103.60,21.34,103.55,21.26,103.45,21.26,103.35,21.30,103.45,21.31,103.58,21.32,103.67,21.27,103.60,21.27,103.62,21.35,103.70,21.45,103.65,21.55,103.58,21.56,103.53,21.55,103.58
RZ_1236831_6158,0,36220,50,0,4,21.55,103.62,21.55,103.60,21.51,103.67,21.46,103.72,21.40,103.72,21.40,103.65,21.44,103.58,21.49,103.55,21.55,103.53,21.57,103.50,21.59,103.50,21.68,103.47,21.73,103.47,21.80,103.55,21.81,103.60,21.80,103.67,21.75,103.70,21.60,103.72,21.48,103.62,21.46,103.53,21.50,103.53,21.52,103.58,21.46,103.62,21.44,103.55,21.44,103.58,21.44,103.60,21.45,103.65,21.48,103.65,21.50,103.65,21.52,103.70,21.52,103.78,21.56,103.88,21.59,103.90,21.62,103.88,21.62,103.78,21.62,103.65,21.61,103.60,21.51,103.58,21.41,103.55,21.36,103.47,21.45,103.25,21.51,103.03,21.52,103.05,21.52,103.30,21.55,103.53,21.59,103.55,21.61,103.55,21.65,103.38,21.59,103.20,21.51,103.05
RZ_1236831_6159,0,36220,50,0,4,21.60,103.08,21.77,103.12,21.85,103.05,21.75,102.97,21.65,103.08,21.62,103.25,21.62,103.42,21.62,103.35,21.61,103.28,21.59,103.20,21.57,103.25,21.57,103.28,21.57,103.25,21.59,103.17,21.60,103.08,21.57,103.05,21.54,103.03,21.50,103.05,21.50,103.10,21.54,103.20,21.60,103.28,21.62,103.12,21.64,102.92,21.62,102.72,21.61,102.75,21.61,102.78,21.61,102.80,21.61,102.80,21.61,102.80,21.62,102.78,21.64,102.78,21.61,102.88,21.64,102.95,21.71,103.00,21.80,102.92,21.74,102.85,21.62,102.80,21.51,102.78,21.50,102.83,21.50,102.88,21.49,102.97,21.46,103.00,21.46,103.03,21.50,103.00,21.56,102.85,21.60,102.72,21.62,102.72,21.62,102.85,21.64,102.90,21.61,102.80
RZ_1236831_6160,0,36220,51,0,4,21.62,102.72,21.61,102.70,21.62,102.70,21.59,102.72,21.60,102.78,21.65,102.92,21.68,103.08,21.69,102.92,21.69,102.65,21.69,102.38,21.69,102.38,21.69,102.38,21.68,102.40,21.71,102.50,21.75,102.58,21.79,102.62,21.77,102.62,21.76,102.62,21.76,102.67,21.76,102.75,21.70,102.90,21.64,103.00,21.56,102.95,21.56,102.83,21.66,102.62,21.76,102.58,21.86,102.53,21.85,102.53,21.85,102.55,21.84,102.55,21.89,102.45,21.94,102.35,21.94,102.22,21.91,102.22,21.94,102.28,22.00,102.33,22.01,102.40,21.90,102.58,21.77,102.78,21.73,102.85,21.76,102.75,21.81,102.50,21.85,102.33,21.91,102.20,21.98,102.22,22.02,102.25,22.02,102.22,22.02,102.17,22.02,102.15,22.06,102.28,22.09,102.42
RZ_1236831_6161,0,36220,50,0,4,22.12,102.55,22.10,102.58,22.06,102.53,22.04,102.60,22.01,102.67,22.04,102.53,22.05,102.28,22.07,102.05,22.04,102.12,22.00,102.22,21.94,102.40,21.91,102.50,21.96,102.55,22.05,102.35,22.11,102.17,22.11,101.97,22.16,101.92,22.24,101.90,22.30,101.95,22.30,102.00,22.27,102.08,22.27,102.17,22.27,102.30,22.30,102.33,22.32,102.12,22.36,101.88,22.35,101.62,22.31,101.65,22.27,101.65,22.32,101.65,22.38,101.70,22.40,101.75,22.39,101.65,22.39,101.53,22.38,101.38,22.35,101.38,22.32,101.33,22.30,101.28,22.21,101.20,22.12,101.20,22.10,101.33,22.14,101.45,22.38,101.60,22.70,101.72,23.24,101.83,23.62,102.00,24.32,102.12,25.07,102.47,26.24,102.97,27.41,103.42
RZ_1236831_6162,0,36220,51,0,4,28.82,103.85,30.27,104.40,31.88,105.35,33.52,106.12,35.31,106.55,37.01,107.20,38.66,108.10,40.16,109.10,41.46,109.53,42.61,110.10,43.61,110.53,44.34,110.85,44.81,111.25,45.02,111.65,45.33,112.05,45.52,112.28,45.83,112.50,45.96,113.00,46.14,113.25,46.29,113.67,46.55,114.03,46.81,114.38,47.12,114.65,47.35,114.97,47.59,115.30,47.69,115.53,47.89,115.55,48.08,115.78,48.06,115.97,47.95,116.28,47.76,116.35,47.65,116.42,47.51,116.42,47.39,116.50,47.15,116.58,46.92,116.70,46.76,116.78,46.67,116.78,46.60,116.72,46.48,116.65,46.41,116.65,46.31,116.62,46.27,116.62,46.24,116.70,46.21,116.78,46.20,116.55,46.09,116.25,45.99,116.15,45.89,116.35,45.75,116.55,45.60,116.60
RZ_1236831_6163,0,36220,50,0,4,45.46,116.58,45.46,116.50,45.41,116.40,45.36,116.38,45.33,116.42,45.35,116.42,45.36,116.35,45.24,116.12,45.12,115.90,45.04,115.70,45.04,115.65,45.04,115.62,45.01,115.65,45.00,115.65,45.00,115.60,44.99,115.40,44.99,115.22,44.98,115.15,44.96,115.28,44.95,115.40,44.90,115.42,44.86,115.38,44.75,115.35,44.65,115.35,44.55,115.35,44.54,115.45,44.54,115.53,44.56,115.55,44.54,115.38,44.49,115.20,44.45,115.05,44.48,115.00,44.50,114.95,44.52,115.00,44.52,115.03,44.54,115.03,44.51,115.03,44.50,115.05,44.49,115.08,44.49,115.08,44.48,115.08,44.48,115.08,44.40,115.08,44.34,115.10,44.26,115.08,44.27,115.03,44.29,114.97,44.30,114.72,44.33,114.47,44.31,114.53
RZ_1236831_6164,0,36220,50,0,4,44.30,114.80,44.34,114.85,44.39,114.60,44.42,114.40,44.40,114.40,44.38,114.40,44.35,114.42,44.25,114.45,44.15,114.42,44.05,114.38,44.05,114.30,44.04,114.22,44.06,114.12,44.09,114.08,44.09,114.08,44.04,114.10,44.00,114.15,44.01,114.12,44.05,114.10,44.06,114.10,44.02,114.08,43.99,114.10,43.98,114.10,43.96,114.10,43.92,114.15,43.89,114.20,43.88,114.20,43.89,114.12,43.86,114.08,43.81,113.97,43.76,113.80,43.71,113.62,43.69,113.65,43.66,113.78,43.66,113.85,43.66,113.80,43.65,113.67,43.64,113.60,43.62,113.72,43.61,113.92,43.61,114.05,43.61,114.05,43.61,114.05,43.56,114.08,43.51,114.03,43.50,113.97,43.55,113.95,43.59,113.95,43.55,113.90,43.52,113.83
RZ_1236831_6165,0,36220,50,0,4,43.52,113.78,43.44,113.83,43.35,113.88,43.27,113.78,43.30,113.55,43.33,113.33,43.33,113.22,43.30,113.17,43.29,113.12,43.27,113.12,43.29,113.17,43.29,113.22,43.27,113.28,43.26,113.30,43.29,113.25,43.33,113.15,43.35,113.08,43.36,113.10,43.35,113.20,43.34,113.28,43.33,113.10,43.31,112.80,43.27,112.47,43.21,112.42,43.17,112.47,43.17,112.53,43.16,112.62,43.16,112.72,43.12,112.80,43.09,112.80,43.16,112.78,43.27,112.70,43.31,112.65,43.24,112.58,43.17,112.65,43.19,112.72,43.17,112.83,43.16,112.60,43.16,112.38,43.17,112.25,43.17,112.35,43.21,112.47,43.24,112.50,43.24,112.40,43.23,112.33,43.25,112.40,43.30,112.58,43.31,112.65,43.31,112.55,43.20,112.47
RZ_1236831_6166,0,36220,50,0,4,43.09,112.53,43.00,112.60,43.02,112.62,43.05,112.58,43.04,112.53,43.04,112.50,43.02,112.53,43.02,112.53,43.02,112.60,43.06,112.70,43.09,112.80,43.14,112.72,43.04,112.60,42.92,112.47,42.88,112.47,42.92,112.47,42.98,112.53,42.95,112.55,42.91,112.58,42.88,112.55,42.90,112.50,42.91,112.45,42.92,112.42,42.88,112.50,42.83,112.58,42.76,112.65,42.75,112.65,42.74,112.70,42.74,112.75,42.75,112.72,42.77,112.60,42.79,112.55,42.77,112.58,42.74,112.70,42.71,112.72,42.71,112.80,42.73,112.88,42.73,112.83,42.74,112.72,42.75,112.62,42.75,112.62,42.75,112.58,42.75,112.50,42.80,112.45,42.86,112.47,42.88,112.47,42.83,112.42,42.75,112.38,42.71,112.33,42.61,112.30
RZ_1236831_6167,0,36220,50,0,4,42.54,112.28,42.50,112.25,42.52,112.17,42.55,112.08,42.59,112.03,42.64,112.05,42.66,112.00,42.64,111.95,42.58,112.10,42.55,112.33,42.51,112.55,42.55,112.53,42.60,112.50,42.64,112.58,42.65,112.65,42.66,112.62,42.67,112.53,42.66,112.40,42.61,112.42,42.58,112.42,42.54,112.47,42.54,112.50,42.52,112.30,42.51,112.10,42.50,111.92,42.50,111.95,42.51,112.00,42.56,112.00,42.65,112.03,42.80,112.05,42.90,112.00,42.99,111.92,43.01,111.83,42.99,111.83,42.95,111.62,42.91,111.45,42.92,111.30,42.73,111.33,42.30,111.42,41.81,111.50,41.36,111.55,40.90,111.53,40.26,111.47,39.59,111.42,38.84,111.30,37.92,111.25,37.02,111.17,36.02,110.78,35.05,110.35,33.75,109.90
RZ_1236831_6168,0,36220,50,0,4,32.39,109.67,30.85,109.45,29.43,108.92,28.05,108.58,26.80,108.12,25.57,107.90,24.44,107.67,23.24,107.53,22.11,107.42,20.96,107.20,20.14,107.05,19.16,106.95,18.25,107.08,17.27,107.12,16.64,106.92,15.99,106.62,15.60,106.20,15.21,105.75,15.10,105.35,14.99,105.00,15.00,104.90,15.24,104.80,15.49,104.58,15.93,104.22,16.12,103.85,16.41,103.60,16.45,103.50,16.49,103.33,16.50,103.22,16.56,103.12,16.61,103.12,16.62,102.95,16.65,102.78,16.66,102.67,16.65,102.72,16.64,102.75,16.71,102.70,16.81,102.75,16.84,102.83,16.79,102.88,16.79,102.83,16.85,102.80,16.91,102.78,16.91,102.83,16.98,102.88,17.04,102.85,17.07,102.75,17.05,102.58,17.06,102.50,17.12,102.50
RZ_1236831_6169,0,36220,50,0,4,17.18,102.55,17.20,102.60,17.23,102.58,17.25,102.65,17.30,102.80,17.41,102.92,17.52,102.95,17.62,102.95,17.69,102.95,17.74,102.95,17.79,102.85,17.84,102.72,17.89,102.67,17.91,102.67,17.91,102.65,17.91,102.62,17.94,102.50,18.06,102.42,18.18,102.58,18.30,102.75,18.31,102.92,18.19,103.03,18.04,103.17,17.99,103.38,18.09,103.35,18.20,103.28,18.21,103.25,18.24,103.30,18.25,103.38,18.26,103.50,18.29,103.58,18.30,103.47,18.29,103.30,18.27,103.12,18.27,103.05,18.24,103.00,18.20,103.15,18.16,103.33,18.25,103.55,18.35,103.60,18.40,103.50,18.39,103.33,18.36,103.12,18.36,103.10,18.36,103.12,18.46,103.15,18.56,103.20,18.65,103.38,18.65,103.60,18.66,103.67
RZ_1236831_6170,0,36220,50,0,4,18.62,103.62,18.57,103.55,18.52,103.53,18.57,103.38,18.61,103.20,18.62,103.03,18.62,102.97,18.61,103.12,18.60,103.33,18.59,103.50,18.59,103.45,18.60,103.40,18.62,103.38,18.71,103.40,18.77,103.42,18.84,103.38,18.85,103.35,18.85,103.35,18.86,103.38,18.86,103.38,18.89,103.22,18.91,103.08,18.94,102.95,18.94,102.97,18.91,103.08,18.89,103.15,18.88,103.20,18.88,103.17,18.88,103.20,18.84,103.33,18.80,103.47,18.79,103.55,18.81,103.58,18.86,103.42,18.91,103.30,18.94,103.20,18.94,103.20,18.99,103.22,19.04,103.30,19.07,103.35,19.05,103.40,19.02,103.40,18.99,103.45,18.96,103.47,19.04,103.55,19.12,103.60,19.23,103.62,19.23,103.60,19.26,103.60,19.29,103.58
RZ_1236831_6171,0,36220,51,0,4,19.32,103.50,19.34,103.20,19.29,102.95,19.24,102.78,19.19,102.90,19.19,102.97,19.21,103.00,19.24,102.95,19.26,102.90,19.27,102.83,19.29,102.80,19.29,102.78,19.30,102.83,19.30,102.88,19.23,102.97,19.15,103.12,19.19,103.28,19.30,103.42,19.41,103.53,19.40,103.47,19.39,103.28,19.39,103.05,19.41,103.03,19.41,103.10,19.40,103.20,19.40,103.20,19.43,103.20,19.49,103.17,19.52,103.17,19.56,103.15,19.54,103.05,19.50,102.92,19.55,102.85,19.65,102.80,19.79,102.75,19.85,102.67,19.82,102.55,19.77,102.47,19.69,102.53,19.66,102.80,19.62,103.08,19.65,103.08,19.70,102.90,19.73,103.00,19.73,103.22,19.76,103.30,19.80,103.12,19.81,102.97,19.77,103.00,19.76,103.08,19.77,103.15
RZ_1236831_6172,0,36220,50,0,4,19.77,103.20,19.77,103.15,19.79,102.88,20.14,102.65,20.50,102.67,21.25,102.90,21.95,103.53,23.05,103.97,24.09,104.40,25.30,104.58,26.49,104.95,27.90,105.47,29.24,106.00,30.70,106.45,31.77,106.83,32.89,107.10,33.61,107.60,34.40,108.12,34.91,108.62,35.51,108.88,36.01,109.03,36.48,109.50,36.79,109.92,37.25,110.40,37.62,110.95,38.06,111.50,38.14,112.28,38.35,112.70,38.42,113.15,38.59,113.30,38.65,113.38,38.59,113.53,38.44,113.67,38.26,113.78,38.21,113.83,38.17,113.88,38.16,113.90,38.10,114.12,37.94,114.38,37.74,114.65,37.49,114.67,37.33,114.65,37.12,114.67,37.01,114.70,36.91,114.85,36.86,114.92,36.70,114.90,36.52,114.78,36.42,114.53,36.35,114.42
RZ_1236831_6173,0,36220,50,0,12,36.26,114.33,36.17,114.35,36.17,114.40,36.17,114.42,36.19,114.45,36.20,114.40,36.23,114.35,36.24,114.28,36.17,114.25,36.10,114.20,36.01,114.17,35.85,114.17,35.69,114.15,35.54,114.10,35.50,114.05,35.48,114.00,35.49,114.00,35.49,113.97,35.51,113.92,35.54,113.92,35.54,113.95,35.49,113.95,35.44,113.80,35.40,113.62,35.40,113.55,35.40,113.58,35.41,113.65,35.42,113.72,35.42,113.72,35.38,113.70,35.20,113.67,35.06,113.47,35.04,113.25,35.14,113.10,35.24,113.22,35.26,113.35,35.24,113.17,35.19,112.97,35.11,112.90,35.09,113.03,35.11,113.20,35.19,113.25,35.27,113.25,35.31,113.17,35.35,113.08,35.39,113.08,35.42,113.05,35.46,113.00,35.49,112.92,35.49,112.88
RZ_1236831_6174,0,36220,50,0,1,35.39,112.83,35.29,112.83,35.20,112.80,35.21,112.83,35.26,112.88,35.30,112.92,35.33,112.97,35.34,112.75,35.38,112.50,35.41,112.25,35.41,112.45,35.36,112.70,35.33,112.75,35.31,112.55,35.31,112.40,35.31,112.42,35.34,112.45,35.38,112.45,35.40,112.55,35.39,112.67,35.38,112.75,35.39,112.53,35.45,112.33,35.50,112.15,35.56,112.15,35.60,112.12,35.64,112.08,35.62,112.33,35.62,112.55,35.64,112.72,35.67,112.67,35.70,112.60,35.70,112.65,35.73,112.67,35.73,112.72,35.73,112.72,35.71,112.65,35.70,112.58,35.70,112.50,35.67,112.58,35.71,112.67,35.73,112.62,35.75,112.47,35.71,112.33,35.67,112.30,35.66,112.25,35.67,112.25,35.67,112.25,35.69,112.20,35.67,112.12
RZ_1236831_6175,0,36220,50,0,1,35.67,112.08,35.69,112.05,35.70,112.03,35.70,112.05,35.65,112.08,35.60,112.08,35.64,112.05,35.73,112.12,35.81,112.20,35.81,112.28,35.80,112.33,35.80,112.15,35.81,111.95,35.81,111.97,35.80,112.17,35.79,112.38,35.85,112.22,35.92,112.08,36.00,111.88,35.95,111.83,35.89,111.97,35.83,112.17,35.83,112.38,35.81,112.38,35.79,112.35,35.83,112.35,35.90,112.38,35.98,112.38,35.98,112.35,35.98,112.35,35.98,112.33,35.98,112.33,35.99,112.17,36.01,112.00,36.01,111.85,36.01,111.85,36.00,111.83,36.00,111.85,36.02,111.90,36.05,111.92,36.09,111.90,36.09,111.92,36.08,111.95,36.06,111.97,36.01,111.97,35.95,112.00,35.91,112.03,35.94,112.05,35.99,111.78,36.01,111.50
RZ_1236831_6176,0,36220,49,0,1,36.06,111.38,36.15,111.53,36.24,111.55,36.35,111.45,36.40,111.38,36.45,111.42,36.41,111.45,36.39,111.47,36.36,111.40,36.35,111.35,36.38,111.30,36.41,111.45,36.41,111.58,36.38,111.70,36.38,111.67,36.41,111.65,36.46,111.67,36.46,111.65,36.48,111.60,36.49,111.47,36.49,111.38,36.48,111.35,36.45,111.42,36.45,111.62,36.44,111.78,36.46,111.65,36.49,111.40,36.49,111.15,36.46,111.20,36.42,111.42,36.52,111.62,36.62,111.80,36.70,111.70,36.65,111.62,36.59,111.65,36.58,111.75,36.56,111.90,36.61,111.95,36.66,112.03,36.73,112.05,36.73,112.03,36.74,111.97,36.75,111.83,36.74,111.70,36.74,111.58,36.75,111.50,36.75,111.50,36.77,111.50,36.79,111.55
RZ_1236831_6177,0,36220,51,0,12,36.80,111.58,36.81,111.58,36.84,111.50,36.83,111.45,36.76,111.58,36.69,111.70,36.65,111.78,36.64,111.72,36.65,111.65,36.70,111.65,36.81,111.65,36.91,111.58,36.99,111.45,37.01,111.30,36.99,111.22,36.94,111.12,36.98,111.08,37.04,111.12,37.10,111.30,37.11,111.50,37.12,111.62,37.14,111.70,37.12,111.75,37.12,111.78,37.14,111.70,37.16,111.58,37.20,111.42,37.20,111.58,37.19,111.78,37.20,111.97,37.23,111.90,37.23,111.90,37.21,111.90,37.19,111.90,37.20,111.50,37.31,111.03,37.50,110.53,37.69,109.72,37.80,108.88,37.94,107.65,38.06,106.75,38.19,105.75,38.34,104.15,38.48,102.90,38.62,101.30,38.77,100.05,38.92,98.55,39.09,97.10,39.16,95.60,39.24,93.90,39.30,92.22
RZ_1236831_6178,0,36220,51,0,12,39.30,90.53,39.31,88.75,39.29,87.15,39.10,85.75,38.91,84.58,38.77,83.15,38.71,81.42,38.64,80.03,38.54,78.72,38.42,77.78,38.34,76.17,38.21,75.08,38.21,73.95,38.09,73.03,37.99,72.05,37.81,70.88,37.62,69.67,37.40,68.35,37.23,67.65,37.15,66.60,37.04,65.75,36.71,64.65,36.33,64.33,36.01,63.67,35.85,63.15,35.74,62.40,35.59,61.67,35.50,61.20,35.45,60.98,35.42,60.70,35.44,60.33,35.48,59.92,35.49,59.83,35.50,59.88,35.52,60.00,35.56,60.12,35.61,60.08,35.60,60.05,35.62,60.10,35.66,60.17,35.73,60.25,35.79,60.30,35.83,60.35,35.86,60.40,35.89,60.48,35.89,60.55,35.88,60.27,35.85,59.98,35.83,59.92,35.79,60.25,35.76,60.60
RZ_1236831_6179,0,36220,50,0,12,35.75,60.70,35.76,60.62,35.81,60.58,35.90,60.67,35.98,60.83,35.98,61.08,35.95,61.15,35.92,61.23,35.92,61.35,35.98,61.58,36.06,61.83,36.15,61.92,36.21,62.02,36.24,62.10,36.21,62.23,36.15,62.27,36.09,62.30,36.06,62.55,36.16,62.80,36.27,63.05,36.39,63.05,36.39,63.05,36.38,63.08,36.40,63.10,36.41,63.15,36.42,63.42,36.45,63.55,36.46,63.70,36.50,63.60,36.52,63.60,36.56,63.58,36.58,63.83,36.58,64.08,36.58,64.30,36.62,64.25,36.65,64.17,36.65,64.12,36.60,64.25,36.69,64.45,36.81,64.60,36.94,64.60,36.95,64.60,36.95,64.65,36.94,64.67,36.95,64.65,36.95,64.80,36.91,64.97,36.86,65.10,36.81,65.05,36.83,65.12
RZ_1236831_6180,0,36220,50,0,12,36.84,65.22,36.83,65.35,36.81,65.38,36.83,65.33,36.84,65.22,36.88,65.15,36.90,65.17,36.92,65.20,36.92,65.25,36.96,65.20,36.99,65.17,37.02,65.12,37.05,65.08,37.08,65.05,37.10,65.05,37.10,65.05,37.09,65.05,37.05,65.03,37.02,64.97,37.02,64.95,37.11,65.08,37.19,65.22,37.25,65.35,37.23,65.30,37.20,65.30,37.19,65.30,37.17,65.20,37.17,65.08,37.16,64.97,37.16,65.12,37.17,65.30,37.19,65.45,37.20,65.45,37.19,65.45,37.20,65.50,37.23,65.53,37.26,65.55,37.27,65.55,37.30,65.55,37.30,65.35,37.26,65.15,37.20,65.03,37.26,65.17,37.35,65.33,37.42,65.38,37.40,65.38,37.36,65.38,37.34,65.40,37.30,65.40,37.34,65.38
RZ_1236831_6181,0,36220,50,0,12,37.40,65.38,37.46,65.38,37.45,65.38,37.44,65.30,37.41,65.20,37.41,65.25,37.40,65.38,37.39,65.58,37.41,65.62,37.44,65.65,37.55,65.58,37.64,65.53,37.69,65.45,37.64,65.38,37.58,65.35,37.60,65.38,37.65,65.42,37.70,65.42,37.73,65.42,37.75,65.40,37.79,65.38,37.79,65.38,37.76,65.42,37.75,65.45,37.73,65.42,37.76,65.40,37.81,65.30,37.73,65.20,37.59,65.25,37.52,65.47,37.60,65.67,37.67,65.72,37.69,65.70,37.71,65.20,37.76,64.03,37.83,62.58,37.91,61.25,37.99,60.30,38.04,59.52,38.04,58.75,38.02,58.17,38.06,57.48,38.14,56.38,38.17,55.20,38.19,53.80,38.20,53.08,38.25,52.50,38.29,52.23,38.30,51.65,38.20,50.90
RZ_1236831_6182,0,36220,50,0,12,38.09,50.35,37.99,49.58,37.99,49.05,38.01,48.35,37.98,48.12,37.95,47.70,37.96,47.42,38.02,47.15,38.09,47.00,38.10,46.77,38.10,46.38,38.11,46.02,38.15,45.67,38.14,45.55,38.11,45.42,38.06,45.40,38.05,45.27,38.12,45.20,38.21,45.20,38.33,45.25,38.40,45.23,38.49,45.15,38.42,45.00,38.31,44.95,38.21,44.73,38.23,44.58,38.23,44.35,38.21,44.27,38.26,44.50,38.33,44.80,38.38,45.10,38.29,45.17,38.20,45.25,38.12,45.30,38.12,45.30,38.11,45.33,38.15,45.38,38.23,45.17,38.30,44.95,38.35,44.70,38.35,44.70,38.34,44.88,38.31,45.12,38.29,45.38,38.30,45.42,38.34,45.42,38.38,45.45,38.38,45.62,38.39,45.83,38.39,46.05
RZ_1236831_6183,0,36220,50,0,12,38.40,46.17,38.39,46.40,38.38,46.58,38.36,46.70,38.38,46.65,38.39,46.60,38.42,46.60,38.45,46.67,38.48,46.73,38.44,46.75,38.41,46.75,38.39,46.83,38.39,46.92,38.46,47.00,38.54,47.12,38.61,47.27,38.61,47.45,38.62,47.52,38.65,47.50,38.65,47.48,38.65,47.45,38.65,47.45,38.65,47.45,38.64,47.45,38.64,47.45,38.58,47.45,38.54,47.42,38.51,47.38,38.64,47.35,38.77,47.30,38.89,47.27,38.90,47.17,38.89,47.05,38.86,46.90,38.83,47.17,38.81,47.48,38.83,47.75,38.89,47.83,38.92,47.98,38.96,48.17,38.98,48.33,38.98,48.45,39.00,48.17,39.00,47.83,39.00,47.70,38.99,47.90,39.00,48.08,39.02,48.10,39.04,48.12,39.05,48.23
RZ_1236831_6184,0,36220,50,0,1,39.05,48.27,39.04,48.27,39.04,48.27,39.04,48.30,39.04,48.25,39.05,48.10,39.06,47.92,39.08,47.85,39.02,47.92,38.99,47.98,38.92,48.10,38.90,48.15,38.96,48.17,39.00,48.12,39.04,48.10,39.00,48.15,39.01,48.23,39.08,48.23,39.14,48.15,39.19,48.05,39.17,47.95,39.16,47.90,39.15,47.88,39.15,47.85,39.17,47.75,39.19,47.65,39.19,47.80,39.16,48.05,39.21,48.08,39.34,47.83,39.45,47.65,39.50,47.73,39.49,47.85,39.48,48.02,39.48,48.15,39.45,48.23,39.41,48.23,39.36,48.08,39.38,47.95,39.41,47.83,39.45,47.83,39.45,47.90,39.48,47.85,39.49,47.85,39.49,47.75,39.44,47.83,39.39,47.83,39.35,47.83,39.36,47.83,39.44,47.75
RZ_1236831_6185,0,36220,51,0,1,39.51,47.70,39.56,47.60,39.56,47.52,39.62,47.45,39.70,47.62,39.76,47.83,39.75,48.05,39.75,48.08,39.76,48.08,39.79,48.08,39.81,47.92,39.83,47.75,39.81,47.55,39.80,47.45,39.81,47.38,39.81,47.55,39.80,47.83,39.79,48.00,39.80,47.95,39.88,47.90,39.95,47.83,39.96,47.65,39.91,47.38,39.91,47.17,39.96,47.12,39.99,47.17,39.96,47.23,39.96,47.25,40.02,47.35,40.06,47.42,40.08,47.45,40.08,47.62,40.10,47.77,40.14,47.70,40.15,47.50,40.26,47.25,40.38,47.23,40.40,47.45,40.27,47.67,40.15,47.80,40.12,47.65,40.19,47.75,40.27,48.00,40.31,48.00,40.34,47.73,40.34,47.42,40.40,47.35,40.42,47.38,40.44,47.40,40.40,47.38,40.40,47.30
RZ_1236831_6186,0,36220,50,0,1,40.41,47.20,40.48,47.12,40.54,47.08,40.56,47.05,40.55,47.05,40.54,47.27,40.50,47.52,40.48,47.52,40.46,47.23,40.50,46.92,40.56,47.02,40.66,47.17,40.73,47.17,40.76,47.08,40.76,46.95,40.79,46.98,40.83,47.00,40.85,47.02,40.86,47.02,40.88,46.77,40.88,46.55,40.86,46.50,40.85,46.62,40.89,46.83,40.92,46.85,40.94,46.80,40.90,46.55,40.88,46.33,40.95,46.15,40.99,46.05,41.04,45.98,41.01,46.08,41.01,46.17,41.06,46.27,41.14,46.12,41.17,46.00,41.05,46.05,40.65,46.20,40.12,46.52,39.58,46.90,39.05,47.88,38.48,48.98,37.77,50.20,37.19,51.25,36.59,52.48,36.08,53.80,35.56,55.40,34.92,57.65,34.34,59.70,33.84,61.70
RZ_1236831_6187,0,36220,50,0,1,33.61,63.27,33.33,65.53,32.98,67.45,32.59,69.40,32.27,71.30,32.02,73.45,31.76,75.60,31.46,77.42,31.16,79.17,30.82,80.95,30.62,82.80,30.24,84.62,29.98,86.42,29.70,88.15,29.43,89.92,29.11,91.75,28.73,93.55,28.43,95.30,28.07,96.75,27.79,98.20,27.57,99.53,27.48,100.95,27.32,102.03,27.16,103.17,27.02,103.95,26.95,104.90,26.91,105.33,26.93,105.83,26.95,106.40,26.98,107.00,26.99,107.42,27.05,107.45,27.24,107.47,27.39,107.50,27.50,107.60,27.51,107.67,27.50,107.78,27.49,107.80,27.69,107.97,27.89,108.10,28.10,108.03,28.07,107.80,28.05,107.58,28.06,107.40,28.11,107.22,28.16,106.97,28.16,106.92,28.18,106.97,28.18,107.10,28.19,107.08
RZ_1236831_6188,0,36220,50,0,1,28.18,106.95,28.19,106.83,28.15,106.65,28.12,106.42,28.18,106.20,28.31,106.17,28.45,106.17,28.50,106.15,28.48,106.05,28.43,105.83,28.38,105.65,28.38,105.55,28.43,105.40,28.48,105.22,28.51,105.08,28.54,105.08,28.59,105.08,28.61,105.08,28.55,104.92,28.46,104.83,28.44,104.70,28.50,104.70,28.57,104.67,28.57,104.65,28.59,104.67,28.61,104.67,28.70,104.60,28.77,104.40,28.81,104.22,28.77,104.08,28.68,104.00,28.60,103.95,28.62,103.92,28.75,103.92,28.86,103.90,28.86,103.90,28.84,103.92,28.76,103.95,28.71,103.92,28.68,103.83,28.66,103.72,28.64,103.72,28.62,103.75,28.64,103.78,28.66,103.65,28.75,103.53,28.85,103.38,28.94,103.38,28.90,103.53,28.88,103.67
RZ_1236831_6189,0,36220,50,0,1,28.85,103.80,28.86,103.80,28.85,103.78,28.85,103.75,28.81,103.72,28.80,103.75,28.80,103.80,28.88,103.65,28.94,103.47,28.99,103.33,28.99,103.38,28.95,103.33,28.93,103.30,28.93,103.30,28.96,103.35,29.04,103.40,29.07,103.30,29.06,103.20,29.02,103.08,29.05,103.05,29.11,103.15,29.21,103.28,29.24,103.42,29.29,103.40,29.30,103.35,29.32,103.28,29.34,103.25,29.34,103.28,29.31,103.30,29.30,103.38,29.32,103.42,29.35,103.58,29.34,103.70,29.32,103.78,29.32,103.80,29.34,103.78,29.30,103.83,29.26,103.85,29.25,103.83,29.29,103.72,29.27,103.62,29.25,103.55,29.19,103.53,29.14,103.50,29.09,103.50,29.07,103.65,29.07,103.78,29.07,104.00,29.11,104.10,29.15,104.15
RZ_1236831_6190,0,36220,50,0,12,29.19,104.10,29.23,103.78,29.25,103.50,29.25,103.47,29.24,103.70,29.24,103.80,29.26,103.62,29.27,103.53,29.29,103.50,29.31,103.40,29.32,103.28,29.31,103.17,29.29,103.17,29.25,103.12,29.25,103.00,29.25,102.92,29.27,102.92,29.29,103.10,29.30,103.30,29.29,103.47,29.29,103.45,29.29,103.47,29.36,103.58,29.43,103.67,29.48,103.62,29.44,103.53,29.40,103.38,29.39,103.28,29.40,103.20,29.41,103.15,29.48,103.15,29.54,103.20,29.59,103.33,29.59,103.47,29.56,103.62,29.54,103.72,29.54,103.78,29.55,103.72,29.57,103.65,29.56,103.60,29.56,103.60,29.59,103.45,29.61,103.25,29.59,103.03,29.55,102.92,29.51,102.88,29.49,103.03,29.46,103.22,29.46,103.42,29.51,103.45
RZ_1236831_6191,0,36220,50,0,12,29.57,103.47,29.61,103.47,29.64,103.50,29.64,103.50,29.64,103.50,29.66,103.58,29.69,103.62,29.73,103.65,29.76,103.60,29.79,103.55,29.77,103.55,29.76,103.47,29.76,103.38,29.77,103.33,29.79,103.35,29.77,103.20,29.79,103.05,29.80,103.15,29.85,103.42,29.90,103.65,29.94,103.55,29.95,103.47,29.95,103.45,29.95,103.40,30.06,103.28,30.19,103.15,30.21,103.00,30.12,102.88,30.06,102.95,30.15,103.17,30.26,103.12,30.29,102.88,30.21,102.65,30.15,102.58,30.15,102.53,30.16,102.55,30.14,102.72,30.10,102.92,30.06,103.05,30.04,103.10,30.02,103.10,30.05,103.08,30.07,102.97,30.10,102.90,30.14,102.85,30.16,102.85,30.18,103.00,30.15,103.15,30.14,103.28,30.14,103.22
RZ_1236831_6192,0,36220,50,0,4,30.18,103.08,30.27,102.92,30.35,102.85,30.39,102.88,30.36,102.95,30.34,102.95,30.34,102.88,30.32,102.72,30.31,102.62,30.32,102.55,30.43,102.55,30.52,102.53,30.59,102.50,30.61,102.42,30.65,102.38,30.69,102.35,30.71,102.40,30.73,102.42,30.73,102.50,30.73,102.58,30.73,102.65,30.73,102.70,30.73,102.70,30.74,102.70,30.74,102.67,30.75,102.67,30.76,102.67,30.80,102.67,30.85,102.67,30.88,102.67,30.91,102.70,30.94,102.78,30.96,102.95,30.96,103.10,30.98,103.00,30.98,102.80,30.96,102.55,30.99,102.53,31.05,102.47,31.09,102.55,31.10,102.65,31.10,102.75,31.11,102.58,31.12,102.40,31.18,102.22,31.20,102.20,31.20,102.25,31.15,102.55,31.10,102.85,31.10,103.05
RZ_1236831_6193,0,36220,50,0,4,31.12,102.97,31.19,102.85,31.24,102.75,31.27,102.65,31.25,102.58,31.24,102.38,31.25,102.17,31.29,102.25,31.32,102.47,31.39,102.53,31.44,102.38,31.49,102.25,31.48,102.30,31.52,102.35,31.56,102.47,31.59,102.60,31.57,102.72,31.54,102.58,31.51,102.42,31.52,102.22,31.56,102.15,31.60,102.28,31.62,102.45,31.65,102.60,31.68,102.55,31.64,102.40,31.59,102.15,31.60,101.92,31.65,101.85,31.69,101.92,31.64,102.15,31.61,102.42,31.59,102.67,31.65,102.75,31.69,102.80,31.74,102.85,31.75,102.83,31.76,102.72,31.77,102.62,31.79,102.60,31.80,102.53,31.81,102.45,31.81,102.40,31.81,102.42,31.80,102.42,31.79,102.45,31.84,102.47,31.90,102.53,31.94,102.40,31.93,102.22
RZ_1236831_6194,0,36220,50,0,4,31.96,102.15,32.02,102.17,32.10,102.22,32.10,102.35,32.04,102.53,31.98,102.67,31.96,102.62,31.98,102.60,32.00,102.58,32.04,102.55,32.09,102.50,32.11,102.33,32.09,102.15,32.06,102.20,32.08,102.35,32.09,102.50,32.12,102.53,32.17,102.60,32.25,102.47,32.35,102.28,32.42,102.12,32.49,102.22,32.51,102.33,32.52,102.40,32.51,102.45,32.50,102.53,32.49,102.60,32.50,102.62,32.50,102.67,32.50,102.70,32.50,102.58,32.50,102.40,32.50,102.25,32.50,102.22,32.52,102.22,32.52,102.33,32.55,102.40,32.61,102.17,32.67,101.88,32.70,101.58,32.69,101.65,32.67,101.70,32.73,101.75,32.79,101.75,32.89,101.75,32.92,101.78,32.96,101.80,32.99,101.83,33.00,101.85,32.99,101.92
RZ_1236831_6195,0,36220,50,0,4,32.96,102.00,32.95,101.83,33.02,101.60,33.11,101.40,33.17,101.50,33.17,101.58,33.20,101.67,33.23,101.67,33.26,101.70,33.25,101.75,33.24,101.78,33.21,101.78,33.26,101.80,33.33,101.83,33.41,101.78,33.44,101.50,33.45,101.22,33.45,101.20,33.45,101.35,33.45,101.47,33.42,101.47,33.39,101.45,33.35,101.40,33.34,101.38,33.34,101.38,33.34,101.30,33.42,101.20,33.51,101.08,33.59,101.10,33.58,101.20,33.54,101.33,33.50,101.38,33.45,101.25,33.41,101.08,33.48,100.92,33.54,100.95,33.64,100.97,33.61,101.08,33.60,101.15,33.61,101.20,33.67,101.08,33.73,101.00,33.67,100.95,33.62,101.00,33.61,101.05,33.67,100.95,33.71,100.78,33.74,100.65,33.76,100.72,33.77,100.80
RZ_1236831_6196,0,36220,49,0,4,33.80,100.85,33.83,100.80,33.89,100.75,33.95,100.83,33.98,100.92,33.96,100.95,33.95,100.83,33.95,100.67,33.96,100.65,33.98,100.67,34.00,100.75,34.02,100.80,34.06,100.85,34.11,100.58,34.15,100.28,34.17,100.17,34.19,100.35,34.19,100.55,34.19,100.58,34.19,100.58,34.24,100.53,34.29,100.50,34.35,100.45,34.36,100.38,34.38,100.25,34.40,100.15,34.44,100.08,34.46,100.08,34.52,100.08,34.59,100.15,34.60,100.20,34.55,100.25,34.49,100.33,34.49,100.40,34.48,100.42,34.56,100.38,34.65,100.30,34.73,100.28,34.73,100.28,34.70,100.28,34.69,100.30,34.69,100.30,34.73,100.33,34.75,100.30,34.77,100.30,34.79,100.22,34.79,100.15,34.77,100.17,34.76,100.28
RZ_1236831_6197,0,36220,50,0,4,34.79,100.25,34.80,100.20,34.81,100.15,34.81,100.22,34.91,100.30,35.01,100.17,35.12,100.08,35.19,99.97,35.24,100.03,35.35,100.05,35.41,99.88,35.31,99.67,35.16,99.45,34.98,99.40,34.77,99.35,34.58,99.42,34.29,99.47,34.00,99.53,33.49,99.70,32.88,99.88,32.09,100.17,31.34,100.60,30.34,101.35,29.46,101.97,28.54,102.53,27.50,103.10,26.34,103.83,25.07,105.05,23.98,106.03,22.82,107.30,21.65,108.30,20.65,109.60,19.60,111.15,18.90,112.38,18.29,113.72,18.12,114.40,17.99,115.08,18.00,115.30,17.99,115.92,17.98,116.47,17.95,116.95,18.07,117.05,18.25,117.12,18.41,117.30,18.40,117.42,18.27,117.58,18.15,117.72,18.07,117.88,18.04,118.15,18.02,118.30
RZ_1236831_6198,0,36220,50,0,4,18.10,118.45,18.19,118.47,18.27,118.50,18.39,118.50,18.49,118.47,18.60,118.42,18.59,118.40,18.59,118.40,18.60,118.40,18.65,118.42,18.70,118.42,18.65,118.42,18.56,118.42,18.46,118.42,18.49,118.22,18.52,118.05,18.56,118.00,18.57,118.12,18.50,118.22,18.43,118.17,18.34,118.12,18.34,118.08,18.36,118.05,18.43,118.00,18.49,117.88,18.52,117.78,18.52,117.67,18.51,117.85,18.54,118.03,18.60,117.90,18.66,117.58,18.70,117.15,18.73,117.03,18.75,116.95,18.77,116.95,18.79,117.28,18.79,117.47,18.79,117.70,18.82,117.62,18.85,117.58,18.88,117.42,18.89,117.28,18.89,117.22,18.88,117.22,18.88,117.17,18.89,117.08,18.93,117.00,18.95,117.00,18.95,117.05,18.95,117.10
RZ_1236831_6199,0,36220,51,0,4,18.98,117.05,19.02,116.83,19.05,116.60,19.06,116.40,19.07,116.38,19.07,116.50,19.07,116.65,19.15,116.75,19.23,116.67,19.23,116.58,19.15,116.42,19.16,116.33,19.26,116.12,19.31,116.03,19.24,115.90,19.16,115.90,19.11,116.03,19.11,116.17,19.09,116.33,19.07,116.22,19.04,116.10,19.02,116.03,19.10,116.05,19.20,116.05,19.26,116.03,19.21,115.97,19.14,115.92,19.10,115.90,19.12,115.92,19.24,116.08,19.32,116.22,19.38,116.20,19.39,116.05,19.40,115.92,19.41,116.00,19.40,116.05,19.39,116.10,19.39,116.10,19.41,116.10,19.44,116.08,19.46,116.05,19.45,116.05,19.45,116.05,19.43,116.08,19.41,116.12,19.41,115.97,19.44,115.80,19.50,115.60,19.55,115.60,19.59,115.65,19.59,115.80
RZ_1236831_6200,0,36220,50,0,4,19.62,115.92,19.66,116.05,19.71,116.00,19.71,115.92,19.69,115.92,19.68,116.00,19.66,115.97,19.62,115.85,19.59,115.72,19.48,115.67,19.44,115.62,19.43,115.62,19.49,115.62,19.55,115.62,19.59,115.65,19.60,115.62,19.59,115.62,19.56,115.65,19.54,115.67,19.54,115.72,19.52,115.80,19.52,115.88,19.54,115.88,19.56,115.83,19.61,115.70,19.65,115.58,19.69,115.47,19.69,115.45,19.73,115.35,19.75,115.25,19.65,115.17,19.51,115.17,19.40,115.12,19.52,115.05,19.65,114.95,19.75,115.00,19.73,115.15,19.71,115.33,19.70,115.40,19.69,115.42,19.68,115.42,19.70,115.42,19.75,115.42,19.80,115.30,19.79,115.22,19.75,115.12,19.75,115.15,19.82,115.10,19.88,115.08,19.85,115.08
RZ_1236831_6201,0,36220,50,0,4,19.77,115.10,19.73,115.10,19.73,115.12,19.76,115.12,19.79,115.10,19.80,115.05,19.81,115.20,19.82,115.35,19.89,115.50,19.95,115.50,19.96,115.47,19.96,115.40,19.95,115.35,19.99,115.33,19.99,115.20,19.99,115.08,20.00,114.92,19.99,114.92,19.96,115.08,19.99,115.25,20.02,115.45,20.01,115.45,19.98,115.28,19.94,115.05,19.95,114.85,19.94,114.88,19.88,114.92,19.80,115.00,19.84,115.05,19.91,115.08,20.00,115.08,20.00,115.08,20.00,115.10,19.98,115.15,19.96,115.20,19.95,115.22,19.96,115.20,20.01,115.17,20.09,115.15,20.16,115.10,20.21,115.08,20.20,115.03,20.19,114.97,20.16,114.95,20.12,114.92,20.11,115.08,20.11,115.22,20.15,115.30,20.16,115.22,20.18,115.15
RZ_1236831_6202,0,36220,50,0,4,20.19,115.12,20.20,115.17,20.23,115.22,20.24,115.25,20.25,115.22,20.26,115.17,20.30,115.15,20.38,115.10,20.44,115.12,20.43,115.17,20.38,115.25,20.34,115.35,20.35,115.40,20.31,115.40,20.26,115.40,20.29,115.40,20.35,115.42,20.40,115.45,20.38,115.50,20.38,115.47,20.39,115.45,20.35,115.42,20.32,115.12,20.27,114.85,20.25,114.78,20.23,114.95,20.25,115.12,20.29,115.12,20.30,115.12,20.29,115.20,20.29,115.25,20.36,115.25,20.44,115.17,20.51,115.08,20.51,115.10,20.50,115.17,20.50,115.22,20.50,115.25,20.49,115.15,20.49,115.10,20.48,115.03,20.49,115.05,20.51,115.03,20.54,114.95,20.54,114.90,20.57,114.88,20.59,114.83,20.60,114.83,20.57,114.80,20.54,114.92
RZ_1236831_6203,0,36220,51,0,4,20.54,115.03,20.55,115.12,20.57,115.12,20.66,115.03,20.74,114.90,20.81,114.85,20.79,114.92,20.71,115.00,20.66,115.00,20.59,115.03,20.52,115.03,20.46,115.05,20.46,114.97,20.50,114.85,20.54,114.70,20.55,114.85,20.55,115.03,20.54,115.12,20.54,115.03,20.54,114.90,20.54,114.85,20.54,114.80,20.57,114.78,20.61,114.83,20.66,114.88,20.64,114.97,20.61,115.05,20.56,115.05,20.56,115.00,20.57,114.85,20.60,114.78,20.65,114.72,20.70,114.80,20.76,114.85,20.76,114.88,20.75,114.92,20.75,115.08,20.81,115.25,20.89,115.22,20.85,115.05,20.79,114.85,20.74,114.80,20.76,114.72,20.80,114.70,20.80,114.62,20.81,114.58,20.81,114.53,20.81,114.53,20.80,114.58,20.79,114.60,20.75,114.60
RZ_1236831_6204,0,36220,50,0,4,20.73,114.60,20.73,114.62,20.75,114.65,20.77,114.78,20.76,114.90,20.76,114.90,20.77,114.80,20.81,114.70,20.84,114.75,20.84,114.78,20.84,114.80,20.84,114.78,20.86,114.78,20.86,114.70,20.81,114.65,20.76,114.60,20.73,114.67,20.73,114.72,20.71,114.62,20.76,114.50,20.82,114.38,20.89,114.38,20.88,114.55,20.81,114.75,20.76,114.90,20.74,114.85,20.77,114.75,20.74,114.75,20.70,114.80,20.69,114.72,20.74,114.55,20.77,114.35,20.77,114.42,20.79,114.42,20.75,114.47,20.70,114.42,20.61,114.42,20.59,114.42,20.57,114.42,20.59,114.40,20.60,114.38,20.61,114.35,20.62,114.30,20.62,114.28,20.68,114.38,20.73,114.50,20.75,114.60,20.71,114.55,20.70,114.53,20.68,114.50
RZ_1236831_6205,0,36220,50,0,4,20.75,114.35,20.81,114.17,20.82,114.10,20.76,114.20,20.71,114.30,20.73,114.30,20.76,114.33,20.79,114.35,20.80,114.38,20.76,114.30,20.71,114.22,20.66,114.15,20.66,114.15,20.68,114.17,20.65,114.15,20.59,114.05,20.51,113.92,20.60,113.75,20.70,113.67,20.75,113.90,20.71,114.17,20.69,114.47,20.66,114.47,20.61,114.47,20.60,114.22,20.62,113.97,20.65,113.67,20.69,113.65,20.70,113.60,20.68,113.58,20.61,113.72,20.57,113.85,20.59,113.95,20.60,113.92,20.59,114.03,20.57,114.10,20.57,114.17,20.57,114.15,20.61,114.05,20.62,113.92,20.65,113.83,20.71,113.65,20.80,113.50,20.84,113.55,20.77,113.72,20.70,113.92,20.64,113.97,20.60,114.00,20.56,114.03,20.54,114.03
RZ_1236831_6206,0,36220,50,0,4,20.51,114.03,20.51,113.97,20.45,113.92,20.39,113.90,20.36,113.97,20.41,114.03,20.49,114.08,20.52,114.05,20.48,114.05,20.39,114.03,20.38,113.97,20.44,114.03,20.50,114.10,20.49,114.05,20.45,113.88,20.40,113.90,20.38,114.10,20.40,114.25,20.44,114.17,20.51,114.08,20.57,114.10,20.52,114.17,20.40,114.28,20.29,114.22,20.31,114.15,20.36,114.10,20.40,114.10,20.41,114.12,20.43,114.17,20.40,114.20,20.38,114.25,20.34,114.28,20.32,114.28,20.32,114.22,20.34,114.08,20.35,113.95,20.38,113.92,20.38,114.00,20.36,114.10,20.36,114.10,20.35,114.10,20.36,114.12,20.38,114.03,20.40,113.92,20.40,113.90,20.40,114.00,20.39,114.10,20.39,114.10,20.39,114.08,20.35,114.05
RZ_1236831_6207,0,36220,551,0,1,20.32,114.05,20.30,114.03,20.31,114.12,20.31,114.25,20.29,114.35,20.26,114.33,20.35,114.30,20.48,114.28,20.52,114.33,20.45,114.40,20.39,114.47,20.40,114.38,20.43,114.25,20.41,114.40,20.38,114.67,20.35,114.90,20.35,114.83,20.35,114.75,20.36,114.75,20.36,114.78,20.35,114.80,20.35,114.80,20.35,114.72,20.34,114.62,20.32,114.55,20.32,114.53,20.31,114.70,20.30,114.85,20.35,114.78,20.43,114.53,20.54,114.30,20.57,114.30,20.60,114.33,20.56,114.38,20.52,114.42,20.49,114.47,20.45,114.50,20.43,114.53,20.43,114.55,20.44,114.62,20.44,114.65,20.45,114.65,20.45,114.72,20.45,114.83,20.46,114.88,20.48,114.85,20.45,114.78,20.46,114.75,20.48,114.75,20.49,114.78,20.49,114.80,20.41,114.83,20.34,114.72,20.25,114.58,20.32,114.38,20.40,114.30,20.46,114.25,20.43,114.12,20.40,114.03,20.39,114.25,20.39,114.62,20.39,115.03,20.36,115.20,20.32,115.30,20.30,115.42,20.29,115.42,20.29,115.40,20.29,115.28,20.31,115.03,20.35,114.80,20.38,114.65,20.40,114.92,20.39,115.17,20.39,115.40,20.39,115.38,20.36,115.35,20.32,115.40,20.29,115.47,20.27,115.55,20.27,115.55,20.26,115.55,20.26,115.55,20.27,115.58,20.31,115.55,20.36,115.58,20.40,115.58,20.49,115.50,20.56,115.45,20.57,115.35,20.49,115.30,20.36,115.50,20.27,115.72,20.24,115.95,20.24,115.90,20.24,115.83,20.26,115.80,20.29,115.62,20.32,115.47,20.32,115.58,20.30,115.85,20.29,116.05,20.30,116.00,20.30,115.95,20.23,115.95,20.12,115.92,20.04,115.90,20.00,115.83,19.99,115.72,19.96,115.70,20.04,115.72,20.12,115.70,20.21,115.60,20.23,115.53,20.24,115.62,20.18,115.72,20.10,115.97,20.05,116.08,20.05,116.17,20.07,116.03,20.09,115.90,20.07,115.90,20.11,115.97,20.15,116.12,20.06,116.15,19.95,116.17,19.93,116.15,20.02,116.15,20.10,116.15,20.07,116.15,19.99,116.17,19.90,116.20,19.82,116.25,19.81,116.17,19.80,116.08,19.81,115.92,19.82,115.85,19.85,116.12,19.85,116.47,19.89,116.65,19.91,116.47,19.94,116.33,19.94,116.33,19.94,116.33,19.93,116.28,19.90,116.20,19.79,116.22,19.69,116.35,19.70,116.45,19.80,116.45,19.77,116.42,19.65,116.42,19.52,116.45,19.54,116.53,19.55,116.60,19.60,116.62,19.64,116.75,19.64,116.85,19.59,116.97,19.55,117.03,19.52,117.08,19.52,117.05,19.52,117.05,19.51,117.08,19.52,117.00,19.54,116.90,19.56,116.80,19.56,116.78,19.62,116.78,19.69,116.83,19.73,116.85,19.69,116.83,19.65,116.80,19.62,116.75,19.62,116.80,19.61,116.85,19.62,116.85,19.64,116.83,19.65,116.80,19.60,116.83,19.55,116.80,19.51,116.75,19.51,116.60,19.52,116.53,19.51,116.65,19.50,116.88,19.48,117.10,19.48,117.12,19.51,117.03,19.54,116.88,19.56,116.72,19.56,116.70,19.55,116.78,19.54,116.85,19.52,116.90,19.52,116.90,19.54,116.85,19.54,116.85,19.56,116.83,19.57,116.83,19.56,116.83,19.52,116.78,19.50,116.70,19.49,116.65,19.46,116.78,19.45,116.95,19.44,117.03,19.44,116.92,19.35,116.95,19.25,117.05,19.27,117.05,19.39,116.90,19.43,116.95,19.35,117.12,19.26,117.28,19.26,117.25,19.24,117.20,19.21,117.05,19.19,116.92,19.20,116.83,19.25,116.80,19.29,116.75,19.27,116.67,19.23,116.70,19.15,116.88,19.14,116.97,19.12,117.03,19.12,116.95,19.12,116.95,19.10,117.08,19.10,117.20,19.11,117.33,19.18,117.25,19.20,117.15,19.18,117.03,19.10,117.03,19.06,117.03,19.11,117.00,19.18,116.97,19.21,116.95,19.20,117.12,19.19,117.30,19.19,117.53,19.19,117.60,19.19,117.50,19.14,117.33,19.10,117.08,19.11,116.95,19.18,116.88,19.25,117.00,19.26,117.17,19.26,117.33,19.24,117.30,19.20,117.35,19.18,117.38,19.19,117.28,19.21,117.10,19.16,116.95,19.07,117.10,18.99,117.28,19.01,117.45,19.07,117.45,19.15,117.42,19.18,117.35,19.18,117.25,19.18,117.15,19.19,117.05,19.23,117.00,19.30,116.92,19.35,116.90,19.40,116.90,19.43,116.90,19.35,116.95,19.26,117.00,19.25,117.08,19.34,117.12,19.44,117.15,19.44,117.15,19.44,117.25,19.43,117.33,19.44,117.20,19.45,116.97,19.45,116.83,19.45,116.90,19.46,117.03,19.46,117.10,19.46,117.15,19.46,117.22,19.45,117.28,19.39,117.28,19.30,117.20,19.09,117.08,18.75,117.00,18.36,116.95,18.05,117.20,17.69,117.42,17.20,117.78,16.54,118.25,15.86,118.88,15.30,119.65,14.79,120.05,14.34,120.38,13.93,120.88,13.55,121.58,13.31,122.22,12.91,122.83,12.57,123.17,12.14,123.78,11.90,124.05,11.78,124.33,11.80,124.62,11.86,124.88,11.91,125.15,11.91,125.15,11.89,125.38,11.86,125.58,11.82,125.80,11.81,125.80,11.80,125.78,11.79,126.00,11.91,126.25,12.03,126.45,12.16,126.45,12.18,126.45,12.20,126.47,12.24,126.50,12.26,126.53,12.28,126.55,12.26,126.50,12.25,126.45,12.22,126.40,12.16,126.53,12.12,126.62,12.11,126.70,12.12,126.67,12.15,126.70,12.19,126.75,12.22,126.70,12.22,126.67,12.20,126.62,12.19,126.60,12.20,126.60,12.20,126.60,12.10,126.58,12.00,126.60,11.96,126.67,12.04,126.90,12.09,127.12,12.06,127.12,12.05,126.97,12.05,126.80,12.01,126.75,11.97,126.72,11.99,126.72,12.15,126.75,12.31,126.78,12.44,126.83,12.46,126.75,12.41,126.65,12.35,126.58,12.28,126.60,12.24,126.58,12.19,126.55,12.19,126.55,12.22,126.55,12.31,126.33,12.35,126.10,12.40,125.85,12.41,125.88,12.34,125.90,12.26,125.90,12.19,125.88,12.16,125.88,12.15,125.88,12.21,125.72,12.21,125.58,12.21,125.45,12.21,125.53,12.29,125.60,12.35,125.62,12.35,125.67,12.34,125.72,12.35,125.78,12.36,125.75,12.32,125.72,12.29,125.65,12.24,125.60,12.22,125.67,12.20,125.83,12.20,125.97,12.19,126.08,12.18,126.15,12.16,126.03,12.19,125.80,12.22,125.58,12.29,125.70,12.32,125.85,12.36,125.75,12.36,125.45,12.36,125.15,12.34,125.30,12.31,125.50,12.32,125.67,12.38,125.60,12.44,125.55,12.45,125.50,12.46,125.50,12.46,125.50,12.46,125.50,12.46,125.47,12.46,125.42,12.46,125.38,12.49,125.35,12.53,125.35,12.57,125.30,12.60,125.25,12.60,125.38,12.55,125.53,12.51,125.58,12.53,125.40,12.57,125.22,12.61,125.05,12.62,124.95,12.61,125.03,12.60,125.20,12.57,125.45,12.57,125.53,12.57,125.65,12.57,125.70,12.60,125.72,12.65,125.67,12.71,125.60,12.76,125.55,12.80,125.53,12.82,125.53,12.82,125.50,12.71,125.47,12.61,125.47,12.60,125.42,12.76,125.40,12.93,125.45,12.97,125.55,12.96,125.65,12.96,125.67,12.95,125.70,12.95,125.78,12.95,125.83,12.97,125.65,12.96,125.45,12.95,125.42,12.97,125.62,13.01,125.83,13.09,125.60,13.12,125.38,13.14,125.42,13.15,125.72,13.14,125.72,13.16,125.47,13.20,125.15,13.26,125.03,13.31,124.90,13.31,124.95,13.26,125.08,13.21,125.17,13.18,125.20,13.14,125.25,13.11,125.33,13.10,125.40,13.10,125.30,13.11,125.12,13.14,124.95,13.16,124.88,13.18,124.83,13.19,124.78,13.15,124.80,13.12,124.78,13.09,124.75,13.06,124.72,13.05,124.67,13.06,124.65,13.06,124.67,13.10,124.75,13.14,124.83,13.21,124.60,13.26,124.35,13.32,124.05,13.35,124.00,13.32,124.17,13.28,124.42,13.24,124.70,13.25,124.67,13.29,124.58,13.31,124.42,13.31,124.45,13.31,124.58,13.32,124.70,13.35,124.72,13.31,124.70,13.25,124.62,13.26,124.65,13.34,124.72,13.41,124.67,13.41,124.58,13.41,124.40,13.43,124.38,13.43,124.30,13.43,124.30,13.35,124.28,13.28,124.25,13.22,124.28,13.32,124.28,13.41,124.28,13.50,124.35,13.53,124.42,13.55,124.50,13.50,124.50,13.45,124.58,13.46,124.65,13.53,124.75,13.59,124.78,13.57,124.67,13.54,124.53,13.38,124.47,13.21,124.53,13.14,124.60,13.26,124.50,13.44,124.45,13.55,124.45,13.60,124.58,13.54,124.60,13.47,124.55,13.41,124.53,13.40,124.60,13.39,124.67,13.38,124.80,13.43,124.90,13.50,124.65,13.59,124.30,13.61,124.22,13.60,124.53,13.57,124.80,13.56,124.80,13.56,124.78,13.57,124.72,13.60,124.67,13.61,124.62,13.61,124.60,13.71,124.60,13.81,124.62,13.93,124.65,13.91,124.67,13.89,124.83
RZ_1236831_6208,0,36220,50,0,1,13.90,124.97,13.91,125.08,13.94,125.08,13.96,124.95,13.97,124.80,13.95,124.75,13.93,124.80,13.91,124.75,13.94,124.65,13.96,124.55,13.96,124.72,13.95,124.88,13.95,125.08,13.95,125.15,13.95,125.22,14.00,125.08,14.05,124.88,14.06,124.72,14.01,124.80,14.00,124.75,14.01,124.67,14.04,124.58,14.01,124.65,14.00,124.72,14.03,124.70,14.06,124.60,14.11,124.50,14.12,124.50,14.11,124.62,14.09,124.72,14.12,124.85,14.18,124.88,14.16,124.85,14.11,124.85,14.04,124.80,14.04,124.75,14.03,124.67,14.01,124.65,14.01,124.65,14.04,124.70,14.06,124.78,14.09,124.67,14.07,124.55,14.07,124.42,14.06,124.47,14.10,124.53,14.12,124.47,14.18,124.33,14.19,124.17,14.18,124.10
RZ_1236831_6209,0,36220,50,0,1,14.16,124.08,14.15,124.15,14.11,124.20,14.07,124.25,14.00,124.20,13.96,124.12,13.91,124.10,13.99,124.08,14.10,124.03,14.21,123.95,14.21,124.15,14.24,124.38,14.28,124.47,14.29,124.35,14.28,124.22,14.26,124.22,14.25,124.22,14.24,124.22,14.22,124.22,14.21,124.20,14.30,124.22,14.40,124.25,14.49,124.28,14.49,124.38,14.44,124.47,14.43,124.53,14.43,124.47,14.46,124.35,14.47,124.25,14.43,124.28,14.38,124.40,14.32,124.50,14.34,124.50,14.32,124.55,14.31,124.62,14.38,124.72,14.43,124.78,14.49,124.85,14.50,124.90,14.53,124.78,14.54,124.65,14.53,124.47,14.49,124.42,14.46,124.38,14.47,124.40,14.49,124.42,14.49,124.47,14.49,124.58,14.47,124.67,14.49,124.58
RZ_1236831_6210,0,36220,50,0,1,14.50,124.38,14.53,124.30,14.57,124.40,14.64,124.45,14.70,124.40,14.72,124.67,14.72,124.97,14.68,125.22,14.62,125.17,14.59,124.90,14.60,124.67,14.61,124.53,14.62,124.62,14.65,124.70,14.66,124.75,14.68,124.55,14.68,124.38,14.65,124.17,14.62,124.17,14.61,124.20,14.62,124.35,14.64,124.42,14.65,124.53,14.66,124.47,14.66,124.50,14.65,124.67,14.62,124.85,14.62,124.70,14.65,124.35,14.62,124.00,14.56,123.97,14.66,123.97,14.79,124.22,14.81,124.45,14.70,124.62,14.62,124.45,14.66,124.28,14.68,124.25,14.62,124.38,14.56,124.50,14.50,124.53,14.49,124.47,14.51,124.47,14.57,124.50,14.70,124.60,14.81,124.60,14.89,124.58,14.91,124.62,14.94,124.67,14.94,124.80
RZ_1236831_6211,0,36220,51,0,1,14.93,124.85,14.88,124.80,14.82,124.67,14.79,124.53,14.80,124.50,14.84,124.47,14.88,124.45,14.91,124.40,14.93,124.33,14.93,124.22,14.93,124.12,14.94,124.10,14.94,124.20,15.00,124.30,15.05,124.42,15.11,124.47,15.11,124.58,15.10,124.65,15.09,124.67,15.09,124.60,15.09,124.60,15.10,124.62,15.10,124.72,15.11,124.78,15.11,124.78,15.10,124.65,15.07,124.53,15.16,124.50,15.26,124.60,15.36,124.55,15.36,124.42,15.38,124.30,15.38,124.33,15.41,124.35,15.44,124.35,15.47,124.28,15.47,124.22,15.50,124.15,15.54,124.15,15.60,124.20,15.65,124.25,15.68,124.38,15.69,124.47,15.64,124.60,15.59,124.47,15.56,124.33,15.60,124.17,15.69,124.17,15.76,124.17,15.78,124.28,15.69,124.40
RZ_1236831_6212,0,36220,51,0,1,15.59,124.45,15.51,124.28,15.49,124.10,15.56,124.03,15.69,124.03,15.82,123.90,15.88,123.75,15.88,123.75,15.86,123.92,15.90,124.10,15.95,123.88,16.00,123.62,15.90,123.62,15.78,123.90,15.80,124.05,15.94,123.95,16.09,123.78,16.09,123.72,16.06,123.67,16.04,123.67,16.02,123.67,16.04,123.60,16.01,123.50,15.94,123.75,15.85,124.10,15.88,124.35,15.96,124.12,16.05,123.90,16.04,123.78,15.99,123.90,15.93,124.08,15.89,124.28,15.88,124.25,15.89,124.05,15.91,123.90,15.97,123.90,16.02,124.00,16.06,124.05,16.06,124.08,16.04,124.17,16.04,124.25,16.04,124.30,16.04,124.25,16.05,124.17,16.05,124.15,16.02,124.12,16.02,123.90,16.10,123.67,16.20,123.40,16.29,123.35,16.29,123.38
RZ_1236831_6213,0,36220,49,0,1,16.27,123.58,16.26,123.75,16.27,123.90,16.27,123.95,16.20,124.10,16.10,124.22,16.04,124.15,16.06,123.97,16.11,123.70,16.12,123.60,16.27,123.55,16.40,123.60,16.51,123.65,16.45,123.65,16.35,123.65,16.27,123.67,16.23,123.67,16.25,123.75,16.29,123.80,16.31,123.85,16.36,123.88,16.40,123.88,16.38,123.95,16.31,124.03,16.26,124.00,16.27,123.92,16.27,124.10,16.26,124.35,16.25,124.45,16.32,124.30,16.43,124.17,16.51,124.17,16.46,124.08,16.38,123.97,16.26,124.03,16.24,124.20,16.21,124.35,16.23,124.38,16.25,124.30,16.26,124.22,16.25,124.15,16.15,124.17,16.06,124.20,16.02,124.08,16.07,123.92,16.14,123.78,16.18,123.83,16.19,123.88,16.20,123.92
RZ_1236831_6214,0,36220,50,0,1,16.15,123.88,16.11,123.85,16.14,123.83,16.23,123.83,16.30,123.85,16.30,123.85,16.24,123.97,16.20,124.08,16.15,124.17,16.16,124.17,16.15,124.17,16.21,124.15,16.29,124.12,16.38,124.12,16.39,124.17,16.41,124.20,16.44,124.22,16.41,124.22,16.36,124.25,16.36,124.30,16.39,124.40,16.44,124.42,16.44,124.42,16.44,124.45,16.45,124.47,16.48,124.25,16.55,123.97,16.60,124.03,16.60,124.33,16.57,124.40,16.56,124.15,16.57,123.90,16.55,123.92,16.54,123.88,16.59,123.78,16.68,123.67,16.75,123.62,16.74,123.60,16.74,123.70,16.73,123.90,16.70,124.08,16.71,123.90,16.71,123.67,16.71,123.53,16.69,123.85,16.66,124.15,16.68,124.35,16.71,124.20,16.73,124.05,16.73,123.80
RZ_1236831_6215,0,36620,50,400,1,16.71,123.70,16.70,123.70,16.68,123.78,16.65,123.88,16.62,123.85,16.65,123.83,16.71,123.78,16.76,123.80,16.73,123.90,16.68,124.00,16.62,124.08,16.64,124.15,16.64,124.25,16.65,124.30,16.66,124.35,16.68,124.50,16.65,124.62,16.65,124.53,16.66,124.30,16.69,124.03,16.69,123.97,16.70,123.90,16.70,123.92,16.71,123.97,16.74,124.03,16.75,124.10,16.74,124.25,16.71,124.40,16.70,124.50,16.69,124.58,16.68,124.78,16.68,124.90,16.70,125.00,16.77,124.88,16.85,124.75,16.90,124.58,16.98,124.53,17.06,124.47,17.14,124.50,17.12,124.53,17.11,124.62,17.09,124.72,17.07,124.78,17.07,124.78,17.00,124.75,16.94,124.70,16.91,124.55,17.00,124.50,17.09,124.60,17.12,124.75
RZ_1236831_6216,0,36620,50,0,1,17.14,124.78,17.16,124.70,17.18,124.65,17.10,124.70,17.01,124.80,16.93,124.95,16.93,125.03,16.93,125.10,16.91,124.90,16.90,124.72,16.91,124.60,16.96,124.65,17.05,124.70,17.11,124.70,17.15,124.72,17.14,124.78,17.19,124.83,17.25,124.83,17.24,124.78,17.18,124.60,17.18,124.42,17.24,124.35,17.27,124.45,17.25,124.53,17.23,124.60,17.24,124.58,17.25,124.55,17.27,124.50,17.27,124.50,17.27,124.53,17.29,124.53,17.30,124.53,17.30,124.53,17.31,124.67,17.30,124.95,17.30,125.25,17.30,125.40,17.32,125.42,17.34,125.33,17.34,125.15,17.34,124.95,17.30,125.03,17.27,125.15,17.27,125.08,17.30,124.83,17.34,124.58,17.34,124.58,17.34,124.60,17.34,124.65,17.34,124.67
RZ_1236831_6217,0,36620,50,0,1,17.27,124.67,17.20,124.72,17.15,124.75,17.16,124.78,17.16,124.78,17.14,124.78,17.21,124.80,17.31,124.70,17.41,124.58,17.44,124.45,17.44,124.47,17.41,124.53,17.36,124.65,17.44,124.78,17.54,124.95,17.64,125.05,17.62,125.08,17.61,125.00,17.55,124.90,17.50,124.85,17.48,124.80,17.52,124.78,17.56,124.72,17.62,124.55,17.68,124.38,17.68,124.17,17.60,124.20,17.56,124.22,17.62,124.25,17.70,124.28,17.74,124.28,17.62,124.25,17.51,124.25,17.41,124.25,17.43,124.25,17.50,124.17,17.56,124.08,17.60,124.33,17.57,124.67,17.56,125.05,17.64,125.12,17.73,125.20,17.73,124.97,17.64,124.67,17.59,124.42,17.61,124.47,17.65,124.53,17.66,124.50,17.70,124.45,17.74,124.42
RZ_1236831_6218,0,36620,50,0,1,17.74,124.42,17.65,124.42,17.55,124.47,17.48,124.55,17.45,124.60,17.46,124.55,17.51,124.38,17.54,124.22,17.54,124.17,17.51,124.28,17.50,124.38,17.49,124.40,17.46,124.35,17.45,124.30,17.44,124.42,17.48,124.58,17.55,124.72,17.60,124.78,17.66,124.85,17.69,124.88,17.74,124.78,17.75,124.67,17.65,124.83,17.54,124.97,17.50,125.00,17.56,124.85,17.61,124.67,17.60,124.60,17.59,124.50,17.59,124.40,17.59,124.30,17.60,124.17,17.61,124.28,17.62,124.50,17.64,124.72,17.65,124.75,17.65,124.80,17.65,124.83,17.64,124.83,17.65,124.70,17.68,124.58,17.69,124.58,17.69,124.70,17.71,124.60,17.73,124.38,17.77,124.30,17.80,124.47,17.84,124.72,17.86,124.75,17.84,124.75
RZ_1236831_6219,0,36620,50,0,1,17.84,124.70,17.84,124.70,17.75,124.67,17.62,124.62,17.51,124.55,17.62,124.60,17.74,124.65,17.90,124.70,17.94,124.70,17.96,124.58,17.94,124.47,17.90,124.45,17.88,124.50,17.88,124.58,17.88,124.55,17.88,124.53,17.89,124.42,17.93,124.38,17.96,124.33,17.98,124.25,17.94,124.20,17.91,124.12,17.89,124.15,17.89,124.12,17.85,124.10,17.81,124.08,17.77,124.10,17.79,124.12,17.88,124.12,17.99,124.15,18.09,124.15,18.04,124.08,17.95,124.08,17.88,124.15,17.88,124.28,17.85,124.35,17.80,124.35,17.79,124.50,17.80,124.58,17.82,124.60,17.86,124.47,17.89,124.40,17.89,124.45,17.88,124.50,17.89,124.35,17.91,124.15,17.95,123.92,17.95,123.92,17.98,123.92,17.99,123.92
RZ_1236831_6220,0,36620,50,0,1,17.99,124.05,17.99,124.20,18.01,124.25,18.02,124.25,18.07,124.25,18.10,124.28,18.14,124.25,18.14,124.25,18.14,124.25,18.14,124.25,18.14,124.25,18.16,124.28,18.16,124.35,18.18,124.40,18.18,124.20,18.19,124.00,18.20,123.85,18.20,124.00,18.15,124.12,18.12,124.00,18.09,123.80,18.14,123.65,18.18,123.67,18.23,123.67,18.23,123.67,18.24,123.65,18.23,123.62,18.21,123.70,18.20,123.80,18.19,123.90,18.19,123.72,18.21,123.55,18.23,123.42,18.21,123.47,18.25,123.53,18.29,123.53,18.31,123.58,18.30,123.65,18.29,123.78,18.20,123.85,18.10,124.05,18.02,124.25,18.06,124.20,18.12,124.08,18.21,123.95,18.26,124.00,18.31,124.00,18.32,124.03,18.32,124.05,18.31,124.08
RZ_1236831_6221,0,36620,51,0,1,18.30,124.10,18.30,124.10,18.30,124.00,18.30,123.85,18.31,123.70,18.31,123.65,18.32,123.62,18.32,123.70,18.30,123.80,18.29,123.88,18.27,123.85,18.27,123.85,18.25,123.85,18.21,123.95,18.18,124.08,18.18,124.20,18.21,124.20,18.25,124.17,18.30,124.17,18.32,124.15,18.36,123.95,18.38,123.72,18.39,123.60,18.40,123.65,18.40,123.72,18.36,123.70,18.32,123.65,18.29,123.55,18.26,123.45,18.26,123.40,18.27,123.35,18.29,123.35,18.30,123.35,18.31,123.38,18.31,123.25,18.32,123.15,18.31,123.35,18.29,123.65,18.27,123.80,18.36,123.65,18.44,123.42,18.52,123.33,18.54,123.28,18.50,123.28,18.48,123.30,18.41,123.30,18.40,123.38,18.41,123.45,18.46,123.42,18.51,123.35,18.50,123.28
RZ_1236831_6222,0,36620,49,0,1,18.48,123.28,18.46,123.20,18.48,123.12,18.48,123.10,18.48,123.12,18.49,123.20,18.50,123.28,18.50,123.33,18.49,123.35,18.46,123.30,18.44,123.25,18.44,123.17,18.44,123.17,18.45,123.22,18.46,123.28,18.46,123.30,18.46,123.28,18.46,123.12,18.44,122.97,18.36,123.10,18.30,123.38,18.26,123.60,18.27,123.50,18.29,123.38,18.29,123.22,18.30,123.17,18.29,123.17,18.27,123.22,18.23,123.20,18.18,123.12,18.11,123.17,18.18,123.25,18.27,123.33,18.38,123.33,18.39,123.22,18.39,123.17,18.45,123.12,18.50,123.20,18.55,123.30,18.54,123.40,18.51,123.42,18.49,123.42,18.48,123.28,18.52,123.15,18.56,123.03,18.56,123.05,18.45,123.05,18.34,123.05,18.38,123.00
RZ_1236831_6223,0,36620,50,0,1,18.49,122.97,18.54,122.97,18.50,123.03,18.45,123.17,18.46,123.30,18.49,123.17,18.41,122.95,18.32,123.03,18.26,123.33,18.29,123.70,18.35,123.80,18.39,123.75,18.40,123.60,18.40,123.47,18.39,123.50,18.39,123.58,18.41,123.72,18.43,123.88,18.35,123.90,18.25,123.80,18.19,123.67,18.23,123.62,18.27,123.60,18.30,123.53,18.26,123.47,18.23,123.40,18.19,123.38,18.20,123.42,18.20,123.55,18.20,123.62,18.20,123.62,18.21,123.58,18.21,123.65,18.21,123.70,18.21,123.75,18.21,123.75,18.21,123.88,18.21,123.97,18.21,124.17,18.20,124.25,18.20,124.10,18.20,123.88,18.23,123.62,18.24,123.60,18.23,123.80,18.23,124.00,18.21,124.15,18.20,124.05,18.21,123.65,18.21,123.42
RZ_1236831_6224,0,36620,50,0,1,18.21,123.35,18.19,123.60,18.16,123.80,18.10,123.88,18.04,123.97,18.04,124.00,18.10,123.90,18.14,123.80,18.04,123.70,17.95,123.72,17.91,123.72,17.93,123.72,17.94,123.72,17.95,123.70,17.99,123.83,18.02,123.92,18.04,123.83,18.04,123.60,18.04,123.45,18.01,123.53,18.01,123.40,18.04,123.20,18.05,123.10,18.04,123.35,18.01,123.67,17.91,123.85,17.82,123.85,17.81,123.80,17.90,123.78,17.94,123.70,17.91,123.62,17.94,123.65,18.00,123.80,18.04,124.03,18.02,124.03,18.01,123.97,18.04,123.83,18.04,124.03,18.04,124.25,18.05,124.25,18.06,124.03,18.04,123.75,18.00,123.67,17.98,123.60,17.98,123.47,17.96,123.40,17.96,123.35,17.96,123.42,17.95,123.50,17.94,123.55
RZ_1236831_6225,0,36620,50,0,1,17.94,123.55,17.91,123.53,17.88,123.53,17.84,123.55,17.77,123.60,17.75,123.53,17.75,123.47,17.76,123.62,17.77,123.85,17.75,124.12,17.74,124.20,17.70,124.30,17.68,124.38,17.73,124.12,17.81,123.85,17.88,123.75,17.84,123.92,17.81,124.08,17.80,124.10,17.79,124.20,17.79,124.30,17.80,124.38,17.82,124.42,17.86,124.30,17.90,124.12,17.91,123.95,17.90,123.97,17.84,123.88,17.77,123.80,17.79,123.58,17.84,123.47,17.88,123.55,17.86,123.78,17.79,123.97,17.71,123.95,17.65,123.92,17.64,123.92,17.59,123.95,17.54,124.00,17.48,124.03,17.48,124.05,17.48,124.12,17.49,124.28,17.51,124.38,17.54,124.33,17.52,124.35,17.49,124.42,17.45,124.53,17.51,124.53,17.60,124.53
RZ_1236831_6226,0,36620,51,0,1,17.65,124.53,17.61,124.55,17.57,124.55,17.55,124.53,17.51,124.53,17.49,124.50,17.50,124.30,17.51,124.10,17.50,123.90,17.49,123.88,17.48,123.83,17.50,123.80,17.51,123.92,17.50,124.10,17.45,124.30,17.41,124.47,17.41,124.62,17.43,124.70,17.45,124.67,17.49,124.67,17.46,124.58,17.43,124.45,17.41,124.30,17.44,124.50,17.49,124.72,17.50,125.00,17.50,125.03,17.50,124.70,17.50,124.35,17.44,124.22,17.35,124.45,17.29,124.67,17.36,124.60,17.44,124.53,17.49,124.62,17.46,124.78,17.40,125.00,17.29,125.05,17.20,125.10,17.16,125.10,17.20,125.00,17.23,124.90,17.24,124.80,17.23,124.90,17.23,124.97,17.25,125.03,17.27,125.03,17.31,124.92,17.32,124.85,17.34,124.78,17.36,124.72
RZ_1236831_6227,0,36620,51,0,1,17.35,124.62,17.32,124.55,17.30,124.53,17.31,124.58,17.31,124.60,17.34,124.62,17.36,124.67,17.40,124.70,17.41,124.72,17.36,124.72,17.29,124.72,17.23,124.75,17.11,124.83,16.99,124.90,16.99,124.95,17.10,124.80,17.21,124.65,17.21,124.50,17.21,124.53,17.18,124.70,17.15,124.85,17.12,125.00,17.12,124.88,17.14,124.78,17.14,124.60,17.14,124.53,17.15,124.35,17.10,124.25,17.05,124.20,17.02,124.25,17.06,124.47,17.11,124.67,17.14,124.83,17.18,124.85,17.19,124.88,17.19,124.95,17.19,125.08,17.19,125.15,17.12,125.17,17.07,125.15,17.04,125.12,17.07,125.12,17.12,125.12,17.15,125.05,17.18,124.97,17.19,124.90,17.21,124.88,17.24,124.88,17.21,124.88,17.18,124.90,17.15,124.90
RZ_1236831_6228,0,36620,50,0,1,17.14,124.78,17.14,124.62,17.12,124.45,17.12,124.40,17.10,124.75,17.02,125.12,16.98,125.25,17.00,124.97,17.06,125.08,17.06,125.40,17.05,125.65,17.05,125.58,17.09,125.53,17.06,125.53,17.04,125.53,17.02,125.17,17.02,124.83,17.02,124.65,17.01,124.83,17.00,125.08,16.99,125.20,16.98,125.30,16.95,125.42,16.94,125.47,16.91,125.62,16.93,125.72,16.95,125.55,16.95,125.28,16.96,125.15,16.96,125.30,16.98,125.47,16.96,125.38,16.96,125.28,16.91,125.35,16.88,125.50,16.85,125.67,16.89,125.42,16.93,125.17,16.93,125.17,17.01,125.45,17.09,125.70,17.14,125.70,17.05,125.60,16.98,125.53,16.94,125.47,16.94,125.53,16.93,125.53,16.94,125.65,16.93,125.72,16.91,125.83
RZ_1236831_6229,0,36620,50,0,1,16.89,125.83,16.86,125.92,16.85,126.10,16.82,126.30,16.81,126.35,16.84,126.30,16.88,125.97,16.93,125.62,16.95,125.33,16.96,125.30,16.96,125.33,17.00,125.62,17.02,125.92,17.06,126.10,17.06,126.00,17.10,125.97,17.14,126.10,17.06,126.17,16.98,126.15,16.91,126.03,16.96,125.92,17.01,125.92,16.98,126.03,16.93,126.12,16.88,126.17,17.00,126.22,17.09,126.22,17.18,126.17,17.16,126.12,17.16,126.05,17.16,125.97,17.15,125.90,17.14,125.88,17.18,125.88,17.21,126.05,17.20,126.22,17.15,126.38,17.10,126.33,17.06,126.28,17.02,126.35,17.01,126.50,17.07,126.72,17.15,126.88,17.20,126.95,17.20,126.95,17.23,126.83,17.25,126.67,17.27,126.58,17.30,126.60,17.32,126.62
RZ_1236831_6230,0,36620,49,0,1,17.34,126.75,17.35,126.90,17.26,127.03,17.20,126.90,17.14,126.70,17.15,126.50,17.14,126.62,17.20,126.80,17.26,126.90,17.29,126.78,17.23,126.83,17.09,127.10,17.01,127.35,16.90,127.45,16.88,127.45,16.96,127.42,17.10,127.40,17.21,127.38,17.20,127.33,17.19,127.35,17.21,127.38,17.27,127.38,17.32,127.35,17.36,127.38,17.36,127.47,17.36,127.53,17.29,127.53,17.19,127.65,17.20,127.78,17.30,127.97,17.34,128.05,17.27,128.05,17.19,128.00,17.18,127.95,17.21,128.00,17.26,128.03,17.31,128.12,17.35,128.18,17.40,128.18,17.43,128.07,17.43,127.97,17.40,128.15,17.36,128.40,17.32,128.57,17.29,128.47,17.30,128.32,17.30,128.12,17.31,127.83,17.31,127.58
RZ_1236831_6231,0,36620,50,0,12,17.32,127.33,17.36,127.25,17.40,127.25,17.43,127.45,17.41,127.62,17.41,127.70,17.41,127.78,17.41,127.92,17.40,128.05,17.38,128.20,17.40,128.28,17.44,128.38,17.46,128.38,17.45,128.15,17.46,127.88,17.45,127.60,17.44,127.55,17.39,127.60,17.35,127.80,17.36,127.90,17.41,127.95,17.44,128.03,17.39,128.15,17.29,128.43,17.18,128.53,16.84,128.62,16.25,128.55,15.70,128.70,15.25,128.85,14.95,129.05,14.39,129.12,13.69,129.25,12.99,129.53,12.30,129.88,11.80,130.40,11.25,130.80,10.94,131.03,10.65,131.45,10.54,131.85,10.34,132.18,10.19,132.15,10.04,132.28,10.00,132.40,10.00,132.72,10.11,133.00,10.28,133.30,10.46,133.43,10.59,133.45,10.71,133.45,10.80,133.40
RZ_1236831_6232,0,36620,50,0,12,10.85,133.32,10.93,133.38,11.09,133.50,11.25,133.65,11.35,133.75,11.39,133.78,11.47,133.78,11.55,133.78,11.60,133.78,11.60,133.88,11.51,134.07,11.43,134.28,11.34,134.30,11.32,134.20,11.31,134.15,11.31,134.12,11.30,134.20,11.29,134.30,11.26,134.40,11.25,134.45,11.18,134.40,11.10,134.35,11.03,134.28,11.03,134.25,10.99,134.20,10.95,134.22,11.01,134.22,11.10,134.25,11.19,134.38,11.16,134.50,11.15,134.53,11.15,134.43,11.19,134.32,11.20,134.35,11.20,134.32,11.18,134.28,11.24,134.20,11.31,134.22,11.36,134.22,11.35,134.20,11.30,134.12,11.30,134.05,11.29,133.97,11.28,133.88,11.26,133.80,11.29,133.78,11.35,133.78,11.41,133.88,11.45,133.93,11.51,133.97
RZ_1236831_6233,0,36620,50,0,4,11.57,134.18,11.57,134.43,11.54,134.70,11.50,134.75,11.47,134.78,11.49,134.78,11.51,134.75,11.46,134.72,11.40,134.70,11.34,134.68,11.39,134.68,11.41,134.70,11.39,134.88,11.32,135.03,11.29,135.18,11.31,135.10,11.35,134.88,11.38,134.70,11.41,134.55,11.45,134.57,11.50,134.62,11.51,134.65,11.51,134.57,11.50,134.43,11.53,134.30,11.55,134.30,11.57,134.25,11.59,134.20,11.61,134.10,11.70,134.05,11.79,134.05,11.79,134.10,11.68,134.28,11.56,134.43,11.53,134.43,11.55,134.28,11.62,134.12,11.69,134.05,11.72,134.00,11.71,134.10,11.70,134.28,11.70,134.40,11.71,134.38,11.71,134.35,11.70,134.40,11.71,134.43,11.75,134.45,11.76,134.43,11.76,134.35,11.75,134.22
RZ_1236831_6234,0,36620,50,0,4,11.76,134.10,11.84,134.20,11.90,134.38,12.00,134.57,12.04,134.57,12.01,134.70,11.95,134.78,11.93,134.55,11.95,134.22,11.99,133.95,12.01,133.97,12.03,133.95,12.03,133.93,12.09,133.90,12.16,133.93,12.24,133.93,12.22,133.93,12.21,133.93,12.22,133.82,12.32,133.75,12.43,133.68,12.53,133.68,12.51,133.62,12.50,133.57,12.49,133.55,12.39,133.55,12.26,133.75,12.26,133.95,12.35,133.88,12.47,133.60,12.47,133.43,12.51,133.50,12.57,133.60,12.62,133.62,12.60,133.65,12.55,133.75,12.54,133.88,12.59,133.97,12.64,134.00,12.68,133.95,12.69,134.07,12.68,134.20,12.64,134.30,12.62,134.30,12.61,134.32,12.65,134.38,12.70,134.45,12.74,134.50,12.72,134.45,12.71,134.38
RZ_1236831_6235,0,36620,200,0,1,12.72,134.10,12.71,133.90,12.70,133.70,12.62,133.80,12.57,133.93,12.56,134.05,12.64,133.93,12.72,133.82,12.76,133.78,12.84,133.85,12.90,133.93,12.89,133.97,12.81,134.00,12.74,134.12,12.72,134.22,12.65,134.45,12.60,134.55,12.57,134.65,12.61,134.32,12.62,134.05,12.61,133.80,12.61,133.85,12.76,133.95,12.90,134.00,12.95,134.15,12.86,134.28,12.79,134.35,12.82,134.28,12.88,134.20,12.91,134.25,12.93,134.30,12.94,134.28,12.95,134.15,12.94,133.95,12.91,133.88,12.91,133.80,12.97,133.72,13.00,133.62,12.97,133.55,12.96,133.57,13.00,133.75,13.04,133.93,13.07,134.05,13.12,134.07,13.18,134.07,13.18,134.00,13.16,133.90,13.12,133.82,13.09,133.80,13.05,133.82,13.04,133.85,13.10,133.82,13.20,133.80,13.29,133.90,13.35,134.05,13.38,134.22,13.39,134.28,13.34,134.15,13.30,134.00,13.26,133.88,13.25,134.07,13.22,134.25,13.21,134.40,13.28,134.43,13.34,134.45,13.45,134.35,13.49,134.25,13.49,134.12,13.43,134.10,13.38,134.03,13.38,133.88,13.40,133.75,13.40,133.82,13.39,133.97,13.38,134.12,13.41,134.12,13.44,134.10,13.44,134.10,13.40,134.12,13.38,134.00,13.41,133.82,13.43,133.88,13.44,134.05,13.43,134.25,13.39,134.28,13.35,134.32,13.24,134.30,13.16,134.35,13.09,134.35,13.09,134.38,13.06,134.32,13.06,134.18,13.06,134.05,13.07,133.93,13.12,133.88,13.20,133.78,13.26,133.70,13.26,133.65,13.26,133.45,13.31,133.25,13.39,133.07,13.44,133.07,13.41,133.28,13.39,133.47,13.41,133.50,13.45,133.30,13.46,133.45,13.46,133.78,13.47,134.00,13.51,133.88,13.53,133.60,13.56,133.22,13.59,132.85,13.57,132.60,13.54,132.68,13.51,132.80,13.47,132.93,13.39,132.97,13.30,133.00,13.21,133.00,13.18,132.95,13.12,132.90,13.07,133.10,13.14,133.38,13.22,133.60,13.35,133.50,13.38,133.28,13.35,133.07,13.26,133.03,13.16,133.07,13.19,133.15,13.26,133.28,13.34,133.43,13.35,133.57,13.30,133.57,13.25,133.57,13.16,133.62,13.15,133.68,13.15,133.82,13.20,133.95,13.28,133.82,13.34,133.60,13.39,133.40,13.41,133.28,13.46,133.00,13.45,132.72,13.40,132.57,13.38,132.57,13.43,132.57,13.49,132.65,13.53,132.68,13.54,132.62,13.59,132.55,13.60,132.80,13.60,133.07,13.56,133.38,13.53,133.38,13.51,133.18,13.50,133.05,13.49,133.00,13.47,133.10,13.46,133.05,13.47,132.75,13.51,132.53,13.55,132.38,13.53,132.38,13.50,132.40,13.47,132.40,13.50,132.50,13.53,132.53,13.54,132.57,13.55,132.43,13.56,132.35,13.55,132.53,13.53,132.70,13.44,132.80,13.36,132.65,13.30,132.62,13.28,132.75,13.25,132.90,13.25,133.00,13.30,133.12,13.38,133.20,13.44,132.93,13.50,132.57,13.51,132.55,13.50,132.90,13.43,133.12,13.40,133.05,13.39,132.97,13.43,133.03,13.44,133.05,13.41,133.07,13.40,133.07,13.39,132.93,13.38,132.75,13.38,132.55,13.39,132.53,13.43,132.50,13.51,132.50
RZ_1236831_6236,0,36620,50,0,1,13.60,132.40,13.66,132.35,13.65,132.30,13.62,132.35,13.65,132.35,13.70,132.38,13.74,132.40,13.71,132.50,13.66,132.57,13.61,132.65,13.59,132.68,13.59,132.70,13.59,132.68,13.65,132.70,13.70,132.80,13.75,132.93,13.76,132.80,13.78,132.62,13.79,132.47,13.79,132.53,13.79,132.50,13.79,132.40,13.81,132.12,13.82,131.93,13.81,131.80,13.80,131.68,13.86,131.57,13.93,131.82,13.99,132.25,13.93,132.57,13.88,132.53,13.82,132.47,13.86,132.15,13.86,131.78,13.85,131.53,13.82,131.57,13.81,131.62,13.80,131.60,13.86,131.65,13.93,131.78,13.88,131.82,13.75,131.88,13.76,131.85,13.89,131.85,13.94,131.88,13.86,131.90,13.80,131.82,13.81,131.72,13.81,131.60,13.79,131.60
RZ_1236831_6237,0,36620,50,0,1,13.79,131.55,13.80,131.50,13.81,131.47,13.82,131.50,13.80,131.57,13.78,131.60,13.74,131.65,13.71,131.88,13.65,132.12,13.61,132.35,13.74,132.10,13.89,131.82,14.00,131.60,13.97,131.60,13.97,131.62,14.01,131.60,14.05,131.55,14.10,131.50,14.14,131.45,14.12,131.53,14.09,131.60,14.03,131.75,14.01,131.80,14.00,131.82,13.99,131.70,13.99,131.62,13.96,131.57,13.96,131.55,13.95,131.53,13.95,131.47,13.93,131.62,13.90,131.80,13.97,131.90,14.07,131.75,14.18,131.70,14.15,131.72,14.14,131.70,14.12,131.60,14.14,131.50,14.14,131.50,14.16,131.50,14.24,131.50,14.30,131.50,14.34,131.65,14.32,131.80,14.31,131.95,14.31,132.00,14.31,132.05,14.29,131.90,14.28,131.75
RZ_1236831_6238,0,36620,51,0,1,14.26,131.60,14.26,131.57,14.25,131.62,14.20,131.70,14.18,131.50,14.15,131.22,14.11,130.97,14.07,131.18,14.04,131.50,14.11,131.80,14.20,131.70,14.26,131.50,14.26,131.28,14.29,131.43,14.36,131.55,14.46,131.32,14.50,130.97,14.50,130.60,14.47,130.62,14.41,130.70,14.35,130.78,14.30,130.85,14.34,130.85,14.44,130.82,14.50,130.80,14.56,130.80,14.55,130.82,14.57,130.82,14.62,130.82,14.69,130.78,14.71,130.65,14.72,130.55,14.72,130.45,14.69,130.57,14.65,130.72,14.56,130.90,14.49,130.97,14.41,131.05,14.41,130.80,14.41,130.55,14.43,130.22,14.53,130.15,14.64,130.07,14.75,130.00,14.78,129.97,14.79,129.97,14.80,130.03,14.82,130.10,14.84,130.10,14.85,130.07,14.84,129.97
RZ_1236831_6239,0,36620,49,0,1,14.84,129.88,14.76,129.88,14.70,129.97,14.62,130.18,14.65,130.35,14.68,130.55,14.70,130.62,14.74,130.55,14.76,130.40,14.79,130.20,14.84,130.20,14.90,130.07,14.93,129.97,14.91,129.82,14.96,129.78,15.04,129.93,15.11,130.07,15.10,130.22,15.07,130.22,15.05,130.30,15.01,130.45,14.99,130.57,15.00,130.57,15.01,130.45,15.03,130.30,15.04,130.05,15.07,129.85,15.14,129.65,15.15,129.68,15.14,129.68,15.11,129.62,15.12,129.57,15.18,129.60,15.24,129.62,15.31,129.65,15.35,129.62,15.35,129.60,15.35,129.60,15.36,129.62,15.38,129.62,15.38,129.60,15.38,129.62,15.38,129.68,15.38,129.72,15.39,129.75,15.40,129.78,15.44,129.75,15.46,129.72,15.45,129.68
RZ_1236831_6240,0,36620,50,0,1,15.41,129.65,15.38,129.62,15.35,129.78,15.43,129.95,15.46,130.12,15.53,130.15,15.49,130.15,15.47,130.12,15.50,129.88,15.55,129.62,15.61,129.50,15.64,129.57,15.55,129.65,15.45,129.65,15.46,129.65,15.57,129.60,15.68,129.55,15.66,129.55,15.64,129.62,15.65,129.72,15.66,129.72,15.64,129.75,15.57,129.75,15.54,129.68,15.56,129.57,15.68,129.50,15.78,129.50,15.88,129.53,15.86,129.53,15.85,129.50,15.88,129.50,15.97,129.57,16.09,129.78,16.14,129.95,16.16,129.55,16.19,129.05,16.19,128.85,16.16,129.12,16.14,129.45,16.09,129.55,16.04,129.62,16.00,129.68,16.01,129.62,16.02,129.57,16.07,129.55,16.12,129.35,16.19,129.15,16.20,128.95,16.19,128.90,16.19,128.80
RZ_1236831_6241,0,36620,50,0,1,16.19,128.72,16.18,128.93,16.11,129.22,16.06,129.40,16.06,129.20,16.07,129.03,16.11,128.75,16.15,128.57,16.09,128.65,16.01,128.90,15.94,129.07,15.94,128.93,15.93,128.78,15.96,128.70,16.00,128.70,16.04,128.72,16.07,128.75,16.15,128.75,16.25,128.65,16.30,128.55,16.32,128.45,16.34,128.45,16.35,128.47,16.30,128.50,16.24,128.53,16.19,128.40,16.19,128.28,16.18,128.35,16.19,128.57,16.21,128.70,16.25,128.53,16.38,128.30,16.48,128.18,16.55,128.12,16.49,128.07,16.49,128.03,16.50,128.12,16.51,128.28,16.50,128.38,16.50,128.28,16.51,128.03,16.54,127.72,16.55,127.47,16.50,127.70,16.44,128.03,16.38,128.12,16.36,128.00,16.40,127.90,16.44,128.05,16.49,128.05
RZ_1236831_6242,0,36620,50,0,1,16.50,128.05,16.52,128.00,16.50,127.95,16.49,127.90,16.48,127.88,16.48,127.85,16.45,127.78,16.46,127.40,16.50,127.03,16.54,126.83,16.52,126.92,16.49,127.05,16.51,127.05,16.55,127.03,16.60,127.03,16.61,127.00,16.62,127.10,16.62,127.17,16.55,127.25,16.49,127.00,16.46,126.72,16.56,126.55,16.66,126.60,16.70,126.67,16.69,126.78,16.68,126.88,16.69,127.00,16.70,127.08,16.70,127.15,16.69,127.12,16.71,127.10,16.74,127.08,16.77,127.08,16.71,127.08,16.66,127.08,16.61,127.08,16.62,126.97,16.65,126.83,16.73,126.70,16.80,126.65,16.85,126.72,16.85,126.80,16.85,126.92,16.81,127.00,16.80,127.00,16.79,126.88,16.80,126.60,16.81,126.40,16.81,126.25,16.82,126.25
RZ_1236831_6243,0,36620,50,0,1,16.84,126.17,16.88,126.03,16.90,125.90,16.81,125.80,16.73,125.58,16.64,125.35,16.66,125.10,16.66,124.90,16.48,124.50,16.29,124.08,16.05,123.45,16.02,122.90,16.01,122.20,16.02,121.85,15.93,121.28,15.81,120.95,15.76,120.62,15.85,120.40,15.95,120.00,16.05,119.45,16.15,119.12,16.29,119.05,16.41,119.15,16.50,119.20,16.54,119.20,16.46,119.17,16.40,119.15,16.36,119.12,16.43,119.03,16.48,118.95,16.43,118.85,16.34,118.80,16.25,118.78,16.24,118.80,16.23,118.78,16.18,118.72,16.14,118.47,16.10,118.35,16.12,118.25,16.19,118.35,16.25,118.35,16.29,118.38,16.26,118.35,16.27,118.33,16.30,118.35,16.30,118.40,16.29,118.20,16.29,117.80,16.31,117.38,16.38,117.38
RZ_1236831_6244,0,36620,51,0,1,16.43,117.53,16.50,117.53,16.52,117.33,16.55,117.10,16.55,117.05,16.55,117.10,16.50,117.17,16.44,117.47,16.36,117.67,16.34,117.95,16.34,118.00,16.38,117.67,16.38,117.33,16.38,116.97,16.34,117.00,16.35,117.00,16.36,117.00,16.36,117.15,16.31,117.47,16.24,117.83,16.18,117.90,16.18,117.78,16.19,117.65,16.26,117.65,16.34,117.65,16.40,117.67,16.34,117.67,16.29,117.62,16.25,117.67,16.25,117.72,16.25,117.75,16.24,117.72,16.26,117.67,16.29,117.67,16.35,117.65,16.40,117.60,16.45,117.47,16.46,117.38,16.45,117.28,16.43,117.30,16.38,117.30,16.32,117.33,16.30,117.42,16.29,117.50,16.27,117.53,16.25,117.47,16.31,117.38,16.38,117.33,16.44,117.30,16.43,117.30,16.41,117.20
RZ_1236831_6245,0,36970,49,350,1,16.41,117.08,16.41,116.97,16.41,116.83,16.41,116.83,16.46,116.83,16.49,117.00,16.54,117.05,16.51,116.83,16.48,116.55,16.43,116.25,16.40,116.20,16.39,116.08,16.41,116.00,16.45,115.95,16.45,115.95,16.40,115.92,16.32,116.17,16.24,116.50,16.20,116.83,16.23,116.65,16.26,116.45,16.35,116.17,16.40,116.08,16.45,116.00,16.52,116.08,16.59,116.22,16.65,116.35,16.64,116.45,16.62,116.42,16.61,116.40,16.59,116.28,16.56,116.15,16.55,116.00,16.54,115.95,16.56,115.88,16.62,115.80,16.66,115.78,16.66,115.88,16.65,116.00,16.65,116.15,16.71,116.20,16.74,116.22,16.76,116.20,16.77,116.12,16.80,116.05,16.80,115.95,16.77,115.88,16.74,115.80,16.70,115.78
RZ_1236831_6246,0,36970,50,0,1,16.66,115.75,16.61,115.72,16.57,115.83,16.56,115.92,16.59,116.03,16.64,115.80,16.69,115.58,16.74,115.35,16.80,115.50,16.86,115.67,16.79,115.83,16.69,115.85,16.59,115.85,16.60,115.78,16.62,115.62,16.64,115.45,16.70,115.40,16.74,115.40,16.74,115.45,16.69,115.47,16.71,115.35,16.74,115.20,16.75,115.03,16.69,115.05,16.64,115.05,16.60,114.97,16.61,114.85,16.61,114.80,16.61,114.80,16.64,114.85,16.69,114.78,16.70,114.70,16.66,114.58,16.60,114.50,16.57,114.42,16.59,114.38,16.62,114.35,16.71,114.38,16.82,114.33,16.93,114.25,16.96,114.12,16.98,114.12,16.96,114.10,16.93,114.15,16.86,114.42,16.89,114.72,16.96,114.65,17.05,114.33,17.06,114.00,17.06,114.05
RZ_1236831_6247,0,36970,50,0,1,17.06,114.25,17.06,114.45,17.07,114.60,17.09,114.55,17.15,114.42,17.19,114.30,17.24,114.17,17.26,114.08,17.27,114.03,17.27,113.97,17.30,113.88,17.32,113.72,17.36,113.58,17.34,113.50,17.32,113.45,17.32,113.42,17.32,113.45,17.27,113.42,17.24,113.38,17.21,113.33,17.21,113.25,17.21,113.22,17.19,113.17,17.19,113.17,17.18,113.15,17.21,113.15,17.26,113.12,17.32,113.12,17.36,113.10,17.39,113.08,17.40,113.10,17.39,113.12,17.38,113.20,17.35,113.28,17.34,113.08,17.27,112.85,17.20,112.62,17.14,112.58,17.15,112.53,17.24,112.47,17.34,112.45,17.35,112.50,17.31,112.58,17.29,112.78,17.31,112.92,17.41,112.70,17.46,112.33,17.51,112.05,17.49,112.17,17.48,112.38
RZ_1236831_6248,0,36970,50,0,1,17.49,112.45,17.49,112.50,17.49,112.50,17.50,112.38,17.48,112.22,17.44,112.35,17.39,112.60,17.38,112.83,17.41,112.75,17.46,112.60,17.49,112.53,17.51,112.50,17.52,112.35,17.54,112.17,17.56,112.17,17.62,112.38,17.71,112.50,17.80,112.38,17.85,112.25,17.88,112.22,17.90,112.25,17.91,112.28,17.93,112.33,17.93,112.38,17.94,112.42,17.96,112.47,17.95,112.45,17.93,112.47,17.89,112.50,17.90,112.28,17.93,112.00,17.96,111.70,17.98,111.58,17.99,111.45,18.01,111.38,18.02,111.38,18.00,111.38,17.96,111.28,17.95,111.08,17.99,110.85,17.99,110.97,17.95,111.50,17.91,112.03,17.90,112.33,17.93,112.30,18.02,112.30,18.12,112.20,18.21,112.00,18.24,111.67,18.25,111.42
RZ_1236831_6249,0,36970,50,0,1,18.25,111.35,18.26,111.47,18.26,111.83,18.21,112.10,18.14,112.30,18.11,111.97,18.15,111.62,18.20,111.28,18.25,111.22,18.29,111.17,18.32,111.08,18.38,111.05,18.41,111.05,18.43,111.12,18.43,111.15,18.41,111.12,18.40,111.20,18.36,111.40,18.34,111.60,18.38,111.70,18.43,111.70,18.43,111.70,18.39,111.70,18.44,111.70,18.54,111.65,18.64,111.50,18.64,111.30,18.59,111.17,18.52,111.33,18.46,111.50,18.45,111.72,18.43,111.75,18.54,111.62,18.66,111.47,18.68,111.38,18.56,111.42,18.45,111.40,18.46,111.28,18.50,111.20,18.56,111.20,18.62,111.28,18.62,111.33,18.56,111.38,18.50,111.40,18.54,111.38,18.60,111.33,18.66,111.30,18.66,111.12,18.65,111.00,18.64,110.85
RZ_1236831_6250,0,36970,50,0,1,18.64,110.88,18.65,110.83,18.65,110.83,18.64,110.88,18.62,111.00,18.61,111.10,18.62,111.12,18.66,110.90,18.69,110.70,18.70,110.62,18.66,110.85,18.61,111.08,18.62,111.17,18.70,111.12,18.77,111.05,18.80,111.00,18.82,110.95,18.82,111.00,18.85,111.08,18.88,110.97,18.88,110.83,18.85,110.67,18.84,110.67,18.88,110.62,18.88,110.58,18.86,110.55,18.84,110.67,18.85,110.80,18.85,110.95,18.88,111.03,18.91,111.05,18.96,111.08,19.00,111.00,19.02,110.90,19.01,110.83,19.00,110.80,19.00,110.67,19.01,110.55,19.01,110.50,19.00,110.65,19.00,110.83,19.00,110.92,19.00,110.92,19.02,110.62,19.05,110.33,19.14,110.03,19.21,110.05,19.18,110.08,19.05,110.08,18.98,110.05
RZ_1236831_6251,0,36970,50,0,1,19.06,109.95,19.14,109.85,19.14,110.08,19.10,110.40,19.10,110.80,19.14,110.90,19.14,110.83,19.10,110.58,19.05,110.30,19.02,110.35,19.00,110.47,18.99,110.53,18.96,110.42,18.94,110.30,18.93,110.35,18.99,110.42,19.14,110.20,19.25,109.88,19.34,109.47,19.34,109.42,19.34,109.67,19.32,110.00,19.32,110.30,19.34,110.30,19.45,110.15,19.55,110.00,19.51,109.78,19.38,109.75,19.24,109.75,19.16,109.83,19.07,109.97,19.10,110.08,19.21,110.12,19.32,109.88,19.32,109.60,19.31,109.58,19.31,109.78,19.34,109.97,19.36,110.00,19.35,110.03,19.30,110.12,19.26,110.17,19.21,110.38,19.19,110.53,19.30,110.35,19.43,110.00,19.54,109.65,19.52,109.65,19.50,109.70,19.51,109.75
RZ_1236831_6252,0,36970,50,0,1,19.55,109.85,19.57,109.88,19.51,109.95,19.43,110.00,19.40,110.05,19.46,110.08,19.52,110.08,19.52,110.00,19.49,109.80,19.45,109.62,19.41,109.45,19.36,109.42,19.32,109.25,19.32,109.12,19.39,109.00,19.44,109.05,19.43,109.42,19.41,109.83,19.39,109.90,19.38,109.67,19.38,109.42,19.38,109.40,19.38,109.30,19.39,109.20,19.44,109.17,19.49,109.30,19.54,109.40,19.56,109.42,19.57,109.30,19.59,109.20,19.56,109.40,19.55,109.53,19.56,109.60,19.59,109.45,19.60,109.38,19.61,109.35,19.61,109.35,19.64,109.40,19.68,109.45,19.71,109.45,19.70,109.45,19.66,109.45,19.62,109.45,19.61,109.22,19.61,109.03,19.62,108.85,19.62,108.90,19.60,108.97,19.57,109.00,19.62,108.95
RZ_1236831_6253,0,36970,51,0,1,19.69,108.90,19.75,108.83,19.74,108.85,19.71,108.88,19.74,108.92,19.89,108.97,20.02,109.08,20.26,109.28,20.59,109.55,21.14,109.75,21.71,109.85,22.48,110.03,23.09,110.20,24.00,110.28,24.64,110.17,25.62,109.85,26.38,109.20,27.23,108.58,27.84,108.12,28.57,107.70,29.11,107.28,29.82,106.65,30.31,106.20,31.12,105.70,31.82,105.10,32.65,104.62,33.42,104.22,34.17,103.75,35.06,103.22,35.81,102.72,36.64,102.50,37.33,101.25,37.94,100.03,38.56,98.90,39.02,98.25,39.51,97.58,39.98,96.92,40.40,96.30,40.91,95.53,41.35,94.67,41.86,93.72,42.26,92.67,42.67,91.67,43.04,91.25,43.31,90.97,43.70,90.60,44.05,89.78,44.42,88.92,44.54,87.90,44.77,87.42,45.00,87.08
RZ_1236831_6254,0,36970,50,0,1,45.25,86.62,45.39,86.03,45.51,85.30,45.73,85.00,45.91,84.58,45.99,84.03,45.94,83.28,45.88,82.80,45.89,82.53,45.96,82.47,46.04,82.45,46.02,82.20,45.95,81.92,45.83,81.83,45.77,82.00,45.71,82.15,45.69,82.08,45.69,82.05,45.66,82.05,45.62,82.08,45.60,82.05,45.48,82.03,45.34,82.03,45.20,82.00,45.19,81.95,45.15,82.15,45.12,82.38,45.11,82.62,45.11,82.35,45.02,82.10,44.92,82.25,44.81,82.62,44.80,83.00,44.77,83.00,44.75,82.97,44.67,82.95,44.56,82.92,44.48,82.88,44.42,82.85,44.42,82.83,44.34,82.85,44.25,82.92,44.19,82.97,44.21,82.97,44.17,82.92,44.12,82.90,44.06,82.83,44.06,82.78,44.04,83.00,43.99,83.28
RZ_1236831_6255,0,36970,49,0,1,43.95,83.33,43.94,83.10,43.89,83.12,43.83,83.40,43.76,83.67,43.76,83.70,43.79,83.72,43.81,83.75,43.84,83.70,43.84,83.65,43.83,83.60,43.77,83.83,43.71,84.03,43.66,84.15,43.64,84.10,43.59,84.08,43.55,84.12,43.51,84.12,43.51,84.08,43.51,84.00,43.50,83.90,43.52,83.85,43.55,83.80,43.59,83.83,43.61,84.08,43.64,84.35,43.58,84.58,43.51,84.53,43.45,84.35,43.46,84.20,43.46,84.08,43.46,84.08,43.44,84.08,43.42,84.12,43.41,84.15,43.34,84.17,43.26,84.20,43.21,84.20,43.24,84.10,43.25,84.00,43.24,83.97,43.23,84.17,43.23,84.38,43.27,84.42,43.33,84.35,43.39,84.28,43.40,84.17,43.38,84.15,43.35,84.30
RZ_1236831_6256,0,36970,50,0,1,43.31,84.50,43.27,84.67,43.17,84.67,43.09,84.58,43.09,84.42,43.14,84.28,43.19,84.28,43.17,84.35,43.16,84.45,43.15,84.47,43.11,84.50,43.09,84.55,43.05,84.62,43.04,84.65,43.04,84.55,43.02,84.55,43.01,84.53,43.08,84.60,43.15,84.55,43.16,84.47,43.14,84.33,43.10,84.15,43.01,84.15,42.91,84.33,42.84,84.60,42.88,84.72,42.89,84.65,42.86,84.47,42.84,84.30,42.80,84.28,42.76,84.17,42.74,84.08,42.75,84.15,42.75,84.30,42.80,84.47,42.85,84.40,42.84,84.33,42.79,84.25,42.75,84.28,42.75,84.30,42.75,84.33,42.70,84.38,42.65,84.50,42.61,84.60,42.62,84.35,42.64,84.00,42.65,83.88,42.64,84.10,42.64,84.35,42.70,84.38
RZ_1236831_6257,0,36970,50,0,1,42.74,84.47,42.79,84.55,42.80,84.62,42.83,84.60,42.76,84.38,42.69,84.17,42.59,83.92,42.56,83.85,42.55,84.00,42.52,84.20,42.50,84.35,42.46,84.25,42.46,84.28,42.48,84.35,42.49,84.47,42.49,84.50,42.48,84.53,42.49,84.30,42.48,84.08,42.45,83.97,42.40,84.10,42.38,84.20,42.39,84.20,42.39,84.17,42.40,84.12,42.40,84.05,42.44,83.97,42.48,83.95,42.50,83.92,42.49,83.88,42.48,83.85,42.41,83.88,42.36,83.95,42.26,84.05,42.23,84.12,42.16,84.12,42.14,84.12,42.15,84.12,42.17,84.10,42.21,84.10,42.20,84.15,42.20,84.25,42.20,84.35,42.16,84.40,42.14,84.20,42.12,84.03,42.14,83.78,42.15,83.70,42.19,83.60,42.21,83.55
RZ_1236831_6258,0,36970,50,0,3,42.19,83.55,42.15,83.65,42.09,83.85,42.08,84.00,42.06,83.97,42.06,83.92,42.11,83.92,42.16,84.03,42.21,84.10,42.20,84.10,42.20,84.08,42.15,84.03,42.11,84.00,42.08,84.00,42.06,83.85,42.05,83.78,42.02,83.75,42.02,83.90,42.04,84.00,42.02,84.00,42.01,83.97,41.99,83.92,41.94,83.97,41.90,84.03,41.89,84.10,41.91,84.12,41.92,84.03,41.94,83.75,41.96,83.45,41.96,83.50,42.00,83.72,42.01,83.90,42.06,83.97,42.08,84.05,42.08,84.03,42.06,83.92,42.04,83.83,41.99,83.85,41.92,83.88,41.85,83.88,41.83,83.88,41.84,83.88,41.85,83.90,41.81,83.92,41.77,83.92,41.77,83.90,41.81,83.88,41.85,83.88,41.91,83.85,41.98,83.85
RZ_1236831_6259,0,36970,50,0,3,41.95,83.85,41.85,84.03,41.76,84.20,41.73,84.30,41.69,84.22,41.66,84.10,41.67,84.05,41.67,84.03,41.67,83.88,41.66,83.72,41.66,83.75,41.65,83.83,41.64,83.92,41.64,83.88,41.65,83.90,41.65,83.92,41.65,83.95,41.65,83.95,41.61,83.92,41.56,83.88,41.52,83.88,41.52,83.95,41.52,84.05,41.52,84.03,41.55,83.95,41.58,83.88,41.64,83.78,41.67,83.75,41.62,83.67,41.54,83.67,41.42,83.72,41.41,83.83,41.40,83.95,41.35,83.97,41.30,84.10,41.26,84.22,41.26,84.38,41.29,84.03,41.27,83.60,41.27,83.12,41.34,83.00,41.41,82.92,41.49,82.50,41.52,81.62,41.60,80.72,41.73,79.95,41.86,79.42,42.19,78.67,42.49,77.70,42.75,76.65
RZ_1236831_6260,0,36970,50,0,3,42.80,75.78,42.84,75.22,42.85,74.65,42.89,73.47,42.95,72.28,43.00,70.97,43.01,70.28,42.95,69.38,42.91,68.88,42.80,67.97,42.70,67.55,42.50,67.20,42.34,66.88,42.23,66.45,42.20,65.70,42.15,65.12,42.00,64.62,41.85,64.35,41.70,64.22,41.62,63.80,41.62,63.15,41.71,62.33,41.80,61.75,41.77,61.50,41.74,61.20,41.71,60.90,41.73,60.45,41.64,60.30,41.52,60.15,41.44,60.17,41.45,60.17,41.48,60.15,41.49,60.08,41.46,59.98,41.41,59.85,41.27,59.77,41.16,59.58,41.16,59.40,41.34,59.23,41.49,59.55,41.58,59.88,41.58,60.23,41.58,60.25,41.54,60.20,41.44,60.12,41.36,60.05,41.20,60.00,41.10,59.92,40.98,59.83,40.96,59.80
RZ_1236831_6261,0,36970,50,0,3,40.96,59.83,40.99,59.95,41.02,60.02,41.04,60.10,41.05,60.23,41.05,60.40,41.06,60.58,41.11,60.58,41.15,60.55,41.17,60.58,41.14,60.60,41.05,60.65,40.99,60.65,40.95,60.58,40.98,60.50,40.90,60.55,40.81,60.65,40.73,60.73,40.74,60.65,40.75,60.75,40.75,61.02,40.73,61.33,40.70,61.40,40.69,61.48,40.69,61.55,40.66,61.62,40.64,61.62,40.61,61.48,40.61,61.35,40.62,61.73,40.61,62.23,40.60,62.73,40.56,62.67,40.51,62.60,40.48,62.52,40.48,62.50,40.49,62.45,40.51,62.35,40.52,62.27,40.52,62.25,40.48,62.25,40.35,62.35,40.25,62.42,40.17,62.50,40.16,62.50,40.17,62.52,40.19,62.58,40.16,62.55,40.12,62.50,40.08,62.40
RZ_1236831_6262,0,36970,50,0,3,40.05,62.33,40.02,62.27,40.02,62.30,40.02,62.33,40.01,62.55,40.02,62.80,40.05,63.00,40.09,62.98,40.10,62.95,40.04,62.98,39.96,63.05,39.90,63.12,39.91,63.08,39.94,62.95,39.95,63.05,39.94,63.25,39.92,63.33,39.98,63.20,40.04,63.05,39.90,63.08,39.73,63.10,39.59,63.12,39.64,62.98,39.69,62.80,39.70,62.58,39.70,62.58,39.67,62.75,39.66,62.95,39.60,63.15,39.55,63.15,39.50,63.15,39.48,63.15,39.46,63.20,39.50,63.30,39.54,63.42,39.59,63.48,39.59,63.42,39.59,63.42,39.54,63.40,39.49,63.45,39.45,63.45,39.48,63.42,39.49,63.40,39.48,63.35,39.45,63.27,39.42,63.15,39.35,63.02,39.27,62.95,39.26,62.92,39.30,62.95
RZ_1236831_6263,0,36970,50,0,3,39.35,62.98,39.29,63.00,39.24,63.08,39.17,63.15,39.17,63.23,39.17,63.20,39.17,63.05,39.17,62.90,39.19,62.80,39.20,62.83,39.21,62.88,39.21,62.90,39.21,62.92,39.20,62.92,39.17,62.92,39.14,62.98,39.08,63.00,39.02,63.00,38.98,62.98,39.04,63.00,39.10,63.08,39.17,63.20,39.16,63.27,39.15,63.27,39.14,63.15,39.06,62.95,38.96,62.80,38.86,62.75,38.77,62.73,38.71,62.73,38.69,62.60,38.73,62.50,38.76,62.40,38.77,62.45,38.77,62.55,38.77,62.55,38.76,62.52,38.74,62.58,38.70,62.83,38.69,63.02,38.69,63.05,38.70,63.00,38.71,63.00,38.71,63.08,38.70,63.10,38.67,63.12,38.64,63.17,38.61,63.15,38.60,63.15,38.59,63.08
RZ_1236831_6264,0,36970,50,0,3,38.59,62.98,38.58,62.85,38.56,62.70,38.58,62.67,38.60,62.58,38.61,62.52,38.60,62.70,38.51,62.92,38.44,63.12,38.36,63.12,38.34,63.12,38.30,63.15,38.31,63.10,38.34,63.02,38.33,62.92,38.25,62.85,38.16,62.80,38.15,62.75,38.17,62.73,38.20,62.67,38.23,62.62,38.29,62.75,38.30,62.90,38.31,63.02,38.25,63.02,38.20,63.02,38.14,63.02,38.09,63.05,38.05,63.12,38.02,63.17,38.00,63.17,38.00,63.15,38.01,63.10,38.02,63.08,38.04,63.02,38.04,62.98,38.02,63.08,37.99,63.15,37.89,63.25,37.79,63.27,37.71,63.20,37.69,63.10,37.76,62.90,37.84,62.77,37.89,63.05,37.84,63.45,37.80,63.55,37.79,63.25,37.79,63.17,37.84,63.38
RZ_1236831_6265,0,36970,51,0,3,37.86,63.62,37.85,63.67,37.80,63.67,37.74,63.62,37.69,63.30,37.62,63.05,37.58,62.85,37.52,62.90,37.48,63.00,37.44,63.05,37.46,63.10,37.48,63.17,37.49,63.20,37.46,63.25,37.45,63.20,37.46,63.17,37.50,63.12,37.54,63.08,37.51,63.08,37.49,63.08,37.46,63.17,37.48,63.23,37.48,63.27,37.49,63.30,37.48,63.40,37.46,63.50,37.45,63.60,37.39,63.62,37.33,63.65,37.26,63.65,37.36,63.45,37.48,63.25,37.52,63.05,37.46,63.15,37.40,63.30,37.41,63.42,37.38,63.58,37.33,63.67,37.29,63.55,37.25,63.30,37.21,62.98,37.17,62.90,37.16,62.90,37.15,63.02,37.17,63.12,37.21,63.23,37.25,63.33,37.21,63.40,37.17,63.45,37.15,63.55,37.14,63.70
RZ_1236831_6266,0,36970,51,0,3,37.12,63.62,37.10,63.48,37.10,63.33,37.11,63.27,37.10,63.17,37.06,63.10,36.99,63.05,36.94,63.10,36.86,63.30,36.84,63.48,36.90,63.52,36.98,63.48,37.08,63.42,37.09,63.38,37.11,63.30,37.12,63.27,37.12,63.40,37.12,63.55,37.14,63.40,37.15,63.12,37.12,62.92,37.09,63.15,37.01,63.38,36.98,63.58,36.96,63.67,36.96,63.77,36.95,63.83,36.99,63.85,37.04,63.88,37.10,63.88,37.11,63.85,37.10,63.83,37.08,63.77,37.06,63.70,37.05,63.55,37.08,63.40,37.06,63.48,37.06,63.60,37.05,63.73,37.05,63.73,37.04,63.77,37.04,63.88,37.04,63.95,37.02,64.00,37.05,64.03,37.06,64.03,37.09,64.03,37.05,64.03,37.01,64.03,37.00,64.03,37.04,64.05
RZ_1236831_6267,0,36970,50,0,1,37.11,64.05,37.16,63.95,37.21,63.85,37.23,63.75,37.21,63.75,37.20,63.77,37.17,63.88,37.16,64.00,37.19,64.10,37.20,64.10,37.20,64.05,37.17,63.90,37.09,63.77,37.01,63.83,36.95,64.00,36.96,64.10,36.96,64.00,36.95,63.85,37.00,63.77,37.06,63.85,37.10,63.95,37.09,64.05,37.09,64.05,37.10,64.08,37.09,64.12,37.08,64.15,37.05,64.12,37.04,64.05,37.02,64.03,37.06,64.05,37.12,64.08,37.19,64.10,37.21,64.10,37.24,64.03,37.25,63.95,37.23,64.05,37.16,64.20,37.09,64.42,37.08,64.50,37.06,64.58,37.06,64.55,37.09,64.42,37.15,64.30,37.20,64.28,37.23,64.33,37.26,64.28,37.29,64.20,37.25,64.12,37.20,64.20,37.15,64.28
RZ_1236831_6268,0,36970,51,0,1,37.16,64.20,37.15,64.10,37.14,64.00,37.12,64.00,37.12,64.03,37.14,64.05,37.14,64.03,37.15,63.92,37.16,63.83,37.15,63.77,37.15,63.70,37.15,63.70,37.15,63.77,37.16,63.88,37.23,63.90,37.29,63.88,37.31,63.95,37.29,64.00,37.26,64.03,37.20,64.03,37.15,64.05,37.11,64.05,37.21,64.08,37.29,64.08,37.38,64.10,37.39,64.10,37.39,64.10,37.39,64.08,37.35,64.08,37.34,64.08,37.31,64.10,37.29,64.20,37.25,64.30,37.21,64.40,37.20,64.38,37.23,64.38,37.24,64.10,37.25,63.83,37.25,63.80,37.26,64.05,37.26,64.28,37.24,64.20,37.21,64.12,37.25,64.25,37.30,64.38,37.35,64.47,37.36,64.42,37.38,64.40,37.40,64.40,37.44,64.45,37.48,64.53
RZ_1236831_6269,0,36970,49,0,11,37.48,64.60,37.46,64.62,37.45,64.60,37.46,64.47,37.49,64.38,37.50,64.22,37.50,64.22,37.50,64.22,37.49,64.35,37.48,64.42,37.48,64.33,37.49,64.15,37.50,64.17,37.54,64.38,37.58,64.42,37.61,64.25,37.61,64.10,37.60,64.03,37.64,63.98,37.69,63.98,37.75,64.05,37.76,64.10,37.77,64.10,37.77,64.10,37.74,64.28,37.70,64.45,37.65,64.65,37.65,64.65,37.66,64.55,37.65,64.47,37.64,64.40,37.67,64.42,37.66,64.35,37.65,64.28,37.70,64.30,37.79,64.47,37.91,64.65,37.95,64.50,37.99,64.25,37.99,64.15,37.98,64.30,37.95,64.47,37.92,64.53,37.91,64.38,37.91,64.20,37.91,64.08,37.94,64.08,37.95,64.12,37.92,64.08
RZ_1236831_6270,0,36970,50,0,11,37.89,64.00,37.88,63.92,37.90,64.08,37.89,64.25,37.86,64.30,37.83,64.17,37.85,64.03,37.88,64.00,37.89,63.98,37.88,63.95,37.86,63.92,37.88,63.98,37.90,64.08,37.94,64.17,37.95,64.25,37.98,64.30,38.00,64.33,38.01,64.38,38.02,64.45,38.04,64.30,38.11,64.10,38.17,63.90,38.24,63.90,38.24,63.92,38.23,63.98,38.16,64.03,38.10,63.92,38.11,63.75,38.16,63.80,38.20,64.03,38.17,64.22,38.15,64.22,38.21,64.22,38.30,64.10,38.36,64.00,38.35,63.98,38.33,64.05,38.29,64.08,38.25,64.10,38.24,64.05,38.30,64.00,38.35,63.95,38.33,64.05,38.26,64.15,38.30,64.15,38.38,64.08,38.46,63.92,38.45,63.85,38.50,63.80,38.54,63.95
RZ_1236831_6271,0,36970,50,0,11,38.55,64.05,38.51,64.17,38.45,64.08,38.42,64.03,38.40,63.98,38.40,64.03,38.38,64.08,38.36,64.08,38.41,64.05,38.48,64.03,38.54,64.00,38.56,63.88,38.59,63.83,38.61,63.75,38.59,63.83,38.56,63.83,38.59,63.88,38.62,64.00,38.62,64.08,38.58,64.00,38.56,63.90,38.61,63.88,38.65,63.98,38.64,64.05,38.65,64.03,38.65,64.10,38.66,64.17,38.66,64.25,38.61,64.25,38.55,64.25,38.62,64.28,38.74,64.30,38.79,64.33,38.73,64.35,38.69,64.33,38.73,64.30,38.76,64.35,38.76,64.42,38.76,64.53,38.77,64.47,38.79,64.40,38.81,64.35,38.86,64.35,38.92,64.35,38.95,64.33,38.92,64.33,38.89,64.35,38.89,64.40,38.89,64.40,38.95,64.42
RZ_1236831_6272,0,36970,50,0,11,39.06,64.45,39.25,64.47,39.39,64.42,39.52,64.40,39.89,64.47,40.30,64.62,40.81,64.72,41.23,64.72,41.75,64.95,42.54,65.17,43.30,65.53,44.19,65.75,44.99,65.97,45.81,66.10,46.64,66.28,47.52,66.50,48.24,66.72,48.80,66.53,49.12,66.20,49.58,65.90,49.96,65.80,50.24,65.72,50.38,65.65,50.60,65.58,50.77,65.40,50.95,65.22,51.01,65.08,51.05,65.00,51.09,64.88,51.10,64.83,51.14,64.95,51.17,65.12,51.30,65.25,51.41,65.17,51.52,65.20,51.56,65.30,51.62,65.15,51.73,64.97,51.77,64.83,51.79,64.97,51.76,65.05,51.80,65.10,51.84,65.20,51.85,65.33,51.81,65.47,51.79,65.50,51.75,65.47,51.73,65.50,51.70,65.58,51.69,65.67
RZ_1236831_6273,0,36970,50,0,11,51.73,65.67,51.79,65.70,51.88,65.70,51.92,65.70,51.98,65.72,51.91,65.72,51.83,65.75,51.74,65.78,51.74,65.80,51.73,65.83,51.71,65.83,51.66,65.83,51.64,65.75,51.62,65.67,51.64,65.60,51.61,65.60,51.58,65.60,51.51,65.60,51.50,65.58,51.49,65.53,51.49,65.55,51.50,65.62,51.50,65.70,51.55,65.65,51.60,65.60,51.67,65.50,51.69,65.42,51.70,65.38,51.67,65.30,51.62,65.28,51.59,65.22,51.56,65.28,51.58,65.42,51.56,65.60,51.52,65.72,51.50,65.70,51.48,65.65,51.44,65.67,51.41,65.78,51.40,65.88,51.40,65.88,51.40,65.78,51.39,65.67,51.38,65.62,51.39,65.60,51.41,65.55,51.42,65.53,51.41,65.65,51.35,65.75,51.31,65.60
RZ_1236831_6274,0,36970,50,0,11,51.30,65.38,51.33,65.17,51.35,65.20,51.33,65.25,51.27,65.28,51.23,65.28,51.26,65.30,51.33,65.40,51.35,65.50,51.31,65.55,51.29,65.53,51.30,65.45,51.33,65.25,51.34,65.10,51.34,65.10,51.41,65.25,51.49,65.42,51.56,65.47,51.58,65.40,51.54,65.28,51.52,65.15,51.51,65.08,51.55,65.05,51.56,65.03,51.60,65.00,51.64,65.00,51.58,65.00,51.50,65.00,51.46,65.00,51.52,65.03,51.59,65.03,51.59,65.00,51.60,64.95,51.60,64.92,51.56,64.80,51.51,64.70,51.45,64.75,51.44,64.90,51.42,64.92,51.41,64.80,51.41,64.92,51.42,65.17,51.45,65.42,51.42,65.38,51.38,65.30,51.36,65.22,51.40,65.17,51.44,65.10,51.44,65.00,51.45,64.88
RZ_1236831_6275,0,36970,50,0,11,51.46,64.78,51.50,64.70,51.50,64.80,51.51,64.92,51.50,65.05,51.55,65.05,51.59,65.12,51.58,65.17,51.58,65.22,51.58,65.20,51.59,65.35,51.58,65.50,51.56,65.53,51.56,65.40,51.54,65.28,51.51,65.30,51.49,65.30,51.51,65.30,51.51,65.22,51.54,65.22,51.55,65.25,51.52,65.28,51.49,65.22,51.45,65.20,51.46,65.08,51.48,64.92,51.48,64.80,51.46,64.83,51.44,64.85,51.42,64.88,51.42,64.90,51.42,64.90,51.44,64.85,51.44,64.78,51.42,64.78,51.40,64.90,51.39,65.05,51.39,65.05,51.39,64.97,51.38,64.80,51.36,64.67,51.41,64.72,51.46,64.92,51.52,64.92,51.52,64.75,51.52,64.60,51.52,64.62,51.54,64.60,51.55,64.58,51.56,64.58
RZ_1236831_6276,0,36970,51,0,3,51.58,64.62,51.59,64.62,51.59,64.62,51.58,64.53,51.56,64.47,51.56,64.65,51.56,64.90,51.51,65.10,51.46,64.97,51.48,64.88,51.55,64.83,51.62,64.83,51.66,64.83,51.69,64.80,51.70,64.70,51.64,64.58,51.58,64.45,51.51,64.40,51.52,64.38,51.58,64.40,51.64,64.42,51.70,64.42,51.73,64.45,51.74,64.47,51.75,64.50,51.81,64.47,51.86,64.42,51.91,64.40,51.91,64.42,51.77,64.50,51.64,64.58,51.65,64.55,51.81,64.50,51.96,64.42,51.95,64.42,51.96,64.42,51.99,64.38,52.01,64.33,51.99,64.40,51.92,64.50,51.89,64.47,51.85,64.38,51.83,64.35,51.84,64.45,51.84,64.67,51.85,64.85,51.88,65.03,51.90,65.05,51.94,65.05,51.94,65.03,51.95,65.00
RZ_1236831_6277,0,36970,51,0,3,51.98,65.03,51.99,64.80,51.99,64.58,51.95,64.35,51.92,64.35,51.92,64.35,51.90,64.40,51.88,64.42,51.89,64.47,51.96,64.58,52.04,64.67,52.06,64.65,52.08,64.53,52.08,64.40,52.00,64.40,51.91,64.65,51.91,64.88,52.01,65.00,52.11,64.78,52.12,64.55,52.09,64.42,52.05,64.40,51.96,64.38,51.92,64.35,51.98,64.35,52.02,64.33,52.09,64.42,52.10,64.50,52.14,64.60,52.17,64.60,52.17,64.65,52.16,64.78,52.14,64.90,52.09,64.85,52.04,64.72,52.09,64.65,52.19,64.67,52.26,64.72,52.26,64.55,52.25,64.40,52.23,64.40,52.24,64.42,52.25,64.45,52.27,64.35,52.24,64.38,52.20,64.40,52.19,64.42,52.20,64.42,52.24,64.53,52.29,64.50,52.33,64.40
RZ_1236831_6278,0,36970,50,0,3,52.35,64.22,52.34,64.15,52.31,64.20,52.29,64.28,52.27,64.35,52.27,64.45,52.29,64.45,52.30,64.45,52.31,64.42,52.31,64.42,52.31,64.42,52.34,64.45,52.38,64.50,52.41,64.53,52.44,64.65,52.40,64.78,52.36,64.92,52.36,64.78,52.40,64.65,52.44,64.40,52.45,64.30,52.45,64.20,52.46,64.17,52.45,64.17,52.41,64.17,52.38,64.17,52.35,64.33,52.35,64.53,52.38,64.75,52.41,64.78,52.44,64.78,52.46,64.65,52.48,64.55,52.48,64.42,52.49,64.42,52.49,64.47,52.49,64.60,52.49,64.70,52.50,64.75,52.50,64.78,52.51,64.78,52.52,64.80,52.54,64.92,52.54,65.03,52.55,64.90,52.56,64.65,52.59,64.35,52.58,64.25,52.58,64.15,52.60,64.30
RZ_1236831_6279,0,36970,50,0,3,52.62,64.35,52.66,64.40,52.67,64.40,52.67,64.47,52.67,64.55,52.69,64.45,52.69,64.38,52.66,64.33,52.65,64.20,52.71,64.15,52.80,64.15,52.88,64.22,52.85,64.33,52.84,64.38,52.84,64.50,52.90,64.60,52.98,64.62,53.02,64.58,53.02,64.55,53.02,64.60,53.00,64.60,52.96,64.58,52.92,64.60,52.90,64.60,52.91,64.62,52.92,64.62,52.94,64.62,52.91,64.62,52.90,64.58,52.88,64.53,52.94,64.47,53.05,64.50,53.17,64.53,53.15,64.58,53.09,64.65,53.04,64.67,53.04,64.70,52.99,64.67,52.90,64.67,52.83,64.80,52.80,64.85,52.84,64.85,52.86,64.75,52.95,64.72,53.04,64.78,53.10,64.80,53.10,64.83,53.10,64.83,53.12,64.83,53.15,64.83
RZ_1236831_6280,0,36970,49,0,3,53.15,64.92,53.16,65.03,53.12,64.92,53.10,64.72,53.08,64.53,53.08,64.55,53.08,64.55,53.08,64.53,53.10,64.55,53.12,64.58,53.15,64.60,53.16,64.62,53.16,64.65,53.16,64.67,53.14,64.80,53.10,64.90,53.16,64.95,53.25,64.83,53.27,64.83,53.21,64.88,53.23,64.85,53.29,64.70,53.34,64.67,53.34,64.78,53.30,64.75,53.26,64.60,53.24,64.47,53.26,64.65,53.38,64.83,53.49,64.95,53.51,64.83,53.44,64.75,53.36,64.70,53.33,64.70,53.31,64.65,53.35,64.55,53.40,64.42,53.44,64.40,53.44,64.42,53.41,64.45,53.40,64.45,53.39,64.50,53.40,64.55,53.42,64.67,53.48,64.83,53.51,64.95,53.54,65.03,53.55,65.08,53.56,65.10
RZ_1236831_6281,0,36970,50,0,3,53.58,64.90,53.60,64.67,53.60,64.40,53.59,64.40,53.56,64.50,53.55,64.60,53.52,64.75,53.51,64.80,53.48,64.85,53.46,64.88,53.54,64.88,53.62,64.83,53.71,64.78,53.73,64.70,53.74,64.65,53.80,64.60,53.84,64.60,53.83,64.60,53.77,64.58,53.71,64.55,53.70,64.47,53.67,64.47,53.66,64.45,53.67,64.42,53.69,64.42,53.71,64.42,53.70,64.42,53.69,64.42,53.69,64.40,53.71,64.38,53.73,64.42,53.77,64.53,53.83,64.62,53.83,64.60,53.77,64.58,53.79,64.62,53.80,64.70,53.84,64.70,53.83,64.62,53.84,64.58,53.86,64.62,53.90,64.62,53.94,64.62,53.95,64.58,53.91,64.47,53.89,64.38,53.89,64.35,53.92,64.45,53.99,64.55,54.04,64.58
RZ_1236831_6282,0,36970,50,0,3,54.08,64.50,54.09,64.42,54.09,64.50,54.10,64.58,54.10,64.60,54.11,64.45,54.11,64.33,54.11,64.25,54.10,64.22,54.06,64.17,54.02,64.15,53.99,64.25,54.04,64.35,54.06,64.45,54.10,64.45,54.09,64.47,54.14,64.50,54.19,64.53,54.25,64.55,54.27,64.55,54.30,64.47,54.27,64.35,54.24,64.22,54.20,64.20,54.23,64.38,54.25,64.55,54.26,64.83,54.34,64.88,54.41,64.90,54.46,64.83,54.42,64.78,54.40,64.65,54.40,64.45,54.31,64.22,54.21,64.25,54.19,64.33,54.26,64.50,54.36,64.60,54.40,64.70,54.40,64.72,54.38,64.67,54.36,64.60,54.36,64.47,54.38,64.38,54.38,64.28,54.36,64.22,54.35,64.03,54.35,63.88,54.48,63.73,54.58,63.73
RZ_1236831_6283,0,36970,50,0,3,54.67,63.98,54.60,64.25,54.54,64.40,54.48,64.20,54.48,64.00,54.51,64.03,54.56,64.15,54.61,64.22,54.64,64.20,54.66,64.17,54.69,64.15,54.71,64.10,54.74,64.03,54.76,63.98,54.70,63.90,54.65,63.85,54.60,63.75,54.60,63.70,54.73,63.62,54.85,63.58,54.95,63.40,54.91,63.30,54.89,63.23,54.88,63.27,54.88,63.27,54.88,63.23,54.89,63.10,54.90,62.85,54.90,62.65,55.01,62.67,55.11,62.85,55.21,62.83,55.23,62.62,55.20,62.35,55.16,62.23,55.12,62.10,55.10,62.00,55.10,61.80,55.09,61.62,55.08,61.45,55.11,61.42,55.36,61.42,55.75,61.45,56.19,61.45,56.55,61.00,56.98,60.50,57.35,60.00,57.92,59.73,58.36,59.48,59.06,59.17
RZ_1236831_6284,0,36970,51,0,3,59.56,58.75,60.23,58.30,60.79,57.85,61.44,57.80,61.92,57.73,62.58,57.65,63.06,57.58,63.62,57.60,64.17,57.62,64.79,57.65,65.61,57.60,66.21,58.02,67.01,58.60,67.47,60.10,67.78,61.70,67.76,64.22,67.76,67.03,67.78,69.88,67.78,72.50,67.74,75.00,67.95,78.05,68.17,80.95,68.44,83.28,68.45,86.22,68.65,89.15,68.80,92.25,68.95,94.75,69.04,97.17,69.12,100.00,69.31,102.53,69.42,106.05,69.54,108.92,69.58,112.05,69.62,114.40,69.72,117.50,70.20,120.12,70.60,122.70,70.92,125.17,70.89,128.00,71.11,130.88,71.60,133.90,72.08,136.28,72.29,139.22,72.38,141.50,72.46,144.45,72.71,146.53,72.78,148.80,72.84,150.97,73.01,153.07,73.11,155.22,73.21,157.05
RZ_1236831_6285,0,36970,51,0,3,73.86,158.97,74.59,161.00,75.34,163.05,75.31,164.88,75.44,166.88,75.54,168.85,75.61,171.12,75.56,172.72,75.56,174.35,75.60,176.12,75.64,178.32,75.71,180.38,75.84,182.20,76.00,183.35,76.08,184.72,76.08,185.70,76.03,187.25,76.06,188.57,76.11,189.93,75.91,191.57,75.59,193.45,75.21,195.43,75.26,196.85,75.36,197.80,74.95,199.40,74.17,200.80,73.54,202.03,73.45,202.97,73.50,203.85,73.45,204.57,73.41,204.70,73.17,205.45,72.90,206.15,72.80,206.78,72.96,206.72,73.11,206.70,73.42,206.68,73.76,206.62,74.14,206.15,74.42,205.38,74.69,204.60,75.17,204.05,75.46,203.80,75.84,203.07,76.06,201.53,76.30,199.78,76.41,198.15,76.42,196.78,76.67,195.00,77.08,192.85,77.47,190.30
RZ_1236831_6286,0,36970,50,0,3,77.04,187.82,76.47,185.80,75.90,183.90,75.35,182.55,74.61,180.47,73.86,178.78,73.54,176.35,73.46,173.93,73.40,171.40,73.45,168.93,73.17,166.40,72.89,163.80,72.39,161.25,72.22,158.72,72.05,156.57,71.97,153.78,71.86,151.25,71.64,148.28,71.58,146.20,71.51,143.85,71.50,141.03,71.49,138.35,71.64,135.62,71.84,133.18,72.04,130.65,72.10,127.62,72.17,125.10,72.28,121.72,72.31,119.00,72.31,116.50,72.11,114.45,71.94,112.62,71.59,110.67,71.31,108.83,71.04,106.85,70.97,105.05,71.03,102.95,71.08,100.83,71.12,98.80,71.21,96.92,71.34,95.20,71.51,92.97,71.65,91.08,71.88,89.42,72.08,87.90,72.25,86.25,72.29,84.40,72.42,82.70,72.55,81.03,72.85,79.42
RZ_1236831_6287,0,36970,50,0,3,73.04,77.85,73.25,76.45,73.30,74.83,73.35,73.30,73.39,71.58,73.46,70.25,73.58,69.30,73.67,68.30,73.99,67.08,74.25,65.85,74.55,65.20,74.61,64.55,74.41,63.98,74.17,63.33,73.86,63.20,73.85,62.62,73.83,62.12,73.61,61.75,73.39,61.62,73.17,61.00,73.21,60.55,72.99,60.38,72.74,60.65,72.49,60.75,72.49,60.75,72.38,60.48,72.25,60.15,72.11,59.85,72.08,59.88,71.92,60.12,71.79,60.40,71.70,60.67,71.74,60.80,71.75,61.02,71.74,61.25,71.78,61.10,71.84,60.83,71.84,60.70,71.76,60.95,71.67,61.42,71.70,61.83,71.74,62.15,71.78,62.30,71.75,62.42,71.71,62.62,71.67,62.88,71.67,63.12,71.66,63.27,71.66,63.27,71.56,63.17
RZ_1236831_6288,0,36970,50,0,3,71.45,63.02,71.34,63.02,71.31,63.30,71.40,63.48,71.49,63.52,71.58,63.73,71.58,64.00,71.58,64.25,71.55,64.28,71.54,64.30,71.58,64.53,71.65,64.70,71.72,64.58,71.76,64.30,71.78,64.15,71.74,64.30,71.70,64.47,71.65,64.47,71.65,64.45,71.65,64.45,71.64,64.45,71.66,64.22,71.69,64.03,71.70,63.83,71.71,63.83,71.71,63.85,71.71,63.92,71.70,64.05,71.70,64.17,71.71,64.17,71.75,64.08,71.76,64.35,71.76,64.70,71.78,64.92,71.81,64.78,71.85,64.62,71.86,64.60,71.88,64.58,71.80,64.70,71.74,64.83,71.62,65.00,71.59,65.08,71.71,65.17,71.89,65.17,71.97,65.20,71.90,65.20,71.83,65.25,71.84,65.28,71.84,65.08,71.78,64.85
RZ_1236831_6289,0,36970,50,0,3,71.70,64.62,71.65,64.65,71.67,64.67,71.69,64.70,71.69,64.78,71.69,64.85,71.69,64.92,71.69,64.95,71.70,65.00,71.71,65.08,71.72,65.08,71.74,65.05,71.74,65.08,71.72,65.28,71.75,65.45,71.78,65.67,71.81,65.72,71.81,65.80,71.86,65.92,71.91,66.03,71.95,65.97,71.92,65.78,71.91,65.60,71.92,65.60,71.94,65.67,71.95,65.75,71.95,65.85,71.95,65.85,71.95,65.83,71.94,65.88,71.92,65.95,71.91,66.00,71.91,66.03,71.90,66.00,71.90,66.12,71.94,66.25,71.97,66.38,71.95,66.38,71.89,66.35,71.89,66.33,71.97,66.22,72.05,66.17,72.05,66.12,72.05,65.97,72.06,65.85,72.06,65.78,72.08,65.83,72.10,65.85,72.14,65.85,72.09,65.83
RZ_1236831_6290,0,36970,50,0,3,72.04,65.83,72.11,65.83,72.25,65.80,72.39,65.72,72.30,65.67,72.21,65.92,72.19,66.22,72.24,66.50,72.30,66.50,72.30,66.20,72.29,65.90,72.29,65.62,72.29,65.67,72.26,65.92,72.22,66.15,72.26,66.33,72.33,66.30,72.41,66.25,72.44,66.17,72.46,66.08,72.49,65.95,72.51,65.90,72.54,65.88,72.51,65.95,72.50,65.97,72.54,65.90,72.61,65.85,72.72,65.88,72.79,65.95,72.81,66.05,72.79,66.03,72.78,66.00,72.79,65.97,72.81,65.92,72.83,65.92,72.84,65.95,72.84,66.10,72.83,66.25,72.83,66.38,72.83,66.38,72.81,66.38,72.80,66.35,72.79,66.35,72.78,66.33,72.84,66.33,72.90,66.30,72.92,66.33,72.90,66.38,72.86,66.40,72.88,66.40
RZ_1236831_6291,0,36970,49,0,3,72.88,66.47,72.81,66.53,72.76,66.60,72.70,66.60,72.70,66.47,72.75,66.25,72.83,66.03,72.91,65.90,72.99,65.88,73.10,65.85,73.19,65.83,73.26,65.78,73.30,65.70,73.34,65.60,73.35,65.53,73.39,65.55,73.41,65.60,73.42,65.65,73.40,65.67,73.39,65.72,73.38,65.85,73.38,65.92,73.38,65.97,73.42,65.97,73.47,65.97,73.50,65.83,73.49,65.65,73.47,65.55,73.49,65.65,73.47,65.83,73.47,65.88,73.47,65.95,73.47,65.95,73.54,65.72,73.60,65.50,73.66,65.28,73.65,65.50,73.65,65.72,73.64,65.95,73.65,65.92,73.62,65.92,73.59,65.65,73.56,65.40,73.55,65.20,73.56,65.33,73.56,65.45,73.56,65.62,73.64,65.72,73.71,65.85
RZ_1236831_6292,0,36970,50,0,3,73.85,65.85,73.88,65.88,73.88,65.90,73.86,65.90,73.88,65.88,73.89,65.85,73.88,65.83,73.90,65.72,73.95,65.58,73.96,65.42,73.95,65.50,73.92,65.67,73.94,65.75,73.89,65.70,73.84,65.72,73.84,65.83,73.90,65.88,73.96,65.83,73.97,65.80,74.05,65.78,74.11,65.72,74.20,65.60,74.21,65.47,74.24,65.47,74.22,65.53,74.20,65.62,74.17,65.67,74.15,65.58,74.14,65.40,74.16,65.20,74.17,65.15,74.19,65.08,74.17,65.03,74.17,65.05,74.17,65.17,74.25,65.25,74.31,65.25,74.39,65.22,74.41,65.20,74.44,65.20,74.46,65.22,74.44,65.25,74.40,65.25,74.36,65.28,74.36,65.28,74.40,65.05,74.44,64.85,74.49,64.65,74.47,64.75,74.46,64.92
RZ_1236831_6293,0,36970,50,0,3,74.47,65.03,74.49,65.05,74.50,65.12,74.50,65.25,74.51,65.40,74.54,65.40,74.56,65.33,74.58,65.20,74.58,65.20,74.55,65.35,74.58,65.35,74.60,65.20,74.61,65.10,74.61,65.15,74.62,65.17,74.65,65.05,74.71,64.90,74.74,64.75,74.76,64.72,74.76,64.83,74.76,64.95,74.74,65.03,74.72,64.97,74.67,64.92,74.65,64.88,74.69,64.85,74.74,64.75,74.76,64.70,74.74,64.70,74.78,64.78,74.84,64.85,74.89,64.88,74.94,64.72,74.99,64.60,75.03,64.50,75.01,64.60,75.01,64.72,75.01,64.65,75.10,64.53,75.21,64.50,75.35,64.58,75.42,64.67,75.71,64.53,75.99,64.35,76.50,64.12,76.84,63.95,77.26,63.55,77.76,63.08,78.30,62.58,78.99,61.80
RZ_1236831_6294,0,36970,50,0,3,79.50,61.15,80.09,60.20,80.47,59.62,80.88,58.83,81.33,57.85,81.91,57.02,82.44,55.88,83.04,54.77,83.60,53.23,84.21,51.83,84.76,50.62,85.22,49.27,85.80,48.33,86.17,46.80,86.67,45.83,87.11,44.83,87.55,43.90,87.92,42.75,88.17,41.38,88.61,40.25,88.89,39.27,89.09,37.77,89.30,36.73,89.55,35.62,89.94,34.95,90.10,34.08,90.21,32.90,90.33,31.88,90.50,31.10,90.71,30.38,90.80,29.88,90.80,28.70,90.80,27.80,90.81,26.62,90.89,25.80,90.94,25.05,90.91,24.35,90.89,23.85,90.86,23.45,90.89,23.12,90.86,22.65,90.81,21.95,90.81,21.38,90.88,21.12,90.94,20.85,90.91,20.57,90.88,20.32,90.84,20.30,90.84,20.30,90.83,20.02
RZ_1236831_6295,0,36970,51,0,3,90.76,19.77,90.67,19.38,90.59,19.23,90.55,19.07,90.51,19.10,90.50,19.18,90.49,19.23,90.50,19.20,90.50,19.15,90.50,19.12,90.49,19.12,90.47,19.12,90.46,19.12,90.38,19.15,90.29,19.18,90.28,19.18,90.36,19.20,90.45,19.20,90.45,19.25,90.45,19.32,90.44,19.40,90.38,19.43,90.30,19.38,90.19,19.35,90.15,19.40,90.11,19.57,90.19,19.75,90.26,19.85,90.34,19.88,90.31,19.85,90.29,19.82,90.28,19.93,90.25,20.27,90.20,20.62,90.15,20.85,90.16,20.85,90.15,20.85,90.14,20.85,90.12,20.80,90.16,20.75,90.22,20.95,90.26,21.18,90.30,21.43,90.30,21.45,90.28,21.48,90.25,21.48,90.24,21.52,90.24,21.62,90.24,21.68,90.24,21.77,90.30,21.82
RZ_1236831_6296,0,36970,50,0,3,90.36,21.88,90.40,21.90,90.38,21.90,90.35,21.93,90.33,21.95,90.28,21.98,90.22,21.98,90.16,22.00,90.15,22.00,90.14,21.98,90.17,21.95,90.21,21.98,90.22,22.07,90.22,22.15,90.24,22.15,90.26,22.12,90.28,22.18,90.29,22.20,90.30,22.25,90.30,22.23,90.29,22.23,90.28,22.20,90.26,22.20,90.29,22.20,90.31,22.15,90.34,22.10,90.34,22.02,90.33,22.02,90.31,22.02,90.33,22.00,90.35,21.98,90.38,22.00,90.39,22.10,90.36,22.25,90.36,22.35,90.36,22.45,90.39,22.52,90.38,22.60,90.36,22.65,90.36,22.65,90.38,22.65,90.38,22.65,90.39,22.60,90.39,22.57,90.40,22.52,90.34,22.55,90.28,22.55,90.21,22.48,90.20,22.40,90.22,22.35
RZ_1236831_6297,0,36970,50,0,3,90.24,22.40,90.25,22.55,90.24,22.70,90.21,22.82,90.21,22.85,90.21,22.88,90.25,22.88,90.29,22.85,90.33,22.82,90.29,22.82,90.26,22.85,90.31,22.88,90.40,22.88,90.39,22.93,90.29,23.00,90.24,23.02,90.28,23.05,90.33,23.12,90.33,23.20,90.35,23.23,90.41,23.30,90.49,23.38,90.44,23.52,90.34,23.57,90.21,23.65,90.20,23.60,90.19,23.57,90.17,23.57,90.14,23.57,90.10,23.55,90.11,23.52,90.14,23.60,90.17,23.65,90.16,23.70,90.11,23.62,90.08,23.48,90.10,23.25,90.15,23.02,90.24,22.93,90.29,22.93,90.34,23.30,90.31,23.70,90.30,23.93,90.28,23.75,90.29,23.57,90.29,23.55,90.28,23.55,90.29,23.68,90.33,23.73,90.39,23.73
RZ_1236831_6298,0,36970,50,0,3,90.41,23.60,90.44,23.55,90.42,23.55,90.42,23.57,90.39,23.65,90.35,23.70,90.33,23.70,90.31,23.62,90.30,23.57,90.30,23.55,90.31,23.65,90.33,23.75,90.29,23.77,90.24,23.75,90.33,23.80,90.45,23.88,90.49,23.95,90.40,23.90,90.34,23.90,90.38,23.85,90.41,23.82,90.44,23.82,90.44,23.93,90.44,24.02,90.45,24.10,90.42,24.12,90.39,24.12,90.36,24.15,90.36,24.10,90.44,24.02,90.51,24.25,90.62,24.52,90.65,24.65,90.64,24.50,90.56,24.35,90.46,24.40,90.38,24.48,90.35,24.52,90.34,24.52,90.34,24.40,90.31,24.27,90.29,24.18,90.29,24.18,90.33,24.15,90.38,24.12,90.42,24.30,90.42,24.45,90.38,24.57,90.33,24.55,90.29,24.55
RZ_1236831_6299,0,36970,50,0,3,90.30,24.48,90.31,24.38,90.33,24.30,90.33,24.35,90.38,24.40,90.41,24.40,90.42,24.38,90.39,24.38,90.28,24.40,90.20,24.43,89.97,24.57,89.66,24.70,89.21,24.82,88.70,24.85,88.25,24.88,87.71,25.02,87.24,25.32,86.44,25.62,85.66,25.82,84.74,25.85,84.05,25.93,83.35,26.00,82.72,26.12,82.09,26.25,81.35,26.43,80.76,26.52,80.11,26.62,79.69,26.73,79.10,26.85,78.64,26.90,78.14,27.00,77.80,27.07,77.29,27.18,76.84,27.20,76.20,27.30,75.79,27.35,75.46,27.25,75.31,27.07,75.22,27.27,75.06,27.68,74.99,27.90,74.79,27.73,74.66,27.55,74.54,27.57,74.49,27.57,74.45,27.55,74.41,27.38,74.36,27.25,74.30,27.10,74.24,27.12
RZ_1236831_6300,0,36970,50,0,3,74.19,27.15,74.16,27.02,74.19,26.90,74.25,26.77,74.34,26.77,74.39,26.73,74.45,26.73,74.36,26.75,74.26,26.85,74.14,26.90,74.14,26.95,74.12,26.85,74.12,26.75,74.11,26.62,74.09,26.60,74.10,26.57,74.15,26.52,74.20,26.50,74.25,26.32,74.29,26.15,74.38,25.95,74.46,25.93,74.54,26.02,74.58,26.20,74.56,26.38,74.56,26.43,74.65,26.38,74.75,26.35,74.85,26.35,74.85,26.38,74.80,26.35,74.75,26.32,74.71,26.43,74.76,26.57,74.92,26.73,75.06,26.73,75.17,26.73,75.16,26.68,75.17,26.65,75.20,26.62,75.21,26.62,75.21,26.62,75.21,26.62,75.22,26.65,75.22,26.68,75.24,26.68,75.25,26.52,75.25,26.38,75.25,26.35,75.24,26.55
RZ_1236831_6301,0,36970,49,0,3,75.24,26.75,75.22,26.88,75.20,26.90,75.26,26.93,75.35,27.00,75.44,27.05,75.54,26.93,75.64,26.73,75.72,26.55,75.71,26.57,75.67,26.60,75.64,26.70,75.65,26.80,75.66,26.80,75.61,26.70,75.55,26.65,75.56,26.75,75.61,26.85,75.69,26.88,75.70,26.80,75.72,26.73,75.74,26.70,75.74,26.70,75.74,26.62,75.78,26.50,75.81,26.38,75.84,26.38,75.81,26.40,75.79,26.45,75.78,26.43,75.75,26.40,75.72,26.35,75.74,26.32,75.78,26.43,75.81,26.55,75.83,26.70,75.85,26.68,75.88,26.62,75.95,26.57,76.00,26.60,75.97,26.60,75.91,26.68,75.84,26.75,75.81,26.82,75.78,26.85,75.75,26.68,75.74,26.52,75.72,26.55,75.76,26.75
RZ_1236831_6302,0,36970,50,0,3,75.78,26.93,75.80,26.82,75.75,26.68,75.74,26.55,75.71,26.55,75.71,26.65,75.71,26.73,75.71,26.77,75.71,26.80,75.71,26.88,75.80,26.90,75.90,26.93,75.97,26.90,75.94,26.80,75.91,26.73,75.96,26.65,76.03,26.68,76.04,26.77,75.99,26.82,75.92,26.90,75.90,26.90,75.92,26.95,75.97,26.98,76.04,26.90,76.05,26.82,76.05,26.68,76.04,26.60,76.04,26.55,75.99,26.55,75.92,26.60,75.88,26.68,75.86,26.73,75.86,26.70,75.86,26.60,75.89,26.50,75.90,26.45,75.91,26.43,75.89,26.43,75.90,26.43,75.92,26.43,75.96,26.38,76.00,26.35,76.03,26.30,76.04,26.32,76.04,26.27,76.04,26.23,76.04,26.18,76.04,26.18,76.06,26.25,76.09,26.32
RZ_1236831_6303,0,36970,50,0,3,76.12,26.40,76.12,26.50,76.10,26.60,76.06,26.73,76.05,26.73,76.06,26.70,76.09,26.62,76.06,26.55,76.04,26.48,76.06,26.43,76.17,26.38,76.29,26.25,76.35,26.15,76.38,26.23,76.38,26.43,76.34,26.65,76.30,26.60,76.29,26.52,76.26,26.50,76.26,26.55,76.26,26.43,76.28,26.25,76.29,26.10,76.30,26.10,76.31,26.12,76.30,26.27,76.29,26.45,76.29,26.68,76.26,26.73,76.24,26.60,76.20,26.45,76.16,26.30,76.17,26.30,76.20,26.30,76.22,26.27,76.25,26.25,76.29,26.38,76.39,26.52,76.46,26.65,76.53,26.62,76.53,26.62,76.53,26.62,76.51,26.45,76.49,26.25,76.44,26.07,76.39,26.10,76.34,26.15,76.31,26.23,76.30,26.27,76.30,26.27
RZ_1236831_6304,0,36970,50,0,3,76.33,26.27,76.41,26.32,76.50,26.40,76.50,26.45,76.44,26.50,76.36,26.55,76.35,26.60,76.38,26.62,76.45,26.62,76.54,26.60,76.54,26.65,76.50,26.77,76.46,26.90,76.46,26.82,76.46,26.62,76.51,26.40,76.58,26.35,76.64,26.32,76.64,26.40,76.67,26.48,76.70,26.55,76.72,26.52,76.70,26.50,76.69,26.50,76.62,26.52,76.58,26.60,76.55,26.62,76.61,26.65,76.69,26.65,76.74,26.60,76.76,26.60,76.74,26.55,76.72,26.55,76.71,26.55,76.72,26.55,76.72,26.52,76.76,26.50,76.83,26.48,76.85,26.45,76.83,26.52,76.79,26.62,76.81,26.73,76.85,26.73,76.86,26.75,76.83,26.73,76.76,26.70,76.70,26.68,76.66,26.70,76.66,26.70,76.67,26.70
RZ_1236831_6305,0,36970,50,0,3,76.69,26.70,76.70,26.73,76.79,26.77,76.85,26.80,76.92,26.85,76.92,26.90,76.94,26.82,76.97,26.70,76.99,26.60,76.97,26.60,76.94,26.65,76.91,26.73,76.91,26.82,76.92,26.90,76.95,26.93,76.97,26.93,77.03,26.90,77.05,26.90,77.09,26.90,77.10,26.90,77.10,26.93,77.06,26.98,77.03,27.02,76.99,27.00,76.96,26.98,76.94,26.93,76.92,26.90,76.94,26.90,76.95,26.88,76.97,26.82,76.99,26.77,76.99,26.73,77.03,26.75,77.06,26.75,77.10,26.80,77.08,26.77,77.08,26.80,77.09,26.80,77.11,26.73,77.12,26.65,77.12,26.57,77.04,26.57,76.96,26.65,76.96,26.68,77.04,26.65,77.11,26.57,77.11,26.52,77.12,26.52,77.11,26.50,77.08,26.60
RZ_1236831_6306,0,36970,50,0,3,77.04,26.73,77.00,26.82,77.00,26.80,77.00,26.77,77.04,26.75,77.08,26.68,77.12,26.62,77.15,26.57,77.16,26.52,77.05,26.50,76.94,26.55,76.83,26.60,76.84,26.62,76.85,26.65,76.86,26.55,76.92,26.45,76.99,26.32,77.03,26.27,77.00,26.27,77.01,26.32,77.04,26.38,77.06,26.38,77.06,26.43,77.06,26.52,77.04,26.62,77.01,26.60,76.99,26.52,76.96,26.45,77.08,26.48,77.26,26.40,77.66,26.30,78.03,26.45,78.45,26.62,78.74,26.82,79.25,26.73,79.64,26.65,80.09,26.57,80.40,26.52,80.75,26.50,81.08,26.48,81.54,26.45,81.95,26.45,82.36,26.48,82.74,26.57,83.15,26.70,83.56,26.77,83.88,26.85,84.16,26.95,84.36,27.07,84.45,27.15
RZ_1236831_6307,0,36970,51,0,3,84.75,27.12,85.08,27.10,85.60,27.25,85.90,27.45,86.15,27.65,86.38,27.70,86.58,27.77,86.78,27.98,86.85,28.10,86.94,28.20,87.03,28.25,86.99,28.35,86.95,28.43,86.94,28.43,86.97,28.48,86.97,28.62,86.96,28.73,87.05,28.82,87.16,28.80,87.25,28.77,87.21,28.77,87.24,28.77,87.30,28.85,87.35,28.93,87.28,29.00,87.21,28.98,87.16,28.93,87.16,28.93,87.10,28.95,87.00,28.98,86.91,29.02,86.96,29.10,87.01,29.15,87.06,29.12,87.04,29.07,86.99,29.05,86.96,29.05,86.96,29.10,86.96,29.15,86.95,29.25,86.94,29.32,86.88,29.32,86.81,29.25,86.74,29.18,86.72,29.10,86.72,29.07,86.72,29.02,86.72,29.05,86.74,29.07,86.75,29.07,86.74,29.07
RZ_1236831_6308,0,36970,50,0,3,86.71,29.02,86.67,29.00,86.64,29.00,86.62,29.02,86.64,28.98,86.61,28.95,86.42,28.95,86.24,29.00,86.16,29.05,86.24,29.07,86.33,29.05,86.33,29.00,86.33,28.95,86.33,28.93,86.22,28.90,86.11,28.88,86.04,28.82,86.09,28.75,86.22,28.70,86.34,28.68,86.51,28.68,86.70,28.70,87.12,28.90,87.71,29.18,88.44,29.43,89.09,29.40,89.90,29.35,90.71,29.27,91.45,29.23,92.03,29.23,92.72,29.30,93.55,29.38,94.25,29.38,94.90,29.52,95.40,29.77,95.90,30.02,96.12,30.15,96.56,30.12,96.97,30.12,97.38,30.15,97.64,30.23,97.78,30.25,97.96,30.15,98.01,30.02,98.03,29.95,98.00,29.93,97.97,29.93,97.89,30.10,97.81,30.27,97.74,30.45
RZ_1236831_6309,0,36970,50,0,3,97.74,30.45,97.74,30.40,97.74,30.32,97.76,30.25,97.79,30.38,97.67,30.52,97.50,30.68,97.33,30.70,97.28,30.70,97.28,30.70,97.14,30.70,97.00,30.65,96.86,30.62,96.85,30.75,96.83,30.95,96.79,31.15,96.74,31.15,96.67,31.07,96.61,30.93,96.64,30.75,96.69,30.68,96.62,30.65,96.53,30.62,96.51,30.65,96.61,30.62,96.58,30.62,96.45,30.60,96.34,30.57,96.35,30.50,96.40,30.43,96.46,30.38,96.53,30.32,96.47,30.30,96.41,30.43,96.33,30.55,96.33,30.68,96.33,30.68,96.33,30.65,96.30,30.60,96.25,30.48,96.20,30.40,96.14,30.35,96.09,30.40,96.05,30.35,96.01,30.25,96.00,30.15,95.97,30.10,96.01,30.10,96.04,30.10,96.08,30.05
RZ_1236831_6310,0,36970,50,0,3,96.06,30.05,96.05,30.02,96.05,30.15,96.03,30.27,95.99,30.32,95.92,30.27,95.90,30.20,95.90,30.23,95.92,30.30,95.97,30.35,95.99,30.45,95.99,30.48,95.99,30.50,96.01,30.43,96.04,30.32,96.05,30.25,96.01,30.27,95.99,30.35,95.97,30.43,95.97,30.45,95.99,30.55,96.01,30.65,96.04,30.75,95.99,30.77,95.95,30.77,95.96,30.80,96.03,30.57,96.10,30.38,96.11,30.15,96.03,30.18,95.91,30.18,95.83,30.32,95.88,30.45,95.94,30.57,95.97,30.57,95.99,30.52,95.97,30.50,96.00,30.43,96.05,30.40,96.03,30.38,95.97,30.38,95.91,30.43,95.91,30.45,95.96,30.43,96.01,30.40,96.00,30.30,95.95,30.27,95.91,30.45,95.92,30.68,95.96,30.80
RZ_1236831_6311,0,36970,50,0,3,96.01,30.73,96.00,30.73,95.95,30.82,95.90,30.90,95.89,30.93,95.89,30.90,95.89,30.90,95.90,30.90,95.90,30.93,95.92,30.90,95.94,30.88,95.99,30.75,96.01,30.68,96.04,30.60,96.05,30.57,95.99,30.55,95.91,30.52,95.85,30.60,95.85,30.70,95.85,30.82,95.86,30.88,95.84,30.77,95.81,30.62,95.78,30.25,95.75,30.00,95.71,29.75,95.69,29.70,95.59,29.68,95.50,29.45,95.41,29.10,95.41,28.80,95.39,28.65,95.36,28.70,95.26,28.70,95.12,28.62,94.96,28.40,94.89,28.23,94.85,28.07,94.85,28.05,94.86,27.98,94.86,27.93,94.85,27.90,94.81,27.82,94.78,27.75,94.75,27.62,94.75,27.50,94.74,27.12,94.64,26.77,94.55,26.65,94.53,26.80
RZ_1236831_6312,0,36970,50,0,3,94.58,26.77,94.62,26.60,94.59,26.50,94.58,26.52,94.56,26.52,94.47,26.52,94.38,26.52,94.36,26.55,94.44,26.55,94.51,26.40,94.54,26.25,94.58,26.25,94.62,26.40,94.61,26.43,94.55,26.32,94.51,26.18,94.50,26.12,94.45,26.07,94.39,26.07,94.31,26.07,94.31,26.10,94.34,26.15,94.35,26.18,94.36,26.18,94.34,26.20,94.33,26.15,94.31,26.12,94.31,26.18,94.31,26.25,94.40,26.32,94.47,26.35,94.56,26.38,94.56,26.32,94.55,26.27,94.58,26.32,94.59,26.45,94.60,26.38,94.58,26.20,94.58,26.05,94.59,26.05,94.62,26.12,94.64,26.23,94.61,26.30,94.56,26.32,94.53,26.35,94.54,26.38,94.56,26.38,94.54,26.38,94.49,26.60,94.42,26.82
RZ_1236831_6313,0,36970,50,0,3,94.39,26.95,94.35,26.93,94.30,26.90,94.29,26.93,94.31,26.93,94.34,26.90,94.44,26.88,94.51,26.88,94.59,26.88,94.59,26.85,94.58,26.85,94.60,26.85,94.62,26.82,94.56,26.82,94.47,26.75,94.41,26.73,94.44,26.62,94.45,26.57,94.51,26.68,94.59,26.82,94.59,26.85,94.53,26.70,94.47,26.70,94.47,26.85,94.47,26.93,94.45,26.88,94.42,26.82,94.47,26.80,94.56,26.75,94.62,26.70,94.61,26.68,94.62,26.73,94.65,26.73,94.66,26.73,94.64,26.70,94.59,26.70,94.53,26.77,94.46,26.88,94.42,26.98,94.46,26.93,94.55,26.88,94.64,26.82,94.64,26.80,94.64,26.82,94.64,26.75,94.59,26.70,94.54,26.62,94.50,26.65,94.53,26.60,94.54,26.52
RZ_1236831_6314,0,36970,50,0,3,94.53,26.50,94.51,26.55,94.55,26.62,94.59,26.68,94.64,26.70,94.65,26.75,94.65,26.80,94.65,26.80,94.64,26.82,94.64,26.82,94.64,26.73,94.65,26.62,94.66,26.52,94.67,26.57,94.69,26.62,94.70,26.65,94.70,26.65,94.70,26.70,94.65,26.73,94.61,26.90,94.66,27.02,94.75,26.93,94.83,26.65,94.74,26.43,94.66,26.48,94.58,26.57,94.65,26.62,94.69,26.65,94.74,26.68,94.67,26.70,94.65,26.73,94.62,26.73,94.62,26.73,94.62,26.62,94.61,26.55,94.59,26.48,94.54,26.50,94.49,26.65,94.49,26.77,94.53,26.88,94.59,26.85,94.66,26.82,94.72,26.75,94.78,26.68,94.78,26.57,94.74,26.52,94.69,26.45,94.65,26.38,94.72,26.32,94.81,26.30
RZ_1236831_6315,0,36970,49,0,3,94.89,26.30,94.85,26.30,94.79,26.35,94.74,26.40,94.69,26.35,94.66,26.27,94.72,26.27,94.81,26.35,94.91,26.45,94.92,26.45,94.90,26.48,94.81,26.48,94.72,26.45,94.79,26.43,94.90,26.40,95.00,26.43,94.99,26.40,95.01,26.40,95.04,26.35,95.00,26.35,94.95,26.32,94.90,26.25,94.91,26.15,94.91,26.10,94.88,26.15,94.84,26.15,94.79,26.12,94.84,26.10,94.88,26.15,94.92,26.18,94.95,26.18,94.96,26.20,94.99,26.25,94.99,26.27,95.00,26.20,94.99,26.10,94.92,26.02,94.86,25.95,94.78,25.85,94.75,25.73,94.75,25.70,94.78,25.68,94.83,25.70,94.86,25.68,94.92,25.62,94.99,25.52,95.00,25.43,94.97,25.30,95.00,25.18
RZ_1236831_6316,0,36970,50,0,3,95.03,25.07,95.05,24.98,95.05,24.88,95.05,24.82,95.05,24.73,94.96,24.65,94.85,24.43,94.81,24.25,94.86,24.05,94.92,23.82,94.91,23.48,94.90,23.07,94.86,22.68,94.83,22.45,94.89,22.23,94.99,21.80,94.99,21.27,94.89,20.80,94.80,20.65,94.97,20.62,95.21,20.60,95.45,20.02,95.70,19.48,96.04,19.20,96.61,19.40,97.15,19.23,97.53,18.23,98.06,17.15,98.78,16.43,99.59,16.70,100.19,17.57,100.81,18.85,101.79,20.32,102.67,22.48,103.67,24.80,105.74,26.27,107.75,28.00,109.44,30.60,109.80,34.83,111.17,38.83,112.91,42.50,114.58,46.70,115.21,51.52,115.30,57.50,115.21,63.25,115.12,68.95,115.61,74.03,116.21,79.28,116.81,85.05,116.91,90.95
RZ_1236831_6317,0,36970,50,0,3,117.12,97.05,117.39,102.97,117.64,109.33,117.81,115.92,117.96,122.72,118.14,129.50,118.61,136.60,119.86,143.50,121.06,150.55,121.90,157.82,121.89,166.25,121.89,172.35,121.89,175.53,121.89,175.53
RZ_1236831_6318,0,36970,50,0,3,null
RZ_1236831_6319,0,36970,50,0,3,122.04,253.45,122.04,253.45,122.10,251.97,122.20,249.12,122.19,245.30,122.10,241.22,122.16,237.20,122.40,233.05,122.64,228.95,122.66,225.10,122.54,221.07,122.44,217.30,122.34,213.57,122.30,209.85,122.25,206.40,121.88,202.82,121.66,199.00,121.45,195.45,121.47,191.75,121.29,188.55,120.97,184.88,120.59,181.60,120.26,178.25,120.19,175.03,120.26,171.18,120.08,167.68,119.85,164.32,119.64,161.50,119.60,158.45,119.49,155.32,119.06,152.28,118.72,149.40,118.41,146.45,118.42,144.20,118.44,141.43,118.33,138.88,118.21,135.85,118.38,133.22,118.59,130.80,118.80,128.40,118.75,126.08,118.70,123.65
RZ_1236831_6320,0,36970,51,0,3,118.65,121.22,118.60,119.22,118.61,116.92,118.70,114.97,118.65,112.12,118.55,110.15,118.41,107.70,118.54,106.53,118.65,104.33,118.80,102.92,118.80,100.58,118.85,99.38,118.89,97.50,118.95,95.95,119.00,93.67,119.03,92.05,119.14,90.78,119.22,89.55,119.31,88.38,119.24,86.88,119.16,86.10,119.15,84.55,119.26,83.55,119.33,82.12,119.33,81.53,119.66,79.88,120.05,78.67,120.15,77.55,119.33,77.70,118.51,77.80,117.83,77.95,117.65,78.12,117.49,78.30,117.40,78.17,117.29,77.80,117.17,77.50,117.06,77.45,117.01,77.60,116.83,77.53,116.71,77.30,116.58,77.08,116.55,77.12,116.49,77.28,116.33,77.40,116.17,77.25,116.09,77.53,116.08,77.67,116.01,77.92,115.83,77.78,115.64,77.85,115.47,77.97
RZ_1236831_6321,0,36970,51,0,3,115.42,78.80,115.45,79.90,115.38,80.97,115.29,80.95,115.20,80.60,115.21,80.30,115.24,80.47,115.25,80.88,115.24,81.20,115.21,81.25,115.19,81.15,115.17,81.17,115.16,81.33,115.12,81.35,115.11,81.22,115.17,81.25,115.25,81.35,115.34,81.70,115.24,82.05,115.14,82.42,115.03,82.53,115.08,82.62,115.11,82.70,115.15,82.67,115.15,82.67,115.19,82.62,115.21,82.67,115.22,82.67,115.25,82.78,115.29,82.92,115.38,82.72,115.42,82.40,115.49,82.25,115.49,82.38,115.50,82.50,115.45,82.62,115.41,82.83,115.42,82.95,115.49,82.92,115.54,83.03,115.51,83.10,115.49,83.20,115.47,83.53,115.44,83.92,115.42,84.20,115.40,84.00,115.42,83.72,115.49,83.58,115.53,83.62,115.55,83.72,115.54,83.88
RZ_1236831_6322,0,36970,50,0,3,115.51,83.90,115.55,83.90,115.59,83.83,115.61,83.72,115.60,83.65,115.60,83.62,115.60,83.62,115.58,83.62,115.53,83.67,115.47,83.92,115.45,84.12,115.46,84.25,115.45,84.17,115.45,84.10,115.44,84.08,115.44,84.08,115.44,84.05,115.41,84.08,115.38,84.08,115.30,84.05,115.26,83.97,115.31,83.92,115.41,83.92,115.53,84.00,115.59,84.05,115.61,84.30,115.65,84.55,115.62,84.78,115.62,84.75,115.58,84.75,115.53,84.80,115.47,84.85,115.49,84.55,115.51,84.22,115.54,84.38,115.56,85.00,115.58,85.65,115.58,85.78,115.61,85.67,115.66,85.53,115.71,85.38,115.72,85.28,115.72,85.35,115.75,85.40,115.79,85.42,115.83,85.30,115.80,85.17,115.80,85.15,115.80,85.22,115.85,85.47
RZ_1236831_6323,0,36970,50,0,3,115.90,85.67,115.92,85.85,115.92,85.75,115.92,85.65,115.91,85.58,115.91,85.65,115.90,85.72,115.89,85.60,115.88,85.42,115.88,85.22,115.88,85.22,115.89,85.20,115.92,85.17,115.95,85.15,115.99,85.15,115.95,85.12,115.90,85.10,115.84,85.42,115.81,85.80,115.81,86.10,115.80,86.05,115.78,86.00,115.72,86.00,115.69,86.03,115.62,86.03,115.59,86.00,115.58,85.90,115.62,85.80,115.65,85.67,115.67,85.67,115.69,85.72,115.71,85.78,115.74,85.88,115.74,85.97,115.75,86.00,115.79,86.00,115.81,86.20,115.83,86.40,115.83,86.50,115.79,86.33,115.74,86.15,115.69,86.08,115.67,86.12,115.69,86.17,115.69,86.17,115.70,86.15,115.71,86.33,115.72,86.53,115.83,86.70,115.94,86.75
RZ_1236831_6324,0,36970,50,0,3,115.99,86.83,115.95,86.78,115.92,86.72,115.95,86.67,115.90,86.78,115.84,86.78,115.79,86.72,115.80,86.70,115.80,86.65,115.94,86.58,116.08,86.50,116.11,86.72,116.03,86.97,115.94,87.10,115.96,86.95,115.99,86.85,115.94,86.92,115.88,86.92,115.81,86.85,115.81,86.75,115.85,86.67,115.95,86.75,116.11,86.80,116.21,86.95,116.26,87.15,116.20,87.38,116.14,87.45,116.08,87.40,116.05,87.38,116.03,87.35,115.96,87.28,115.91,87.20,115.95,87.00,116.03,86.85,116.10,87.03,116.09,87.38,116.06,87.53,116.04,87.30,116.04,87.08,116.04,87.15,116.05,87.22,116.06,87.40,116.09,87.50,116.09,87.62,116.11,87.60,116.15,87.47,116.17,87.35,116.15,87.40,116.08,87.47,116.01,87.72
RZ_1236831_6325,0,36970,49,0,3,116.01,87.90,116.15,88.15,116.28,88.25,116.33,88.30,116.22,88.15,116.14,87.90,116.14,87.75,116.15,87.65,116.15,87.62,116.15,87.65,116.15,87.65,116.15,87.58,116.16,87.45,116.19,87.25,116.21,87.17,116.25,87.30,116.26,87.50,116.28,87.67,116.29,87.55,116.28,87.40,116.25,87.28,116.24,87.22,116.24,87.17,116.24,87.15,116.24,87.10,116.24,86.97,116.28,86.85,116.31,87.12,116.31,87.45,116.28,87.80,116.28,87.83,116.31,87.72,116.36,87.62,116.36,87.40,116.38,87.30,116.36,87.25,116.35,87.30,116.39,87.33,116.45,87.42,116.51,87.67,116.51,87.95,116.47,87.85,116.47,87.60,116.49,87.35,116.51,87.33,116.51,87.33,116.49,87.28,116.46,87.25,116.45,87.30
RZ_1236831_6326,0,36970,50,0,3,116.49,87.42,116.53,87.62,116.56,87.72,116.56,87.78,116.55,87.78,116.54,87.78,116.51,87.72,116.61,87.67,116.74,87.62,116.83,87.60,116.78,87.70,116.74,87.85,116.74,88.00,116.75,88.12,116.74,88.22,116.72,88.35,116.71,88.35,116.71,88.22,116.80,88.03,116.88,87.88,116.95,87.72,116.90,87.67,116.85,87.58,116.78,87.55,116.76,87.50,116.85,87.67,116.96,87.88,117.05,88.05,117.05,88.03,117.04,88.00,117.04,87.97,117.05,87.95,117.03,87.92,117.00,87.92,117.05,87.83,117.12,87.72,117.19,87.65,117.14,87.62,117.08,87.58,117.09,87.45,117.14,87.35,117.21,87.38,117.24,87.45,117.25,87.55,117.21,87.58,117.17,87.65,117.12,87.75,117.06,87.75,117.00,87.67,117.01,87.65
RZ_1236831_6327,0,36970,50,0,3,117.06,87.72,117.11,87.80,117.12,87.75,117.15,87.62,117.17,87.50,117.16,87.53,117.17,87.65,117.15,87.80,117.12,87.88,117.12,88.28,117.15,88.67,117.19,88.97,117.21,88.83,117.21,88.72,117.20,88.70,117.21,88.62,117.21,88.50,117.25,88.35,117.29,88.35,117.31,88.40,117.30,88.38,117.25,88.30,117.21,88.25,117.19,88.28,117.20,88.28,117.19,88.30,117.17,88.20,117.26,88.12,117.38,88.10,117.51,88.17,117.54,88.30,117.54,88.30,117.53,88.38,117.49,88.50,117.47,88.60,117.45,88.78,117.44,88.88,117.42,88.92,117.41,88.88,117.42,88.83,117.44,88.58,117.47,88.30,117.53,88.12,117.56,88.22,117.54,88.40,117.51,88.50,117.50,88.58,117.50,88.58,117.58,88.60,117.65,88.65
RZ_1236831_6328,0,36970,50,0,3,117.66,88.42,117.60,88.15,117.53,88.28,117.50,88.65,117.55,88.80,117.60,88.53,117.66,88.28,117.70,88.25,117.74,88.20,117.72,88.15,117.61,88.12,117.51,88.15,117.46,88.10,117.46,88.08,117.54,88.22,117.61,88.40,117.70,88.55,117.72,88.42,117.74,88.33,117.75,88.35,117.75,88.40,117.75,88.42,117.76,88.50,117.79,88.65,117.81,88.80,117.76,88.88,117.69,88.90,117.61,88.83,117.61,88.72,117.70,88.80,117.80,88.92,117.86,89.08,117.81,89.05,117.76,89.03,117.74,88.97,117.80,88.92,117.88,88.95,117.95,88.95,117.99,89.08,118.04,89.15,118.03,89.05,118.00,88.88,117.96,88.67,117.99,88.67,117.99,88.62,117.99,88.60,118.00,88.62,118.03,88.67,118.06,88.72,118.09,88.72
RZ_1236831_6329,0,36970,50,0,3,118.06,88.72,118.01,88.72,117.92,88.80,117.89,88.90,117.88,88.97,117.90,88.92,117.94,88.92,118.03,89.03,118.11,89.22,118.12,89.33,118.08,89.33,118.00,89.20,118.00,88.97,118.06,88.75,118.12,88.58,118.19,88.53,118.19,88.72,118.21,89.00,118.22,89.20,118.22,89.12,118.24,89.08,118.28,89.03,118.33,89.00,118.35,89.08,118.35,89.15,118.34,88.85,118.35,88.50,118.36,88.25,118.36,88.38,118.34,88.47,118.30,88.47,118.29,88.47,118.26,88.47,118.22,88.47,118.16,88.45,118.11,88.42,118.11,88.45,118.21,88.47,118.31,88.50,118.39,88.47,118.41,88.42,118.44,88.67,118.44,88.97,118.44,89.28,118.45,89.25,118.49,89.22,118.53,89.22,118.47,89.12,118.38,89.00,118.29,88.90
RZ_1236831_6330,0,36970,51,0,3,118.35,88.88,118.41,88.78,118.49,88.65,118.49,88.78,118.50,89.00,118.51,89.28,118.54,89.38,118.56,89.53,118.50,89.65,118.42,89.62,118.36,89.58,118.39,89.53,118.44,89.70,118.47,89.85,118.50,89.95,118.51,89.85,118.51,89.53,118.49,89.25,118.46,89.08,118.44,89.17,118.45,89.28,118.47,89.33,118.46,89.33,118.46,89.38,118.44,89.45,118.42,89.50,118.51,89.47,118.62,89.47,118.67,89.47,118.61,89.35,118.54,89.22,118.54,89.08,118.54,89.10,118.56,89.15,118.59,89.20,118.60,89.25,118.60,89.28,118.66,89.30,118.72,89.28,118.80,89.25,118.81,89.20,118.83,89.35,118.79,89.50,118.76,89.67,118.72,89.60,118.74,89.50,118.79,89.42,118.84,89.45,118.88,89.50,118.83,89.55,118.79,89.65
RZ_1236831_6331,0,36970,51,0,3,118.74,89.75,118.74,89.70,118.74,89.62,118.79,89.58,118.84,89.62,118.90,89.75,118.92,89.88,118.94,89.65,118.88,89.38,118.80,89.33,118.74,89.58,118.78,89.85,118.80,89.90,118.86,89.83,118.90,89.75,118.95,89.65,118.95,89.58,118.95,89.55,118.95,89.50,118.95,89.55,118.86,89.58,118.79,89.53,118.66,89.47,118.61,89.42,118.59,89.42,118.59,89.47,118.67,89.53,118.78,89.60,118.84,89.62,118.83,89.65,118.81,89.60,118.79,89.70,118.76,89.80,118.80,89.95,118.88,89.95,118.95,89.95,118.95,89.90,118.95,89.85,118.95,89.85,118.90,89.88,118.84,90.00,118.74,90.17,118.67,90.33,118.64,90.22,118.62,90.00,118.61,89.80,118.61,89.80,118.64,89.67,118.67,89.62,118.75,89.60,118.79,89.60
RZ_1236831_6332,0,36970,50,0,3,118.81,89.55,118.80,89.45,118.72,89.42,118.66,89.55,118.70,89.90,118.79,90.22,118.89,90.42,118.89,90.22,118.84,90.08,118.79,89.90,118.72,89.90,118.71,89.95,118.67,90.03,118.65,90.12,118.72,90.15,118.81,90.15,118.84,90.05,118.76,89.90,118.71,89.78,118.71,89.55,118.71,89.50,118.69,89.50,118.64,89.78,118.58,90.05,118.56,90.22,118.60,90.22,118.62,90.05,118.62,89.92,118.64,89.80,118.67,89.85,118.71,90.08,118.72,90.25,118.71,90.38,118.70,90.35,118.72,90.42,118.75,90.62,118.83,90.75,118.88,90.67,118.91,90.47,118.90,90.28,118.89,90.30,118.86,90.28,118.84,90.22,118.83,90.17,118.83,90.15,118.83,90.38,118.80,90.60,118.78,90.58,118.70,90.35,118.67,90.12
RZ_1236831_6333,0,36970,49,0,3,118.66,90.15,118.70,90.22,118.72,90.28,118.72,90.33,118.71,90.33,118.70,90.53,118.69,90.70,118.69,90.88,118.69,90.88,118.69,90.85,118.74,90.83,118.78,90.70,118.83,90.60,118.83,90.67,118.80,90.83,118.76,90.72,118.72,90.50,118.76,90.28,118.81,90.58,118.86,90.83,118.86,91.05,118.86,91.08,118.85,90.90,118.83,90.75,118.79,90.58,118.79,90.58,118.80,90.55,118.83,90.53,118.81,90.40,118.81,90.28,118.81,90.28,118.84,90.38,118.84,90.38,118.83,90.25,118.80,90.05,118.80,90.00,118.79,90.00,118.78,90.47,118.76,90.90,118.75,90.88,118.74,90.47,118.72,90.17,118.80,90.28,118.89,90.40,118.97,90.42,118.97,90.45,118.90,90.45,118.83,90.45,118.78,90.42
RZ_1236831_6334,0,36970,51,0,3,118.80,90.35,118.83,90.25,118.79,90.25,118.76,90.30,118.83,90.35,118.96,90.35,119.09,90.38,119.05,90.42,118.97,90.47,118.94,90.47,119.00,90.47,119.15,90.78,119.28,91.12,119.59,91.42,119.88,91.45,120.24,91.72,120.65,92.03,121.30,92.50,121.91,92.67,122.62,93.15,123.09,93.58,123.67,93.97,124.22,94.20,124.88,94.47,125.50,94.88,126.00,95.30,126.51,95.47,127.09,95.55,127.56,95.55,127.96,95.65,128.35,96.10,128.64,96.50,128.85,96.97,128.93,97.17,129.06,97.38,129.19,97.45,129.36,97.67,129.47,97.92,129.57,98.25,129.74,98.47,129.90,98.72,130.04,98.90,130.03,99.05,130.00,99.10,130.00,99.12,130.04,99.12,130.11,99.28,130.19,99.40,130.25,99.50,130.24,99.40,130.24,99.33
RZ_1236831_6335,0,36970,50,0,3,130.21,99.65,130.19,100.00,130.22,100.35,130.29,100.38,130.31,100.38,130.28,100.35,130.25,100.33,130.25,100.30,130.26,100.47,130.28,100.62,130.28,100.75,130.25,100.72,130.24,100.70,130.21,100.75,130.18,100.80,130.14,100.83,130.18,100.85,130.22,100.88,130.22,100.70,130.20,100.50,130.18,100.35,130.18,100.42,130.14,100.50,130.10,100.47,130.10,100.50,130.10,100.53,130.10,100.53,130.07,100.45,130.03,100.22,129.99,100.05,129.96,100.00,129.95,100.17,129.93,100.35,129.91,100.42,129.91,100.40,129.94,100.38,129.99,100.40,130.03,100.30,130.03,100.20,130.00,100.12,129.89,100.10,129.78,100.08,129.69,100.20,129.71,100.33,129.74,100.42,129.75,100.22,129.72,100.08,129.71,99.92,129.69,100.05,129.66,100.17
RZ_1236831_6336,0,36970,50,0,3,129.64,100.40,129.66,100.45,129.69,100.42,129.71,100.30,129.72,100.25,129.79,100.30,129.85,100.35,129.91,100.40,129.90,100.40,129.89,100.40,129.85,100.42,129.80,100.42,129.80,100.45,129.84,100.45,129.88,100.47,129.85,100.53,129.80,100.55,129.70,100.45,129.64,100.35,129.60,100.22,129.68,100.25,129.76,100.30,129.81,100.53,129.81,100.70,129.78,100.75,129.72,100.53,129.71,100.28,129.74,100.10,129.79,99.97,129.81,99.83,129.84,99.78,129.84,99.80,129.82,99.88,129.82,99.95,129.82,100.12,129.84,100.28,129.85,100.40,129.85,100.55,129.85,100.67,129.84,100.78,129.80,100.78,129.79,100.75,129.80,100.72,129.82,100.72,129.82,100.72,129.82,100.72,129.81,100.78,129.79,100.83,129.75,100.72,129.71,100.60
RZ_1236831_6337,0,36970,50,0,3,129.69,100.22,129.70,99.95,129.74,99.80,129.78,100.00,129.81,100.25,129.84,100.38,129.76,100.42,129.68,100.33,129.65,100.20,129.71,100.30,129.81,100.50,129.86,100.72,129.81,100.75,129.74,100.78,129.68,100.78,129.71,100.78,129.75,100.75,129.75,100.62,129.75,100.50,129.74,100.38,129.75,100.33,129.76,100.28,129.80,100.22,129.85,100.22,129.91,100.17,129.91,100.10,129.91,100.05,129.90,100.03,129.91,100.03,129.93,100.08,129.88,100.20,129.80,100.30,129.74,100.42,129.70,100.50,129.71,100.65,129.79,100.80,129.86,100.70,129.91,100.53,129.88,100.33,129.86,100.28,129.85,100.28,129.86,100.30,129.84,100.33,129.80,100.35,129.75,100.38,129.72,100.38,129.72,100.50,129.81,100.62,129.89,100.70,129.96,100.65
RZ_1236831_6338,0,36970,49,0,3,129.94,100.62,129.93,100.65,129.94,100.65,129.95,100.62,129.96,100.50,129.95,100.40,129.96,100.35,129.96,100.42,129.96,100.50,129.95,100.58,129.94,100.60,129.94,100.62,129.95,100.75,129.93,100.85,129.90,100.95,129.89,100.90,129.91,100.83,129.94,100.72,129.97,100.62,129.99,100.53,129.99,100.50,130.00,100.50,130.03,100.55,130.05,100.55,130.06,100.53,130.04,100.35,130.01,100.20,130.00,100.03,129.94,100.03,129.88,100.03,129.90,100.05,129.99,100.03,130.05,100.00,130.04,100.12,130.03,100.30,130.03,100.47,130.06,100.42,130.09,100.33,130.11,100.25,130.14,100.22,130.15,100.28,130.16,100.35,130.18,100.38,130.20,100.28,130.25,100.20,130.29,100.22,130.24,100.45,130.19,100.67,130.15,100.70
RZ_1236831_6339,0,36970,50,0,3,130.19,100.55,130.20,100.42,130.21,100.40,130.19,100.42,130.18,100.55,130.14,100.65,130.10,100.78,130.07,100.78,130.06,100.75,130.09,100.72,130.10,100.70,130.10,100.70,130.12,100.67,130.15,100.65,130.19,100.62,130.21,100.67,130.28,100.72,130.31,100.72,130.36,100.67,130.36,100.60,130.38,100.55,130.36,100.58,130.32,100.67,130.31,100.75,130.36,100.78,130.43,100.60,130.49,100.47,130.45,100.40,130.43,100.55,130.41,100.80,130.41,101.03,130.39,101.03,130.36,100.85,130.36,100.65,130.40,100.62,130.40,100.40,130.36,100.20,130.38,100.08,130.41,100.20,130.46,100.33,130.46,100.42,130.41,100.50,130.36,100.60,130.39,100.65,130.45,100.67,130.50,100.70,130.46,100.72,130.41,100.72,130.39,100.83,130.39,100.90
RZ_1236831_6340,0,36970,50,0,3,130.40,100.88,130.41,100.80,130.41,100.80,130.38,100.83,130.35,100.85,130.39,100.83,130.44,100.88,130.49,100.85,130.49,100.78,130.49,100.70,130.49,100.62,130.54,100.58,130.60,100.65,130.68,100.78,130.69,100.75,130.70,100.60,130.69,100.47,130.61,100.58,130.54,100.78,130.44,100.90,130.43,100.97,130.41,100.97,130.41,100.97,130.36,101.03,130.32,101.08,130.32,101.12,130.36,101.17,130.41,101.17,130.41,101.10,130.41,100.90,130.43,100.62,130.47,100.40,130.57,100.35,130.66,100.42,130.62,100.65,130.55,100.83,130.46,101.00,130.47,101.10,130.47,101.25,130.46,101.38,130.51,101.22,130.56,100.97,130.62,100.75,130.62,100.75,130.62,100.78,130.62,100.83,130.61,100.85,130.60,100.92,130.56,101.00,130.54,101.08
RZ_1236831_6341,0,36970,50,0,3,130.47,101.12,130.46,101.17,130.49,101.22,130.53,101.08,130.56,100.90,130.59,100.72,130.62,100.80,130.66,100.97,130.66,101.15,130.65,101.17,130.62,101.08,130.56,100.92,130.53,100.85,130.53,100.97,130.59,101.10,130.66,101.28,130.70,101.30,130.71,101.33,130.75,101.35,130.79,101.38,130.80,101.42,130.84,101.45,130.88,101.25,130.88,101.03,130.85,100.83,130.85,100.92,130.88,101.00,130.85,101.10,130.81,101.12,130.88,101.12,130.96,101.10,131.03,101.08,130.95,101.03,130.89,100.90,130.91,100.80,130.99,100.70,131.05,100.67,131.05,100.80,131.00,100.92,130.95,101.12,130.90,101.17,130.90,101.17,130.95,101.12,131.05,101.15,131.14,101.17,131.18,101.22,131.18,101.22,131.06,101.22,130.96,101.28,130.99,101.28
RZ_1236831_6342,0,36970,50,0,3,131.12,101.28,131.21,101.17,131.15,101.12,131.15,101.20,131.20,101.33,131.26,101.47,131.28,101.38,131.29,101.25,131.31,101.28,131.34,101.42,131.30,101.60,131.24,101.62,131.19,101.60,131.19,101.53,131.19,101.38,131.19,101.25,131.19,101.17,131.20,101.10,131.22,101.05,131.24,101.00,131.24,101.00,131.20,101.05,131.16,101.12,131.20,101.17,131.26,101.15,131.28,101.10,131.22,101.08,131.19,101.10,131.24,101.22,131.24,101.33,131.22,101.45,131.19,101.50,131.19,101.33,131.24,101.10,131.30,100.95,131.41,101.03,131.46,101.30,131.50,101.50,131.50,101.60,131.49,101.42,131.47,101.22,131.47,101.17,131.50,101.17,131.54,101.17,131.49,101.20,131.41,101.17,131.44,101.10,131.51,101.08,131.60,101.10,131.60,101.12
RZ_1236831_6343,0,36970,50,0,3,131.59,101.17,131.56,101.25,131.53,101.33,131.49,101.33,131.47,101.33,131.47,101.30,131.49,101.30,131.49,101.35,131.50,101.40,131.51,101.42,131.49,101.25,131.45,101.08,131.41,100.90,131.40,100.88,131.44,100.90,131.49,101.28,131.57,101.62,131.62,101.75,131.68,101.60,131.68,101.42,131.68,101.38,131.65,101.33,131.62,101.33,131.62,101.50,131.59,101.65,131.55,101.50,131.57,101.17,131.61,100.88,131.65,101.05,131.61,101.28,131.59,101.25,131.55,101.05,131.54,100.92,131.54,101.03,131.54,101.10,131.46,101.10,131.39,101.15,131.31,101.25,131.31,101.33,131.36,101.28,131.45,101.17,131.62,100.97,131.75,100.88,131.85,101.10,132.12,101.33,132.59,101.53,133.05,101.90,133.43,102.50,133.66,103.15,134.11,103.67
RZ_1236831_6344,0,36970,50,0,3,134.41,104.10,134.80,104.85,135.06,105.17,135.32,105.65,135.62,106.25,135.80,106.85,135.95,107.40,135.94,107.67,135.91,107.92,135.93,108.22,135.96,108.62,136.00,109.35,136.03,109.90,136.03,110.28,136.04,110.25,136.05,110.15,136.07,110.08,136.10,110.17,136.16,110.33,136.22,110.53,136.29,110.58,136.31,110.62,136.34,110.65,136.38,110.58,136.41,110.53,136.44,110.53,136.46,110.85,136.50,111.15,136.50,111.40,136.40,111.40,136.29,111.38,136.22,111.33,136.26,111.35,136.31,111.40,136.31,111.45,136.29,111.45,136.26,111.42,136.25,111.40,136.25,111.45,136.26,111.53,136.25,111.62,136.22,111.83,136.20,112.00,136.19,112.15,136.19,112.12,136.19,112.12,136.19,112.15,136.20,112.20,136.20,112.25,136.20,112.05
RZ_1236831_6345,0,36970,51,0,3,136.20,111.83,136.18,111.62,136.14,111.62,136.10,111.65,136.10,111.72,136.10,111.78,136.11,111.85,136.14,111.85,136.15,111.80,136.12,111.75,136.10,111.85,136.09,111.92,136.09,112.03,136.09,111.97,136.10,112.03,136.10,112.08,136.14,111.90,136.18,111.70,136.20,111.70,136.15,111.90,136.11,112.05,136.07,111.92,136.05,111.78,136.03,111.72,136.00,111.60,136.00,111.45,136.03,111.22,136.06,111.12,136.09,111.38,136.11,111.72,136.14,111.72,136.15,111.35,136.11,110.95,136.06,110.90,136.03,110.97,136.04,111.10,136.11,111.40,136.18,111.58,136.24,111.72,136.22,111.83,136.24,112.03,136.25,112.22,136.16,112.05,136.07,111.78,135.99,111.50,136.00,111.53,136.01,111.53,136.05,111.50,136.07,111.45,136.11,111.33,136.07,111.22
RZ_1236831_6346,0,36970,51,0,3,136.07,111.12,136.10,111.08,136.18,111.05,136.24,110.97,136.28,110.88,136.16,110.83,136.04,110.85,136.00,111.05,136.09,111.22,136.18,111.50,136.15,111.58,136.10,111.65,136.06,111.60,136.09,111.72,136.15,111.83,136.12,111.97,136.05,112.00,135.96,112.05,135.93,112.03,135.88,111.95,135.91,111.70,135.96,111.50,136.03,111.50,136.01,111.65,136.03,111.78,135.99,111.75,135.94,111.80,135.91,111.83,135.96,111.83,136.00,111.65,136.10,111.50,136.18,111.53,136.25,111.65,136.26,111.75,136.22,111.62,136.16,111.50,136.11,111.42,136.10,111.42,136.07,111.50,136.05,111.67,136.03,111.83,136.04,111.92,136.04,111.95,136.05,111.95,136.05,111.70,136.05,111.47,136.06,111.42,136.07,111.62,136.07,111.83,136.07,111.83,136.06,111.83
RZ_1236831_6347,0,36970,50,0,3,136.06,111.90,136.06,111.97,136.07,112.00,136.07,111.83,136.06,111.55,136.05,111.35,136.06,111.47,136.09,111.72,136.11,111.67,136.12,111.40,136.07,111.22,136.03,111.38,136.00,111.55,136.03,111.65,136.04,111.70,136.03,111.72,136.00,111.45,136.01,111.15,136.03,111.05,136.03,111.20,136.03,111.35,136.03,111.33,136.03,111.38,136.03,111.45,136.05,111.47,136.06,111.42,136.07,111.30,136.12,111.17,136.16,111.08,136.18,111.03,136.16,110.97,136.16,111.00,136.20,111.10,136.20,111.25,136.19,111.35,136.18,111.40,136.11,111.40,136.05,111.40,136.00,111.42,136.01,111.42,136.01,111.47,135.99,111.53,136.01,111.62,136.07,111.62,136.16,111.62,136.22,111.60,136.24,111.53,136.21,111.45,136.12,111.38,136.05,111.38
RZ_1236831_6348,0,36970,50,0,3,136.01,111.40,136.01,111.40,136.00,111.38,136.00,111.35,136.04,111.33,136.07,111.30,136.04,111.25,135.97,111.17,135.90,111.10,135.91,110.97,135.95,110.90,135.97,110.85,135.99,110.90,135.95,111.12,135.93,111.33,135.91,111.45,135.94,111.33,135.96,111.28,135.99,111.28,135.95,111.33,135.94,111.35,135.90,111.38,135.93,111.42,135.93,111.50,135.93,111.55,135.91,111.60,135.89,111.75,135.88,111.85,135.91,111.97,135.97,112.00,136.04,112.00,136.05,111.95,136.05,111.72,136.06,111.50,136.03,111.33,135.99,111.33,135.96,111.33,135.97,111.33,135.99,111.40,135.97,111.53,135.96,111.78,135.95,111.97,135.97,112.12,136.00,112.15,135.95,112.17,135.88,112.22,135.80,112.20,135.81,112.17,135.86,112.15,135.90,112.20
RZ_1236831_6349,0,36970,50,0,3,135.91,112.25,135.89,112.22,135.90,112.17,135.91,112.15,135.95,112.05,135.95,111.92,135.93,111.95,135.89,112.10,135.85,112.28,135.86,112.30,135.91,112.33,135.99,112.28,136.00,112.22,135.95,112.25,135.89,112.30,135.86,112.38,135.88,112.42,135.88,112.50,135.85,112.58,135.82,112.58,135.84,112.55,135.80,112.50,135.72,112.40,135.65,112.33,135.64,112.25,135.66,112.22,135.70,112.25,135.66,112.28,135.64,112.12,135.59,111.95,135.57,111.88,135.56,112.08,135.68,112.20,135.80,112.25,135.88,112.17,135.82,112.15,135.76,112.28,135.75,112.45,135.78,112.67,135.78,112.72,135.79,112.75,135.80,112.70,135.81,112.65,135.79,112.78,135.75,112.92,135.70,112.88,135.71,112.72,135.72,112.55,135.75,112.65,135.76,112.70
RZ_1236831_6350,0,36970,51,0,3,135.74,112.72,135.68,112.65,135.61,112.65,135.62,112.60,135.68,112.55,135.74,112.65,135.74,112.78,135.70,112.90,135.69,112.90,135.66,112.92,135.66,112.92,135.65,112.92,135.65,112.90,135.68,112.92,135.69,113.00,135.65,113.08,135.62,113.08,135.61,113.03,135.61,113.00,135.60,113.00,135.56,112.97,135.54,112.92,135.53,112.85,135.45,113.08,135.38,113.35,135.31,113.62,135.31,113.65,135.38,113.62,135.45,113.50,135.53,113.38,135.53,113.30,135.54,113.28,135.54,113.30,135.50,113.35,135.44,113.40,135.40,113.40,135.38,113.40,135.39,113.38,135.38,113.38,135.35,113.40,135.32,113.38,135.31,113.38,135.30,113.33,135.29,113.40,135.29,113.47,135.28,113.55,135.30,113.53,135.31,113.45,135.35,113.38,135.38,113.38,135.35,113.42
RZ_1236831_6351,0,36970,51,0,3,135.29,113.47,135.24,113.78,135.22,114.08,135.24,114.10,135.24,113.88,135.25,113.62,135.25,113.75,135.20,113.88,135.16,113.92,135.12,113.80,135.16,113.67,135.18,113.65,135.21,113.75,135.24,113.88,135.24,113.97,135.21,113.92,135.18,113.85,135.14,113.83,135.12,113.85,135.09,113.95,135.06,114.05,135.04,114.15,135.04,114.15,135.01,114.10,134.99,114.05,135.05,114.03,135.15,113.97,135.25,113.90,135.25,113.85,135.24,113.85,135.20,113.85,135.14,113.88,135.07,113.88,135.10,113.85,135.16,113.85,135.22,113.78,135.20,113.72,135.19,113.72,135.18,113.83,135.16,113.88,135.14,113.90,135.12,113.88,135.11,113.90,135.11,114.08,135.14,114.25,135.16,114.28,135.19,114.12,135.20,114.22,135.12,114.47,135.03,114.42,134.93,114.17
RZ_1236831_6352,0,36970,50,0,3,134.94,113.90,134.97,113.95,135.03,114.00,135.01,114.03,134.99,114.03,134.96,114.08,134.99,114.22,135.03,114.35,134.97,114.38,134.91,114.35,134.85,114.40,134.86,114.38,134.88,114.28,134.94,114.05,135.00,113.90,135.05,113.85,135.03,113.83,134.99,113.83,134.97,113.83,134.96,113.88,134.94,113.92,134.93,113.95,134.93,114.08,134.89,114.20,134.84,114.33,134.78,114.20,134.76,114.08,134.81,113.92,134.89,114.10,134.97,114.30,135.01,114.60,135.04,114.65,135.01,114.83,134.96,114.95,134.94,115.00,134.97,114.95,134.95,114.85,134.89,114.78,134.93,114.72,135.01,114.65,135.09,114.60,135.06,114.53,135.04,114.53,135.00,114.50,134.96,114.50,134.91,114.55,134.88,114.53,134.86,114.45,134.86,114.38,134.86,114.35
RZ_1236831_6353,0,36970,50,0,3,134.81,114.38,134.76,114.45,134.71,114.50,134.71,114.58,134.72,114.55,134.72,114.60,134.76,114.60,134.80,114.62,134.82,114.70,134.81,114.80,134.80,114.70,134.79,114.45,134.85,114.12,134.91,114.00,134.89,114.10,134.80,114.30,134.72,114.50,134.72,114.72,134.74,114.95,134.72,115.05,134.74,114.97,134.75,114.90,134.76,114.85,134.76,114.80,134.76,114.75,134.78,114.75,134.80,114.75,134.81,114.72,134.78,114.72,134.74,114.72,134.72,114.70,134.74,114.60,134.79,114.45,134.81,114.35,134.80,114.33,134.72,114.33,134.65,114.30,134.69,114.25,134.74,114.35,134.79,114.47,134.75,114.42,134.70,114.22,134.68,114.10,134.70,114.22,134.75,114.35,134.71,114.47,134.64,114.55,134.55,114.62,134.55,114.60,134.51,114.72
RZ_1236831_6354,0,36970,50,0,3,134.47,114.83,134.47,114.95,134.50,114.95,134.51,114.97,134.49,114.97,134.46,115.05,134.40,115.10,134.38,115.17,134.34,115.22,134.35,115.22,134.35,115.17,134.36,115.10,134.39,115.12,134.40,115.15,134.44,115.08,134.46,115.05,134.47,115.00,134.46,115.03,134.46,114.88,134.50,114.70,134.54,114.58,134.50,114.55,134.43,114.58,134.40,114.53,134.41,114.47,134.40,114.42,134.34,114.45,134.36,114.45,134.41,114.28,134.46,114.12,134.46,114.12,134.49,114.28,134.53,114.40,134.54,114.30,134.53,114.08,134.51,113.90,134.49,113.83,134.47,114.03,134.45,114.33,134.45,114.60,134.44,114.65,134.49,114.58,134.57,114.50,134.65,114.47,134.64,114.47,134.64,114.45,134.62,114.42,134.65,114.42,134.62,114.38,134.55,114.25
RZ_1236831_6355,0,36970,50,0,3,134.49,114.12,134.44,113.97,134.45,113.90,134.46,113.83,134.50,113.85,134.53,114.05,134.56,114.20,134.56,114.28,134.54,114.20,134.50,114.08,134.47,114.03,134.47,114.17,134.47,114.38,134.51,114.50,134.53,114.40,134.55,114.30,134.54,114.28,134.53,114.30,134.51,114.38,134.53,114.45,134.54,114.25,134.51,114.00,134.50,113.72,134.50,113.72,134.54,113.92,134.55,114.12,134.56,114.33,134.56,114.33,134.61,114.25,134.65,114.20,134.70,114.33,134.72,114.53,134.79,114.72,134.84,114.80,134.93,114.92,135.07,115.35,135.24,115.67,135.43,115.92,135.51,116.30,135.74,116.88,135.95,117.47,136.43,117.78,136.93,117.95,137.36,118.28,137.61,118.45,137.71,118.97,137.81,119.38,137.97,120.00,138.11,120.25,138.25,120.53
RZ_1236831_6356,0,36970,50,0,3,138.25,120.62,138.34,120.72,138.47,121.10,138.62,121.47,138.68,121.83,138.69,121.85,138.76,121.83,138.84,121.78,138.91,121.70,138.94,121.65,138.99,121.65,139.05,121.92,139.07,122.12,139.07,122.30,139.05,122.65,138.99,123.05,138.94,123.45,138.89,123.45,138.91,123.50,139.06,123.53,139.20,123.58,139.21,123.40,139.09,123.25,138.97,123.22,138.96,123.40,138.96,123.58,138.97,123.60,138.97,123.62,138.99,123.78,139.01,123.88,139.04,123.90,139.05,123.80,139.05,123.75,139.05,123.80,139.04,123.85,139.03,123.92,139.00,123.97,139.01,124.00,139.03,123.95,139.05,123.90,139.06,123.88,139.09,123.92,139.09,123.88,139.06,123.80,138.99,123.75,138.91,123.88,138.86,124.03,138.85,124.17,138.89,124.20,138.90,123.88
RZ_1236831_6357,0,36970,49,0,3,138.93,123.55,138.97,123.17,139.03,123.10,138.93,123.05,138.84,123.08,138.75,123.20,138.78,123.35,138.78,123.40,138.76,123.40,138.76,123.20,138.75,123.00,138.76,122.78,138.79,122.70,138.76,122.75,138.72,123.12,138.65,123.50,138.62,123.55,138.57,123.28,138.55,122.88,138.54,122.72,138.54,122.55,138.60,122.50,138.66,122.42,138.71,122.53,138.68,122.78,138.64,123.00,138.62,123.17,138.61,123.22,138.61,123.28,138.61,123.30,138.59,123.30,138.55,123.12,138.51,122.95,138.49,122.78,138.51,122.78,138.54,122.72,138.54,122.67,138.51,122.62,138.49,122.62,138.47,122.60,138.45,122.58,138.38,122.60,138.34,122.62,138.31,122.62,138.29,122.62,138.22,122.70,138.12,122.80,138.09,122.72,138.10,122.58
RZ_1236831_6358,0,36970,50,0,3,138.15,122.42,138.20,122.42,138.25,122.45,138.29,122.45,138.21,122.47,138.06,122.42,137.90,122.50,137.88,122.55,137.90,122.60,137.94,122.58,137.94,122.22,137.91,121.85,137.88,121.55,137.86,121.62,137.88,121.83,137.88,122.03,137.89,122.20,137.89,122.20,137.90,122.20,137.91,122.17,137.95,122.15,137.96,122.12,137.86,122.28,137.79,122.42,137.72,122.62,137.79,122.65,137.74,122.65,137.68,122.55,137.60,122.47,137.60,122.30,137.60,122.15,137.60,122.03,137.57,122.03,137.53,122.05,137.46,122.08,137.43,122.12,137.44,122.20,137.44,122.22,137.44,122.25,137.41,122.12,137.38,122.00,137.35,121.88,137.34,121.90,137.31,121.92,137.25,121.88,137.20,121.83,137.18,121.75,137.19,121.70,137.20,121.75,137.21,121.88
RZ_1236831_6359,0,36970,50,0,3,137.21,121.97,137.20,122.03,137.18,122.03,137.16,122.15,137.11,122.28,137.05,122.12,136.97,121.85,136.97,121.95,136.97,122.38,136.99,122.85,136.99,122.92,136.97,122.47,136.96,122.05,136.96,121.70,136.94,121.88,136.91,121.78,136.95,121.62,137.00,121.50,137.01,121.55,136.95,121.60,136.88,121.72,136.86,121.85,136.88,121.97,136.89,122.00,136.81,122.03,136.75,121.97,136.68,121.83,136.66,121.67,136.60,121.62,136.55,121.60,136.49,121.60,136.49,121.60,136.56,121.58,136.64,121.55,136.72,121.55,136.72,121.58,136.72,121.60,136.76,121.60,136.81,121.72,136.81,121.88,136.76,121.78,136.70,121.42,136.68,121.08,136.68,121.33,136.68,121.65,136.61,121.72,136.50,121.45,136.40,121.33,136.40,121.42,136.44,121.53
RZ_1236831_6360,0,36970,51,0,3,136.47,121.62,136.47,121.75,136.47,121.70,136.45,121.50,136.40,121.53,136.35,121.72,136.32,122.00,136.32,122.10,136.36,122.17,136.40,122.10,136.43,121.90,136.39,121.72,136.32,121.67,136.28,121.80,136.26,121.72,136.24,121.55,136.19,121.70,136.15,122.00,136.15,122.33,136.18,122.35,136.20,122.25,136.16,122.10,136.09,121.97,136.00,121.85,135.99,121.83,135.99,121.83,135.95,121.85,135.90,121.75,135.82,121.65,135.80,121.58,135.75,121.58,135.75,121.67,135.74,121.78,135.74,121.72,135.74,121.58,135.74,121.53,135.74,121.65,135.75,121.85,135.79,121.92,135.79,121.95,135.78,121.70,135.71,121.50,135.68,121.50,135.68,121.62,135.74,121.72,135.81,121.72,135.85,121.80,135.84,121.92,135.82,122.10,135.80,122.28,135.69,122.00
RZ_1236831_6361,0,36970,49,0,3,135.59,121.70,135.54,121.40,135.59,121.65,135.64,121.80,135.60,122.03,135.57,122.08,135.55,122.10,135.55,122.08,135.56,122.05,135.46,122.10,135.38,122.15,135.34,121.92,135.39,121.62,135.40,121.38,135.34,121.38,135.29,121.38,135.30,121.30,135.31,121.28,135.32,121.22,135.34,121.47,135.35,121.72,135.35,121.97,135.38,121.95,135.41,121.90,135.39,121.85,135.32,121.78,135.28,121.72,135.25,121.58,135.22,121.50,135.19,121.42,135.21,121.42,135.22,121.42,135.25,121.40,135.26,121.33,135.26,121.22,135.26,121.22,135.25,121.33,135.22,121.45,135.19,121.47,135.12,121.50,135.06,121.47,134.99,121.40,134.95,121.33,134.96,121.28,134.99,121.38,135.00,121.45,135.01,121.50,135.11,121.47,135.21,121.45
RZ_1236831_6362,0,36970,50,0,3,135.28,121.45,135.20,121.47,135.15,121.45,135.12,121.38,135.05,121.28,134.96,121.08,134.93,120.95,134.97,120.88,135.00,121.05,134.97,121.25,134.95,121.35,134.96,121.38,134.97,121.40,134.99,121.42,134.93,121.38,134.88,121.28,134.82,121.15,134.85,121.17,134.89,121.20,134.94,121.28,134.96,121.30,134.96,121.33,134.91,121.28,134.86,121.40,134.84,121.58,134.86,121.78,134.86,121.83,134.85,121.83,134.88,121.80,134.90,121.75,134.93,121.70,134.86,121.72,134.80,121.62,134.74,121.53,134.75,121.42,134.76,121.45,134.79,121.55,134.81,121.67,134.88,121.78,134.90,121.75,134.85,121.70,134.72,121.65,134.60,121.60,134.56,121.60,134.55,121.72,134.56,121.90,134.57,121.92,134.57,121.88,134.56,121.80,134.56,121.95
RZ_1236831_6363,0,36970,50,0,3,134.51,122.05,134.47,122.15,134.44,122.17,134.43,122.10,134.43,121.97,134.43,121.72,134.38,121.55,134.34,121.47,134.29,121.50,134.31,121.47,134.34,121.35,134.38,121.20,134.39,121.22,134.47,121.25,134.56,121.30,134.50,121.45,134.38,121.62,134.25,121.72,134.28,121.62,134.30,121.47,134.30,121.45,134.28,121.38,134.25,121.33,134.24,121.65,134.15,122.05,134.06,122.38,134.01,122.33,134.05,122.25,134.09,122.15,134.05,122.12,134.03,122.10,133.99,122.15,134.03,122.08,134.07,121.95,134.11,121.78,134.10,121.60,134.05,121.50,133.97,121.53,133.91,121.62,133.85,121.70,133.82,121.72,133.86,121.75,133.93,121.72,133.99,121.70,134.00,121.92,134.00,122.15,134.03,122.28,134.04,122.17,134.04,122.08,134.03,122.05
RZ_1236831_6364,0,36970,50,0,3,134.01,121.97,134.01,121.92,134.00,121.92,133.88,121.97,133.75,121.88,133.64,121.75,133.65,121.62,133.70,121.70,133.75,121.88,133.76,122.03,133.74,121.88,133.72,121.60,133.70,121.35,133.70,121.30,133.70,121.25,133.70,121.17,133.78,121.25,133.85,121.33,133.89,121.38,133.85,121.40,133.81,121.75,133.72,122.10,133.64,122.38,133.55,122.33,133.54,122.30,133.51,122.30,133.59,122.30,133.68,122.28,133.76,122.25,133.68,122.22,133.60,122.22,133.51,122.20,133.53,122.17,133.53,122.15,133.51,122.17,133.51,122.22,133.50,122.40,133.46,122.53,133.41,122.42,133.38,122.20,133.38,122.05,133.38,122.12,133.38,122.20,133.40,122.10,133.43,122.00,133.35,122.05,133.24,122.20,133.16,122.33,133.19,122.33,133.22,122.28
RZ_1236831_6365,0,36970,51,0,3,133.21,122.22,133.21,122.05,133.20,121.97,133.14,121.90,133.09,122.15,133.04,122.42,133.04,122.70,133.05,122.72,133.04,122.67,133.01,122.53,133.00,122.20,133.00,121.97,133.00,121.97,133.00,122.12,133.00,122.22,132.97,122.15,132.93,122.08,132.88,122.03,132.95,122.08,133.06,122.12,133.16,122.05,133.16,122.10,133.15,122.12,133.12,122.28,133.06,122.25,133.00,122.20,132.93,122.08,132.91,121.97,132.96,121.92,133.03,121.92,133.07,121.90,133.05,121.88,133.01,121.90,132.99,121.85,132.97,121.80,132.97,121.70,132.97,121.62,132.99,121.58,133.00,121.58,132.95,121.55,132.90,121.53,132.85,121.72,132.84,121.92,132.84,122.20,132.86,122.25,132.90,122.35,132.95,122.38,132.99,122.40,132.99,122.38,132.97,122.15,132.96,121.92
RZ_1236831_6366,0,36970,50,0,3,132.95,121.67,132.95,121.70,132.94,121.70,132.93,121.70,132.91,121.72,132.93,121.75,132.95,121.85,132.90,121.97,132.85,122.17,132.80,122.28,132.81,122.45,132.80,122.55,132.78,122.55,132.78,122.42,132.80,122.33,132.85,122.33,132.88,122.35,132.91,122.45,132.93,122.55,132.93,122.42,132.94,122.17,132.96,121.97,133.00,122.08,132.96,122.20,132.95,122.28,132.94,122.25,132.95,122.12,132.95,122.00,132.93,121.88,132.89,121.80,132.84,121.78,132.81,121.97,132.79,122.15,132.79,122.45,132.80,122.60,132.84,122.67,132.85,122.55,132.85,122.45,132.91,122.45,132.97,122.50,133.04,122.47,133.01,122.35,132.97,122.25,132.95,122.20,132.93,122.12,132.95,122.05,132.97,122.40,132.96,122.83,132.94,123.20,132.90,123.15
RZ_1236831_6367,0,36970,50,0,3,132.90,123.12,132.90,123.12,132.94,123.05,132.97,122.97,132.93,122.95,132.84,122.92,132.75,122.75,132.72,122.50,132.71,122.38,132.69,122.38,132.66,122.50,132.66,122.62,132.65,122.70,132.59,122.75,132.53,122.85,132.45,122.95,132.45,123.00,132.46,123.00,132.54,122.95,132.60,122.92,132.61,123.03,132.60,123.12,132.61,123.15,132.62,122.92,132.62,122.70,132.44,122.60,132.29,122.60,132.15,122.78,132.07,123.12,132.00,123.47,131.76,123.67,131.57,123.72,131.28,123.95,131.05,124.38,130.78,125.33,130.60,126.17,130.41,126.85,130.22,127.28,129.91,127.60,129.71,127.85,129.56,127.90,129.50,128.00,129.43,128.12,129.36,128.22,129.36,128.47,129.36,128.70,129.35,128.93,129.32,129.07,129.31,129.25,129.31,129.45
RZ_1236831_6368,0,36970,49,0,3,129.31,129.43,129.29,129.40,129.25,129.45,129.22,129.65,129.22,129.88,129.22,130.03,129.22,130.07,129.18,130.10,129.12,130.28,129.09,130.47,129.10,130.65,129.03,130.60,128.93,130.60,128.82,130.62,128.80,130.65,128.82,130.65,128.86,130.65,128.86,130.65,128.81,130.70,128.78,130.68,128.76,130.65,128.74,130.62,128.72,130.65,128.70,130.65,128.69,130.68,128.69,130.82,128.69,131.00,128.70,131.03,128.71,130.75,128.69,130.50,128.62,130.68,128.57,130.97,128.55,131.22,128.54,131.18,128.54,131.15,128.54,131.18,128.60,131.20,128.65,131.25,128.69,131.28,128.68,131.30,128.65,131.28,128.62,131.10,128.64,130.95,128.65,130.78,128.65,130.75,128.60,130.72,128.50,130.70,128.43,130.68,128.38,130.93
RZ_1236831_6369,0,36970,50,0,3,128.38,131.20,128.38,131.50,128.38,131.50,128.32,131.30,128.26,131.10,128.21,130.88,128.21,130.80,128.20,130.72,128.19,130.75,128.12,130.82,128.07,130.90,128.00,130.93,127.96,130.97,127.99,131.00,128.06,130.97,128.09,130.95,128.04,130.90,127.99,130.90,127.99,130.90,127.95,130.97,127.92,131.03,127.91,131.00,127.95,130.90,127.95,130.72,127.94,130.70,127.92,130.65,127.88,130.70,127.83,130.68,127.79,130.65,127.79,130.60,127.80,130.57,127.81,130.68,127.81,130.80,127.81,130.90,127.83,130.88,127.80,130.82,127.78,130.88,127.72,130.95,127.74,131.07,127.74,131.12,127.72,130.78,127.71,130.35,127.78,130.25,127.84,130.53,127.86,130.65,127.83,130.50,127.79,130.28,127.76,130.15,127.72,130.05,127.69,130.32
RZ_1236831_6370,0,36970,51,0,3,127.69,130.62,127.70,130.88,127.74,130.75,127.74,130.65,127.69,130.57,127.65,130.65,127.61,130.80,127.58,130.95,127.53,131.00,127.47,130.95,127.47,130.72,127.49,130.50,127.45,130.30,127.41,130.40,127.44,130.57,127.51,130.75,127.47,130.80,127.39,130.85,127.35,130.75,127.42,130.68,127.41,130.62,127.33,130.50,127.29,130.35,127.33,130.32,127.34,130.45,127.31,130.57,127.36,130.53,127.42,130.50,127.45,130.53,127.39,130.57,127.31,130.55,127.26,130.53,127.24,130.50,127.22,130.60,127.21,130.70,127.17,130.78,127.12,130.78,127.12,130.80,127.11,130.78,127.10,130.75,127.08,130.62,127.06,130.50,127.05,130.53,127.05,130.65,127.04,130.75,127.03,130.72,127.01,130.70,127.01,130.70,127.03,130.62,127.04,130.57,127.05,130.57
RZ_1236831_6371,0,36970,50,0,3,127.05,130.65,126.95,130.75,126.85,130.80,126.78,130.72,126.80,130.62,126.74,130.55,126.64,130.57,126.59,130.60,126.64,130.62,126.70,130.68,126.71,130.75,126.72,130.80,126.72,130.78,126.75,130.78,126.76,130.80,126.76,130.85,126.75,130.72,126.74,130.55,126.72,130.60,126.70,130.78,126.74,131.10,126.78,131.25,126.75,131.20,126.69,131.03,126.62,130.82,126.64,130.80,126.65,130.65,126.66,130.53,126.56,130.65,126.45,130.93,126.36,131.32,126.39,131.62,126.41,131.93,126.41,131.97,126.41,131.78,126.34,131.55,126.26,131.45,126.20,131.40,126.19,131.38,126.17,131.35,126.17,131.32,126.16,131.40,126.14,131.43,126.11,131.47,126.11,131.35,126.14,131.18,126.15,131.03,126.15,130.88,126.08,130.80,126.03,130.95
RZ_1236831_6372,0,36970,50,0,3,125.99,131.20,126.01,131.43,126.03,131.45,126.00,131.50,125.96,131.55,125.89,131.60,125.86,131.62,125.84,131.70,125.84,131.75,125.84,131.62,125.84,131.43,125.84,131.22,125.75,131.12,125.67,130.93,125.59,130.72,125.59,130.70,125.60,130.88,125.60,131.05,125.60,131.10,125.60,131.07,125.60,131.07,125.60,131.07,125.61,131.05,125.60,131.03,125.54,131.03,125.45,130.97,125.38,130.93,125.35,130.88,125.34,130.82,125.34,130.78,125.35,130.70,125.36,130.68,125.36,130.80,125.36,130.95,125.35,130.90,125.36,130.65,125.41,130.40,125.46,130.38,125.36,130.35,125.19,130.65,125.03,130.97,125.01,131.25,125.06,131.18,125.15,131.10,125.19,131.07,125.20,131.05,125.19,131.00,125.21,130.93,125.14,130.90,125.06,130.90
RZ_1236831_6373,0,36970,50,0,11,125.03,130.95,125.05,130.97,125.08,130.97,125.06,131.07,125.01,131.15,124.95,131.15,124.91,131.10,124.92,131.03,124.90,131.07,124.89,131.22,124.86,131.35,124.88,131.47,124.91,131.53,124.95,131.60,125.00,131.65,125.03,131.78,125.06,131.85,124.97,131.53,124.86,131.12,124.74,130.72,124.78,130.72,124.85,130.80,124.92,130.97,124.89,131.15,124.80,131.32,124.71,131.40,124.64,131.18,124.62,130.88,124.64,130.62,124.66,130.75,124.64,130.97,124.60,131.15,124.55,131.03,124.49,130.82,124.41,130.70,124.34,130.90,124.34,131.10,124.34,131.25,124.45,131.32,124.54,131.12,124.60,130.82,124.56,130.57,124.55,130.60,124.51,130.62,124.49,130.65,124.45,130.68,124.44,130.82,124.47,130.97,124.51,131.10,124.54,131.15
RZ_1236831_6374,0,36970,50,0,1,124.51,131.20,124.49,131.38,124.49,131.45,124.53,131.45,124.58,131.28,124.49,131.12,124.36,131.05,124.22,131.05,124.24,131.07,124.25,131.10,124.22,131.12,124.19,131.10,124.20,131.07,124.25,131.07,124.30,131.10,124.30,130.82,124.29,130.57,124.26,130.35,124.25,130.43,124.25,130.80,124.25,131.15,124.26,131.43,124.26,131.32,124.26,131.28,124.25,131.25,124.22,131.05,124.20,130.82,124.16,130.62,124.14,130.60,124.12,130.57,124.14,130.55,124.11,130.60,124.06,130.80,124.01,130.95,123.94,131.12,123.83,131.15,123.71,130.85,123.76,130.53,123.90,130.50,124.04,130.75,124.03,130.78,123.96,130.50,123.90,130.32,123.90,130.43,123.92,130.50,123.95,130.45,123.95,130.38,123.92,130.30,123.90,130.10,123.88,129.93
RZ_1236831_6375,0,36970,50,0,1,123.81,130.05,123.78,130.32,123.74,130.30,123.75,130.03,123.76,129.78,123.79,129.82,123.79,130.10,123.75,130.57,123.74,131.05,123.72,131.20,123.76,131.07,123.78,130.68,123.79,130.35,123.78,130.03,123.76,129.95,123.72,130.15,123.61,130.43,123.49,130.60,123.45,130.50,123.49,130.45,123.54,130.50,123.55,130.55,123.58,130.53,123.60,130.45,123.64,130.38,123.65,130.35,123.56,130.40,123.47,130.28,123.42,130.10,123.47,129.90,123.46,130.05,123.40,130.22,123.34,130.20,123.31,130.05,123.28,129.88,123.25,129.88,123.26,129.88,123.26,129.88,123.24,129.88,123.22,129.93,123.15,130.05,123.08,130.18,123.00,130.28,122.99,130.20,122.96,130.15,122.99,130.40,123.03,130.72,123.09,131.07,123.11,131.07,123.14,130.72
RZ_1236831_6376,0,36970,50,0,1,123.17,130.32,123.21,129.93,123.22,129.90,123.20,129.88,123.12,129.90,123.09,129.80,123.04,129.68,123.06,129.60,123.08,129.65,123.10,129.70,123.12,129.72,123.11,129.97,123.11,130.22,123.09,130.25,123.04,130.03,122.97,129.85,122.92,130.05,122.88,130.28,122.84,130.45,122.80,130.45,122.79,130.43,122.84,130.38,122.86,130.22,122.88,130.10,122.84,129.97,122.81,130.00,122.78,130.03,122.79,130.05,122.80,130.10,122.80,130.20,122.78,130.30,122.75,130.38,122.72,130.38,122.70,130.47,122.72,130.53,122.76,130.53,122.78,130.43,122.74,130.38,122.71,130.22,122.67,130.07,122.65,130.05,122.62,130.15,122.62,130.20,122.62,130.12,122.62,129.93,122.59,129.78,122.54,129.97,122.49,130.32,122.46,130.72,122.44,130.80
RZ_1236831_6377,0,36970,51,0,1,122.40,130.55,122.44,130.25,122.46,129.93,122.46,129.88,122.42,129.85,122.40,129.68,122.41,129.55,122.42,129.45,122.42,129.85,122.42,130.22,122.41,130.60,122.42,130.60,122.42,130.57,122.42,130.53,122.42,130.43,122.42,130.38,122.44,130.35,122.34,130.25,122.22,130.15,122.11,130.05,122.19,130.05,122.26,129.97,122.33,129.90,122.30,129.85,122.21,130.05,122.14,130.20,122.08,130.35,122.09,130.35,122.14,130.40,122.16,130.47,122.11,130.55,122.05,130.50,121.97,130.38,121.99,130.30,121.99,130.32,121.99,130.30,121.99,130.22,121.97,130.18,121.95,130.20,121.94,130.22,121.90,130.25,121.88,130.20,121.86,130.15,121.89,129.97,121.90,129.80,121.91,129.62,121.92,129.75,121.92,129.97,121.89,130.22,121.86,130.38,121.79,130.62
RZ_1236831_6378,0,36970,51,0,1,121.74,130.88,121.67,130.80,121.74,130.60,121.85,130.28,121.95,130.10,121.97,129.95,121.94,129.93,121.86,130.03,121.81,130.40,121.78,130.78,121.76,130.97,121.72,130.78,121.69,130.43,121.66,130.18,121.62,130.28,121.56,130.53,121.49,130.70,121.46,130.53,121.46,130.15,121.49,129.88,121.51,129.97,121.44,130.30,121.33,130.65,121.24,130.72,121.28,130.80,121.30,130.80,121.30,130.68,121.30,130.55,121.30,130.43,121.30,130.40,121.29,130.43,121.29,130.50,121.26,130.47,121.21,130.45,121.17,130.60,121.21,130.85,121.28,131.10,121.34,131.10,121.33,131.12,121.28,131.18,121.22,131.07,121.17,131.00,121.15,130.95,121.09,130.93,121.06,130.88,121.08,130.72,121.14,130.62,121.21,130.38,121.24,130.25,121.26,130.20,121.19,130.43
RZ_1236831_6379,0,36990,51,20,1,121.12,130.80,121.06,131.05,121.09,131.20,121.11,131.22,121.08,131.28,121.00,131.40,120.94,131.50,120.91,131.60,120.91,131.47,120.91,131.35,120.94,131.38,120.96,131.45,120.97,131.55,120.96,131.53,120.94,131.53,120.88,131.55,120.80,131.57,120.74,131.78,120.78,131.95,120.81,132.00,120.85,131.85,120.86,131.62,120.86,131.45,120.89,131.32,120.92,131.28,120.95,131.35,120.95,131.40,120.95,131.45,120.94,131.55,120.94,131.60,120.94,131.60,120.97,131.55,121.05,131.50,121.11,131.50,121.05,131.53,120.95,131.55,120.85,131.60,120.85,131.55,120.86,131.45,120.85,131.35,120.83,131.28,120.79,131.28,120.75,131.25,120.74,131.25,120.74,131.40,120.75,131.57,120.74,131.75,120.71,131.68,120.69,131.62,120.64,131.57,120.60,131.60
RZ_1236831_6380,0,36990,50,0,12,120.58,131.68,120.59,131.72,120.61,131.80,120.61,131.82,120.61,131.93,120.60,131.97,120.60,131.65,120.59,131.25,120.55,131.05,120.53,131.35,120.53,131.72,120.56,131.88,120.59,131.88,120.56,131.85,120.58,131.95,120.59,132.03,120.65,132.03,120.66,131.93,120.64,131.90,120.59,132.03,120.55,132.18,120.53,132.25,120.49,132.18,120.45,132.05,120.45,131.97,120.44,131.97,120.41,132.03,120.40,132.00,120.36,131.97,120.29,131.95,120.20,131.88,120.15,131.80,120.15,131.95,120.16,132.18,120.17,132.18,120.17,131.95,120.16,131.72,120.16,131.78,120.16,131.85,120.16,131.93,120.19,131.82,120.19,131.70,120.19,131.62,120.16,131.72,120.14,132.12,120.14,132.45,120.14,132.72,120.06,132.70,119.99,132.65,120.04,132.60
RZ_1236831_6381,0,36990,50,0,12,120.16,132.55,120.17,132.30,120.05,132.07,119.94,131.88,120.04,131.90,120.15,131.95,120.21,131.97,120.17,131.95,120.12,131.93,120.19,131.93,120.24,131.97,120.15,132.25,120.01,132.53,119.91,132.85,119.95,132.95,119.90,132.85,119.83,132.65,119.71,132.50,119.70,132.55,119.83,132.50,119.97,132.30,120.12,132.10,120.05,132.00,120.00,131.97,119.96,131.97,119.99,132.00,120.00,132.05,119.99,132.32,119.91,132.62,119.84,132.90,119.75,132.62,119.74,132.35,119.74,132.05,119.76,132.15,119.78,132.30,119.76,132.47,119.75,132.80,119.81,133.03,119.86,133.18,119.90,133.00,119.89,132.80,119.88,132.70,119.86,132.68,119.85,132.47,119.85,132.28,119.88,132.07,119.89,132.05,119.91,132.05,119.94,132.05,119.92,132.07
RZ_1236831_6382,0,36990,50,0,12,119.90,132.07,119.89,132.05,119.89,132.00,119.89,132.00,119.89,132.12,119.90,132.18,119.92,132.20,119.95,132.30,119.94,132.40,119.91,132.45,119.88,132.35,119.84,132.28,119.80,132.32,119.76,132.40,119.80,132.30,119.83,132.25,119.84,132.20,119.80,132.32,119.80,132.32,119.79,132.18,119.80,132.03,119.75,132.15,119.65,132.43,119.56,132.72,119.55,132.80,119.60,132.82,119.66,132.80,119.65,132.75,119.64,132.70,119.62,132.32,119.62,131.95,119.62,131.90,119.55,132.25,119.49,132.53,119.40,132.47,119.40,132.38,119.39,132.38,119.41,132.40,119.42,132.43,119.36,132.30,119.29,132.12,119.33,132.18,119.42,132.40,119.55,132.75,119.58,132.82,119.50,132.95,119.38,132.90,119.26,132.93,119.25,132.85,119.20,132.78
RZ_1236831_6383,0,36990,50,0,12,119.16,132.70,119.11,132.70,119.08,132.65,119.05,132.57,119.05,132.45,119.09,132.38,119.11,132.43,119.11,132.53,119.10,132.62,119.10,132.80,119.12,132.97,119.12,133.18,119.11,133.20,119.14,132.95,119.15,132.82,119.11,132.68,119.04,132.78,118.97,132.70,118.97,132.65,118.88,132.43,118.79,132.20,118.80,132.40,118.90,132.80,119.00,133.05,118.97,132.90,118.95,132.90,118.92,133.03,118.91,133.18,118.91,133.15,118.91,133.18,118.90,133.18,118.90,133.18,118.90,133.10,118.91,133.07,118.91,133.05,118.89,133.07,118.86,132.97,118.83,132.85,118.81,132.85,118.81,132.90,118.79,132.95,118.76,132.90,118.75,132.93,118.75,132.85,118.75,132.75,118.74,132.68,118.69,132.62,118.64,132.47,118.59,132.35,118.59,132.60
RZ_1236831_6384,0,36990,50,0,4,118.60,133.00,118.61,133.38,118.61,133.30,118.59,133.22,118.55,133.18,118.53,133.18,118.59,133.12,118.65,133.10,118.62,133.07,118.53,133.05,118.46,132.97,118.49,132.88,118.49,132.82,118.46,132.78,118.46,132.82,118.49,132.90,118.51,132.95,118.53,132.95,118.53,133.00,118.45,133.07,118.38,133.00,118.29,132.90,118.31,132.70,118.35,132.62,118.39,132.53,118.41,132.47,118.38,132.45,118.30,132.53,118.24,132.62,118.15,132.68,118.10,132.68,118.05,132.70,118.04,132.55,118.00,132.40,117.97,132.47,118.12,132.62,118.31,132.78,118.41,132.68,118.33,132.35,118.21,132.03,118.19,132.15,118.17,132.62,118.20,133.05,118.22,132.97,118.21,132.57,118.17,132.22,118.15,132.38,118.12,132.90,118.15,133.20,118.11,133.03
RZ_1236831_6385,0,36990,50,0,4,118.08,132.93,118.04,133.00,118.05,133.15,118.09,133.28,118.11,133.18,118.03,133.00,117.92,132.82,117.92,132.82,117.99,132.80,118.06,132.62,118.04,132.47,118.04,132.47,118.04,132.62,117.94,132.82,117.84,132.82,117.79,133.00,117.85,133.12,117.90,133.20,117.85,133.07,117.79,132.93,117.71,132.82,117.70,132.55,117.76,132.30,117.83,132.00,117.90,131.95,117.91,132.22,117.92,132.55,117.92,132.90,117.90,133.00,117.83,133.25,117.76,133.50,117.75,133.62,117.75,133.62,117.74,133.62,117.71,133.43,117.71,133.12,117.71,132.68,117.71,132.53,117.70,132.35,117.70,132.35,117.70,132.43,117.61,132.57,117.41,133.05,117.20,133.47,117.01,133.90,116.90,134.28,116.70,135.03,116.51,135.75,116.14,136.20,115.85,136.30
RZ_1236831_6386,0,36990,50,0,4,115.56,136.47,115.33,136.62,114.99,137.12,114.70,137.60,114.60,138.15,114.44,138.65,114.24,139.22,114.00,139.72,113.90,139.95,113.75,140.10,113.65,140.35,113.60,140.70,113.61,141.05,113.62,141.78,113.62,142.32,113.62,142.78,113.67,142.80,113.72,142.93,113.64,143.12,113.50,143.15,113.51,143.05,113.67,142.93,113.72,142.93,113.62,143.03,113.54,143.18,113.56,143.43,113.59,143.55,113.56,143.60,113.53,143.72,113.49,143.93,113.46,144.05,113.45,144.00,113.47,143.93,113.51,143.93,113.55,143.95,113.55,144.00,113.46,144.12,113.38,144.22,113.28,144.30,113.24,144.28,113.20,144.47,113.16,144.60,113.14,144.72,113.11,144.62,113.10,144.75,113.09,144.85,113.04,144.70,112.99,144.47,113.00,144.28,113.08,144.35
RZ_1236831_6387,0,36990,50,0,4,113.14,144.45,113.12,144.47,113.10,144.50,113.09,144.50,113.09,144.78,113.10,145.05,113.09,145.20,113.04,144.88,113.03,144.53,113.03,144.32,113.08,144.40,113.10,144.68,113.04,144.88,112.95,145.05,112.86,145.05,112.85,145.00,112.83,144.93,112.79,144.88,112.78,144.95,112.78,145.07,112.78,145.20,112.76,145.15,112.75,145.15,112.71,145.20,112.67,145.25,112.65,145.15,112.66,145.03,112.66,144.90,112.65,144.93,112.65,144.93,112.65,144.78,112.62,144.60,112.59,144.32,112.55,144.22,112.53,143.90,112.51,143.68,112.53,143.57,112.54,143.88,112.55,144.18,112.51,144.30,112.46,144.28,112.41,144.20,112.44,144.10,112.47,144.03,112.50,144.03,112.49,144.12,112.49,144.30,112.49,144.40,112.47,144.47,112.47,144.40
RZ_1236831_6388,0,36990,50,0,4,112.47,144.35,112.49,144.43,112.50,144.55,112.50,144.70,112.50,144.70,112.49,144.72,112.46,144.80,112.44,144.88,112.41,144.90,112.39,144.82,112.38,144.65,112.36,144.53,112.38,144.35,112.38,144.30,112.35,144.32,112.34,144.45,112.31,144.55,112.33,144.60,112.29,144.60,112.24,144.57,112.19,144.68,112.16,144.80,112.14,145.00,112.11,145.00,112.10,145.00,112.09,144.97,112.09,144.93,112.10,144.88,112.10,144.85,112.09,144.85,112.08,144.88,112.05,144.85,112.03,144.80,112.01,144.68,112.04,144.47,112.06,144.30,112.10,144.12,112.12,144.12,112.14,144.15,112.10,144.30,112.06,144.40,112.04,144.43,112.04,144.55,112.05,144.70,112.08,144.82,112.09,144.78,112.09,144.70,112.05,144.62,112.01,144.55,111.96,144.53
RZ_1236831_6389,0,36990,49,0,4,111.96,144.50,111.97,144.65,111.97,144.97,111.96,145.40,111.94,145.62,111.91,145.55,111.89,145.40,111.86,145.28,111.85,145.43,111.85,145.57,111.84,145.55,111.81,145.38,111.79,145.18,111.83,145.18,111.86,145.18,111.91,145.22,111.92,145.25,111.92,145.32,111.89,145.43,111.86,145.50,111.90,145.50,111.96,145.50,111.97,145.47,111.91,145.47,111.85,145.53,111.84,145.57,111.81,145.43,111.79,145.22,111.78,145.07,111.81,145.10,111.85,145.12,111.94,145.05,111.99,144.97,112.03,145.05,111.97,145.18,111.96,145.15,111.95,144.95,111.96,144.75,111.95,144.75,111.94,144.75,111.94,144.72,111.94,144.70,112.04,144.78,112.14,144.88,112.12,144.95,112.03,144.93,111.91,144.55,111.91,144.20,111.92,144.47
RZ_1236831_6390,0,36990,250,0,4,111.92,145.07,111.99,145.45,112.04,145.28,112.04,145.07,111.99,145.12,111.97,145.00,111.99,144.68,111.99,144.38,111.96,144.25,111.95,144.38,111.96,144.53,111.99,144.57,112.04,144.62,112.09,144.70,112.10,144.70,112.09,144.60,112.08,144.45,112.09,144.40,112.10,144.43,112.05,144.47,111.99,144.40,111.95,144.38,111.99,144.30,112.01,144.30,112.00,144.25,111.97,144.22,111.95,144.20,111.95,144.12,111.97,144.05,111.99,143.78,111.99,143.60,111.97,143.47,111.95,143.57,111.92,143.65,112.00,143.60,112.11,143.53,112.15,143.38,112.09,143.28,112.03,143.15,112.04,143.60,112.05,144.05,112.06,144.35,112.15,144.20,112.19,143.97,112.22,143.90,112.30,144.28,112.40,144.70,112.61,145.53,112.83,145.90,113.11,146.68,113.47,147.15,113.85,147.72,114.16,148.70,114.30,149.97,114.36,151.43,114.47,152.10,114.72,152.40,114.91,152.62,115.20,153.72,115.34,154.80,115.46,155.57,115.45,155.35,115.44,155.15,115.45,155.10,115.44,155.25,115.42,155.45,115.50,155.60,115.59,155.82,115.67,155.95,115.65,156.03,115.61,156.18,115.60,156.57,115.60,157.15,115.61,157.53,115.62,157.65,115.58,157.65,115.54,157.53,115.56,157.43,115.62,157.45,115.61,157.62,115.54,157.70,115.42,157.68,115.36,157.95,115.28,158.32,115.21,158.68,115.25,158.82,115.31,159.03,115.36,159.25,115.35,159.32,115.29,159.32,115.21,159.05,115.15,158.88,115.15,158.80,115.16,159.12,115.20,159.38,115.24,159.12,115.29,158.72,115.31,158.43,115.33,158.55,115.33,158.65,115.36,158.75,115.40,158.82,115.47,159.00,115.53,159.20,115.40,159.43,115.22,159.30,115.14,159.15,115.20,158.97,115.25,159.07,115.24,159.07,115.24,159.15,115.25,159.22,115.29,159.30,115.33,159.30,115.36,159.32,115.39,159.00,115.39,158.65,115.31,158.55,115.24,158.75,115.17,158.93,115.20,158.85,115.21,158.82,115.20,158.88,115.16,158.80,115.12,158.68,115.17,158.45,115.24,158.38,115.26,158.62,115.20,158.97,115.15,159.05,115.22,158.93,115.30,158.78,115.44,158.78,115.49,158.68,115.46,158.60,115.38,158.75,115.29,158.90,115.29,158.65,115.30,158.28,115.28,158.12,115.24,158.45,115.20,158.78,115.19,158.88,115.17,158.90,115.17,158.90,115.15,158.90,115.14,158.90,115.19,158.88,115.24,158.88,115.28,158.90,115.21,158.88,115.09,158.82,114.99,158.75,115.04,158.65,115.15,158.55,115.26,158.47,115.26,158.22,115.21,158.03,115.15,157.90,115.10,158.07,115.09,158.15,115.08,158.18,115.06,158.18,115.05,158.25,115.09,158.28,115.14,158.30,115.24,158.20,115.29,158.12,115.30,158.07,115.28,158.05,115.22,158.05,115.21,158.20,115.25,158.32,115.29,158.28,115.30,157.90,115.28,157.50,115.26,157.32,115.26,157.53,115.24,157.75,115.22,157.75,115.22,157.53,115.25,157.43,115.26,157.53,115.28,157.62,115.28,157.55,115.28,157.53,115.30,157.50,115.40,157.47,115.50,157.62,115.55,157.68,115.47,157.70,115.41,157.55,115.39,157.50,115.45,157.53,115.53,157.55,115.44,157.47,115.29,157.47,115.15,157.43,115.16,157.45,115.16,157.68,115.22,157.93,115.28,158.15,115.38,158.03,115.41,158.03,115.40,158.00,115.36,158.12,115.31,158.05,115.31,158.00,115.33,158.05,115.34,158.18,115.34,157.97,115.34,157.65,115.33,157.28,115.31,157.22,115.30,157.50,115.30,157.82,115.31,157.90,115.31,157.65,115.35,157.55,115.39,157.72,115.41,157.85,115.41,157.82,115.40,157.85,115.39,157.90,115.40,157.75,115.42,157.53,115.46,157.15,115.47,156.97,115.44,156.85,115.38,156.88,115.42,156.78,115.53,156.65,115.62,156.97,115.64,157.53,115.65,158.10,115.65,157.72,115.62,157.20,115.59,156.97,115.56,157.22,115.56,157.45,115.56,157.38,115.58,157.30,115.56,157.22,115.55,157.15,115.55,157.10,115.55,157.22,115.56,157.35,115.59,157.40,115.61,157.10,115.65,156.85
RZ_1236831_6391,0,36990,50,0,4,115.67,156.65,115.66,156.65,115.62,156.62,115.59,156.60,115.59,156.53,115.56,156.47,115.54,156.65,115.53,156.82,115.55,157.00,115.59,157.15,115.64,157.30,115.70,157.47,115.79,157.50,115.88,157.45,115.83,157.50,115.72,157.55,115.62,157.72,115.62,157.88,115.66,158.03,115.70,158.07,115.74,158.03,115.72,157.78,115.62,157.55,115.54,157.35,115.54,157.40,115.62,157.40,115.70,157.43,115.69,157.43,115.62,157.47,115.56,157.38,115.51,157.30,115.53,157.22,115.54,157.25,115.59,157.20,115.66,157.05,115.74,156.93,115.70,156.88,115.61,156.82,115.61,156.68,115.67,156.55,115.74,156.55,115.70,156.65,115.69,157.05,115.67,157.40,115.65,157.53,115.62,157.30,115.61,157.07,115.62,157.15,115.62,157.30,115.64,157.03
RZ_1236831_6392,0,36990,50,0,4,115.65,156.60,115.65,156.70,115.66,157.22,115.65,157.88,115.62,157.97,115.66,158.07,115.71,158.07,115.76,157.68,115.78,157.32,115.78,157.00,115.76,157.10,115.72,157.07,115.72,157.05,115.75,157.07,115.83,157.12,115.88,157.18,115.89,157.03,115.85,156.88,115.79,156.72,115.76,156.75,115.74,156.75,115.80,156.68,115.88,156.60,115.91,156.88,115.86,157.22,115.80,157.53,115.78,157.43,115.70,157.22,115.64,157.10,115.62,156.97,115.67,156.93,115.72,156.85,115.72,156.78,115.69,156.95,115.67,157.15,115.66,157.40,115.69,157.50,115.65,157.62,115.60,157.32,115.56,156.97,115.58,156.57,115.60,156.50,115.62,156.40,115.67,156.82,115.71,157.28,115.75,157.68,115.75,157.53,115.72,157.38,115.74,157.28,115.76,157.22
RZ_1236831_6393,0,36990,51,0,4,115.78,157.18,115.69,157.15,115.61,157.15,115.60,157.22,115.69,157.30,115.79,157.35,115.80,157.35,115.79,157.05,115.76,156.72,115.78,156.53,115.79,156.65,115.85,156.72,115.92,156.70,116.00,156.65,115.95,156.68,115.85,156.68,115.76,156.68,115.76,156.65,115.81,156.62,115.89,156.60,115.95,156.60,115.97,156.65,115.99,156.75,116.01,156.80,115.99,156.82,115.95,156.78,115.84,156.80,115.75,156.82,115.79,156.70,115.90,156.43,116.01,156.12,116.03,155.95,116.04,155.85,116.05,155.82,116.05,155.88,116.08,156.05,116.10,156.28,116.09,156.47,116.05,156.62,116.03,156.70,116.01,156.80,116.01,156.82,116.00,156.45,115.99,156.03,115.99,155.80,115.95,156.20,115.90,156.57,115.85,156.72,115.84,156.72,115.85,156.70,115.84,156.75
RZ_1236831_6394,0,36990,50,0,4,115.83,156.90,115.76,157.05,115.71,157.22,115.64,157.28,115.62,157.30,115.60,157.35,115.71,157.38,115.84,157.43,115.95,157.40,115.94,157.45,115.92,157.47,115.89,157.12,115.86,156.75,115.85,156.43,115.85,156.47,115.89,156.57,115.91,156.57,115.84,156.70,115.75,156.78,115.66,156.93,115.67,157.07,115.71,157.40,115.72,157.68,115.72,157.55,115.71,157.22,115.75,156.85,115.80,156.72,115.88,156.57,115.92,156.78,115.92,157.03,115.88,157.25,115.83,157.18,115.88,157.10,115.92,157.22,115.89,157.35,115.83,157.45,115.74,157.32,115.74,157.00,115.74,156.72,115.76,156.55,115.76,156.57,115.78,156.60,115.78,156.65,115.69,156.70,115.60,156.75,115.62,156.80,115.74,156.68,115.85,156.53,115.88,156.85,115.91,157.30
RZ_1236831_6395,0,36990,49,0,4,115.94,157.05,115.92,156.32,115.92,155.88,115.94,156.12,115.92,156.38,115.88,156.50,115.83,156.62,115.84,156.78,115.83,156.78,115.80,156.80,115.79,156.82,115.79,156.82,115.84,156.68,115.90,156.53,115.85,156.35,115.75,156.32,115.65,156.57,115.64,156.80,115.61,157.00,115.60,156.95,115.60,156.93,115.69,156.88,115.79,156.82,115.89,156.88,115.90,157.00,115.90,156.82,115.85,156.53,115.81,156.07,115.79,155.90,115.76,155.80,115.72,155.95,115.75,156.05,115.79,156.05,115.81,156.25,115.75,156.50,115.69,156.80,115.67,156.93,115.70,157.05,115.76,157.12,115.79,157.15,115.84,156.85,115.86,156.57,115.88,156.32,115.86,156.45,115.84,156.53,115.81,156.40,115.81,156.22,115.83,156.35,115.78,156.68
RZ_1236831_6396,0,36990,50,0,4,115.70,156.82,115.64,156.68,115.65,156.47,115.67,156.45,115.71,156.40,115.72,156.50,115.71,156.60,115.70,156.72,115.69,156.80,115.64,156.88,115.58,156.95,115.53,157.05,115.53,157.12,115.51,157.07,115.50,157.00,115.54,156.95,115.60,156.95,115.61,156.95,115.56,156.95,115.53,156.97,115.49,157.00,115.47,157.00,115.46,156.85,115.49,156.70,115.47,156.53,115.46,156.47,115.50,156.40,115.54,156.60,115.54,156.82,115.58,156.72,115.64,156.40,115.66,156.03,115.60,156.03,115.54,156.00,115.50,156.03,115.49,156.35,115.53,156.65,115.56,156.95,115.61,156.95,115.61,157.15,115.69,157.32,115.75,157.30,115.79,156.88,115.75,156.45,115.72,156.25,115.76,156.20,115.79,156.20,115.84,156.32,115.85,156.43,115.86,156.47
RZ_1236831_6397,0,36990,50,0,4,115.86,156.57,115.78,156.85,115.69,157.18,115.60,157.40,115.59,157.32,115.54,157.10,115.49,156.93,115.44,156.88,115.51,156.93,115.60,156.95,115.71,156.70,115.74,156.40,115.66,156.35,115.56,156.57,115.62,156.78,115.78,156.75,115.91,156.53,115.86,156.35,115.81,156.15,115.80,156.15,115.72,156.18,115.65,156.20,115.58,156.68,115.59,157.18,115.62,157.28,115.70,156.93,115.75,156.62,115.78,156.72,115.75,156.85,115.75,156.78,115.76,156.62,115.70,156.50,115.64,156.65,115.58,156.82,115.60,157.03,115.61,157.05,115.64,157.07,115.66,157.10,115.67,157.10,115.67,157.07,115.67,157.05,115.66,156.93,115.65,156.75,115.78,156.55,115.91,156.78,115.90,157.10,115.75,157.45,115.62,157.47,115.64,157.55,115.69,157.65
RZ_1236831_6398,0,36990,50,0,4,115.74,157.45,115.78,157.18,115.70,156.97,115.62,157.22,115.55,157.47,115.55,157.72,115.51,157.78,115.49,157.82,115.46,157.85,115.47,157.95,115.45,158.07,115.42,158.25,115.41,158.38,115.41,158.03,115.41,157.55,115.50,157.05,115.59,157.03,115.65,156.97,115.61,156.95,115.54,157.07,115.49,157.12,115.51,157.20,115.56,157.07,115.62,157.00,115.59,157.10,115.55,157.28,115.50,157.50,115.49,157.60,115.47,157.68,115.45,157.68,115.40,157.88,115.35,158.05,115.30,157.88,115.33,157.53,115.33,157.07,115.31,157.00,115.39,156.78,115.47,156.65,115.56,156.50,115.60,156.60,115.62,156.70,115.56,157.12,115.47,157.45,115.40,157.72,115.42,157.60,115.45,157.53,115.46,157.47,115.42,157.45,115.39,157.40,115.35,157.35
RZ_1236831_6399,0,36990,50,0,4,115.38,157.35,115.42,157.65,115.45,157.95,115.42,157.78,115.39,157.32,115.34,156.85,115.31,156.90,115.30,156.95,115.31,157.00,115.35,156.88,115.39,156.75,115.38,156.60,115.38,156.55,115.36,156.35,115.39,156.18,115.40,156.32,115.41,156.72,115.40,157.12,115.34,157.18,115.30,157.15,115.33,157.10,115.38,157.05,115.42,157.03,115.41,156.80,115.42,156.57,115.45,156.32,115.49,156.30,115.50,156.32,115.51,156.43,115.51,156.62,115.41,156.78,115.30,156.82,115.20,156.90,115.21,157.00,115.21,157.22,115.25,157.35,115.28,157.50,115.30,157.53,115.26,157.60,115.25,157.68,115.28,157.50,115.30,157.22,115.33,156.97,115.31,156.97,115.34,156.82,115.36,156.68,115.38,156.70,115.35,156.88,115.30,157.07,115.29,157.12
RZ_1236831_6400,0,36990,51,0,4,115.28,157.18,115.22,157.38,115.15,157.45,115.08,157.53,115.08,157.15,115.06,156.85,115.05,156.62,115.04,156.68,115.04,156.72,115.01,156.72,114.97,156.75,114.94,156.82,114.91,156.95,114.97,157.05,115.04,156.97,115.10,156.82,115.11,156.62,115.12,156.55,115.12,156.78,115.05,157.12,114.99,157.60,114.95,157.78,114.95,157.55,114.88,157.20,114.79,156.93,114.80,157.00,114.90,157.05,114.94,157.15,114.88,157.28,114.80,157.60,114.79,157.80,114.75,157.70,114.71,157.43,114.69,157.15,114.69,157.28,114.62,157.38,114.59,157.35,114.58,157.28,114.61,157.20,114.64,157.20,114.66,157.25,114.67,157.30,114.69,157.40,114.69,157.47,114.67,157.57,114.64,157.57,114.60,157.57,114.56,157.38,114.58,156.93,114.59,156.50,114.67,156.35
RZ_1236831_6401,0,36990,51,0,4,114.75,156.47,114.78,156.97,114.72,157.43,114.66,157.43,114.65,157.05,114.64,156.65,114.62,156.60,114.64,156.62,114.64,157.03,114.64,157.45,114.71,157.70,114.79,157.57,114.85,157.47,114.84,157.43,114.80,157.30,114.72,157.07,114.65,156.88,114.61,157.05,114.61,157.38,114.58,157.75,114.53,157.80,114.49,157.85,114.50,157.60,114.51,157.38,114.54,157.25,114.53,157.38,114.51,157.43,114.55,157.40,114.61,157.38,114.56,157.40,114.45,157.40,114.47,157.25,114.61,157.07,114.72,157.07,114.67,157.22,114.58,157.38,114.51,157.30,114.51,157.15,114.58,156.97,114.62,156.85,114.67,156.80,114.71,156.75,114.65,156.78,114.55,156.85,114.51,157.10,114.59,157.32,114.66,157.38,114.66,157.25,114.61,156.97,114.55,156.80,114.49,156.65
RZ_1236831_6402,0,36990,50,0,4,114.47,156.68,114.50,156.65,114.53,156.60,114.55,156.57,114.55,156.57,114.54,156.68,114.55,156.90,114.47,157.15,114.40,157.32,114.34,157.32,114.35,157.35,114.36,157.35,114.39,157.28,114.39,157.22,114.40,157.15,114.45,157.15,114.51,157.05,114.56,156.93,114.55,156.82,114.53,156.80,114.51,156.78,114.51,156.75,114.55,156.72,114.59,156.78,114.62,156.80,114.62,156.80,114.56,156.90,114.51,157.03,114.51,157.20,114.59,157.22,114.64,157.20,114.62,157.18,114.61,157.18,114.62,157.12,114.65,157.03,114.64,156.95,114.60,156.90,114.56,156.82,114.56,156.62,114.51,156.45,114.47,156.30,114.59,156.32,114.71,156.35,114.84,156.40,114.83,156.43,114.81,156.47,114.81,156.57,114.81,156.68,114.83,156.78,114.84,156.82
RZ_1236831_6403,0,36990,50,0,4,114.85,156.88,114.85,156.95,114.86,157.05,114.88,157.15,114.92,157.10,114.95,156.93,114.94,156.75,114.89,156.68,114.84,156.70,114.80,156.70,114.76,156.72,114.74,156.70,114.75,156.65,114.75,156.53,114.75,156.43,114.70,156.32,114.67,156.32,114.69,156.30,114.71,156.30,114.72,156.30,114.69,156.28,114.65,156.22,114.62,156.18,114.60,156.03,114.55,155.93,114.53,156.03,114.55,156.20,114.62,156.43,114.69,156.50,114.69,156.47,114.81,156.35,114.95,156.32,114.95,156.43,114.83,156.45,114.70,156.10,114.70,155.72,114.69,155.85,114.67,156.22,114.64,156.90,114.61,157.18,114.64,157.40,114.65,157.30,114.65,157.15,114.62,157.05,114.62,156.95,114.62,156.88,114.62,156.82,114.62,156.70,114.59,156.57,114.56,156.43
RZ_1236831_6404,0,36990,50,0,4,114.60,156.38,114.62,156.38,114.65,156.43,114.62,156.45,114.65,156.43,114.66,156.38,114.69,156.35,114.71,156.28,114.74,156.15,114.74,156.03,114.76,156.20,114.79,156.55,114.71,156.95,114.61,156.85,114.74,156.57,114.94,156.28,115.11,156.20,115.05,156.18,114.99,156.18,114.96,156.00,114.96,155.80,114.97,155.62,114.95,155.68,114.90,155.85,114.84,156.05,114.83,156.07,114.83,155.95,114.76,155.85,114.69,155.88,114.71,155.90,114.81,155.88,114.91,155.85,114.85,155.85,114.74,155.88,114.62,155.93,114.71,155.90,114.86,155.82,114.96,155.78,114.95,155.82,114.92,155.93,114.95,156.00,114.95,155.97,114.94,155.93,114.92,156.15,114.90,156.43,114.90,156.55,114.91,156.40,114.95,156.22,114.96,156.22,114.97,156.40
RZ_1236831_6405,0,36990,50,0,4,114.97,156.55,114.99,156.43,115.00,156.12,115.01,155.88,114.94,155.93,114.85,155.97,114.78,155.97,114.80,156.05,114.86,156.18,114.91,156.28,114.92,156.40,114.90,156.47,114.88,156.35,114.88,156.18,115.00,155.80,115.11,155.65,115.14,155.68,115.05,155.90,115.01,156.12,115.03,156.10,115.03,156.10,114.96,156.35,114.95,156.60,114.96,156.82,114.96,156.75,115.04,156.78,115.10,156.88,115.17,156.55,115.22,156.07,115.26,155.70,115.25,155.78,115.17,155.85,115.10,155.88,115.08,156.00,115.05,156.12,115.10,156.32,115.19,156.50,115.30,156.35,115.34,156.05,115.28,155.80,115.19,155.80,115.09,156.10,115.09,156.38,115.22,156.60,115.36,156.18,115.42,155.78,115.34,155.38,115.25,155.38,115.25,155.35,115.25,155.30
RZ_1236831_6406,0,36990,49,0,4,115.24,155.45,115.22,155.65,115.25,155.78,115.30,155.65,115.26,155.72,115.17,155.88,115.12,156.10,115.19,155.97,115.29,155.75,115.36,155.57,115.39,155.57,115.36,155.65,115.38,155.75,115.41,155.82,115.36,155.72,115.29,155.55,115.20,155.38,115.17,155.40,115.15,155.50,115.25,155.62,115.36,155.70,115.49,155.72,115.49,155.70,115.47,155.68,115.47,155.80,115.51,155.95,115.55,155.97,115.53,155.85,115.46,155.80,115.40,155.78,115.42,155.70,115.45,155.55,115.45,155.53,115.45,155.55,115.47,155.82,115.50,156.07,115.62,156.00,115.72,155.68,115.70,155.38,115.60,155.50,115.50,155.75,115.54,155.95,115.58,156.07,115.58,156.05,115.55,156.03,115.54,156.03,115.54,156.05,115.53,156.12,115.51,156.20
RZ_1236831_6407,0,36990,51,0,4,115.50,156.28,115.50,156.32,115.51,156.38,115.51,156.35,115.53,156.30,115.51,156.25,115.50,156.25,115.50,156.32,115.51,156.38,115.55,156.47,115.62,156.50,115.66,156.47,115.69,156.28,115.66,156.07,115.61,155.95,115.59,156.05,115.55,156.20,115.51,156.15,115.51,155.95,115.54,155.80,115.59,155.82,115.61,155.50,115.62,155.15,115.62,155.22,115.61,155.62,115.62,156.00,115.62,155.90,115.61,155.80,115.61,155.68,115.61,155.57,115.64,155.50,115.66,155.68,115.70,155.93,115.67,156.22,115.64,156.25,115.61,156.35,115.60,156.43,115.62,156.35,115.64,156.03,115.65,155.75,115.61,155.65,115.58,155.85,115.70,155.95,115.85,155.93,115.95,155.82,115.90,155.75,115.85,155.75,115.86,155.55,115.85,155.35,115.84,155.35,115.84,155.57
RZ_1236831_6408,0,36990,50,0,4,115.83,155.78,115.81,155.70,115.80,155.65,115.79,155.65,115.75,155.72,115.72,155.82,115.75,155.85,115.79,155.97,115.81,156.05,115.86,156.12,115.91,156.07,115.95,155.60,115.95,155.18,115.94,155.10,115.94,155.43,115.95,155.85,115.95,155.93,115.99,155.93,116.00,155.85,116.01,155.78,116.01,155.78,116.01,155.78,115.99,155.78,115.95,155.78,115.91,155.72,115.92,155.75,115.96,155.78,115.99,155.90,115.97,155.95,116.00,155.88,116.04,155.70,116.08,155.60,116.08,155.75,116.10,155.88,116.11,155.72,116.15,155.50,116.16,155.30,116.16,155.38,116.15,155.47,116.12,155.43,116.12,155.25,116.11,155.03,116.11,154.97,116.10,154.95,116.10,155.05,116.17,155.05,116.25,154.95,116.33,154.80,116.33,155.07,116.30,155.38
RZ_1236831_6409,0,36990,50,0,4,116.28,155.85,116.24,156.00,116.19,156.15,116.15,156.18,116.11,156.00,116.12,155.70,116.15,155.40,116.17,155.30,116.17,155.15,116.17,154.97,116.12,154.90,116.08,155.00,116.03,154.95,116.03,154.82,116.06,154.68,116.14,154.72,116.21,154.90,116.28,155.03,116.33,155.25,116.34,155.47,116.35,155.70,116.34,155.50,116.31,155.20,116.31,154.95,116.31,155.03,116.31,155.18,116.31,155.32,116.25,155.55,116.20,155.70,116.19,155.57,116.26,155.25,116.34,154.93,116.34,154.88,116.33,154.90,116.30,155.05,116.25,155.28,116.21,155.47,116.22,155.60,116.26,155.62,116.31,155.57,116.35,155.47,116.36,155.43,116.33,155.55,116.26,155.72,116.31,155.85,116.35,155.88,116.40,155.88,116.36,155.82,116.35,155.88,116.35,155.97
RZ_1236831_6410,0,36990,50,0,4,116.35,155.95,116.34,155.80,116.36,155.60,116.39,155.47,116.46,155.35,116.50,155.28,116.51,155.35,116.49,155.50,116.46,155.65,116.47,155.72,116.53,155.70,116.58,155.70,116.58,155.75,116.53,155.80,116.54,155.82,116.58,155.78,116.66,155.70,116.69,155.65,116.71,155.47,116.67,155.30,116.64,155.32,116.69,155.50,116.74,155.60,116.79,155.32,116.78,154.88,116.76,154.53,116.75,154.32,116.74,154.68,116.71,155.03,116.67,155.22,116.65,155.05,116.58,154.95,116.50,155.03,116.51,155.05,116.60,155.35,116.67,155.65,116.66,155.65,116.60,155.57,116.46,155.50,116.26,155.47,116.05,155.25,115.69,154.97,115.30,154.88,114.74,154.78,114.41,154.68,113.85,154.75,113.31,154.50,112.45,154.32,111.69,154.05,110.92,154.12
RZ_1236831_6411,0,36990,50,0,4,110.22,154.12,109.47,153.90,108.53,153.78,107.76,153.68,107.05,153.88,106.55,153.68,105.91,153.28,105.39,152.85,105.10,152.68,104.83,152.72,104.64,152.80,104.31,152.93,104.17,153.03,104.04,153.03,104.05,152.95,104.05,153.25,104.04,153.62,103.90,153.65,103.76,153.22,103.62,152.82,103.59,152.80,103.54,152.82,103.46,152.68,103.41,152.47,103.34,152.32,103.31,152.40,103.29,152.38,103.25,152.32,103.21,152.70,103.17,153.18,103.19,153.55,103.20,153.47,103.22,153.55,103.22,153.68,103.25,153.78,103.29,153.70,103.15,153.62,102.97,153.57,102.90,153.35,103.04,153.20,103.17,153.12,103.21,153.22,103.21,153.28,103.22,153.28,103.22,153.43,103.22,153.57,103.21,153.72,103.21,153.85,103.21,153.97,103.26,153.95
RZ_1236831_6412,0,36990,50,0,4,103.33,153.60,103.38,153.22,103.38,153.00,103.44,152.97,103.50,153.30,103.53,153.65,103.49,153.75,103.40,153.53,103.36,153.30,103.34,153.32,103.40,153.55,103.46,153.75,103.53,154.03,103.56,154.10,103.59,154.03,103.54,153.90,103.50,153.78,103.45,153.72,103.46,153.70,103.47,153.68,103.47,153.68,103.50,153.65,103.53,153.57,103.66,153.53,103.79,153.43,103.85,153.38,103.81,153.40,103.78,153.45,103.84,153.47,103.90,153.45,103.95,153.43,103.92,153.40,103.90,153.57,103.88,153.72,103.85,153.85,103.83,153.88,103.83,153.93,103.84,153.97,103.85,154.00,103.91,154.10,103.97,154.22,104.05,154.22,104.03,154.20,103.96,154.22,103.90,154.30,103.89,154.35,103.90,154.30,103.92,154.20,103.92,154.10,103.92,154.00
RZ_1236831_6413,0,36990,50,0,4,103.91,154.07,103.97,154.12,104.04,154.25,104.10,154.30,104.10,154.28,104.10,154.22,104.11,154.22,104.11,154.32,104.09,154.35,104.08,154.38,104.10,154.43,104.12,154.20,104.21,153.93,104.29,153.65,104.33,153.65,104.29,153.70,104.25,153.82,104.22,154.30,104.21,154.72,104.24,154.95,104.28,154.78,104.30,154.60,104.26,154.57,104.22,154.60,104.16,154.65,104.14,154.72,104.17,154.75,104.25,154.80,104.30,154.68,104.29,154.55,104.25,154.38,104.22,154.30,104.29,154.20,104.40,154.18,104.50,154.20,104.50,154.32,104.50,154.53,104.47,154.72,104.46,154.90,104.46,154.97,104.46,155.05,104.46,155.05,104.46,155.00,104.46,154.95,104.46,154.88,104.47,154.65,104.53,154.45,104.58,154.35,104.61,154.43,104.62,154.47
RZ_1236831_6414,0,36990,49,0,4,104.62,154.43,104.60,154.60,104.60,154.80,104.61,155.07,104.61,155.22,104.59,155.40,104.54,155.45,104.51,155.38,104.49,155.15,104.49,154.97,104.51,154.82,104.53,154.82,104.54,154.75,104.53,154.65,104.50,154.55,104.50,154.43,104.49,154.30,104.47,154.15,104.46,154.65,104.45,155.22,104.44,155.75,104.44,155.40,104.49,155.05,104.55,154.70,104.61,154.65,104.62,154.62,104.65,154.60,104.66,154.72,104.69,154.82,104.69,154.90,104.67,155.03,104.67,155.20,104.69,155.40,104.70,155.47,104.70,155.53,104.70,155.55,104.72,155.50,104.74,155.43,104.74,155.38,104.72,155.35,104.71,155.32,104.72,155.28,104.72,155.18,104.83,155.07,104.91,155.00,104.88,155.03,104.74,155.12,104.66,155.07,104.70,154.97
RZ_1236831_6415,0,36990,50,0,4,104.75,154.90,104.74,154.95,104.80,154.95,104.85,154.90,104.92,154.90,104.94,154.75,104.96,154.62,104.95,154.72,104.95,155.12,104.94,155.53,104.91,155.75,104.90,155.78,104.89,155.60,104.89,155.43,104.88,155.12,104.86,155.07,104.85,155.05,104.80,155.05,104.75,155.03,104.75,154.95,104.81,154.95,104.88,154.88,104.91,154.82,104.90,154.75,104.92,154.78,104.92,154.62,104.94,154.47,104.91,154.55,104.91,154.72,104.91,154.93,104.90,155.00,104.90,155.07,104.91,155.12,104.91,155.05,104.86,155.05,104.81,155.07,104.88,155.12,105.00,155.30,105.08,155.47,104.96,155.78,104.86,155.88,104.80,155.97,104.80,155.93,104.83,155.90,104.85,155.90,104.90,155.95,104.90,155.97,104.88,155.55,104.89,155.12,104.95,154.65
RZ_1236831_6416,0,36990,50,0,4,105.04,154.62,105.06,154.60,105.08,154.60,105.10,154.65,105.12,154.82,105.16,155.00,105.17,155.12,105.21,155.12,105.24,155.12,105.24,154.95,105.14,154.85,105.05,154.80,104.99,154.90,104.99,154.97,104.97,154.97,104.99,154.97,105.03,154.95,105.05,154.95,105.05,154.93,105.05,154.97,105.06,155.03,105.06,155.07,105.05,155.10,105.03,155.15,105.04,155.12,105.05,155.18,105.04,155.22,105.01,155.35,104.99,155.43,105.05,155.25,105.10,154.97,105.11,154.75,105.06,154.80,105.01,154.85,105.01,154.85,105.03,154.82,105.04,154.80,105.03,155.03,105.04,155.25,105.06,155.47,105.10,155.45,105.14,155.43,105.17,155.32,105.20,155.22,105.17,155.15,105.11,155.20,105.06,155.25,105.01,155.28,104.95,155.12,104.89,154.95
RZ_1236831_6417,0,36990,51,0,4,104.88,154.78,104.88,155.07,104.94,155.35,105.00,155.55,104.97,155.15,104.89,154.80,104.86,154.50,104.91,154.50,104.94,154.47,104.91,154.47,104.90,154.45,104.91,154.43,104.92,154.55,104.94,154.70,104.97,154.85,105.00,154.93,105.06,154.97,105.10,154.62,105.10,154.25,105.08,154.15,105.05,154.43,105.06,154.70,105.05,154.72,105.01,154.72,104.96,154.75,104.94,154.78,104.95,154.78,104.96,154.75,104.96,154.55,104.95,154.38,104.95,154.18,104.94,154.15,104.95,154.15,104.95,154.25,104.96,154.35,104.95,154.35,104.95,154.25,104.95,154.15,104.95,154.35,104.95,154.57,104.95,154.70,104.96,154.62,104.99,154.60,105.01,154.68,105.03,154.55,105.03,154.38,105.03,154.22,105.03,154.22,105.04,154.28,105.01,154.35,104.96,154.55
RZ_1236831_6418,0,36990,49,0,4,104.92,154.72,104.89,154.88,104.89,154.90,104.91,154.90,104.99,154.90,105.05,154.68,105.03,154.47,104.95,154.50,104.89,154.72,104.88,154.78,104.90,154.57,104.91,154.35,104.92,154.30,104.90,154.22,104.88,154.18,104.85,154.12,104.86,154.15,104.88,154.22,104.91,154.30,104.95,154.32,104.97,154.28,104.96,154.12,104.96,154.00,104.94,153.90,104.88,153.93,104.84,153.93,104.85,153.90,104.90,153.85,104.92,153.85,104.91,153.88,104.92,153.85,104.92,154.18,104.95,154.50,104.94,154.75,104.91,154.50,104.91,154.28,104.92,154.00,104.94,153.90,105.06,153.93,105.20,154.05,105.65,154.25,106.04,154.68,106.71,155.05,107.16,155.43,107.95,155.45,108.66,155.60,109.65,155.57,110.59,155.45,111.65,155.18
RZ_1236831_6419,0,36990,50,0,4,112.74,154.90,113.89,154.70,114.79,154.65,115.71,154.85,116.47,155.03,117.30,154.68,118.12,154.05,118.81,153.45,119.60,152.85,120.21,152.30,120.81,152.00,121.44,152.12,122.11,152.43,122.75,152.40,123.60,152.35,124.26,152.18,125.15,151.90,125.70,151.57,126.35,151.25,126.72,151.28,127.21,151.38,127.59,151.50,128.04,151.47,128.40,151.47,128.79,151.45,129.09,151.35,129.29,151.32,129.35,151.38,129.51,151.45,129.65,151.47,129.89,151.43,130.01,150.93,130.16,150.43,130.16,149.90,130.21,149.82,130.28,149.78,130.35,150.03,130.36,150.25,130.29,150.12,130.21,149.72,130.15,149.32,130.19,149.68,130.22,150.00,130.16,150.28,130.05,150.12,129.94,149.95,129.94,149.90,129.94,149.93,129.95,149.97,129.88,150.03
RZ_1236831_6420,0,36990,50,0,4,129.72,150.07,129.57,150.18,129.51,150.28,129.41,150.35,129.31,150.40,129.22,150.38,129.24,150.30,129.21,150.20,129.16,150.05,129.09,149.95,129.07,149.95,129.09,150.03,129.00,150.10,128.89,150.20,128.70,150.28,128.64,150.32,128.64,150.50,128.71,150.80,128.74,151.07,128.65,150.85,128.57,150.50,128.51,150.20,128.49,150.32,128.45,150.45,128.44,150.50,128.43,150.50,128.40,150.53,128.34,150.62,128.29,150.75,128.25,150.90,128.26,151.03,128.26,151.15,128.22,151.25,128.16,151.32,128.09,151.25,128.07,151.15,128.10,151.03,128.12,151.00,128.11,150.97,128.05,150.97,127.99,150.95,127.92,150.90,127.90,150.97,127.89,151.20,127.89,151.43,127.88,151.55,127.84,151.57,127.81,151.57,127.80,151.55,127.79,151.50
RZ_1236831_6421,0,36990,51,0,4,127.76,151.57,127.74,151.70,127.74,151.90,127.78,152.03,127.86,152.15,127.92,152.03,127.97,151.88,127.99,151.78,127.94,151.82,127.89,151.82,127.84,151.82,127.83,151.78,127.80,151.72,127.86,151.85,127.94,152.00,127.94,152.15,127.85,152.18,127.75,152.07,127.71,152.00,127.75,151.90,127.75,151.97,127.76,152.03,127.75,152.10,127.79,152.12,127.81,151.93,127.81,151.70,127.75,151.50,127.70,151.60,127.62,151.65,127.61,151.62,127.67,151.53,127.78,151.65,127.86,151.75,127.89,151.93,127.86,151.97,127.79,152.05,127.72,152.03,127.67,152.00,127.67,151.78,127.75,151.53,127.85,151.18,127.92,151.03,127.91,150.93,127.90,151.12,127.90,151.18,127.89,151.22,127.86,151.28,127.86,151.65,127.86,152.00,127.86,152.28,127.86,152.35
RZ_1236831_6422,0,36990,50,0,4,127.86,152.45,127.86,152.45,127.86,152.47,127.86,152.47,127.86,152.30,127.85,152.12,127.84,152.10,127.91,152.30,127.97,152.53,127.99,152.55,127.94,152.53,127.88,152.47,127.88,152.45,127.85,152.35,127.83,152.22,127.84,152.10,127.86,152.07,127.86,152.07,127.86,152.05,127.86,152.03,127.95,151.97,128.01,151.97,128.05,151.95,128.04,152.00,127.94,152.03,127.84,152.07,127.75,152.20,127.76,152.35,127.85,152.43,127.94,152.35,128.01,152.25,128.03,152.22,128.03,152.22,127.96,152.32,127.90,152.45,127.88,152.60,127.90,152.53,127.88,152.50,127.81,152.45,127.81,152.43,127.90,152.28,128.04,152.18,128.12,152.18,128.04,152.30,127.92,152.18,127.90,152.00,128.00,152.25,128.12,152.68,128.16,153.07,128.20,153.03
RZ_1236831_6423,0,36990,150,0,3,128.22,152.95,128.28,152.93,128.34,152.95,128.31,153.00,128.28,153.07,128.21,152.85,128.18,152.62,128.15,152.32,128.14,152.22,128.14,152.28,128.04,152.20,127.94,152.12,127.89,152.35,127.92,152.78,127.90,153.22,127.81,152.68,127.78,152.12,127.81,151.97,127.85,152.43,127.85,152.90,127.85,152.90,127.85,152.93,127.85,152.97,127.99,152.97,128.12,152.85,128.10,152.80,127.94,152.75,127.86,152.78,127.95,152.75,127.97,152.78,127.92,153.03,127.89,153.28,127.91,153.43,127.92,153.38,127.89,153.28,127.86,153.10,127.83,153.05,127.84,153.12,127.85,153.35,127.86,153.50,127.90,153.55,127.95,153.55,127.97,153.40,128.04,153.20,128.09,153.00,128.05,153.05,127.97,153.07,127.90,152.97,127.90,152.88,127.90,152.75,127.89,152.78,127.88,152.88,127.86,153.07,127.88,153.28,127.88,153.22,127.88,152.95,127.89,152.70,127.91,152.93,127.95,153.22,127.97,153.60,127.99,153.62,127.99,153.72,127.99,153.75,127.99,153.90,127.99,153.97,127.96,153.97,127.95,153.80,127.99,153.60,128.04,153.50,127.97,153.53,127.90,153.50,127.86,153.45,127.95,153.35,127.99,153.32,127.99,153.32,127.96,153.35,127.95,153.43,127.94,153.47,127.94,153.57,127.94,153.65,127.94,153.72,127.92,153.72,127.99,153.62,128.05,153.55,128.09,153.50,128.04,153.32,128.05,153.12,128.07,153.10,128.05,153.28,128.00,153.38,127.96,153.30,128.01,153.32,128.04,153.47,128.05,153.45,128.05,153.28,128.11,153.22,128.16,153.43,128.24,153.65,128.25,153.80,128.19,153.85,128.12,153.88,128.05,153.90,128.04,153.90,128.03,153.97,128.00,154.05,128.00,154.20,127.97,154.30,127.96,154.38,127.97,154.38,128.01,154.32,128.04,154.18,128.05,154.00,128.06,153.85,128.07,153.80,128.09,153.82,128.06,153.82,128.03,153.82,127.99,153.78,127.95,153.80,127.90,153.85,127.86,153.90,127.86,153.85,127.89,153.75,127.91,153.75,127.91,153.82,127.89,153.88,127.86,153.80,127.85,153.72,127.86,153.70,127.89,153.70,127.89,153.70,127.92,153.70,127.96,153.70,128.00,153.80,128.00,153.90,127.95,153.85,127.89,153.65,127.84,153.43,127.86,153.32,127.89,153.28,127.92,153.25,127.92,153.38,127.94,153.43,128.00,153.43,128.06,153.47,128.06,153.57,128.00,153.70,127.92,153.68,127.89,153.62,127.86,153.68
RZ_1236831_6424,0,36990,49,0,3,127.86,153.75,127.89,153.75,127.89,153.68,127.86,153.65,127.80,153.82,127.76,154.00,127.72,153.95,127.72,153.75,127.78,153.55,127.84,153.97,127.91,154.40,127.91,154.70,127.88,154.47,127.83,154.03,127.83,153.68,127.85,153.40,127.89,153.32,127.89,153.28,127.91,153.28,127.95,153.38,127.99,153.47,128.01,153.60,128.01,153.62,128.00,153.65,127.99,153.62,127.99,153.60,128.00,153.53,127.94,153.50,127.88,153.53,127.80,153.75,127.80,153.95,127.78,153.88,127.75,153.65,127.72,153.57,127.71,153.78,127.80,153.95,127.91,153.80,128.00,153.60,127.97,153.55,127.95,153.65,127.91,153.53,127.89,153.32,127.94,153.18,128.03,153.25,128.11,153.35,128.11,153.45,128.10,153.50,128.06,153.55,128.03,153.38
RZ_1236831_6425,0,36990,51,0,3,128.03,153.20,128.03,153.03,128.03,153.05,128.03,153.18,128.01,153.30,127.99,153.40,127.99,153.35,127.99,153.18,127.97,153.00,127.96,152.93,127.95,152.95,128.04,152.97,128.12,152.95,128.12,152.95,128.05,153.18,128.05,153.40,128.11,153.57,128.06,153.57,127.95,153.57,127.80,153.50,127.78,153.38,127.76,153.25,127.78,153.25,127.81,153.15,127.86,153.07,127.92,153.07,127.92,153.18,127.89,153.25,127.83,153.30,127.79,153.18,127.76,153.00,127.75,152.78,127.76,152.65,127.84,152.55,127.91,152.72,127.96,152.97,127.94,153.28,127.90,153.32,127.89,153.40,127.90,153.40,127.92,153.38,127.95,153.28,127.99,153.07,127.99,152.90,127.95,152.75,127.90,152.72,127.91,152.53,127.95,152.40,127.97,152.38,127.99,152.55,128.00,152.62
RZ_1236831_6426,0,36990,50,0,3,128.01,152.62,127.96,152.62,127.90,152.57,127.83,152.53,127.83,152.47,127.78,152.47,127.74,152.50,127.74,152.50,127.79,152.65,127.85,152.80,127.86,152.90,127.86,152.82,127.88,152.78,127.88,152.72,127.90,152.75,127.91,152.88,127.94,153.03,127.94,153.05,127.89,152.90,127.83,152.72,127.83,152.62,127.86,152.57,127.89,152.53,127.86,152.50,127.89,152.47,127.92,152.50,127.89,152.43,127.83,152.32,127.78,152.20,127.80,152.15,127.72,152.12,127.62,152.15,127.53,152.07,127.58,151.97,127.69,152.12,127.81,152.35,127.86,152.60,127.86,152.62,127.80,152.65,127.74,152.55,127.70,152.47,127.74,152.38,127.75,152.38,127.75,152.38,127.74,152.50,127.67,152.65,127.61,152.62,127.54,152.47,127.53,152.43,127.54,152.53
RZ_1236831_6427,0,36990,49,0,3,127.58,152.60,127.61,152.55,127.61,152.53,127.60,152.65,127.59,152.78,127.58,152.93,127.60,152.93,127.64,152.80,127.64,152.68,127.61,152.57,127.58,152.57,127.58,152.57,127.61,152.57,127.65,152.28,127.70,151.97,127.69,151.75,127.66,151.85,127.71,151.90,127.78,151.97,127.83,152.12,127.81,152.28,127.78,152.35,127.72,152.35,127.69,152.35,127.70,152.32,127.72,152.30,127.74,152.28,127.72,152.22,127.72,152.20,127.74,152.18,127.72,152.12,127.70,152.05,127.69,152.07,127.67,152.12,127.69,152.22,127.70,152.25,127.70,152.32,127.70,152.38,127.69,152.47,127.74,152.57,127.85,152.62,127.96,152.60,127.96,152.60,127.90,152.57,127.85,152.30,127.86,152.05,127.91,151.80,127.97,151.78,128.04,151.72
RZ_1236831_6428,0,36990,50,0,3,128.04,151.75,127.99,151.82,127.91,151.82,127.85,151.80,127.81,151.78,127.80,151.82,127.79,151.75,127.75,151.68,127.70,151.60,127.66,151.60,127.62,151.55,127.62,151.82,127.66,152.18,127.69,152.35,127.65,152.20,127.59,152.10,127.59,152.12,127.65,152.25,127.71,152.40,127.70,152.50,127.69,152.47,127.66,152.43,127.62,152.47,127.61,152.50,127.67,152.47,127.74,152.40,127.80,152.43,127.76,152.50,127.75,152.43,127.72,152.32,127.71,152.22,127.64,152.28,127.56,152.30,127.49,152.35,127.49,152.43,127.49,152.50,127.49,152.53,127.47,152.55,127.50,152.57,127.54,152.57,127.58,152.55,127.59,152.30,127.59,151.95,127.58,151.45,127.58,151.22,127.56,151.10,127.56,151.10,127.56,151.10,127.58,151.12,127.60,151.43
RZ_1236831_6429,0,36990,50,0,3,127.60,151.85,127.60,152.22,127.59,152.35,127.58,152.40,127.54,152.15,127.44,151.85,127.36,151.53,127.38,151.72,127.55,151.95,127.72,152.18,127.74,152.12,127.65,152.12,127.55,152.12,127.54,152.18,127.53,152.22,127.50,152.10,127.51,151.95,127.53,151.72,127.55,151.68,127.55,151.57,127.51,151.53,127.46,151.43,127.42,151.38,127.44,151.43,127.45,151.57,127.41,151.78,127.36,151.90,127.35,151.95,127.39,152.12,127.44,152.28,127.45,152.32,127.47,152.25,127.49,152.15,127.47,151.97,127.46,151.80,127.47,151.82,127.49,152.12,127.49,152.40,127.49,152.47,127.47,152.30,127.47,152.15,127.47,152.00,127.44,152.03,127.34,151.90,127.24,151.80,127.26,151.65,127.33,151.57,127.40,151.53,127.39,151.68,127.39,151.80
RZ_1236831_6430,0,36990,50,0,3,127.38,151.95,127.38,151.97,127.36,152.03,127.36,152.07,127.30,152.07,127.19,152.05,127.08,152.03,127.00,152.00,126.99,151.85,127.05,151.72,127.12,151.60,127.20,151.60,127.17,151.82,127.16,152.03,127.15,152.20,127.16,152.12,127.16,152.10,127.15,152.10,127.14,152.18,127.14,152.18,127.11,151.82,127.09,151.45,127.09,151.03,127.11,151.00,127.12,151.32,127.12,151.62,127.17,151.93,127.22,151.90,127.26,151.88,127.25,151.88,127.22,151.88,127.19,151.90,127.15,151.88,127.11,151.70,127.10,151.50,127.15,151.32,127.19,151.28,127.24,151.35,127.24,151.40,127.17,151.45,127.12,151.40,127.01,151.43,126.97,151.38,126.97,151.32,127.03,151.22,127.08,151.18,127.08,151.10,127.12,151.03,127.17,151.15,127.20,151.30
RZ_1236831_6431,0,36990,51,0,3,127.14,151.47,127.08,151.50,127.04,151.50,127.04,151.35,127.05,151.20,127.06,151.07,127.06,151.10,127.06,151.12,127.14,151.07,127.21,151.03,127.29,150.97,127.29,150.97,127.29,150.93,127.25,150.85,127.24,150.78,127.21,150.75,127.22,150.75,127.20,150.70,127.15,150.68,127.10,150.82,127.14,151.00,127.16,150.80,127.19,150.40,127.17,149.90,127.17,149.78,127.17,150.20,127.17,150.75,127.15,151.32,127.11,151.38,127.12,151.30,127.14,150.93,127.15,150.62,127.12,150.53,127.14,150.70,127.16,150.95,127.20,151.10,127.22,151.38,127.26,151.50,127.24,151.62,127.16,151.60,127.09,151.25,127.08,150.93,127.09,150.60,127.10,150.62,127.09,150.72,127.16,150.82,127.24,150.90,127.30,150.70,127.22,150.50,127.15,150.32,127.11,150.35
RZ_1236831_6432,0,36990,51,0,3,127.16,150.40,127.21,150.43,127.26,150.47,127.30,150.22,127.28,150.00,127.22,149.78,127.17,149.80,127.28,149.90,127.36,150.00,127.42,150.10,127.41,150.15,127.40,150.07,127.45,149.97,127.49,149.70,127.51,149.53,127.46,149.55,127.40,149.72,127.36,149.90,127.34,149.85,127.34,149.80,127.33,149.72,127.30,149.72,127.30,149.72,127.31,149.72,127.33,149.70,127.35,149.68,127.35,149.75,127.35,149.85,127.33,149.90,127.31,149.75,127.29,149.62,127.29,149.55,127.26,149.53,127.25,149.53,127.24,149.47,127.26,149.43,127.33,149.68,127.35,149.95,127.33,150.25,127.28,150.25,127.26,149.97,127.22,149.72,127.19,149.38,127.16,149.30,127.15,149.38,127.14,149.45,127.20,149.47,127.28,149.47,127.35,149.62,127.35,149.80,127.33,149.95
RZ_1236831_6433,0,36990,50,0,3,127.26,150.00,127.21,149.78,127.25,149.45,127.31,148.95,127.38,148.75,127.38,149.10,127.34,149.62,127.30,150.15,127.26,150.12,127.24,150.10,127.24,150.10,127.24,150.12,127.24,150.12,127.19,149.93,127.15,149.75,127.10,149.47,127.20,149.30,127.30,149.12,127.40,149.28,127.35,149.50,127.29,149.88,127.20,150.05,127.17,149.82,127.15,149.47,127.19,149.43,127.24,149.72,127.28,149.95,127.35,149.78,127.39,149.35,127.42,148.95,127.41,148.65,127.42,148.60,127.42,148.60,127.40,148.72,127.35,149.05,127.31,149.35,127.38,149.25,127.44,148.95,127.51,148.65,127.51,148.65,127.51,148.65,127.51,148.68,127.44,148.70,127.35,148.57,127.26,148.45,127.26,148.50,127.26,148.72,127.26,148.95,127.25,148.82,127.24,148.70
RZ_1236831_6434,0,36990,50,0,3,127.22,148.55,127.22,148.55,127.22,148.53,127.22,148.53,127.24,148.75,127.19,149.00,127.12,149.15,127.12,148.88,127.17,148.57,127.24,148.62,127.24,148.85,127.24,148.70,127.33,148.32,127.40,147.97,127.51,148.00,127.59,148.03,127.81,148.00,128.05,147.97,128.39,148.20,128.75,148.57,129.26,148.82,129.75,148.80,130.06,149.05,130.46,149.40,130.90,149.75,131.49,149.47,131.85,149.25,132.16,149.15,132.43,149.07,132.70,149.03,132.89,148.88,133.09,148.85,133.26,148.85,133.60,148.90,133.81,149.00,134.09,148.95,134.16,148.93,134.28,148.82,134.38,148.85,134.47,148.90,134.53,148.95,134.45,149.03,134.36,149.10,134.29,149.15,134.28,149.15,134.25,149.10,134.19,149.05,134.14,149.03,134.19,149.12,134.29,149.22
RZ_1236831_6435,0,36990,50,0,3,134.41,149.12,134.43,148.85,134.39,148.68,134.35,148.75,134.36,148.78,134.40,148.65,134.45,148.57,134.45,148.60,134.43,148.65,134.35,148.70,134.29,148.78,134.25,148.85,134.25,148.95,134.26,149.03,134.28,148.82,134.22,148.55,134.16,148.25,134.07,148.22,134.06,148.38,134.15,148.45,134.26,148.55,134.35,148.47,134.34,148.55,134.31,148.62,134.28,148.47,134.26,148.28,134.25,148.10,134.26,148.12,134.26,148.18,134.26,148.45,134.26,148.75,134.25,148.93,134.25,148.70,134.21,148.38,134.16,148.18,134.10,148.07,134.05,148.15,134.04,148.22,134.09,148.12,134.12,147.95,134.15,147.75,134.15,147.70,134.18,147.65,134.22,147.82,134.28,148.00,134.28,148.22,134.28,148.22,134.31,148.18,134.34,148.05,134.35,147.90
RZ_1236831_6436,0,36990,50,0,3,134.30,147.85,134.26,147.90,134.24,147.95,134.21,148.03,134.19,148.05,134.18,147.80,134.20,147.53,134.21,147.60,134.22,147.97,134.24,148.32,134.24,148.28,134.26,148.12,134.26,148.07,134.30,148.00,134.35,147.90,134.40,147.70,134.41,147.53,134.40,147.47,134.39,147.50,134.38,147.53,134.38,147.50,134.38,147.57,134.32,147.65,134.28,147.75,134.26,147.75,134.26,147.78,134.28,147.97,134.26,148.15,134.29,148.28,134.28,148.10,134.26,147.75,134.25,147.47,134.28,147.30,134.28,147.30,134.28,147.12,134.28,146.95,134.28,146.88,134.28,147.05,134.29,147.22,134.31,147.47,134.34,147.62,134.34,147.78,134.39,147.78,134.44,147.80,134.49,147.68,134.49,147.57,134.56,147.45,134.64,147.47,134.62,147.47,134.54,147.47
RZ_1236831_6437,0,36990,50,0,3,134.45,147.50,134.46,147.50,134.47,147.43,134.50,147.38,134.53,147.40,134.50,147.50,134.47,147.53,134.50,147.32,134.54,147.15,134.57,147.10,134.59,147.20,134.62,147.30,134.68,147.25,134.71,147.20,134.74,147.20,134.75,147.30,134.78,147.43,134.81,147.47,134.88,147.38,134.93,147.28,134.85,147.20,134.74,147.22,134.64,147.47,134.65,147.70,134.65,147.82,134.65,147.62,134.62,147.43,134.61,147.32,134.57,147.35,134.54,147.10,134.61,146.85,134.71,147.07,134.81,147.55,134.76,148.03,134.72,147.97,134.68,147.75,134.66,147.47,134.75,147.05,134.85,146.82,134.91,146.85,134.86,147.05,134.81,147.28,134.79,147.30,134.78,147.32,134.78,147.35,134.78,147.32,134.79,147.30,134.88,147.30,134.96,147.43,135.05,147.57
RZ_1236831_6438,0,36990,50,0,3,135.05,147.82,134.96,148.03,134.85,147.95,134.84,147.68,134.94,147.30,135.03,147.15,135.00,146.97,134.96,146.82,134.95,146.75,134.94,146.78,134.93,146.70,134.96,146.60,135.01,146.62,135.05,146.60,135.04,146.60,135.04,146.53,135.04,146.68,135.05,146.90,135.01,147.03,134.95,146.88,134.93,146.68,134.97,146.53,135.04,146.60,135.07,146.70,135.07,146.70,135.06,146.65,135.05,146.55,135.06,146.85,135.11,147.18,135.16,147.18,135.20,146.78,135.16,146.45,135.14,146.53,135.18,146.55,135.24,146.55,135.30,146.45,135.29,146.38,135.29,146.32,135.30,146.30,135.31,146.32,135.32,146.32,135.32,146.32,135.32,146.47,135.32,146.65,135.30,146.82,135.24,146.43,135.19,146.03,135.15,145.62,135.16,145.65,135.19,146.07
RZ_1236831_6439,0,36990,50,0,3,135.18,146.40,135.16,146.60,135.26,146.35,135.40,146.20,135.53,146.03,135.51,145.88,135.39,145.80,135.25,145.88,135.14,145.97,135.28,145.97,135.40,146.10,135.51,146.28,135.50,146.38,135.50,146.35,135.50,146.22,135.50,146.15,135.50,146.18,135.54,146.25,135.56,146.38,135.59,146.50,135.59,146.60,135.59,146.57,135.57,146.53,135.56,146.55,135.56,146.53,135.56,146.45,135.56,146.35,135.59,146.12,135.57,145.90,135.56,145.62,135.54,145.57,135.54,145.55,135.53,145.55,135.53,145.57,135.49,145.60,135.45,145.62,135.45,145.68,135.55,145.70,135.64,145.75,135.68,145.70,135.66,145.68,135.60,145.55,135.55,145.47,135.51,145.45,135.51,145.45,135.50,145.45,135.49,145.40,135.55,145.57,135.62,145.75,135.71,145.85
RZ_1236831_6440,0,36990,50,0,3,135.72,145.78,135.75,145.72,135.80,145.70,135.85,145.57,135.90,145.43,135.90,145.38,135.88,145.45,135.84,145.47,135.79,145.45,135.79,145.43,135.78,145.50,135.81,145.55,135.86,145.60,135.93,145.57,135.95,145.28,135.94,145.00,135.91,144.72,135.96,144.78,136.03,144.80,136.06,144.80,136.03,144.78,135.99,144.75,136.00,144.82,136.04,144.95,136.11,145.03,136.14,145.00,136.18,145.10,136.16,145.25,136.15,145.30,136.12,145.15,136.10,145.00,136.12,144.95,136.15,144.93,136.18,144.88,136.19,144.88,136.16,144.93,136.12,145.00,136.10,145.10,136.12,145.20,136.14,145.22,136.16,145.28,136.16,145.35,136.15,145.40,136.14,145.38,136.14,145.35,136.14,145.47,136.12,145.57,136.11,145.50,136.10,145.32,136.09,145.03
RZ_1236831_6441,0,36990,50,0,3,136.09,144.75,136.09,144.50,136.09,144.40,136.09,144.45,136.09,144.53,136.09,144.45,136.09,144.38,136.10,144.45,136.14,144.60,136.16,144.78,136.20,144.62,136.20,144.45,136.21,144.28,136.24,144.38,136.25,144.45,136.25,144.72,136.24,144.93,136.22,145.03,136.22,144.85,136.24,144.70,136.24,144.65,136.24,144.68,136.20,144.70,136.18,144.65,136.22,144.57,136.30,144.50,136.24,144.28,136.09,144.07,135.99,143.82,136.04,143.75,136.09,143.78,136.10,143.90,136.10,144.07,136.10,144.12,136.07,144.18,136.00,144.18,135.96,144.12,135.96,143.97,136.01,143.82,136.05,143.75,135.96,143.65,135.86,143.60,135.78,143.60,135.82,143.75,135.88,143.85,135.90,143.95,135.91,144.00,135.93,144.10,136.00,144.12,136.07,144.25
RZ_1236831_6442,0,36990,50,0,3,136.15,144.35,136.14,144.18,136.11,143.88,136.09,143.47,136.07,143.38,136.06,143.28,136.05,143.15,136.04,143.03,136.03,142.95,136.03,143.00,136.06,143.05,136.12,143.03,136.19,143.03,136.19,143.03,136.16,143.10,136.14,143.15,136.14,143.18,136.12,143.15,136.11,143.18,136.09,143.22,136.20,143.30,136.32,143.40,136.34,143.50,136.20,143.20,136.06,142.85,136.03,142.55,136.01,142.93,136.00,143.32,135.99,143.47,135.97,143.35,136.00,143.20,136.04,142.93,136.05,142.60,136.03,142.07,136.01,141.85,136.01,141.70,136.01,141.85,136.01,142.03,136.01,142.10,136.01,142.12,136.04,142.15,136.05,142.15,136.05,142.18,136.04,142.18,136.07,142.30,136.14,142.40,136.19,142.45,136.18,142.38,136.16,142.22,136.14,142.18
RZ_1236831_6443,0,36990,50,0,3,136.11,142.12,136.09,142.15,136.09,142.12,136.06,142.20,136.01,142.30,135.96,142.20,136.04,141.97,136.14,142.05,136.16,142.32,136.07,142.62,135.96,142.60,135.94,142.30,135.93,142.05,135.96,141.80,136.05,141.78,136.10,141.72,136.14,141.68,136.15,141.70,136.16,141.78,136.18,141.88,136.16,141.80,136.14,141.68,136.11,141.57,136.05,141.60,136.01,141.57,136.01,141.75,136.12,141.85,136.22,141.90,136.30,141.85,136.30,141.88,136.30,141.85,136.29,141.47,136.30,141.10,136.30,140.93,136.25,141.03,136.19,141.05,136.06,140.95,136.00,140.85,135.97,141.03,136.06,141.12,136.20,141.15,136.29,141.12,136.32,141.15,136.34,141.20,136.32,141.12,136.31,140.65,136.31,140.20,136.29,139.90,136.29,140.12,136.29,140.57
RZ_1236831_6444,0,36990,50,0,3,136.30,140.93,136.30,140.93,136.28,140.68,136.25,140.40,136.24,140.35,136.24,140.22,136.25,140.15,136.26,140.07,136.29,140.05,136.34,140.30,136.39,140.53,136.47,140.72,136.50,140.72,136.54,140.62,136.54,140.55,136.53,140.45,136.51,140.32,136.50,140.18,136.49,140.03,136.49,140.00,136.45,140.05,136.43,140.15,136.45,140.25,136.51,140.28,136.60,140.18,136.65,139.95,136.70,139.72,136.69,139.62,136.61,139.62,136.55,139.60,136.44,139.62,136.36,139.65,136.29,139.68,136.28,139.72,136.35,139.75,136.41,139.75,136.49,139.75,136.49,139.68,136.45,139.62,136.41,139.57,136.36,139.60,136.36,139.60,136.35,139.57,136.35,139.65,136.39,139.75,136.41,139.80,136.44,139.68,136.41,139.65,136.39,139.68,136.35,139.65
RZ_1236831_6445,0,36990,50,0,3,136.38,139.53,136.43,139.38,136.46,139.28,136.49,139.20,136.49,139.12,136.51,139.15,136.53,139.18,136.55,139.20,136.55,139.20,136.45,139.20,136.36,139.20,136.28,139.22,136.30,139.22,136.35,139.18,136.36,138.88,136.36,138.53,136.35,138.20,136.35,138.45,136.36,138.78,136.36,138.72,136.43,138.38,136.49,138.28,136.50,138.55,136.43,138.62,136.38,138.35,136.39,138.05,136.38,137.97,136.35,137.97,136.35,138.00,136.38,138.20,136.38,138.43,136.35,138.62,136.39,138.57,136.45,138.50,136.43,138.40,136.38,138.40,136.32,138.43,136.34,138.32,136.24,138.20,136.15,138.05,136.06,138.07,136.06,138.07,136.05,137.95,136.05,137.88,136.10,137.75,136.16,137.75,136.21,137.75,136.16,137.65,136.11,137.45,136.03,137.25
RZ_1236831_6446,0,36990,50,0,3,135.99,137.12,135.95,137.03,135.96,136.95,135.97,136.97,136.07,137.05,136.19,137.15,136.29,137.18,136.29,137.35,136.28,137.47,136.16,137.47,136.04,137.38,135.91,137.28,135.91,137.25,135.93,137.20,135.95,137.25,135.99,137.35,136.01,137.25,136.03,137.05,136.04,136.85,136.04,136.85,136.05,136.90,136.05,136.97,136.05,137.05,136.01,137.15,135.99,137.25,135.93,137.35,135.89,137.25,135.85,137.18,135.82,137.07,135.88,137.15,135.93,136.82,135.93,136.47,135.86,136.15,135.79,136.35,135.78,136.55,135.74,136.75,135.72,136.78,135.80,136.75,135.89,136.68,136.01,136.60,136.06,136.57,136.10,136.62,136.10,136.60,136.07,136.62,135.96,136.75,135.89,136.95,135.76,137.07,135.72,136.72,135.74,136.32,135.80,135.93
RZ_1236831_6447,0,36990,49,0,3,135.88,135.90,135.89,135.93,135.86,135.95,135.82,135.80,135.79,135.62,135.79,135.62,135.79,135.82,135.78,136.00,135.76,135.95,135.74,135.90,135.71,135.85,135.78,135.80,135.80,135.75,135.81,135.75,135.76,135.82,135.75,135.93,135.75,136.03,135.75,136.00,135.72,136.00,135.69,136.03,135.66,136.03,135.71,136.00,135.79,135.97,135.85,135.93,135.89,135.90,135.93,135.90,135.89,135.90,135.82,135.88,135.76,135.82,135.78,135.75,135.74,135.62,135.71,135.53,135.75,135.43,135.82,135.43,135.82,135.40,135.75,135.40,135.68,135.35,135.76,135.30,135.86,135.25,135.94,135.22,135.82,135.20,135.72,135.18,135.64,135.15,135.65,135.07,135.68,135.00,135.74,134.95,135.79,134.93,135.76,134.95,135.71,134.90
RZ_1236831_6448,0,36990,50,0,3,135.69,134.80,135.71,134.70,135.74,134.60,135.75,134.53,135.71,134.43,135.69,134.38,135.66,134.40,135.70,134.40,135.70,134.40,135.71,134.32,135.70,134.25,135.68,134.15,135.66,134.15,135.65,134.25,135.69,134.30,135.72,134.30,135.72,134.28,135.68,134.32,135.62,134.43,135.62,134.53,135.57,134.35,135.51,134.18,135.59,134.00,135.72,133.93,135.78,133.85,135.68,133.85,135.57,133.93,135.65,133.78,135.71,133.57,135.75,133.47,135.70,133.53,135.64,133.60,135.60,133.68,135.59,133.88,135.56,134.10,135.54,133.93,135.57,133.68,135.64,133.40,135.71,133.25,135.64,133.20,135.60,133.20,135.56,133.43,135.60,133.57,135.61,133.75,135.65,133.85,135.62,133.70,135.55,133.47,135.44,133.25,135.40,133.22,135.44,133.18
RZ_1236831_6449,0,36990,51,0,3,135.46,133.10,135.49,133.10,135.49,133.07,135.50,133.05,135.51,133.03,135.53,133.03,135.46,133.00,135.40,132.97,135.41,132.95,135.50,132.90,135.53,132.78,135.47,132.72,135.41,132.85,135.41,132.95,135.45,132.95,135.50,132.90,135.49,132.93,135.43,132.97,135.35,133.12,135.34,133.20,135.31,133.22,135.29,133.07,135.34,132.93,135.40,132.80,135.44,132.65,135.38,132.55,135.31,132.45,135.29,132.43,135.30,132.45,135.32,132.55,135.32,132.62,135.30,132.88,135.26,133.07,135.22,133.30,135.20,133.35,135.18,133.05,135.12,132.70,135.07,132.53,135.06,132.65,135.10,132.72,135.15,132.65,135.20,132.53,135.21,132.43,135.20,132.32,135.19,132.43,135.15,132.57,135.10,132.47,135.03,132.22,135.00,132.10,134.99,132.22,135.01,132.38
RZ_1236831_6450,0,36990,51,0,3,135.03,132.40,135.03,132.28,135.00,132.12,134.97,132.07,135.04,132.15,135.14,132.03,135.21,131.78,135.21,131.55,135.19,131.57,135.16,131.60,135.15,131.55,135.05,131.40,134.95,131.40,134.90,131.50,134.95,131.45,135.01,131.32,135.03,131.38,135.00,131.62,135.03,131.80,135.05,131.78,135.14,131.88,135.15,132.00,135.18,131.88,135.16,131.60,135.14,131.43,135.11,131.55,135.10,131.68,135.11,131.68,135.12,131.80,135.14,131.93,135.12,132.05,135.11,131.95,135.06,131.88,135.00,131.82,134.95,131.85,134.95,131.65,134.97,131.43,135.01,131.35,135.04,131.47,135.05,131.65,135.04,131.70,134.99,131.62,134.93,131.55,134.90,131.50,134.94,131.47,134.99,131.38,134.97,131.32,134.95,131.32,134.99,131.38,135.04,131.30,135.10,131.20
RZ_1236831_6451,0,36990,50,0,3,135.10,131.12,135.07,131.10,135.06,131.10,135.04,130.95,135.04,130.78,135.00,130.55,134.94,130.53,134.88,130.57,134.99,130.65,135.11,130.68,135.12,130.65,135.01,130.75,134.91,130.97,134.94,131.18,134.95,131.00,135.01,130.75,135.05,130.47,135.09,130.47,135.05,130.45,135.04,130.40,135.00,130.35,134.97,130.32,134.94,130.30,134.94,130.20,134.99,130.12,135.05,130.03,135.06,129.97,135.01,130.03,134.97,130.07,134.97,130.12,134.99,130.10,135.00,130.20,135.03,130.28,135.11,130.20,135.19,130.07,135.26,129.93,135.26,129.93,135.20,129.93,135.14,129.93,135.16,129.93,135.26,129.90,135.34,129.85,135.32,129.82,135.32,129.82,135.34,129.88,135.30,130.03,135.26,130.15,135.21,130.22,135.19,130.28,135.16,130.28
RZ_1236831_6452,0,36990,50,0,3,135.14,130.25,135.14,130.20,135.14,130.18,135.14,130.20,135.16,130.20,135.19,130.18,135.19,130.10,135.19,130.03,135.15,129.93,135.15,129.90,135.15,129.93,135.16,129.93,135.18,129.95,135.19,129.97,135.20,129.97,135.22,129.82,135.24,129.53,135.25,129.25,135.24,129.22,135.22,129.45,135.22,129.68,135.24,129.82,135.24,129.88,135.22,129.93,135.18,129.80,135.14,129.65,135.09,129.50,135.07,129.62,135.09,129.75,135.12,129.85,135.16,129.88,135.18,129.90,135.19,129.88,135.21,129.82,135.22,129.80,135.26,129.80,135.31,129.82,135.35,129.97,135.36,130.10,135.29,130.20,135.20,129.93,135.15,129.65,135.18,129.25,135.20,129.12,135.24,129.20,135.31,129.45,135.39,129.68,135.40,129.78,135.39,129.82,135.36,129.85
RZ_1236831_6453,0,36990,51,0,3,135.31,129.85,135.26,129.88,135.20,129.95,135.20,129.97,135.25,129.95,135.28,129.85,135.29,129.78,135.28,129.72,135.29,129.72,135.32,129.72,135.32,129.72,135.32,129.85,135.21,130.00,135.11,130.12,135.00,130.15,134.99,130.10,134.96,130.05,135.05,129.90,135.14,129.75,135.22,129.60,135.10,129.53,134.99,129.53,134.89,129.65,134.88,129.80,134.86,129.88,134.85,129.85,134.86,129.82,134.86,129.72,134.94,129.60,135.01,129.50,135.07,129.53,135.06,129.62,135.01,129.70,134.96,129.75,134.95,129.78,134.97,129.80,134.93,129.85,134.84,129.88,134.72,129.85,134.66,129.82,134.59,129.82,134.64,129.85,134.72,129.90,134.80,129.93,134.78,129.88,134.75,129.82,134.76,129.78,134.79,129.82,134.78,129.90,134.71,129.82,134.66,129.55
RZ_1236831_6454,0,36990,51,0,3,134.64,129.30,134.65,129.22,134.64,129.32,134.64,129.43,134.59,129.60,134.53,129.70,134.45,129.82,134.44,129.88,134.43,129.70,134.45,129.47,134.47,129.22,134.54,129.15,134.59,129.43,134.57,129.75,134.53,130.00,134.47,129.82,134.41,129.65,134.35,129.55,134.30,129.53,134.30,129.45,134.30,129.57,134.30,129.72,134.30,129.88,134.25,129.88,134.21,129.82,134.19,129.80,134.20,129.80,134.22,129.80,134.26,129.85,134.29,129.90,134.21,129.95,134.12,129.93,134.04,129.90,134.06,129.80,134.07,129.60,134.10,129.40,134.11,129.22,134.11,129.15,134.10,129.10,134.10,129.10,134.10,129.18,134.12,129.28,134.15,129.35,134.19,129.38,134.19,129.38,134.12,129.38,134.05,129.40,133.97,129.40,133.96,129.35,133.95,129.32,133.95,129.20
RZ_1236831_6455,0,36990,50,0,3,133.96,129.12,133.99,129.00,133.93,128.97,133.85,128.93,133.78,128.85,133.79,128.78,133.78,128.82,133.75,129.10,133.72,129.40,133.70,129.22,133.66,128.90,133.61,128.75,133.55,128.95,133.54,129.22,133.60,129.30,133.70,129.32,133.76,129.30,133.72,129.20,133.69,128.75,133.65,128.30,133.64,128.15,133.64,128.25,133.62,128.38,133.59,128.47,133.56,128.70,133.55,128.80,133.56,128.78,133.57,128.70,133.57,128.75,133.57,128.68,133.46,128.65,133.34,128.70,133.21,128.90,133.21,129.10,133.21,129.07,133.26,128.85,133.30,128.55,133.25,128.43,133.16,128.30,133.14,128.28,133.21,128.30,133.29,128.35,133.25,128.38,133.20,128.70,133.18,128.97,133.19,129.10,133.22,128.90,133.24,128.80,133.26,128.88,133.26,128.78
RZ_1236831_6456,0,36990,50,0,3,133.21,128.57,133.09,128.40,133.01,128.53,132.96,128.62,132.95,128.70,132.93,128.45,132.88,128.22,132.86,127.95,132.86,127.90,132.86,128.05,132.88,128.25,132.90,128.47,132.91,128.50,132.93,128.45,132.86,128.18,132.82,127.90,132.79,127.72,132.85,127.75,132.91,127.78,132.97,127.80,132.99,127.83,133.00,127.83,133.00,127.85,132.99,127.90,132.95,127.92,132.91,127.85,132.89,127.72,132.85,127.67,132.81,127.70,132.79,127.70,132.76,127.72,132.69,127.75,132.65,127.90,132.65,128.03,132.68,128.12,132.69,128.07,132.69,128.03,132.66,127.90,132.64,127.83,132.60,127.75,132.60,127.83,132.59,127.83,132.56,127.72,132.55,127.75,132.53,127.78,132.57,127.90,132.62,127.88,132.69,127.90,132.70,127.95,132.60,127.72
RZ_1236831_6457,0,36990,50,0,3,132.49,127.45,132.40,127.17,132.41,127.20,132.43,127.17,132.43,127.15,132.45,127.08,132.46,127.00,132.47,126.95,132.47,127.03,132.49,127.08,132.50,127.15,132.50,127.17,132.50,127.17,132.51,127.20,132.53,127.20,132.47,127.25,132.40,127.25,132.31,126.88,132.28,126.45,132.25,126.25,132.21,126.47,132.20,126.72,132.19,126.80,132.19,126.85,132.19,126.88,132.21,126.88,132.24,126.90,132.24,126.90,132.22,126.92,132.19,126.92,132.14,127.03,132.10,127.10,132.09,126.95,132.00,126.70,131.90,126.40,131.84,126.50,131.89,126.58,131.94,126.42,131.97,126.17,131.99,125.95,132.00,126.03,132.03,126.15,132.01,126.22,131.99,126.25,131.91,126.22,131.86,126.22,131.81,126.28,131.81,126.33,131.81,126.22,131.82,126.03
RZ_1236831_6458,0,36990,50,0,3,131.85,125.83,131.88,125.65,131.89,125.60,131.84,125.90,131.81,126.25,131.80,126.45,131.85,126.28,131.85,126.12,131.72,126.28,131.60,126.58,131.57,126.85,131.65,126.60,131.71,126.22,131.70,125.75,131.71,125.67,131.72,125.50,131.70,125.40,131.66,125.55,131.65,125.75,131.68,125.92,131.69,125.83,131.69,125.75,131.69,125.65,131.68,125.60,131.66,125.60,131.66,125.62,131.60,125.70,131.54,125.75,131.47,125.78,131.47,125.80,131.49,125.80,131.49,125.80,131.53,125.80,131.54,125.65,131.56,125.50,131.57,125.53,131.59,125.72,131.60,125.90,131.60,125.88,131.60,125.85,131.54,125.85,131.49,125.65,131.44,125.45,131.45,125.58,131.49,125.92,131.54,126.28,131.50,126.25,131.45,126.20,131.43,126.05,131.46,125.78
RZ_1236831_6459,0,36990,50,0,3,131.46,125.55,131.41,125.47,131.38,125.50,131.39,125.47,131.39,125.38,131.40,125.30,131.41,125.25,131.41,125.12,131.40,125.12,131.31,125.15,131.24,125.38,131.26,125.45,131.36,125.60,131.40,125.67,131.32,125.45,131.24,125.17,131.25,124.90,131.29,124.88,131.32,124.88,131.22,124.92,131.11,124.97,131.05,124.95,131.09,124.70,131.14,124.47,131.11,124.30,131.12,124.33,131.10,124.33,131.05,124.30,131.01,124.28,131.01,124.25,131.04,124.50,131.03,124.75,130.99,125.00,130.93,124.95,130.91,124.90,130.90,124.88,130.90,124.70,130.90,124.40,130.91,124.12,130.93,124.08,130.94,124.17,131.03,124.30,131.11,124.35,131.15,124.35,131.10,124.45,131.03,124.58,131.01,124.60,131.04,124.53,131.06,124.38,131.14,124.30
RZ_1236831_6460,0,36990,49,0,3,131.19,124.25,131.16,124.20,131.09,124.08,131.01,123.95,131.01,124.03,131.03,124.15,131.03,124.22,131.03,124.15,131.04,124.08,131.09,124.05,131.14,124.03,131.16,124.08,131.16,124.12,131.12,124.22,131.09,124.30,131.04,124.25,131.03,124.05,131.00,123.85,130.97,123.80,131.00,123.85,131.06,123.70,131.12,123.53,131.09,123.47,131.06,123.60,131.11,123.70,131.20,123.67,131.21,123.65,131.12,123.85,131.05,124.03,131.06,124.12,131.07,124.10,131.09,124.08,131.11,124.10,131.12,124.10,131.15,124.10,131.14,124.10,131.11,123.75,131.09,123.42,131.04,123.08,130.99,123.12,130.94,123.20,131.06,123.20,131.19,123.20,131.29,123.20,131.26,123.22,131.25,123.30,131.25,123.35,131.19,123.40,131.12,123.35
RZ_1236831_6461,0,36990,50,0,3,131.06,123.30,131.06,123.15,131.14,122.92,131.21,122.72,131.29,122.65,131.28,122.70,131.26,122.75,131.22,122.78,131.19,122.78,131.10,122.78,131.06,122.72,131.01,122.70,130.99,122.70,130.96,122.65,130.97,122.55,131.00,122.45,131.03,122.40,131.03,122.58,131.05,122.65,131.05,122.75,131.05,122.78,131.03,122.90,131.05,123.08,131.16,123.10,131.25,122.95,131.22,122.72,131.12,122.47,131.01,122.25,130.99,121.97,130.97,121.72,130.99,121.60,131.00,121.80,131.03,122.03,131.11,122.22,131.19,122.10,131.22,121.95,131.24,121.78,131.26,121.72,131.29,121.65,131.24,121.65,131.20,121.62,131.12,121.60,131.10,121.55,131.10,121.50,131.12,121.40,131.16,121.38,131.16,121.38,131.21,121.40,131.26,121.38,131.30,121.42
RZ_1236831_6462,0,36990,50,0,3,131.29,121.53,131.24,121.65,131.20,121.72,131.15,121.78,131.12,121.83,131.15,121.78,131.20,121.65,131.26,121.58,131.26,121.75,131.25,121.90,131.26,121.95,131.26,121.92,131.26,121.90,131.22,121.67,131.20,121.42,131.24,121.33,131.26,121.47,131.29,121.78,131.29,121.90,131.29,122.00,131.29,121.90,131.24,121.78,131.20,121.50,131.15,121.28,131.15,121.08,131.20,121.05,131.25,120.95,131.28,120.88,131.24,120.85,131.20,120.90,131.19,121.10,131.19,121.28,131.20,121.38,131.21,121.10,131.24,120.80,131.31,120.53,131.39,120.53,131.43,120.50,131.41,120.50,131.41,120.53,131.39,120.58,131.34,120.65,131.21,120.72,131.10,120.75,131.09,120.78,131.16,120.80,131.24,120.85,131.20,120.92,131.16,120.97,131.10,120.83
RZ_1236831_6463,0,36990,51,0,3,131.09,120.70,131.07,120.58,131.07,120.60,131.10,120.53,131.14,120.45,131.18,120.50,131.19,120.60,131.21,120.70,131.22,120.62,131.18,120.55,131.12,120.45,131.09,120.25,131.10,119.95,131.12,119.70,131.14,119.67,131.15,119.92,131.16,120.20,131.18,120.35,131.19,120.30,131.20,120.20,131.20,120.12,131.20,120.00,131.20,119.95,131.20,119.95,131.19,119.85,131.19,119.58,131.18,119.30,131.18,119.45,131.18,119.72,131.07,119.85,130.97,119.65,130.86,119.58,130.85,119.67,130.89,119.75,130.90,119.65,130.91,119.53,130.88,119.42,130.90,119.55,130.89,119.78,130.88,120.00,130.93,119.78,130.97,119.45,131.04,119.35,130.95,119.60,130.89,119.88,130.81,119.90,130.79,119.58,130.75,119.22,130.78,118.97,130.82,119.08,130.84,119.12
RZ_1236831_6464,0,36990,51,0,3,130.80,119.05,130.74,118.97,130.72,118.90,130.72,118.78,130.75,118.67,130.78,118.85,130.79,119.05,130.79,119.17,130.79,119.10,130.79,119.03,130.84,119.17,130.89,119.33,130.85,118.92,130.76,118.40,130.69,117.97,130.70,118.22,130.71,118.40,130.71,118.42,130.72,118.33,130.72,118.33,130.72,118.33,130.76,118.33,130.79,118.17,130.76,118.05,130.75,118.20,130.72,118.47,130.76,118.85,130.72,118.97,130.68,119.08,130.62,119.00,130.61,118.90,130.49,118.90,130.36,118.97,130.26,119.05,130.30,119.03,130.32,118.92,130.35,118.85,130.32,118.80,130.32,118.85,130.32,118.90,130.34,118.70,130.35,118.47,130.34,118.30,130.32,118.38,130.32,118.28,130.32,118.15,130.38,118.00,130.43,118.05,130.43,118.08,130.39,118.10,130.35,118.25
RZ_1236831_6465,0,36990,50,0,3,130.40,118.45,130.45,118.65,130.47,118.67,130.44,118.67,130.36,118.70,130.30,118.75,130.26,118.78,130.24,118.78,130.21,118.75,130.18,118.70,130.12,118.70,130.07,118.53,130.09,118.33,130.11,118.25,130.19,118.40,130.25,118.58,130.32,118.60,130.28,118.50,130.18,118.40,130.07,118.33,130.04,118.10,129.96,117.85,129.91,117.65,129.81,117.78,129.79,117.95,129.79,118.08,129.82,118.17,129.86,118.22,129.88,118.17,129.86,118.00,129.82,117.72,129.82,117.53,129.88,117.55,129.94,117.67,130.01,117.83,130.05,117.75,130.05,117.67,129.97,117.72,129.85,117.88,129.76,118.08,129.71,118.12,129.70,118.17,129.69,118.17,129.68,118.12,129.65,118.03,129.62,117.90,129.59,117.78,129.51,117.70,129.41,117.67,129.34,117.67
RZ_1236831_6466,0,36990,50,0,11,129.32,117.67,129.32,117.62,129.34,117.58,129.35,117.55,129.38,117.55,129.44,117.53,129.50,117.47,129.51,117.45,129.46,117.38,129.34,117.33,129.25,117.22,129.20,117.17,129.22,117.03,129.25,116.95,129.28,117.08,129.30,117.28,129.30,117.60,129.31,117.85,129.28,118.10,129.22,118.12,129.18,117.92,129.19,117.72,129.19,117.53,129.19,117.42,129.18,117.33,129.18,117.25,129.14,117.20,129.09,117.33,129.04,117.53,129.04,117.62,129.07,117.53,129.07,117.22,129.05,117.05,129.00,116.85,129.00,116.95,128.99,117.03,128.99,117.10,128.99,116.97,128.99,116.83,129.01,116.75,129.04,116.78,129.07,116.88,129.07,116.92,129.05,116.90,128.96,116.88,128.81,116.95,128.69,117.00,128.65,117.00,128.65,116.70,128.68,116.50
RZ_1236831_6467,0,36990,50,0,1,128.62,116.25,128.59,116.15,128.65,116.35,128.76,116.65,128.86,116.88,128.88,116.78,128.90,116.53,128.93,116.40,128.93,116.28,128.88,116.15,128.78,116.00,128.69,116.00,128.64,116.10,128.61,116.17,128.59,116.17,128.61,116.28,128.65,116.40,128.68,116.47,128.65,116.53,128.65,116.53,128.60,116.50,128.55,116.45,128.47,116.22,128.45,116.05,128.41,115.80,128.39,115.75,128.44,115.83,128.51,115.97,128.56,116.08,128.54,116.05,128.51,116.12,128.40,116.22,128.30,116.35,128.22,116.40,128.30,116.38,128.38,116.30,128.43,116.20,128.43,116.10,128.38,116.05,128.32,115.95,128.28,115.92,128.28,115.88,128.28,115.88,128.28,115.90,128.24,115.92,128.20,115.95,128.16,116.17,128.18,116.40,128.12,116.60,128.06,116.62
RZ_1236831_6468,0,36990,50,0,1,128.06,116.67,128.14,116.78,128.21,116.83,128.15,116.58,128.07,116.30,128.00,116.03,127.97,115.97,127.96,115.92,127.94,115.90,127.92,115.88,127.92,115.85,127.94,115.83,127.92,115.83,127.91,115.90,127.88,115.97,127.85,116.08,127.86,116.08,127.90,116.10,127.95,116.10,127.96,116.08,127.96,116.00,127.95,115.88,127.94,115.80,127.95,115.88,127.88,116.00,127.79,116.20,127.70,116.25,127.74,116.33,127.76,116.38,127.78,116.15,127.76,115.90,127.74,115.90,127.76,116.15,127.79,116.22,127.71,115.97,127.61,115.70,127.56,115.65,127.59,115.70,127.58,115.83,127.54,116.03,127.50,116.20,127.51,116.08,127.50,115.78,127.46,115.47,127.44,115.55,127.42,115.67,127.42,115.83,127.49,115.80,127.54,115.85,127.59,115.83
RZ_1236831_6469,0,36990,50,0,1,127.59,115.72,127.59,115.50,127.59,115.30,127.59,115.08,127.60,114.95,127.59,115.03,127.54,115.20,127.50,115.30,127.47,115.20,127.46,115.12,127.44,115.12,127.41,115.12,127.40,115.17,127.33,115.25,127.28,115.47,127.21,115.67,127.20,115.83,127.19,115.85,127.17,115.80,127.20,115.75,127.22,115.67,127.24,115.62,127.20,115.55,127.12,115.50,127.06,115.38,127.11,115.28,127.20,115.12,127.19,115.03,127.09,115.33,127.00,115.72,126.99,115.85,126.96,115.50,126.95,115.17,126.97,115.10,127.01,115.15,127.08,115.22,127.10,115.30,127.11,115.28,126.97,115.17,126.84,115.12,126.70,115.12,126.70,115.15,126.69,114.95,126.67,114.67,126.74,114.62,126.83,114.83,126.92,115.10,126.96,115.30,126.91,115.47,126.85,115.60
RZ_1236831_6470,0,36990,49,0,1,126.78,115.60,126.78,115.53,126.76,115.38,126.76,115.20,126.83,115.10,126.88,115.05,126.92,115.05,126.94,115.00,126.96,114.95,126.97,114.92,126.89,114.95,126.78,114.97,126.64,114.88,126.59,114.58,126.49,114.30,126.42,114.15,126.46,114.12,126.56,114.10,126.65,114.15,126.64,114.22,126.62,114.28,126.62,114.22,126.60,114.20,126.58,114.20,126.55,114.15,126.56,114.10,126.60,114.05,126.56,113.97,126.50,113.90,126.45,114.08,126.46,114.28,126.46,114.40,126.46,114.30,126.45,114.17,126.47,114.40,126.47,114.55,126.41,114.75,126.36,114.67,126.30,114.62,126.29,114.42,126.38,114.33,126.46,114.30,126.45,114.42,126.35,114.47,126.30,114.10,126.38,113.67,126.42,113.38,126.41,113.80,126.40,114.22
RZ_1236831_6471,0,36990,50,0,1,126.46,114.33,126.53,113.83,126.56,113.33,126.51,113.00,126.34,112.97,126.19,113.05,126.06,113.17,126.09,113.30,126.10,113.33,126.08,113.33,126.05,113.30,126.03,113.28,126.00,113.30,125.99,113.35,125.99,113.40,126.00,113.40,126.01,113.50,126.01,113.58,126.00,113.28,125.97,112.90,125.96,112.90,125.96,113.28,125.96,113.62,125.95,113.58,125.94,113.33,125.91,113.22,125.91,113.15,125.88,113.20,125.84,113.03,125.80,112.83,125.80,112.95,125.81,113.15,125.83,113.30,125.84,113.20,125.85,113.05,125.79,112.72,125.71,112.45,125.62,112.25,125.62,112.28,125.65,112.22,125.69,112.15,125.75,112.10,125.80,112.10,125.79,112.12,125.76,112.30,125.75,112.47,125.78,112.45,125.79,112.25,125.75,112.08,125.71,112.38
RZ_1236831_6472,0,36990,51,0,12,125.66,112.65,125.62,112.67,125.61,112.22,125.60,111.78,125.58,111.67,125.56,111.85,125.54,112.05,125.53,112.12,125.49,112.28,125.46,112.42,125.44,112.35,125.44,112.15,125.49,111.92,125.54,112.00,125.56,112.05,125.55,111.97,125.53,111.80,125.50,111.62,125.46,111.62,125.45,111.65,125.42,111.58,125.42,111.40,125.41,111.20,125.44,111.20,125.49,111.35,125.75,111.35,126.16,111.25,126.67,111.00,127.10,110.78,127.56,110.55,128.19,110.38,128.66,110.00,129.28,109.30,129.71,108.53,130.35,107.95,130.66,107.58,131.06,107.17,131.34,106.65,131.72,106.08,131.90,105.03,132.12,104.17,132.25,103.42,132.43,103.30,132.51,103.15,132.70,103.05,132.85,102.85,132.99,102.53,133.10,102.00,133.20,101.60,133.32,101.38,133.36,101.40
RZ_1236831_6473,0,36990,50,0,12,133.39,101.30,133.38,101.00,133.39,100.70,133.41,100.50,133.43,100.50,133.39,100.33,133.35,100.15,133.21,99.97,133.10,100.00,132.99,100.00,133.06,100.00,133.15,99.92,133.10,99.88,132.95,99.85,132.80,100.03,132.79,100.17,132.84,100.38,132.90,100.42,132.84,100.38,132.72,100.30,132.56,100.22,132.55,100.17,132.55,100.05,132.56,99.92,132.56,99.90,132.54,99.88,132.49,99.90,132.44,100.00,132.40,100.10,132.39,100.17,132.39,100.25,132.38,100.28,132.36,100.58,132.36,100.88,132.34,101.12,132.30,101.00,132.26,100.88,132.28,100.75,132.30,100.72,132.32,100.72,132.31,100.70,132.31,100.72,132.26,100.75,132.21,100.88,132.16,100.92,132.09,100.88,132.03,100.83,131.96,100.78,132.00,100.78,132.03,100.72
RZ_1236831_6474,0,36990,50,0,12,132.04,100.62,132.04,100.53,132.07,100.47,132.10,100.53,132.14,100.60,132.12,100.62,132.12,100.65,132.11,100.72,132.10,100.83,132.07,100.88,132.05,100.88,132.00,100.88,131.94,100.80,131.88,100.75,131.85,100.72,131.85,100.78,131.88,100.83,131.90,100.60,131.94,100.38,131.95,100.17,131.99,100.15,132.00,100.20,131.97,100.28,131.93,100.35,131.88,100.38,131.86,100.42,131.88,100.55,131.89,100.62,131.89,100.62,131.90,100.58,131.82,100.67,131.74,100.78,131.68,100.88,131.68,100.90,131.76,100.95,131.82,101.05,131.85,101.17,131.79,101.22,131.74,101.25,131.74,101.03,131.65,100.85,131.56,100.83,131.46,101.05,131.46,101.08,131.45,100.92,131.44,100.70,131.43,100.65,131.43,100.65,131.41,100.78,131.40,100.85
RZ_1236831_6475,0,36990,50,0,12,131.39,100.88,131.39,100.85,131.36,100.83,131.35,100.83,131.32,100.72,131.32,100.75,131.35,100.75,131.38,100.85,131.43,100.75,131.45,100.42,131.46,100.12,131.45,100.20,131.46,100.53,131.47,100.72,131.45,100.65,131.40,100.60,131.35,100.67,131.41,100.72,131.47,100.85,131.55,100.90,131.56,100.75,131.55,100.55,131.49,100.38,131.34,100.58,131.22,100.75,131.19,100.83,131.24,100.70,131.29,100.55,131.28,100.40,131.25,100.20,131.21,100.03,131.16,99.95,131.12,100.00,131.07,100.03,131.05,100.03,131.03,100.10,130.99,100.22,130.94,100.22,130.91,100.10,130.93,99.92,130.93,99.88,130.95,99.83,130.96,99.85,130.97,99.88,130.97,99.85,130.99,99.75,131.03,99.65,131.07,99.62,131.00,99.80,130.93,99.97
RZ_1236831_6476,0,36990,50,0,12,130.84,100.05,130.86,100.00,130.86,99.95,130.82,100.00,130.78,100.03,130.72,100.08,130.71,100.05,130.70,100.03,130.69,100.00,130.62,99.83,130.57,99.70,130.53,99.90,130.54,100.25,130.54,100.58,130.55,100.50,130.55,100.17,130.50,99.88,130.45,99.65,130.44,99.67,130.47,99.50,130.47,99.30,130.45,99.38,130.43,99.70,130.41,100.05,130.38,100.05,130.34,100.05,130.31,100.08,130.30,99.83,130.34,99.47,130.38,99.12,130.41,99.05,130.43,99.03,130.43,99.00,130.36,99.08,130.29,99.10,130.22,99.08,130.25,99.15,130.25,99.28,130.21,99.30,130.24,98.83,130.29,98.38,130.36,98.22,130.40,98.42,130.35,98.65,130.28,98.67,130.20,98.70,130.20,98.72,130.14,98.92,130.07,99.05,130.00,99.15
RZ_1236831_6477,0,36990,50,0,12,129.95,99.00,129.89,98.70,129.85,98.45,129.82,98.28,129.80,98.30,129.79,98.33,129.76,98.22,129.72,98.10,129.68,98.00,129.65,98.05,129.62,98.08,129.62,98.05,129.60,98.03,129.59,98.00,129.54,97.97,129.51,98.03,129.53,98.08,129.56,98.15,129.61,98.17,129.64,98.10,129.72,98.00,129.81,97.83,129.80,97.80,129.72,97.75,129.68,97.78,129.70,97.78,129.74,97.80,129.72,97.83,129.70,97.97,129.68,98.12,129.71,97.85,129.75,97.42,129.72,97.30,129.65,97.60,129.64,97.83,129.69,97.70,129.75,97.60,129.74,97.50,129.69,97.38,129.64,97.28,129.59,97.22,129.59,97.38,129.60,97.60,129.50,97.88,129.38,97.85,129.29,97.72,129.28,97.28,129.22,97.03,129.15,96.75,129.14,96.72
RZ_1236831_6478,0,36990,50,0,4,129.16,96.80,129.20,96.90,129.21,97.00,129.22,97.05,129.24,97.08,129.22,97.08,129.22,97.15,129.21,97.20,129.20,97.20,129.20,97.12,129.20,97.12,129.21,97.20,129.21,97.17,129.20,97.05,129.09,96.90,128.96,96.90,128.85,96.80,128.79,96.70,128.74,96.45,128.70,96.33,128.72,96.22,128.75,96.33,128.78,96.45,128.79,96.58,128.81,96.67,128.82,96.72,128.85,96.72,128.85,96.72,128.80,96.88,128.72,97.05,128.65,97.17,128.61,97.00,128.61,96.67,128.61,96.45,128.60,96.28,128.60,96.28,128.61,96.25,128.64,96.22,128.64,96.45,128.64,96.65,128.55,97.00,128.46,97.12,128.39,97.22,128.34,97.15,128.30,96.97,128.26,96.90,128.29,96.85,128.34,96.88,128.38,96.80,128.39,96.45
RZ_1236831_6479,0,36990,50,0,4,128.39,96.15,128.38,95.72,128.36,95.62,128.36,95.75,128.35,96.05,128.36,96.35,128.36,96.17,128.39,95.95,128.40,95.78,128.43,95.80,128.38,95.90,128.32,95.95,128.28,95.95,128.28,95.90,128.29,95.83,128.26,95.80,128.16,95.80,128.06,95.78,128.06,95.78,128.14,95.72,128.16,95.72,128.10,95.75,128.04,95.65,128.05,95.50,128.06,95.30,128.03,95.25,127.97,95.17,127.91,95.15,127.95,95.15,127.99,95.05,128.01,94.97,127.99,94.92,127.95,94.85,127.90,94.75,127.80,94.60,127.71,94.60,127.67,94.78,127.69,95.00,127.70,95.15,127.69,95.10,127.75,94.90,127.80,94.55,127.86,94.22,127.86,94.12,127.78,94.28,127.69,94.40,127.60,94.38,127.60,94.33,127.59,94.25,127.59,94.22
RZ_1236831_6480,0,36990,50,0,4,127.59,94.22,127.59,94.22,127.56,94.22,127.53,94.35,127.42,94.45,127.35,94.58,127.24,94.45,127.19,94.38,127.15,94.28,127.19,94.20,127.21,94.12,127.21,94.10,127.22,94.15,127.28,94.22,127.31,94.30,127.33,94.47,127.31,94.62,127.34,94.40,127.35,94.03,127.34,93.65,127.33,93.62,127.33,93.78,127.33,93.92,127.29,94.15,127.24,94.22,127.24,94.33,127.24,94.33,127.25,94.33,127.24,94.33,127.24,94.30,127.24,94.28,127.29,94.10,127.30,93.92,127.28,93.78,127.16,93.70,127.06,93.60,127.00,93.50,127.01,93.55,127.03,93.55,127.00,93.50,126.97,93.38,126.94,93.50,126.94,93.65,126.95,93.80,126.97,93.78,126.99,93.65,126.99,93.53,126.99,93.50,126.99,93.67,126.97,93.85
RZ_1236831_6481,0,36990,50,0,4,126.88,93.97,126.76,94.03,126.65,94.03,126.69,93.90,126.71,93.75,126.74,93.95,126.74,94.20,126.74,94.40,126.72,94.30,126.69,94.00,126.65,93.78,126.62,93.85,126.61,94.12,126.61,94.35,126.60,94.25,126.59,94.10,126.54,93.80,126.49,93.55,126.44,93.38,126.45,93.38,126.45,93.62,126.44,93.90,126.41,94.08,126.38,93.95,126.38,93.83,126.35,93.75,126.34,93.75,126.30,93.78,126.28,93.78,126.24,93.72,126.21,93.65,126.20,93.58,126.19,93.53,126.25,93.30,126.31,93.08,126.38,93.03,126.36,93.25,126.35,93.45,126.31,93.33,126.31,93.22,126.34,93.12,126.36,93.15,126.31,93.22,126.26,93.22,126.21,93.12,126.21,93.00,126.22,92.92,126.22,92.90,126.22,92.90,126.22,92.88
RZ_1236831_6482,0,37240,50,250,4,126.17,92.85,126.11,92.90,126.04,92.95,126.03,93.03,126.04,93.00,126.05,92.95,126.04,92.90,126.09,93.00,126.11,93.15,126.14,93.25,126.12,93.20,126.10,93.15,126.06,93.12,126.03,93.10,126.01,93.10,126.03,93.12,126.03,93.12,126.03,93.15,125.97,93.15,125.96,93.12,125.94,93.12,125.96,93.22,125.95,93.30,125.94,93.40,125.92,93.38,125.92,93.45,125.90,93.53,125.83,93.58,125.74,93.53,125.59,93.50,125.51,93.50,125.50,93.28,125.56,93.03,125.64,92.88,125.64,92.97,125.62,93.08,125.59,93.22,125.55,93.35,125.54,93.67,125.54,93.88,125.50,93.70,125.47,93.35,125.46,92.97,125.45,93.10,125.44,93.22,125.44,93.33,125.42,93.22,125.39,93.15,125.35,93.08,125.34,93.05
RZ_1236831_6483,0,37240,50,0,4,125.26,93.05,125.19,93.05,125.12,93.15,125.12,93.33,125.15,93.50,125.16,93.45,125.19,93.30,125.21,93.10,125.17,93.08,125.16,93.03,125.11,93.03,125.14,93.05,125.11,93.10,125.10,93.17,125.10,93.22,125.11,93.22,125.16,93.22,125.19,93.20,125.17,93.20,125.11,93.17,125.04,93.15,124.99,93.30,124.96,93.47,124.92,93.62,124.90,93.58,124.89,93.42,124.84,93.33,124.80,93.17,124.75,93.15,124.76,93.10,124.79,93.10,124.80,93.08,124.83,93.03,124.83,93.00,124.84,93.00,124.86,93.00,124.88,93.03,124.84,93.05,124.80,93.08,124.76,93.10,124.74,93.12,124.72,93.10,124.70,93.03,124.67,93.15,124.65,93.28,124.64,93.42,124.66,93.38,124.69,93.38,124.71,93.33,124.71,93.15
RZ_1236831_6484,0,37240,50,0,4,124.62,92.92,124.53,92.80,124.44,92.70,124.44,92.67,124.40,92.70,124.35,92.78,124.31,92.88,124.31,92.92,124.29,92.92,124.26,92.92,124.25,92.85,124.25,92.83,124.21,92.80,124.19,92.65,124.20,92.47,124.26,92.22,124.34,92.15,124.36,92.10,124.31,92.20,124.24,92.35,124.16,92.50,124.11,92.67,124.04,92.88,123.92,93.00,123.84,93.05,123.79,93.08,123.79,93.12,123.80,93.15,123.80,93.15,123.81,93.17,123.80,93.20,123.80,93.00,123.81,92.72,123.80,92.67,123.79,92.88,123.71,93.12,123.66,93.20,123.66,93.25,123.71,93.25,123.78,93.20,123.78,93.12,123.76,93.08,123.74,93.15,123.69,93.25,123.65,93.08,123.62,92.80,123.65,92.67,123.69,92.78,123.62,92.90,123.53,92.97
RZ_1236831_6485,0,37240,50,0,4,123.44,93.05,123.45,93.08,123.49,93.03,123.53,92.80,123.55,92.60,123.51,92.65,123.39,93.03,123.29,93.50,123.21,93.75,123.26,93.75,123.30,93.62,123.34,93.50,123.33,93.45,123.34,93.40,123.34,93.38,123.34,93.38,123.34,93.38,123.34,93.45,123.34,93.47,123.26,93.45,123.19,93.40,123.15,93.35,123.20,93.35,123.25,93.30,123.25,93.25,123.25,93.20,123.25,93.12,123.24,93.05,123.21,92.97,123.19,93.10,123.17,93.20,123.16,93.17,123.08,93.10,122.97,93.00,122.90,93.03,122.95,93.00,122.99,93.03,123.01,93.03,122.96,93.12,122.92,93.17,122.88,92.92,122.86,92.67,122.84,92.53,122.83,92.67,122.81,92.75,122.84,92.80,122.88,92.85,122.89,92.90,122.86,92.90,122.76,92.67
RZ_1236831_6486,0,37240,50,0,4,122.71,92.45,122.70,92.45,122.76,92.67,122.78,92.90,122.74,92.55,122.71,92.22,122.71,92.15,122.71,92.40,122.72,92.62,122.74,92.62,122.75,92.45,122.78,92.30,122.78,92.03,122.79,91.90,122.79,91.80,122.79,91.85,122.78,91.97,122.76,92.12,122.74,92.35,122.65,92.45,122.56,92.53,122.47,92.53,122.49,92.55,122.50,92.60,122.51,92.58,122.51,92.30,122.51,92.08,122.50,91.95,122.53,92.22,122.54,92.50,122.47,92.55,122.36,92.33,122.26,92.10,122.22,92.00,122.21,91.95,122.20,91.92,122.20,91.92,122.21,91.92,122.21,91.90,122.17,91.95,122.12,92.05,122.08,92.20,122.05,92.30,122.04,92.10,122.08,91.85,122.14,91.55,122.14,91.50,122.06,91.42,122.01,91.42,122.01,91.78
RZ_1236831_6487,0,37240,49,0,4,122.04,92.15,122.04,92.35,122.00,92.20,121.95,92.05,121.91,92.05,121.92,92.15,121.88,92.28,121.83,92.47,121.83,92.55,121.88,92.62,121.92,92.58,121.90,92.47,121.88,92.33,121.85,92.10,121.85,91.90,121.85,91.72,121.85,91.65,121.85,91.72,121.84,91.83,121.83,91.95,121.83,91.92,121.83,91.90,121.83,91.80,121.78,91.65,121.74,91.53,121.74,91.42,121.74,91.35,121.75,91.25,121.75,91.20,121.72,91.12,121.69,91.12,121.62,91.08,121.58,91.03,121.54,91.17,121.54,91.38,121.54,91.58,121.55,91.62,121.56,91.65,121.56,91.67,121.55,91.65,121.55,91.62,121.53,91.62,121.50,91.60,121.44,91.55,121.40,91.53,121.36,91.53,121.35,91.53,121.34,91.50,121.33,91.45
RZ_1236831_6488,0,37240,51,0,4,121.33,91.30,121.33,91.12,121.28,90.92,121.21,90.88,121.19,90.88,121.21,90.92,121.25,91.00,121.25,91.05,121.25,91.00,121.20,90.83,121.15,90.62,121.11,90.55,121.12,90.33,121.14,90.12,121.14,89.80,121.14,89.60,121.12,89.40,121.12,89.22,121.04,89.12,120.95,88.92,120.88,88.70,120.88,88.15,120.88,87.20,120.89,86.35,120.90,85.90,120.89,84.45,120.86,82.97,120.90,81.42,120.99,81.22,121.26,80.62,121.49,80.12,121.71,79.72,121.78,79.90,121.85,80.10,122.05,80.25,122.38,81.12,122.70,82.88,122.85,85.08,122.88,87.90,123.00,90.53,123.22,93.62,123.44,96.62,123.55,100.70,123.55,104.90,123.29,109.40,123.08,113.72,122.90,118.53,122.47,123.58,121.97,128.65,121.28,134.57,121.10,140.10
RZ_1236831_6489,0,37240,49,0,4,120.89,146.20,120.65,151.53,120.41,157.62,120.20,162.97,120.21,169.10,120.22,174.15,119.97,180.12,119.71,185.97,119.34,192.38,119.12,198.62,118.38,204.65,117.71,210.93,117.12,216.97,116.76,222.55,116.45,228.57,116.14,234.38,116.15,240.18,116.31,245.62,117.81,250.32,119.35,255.50,119.17,260.88,117.59,266.23,115.33,271.75,114.55,276.15,113.83,281.30,113.75,285.57,113.28,290.60,112.72,294.52,112.05,298.77,111.70,302.43,111.47,306.18,111.36,310.40,110.51,313.50,109.64,315.82,108.74,316.02,108.74,316.02
RZ_1236831_6490,0,37240,51,0,4,104.33,314.45,104.33,314.45,104.31,312.95,104.29,310.55,104.30,306.55,104.54,303.43,104.92,300.15,105.38,297.12,105.60,293.48,105.49,288.93,105.28,285.10,105.26,281.07,105.46,278.30,105.74,274.77,106.40,271.25,107.60,266.82,108.72,262.82
RZ_1236831_6491,0,37240,51,0,4,109.24,258.95,109.20,255.15,109.17,251.85,108.96,247.95,108.74,244.55,108.38,240.53,108.24,236.93,108.10,233.35,107.75,229.20,106.89,225.62,106.04,221.88,105.54,218.70,105.55,214.65,105.59,210.90,105.61,206.97,105.42,203.90,105.20,200.20,105.08,196.70,105.28,192.72,105.92,189.10,106.54,185.82,107.06,182.72,107.11,179.75,107.12,176.68,107.14,173.38,107.16,170.53,107.50,167.10,107.81,164.45,107.58,161.62,107.05,159.07,106.51,156.43,106.53,153.82,106.59,151.38,106.72,148.43,106.85,145.18,106.91,142.20,106.94,139.43,107.00,137.50,107.11,134.88,107.20,132.55,107.25,130.18,107.25,128.15,107.30,126.53,107.40,124.05,107.50,121.72,107.08,119.80,106.61,118.55,106.15,117.30,106.16,115.75,106.04,113.85,105.94,112.80
RZ_1236831_6492,0,37240,51,0,4,105.88,111.17,106.08,108.90,106.38,106.62,106.60,104.62,106.69,104.08,106.61,103.05,106.58,101.75,107.22,99.47,107.91,97.72,108.70,96.70,108.80,96.67,108.74,96.65,108.42,96.55,108.01,96.38,107.64,95.97,106.44,95.65,105.35,95.00,104.38,94.60,104.25,93.75,104.12,93.30,104.00,92.70,103.85,92.47,103.70,92.17,103.51,91.88,103.53,91.62,103.54,91.38,103.58,91.12,103.54,90.20,103.49,89.38,103.42,88.83,103.40,89.05,103.40,88.55,103.35,87.83,103.31,87.10,103.29,87.05,103.29,87.00,103.29,87.12,103.26,87.33,103.21,87.08,103.15,86.67,103.06,86.45,103.01,86.67,102.99,86.88,103.03,86.67,103.05,86.47,102.96,86.38,102.85,86.55,102.62,87.78,102.51,89.15,102.34,90.45,102.28,90.62
RZ_1236831_6493,0,37240,50,0,4,102.22,90.55,102.22,90.40,102.21,90.22,102.12,90.45,102.03,91.08,102.05,91.75,102.17,92.05,102.21,92.03,102.15,92.15,102.14,92.30,102.20,92.45,102.25,92.55,102.24,92.62,102.26,92.70,102.29,92.67,102.31,92.72,102.31,92.78,102.31,92.85,102.28,92.92,102.24,93.05,102.20,93.15,102.17,93.20,102.15,93.12,102.12,92.97,102.14,92.83,102.12,92.78,102.10,92.70,102.12,92.62,102.19,92.62,102.28,92.67,102.33,92.70,102.31,92.67,102.30,92.62,102.30,92.55,102.33,92.53,102.34,92.72,102.34,93.00,102.36,93.20,102.39,93.53,102.30,93.70,102.17,93.75,102.16,93.50,102.28,93.55,102.40,93.70,102.42,93.50,102.45,93.22,102.46,93.03,102.46,93.22,102.39,93.42,102.30,93.55
RZ_1236831_6494,0,37240,49,0,4,102.22,93.70,102.21,93.72,102.19,93.70,102.15,93.62,102.14,93.50,102.14,93.38,102.14,93.25,102.15,93.28,102.16,93.30,102.20,93.30,102.22,93.22,102.24,93.17,102.21,93.10,102.19,93.33,102.16,93.58,102.15,93.70,102.14,93.60,102.16,93.47,102.19,93.42,102.20,93.25,102.20,93.05,102.22,92.85,102.26,93.00,102.26,93.15,102.20,93.38,102.16,93.47,102.15,93.60,102.19,93.70,102.20,93.58,102.17,93.45,102.12,93.33,102.09,93.33,102.16,93.33,102.24,93.45,102.31,93.55,102.31,93.67,102.21,93.70,102.12,93.72,102.03,93.75,102.03,93.78,102.01,93.75,102.08,93.65,102.15,93.58,102.12,93.60,102.05,93.65,102.03,93.62,102.09,93.50,102.15,93.38,102.20,93.33
RZ_1236831_6495,0,37240,51,0,4,102.24,93.30,102.28,93.30,102.19,93.40,102.10,93.50,102.01,93.67,101.99,93.72,101.95,93.65,101.89,93.67,101.88,93.67,101.91,93.75,101.97,93.67,102.05,93.60,102.08,93.58,102.10,93.53,102.15,93.40,102.16,93.17,102.16,93.08,102.08,93.05,101.99,93.12,101.92,93.17,101.90,93.25,101.86,93.25,101.95,93.15,102.08,93.03,102.10,92.97,102.04,92.92,101.96,92.88,102.00,92.83,101.97,92.78,101.96,92.80,101.92,92.83,101.91,92.83,101.89,92.80,101.91,92.75,101.95,92.62,102.00,92.50,102.04,92.70,102.05,93.05,102.09,93.17,102.12,92.97,102.15,92.67,102.01,92.67,101.86,92.75,101.80,92.85,101.89,92.83,101.99,92.78,101.99,92.75,102.03,92.90,102.05,93.00,102.01,92.67,101.92,92.25
RZ_1236831_6496,0,37240,50,0,4,101.81,92.17,101.78,92.47,101.76,92.75,101.78,92.62,101.83,92.62,101.85,92.65,101.88,92.65,101.88,92.60,101.89,92.53,101.90,92.53,101.85,92.55,101.79,92.47,101.71,92.38,101.70,92.28,101.71,92.42,101.72,92.58,101.78,92.55,101.81,92.38,101.84,92.12,101.80,92.03,101.76,91.90,101.76,92.12,101.79,92.42,101.76,92.90,101.71,93.08,101.69,93.17,101.72,93.00,101.76,92.78,101.78,92.65,101.75,92.35,101.72,92.05,101.70,91.62,101.72,91.45,101.74,91.30,101.72,91.40,101.70,91.47,101.67,91.50,101.66,91.50,101.60,91.53,101.58,91.53,101.54,91.53,101.61,91.53,101.65,91.30,101.70,91.10,101.71,91.30,101.72,91.72,101.71,91.88,101.67,91.62,101.66,91.38,101.67,91.38
RZ_1236831_6497,0,37240,50,0,4,101.65,91.38,101.60,91.35,101.51,91.40,101.47,91.42,101.44,91.50,101.42,91.53,101.39,91.55,101.38,91.55,101.36,91.53,101.38,91.50,101.39,91.53,101.40,91.55,101.40,91.53,101.41,91.47,101.42,91.22,101.42,91.03,101.41,90.85,101.42,90.92,101.46,91.03,101.50,91.10,101.53,91.12,101.54,90.95,101.55,90.80,101.59,90.95,101.61,91.30,101.55,91.78,101.46,91.92,101.38,91.75,101.35,91.42,101.33,91.10,101.29,91.10,101.26,91.08,101.28,91.00,101.31,90.90,101.38,90.85,101.40,90.92,101.39,91.00,101.34,91.05,101.31,91.03,101.35,90.90,101.39,90.78,101.40,90.67,101.40,90.65,101.38,90.72,101.35,90.80,101.35,90.85,101.30,90.88,101.24,90.75,101.17,90.65,101.17,90.55
RZ_1236831_6498,0,37240,50,0,4,101.17,90.55,101.20,90.62,101.21,90.58,101.21,90.53,101.14,90.42,101.08,90.42,101.09,90.40,101.15,90.40,101.20,90.45,101.21,90.53,101.22,90.60,101.25,90.55,101.24,90.47,101.19,90.40,101.12,90.40,101.11,90.42,101.11,90.42,101.10,90.35,101.09,90.25,101.09,90.20,101.01,90.28,100.92,90.33,100.88,90.35,100.99,90.35,101.11,90.38,101.17,90.40,101.14,90.45,101.09,90.47,100.99,90.38,100.90,90.28,100.81,90.15,100.81,90.17,100.81,90.22,100.84,90.25,100.86,90.25,100.88,90.20,100.88,90.28,100.88,90.33,100.86,90.42,100.85,90.47,100.81,90.53,100.79,90.55,100.74,90.55,100.72,90.55,100.74,90.70,100.76,90.85,100.74,90.88,100.69,90.80,100.64,90.70,100.62,90.38
RZ_1236831_6499,0,37240,50,0,4,100.61,90.00,100.59,89.62,100.60,89.53,100.65,89.47,100.69,89.50,100.70,89.58,100.72,89.55,100.75,89.42,100.76,89.65,100.75,89.97,100.72,90.20,100.72,89.97,100.70,89.60,100.62,89.35,100.56,89.20,100.55,89.20,100.58,89.40,100.59,89.55,100.58,89.70,100.55,89.67,100.58,89.65,100.59,89.65,100.62,89.65,100.64,89.65,100.65,89.62,100.64,89.62,100.61,89.53,100.58,89.45,100.53,89.40,100.51,89.50,100.51,89.58,100.51,89.42,100.49,89.05,100.47,88.70,100.44,88.60,100.41,88.70,100.35,88.95,100.31,89.12,100.28,89.40,100.31,89.50,100.36,89.58,100.41,89.53,100.39,89.53,100.33,89.55,100.26,89.55,100.16,89.53,100.04,89.50,99.91,89.53,99.88,89.45,99.92,89.17
RZ_1236831_6500,0,37240,50,0,4,100.00,88.88,100.09,88.83,100.16,89.22,100.17,89.65,100.12,89.90,100.08,89.88,100.08,89.38,100.11,88.88,100.15,88.40,100.15,88.47,100.14,88.62,100.11,88.83,100.09,89.05,100.06,89.20,100.06,89.25,100.05,89.12,100.04,88.92,100.03,88.75,100.01,88.90,100.01,89.15,99.97,89.30,99.94,89.22,99.91,89.12,99.94,89.08,99.96,88.92,100.00,88.85,100.01,88.78,100.03,88.72,100.00,88.62,99.95,88.55,99.89,88.53,99.85,88.53,99.84,88.65,99.85,88.70,99.86,88.80,99.88,88.80,99.86,88.88,99.83,88.90,99.80,88.97,99.79,89.08,99.79,89.17,99.78,89.15,99.75,89.00,99.67,88.72,99.62,88.47,99.58,88.38,99.60,88.40,99.62,88.47,99.64,88.50,99.61,88.65
RZ_1236831_6501,0,37240,50,0,4,99.56,88.78,99.51,88.92,99.54,89.00,99.56,89.08,99.60,89.20,99.65,89.25,99.69,89.17,99.69,88.97,99.65,88.78,99.61,88.78,99.56,88.90,99.51,89.03,99.47,88.97,99.46,88.75,99.46,88.53,99.46,88.42,99.47,88.45,99.51,88.45,99.54,88.45,99.47,88.47,99.40,88.47,99.31,88.45,99.31,88.38,99.44,88.33,99.56,88.33,99.65,88.38,99.61,88.38,99.59,88.35,99.58,88.28,99.55,88.22,99.51,88.42,99.50,88.62,99.41,88.75,99.33,88.60,99.24,88.42,99.14,88.35,98.88,88.00,98.60,87.72,98.38,87.12,98.17,86.70,97.64,85.92,97.03,85.15,96.29,84.20,95.72,83.17,95.09,82.45,94.40,81.70,93.66,80.85,92.92,79.65,92.30,78.42,91.66,76.88
RZ_1236831_6502,0,37240,50,0,4,91.21,75.58,90.69,74.60,90.34,73.47,89.83,72.12,89.56,70.20,89.30,69.00,88.90,67.70,88.46,66.62,88.08,64.85,87.83,63.25,87.40,61.48,86.96,60.00,86.42,58.20,85.99,56.60,85.54,55.23,85.26,54.00,84.86,52.27,84.47,50.80,84.00,48.73,83.60,47.10,83.25,45.35,82.80,43.98,82.49,42.40,82.19,41.17,81.96,40.00,81.72,38.85,81.50,37.15,81.46,35.65,81.40,34.25,81.33,32.80,81.28,31.23,81.26,29.62,81.25,28.27,81.24,27.07,81.16,25.73,81.08,24.52,80.96,23.65,80.92,23.12,80.91,22.68,80.94,21.85,80.92,21.23,80.89,20.62,80.85,20.25,80.83,19.93,80.81,19.62,80.80,19.12,80.85,18.68,80.90,18.30,80.96,18.23,81.14,17.73
RZ_1236831_6503,0,37240,50,0,4,81.31,17.23,81.54,16.77,81.58,16.77,81.62,16.73,81.62,16.62,81.58,16.55,81.54,16.50,81.50,16.50,81.44,16.50,81.31,16.52,81.20,16.52,81.16,16.52,81.17,16.52,81.17,16.57,81.14,16.82,81.11,17.05,81.10,17.30,81.10,17.45,81.11,17.68,81.12,17.88,81.08,18.00,81.03,18.05,80.99,18.18,81.06,18.45,81.17,18.88,81.29,19.18,81.24,19.38,81.14,19.48,81.03,19.57,81.01,19.70,81.04,19.85,81.05,19.98,81.08,20.12,81.08,20.18,81.08,20.23,81.08,20.35,81.09,20.45,81.09,20.57,81.09,20.52,81.10,20.48,81.11,20.60,81.11,20.77,81.10,20.98,81.09,20.93,81.12,20.88,81.16,20.80,81.21,20.75,81.22,20.75,81.24,20.90,81.22,21.07
RZ_1236831_6504,0,37240,50,0,4,81.20,21.25,81.17,21.23,81.17,21.23,81.19,21.43,81.20,21.60,81.20,21.85,81.21,21.90,81.21,21.95,81.22,21.95,81.24,21.93,81.26,21.98,81.21,22.05,81.15,22.12,81.09,22.12,81.11,22.18,81.12,22.18,81.14,22.20,81.15,22.30,81.16,22.45,81.16,22.57,81.16,22.55,81.15,22.55,81.14,22.55,81.11,22.55,81.10,22.65,81.08,22.75,81.08,22.85,81.08,22.88,81.09,22.88,81.11,22.93,81.12,22.95,81.12,22.98,81.12,23.10,81.09,23.23,81.06,23.15,81.04,22.95,81.03,22.85,81.01,22.95,81.06,23.07,81.12,23.07,81.12,23.10,81.06,23.10,81.01,23.12,81.04,23.18,81.08,23.18,81.08,23.20,81.08,23.15,81.05,23.10,81.05,22.98,81.05,22.88
RZ_1236831_6505,0,37240,49,0,4,81.04,22.88,81.04,22.95,81.05,23.05,81.12,23.02,81.20,23.18,81.21,23.35,81.15,23.52,81.09,23.57,81.09,23.62,81.09,23.55,81.06,23.35,81.03,23.12,80.99,23.05,80.99,23.05,81.01,23.07,81.03,23.10,81.08,23.15,81.12,23.20,81.21,23.23,81.22,23.27,81.16,23.43,81.09,23.60,81.01,23.68,81.06,23.65,81.10,23.65,81.11,23.65,81.09,23.73,81.08,23.77,81.05,23.82,81.08,23.82,81.14,23.77,81.19,23.73,81.17,23.68,81.15,23.65,81.12,23.50,81.15,23.35,81.15,23.45,81.14,23.68,81.11,23.70,81.10,23.50,81.14,23.57,81.17,23.82,81.22,24.07,81.21,24.05,81.21,24.02,81.14,23.90,81.06,23.77,81.00,23.68,81.00,23.68
RZ_1236831_6506,0,37240,51,0,4,80.99,23.68,81.01,23.70,81.04,23.73,81.06,23.77,81.08,23.82,81.10,23.85,81.14,23.82,81.12,23.80,81.10,23.82,81.08,23.90,81.12,23.98,81.14,23.93,81.14,23.85,81.15,23.75,81.15,23.73,81.16,23.73,81.16,23.70,81.16,23.70,81.15,23.80,81.12,23.93,81.14,23.90,81.14,23.75,81.16,23.57,81.21,23.55,81.28,23.45,81.47,23.38,81.76,23.55,82.26,23.75,82.84,24.12,83.56,24.25,84.34,24.38,85.25,24.68,86.14,24.93,86.91,25.20,87.64,25.40,88.40,25.62,89.14,25.88,89.71,26.18,90.17,26.48,90.53,26.77,90.92,26.70,91.12,26.90,91.46,27.12,91.70,27.50,91.94,27.68,92.29,27.75,92.60,27.75,93.01,27.82,93.19,28.00,93.35,28.12,93.46,28.25
RZ_1236831_6507,0,37240,50,0,4,93.72,28.25,93.94,28.30,94.05,28.30,94.03,28.32,94.00,28.43,93.99,28.50,94.01,28.73,94.05,28.85,94.09,28.95,94.10,28.90,94.11,28.88,94.12,28.85,94.14,28.82,94.14,28.77,94.12,28.73,94.09,28.60,94.01,28.55,93.90,28.52,93.83,28.55,93.79,28.68,93.81,28.80,93.83,28.95,93.83,28.95,93.81,28.95,93.79,28.93,93.67,28.90,93.55,28.93,93.44,29.02,93.47,29.18,93.54,29.30,93.55,29.25,93.46,29.12,93.39,29.07,93.35,29.12,93.35,28.98,93.31,28.75,93.26,28.65,93.22,28.77,93.21,28.90,93.19,28.88,93.19,28.85,93.20,28.82,93.20,28.85,93.16,28.90,93.12,28.93,93.09,28.88,93.08,28.77,93.06,28.73,93.06,28.65,92.96,28.60
RZ_1236831_6508,0,37240,50,0,4,92.86,28.55,92.78,28.55,92.81,28.55,92.84,28.55,92.85,28.55,92.84,28.57,92.83,28.65,92.81,28.70,92.81,28.80,92.83,28.85,92.84,28.82,92.85,28.75,92.80,28.62,92.75,28.55,92.70,28.62,92.71,28.70,92.72,28.80,92.69,28.80,92.65,28.82,92.60,28.62,92.58,28.43,92.58,28.43,92.58,28.62,92.60,28.80,92.61,28.80,92.62,28.77,92.55,28.75,92.49,28.75,92.49,28.73,92.56,28.65,92.64,28.62,92.62,28.60,92.61,28.62,92.62,28.68,92.64,28.70,92.64,28.75,92.58,28.75,92.50,28.82,92.40,28.90,92.38,28.98,92.38,29.00,92.40,28.95,92.42,28.85,92.50,28.73,92.58,28.68,92.62,28.68,92.60,28.70,92.55,28.73,92.53,28.82,92.51,28.90
RZ_1236831_6509,0,37240,50,0,4,92.51,28.90,92.51,28.80,92.54,28.73,92.56,28.68,92.59,28.62,92.56,28.68,92.51,28.77,92.47,28.93,92.46,28.98,92.46,29.05,92.46,29.07,92.49,29.12,92.53,29.12,92.55,29.10,92.54,29.07,92.50,28.93,92.46,28.77,92.42,28.62,92.44,28.62,92.46,28.65,92.46,28.73,92.47,28.80,92.47,28.85,92.49,28.88,92.51,28.93,92.54,28.93,92.54,28.98,92.54,28.98,92.53,28.95,92.53,28.88,92.54,28.77,92.55,28.73,92.56,28.77,92.53,28.90,92.49,28.95,92.46,28.88,92.47,28.80,92.55,28.75,92.62,28.80,92.70,28.85,92.70,28.88,92.64,28.82,92.56,28.80,92.50,28.82,92.51,28.80,92.58,28.75,92.64,28.85,92.70,28.98,92.71,29.15,92.71,29.23
RZ_1236831_6510,0,37240,50,0,4,92.71,29.27,92.72,29.25,92.75,29.20,92.76,29.15,92.75,29.18,92.74,29.20,92.72,29.07,92.72,28.95,92.74,29.00,92.75,29.20,92.76,29.38,92.78,29.40,92.78,29.50,92.84,29.55,92.91,29.55,92.90,29.48,92.83,29.43,92.71,29.55,92.69,29.68,92.69,29.77,92.71,29.65,92.75,29.57,92.76,29.48,92.76,29.50,92.78,29.48,92.79,29.55,92.78,29.65,92.76,29.62,92.69,29.43,92.64,29.23,92.60,29.23,92.60,29.48,92.60,29.70,92.61,29.80,92.61,29.70,92.55,29.60,92.49,29.50,92.51,29.45,92.60,29.43,92.70,29.38,92.71,29.30,92.66,29.23,92.61,29.20,92.56,29.30,92.56,29.43,92.59,29.52,92.61,29.45,92.64,29.35,92.64,29.25,92.62,29.23
RZ_1236831_6511,0,37240,50,0,4,92.64,29.15,92.64,29.07,92.72,28.98,92.80,28.93,92.89,29.10,92.90,29.30,92.92,29.50,92.92,29.50,92.84,29.50,92.75,29.52,92.66,29.70,92.72,29.85,92.80,29.90,92.88,29.77,92.88,29.68,92.89,29.75,92.81,29.82,92.78,29.88,92.76,29.88,92.88,29.65,92.94,29.45,93.00,29.43,93.01,29.60,93.04,29.73,92.97,29.70,92.86,29.65,92.74,29.62,92.44,29.65,92.16,29.62,91.64,29.62,91.19,29.55,90.61,29.45,89.89,29.45,89.19,29.48,88.38,29.60,87.75,29.68,86.96,29.43,86.19,29.15,85.30,28.88,84.54,29.00,83.75,29.15,83.08,29.23,82.31,29.18,81.51,28.93,80.71,28.75,79.95,28.57,79.15,28.60,78.35,28.62,77.46,28.65,76.74,28.68
RZ_1236831_6512,0,37240,50,0,4,76.11,28.65,75.60,28.70,75.20,28.70,74.75,28.68,74.49,28.65,74.16,28.65,73.99,28.57,73.88,28.50,73.85,28.40,73.74,28.38,73.61,28.40,73.46,28.43,73.34,28.48,73.22,28.48,73.17,28.45,73.20,28.43,73.24,28.43,73.17,28.45,73.10,28.48,73.01,28.45,73.00,28.40,73.00,28.32,73.11,28.25,73.24,28.18,73.34,28.18,73.33,28.23,73.31,28.25,73.33,28.27,73.33,28.32,73.35,28.40,73.36,28.43,73.46,28.45,73.56,28.48,73.66,28.43,73.69,28.35,73.67,28.30,73.67,28.32,73.67,28.35,73.69,28.35,73.79,28.27,73.95,28.20,74.10,28.18,74.21,28.27,74.25,28.38,74.28,28.38,74.26,28.30,74.34,28.23,74.42,28.23,74.54,28.30,74.56,28.38
RZ_1236831_6513,0,37240,50,0,4,74.58,28.48,74.59,28.55,74.62,28.65,74.65,28.65,74.65,28.68,74.69,28.68,74.76,28.65,74.83,28.62,74.86,28.60,74.91,28.62,74.96,28.68,74.99,28.75,74.99,28.80,75.00,28.82,75.00,28.85,75.00,28.90,75.03,28.80,75.06,28.68,75.09,28.70,75.06,28.85,75.03,28.98,74.97,28.98,74.95,28.93,74.91,28.90,74.91,28.88,74.97,28.93,75.04,28.98,75.11,29.02,75.17,29.05,75.22,28.93,75.30,28.77,75.33,28.62,75.25,28.60,75.16,28.60,75.10,28.60,75.12,28.57,75.15,28.52,75.15,28.57,75.15,28.68,75.16,28.80,75.17,28.80,75.19,28.80,75.19,28.80,75.14,28.82,75.10,28.85,75.09,28.80,75.10,28.73,75.12,28.65,75.14,28.62,75.20,28.65
RZ_1236831_6514,0,37240,50,0,4,75.25,28.80,75.28,28.93,75.24,28.85,75.22,28.73,75.30,28.70,75.39,28.85,75.47,28.75,75.46,28.52,75.45,28.52,75.44,28.77,75.42,28.90,75.44,28.73,75.44,28.55,75.45,28.50,75.44,28.52,75.41,28.43,75.40,28.30,75.40,28.32,75.40,28.52,75.40,28.70,75.39,28.68,75.41,28.62,75.45,28.60,75.47,28.65,75.51,28.68,75.53,28.62,75.54,28.55,75.55,28.55,75.55,28.62,75.46,28.73,75.39,28.77,75.31,28.77,75.30,28.75,75.30,28.77,75.33,28.82,75.35,28.80,75.38,28.70,75.41,28.57,75.47,28.57,75.51,28.62,75.54,28.68,75.55,28.65,75.56,28.62,75.56,28.57,75.53,28.50,75.49,28.48,75.45,28.50,75.45,28.57,75.56,28.70,75.66,28.82
RZ_1236831_6515,0,37240,50,0,4,75.72,28.75,75.67,28.68,75.62,28.60,75.59,28.60,75.55,28.57,75.50,28.57,75.44,28.60,75.38,28.62,75.36,28.65,75.39,28.65,75.42,28.62,75.46,28.62,75.47,28.62,75.50,28.62,75.54,28.62,75.56,28.62,75.58,28.82,75.56,29.00,75.56,28.98,75.58,28.75,75.53,28.60,75.44,28.68,75.39,28.60,75.41,28.45,75.44,28.32,75.44,28.38,75.41,28.50,75.41,28.60,75.42,28.65,75.42,28.55,75.42,28.48,75.42,28.40,75.42,28.45,75.44,28.48,75.41,28.50,75.38,28.52,75.44,28.52,75.54,28.55,75.65,28.57,75.65,28.50,75.64,28.40,75.56,28.27,75.49,28.27,75.44,28.38,75.44,28.52,75.46,28.65,75.50,28.65,75.49,28.68,75.46,28.70,75.45,28.70
RZ_1236831_6516,0,37240,49,0,4,75.46,28.68,75.47,28.65,75.45,28.65,75.44,28.75,75.40,28.77,75.40,28.80,75.40,28.73,75.42,28.73,75.46,28.70,75.49,28.70,75.49,28.45,75.44,28.20,75.40,28.15,75.36,28.32,75.36,28.48,75.38,28.43,75.39,28.40,75.39,28.38,75.36,28.40,75.35,28.43,75.35,28.43,75.41,28.43,75.51,28.50,75.69,28.82,75.79,29.18,76.09,29.43,76.34,29.77,76.71,30.18,76.99,30.82,77.34,31.38,77.79,32.17,78.21,33.15,78.65,34.23,79.03,35.00,79.42,35.98,79.78,36.85,80.08,37.88,80.35,38.80,80.65,39.65,80.89,40.67,81.09,41.45,81.24,42.40,81.38,43.50,81.53,44.30,81.70,45.42,81.88,46.23,82.00,47.67,82.11,49.08,82.22,50.67
RZ_1236831_6517,0,37240,51,0,4,82.36,52.08,82.51,53.27,82.67,54.52,82.84,55.62,82.96,56.73,83.06,57.88,83.20,58.98,83.25,60.40,83.30,61.77,83.29,63.20,83.28,64.40,83.26,65.30,83.26,66.40,83.26,67.40,83.26,68.30,83.25,68.90,83.24,69.17,83.28,69.60,83.34,69.78,83.40,69.95,83.40,70.03,83.40,70.22,83.38,70.45,83.34,70.65,83.30,70.78,83.30,70.88,83.29,70.88,83.25,70.88,83.21,70.88,83.16,70.90,83.12,70.92,83.09,70.95,83.09,70.90,83.11,70.67,83.12,70.28,83.15,69.97,83.16,69.85,83.12,69.92,83.09,69.97,83.05,69.97,83.06,70.00,83.06,70.00,83.05,69.78,82.99,69.55,82.95,69.28,82.91,69.22,82.91,68.90,82.90,68.58,82.89,68.30,82.89,68.28,82.83,68.22
RZ_1236831_6518,0,37240,50,0,4,82.72,68.17,82.64,68.00,82.58,67.95,82.58,67.90,82.61,67.75,82.67,67.47,82.67,67.17,82.62,67.12,82.58,67.10,82.58,67.03,82.54,66.97,82.50,66.95,82.51,66.72,82.56,66.50,82.62,66.25,82.62,66.30,82.64,66.33,82.66,66.33,82.69,66.25,82.69,66.15,82.69,66.10,82.70,65.97,82.70,65.85,82.69,65.70,82.59,65.67,82.50,65.58,82.41,65.50,82.41,65.42,82.42,65.47,82.46,65.50,82.50,65.42,82.55,65.35,82.60,65.17,82.64,65.10,82.64,65.00,82.62,64.95,82.59,64.88,82.54,64.80,82.49,64.80,82.44,64.80,82.44,64.80,82.49,65.10,82.54,65.40,82.55,65.50,82.55,65.28,82.47,65.03,82.41,65.00,82.34,64.97,82.33,65.08,82.31,65.17
RZ_1236831_6519,0,37240,50,0,4,82.28,65.30,82.25,65.25,82.26,65.15,82.31,65.05,82.39,65.05,82.41,65.10,82.45,65.25,82.41,65.40,82.33,65.55,82.25,65.58,82.20,65.55,82.20,65.45,82.20,65.30,82.20,65.10,82.20,64.92,82.21,64.80,82.20,64.80,82.17,65.05,82.16,65.28,82.16,65.53,82.12,65.55,82.09,65.33,82.05,65.10,82.08,64.92,82.10,65.05,82.14,65.17,82.16,65.22,82.19,65.22,82.20,65.20,82.15,65.15,82.11,65.12,82.06,65.08,82.05,65.08,82.04,65.00,82.00,64.92,81.96,64.75,81.94,64.60,81.94,64.62,81.92,64.78,81.90,64.95,81.88,64.92,81.84,64.88,81.80,64.75,81.78,64.65,81.79,64.55,81.79,64.58,81.89,64.70,81.97,64.83,82.11,64.90,82.16,64.80
RZ_1236831_6520,0,37240,50,0,4,82.04,64.72,81.86,64.62,81.70,64.58,81.71,64.42,81.71,64.35,81.69,64.38,81.62,64.47,81.56,64.53,81.54,64.42,81.58,64.35,81.66,64.47,81.75,64.65,81.72,64.78,81.65,64.67,81.62,64.58,81.67,64.62,81.67,64.72,81.62,64.85,81.54,64.83,81.50,64.80,81.51,64.80,81.55,64.85,81.59,64.80,81.58,64.75,81.56,64.65,81.55,64.65,81.55,64.55,81.56,64.45,81.59,64.50,81.61,64.65,81.67,64.75,81.72,64.70,81.67,64.67,81.59,64.72,81.46,64.83,81.44,64.75,81.40,64.65,81.40,64.55,81.44,64.55,81.47,64.53,81.49,64.50,81.45,64.47,81.35,64.53,81.28,64.55,81.21,64.60,81.22,64.62,81.22,64.65,81.25,64.70,81.28,64.78,81.29,64.78
RZ_1236831_6521,0,37240,50,0,4,81.22,64.67,81.17,64.60,81.11,64.53,81.12,64.47,81.16,64.45,81.20,64.45,81.17,64.40,81.11,64.35,81.06,64.28,81.08,64.28,81.10,64.42,81.14,64.60,81.15,64.67,81.15,64.58,81.05,64.40,80.96,64.35,80.88,64.30,80.90,64.33,80.89,64.33,80.86,64.33,80.92,64.30,81.03,64.33,81.05,64.35,80.99,64.38,80.92,64.40,80.92,64.45,80.90,64.55,80.89,64.65,80.88,64.60,80.90,64.50,80.92,64.38,80.94,64.35,80.94,64.33,80.94,64.33,80.89,64.42,80.84,64.50,80.81,64.58,80.85,64.58,80.81,64.60,80.78,64.60,80.72,64.47,80.72,64.45,80.71,64.42,80.72,64.58,80.75,64.65,80.76,64.70,80.76,64.70,80.78,64.60,80.78,64.47,80.75,64.35
RZ_1236831_6522,0,37240,50,0,4,80.70,64.35,80.66,64.38,80.61,64.40,80.58,64.33,80.55,64.15,80.56,63.98,80.58,63.90,80.60,63.92,80.62,63.95,80.61,64.00,80.55,64.03,80.50,64.03,80.51,64.03,80.55,64.03,80.59,63.88,80.59,63.73,80.60,63.58,80.58,63.58,80.54,63.65,80.51,63.77,80.51,63.88,80.53,63.88,80.54,63.88,80.55,64.00,80.49,64.12,80.42,64.08,80.44,63.90,80.51,63.70,80.56,63.83,80.56,63.98,80.55,63.88,80.58,63.65,80.56,63.42,80.55,63.42,80.55,63.42,80.46,63.48,80.35,63.50,80.24,63.48,80.21,63.42,80.22,63.55,80.24,63.70,80.26,63.67,80.28,63.50,80.28,63.33,80.25,63.38,80.22,63.40,80.26,63.38,80.40,63.35,80.54,63.27,80.60,63.23
RZ_1236831_6523,0,37240,50,0,4,80.60,63.48,80.60,63.75,80.59,64.03,80.56,64.03,80.56,63.92,80.55,63.85,80.53,63.80,80.39,63.85,80.28,63.88,80.25,63.92,80.33,63.92,80.41,63.83,80.42,63.75,80.45,63.50,80.44,63.35,80.41,63.30,80.39,63.40,80.38,63.50,80.39,63.50,80.40,63.50,80.42,63.52,80.44,63.58,80.41,63.50,80.39,63.40,80.36,63.30,80.38,63.30,80.38,63.38,80.38,63.45,80.40,63.55,80.42,63.55,80.46,63.52,80.47,63.48,80.50,63.42,80.53,63.38,80.49,63.38,80.42,63.42,80.36,63.48,80.36,63.40,80.35,63.20,80.33,63.02,80.30,63.08,80.29,63.20,80.26,63.33,80.24,63.35,80.25,63.40,80.30,63.42,80.34,63.48,80.42,63.35,80.53,63.25,80.66,63.15
RZ_1236831_6524,0,37240,50,0,4,80.71,63.40,80.91,63.62,81.05,63.95,81.42,64.08,81.86,64.45,82.31,64.97,82.74,65.45,83.06,66.00,83.39,66.42,83.70,67.08,83.89,67.45,84.20,67.97,84.33,68.28,84.55,68.65,84.65,68.78,84.75,68.90,84.81,69.12,84.86,69.33,84.92,69.88,84.92,70.25,84.94,70.75,84.85,70.90,84.78,71.15,84.67,71.38,84.65,71.60,84.62,71.78,84.67,71.83,84.78,71.65,84.86,71.40,84.90,71.28,84.94,71.40,84.97,71.50,85.00,71.50,84.99,71.55,84.99,71.60,84.99,71.83,84.96,72.03,84.95,72.33,84.92,72.50,84.94,72.65,84.95,72.65,84.95,72.88,84.91,73.10,84.89,73.30,84.90,73.25,84.91,73.00,84.92,72.75,84.94,72.55,84.96,72.55,84.85,72.58
RZ_1236831_6525,0,37240,50,0,4,84.74,72.58,84.62,72.53,84.65,72.42,84.66,72.35,84.69,72.47,84.72,72.60,84.81,72.67,84.88,72.60,84.89,72.55,84.85,72.58,84.83,72.62,84.83,72.62,84.84,72.50,84.85,72.35,84.83,72.22,84.79,72.25,84.76,72.28,84.76,72.30,84.78,72.30,84.79,72.12,84.80,71.92,84.79,71.75,84.79,71.75,84.79,71.75,84.83,71.60,84.81,71.47,84.78,71.35,84.71,71.38,84.65,71.30,84.71,71.20,84.81,71.08,84.90,71.03,84.90,71.00,84.89,70.95,84.91,70.92,84.92,70.90,84.92,70.92,84.91,70.95,84.89,70.95,84.91,70.92,84.94,70.72,84.95,70.55,84.92,70.38,84.91,70.40,84.91,70.40,84.95,70.30,84.97,70.17,85.00,70.17,85.00,70.30,84.92,70.42
RZ_1236831_6526,0,37240,49,0,4,84.86,70.45,84.79,70.42,84.78,70.40,84.76,70.38,84.81,70.38,84.84,70.35,84.85,70.33,84.86,70.30,84.90,70.35,84.91,70.42,84.89,70.55,84.88,70.58,84.89,70.55,84.91,70.40,84.97,70.20,85.04,70.03,85.09,70.05,85.12,70.12,85.15,70.22,85.11,70.22,85.01,70.25,84.94,70.25,84.96,70.20,84.99,70.15,85.00,70.10,85.00,70.08,84.97,70.10,84.96,70.15,85.00,69.95,85.16,69.67,85.31,69.42,85.39,69.55,85.33,69.72,85.21,69.92,85.14,69.95,85.16,69.85,85.22,69.75,85.29,69.70,85.29,69.65,85.28,69.58,85.25,69.47,85.24,69.45,85.22,69.40,85.22,69.35,85.26,69.35,85.30,69.35,85.35,69.40,85.38,69.45,85.41,69.47
RZ_1236831_6527,0,37240,51,0,4,85.44,69.38,85.45,69.28,85.45,69.12,85.45,69.08,85.44,69.08,85.40,69.15,85.39,69.22,85.44,69.33,85.50,69.38,85.47,69.45,85.39,69.45,85.35,69.42,85.40,69.38,85.44,69.38,85.39,69.40,85.33,69.42,85.26,69.40,85.25,69.33,85.25,69.25,85.25,69.15,85.26,69.08,85.29,69.17,85.31,69.28,85.33,69.38,85.31,69.30,85.30,69.28,85.29,69.25,85.31,69.38,85.33,69.50,85.34,69.72,85.38,69.80,85.44,69.42,85.50,68.92,85.49,68.80,85.49,69.12,85.49,69.47,85.49,69.47,85.47,69.53,85.46,69.58,85.45,69.45,85.45,69.25,85.44,69.08,85.40,69.05,85.38,69.05,85.36,69.00,85.36,68.97,85.42,68.97,85.49,69.10,85.56,69.22,85.59,69.30,85.61,69.25
RZ_1236831_6528,0,37240,50,0,4,85.61,69.22,85.62,69.08,85.62,68.92,85.65,68.78,85.67,68.78,85.67,68.90,85.66,69.05,85.60,68.90,85.56,68.65,85.53,68.60,85.55,68.85,85.64,69.17,85.71,69.25,85.79,69.25,85.74,69.10,85.69,68.90,85.71,68.83,85.80,68.88,85.89,68.95,85.91,69.00,85.91,69.00,85.95,68.88,85.99,68.75,85.97,68.62,85.89,68.65,85.81,68.70,85.80,68.75,85.83,68.78,85.85,68.80,85.84,68.83,85.83,68.78,85.85,68.72,85.90,68.65,85.94,68.67,85.95,68.70,85.96,68.70,85.96,68.72,85.96,68.72,85.95,68.70,85.92,68.55,85.92,68.40,85.94,68.28,86.00,68.28,86.04,68.28,86.03,68.28,86.00,68.28,86.04,68.25,86.09,68.22,86.15,68.20,86.15,68.20
RZ_1236831_6529,0,37240,50,0,4,86.14,68.20,86.14,68.22,86.14,68.25,86.14,68.28,86.12,68.28,86.09,68.28,86.05,68.28,86.06,68.22,86.10,68.17,86.14,68.30,86.16,68.50,86.17,68.70,86.16,68.62,86.15,68.50,86.14,68.35,86.12,68.22,86.14,68.17,86.16,68.10,86.16,68.15,86.14,68.20,86.11,68.25,86.12,68.28,86.19,68.30,86.25,68.35,86.31,68.35,86.31,68.15,86.30,68.03,86.31,67.95,86.33,68.08,86.31,68.10,86.29,67.92,86.26,67.78,86.26,67.80,86.26,68.00,86.25,68.03,86.28,67.83,86.30,67.65,86.33,67.58,86.33,67.58,86.40,67.60,86.46,67.60,86.42,67.60,86.34,67.58,86.28,67.55,86.31,67.50,86.35,67.47,86.36,67.45,86.38,67.40,86.39,67.35,86.40,67.42
RZ_1236831_6530,0,37240,50,0,4,86.42,67.55,86.45,67.65,86.47,67.65,86.49,67.65,86.50,67.67,86.49,67.70,86.53,67.50,86.58,67.25,86.58,67.20,86.53,67.42,86.50,67.62,86.53,67.45,86.47,67.28,86.40,67.08,86.30,67.08,86.28,67.05,86.34,67.05,86.40,67.03,86.46,67.03,86.47,67.08,86.51,67.10,86.54,67.10,86.53,67.08,86.51,66.97,86.50,66.83,86.50,66.72,86.50,66.67,86.53,66.35,86.58,65.97,86.61,65.30,86.65,64.97,86.66,65.05,86.67,65.42,86.69,65.28,86.72,64.75,86.75,64.20,86.78,64.22,86.78,64.40,86.81,64.58,86.86,64.45,86.94,64.05,87.01,63.67,87.06,63.55,87.12,63.38,87.20,63.12,87.26,62.85,87.31,62.42,87.35,62.08,87.42,61.73,87.49,61.48
RZ_1236831_6531,0,37240,50,0,4,87.58,61.20,87.65,60.92,87.74,60.70,87.80,60.50,87.86,60.23,87.89,60.08,87.91,60.00,87.92,59.98,87.95,60.02,87.99,60.58,87.99,61.30,87.96,62.05,87.80,63.02,87.65,64.10,87.53,65.45,87.55,65.97,87.58,66.22,87.59,67.15,87.56,68.35,87.50,70.35,87.34,71.55,87.21,72.92,87.06,73.53,87.01,75.38,87.08,76.97,87.16,79.03,87.26,80.25,87.26,81.83,87.29,83.08,87.39,83.78,87.47,84.60,87.51,85.38,87.59,86.47,87.67,87.10,87.71,87.70,87.66,88.08,87.61,88.42,87.53,89.08,87.45,90.12,87.33,90.97,87.28,91.62,87.40,91.75,87.56,92.10,87.61,92.60,87.56,93.08,87.49,93.25,87.51,93.20,87.47,93.33,87.45,93.47,87.33,93.85
RZ_1236831_6532,0,37240,50,0,4,87.10,94.20,86.89,94.55,86.91,94.38,87.06,94.08,87.05,93.90,86.90,94.12,86.74,94.22,86.70,94.22,86.60,94.53,86.49,95.38,86.21,96.25,85.97,96.65,85.74,96.65,85.79,97.08,85.85,97.60,85.80,98.20,85.70,98.35,85.60,98.55,85.54,98.72,85.50,98.92,85.46,99.00,85.47,99.03,85.49,99.05,85.56,99.03,85.64,98.95,85.72,98.85,85.71,99.12,85.69,99.50,85.65,99.88,85.62,99.92,85.60,99.95,85.54,99.92,85.47,99.88,85.42,99.83,85.47,99.90,85.51,100.08,85.54,100.25,85.55,100.33,85.55,100.35,85.60,100.42,85.64,100.88,85.54,101.33,85.35,101.95,85.15,102.20,85.11,102.42,85.12,102.35,85.15,102.28,85.16,102.65,85.19,103.08,85.19,103.20
RZ_1236831_6533,0,37240,50,0,4,85.21,102.88,85.17,102.65,85.12,102.70,85.11,102.75,85.14,102.83,85.17,102.97,85.17,103.12,85.19,103.15,85.16,103.10,85.15,103.05,85.15,103.05,85.15,103.12,85.10,103.20,85.06,103.25,85.09,103.33,85.17,103.40,85.20,103.45,85.14,103.38,85.08,103.33,85.09,103.30,85.11,103.10,85.14,102.88,85.16,102.58,85.19,102.50,85.21,102.60,85.22,102.75,85.22,102.90,85.22,102.88,85.22,103.08,85.22,103.30,85.22,103.38,85.24,103.22,85.29,103.05,85.34,103.15,85.34,103.28,85.26,103.42,85.17,103.62,85.14,103.78,85.21,103.88,85.31,103.83,85.38,103.72,85.31,103.70,85.22,103.65,85.17,103.47,85.17,103.42,85.19,103.33,85.19,103.42,85.16,103.42,85.14,103.42,85.14,103.10
RZ_1236831_6534,0,37240,50,0,4,85.15,102.75,85.12,102.83,85.10,103.28,85.06,103.33,85.03,102.95,84.99,103.03,85.05,103.47,85.12,103.88,85.22,103.78,85.26,103.62,85.29,103.47,85.25,103.28,85.20,103.12,85.16,103.00,85.16,102.97,85.17,103.00,85.20,103.20,85.24,103.40,85.19,103.58,85.14,103.60,85.06,103.55,85.06,103.40,85.08,103.20,85.09,103.03,85.11,102.95,85.11,102.92,85.11,102.92,85.11,103.03,85.11,103.05,85.11,103.05,85.11,103.00,85.10,103.03,85.11,103.05,85.16,103.05,85.20,103.08,85.20,103.10,85.17,103.08,85.14,103.05,85.12,102.90,85.09,102.80,85.05,102.70,85.01,102.70,84.99,102.70,85.03,102.67,85.10,102.65,85.16,102.67,85.17,102.60,85.19,102.58,85.20,102.58,85.22,102.65
RZ_1236831_6535,0,37240,101,0,0,85.26,102.67,85.33,102.72,85.38,102.78,85.34,102.85,85.29,102.75,85.20,102.65,85.17,102.72,85.15,102.92,85.14,103.17,85.12,103.17,85.12,103.20,85.15,103.50,85.17,103.80,85.17,104.08,85.17,104.08,85.16,103.97,85.16,103.88,85.16,103.75,85.16,103.67,85.12,103.67,85.09,103.67,85.12,103.62,85.20,103.58,85.28,103.58,85.25,103.70,85.26,103.80,85.26,103.58,85.26,103.28,85.24,103.25,85.21,103.53,85.22,103.78,85.22,103.85,85.21,103.90,85.21,103.92,85.22,103.80,85.24,103.70,85.25,103.62,85.25,103.60,85.26,103.55,85.29,103.53,85.30,103.38,85.31,103.25,85.30,103.25,85.30,103.35,85.30,103.47,85.24,103.50,85.16,103.60,85.06,103.70,85.04,103.78,85.00,103.92,85.00,104.08,85.00,104.20,85.00,104.17,85.01,104.15,85.03,104.17,85.10,104.17,85.16,104.17,85.16,104.17,85.11,104.15,85.03,104.12,85.01,104.22,85.09,104.30,85.19,104.40,85.29,104.40,85.29,104.35,85.28,104.28,85.26,104.17,85.26,104.00,85.30,103.72,85.35,103.45,85.39,103.50,85.39,103.67,85.35,103.92,85.28,104.00,85.21,103.97,85.24,103.85,85.29,103.72,85.30,103.72,85.26,103.72,85.22,103.75,85.25,103.67,85.33,103.62,85.38,103.58,85.40,103.62,85.35,103.60,85.29,103.58,85.25,103.78,85.22,104.10,85.24,104.35,85.25,104.22,85.33,104.10,85.38,104.03,85.39,104.15,85.29,104.30,85.19,104.42,85.17,104.40,85.22,104.35,85.26,104.30,85.28,104.25,85.29,104.17,85.30,104.30
RZ_1236831_6536,0,37240,50,0,0,85.30,104.42,85.31,104.55,85.33,104.55,85.31,104.35,85.29,104.12,85.26,104.15,85.25,104.35,85.26,104.58,85.29,104.55,85.31,104.45,85.34,104.35,85.35,104.28,85.35,104.28,85.35,104.28,85.35,104.47,85.34,104.67,85.34,104.85,85.42,104.80,85.53,104.72,85.61,104.67,85.58,104.55,85.54,104.50,85.51,104.47,85.50,104.58,85.47,104.65,85.46,104.67,85.47,104.60,85.53,104.25,85.58,103.95,85.61,103.70,85.62,103.67,85.61,103.60,85.58,103.53,85.54,103.50,85.53,103.00,85.58,102.50,85.62,101.95,85.67,101.90,85.70,101.78,85.71,101.20,85.71,100.62,85.71,99.97,85.72,99.72,85.80,99.35,85.97,99.00,86.11,98.45,86.22,98.05,86.17,98.55,86.11,99.88,86.00,102.28
RZ_1236831_6537,0,37240,51,0,0,85.89,104.40,85.76,106.97,85.72,108.47,85.74,111.58,86.38,113.60,87.01,117.05,87.65,119.50,87.61,123.90,87.47,128.38,87.08,133.62,86.70,138.57,86.41,144.15,86.39,149.28,86.55,155.00,86.65,160.28,86.85,166.32,86.84,172.22,86.65,178.90,86.36,185.00,86.06,191.57,85.90,197.88,85.26,204.80,84.64,211.32,83.96,218.12,83.76,224.90,83.58,231.20,83.58,237.40,83.59,243.32,82.92,249.35,82.38,255.05,81.81,260.43,81.03,265.90,79.79,271.65,78.58,276.93,78.26,281.80,78.00,286.02,77.76,290.43,77.54,294.65,77.29,298.38,76.92,301.93,76.60,304.23,76.51,305.45,76.51,305.45
RZ_1236831_6538,0,37240,50,0,0,78.11,309.05,78.11,309.05,78.75,308.05
RZ_1236831_6539,0,37240,50,0,0,79.41,305.77,80.10,302.43,80.20,298.98,80.60,295.25,81.08,291.43,81.58,287.48,81.78,283.98,81.88,279.82,81.90,275.43,81.69,271.15,81.38,266.88,81.11,262.57,81.01,258.32,81.08,254.45,81.16,250.60,81.41,246.55,81.69,242.53,81.90,238.90,82.04,234.65,82.59,230.62,83.16,226.57,83.74,222.55,84.84,218.10,85.92,213.50,86.99,210.55,87.01,209.30,88.79,201.55,90.55,193.80,90.75,192.55,90.97,189.82,91.22,186.00,91.21,182.07,91.12,178.65,90.61,175.32,90.19,172.28,90.01,168.72,90.41,165.35,91.04,162.15,91.47,159.45,91.46,156.72,91.21,153.80,90.96,151.38,91.15,148.12,91.40,145.50,91.66,142.18,91.97,139.57,92.19,137.03,92.46,134.35,92.76,131.68,93.15,128.70
RZ_1236831_6540,0,37240,50,0,0,93.47,126.12,93.58,123.92,93.59,121.08,93.58,118.97,93.64,116.72,93.70,115.38,93.58,113.42,93.38,112.05,93.08,109.85,92.97,108.35,92.86,106.08,92.85,105.03,92.80,102.95,92.75,101.78,92.69,100.08,92.55,99.35,91.99,98.58,91.44,98.40,91.00,97.78,91.00,96.88,90.97,95.97,90.92,95.08,90.88,94.12,90.84,92.95,90.84,92.33,90.72,91.65,90.62,90.80,90.51,89.83,90.49,89.30,90.50,88.62,90.53,87.90,90.56,87.15,90.55,86.78,90.51,86.47,90.49,85.83,90.47,85.38,90.45,84.90,90.41,84.67,90.39,83.88,90.38,83.12,90.38,82.47,90.39,82.42,90.46,82.15,90.54,81.88,90.66,81.60,90.75,81.00,90.85,80.40,90.84,80.00,90.72,80.42,90.62,80.85
RZ_1236831_6541,0,37240,49,0,0,90.58,81.33,90.58,81.88,90.38,82.45,90.17,82.72,89.96,82.75,89.95,82.62,89.94,82.53,89.90,82.53,89.90,82.75,89.91,82.97,89.97,82.80,90.03,82.53,89.99,82.28,89.95,82.28,89.90,82.35,89.84,82.50,89.79,82.80,89.75,83.00,89.74,83.08,89.70,83.03,89.69,83.17,89.72,83.33,89.74,83.50,89.75,84.03,89.70,84.55,89.70,85.00,89.69,84.88,89.74,84.72,89.74,84.83,89.74,85.00,89.75,84.90,89.72,84.60,89.70,84.65,89.67,84.97,89.71,85.47,89.76,85.65,89.80,85.83,89.76,85.90,89.74,86.05,89.71,86.30,89.70,86.42,89.67,86.47,89.70,86.60,89.72,86.75,89.72,86.90,89.67,86.90,89.61,86.97,89.59,87.22,89.59,87.47
RZ_1236831_6542,0,37240,50,0,0,89.59,87.67,89.60,87.75,89.61,87.85,89.61,87.88,89.58,87.75,89.53,87.62,89.50,87.50,89.49,87.50,89.49,87.42,89.45,87.22,89.41,87.08,89.41,87.05,89.45,87.28,89.49,87.55,89.50,87.72,89.54,87.83,89.56,87.88,89.58,87.83,89.55,87.72,89.53,87.70,89.58,87.80,89.64,87.92,89.71,88.03,89.72,88.12,89.62,88.17,89.56,88.10,89.51,88.00,89.55,88.05,89.56,88.12,89.53,87.90,89.46,87.58,89.40,87.25,89.36,87.25,89.35,87.45,89.39,87.67,89.44,87.90,89.50,87.92,89.51,87.92,89.49,87.90,89.42,87.90,89.42,87.92,89.51,88.08,89.60,88.22,89.65,88.30,89.66,88.17,89.56,88.05,89.44,87.95,89.31,87.88,89.33,87.83,89.34,87.67
RZ_1236831_6543,0,37240,51,0,0,89.35,87.55,89.36,87.45,89.36,87.45,89.40,87.50,89.42,87.55,89.46,87.55,89.60,87.55,89.72,87.53,89.74,87.62,89.60,87.72,89.50,87.83,89.55,87.90,89.60,87.97,89.61,88.10,89.61,88.12,89.55,88.17,89.50,88.17,89.44,88.17,89.44,88.20,89.42,88.28,89.45,88.35,89.47,88.38,89.47,88.50,89.47,88.62,89.47,88.72,89.49,88.72,89.49,88.67,89.50,88.65,89.51,88.60,89.51,88.55,89.50,88.55,89.47,88.55,89.46,88.50,89.50,88.42,89.55,88.42,89.59,88.50,89.56,88.58,89.65,88.60,89.75,88.62,89.79,88.65,89.74,88.67,89.60,88.67,89.53,88.62,89.41,88.58,89.39,88.53,89.39,88.53,89.45,88.53,89.56,88.47,89.64,88.42,89.69,88.35,89.69,88.33
RZ_1236831_6544,0,37240,50,0,0,89.62,88.33,89.58,88.12,89.55,87.90,89.55,87.67,89.56,87.70,89.53,87.75,89.53,87.88,89.54,87.95,89.56,88.03,89.56,87.92,89.55,87.83,89.51,87.80,89.51,87.88,89.50,87.95,89.49,88.03,89.46,88.10,89.47,88.22,89.51,88.30,89.56,88.20,89.56,88.05,89.62,87.95,89.66,88.00,89.59,88.20,89.46,88.35,89.40,88.28,89.45,88.05,89.51,88.08,89.51,88.33,89.51,88.55,89.49,88.45,89.47,88.45,89.42,88.50,89.40,88.60,89.38,88.60,89.39,88.75,89.39,88.90,89.38,88.90,89.35,88.75,89.40,88.60,89.49,88.72,89.56,88.85,89.56,89.08,89.56,89.15,89.55,89.12,89.53,88.92,89.45,88.62,89.38,88.40,89.29,88.28,89.25,88.28,89.35,88.17
RZ_1236831_6545,0,37240,50,0,0,89.49,88.05,89.64,87.92,89.67,87.92,89.70,87.88,89.66,87.83,89.62,87.70,89.56,87.65,89.53,87.67,89.49,87.88,89.45,88.10,89.42,88.20,89.41,88.28,89.44,88.10,89.47,87.88,89.50,87.88,89.50,88.10,89.44,88.33,89.39,88.35,89.33,88.40,89.30,88.35,89.34,88.28,89.47,88.38,89.60,88.58,89.56,88.65,89.46,88.53,89.36,88.40,89.40,88.38,89.38,88.35,89.33,88.33,89.33,88.28,89.39,88.25,89.47,88.35,89.49,88.45,89.53,88.55,89.53,88.53,89.47,88.50,89.42,88.50,89.38,88.55,89.35,88.60,89.31,88.65,89.28,88.62,89.35,88.50,89.44,88.40,89.50,88.33,89.47,88.03,89.42,87.75,89.40,87.72,89.38,88.12,89.38,88.55,89.39,88.67
RZ_1236831_6546,0,37240,50,0,0,89.41,88.62,89.45,88.60,89.51,88.58,89.54,88.60,89.56,88.60,89.54,88.62,89.53,88.55,89.49,88.50,89.42,88.58,89.38,88.72,89.38,88.60,89.45,88.30,89.53,87.92,89.46,87.88,89.34,87.92,89.26,88.40,89.35,88.83,89.46,89.10,89.53,88.97,89.58,88.88,89.59,88.83,89.51,88.85,89.41,88.70,89.36,88.55,89.41,88.60,89.70,88.72,90.08,88.72,90.62,88.50,91.03,88.22,91.59,88.00,92.19,87.70,93.03,87.45,93.72,87.28,94.47,87.08,95.24,86.83,96.16,86.55,97.06,85.60,97.80,84.75,98.50,83.50,99.11,82.53,99.94,81.50,100.79,80.75,101.59,80.28,102.28,79.17,102.94,77.88,103.75,76.67,104.47,76.17,105.10,75.20,105.74,74.08,106.30,72.60
RZ_1236831_6547,0,37240,50,0,0,107.05,71.95,107.58,71.28,108.16,70.33,108.62,69.33,109.21,68.47,109.81,67.70,110.33,66.70,110.84,65.15,111.12,64.08,111.55,63.20,111.80,62.62,112.12,61.70,112.20,60.95,112.51,60.52,112.75,60.48,112.96,60.10,112.95,59.77,113.17,59.40,113.42,59.33,113.65,58.80,113.65,58.33,113.74,57.85,113.84,57.83,113.91,57.80,113.85,57.52,113.74,57.27,113.62,56.90,113.56,56.85,113.56,56.77,113.56,56.85,113.47,56.92,113.38,56.95,113.34,56.92,113.40,56.92,113.35,57.20,113.24,57.65,113.11,58.05,113.10,58.15,113.10,58.12,113.11,58.08,113.12,57.98,113.10,57.88,113.06,58.08,112.99,58.35,112.95,58.62,112.91,58.55,112.90,58.48,112.90,58.38,112.94,58.38,112.97,58.65
RZ_1236831_6548,0,37240,50,0,0,113.01,59.10,112.97,59.58,112.88,59.77,112.79,59.73,112.72,59.65,112.72,59.55,112.74,59.48,112.72,59.45,112.69,59.85,112.64,60.27,112.56,60.70,112.49,60.67,112.41,60.67,112.39,60.65,112.36,60.75,112.36,60.88,112.35,61.00,112.30,61.00,112.25,61.12,112.31,61.23,112.39,61.33,112.46,61.30,112.39,61.25,112.36,61.20,112.35,61.45,112.38,61.75,112.38,62.05,112.34,62.08,112.28,62.08,112.22,62.02,112.20,61.95,112.26,61.92,112.34,61.90,112.42,62.02,112.46,62.17,112.51,62.33,112.53,62.35,112.47,62.35,112.42,62.33,112.40,62.23,112.40,62.12,112.36,62.17,112.35,62.33,112.34,62.42,112.35,62.38,112.30,62.35,112.25,62.38,112.19,62.58,112.22,62.73,112.30,62.83
RZ_1236831_6549,0,37240,50,0,0,112.36,62.77,112.38,62.75,112.38,62.77,112.38,62.77,112.36,62.75,112.39,62.75,112.41,62.83,112.44,62.92,112.42,63.00,112.42,63.15,112.39,63.27,112.34,63.33,112.29,63.23,112.26,63.12,112.25,63.17,112.28,63.25,112.38,63.35,112.46,63.35,112.51,63.38,112.53,63.38,112.55,63.38,112.54,63.15,112.49,62.92,112.45,62.75,112.45,62.83,112.46,62.92,112.42,63.02,112.40,63.12,112.38,63.23,112.39,63.38,112.40,63.48,112.41,63.55,112.42,63.52,112.42,63.48,112.51,63.42,112.60,63.35,112.61,63.30,112.54,63.30,112.47,63.30,112.50,63.27,112.53,63.35,112.55,63.60,112.54,63.83,112.53,63.90,112.51,63.90,112.53,63.90,112.54,63.77,112.58,63.67,112.61,63.55,112.65,63.73
RZ_1236831_6550,0,37240,49,0,0,112.66,63.90,112.67,64.08,112.69,64.08,112.69,64.08,112.67,64.10,112.66,64.15,112.67,64.20,112.69,64.22,112.71,64.20,112.76,64.17,112.81,64.17,112.72,64.10,112.61,64.00,112.50,63.90,112.49,63.83,112.47,63.65,112.47,63.50,112.49,63.58,112.50,63.73,112.53,63.88,112.55,63.77,112.59,63.65,112.61,63.55,112.61,63.67,112.58,63.83,112.58,63.95,112.58,63.95,112.59,63.92,112.53,63.90,112.46,63.83,112.40,63.77,112.40,63.77,112.46,64.03,112.53,64.20,112.60,64.28,112.61,64.22,112.64,64.22,112.64,64.30,112.62,64.38,112.64,64.45,112.66,64.50,112.69,64.55,112.72,64.65,112.74,64.70,112.78,64.65,112.79,64.28,112.75,63.95,112.70,64.03,112.64,64.25
RZ_1236831_6551,0,37240,51,0,0,112.62,64.35,112.70,64.17,112.78,64.05,112.90,63.98,112.97,64.00,113.05,64.05,113.00,63.95,112.92,63.75,112.62,63.48,112.39,63.23,111.95,62.75,111.40,62.02,110.81,61.25,110.17,60.23,109.78,59.52,108.95,58.62,108.28,58.20,107.46,57.40,106.70,56.67,105.94,55.45,104.96,54.08,104.24,52.95,103.42,52.35,102.67,51.67,101.90,50.95,100.96,49.62,100.24,48.90,99.34,47.80,98.56,47.02,97.56,46.20,96.60,45.35,95.60,44.50,94.64,43.40,93.80,42.45,92.80,41.73,92.03,40.98,91.30,40.35,90.75,39.33,90.19,38.62,89.64,37.88,89.12,37.35,88.67,36.50,88.28,35.50,88.06,34.60,87.85,34.00,87.56,33.65,87.21,32.88,86.96,32.17,86.88,31.60,86.83,31.35,86.79,30.98
RZ_1236831_6552,0,37240,51,0,0,86.83,30.57,86.95,30.12,87.10,29.77,87.34,29.38,87.58,29.02,87.89,28.70,88.08,28.40,88.19,28.10,88.22,27.75,88.22,27.30,88.24,26.85,88.39,26.45,88.54,26.15,88.80,26.20,88.91,26.27,89.04,26.30,89.19,26.25,89.35,26.20,89.61,26.12,89.71,26.07,89.80,25.80,89.84,25.52,89.90,25.38,90.03,25.45,90.11,25.62,90.16,25.75,90.16,25.90,90.22,25.98,90.28,25.98,90.35,26.07,90.38,26.23,90.38,26.30,90.35,26.27,90.34,26.25,90.39,26.45,90.45,26.60,90.51,26.70,90.54,26.70,90.53,26.73,90.50,26.77,90.50,26.82,90.50,26.80,90.50,26.77,90.51,26.93,90.50,27.10,90.47,27.27,90.44,27.30,90.42,27.35,90.42,27.43,90.42,27.55,90.44,27.75
RZ_1236831_6553,0,37240,50,0,0,90.45,27.90,90.41,27.93,90.38,27.88,90.33,27.80,90.36,27.88,90.39,27.95,90.41,27.90,90.47,27.77,90.54,27.70,90.47,27.75,90.34,27.82,90.20,27.90,90.19,27.95,90.20,27.98,90.24,27.98,90.28,28.05,90.31,28.12,90.34,28.27,90.38,28.38,90.40,28.45,90.42,28.38,90.45,28.25,90.44,28.18,90.44,28.25,90.42,28.43,90.41,28.62,90.39,28.68,90.38,28.68,90.35,28.65,90.35,28.68,90.31,28.68,90.30,28.68,90.28,28.73,90.33,28.73,90.38,28.70,90.41,28.65,90.50,28.65,90.56,28.62,90.62,28.60,90.61,28.75,90.60,28.90,90.61,29.12,90.62,29.20,90.62,29.23,90.62,29.15,90.59,29.10,90.54,29.07,90.50,29.07,90.49,29.12,90.46,29.15
RZ_1236831_6554,0,37240,50,0,0,90.44,29.15,90.41,29.15,90.40,29.15,90.40,29.15,90.41,29.15,90.51,29.15,90.61,29.12,90.60,29.12,90.50,29.15,90.39,29.20,90.39,29.23,90.38,29.27,90.44,29.30,90.49,29.32,90.55,29.35,90.55,29.35,90.56,29.30,90.55,29.25,90.53,29.18,90.53,29.12,90.55,29.07,90.54,29.10,90.53,29.05,90.53,29.02,90.54,29.00,90.54,29.02,90.51,29.05,90.53,29.07,90.55,29.10,90.58,29.12,90.59,29.10,90.59,29.07,90.60,29.10,90.60,29.10,90.60,29.12,90.59,29.12,90.58,29.12,90.55,29.20,90.55,29.27,90.59,29.55,90.61,29.73,90.66,29.77,90.72,29.62,90.75,29.57,90.74,29.68,90.71,29.82,90.74,29.85,90.76,29.80,90.79,29.73,90.80,29.62
RZ_1236831_6555,0,37240,50,0,0,90.83,29.62,90.85,29.62,90.84,29.65,90.83,29.65,90.81,29.65,90.81,29.62,90.78,29.60,90.75,29.60,90.71,29.48,90.71,29.38,90.71,29.43,90.75,29.57,90.79,29.77,90.83,29.80,90.83,29.73,90.81,29.57,90.80,29.45,90.78,29.40,90.78,29.38,90.80,29.30,90.83,29.30,90.86,29.43,90.89,29.57,90.90,29.75,90.88,29.75,90.88,29.77,90.89,29.80,90.89,29.82,90.88,29.90,90.88,29.95,90.88,29.88,90.88,29.65,90.86,29.43,90.88,29.30,90.89,29.25,90.91,29.20,90.92,29.27,90.92,29.45,90.97,29.62,91.01,29.57,90.94,29.45,90.83,29.43,90.75,29.55,90.81,29.68,90.86,29.60,90.88,29.50,90.89,29.38,90.90,29.45,90.89,29.50,90.84,29.52
RZ_1236831_6556,0,37240,50,0,0,90.79,29.52,90.80,29.45,90.81,29.40,90.83,29.35,90.81,29.40,90.84,29.50,90.88,29.60,90.89,29.68,90.86,29.68,90.84,29.68,90.86,29.62,90.97,29.68,91.09,29.75,91.08,29.68,91.01,29.50,90.99,29.32,91.01,29.32,91.09,29.35,91.12,29.40,91.10,29.48,91.05,29.55,91.00,29.62,91.03,29.68,90.99,29.70,90.94,29.70,90.89,29.70,90.85,29.75,90.81,29.77,90.80,29.75,90.80,29.65,90.81,29.52,90.81,29.48,90.78,29.48,90.74,29.48,90.71,29.50,90.71,29.30,90.72,29.10,90.75,28.85,90.78,28.80,90.78,28.73,90.79,28.73,90.81,28.62,90.89,28.50,90.95,28.18,90.90,27.98,90.80,27.75,90.84,27.75,90.97,27.73,91.12,27.55,91.12,27.30
RZ_1236831_6557,0,37240,50,0,0,91.10,26.98,91.01,26.68,90.84,26.32,90.70,26.02,90.69,25.88,90.78,25.88,90.86,25.85,90.88,25.85,90.90,25.88,91.00,26.07,91.08,26.40,91.15,26.90,91.15,27.30,91.20,27.60,91.26,28.35,91.34,29.75,91.44,31.12,91.64,31.95,91.86,32.27,92.01,32.85,92.11,33.60,92.28,35.27,92.45,36.73,92.61,38.52,92.74,39.92,92.86,41.62,92.94,43.25,93.00,44.50,93.12,46.73,93.30,49.00,93.47,51.70,93.84,53.30,94.14,55.12,94.44,57.50,94.51,60.05,94.36,62.73,94.15,64.12,93.75,66.15,93.58,67.67,93.40,69.97,93.30,71.92,93.12,73.33,92.90,74.47,92.64,75.80,92.45,77.88,92.30,79.88,92.29,81.10,92.30,82.45,92.33,83.38,92.34,84.70
RZ_1236831_6558,0,37240,50,0,0,92.31,86.25,92.22,87.83,92.03,89.95,91.86,91.25,91.59,93.83,91.14,96.05,90.67,98.92,90.25,101.15,90.04,102.78,89.71,103.92,89.53,104.72,89.39,105.70,89.19,107.25,88.99,108.42,88.78,110.03,88.75,111.12,88.72,112.58,88.67,114.12,88.54,115.47,88.38,116.85,88.21,118.12,88.12,119.72,88.04,121.15,87.86,123.00,87.70,124.47,87.53,125.75,87.44,127.10,87.31,128.20,87.21,129.32,87.10,129.32,86.99,130.10,86.90,131.25,86.83,132.47,86.81,132.95,86.81,133.43,86.80,133.93,86.72,134.45,86.65,134.57,86.58,134.57,86.49,134.70,86.40,134.97,86.31,135.43,86.30,135.70,86.34,135.85,86.36,135.85,86.35,136.12,86.31,136.40,86.26,136.35,86.22,136.07,86.19,135.80
RZ_1236831_6559,0,37240,50,0,0,86.15,135.78,86.12,135.68,86.12,135.57,86.20,135.50,86.26,135.28,86.30,135.07,86.34,134.78,86.38,134.65,86.42,134.47,86.44,134.38,86.46,134.30,86.47,134.22,86.50,134.18,86.50,134.20,86.47,133.72,86.46,133.20,86.49,132.68,86.53,132.65,86.59,132.62,86.61,132.62,86.58,132.65,86.51,132.65,86.49,132.65,86.54,132.35,86.58,132.05,86.58,131.75,86.65,131.75,86.72,131.72,86.80,131.70,86.81,131.50,86.71,131.35,86.60,131.25,86.47,131.40,86.47,131.50,86.46,131.55,86.46,131.55,86.44,131.62,86.39,131.72,86.35,131.65,86.41,131.45,86.49,131.32,86.56,131.35,86.56,131.10,86.60,130.78,86.65,130.47,86.67,130.80,86.66,131.15,86.62,131.40,86.56,131.30,86.53,131.05
RZ_1236831_6560,0,37240,50,0,0,86.47,130.88,86.46,130.75,86.44,130.75,86.42,130.75,86.55,130.72,86.67,130.72,86.75,130.75,86.69,130.80,86.62,130.80,86.64,130.75,86.69,130.70,86.74,130.70,86.74,130.78,86.72,130.85,86.75,130.80,86.78,130.70,86.74,130.70,86.65,130.78,86.62,130.85,86.66,130.82,86.70,130.72,86.70,130.62,86.70,130.65,86.72,130.80,86.75,130.93,86.78,130.78,86.80,130.62,86.80,130.45,86.79,130.43,86.76,130.62,86.74,130.85,86.70,131.18,86.66,131.25,86.66,131.47,86.69,131.60,86.72,131.22,86.72,130.72,86.70,130.30,86.70,130.38,86.71,130.45,86.75,130.45,86.75,130.50,86.75,130.60,86.75,130.65,86.75,130.60,86.66,130.65,86.59,130.75,86.53,130.88,86.51,130.88,86.51,130.85
RZ_1236831_6561,0,37240,50,0,0,86.51,130.80,86.46,130.85,86.42,130.93,86.40,131.05,86.44,131.07,86.47,130.85,86.50,130.57,86.51,130.28,86.51,130.22,86.49,130.60,86.45,131.03,86.42,131.15,86.41,130.85,86.42,130.57,86.41,130.50,86.39,130.43,86.41,130.35,86.44,130.35,86.44,130.53,86.40,130.70,86.38,130.90,86.36,130.90,86.36,130.90,86.38,130.93,86.40,130.93,86.41,131.00,86.41,131.05,86.42,131.15,86.42,131.18,86.44,131.20,86.45,131.18,86.46,131.15,86.50,130.80,86.51,130.47,86.51,130.45,86.50,130.78,86.49,130.97,86.45,130.78,86.44,130.70,86.42,130.72,86.44,130.82,86.44,130.70,86.45,130.57,86.40,130.55,86.36,130.62,86.36,130.75,86.41,130.82,86.45,130.93,86.40,131.10,86.36,131.25
RZ_1236831_6562,0,37240,50,0,0,86.39,131.43,86.42,131.45,86.50,131.38,86.56,131.25,86.61,131.12,86.62,131.15,86.61,131.18,86.53,131.28,86.46,131.35,86.39,131.25,86.39,131.10,86.39,130.95,86.39,130.97,86.38,131.10,86.36,131.20,86.33,131.20,86.31,131.10,86.30,130.97,86.31,131.28,86.34,131.57,86.34,131.88,86.35,131.88,86.38,131.78,86.40,131.70,86.41,131.60,86.40,131.50,86.38,131.40,86.35,131.18,86.33,131.07,86.28,131.15,86.25,131.30,86.19,131.53,86.16,131.57,86.17,131.72,86.21,131.80,86.25,131.88,86.21,131.78,86.17,131.72,86.19,131.68,86.24,131.70,86.31,131.68,86.33,131.70,86.36,131.75,86.38,131.75,86.36,131.65,86.31,131.60,86.24,131.60,86.19,131.60,86.16,131.60,86.17,131.53
RZ_1236831_6563,0,37240,50,0,0,86.19,131.45,86.20,131.40,86.17,131.38,86.14,131.38,86.08,131.30,86.05,131.25,86.10,131.18,86.16,131.15,86.24,131.10,86.25,131.03,86.26,131.15,86.20,131.35,86.11,131.50,86.04,131.45,86.04,131.38,86.05,131.28,86.06,131.22,86.09,131.30,86.10,131.43,86.15,131.38,86.19,131.20,86.22,131.10,86.24,131.18,86.22,131.25,86.20,131.25,86.19,131.28,86.17,131.38,86.17,131.38,86.17,131.32,86.19,131.18,86.21,131.10,86.25,131.05,86.26,130.97,86.26,131.18,86.25,131.45,86.25,131.70,86.24,131.72,86.22,131.75,86.21,131.62,86.20,131.50,86.17,131.35,86.09,131.32,86.00,131.22,85.95,131.15,85.97,131.12,86.01,131.18,86.04,131.22,86.05,131.15,86.04,131.10,86.03,131.40
RZ_1236831_6564,0,37240,49,0,0,85.97,131.75,85.94,132.07,85.95,132.03,86.00,131.90,86.00,131.97,85.95,132.07,85.96,132.22,86.03,132.10,86.05,131.82,85.97,131.53,85.89,131.30,85.86,131.25,85.86,131.28,85.86,131.38,85.86,131.45,85.86,131.53,85.86,131.53,85.89,131.50,85.91,131.57,85.94,131.53,85.92,131.47,85.92,131.55,85.91,131.72,85.90,131.88,85.89,131.78,85.89,131.72,85.89,131.57,85.92,131.32,85.92,131.10,85.90,131.00,85.88,131.10,85.88,131.20,85.88,131.35,85.85,131.57,85.80,131.75,85.85,131.93,85.94,131.95,86.00,131.97,85.97,131.97,85.90,131.97,85.89,131.93,85.88,131.95,85.91,131.97,85.94,131.80,85.95,131.57,85.89,131.38,85.81,131.30,85.72,131.25,85.74,131.12
RZ_1236831_6565,0,37240,51,0,0,85.74,131.07,85.70,131.00,85.66,130.93,85.71,130.85,85.81,130.95,85.90,131.03,85.89,131.12,85.89,131.05,85.90,131.00,85.91,130.88,85.90,130.88,85.89,130.90,85.86,131.03,85.86,131.10,85.84,131.35,85.83,131.65,85.53,132.40,85.25,132.95,84.78,133.57,84.54,134.45,84.22,135.40,83.92,136.32,83.65,136.80,83.35,137.43,83.15,138.32,82.81,138.97,82.59,139.40,82.44,139.55,82.40,140.20,82.33,141.10,82.16,142.05,82.05,142.88,81.95,143.53,81.90,144.20,81.85,144.53,81.80,144.90,81.81,145.10,81.83,145.35,81.81,146.05,81.80,146.93,81.81,147.78,81.85,148.03,81.83,148.10,81.75,147.85,81.71,147.53,81.74,147.60,81.76,147.97,81.76,148.35,81.81,148.28,81.86,148.20,81.92,148.15
RZ_1236831_6566,0,37240,50,0,0,81.92,148.40,81.85,148.65,81.78,148.90,81.67,148.90,81.65,149.12,81.62,149.35,81.61,149.55,81.62,149.55,81.66,149.53,81.72,149.53,81.78,149.30,81.81,149.07,81.84,148.88,81.83,148.80,81.78,148.70,81.70,148.75,81.66,148.93,81.58,149.07,81.51,149.07,81.50,149.15,81.56,149.18,81.62,149.10,81.61,148.95,81.61,148.90,81.61,148.93,81.67,148.90,81.71,148.90,81.76,148.90,81.71,148.72,81.66,148.55,81.58,148.55,81.55,148.75,81.53,149.00,81.53,149.07,81.55,148.93,81.58,148.72,81.60,148.53,81.60,148.50,81.66,148.47,81.74,148.43,81.88,148.50,81.95,148.60,81.90,148.32,81.80,147.97,81.67,147.57,81.65,147.55,81.64,147.47,81.64,147.45,81.72,147.65,81.81,147.93
RZ_1236831_6567,0,37240,50,0,0,81.89,148.07,81.88,147.97,81.89,147.88,81.91,147.57,81.92,147.30,81.92,147.30,81.94,147.60,81.95,147.95,81.91,148.00,81.86,147.82,81.81,147.57,81.81,147.30,81.83,147.28,81.84,147.25,81.84,147.32,81.84,147.38,81.84,147.47,81.84,147.50,81.83,147.57,81.79,147.62,81.75,147.65,81.74,147.62,81.78,147.60,81.83,147.60,81.85,147.55,81.85,147.50,81.85,147.45,81.86,147.43,81.89,147.40,81.91,147.38,81.95,147.22,81.97,147.07,81.96,147.15,81.91,147.40,81.89,147.72,81.92,147.78,81.96,147.80,81.96,147.80,81.94,147.70,81.90,147.55,81.89,147.43,81.84,147.43,81.81,147.47,81.79,147.53,81.78,147.53,81.78,147.62,81.83,147.68,81.88,147.70,81.96,147.65,81.99,147.68
RZ_1236831_6568,0,37240,50,0,0,81.90,147.78,81.79,147.93,81.72,147.97,81.78,147.82,81.81,147.65,81.79,147.68,81.80,147.90,81.81,148.18,81.83,148.22,81.80,147.88,81.78,147.45,81.72,147.22,81.70,147.40,81.76,147.55,81.85,147.47,81.90,147.43,81.81,147.32,81.71,147.25,81.64,147.18,81.60,147.28,81.60,147.38,81.75,147.45,81.90,147.45,81.96,147.45,81.92,147.47,81.89,147.50,81.88,147.60,81.83,147.80,81.79,148.00,81.78,147.93,81.75,147.75,81.71,147.65,81.71,147.72,81.69,147.65,81.66,147.47,81.64,147.35,81.65,147.43,81.69,147.53,81.75,147.60,81.80,147.72,81.76,147.85,81.70,147.95,81.74,147.95,81.83,147.93,81.86,147.82,81.80,147.78,81.74,147.78,81.75,147.78,81.76,147.75,81.78,147.75
RZ_1236831_6569,0,37240,50,0,0,81.79,147.68,81.81,147.60,81.83,147.53,81.81,147.38,81.80,147.22,81.81,147.07,81.84,147.05,81.85,147.00,81.88,146.95,81.90,146.93,81.95,147.00,81.94,147.38,81.89,147.70,81.80,147.85,81.76,147.68,81.78,147.50,81.76,147.47,81.76,147.47,81.76,147.30,81.83,147.10,81.88,147.25,81.91,147.60,81.92,147.78,81.95,147.60,81.90,147.45,81.84,147.47,81.85,147.47,81.90,147.25,81.92,147.05,81.89,147.00,81.86,147.18,81.88,147.32,81.89,147.22,81.89,147.15,81.89,147.07,81.94,147.05,82.00,147.03,81.95,147.28,81.84,147.53,81.79,147.72,81.85,147.68,81.89,147.65,81.86,147.75,81.83,147.85,81.80,147.93,81.79,147.78,81.85,147.62,81.90,147.28,81.92,147.03,81.88,146.97
RZ_1236831_6570,0,37240,50,0,0,81.81,147.15,81.78,147.32,81.78,147.18,81.79,147.00,81.79,147.07,81.76,147.30,81.72,147.53,81.72,147.47,81.75,147.45,81.79,147.53,81.84,147.60,81.86,147.45,81.84,147.22,81.79,147.00,81.80,147.03,81.88,147.05,81.95,147.05,81.95,147.03,81.96,147.00,81.89,147.40,81.81,147.82,81.74,148.15,81.72,147.97,81.72,147.65,81.69,147.40,81.65,147.22,81.67,147.22,81.75,147.22,81.80,147.28,81.79,147.22,81.76,147.12,81.72,147.25,81.72,147.45,81.76,147.60,81.79,147.57,81.80,147.68,81.83,147.80,81.89,147.95,82.10,148.00,82.29,148.05,82.46,148.18,82.78,148.20,83.34,147.57,84.03,146.80,84.74,145.30,85.40,144.47,86.03,143.53,86.58,143.00,87.11,142.22,87.60,140.78
RZ_1236831_6571,0,37240,50,0,0,88.14,139.38,88.60,138.18,89.28,136.88,90.01,135.57,90.94,133.38,91.86,131.05,92.67,128.32,93.25,126.05,93.81,124.10,94.35,122.58,94.94,121.10,95.29,120.35,95.62,119.10,95.96,117.85,96.61,115.90,97.22,113.75,97.80,111.67,98.08,109.65,98.36,107.78,98.58,105.97,98.85,104.42,98.99,103.30,99.15,101.88,99.50,100.30,99.92,98.17,100.42,95.78,100.70,93.40,101.10,91.58,101.39,89.85,101.86,88.58,102.08,86.83,102.49,85.45,102.69,83.72,102.90,82.15,102.94,80.65,102.97,79.38,103.00,77.95,103.00,76.60,103.06,74.95,103.11,73.90,103.24,72.88,103.29,72.10,103.38,71.25,103.41,70.47,103.64,69.70,103.81,69.20,103.96,68.62,103.92,68.33,103.89,68.05,103.90,67.88
RZ_1236831_6572,0,37240,51,0,0,103.90,67.70,103.83,67.55,103.69,67.40,103.56,66.88,103.53,66.33,103.54,66.03,103.45,66.00,103.36,66.08,103.29,66.15,103.29,66.28,103.28,66.40,103.25,66.60,103.15,66.80,103.09,66.95,103.01,67.03,103.01,67.03,103.01,67.08,103.01,67.15,103.01,67.38,102.89,67.55,102.76,67.70,102.66,67.88,102.70,68.20,102.75,68.50,102.76,68.50,102.79,68.38,102.78,68.47,102.69,68.95,102.60,69.45,102.55,69.80,102.59,69.92,102.58,70.08,102.51,70.30,102.45,70.47,102.44,70.58,102.42,70.58,102.42,70.85,102.45,71.12,102.40,71.30,102.35,71.20,102.30,71.12,102.30,71.20,102.29,71.42,102.26,71.62,102.26,71.78,102.29,71.80,102.33,71.90,102.35,72.12,102.22,72.33,102.09,72.47,102.04,72.62
RZ_1236831_6573,0,37240,50,0,0,102.14,72.78,102.17,72.95,102.11,73.00,102.04,73.03,102.03,73.08,102.03,73.12,102.01,73.20,102.01,73.22,102.01,73.25,101.97,73.30,101.95,73.42,101.99,73.80,102.04,74.15,102.06,74.33,102.01,74.20,101.97,74.03,101.96,73.95,101.96,73.90,101.96,73.85,101.97,73.80,101.96,74.05,101.95,74.33,101.92,74.42,101.92,74.28,101.92,74.35,101.90,74.58,101.86,74.62,101.85,74.47,101.84,74.40,101.83,74.47,101.83,74.47,101.83,74.35,101.84,74.33,101.85,74.42,101.88,74.42,101.89,74.33,101.90,74.22,101.89,74.22,101.86,74.25,101.81,74.30,101.78,74.42,101.74,74.55,101.78,74.60,101.81,74.55,101.78,74.53,101.69,74.53,101.61,74.50,101.64,74.45,101.66,74.42,101.65,74.45
RZ_1236831_6574,0,37240,50,0,0,101.64,74.53,101.61,74.65,101.59,74.80,101.56,74.90,101.54,74.97,101.53,75.00,101.54,75.00,101.55,75.00,101.53,75.00,101.49,75.03,101.46,75.05,101.44,75.08,101.39,75.08,101.34,75.12,101.31,75.17,101.35,75.28,101.41,75.38,101.42,75.42,101.44,75.38,101.45,75.40,101.39,75.45,101.35,75.53,101.31,75.47,101.25,75.50,101.15,75.53,101.08,75.55,101.11,75.55,101.17,75.47,101.22,75.45,101.20,75.45,101.14,75.47,101.04,75.42,101.00,75.38,101.03,75.30,101.11,75.28,101.20,75.20,101.24,75.22,101.25,75.28,101.25,75.38,101.21,75.50,101.17,75.62,101.14,75.55,101.11,75.45,101.09,75.50,101.08,75.67,100.99,75.83,100.92,75.78,100.85,75.60,100.85,75.45,100.91,75.33
RZ_1236831_6575,0,37240,50,0,0,100.99,75.33,101.04,75.45,101.01,75.50,100.94,75.58,100.88,75.53,100.81,75.55,100.83,75.55,100.84,75.38,100.86,75.20,100.85,75.05,100.83,75.10,100.81,75.12,100.80,75.22,100.76,75.40,100.72,75.58,100.70,75.50,100.69,75.35,100.66,75.20,100.64,75.15,100.60,75.17,100.58,75.25,100.59,75.28,100.64,75.25,100.69,75.20,100.67,75.20,100.66,75.20,100.65,75.20,100.64,75.22,100.60,75.22,100.54,75.25,100.46,75.12,100.45,75.00,100.47,74.80,100.51,74.72,100.53,74.65,100.54,74.50,100.55,74.33,100.56,74.25,100.54,74.40,100.53,74.75,100.51,75.05,100.54,75.25,100.56,75.22,100.50,75.15,100.42,75.08,100.30,75.12,100.26,75.20,100.22,75.28,100.24,75.28,100.25,75.25
RZ_1236831_6576,0,37240,50,0,0,100.25,75.25,100.25,75.25,100.24,74.90,100.24,74.58,100.24,74.25,100.26,74.33,100.29,74.58,100.31,74.80,100.34,74.97,100.36,74.95,100.33,74.97,100.25,75.03,100.17,75.08,100.15,75.17,100.17,75.28,100.19,75.33,100.11,75.25,100.04,75.20,99.95,75.12,99.96,75.05,99.99,75.00,99.99,75.00,99.97,75.00,99.99,75.05,100.03,75.08,99.99,75.08,99.92,75.03,99.85,75.03,99.86,75.10,99.88,75.10,99.89,75.00,99.89,74.85,99.89,74.88,99.90,75.15,99.94,75.40,99.96,75.58,99.92,75.60,99.90,75.62,99.86,75.62,99.88,75.58,99.95,75.47,100.03,75.38,100.08,75.33,100.00,75.28,99.92,75.28,99.89,75.30,99.88,75.33,99.86,75.35,99.84,75.38,99.81,75.47
RZ_1236831_6577,0,37240,51,0,0,99.79,75.55,99.78,75.58,99.78,75.33,99.75,75.15,99.71,75.10,99.67,75.20,99.67,75.25,99.66,75.20,99.69,75.20,99.70,75.22,99.71,75.25,99.70,75.12,99.69,75.03,99.67,75.10,99.69,75.28,99.69,75.42,99.66,75.45,99.62,75.45,99.58,75.45,99.56,75.30,99.55,75.15,99.58,75.10,99.60,75.17,99.61,75.35,99.59,75.42,99.49,75.50,99.41,75.53,99.31,75.62,99.28,75.72,99.21,75.60,99.19,75.45,99.16,75.42,99.20,75.58,99.28,75.78,99.33,75.80,99.36,75.75,99.35,75.65,99.33,75.58,99.31,75.40,99.30,75.22,99.33,75.05,99.34,75.25,99.38,75.50,99.38,75.75,99.35,75.78,99.31,75.78,99.26,75.75,99.24,75.60,99.21,75.47,99.19,75.38,99.17,75.38
RZ_1236831_6578,0,37240,50,0,0,99.11,75.40,99.06,75.45,99.08,75.55,99.11,75.65,99.10,75.72,99.04,75.80,98.97,75.95,98.97,76.05,98.96,75.85,98.96,75.58,98.94,75.45,98.91,75.58,98.89,75.72,98.89,75.70,98.88,75.70,98.84,75.72,98.81,75.80,98.83,75.88,98.86,75.67,98.89,75.45,98.88,75.40,98.85,75.55,98.86,75.60,98.88,75.50,98.84,75.40,98.79,75.40,98.74,75.38,98.72,75.38,98.72,75.45,98.72,75.55,98.62,75.70,98.54,75.83,98.46,75.95,98.47,75.95,98.47,75.85,98.46,75.67,98.45,75.55,98.45,75.50,98.49,75.38,98.55,75.25,98.62,75.30,98.65,75.40,98.67,75.45,98.66,75.40,98.62,75.40,98.61,75.45,98.61,75.47,98.58,75.55,98.53,75.62,98.47,75.65
RZ_1236831_6579,0,37240,50,0,0,98.47,75.67,98.47,75.67,98.46,75.70,98.46,75.70,98.46,75.62,98.41,75.38,98.38,75.17,98.31,75.17,98.28,75.40,98.22,75.60,98.19,75.50,98.19,75.42,98.19,75.30,98.19,75.30,98.20,75.28,98.24,75.25,98.28,75.25,98.24,75.22,98.17,75.20,98.10,75.17,98.09,75.25,98.11,75.42,98.15,75.62,98.19,75.75,98.20,75.62,98.21,75.47,98.12,75.42,98.05,75.55,98.01,75.67,98.08,75.85,98.06,76.00,98.00,76.10,97.90,76.00,97.88,75.92,97.92,75.88,98.00,75.62,97.97,75.42,97.86,75.28,97.83,75.35,97.90,75.55,97.95,75.72,97.91,75.85,97.86,75.83,97.84,75.83,97.83,75.80,97.81,75.67,97.81,75.55,97.81,75.62,97.86,75.80,97.92,75.88
RZ_1236831_6580,0,37240,50,0,3,97.97,75.62,97.95,75.40,97.92,75.40,97.90,75.50,97.86,75.70,97.81,75.80,97.71,75.97,97.65,76.10,97.61,76.15,97.62,76.10,97.64,76.08,97.64,76.10,97.62,75.83,97.60,75.47,97.59,75.38,97.60,75.60,97.55,75.83,97.49,75.80,97.44,75.85,97.44,75.90,97.45,75.95,97.47,76.03,97.51,76.12,97.53,75.92,97.53,75.62,97.51,75.53,97.47,75.72,97.42,75.92,97.40,75.92,97.34,75.95,97.28,75.92,97.29,75.92,97.36,75.90,97.39,75.80,97.36,75.70,97.34,75.62,97.31,75.67,97.25,75.75,97.20,75.90,97.26,75.97,97.34,75.83,97.30,75.58,97.20,75.33,97.15,75.33,97.21,75.33,97.22,75.35,97.17,75.53,97.12,75.70,97.11,75.80,97.09,75.78
RZ_1236831_6581,0,37240,50,0,3,97.05,75.65,97.09,75.55,97.14,75.38,97.16,75.28,97.12,75.38,97.09,75.53,97.08,75.65,97.10,75.60,97.14,75.75,97.05,75.88,96.94,75.97,96.85,75.92,96.84,75.88,96.80,75.83,96.74,75.83,96.69,75.85,96.67,75.88,96.70,75.88,96.72,75.88,96.74,75.78,96.72,75.70,96.71,75.62,96.71,75.65,96.71,75.67,96.67,75.70,96.64,75.75,96.61,75.78,96.62,75.72,96.65,75.65,96.66,75.75,96.65,75.92,96.62,76.10,96.60,76.22,96.59,76.38,96.56,76.28,96.54,76.05,96.53,75.88,96.53,75.92,96.54,76.00,96.47,76.10,96.41,76.20,96.40,76.30,96.46,76.25,96.40,76.25,96.28,76.28,96.16,76.28,96.17,76.30,96.19,76.33,96.19,76.20,96.17,76.05
RZ_1236831_6582,0,37240,50,0,3,96.17,75.88,96.19,75.85,96.19,75.80,96.17,75.78,96.16,75.78,96.17,75.78,96.20,75.80,96.21,75.80,96.17,75.83,96.11,75.90,96.05,75.92,96.05,75.95,96.08,75.92,96.09,75.95,96.05,75.97,96.00,76.15,95.96,76.30,95.94,76.35,95.91,76.17,95.90,75.92,95.89,75.75,95.89,75.67,95.88,75.70,95.86,75.75,95.86,75.75,95.88,75.92,95.88,76.08,95.88,76.22,95.79,76.17,95.69,76.12,95.59,76.08,95.58,76.05,95.58,76.05,95.59,76.08,95.60,76.15,95.60,76.25,95.64,76.22,95.67,76.15,95.69,76.05,95.65,76.10,95.60,76.20,95.56,76.30,95.54,76.25,95.49,75.97,95.44,75.70,95.38,75.65,95.34,75.80,95.33,75.97,95.36,75.97,95.39,75.97
RZ_1236831_6583,0,37240,50,0,3,95.40,76.00,95.35,76.08,95.30,76.10,95.28,76.12,95.30,76.05,95.33,76.03,95.35,75.88,95.31,75.72,95.31,75.67,95.31,75.75,95.24,75.83,95.14,75.80,95.00,75.80,94.96,75.80,94.92,75.83,94.89,75.85,94.85,75.88,94.85,75.97,94.89,76.08,94.90,76.20,94.90,76.28,94.89,76.17,94.90,76.05,94.92,75.90,94.94,75.88,94.94,75.92,94.95,75.97,94.96,76.05,94.88,76.05,94.79,76.05,94.69,76.08,94.69,76.12,94.69,76.17,94.69,76.17,94.67,76.15,94.66,76.17,94.64,76.22,94.69,76.10,94.74,75.92,94.79,75.80,94.75,75.92,94.72,76.00,94.65,76.00,94.58,75.80,94.50,75.62,94.50,75.40,94.50,75.35,94.49,75.47,94.47,75.67,94.47,75.80
RZ_1236831_6584,0,37240,50,0,3,94.49,75.70,94.50,75.58,94.51,75.53,94.45,75.50,94.36,75.55,94.29,75.90,94.29,76.22,94.31,76.58,94.33,76.62,94.33,76.33,94.33,75.95,94.34,75.72,94.35,75.85,94.36,75.97,94.34,75.92,94.35,75.95,94.35,75.92,94.33,75.90,94.25,75.90,94.19,75.92,94.17,75.97,94.16,76.05,94.14,76.12,94.12,76.28,94.15,76.38,94.19,76.38,94.22,76.22,94.22,76.12,94.11,76.00,94.00,76.03,93.88,76.03,93.86,76.03,93.85,76.00,93.84,76.05,93.84,76.15,93.84,76.20,93.84,75.92,93.83,75.65,93.83,75.45,93.83,75.47,93.75,75.53,93.67,75.47,93.54,75.45,93.47,75.40,93.50,75.50,93.65,75.58,93.79,75.65,93.84,75.62,93.78,75.65,93.72,75.72
RZ_1236831_6585,0,37240,50,0,1,93.71,75.78,93.64,75.78,93.55,75.78,93.46,75.78,93.44,75.78,93.41,75.75,93.39,75.75,93.35,75.70,93.38,75.62,93.42,75.75,93.49,75.95,93.42,76.17,93.35,76.20,93.31,76.17,93.34,76.10,93.33,76.03,93.30,76.03,93.22,76.08,93.19,76.03,93.17,75.90,93.19,75.75,93.22,75.70,93.25,75.67,93.28,75.67,93.28,75.70,93.22,75.70,93.19,75.80,93.11,75.90,93.08,76.03,93.04,76.08,93.06,76.12,93.06,76.17,93.03,76.22,92.96,76.38,92.91,76.47,92.90,76.30,92.92,76.00,92.94,75.72,92.94,75.72,92.91,75.97,92.90,76.22,92.90,76.25,92.84,76.08,92.79,75.92,92.67,76.03,92.62,76.10,92.58,76.10,92.56,75.97,92.54,75.83,92.60,75.75
RZ_1236831_6586,0,37240,50,0,1,92.66,76.00,92.76,76.25,92.80,76.12,92.74,75.85,92.64,75.65,92.62,75.70,92.70,75.70,92.67,75.62,92.56,75.55,92.45,75.47,92.49,75.42,92.53,75.55,92.58,75.72,92.60,75.90,92.59,75.90,92.51,75.85,92.40,75.67,92.31,75.50,92.29,75.47,92.30,75.47,92.31,75.40,92.30,75.28,92.28,75.40,92.21,75.58,92.14,75.78,92.10,75.85,92.10,75.95,92.10,75.97,92.05,75.95,92.00,75.92,91.94,76.03,91.90,76.10,91.89,76.22,91.85,76.28,91.84,76.30,91.81,76.22,91.80,76.05,91.80,75.85,91.80,75.67,91.80,75.35,91.76,75.10,91.71,75.15,91.69,75.42,91.75,75.65,91.83,75.58,91.88,75.60,91.90,75.67,91.90,75.53,91.89,75.28,91.83,75.10
RZ_1236831_6587,0,37240,51,0,1,91.78,75.17,91.70,75.28,91.70,75.30,91.70,75.30,91.67,75.25,91.62,75.22,91.58,75.20,91.54,75.20,91.51,75.22,91.49,75.12,91.47,74.97,91.50,74.85,91.50,74.90,91.46,74.95,91.42,74.97,91.38,75.00,91.35,75.00,91.33,74.92,91.29,74.88,91.28,74.85,91.28,74.90,91.28,74.97,91.26,75.03,91.24,75.03,91.21,74.88,91.21,74.72,91.14,74.78,91.06,74.97,91.01,75.17,91.04,75.12,91.03,75.08,91.01,75.00,91.04,74.90,91.09,74.88,91.05,74.90,90.99,74.95,90.91,75.00,90.91,75.03,90.92,75.05,90.94,75.05,90.96,75.08,90.97,75.10,90.97,75.00,90.97,74.97,90.97,74.95,90.97,75.12,90.92,75.20,90.86,75.10,90.76,74.95,90.69,74.83,90.64,74.88
RZ_1236831_6588,0,37240,51,0,1,90.60,74.88,90.58,74.83,90.66,74.80,90.78,74.78,90.83,74.75,90.78,74.70,90.71,74.65,90.74,74.62,90.75,74.62,90.76,74.62,90.74,74.62,90.67,74.65,90.62,74.65,90.59,74.67,90.56,74.67,90.54,74.72,90.56,74.75,90.61,74.70,90.69,74.60,90.72,74.65,90.72,74.83,90.71,75.03,90.70,75.05,90.74,75.05,90.75,75.05,90.66,74.85,90.58,74.60,90.50,74.33,90.50,74.25,90.51,74.15,90.51,74.10,90.51,74.28,90.51,74.50,90.54,74.75,90.55,74.83,90.58,74.65,90.56,74.42,90.56,74.20,90.56,74.22,90.56,74.08,90.47,73.95,90.39,73.83,90.29,73.80,90.29,73.75,90.28,73.72,90.29,73.72,90.31,73.85,90.33,74.00,90.35,74.17,90.35,74.20,90.35,74.20
RZ_1236831_6589,0,37240,49,0,1,90.36,74.17,90.35,74.12,90.25,73.90,90.15,73.70,90.03,73.47,89.97,73.50,89.97,73.60,90.01,73.67,90.04,73.78,90.06,73.78,90.11,73.80,90.14,73.80,90.11,73.72,90.04,73.65,90.01,73.55,90.00,73.55,90.04,73.55,89.97,73.70,89.89,73.80,89.80,73.90,89.81,73.85,89.88,73.80,89.92,73.72,89.94,73.67,89.94,73.72,89.88,73.78,89.83,73.80,89.78,73.83,89.80,73.62,89.76,73.42,89.71,73.12,89.69,73.03,89.70,72.97,89.70,73.08,89.67,73.10,89.64,73.08,89.70,72.97,89.78,73.15,89.81,73.35,89.79,73.50,89.78,73.38,89.80,73.28,89.72,73.22,89.62,73.20,89.53,73.17,89.50,73.25,89.50,73.35,89.53,73.47,89.56,73.50
RZ_1236831_6590,0,37240,50,0,1,89.59,73.55,89.60,73.58,89.61,73.58,89.59,73.53,89.53,73.62,89.46,73.75,89.44,73.55,89.45,73.25,89.45,72.95,89.45,72.95,89.42,72.97,89.41,73.03,89.40,73.22,89.39,73.42,89.38,73.70,89.38,73.83,89.39,73.80,89.40,73.60,89.39,73.40,89.34,73.30,89.28,73.30,89.26,73.35,89.26,73.45,89.26,73.53,89.26,73.47,89.25,73.47,89.25,73.47,89.25,73.50,89.17,73.47,89.11,73.47,89.06,73.12,89.08,72.78,89.08,72.72,89.11,73.03,89.14,73.35,89.14,73.38,89.09,73.45,89.05,73.50,89.04,73.55,89.03,73.55,88.95,73.55,88.89,73.55,88.88,73.53,88.92,73.45,88.96,73.42,88.99,73.42,89.00,73.55,89.00,73.65,89.00,73.38,88.86,73.03
RZ_1236831_6591,0,37240,50,0,1,88.71,72.75,88.69,72.92,88.80,73.08,88.92,73.12,88.92,73.10,88.91,73.08,88.88,73.00,88.83,72.95,88.76,73.08,88.72,73.25,88.65,73.28,88.60,73.10,88.58,72.92,88.56,72.85,88.53,72.80,88.55,72.72,88.61,72.75,88.66,72.72,88.66,72.72,88.62,72.72,88.61,72.80,88.60,72.85,88.56,72.92,88.50,72.97,88.45,72.92,88.44,72.85,88.44,72.90,88.44,73.03,88.41,73.15,88.40,73.15,88.40,73.12,88.38,72.88,88.35,72.60,88.30,72.62,88.31,72.92,88.33,73.20,88.35,73.20,88.33,73.35,88.30,73.47,88.28,73.17,88.29,72.72,88.29,72.40,88.28,72.55,88.19,72.70,88.11,72.75,88.04,72.75,88.03,72.88,88.01,72.97,88.00,73.08,87.99,73.05
RZ_1236831_6592,0,37240,50,0,1,88.00,72.80,88.04,72.60,88.08,72.35,88.06,72.33,88.05,72.42,88.01,72.60,87.99,72.75,87.91,72.70,87.85,72.55,87.80,72.42,87.81,72.42,87.81,72.50,87.79,72.58,87.76,72.45,87.74,72.25,87.74,72.05,87.74,72.03,87.74,72.30,87.74,72.58,87.74,72.83,87.66,72.85,87.59,72.90,87.51,72.92,87.56,72.92,87.61,72.85,87.65,72.72,87.61,72.65,87.56,72.60,87.55,72.62,87.54,72.62,87.54,72.60,87.53,72.58,87.53,72.42,87.47,72.33,87.45,72.22,87.41,72.25,87.42,72.25,87.41,72.25,87.41,72.25,87.41,72.12,87.39,72.00,87.36,72.03,87.34,72.20,87.34,72.35,87.35,72.35,87.38,72.47,87.40,72.60,87.38,72.58,87.33,72.42,87.28,72.22
RZ_1236831_6593,0,37240,50,0,1,87.26,72.20,87.22,72.25,87.19,72.35,87.17,72.45,87.14,72.47,87.10,72.55,87.01,72.65,86.96,72.83,86.91,72.97,86.91,73.12,86.89,73.22,86.83,73.17,86.76,73.08,86.74,73.00,86.72,73.08,86.72,73.10,86.71,73.17,86.71,73.25,86.72,73.30,86.75,73.25,86.76,73.15,86.76,73.05,86.76,72.92,86.75,72.83,86.74,72.88,86.71,72.95,86.71,72.95,86.71,72.85,86.72,72.70,86.74,72.53,86.75,72.33,86.76,72.25,86.72,72.28,86.67,72.35,86.64,72.55,86.65,72.75,86.66,72.92,86.65,72.75,86.61,72.53,86.56,72.38,86.54,72.42,86.54,72.42,86.51,72.40,86.49,72.35,86.49,72.35,86.45,72.50,86.42,72.70,86.40,72.90,86.39,72.92,86.39,72.97
RZ_1236831_6594,0,37240,50,0,1,86.39,73.03,86.35,73.05,86.24,73.05,86.12,72.95,86.08,72.85,86.09,72.75,86.10,72.65,86.11,72.58,86.14,72.55,86.05,72.65,85.96,72.72,85.90,72.75,85.95,72.70,85.94,72.60,85.89,72.53,85.84,72.50,85.85,72.53,85.88,72.55,85.89,72.50,85.89,72.47,85.81,72.62,85.74,72.83,85.67,72.95,85.66,72.90,85.64,72.85,85.60,72.88,85.58,72.95,85.55,73.00,85.53,73.15,85.51,73.25,85.45,73.38,85.40,73.40,85.35,73.40,85.36,73.38,85.36,73.33,85.38,73.30,85.38,73.28,85.38,73.33,85.39,73.38,85.40,73.50,85.38,73.62,85.34,73.62,85.30,73.42,85.29,73.22,85.28,73.05,85.29,72.97,85.30,73.03,85.21,73.15,85.12,73.22,85.01,73.10
RZ_1236831_6595,0,37240,50,0,1,84.99,72.95,84.99,72.88,85.00,72.90,85.01,72.92,85.01,72.90,84.97,72.88,84.95,72.85,84.90,72.92,84.88,73.08,84.80,73.20,84.74,73.28,84.71,73.35,84.74,73.38,84.76,73.42,84.76,73.35,84.76,73.30,84.74,73.28,84.70,73.28,84.69,73.25,84.70,73.25,84.71,73.22,84.69,73.15,84.66,73.10,84.62,73.10,84.59,73.08,84.56,73.08,84.51,73.08,84.49,73.03,84.44,72.92,84.41,72.78,84.39,72.72,84.39,72.75,84.38,72.85,84.36,72.88,84.35,72.88,84.34,72.85,84.33,72.78,84.33,72.67,84.34,72.62,84.36,72.50,84.36,72.42,84.31,72.30,84.26,72.25,84.20,72.20,84.11,72.25,84.03,72.40,84.01,72.53,84.09,72.60,84.16,72.70,84.20,72.83
RZ_1236831_6596,0,37240,50,0,1,84.15,72.97,84.10,73.00,84.05,73.03,84.06,73.00,84.05,73.00,84.04,73.00,84.05,73.00,84.09,73.08,84.11,73.15,84.09,73.17,84.11,73.05,84.14,72.95,84.15,72.90,84.11,72.97,84.00,73.05,83.90,73.25,83.85,73.35,83.88,73.50,83.84,73.55,83.78,73.30,83.72,73.00,83.72,72.67,83.74,72.65,83.72,72.70,83.70,72.75,83.67,72.83,83.64,72.83,83.59,72.80,83.54,72.78,83.53,72.83,83.54,72.88,83.56,72.95,83.59,72.85,83.60,72.75,83.61,72.50,83.62,72.40,83.65,72.28,83.60,72.30,83.47,72.33,83.39,72.38,83.35,72.42,83.35,72.38,83.33,72.33,83.28,72.38,83.22,72.50,83.20,72.67,83.20,72.80,83.20,72.92,83.21,72.97,83.22,73.00
RZ_1236831_6597,0,37240,50,0,1,83.16,73.03,83.10,73.10,83.04,73.17,83.06,72.92,83.10,72.62,83.12,72.35,83.05,72.38,82.95,72.40,82.88,72.40,82.91,72.40,82.95,72.42,82.97,72.45,82.97,72.45,82.97,72.45,82.97,72.45,82.95,72.47,82.89,72.50,82.79,72.50,82.69,72.58,82.64,72.67,82.61,72.75,82.60,72.78,82.59,72.80,82.56,72.83,82.51,72.88,82.47,72.88,82.46,72.70,82.47,72.42,82.46,72.17,82.42,72.38,82.40,72.65,82.40,73.00,82.36,73.08,82.31,73.03,82.26,72.88,82.28,72.65,82.34,72.55,82.41,72.47,82.44,72.50,82.44,72.47,82.42,72.50,82.40,72.55,82.38,72.58,82.35,72.55,82.28,72.55,82.20,72.55,82.17,72.55,82.22,72.58,82.26,72.58,82.22,72.60
RZ_1236831_6598,0,37240,50,0,1,82.17,72.53,82.11,72.45,82.08,72.28,82.00,72.20,81.91,72.12,81.90,72.15,81.95,72.17,82.00,72.20,81.97,72.20,81.94,72.22,81.90,72.30,81.88,72.30,81.86,72.30,81.84,72.17,81.81,72.08,81.80,72.00,81.81,71.97,81.81,72.03,81.78,72.03,81.70,72.15,81.62,72.22,81.56,72.30,81.55,72.38,81.53,72.62,81.50,72.85,81.49,73.00,81.47,73.00,81.47,72.83,81.49,72.62,81.50,72.35,81.47,72.25,81.44,72.10,81.40,72.03,81.36,72.10,81.31,72.17,81.29,72.20,81.30,72.17,81.33,72.12,81.38,72.12,81.42,72.10,81.47,72.08,81.47,72.08,81.34,72.12,81.19,72.15,81.06,72.17,81.08,72.20,81.08,72.25,81.14,72.30,81.19,72.22,81.22,72.12
RZ_1236831_6599,0,37240,50,0,1,81.16,72.08,81.11,72.05,81.04,72.03,81.01,72.08,80.97,72.15,80.99,72.30,81.01,72.35,81.06,72.33,81.09,72.20,81.04,72.08,80.96,72.12,80.89,72.22,80.90,72.25,80.92,72.12,80.94,71.97,80.94,71.90,80.91,71.83,80.90,71.75,80.86,71.67,80.84,71.78,80.81,71.88,80.81,71.97,80.81,71.97,80.81,71.95,80.81,71.92,80.81,71.88,80.76,71.85,80.71,71.85,80.67,71.83,80.69,71.80,80.70,71.75,80.71,71.72,80.71,71.70,80.69,71.47,80.62,71.20,80.58,71.17,80.55,71.42,80.56,71.67,80.59,71.67,80.59,71.65,80.59,71.62,80.55,71.60,80.49,71.58,80.41,71.58,80.36,71.58,80.34,71.55,80.34,71.45,80.35,71.28,80.33,71.12,80.29,71.22
RZ_1236831_6600,0,37240,50,0,1,80.28,71.42,80.26,71.62,80.24,71.62,80.20,71.65,80.19,71.67,80.17,71.62,80.17,71.58,80.15,71.53,80.04,71.50,79.94,71.42,79.95,71.33,80.06,71.28,80.16,71.30,80.16,71.38,80.09,71.33,80.04,71.30,79.99,71.38,80.00,71.47,79.97,71.67,79.89,71.78,79.83,71.90,79.78,71.95,79.79,71.72,79.80,71.55,79.83,71.38,79.92,71.58,80.01,71.67,80.03,71.78,79.96,71.72,79.90,71.70,79.90,71.42,79.90,71.15,79.89,71.10,79.86,71.40,79.84,71.85,79.83,72.10,79.79,71.88,79.71,71.50,79.62,71.20,79.59,71.33,79.58,71.45,79.58,71.47,79.56,71.50,79.55,71.50,79.53,71.62,79.50,71.83,79.42,72.03,79.35,72.00,79.29,71.70,79.29,71.38
RZ_1236831_6601,0,37240,50,0,1,79.30,71.17,79.34,71.20,79.41,71.22,79.47,71.28,79.49,71.30,79.46,71.22,79.49,71.12,79.54,71.33,79.49,71.62,79.39,71.83,79.33,71.70,79.36,71.50,79.40,71.35,79.41,71.25,79.38,71.28,79.33,71.35,79.28,71.45,79.26,71.50,79.24,71.58,79.20,71.67,79.17,71.70,79.20,71.70,79.25,71.70,79.29,71.75,79.26,71.80,79.17,71.88,79.10,71.88,79.03,71.83,78.99,71.78,78.95,71.72,78.95,71.58,78.99,71.40,79.04,71.15,79.04,71.08,79.05,70.92,79.04,70.85,79.04,71.03,79.04,71.28,78.97,71.55,78.92,71.58,78.83,71.53,78.76,71.47,78.70,71.40,78.66,71.33,78.66,71.22,78.65,71.12,78.65,71.12,78.67,71.12,78.71,71.12,78.79,71.08
RZ_1236831_6602,0,37240,50,0,1,78.81,71.03,78.84,71.10,78.83,71.25,78.83,71.33,78.85,71.28,78.88,71.15,78.85,71.05,78.83,70.92,78.79,70.97,78.66,71.08,78.53,71.08,78.42,70.97,78.44,70.88,78.45,70.88,78.44,70.78,78.45,70.67,78.45,70.70,78.45,70.85,78.44,70.80,78.44,70.62,78.45,70.67,78.46,70.90,78.49,71.10,78.50,71.17,78.50,71.25,78.50,71.22,78.50,71.10,78.47,70.95,78.46,70.92,78.45,70.92,78.41,70.95,78.38,70.97,78.33,71.00,78.31,70.85,78.30,70.70,78.26,70.65,78.24,70.78,78.21,70.92,78.16,71.00,78.11,71.05,78.06,70.90,78.06,70.70,78.06,70.55,78.06,70.58,78.08,70.62,78.08,70.62,78.05,70.60,78.03,70.60,78.00,70.58,78.00,70.60
RZ_1236831_6603,0,37240,50,0,1,78.00,70.65,77.99,70.70,78.03,70.70,78.05,70.72,78.06,70.72,78.05,70.70,78.03,70.60,78.01,70.38,78.00,70.17,78.00,70.05,78.00,70.12,77.90,70.22,77.80,70.45,77.75,70.62,77.79,70.80,77.84,70.80,77.84,70.80,77.81,70.65,77.80,70.47,77.81,70.30,77.84,70.28,77.86,70.22,77.86,70.17,77.86,70.20,77.85,70.30,77.84,70.50,77.83,70.58,77.80,70.58,77.76,70.47,77.75,70.55,77.83,70.67,77.90,70.70,77.95,70.60,77.92,70.47,77.90,70.47,77.81,70.58,77.74,70.67,77.65,70.78,77.65,70.75,77.65,70.70,77.65,70.67,77.69,70.72,77.71,70.78,77.75,70.67,77.75,70.53,77.71,70.38,77.62,70.40,77.54,70.40,77.49,70.40,77.46,70.38
RZ_1236831_6604,0,37260,50,20,1,77.41,70.38,77.36,70.25,77.29,70.15,77.24,70.03,77.19,70.03,77.17,70.08,77.19,70.15,77.20,70.22,77.21,70.42,77.22,70.60,77.24,70.45,77.26,70.12,77.28,69.65,77.30,69.58,77.31,69.55,77.33,69.67,77.29,69.78,77.24,70.12,77.19,70.45,77.17,70.62,77.15,70.53,77.08,70.45,77.00,70.47,76.99,70.45,77.03,70.47,77.08,70.53,77.10,70.58,77.11,70.58,77.08,70.28,77.05,70.00,77.01,69.78,77.03,69.75,77.04,69.72,76.95,69.83,76.85,69.97,76.80,70.10,76.85,70.08,76.89,70.03,76.90,70.00,76.90,69.97,76.91,69.88,76.90,69.80,76.84,69.75,76.76,69.80,76.70,69.88,76.70,69.85,76.69,69.83,76.72,69.78,76.76,69.72,76.80,69.67
RZ_1236831_6605,0,37260,50,0,1,76.80,69.67,76.79,69.78,76.76,70.00,76.74,70.17,76.74,70.30,76.70,70.35,76.67,70.25,76.66,70.10,76.66,69.95,76.66,69.92,76.69,69.97,76.71,69.97,76.64,69.97,76.53,70.08,76.41,70.17,76.42,70.22,76.45,70.17,76.50,70.17,76.51,70.20,76.51,70.20,76.53,70.17,76.44,70.12,76.36,70.12,76.31,70.10,76.35,70.08,76.39,70.05,76.38,70.12,76.36,70.20,76.31,70.28,76.25,70.10,76.20,69.92,76.19,69.75,76.17,69.78,76.16,69.80,76.17,69.80,76.20,69.95,76.21,70.08,76.21,70.22,76.21,70.25,76.24,70.28,76.28,70.30,76.30,70.35,76.33,70.33,76.34,70.22,76.28,70.15,76.19,70.15,76.11,70.17,76.17,70.15,76.25,70.08,76.29,69.97
RZ_1236831_6606,0,37260,50,0,1,76.24,69.90,76.20,69.88,76.19,69.83,76.16,69.80,76.15,69.75,76.14,69.75,76.10,69.72,76.08,69.83,76.06,69.95,76.11,69.95,76.11,69.85,76.06,69.83,75.99,69.88,75.94,69.92,75.91,69.95,75.91,69.95,75.91,69.88,75.91,69.80,75.85,69.72,75.79,69.72,75.71,69.83,75.69,69.90,75.69,69.92,75.72,69.80,75.78,69.58,75.80,69.40,75.81,69.33,75.79,69.33,75.75,69.30,75.71,69.33,75.67,69.35,75.69,69.47,75.75,69.60,75.83,69.72,75.83,69.65,75.79,69.55,75.74,69.45,75.69,69.45,75.64,69.58,75.60,69.72,75.58,69.85,75.54,69.88,75.51,69.88,75.51,69.90,75.50,69.92,75.53,69.97,75.54,69.88,75.59,69.72,75.61,69.55,75.50,69.47
RZ_1236831_6607,0,37260,51,0,1,75.38,69.42,75.25,69.60,75.31,69.78,75.34,70.00,75.38,70.05,75.35,70.10,75.36,70.12,75.35,69.95,75.34,69.67,75.33,69.38,75.31,69.17,75.28,69.10,75.22,69.42,75.24,69.80,75.29,69.90,75.33,69.65,75.34,69.42,75.20,69.50,75.06,69.55,74.95,69.58,75.04,69.55,75.17,69.53,75.30,69.45,75.30,69.42,75.22,69.47,75.15,69.55,75.12,69.62,75.10,69.60,75.09,69.60,75.06,69.53,75.04,69.47,75.01,69.47,75.03,69.55,75.04,69.65,75.03,69.80,75.01,69.90,74.99,69.95,74.95,69.85,74.92,69.75,74.91,69.72,74.94,69.75,74.96,69.72,74.96,69.70,74.91,69.67,74.88,69.67,74.88,69.80,74.89,69.92,74.88,69.83,74.85,69.60,74.84,69.20,74.84,69.05
RZ_1236831_6608,0,37260,50,0,1,74.83,69.20,74.80,69.50,74.79,69.83,74.74,69.85,74.67,69.83,74.62,69.75,74.65,69.67,74.69,69.62,74.72,69.67,74.61,69.75,74.47,69.75,74.40,69.72,74.50,69.65,74.58,69.65,74.59,69.65,74.55,69.65,74.51,69.65,74.50,69.62,74.51,69.58,74.54,69.55,74.55,69.50,74.53,69.42,74.49,69.33,74.44,69.30,74.41,69.30,74.39,69.28,74.34,69.25,74.30,69.25,74.28,69.30,74.29,69.33,74.33,69.30,74.39,69.22,74.44,69.17,74.40,69.05,74.34,68.97,74.33,68.88,74.38,68.85,74.30,68.85,74.17,68.90,74.06,68.92,74.15,69.05,74.25,69.12,74.34,68.78,74.35,68.35,74.36,68.12,74.36,68.30,74.38,68.50,74.40,68.50,74.42,68.50,74.42,68.45
RZ_1236831_6609,0,37260,50,0,1,74.35,68.38,74.26,68.25,74.20,68.17,74.17,68.12,74.17,68.12,74.20,68.05,74.21,67.95,74.21,67.90,74.21,68.03,74.21,68.15,74.20,68.08,74.20,67.90,74.15,67.62,74.10,67.47,74.03,67.40,74.01,67.58,74.06,67.80,74.12,67.95,74.20,68.03,74.20,67.70,74.21,67.38,74.14,67.28,74.05,67.45,74.03,67.60,74.09,67.67,74.14,67.80,74.14,67.95,74.12,68.00,74.10,67.97,74.08,67.72,74.05,67.50,74.04,67.30,74.03,67.33,74.00,67.40,73.96,67.50,73.91,67.47,73.89,67.42,73.88,67.42,73.86,67.47,73.86,67.53,73.86,67.47,73.84,67.50,73.84,67.53,73.84,67.55,73.88,67.83,73.90,68.08,73.81,68.30,73.72,68.17,73.61,68.00,73.60,67.88
RZ_1236831_6610,0,37260,50,0,1,73.56,67.80,73.54,67.75,73.60,67.78,73.69,67.80,73.79,67.88,73.78,68.03,73.76,68.15,73.67,68.22,73.60,68.22,73.55,68.20,73.58,68.22,73.60,68.25,73.59,68.33,73.56,68.35,73.53,68.20,73.50,68.05,73.45,67.85,73.44,67.83,73.41,67.95,73.45,68.08,73.49,68.28,73.45,68.35,73.39,68.30,73.33,68.17,73.31,68.10,73.30,68.17,73.29,68.20,73.29,68.10,73.28,67.97,73.30,67.97,73.33,68.12,73.35,68.25,73.35,68.35,73.30,68.38,73.22,68.42,73.16,68.45,73.14,68.42,73.15,68.38,73.15,68.33,73.15,68.50,73.15,68.70,73.16,68.88,73.16,68.78,73.20,68.67,73.24,68.55,73.21,68.65,73.14,68.80,73.06,68.95,73.03,68.97,73.03,68.80
RZ_1236831_6611,0,37260,50,0,1,73.01,68.67,73.00,68.67,73.03,68.78,73.05,68.88,72.99,68.90,72.89,69.03,72.80,69.12,72.81,69.22,72.81,69.20,72.83,69.08,72.83,68.97,72.83,68.85,72.86,68.85,72.90,68.85,72.90,69.08,72.84,69.42,72.76,69.75,72.71,70.05,72.66,70.20,72.70,69.85,72.76,69.38,72.78,68.90,72.72,68.92,72.67,69.08,72.67,69.20,72.67,69.33,72.65,69.47,72.62,69.62,72.60,69.78,72.61,69.62,72.62,69.42,72.64,69.25,72.62,69.22,72.61,69.22,72.54,69.10,72.49,68.95,72.47,69.22,72.50,69.62,72.53,69.97,72.59,69.90,72.65,69.78,72.65,69.67,72.58,69.60,72.58,69.55,72.65,69.40,72.72,69.12,72.72,68.88,72.71,69.12,72.69,69.47,72.65,69.70
RZ_1236831_6612,0,37260,50,0,1,72.64,69.53,72.62,69.38,72.60,69.38,72.58,69.38,72.55,69.38,72.49,69.35,72.42,69.33,72.35,69.33,72.38,69.33,72.40,69.40,72.41,69.45,72.40,69.47,72.36,69.42,72.31,69.38,72.24,69.42,72.19,69.50,72.16,69.58,72.26,69.55,72.35,69.55,72.34,69.60,72.26,69.80,72.17,69.97,72.15,70.12,72.10,70.12,72.06,70.10,72.08,70.12,72.11,70.15,72.11,70.22,72.08,70.28,72.03,70.35,71.99,70.45,71.91,70.55,71.88,70.70,71.84,70.80,71.86,70.83,71.89,70.83,71.92,70.62,71.95,70.42,71.97,70.40,71.95,70.58,71.91,70.67,71.86,70.60,71.83,70.50,71.81,70.35,71.84,70.20,71.86,70.10,71.89,70.17,71.88,70.50,71.85,70.80,71.84,70.95
RZ_1236831_6613,0,37260,50,0,12,71.81,70.72,71.76,70.58,71.71,70.60,71.67,70.75,71.66,70.83,71.66,70.83,71.64,70.72,71.62,70.62,71.61,70.53,71.64,70.55,71.66,70.60,71.69,70.70,71.71,70.75,71.74,70.78,71.75,70.67,71.78,70.62,71.79,70.62,71.72,70.83,71.65,71.00,71.53,71.05,71.50,70.88,71.47,70.70,71.56,70.60,71.64,70.58,71.70,70.58,71.72,70.58,71.72,70.58,71.70,70.58,71.67,70.60,71.65,70.62,71.62,70.78,71.58,70.90,71.55,70.85,71.53,70.70,71.53,70.55,71.53,70.55,71.50,70.50,71.45,70.47,71.40,70.42,71.35,70.45,71.33,70.65,71.30,70.85,71.30,70.88,71.28,70.75,71.26,70.80,71.24,70.95,71.22,71.05,71.21,70.97,71.19,70.90,71.17,70.90
RZ_1236831_6614,0,37260,51,0,12,71.19,71.00,71.20,71.08,71.22,71.03,71.22,70.90,71.21,70.78,71.20,70.72,71.17,70.67,71.17,70.62,71.16,70.62,71.17,70.70,71.24,70.72,71.29,70.75,71.26,70.95,71.20,71.20,71.12,71.47,71.10,71.50,71.08,71.53,71.06,71.30,71.05,71.05,71.04,70.75,71.03,70.67,71.01,70.88,71.04,71.17,71.05,71.60,71.04,71.75,71.00,71.92,70.90,71.95,70.84,71.95,70.71,71.92,70.65,72.28,70.56,72.65,70.51,73.05,70.38,73.10,70.24,73.40,70.03,73.75,69.83,74.12,69.61,74.62,69.45,75.28,69.35,76.08,69.22,76.53,69.01,76.88,68.83,77.47,68.64,78.05,68.59,78.67,68.44,78.92,68.31,79.53,68.19,80.00,68.17,80.42,68.10,80.75,68.00,81.10,67.92,81.75
RZ_1236831_6615,0,37260,49,0,4,67.91,82.15,67.88,82.55,67.84,82.53,67.80,82.50,67.76,82.62,67.71,82.78,67.67,83.35,67.70,83.75,67.72,84.15,67.70,84.15,67.69,84.08,67.67,84.05,67.67,84.22,67.67,84.47,67.66,84.72,67.66,84.72,67.66,84.75,67.69,84.78,67.66,84.85,67.65,84.90,67.65,84.97,67.66,85.05,67.65,85.10,67.61,85.12,67.59,85.12,67.56,85.22,67.53,85.35,67.51,85.50,67.51,85.50,67.49,85.53,67.47,85.58,67.45,85.60,67.44,85.62,67.44,85.58,67.45,85.67,67.45,85.80,67.39,85.85,67.31,85.75,67.25,85.65,67.24,85.62,67.29,85.78,67.35,85.92,67.40,86.15,67.41,86.20,67.44,86.15,67.45,86.00,67.44,85.85,67.44,85.80,67.44,85.80
RZ_1236831_6616,0,37260,50,0,4,67.42,85.80,67.38,85.88,67.33,85.95,67.29,86.03,67.30,86.00,67.30,85.83,67.28,85.72,67.25,85.65,67.24,85.72,67.24,85.72,67.20,85.72,67.15,85.72,67.11,85.72,67.11,85.65,67.11,85.53,67.09,85.40,67.06,85.35,67.03,85.50,67.00,85.62,67.03,85.72,67.05,85.70,67.06,85.65,67.01,85.67,66.95,85.67,66.89,85.70,66.85,85.67,66.88,85.65,66.89,85.67,66.89,85.70,66.89,85.67,66.91,85.62,66.92,85.65,66.94,85.78,66.92,85.88,66.91,85.88,66.89,85.85,66.86,85.85,66.83,85.70,66.81,85.60,66.80,85.50,66.80,85.58,66.81,85.45,66.84,85.30,66.86,85.15,66.81,85.28,66.75,85.40,66.66,85.55,66.64,85.60,66.62,85.72,66.65,85.83
RZ_1236831_6617,0,37260,50,0,4,66.67,85.70,66.69,85.50,66.70,85.28,66.70,85.22,66.71,85.28,66.71,85.38,66.70,85.45,66.69,85.47,66.66,85.47,66.67,85.38,66.69,85.15,66.71,84.95,66.66,84.85,66.58,84.85,66.49,84.88,66.44,84.90,66.40,85.12,66.42,85.35,66.46,85.58,66.50,85.60,66.49,85.58,66.46,85.53,66.42,85.38,66.40,85.12,66.40,84.90,66.39,85.08,66.39,85.38,66.40,85.67,66.38,85.53,66.34,85.40,66.30,85.28,66.30,85.25,66.31,85.20,66.33,85.25,66.29,85.35,66.25,85.47,66.19,85.55,66.17,85.70,66.19,85.85,66.22,85.90,66.25,85.90,66.21,85.85,66.15,85.83,66.09,85.70,66.08,85.53,66.08,85.33,66.09,85.22,66.10,85.20,66.10,85.33,66.09,85.47
RZ_1236831_6618,0,37260,50,0,4,66.09,85.62,66.10,85.67,66.11,85.75,66.08,85.83,66.03,85.85,65.95,85.78,65.91,85.67,65.88,85.58,65.84,85.50,65.81,85.55,65.78,85.62,65.78,85.53,65.76,85.42,65.78,85.35,65.76,85.40,65.75,85.40,65.74,85.38,65.72,85.35,65.72,85.30,65.72,85.25,65.72,85.28,65.72,85.30,65.71,85.33,65.70,85.28,65.69,85.22,65.69,85.20,65.67,85.22,65.61,85.25,65.54,85.25,65.47,85.33,65.46,85.40,65.45,85.50,65.39,85.53,65.35,85.53,65.31,85.55,65.30,85.60,65.28,85.70,65.24,85.78,65.21,85.85,65.21,85.90,65.24,85.88,65.21,85.78,65.15,85.67,65.10,85.67,65.08,85.75,65.06,85.83,65.03,85.75,65.01,85.60,64.96,85.62,64.88,85.72
RZ_1236831_6619,0,37260,50,0,4,64.81,85.75,64.79,85.62,64.81,85.58,64.83,85.58,64.81,85.65,64.79,85.72,64.76,85.78,64.78,85.80,64.79,85.85,64.80,85.83,64.79,85.75,64.76,85.72,64.74,85.78,64.64,85.85,64.56,85.97,64.50,86.08,64.50,86.15,64.58,86.00,64.65,85.90,64.72,85.80,64.60,85.88,64.49,85.92,64.38,86.00,64.38,86.03,64.38,86.03,64.38,86.03,64.36,86.05,64.35,86.10,64.35,86.12,64.35,86.28,64.36,86.42,64.35,86.55,64.31,86.47,64.33,86.38,64.35,86.30,64.40,86.28,64.41,86.35,64.42,86.45,64.42,86.55,64.40,86.58,64.36,86.62,64.33,86.38,64.29,86.10,64.22,86.20,64.16,86.55,64.15,86.70,64.16,86.53,64.14,86.17,64.08,86.03,64.00,85.97
RZ_1236831_6620,0,37260,50,0,4,63.99,86.08,64.00,86.20,64.01,86.25,63.99,86.35,63.96,86.40,63.90,86.33,63.88,86.20,63.81,86.28,63.77,86.50,63.74,86.72,63.73,86.80,63.70,86.65,63.73,86.50,63.76,86.33,63.75,86.30,63.71,86.33,63.66,86.42,63.66,86.53,63.64,86.65,63.64,86.70,63.65,86.47,63.64,86.20,63.61,86.10,63.58,86.28,63.56,86.47,63.51,86.55,63.45,86.60,63.40,86.62,63.46,86.60,63.54,86.60,63.55,86.58,63.50,86.58,63.46,86.55,63.46,86.53,63.42,86.53,63.38,86.58,63.31,86.70,63.31,86.75,63.31,86.75,63.24,86.70,63.16,86.72,63.11,86.72,63.14,86.67,63.15,86.75,63.15,86.83,63.10,87.03,63.04,87.12,62.99,86.97,62.99,86.72,62.99,86.47
RZ_1236831_6621,0,37260,51,0,4,62.98,86.45,62.96,86.40,62.98,86.38,63.02,86.33,63.08,86.30,63.12,86.28,63.12,86.35,63.08,86.47,63.02,86.62,62.94,86.70,62.91,86.70,62.92,86.75,62.92,86.78,62.91,86.67,62.85,86.55,62.84,86.40,62.77,86.45,62.73,86.53,62.71,86.53,62.76,86.40,62.81,86.22,62.83,86.22,62.83,86.30,62.81,86.35,62.79,86.33,62.76,86.40,62.73,86.47,62.70,86.58,62.69,86.55,62.69,86.47,62.73,86.38,62.76,86.28,62.75,86.20,62.70,86.15,62.66,86.05,62.61,85.90,62.56,85.72,62.55,85.58,62.58,85.55,62.58,85.60,62.52,85.78,62.50,85.88,62.51,85.97,62.54,85.92,62.54,85.65,62.54,85.30,62.50,84.90,62.49,84.67,62.44,84.17,62.40,83.75,62.38,83.38
RZ_1236831_6622,0,37260,50,0,4,62.38,83.35,62.35,83.17,62.31,82.75,62.27,82.40,62.25,82.20,62.26,82.15,62.27,81.80,62.30,81.38,62.44,80.97,62.66,80.80,63.16,80.70,63.74,80.72,64.17,81.85,64.29,83.88,63.98,87.60,63.41,91.08,62.85,95.47,62.40,99.35,62.19,104.17,62.01,108.25,61.95,112.50,62.01,117.12,61.99,121.67,61.91,127.12,61.73,131.82,61.54,137.55,61.30,142.88,60.94,149.15,60.15,155.55,59.55,162.10,59.02,168.12,58.46,174.72,57.71,181.82,56.99,189.03,56.73,196.12,56.48,202.93,56.16,210.07,56.38,217.00,56.59,223.95,56.54,230.85,55.69,237.00,54.81,243.30,53.71,249.28,52.84,255.50,51.75,260.98,51.12,266.52,50.33,271.43,49.65,276.60,48.92,281.00,48.49,284.10
RZ_1236831_6623,0,37260,50,0,4,48.29,285.32,48.29,285.32
RZ_1236831_6624,0,37260,50,0,4,50.91,222.10,50.91,222.10,50.85,220.95,50.54,218.72,50.21,215.15,50.00,211.75,50.05,207.78,50.06,204.40,50.11,200.55,50.24,197.32,50.62,193.35,51.12,189.93,51.64,186.30,51.98,182.88,52.20,178.90,52.41,174.95,52.60,171.68,52.76,168.82,53.14,165.80,53.96,162.45,54.79,159.03,55.36,155.82,55.46,153.15,55.58,150.40,55.66,147.95,55.70,145.30,55.73,142.88,55.77,140.30,55.91,137.62,56.01,135.07,56.04,132.82,56.10,130.47
RZ_1236831_6625,0,37260,50,0,4,56.21,128.07,56.46,125.40,56.69,123.08,56.86,121.03,56.92,118.55,56.95,116.65,57.02,114.30,57.11,113.03,57.29,110.67,57.40,109.22,57.49,107.20,57.52,106.28,57.75,104.53,58.01,103.55,58.30,102.00,58.19,100.97,58.04,99.90,57.86,99.03,57.77,98.58,57.73,97.15,57.67,96.10,57.54,95.05,57.36,94.62,57.14,94.20,57.10,93.55,57.08,93.10,57.06,92.20,57.01,91.33,56.94,90.30,56.85,89.70,56.80,88.95,56.75,88.53,56.51,88.00,56.25,87.78,56.00,87.60,56.05,87.35,56.12,87.12,56.09,86.95,55.98,86.88,55.86,86.80,55.85,86.62,55.85,85.92,55.89,85.35,55.92,84.78,55.85,84.62,55.76,84.40,55.71,84.25,55.79,84.40,55.81,84.70,55.80,85.00
RZ_1236831_6626,0,37260,50,0,4,55.76,84.85,55.77,84.62,55.75,84.40,55.71,84.40,55.67,84.42,55.71,84.53,55.75,85.00,55.79,85.45,55.77,86.25,55.77,86.67,55.69,86.95,55.61,86.80,55.54,86.62,55.55,86.55,55.54,86.47,55.52,86.47,55.50,86.58,55.49,86.80,55.48,87.03,55.44,87.22,55.40,87.33,55.35,87.70,55.33,88.10,55.30,88.53,55.30,88.58,55.30,88.67,55.29,88.78,55.26,88.95,55.23,89.10,55.17,89.25,55.15,89.33,55.15,89.33,55.20,89.22,55.25,89.12,55.27,89.12,55.29,89.17,55.25,89.30,55.21,89.35,55.23,89.30,55.27,89.17,55.31,89.25,55.30,89.35,55.30,89.50,55.34,89.53,55.38,89.53,55.29,89.45,55.15,89.35,55.05,89.42,55.09,89.58,55.11,90.00
RZ_1236831_6627,0,37260,50,0,4,55.10,90.30,55.10,90.72,55.11,90.83,55.15,90.85,55.17,90.67,55.15,90.42,55.10,90.35,55.10,90.33,55.16,90.38,55.24,90.40,55.16,90.35,55.08,90.28,54.98,90.17,54.95,90.25,55.04,90.38,55.14,90.47,55.23,90.53,55.19,90.53,55.15,90.30,55.12,90.08,55.12,89.88,55.14,89.92,55.15,89.97,55.17,90.35,55.17,90.75,55.16,91.17,55.16,91.20,55.16,91.17,55.14,91.17,55.08,91.03,54.98,90.90,54.90,90.88,54.86,90.97,54.86,91.08,54.86,90.92,54.81,90.78,54.79,90.75,54.76,90.90,54.76,91.03,54.75,90.97,54.71,90.95,54.67,90.97,54.60,91.05,54.56,91.00,54.54,90.88,54.55,90.72,54.55,90.67,54.55,90.62,54.55,90.60,54.58,90.72
RZ_1236831_6628,0,37260,50,0,4,54.59,90.88,54.61,91.03,54.64,91.10,54.65,91.15,54.71,91.15,54.75,91.15,54.76,91.17,54.71,91.17,54.58,91.28,54.48,91.40,54.49,91.38,54.59,91.22,54.67,91.05,54.65,91.05,54.64,91.05,54.64,91.00,54.60,90.97,54.56,91.17,54.51,91.40,54.49,91.58,54.45,91.53,54.45,91.47,54.49,91.40,54.52,91.22,54.52,91.08,54.54,91.00,54.56,91.00,54.58,91.08,54.58,91.17,54.58,91.35,54.56,91.38,54.54,91.42,54.52,91.45,54.52,91.50,54.55,91.35,54.54,91.15,54.51,90.92,54.48,90.92,54.42,90.95,54.40,90.95,54.39,90.88,54.38,90.78,54.36,90.80,54.30,90.92,54.23,91.15,54.15,91.28,54.15,91.35,54.14,91.33,54.14,91.28,54.14,91.28
RZ_1236831_6629,0,37260,51,0,4,54.10,91.25,54.05,91.08,54.00,90.90,54.01,90.90,54.02,91.08,54.04,91.25,54.10,91.20,54.17,91.10,54.21,91.00,54.19,90.88,54.15,90.85,54.15,90.88,54.16,90.92,54.10,90.97,54.05,90.97,54.00,90.97,54.01,90.92,54.00,90.90,53.99,90.88,53.98,90.88,53.98,90.85,53.96,90.83,53.96,90.80,53.98,91.17,54.00,91.55,54.04,91.67,54.05,91.42,54.02,91.28,53.99,91.38,53.99,91.45,54.01,91.42,54.04,91.53,54.05,91.65,54.01,91.72,53.91,91.70,53.81,91.67,53.76,91.38,53.76,91.08,53.79,90.92,53.81,90.97,53.79,91.00,53.75,90.88,53.71,90.83,53.71,90.80,53.73,90.80,53.75,90.92,53.77,91.05,53.80,91.17,53.81,91.17,53.81,91.40,53.81,91.60
RZ_1236831_6630,0,37260,50,0,4,53.79,91.62,53.75,91.40,53.71,91.20,53.70,91.20,53.71,91.25,53.67,91.17,53.64,91.08,53.59,91.25,53.58,91.50,53.58,91.53,53.59,91.28,53.56,91.20,53.51,91.35,53.48,91.53,53.46,91.53,53.46,91.55,53.45,91.55,53.45,91.55,53.45,91.55,53.45,91.58,53.46,91.60,53.41,91.65,53.36,91.72,53.33,91.67,53.36,91.60,53.39,91.58,53.36,91.67,53.31,91.75,53.27,91.62,53.30,91.53,53.33,91.60,53.39,91.80,53.45,92.10,53.40,92.17,53.33,92.22,53.21,92.17,53.17,92.28,53.14,92.42,53.12,92.47,53.14,92.33,53.17,92.15,53.19,92.12,53.17,92.15,53.15,92.20,53.15,92.17,53.16,92.15,53.17,92.15,53.15,92.12,53.14,92.10,53.12,92.42
RZ_1236831_6631,0,37260,51,0,4,53.12,92.78,53.12,92.72,53.11,92.33,53.10,92.03,53.09,92.17,53.02,92.30,52.98,92.20,52.98,92.10,53.02,92.20,53.08,92.40,53.08,92.60,53.08,92.60,53.06,92.58,53.02,92.53,53.00,92.47,53.00,92.38,53.04,92.30,53.08,92.25,53.06,92.30,53.05,92.33,53.04,92.35,53.04,92.38,53.05,92.40,53.06,92.30,53.06,92.20,53.09,92.12,53.10,92.12,53.09,92.15,53.06,92.10,53.01,92.05,52.98,92.08,52.96,92.12,52.92,92.22,52.88,92.30,52.80,92.35,52.75,92.40,52.71,92.42,52.73,92.42,52.74,92.45,52.75,92.40,52.76,92.30,52.79,92.22,52.79,92.20,52.75,92.22,52.71,92.22,52.67,92.28,52.67,92.33,52.67,92.40,52.69,92.50,52.70,92.58,52.66,92.62
RZ_1236831_6632,0,37260,51,0,4,52.65,92.55,52.64,92.45,52.58,92.55,52.49,92.75,52.39,92.90,52.39,92.83,52.45,92.70,52.51,92.65,52.59,92.72,52.59,92.85,52.59,92.75,52.58,92.60,52.51,92.65,52.45,92.88,52.36,93.30,52.33,93.50,52.27,93.58,52.26,93.33,52.26,93.08,52.31,92.97,52.38,92.78,52.42,92.58,52.40,92.65,52.35,92.97,52.27,93.28,52.24,93.28,52.24,93.28,52.23,93.28,52.16,93.12,52.12,92.97,52.14,92.80,52.15,92.83,52.15,92.85,52.19,92.88,52.24,92.80,52.26,92.72,52.25,92.65,52.19,92.70,52.14,92.75,52.08,92.75,52.08,92.70,52.06,92.65,52.08,92.62,52.08,92.65,52.05,92.75,52.02,92.97,52.00,93.17,52.02,93.05,52.06,92.80,52.11,92.53,52.10,92.47
RZ_1236831_6633,0,37260,49,0,4,52.08,92.40,52.04,92.38,52.02,92.38,52.00,92.38,51.95,92.38,51.91,92.40,51.88,92.65,51.88,92.85,51.88,93.08,51.88,93.20,51.88,93.33,51.86,93.47,51.86,93.50,51.81,93.42,51.76,93.22,51.77,93.05,51.85,92.90,51.90,92.92,51.89,92.95,51.88,93.03,51.90,93.03,51.94,93.00,51.96,92.95,51.99,92.88,52.00,92.78,51.91,92.60,51.83,92.42,51.74,92.33,51.76,92.35,51.77,92.40,51.79,92.65,51.74,92.88,51.69,93.08,51.66,92.83,51.69,92.58,51.70,92.55,51.70,92.78,51.70,92.97,51.70,92.97,51.73,92.97,51.76,92.97,51.77,92.97,51.74,93.03,51.66,93.15,51.52,93.28,51.41,93.38,51.35,93.40,51.38,93.42,51.50,93.53
RZ_1236831_6634,0,37260,50,0,4,51.61,93.62,51.66,93.53,51.60,93.25,51.54,92.95,51.51,92.90,51.45,92.95,51.40,93.10,51.36,93.22,51.38,93.33,51.39,93.35,51.36,93.40,51.33,93.42,51.27,93.40,51.26,93.35,51.25,93.42,51.30,93.42,51.34,93.35,51.38,93.20,51.36,93.08,51.35,93.05,51.35,93.08,51.31,93.30,51.23,93.53,51.15,93.65,51.15,93.78,51.17,93.90,51.20,93.92,51.20,93.72,51.16,93.45,51.12,93.28,51.09,93.20,51.09,93.20,51.10,93.20,51.15,93.12,51.20,93.08,51.25,93.17,51.24,93.35,51.16,93.47,51.10,93.47,51.02,93.42,51.02,93.33,51.02,93.30,51.00,93.35,50.99,93.45,50.98,93.50,50.98,93.53,50.98,93.62,50.98,93.70,50.98,93.75,50.95,93.95
RZ_1236831_6635,0,37260,51,0,4,50.95,94.15,50.98,94.28,51.01,94.05,50.95,93.78,50.88,93.60,50.84,93.53,50.86,93.50,50.86,93.55,50.83,93.75,50.84,93.95,50.91,93.78,50.96,93.47,50.98,93.45,50.94,93.67,50.89,93.90,50.86,93.80,50.85,93.80,50.85,93.72,50.85,93.65,50.85,93.58,50.85,93.58,50.75,93.72,50.65,93.97,50.60,94.22,50.66,94.30,50.73,94.22,50.71,94.17,50.70,94.15,50.66,94.17,50.65,94.20,50.64,94.20,50.64,94.22,50.61,94.25,50.61,94.15,50.69,93.95,50.76,93.75,50.79,93.80,50.77,93.90,50.75,94.05,50.74,94.17,50.73,94.30,50.67,94.38,50.61,94.38,50.54,94.40,50.52,94.45,50.54,94.45,50.52,94.45,50.52,94.42,50.50,94.40,50.48,94.47,50.46,94.55
RZ_1236831_6636,0,37260,49,0,4,50.46,94.60,50.45,94.60,50.40,94.60,50.36,94.62,50.34,94.60,50.35,94.60,50.36,94.62,50.38,94.65,50.38,94.62,50.31,94.65,50.25,94.65,50.30,94.65,50.40,94.65,50.49,94.65,50.42,94.62,50.35,94.58,50.30,94.60,50.30,94.62,50.33,94.65,50.33,94.62,50.34,94.62,50.33,94.70,50.26,94.78,50.20,94.83,50.17,94.80,50.25,94.80,50.31,94.95,50.27,95.08,50.20,95.20,50.14,95.20,50.14,95.05,50.17,94.92,50.19,94.95,50.20,95.10,50.14,95.08,50.09,94.90,50.04,94.78,49.99,95.08,49.94,95.40,49.92,95.65,49.92,95.55,49.95,95.45,49.98,95.40,49.99,95.42,49.91,95.38,49.81,95.35,49.77,95.38,49.83,95.42,49.85,95.47
RZ_1236831_6637,0,37260,50,0,4,49.84,95.47,49.84,95.50,49.86,95.53,49.89,95.58,49.81,95.65,49.73,95.70,49.61,95.72,49.60,95.70,49.59,95.67,49.59,95.67,49.56,95.72,49.54,95.75,49.56,95.90,49.62,96.00,49.70,96.10,49.67,96.12,49.61,96.08,49.55,96.03,49.54,96.08,49.55,96.20,49.56,96.12,49.59,95.92,49.59,95.80,49.49,96.10,49.39,96.40,49.35,96.70,49.41,96.80,49.48,96.92,49.46,96.92,49.42,96.95,49.40,97.03,49.36,97.12,49.36,97.25,49.36,97.28,49.36,97.35,49.36,97.35,49.39,97.15,49.39,96.78,49.34,96.42,49.27,96.38,49.23,96.47,49.21,96.80,49.20,97.10,49.19,97.22,49.19,97.05,49.17,96.90,49.10,96.83,49.01,96.85,48.94,96.90,48.96,96.92
RZ_1236831_6638,0,37260,50,0,4,48.98,96.97,48.99,97.10,49.01,97.22,49.04,97.33,49.05,97.33,49.05,97.33,49.04,97.30,49.02,97.25,49.02,97.20,49.01,97.08,49.00,96.95,48.99,96.97,49.00,97.28,49.00,97.58,48.99,97.55,48.95,97.38,48.92,97.22,48.90,97.28,48.91,97.38,48.89,97.42,48.80,97.50,48.71,97.40,48.67,97.35,48.69,97.28,48.70,97.30,48.70,97.35,48.74,97.38,48.77,97.50,48.84,97.62,48.86,97.78,48.88,97.85,48.85,97.85,48.81,97.85,48.79,97.80,48.67,97.78,48.58,97.75,48.45,97.78,48.42,97.62,48.38,97.50,48.35,97.67,48.30,97.92,48.29,98.10,48.29,98.05,48.30,98.08,48.31,98.22,48.31,98.25,48.30,98.30,48.30,98.33,48.39,98.35,48.48,98.42
RZ_1236831_6639,0,37260,50,0,4,48.52,98.47,48.42,98.42,48.34,98.35,48.27,98.35,48.26,98.42,48.26,98.47,48.26,98.47,48.31,98.40,48.35,98.22,48.33,98.08,48.26,98.03,48.20,98.05,48.23,98.12,48.23,98.40,48.19,98.67,48.10,98.90,48.01,98.97,47.99,99.03,48.01,99.00,48.00,98.90,47.92,98.80,47.85,98.92,47.80,99.08,47.79,99.10,47.88,99.00,47.98,98.90,48.08,98.90,48.10,98.85,47.99,98.85,47.88,98.85,47.79,98.90,47.83,98.92,47.86,98.85,47.86,98.75,47.84,98.65,47.84,98.65,47.84,98.83,47.88,99.00,47.80,99.15,47.73,99.05,47.64,98.97,47.64,99.03,47.64,99.17,47.64,99.33,47.64,99.30,47.61,99.20,47.60,99.15,47.58,99.10,47.56,99.12,47.54,99.12
RZ_1236831_6640,0,37260,50,0,4,47.50,99.35,47.42,99.60,47.38,99.70,47.45,99.58,47.58,99.50,47.66,99.72,47.62,99.97,47.55,100.20,47.51,100.25,47.50,100.33,47.49,100.35,47.46,100.17,47.45,99.97,47.45,99.75,47.42,99.72,47.39,99.67,47.35,99.65,47.33,99.58,47.31,99.55,47.25,99.53,47.19,99.85,47.15,100.17,47.17,100.47,47.16,100.42,47.15,100.45,47.16,100.47,47.15,100.35,47.06,100.15,46.99,100.03,46.98,100.08,46.99,100.08,47.00,100.03,46.98,100.03,46.94,100.10,46.90,100.17,46.88,100.12,46.89,100.05,46.88,99.90,46.85,99.78,46.81,99.78,46.79,99.88,46.79,100.00,46.79,100.05,46.83,100.10,46.85,100.08,46.86,100.35,46.86,100.62,46.83,100.92,46.75,100.95,46.69,100.80
RZ_1236831_6641,0,37260,50,0,4,46.66,100.60,46.66,100.42,46.66,100.47,46.66,100.50,46.67,100.47,46.67,100.47,46.66,100.45,46.64,100.50,46.62,100.47,46.46,100.45,46.29,100.60,45.92,100.97,45.54,101.75,45.00,102.38,44.48,103.38,44.00,103.95,43.60,104.55,43.19,104.97,42.74,105.45,42.33,106.42,41.94,106.97,41.73,107.55,41.54,107.70,41.24,108.20,40.95,108.80,40.77,109.40,40.85,109.85,40.94,110.15,40.92,110.38,40.92,110.45,40.90,110.53,40.84,110.55,40.77,110.50,40.70,110.50,40.66,110.70,40.64,110.92,40.62,111.12,40.64,111.15,40.64,111.22,40.62,111.33,40.62,111.38,40.69,111.45,40.75,111.53,40.77,111.75,40.75,111.97,40.73,112.17,40.74,112.20,40.75,112.20,40.74,112.17,40.71,112.22
RZ_1236831_6642,0,37260,50,0,4,40.69,112.28,40.67,112.35,40.65,112.45,40.62,112.55,40.60,112.33,40.61,112.00,40.62,111.92,40.61,112.17,40.55,112.45,40.40,112.42,40.27,112.40,40.23,112.42,40.27,112.50,40.35,112.53,40.36,112.47,40.35,112.40,40.30,112.40,40.25,112.28,40.33,112.17,40.41,112.05,40.38,112.03,40.25,111.92,40.11,111.88,40.09,111.95,40.06,112.10,40.05,112.35,40.06,112.47,40.09,112.58,40.11,112.58,40.11,112.55,40.11,112.47,40.11,112.40,40.10,112.28,40.10,112.20,40.10,112.12,40.10,112.25,40.10,112.38,40.10,112.53,40.10,112.58,40.09,112.62,40.15,112.38,40.23,112.10,40.29,111.80,40.30,111.75,40.23,111.95,40.14,112.20,40.06,112.45,40.06,112.53,40.08,112.60,40.09,112.70
RZ_1236831_6643,0,37260,50,0,4,40.09,112.78,40.09,112.83,40.11,112.72,40.12,112.58,40.04,112.45,39.94,112.47,39.81,112.50,39.79,112.35,39.76,112.25,39.73,112.22,39.70,112.40,39.66,112.45,39.65,112.40,39.66,112.35,39.65,112.33,39.66,112.17,39.65,112.08,39.67,111.95,39.67,111.95,39.67,111.90,39.67,111.80,39.67,111.72,39.71,111.70,39.75,111.72,39.80,111.67,39.77,111.62,39.75,111.65,39.79,111.72,39.83,111.80,39.89,111.83,39.89,111.90,39.88,111.97,39.85,111.95,39.83,111.88,39.84,111.80,39.86,111.75,39.89,111.83,39.80,111.92,39.69,112.00,39.60,111.88,39.61,111.75,39.64,111.75,39.65,111.83,39.66,111.90,39.62,111.80,39.58,111.72,39.51,111.62,39.50,111.60,39.48,111.85,39.46,112.12
RZ_1236831_6644,0,37260,51,0,4,39.41,112.40,39.38,112.42,39.36,112.35,39.39,112.20,39.44,112.03,39.46,111.88,39.50,111.78,39.51,111.80,39.52,111.90,39.51,111.83,39.51,111.65,39.48,111.75,39.40,112.05,39.34,112.33,39.27,112.28,39.25,112.17,39.24,112.12,39.25,112.05,39.31,112.00,39.38,111.97,39.40,112.05,39.35,112.20,39.29,112.40,39.30,112.15,39.33,111.85,39.36,111.53,39.38,111.53,39.38,111.62,39.38,111.70,39.40,111.75,39.45,111.72,39.36,111.75,39.25,111.83,39.14,111.85,39.16,111.85,39.19,111.83,39.21,111.83,39.16,111.88,39.12,111.80,39.08,111.72,39.08,111.83,39.11,112.05,39.15,112.22,39.25,112.10,39.30,112.05,39.31,112.05,39.26,112.15,39.24,112.15,39.24,112.15,39.24,112.17,39.19,112.15
RZ_1236831_6645,0,37260,50,0,4,39.14,112.12,39.08,112.17,39.06,112.38,39.05,112.60,39.04,112.78,39.00,112.78,38.99,112.55,38.98,112.33,38.95,112.17,38.91,112.25,38.89,112.35,38.86,112.35,38.86,112.33,38.89,112.33,38.92,112.38,38.98,112.40,39.02,112.42,39.04,112.45,39.01,112.53,38.86,112.47,38.74,112.40,38.67,112.30,38.73,112.42,38.75,112.55,38.69,112.70,38.61,112.72,38.58,112.80,38.56,112.97,38.55,113.10,38.59,113.15,38.62,113.10,38.65,112.90,38.62,112.75,38.60,112.85,38.56,113.05,38.56,113.17,38.56,113.10,38.60,113.03,38.66,112.75,38.73,112.45,38.70,112.35,38.64,112.60,38.64,112.85,38.70,112.72,38.77,112.55,38.79,112.30,38.79,112.22,38.79,112.05,38.77,111.95,38.77,111.92
RZ_1236831_6646,0,37260,50,0,4,38.76,112.05,38.73,112.35,38.69,112.58,38.62,112.75,38.59,112.78,38.58,112.72,38.59,112.70,38.59,112.67,38.59,112.67,38.59,112.67,38.59,112.55,38.59,112.45,38.58,112.45,38.51,112.55,38.44,112.67,38.34,112.67,38.31,112.58,38.26,112.50,38.26,112.30,38.25,112.20,38.24,112.03,38.23,112.00,38.21,111.97,38.19,112.10,38.16,112.20,38.20,112.35,38.26,112.47,38.35,112.60,38.38,112.67,38.41,112.72,38.41,112.75,38.41,112.55,38.35,112.35,38.29,112.22,38.21,112.30,38.23,112.38,38.16,112.35,38.10,112.33,38.04,112.30,38.06,112.28,38.09,112.25,38.15,112.22,38.17,112.20,38.17,112.17,38.14,112.20,38.10,112.30,38.08,112.38,38.05,112.42,38.01,112.40,37.96,112.58
RZ_1236831_6647,0,37260,50,0,4,37.92,112.72,37.90,112.72,37.94,112.55,37.96,112.53,37.90,112.67,37.84,112.83,37.80,112.75,37.83,112.67,37.83,112.62,37.80,112.62,37.81,112.65,37.85,112.67,37.90,112.65,37.91,112.65,37.90,112.67,37.88,112.58,37.85,112.42,37.86,112.28,37.88,112.33,37.74,112.40,37.58,112.45,37.48,112.45,37.52,112.42,37.56,112.42,37.54,112.45,37.52,112.47,37.54,112.67,37.55,112.90,37.54,113.10,37.51,112.95,37.50,112.78,37.52,112.62,37.54,112.62,37.56,112.65,37.58,112.65,37.59,112.53,37.54,112.38,37.48,112.30,37.39,112.35,37.40,112.42,37.44,112.45,37.41,112.53,37.33,112.45,37.25,112.35,37.26,112.35,37.33,112.50,37.38,112.47,37.41,112.30,37.42,112.42,37.38,112.70
RZ_1236831_6648,0,37260,49,0,4,37.38,112.72,37.38,112.47,37.42,112.22,37.40,112.35,37.34,112.45,37.26,112.45,37.21,112.40,37.23,112.33,37.25,112.35,37.21,112.35,37.15,112.42,37.10,112.47,37.11,112.70,37.11,112.85,37.08,113.00,37.10,112.78,37.12,112.55,37.15,112.28,37.11,112.22,37.04,112.08,36.95,111.95,36.90,111.90,36.90,111.97,36.89,112.20,36.88,112.38,36.86,112.53,36.85,112.55,36.83,112.58,36.80,112.60,36.80,112.60,36.86,112.58,36.91,112.55,36.91,112.50,36.88,112.67,36.86,112.83,36.88,113.03,36.90,113.05,36.89,113.10,36.83,113.10,36.77,113.03,36.73,112.92,36.73,112.83,36.76,112.80,36.80,112.83,36.83,112.78,36.80,112.75,36.77,112.75,36.74,112.80,36.69,112.80
RZ_1236831_6649,0,37260,51,0,4,36.64,112.88,36.60,112.95,36.60,112.92,36.62,112.83,36.64,112.58,36.65,112.38,36.67,112.22,36.69,112.28,36.69,112.25,36.67,112.22,36.64,112.30,36.62,112.33,36.62,112.35,36.66,112.40,36.70,112.60,36.65,112.83,36.56,112.92,36.46,112.90,36.45,112.65,36.41,112.42,36.35,112.22,36.29,112.20,36.30,112.25,36.34,112.40,36.33,112.72,36.27,112.97,36.24,112.97,36.23,112.80,36.21,112.60,36.20,112.58,36.21,112.58,36.23,112.65,36.24,112.67,36.21,112.67,36.20,112.67,36.15,112.78,36.12,113.05,36.08,113.28,36.06,113.47,36.04,113.47,36.04,113.08,36.04,112.67,36.08,112.33,36.08,112.42,36.06,112.53,36.06,112.58,36.06,112.58,36.06,112.65,36.05,112.72,35.99,112.88,35.94,112.95
RZ_1236831_6650,0,37260,49,0,4,35.89,113.03,35.89,113.08,35.89,113.08,35.88,113.03,35.89,113.00,35.86,113.10,35.85,113.20,35.83,113.25,35.83,113.15,35.81,113.05,35.81,112.97,35.83,112.95,35.85,112.97,35.80,113.10,35.71,113.35,35.64,113.53,35.62,113.58,35.66,113.47,35.70,113.38,35.74,113.40,35.74,113.45,35.75,113.45,35.66,113.40,35.56,113.45,35.49,113.58,35.52,113.47,35.55,113.28,35.55,113.10,35.44,113.22,35.34,113.30,35.24,113.33,35.27,113.33,35.33,113.35,35.39,113.33,35.41,113.25,35.42,113.17,35.42,113.22,35.27,113.38,35.11,113.50,35.05,113.60,35.12,113.60,35.11,113.55,35.02,113.47,34.94,113.50,34.95,113.72,34.99,113.92,35.01,114.03,35.02,114.03,35.02,114.00
RZ_1236831_6651,0,37260,50,0,4,35.01,114.10,35.01,114.17,35.02,114.10,35.05,113.92,35.06,113.75,35.06,113.75,35.05,113.80,34.98,113.83,34.90,113.88,34.83,113.90,34.81,113.92,34.81,113.78,34.86,113.58,34.89,113.58,34.88,113.75,34.81,113.88,34.74,113.75,34.70,113.65,34.60,113.60,34.56,113.60,34.65,113.75,34.77,113.97,34.85,114.20,34.80,114.20,34.76,114.00,34.77,113.90,34.79,113.85,34.80,113.92,34.79,113.90,34.73,113.88,34.67,113.88,34.64,113.88,34.62,113.97,34.61,114.10,34.60,114.22,34.60,114.17,34.59,114.12,34.62,114.17,34.69,114.28,34.67,114.30,34.62,114.28,34.56,114.22,34.56,114.15,34.55,114.10,34.56,114.05,34.58,114.12,34.54,114.22,34.48,114.30,34.42,114.30,34.38,114.42
RZ_1236831_6652,0,37260,50,0,4,34.34,114.50,34.30,114.58,34.33,114.53,34.35,114.50,34.36,114.50,34.34,114.50,34.35,114.45,34.36,114.53,34.39,114.62,34.39,114.62,34.27,114.40,34.15,114.28,34.01,114.30,34.00,114.42,34.01,114.47,34.09,114.47,34.17,114.42,34.25,114.40,34.23,114.33,34.17,114.28,34.12,114.28,34.12,114.33,34.12,114.47,34.12,114.58,34.15,114.72,34.17,114.80,34.23,114.67,34.24,114.47,34.16,114.25,34.09,114.22,34.00,114.20,34.00,114.17,33.99,114.20,33.98,114.25,33.90,114.30,33.84,114.35,33.81,114.38,33.86,114.35,33.90,114.33,33.89,114.30,33.85,114.30,33.83,114.30,33.77,114.35,33.74,114.40,33.76,114.45,33.83,114.47,33.83,114.53,33.77,114.55,33.77,114.58,33.84,114.60
RZ_1236831_6653,0,37260,50,0,4,33.90,114.62,33.90,114.60,33.91,114.55,33.85,114.50,33.79,114.50,33.73,114.53,33.71,114.55,33.67,114.50,33.65,114.42,33.65,114.20,33.62,114.08,33.60,113.97,33.58,114.05,33.62,114.10,33.73,114.10,33.84,114.05,33.85,114.05,33.77,114.08,33.66,114.00,33.60,113.90,33.55,113.88,33.56,113.95,33.56,114.00,33.55,114.00,33.52,114.08,33.49,114.25,33.50,114.38,33.51,114.58,33.54,114.70,33.51,114.80,33.48,114.80,33.46,114.83,33.46,114.85,33.41,114.70,33.36,114.53,33.39,114.35,33.45,114.45,33.50,114.65,33.46,114.85,33.36,114.92,33.29,114.88,33.21,114.85,33.20,114.85,33.20,114.88,33.21,114.90,33.21,114.95,33.21,115.00,33.23,115.00,33.24,114.97,33.23,114.92
RZ_1236831_6654,0,37260,51,0,4,33.21,114.92,33.24,114.92,33.29,115.00,33.34,115.05,33.27,114.88,33.20,114.65,33.14,114.45,33.15,114.53,33.19,114.55,33.23,114.53,33.25,114.53,33.26,114.47,33.26,114.40,33.24,114.83,33.23,115.35,33.21,115.58,33.24,115.25,33.25,114.97,33.24,115.10,33.20,115.20,33.17,115.05,33.19,114.88,33.23,114.67,33.25,114.88,33.24,115.05,33.23,115.10,33.14,114.95,33.05,114.78,33.01,114.75,33.06,114.75,33.12,114.80,33.12,114.88,33.14,114.83,33.10,114.78,33.04,114.72,32.96,114.78,32.99,114.78,33.00,114.80,33.02,114.75,33.02,114.65,33.02,114.55,33.04,114.40,33.04,114.33,33.02,114.25,33.00,114.30,32.96,114.47,32.95,114.75,32.95,115.00,32.98,115.03,33.00,114.97,33.00,114.92
RZ_1236831_6655,0,37260,49,0,4,32.98,114.92,33.00,114.95,33.04,114.97,32.94,115.12,32.64,115.42,32.24,115.70,31.75,116.17,31.36,116.47,31.01,116.80,30.73,117.17,30.49,117.55,29.84,118.42,29.32,118.92,28.64,119.83,28.41,120.33,28.00,120.83,27.74,121.30,27.40,121.88,27.29,122.55,27.16,122.95,27.09,123.38,26.98,124.03,26.88,124.62,26.81,125.05,26.79,125.28,26.77,125.30,26.76,125.28,26.76,125.33,26.75,125.55,26.77,125.88,26.81,126.03,26.88,126.12,26.85,126.15,26.81,126.20,26.96,126.25,27.15,126.33,27.23,126.38,27.10,126.47,26.93,126.55,26.86,126.55,26.93,126.55,27.04,126.58,27.15,126.55,27.15,126.53,27.10,126.50,27.05,126.62,27.01,126.72,27.02,126.70,27.05,126.55
RZ_1236831_6656,0,37260,50,0,4,27.06,126.38,27.04,126.25,26.94,126.17,26.82,126.38,26.76,126.62,26.73,126.88,26.70,126.85,26.71,126.80,26.77,126.75,26.85,126.78,26.81,126.83,26.79,126.85,26.75,126.83,26.76,127.03,26.80,127.22,26.84,127.25,26.88,127.05,26.90,126.72,26.84,126.65,26.77,126.65,26.71,126.70,26.73,126.72,26.86,126.62,27.00,126.58,27.07,126.72,27.01,126.88,26.95,127.05,26.91,127.03,26.91,127.05,26.85,127.08,26.79,127.12,26.73,127.17,26.76,127.25,26.81,127.25,26.88,127.20,26.88,127.12,26.88,127.00,26.88,126.88,26.88,126.70,26.89,126.50,26.89,126.35,26.80,126.20,26.71,126.15,26.70,126.42,26.79,126.72,26.89,126.85,26.91,126.65,26.86,126.47,26.79,126.47,26.71,126.53
RZ_1236831_6657,0,37260,50,0,4,26.73,126.55,26.76,126.53,26.80,126.58,26.79,126.75,26.74,126.92,26.69,126.95,26.66,126.88,26.65,126.80,26.64,126.70,26.62,126.60,26.60,126.47,26.57,126.50,26.59,126.50,26.59,126.65,26.64,126.83,26.69,127.00,26.76,126.97,26.77,126.90,26.77,126.85,26.77,126.85,26.68,127.03,26.57,127.15,26.54,127.30,26.59,127.35,26.65,127.08,26.66,126.78,26.68,126.47,26.69,126.50,26.69,126.55,26.71,126.60,26.74,126.65,26.75,126.67,26.74,126.70,26.74,126.65,26.74,126.55,26.73,126.47,26.74,126.35,26.74,126.30,26.71,126.25,26.68,126.25,26.62,126.30,26.60,126.45,26.61,126.60,26.64,126.75,26.69,126.78,26.73,126.70,26.76,126.55,26.70,126.42,26.61,126.40,26.56,126.40
RZ_1236831_6658,0,37260,50,0,4,26.60,126.33,26.66,126.22,26.70,126.12,26.71,126.08,26.71,126.10,26.68,126.20,26.65,126.33,26.62,126.40,26.64,126.42,26.65,126.42,26.66,126.40,26.66,126.35,26.66,126.35,26.66,126.50,26.66,126.62,26.66,126.78,26.66,126.78,26.68,126.80,26.73,126.58,26.77,126.35,26.82,126.25,26.84,126.38,26.86,126.47,26.89,126.53,26.82,126.55,26.75,126.65,26.68,126.70,26.64,126.72,26.61,126.70,26.57,126.70,26.55,126.70,26.54,126.62,26.52,126.53,26.54,126.45,26.56,126.45,26.57,126.42,26.60,126.38,26.60,126.28,26.60,126.15,26.61,126.05,26.62,126.08,26.62,126.15,26.59,126.20,26.54,126.30,26.50,126.35,26.49,126.42,26.46,126.38,26.44,126.40,26.50,126.38,26.57,126.38
RZ_1236831_6659,0,37260,50,0,4,26.64,126.35,26.62,126.35,26.66,126.28,26.66,126.20,26.65,125.97,26.60,125.85,26.55,126.00,26.54,126.28,26.49,126.60,26.48,126.62,26.48,126.60,26.50,126.50,26.52,126.40,26.55,126.40,26.59,126.40,26.62,126.35,26.64,126.30,26.65,126.22,26.66,126.17,26.68,126.12,26.68,126.10,26.65,126.10,26.62,126.08,26.56,126.05,26.51,126.05,26.48,126.20,26.50,126.38,26.54,126.17,26.55,125.83,26.57,125.45,26.56,125.47,26.52,125.50,26.46,125.53,26.41,125.55,26.41,125.55,26.44,125.58,26.48,125.62,26.48,125.83,26.48,126.00,26.41,126.12,26.35,126.10,26.30,125.85,26.41,125.62,26.52,125.38,26.57,125.35,26.52,125.55,26.54,125.75,26.59,125.95,26.66,125.95,26.61,126.03
RZ_1236831_6660,0,37260,50,0,4,26.56,126.12,26.50,126.15,26.48,126.05,26.45,125.92,26.45,125.88,26.51,125.72,26.57,125.58,26.64,125.60,26.61,125.75,26.59,126.03,26.57,126.12,26.55,126.20,26.50,126.17,26.48,126.12,26.46,126.17,26.48,126.22,26.48,126.08,26.49,125.75,26.49,125.40,26.49,125.20,26.51,125.15,26.52,125.42,26.50,125.72,26.43,126.03,26.36,125.97,26.31,125.95,26.30,125.90,26.34,125.88,26.40,125.83,26.46,125.75,26.46,125.70,26.43,125.67,26.39,125.67,26.34,125.60,26.32,125.50,26.35,125.40,26.35,125.40,26.30,125.38,26.27,125.33,26.26,125.30,26.27,125.25,26.26,125.20,26.25,125.12,26.25,125.08,26.23,125.22,26.21,125.40,26.27,125.47,26.35,125.38,26.46,125.25,26.50,125.22
RZ_1236831_6661,0,37260,50,0,12,26.48,125.17,26.41,125.17,26.35,125.28,26.29,125.47,26.23,125.65,26.21,125.75,26.25,125.75,26.29,125.80,26.27,125.85,26.25,125.80,26.25,125.72,26.21,125.62,26.19,125.60,26.19,125.58,26.24,125.55,26.27,125.50,26.27,125.47,26.27,125.42,26.29,125.45,26.30,125.47,26.34,125.50,26.38,125.45,26.38,125.38,26.35,125.38,26.30,125.35,26.26,125.33,26.21,125.35,26.24,125.42,26.29,125.50,26.38,125.42,26.41,125.25,26.35,125.12,26.24,125.20,26.18,125.38,26.23,125.38,26.24,125.17,26.20,124.97,26.18,124.97,26.20,125.00,26.20,125.00,26.18,125.03,26.15,125.00,26.16,124.92,26.24,124.85,26.30,124.95,26.35,125.12,26.31,125.33,26.15,125.33,26.00,125.33,25.88,125.38
RZ_1236831_6662,0,37260,50,0,12,25.91,125.40,26.04,125.22,26.15,125.00,26.20,124.90,26.11,125.05,26.00,125.15,25.93,125.12,25.88,125.08,25.89,125.08,25.88,125.30,25.89,125.53,25.89,125.75,25.93,125.53,25.90,125.33,25.88,125.15,25.84,125.25,25.85,125.35,25.85,125.25,25.85,125.08,25.85,124.97,25.84,125.08,25.82,125.20,25.85,125.25,25.89,125.20,25.91,125.15,25.90,125.10,25.90,125.10,25.90,125.10,25.89,125.17,25.88,125.22,25.86,125.25,25.86,125.10,25.86,124.97,25.86,124.88,25.89,125.00,25.91,125.15,25.93,125.28,25.91,125.22,25.90,125.22,25.91,125.25,25.91,125.30,25.86,125.30,25.80,125.33,25.75,125.25,25.75,125.17,25.76,125.10,25.76,125.10,25.74,125.00,25.71,124.90,25.68,124.83
RZ_1236831_6663,0,37260,50,0,12,25.65,125.08,25.65,125.30,25.69,125.30,25.75,125.08,25.80,124.83,25.81,124.85,25.81,124.88,25.80,124.75,25.75,124.62,25.71,124.55,25.65,124.62,25.62,124.83,25.61,125.00,25.62,125.22,25.68,125.33,25.73,125.40,25.76,125.33,25.71,125.25,25.66,125.17,25.57,125.15,25.54,125.12,25.49,125.30,25.44,125.58,25.41,125.85,25.50,125.90,25.60,125.80,25.75,125.50,25.80,125.22,25.76,125.10,25.68,125.25,25.59,125.40,25.55,125.50,25.51,125.55,25.54,125.58,25.60,125.55,25.70,125.22,25.73,124.92,25.76,124.67,25.68,124.67,25.56,125.00,25.48,125.33,25.49,125.45,25.56,125.22,25.64,125.12,25.68,125.22,25.69,125.30,25.69,125.30,25.64,125.35,25.60,125.42,25.55,125.42
RZ_1236831_6664,0,37260,50,0,12,25.55,125.47,25.55,125.50,25.55,125.50,25.56,125.47,25.59,125.42,25.61,125.20,25.61,124.97,25.60,124.92,25.56,125.10,25.55,125.25,25.60,125.22,25.65,125.15,25.71,125.12,25.71,124.95,25.70,124.85,25.69,124.92,25.69,125.12,25.73,125.10,25.76,124.85,25.79,124.72,25.77,124.92,25.69,125.12,25.60,125.25,25.59,125.28,25.66,125.28,25.69,125.22,25.64,125.17,25.60,125.15,25.61,125.15,25.62,125.15,25.61,125.12,25.57,125.17,25.54,125.20,25.48,125.22,25.43,125.22,25.39,125.17,25.38,125.10,25.36,124.90,25.35,124.72,25.32,124.53,25.34,124.45,25.41,124.67,25.48,124.97,25.51,125.30,25.51,125.35,25.54,125.30,25.55,125.25,25.45,125.17,25.34,125.15,25.29,125.05
RZ_1236831_6665,0,37260,50,0,12,25.34,124.90,25.36,124.83,25.38,124.65,25.38,124.60,25.35,124.53,25.29,124.58,25.25,124.60,25.26,124.60,25.27,124.58,25.25,124.55,25.21,124.60,25.19,124.78,25.20,124.95,25.23,125.05,25.24,125.08,25.23,125.10,25.21,125.10,25.16,125.05,25.09,125.03,25.01,125.05,24.99,125.10,25.00,125.15,25.01,125.17,25.11,125.15,25.21,125.10,25.31,125.03,25.30,124.85,25.29,124.78,25.29,124.72,25.25,124.83,25.19,124.83,25.12,124.78,25.14,124.65,25.16,124.55,25.19,124.45,25.19,124.50,25.18,124.60,25.12,124.65,25.06,124.62,25.01,124.62,24.98,124.72,24.96,124.80,24.96,124.85,24.96,124.83,24.98,124.78,24.98,124.72,24.96,124.80,24.94,124.90,24.90,125.00,24.86,125.00
RZ_1236831_6666,0,37260,50,0,12,24.85,125.08,24.86,125.15,24.88,125.20,24.91,125.15,24.94,125.05,24.99,124.80,24.90,124.60,24.80,124.47,24.70,124.53,24.74,124.58,24.77,124.60,24.84,124.62,24.85,124.62,24.89,124.72,24.89,124.80,24.90,124.92,24.91,124.97,24.93,124.88,24.93,124.72,24.94,124.55,24.91,124.55,24.89,124.55,24.84,124.65,24.81,124.72,24.77,124.83,24.79,124.85,24.79,124.92,24.79,124.95,24.80,124.97,24.80,124.97,24.81,125.00,24.81,125.05,24.81,124.97,24.84,124.72,24.82,124.50,24.81,124.38,24.77,124.45,24.75,124.50,24.74,124.55,24.73,124.55,24.80,124.55,24.86,124.65,24.89,124.72,24.74,124.78,24.59,124.67,24.57,124.58,24.65,124.53,24.74,124.58,24.75,124.60,24.76,124.60
RZ_1236831_6667,0,37260,50,0,12,24.77,124.67,24.77,124.72,24.76,124.65,24.75,124.50,24.82,124.38,24.90,124.40,24.99,124.42,25.01,124.30,25.04,124.10,24.95,123.90,24.84,123.90,24.73,123.95,24.68,124.00,24.62,124.05,24.56,124.03,24.54,124.00,24.54,123.97,24.55,124.08,24.61,124.17,24.65,124.25,24.69,124.22,24.68,124.40,24.66,124.50,24.62,124.55,24.60,124.40,24.59,124.38,24.62,124.42,24.68,124.35,24.71,124.22,24.76,124.12,24.80,124.15,24.75,124.20,24.66,124.22,24.57,124.25,24.57,124.28,24.57,124.30,24.61,124.35,24.65,124.40,24.70,124.42,24.71,124.42,24.76,124.28,24.77,124.12,24.79,124.03,24.74,124.08,24.69,124.12,24.64,123.95,24.62,123.72,24.61,123.67,24.61,123.88,24.60,124.08
RZ_1236831_6668,0,37260,51,0,12,24.59,124.10,24.60,124.10,24.64,124.08,24.66,124.05,24.66,124.08,24.68,124.15,24.70,124.03,24.75,123.85,24.77,123.83,24.71,123.90,24.64,124.00,24.56,123.95,24.57,123.97,24.59,124.00,24.59,124.05,24.55,124.08,24.50,124.25,24.48,124.42,24.50,124.62,24.55,124.67,24.59,124.67,24.62,124.62,24.56,124.75,24.51,124.88,24.45,125.00,24.46,124.90,24.49,124.58,24.50,124.28,24.51,124.00,24.55,123.95,24.59,123.88,24.61,123.85,24.55,123.85,24.45,124.12,24.35,124.38,24.32,124.65,24.31,124.83,24.26,125.00,24.23,124.85,24.21,124.53,24.24,124.20,24.24,124.20,24.27,124.05,24.30,123.92,24.31,124.00,24.29,124.25,24.29,124.50,24.31,124.35,24.36,124.22,24.40,124.12,24.36,124.12
RZ_1236831_6669,0,37260,50,0,1,24.30,124.10,24.26,124.05,24.27,124.00,24.27,123.92,24.30,123.88,24.30,124.08,24.29,124.30,24.26,124.53,24.26,124.45,24.29,124.30,24.31,124.15,24.27,124.12,24.21,124.17,24.19,124.30,24.21,124.38,24.27,124.33,24.31,124.22,24.34,124.12,24.34,124.12,24.29,124.17,24.25,124.25,24.20,124.33,24.19,124.20,24.19,124.10,24.14,124.25,24.10,124.58,24.06,124.88,24.07,124.62,24.07,124.30,24.05,124.45,24.01,124.90,24.01,124.83,24.04,124.42,24.04,124.12,24.01,124.42,24.10,124.58,24.21,124.47,24.27,124.38,24.23,124.33,24.19,124.47,24.19,124.58,24.18,124.62,24.16,124.65,24.15,124.67,24.24,124.50,24.32,124.35,24.41,124.25,24.34,124.33,24.25,124.38,24.25,124.28
RZ_1236831_6670,0,37260,50,0,1,24.32,124.17,24.39,124.08,24.38,124.10,24.38,124.15,24.36,124.25,24.38,124.72,24.38,125.12,24.32,125.38,24.30,124.88,24.12,124.38,24.00,124.00,23.96,124.00,24.06,124.05,24.18,124.15,24.18,124.12,24.18,124.00,24.16,123.83,24.15,123.75,24.10,124.00,24.06,124.28,24.04,124.53,23.96,124.60,23.89,124.67,23.82,124.75,23.84,124.78,23.82,124.78,23.81,124.78,23.79,124.80,23.77,124.85,23.77,124.90,23.79,124.90,23.80,124.85,23.80,124.78,23.82,124.75,23.86,124.83,23.89,124.85,23.90,124.80,23.93,124.53,23.98,124.30,24.01,124.08,24.01,124.17,23.99,124.35,23.96,124.53,23.94,124.60,23.91,124.55,23.91,124.45,23.94,124.35,23.95,124.28,23.96,124.47,23.93,124.70
RZ_1236831_6671,0,37260,49,0,1,23.90,124.88,23.88,124.88,23.86,124.75,23.88,124.65,23.88,124.55,23.86,124.55,23.80,124.53,23.75,124.47,23.84,124.42,23.98,124.38,24.07,124.42,24.01,124.60,23.95,124.75,23.93,124.85,23.93,124.75,23.94,124.67,23.96,124.62,23.96,124.72,23.94,124.80,23.91,124.80,23.91,124.70,23.88,124.62,23.85,124.70,23.82,124.78,23.84,124.85,23.82,124.88,23.82,124.83,23.85,124.72,23.88,124.62,23.93,124.62,23.94,124.72,23.91,124.83,23.88,124.85,23.86,124.67,23.85,124.45,23.84,124.22,23.81,124.20,23.82,124.33,23.85,124.47,23.88,124.65,23.90,124.62,23.93,124.60,23.93,124.65,23.93,124.72,23.94,124.78,23.96,124.72,23.99,124.67,23.99,124.58,23.98,124.40
RZ_1236831_6672,0,37260,50,0,1,23.96,124.12,23.96,123.90,23.95,124.00,23.93,124.22,23.90,124.45,23.88,124.53,23.82,124.58,23.77,124.53,23.73,124.38,23.71,124.47,23.79,124.65,23.84,124.83,23.89,124.83,23.88,124.83,23.86,124.83,23.86,124.80,23.86,124.72,23.88,124.50,23.86,124.42,23.85,124.47,23.82,124.88,23.84,125.15,23.86,125.05,23.82,124.80,23.77,124.55,23.75,124.58,23.80,124.58,23.82,124.50,23.80,124.42,23.76,124.42,23.74,124.50,23.69,124.75,23.62,124.95,23.64,125.08,23.70,124.90,23.75,124.65,23.75,124.45,23.77,124.35,23.80,124.35,23.81,124.38,23.82,124.45,23.88,124.42,23.95,124.35,24.01,124.28,24.05,124.33,23.96,124.22,23.89,124.12,23.77,124.17,23.74,124.25,23.77,124.30
RZ_1236831_6673,0,37260,50,0,1,23.85,124.15,23.94,124.15,23.95,124.15,23.96,124.17,23.95,124.17,23.90,124.12,23.86,124.12,23.85,124.15,23.80,124.47,23.76,124.72,23.73,124.97,23.74,124.92,23.70,124.88,23.68,124.80,23.65,124.78,23.62,124.78,23.59,124.62,23.56,124.42,23.59,124.35,23.62,124.45,23.70,124.55,23.74,124.55,23.76,124.53,23.74,124.45,23.75,124.38,23.81,124.42,23.86,124.55,23.81,124.45,23.74,124.22,23.66,124.33,23.65,124.62,23.66,124.78,23.66,124.67,23.64,124.55,23.61,124.55,23.61,124.55,23.65,124.53,23.66,124.53,23.64,124.67,23.60,124.85,23.59,125.03,23.61,124.72,23.70,124.42,23.79,124.12,23.85,124.12,23.86,124.00,23.86,123.85,23.85,123.80,23.81,123.97,23.79,124.17
RZ_1236831_6674,0,37260,50,0,3,23.77,124.28,23.77,124.22,23.76,124.12,23.75,123.92,23.77,123.83,23.81,123.72,23.82,123.70,23.82,124.08,23.82,124.45,23.84,124.72,23.81,124.58,23.77,124.45,23.74,124.38,23.73,124.42,23.74,124.53,23.73,124.60,23.71,124.72,23.69,124.78,23.69,124.65,23.70,124.42,23.70,124.22,23.68,124.25,23.64,124.30,23.69,124.33,23.75,124.33,23.82,124.30,23.82,124.33,23.93,124.38,24.04,124.50,24.07,124.53,23.95,124.45,23.84,124.30,23.80,124.22,23.80,124.22,23.79,124.22,23.84,124.25,23.88,124.38,23.91,124.47,23.90,124.55,23.89,124.72,23.88,124.92,23.88,125.15,23.89,125.20,23.82,125.17,23.73,125.03,23.61,124.88,23.31,124.80,23.05,124.88,22.70,125.12,22.49,125.65
RZ_1236831_6675,0,37260,252,0,4,22.14,126.45,21.51,127.25,21.04,127.80,20.50,128.35,19.99,128.88,19.31,129.40,18.64,129.97,18.12,130.65,17.64,131.55,17.34,132.25,17.12,132.90,16.85,133.62,16.59,134.18,16.32,134.85,16.26,135.20,16.14,135.75,16.01,136.10,15.93,136.45,15.93,136.62,15.94,136.65,15.94,136.78,15.89,137.15,15.88,137.53,15.90,137.57,16.11,137.38,16.32,137.15,16.49,137.12,16.50,137.07,16.50,137.07,16.56,137.07,16.64,137.03,16.71,136.95,16.70,137.07,16.65,137.20,16.59,137.50,16.52,137.62,16.49,137.78,16.54,137.80,16.59,137.85,16.64,137.95,16.61,138.03,16.56,138.07,16.52,138.07,16.50,138.05,16.50,138.05,16.49,138.12,16.43,138.22,16.36,138.30,16.30,138.25,16.30,138.18,16.32,138.10,16.35,138.20,16.41,138.35,16.46,138.50,16.52,138.55,16.56,138.57,16.57,138.62,16.69,138.65,16.79,138.75,16.82,138.78,16.76,138.80,16.69,138.72,16.65,138.72,16.70,138.72,16.77,138.75,16.85,138.75,16.82,138.75,16.84,138.68,16.85,138.60,16.88,138.60,16.85,138.68,16.85,138.62,16.81,138.45,16.77,138.28,16.75,138.18,16.80,137.85,16.88,137.53,16.94,137.50,16.98,137.75,16.96,138.00,16.95,137.80,16.93,137.57,16.93,137.38,16.91,137.72,16.93,138.07,16.96,138.25,16.98,138.15,16.96,138.05,16.94,138.00,16.89,137.93,16.88,137.85,16.88,137.88,16.89,137.90,16.90,137.95,16.90,138.00,16.91,138.05,16.94,138.03,16.95,137.97,16.96,137.95,17.02,137.93,17.09,138.03,17.16,138.12,17.19,138.28,17.12,138.32,17.05,138.30,16.96,138.22,16.96,138.18,16.96,138.38,16.99,138.57,17.02,138.60,17.05,138.43,17.05,138.25,17.01,138.22,16.96,138.20,17.01,138.20,17.07,138.20,17.14,138.20,17.14,138.20,17.14,138.18,17.15,138.20,17.15,138.28,17.15,138.32,17.15,138.32,17.19,138.28,17.21,138.30,17.24,138.40,17.24,138.47,17.25,138.45,17.27,138.43,17.29,138.47,17.21,138.50,17.11,138.55,17.02,138.62,17.04,138.70,17.07,138.50,17.16,138.28,17.29,138.07,17.40,138.15,17.29,138.28,17.18,138.53,17.05,138.68,17.09,138.60,17.01,138.43,16.98,138.40,16.95,138.57,17.02,138.75,17.09,138.75,17.12,138.75,17.15,138.75,17.19,138.50,17.20,138.28,17.15,138.10,17.11,138.18,17.09,138.30,17.14,138.35,17.06,138.50,16.96,138.57,16.88,138.62,16.93,138.53,16.98,138.40,17.01,138.30,16.98,138.25,16.94,138.20,16.88,138.35,16.84,138.50,16.88,138.75,16.95,139.00,17.01,139.22,16.99,139.12,16.98,138.95,16.96,138.80,16.96,138.82,16.94,138.80,16.94,138.75,16.98,138.57,17.02,138.47,17.07,138.40,17.07,138.53,17.05,138.70,17.01,138.88,16.99,138.95,16.99,138.88,17.04,138.78,17.09,138.68,17.11,138.70,17.15,138.93,17.18,139.12,17.14,139.10,17.06,138.88,16.99,138.70,17.00,138.68,17.05,138.80,17.09,138.88,17.12,138.93,17.15,138.93,17.11,138.90,17.06,138.93,17.02,138.90,17.09,138.90,17.18,138.72,17.26,138.53,17.32,138.43,17.32,138.57,17.29,138.82,17.21,139.00,17.18,139.10,17.16,139.07,17.19,139.00,17.21,138.82,17.23,138.68,17.25,138.53,17.26,138.45,17.18,138.53,17.06,138.68,17.05,138.82,17.14,138.88,17.24,138.90,17.30,138.88,17.36,138.80,17.36,138.72,17.30,138.80,17.23,138.90,17.20,138.97,17.20,138.80,17.19,138.62,17.19,138.45,17.18,138.53,17.20,138.62,17.23,138.70,17.23,138.68,17.21,138.62,17.15,138.78,17.10,138.95,17.05,139.07,17.05,139.03,17.09,139.00,17.14,138.97,17.19,139.00,17.24,138.90,17.27,138.78,17.29,138.60,17.29,138.55,17.29,138.50,17.25,138.75,17.25,138.97,17.27,139.05,17.34,138.90,17.35,138.75,17.35,138.78,17.32,138.82,17.23,138.95,17.15,139.03
RZ_1236831_6676,0,37260,50,0,4,17.06,139.15,17.07,139.25,17.09,139.32,17.11,139.35,17.12,139.32,17.16,139.07,17.24,138.82,17.31,138.75,17.38,138.90,17.38,139.07,17.59,139.10,17.81,139.82,18.12,140.62,18.54,141.47,18.95,142.28,19.52,143.20,19.79,144.07,20.23,144.78,20.56,145.25,20.90,145.72,21.06,146.32,21.06,147.03,21.10,147.85,21.20,148.55,21.41,149.18,21.57,149.85,21.70,150.28,21.68,150.90,21.66,151.22,21.66,151.35,21.64,151.28,21.55,151.32,21.46,151.40,21.30,151.80,21.20,152.28,21.11,152.70,21.12,152.70,21.15,152.62,21.16,152.90,21.16,153.22,21.16,153.60,21.15,153.65,21.10,153.68,21.05,153.70,21.05,153.72,21.10,153.75,21.10,153.72,21.09,153.68,21.07,153.65,21.12,153.70
RZ_1236831_6677,0,37260,49,0,4,21.14,153.75,21.16,153.75,21.18,153.70,21.15,153.78,21.10,154.20,21.05,154.65,21.04,154.95,21.06,154.93,21.07,154.88,21.09,154.82,21.11,154.75,21.14,154.62,21.16,154.53,21.15,154.45,21.10,154.43,21.05,154.40,21.07,154.28,21.09,154.15,21.09,154.20,21.06,154.32,21.05,154.47,21.05,154.40,21.06,154.22,21.09,154.07,21.11,154.22,21.12,154.45,21.15,154.75,21.18,154.80,21.19,154.78,21.18,154.65,21.04,154.53,20.90,154.47,20.75,154.53,20.73,154.45,20.74,154.38,20.80,154.32,20.86,154.20,20.90,154.07,20.91,153.93,20.84,153.93,20.75,153.90,20.74,153.85,20.80,153.82,20.76,153.80,20.66,153.85,20.61,153.90,20.68,153.90,20.75,153.85,20.76,153.82
RZ_1236831_6678,0,37260,50,0,4,20.79,153.82,20.79,154.05,20.73,154.28,20.68,154.30,20.64,154.07,20.66,153.85,20.68,153.85,20.70,153.82,20.71,153.80,20.77,153.75,20.84,153.78,20.81,153.78,20.74,153.78,20.69,153.72,20.75,153.68,20.81,153.65,20.82,153.62,20.80,153.62,20.77,153.72,20.75,153.80,20.69,153.82,20.61,153.85,20.56,153.93,20.55,154.00,20.61,154.07,20.68,154.10,20.74,154.10,20.69,154.05,20.66,153.97,20.62,153.90,20.64,153.82,20.69,153.82,20.73,153.80,20.75,153.75,20.73,153.72,20.79,153.68,20.86,153.60,20.89,153.53,20.85,153.38,20.88,153.28,20.93,153.15,20.99,153.12,20.99,153.18,20.99,153.45,20.99,153.70,21.00,153.90,21.01,153.90,21.00,153.93,20.93,153.90,20.86,153.93
RZ_1236831_6679,0,37260,50,0,4,20.82,154.00,20.81,154.07,20.82,153.93,20.90,153.68,20.98,153.60,21.02,153.75,20.95,153.90,20.90,153.95,20.84,154.00,20.86,154.22,20.88,154.40,20.90,154.28,20.88,153.90,20.85,153.50,20.82,153.50,20.89,153.60,20.99,153.75,21.10,153.82,21.12,153.90,21.07,153.95,21.01,154.00,20.90,154.15,20.85,154.30,20.88,154.40,20.95,154.32,21.06,154.07,21.09,153.85,20.99,153.72,20.88,153.78,20.74,153.68,20.73,153.50,20.70,153.32,20.69,153.38,20.69,153.43,20.69,153.47,20.69,153.47,20.68,153.45,20.74,153.40,20.82,153.35,20.90,153.35,20.89,153.50,20.88,153.65,20.85,153.90,20.84,153.97,20.82,154.07,20.82,154.05,20.84,154.05,20.80,154.03,20.77,154.00,20.74,154.03
RZ_1236831_6680,0,37260,50,0,4,20.73,154.07,20.76,154.10,20.84,153.95,20.90,153.80,20.91,153.65,20.91,153.60,20.93,153.55,20.96,153.55,20.99,153.60,20.98,153.65,20.94,153.57,20.99,153.50,21.07,153.40,21.14,153.38,21.07,153.65,21.00,153.95,20.93,154.25,20.95,154.25,21.05,154.30,21.15,154.32,21.25,154.32,21.26,154.30,21.27,154.28,21.26,154.28,21.24,154.28,21.21,154.20,21.21,154.10,21.23,153.97,21.19,153.90,21.14,153.97,21.09,154.10,21.09,154.30,21.18,154.47,21.25,154.53,21.32,154.53,21.31,154.40,21.29,154.25,21.27,154.15,21.29,154.12,21.26,154.22,21.25,154.30,21.24,154.28,21.26,154.22,21.30,154.20,21.31,154.25,21.38,154.28,21.41,154.32,21.40,154.45,21.32,154.60,21.26,154.75
RZ_1236831_6681,0,37260,50,0,4,21.26,154.72,21.25,154.70,21.23,154.68,21.20,154.65,21.19,154.62,21.20,154.55,21.23,154.50,21.24,154.35,21.24,154.25,21.20,154.65,21.15,155.12,21.15,155.60,21.20,155.57,21.25,155.57,21.26,155.50,21.25,155.45,21.24,155.43,21.24,155.22,21.24,155.00,21.25,154.97,21.25,155.07,21.29,155.15,21.32,155.07,21.32,155.32,21.29,155.62,21.27,155.85,21.35,155.68,21.44,155.50,21.38,155.40,21.27,155.35,21.25,155.25,21.35,155.12,21.44,155.07,21.43,155.07,21.39,155.12,21.34,155.25,21.27,155.38,21.21,155.50,21.24,155.55,21.30,155.55,21.35,155.68,21.34,155.93,21.32,156.15,21.23,156.28,21.12,156.30,21.15,156.32,21.27,156.12,21.38,155.93,21.38,155.75,21.32,155.78
RZ_1236831_6682,0,37260,51,0,4,21.30,155.85,21.30,155.90,21.31,155.95,21.34,155.93,21.32,155.88,21.34,155.85,21.36,155.97,21.39,156.15,21.40,156.32,21.43,156.32,21.43,156.30,21.41,156.25,21.39,156.22,21.36,156.22,21.35,156.22,21.35,156.15,21.50,156.00,21.64,155.85,21.75,155.80,21.69,155.90,21.55,156.07,21.44,156.25,21.39,156.35,21.45,156.40,21.50,156.43,21.52,156.45,21.50,156.55,21.45,156.65,21.43,156.57,21.43,156.40,21.41,156.50,21.40,156.78,21.39,157.15,21.39,157.28,21.40,157.40,21.43,157.15,21.48,156.88,21.51,156.82,21.50,157.03,21.48,157.10,21.44,156.95,21.41,156.80,21.39,156.75,21.38,156.70,21.36,156.65,21.32,156.85,21.31,157.05,21.34,157.30,21.40,157.38,21.45,157.47,21.41,157.38
RZ_1236831_6683,0,37260,50,0,4,21.39,157.22,21.34,157.30,21.36,157.53,21.35,157.65,21.36,157.53,21.34,157.47,21.34,157.45,21.34,157.53,21.35,157.55,21.39,157.45,21.41,157.32,21.45,157.18,21.45,157.10,21.43,157.05,21.41,157.03,21.44,157.10,21.46,157.43,21.44,157.72,21.38,157.93,21.31,157.88,21.29,157.93,21.26,158.05,21.26,157.97,21.30,157.80,21.32,157.57,21.34,157.50,21.32,157.43,21.30,157.38,21.29,157.38,21.32,157.40,21.34,157.45,21.32,157.62,21.40,157.75,21.49,157.85,21.55,157.85,21.52,157.95,21.49,158.05,21.45,158.12,21.43,158.07,21.39,158.07,21.40,158.12,21.40,158.12,21.41,158.05,21.44,158.00,21.46,158.15,21.45,158.35,21.48,158.25,21.46,157.95,21.43,157.97,21.40,158.28
RZ_1236831_6684,0,37260,49,0,4,21.41,158.60,21.41,158.62,21.41,158.20,21.39,157.75,21.39,157.60,21.39,157.90,21.36,158.22,21.36,158.22,21.35,158.22,21.32,158.20,21.30,158.18,21.26,158.15,21.25,158.15,21.30,158.18,21.40,158.20,21.50,158.20,21.45,158.12,21.39,158.05,21.30,158.20,21.31,158.35,21.31,158.55,21.32,158.53,21.34,158.55,21.35,158.55,21.38,158.53,21.46,158.50,21.56,158.35,21.54,158.20,21.44,158.20,21.30,158.30,21.27,158.40,21.26,158.35,21.27,158.28,21.27,158.30,21.26,158.38,21.26,158.55,21.26,158.85,21.26,159.10,21.35,159.03,21.44,158.80,21.46,158.75,21.39,158.95,21.30,159.10,21.30,159.00,21.30,158.88,21.30,158.85,21.30,158.88,21.39,158.85,21.48,158.85
RZ_1236831_6685,0,37260,50,0,4,21.56,158.88,21.56,158.95,21.54,159.10,21.48,159.20,21.41,159.32,21.39,159.32,21.39,159.32,21.35,159.28,21.31,159.25,21.27,159.22,21.27,159.22,21.29,159.22,21.30,159.22,21.32,159.22,21.35,159.20,21.36,159.20,21.34,159.22,21.31,159.28,21.30,159.25,21.29,159.20,21.30,159.18,21.31,159.12,21.31,159.20,21.31,159.32,21.34,159.45,21.36,159.50,21.39,159.45,21.40,159.40,21.40,159.38,21.32,159.35,21.24,159.45,21.18,159.53,21.19,159.57,21.21,159.57,21.23,159.60,21.24,159.62,21.26,159.65,21.27,159.68,21.25,159.70,21.23,159.68,21.19,159.65,21.18,159.65,21.20,159.72,21.24,159.78,21.27,159.85,21.29,159.85,21.30,159.80,21.30,159.75,21.27,159.75,21.24,159.78
RZ_1236831_6686,0,37260,50,0,4,21.23,159.78,21.21,159.93,21.25,160.05,21.30,159.85,21.38,159.53,21.39,159.38,21.35,159.60,21.25,159.88,21.15,160.05,21.09,160.18,21.15,160.20,21.21,160.05,21.23,159.88,21.18,159.80,21.14,159.80,21.19,159.57,21.24,159.35,21.25,159.57,21.24,160.03,21.23,160.45,21.26,160.32,21.25,160.18,21.14,160.00,21.01,159.97,20.94,159.97,20.95,159.97,20.96,159.95,21.04,159.95,21.12,159.82,21.19,159.68,21.19,159.50,21.18,159.45,21.18,159.65,21.23,159.90,21.29,160.07,21.32,160.03,21.29,160.15,21.25,160.20,21.20,160.28,21.18,160.18,21.18,160.12,21.19,160.05,21.19,159.97,21.16,160.03,21.14,160.12,21.14,160.28,21.14,160.45,21.15,160.55,21.15,160.55,21.18,160.57
RZ_1236831_6687,0,37260,51,0,5,21.20,160.62,21.26,160.68,21.30,160.62,21.35,160.47,21.35,160.32,21.21,160.22,21.07,160.22,20.96,160.22,20.98,160.20,21.00,160.10,21.07,160.05,21.16,160.00,21.16,160.00,21.10,159.95,21.06,159.97,21.10,160.03,21.12,160.05,21.10,160.07,21.04,160.10,21.00,160.15,20.98,160.03,21.01,159.80,21.05,159.55,21.05,159.72,21.05,159.90,21.04,160.15,21.02,160.07,21.05,160.10,21.06,160.03,21.09,159.97,21.16,159.93,21.23,159.90,21.27,159.82,21.29,159.80,21.30,159.75,21.29,159.72,21.25,159.80,21.19,160.10,21.15,160.40,21.12,160.62,21.12,160.45,21.11,160.28,21.10,160.12,21.11,160.12,21.12,160.15,21.07,160.15,21.02,160.20,20.95,160.30,20.94,160.40,20.95,160.30,21.01,160.15
RZ_1236831_6688,0,37260,50,0,5,21.06,160.07,21.07,160.22,21.07,160.40,21.06,160.50,21.05,160.60,21.05,160.68,21.06,160.75,21.07,160.80,21.10,160.82,21.12,160.78,21.11,160.72,21.01,160.70,20.89,160.88,20.86,161.03,20.91,161.30,20.99,161.38,21.02,161.18,21.05,160.88,21.09,160.55,21.07,160.57,21.06,160.60,21.05,160.65,21.06,160.65,21.07,160.75,21.07,160.82,21.06,160.75,21.04,160.57,21.01,160.50,20.98,160.62,20.98,160.72,21.04,160.70,21.09,160.65,21.15,160.60,21.14,160.53,21.15,160.47,21.16,160.45,21.14,160.45,21.12,160.47,21.11,160.50,21.14,160.55,21.14,160.62,21.15,160.65,21.16,160.65,21.16,160.65,21.14,160.65,21.15,160.68,21.15,160.72,21.18,160.95,21.11,161.18,21.06,161.28
RZ_1236831_6689,0,37260,51,0,5,21.04,161.10,21.05,161.03,21.01,161.12,20.96,161.40,20.93,161.57,20.98,161.38,21.04,161.05,21.12,160.72,21.15,160.72,21.18,160.47,21.20,160.22,21.23,159.97,21.23,159.97,21.23,160.10,21.21,160.45,21.20,160.75,21.19,160.85,21.19,160.75,21.09,160.72,20.96,160.88,20.84,161.03,20.85,161.05,20.90,160.90,20.96,160.78,21.07,160.78,21.15,160.80,21.18,160.82,21.14,160.85,21.11,160.85,21.11,160.88,21.14,160.95,21.07,161.03,21.01,161.05,20.96,160.97,20.99,160.88,21.01,160.75,21.01,160.70,20.99,160.72,20.94,160.72,20.88,160.78,20.85,160.88,20.84,161.05,20.82,161.25,20.81,161.38,20.82,161.38,20.84,161.35,20.86,161.32,20.93,161.32,21.00,161.30,20.98,161.25,20.89,161.15
RZ_1236831_6690,0,37260,50,0,5,20.80,161.10,20.80,161.05,20.80,160.97,20.80,160.93,20.79,161.07,20.86,161.28,20.95,161.43,21.01,161.40,20.95,161.22,20.89,161.07,20.91,160.95,21.00,160.95,21.07,160.97,21.10,160.97,21.10,161.07,21.09,161.15,21.02,161.25,20.93,161.25,20.84,161.22,20.93,161.18,21.05,161.12,21.16,161.10,21.16,161.12,21.15,161.03,21.12,160.88,21.07,160.80,21.01,160.85,20.95,160.97,20.96,161.07,21.01,161.03,21.11,160.88,21.18,160.78,21.12,160.93,21.02,161.07,20.93,161.15,20.90,161.15,20.82,161.22,20.76,161.35,20.85,161.47,20.99,161.55,21.10,161.55,21.09,161.45,21.06,161.32,21.04,161.20,21.01,161.30,20.99,161.43,20.99,161.28,21.00,161.03,21.02,160.95,21.01,161.22
RZ_1236831_6691,0,37260,50,0,5,21.04,161.50,21.07,161.60,21.11,161.72,21.12,161.82,21.11,161.78,21.11,161.60,21.10,161.47,21.07,161.43,21.06,161.35,21.07,161.25,21.10,161.15,21.09,161.18,20.98,161.18,20.86,161.20,20.85,161.20,20.94,161.20,21.00,161.25,20.96,161.35,20.95,161.20,20.96,161.00,20.98,160.78,20.96,160.75,20.99,160.62,21.01,160.53,21.05,160.40,21.04,160.40,21.01,160.28,20.99,160.18,20.95,160.38,20.96,160.68,20.99,160.93,21.04,160.85,21.04,160.80,21.02,160.85,21.02,160.90,21.04,160.93,21.05,160.88,21.05,160.85,21.06,160.85,21.05,161.00,21.05,161.10,21.06,161.15,21.09,161.22,21.14,161.25,21.18,161.35,21.23,161.20,21.25,161.05,21.29,160.93,21.31,160.88,21.32,160.90
RZ_1236831_6692,0,37260,50,0,5,21.30,160.90,21.31,160.90,21.34,160.93,21.29,160.93,21.21,160.95,21.12,160.97,21.18,161.03,21.23,161.00,21.23,160.95,21.16,160.93,21.07,160.97,21.04,161.05,21.04,161.07,21.04,161.10,21.06,161.10,21.07,161.12,21.14,161.05,21.18,160.97,21.19,160.93,21.14,160.95,21.11,161.05,21.11,161.12,21.10,161.18,21.09,161.18,21.11,161.15,21.21,161.03,21.31,160.75,21.38,160.50,21.35,160.68,21.29,161.07,21.21,161.47,21.15,161.25,21.14,160.90,21.21,160.80,21.30,161.05,21.35,161.10,21.32,160.90,21.34,160.72,21.36,160.78,21.35,160.88,21.30,161.05,21.26,161.18,21.27,161.12,21.31,160.78,21.34,160.45,21.35,160.28,21.38,160.28,21.40,160.30,21.46,160.32,21.54,160.32
RZ_1236831_6693,0,37260,49,0,5,21.51,160.50,21.44,160.65,21.35,160.85,21.34,160.93,21.34,161.03,21.35,161.10,21.36,161.15,21.35,161.18,21.32,161.12,21.30,161.10,21.31,161.10,21.40,161.12,21.49,161.10,21.54,160.95,21.54,160.75,21.56,160.53,21.60,160.55,21.55,160.62,21.48,160.72,21.43,160.75,21.44,160.80,21.46,160.75,21.48,160.68,21.44,160.75,21.41,160.90,21.40,160.93,21.43,160.50,21.48,160.07,21.56,159.90,21.62,160.05,21.65,160.20,21.70,160.05,21.74,159.90,21.76,159.75,21.81,160.03,21.89,160.30,21.93,160.57,21.89,160.55,21.91,160.22,21.96,159.90,21.90,159.75,21.75,160.15,21.62,160.55,21.68,160.62,21.75,160.53,21.79,160.43,21.79,160.55,21.84,160.60,21.90,160.47
RZ_1236831_6694,0,37260,50,0,5,21.96,160.22,21.98,160.00,21.96,160.00,21.91,160.03,21.88,160.03,21.86,160.03,21.85,160.00,21.93,160.07,21.99,160.18,22.06,160.25,22.02,160.25,22.00,160.22,21.95,160.20,21.94,160.15,21.95,160.15,21.98,160.15,22.01,160.05,22.04,159.90,22.04,159.75,22.00,159.72,21.95,159.85,21.91,160.03,21.91,160.18,21.91,160.28,21.90,160.45,21.89,160.62,21.86,160.85,21.85,160.93,21.84,161.00,21.82,161.07,21.81,161.10,21.82,160.93,21.81,160.72,21.79,160.55,21.79,160.43,21.84,160.35,21.90,160.25,21.91,160.28,21.79,160.30,21.66,160.35,21.62,160.30,21.73,160.07,21.84,159.85,21.90,159.75,21.95,159.80,22.01,159.85,22.00,159.78,21.91,159.62,21.89,159.57,21.95,159.65
RZ_1236831_6695,0,37260,300,0,0,21.99,159.82,21.99,159.95,21.96,160.05,21.95,160.03,21.94,160.00,21.95,160.07,21.90,160.18,21.88,159.97,21.85,159.68,21.85,159.60,21.85,159.82,21.89,160.03,21.94,159.95,21.91,159.97,21.86,160.00,21.88,160.07,21.95,160.05,22.01,160.05,22.01,160.05,22.04,160.03,22.09,159.93,22.07,159.85,22.01,159.82,21.95,159.85,21.98,159.82,21.99,159.78,22.04,159.53,22.07,159.38,22.11,159.25,22.12,159.35,22.06,159.38,22.01,159.30,21.95,159.20,21.95,159.15,21.93,159.20,21.99,159.32,22.06,159.43,22.16,159.43,22.15,159.43,22.12,159.47,22.15,159.55,22.20,159.57,22.21,159.75,22.16,159.97,22.14,160.00,22.15,159.80,22.18,159.60,22.18,159.60,22.16,159.75,22.14,159.88,22.11,160.05,22.11,160.05,22.11,160.05,22.15,159.97,22.21,159.93,22.26,159.88,22.23,159.88,22.16,159.88,22.10,159.90,22.10,159.95,22.10,160.00,22.10,160.03,22.10,160.07,22.11,160.10,22.12,160.15,22.14,160.18,22.16,160.20,22.20,160.00,22.23,159.80,22.25,159.55,22.25,159.53,22.21,159.72,22.16,159.97,22.11,160.15,22.09,160.03,22.10,159.97,22.14,160.00,22.18,160.15,22.18,160.20,22.19,160.25,22.21,160.18,22.26,160.15,22.29,160.15,22.26,160.22,22.24,160.25,22.21,160.35,22.20,160.43,22.24,160.35,22.29,160.18,22.36,159.97,22.39,159.95,22.43,159.85,22.39,159.72,22.38,159.57,22.39,159.47,22.41,159.43,22.39,159.53,22.35,159.62,22.34,159.65,22.34,159.60,22.31,159.53,22.29,159.30,22.30,159.15,22.38,159.03,22.51,159.05,22.61,159.00,22.68,158.90,22.61,159.05,22.55,159.25,22.51,159.45,22.54,159.45,22.55,159.50,22.54,159.55,22.54,159.40,22.52,159.22,22.50,159.15,22.48,159.25,22.46,159.40,22.48,159.47,22.49,159.47,22.50,159.43,22.54,159.53,22.57,159.68,22.60,159.85,22.59,159.88,22.56,159.85,22.54,159.78,22.52,159.68,22.55,159.57,22.59,159.53,22.62,159.47,22.62,159.47,22.62,159.50,22.61,159.50,22.62,159.45,22.64,159.40,22.61,159.38,22.57,159.25,22.56,159.07,22.59,159.05,22.59,159.20,22.57,159.35,22.57,159.38,22.56,159.28,22.54,159.20,22.61,159.12,22.70,159.15,22.76,159.12,22.71,159.10,22.70,159.05,22.73,159.00,22.75,158.93,22.75,158.85,22.74,158.75,22.71,158.68,22.75,158.68,22.80,158.75,22.86,158.90,22.86,159.00,22.82,159.10,22.77,159.05,22.71,158.97,22.70,158.80,22.69,158.68,22.70,158.50,22.75,158.45,22.80,158.45,22.85,158.50,22.84,158.57,22.82,158.80,22.81,159.15,22.80,159.53,22.77,159.43,22.75,159.00,22.77,158.60,22.82,158.43,22.89,158.38,22.89,158.35,22.91,158.40,22.93,158.40,22.94,158.38,22.93,158.38,22.91,158.47,22.88,158.82,22.84,159.10,22.81,159.30,22.82,159.20,22.82,159.10,22.82,159.05,22.84,158.93,22.96,158.80,23.10,158.68,23.20,158.65,23.19,158.60,23.10,158.60,23.00,158.70,22.91,158.78,22.85,158.82,22.80,158.88,22.76,158.95,22.82,159.07,22.89,159.12,22.95,159.07,22.90,158.97,22.86,158.82,22.81,158.78,22.81,158.72,22.94,158.72,23.06,158.75,23.19,158.82,23.07,158.93,22.96,159.07,22.86,159.15,22.89,159.12,22.91,159.03,22.93,159.03,23.02,159.07,23.12,159.15,23.19,159.15,23.16,158.97,23.14,158.80,23.14,158.50,23.11,158.40,23.09,158.55,23.10,158.78,23.12,159.03,23.14,159.05,23.14,158.90,23.15,158.78,23.18,158.62,23.19,158.62,23.18,158.65,23.18,158.55,23.19,158.45,23.19,158.60,23.19,158.85,23.18,159.20,23.16,159.32,23.19,159.07,23.24,158.72,23.23,158.57,23.16,158.75,23.12,158.95,23.16,158.90,23.24,158.88,23.27,158.90,23.23,158.95,23.14,159.00,23.09,158.97,23.16,158.97,23.24,158.93,23.29,158.93,23.30,158.93,23.30,158.95,23.27,158.97,23.25,159.03,23.25,159.07,23.34,159.18,23.43,159.20,23.43,159.00,23.34,158.72,23.32,158.55,23.39,158.65,23.48,158.78,23.49,158.72,23.44,158.55,23.39,158.35,23.29,158.12,23.25,158.03,23.24,158.05,23.29,158.43,23.34,158.82,23.36,159.05,23.36,159.03,23.39,159.03,23.46,158.95,23.54,158.85,23.50,158.65,23.43,158.55,23.38,158.47,23.43,158.50,23.44,158.55,23.39,158.75,23.35,158.97,23.34,159.12,23.35,158.97,23.36,158.82,23.35,158.72,23.32,158.70,23.31,158.68,23.34,158.68,23.35,158.68,23.36,158.72,23.40,158.88,23.44,159.03,23.50,159.15,23.54,159.05,23.57,158.93,23.51,158.70,23.44,158.62
RZ_1236831_6696,0,37260,50,0,0,23.35,158.72,23.34,159.00,23.34,159.28,23.34,159.35,23.35,159.32,23.40,159.05,23.45,158.80,23.55,158.57,23.61,158.55,23.62,158.72,23.56,158.93,23.50,159.03,23.46,158.95,23.46,158.88,23.45,158.88,23.41,158.82,23.38,158.75,23.34,158.68,23.34,158.57,23.39,158.47,23.39,158.47,23.38,158.72,23.35,158.97,23.36,159.12,23.39,159.22,23.38,159.28,23.39,159.35,23.45,159.35,23.52,159.18,23.56,158.82,23.54,158.47,23.49,158.40,23.50,158.47,23.51,158.55,23.51,158.45,23.52,158.30,23.54,158.35,23.54,158.53,23.49,158.80,23.43,158.88,23.39,158.82,23.48,158.70,23.59,158.55,23.71,158.47,23.74,158.40,23.69,158.55,23.59,158.75,23.50,158.72,23.48,158.53,23.50,158.35
RZ_1236831_6697,0,37260,50,0,0,23.50,158.38,23.51,158.45,23.54,158.65,23.56,158.82,23.60,158.97,23.62,158.75,23.66,158.47,23.68,158.20,23.65,158.15,23.61,158.22,23.54,158.40,23.46,158.50,23.40,158.47,23.41,158.35,23.44,158.32,23.49,158.38,23.51,158.40,23.54,158.43,23.50,158.43,23.46,158.35,23.43,158.25,23.48,158.22,23.52,158.30,23.62,158.38,23.64,158.72,23.64,159.05,23.64,159.12,23.65,158.82,23.71,158.50,23.75,158.40,23.76,158.57,23.70,158.78,23.68,158.68,23.68,158.35,23.68,158.22,23.66,158.38,23.65,158.43,23.73,158.10,23.80,157.85,23.85,158.05,23.82,158.43,23.73,158.80,23.62,158.65,23.54,158.50,23.50,158.35,23.51,158.35,23.51,158.38,23.50,158.43,23.48,158.43,23.50,158.43
RZ_1236831_6698,0,37260,50,0,0,23.54,158.50,23.57,158.65,23.60,158.70,23.65,158.72,23.70,158.68,23.73,158.78,23.73,158.88,23.71,158.90,23.71,158.82,23.70,158.75,23.66,158.70,23.62,158.65,23.59,158.53,23.65,158.45,23.71,158.43,23.70,158.28,23.61,158.07,23.50,158.20,23.46,158.53,23.48,158.57,23.54,158.12,23.60,157.70,23.62,157.72,23.61,157.90,23.60,158.07,23.57,158.20,23.55,158.30,23.51,158.43,23.48,158.45,23.46,158.40,23.56,158.35,23.68,158.28,23.80,158.15,23.80,158.10,23.80,158.00,23.76,158.05,23.64,158.03,23.54,158.05,23.55,158.07,23.65,158.07,23.71,158.10,23.68,158.12,23.62,158.18,23.60,158.25,23.56,158.35,23.54,158.40,23.55,158.12,23.55,157.82,23.55,157.43,23.60,157.28
RZ_1236831_6699,0,37260,50,0,0,23.70,157.15,23.74,157.72,23.70,158.38,23.68,158.72,23.71,158.45,23.75,158.15,23.74,158.15,23.69,158.15,23.64,158.15,23.62,158.10,23.64,157.95,23.69,157.80,23.73,157.65,23.74,157.65,23.75,157.62,23.74,157.62,23.70,157.85,23.68,158.07,23.64,158.30,23.59,158.28,23.55,158.05,23.56,157.82,23.57,157.60,23.59,157.60,23.62,157.60,23.71,157.60,23.79,157.80,23.77,158.00,23.75,158.20,23.74,158.20,23.74,158.20,23.71,158.22,23.69,158.28,23.68,158.32,23.57,158.35,23.48,158.35,23.41,158.35,23.51,158.55,23.60,158.75,23.66,158.88,23.66,158.78,23.71,158.57,23.76,158.32,23.82,158.15,23.85,158.05,23.89,158.05,23.91,158.03,23.93,157.95,23.91,157.90,23.91,157.90
RZ_1236831_6700,0,37260,50,0,0,23.91,157.95,23.91,157.97,23.90,158.25,23.89,158.50,23.88,158.68,23.88,158.55,23.88,158.38,23.80,158.30,23.74,158.25,23.68,158.12,23.70,158.00,23.64,157.82,23.57,157.80,23.51,157.78,23.54,157.80,23.57,157.90,23.59,158.07,23.59,158.25,23.61,158.25,23.65,158.18,23.68,158.05,23.68,157.95,23.69,157.85,23.73,157.78,23.76,157.75,23.74,157.93,23.73,158.07,23.68,158.25,23.65,158.22,23.64,158.25,23.66,158.25,23.69,158.20,23.73,157.95,23.75,157.68,23.74,157.50,23.73,157.62,23.74,157.78,23.76,157.88,23.85,157.97,23.93,158.03,24.01,158.07,24.04,158.15,24.09,158.28,24.11,158.38,24.15,158.20,24.16,157.93,24.14,157.62,24.10,157.55,24.06,157.45,24.06,157.35
RZ_1236831_6701,0,37260,51,0,0,24.04,157.60,24.04,157.95,24.04,158.28,24.06,158.35,24.06,158.40,24.06,158.20,24.06,158.03,24.07,157.85,24.07,157.85,24.07,157.82,24.07,157.90,24.07,158.07,24.10,158.20,24.12,158.25,24.14,158.25,24.12,158.18,24.11,158.10,24.09,158.07,24.06,158.05,24.05,158.00,24.06,157.90,24.14,157.78,24.21,157.70,24.30,157.95,24.31,158.25,24.30,158.18,24.26,157.80,24.24,157.43,24.24,157.40,24.20,157.55,24.14,157.65,24.09,157.78,24.09,157.68,24.10,157.65,24.11,157.68,24.16,157.70,24.21,157.88,24.25,158.03,24.23,158.18,24.20,158.22,24.16,158.20,24.16,158.10,24.23,157.90,24.30,157.75,24.32,157.57,24.31,157.47,24.30,157.38,24.30,157.38,24.31,157.32,24.31,157.28,24.32,157.12
RZ_1236831_6702,0,37760,50,500,0,24.32,157.05,24.31,157.22,24.30,157.45,24.25,157.68,24.20,157.70,24.16,157.70,24.16,157.72,24.15,157.70,24.14,157.78,24.14,157.75,24.20,157.68,24.26,157.53,24.30,157.60,24.29,157.75,24.30,157.88,24.32,157.88,24.35,158.03,24.34,158.15,24.24,158.25,24.16,158.00,24.20,157.75,24.29,157.88,24.34,158.25,24.30,158.60,24.30,158.55,24.34,158.43,24.38,158.12,24.44,157.90,24.48,157.75,24.49,157.78,24.49,157.68,24.48,157.53,24.40,157.55,24.35,157.68,24.29,157.82,24.31,157.85,24.34,157.85,24.36,157.62,24.39,157.40,24.39,157.20,24.41,157.28,24.46,157.30,24.50,157.30,24.49,157.32,24.46,157.45,24.45,157.57,24.48,157.65,24.51,157.68,24.56,157.68,24.52,157.65
RZ_1236831_6703,0,37760,49,0,0,24.49,157.62,24.45,157.62,24.46,157.70,24.46,157.78,24.38,157.80,24.30,157.80,24.26,157.80,24.32,157.80,24.38,157.80,24.38,157.80,24.38,157.78,24.36,157.75,24.34,157.72,24.35,157.62,24.36,157.53,24.40,157.45,24.41,157.47,24.43,157.47,24.41,157.38,24.40,157.25,24.39,157.32,24.36,157.53,24.36,157.75,24.40,157.80,24.50,157.82,24.59,157.80,24.65,157.78,24.62,157.78,24.60,157.88,24.57,157.97,24.54,157.88,24.49,157.65,24.46,157.45,24.48,157.47,24.51,157.43,24.55,157.30,24.59,157.18,24.60,157.12,24.60,157.15,24.59,157.20,24.57,157.28,24.57,157.53,24.59,157.72,24.46,157.90,24.34,157.82,24.29,157.75,24.39,157.68,24.55,157.68,24.64,157.70
RZ_1236831_6704,0,37760,50,0,0,24.70,157.65,24.70,157.60,24.66,157.65,24.64,157.68,24.62,157.70,24.60,157.88,24.57,158.15,24.62,158.40,24.70,158.22,24.77,158.12,24.77,158.18,24.77,158.32,24.77,158.32,24.76,158.25,24.73,158.30,24.70,158.40,24.73,158.47,24.77,158.40,24.81,158.32,24.81,158.28,24.81,158.15,24.77,158.03,24.73,157.90,24.70,157.93,24.73,157.95,24.74,157.97,24.74,158.05,24.75,158.18,24.75,158.30,24.76,158.12,24.84,157.90,24.93,157.68,25.01,157.50,24.99,157.32,24.95,157.32,24.90,157.50,24.86,157.70,24.85,157.78,24.84,158.03,24.90,158.25,24.99,158.30,24.94,158.18,24.81,157.90,24.79,157.80,24.90,157.72,24.96,157.78,24.93,157.82,24.89,157.85,24.89,157.78,24.98,157.70
RZ_1236831_6705,0,37760,50,0,0,25.05,157.80,25.11,157.97,25.11,158.07,24.99,158.03,24.86,157.97,24.71,157.97,24.70,158.15,24.66,158.32,24.65,158.50,24.66,158.50,24.71,158.55,24.76,158.62,24.82,158.68,24.86,158.62,24.90,158.55,24.93,158.55,24.95,158.50,24.98,158.35,25.00,158.22,25.02,158.03,25.02,157.88,24.94,157.95,24.85,158.15,24.80,158.32,24.85,158.30,24.91,158.28,24.93,158.40,24.93,158.43,24.94,158.43,24.96,158.25,24.96,158.20,24.96,158.12,24.96,158.12,24.95,158.22,24.95,158.38,24.91,158.53,24.88,158.78,24.88,158.97,24.89,159.10,24.98,159.07,25.02,159.03,25.09,159.00,25.10,158.95,25.09,158.88,25.04,158.82,24.98,158.78,24.95,158.72,25.01,158.70,25.07,158.68,25.00,158.65
RZ_1236831_6706,0,37760,50,0,0,24.86,158.60,24.74,158.57,24.76,158.50,24.79,158.43,24.85,158.32,24.93,158.15,25.01,158.00,25.02,157.90,25.04,157.95,25.02,157.93,25.01,157.93,25.00,157.90,25.02,157.93,25.02,158.20,25.02,158.47,24.98,158.60,24.93,158.53,24.86,158.43,24.84,158.43,24.85,158.43,24.91,158.43,24.96,158.40,25.02,158.38,25.00,158.38,24.99,158.38,24.98,158.35,24.98,158.32,24.99,158.25,25.00,158.20,24.99,158.12,24.96,158.07,24.94,158.07,24.93,158.20,24.95,158.35,24.99,158.43,25.01,158.38,25.01,158.28,25.00,158.32,24.96,158.35,24.93,158.30,24.89,158.20,24.86,158.15,24.86,158.15,24.89,158.07,24.91,158.10,24.95,158.28,25.00,158.45,25.00,158.45,24.96,158.35,24.94,158.25
RZ_1236831_6707,0,37760,51,0,0,24.98,158.28,25.00,158.30,25.09,158.50,25.15,158.68,25.11,158.82,25.05,158.62,25.02,158.53,25.10,158.45,25.12,158.55,25.09,158.55,25.04,158.50,25.00,158.43,25.01,158.38,25.06,158.40,25.07,158.57,25.09,158.80,25.05,159.05,25.04,158.88,25.04,158.62,25.05,158.38,25.04,158.43,25.06,158.30,25.07,158.15,25.09,158.22,25.01,158.43,24.94,158.65,24.82,158.62,24.80,158.62,24.76,158.68,24.85,158.78,24.96,158.82,25.09,158.75,25.21,158.57,25.27,158.43,25.19,158.32,25.02,158.32,24.93,158.35,24.99,158.38,25.00,158.40,24.95,158.43,24.91,158.38,24.91,158.30,24.94,158.15,25.01,158.10,25.07,158.05,25.10,158.07,25.11,158.00,25.16,157.90,25.25,157.85,25.29,157.88,25.16,158.07
RZ_1236831_6708,0,37760,50,0,0,25.02,158.20,24.95,158.32,25.01,158.25,25.05,158.20,25.01,158.20,24.99,158.28,24.99,158.40,25.02,158.60,25.07,158.72,25.05,158.80,24.98,158.88,24.90,158.95,24.90,159.03,24.90,159.03,24.99,158.68,25.07,158.35,25.19,158.10,25.21,158.32,25.23,158.50,25.20,158.55,25.14,158.50,25.07,158.53,25.00,158.57,24.99,158.68,24.94,158.78,24.91,158.90,24.89,158.97,24.89,159.00,24.88,158.95,24.86,158.88,24.86,158.80,24.88,158.78,24.93,158.80,24.96,158.80,24.93,158.78,24.86,158.75,24.80,158.70,24.81,158.65,24.81,158.68,24.80,158.72,24.79,158.80,24.89,158.80,25.01,158.78,25.15,158.85,25.18,158.97,25.09,159.07,24.98,159.05,24.82,159.05,24.79,159.10,24.75,159.18
RZ_1236831_6709,0,37760,50,0,0,24.79,159.25,24.82,159.28,24.90,159.18,24.93,159.03,24.93,158.85,24.91,158.80,24.89,158.78,24.89,158.75,24.84,158.72,24.79,158.85,24.84,159.00,24.94,159.12,25.04,159.10,25.02,159.07,25.02,158.85,25.02,158.62,25.02,158.32,25.01,158.25,24.99,158.47,24.98,158.70,24.96,158.93,24.98,158.82,24.94,158.78,24.89,158.72,24.85,158.72,24.85,158.78,24.88,158.85,24.89,158.90,24.90,158.90,24.89,158.88,24.86,158.85,24.89,158.80,24.93,158.78,24.96,158.80,24.95,158.85,24.94,158.70,24.95,158.47,24.93,158.62,24.89,158.97,24.84,159.22,24.82,159.10,24.84,158.90,24.81,158.80,24.77,158.68,24.79,158.65,24.82,158.65,24.86,158.72,24.80,158.78,24.76,158.72,24.73,158.65
RZ_1236831_6710,0,37760,50,0,0,24.73,158.65,24.85,158.80,24.98,158.88,25.09,158.88,25.06,158.78,25.02,158.75,25.01,158.72,25.02,158.70,25.04,158.62,25.06,158.55,25.07,158.45,25.05,158.40,25.00,158.43,24.94,158.50,24.91,158.60,24.89,158.65,24.88,158.70,24.86,158.75,24.90,158.72,24.93,158.70,24.96,158.70,24.95,158.75,24.91,158.80,24.88,158.75,24.84,158.72,24.82,158.82,24.80,158.93,24.77,159.05,24.76,159.00,24.76,159.00,24.75,159.03,24.74,159.03,24.74,159.05,24.71,159.07,24.71,159.15,24.70,159.22,24.70,159.28,24.69,159.30,24.68,159.35,24.70,159.40,24.73,159.50,24.75,159.57,24.74,159.55,24.77,159.43,24.82,159.32,24.86,159.28,24.82,159.25,24.74,159.25,24.65,159.25,24.60,159.22
RZ_1236831_6711,0,37760,50,0,0,24.59,159.22,24.61,159.25,24.64,159.30,24.65,159.32,24.62,159.25,24.64,159.18,24.70,159.10,24.75,159.12,24.79,159.10,24.77,159.10,24.77,159.07,24.84,158.90,24.89,158.70,24.93,158.72,24.96,158.93,24.99,159.15,25.04,159.15,25.04,159.12,25.02,159.10,25.01,159.18,24.99,159.28,24.98,159.18,24.98,158.95,24.95,159.03,24.93,159.30,24.89,159.53,24.88,159.43,24.86,159.35,24.88,159.32,24.88,159.43,24.88,159.50,24.88,159.57,24.86,159.55,24.82,159.45,24.79,159.35,24.71,159.28,24.68,159.30,24.61,159.30,24.60,159.28,24.68,159.28,24.79,159.18,24.90,159.12,24.89,159.20,24.96,159.35,25.02,159.47,25.07,159.43,25.02,159.38,25.00,159.32,24.98,159.28,24.98,159.40
RZ_1236831_6712,0,37760,49,0,0,24.96,159.55,24.96,159.60,24.99,159.50,25.02,159.28,25.09,159.20,25.14,159.10,25.16,159.10,25.11,159.18,25.07,159.25,25.02,159.38,25.00,159.40,24.95,159.43,24.88,159.40,24.85,159.35,24.91,159.40,25.09,159.47,25.26,159.55,25.29,159.53,25.25,159.50,25.21,159.50,25.20,159.53,25.15,159.57,25.11,159.57,25.10,159.55,25.12,159.47,25.14,159.43,25.12,159.45,25.10,159.55,25.07,159.65,25.06,159.62,25.04,159.57,25.01,159.53,25.00,159.50,25.01,159.53,24.99,159.47,24.98,159.35,24.96,159.22,25.00,159.20,25.04,159.28,25.06,159.43,25.05,159.57,24.98,159.70,24.91,159.70,24.84,159.57,24.84,159.32,24.91,159.12,24.99,159.28,25.01,159.55,25.00,159.85
RZ_1236831_6713,0,37760,50,0,0,25.00,159.88,25.04,159.90,25.04,159.95,25.04,159.97,25.02,160.00,25.00,160.05,24.99,160.10,24.98,160.20,24.98,160.22,24.99,160.20,24.93,160.15,24.88,159.95,24.82,159.80,24.86,159.62,24.89,159.55,24.98,159.50,25.06,159.53,25.14,159.75,25.12,160.00,25.12,160.12,25.14,160.00,25.11,160.07,25.06,160.28,25.02,160.32,25.09,160.30,25.15,160.28,25.20,160.38,25.16,160.32,25.12,160.20,25.11,160.05,25.12,160.00,25.11,160.03,25.06,160.10,25.01,160.20,25.01,160.22,25.01,160.25,25.01,160.22,25.01,160.20,25.01,160.15,25.01,160.05,25.11,159.85,25.21,159.70,25.25,159.60,25.18,159.62,25.10,159.62,25.07,159.60,25.06,159.55,25.07,159.57,25.07,159.62,25.07,159.68
RZ_1236831_6714,0,37760,50,0,0,25.06,159.97,25.04,160.28,25.02,160.22,25.04,159.88,25.06,159.55,25.07,159.57,25.09,159.65,25.14,159.60,25.21,159.53,25.25,159.62,25.21,159.82,25.21,160.03,25.24,159.93,25.20,159.85,25.16,159.80,25.12,159.88,25.16,159.88,25.14,159.85,25.14,159.82,25.11,159.82,25.15,159.57,25.10,159.35,25.07,159.10,25.04,159.10,25.05,159.28,25.10,159.43,25.15,159.60,25.19,159.78,25.20,159.95,25.19,160.10,25.26,160.05,25.34,159.97,25.40,159.88,25.40,159.75,25.39,159.88,25.39,160.05,25.38,160.25,25.39,160.28,25.39,160.30,25.36,160.20,25.35,160.10,25.32,160.25,25.30,160.47,25.29,160.65,25.29,160.53,25.27,160.43,25.26,160.38,25.21,160.38,25.16,160.50,25.14,160.62
RZ_1236831_6715,0,37760,51,0,0,25.16,160.62,25.12,160.55,25.07,160.47,25.11,160.40,25.21,160.30,25.27,160.18,25.23,160.28,25.18,160.35,25.24,160.43,25.31,160.40,25.40,160.32,25.41,160.28,25.36,160.22,25.32,160.18,25.29,160.10,25.31,160.10,25.31,160.18,25.30,160.30,25.29,160.43,25.29,160.55,25.25,160.60,25.21,160.57,25.19,160.55,25.19,160.45,25.20,160.30,25.20,160.12,25.21,160.05,25.24,159.90,25.26,159.82,25.26,159.95,25.26,160.12,25.26,160.40,25.25,160.50,25.27,160.25,25.31,159.93,25.34,159.65,25.30,159.72,25.26,159.78,25.31,159.75,25.38,159.97,25.45,160.18,25.46,160.22,25.49,160.10,25.49,159.95,25.45,159.95,25.38,159.97,25.27,160.00,25.23,160.03,25.23,160.07,25.26,160.20,25.30,160.28
RZ_1236831_6716,0,37760,51,0,0,25.31,160.30,25.31,160.20,25.30,160.12,25.30,159.78,25.31,159.45,25.36,159.07,25.41,159.03,25.38,159.25,25.30,159.47,25.26,159.65,25.31,159.50,25.35,159.40,25.41,159.38,25.48,159.35,25.51,159.43,25.51,159.50,25.50,159.55,25.49,159.55,25.45,159.53,25.43,159.53,25.41,159.57,25.44,159.60,25.48,159.50,25.52,159.35,25.55,159.12,25.54,159.07,25.50,159.18,25.46,159.38,25.43,159.57,25.39,159.75,25.43,159.88,25.46,160.00,25.51,159.82,25.48,159.62,25.46,159.45,25.45,159.43,25.45,159.32,25.46,159.22,25.49,159.18,25.48,159.40,25.43,159.60,25.39,159.82,25.44,159.57,25.51,159.32,25.59,159.10,25.59,159.07,25.60,159.05,25.61,159.07,25.64,159.15,25.66,159.15,25.68,159.07
RZ_1236831_6717,0,37760,49,0,0,25.69,159.10,25.69,159.15,25.68,159.20,25.68,159.15,25.68,159.15,25.69,159.30,25.70,159.47,25.68,159.68,25.64,159.65,25.66,159.60,25.73,159.57,25.77,159.55,25.79,159.53,25.77,159.55,25.79,159.55,25.79,159.45,25.79,159.10,25.79,158.72,25.76,158.53,25.76,158.55,25.77,158.57,25.77,158.82,25.79,159.07,25.76,159.20,25.70,159.07,25.56,159.07,25.38,159.18,25.20,159.32,24.96,159.38,24.75,159.30,24.55,159.20,24.36,159.12,24.23,159.15,23.90,159.07,23.70,158.90,23.41,158.85,23.25,158.90,23.14,158.57,22.96,158.10,22.85,157.62,22.51,157.57,22.32,157.53,22.10,157.47,22.06,157.43,22.07,157.40,22.12,157.35,22.18,157.22,22.21,157.05,22.26,156.90
RZ_1236831_6718,0,37760,50,0,0,22.31,156.82,22.31,156.82,22.26,157.18,22.18,157.80,22.09,158.45,22.09,158.85,22.12,159.05,22.18,159.62,22.12,160.82,22.07,161.93,22.00,162.62,21.88,162.62,21.71,163.10,21.55,163.72,21.34,164.40,21.15,164.78,21.05,165.00,21.10,165.28,21.12,165.43,21.10,165.57,21.07,165.78,21.07,165.93,21.04,166.20,20.96,166.35,20.85,166.95,20.75,167.35,20.74,167.72,20.76,167.70,20.86,167.75,20.94,167.93,21.01,168.10,21.02,168.18,21.05,168.18,21.04,168.22,21.06,168.35,21.07,168.70,21.09,169.00,21.07,169.22,21.07,169.20,21.09,169.28,21.10,169.32,21.14,169.32,21.18,169.20,21.25,168.88,21.32,168.60,21.30,168.40,21.24,168.40,21.11,168.40,21.06,168.40,21.07,168.32
RZ_1236831_6719,0,37760,50,0,0,21.15,168.22,21.21,168.03,21.16,167.75,21.05,167.55,20.96,167.35,20.94,167.30,20.99,167.20,21.01,167.12,21.02,166.97,21.01,166.72,21.06,166.43,21.11,166.25,21.16,166.18,21.19,165.93,21.30,165.45,21.43,165.00,21.57,164.75,21.62,164.70,21.64,164.70,21.57,164.72,21.54,164.53,21.54,163.97,21.56,163.45,21.56,163.07,21.57,163.00,21.60,162.88,21.62,162.80,21.62,162.80,21.62,162.90,21.65,162.60,21.73,162.18,21.80,161.72,21.86,161.60,21.77,161.53,21.69,161.43,21.62,161.15,21.65,160.95,21.68,160.78,21.77,160.60,21.88,160.30,21.99,160.03,21.99,159.93,21.98,160.00,21.95,160.10,21.96,159.95,22.06,159.75,22.15,159.47,22.24,159.43,22.29,159.00,22.32,158.62
RZ_1236831_6720,0,37760,50,0,0,22.35,158.22,22.34,158.20,22.34,158.18,22.30,158.15,22.29,158.12,22.27,158.10,22.30,158.20,22.32,158.20,22.36,158.12,22.36,157.97,22.44,157.90,22.50,157.97,22.54,157.97,22.51,157.95,22.52,157.82,22.55,157.65,22.60,157.45,22.62,157.32,22.65,157.25,22.66,157.28,22.66,157.28,22.65,157.25,22.64,157.22,22.60,157.38,22.51,157.57,22.44,157.72,22.44,157.62,22.51,157.45,22.73,157.00,22.89,156.60,22.99,156.57,22.95,156.85,22.91,157.12,22.91,157.10,22.91,157.10,22.90,157.15,22.88,157.15,22.89,157.12,22.91,157.12,22.95,157.12,22.96,157.18,22.98,157.18,22.99,157.18,22.99,157.10,22.98,157.03,22.96,157.05,22.95,157.12,22.96,157.05,23.01,156.90,23.06,157.07
RZ_1236831_6721,0,37760,51,0,0,23.12,157.43,23.15,157.80,23.16,157.93,23.15,158.00,23.12,158.03,23.20,157.97,23.26,158.03,23.34,158.12,23.35,158.32,23.27,158.38,23.19,158.28,23.14,158.07,23.18,157.97,23.14,157.97,23.05,157.95,23.04,158.00,23.09,158.07,23.14,158.32,23.10,158.70,23.05,159.03,23.02,159.12,23.00,159.07,22.99,159.18,22.95,159.35,22.93,159.45,22.91,159.30,22.91,159.15,22.91,159.00,22.86,158.95,22.81,159.00,22.74,159.30,22.71,159.62,22.76,159.90,22.85,159.95,22.90,159.97,22.86,159.97,22.89,159.95,22.94,160.22,23.00,160.45,22.99,160.70,23.00,160.50,23.01,160.32,22.96,160.70,22.90,161.25,22.86,161.53,22.85,161.28,22.84,161.05,22.86,161.18,22.88,161.40,22.90,161.65,22.88,161.75
RZ_1236831_6722,0,37760,51,0,0,22.86,161.72,22.86,161.55,22.88,161.40,22.90,161.22,22.90,161.15,22.89,161.18,22.89,161.32,22.89,161.45,22.82,161.62,22.76,161.78,22.74,161.93,22.77,161.95,22.80,161.95,22.82,161.97,22.89,162.03,22.94,162.07,22.93,162.18,22.88,162.22,22.85,162.25,22.90,162.20,22.94,162.15,22.94,162.30,22.94,162.47,22.94,162.65,22.90,162.68,22.88,162.68,22.84,162.65,22.84,162.62,22.84,162.62,22.84,162.62,22.80,162.60,22.73,162.55,22.66,162.53,22.70,162.47,22.74,162.45,22.79,162.45,22.75,162.47,22.73,162.70,22.69,162.93,22.71,163.15,22.77,163.07,22.85,162.82,22.86,162.55,22.85,162.75,22.80,163.10,22.76,163.43,22.75,163.45,22.71,163.45,22.68,163.45,22.68,163.45,22.71,163.30
RZ_1236831_6723,0,37760,50,0,0,22.75,163.15,22.77,163.00,22.81,163.10,22.84,163.22,22.82,163.32,22.84,163.30,22.84,163.25,22.81,163.20,22.74,163.20,22.68,163.18,22.71,163.15,22.76,163.15,22.81,163.12,22.80,163.05,22.79,162.95,22.79,162.93,22.81,162.90,22.85,162.85,22.86,162.82,22.82,163.18,22.80,163.57,22.76,163.97,22.77,163.97,22.76,164.10,22.74,164.32,22.71,164.57,22.79,164.72,22.88,164.72,22.93,165.03,22.93,165.30,22.91,165.80,22.77,166.22,22.62,166.62,22.49,166.85,22.39,166.97,22.27,167.07,22.19,167.12,22.20,167.35,22.12,167.57,22.01,168.03,21.93,168.22,21.93,168.43,21.95,168.35,21.99,168.28,21.99,168.32,21.99,168.40,21.94,168.43,21.90,168.35,21.86,168.32,21.81,168.40
RZ_1236831_6724,0,37760,49,0,0,21.77,168.47,21.81,168.53,21.89,168.53,21.94,168.65,21.91,168.88,21.89,169.25,21.86,169.50,21.89,169.82,21.91,170.03,21.93,170.07,21.89,169.93,21.86,169.78,21.86,169.55,21.91,169.28,21.96,169.00,21.98,168.95,21.95,169.03,21.91,169.10,21.91,169.18,21.91,169.20,21.90,169.25,21.90,169.35,21.89,169.43,21.89,169.45,21.84,169.35,21.80,169.22,21.74,169.28,21.71,169.43,21.70,169.60,21.70,169.68,21.69,169.75,21.69,169.82,21.69,169.85,21.71,169.78,21.76,169.70,21.81,169.57,21.88,169.53,21.89,169.60,21.89,169.78,21.85,169.95,21.82,170.05,21.81,170.15,21.82,170.22,21.85,170.22,21.89,170.12,21.88,169.85,21.85,169.65,21.79,169.47,21.74,169.50
RZ_1236831_6725,0,37760,50,0,0,21.71,169.57,21.70,169.65,21.69,169.62,21.68,169.57,21.68,169.57,21.66,169.68,21.66,169.78,21.65,169.78,21.64,169.78,21.62,169.80,21.60,169.88,21.57,169.95,21.65,169.75,21.66,169.53,21.68,169.57,21.61,169.85,21.61,170.07,21.61,170.03,21.59,170.07,21.56,170.15,21.56,170.12,21.57,170.10,21.64,170.10,21.68,170.15,21.71,170.20,21.71,170.22,21.71,170.22,21.71,170.22,21.73,170.12,21.75,169.93,21.77,169.80,21.77,169.82,21.76,169.97,21.76,169.93,21.77,169.82,21.80,169.62,21.81,169.55,21.86,169.53,21.90,169.60,21.91,169.75,21.89,169.82,21.88,169.93,21.77,169.97,21.65,170.03,21.62,170.07,21.71,170.07,21.80,169.97,21.76,169.90,21.69,169.82,21.61,169.90
RZ_1236831_6726,0,37760,50,0,0,21.55,170.00,21.62,170.05,21.70,170.00,21.75,169.95,21.77,169.65,21.79,169.38,21.82,169.20,21.86,169.30,21.90,169.40,21.98,169.38,21.99,169.32,22.00,169.45,21.99,169.62,21.84,169.78,21.69,169.82,21.57,169.88,21.62,169.78,21.65,169.62,21.62,169.50,21.59,169.53,21.56,169.53,21.55,169.70,21.52,169.93,21.50,170.12,21.48,170.12,21.48,170.12,21.50,170.12,21.50,170.22,21.48,170.32,21.45,170.50,21.43,170.53,21.40,170.55,21.41,170.47,21.48,170.18,21.52,169.93,21.55,169.72,21.55,169.72,21.54,169.68,21.51,169.65,21.50,169.57,21.50,169.55,21.52,169.57,21.55,169.65,21.50,169.72,21.46,169.78,21.43,169.82,21.45,169.88,21.51,169.88,21.55,169.95,21.56,170.00
RZ_1236831_6727,0,37760,51,0,0,21.56,169.78,21.57,169.47,21.59,169.25,21.60,169.35,21.60,169.40,21.64,169.38,21.68,169.32,21.61,169.30,21.51,169.28,21.41,169.50,21.41,169.72,21.44,169.90,21.45,169.85,21.49,169.80,21.50,169.80,21.54,169.85,21.54,169.95,21.57,170.03,21.59,170.10,21.55,170.10,21.51,169.82,21.48,169.55,21.49,169.62,21.50,169.97,21.54,170.10,21.57,169.93,21.60,169.72,21.55,169.75,21.50,169.80,21.46,169.88,21.44,170.07,21.41,170.20,21.39,170.35,21.35,170.32,21.32,170.25,21.31,170.07,21.34,169.93,21.36,169.88,21.38,169.90,21.39,169.88,21.38,169.80,21.38,169.70,21.38,169.68,21.27,169.78,21.16,169.95,21.04,170.28,21.02,170.47,21.05,170.50,21.09,170.35,21.12,170.30,21.11,170.38
RZ_1236831_6728,0,37760,51,0,0,21.10,170.47,21.09,170.50,21.09,170.47,21.11,170.32,21.14,170.18,21.16,170.05,21.18,169.95,21.20,169.88,21.21,169.88,21.19,170.07,21.11,170.25,21.05,170.35,21.00,170.38,21.00,170.35,21.00,170.30,21.04,170.28,21.06,170.35,21.06,170.45,21.04,170.55,21.04,170.57,21.05,170.53,21.07,170.47,21.02,170.45,20.99,170.57,20.95,170.72,20.91,170.90,20.89,170.90,20.89,170.90,20.91,170.90,20.93,170.90,20.91,170.88,20.91,170.80,20.94,170.80,20.90,170.80,20.86,170.82,20.77,170.82,20.73,170.82,20.70,170.82,20.74,170.70,20.76,170.55,20.75,170.43,20.70,170.43,20.64,170.43,20.61,170.45,20.61,170.38,20.59,170.32,20.54,170.53,20.54,170.80,20.56,171.10,20.60,171.12,20.60,171.00
RZ_1236831_6729,0,37760,49,0,0,20.60,170.85,20.69,170.72,20.77,170.55,20.88,170.43,20.84,170.50,20.79,170.70,20.75,170.93,20.76,170.90,20.79,170.85,20.80,170.82,20.82,170.75,20.84,170.68,20.84,170.50,20.81,170.45,20.80,170.45,20.80,170.55,20.79,170.72,20.77,170.88,20.76,170.97,20.74,170.93,20.71,170.88,20.69,170.80,20.70,170.68,20.76,170.55,20.85,170.47,20.93,170.40,20.93,170.28,20.91,170.12,20.85,170.07,20.80,170.10,20.81,170.10,20.85,170.22,20.90,170.35,20.91,170.20,20.98,169.93,21.01,169.65,21.04,169.65,21.02,169.60,21.04,169.57,21.05,169.45,21.06,169.38,21.07,169.38,21.07,169.35,21.09,169.35,21.10,169.25,21.19,169.28,21.26,169.32,21.32,169.10,21.32,168.78
RZ_1236831_6730,0,37760,50,0,0,21.35,168.40,21.38,168.00,21.36,167.55,21.40,167.00,21.46,166.12,21.51,165.35,21.44,165.03,21.25,165.35,21.06,165.85,20.81,166.57,20.54,167.43,20.29,168.35,20.11,169.62,19.99,170.93,19.79,172.68,19.61,174.30,19.60,176.38,19.73,179.05,19.86,181.57,20.04,184.43,20.10,186.93,20.31,189.32,20.68,191.93,21.36,194.57,22.46,197.35,23.32,200.25,24.16,203.18,24.43,206.32,24.51,209.25,24.20,212.20,23.81,215.88,23.43,219.62,23.15,223.60,22.93,227.47,22.61,231.65,22.25,235.93,22.10,239.90,22.25,243.95,22.40,248.18,22.54,252.68,22.74,256.95,23.12,261.62,23.71,265.80,24.43,270.23,25.05,273.95,25.36,276.57,25.38,277.73,25.38,277.73
RZ_1236831_6731,0,37760,50,0,0,null
RZ_1236831_6732,0,37760,50,0,0,null
RZ_1236831_6733,0,37760,51,0,0,42.01,239.12,42.01,239.12,42.15,237.85,42.88,235.03,44.16,230.82,45.44,225.85,46.12,222.45,46.92,217.50,48.11,212.88,49.34,207.30,49.94,203.22,50.12,199.22,50.41,195.07,50.74,190.75,51.60,186.72,52.71,182.05,53.91,178.00,54.67,174.32,55.65,170.75,56.76,166.93,57.75,162.75,58.10,158.97,57.99,155.25,57.90,151.90,57.86,148.38,58.04,145.20,58.38,141.90,58.71,138.97,59.12,135.40,59.36,132.03,59.64,128.57,59.88,125.70,60.29,123.10,60.66,120.17,60.99,118.25,61.15,115.45,61.34,113.50,61.52,110.60,61.88,108.33,62.17,105.92,62.38,103.88,62.36,101.97,62.34,100.25,62.38,99.00,62.19,98.30,61.90,96.90
RZ_1236831_6734,0,37760,50,0,0,61.60,95.53,61.50,93.58,61.35,92.67,61.08,91.50,60.79,90.97,60.66,89.92,60.62,89.25,60.40,88.62,60.17,88.42,60.01,88.22,60.05,87.95,60.08,87.58,60.08,86.97,60.06,85.95,60.05,85.15,59.89,84.60,59.71,84.47,59.54,84.35,59.54,84.22,59.55,84.10,59.64,84.00,59.76,84.05,59.89,84.20,59.89,84.40,59.85,84.50,59.81,84.50,59.80,84.53,59.74,84.70,59.69,84.88,59.64,85.10,59.64,85.22,59.64,85.38,59.62,85.42,59.62,85.42,59.65,85.62,59.66,85.90,59.64,86.17,59.61,86.55,59.58,86.90,59.59,87.12,59.58,87.08,59.51,87.17,59.46,87.30,59.41,87.42,59.41,87.53,59.36,87.65,59.31,87.78,59.21,87.85,59.17,88.00,59.23,88.17
RZ_1236831_6735,0,37760,50,0,0,59.35,88.47,59.48,88.67,59.49,88.92,59.48,88.97,59.42,89.03,59.38,89.30,59.31,89.58,59.29,89.67,59.29,89.50,59.31,89.35,59.31,89.38,59.34,89.53,59.35,89.67,59.39,89.83,59.40,89.80,59.36,89.83,59.29,89.85,59.21,90.15,59.19,90.45,59.19,90.75,59.19,90.85,59.26,90.92,59.34,90.88,59.36,90.70,59.29,90.55,59.21,90.53,59.24,90.40,59.29,90.33,59.35,90.22,59.36,90.20,59.35,90.67,59.34,91.15,59.31,91.65,59.33,91.67,59.34,91.70,59.35,91.72,59.34,91.78,59.33,91.83,59.35,91.83,59.38,91.78,59.39,91.70,59.38,91.70,59.33,91.67,59.29,91.55,59.27,91.50,59.29,91.50,59.25,91.58,59.17,91.58,59.11,91.55,59.08,91.55
RZ_1236831_6736,0,37760,50,0,0,59.08,91.60,59.01,91.65,58.96,91.45,58.99,91.22,59.08,91.40,59.15,91.80,59.14,92.22,59.16,92.28,59.20,92.33,59.25,92.08,59.26,91.78,59.25,91.62,59.21,91.80,59.19,91.95,59.19,91.92,59.20,91.88,59.15,91.83,59.09,91.70,59.04,91.58,59.08,91.45,59.10,91.47,59.11,91.55,59.09,91.62,59.06,91.55,59.02,91.47,58.98,91.67,58.95,91.97,59.00,92.10,59.04,91.90,59.10,91.70,59.11,91.85,59.14,92.03,59.14,92.20,59.16,92.17,59.17,92.15,59.15,92.12,59.11,92.10,59.06,92.08,59.04,92.05,59.04,92.10,59.05,92.10,59.05,92.10,59.04,92.05,59.00,92.10,59.00,92.12,59.02,92.15,59.09,92.15,59.14,92.15,59.12,92.22,59.08,92.33
RZ_1236831_6737,0,37760,49,0,0,59.02,92.45,59.01,92.50,59.01,92.38,59.04,92.17,59.06,92.00,59.09,91.92,59.09,91.78,59.14,91.62,59.19,91.65,59.25,91.72,59.24,91.83,59.20,91.83,59.15,91.90,59.11,91.95,59.09,91.88,59.06,91.62,59.06,91.35,59.05,91.47,59.04,91.72,59.11,91.65,59.19,91.30,59.27,90.85,59.29,90.78,59.20,90.83,59.09,91.30,58.95,91.78,58.91,91.90,58.88,91.65,58.88,91.50,58.92,91.55,58.98,91.58,59.04,91.53,59.02,91.45,59.02,91.45,59.01,91.50,59.00,91.62,59.00,91.72,59.00,91.70,58.99,91.62,58.98,91.58,58.95,91.62,58.94,91.65,58.94,91.65,58.96,91.65,58.99,91.60,59.01,91.53,59.04,91.40,59.19,91.28,59.34,91.10
RZ_1236831_6738,0,37760,50,0,0,59.35,90.95,59.23,90.88,59.09,90.97,59.11,91.05,59.14,91.05,59.16,90.92,59.16,90.95,59.19,91.03,59.20,91.10,59.19,91.12,59.14,91.12,59.11,91.05,59.11,90.97,59.14,90.88,59.12,90.88,59.11,90.92,59.11,91.03,59.11,91.08,59.15,91.05,59.17,91.00,59.20,90.95,59.20,90.85,59.40,90.65,59.76,90.35,60.38,89.80,60.79,89.38,61.35,88.42,61.96,87.70,62.89,86.55,63.74,85.60,64.51,84.33,65.41,83.08,66.34,81.97,67.24,80.70,67.78,79.53,68.44,78.00,69.16,75.90,70.15,73.90,70.89,72.20,71.69,71.38,72.44,70.70,73.33,70.17,74.24,69.35,75.12,68.20,75.85,67.03,76.97,66.10,77.84,65.38,78.83,64.50,79.46,63.92,80.38,63.48
RZ_1236831_6739,0,37760,51,0,0,81.11,63.20,81.58,62.77,82.01,62.40,82.46,62.08,83.03,62.00,83.34,62.00,83.69,62.00,83.80,62.02,84.04,62.00,84.44,61.98,84.84,62.17,85.11,62.42,85.12,62.90,85.20,63.12,85.31,63.55,85.54,63.95,85.84,64.45,86.10,64.85,86.26,65.05,86.44,65.12,86.74,65.30,87.03,65.58,87.19,65.88,87.47,65.83,88.00,66.67,88.51,67.72,89.09,68.92,89.49,69.28,89.89,69.67,89.96,70.00,90.34,70.25,91.11,70.17,92.81,69.80,94.12,69.42,95.66,69.20,96.28,69.47,96.71,70.17,96.38,70.83,95.22,71.55,94.35,71.83,93.64,72.05,93.75,72.33,93.80,72.60,93.70,73.03,93.46,73.17,93.20,73.35,94.86,72.80,96.66,71.92,97.97,71.17,97.49,71.00,97.00,71.20
RZ_1236831_6740,0,37760,51,0,0,96.67,71.35,96.04,71.55,95.61,71.55,95.50,70.80,94.81,70.22,93.90,69.42,93.01,68.85,93.05,68.12,94.01,66.60,94.81,65.08,95.56,63.55,95.36,62.85,94.08,62.55,92.64,62.15,91.26,62.02,91.12,61.00,91.17,59.27,91.19,57.38,91.20,55.75,91.20,54.90,91.15,53.55,91.08,52.70,90.28,51.98,89.61,51.40,89.10,50.25,89.46,47.77,89.72,45.88,89.75,44.67,89.61,43.80,89.49,42.35,88.79,41.00,88.10,40.15,87.41,39.35,87.45,38.48,87.50,36.77,87.55,35.55,87.54,33.83,87.46,33.08,87.38,32.08,87.26,30.98,87.17,30.12,87.06,29.15,87.04,28.68,87.00,27.70,86.96,26.73,86.92,25.57,86.91,24.88,87.08,24.05,87.24,23.15,87.41,22.15,87.41,21.57
RZ_1236831_6741,0,37760,49,0,0,87.40,20.93,87.45,20.38,87.49,19.35,87.49,18.77,87.39,18.25,87.30,18.25,87.26,18.30,87.20,18.32,87.10,18.35,86.70,18.35,86.35,18.15,86.06,17.98,85.88,17.75,85.70,17.70,85.54,17.68,85.53,17.65,85.45,17.65,85.35,17.68,85.28,17.68,85.14,17.68,85.04,17.68,84.94,17.65,84.91,17.62,84.88,17.65,84.76,17.68,84.65,17.50,84.56,17.30,84.51,17.07,84.46,17.07,84.44,17.05,84.46,17.02,84.46,17.07,84.44,17.15,84.39,17.20,84.36,17.20,84.34,17.20,84.33,17.20,84.33,17.35,84.31,17.57,84.31,17.82,84.29,17.90,84.25,17.90,84.21,17.88,84.34,17.77,84.49,17.70,84.65,17.65,84.67,17.62,84.53,17.68,84.34,17.73
RZ_1236831_6742,0,37760,50,0,0,84.17,17.75,84.21,17.65,84.24,17.55,84.24,17.55,84.24,17.65,84.21,17.85,84.17,18.00,84.14,18.20,84.28,18.38,84.44,18.52,84.53,18.30,84.45,18.00,84.38,17.70,84.39,17.70,84.41,17.85,84.41,17.95,84.39,18.02,84.38,18.23,84.35,18.40,84.33,18.57,84.25,18.77,84.20,19.02,84.17,19.30,84.20,19.40,84.19,19.50,84.16,19.80,84.20,20.10,84.29,20.38,84.35,20.48,84.31,20.48,84.26,20.05,84.25,19.60,84.26,19.20,84.29,19.32,84.30,19.43,84.33,19.48,84.33,19.40,84.33,19.32,84.33,19.43,84.31,19.57,84.30,19.75,84.29,19.82,84.29,19.95,84.29,20.12,84.38,20.23,84.46,20.35,84.49,20.43,84.42,20.43,84.36,20.32,84.36,20.30
RZ_1236831_6743,0,37760,50,0,0,84.34,20.38,84.31,20.65,84.29,20.90,84.38,21.00,84.45,20.90,84.53,20.80,84.51,20.82,84.50,20.82,84.47,20.85,84.45,20.88,84.41,20.93,84.41,20.98,84.41,20.98,84.41,21.05,84.40,21.12,84.41,21.23,84.41,21.23,84.42,21.38,84.39,21.50,84.34,21.40,84.31,21.15,84.33,20.85,84.38,20.77,84.38,20.70,84.38,20.85,84.34,21.02,84.34,21.20,84.39,21.10,84.42,20.98,84.47,20.88,84.47,20.90,84.53,20.93,84.59,20.93,84.60,20.90,84.51,20.85,84.42,20.85,84.44,20.88,84.50,20.93,84.56,21.00,84.55,21.00,84.53,20.98,84.49,20.90,84.45,20.88,84.46,20.93,84.50,21.05,84.54,21.15,84.54,21.23,84.54,21.23,84.54,21.35,84.55,21.48
RZ_1236831_6744,0,37760,50,0,0,84.58,21.60,84.59,21.55,84.61,21.55,84.60,21.52,84.59,21.55,84.58,21.50,84.58,21.45,84.59,21.48,84.60,21.52,84.62,21.60,84.65,21.60,84.66,21.60,84.67,21.60,84.69,21.55,84.69,21.48,84.66,21.43,84.65,21.40,84.67,21.40,84.72,21.38,84.76,21.30,84.76,21.27,84.70,21.32,84.65,21.52,84.60,21.73,84.66,21.88,84.71,21.90,84.74,21.90,84.65,21.93,84.59,21.98,84.53,22.02,84.53,22.10,84.58,22.12,84.64,22.10,84.67,22.00,84.65,21.75,84.65,21.55,84.64,21.40,84.62,21.40,84.64,21.68,84.66,21.95,84.70,22.25,84.71,22.27,84.74,22.32,84.75,22.32,84.76,22.20,84.76,21.88,84.75,21.55,84.69,21.43,84.62,21.52,84.56,21.82
RZ_1236831_6745,0,37760,51,0,0,84.55,22.07,84.55,22.18,84.56,21.95,84.60,21.73,84.64,21.68,84.67,21.75,84.71,21.88,84.74,21.93,84.78,21.95,84.76,21.88,84.74,21.80,84.72,21.60,84.74,21.45,84.81,21.35,84.88,21.35,84.99,21.35,85.06,21.40,85.10,21.43,85.04,21.32,84.96,21.18,84.90,21.10,84.85,21.18,84.81,21.27,84.79,21.35,84.80,21.40,84.81,21.40,84.83,21.30,84.84,21.20,84.84,21.12,84.81,20.85,84.78,20.55,84.72,20.27,84.71,20.27,84.75,20.18,84.81,20.02,84.88,19.90,84.86,19.68,84.86,19.45,84.86,19.12,84.88,18.98,84.89,18.80,84.91,18.70,84.96,18.70,85.06,18.73,85.14,18.57,85.25,18.38,85.30,18.20,85.36,18.32,85.38,18.52,85.39,18.77,85.44,18.88
RZ_1236831_6746,0,37760,50,0,0,85.53,19.32,85.71,19.80,86.00,20.25,86.47,20.23,86.84,20.35,87.08,21.20,87.06,22.10,87.05,23.65,86.75,24.93,86.44,26.50,86.09,28.10,85.74,29.77,85.41,31.62,84.94,33.48,84.56,35.67,84.14,38.17,83.70,40.75,83.33,43.38,82.84,46.50,82.55,49.85,82.36,53.15,82.41,56.20,82.49,59.55,81.36,64.08,79.92,69.42,78.34,74.55,77.31,79.33,76.30,84.33,75.41,89.55,74.92,94.80,74.16,99.90,72.97,105.17,71.71,110.45,70.91,115.75,70.17,120.88,69.53,126.45,68.30,132.30,66.95,138.70,64.99,144.80,63.01,150.62,60.54,156.28,58.44,162.47,56.70,168.72,55.25,174.82,54.10,181.07,52.61,186.55,51.24,192.15,49.86,197.28,48.35,203.07,46.81,208.95
RZ_1236831_6747,0,37760,50,0,0,44.65,214.25,43.16,219.18,42.04,224.15,41.45,229.12,40.60,234.57,40.01,238.07,39.66,240.07,39.66,240.07
RZ_1236831_6748,0,37760,50,0,0,null
RZ_1236831_6749,0,37760,50,0,0,16.32,222.25,16.32,222.25,16.38,221.60,16.26,220.32,16.15,218.62,16.00,216.93,16.01,214.85,16.01,213.15,16.06,211.40,16.11,210.38,16.26,208.40,16.36,206.97
RZ_1236831_6750,0,37760,49,0,0,16.44,205.35,16.52,203.68,16.64,201.97,16.77,200.47,16.86,199.38,16.98,197.85,16.96,196.62,16.96,195.35,16.94,194.25,17.05,192.90,17.12,191.95,17.23,190.93,17.30,189.97,17.35,188.78,17.38,187.88,17.41,186.93,17.48,186.03,17.55,185.05,17.61,184.05,17.65,183.35,17.77,182.28,17.90,181.50,18.04,180.62,18.09,180.32,18.14,179.88,18.27,179.30,18.44,178.62,18.69,177.88,18.81,177.32,18.93,177.00,18.99,176.35,19.04,175.75,19.09,175.22,19.24,174.85,19.40,174.28,19.56,173.60,19.59,173.12,19.59,172.88,19.61,172.75,19.62,172.72,19.64,172.70,19.71,172.62,19.80,172.47,19.90,172.12,19.91,171.62,19.91,171.22,19.90,171.00,19.86,170.90,19.86,170.78
RZ_1236831_6751,0,37760,50,0,0,19.86,170.60,19.88,170.62,19.89,170.62,20.00,170.47,20.12,170.22,20.21,169.97,20.19,169.93,20.23,169.90,20.29,169.90,20.34,169.80,20.32,169.68,20.29,169.55,20.27,169.47,20.27,169.32,20.30,169.15,20.31,168.95,20.24,168.90,20.15,169.05,20.06,169.28,20.10,169.30,20.16,169.10,20.25,168.90,20.27,168.85,20.30,168.72,20.31,168.55,20.30,168.53,20.29,168.57,20.26,168.70,20.21,168.97,20.19,169.25,20.20,169.18,20.24,168.88,20.31,168.57,20.39,168.35,20.46,168.07,20.50,167.82,20.45,167.88,20.39,167.90,20.38,167.93,20.41,168.32,20.43,168.75,20.41,169.05,20.44,168.82,20.46,168.60,20.49,168.38,20.48,168.28,20.50,168.07,20.52,168.00,20.52,168.35,20.54,168.80
RZ_1236831_6752,0,37760,50,0,0,20.54,169.30,20.55,169.57,20.56,169.80,20.56,169.93,20.44,169.88,20.31,169.82,20.20,169.85,20.23,169.93,20.23,170.00,20.27,170.00,20.32,169.97,20.39,169.93,20.34,170.00,20.27,170.10,20.23,170.18,20.23,169.97,20.24,169.78,20.26,169.40,20.30,169.22,20.38,168.93,20.45,168.78,20.50,168.65,20.56,168.65,20.61,168.85,20.65,168.97,20.64,169.10,20.62,169.40,20.61,169.72,20.57,170.05,20.54,170.07,20.49,170.12,20.46,170.07,20.41,170.00,20.32,169.88,20.25,169.82,20.30,170.10,20.40,170.35,20.48,170.65,20.44,170.60,20.41,170.68,20.39,170.72,20.35,170.75,20.34,170.65,20.32,170.55,20.25,170.43,20.14,170.85,20.01,171.35,19.96,171.93,19.95,172.03,19.95,171.93
RZ_1236831_6753,0,37760,51,0,0,19.96,171.55,20.00,171.18,20.01,171.03,20.01,171.05,20.04,170.97,20.05,170.85,20.05,170.78,20.04,170.82,20.00,171.07,20.00,171.28,20.02,171.28,20.05,171.07,20.11,170.90,20.16,170.90,20.19,171.15,20.16,171.43,20.11,171.90,20.10,172.12,20.11,172.30,20.16,172.20,20.21,172.07,20.24,171.97,20.19,171.78,20.14,171.68,20.07,171.68,20.15,171.78,20.23,171.82,20.30,171.82,20.31,171.82,20.26,171.80,20.20,171.78,20.18,171.75,20.21,171.65,20.16,171.60,20.00,171.57,19.84,171.65,19.81,171.93,19.88,172.20,19.94,172.45,19.98,172.40,20.02,172.32,20.07,172.25,20.04,172.12,20.02,171.97,20.00,171.80,20.02,171.88,20.02,172.10,20.00,172.32,19.96,172.47,19.93,172.53,19.95,172.20
RZ_1236831_6754,0,37760,50,0,0,20.00,171.90,20.06,171.70,20.06,171.90,20.04,172.10,20.00,172.22,19.90,172.45,19.88,172.68,19.88,172.93,19.81,172.95,19.71,172.93,19.61,172.80,19.75,172.70,19.88,172.85,20.01,173.07,20.05,172.85,20.06,172.40,20.05,172.00,20.02,172.03,20.06,172.03,20.06,172.45,19.94,172.80,19.82,173.15,19.75,173.10,19.79,173.15,19.81,173.22,19.80,173.30,19.77,173.30,19.75,173.28,19.75,173.28,19.75,173.28,19.75,173.20,19.77,173.15,19.77,173.10,19.75,173.10,19.71,173.18,19.71,173.35,19.73,173.50,19.70,173.60,19.68,173.35,19.66,173.12,19.70,172.82,19.73,172.78,19.74,173.03,19.76,173.30,19.77,173.40,19.81,173.25,19.80,173.28,19.81,173.47,19.84,173.68,19.88,173.68
RZ_1236831_6755,0,37760,49,0,0,19.89,173.68,19.90,173.45,19.84,173.25,19.76,173.28,19.69,173.53,19.70,173.72,19.76,173.60,19.80,173.45,19.84,173.38,19.93,173.38,20.01,173.43,20.04,173.28,19.95,173.18,19.81,173.10,19.77,173.22,19.77,173.30,19.81,173.35,19.84,173.40,19.85,173.32,19.84,173.20,19.82,173.12,19.80,173.12,19.81,173.10,19.82,173.10,19.82,173.15,19.84,173.35,19.88,173.45,19.93,173.53,19.99,173.35,20.04,173.22,20.06,173.07,20.11,173.00,20.16,172.90,20.19,172.88,20.20,172.85,20.20,172.97,20.16,173.03,20.10,173.07,20.07,173.03,20.11,173.05,20.14,173.07,20.15,173.10,20.18,173.12,20.20,173.10,20.21,173.10,20.23,173.10,20.20,173.28,20.23,173.45,20.25,173.65
RZ_1236831_6756,0,37760,50,0,0,20.27,173.68,20.24,173.68,20.20,173.65,20.16,173.60,20.19,173.53,20.23,173.45,20.24,173.38,20.25,173.38,20.26,173.45,20.27,173.50,20.27,173.57,20.26,173.78,20.34,173.78,20.44,173.85,20.54,173.80,20.56,173.93,20.59,173.78,20.57,173.55,20.54,173.47,20.50,173.62,20.50,173.88,20.51,174.00,20.48,174.03,20.46,173.95,20.45,173.78,20.46,173.68,20.49,173.60,20.49,173.70,20.48,173.80,20.44,173.90,20.48,173.88,20.50,173.80,20.54,173.72,20.55,173.55,20.55,173.43,20.54,173.53,20.54,173.90,20.54,174.30,20.55,174.45,20.55,174.45,20.55,174.43,20.54,174.43,20.55,174.43,20.59,174.45,20.64,174.57,20.73,174.68,20.79,174.75,20.86,174.68,20.91,174.57,20.88,174.47
RZ_1236831_6757,0,37760,51,0,0,20.80,174.43,20.82,174.35,20.93,174.28,21.04,174.18,21.06,174.10,21.07,173.95,21.06,173.78,21.02,173.78,20.96,174.12,20.93,174.45,20.90,174.85,20.89,175.03,20.89,175.18,20.90,174.95,20.94,174.72,20.99,174.50,20.99,174.60,20.99,174.72,20.98,174.75,21.02,174.65,21.05,174.57,21.07,174.60,21.11,174.62,21.16,174.57,21.23,174.53,21.24,174.57,21.25,174.65,21.23,174.75,21.20,174.53,21.12,174.32,21.05,174.20,20.99,174.35,20.99,174.78,21.00,175.12,21.01,175.25,21.05,175.07,21.05,175.22,21.05,175.57,21.05,175.93,21.05,175.82,21.09,175.65,21.18,175.43,21.25,175.38,21.30,175.35,21.27,175.50,21.24,175.65,21.23,175.80,21.24,175.88,21.19,175.93,21.14,175.97,21.14,175.97
RZ_1236831_6758,0,37760,51,0,0,21.14,175.97,21.15,176.00,21.24,176.00,21.38,176.03,21.45,176.05,21.43,176.07,21.39,176.10,21.31,176.12,21.21,176.03,21.07,175.90,21.06,175.78,21.05,175.75,21.05,175.97,21.04,176.25,21.04,176.25,21.07,175.97,21.09,175.68,21.09,175.62,21.07,175.62,21.10,175.68,21.15,175.78,21.19,175.88,21.19,175.93,21.12,176.18,21.06,176.40,21.05,176.55,21.06,176.38,21.16,176.18,21.23,176.18,21.29,176.25,21.29,176.32,21.29,176.35,21.30,176.18,21.35,176.05,21.39,176.00,21.38,176.10,21.32,176.45,21.26,176.78,21.25,176.95,21.26,176.80,21.35,176.65,21.44,176.65,21.54,176.62,21.56,176.57,21.46,176.55,21.34,176.57,21.24,176.57,21.24,176.72,21.18,176.88,21.10,176.95,21.04,176.88
RZ_1236831_6759,0,37760,50,0,0,21.05,176.82,21.06,176.85,21.07,176.97,21.05,177.00,20.98,176.97,20.90,176.88,20.86,176.88,20.86,176.82,20.86,176.68,20.86,176.53,20.86,176.32,20.85,176.20,20.85,176.12,20.85,176.18,20.86,176.20,20.81,176.53,20.75,176.85,20.69,177.20,20.65,177.28,20.61,177.32,20.51,177.35,20.43,177.22,20.40,177.03,20.44,176.80,20.49,176.93,20.52,177.15,20.59,177.25,20.64,177.12,20.66,177.00,20.65,177.07,20.61,177.18,20.59,177.32,20.60,177.43,20.64,177.50,20.68,177.53,20.61,177.50,20.51,177.43,20.41,177.43,20.40,177.55,20.40,177.68,20.44,177.72,20.50,177.65,20.51,177.60,20.48,177.57,20.44,177.68,20.41,177.75,20.43,177.82,20.43,177.82,20.39,177.80,20.31,177.80
RZ_1236831_6760,0,37760,49,0,0,20.23,177.88,20.29,177.95,20.39,177.85,20.56,177.70,20.61,177.55,20.62,177.50,20.57,177.40,20.44,177.30,20.34,177.28,20.24,177.30,20.24,177.40,20.24,177.57,20.24,177.62,20.20,177.60,20.15,177.47,20.10,177.45,20.18,177.43,20.26,177.40,20.35,177.40,20.36,177.40,20.35,177.45,20.34,177.50,20.32,177.50,20.31,177.60,20.31,177.60,20.31,177.60,20.32,177.47,20.34,177.45,20.21,177.62,20.09,177.80,19.98,177.97,20.01,177.95,20.07,178.00,20.14,178.07,20.19,178.12,20.20,178.18,20.23,177.88,20.24,177.57,20.26,177.25,20.26,177.22,20.25,177.47,20.20,177.80,20.14,178.12,20.11,178.18,20.01,178.25,19.91,178.35,19.84,178.43,19.86,178.40,19.88,178.47
RZ_1236831_6761,0,37760,50,0,0,19.86,178.60,19.90,178.72,19.96,178.57,20.00,178.43,20.00,178.22,20.00,178.20,20.01,178.18,20.02,178.18,19.91,178.43,19.80,178.68,19.68,178.78,19.68,178.62,19.70,178.47,19.76,178.45,19.85,178.30,19.88,178.20,19.85,178.15,19.82,178.22,19.86,178.25,19.86,178.22,19.86,178.12,19.90,178.03,19.93,178.07,19.94,178.28,19.90,178.57,19.85,178.75,19.80,178.88,19.79,178.70,19.80,178.50,19.88,178.30,19.98,178.20,20.10,178.05,20.36,177.90,20.57,177.95,20.81,178.05,21.04,177.90,21.29,177.40,21.50,176.93,21.57,176.65,21.65,176.28,21.71,175.90,21.71,175.60,21.79,175.68,21.88,175.75,21.93,175.82,21.88,175.88,21.82,175.88,21.84,175.82,21.84,175.72,21.85,175.65
RZ_1236831_6762,0,37760,50,0,0,21.76,175.60,21.68,175.57,21.56,175.57,21.55,175.53,21.52,175.30,21.51,175.10,21.49,174.70,21.49,174.47,21.50,174.28,21.51,174.28,21.52,174.28,21.51,174.28,21.51,174.22,21.54,174.15,21.57,174.07,21.61,174.05,21.59,174.05,21.56,174.03,21.64,174.03,21.74,173.97,21.79,173.93,21.74,173.88,21.68,173.95,21.70,174.05,21.71,174.12,21.73,174.07,21.71,174.15,21.70,174.25,21.73,174.32,21.77,174.20,21.73,174.12,21.62,174.15,21.54,174.18,21.59,174.22,21.62,174.18,21.65,174.20,21.60,174.07,21.56,173.93,21.55,173.78,21.51,173.78,21.46,174.03,21.44,174.28,21.43,174.57,21.44,174.62,21.41,174.72,21.41,174.80,21.45,174.53,21.40,174.22,21.31,173.90,21.26,173.95
RZ_1236831_6763,0,37760,50,0,0,21.30,173.97,21.36,174.12,21.38,174.25,21.38,174.53,21.34,174.65,21.31,174.75,21.30,174.68,21.21,174.62,21.11,174.60,21.02,174.55,20.99,174.43,20.95,174.25,21.04,174.15,21.12,174.07,21.20,174.07,21.12,174.10,21.05,174.60,21.00,175.07,20.99,175.57,21.10,175.60,21.24,175.47,21.38,175.32,21.38,175.07,21.34,174.97,21.29,174.85,21.25,175.03,21.19,175.38,21.14,175.72,21.05,175.75,20.95,175.75,20.93,175.70,20.99,175.75,21.06,175.72,21.05,175.72,21.00,175.75,20.99,175.70,21.01,175.65,21.09,175.60,21.14,175.45,21.15,175.32,21.11,175.22,20.99,175.28,20.85,175.35,20.79,175.38,20.81,175.53,20.84,175.70,20.88,175.60,20.89,175.38,20.90,175.15,20.93,175.32
RZ_1236831_6764,0,37760,51,0,0,20.96,175.50,21.01,175.68,21.01,175.68,21.01,175.60,21.01,175.43,21.00,175.22,20.98,175.43,20.95,175.75,20.89,176.22,20.82,176.38,20.79,176.28,20.77,176.05,20.80,175.82,20.79,175.80,20.77,175.78,20.79,175.75,20.81,175.75,20.82,175.62,20.82,175.50,20.84,175.50,20.89,175.62,20.94,175.53,20.95,175.30,20.99,175.03,21.00,175.00,21.00,175.00,20.99,175.00,20.98,175.03,20.98,175.10,20.98,175.20,20.99,175.30,20.98,175.32,20.98,175.35,20.98,175.38,21.00,175.38,21.01,175.38,20.94,175.25,20.86,175.15,20.74,175.28,20.71,175.50,20.70,175.65,20.73,175.50,20.76,175.35,20.77,175.40,20.79,175.53,20.74,175.55,20.69,175.50,20.70,175.45,20.76,175.30,20.75,175.12,20.66,175.20
RZ_1236831_6765,0,37760,50,0,0,20.54,175.45,20.50,175.60,20.51,175.57,20.55,175.55,20.55,175.40,20.54,175.18,20.54,175.03,20.57,175.12,20.61,175.20,20.61,175.20,20.54,175.20,20.45,175.28,20.43,175.35,20.48,175.45,20.52,175.53,20.51,175.68,20.51,175.82,20.54,175.78,20.56,175.68,20.59,175.55,20.60,175.55,20.57,175.57,20.55,175.57,20.52,175.60,20.52,175.68,20.59,175.78,20.62,175.88,20.68,175.82,20.73,175.78,20.79,175.57,20.85,175.43,20.79,175.30,20.71,175.35,20.62,175.55,20.60,175.75,20.56,175.88,20.54,175.82,20.55,175.80,20.57,175.82,20.56,175.85,20.55,175.88,20.55,175.82,20.55,175.78,20.54,175.75,20.60,175.80,20.68,175.88,20.75,175.97,20.79,176.00,20.84,175.88,20.85,175.53
RZ_1236831_6766,0,37760,49,0,0,20.85,175.15,20.76,175.18,20.70,175.45,20.61,175.78,20.59,175.82,20.64,175.82,20.71,175.75,20.76,175.68,20.73,175.72,20.70,175.75,20.71,175.80,20.73,175.70,20.71,175.60,20.64,175.60,20.57,175.70,20.51,175.82,20.50,175.93,20.50,176.03,20.55,176.10,20.60,176.12,20.66,176.00,20.70,175.88,20.64,175.72,20.60,175.70,20.55,175.65,20.61,175.62,20.64,175.65,20.66,175.65,20.65,175.65,20.65,175.53,20.66,175.40,20.66,175.22,20.66,175.18,20.65,175.12,20.64,175.15,20.64,175.10,20.64,174.97,20.68,174.82,20.66,175.10,20.65,175.45,20.61,175.68,20.61,175.57,20.66,175.47,20.68,175.60,20.59,175.70,20.48,175.78,20.38,175.70,20.39,175.68,20.34,175.57
RZ_1236831_6767,0,37760,50,0,0,20.30,175.55,20.31,175.57,20.39,175.60,20.46,175.60,20.46,175.57,20.46,175.38,20.45,175.20,20.45,175.12,20.44,175.22,20.50,175.35,20.55,175.35,20.59,175.40,20.55,175.43,20.55,175.28,20.60,175.10,20.65,174.88,20.66,174.85,20.62,174.97,20.57,175.20,20.54,175.43,20.55,175.28,20.54,175.03,20.52,174.95,20.50,175.12,20.50,175.28,20.51,175.25,20.46,175.22,20.44,175.05,20.43,174.88,20.49,174.70,20.52,174.70,20.55,174.70,20.51,175.05,20.46,175.40,20.43,175.60,20.40,175.57,20.38,175.55,20.35,175.68,20.35,175.50,20.36,175.30,20.36,175.05,20.35,174.97,20.34,174.88,20.31,174.95,20.29,175.07,20.29,175.18,20.25,175.12,20.19,175.12,20.12,175.18,20.14,175.25
RZ_1236831_6768,0,37760,50,0,0,20.15,175.22,20.16,175.22,20.19,175.10,20.21,175.00,20.25,174.82,20.19,174.78,20.14,174.88,20.10,175.00,20.14,175.12,20.18,175.10,20.20,175.07,20.23,175.05,20.24,175.05,20.24,175.10,20.16,175.10,20.09,175.07,19.99,175.07,19.95,175.05,20.05,175.22,20.19,175.38,20.29,175.60,20.25,175.68,20.21,175.72,20.23,175.68,20.14,175.62,20.04,175.55,19.99,175.22,20.07,174.93,20.15,174.75,20.20,174.55,20.18,174.35,20.15,174.20,20.18,174.32,20.24,174.55,20.29,174.72,20.26,174.82,20.24,174.78,20.20,174.68,20.19,174.55,20.18,174.45,20.16,174.40,20.16,174.47,20.10,174.57,20.02,174.68,20.05,174.65,20.15,174.60,20.20,174.65,20.15,174.78,20.11,174.95,20.12,174.85
RZ_1236831_6769,0,37760,51,0,0,20.12,174.65,20.11,174.45,20.05,174.50,20.00,174.53,19.96,174.45,19.96,174.38,19.95,174.32,19.93,174.32,19.90,174.32,19.85,174.32,19.82,174.32,19.82,174.20,19.86,174.10,19.95,174.00,20.01,174.00,20.05,174.18,20.18,174.35,20.29,174.70,20.24,174.88,20.05,175.05,19.96,175.10,20.05,175.12,20.14,175.20,20.15,175.28,20.19,174.95,20.19,174.57,20.15,174.25,20.11,174.30,20.14,174.35,20.18,174.30,20.21,174.22,20.24,174.03,20.26,173.85,20.23,173.75,20.18,173.78,20.11,174.03,20.09,174.30,20.05,174.65,20.02,174.78,19.98,174.85,19.95,174.75,19.96,174.62,20.01,174.53,20.02,174.40,20.01,174.32,20.00,174.25,19.99,174.28,20.00,174.32,20.01,174.32,19.90,174.28,19.77,174.20
RZ_1236831_6770,0,37760,50,0,0,19.71,174.18,19.79,174.15,19.82,174.15,19.80,174.15,19.85,174.12,19.94,174.10,19.95,174.05,19.86,174.07,19.80,174.12,19.81,174.20,19.73,174.20,19.61,174.20,19.51,174.20,19.55,174.20,19.59,174.25,19.61,174.28,19.61,174.30,19.60,174.28,19.59,174.28,19.57,174.25,19.57,174.20,19.62,174.12,19.69,173.88,19.73,173.68,19.71,173.47,19.69,173.45,19.69,173.43,19.69,173.40,19.75,173.38,19.85,173.35,19.93,173.40,19.94,173.53,19.91,173.62,19.89,173.62,19.89,173.32,19.89,173.03,19.85,172.75,19.79,172.75,19.81,172.95,19.86,173.18,19.93,173.40,19.91,173.32,19.96,173.25,19.99,173.30,20.01,173.60,20.01,173.93,20.02,174.00,20.00,173.90,19.98,173.70,19.98,173.62
RZ_1236831_6771,0,37760,50,0,0,19.99,173.53,20.01,173.53,19.99,173.68,19.90,173.80,19.81,173.95,19.82,173.90,19.93,173.82,19.99,173.78,19.96,173.75,19.91,173.85,19.90,173.97,19.89,174.07,19.89,174.07,19.90,173.88,19.89,173.68,19.85,173.55,19.81,173.60,19.81,173.62,19.79,173.43,19.75,173.22,19.70,173.00,19.73,172.93,19.74,173.07,19.75,173.22,19.75,173.38,19.79,173.50,19.84,173.65,19.74,173.80,19.59,173.82,19.43,173.85,19.41,173.82,19.49,173.82,19.57,173.80,19.66,173.80,19.61,173.80,19.57,173.72,19.54,173.62,19.52,173.50,19.51,173.47,19.51,173.57,19.54,173.70,19.60,173.85,19.68,173.88,19.73,173.85,19.73,173.75,19.71,173.75,19.70,173.80,19.71,173.60,19.73,173.32,19.74,173.10
RZ_1236831_6772,0,37760,50,0,0,19.73,173.12,19.71,173.15,19.70,173.03,19.70,172.88,19.73,172.70,19.74,172.62,19.76,172.50,19.79,172.47,19.79,172.45,19.79,172.50,19.79,172.72,19.79,172.95,19.73,173.25,19.62,173.35,19.55,173.53,19.59,173.62,19.70,173.32,19.86,172.97,19.99,172.80,20.07,173.05,20.07,173.32,20.01,173.40,19.91,173.38,19.82,173.28,19.80,173.07,19.82,172.90,19.81,173.03,19.75,173.25,19.70,173.50,19.69,173.55,19.70,173.53,19.70,173.47,19.69,173.60,19.66,173.78,19.65,173.80,19.64,173.70,19.61,173.57,19.61,173.35,19.59,173.12,19.57,173.00,19.57,173.10,19.62,173.22,19.70,173.00,19.61,172.78,19.49,172.57,19.39,172.60,19.45,172.65,19.55,172.55,19.59,172.45,19.60,172.38
RZ_1236831_6773,0,37760,50,0,0,19.62,172.45,19.68,172.57,19.74,172.68,19.75,172.75,19.74,172.75,19.71,172.75,19.70,172.78,19.70,172.82,19.73,172.85,19.70,172.85,19.65,172.95,19.59,173.05,19.62,173.07,19.64,172.93,19.65,172.78,19.64,172.65,19.65,172.70,19.66,172.78,19.73,172.88,19.77,172.90,19.84,172.82,19.84,172.72,19.81,172.62,19.77,172.55,19.74,172.55,19.74,172.60,19.75,172.70,19.77,172.55,19.82,172.38,19.85,172.20,19.84,172.28,19.84,172.32,19.82,172.32,19.74,172.30,19.65,172.30,19.56,172.38,19.55,172.45,19.56,172.47,19.59,172.40,19.64,172.22,19.71,171.90,19.77,171.62,19.79,171.72,19.86,172.05,19.96,172.18,20.11,171.97,20.14,172.07,20.09,172.38,20.00,172.75,19.93,172.88
RZ_1236831_6774,0,37760,49,0,0,19.94,173.00,19.96,172.78,19.99,172.43,19.98,172.07,19.93,172.15,19.86,172.28,19.82,172.28,19.86,172.25,19.91,172.20,19.95,172.28,19.94,172.28,19.90,172.30,19.86,172.30,19.84,172.45,19.84,172.57,19.86,172.20,19.90,171.70,19.94,171.22,19.95,171.22,19.98,171.15,20.00,171.05,19.99,171.03,19.95,171.12,19.94,171.43,20.02,171.68,20.14,171.55,20.25,171.18,20.29,170.70,20.30,170.55,20.31,170.35,20.32,170.15,20.35,169.93,20.38,169.78,20.36,169.72,20.32,169.88,20.27,170.07,20.26,170.25,20.16,170.22,20.12,169.57,20.06,168.95,20.12,167.78,20.19,167.10,20.26,166.43,20.14,166.32,19.96,166.40,19.71,166.57,19.61,167.15,19.48,168.18,19.07,169.50
RZ_1236831_6775,0,37760,50,0,0,18.62,171.18,18.09,173.12,17.82,175.85,17.60,178.32,17.40,181.35,17.19,184.12,16.88,187.68,16.54,191.05,16.18,194.62,15.79,198.70,15.95,202.68,16.12,207.05,16.32,211.30,16.00,216.15,15.75,221.07,15.64,226.53,15.75,231.55,16.15,236.82,16.43,241.78,16.88,247.10,17.07,250.62,17.40,252.30,17.40,252.30
RZ_1236831_6776,0,37760,50,0,0,null
RZ_1236831_6777,0,37760,51,0,0,null
RZ_1236831_6778,0,37760,50,0,0,12.82,242.78,12.82,242.78,12.61,242.25,12.35,241.15,12.19,239.03,12.19,237.15,12.31,235.07,12.38,233.35,12.50,231.28,12.65,228.82,12.76,226.88,12.88,224.88,12.90,223.25,12.95,221.35,13.00,219.55,13.10,217.72,13.16,216.20,13.18,214.78,12.97,213.75,12.85,212.28,12.80,210.57,12.93,209.00,13.10,208.05,13.35,207.18,13.60,206.12,14.09,204.70,14.47,203.60
RZ_1236831_6779,0,37760,49,0,0,14.91,202.22,15.10,200.72,15.39,199.38,15.62,198.57,15.84,197.90,16.06,196.93,16.45,195.85,16.80,195.10,17.12,194.25,17.30,193.40,17.51,192.03,17.76,191.07,17.98,190.10,18.20,189.07,18.29,188.07,18.35,187.03,18.38,186.60,18.36,185.43,18.39,184.60,18.44,183.22,18.49,182.62,18.52,182.00,18.55,181.35,18.55,180.75,18.51,180.20,18.43,180.10,18.44,179.25,18.50,178.40,18.59,177.55,18.62,177.30,18.60,177.03,18.54,176.82,18.48,176.53,18.46,176.28,18.38,175.72,18.29,175.10,18.20,174.32,18.20,173.68,18.32,173.35,18.46,173.10,18.57,173.05,18.56,172.97,18.57,172.62,18.62,172.10,18.68,171.57,18.75,171.30,18.79,171.32,18.86,171.38,18.93,171.05
RZ_1236831_6780,0,37760,50,0,0,18.89,170.68,18.81,170.30,18.73,170.28,18.77,170.12,18.89,169.93,19.00,169.62,19.11,169.25,19.14,168.95,19.14,168.72,19.27,168.57,19.38,168.40,19.49,168.20,19.45,167.93,19.46,167.68,19.46,167.45,19.46,167.45,19.46,167.43,19.50,167.40,19.59,167.38,19.68,167.32,19.77,167.22,19.85,167.10,19.91,167.03,19.91,167.00,19.91,167.00,19.91,167.03,19.93,167.05,19.93,166.88,19.93,166.65,19.91,166.43,19.96,166.28,20.01,166.12,20.06,165.97,20.06,166.05,20.05,166.12,20.04,166.18,20.10,165.78,20.19,165.40,20.34,165.00,20.36,164.97,20.39,164.82,20.35,164.70,20.32,164.57,20.31,164.60,20.30,164.78,20.32,164.95,20.35,165.10,20.39,165.12,20.40,165.15,20.41,165.18
RZ_1236831_6781,0,37760,51,0,0,20.43,165.12,20.46,165.07,20.49,165.03,20.49,165.03,20.45,165.20,20.40,165.38,20.39,165.35,20.40,165.18,20.45,165.00,20.46,164.90,20.48,164.82,20.51,164.95,20.55,165.18,20.61,165.43,20.64,165.47,20.66,165.53,20.64,165.47,20.64,165.32,20.65,165.18,20.62,165.15,20.59,165.22,20.55,165.30,20.57,165.18,20.73,165.03,20.85,164.90,20.93,164.88,20.90,164.57,20.88,164.28,20.84,163.85,20.79,163.72,20.74,163.72,20.75,163.95,20.79,164.18,20.80,164.25,20.77,164.40,20.73,164.53,20.75,164.68,20.77,164.70,20.81,164.72,20.82,164.80,20.80,165.00,20.76,165.18,20.73,165.35,20.70,165.38,20.68,165.25,20.66,165.10,20.64,164.90,20.71,164.88,20.77,164.80,20.84,164.78,20.82,164.75
RZ_1236831_6782,0,37760,51,0,0,20.75,164.82,20.69,164.93,20.73,165.18,20.82,165.28,20.86,165.03,20.80,164.65,20.68,164.40,20.61,164.57,20.61,164.78,20.69,164.68,20.76,164.50,20.73,164.38,20.68,164.40,20.64,164.43,20.62,164.80,20.57,165.30,20.50,165.80,20.48,165.75,20.49,165.50,20.50,165.20,20.48,165.03,20.45,164.85,20.48,164.78,20.55,164.75,20.64,165.07,20.68,165.35,20.71,165.43,20.74,165.22,20.70,165.12,20.65,165.22,20.60,165.20,20.61,165.07,20.61,164.93,20.68,164.93,20.74,164.93,20.80,164.93,20.79,164.97,20.75,165.03,20.66,165.43,20.59,165.80,20.54,166.12,20.54,166.10,20.57,165.93,20.61,165.62,20.65,165.32,20.64,165.20,20.60,165.22,20.59,165.12,20.59,165.00,20.69,164.82,20.76,164.75
RZ_1236831_6783,0,37760,50,0,0,20.81,164.68,20.74,164.68,20.65,164.95,20.57,165.12,20.56,165.20,20.59,165.03,20.62,164.90,20.65,164.85,20.65,165.00,20.64,165.20,20.73,165.32,20.81,165.15,20.84,165.05,20.76,165.05,20.69,165.10,20.69,165.05,20.70,165.00,20.74,164.78,20.76,164.62,20.79,164.55,20.79,164.60,20.81,164.65,20.84,164.60,20.79,164.62,20.73,164.65,20.68,164.82,20.70,165.05,20.71,165.30,20.70,165.40,20.64,165.30,20.57,165.18,20.54,164.97,20.56,164.88,20.57,164.97,20.57,165.18,20.64,165.25,20.70,165.12,20.76,164.93,20.65,164.85,20.52,164.93,20.39,165.10,20.34,165.30,20.32,165.38,20.32,165.50,20.34,165.60,20.44,165.47,20.55,165.22,20.65,164.97,20.62,164.85,20.65,164.82
RZ_1236831_6784,0,37760,50,0,0,20.71,164.45,20.80,164.10,20.76,163.88,20.69,164.07,20.59,164.57,20.56,164.90,20.57,165.10,20.61,165.00,20.65,164.82,20.66,164.68,20.69,164.57,20.71,164.60,20.75,164.55,20.66,164.50,20.56,164.47,20.46,164.38,20.49,164.28,20.55,164.15,20.60,164.15,20.64,164.12,20.62,164.30,20.54,164.47,20.46,164.62,20.48,164.62,20.57,164.65,20.70,164.70,20.77,164.43,21.02,164.25,21.30,164.10,21.80,163.75,22.19,163.28,22.95,162.50,23.50,162.03,24.49,161.10,25.18,160.20,26.02,159.03,26.89,157.50,27.94,156.03,29.18,154.47,30.23,153.35,31.32,151.80,32.24,150.80,33.31,149.68,34.55,148.65,35.84,147.60,36.91,146.43,37.91,145.15,38.74,143.90,39.61,143.05,40.21,142.50
RZ_1236831_6785,0,37760,50,0,0,40.99,141.95,41.84,141.38,42.96,140.40,44.02,139.18,45.23,137.55,46.15,135.97,47.31,134.25,48.21,132.43,49.50,131.15,50.77,129.95,52.14,129.07,53.46,127.58,54.70,125.83,55.88,123.90,57.04,121.72,57.83,119.85,58.77,118.05,59.66,116.90,60.56,115.78,61.39,114.50,62.39,112.83,63.60,110.92,64.60,108.83,65.22,107.12,65.85,105.12,66.31,103.08,67.16,100.53,67.80,98.12,68.91,95.92,69.49,94.22,70.51,92.17,71.04,90.45,71.86,87.90,72.34,85.70,73.31,83.17,74.39,80.75,75.62,77.80,76.39,75.38,76.75,72.88,77.20,70.90,78.19,67.90,79.19,65.38,80.09,62.52,80.72,59.88,81.31,57.77,81.96,55.73,82.56,53.77,83.20,51.73,83.86,49.27,84.41,47.17
RZ_1236831_6786,0,37760,49,0,0,85.03,44.42,85.45,42.67,85.74,40.42,85.90,38.83,85.89,37.05,85.89,35.65,85.90,34.05,85.94,32.27,86.10,31.12,86.25,29.77,86.39,28.88,86.40,27.93,86.46,26.95,86.55,26.18,86.60,25.48,86.56,25.48,86.21,25.50,85.91,25.98,85.47,26.52,85.20,27.07,84.81,27.20,84.62,27.25,84.35,27.32,84.10,27.38,83.80,27.30,83.56,27.20,83.28,27.25,83.04,27.60,82.88,28.48,82.80,29.45,82.66,30.32,82.54,31.00,82.42,31.38,82.38,31.75,82.28,32.00,82.22,32.50,82.16,32.98,82.06,33.17,81.95,33.30,81.80,33.42,81.74,33.52,81.66,33.70,81.64,33.83,81.58,33.95,81.51,34.33,81.41,34.73,81.40,35.02,81.39,34.95,81.38,35.25
RZ_1236831_6787,0,37760,50,0,0,81.34,35.62,81.30,36.00,81.28,35.98,81.17,36.15,81.06,36.33,80.95,36.55,80.91,36.62,80.91,36.85,80.91,37.00,80.89,37.08,80.84,37.00,80.76,36.95,80.72,37.00,80.69,37.05,80.69,37.08,80.69,37.05,80.67,37.02,80.67,37.48,80.66,37.95,80.62,38.42,80.59,38.40,80.55,38.50,80.49,38.62,80.44,38.62,80.41,38.60,80.44,38.58,80.46,38.62,80.45,38.62,80.42,38.58,80.41,38.42,80.41,38.27,80.42,38.40,80.42,38.52,80.42,38.62,80.42,38.70,80.44,38.90,80.44,39.00,80.42,38.92,80.39,38.95,80.38,39.05,80.38,39.15,80.38,39.12,80.36,39.05,80.34,39.00,80.33,39.10,80.33,39.27,80.35,39.48,80.38,39.48,80.39,39.42,80.40,39.33
RZ_1236831_6788,0,37760,50,0,0,80.35,39.23,80.28,39.17,80.21,39.15,80.21,39.25,80.26,39.33,80.31,39.42,80.30,39.42,80.24,39.48,80.17,39.52,80.17,39.58,80.16,39.65,80.16,39.73,80.15,39.80,80.14,39.83,80.12,39.75,80.14,39.65,80.15,39.77,80.16,40.05,80.17,40.17,80.19,40.05,80.21,39.90,80.24,39.85,80.26,39.83,80.20,39.83,80.17,39.83,80.14,39.85,80.21,40.08,80.22,40.30,80.25,40.58,80.28,40.62,80.29,40.52,80.26,40.38,80.24,40.23,80.21,40.17,80.21,40.10,80.22,40.00,80.24,39.92,80.26,40.15,80.34,40.40,80.41,40.67,80.40,40.73,80.30,40.67,80.19,40.58,80.15,40.42,80.14,40.38,80.14,40.35,80.15,40.33,80.17,40.30,80.21,40.35,80.24,40.45
RZ_1236831_6789,0,37760,51,0,0,80.26,40.55,80.28,40.62,80.26,40.67,80.28,40.73,80.30,40.75,80.28,40.75,80.22,40.70,80.16,40.67,80.16,40.60,80.16,40.50,80.16,40.42,80.14,40.50,80.14,40.62,80.14,40.77,80.17,40.80,80.21,40.85,80.24,40.88,80.21,40.90,80.17,40.98,80.19,41.05,80.26,40.92,80.33,40.73,80.26,40.60,80.16,40.67,80.08,40.75,80.11,40.62,80.14,40.50,80.14,40.45,80.19,40.55,80.25,40.88,80.31,41.12,80.34,41.40,80.36,41.42,80.39,41.48,80.35,41.48,80.28,41.48,80.21,41.42,80.15,41.35,80.15,41.27,80.14,41.25,80.11,41.27,80.11,41.35,80.11,41.38,80.12,41.42,80.14,41.42,80.14,41.30,80.12,41.15,80.10,40.98,80.06,40.88,80.04,40.80,80.04,40.98
RZ_1236831_6790,0,37760,50,0,3,80.01,41.20,79.99,41.35,79.95,41.30,79.95,41.17,79.94,41.12,79.90,41.25,79.86,41.42,79.83,41.60,79.83,41.60,79.83,41.62,79.91,41.70,80.01,41.77,80.12,41.85,80.05,41.80,79.99,41.73,79.96,41.62,80.01,41.55,80.04,41.50,80.01,41.58,80.00,41.67,80.01,41.73,80.03,41.70,80.03,41.75,80.01,41.80,79.97,41.80,79.94,41.77,79.96,41.77,80.01,41.83,80.08,41.80,80.04,41.73,80.01,41.60,80.00,41.50,80.00,41.45,79.99,41.45,79.99,41.42,80.01,41.40,80.03,41.33,80.03,41.27,80.01,41.35,79.97,41.42,79.96,41.48,79.96,41.33,80.00,41.25,80.00,41.40,79.97,41.65,79.95,41.88,79.91,41.90,79.89,41.92,79.85,41.83,79.86,41.67
RZ_1236831_6791,0,37760,49,0,3,79.88,41.52,79.88,41.50,79.81,41.65,79.76,41.80,79.74,41.92,79.75,41.90,79.76,41.90,79.75,41.92,79.83,41.85,79.89,41.77,79.97,41.62,79.97,41.60,79.99,41.52,80.00,41.50,80.01,41.50,80.01,41.52,79.96,41.65,79.88,41.73,79.84,41.77,79.83,41.77,79.84,41.83,79.83,41.83,79.81,41.80,79.78,41.75,79.71,41.75,79.65,41.73,79.62,41.83,79.61,41.98,79.60,42.12,79.59,42.15,79.59,42.10,79.61,42.00,79.66,42.10,79.71,42.27,79.69,42.42,79.65,42.42,79.61,42.38,79.62,42.30,79.62,42.20,79.60,42.15,79.60,42.12,79.61,42.12,79.61,42.20,79.59,42.25,79.56,42.27,79.58,42.30,79.61,42.33,79.65,42.42,79.67,42.50
RZ_1236831_6792,0,37760,50,0,3,79.65,42.38,79.64,42.17,79.53,41.77,79.38,41.15,79.24,40.55,79.10,39.98,79.01,39.50,78.89,38.80,78.75,38.12,78.53,37.58,78.30,37.00,78.17,36.33,78.14,35.45,78.10,34.83,78.06,34.48,78.03,34.23,77.91,33.73,77.83,33.00,77.64,32.23,77.49,31.50,77.25,30.73,77.00,29.85,76.80,29.12,76.55,28.12,76.31,27.40,76.08,26.57,75.92,25.98,75.84,25.57,75.69,25.15,75.59,25.02,75.53,24.80,75.59,24.65,75.65,24.45,75.71,24.18,75.70,23.98,75.67,23.70,75.64,23.48,75.59,23.20,75.55,23.05,75.45,22.98,75.35,22.90,75.15,22.45,75.03,22.02,74.92,21.65,74.90,21.43,74.88,21.23,74.86,21.10,74.86,21.18,74.91,21.32,74.94,21.40
RZ_1236831_6793,0,37760,50,0,3,74.89,21.48,74.81,21.48,74.71,21.48,74.70,21.45,74.70,21.30,74.70,21.20,74.70,21.07,74.71,21.12,74.71,21.07,74.74,21.02,74.75,21.15,74.76,21.30,74.79,21.48,74.83,21.32,74.86,21.18,74.86,20.98,74.88,20.93,74.86,20.82,74.88,20.75,74.92,20.93,74.97,21.18,74.97,21.43,74.97,21.45,74.96,21.38,74.99,21.30,74.99,21.20,74.95,21.25,74.90,21.25,74.85,21.30,74.86,21.32,74.86,21.38,74.83,21.43,74.78,21.43,74.81,21.45,74.86,21.48,74.90,21.50,74.89,21.70,74.90,21.90,74.91,22.02,74.92,21.95,74.96,21.85,75.00,21.82,75.04,21.80,75.04,21.77,75.05,21.77,75.06,21.70,75.06,21.62,75.05,21.82,75.03,22.07,75.03,22.32
RZ_1236831_6794,0,37760,51,0,3,75.03,22.30,75.08,22.27,75.12,22.30,75.16,22.35,75.10,22.43,75.04,22.45,74.96,22.43,74.95,22.38,75.03,22.32,75.14,22.38,75.25,22.38,75.26,22.40,75.28,22.35,75.14,22.32,75.00,22.32,74.96,22.35,75.06,22.23,75.14,22.12,75.11,22.23,75.11,22.40,75.15,22.57,75.17,22.57,75.17,22.57,75.19,22.48,75.16,22.40,75.14,22.30,75.16,22.32,75.19,22.32,75.22,22.35,75.26,22.40,75.33,22.43,75.31,22.45,75.21,22.45,75.11,22.50,75.16,22.57,75.24,22.60,75.31,22.57,75.33,22.57,75.34,22.60,75.31,22.52,75.29,22.43,75.26,22.48,75.28,22.62,75.33,22.77,75.38,22.77,75.39,22.77,75.38,22.75,75.36,22.68,75.41,22.62,75.44,22.60,75.45,22.60
RZ_1236831_6795,0,37760,50,0,3,75.42,22.60,75.40,22.62,75.38,22.60,75.36,22.52,75.33,22.45,75.30,22.40,75.33,22.50,75.36,22.60,75.38,22.77,75.36,22.85,75.35,22.90,75.36,22.85,75.39,22.88,75.41,22.93,75.44,22.90,75.44,22.82,75.44,22.65,75.44,22.52,75.44,22.40,75.41,22.38,75.39,22.48,75.35,22.57,75.35,22.68,75.38,22.77,75.41,22.88,75.42,22.88,75.41,22.77,75.39,22.68,75.39,22.68,75.44,22.70,75.47,22.70,75.51,22.73,75.45,22.82,75.40,23.02,75.40,23.23,75.47,23.27,75.55,23.20,75.59,23.00,75.59,22.80,75.59,22.77,75.61,22.93,75.64,23.07,75.65,23.10,75.65,23.12,75.69,23.18,75.74,23.23,75.71,23.27,75.65,23.18,75.58,23.07,75.56,23.02
RZ_1236831_6796,0,37760,50,0,3,75.56,23.07,75.60,23.25,75.65,23.35,75.66,23.48,75.66,23.52,75.66,23.55,75.66,23.40,75.66,23.25,75.69,23.25,75.71,23.32,75.74,23.45,75.72,23.40,75.83,23.40,75.91,23.43,76.01,23.45,76.01,23.48,75.91,23.50,75.84,23.50,75.75,23.45,75.78,23.38,75.76,23.30,75.78,23.35,75.78,23.45,75.81,23.55,75.84,23.50,75.88,23.48,75.89,23.43,75.90,23.45,75.89,23.48,75.88,23.48,75.91,23.68,75.96,23.88,76.06,24.05,76.20,24.05,76.50,24.07,76.99,24.05,77.45,24.00,77.96,23.98,78.58,23.95,79.44,24.05,80.35,24.32,81.30,24.57,82.26,24.68,83.34,24.48,84.24,24.30,85.17,24.20,86.10,24.15,87.01,24.10,87.79,23.95,88.39,23.98
RZ_1236831_6797,0,37760,50,0,3,89.22,23.98,89.97,24.00,90.69,23.90,91.35,23.98,92.06,24.20,92.83,24.68,93.33,25.02,93.80,25.18,94.15,25.05,94.41,25.07,94.58,25.43,94.78,25.82,94.97,26.18,95.11,26.40,95.17,26.60,95.29,26.85,95.40,26.93,95.51,27.00,95.67,27.02,95.91,27.05,96.14,27.05,96.26,27.02,96.29,27.00,96.33,27.00,96.24,27.00,96.11,27.02,95.99,27.02,95.97,27.00,95.96,27.00,95.95,27.00,95.94,27.00,95.78,27.02,95.61,27.07,95.46,27.10,95.46,27.15,95.42,27.38,95.42,27.57,95.41,27.73,95.45,27.73,95.45,27.55,95.41,27.40,95.34,27.15,95.22,27.07,95.14,27.05,95.10,27.10,95.10,27.15,95.10,27.15,95.12,27.18,95.15,27.32,95.19,27.48
RZ_1236831_6798,0,37760,50,0,3,95.20,27.55,95.11,27.52,95.04,27.52,94.97,27.57,94.94,27.60,94.88,27.50,94.80,27.40,94.76,27.30,94.72,27.27,94.70,27.23,94.71,27.18,94.72,27.18,94.72,27.18,94.69,27.18,94.65,27.12,94.65,27.05,94.67,27.25,94.61,27.50,94.56,27.62,94.50,27.52,94.60,27.40,94.69,27.38,94.74,27.35,94.69,27.35,94.62,27.32,94.58,27.32,94.53,27.35,94.47,27.40,94.45,27.38,94.46,27.30,94.47,27.23,94.46,27.23,94.45,27.30,94.45,27.38,94.46,27.40,94.44,27.40,94.40,27.45,94.35,27.48,94.34,27.52,94.40,27.52,94.47,27.50,94.51,27.48,94.53,27.43,94.51,27.38,94.54,27.43,94.53,27.52,94.53,27.62,94.47,27.50,94.44,27.38,94.39,27.32
RZ_1236831_6799,0,37760,50,0,3,94.39,27.40,94.38,27.45,94.41,27.45,94.46,27.48,94.51,27.55,94.53,27.57,94.51,27.65,94.49,27.73,94.45,27.77,94.44,27.73,94.44,27.70,94.42,27.70,94.41,27.62,94.41,27.52,94.42,27.45,94.40,27.45,94.36,27.50,94.34,27.55,94.31,27.60,94.30,27.57,94.33,27.60,94.42,27.68,94.53,27.75,94.47,27.77,94.35,27.75,94.22,27.60,94.22,27.45,94.25,27.30,94.30,27.32,94.35,27.40,94.36,27.48,94.39,27.55,94.39,27.60,94.34,27.62,94.28,27.57,94.24,27.45,94.26,27.30,94.33,27.23,94.38,27.18,94.41,27.15,94.44,27.12,94.44,27.12,94.45,27.12,94.44,27.25,94.45,27.38,94.45,27.48,94.41,27.43,94.38,27.38,94.34,27.48,94.34,27.57
RZ_1236831_6800,0,37760,49,0,3,94.34,27.65,94.33,27.60,94.31,27.43,94.30,27.30,94.28,27.18,94.28,27.20,94.25,27.20,94.22,27.20,94.24,27.20,94.26,27.20,94.28,27.23,94.28,27.23,94.28,27.45,94.28,27.65,94.30,27.82,94.31,27.70,94.33,27.45,94.31,27.27,94.30,27.25,94.29,27.38,94.29,27.48,94.31,27.60,94.33,27.75,94.38,27.90,94.40,27.93,94.39,27.80,94.34,27.65,94.26,27.52,94.24,27.55,94.29,27.57,94.38,27.55,94.44,27.52,94.40,27.50,94.38,27.48,94.34,27.48,94.30,27.45,94.25,27.55,94.24,27.62,94.21,27.73,94.22,27.77,94.28,27.80,94.39,27.85,94.49,27.77,94.45,27.70,94.35,27.68,94.25,27.70,94.24,27.75,94.24,27.75,94.22,27.75
RZ_1236831_6801,0,37760,50,0,3,94.29,27.65,94.33,27.55,94.36,27.48,94.36,27.52,94.40,27.70,94.45,27.85,94.47,27.82,94.50,27.70,94.51,27.57,94.49,27.60,94.44,27.70,94.39,27.80,94.39,27.95,94.42,27.98,94.45,28.00,94.45,27.85,94.41,27.70,94.38,27.57,94.38,27.62,94.36,27.55,94.38,27.48,94.39,27.45,94.40,27.52,94.38,27.50,94.35,27.43,94.33,27.38,94.31,27.40,94.30,27.50,94.33,27.62,94.36,27.62,94.38,27.50,94.34,27.38,94.33,27.35,94.33,27.35,94.33,27.35,94.33,27.18,94.33,27.02,94.33,26.88,94.34,26.68,94.38,26.48,94.40,26.32,94.42,26.38,94.42,26.40,94.44,26.32,94.44,26.23,94.44,26.10,94.46,25.77,94.47,25.50,94.46,25.27,94.40,25.05
RZ_1236831_6802,0,37760,51,0,3,94.33,24.62,94.28,24.18,94.26,23.70,94.24,23.45,94.20,23.15,94.24,22.77,94.29,22.30,94.35,21.82,94.34,21.23,94.33,20.77,94.41,20.32,94.47,20.10,94.54,19.98,94.47,19.98,94.42,20.38,94.38,21.00,94.41,22.00,94.56,23.88,94.80,26.07,95.51,28.20,96.15,29.93,96.72,33.00,97.64,36.20,98.85,40.12,100.12,44.20,100.53,49.45,100.90,55.48,101.19,61.08,101.06,67.92,100.28,74.33,99.06,81.38,98.11,87.62,97.25,94.92,96.92,102.03,96.74,109.42,96.61,116.95,96.31,124.28,95.89,131.88,95.58,139.10,94.74,147.05,94.00,154.62,93.31,162.57,93.05,171.00,92.83,177.10,92.70,180.35,92.70,180.35
RZ_1236831_6803,0,37760,51,0,3,null
RZ_1236831_6804,0,37760,51,0,3,66.97,290.52,66.97,290.52,67.06,289.43,67.28,286.48,67.53,282.55,67.81,278.73,68.01,276.12,68.15,273.55,68.20,270.62,68.28,267.52,68.38,264.80,68.47,262.02,68.56,259.07,68.65,255.88,68.75,252.78,69.11,249.85,69.51,246.35,69.89,243.40,70.35,239.93,70.90,236.82,71.59,233.15,72.03,230.20,72.46,227.18,72.79,224.55,73.01,221.45,73.15,218.53,73.29,215.25,73.42,212.03,73.56,209.20,73.70,206.43,73.88,203.47,74.01,200.15,74.15,196.90,74.22,193.57,73.85,190.53,73.49,187.53,73.17,184.78,73.39,181.53,73.42,178.45
RZ_1236831_6805,0,37760,50,0,3,73.40,175.90,73.20,173.38,73.14,171.43,73.09,168.95,73.15,166.53,73.15,163.65,73.17,160.93,73.16,158.70,73.22,156.43,73.59,153.93,73.96,151.55,74.40,149.45,74.54,147.57,74.67,145.78,74.75,143.40,74.62,141.43,74.50,139.12,74.41,137.50,74.54,135.80,74.50,134.30,74.40,132.60,74.29,131.20,74.31,129.62,74.41,127.85,74.50,126.10,74.59,124.60,74.65,123.35,74.70,122.20,74.74,120.83,74.76,119.55,74.74,118.17,74.72,117.35,74.76,116.12,74.92,115.03,75.11,113.33,75.17,112.58,75.16,111.45,75.30,110.83,75.47,109.92,75.67,109.00,75.74,107.80,75.80,106.88,75.83,106.28,75.83,105.97,75.94,105.08,76.10,103.83,76.26,102.75,76.41,102.28,76.47,101.78,76.50,101.25
RZ_1236831_6806,0,37760,49,0,3,76.49,100.75,76.56,100.08,76.65,99.45,76.65,98.90,76.59,99.20,76.46,99.42,76.36,99.42,76.29,99.17,76.31,98.92,76.34,98.83,76.34,98.65,76.35,98.47,76.36,98.28,76.38,98.35,76.39,98.38,76.45,98.42,76.53,98.40,76.54,98.47,76.47,98.65,76.40,98.83,76.40,98.55,76.39,98.20,76.36,97.80,76.34,97.80,76.31,97.83,76.33,97.85,76.33,97.80,76.31,97.78,76.30,97.80,76.33,97.83,76.36,97.88,76.40,97.90,76.31,97.95,76.20,97.95,76.12,97.92,76.15,97.97,76.12,98.15,76.05,98.60,75.97,98.95,75.97,99.22,76.00,99.17,76.03,99.12,76.06,99.08,76.04,99.12,76.00,99.15,75.95,99.17,75.92,99.08,75.90,98.95,75.85,98.95
RZ_1236831_6807,0,37760,50,0,3,75.76,99.12,75.71,99.35,75.71,99.65,75.74,99.90,75.71,100.10,75.69,100.17,75.66,100.22,75.60,100.28,75.49,100.30,75.39,100.38,75.36,100.45,75.38,100.50,75.40,100.45,75.39,100.47,75.40,100.50,75.44,100.58,75.50,100.60,75.55,100.55,75.62,100.47,75.65,100.72,75.56,101.05,75.44,101.40,75.40,101.47,75.47,101.55,75.55,101.58,75.58,101.58,75.58,101.53,75.58,101.47,75.59,101.47,75.61,101.10,75.62,100.72,75.62,100.45,75.59,100.72,75.56,101.10,75.53,101.45,75.56,101.65,75.60,101.85,75.58,101.97,75.54,101.75,75.49,101.40,75.49,101.20,75.49,101.38,75.51,101.45,75.54,101.35,75.56,101.53,75.58,101.80,75.60,102.03,75.62,101.97,75.64,101.83,75.62,101.67
RZ_1236831_6808,0,37760,51,0,3,75.60,101.60,75.56,101.62,75.54,101.67,75.53,101.70,75.53,101.70,75.51,101.67,75.47,101.65,75.44,101.65,75.41,101.75,75.41,101.75,75.42,101.72,75.44,102.05,75.44,102.45,75.36,102.58,75.29,102.33,75.22,102.30,75.22,102.55,75.28,102.58,75.31,102.42,75.34,102.28,75.29,102.12,75.28,101.85,75.29,101.60,75.31,101.60,75.31,101.70,75.22,101.92,75.14,102.08,75.11,102.17,75.15,102.15,75.19,102.15,75.15,102.15,75.11,102.30,75.06,102.42,75.05,102.70,75.05,102.83,75.06,102.97,75.09,102.97,75.12,102.75,75.08,102.53,75.03,102.45,74.99,102.62,74.99,102.58,75.05,102.35,75.10,102.20,75.09,102.35,75.04,102.47,74.97,102.55,74.97,102.55,75.00,102.47,75.04,102.35,75.08,102.40
RZ_1236831_6809,0,37760,49,0,3,75.08,102.47,75.04,102.62,75.01,102.58,74.95,102.60,74.90,102.60,74.85,102.62,74.88,102.60,74.91,102.55,74.95,102.53,74.92,102.55,74.88,102.55,74.81,102.58,74.79,102.55,74.80,102.45,74.80,102.42,74.76,102.45,74.72,102.58,74.64,102.62,74.60,102.65,74.66,102.65,74.76,102.62,74.86,102.62,74.85,102.58,74.84,102.53,74.84,102.50,74.88,102.47,74.91,102.45,74.92,102.42,74.89,102.40,74.86,102.38,74.88,102.38,74.85,102.35,74.84,102.33,74.81,102.30,74.84,102.15,74.89,101.83,74.92,101.53,74.92,101.70,74.90,102.05,74.90,102.40,74.88,102.25,74.86,102.12,74.84,101.97,74.88,102.05,74.91,102.10,74.95,102.15,74.95,102.12,74.94,101.97,74.90,101.88
RZ_1236831_6810,0,37760,50,0,3,74.88,101.85,74.89,101.92,74.92,101.97,74.94,101.92,74.91,101.88,74.89,101.80,74.89,101.78,74.91,101.78,74.92,101.80,74.96,101.83,74.97,101.90,75.00,101.97,75.01,102.05,74.91,102.08,74.81,102.08,74.80,102.10,74.89,102.10,74.99,102.05,75.01,102.00,75.05,101.92,75.06,101.88,75.06,101.85,75.05,101.83,75.03,101.78,75.00,101.75,74.96,101.85,74.96,101.97,74.96,102.08,74.96,101.95,74.96,101.92,74.97,101.88,74.99,101.92,75.01,101.88,75.04,101.88,75.06,101.95,74.97,102.03,74.88,101.97,74.79,101.88,74.79,101.78,74.83,101.80,74.86,101.83,74.91,101.70,74.94,101.58,74.96,101.50,74.95,101.55,74.88,101.62,74.80,101.67,74.85,101.67,74.95,101.65,75.01,101.75
RZ_1236831_6811,0,37760,51,0,3,74.99,101.88,74.96,101.97,74.95,101.95,74.94,101.92,74.94,101.95,74.92,101.90,74.90,101.80,74.88,101.70,74.86,101.72,74.81,101.85,74.75,102.03,74.69,102.10,74.66,102.15,74.71,102.15,74.78,102.17,74.83,102.17,74.89,102.15,74.95,102.15,74.99,102.20,74.96,102.30,74.90,102.40,74.88,102.30,74.84,102.20,74.84,102.08,74.83,102.10,74.83,102.10,74.84,102.08,74.86,102.00,74.88,101.95,74.84,101.95,74.80,101.97,74.76,101.95,74.78,101.90,74.78,101.83,74.79,101.88,74.79,101.97,74.81,102.05,74.83,102.08,74.85,102.03,74.83,101.95,74.80,101.97,74.76,102.25,74.75,102.50,74.74,102.67,74.74,102.65,74.75,102.62,74.78,102.55,74.79,102.50,74.79,102.35,74.78,102.22,74.76,102.03
RZ_1236831_6812,0,37760,51,0,3,74.75,101.95,74.74,101.88,74.75,101.90,74.79,101.90,74.83,101.83,74.85,101.78,74.88,101.72,74.92,101.75,74.95,101.95,74.94,102.15,74.95,102.33,74.96,102.30,74.96,102.12,74.94,102.00,74.91,101.85,74.88,101.85,74.83,101.88,74.78,101.83,74.78,101.83,74.86,101.80,74.92,101.80,74.96,101.72,74.91,101.65,74.89,101.55,74.88,101.50,74.88,101.55,74.86,101.65,74.83,101.80,74.80,101.80,74.83,101.80,74.86,101.72,74.90,101.65,74.91,101.78,74.92,101.95,74.94,102.12,74.95,102.12,74.95,102.12,74.95,102.12,74.96,101.85,74.96,101.55,74.96,101.47,74.88,101.70,74.79,101.92,74.84,101.90,74.96,101.85,75.09,101.83,75.08,101.83,75.08,101.85,75.05,101.83,75.03,101.80,75.00,101.78
RZ_1236831_6813,0,37760,50,0,3,74.96,101.78,74.95,101.67,74.97,101.55,75.00,101.47,75.00,101.50,74.99,101.55,74.96,101.65,74.96,101.75,74.97,101.85,75.00,101.88,75.05,101.88,75.08,101.85,75.00,101.83,74.92,101.80,74.81,101.85,74.79,101.88,74.85,101.85,74.92,101.90,74.96,101.95,74.92,102.10,74.89,102.10,74.86,102.22,74.92,102.35,75.00,102.53,75.09,102.58,75.10,102.62,75.11,102.55,75.12,102.50,75.12,102.50,75.04,102.28,74.95,102.05,74.88,101.83,74.90,101.88,74.94,101.90,74.95,101.92,74.92,101.88,74.91,101.88,74.86,101.90,74.84,101.97,74.83,102.05,74.86,102.10,74.88,102.05,74.88,102.03,74.95,102.00,75.04,102.03,75.12,102.03,75.14,102.03,75.12,102.00,75.10,101.97,75.04,101.95
RZ_1236831_6814,0,37760,50,0,3,75.01,101.88,75.00,101.80,75.01,101.67,75.03,101.45,75.05,101.22,75.08,101.35,75.09,101.70,75.09,101.97,75.06,101.95,75.04,101.85,75.01,101.72,75.01,101.65,75.04,101.55,75.08,101.55,75.08,101.45,75.06,101.35,75.04,101.20,74.97,101.17,74.92,101.55,74.99,101.95,75.09,102.15,75.15,101.95,75.14,101.80,75.11,101.85,75.15,101.80,75.16,101.75,75.10,101.90,75.04,102.12,75.00,102.33,75.05,102.22,75.10,102.08,75.14,101.95,75.15,101.92,75.16,102.03,75.15,102.10,75.14,102.17,75.14,102.12,75.15,102.10,75.16,102.08,75.17,102.12,75.16,102.20,75.14,102.25,75.12,102.28,75.16,102.22,75.20,102.17,75.19,102.20,75.14,102.20,75.16,102.20,75.24,102.17,75.29,102.15
RZ_1236831_6815,0,37760,49,0,3,75.25,102.22,75.21,102.30,75.20,102.38,75.20,102.40,75.20,102.42,75.19,102.28,75.26,102.08,75.33,101.88,75.30,101.83,75.21,102.03,75.12,102.25,75.11,102.45,75.10,102.45,75.08,102.45,75.05,102.50,75.01,102.55,75.04,102.58,75.06,102.33,75.08,102.10,75.01,102.00,74.95,102.12,74.99,102.22,75.05,102.22,75.19,102.22,75.28,102.28,75.30,102.25,75.25,102.33,75.20,102.38,75.21,102.42,75.17,102.58,75.12,102.75,75.08,102.90,75.12,102.90,75.19,102.75,75.25,102.58,75.25,102.38,75.19,102.38,75.12,102.12,75.16,101.83,75.26,101.97,75.30,102.38,75.24,102.67,75.22,102.53,75.25,102.38,75.28,102.38,75.28,102.33,75.25,102.33,75.24,102.22,75.24,102.17
RZ_1236831_6816,0,37760,50,0,3,75.25,102.35,75.28,102.55,75.33,102.83,75.36,102.85,75.39,102.90,75.39,102.90,75.40,102.70,75.40,102.50,75.36,102.42,75.30,102.62,75.26,102.85,75.26,102.95,75.25,102.90,75.21,102.78,75.17,102.58,75.20,102.45,75.24,102.47,75.29,102.58,75.28,102.75,75.38,102.80,75.44,102.85,75.50,102.80,75.46,102.78,75.46,102.72,75.46,102.75,75.47,102.78,75.47,102.78,75.45,102.72,75.44,102.65,75.40,102.60,75.38,102.62,75.34,102.67,75.36,102.70,75.40,102.97,75.41,103.25,75.35,103.47,75.31,103.40,75.29,103.33,75.30,103.28,75.33,103.28,75.36,103.28,75.39,103.30,75.40,103.33,75.36,103.30,75.34,103.25,75.30,103.33,75.33,103.40,75.35,103.45,75.36,103.38,75.42,103.55
RZ_1236831_6817,0,37760,50,0,3,75.47,103.75,75.54,103.72,75.54,103.53,75.54,103.38,75.50,103.45,75.47,103.50,75.42,103.55,75.41,103.60,75.35,103.58,75.29,103.53,75.34,103.53,75.41,103.60,75.51,103.67,75.53,103.62,75.49,103.53,75.44,103.42,75.40,103.42,75.44,103.40,75.47,103.62,75.51,103.85,75.53,103.92,75.54,103.88,75.50,103.85,75.47,103.95,75.46,103.90,75.47,103.85,75.44,103.85,75.44,103.83,75.42,103.78,75.45,103.70,75.46,103.72,75.41,103.78,75.36,103.83,75.31,103.85,75.31,103.83,75.30,103.80,75.29,103.75,75.28,103.72,75.29,104.00,75.30,104.25,75.31,104.53,75.31,104.47,75.31,104.40,75.30,104.45,75.28,104.60,75.26,104.72,75.24,104.75,75.22,104.72,75.22,104.60,75.24,104.58
RZ_1236831_6818,0,37760,50,0,3,75.30,104.55,75.31,104.60,75.33,104.45,75.31,104.30,75.34,104.15,75.35,104.15,75.38,104.50,75.40,104.85,75.38,105.05,75.33,104.92,75.26,104.80,75.24,104.85,75.22,104.90,75.24,104.92,75.25,104.92,75.29,105.03,75.31,105.10,75.35,105.25,75.35,105.33,75.35,105.42,75.36,105.47,75.38,105.47,75.31,105.35,75.24,105.17,75.15,105.08,75.12,105.08,75.17,105.17,75.26,105.17,75.29,105.15,75.22,105.08,75.17,105.08,75.19,105.08,75.22,105.05,75.25,105.00,75.26,105.00,75.24,105.12,75.21,105.25,75.22,105.30,75.29,105.28,75.34,105.35,75.33,105.42,75.33,105.58,75.31,105.62,75.29,105.78,75.25,105.88,75.24,105.70,75.22,105.42,75.21,105.15,75.20,105.22,75.21,105.28
RZ_1236831_6819,0,37760,51,0,3,75.28,105.35,75.34,105.30,75.41,105.28,75.44,105.35,75.46,105.45,75.46,105.55,75.46,105.47,75.46,105.40,75.49,105.35,75.50,105.35,75.51,105.22,75.53,105.10,75.55,104.97,75.54,104.97,75.54,105.30,75.55,105.60,75.50,105.92,75.44,105.88,75.35,105.80,75.33,105.72,75.31,105.72,75.30,105.72,75.29,105.83,75.33,105.88,75.36,105.85,75.36,105.75,75.33,105.60,75.29,105.53,75.29,105.42,75.30,105.40,75.33,105.42,75.34,105.47,75.34,105.65,75.33,105.78,75.30,105.85,75.33,105.90,75.40,105.95,75.47,105.97,75.50,105.95,75.47,105.92,75.42,105.92,75.38,105.72,75.35,105.55,75.34,105.38,75.38,105.38,75.41,105.42,75.47,105.53,75.50,105.67,75.49,105.78,75.45,105.78,75.38,105.78
RZ_1236831_6820,0,37760,50,0,3,75.34,105.75,75.30,105.80,75.30,105.85,75.30,105.90,75.31,105.88,75.31,105.85,75.31,105.90,75.31,105.95,75.30,105.92,75.30,105.83,75.30,105.72,75.28,105.90,75.26,106.10,75.25,106.30,75.26,106.35,75.28,106.38,75.28,106.40,75.29,106.38,75.29,106.33,75.29,106.22,75.34,106.10,75.39,106.10,75.45,106.10,75.45,106.12,75.45,106.17,75.41,106.22,75.40,106.28,75.39,106.28,75.42,106.33,75.42,106.40,75.42,106.15,75.40,105.85,75.38,105.75,75.38,105.90,75.39,106.08,75.39,106.05,75.36,106.08,75.35,106.05,75.38,106.00,75.40,106.10,75.41,106.25,75.40,106.38,75.39,106.38,75.40,106.38,75.40,106.38,75.41,106.35,75.41,106.30,75.41,106.25,75.41,106.20,75.40,106.15
RZ_1236831_6821,0,37760,50,0,3,75.40,106.22,75.40,106.35,75.40,106.47,75.41,106.42,75.39,106.38,75.36,106.33,75.33,106.45,75.31,106.60,75.34,106.80,75.42,106.88,75.50,106.95,75.46,106.95,75.36,106.90,75.25,106.75,75.22,106.55,75.20,106.45,75.20,106.40,75.33,106.38,75.45,106.35,75.58,106.28,75.56,106.22,75.58,106.17,75.59,106.17,75.64,106.20,75.66,106.35,75.60,106.53,75.51,106.70,75.44,106.70,75.44,106.58,75.42,106.47,75.47,106.42,75.53,106.40,75.59,106.38,75.60,106.30,75.61,106.33,75.61,106.35,75.62,106.40,75.64,106.45,75.65,106.47,75.65,106.45,75.58,106.45,75.50,106.45,75.44,106.42,75.49,106.40,75.53,106.38,75.54,106.38,75.51,106.40,75.55,106.47,75.59,106.53,75.62,106.58
RZ_1236831_6822,0,37760,50,0,3,75.62,106.67,75.64,106.75,75.66,106.92,75.71,107.03,75.76,106.90,75.79,106.67,75.78,106.45,75.75,106.60,75.69,106.72,75.61,106.88,75.58,106.85,75.61,106.85,75.65,106.83,75.65,106.85,75.65,106.88,75.55,106.90,75.46,106.88,75.42,106.78,75.47,106.67,75.50,106.62,75.47,106.62,75.56,106.60,75.66,106.62,75.76,106.67,75.70,106.75,75.65,106.78,75.61,106.78,75.62,106.80,75.66,106.80,75.67,106.78,75.70,106.65,75.69,106.55,75.69,106.70,75.69,106.95,75.66,107.17,75.66,107.20,75.65,107.12,75.66,107.03,75.67,106.92,75.69,106.90,75.70,106.80,75.70,106.72,75.70,106.60,75.71,106.53,75.74,106.40,75.75,106.33,75.80,106.28,75.83,106.33,75.81,106.35,75.78,106.35
RZ_1236831_6823,0,37760,50,0,3,75.79,106.38,75.84,106.40,75.86,106.47,75.84,106.50,75.81,106.53,75.81,106.50,75.81,106.53,75.85,106.58,75.89,106.70,75.92,106.83,75.91,106.90,75.90,106.90,75.88,106.88,75.86,106.85,75.88,106.85,75.89,106.85,75.88,106.80,75.85,106.67,75.91,106.55,76.00,106.55,76.04,106.60,76.00,106.70,75.97,106.75,75.97,106.75,75.99,106.65,75.99,106.60,75.94,106.65,75.85,106.75,75.76,106.88,75.75,106.90,75.79,106.80,75.92,106.65,76.11,106.72,76.35,106.92,76.53,107.12,76.84,107.08,77.10,107.03,77.54,106.95,77.86,106.95,78.29,106.95,78.61,106.80,79.09,106.55,79.47,106.30,79.89,105.90,80.15,105.50,80.60,105.08,81.09,104.97,81.47,104.90,81.71,104.83,81.85,104.75
RZ_1236831_6824,0,37760,49,0,3,82.00,104.53,82.22,104.30,82.40,104.00,82.67,103.83,82.83,103.65,83.00,103.55,83.11,103.35,83.28,103.03,83.45,102.72,83.56,102.55,83.62,102.53,83.67,102.42,83.74,102.33,83.80,102.17,83.83,102.15,83.86,102.10,83.96,102.03,84.05,101.85,84.09,101.72,84.09,101.60,84.14,101.58,84.20,101.55,84.28,101.45,84.17,101.42,84.09,101.38,84.01,101.40,84.04,101.42,84.06,101.45,84.05,101.47,84.04,101.47,84.03,101.47,84.05,101.47,84.08,101.45,84.06,101.38,84.04,101.33,84.03,101.28,84.03,101.25,84.01,101.45,84.01,101.65,83.99,101.70,83.96,101.58,83.97,101.35,84.00,101.22,84.04,101.10,84.04,101.20,84.03,101.38,84.03,101.53,84.03,101.55,83.99,101.58
RZ_1236831_6825,0,37760,50,0,3,83.95,101.60,83.91,101.60,83.94,101.58,83.95,101.55,83.96,101.55,83.94,101.45,83.90,101.38,83.86,101.15,83.84,101.05,83.85,100.90,83.85,100.83,83.85,100.95,83.84,101.12,83.81,101.28,83.81,101.30,83.81,101.33,83.80,101.53,83.78,101.70,83.75,101.90,83.76,101.88,83.78,101.80,83.81,101.67,83.81,101.62,83.83,101.65,83.83,101.67,83.81,101.72,83.76,101.67,83.72,101.60,83.71,101.75,83.71,101.92,83.71,102.08,83.72,102.00,83.74,101.95,83.74,101.95,83.75,101.95,83.74,101.95,83.74,101.88,83.72,101.83,83.71,101.75,83.71,101.65,83.74,101.55,83.76,101.60,83.79,101.67,83.81,101.80,83.81,101.80,83.79,101.83,83.76,101.80,83.71,101.78,83.67,101.75,83.69,101.72
RZ_1236831_6826,0,37760,51,0,3,83.75,101.62,83.80,101.53,83.81,101.45,83.79,101.45,83.75,101.47,83.80,101.58,83.88,101.65,83.91,101.65,83.88,101.53,83.80,101.45,83.78,101.50,83.74,101.58,83.72,101.60,83.79,101.55,83.86,101.50,83.94,101.47,83.94,101.47,83.95,101.28,83.96,101.05,83.96,100.85,83.95,100.92,83.95,101.00,83.94,101.10,83.92,101.30,83.91,101.50,83.92,101.50,83.94,101.33,83.95,101.08,83.91,100.97,83.88,100.88,83.90,100.88,83.94,101.03,83.95,101.17,83.96,101.17,83.97,101.03,84.00,100.85,84.03,100.83,84.03,100.90,83.99,100.95,83.95,101.03,83.92,101.05,83.95,101.05,83.97,101.08,84.00,101.08,84.00,101.05,83.95,101.10,83.90,101.12,83.85,101.12,83.88,101.10,83.89,101.15,83.90,101.20
RZ_1236831_6827,0,37760,51,0,3,83.89,101.20,83.89,101.17,83.90,101.15,83.91,101.12,83.90,101.12,83.90,101.10,83.92,101.10,83.96,101.10,83.97,101.10,83.96,101.12,83.92,101.15,83.91,101.15,83.94,101.15,83.99,101.10,84.03,101.05,84.04,100.97,84.05,100.97,84.08,100.95,84.10,100.90,84.15,100.85,84.19,101.00,84.12,101.20,84.03,101.28,84.00,101.03,84.06,100.72,84.17,100.65,84.21,100.62,84.24,100.62,84.21,100.60,84.09,100.70,83.99,100.75,83.88,100.80,83.86,100.83,83.86,100.90,83.97,100.92,84.08,100.90,84.14,100.80,84.09,100.75,84.05,100.85,84.06,101.00,84.06,101.12,84.06,101.10,84.06,101.15,84.04,101.28,83.97,101.40,83.92,101.20,83.89,100.92,83.90,100.80,83.91,100.90,83.91,100.97,83.90,100.90
RZ_1236831_6828,0,37760,50,0,3,83.91,100.88,83.91,100.88,83.92,100.90,83.92,100.95,83.92,100.97,83.90,101.00,83.88,101.03,83.83,101.03,83.80,101.00,83.78,100.88,83.79,100.75,83.80,100.80,83.76,101.03,83.74,101.28,83.78,101.33,83.83,101.17,83.88,101.05,83.86,101.00,83.88,101.08,83.88,101.10,83.94,101.05,84.00,100.95,84.08,100.80,84.10,100.65,84.11,100.50,84.09,100.40,84.08,100.40,84.06,100.40,84.06,100.38,84.14,100.35,84.21,100.33,84.26,100.38,84.19,100.47,84.15,100.55,84.15,100.58,84.19,100.55,84.19,100.55,84.16,100.35,84.08,100.20,83.99,100.08,83.92,100.08,83.94,100.05,84.01,100.03,84.08,100.08,84.12,100.10,84.10,100.10,84.08,100.12,84.09,100.15,84.12,100.17,84.12,100.25
RZ_1236831_6829,0,37760,50,0,3,84.08,100.30,84.00,100.38,83.99,100.38,84.05,100.35,84.14,100.30,84.20,100.17,84.16,100.05,84.16,99.97,84.17,99.90,84.15,99.83,84.10,99.95,84.04,100.12,84.04,100.17,84.05,100.08,84.05,100.00,84.05,100.05,84.06,100.08,84.09,100.05,84.08,99.97,84.06,99.92,84.05,99.97,84.03,100.00,83.99,100.03,83.94,99.85,83.92,99.70,83.91,99.62,83.92,99.67,84.01,99.78,84.10,99.85,84.12,99.88,84.08,99.88,83.99,99.83,83.96,99.83,83.92,99.88,83.91,99.83,83.91,99.72,83.91,99.62,83.94,99.72,83.99,99.83,84.04,99.90,84.04,99.95,84.01,100.00,83.99,99.95,83.99,99.88,84.00,99.75,83.99,99.72,83.96,99.75,83.97,99.78,83.97,99.85,83.97,99.90
RZ_1236831_6830,0,37760,50,0,3,83.95,99.92,83.92,100.03,83.92,100.20,83.92,100.40,83.90,100.35,83.91,100.15,83.94,99.95,83.99,99.92,84.00,100.05,83.97,100.20,83.96,100.17,83.96,99.95,83.96,99.72,84.00,99.58,84.03,99.55,84.01,99.50,83.96,99.47,83.91,99.50,83.90,99.47,83.91,99.42,83.92,99.35,83.95,99.30,83.97,99.30,84.04,99.30,84.10,99.05,84.16,98.80,84.17,98.55,84.14,98.55,84.06,98.70,83.95,98.85,83.88,98.67,83.85,98.33,83.85,97.95,83.85,97.50,83.85,97.10,83.83,96.72,83.79,96.45,83.80,96.10,83.83,95.72,83.88,95.40,83.86,94.15,83.86,92.25,84.00,89.97,84.24,88.65,84.47,87.97,84.55,88.95,84.53,91.10,84.70,94.17,84.89,98.03,85.19,102.12
RZ_1236831_6831,0,37760,49,0,3,85.24,108.17,85.11,115.08,84.80,123.22,84.47,130.72,84.44,138.28,84.54,146.43,84.56,155.43,84.42,165.32,84.15,175.35,84.00,186.12,83.84,196.65,83.30,207.20,82.21,217.78,81.10,228.68,79.99,239.45,79.01,250.20,78.05,259.77,77.44,269.35,77.24,275.12,75.16,285.75,73.16,293.10,71.15,300.38,71.15,300.38,71.15,300.38
RZ_1236831_6832,0,37760,50,0,3,74.75,297.32,74.75,297.32,75.36,295.73,76.01,292.82,77.21,288.35,77.85,283.48,78.06,278.68,77.78,273.48,77.44,268.88,77.51,264.18,77.00,259.70,76.51,255.60,76.08,250.85,76.08,246.50,76.08,242.18,76.12,238.35,76.36,233.75,76.60,228.97,76.90,224.18,77.33,219.90,78.54,215.18,79.99,210.38,81.35,205.32
RZ_1236831_6833,0,37760,50,0,3,81.99,201.03,82.62,196.82,83.20,192.95,83.61,188.97,83.62,185.05,83.58,181.10,83.59,176.82,83.33,173.07,83.10,169.78,83.42,166.18,83.99,162.88,84.29,159.32,84.06,156.47,83.86,152.93,83.89,149.97,83.91,146.68,83.92,144.20,83.97,141.35,83.94,139.03,83.90,136.38,83.86,133.72,83.92,130.75,83.85,128.30,83.62,126.22,83.40,124.67,83.34,122.25,83.40,120.42,83.01,118.58,82.58,117.53,82.06,116.08,82.01,114.55,81.99,112.85,81.89,111.58,81.78,109.72,81.59,108.15,81.56,106.60,81.56,105.55,81.62,104.47,81.70,102.80,81.71,101.72,81.80,100.22,81.88,99.38,81.95,98.28,81.96,97.38,81.96,96.12,81.97,95.03,81.99,93.90,81.97,93.25,81.91,92.70,81.85,92.40
RZ_1236831_6834,0,37760,51,0,3,81.91,92.10,81.96,91.05,82.00,90.28,82.00,89.55,82.09,89.17,82.17,88.83,82.25,88.45,82.28,88.55,82.29,88.62,82.24,88.47,82.14,88.22,82.06,87.90,82.03,87.62,82.04,87.35,82.01,87.45,81.96,87.72,81.91,88.10,81.91,88.25,81.95,88.42,81.99,88.47,81.95,88.55,81.92,88.55,81.89,88.58,81.84,88.47,81.78,88.40,81.74,88.58,81.74,88.80,81.74,89.10,81.72,89.17,81.74,89.25,81.75,89.50,81.76,89.75,81.80,90.10,81.85,90.33,81.90,90.83,81.91,91.17,81.86,91.05,81.80,90.65,81.78,90.55,81.79,90.85,81.78,91.12,81.69,91.33,81.62,91.67,81.60,92.00,81.61,92.17,81.62,92.28,81.65,92.38,81.66,92.53,81.67,92.58,81.64,92.53,81.61,92.33
RZ_1236831_6835,0,37760,51,0,3,81.55,92.15,81.47,92.30,81.39,92.72,81.45,93.10,81.55,93.33,81.66,93.38,81.69,93.28,81.66,93.12,81.60,93.05,81.53,93.15,81.51,93.05,81.54,92.85,81.56,92.85,81.58,93.05,81.56,93.20,81.54,93.12,81.51,93.38,81.50,93.62,81.50,93.80,81.50,93.47,81.50,93.25,81.50,93.20,81.46,93.30,81.45,93.42,81.42,93.53,81.44,93.65,81.44,93.75,81.42,93.78,81.47,93.88,81.51,94.00,81.55,94.15,81.53,94.20,81.47,94.15,81.44,94.10,81.40,93.97,81.39,93.80,81.36,93.65,81.33,93.62,81.29,93.65,81.28,93.78,81.28,93.92,81.28,94.08,81.31,94.15,81.36,94.15,81.40,94.17,81.38,94.25,81.35,94.33,81.33,94.40,81.33,94.53,81.30,94.67,81.29,94.58
RZ_1236831_6836,0,37760,50,0,3,81.28,94.45,81.26,94.42,81.26,94.58,81.26,94.70,81.25,94.58,81.22,94.45,81.14,94.30,81.08,94.25,81.04,94.22,81.05,94.20,81.06,94.20,81.08,94.45,81.10,94.72,81.11,94.80,81.14,94.65,81.12,94.47,81.12,94.53,81.16,94.53,81.21,94.50,81.26,94.60,81.29,94.65,81.31,94.70,81.26,94.72,81.17,94.85,81.06,94.95,81.04,94.97,81.04,94.97,81.08,94.95,81.11,94.95,81.22,94.90,81.31,94.90,81.40,94.80,81.40,94.75,81.38,94.72,81.36,94.62,81.36,94.53,81.38,94.55,81.36,94.72,81.33,94.90,81.20,94.85,81.10,94.83,81.10,94.83,81.21,94.80,81.33,94.75,81.33,94.80,81.31,94.90,81.30,95.00,81.30,95.05,81.26,95.17,81.21,95.12
RZ_1236831_6837,0,37760,49,0,3,81.15,94.97,81.15,94.80,81.17,94.72,81.25,94.67,81.30,94.65,81.34,94.65,81.35,94.70,81.35,94.72,81.36,94.80,81.38,94.88,81.40,94.95,81.40,94.97,81.36,95.00,81.33,95.05,81.31,95.08,81.30,95.03,81.29,94.95,81.29,94.95,81.30,94.97,81.30,95.03,81.30,95.08,81.34,95.12,81.38,95.20,81.41,95.17,81.41,94.95,81.34,94.75,81.26,94.65,81.22,94.83,81.26,95.00,81.31,95.03,81.34,94.97,81.36,94.92,81.38,94.97,81.38,95.08,81.40,95.17,81.46,94.97,81.54,94.72,81.53,94.70,81.47,94.90,81.41,95.12,81.39,95.15,81.35,95.03,81.35,94.88,81.39,94.70,81.41,94.70,81.45,94.67,81.45,94.65,81.44,94.65,81.44,94.70
RZ_1236831_6838,0,37760,50,0,3,81.47,94.45,81.53,94.20,81.49,93.97,81.39,94.03,81.34,94.05,81.38,94.05,81.42,94.08,81.42,94.15,81.44,94.20,81.49,94.22,81.54,94.20,81.58,94.17,81.59,94.10,81.58,94.08,81.58,94.08,81.58,94.08,81.58,94.03,81.60,94.00,81.61,94.15,81.61,94.33,81.60,94.30,81.61,94.00,81.62,93.67,81.64,93.53,81.65,93.40,81.65,93.38,81.66,93.38,81.65,93.28,81.65,93.05,81.76,92.83,81.90,92.78,82.04,92.45,82.04,92.12,82.04,91.25,82.06,90.62,82.11,89.75,82.25,89.12,82.36,88.53,82.53,87.78,82.59,87.30,82.62,86.72,82.59,86.47,82.81,86.17,82.97,86.05,83.08,86.60,82.92,88.28,82.76,91.10,82.64,93.83,82.53,95.90,82.53,98.03
RZ_1236831_6839,0,37760,51,0,3,82.55,100.55,82.66,103.60,82.81,106.42,83.04,109.55,83.26,113.03,83.70,117.05,84.28,121.55,85.39,125.17,86.19,129.38,86.72,134.30,86.62,139.85,86.54,145.62,86.56,150.70,86.56,156.57,86.55,162.18,86.36,167.78,86.22,173.55,86.10,178.93,85.97,184.55,85.86,190.15,85.75,195.70,85.12,201.20,83.99,207.30,82.81,213.95,82.49,220.38,82.90,226.15,84.06,231.12,84.94,236.62,85.58,241.70,85.86,247.20,86.17,252.12,86.47,256.82,86.33,261.80,86.20,266.12,86.06,271.35,86.01,274.98,85.95,279.62,85.65,282.90,84.90,287.07,83.67,290.45,82.16,294.10,81.09,296.20,80.54,297.25,80.54,297.25
RZ_1236831_6840,0,37760,51,0,3,80.28,260.48,80.28,260.48,80.56,259.30,80.86,256.62,81.20,252.62,81.58,248.20,82.49,243.93,83.40,239.65,83.95,235.10,84.00,230.62,84.36,225.40,84.75,222.07,86.20,215.62,87.29,211.25,88.60,205.12,89.10,202.20,89.60,197.50,89.88,193.68
RZ_1236831_6841,0,37760,50,0,3,89.56,189.68,89.22,186.03,88.61,181.88,88.34,177.55,88.12,173.38,88.03,169.47,87.74,165.50,87.46,161.22,87.35,156.95,87.25,153.10,87.14,149.35,87.03,145.55,87.08,141.57,87.14,137.47,87.21,133.88,87.65,129.95,88.08,126.67,88.06,123.38,87.69,120.40,87.30,117.40,87.34,113.80,87.36,110.42,87.36,107.15,87.31,104.42,87.25,101.62,87.21,98.90,87.22,95.85,87.10,93.38,86.96,90.92,86.26,89.70,85.71,87.72,85.16,86.17,85.78,83.00,86.38,80.58,86.14,78.65,85.45,77.75,84.78,76.55,84.78,74.95,84.42,73.40,84.06,72.12,83.84,70.80,83.84,68.95,83.85,67.42,84.00,65.97,84.14,64.62,84.22,63.55,84.17,62.25,84.14,61.12,84.19,59.92,84.28,58.77
RZ_1236831_6842,0,37760,49,0,3,84.33,58.23,84.35,57.23,84.41,55.80,84.49,54.33,84.58,53.42,84.62,52.67,84.71,51.95,84.80,51.27,84.85,51.27,84.97,50.30,85.10,49.30,85.04,48.45,84.85,48.70,84.56,48.92,84.35,49.05,84.12,49.48,84.00,49.92,84.01,50.23,84.01,50.08,83.96,49.98,83.90,50.02,83.85,50.45,83.84,50.88,83.89,51.27,83.94,51.30,83.85,51.60,83.78,51.92,83.70,52.33,83.75,52.45,83.71,52.60,83.54,52.73,83.39,53.35,83.30,53.90,83.35,54.45,83.40,54.55,83.42,54.62,83.44,54.83,83.44,55.02,83.39,55.25,83.35,55.33,83.31,55.42,83.30,55.58,83.29,55.67,83.26,55.40,83.25,55.02,83.22,55.05,83.22,55.65,83.21,56.27,83.16,56.42
RZ_1236831_6843,0,37760,50,0,3,83.12,56.38,83.10,56.42,83.10,56.58,83.09,56.73,83.09,56.73,83.09,56.73,83.09,56.58,83.04,56.45,82.97,56.48,82.91,56.85,82.95,57.20,83.00,57.42,83.08,57.62,83.09,57.83,83.10,57.92,83.06,57.67,83.04,57.45,83.03,57.33,83.04,57.33,83.05,57.33,83.04,57.20,83.04,57.10,83.03,57.02,83.04,57.10,83.05,57.12,83.04,57.10,83.03,57.08,83.01,57.10,83.03,57.17,83.05,57.30,83.08,57.58,83.06,57.80,83.05,57.73,83.01,57.50,82.99,57.17,83.04,57.08,83.11,57.17,83.20,57.38,83.20,57.50,83.15,57.42,83.10,57.38,83.06,57.40,83.05,57.52,83.01,57.95,82.92,58.65,82.67,59.38,82.42,60.40,82.22,61.50,82.16,62.98,81.96,64.25
RZ_1236831_6844,0,37760,50,0,3,81.72,65.78,81.45,66.85,81.21,68.53,80.92,69.55,80.67,71.12,80.45,72.03,80.26,73.08,80.00,73.97,79.85,74.90,79.69,76.10,79.64,76.90,79.58,77.67,79.45,78.12,79.33,78.70,79.28,79.30,79.36,79.78,79.38,80.50,79.30,81.00,79.22,81.50,79.24,81.65,79.25,82.10,79.25,82.90,79.34,83.67,79.42,83.97,79.53,84.05,79.53,84.15,79.54,84.22,79.56,84.10,79.56,84.03,79.55,83.97,79.47,84.00,79.42,84.03,79.39,84.12,79.45,84.25,79.49,84.40,79.51,84.47,79.50,84.50,79.51,84.50,79.50,84.50,79.49,84.53,79.60,84.80,79.71,85.05,79.81,85.30,79.76,85.30,79.71,85.33,79.69,85.33,79.67,85.35,79.69,85.35,79.70,85.53,79.74,85.67
RZ_1236831_6845,0,37760,50,0,3,79.76,85.58,79.78,85.33,79.78,85.08,79.79,85.10,79.81,85.20,79.84,85.30,79.81,85.17,79.80,84.92,79.79,84.62,79.81,84.58,79.80,84.55,79.75,84.65,79.71,84.78,79.67,84.88,79.66,84.95,79.67,84.95,79.70,84.95,79.78,84.95,79.83,84.92,79.88,84.80,79.85,84.70,79.83,84.70,79.81,84.80,79.81,84.83,79.80,84.75,79.78,84.67,79.74,84.70,79.72,84.70,79.71,84.72,79.74,84.78,79.76,84.72,79.80,84.55,79.84,84.38,79.88,84.28,79.91,84.22,79.92,84.08,79.95,83.95,79.95,83.85,79.92,83.92,79.89,84.08,79.84,84.22,79.83,84.33,79.83,84.35,79.84,84.33,79.85,84.25,79.88,84.12,79.89,84.03,79.88,83.97,79.80,83.97,79.74,84.00
RZ_1236831_6846,0,37760,49,0,3,79.76,84.00,79.83,83.92,79.89,83.88,79.90,83.83,79.90,83.90,79.89,83.95,79.88,84.05,79.88,84.10,79.88,84.15,79.89,84.17,79.86,84.15,79.84,84.25,79.81,84.33,79.81,84.35,79.83,84.25,79.83,84.12,79.84,84.05,79.85,84.00,79.90,83.97,79.94,83.95,79.97,83.85,80.00,83.75,79.99,83.65,79.96,83.65,79.94,83.80,79.89,83.95,79.85,83.90,79.84,83.67,79.88,83.45,79.92,83.55,79.94,83.65,79.99,83.67,80.01,83.60,80.01,83.62,79.96,83.70,79.91,83.78,79.88,83.75,79.90,83.70,79.92,83.60,79.90,83.50,79.78,83.50,79.64,83.60,79.69,83.65,79.80,83.67,79.85,83.67,79.79,83.58,79.70,83.50,79.69,83.62,79.70,83.85
RZ_1236831_6847,0,37760,51,0,11,79.74,83.92,79.76,83.75,79.76,83.62,79.76,83.65,79.80,83.50,79.84,83.35,79.83,83.35,79.78,83.53,79.72,83.67,79.72,83.58,79.81,83.47,79.90,83.38,79.91,83.40,79.86,83.58,79.83,83.72,79.85,83.62,79.86,83.42,79.86,83.28,79.84,83.33,79.81,83.35,79.78,83.40,79.78,83.53,79.78,83.58,79.79,83.55,79.80,83.83,79.83,84.15,79.86,84.33,79.89,84.17,79.90,84.03,79.85,84.00,79.80,83.97,79.72,83.95,79.69,83.92,79.66,83.92,79.67,83.90,79.71,84.03,79.75,84.20,79.78,84.28,79.78,83.90,79.79,83.58,79.74,83.38,79.69,83.42,79.66,83.47,79.71,83.42,79.78,83.38,79.86,83.50,79.90,83.58,79.94,83.62,79.92,83.60,79.91,83.70,79.91,83.83
RZ_1236831_6848,0,37760,50,0,1,79.91,84.05,79.91,84.25,79.94,84.30,79.96,84.10,79.92,83.92,79.84,83.72,79.75,83.62,79.76,83.58,79.80,83.65,79.80,83.78,79.78,83.92,79.75,84.12,79.76,84.22,79.79,84.10,79.81,83.92,79.84,83.75,79.85,83.78,79.85,83.80,79.81,83.72,79.78,83.65,79.75,83.78,79.74,83.97,79.79,84.25,79.85,84.33,79.86,84.42,79.81,84.30,79.76,84.15,79.72,84.20,79.67,84.40,79.64,84.38,79.65,84.15,79.66,83.95,79.67,83.97,79.67,83.97,79.66,83.85,79.65,83.78,79.65,83.67,79.64,83.62,79.66,83.65,79.62,83.70,79.59,83.78,79.53,83.85,79.58,83.85,79.62,83.85,79.70,83.88,79.74,83.83,79.74,83.80,79.72,83.85,79.71,84.22,79.74,84.58
RZ_1236831_6849,0,37760,50,0,1,79.74,84.75,79.72,84.72,79.70,84.67,79.70,84.55,79.72,84.35,79.71,84.15,79.69,84.17,79.65,84.30,79.65,84.40,79.65,84.45,79.66,84.50,79.67,84.53,79.69,84.53,79.76,84.55,79.83,84.58,79.92,84.42,79.95,84.38,79.95,84.33,79.91,84.30,79.86,84.15,79.84,83.90,79.81,83.80,79.80,83.65,79.80,83.60,79.81,83.60,79.83,83.65,79.83,83.72,79.81,83.75,79.79,83.97,79.78,84.17,79.79,84.17,79.81,84.00,79.81,83.85,79.78,83.75,79.80,83.60,79.86,83.42,79.91,83.35,79.81,83.28,79.71,83.20,79.67,83.40,79.81,83.67,79.94,83.88,79.91,83.83,79.85,83.78,79.80,83.67,79.83,83.55,79.85,83.50,79.83,83.58,79.79,83.62,79.74,83.65
RZ_1236831_6850,0,37760,50,0,12,79.71,83.75,79.83,83.85,79.96,83.95,80.08,83.92,80.05,83.95,80.03,83.80,80.01,83.65,79.99,83.42,79.95,83.35,79.90,83.30,79.86,83.17,79.85,83.08,79.86,82.90,79.89,82.88,79.88,83.10,79.85,83.30,79.83,83.47,79.84,83.30,79.88,83.22,79.92,83.15,79.95,83.15,80.19,83.12,80.42,83.25,80.75,83.50,81.09,83.78,81.61,83.97,82.16,84.40,82.75,85.10,83.44,85.83,84.31,86.28,85.14,86.83,85.95,87.30,86.66,87.83,87.30,88.45,88.01,89.40,88.65,90.47,89.34,91.20,89.67,91.58,89.99,91.65,90.08,91.92,90.26,92.53,90.38,93.53,90.50,94.22,90.51,94.62,90.47,94.72,90.42,95.40,90.44,96.05,90.50,96.67,90.56,96.75,90.55,97.72
RZ_1236831_6851,0,37760,49,0,12,90.50,98.70,90.45,99.72,90.44,100.08,90.44,100.45,90.44,100.70,90.44,100.70,90.45,101.05,90.46,101.40,90.42,101.60,90.35,101.42,90.26,101.53,90.21,101.78,90.20,102.10,90.17,102.22,90.17,102.38,90.15,102.40,90.08,102.33,90.01,102.33,89.94,102.38,89.90,102.42,89.78,102.40,89.67,102.30,89.61,102.22,89.55,102.30,89.49,102.45,89.40,102.62,89.39,102.67,89.38,102.78,89.39,102.85,89.40,102.90,89.40,102.97,89.39,103.00,89.38,103.00,89.36,102.97,89.35,102.97,89.34,102.97,89.31,103.08,89.26,103.25,89.21,103.42,89.19,103.40,89.19,103.28,89.19,103.10,89.20,103.00,89.20,102.90,89.19,102.80,89.10,102.78,89.03,102.83,88.95,102.90,88.92,103.03
RZ_1236831_6852,0,37760,50,0,12,88.91,103.08,88.91,103.12,89.00,103.05,89.09,103.00,89.16,102.95,89.12,102.97,89.10,103.03,89.08,102.88,89.08,102.65,89.06,102.28,89.03,102.10,88.99,102.20,89.06,102.45,89.16,102.38,89.21,102.08,89.16,101.80,89.11,101.83,89.12,101.97,89.08,102.15,89.03,102.25,89.03,102.25,89.06,102.22,89.01,102.08,88.92,101.90,88.88,101.88,88.91,102.00,88.94,102.00,88.97,101.88,89.01,101.75,89.03,101.85,88.97,101.95,88.91,102.08,88.89,102.10,88.90,102.15,88.91,102.17,88.95,102.08,88.95,101.95,88.94,101.80,88.91,101.60,88.89,101.40,88.90,101.25,88.86,101.30,88.81,101.38,88.75,101.45,88.72,101.53,88.71,101.50,88.71,101.42,88.71,101.33,88.75,101.47,88.80,101.62
RZ_1236831_6853,0,37760,51,0,12,88.86,101.78,88.89,101.72,88.89,101.67,88.88,101.65,88.83,101.67,88.79,101.70,88.75,101.80,88.74,101.88,88.72,101.95,88.71,101.95,88.69,101.97,88.69,102.00,88.67,102.03,88.66,101.83,88.75,101.55,88.84,101.35,88.92,101.38,88.94,101.45,88.94,101.45,88.90,101.50,88.88,101.62,88.84,101.75,88.81,101.78,88.79,101.75,88.76,101.72,88.76,101.72,88.76,101.75,88.79,101.67,88.80,101.55,88.83,101.55,88.83,101.67,88.83,101.78,88.83,101.72,88.83,101.65,88.84,101.60,88.84,101.55,88.89,101.70,88.91,101.88,88.97,101.95,88.99,101.78,89.01,101.58,89.03,101.60,89.04,101.62,88.99,101.67,88.95,101.65,88.92,101.70,88.95,101.72,88.94,101.80,88.90,101.90,88.88,102.00,88.88,102.03
RZ_1236831_6854,0,37760,51,0,12,88.88,102.03,88.88,102.03,88.84,102.08,88.72,102.12,88.62,102.20,88.65,102.22,88.74,102.20,88.85,102.15,88.85,102.08,88.91,101.88,88.95,101.72,88.97,101.78,88.96,101.97,88.97,101.88,88.89,101.60,88.79,101.65,88.75,102.00,88.81,102.38,88.86,102.40,88.81,102.28,88.76,102.12,88.71,101.92,88.72,101.90,88.75,101.85,88.76,101.90,88.76,101.95,88.76,101.83,88.78,101.62,88.78,101.47,88.78,101.55,88.78,101.60,88.75,101.80,88.72,101.97,88.74,102.12,88.78,102.05,88.83,101.95,88.84,101.80,88.85,101.72,88.85,101.67,88.88,101.67,88.91,101.67,88.94,101.65,88.90,101.72,88.88,101.83,88.86,101.97,88.88,102.03,88.83,101.90,88.76,101.70,88.74,101.53,88.75,101.53,88.72,101.53
RZ_1236831_6855,0,37760,50,0,4,88.69,101.55,88.65,101.60,88.66,101.58,88.69,101.55,88.70,101.67,88.72,101.88,88.74,101.85,88.75,101.62,88.76,101.42,88.74,101.40,88.72,101.38,88.70,101.60,88.71,101.83,88.71,102.00,88.71,101.90,88.75,101.78,88.80,101.62,88.83,101.53,88.81,101.42,88.81,101.30,88.83,101.17,88.85,101.17,88.86,101.30,88.86,101.42,88.83,101.42,88.81,101.42,88.80,101.40,88.81,101.38,88.84,101.35,88.85,101.30,88.85,101.20,88.84,101.10,88.83,101.08,88.83,101.10,88.80,101.10,88.76,101.12,88.71,101.17,88.71,101.20,88.76,101.28,88.80,101.30,88.83,101.28,88.85,101.20,88.86,101.12,88.86,100.95,88.84,100.78,88.80,100.90,88.76,101.17,88.75,101.22,88.78,101.03,88.80,100.85
RZ_1236831_6856,0,37760,50,0,4,88.81,100.92,88.76,101.05,88.72,101.17,88.70,101.22,88.67,101.30,88.64,101.38,88.60,101.60,88.56,101.75,88.56,101.90,88.59,101.95,88.70,101.97,88.80,101.62,88.89,101.28,88.92,101.17,88.95,101.40,88.96,101.65,88.83,101.67,88.69,101.72,88.61,101.72,88.67,101.67,88.72,101.65,88.71,101.65,88.69,101.65,88.67,101.38,88.74,101.10,88.80,101.25,88.86,101.62,88.86,101.85,88.85,101.70,88.83,101.53,88.75,101.53,88.70,101.50,88.66,101.45,88.66,101.45,88.65,101.62,88.65,101.78,88.64,101.85,88.64,101.50,88.64,101.15,88.64,101.15,88.67,101.40,88.72,101.67,88.79,101.70,88.80,101.70,88.80,101.70,88.79,101.65,88.79,101.60,88.78,101.50,88.74,101.47,88.69,101.40
RZ_1236831_6857,0,37760,50,0,4,88.65,101.38,88.61,101.35,88.58,101.35,88.58,101.60,88.61,101.85,88.65,102.00,88.67,101.80,88.69,101.55,88.69,101.30,88.69,101.17,88.72,101.15,88.78,101.17,88.78,101.17,88.67,101.12,88.59,101.05,88.54,101.00,88.54,101.00,88.55,101.10,88.58,101.20,88.60,101.25,88.64,101.30,88.65,101.40,88.67,101.50,88.71,101.53,88.75,101.53,88.78,101.50,88.78,101.50,88.76,101.50,88.75,101.53,88.78,101.55,88.81,101.62,88.79,101.70,88.75,101.67,88.67,101.65,88.66,101.65,88.70,101.78,88.76,101.85,88.83,101.85,88.84,101.53,88.85,101.17,88.88,101.30,88.89,101.72,88.90,101.85,88.90,101.55,88.90,101.22,88.90,101.22,88.89,101.53,88.88,101.80,88.89,102.05,88.89,101.95
RZ_1236831_6858,0,37760,49,0,4,88.88,101.85,88.86,101.80,88.84,101.80,88.86,101.85,88.88,101.90,88.89,101.95,88.89,101.92,88.88,101.92,88.84,101.62,88.80,101.30,88.78,101.08,88.80,101.15,88.83,101.20,88.86,101.17,88.89,101.17,88.92,101.17,88.96,101.30,88.99,101.45,89.00,101.62,88.99,101.75,88.99,101.83,88.99,101.85,88.96,101.85,88.88,101.88,88.80,101.78,88.76,101.60,88.78,101.62,88.76,101.83,88.75,101.95,88.75,101.83,88.79,101.55,88.83,101.33,88.83,101.25,88.81,101.30,88.81,101.35,88.80,101.25,88.80,101.17,88.80,101.20,88.80,101.33,88.80,101.42,88.80,101.75,88.79,102.05,88.81,102.12,88.84,101.90,88.85,101.67,88.85,101.67,88.85,101.70,88.90,101.78,88.95,101.95
RZ_1236831_6859,0,37760,50,0,4,88.91,102.12,88.81,102.12,88.71,101.92,88.71,101.70,88.70,101.65,88.69,101.70,88.70,101.72,88.75,101.67,88.79,101.58,88.83,101.47,88.83,101.45,88.83,101.35,88.80,101.28,88.79,101.20,88.76,101.53,88.75,101.85,88.78,102.17,88.81,102.17,88.85,102.15,88.85,102.10,88.88,102.03,88.88,101.83,88.91,101.62,88.94,101.45,88.94,101.47,88.89,101.50,88.83,101.62,88.80,101.75,88.79,101.85,88.79,101.78,88.78,101.75,88.78,101.72,88.78,101.78,88.78,101.85,88.81,101.92,88.85,101.67,88.89,101.38,88.86,101.17,88.83,101.28,88.76,101.38,88.41,101.58,88.09,101.70,87.60,101.80,87.19,101.78,86.59,101.85,85.95,101.95,85.38,102.00,84.61,101.92,83.89,101.83,83.03,101.80
RZ_1236831_6860,0,37760,50,0,4,82.25,101.92,81.46,101.70,80.79,101.47,80.12,101.03,79.50,100.90,78.90,100.67,78.29,100.67,77.81,100.72,77.38,100.88,77.24,100.97,77.01,101.17,76.83,101.40,76.61,101.17,76.49,100.78,76.40,100.47,76.33,100.60,76.26,100.67,76.25,100.65,76.25,100.60,76.20,100.20,76.12,99.75,76.03,99.33,75.90,99.35,75.76,99.35,75.66,99.33,75.61,99.25,75.53,99.22,75.40,99.15,75.29,99.05,75.26,98.95,75.31,98.90,75.38,98.95,75.45,98.97,75.47,98.88,75.49,98.78,75.42,98.85,75.40,99.00,75.38,99.03,75.42,98.85,75.47,98.65,75.50,98.58,75.50,98.58,75.47,98.55,75.45,98.58,75.44,98.60,75.42,98.65,75.42,98.55,75.40,98.47,75.38,98.53,75.35,98.72
RZ_1236831_6861,0,37760,51,0,4,75.36,98.92,75.38,98.88,75.40,98.83,75.47,98.90,75.54,99.05,75.58,99.33,75.65,99.40,75.75,99.40,75.90,99.28,75.96,99.15,76.03,99.00,75.96,98.85,75.90,98.72,75.92,98.75,76.00,98.85,76.14,99.00,76.20,99.15,76.28,99.20,76.29,99.12,76.29,99.10,76.26,99.05,76.22,99.08,76.20,99.08,76.17,99.10,76.20,99.12,76.22,99.15,76.25,99.15,76.26,99.10,76.33,98.97,76.36,98.92,76.41,99.00,76.44,99.12,76.44,99.20,76.40,99.22,76.35,99.28,76.31,99.30,76.28,99.33,76.26,99.33,76.25,99.28,76.24,99.22,76.25,99.28,76.29,99.35,76.28,99.53,76.25,99.65,76.29,99.58,76.33,99.40,76.38,99.22,76.38,99.25,76.36,99.25,76.34,99.30,76.33,99.33
RZ_1236831_6862,0,37760,50,0,4,76.30,99.33,76.26,99.28,76.22,99.35,76.22,99.47,76.25,99.50,76.26,99.42,76.26,99.58,76.25,99.83,76.22,99.90,76.24,99.72,76.28,99.55,76.30,99.62,76.30,99.70,76.29,99.72,76.29,99.60,76.28,99.50,76.29,99.40,76.30,99.40,76.30,99.42,76.30,99.42,76.30,99.42,76.30,99.45,76.29,99.50,76.29,99.58,76.29,99.62,76.33,99.65,76.38,99.70,76.41,99.75,76.36,99.72,76.31,99.70,76.24,99.67,76.22,99.72,76.25,99.72,76.29,99.65,76.31,99.58,76.30,99.47,76.30,99.50,76.30,99.53,76.30,99.55,76.30,99.55,76.33,99.60,76.38,99.65,76.46,99.67,76.54,99.62,76.59,99.60,76.61,99.58,76.55,99.58,76.46,99.55,76.39,99.53,76.42,99.47
RZ_1236831_6863,0,37760,49,0,4,76.46,99.35,76.50,99.25,76.49,99.35,76.45,99.53,76.44,99.65,76.41,99.53,76.41,99.38,76.41,99.28,76.40,99.25,76.39,99.22,76.36,99.30,76.36,99.40,76.33,99.50,76.31,99.42,76.31,99.35,76.36,99.28,76.41,99.38,76.44,99.50,76.42,99.65,76.41,99.67,76.38,99.78,76.35,99.85,76.39,99.78,76.45,99.62,76.49,99.47,76.47,99.33,76.45,99.33,76.41,99.30,76.36,99.45,76.31,99.42,76.40,99.33,76.51,99.22,76.64,99.15,76.65,99.17,76.60,99.17,76.53,99.12,76.45,99.05,76.47,98.97,76.50,98.95,76.55,98.95,76.56,99.03,76.47,99.10,76.35,99.20,76.28,99.12,76.35,99.08,76.44,99.00,76.44,99.03,76.40,99.03,76.38,99.03
RZ_1236831_6864,0,37760,101,0,1,76.38,98.97,76.40,98.95,76.42,98.97,76.39,99.08,76.35,99.12,76.31,99.08,76.33,99.10,76.33,99.20,76.33,99.35,76.33,99.40,76.34,99.42,76.35,99.42,76.35,99.50,76.35,99.60,76.34,99.60,76.34,99.55,76.35,99.50,76.38,99.30,76.41,98.97,76.45,98.67,76.46,98.70,76.47,98.88,76.49,99.03,76.44,99.10,76.38,99.17,76.31,99.30,76.29,99.35,76.25,99.42,76.22,99.42,76.22,99.40,76.24,99.35,76.22,99.28,76.25,99.22,76.28,99.25,76.31,99.28,76.29,99.35,76.28,99.47,76.26,99.60,76.25,99.67,76.24,99.65,76.28,99.60,76.33,99.53,76.31,99.58,76.25,99.62,76.20,99.65,76.20,99.62,76.24,99.60,76.29,99.53,76.24,99.45,76.16,99.40,76.11,99.40,76.15,99.35,76.15,99.33,76.10,99.28,76.12,99.28,76.20,99.25,76.26,99.22,76.26,99.17,76.24,99.12,76.21,99.10,76.17,99.10,76.17,99.15,76.16,99.28,76.16,99.40,76.16,99.55,76.17,99.60,76.17,99.53,76.17,99.53,76.17,99.58,76.15,99.72,76.12,99.53,76.20,99.25,76.30,99.20,76.31,99.45,76.24,99.67,76.16,99.67,76.16,99.67,76.16,99.65,76.14,99.58,76.11,99.50,76.10,99.42,76.12,99.38,76.15,99.30,76.16,99.28,76.15,99.45,76.14,99.65,76.12,99.55,76.12,99.22,76.15,98.90,76.19,98.88,76.22,98.78,76.25,98.70,76.26,98.53,76.26,98.42,76.25,98.60,76.21,98.88,76.17,99.17,76.16,99.15,76.17,99.10,76.12,98.95,76.08,98.90
RZ_1236831_6865,0,37760,49,0,1,76.01,98.88,76.01,98.90,76.01,99.15,76.01,99.38,76.01,99.67,76.01,99.78,76.04,99.83,76.08,99.78,76.10,99.67,76.14,99.58,76.17,99.40,76.14,99.28,76.05,99.15,76.00,99.10,76.03,99.03,76.04,99.08,76.03,99.20,76.01,99.10,75.97,98.90,75.95,98.92,75.91,99.15,75.91,99.30,76.00,99.20,76.08,99.10,76.15,99.08,76.14,98.95,76.09,98.85,76.06,98.72,76.03,98.90,76.01,99.05,76.01,99.20,76.01,99.20,76.01,99.20,76.01,99.20,76.03,99.17,76.04,99.17,76.08,99.12,76.11,99.10,76.09,99.25,76.04,99.40,75.99,99.53,76.01,99.47,76.03,99.38,76.01,99.30,75.99,99.22,75.97,99.15,76.00,99.10,76.01,99.08,76.01,99.03
RZ_1236831_6866,0,37760,49,0,1,76.01,98.97,76.04,99.03,76.06,99.12,76.05,99.15,76.00,98.92,75.95,98.72,75.94,98.60,75.88,98.53,75.81,98.42,75.75,98.35,75.75,98.38,75.79,98.40,75.84,98.33,75.85,98.28,75.83,98.28,75.80,98.38,75.80,98.53,75.85,98.60,75.89,98.70,75.91,98.72,75.92,98.75,75.95,98.72,75.95,98.75,75.95,98.78,75.91,98.88,75.83,98.92,75.75,98.58,75.75,98.15,75.80,97.83,75.83,98.03,75.81,98.22,75.79,98.33,75.78,98.30,75.78,98.33,75.78,98.38,75.76,98.40,75.72,98.38,75.71,98.33,75.69,98.33,75.70,98.25,75.72,98.15,75.76,98.03,75.79,98.00,75.81,97.95,75.84,97.92,75.83,97.95,75.79,98.03,75.78,98.08,75.79,98.08
RZ_1236831_6867,0,37760,51,0,1,75.78,98.08,75.72,98.15,75.67,98.33,75.67,98.47,75.69,98.33,75.71,98.10,75.74,97.85,75.76,97.83,75.76,97.83,75.76,97.80,75.72,97.80,75.65,97.83,75.58,97.85,75.54,97.88,75.58,97.88,75.66,98.03,75.74,98.15,75.79,98.30,75.79,98.25,75.79,98.30,75.78,98.33,75.74,98.35,75.66,98.38,75.60,98.22,75.53,98.12,75.53,98.03,75.51,97.97,75.61,98.00,75.65,98.00,75.61,98.20,75.50,98.30,75.58,98.40,75.71,98.38,75.84,98.38,75.85,98.40,75.83,98.42,75.80,98.42,75.74,98.47,75.70,98.53,75.65,98.42,75.62,98.22,75.60,98.03,75.60,97.97,75.60,97.97,75.59,98.15,75.56,98.38,75.55,98.60,75.58,98.65,75.65,98.65,75.74,98.42,75.72,98.20
RZ_1236831_6868,0,37760,50,0,1,75.69,98.03,75.70,98.08,75.74,98.05,75.76,98.00,75.70,97.95,75.67,97.97,75.66,97.97,75.66,98.00,75.67,98.00,75.66,98.00,75.66,98.12,75.61,98.28,75.56,98.38,75.53,98.30,75.53,98.20,75.64,98.08,75.76,97.97,75.81,97.92,75.72,97.95,75.62,97.92,75.61,97.90,75.60,98.15,75.58,98.45,75.54,98.53,75.51,98.33,75.47,98.12,75.46,98.12,75.45,98.12,75.54,98.00,75.61,97.88,75.67,97.97,75.66,98.20,75.66,98.42,75.61,98.35,75.56,98.30,75.51,98.22,75.50,98.20,75.49,98.17,75.50,98.10,75.54,98.08,75.59,98.00,75.60,97.97,75.62,98.08,75.58,98.12,75.50,98.12,75.41,98.00,75.39,97.92,75.38,97.95,75.45,97.95,75.54,97.95
RZ_1236831_6869,0,37760,50,0,11,75.58,97.97,75.54,98.00,75.49,98.08,75.49,98.15,75.49,98.25,75.49,98.33,75.47,98.35,75.53,98.33,75.58,98.28,75.61,98.33,75.60,98.40,75.59,98.45,75.59,98.50,75.60,98.50,75.60,98.50,75.60,98.47,75.51,98.45,75.44,98.42,75.36,98.38,75.41,98.28,75.44,98.22,75.44,98.17,75.47,98.10,75.53,98.03,75.60,98.08,75.62,98.03,75.64,97.95,75.62,98.05,75.59,98.33,75.58,98.42,75.58,98.28,75.58,98.08,75.56,98.05,75.56,98.03,75.56,98.05,75.47,98.05,75.44,98.05,75.40,98.08,75.45,98.20,75.46,98.40,75.46,98.65,75.44,98.85,75.42,98.95,75.39,98.90,75.36,98.85,75.40,98.78,75.45,98.75,75.51,98.75,75.51,98.70,75.53,98.65
RZ_1236831_6870,0,37760,49,0,11,75.54,98.58,75.50,98.45,75.46,98.35,75.45,98.28,75.47,98.28,75.51,98.30,75.54,98.33,75.58,98.35,75.61,98.40,75.66,98.42,75.69,98.40,75.74,98.38,75.74,98.42,75.67,98.47,75.60,98.53,75.56,98.53,75.61,98.58,75.62,98.65,75.60,98.70,75.55,98.72,75.51,98.67,75.54,98.65,75.56,98.62,75.60,98.62,75.60,98.62,75.60,98.60,75.59,98.95,75.58,99.30,75.55,99.42,75.54,99.00,75.54,98.58,75.56,98.42,75.58,98.50,75.56,98.58,75.56,98.65,75.56,98.85,75.56,99.03,75.58,99.20,75.58,99.25,75.59,99.22,75.66,99.15,75.75,99.10,75.76,98.85,75.69,98.60,75.61,98.65,75.61,98.95,75.59,99.22,75.58,99.15,75.55,99.10
RZ_1236831_6871,0,37760,50,0,11,75.61,99.05,75.66,99.08,75.71,99.08,75.72,99.05,75.66,99.17,75.59,99.30,75.50,99.45,75.47,99.50,75.45,99.50,75.44,99.55,75.54,99.55,75.65,99.58,75.75,99.50,75.75,99.53,75.75,99.58,75.62,99.50,75.51,99.30,75.40,99.10,75.42,99.22,75.42,99.42,75.42,99.70,75.42,99.72,75.42,99.83,75.42,99.88,75.49,99.90,75.55,99.88,75.64,99.92,75.65,100.03,75.62,100.15,75.58,100.17,75.55,100.10,75.55,99.83,75.54,99.58,75.53,99.42,75.59,99.60,75.65,99.75,75.72,99.62,75.69,99.45,75.66,99.25,75.64,99.25,75.66,99.25,75.58,99.25,75.46,99.33,75.44,99.30,75.53,99.28,75.62,99.15,75.60,99.22,75.59,99.33,75.58,99.53,75.60,99.62
RZ_1236831_6872,0,37760,51,0,11,75.62,99.70,75.64,99.65,75.66,99.58,75.64,99.58,75.61,99.65,75.60,99.65,75.60,99.65,75.60,99.62,75.61,99.62,75.61,99.62,75.60,99.62,75.59,99.58,75.58,99.53,75.60,99.53,75.62,99.58,75.65,99.75,75.64,99.97,75.59,100.20,75.55,100.03,75.54,99.75,75.55,99.45,75.58,99.45,75.59,99.42,75.59,99.40,75.58,99.38,75.58,99.42,75.61,99.50,75.66,99.60,75.65,99.65,75.59,99.47,75.53,99.30,75.53,99.17,75.53,99.30,75.53,99.38,75.51,99.40,75.56,99.45,75.59,99.60,75.62,99.78,75.62,99.85,75.61,99.90,75.61,99.95,75.62,99.95,75.65,99.90,75.61,99.88,75.56,99.88,75.51,99.85,75.50,99.83,75.49,99.83,75.47,99.85,75.45,99.90,75.45,99.88
RZ_1236831_6873,0,37760,152,0,1,75.46,99.88,75.47,99.88,75.49,99.88,75.49,99.90,75.45,99.92,75.42,99.95,75.41,100.00,75.45,100.00,75.45,99.97,75.45,99.90,75.49,99.92,75.53,99.97,75.59,100.05,75.62,99.90,75.67,99.72,75.67,99.75,75.64,99.92,75.60,100.10,75.59,100.15,75.59,100.20,75.62,100.25,75.65,100.28,75.69,100.28,75.71,100.22,75.70,100.17,75.66,100.12,75.60,100.12,75.56,100.12,75.51,100.25,75.50,100.35,75.50,100.22,75.51,100.10,75.54,99.97,75.56,100.10,75.59,100.15,75.60,100.17,75.61,100.28,75.61,100.40,75.65,100.28,75.67,100.10,75.72,99.97,75.74,100.15,75.72,100.28,75.70,100.25,75.67,100.15,75.69,100.03,75.69,99.95,75.66,99.88,75.62,100.03,75.58,100.22,75.56,100.30,75.56,100.17,75.55,100.03,75.50,99.95,75.45,99.88,75.38,99.85,75.34,99.83,75.39,99.80,75.46,99.70,75.55,99.65,75.54,99.62,75.50,99.67,75.45,99.67,75.46,99.62,75.50,99.45,75.54,99.33,75.53,99.35,75.53,99.38,75.53,99.42,75.53,99.35,75.54,99.38,75.55,99.33,75.54,99.28,75.51,99.42,75.47,99.47,75.46,99.53,75.45,99.47,75.46,99.65,75.47,99.85,75.53,100.05,75.56,100.15,75.62,100.08,75.64,99.80,75.61,99.53,75.56,99.45,75.51,99.45,75.53,99.53,75.54,99.67,75.54,99.75,75.54,99.70,75.55,99.58,75.56,99.47,75.59,99.42,75.59,99.40,75.60,99.42,75.59,99.65,75.58,99.83,75.55,99.95,75.50,99.88,75.45,99.83,75.41,99.88,75.45,99.92,75.50,99.90,75.54,99.83,75.53,99.75,75.51,99.72,75.54,99.83,75.56,99.92,75.58,100.00,75.55,100.00,75.54,100.08,75.54,100.12,75.54,100.22,75.55,100.28,75.58,100.28,75.59,100.15,75.60,100.10,75.56,100.12,75.54,100.05,75.51,99.80,75.54,99.53,75.56,99.40,75.56,99.42,75.54,99.42,75.51,99.42,75.50,99.40,75.45,99.33,75.40,99.25,75.39,99.12,75.42,99.08,75.46,99.33,75.46,99.60,75.45,99.78,75.41,99.75,75.39,99.72,75.36,99.83,75.36,99.78,75.33,99.62,75.30,99.47,75.28,99.38,75.29,99.38,75.31,99.40,75.34,99.42,75.36,99.50,75.34,99.55,75.30,99.40,75.28,99.22,75.30,99.03,75.34,99.03,75.40,99.05,75.44,99.12,75.49,99.20
RZ_1236831_6874,0,37760,50,0,1,75.50,99.15,75.47,99.03,75.45,98.95,75.42,99.00,75.41,99.10,75.39,99.20,75.38,99.28,75.38,99.30,75.36,99.30,75.35,99.20,75.36,99.15,75.39,99.08,75.36,99.08,75.33,99.05,75.31,99.05,75.34,98.88,75.35,98.67,75.36,98.45,75.33,98.62,75.29,98.83,75.30,99.03,75.36,99.20,75.42,99.33,75.41,99.22,75.39,98.97,75.36,98.70,75.34,98.70,75.30,98.78,75.31,98.88,75.39,98.83,75.45,98.72,75.46,98.58,75.44,98.58,75.41,98.58,75.41,98.62,75.40,98.70,75.40,98.83,75.40,98.90,75.42,98.58,75.46,98.20,75.49,98.12,75.47,98.40,75.45,98.78,75.42,98.80,75.40,98.75,75.41,98.60,75.42,98.70,75.42,98.88,75.40,99.05,75.38,99.15
RZ_1236831_6875,0,37760,50,0,1,75.40,99.25,75.40,99.33,75.40,99.35,75.38,99.15,75.39,98.92,75.41,98.53,75.44,98.33,75.42,98.25,75.40,98.45,75.40,98.67,75.40,98.83,75.36,98.83,75.31,98.85,75.40,98.75,75.55,98.65,75.76,98.62,76.04,98.67,76.29,98.72,76.65,98.80,76.86,99.03,77.17,99.22,77.41,99.75,77.67,100.20,77.84,100.67,77.90,100.72,78.05,100.80,78.20,100.80,78.35,100.80,78.38,100.90,78.45,101.12,78.51,101.45,78.55,101.83,78.55,102.20,78.50,102.65,78.41,103.00,78.33,103.30,78.29,103.47,78.29,103.65,78.28,103.75,78.19,103.88,78.09,103.92,77.99,103.95,77.99,103.85,77.99,103.72,77.96,103.80,77.95,104.00,77.92,104.20,77.94,104.22,77.95,104.25,77.81,104.35
RZ_1236831_6876,0,37760,50,0,1,77.67,104.45,77.66,104.55,77.76,104.55,77.88,104.58,77.88,104.58,77.88,104.65,77.88,104.72,77.79,104.75,77.71,104.67,77.66,104.65,77.71,104.55,77.76,104.47,77.76,104.70,77.76,105.03,77.79,105.20,77.83,105.05,77.83,104.85,77.80,104.80,77.76,104.80,77.75,104.80,77.75,104.83,77.75,104.88,77.76,104.92,77.76,104.90,77.75,104.90,77.72,104.90,77.70,104.92,77.78,104.88,77.86,104.83,77.95,104.78,77.95,104.75,77.95,104.75,77.96,104.62,77.94,104.58,77.92,104.50,77.90,104.53,77.84,104.58,77.78,104.67,77.80,104.78,77.88,104.90,77.96,104.95,77.97,105.00,77.89,104.92,77.80,104.83,77.76,104.75,77.81,104.70,77.88,104.72,77.86,104.72,77.85,104.72,77.84,104.70
RZ_1236831_6877,0,37760,50,0,1,77.81,104.65,77.79,104.58,77.78,104.53,77.81,104.45,77.81,104.42,77.81,104.38,77.79,104.35,77.88,104.33,77.97,104.22,78.01,104.12,77.95,104.03,77.88,104.08,77.85,104.12,77.86,104.17,77.88,104.20,77.91,103.95,77.81,103.75,77.72,103.58,77.70,103.83,77.75,104.05,77.86,104.05,77.91,103.83,77.95,103.75,77.90,103.88,77.86,104.00,77.81,103.97,77.81,103.88,77.84,103.83,77.85,103.92,77.86,104.08,77.86,104.20,77.90,104.17,77.94,104.15,77.96,104.17,77.95,104.20,77.92,103.85,77.91,103.47,77.91,103.17,77.94,103.28,77.96,103.38,77.97,103.35,77.96,103.28,77.95,103.17,77.97,103.25,78.01,103.40,78.06,103.62,78.05,103.72,78.04,103.85,78.04,103.90,78.00,103.88
RZ_1236831_6878,0,37760,50,0,1,77.99,103.88,77.97,103.95,77.97,104.05,77.96,104.05,77.96,103.97,78.01,103.90,78.09,103.88,78.19,103.88,78.22,103.90,78.24,103.70,78.21,103.60,78.11,103.50,78.04,103.40,78.03,103.22,78.06,103.17,78.00,103.30,77.91,103.45,77.79,103.42,77.78,103.42,77.76,103.42,77.84,103.42,77.90,103.45,77.92,103.62,77.88,103.80,77.89,103.88,77.94,103.80,78.00,103.53,78.01,103.35,77.99,103.08,78.00,102.97,78.00,103.03,78.01,103.22,78.03,103.42,78.05,103.45,78.04,103.42,77.97,103.38,77.92,103.28,78.00,103.17,78.09,103.25,78.17,103.35,78.20,103.35,78.12,103.10,78.03,102.83,77.92,102.65,77.92,102.62,77.92,102.75,77.92,102.90,77.92,103.03,77.92,102.97,77.91,103.05
RZ_1236831_6879,0,37760,50,0,12,77.97,103.08,78.04,103.10,78.11,103.03,78.05,102.97,77.97,102.97,77.92,102.88,77.99,102.80,78.08,102.70,78.14,102.72,78.16,102.75,78.15,102.75,78.14,102.70,78.14,102.65,78.14,102.62,78.14,102.65,78.14,102.60,78.16,102.53,78.20,102.47,78.16,102.47,78.09,102.50,77.97,102.58,77.92,102.65,77.95,102.70,78.01,102.65,78.10,102.60,78.10,102.55,78.11,102.53,78.10,102.47,78.10,102.42,78.11,102.45,78.11,102.47,78.11,102.50,78.14,102.47,78.15,102.45,78.15,102.50,78.15,102.55,78.16,102.62,78.19,102.65,78.22,102.67,78.24,102.72,78.25,102.83,78.28,102.88,78.31,102.85,78.34,102.78,78.33,102.70,78.28,102.70,78.24,102.70,78.20,102.72,78.17,102.78,78.15,102.85
RZ_1236831_6880,0,37760,50,0,4,78.15,102.90,78.15,102.90,78.14,102.90,78.12,102.90,78.12,102.95,78.14,102.97,78.19,102.65,78.24,102.30,78.28,102.00,78.34,102.05,78.38,102.10,78.41,102.10,78.41,102.05,78.39,102.03,78.36,102.00,78.28,102.40,78.20,102.78,78.15,103.12,78.16,103.15,78.17,103.17,78.20,103.15,78.25,102.97,78.29,102.83,78.33,102.60,78.33,102.45,78.34,102.25,78.33,102.22,78.33,102.22,78.30,102.25,78.29,102.30,78.30,102.33,78.31,102.25,78.34,102.17,78.34,102.10,78.24,102.12,78.15,102.08,78.10,102.03,78.17,102.05,78.24,102.10,78.28,102.15,78.25,102.12,78.22,102.20,78.20,102.33,78.20,102.47,78.19,102.58,78.24,102.65,78.29,102.65,78.33,102.78,78.30,102.95,78.29,102.83
RZ_1236831_6881,0,37760,50,0,4,78.28,102.67,78.29,102.47,78.30,102.55,78.30,102.53,78.28,102.53,78.26,102.50,78.26,102.45,78.30,102.38,78.36,102.35,78.42,102.35,78.41,102.38,78.38,102.35,78.34,102.33,78.29,102.30,78.22,102.33,78.21,102.30,78.28,102.25,78.35,102.20,78.38,102.17,78.40,102.20,78.41,102.25,78.44,102.28,78.44,102.22,78.47,102.15,78.53,102.00,78.55,101.88,78.53,101.78,78.50,101.72,78.47,101.78,78.46,101.90,78.45,102.00,78.46,102.08,78.47,102.05,78.49,101.97,78.50,101.83,78.49,101.75,78.47,101.72,78.47,101.78,78.51,101.92,78.53,102.08,78.49,102.17,78.42,102.12,78.35,102.15,78.34,102.35,78.39,102.53,78.44,102.50,78.51,102.35,78.53,102.28,78.55,102.35,78.55,102.35
RZ_1236831_6882,0,37760,50,0,4,78.56,102.28,78.55,102.10,78.53,101.95,78.50,102.05,78.54,102.20,78.58,102.33,78.60,102.28,78.54,102.25,78.49,102.28,78.44,102.35,78.45,102.40,78.47,102.40,78.47,102.38,78.46,102.33,78.44,102.30,78.41,102.33,78.40,102.38,78.44,102.40,78.49,102.42,78.54,102.40,78.56,102.42,78.58,102.45,78.53,102.47,78.47,102.47,78.40,102.58,78.38,102.70,78.36,102.80,78.39,102.75,78.44,102.70,78.47,102.67,78.47,102.42,78.49,102.15,78.53,101.88,78.56,101.88,78.58,101.92,78.56,101.97,78.55,101.83,78.56,101.62,78.59,101.42,78.60,101.45,78.61,101.62,78.60,101.80,78.59,101.92,78.61,101.92,78.64,101.95,78.67,101.95,78.67,101.95,78.67,101.95,78.66,101.95,78.65,101.88
RZ_1236831_6883,0,37760,48,0,1,78.59,101.83,78.53,101.67,78.46,101.58,78.45,101.65,78.44,101.83,78.44,101.97,78.42,102.10,78.41,102.28,78.42,102.42,78.45,102.42,78.45,102.33,78.41,102.12,78.38,101.97,78.38,101.85,78.41,102.05,78.47,102.28,78.53,102.50,78.56,102.50,78.56,102.53,78.58,102.58,78.59,102.60,78.59,102.58,78.60,102.45,78.58,102.47,78.54,102.58,78.51,102.53,78.54,102.30,78.59,102.10,78.65,102.08,78.69,102.05,78.65,102.12,78.56,102.25,78.47,102.40,78.47,102.45,78.47,102.40,78.41,102.30,78.36,102.22,78.31,102.53,78.33,102.83,78.36,103.05,78.41,102.95,78.39,102.80,78.34,102.62,78.28,102.53,78.30,102.47,78.35,102.47,78.40,102.47,78.46,102.47
RZ_1236831_6884,0,37760,50,0,1,78.47,102.47,78.49,102.45,78.41,102.45,78.35,102.40,78.28,102.30,78.26,102.20,78.25,102.20,78.25,102.25,78.25,102.33,78.25,102.35,78.24,102.38,78.24,102.35,78.22,102.35,78.25,102.60,78.28,102.88,78.30,103.10,78.31,103.00,78.31,102.88,78.30,102.70,78.29,102.58,78.24,102.47,78.20,102.42,78.25,102.40,78.36,102.38,78.47,102.38,78.42,102.38,78.34,102.40,78.24,102.35,78.22,102.30,78.21,102.22,78.22,102.20,78.28,102.12,78.34,102.08,78.34,102.03,78.30,101.95,78.28,101.85,78.30,101.75,78.33,101.75,78.33,102.03,78.30,102.30,78.28,102.62,78.25,102.67,78.24,102.72,78.22,102.75,78.22,102.78,78.24,102.83,78.21,102.78,78.17,102.67,78.15,102.65,78.17,102.72
RZ_1236831_6885,0,37760,51,0,1,78.21,102.80,78.22,102.78,78.24,102.75,78.24,102.75,78.24,102.78,78.26,102.80,78.28,102.78,78.29,102.75,78.28,102.72,78.25,102.85,78.21,103.00,78.19,102.97,78.17,102.83,78.19,102.67,78.17,102.67,78.14,102.65,78.11,102.60,78.09,102.58,78.09,102.55,78.10,102.60,78.14,102.80,78.16,103.00,78.12,103.28,78.06,103.35,78.03,103.47,78.06,103.53,78.09,103.53,78.08,103.45,78.06,103.22,78.12,103.05,78.19,102.92,78.19,102.90,78.15,102.88,78.10,102.88,78.16,102.85,78.22,102.80,78.30,102.78,78.21,102.75,78.10,102.75,78.01,102.78,78.04,102.80,78.06,102.85,78.06,103.12,78.04,103.42,78.00,103.62,77.97,103.55,77.96,103.47,77.95,103.40,77.89,103.33,77.75,103.28,77.56,103.10
RZ_1236831_6886,0,37760,50,0,1,77.39,102.92,77.17,102.65,76.83,102.60,76.45,102.58,76.22,102.85,75.94,103.22,75.66,103.60,75.38,103.80,75.34,103.90,75.26,104.00,75.19,104.03,75.09,103.95,74.96,103.90,74.86,103.88,74.81,103.88,74.85,103.85,74.91,103.83,74.99,103.85,74.99,103.90,74.95,103.97,74.91,104.00,74.90,104.08,74.91,104.17,74.91,104.28,74.91,104.38,74.91,104.42,74.91,104.38,74.94,104.30,74.97,104.20,74.94,104.20,74.88,104.25,74.76,104.33,74.71,104.20,74.65,104.03,74.64,104.08,74.62,104.28,74.61,104.42,74.60,104.33,74.64,104.22,74.67,104.15,74.72,104.17,74.74,104.22,74.72,104.45,74.71,104.65,74.72,104.62,74.78,104.45,74.81,104.28,74.89,104.35,74.92,104.40,74.89,104.38
RZ_1236831_6887,0,37760,50,0,1,74.81,104.33,74.74,104.25,74.74,104.25,74.74,104.33,74.74,104.35,74.76,104.40,74.80,104.38,74.85,104.38,74.86,104.40,74.85,104.40,74.83,104.40,74.79,104.25,74.76,104.10,74.75,104.20,74.80,104.42,74.85,104.40,74.83,104.15,74.75,103.97,74.66,104.10,74.67,104.20,74.72,104.20,74.78,104.22,74.79,104.35,74.83,104.47,74.88,104.55,74.94,104.53,74.95,104.50,74.94,104.42,74.91,104.38,74.91,104.35,74.91,104.35,74.92,104.38,74.92,104.38,74.91,104.38,74.90,104.38,74.90,104.40,74.90,104.42,74.90,104.47,74.91,104.55,74.94,104.65,74.95,104.75,74.94,104.80,74.94,104.83,74.91,104.80,74.88,104.78,74.83,105.05,74.79,105.33,74.78,105.22,74.78,104.83,74.79,104.53
RZ_1236831_6888,0,37760,50,0,1,74.81,104.67,74.83,104.80,74.83,104.78,74.83,104.75,74.83,104.78,74.83,104.80,74.84,104.83,74.84,104.80,74.91,104.85,74.97,104.92,74.96,105.08,74.90,105.15,74.84,105.12,74.83,104.92,74.81,104.72,74.81,104.65,74.85,104.67,74.89,104.70,74.91,104.67,74.91,104.65,74.91,104.65,74.81,104.67,74.72,104.80,74.71,105.03,74.79,105.20,74.88,105.28,74.88,105.33,74.86,105.35,74.83,105.30,74.79,105.20,74.75,104.97,74.75,104.92,74.72,104.92,74.71,105.10,74.71,105.12,74.75,105.15,74.79,105.15,74.83,105.03,74.81,104.85,74.78,104.70,74.74,104.65,74.70,104.62,74.66,104.58,74.61,104.62,74.69,104.70,74.78,104.78,74.81,104.78,74.74,104.80,74.66,104.83,74.64,104.85
RZ_1236831_6889,0,37760,49,0,1,74.62,104.88,74.67,104.92,74.74,104.88,74.78,104.80,74.76,104.85,74.75,105.00,74.76,105.08,74.78,105.00,74.78,104.92,74.78,104.88,74.75,104.88,74.72,104.88,74.72,104.85,74.75,104.83,74.79,104.80,74.83,104.78,74.85,104.75,74.86,104.75,74.80,104.80,74.71,104.80,74.65,104.75,74.66,104.85,74.66,105.00,74.66,105.17,74.67,105.17,74.69,105.15,74.70,105.12,74.66,104.97,74.61,104.85,74.59,104.67,74.61,104.62,74.64,104.65,74.64,104.75,74.62,104.83,74.61,104.90,74.61,105.00,74.62,105.10,74.64,105.15,74.66,105.05,74.69,104.92,74.67,104.78,74.66,104.78,74.65,104.92,74.64,105.08,74.62,105.15,74.61,105.28,74.62,105.38,74.64,105.17,74.64,104.88
RZ_1236831_6890,0,37760,51,0,1,74.65,104.60,74.65,104.60,74.61,104.90,74.58,105.20,74.54,105.38,74.55,105.25,74.56,105.10,74.58,105.10,74.56,105.12,74.53,105.17,74.51,105.28,74.51,105.28,74.51,105.20,74.50,105.08,74.46,105.05,74.44,105.10,74.41,105.25,74.39,105.38,74.36,105.47,74.33,105.47,74.34,105.40,74.39,105.33,74.45,105.35,74.47,105.45,74.46,105.55,74.44,105.50,74.45,105.42,74.50,105.35,74.51,105.47,74.46,105.65,74.41,105.75,74.40,105.58,74.36,105.42,74.33,105.35,74.35,105.42,74.40,105.53,74.46,105.38,74.47,105.15,74.50,104.95,74.50,104.97,74.51,104.88,74.51,104.78,74.50,104.67,74.47,104.67,74.44,104.85,74.42,105.03,74.40,105.22,74.38,105.25,74.38,105.25,74.40,105.25,74.42,105.30
RZ_1236831_6891,0,37760,49,0,1,74.39,105.38,74.34,105.42,74.29,105.42,74.29,105.42,74.30,105.40,74.33,105.40,74.31,105.47,74.29,105.53,74.22,105.53,74.21,105.47,74.29,105.33,74.38,105.17,74.45,105.08,74.45,105.05,74.45,105.03,74.46,104.97,74.46,104.95,74.45,105.05,74.44,105.17,74.45,105.33,74.45,105.35,74.44,105.38,74.44,105.47,74.45,105.55,74.45,105.50,74.45,105.25,74.44,104.97,74.41,105.00,74.39,105.12,74.35,105.28,74.36,105.28,74.36,105.28,74.36,105.17,74.38,105.10,74.35,105.22,74.33,105.45,74.29,105.67,74.28,105.65,74.28,105.58,74.29,105.45,74.33,105.35,74.38,105.35,74.41,105.42,74.42,105.42,74.40,105.40,74.31,105.30,74.25,105.28,74.21,105.22,74.19,105.38
RZ_1236831_6892,0,37760,51,0,1,74.17,105.58,74.16,105.75,74.16,105.78,74.17,105.72,74.19,105.62,74.19,105.55,74.15,105.53,74.12,105.55,74.11,105.60,74.11,105.55,74.12,105.53,74.15,105.60,74.16,105.70,74.16,105.78,74.15,105.75,74.15,105.72,74.14,105.70,74.14,105.70,74.14,105.53,74.10,105.38,74.08,105.22,74.05,105.17,74.09,105.12,74.15,104.97,74.19,104.88,74.20,104.67,74.19,104.60,74.17,104.50,74.16,104.55,74.15,104.62,74.16,104.65,74.17,104.67,74.06,104.80,73.95,105.05,73.85,105.30,73.86,105.10,73.89,104.78,73.90,105.00,73.90,105.53,73.92,105.88,73.94,105.72,73.99,105.55,74.03,105.42,74.03,105.28,74.00,105.12,73.97,105.15,73.97,105.15,74.00,105.03,74.03,104.88,74.05,104.70,74.08,104.65
RZ_1236831_6893,0,37760,51,0,11,74.10,104.62,74.14,104.70,74.14,104.80,74.12,104.88,74.10,104.92,74.05,104.95,74.03,105.00,74.09,104.97,74.17,104.92,74.19,104.72,74.11,104.58,74.03,104.45,74.03,104.50,74.04,104.55,74.05,104.55,74.06,104.50,74.04,104.38,73.99,104.30,73.92,104.25,73.90,104.28,73.91,104.22,73.95,104.17,73.99,104.05,74.01,104.00,74.00,104.10,73.99,104.25,73.99,104.45,74.00,104.67,74.03,104.85,74.03,104.97,73.99,104.95,73.96,104.92,73.94,104.83,73.96,104.85,74.00,104.88,74.04,104.92,74.06,104.88,74.08,104.83,74.04,104.75,74.01,104.65,74.00,104.60,74.03,104.55,74.04,104.50,74.04,104.60,74.01,104.75,74.00,104.88,74.00,104.88,74.01,104.88,74.05,105.12,74.10,105.35,74.14,105.53
RZ_1236831_6894,0,37760,50,0,3,74.08,105.45,74.01,105.45,73.96,105.50,73.97,105.38,73.97,105.15,73.97,104.92,74.06,104.90,74.16,104.85,74.22,104.83,74.20,104.78,74.15,104.72,74.14,104.78,74.10,104.85,74.09,105.00,74.08,105.05,74.09,105.08,74.09,105.00,74.09,104.92,74.09,104.83,74.09,104.78,74.10,104.70,74.10,104.67,74.11,104.65,74.10,104.65,74.09,104.67,74.09,104.72,74.12,104.78,74.15,104.80,74.17,104.88,74.15,104.92,74.14,105.00,74.12,104.95,74.11,104.92,74.11,104.83,74.11,104.78,74.14,104.72,74.15,104.72,74.14,104.65,74.24,104.58,74.35,104.47,74.45,104.47,74.42,104.65,74.42,104.83,74.42,104.85,74.42,104.70,74.39,104.58,74.33,104.60,74.29,104.60,74.28,104.55,74.29,104.55
RZ_1236831_6895,0,37760,50,0,3,74.30,104.53,74.29,104.50,74.30,104.47,74.34,104.47,74.38,104.50,74.36,104.53,74.35,104.55,74.33,104.83,74.35,105.08,74.36,105.22,74.38,105.15,74.40,105.05,74.41,104.92,74.41,104.88,74.39,104.80,74.35,104.75,74.35,104.65,74.34,104.72,74.33,104.90,74.33,104.95,74.33,104.85,74.33,104.72,74.33,104.70,74.30,104.65,74.28,104.58,74.29,104.60,74.34,104.62,74.39,104.62,74.44,104.53,74.49,104.38,74.51,104.25,74.47,104.20,74.46,104.28,74.49,104.50,74.54,104.67,74.54,104.65,74.51,104.53,74.46,104.42,74.42,104.45,74.42,104.47,74.45,104.45,74.47,104.53,74.47,104.67,74.47,104.70,74.49,104.58,74.49,104.40,74.51,104.30,74.53,104.28,74.51,104.28,74.49,104.30
RZ_1236831_6896,0,37760,50,0,3,74.41,104.38,74.39,104.45,74.35,104.53,74.36,104.58,74.36,104.70,74.35,104.78,74.35,104.88,74.34,104.75,74.31,104.70,74.30,104.67,74.31,104.67,74.31,104.72,74.33,104.90,74.34,105.05,74.35,105.08,74.36,104.92,74.38,104.80,74.40,104.85,74.42,104.90,74.47,104.95,74.50,104.92,74.46,104.92,74.41,104.90,74.35,104.90,74.39,104.88,74.45,104.85,74.53,104.78,74.55,104.70,74.55,104.65,74.53,104.62,74.51,104.58,74.51,104.58,74.51,104.55,74.51,104.53,74.51,104.53,74.50,104.55,74.47,104.60,74.44,104.65,74.39,104.70,74.36,104.85,74.33,105.03,74.30,105.22,74.28,105.25,74.26,105.22,74.28,105.17,74.34,105.12,74.39,105.30,74.41,105.45,74.46,105.53,74.50,105.45
RZ_1236831_6897,0,37760,49,0,3,74.55,105.25,74.53,105.08,74.51,104.95,74.50,104.95,74.50,104.92,74.46,104.92,74.44,104.72,74.49,104.55,74.56,104.60,74.62,104.67,74.59,104.78,74.55,104.65,74.49,104.92,74.44,105.17,74.39,105.40,74.38,105.30,74.36,105.15,74.40,105.03,74.44,104.97,74.45,104.97,74.42,104.92,74.41,104.90,74.42,104.85,74.42,104.85,74.44,104.80,74.46,104.75,74.49,104.88,74.41,105.15,74.29,105.55,74.16,105.78,74.19,105.83,74.29,105.70,74.38,105.58,74.42,105.53,74.41,105.50,74.36,105.47,74.33,105.45,74.40,105.45,74.50,105.45,74.54,105.47,74.47,105.50,74.41,105.38,74.41,105.22,74.42,105.17,74.44,105.28,74.44,105.38,74.44,105.40,74.44,105.40,74.44,105.40
RZ_1236831_6898,0,37760,101,0,1,74.44,105.47,74.38,105.53,74.31,105.62,74.31,105.67,74.39,105.70,74.46,105.67,74.49,105.62,74.50,105.62,74.46,105.62,74.44,105.58,74.41,105.50,74.36,105.47,74.31,105.55,74.29,105.60,74.26,105.62,74.22,105.85,74.19,106.08,74.19,106.00,74.21,105.75,74.26,105.55,74.29,105.62,74.34,105.60,74.38,105.45,74.40,105.28,74.40,105.30,74.39,105.55,74.38,105.80,74.30,105.80,74.24,105.65,74.21,105.53,74.26,105.58,74.31,105.65,74.33,105.67,74.31,105.80,74.30,105.88,74.31,105.90,74.33,105.90,74.34,105.97,74.33,106.08,74.29,106.12,74.26,106.12,74.22,105.97,74.21,105.85,74.21,105.75,74.26,105.75,74.31,105.70,74.34,105.72,74.29,105.83,74.22,105.92,74.12,105.95,74.10,105.97,74.06,105.97,74.12,105.95,74.17,106.05,74.22,106.17,74.22,106.40,74.20,106.53,74.19,106.40,74.17,106.08,74.21,105.78,74.25,105.70,74.26,105.70,74.25,105.72,74.22,105.70,74.21,105.65,74.20,105.62,74.19,105.65,74.17,105.70,74.16,105.75,74.14,105.85,74.12,105.90,74.16,105.95,74.21,105.95,74.28,105.92,74.30,105.90,74.33,105.85,74.33,105.83,74.31,105.78,74.25,105.72,74.12,105.70,73.99,105.67,73.96,105.85,74.03,106.05,74.08,106.22,74.05,106.25,74.01,106.25,73.99,106.25,74.01,106.22,74.04,106.20,74.04,106.17,74.10,106.17,74.15,106.22,74.17,106.30,74.15,106.38,74.09,106.45,74.01,106.35,73.95,106.22,73.92,106.08,73.96,106.17,74.00,106.28,74.04,106.20
RZ_1236831_6899,0,37760,49,0,1,74.08,105.97,74.11,105.85,74.11,105.95,74.05,106.05,73.99,106.05,74.03,105.97,74.11,105.85,74.19,105.75,74.19,105.67,74.12,105.65,74.06,105.60,74.01,105.60,74.06,105.65,74.11,105.72,74.12,105.78,74.10,105.80,74.05,105.80,74.01,105.80,73.96,105.78,74.00,105.88,74.05,106.05,74.12,106.20,74.14,106.25,74.14,106.17,74.12,106.12,74.10,106.12,74.03,106.17,73.95,106.22,73.95,106.25,74.01,106.25,74.08,106.20,74.12,106.17,74.17,106.20,74.21,106.17,74.19,105.97,74.15,105.80,74.12,105.70,74.10,105.65,74.09,105.58,74.06,105.47,74.05,105.62,74.05,105.83,74.09,106.03,74.14,105.97,74.12,105.92,74.06,105.83,73.96,105.72,73.92,105.65,73.94,105.70
RZ_1236831_6900,0,37760,51,0,1,73.99,105.80,74.01,105.70,73.97,105.58,73.95,105.60,73.89,105.72,73.81,105.88,73.84,105.85,73.92,105.97,74.00,106.08,73.99,106.15,74.01,105.85,74.05,105.58,74.15,105.28,74.35,105.22,74.53,105.30,74.80,105.45,75.09,105.67,75.45,105.88,75.86,105.97,76.25,105.97,76.71,105.78,77.08,105.58,77.31,105.42,77.55,105.40,77.67,105.42,77.79,105.03,77.83,104.58,77.92,104.12,78.00,104.12,78.09,104.12,78.14,104.15,78.15,104.17,78.10,104.20,78.03,104.12,77.99,104.08,77.95,104.35,77.95,104.70,77.92,105.03,77.90,105.00,77.88,104.97,77.85,104.97,77.84,104.90,77.84,104.72,77.84,104.60,77.81,104.58,77.78,104.40,77.72,104.17,77.70,104.00,77.69,104.00,77.69,104.03,77.69,104.10
RZ_1236831_6901,0,37760,50,0,1,77.67,104.25,77.66,104.45,77.65,104.60,77.65,104.65,77.65,104.67,77.66,104.72,77.60,104.78,77.53,104.83,77.46,104.88,77.46,104.88,77.47,104.88,77.50,104.80,77.51,104.75,77.53,104.65,77.50,104.62,77.45,104.80,77.41,105.03,77.40,105.25,77.40,105.28,77.34,105.30,77.28,105.28,77.22,105.17,77.21,105.00,77.21,104.92,77.21,104.90,77.25,104.88,77.29,104.85,77.33,104.80,77.34,104.78,77.35,104.78,77.36,104.67,77.38,104.65,77.35,104.60,77.31,104.65,77.28,104.65,77.20,104.65,77.14,104.65,77.11,104.65,77.14,104.62,77.20,104.62,77.24,104.60,77.25,104.55,77.24,104.50,77.25,104.45,77.30,104.42,77.40,104.40,77.45,104.42,77.40,104.40,77.33,104.28,77.24,104.15
RZ_1236831_6902,0,37760,49,0,1,77.22,104.22,77.26,104.35,77.31,104.42,77.38,104.35,77.39,104.28,77.41,104.28,77.35,104.35,77.29,104.40,77.22,104.35,77.20,104.28,77.17,104.25,77.14,104.35,77.14,104.65,77.16,104.90,77.20,105.08,77.24,105.08,77.24,105.10,77.26,104.80,77.28,104.50,77.30,104.45,77.30,104.67,77.26,104.75,77.24,104.62,77.20,104.47,77.20,104.53,77.20,104.60,77.14,104.50,77.08,104.42,77.03,104.33,77.09,104.42,77.17,104.45,77.25,104.42,77.22,104.38,77.16,104.28,77.08,104.17,77.05,104.03,77.04,103.92,77.06,103.85,77.09,103.85,77.11,103.88,77.12,103.90,77.14,103.92,77.16,103.97,77.17,104.20,77.20,104.42,77.19,104.38,77.20,104.12,77.20,104.08,77.19,104.25
RZ_1236831_6903,0,37760,50,0,1,77.12,104.40,77.06,104.35,77.01,104.25,77.03,104.20,77.03,104.35,77.03,104.55,77.04,104.67,77.04,104.53,77.09,104.35,77.12,104.40,77.16,104.53,77.16,104.70,77.15,104.70,77.14,104.47,77.05,104.25,76.97,104.17,76.96,104.25,77.03,104.28,77.09,104.15,77.10,104.20,77.12,104.28,77.11,104.33,77.09,104.30,77.10,104.40,77.14,104.50,77.10,104.60,77.01,104.62,76.92,104.60,76.91,104.53,76.94,104.53,76.97,104.58,77.00,104.75,77.00,104.83,77.01,104.45,77.03,104.00,77.01,103.80,76.99,104.10,76.95,104.38,77.01,104.28,77.08,104.12,77.14,103.95,77.12,103.88,77.10,103.92,77.08,103.97,77.08,103.97,77.06,103.95,77.06,103.95,77.06,104.03,77.06,104.05,77.06,103.95
RZ_1236831_6904,0,37760,50,0,1,77.09,103.88,77.11,103.70,77.11,103.62,77.11,103.60,77.11,103.67,77.12,103.75,77.17,103.75,77.20,103.78,77.14,103.83,77.04,103.90,76.97,103.92,77.03,103.97,77.08,104.05,77.10,103.95,77.10,103.80,77.10,103.75,77.10,103.88,77.08,104.03,77.06,104.08,77.04,104.10,77.03,104.08,77.03,104.12,77.05,104.20,77.08,104.30,77.08,104.33,77.09,104.22,77.10,104.08,77.12,103.95,77.08,103.97,77.03,104.03,77.01,104.05,77.06,104.08,77.09,104.08,77.06,104.00,77.00,103.97,76.95,103.95,76.92,103.92,76.94,103.85,76.94,103.75,76.95,103.67,76.96,103.62,76.97,103.58,76.96,103.58,76.96,103.53,76.95,103.55,76.94,103.58,76.92,103.53,76.94,103.40,76.95,103.45,76.92,103.62
RZ_1236831_6905,0,37760,50,0,1,76.89,103.85,76.86,103.92,76.89,103.97,76.90,103.95,76.95,103.90,76.99,103.92,77.03,103.97,77.04,103.90,77.06,103.67,77.10,103.42,77.12,103.35,77.08,103.45,77.03,103.58,77.00,103.72,77.01,103.78,76.97,103.80,76.91,103.78,76.89,103.75,76.90,103.72,76.92,103.70,76.96,103.67,77.00,103.85,77.01,104.03,77.01,104.12,77.01,104.03,77.01,103.83,77.03,103.67,77.03,103.60,77.03,103.65,77.03,103.72,77.03,103.75,77.01,103.75,77.01,103.70,76.99,103.62,76.96,103.53,76.92,103.47,76.90,103.50,76.96,103.53,77.04,103.58,77.10,103.60,77.11,103.65,77.09,103.60,77.06,103.50,77.04,103.42,77.04,103.45,77.03,103.55,77.03,103.65,77.01,103.67,77.03,103.72,77.08,103.75
RZ_1236831_6906,0,37760,50,0,1,77.11,103.92,77.09,104.08,77.00,104.22,76.92,103.88,76.90,103.55,76.90,103.35,76.89,103.45,76.88,103.55,76.92,103.55,77.00,103.55,77.04,103.50,76.99,103.45,76.96,103.67,77.00,103.95,77.01,104.22,76.97,104.22,76.94,104.15,76.92,104.00,76.92,103.92,76.94,103.92,76.96,104.00,77.00,104.05,77.04,104.10,77.00,103.95,76.94,103.78,76.88,103.72,76.85,103.85,76.85,104.00,76.89,104.03,76.94,103.88,76.89,103.72,76.79,103.53,76.72,103.50,76.79,103.45,76.86,103.42,76.90,103.60,76.90,103.80,76.90,103.67,76.96,103.38,77.01,103.12,77.08,103.25,77.08,103.53,77.11,103.72,77.14,103.80,77.15,103.67,77.12,103.53,77.10,103.50,77.04,103.47,76.95,103.53,76.88,103.55
RZ_1236831_6907,0,37760,50,0,1,76.88,103.55,76.89,103.58,76.92,103.65,76.94,103.70,76.94,103.62,76.91,103.50,76.88,103.30,76.86,103.25,76.85,103.17,76.89,103.22,76.92,103.28,76.96,103.42,76.99,103.62,77.00,103.80,77.01,103.90,77.03,103.78,77.03,103.65,76.97,103.58,76.91,103.60,76.84,103.38,76.81,103.22,76.80,103.12,76.79,103.33,76.78,103.42,76.78,103.53,76.75,103.60,76.74,103.67,76.71,103.65,76.70,103.65,76.70,103.62,76.71,103.55,76.74,103.45,76.72,103.33,76.71,103.25,76.75,103.22,76.79,103.30,76.84,103.38,76.79,103.55,76.74,103.70,76.74,103.70,76.78,103.53,76.81,103.20,76.83,103.05,76.85,102.85,76.92,102.83,76.97,102.90,76.94,103.10,76.85,103.20,76.76,102.90,76.78,102.60
RZ_1236831_6908,0,37760,49,0,1,76.79,102.47,76.80,102.67,76.84,102.80,76.86,102.75,76.89,102.75,76.88,102.80,76.88,102.90,76.89,102.95,76.89,102.92,76.89,102.78,76.88,102.58,76.84,102.42,76.84,102.38,76.86,102.40,76.89,102.42,76.88,102.58,76.83,102.70,76.76,102.85,76.72,102.72,76.72,102.60,76.72,102.47,76.71,102.42,76.71,102.35,76.70,102.22,76.69,102.15,76.75,102.05,76.83,102.03,76.90,102.08,76.90,102.15,76.90,102.25,76.90,102.47,76.89,102.67,76.86,102.75,76.85,102.50,76.85,102.25,76.85,102.28,76.85,102.47,76.80,102.62,76.75,102.58,76.70,102.67,76.70,102.85,76.69,103.00,76.66,102.97,76.64,102.92,76.64,102.92,76.64,102.95,76.64,102.95,76.64,102.95,76.62,102.92
RZ_1236831_6909,0,37760,51,0,1,76.64,102.88,76.66,102.85,76.70,102.70,76.72,102.55,76.74,102.40,76.74,102.38,76.70,102.38,76.67,102.38,76.70,102.38,76.76,102.38,76.83,102.35,76.83,102.35,76.83,102.35,76.85,102.30,76.86,102.28,76.91,102.25,76.95,102.28,77.01,102.22,77.04,102.20,77.03,102.17,77.00,102.25,76.96,102.35,76.94,102.42,76.91,102.45,76.90,102.35,76.89,102.25,76.88,102.15,76.85,102.15,76.85,102.03,76.86,101.92,76.86,101.90,76.86,102.08,76.86,102.28,76.89,102.42,76.91,102.47,76.91,102.47,76.91,102.42,76.92,102.38,76.90,102.35,76.86,102.38,76.88,102.38,76.94,102.45,76.99,102.53,76.99,102.60,76.99,102.55,77.00,102.53,76.91,102.45,76.84,102.40,76.85,102.30,76.94,102.28,76.99,102.22
RZ_1236831_6910,0,37760,51,0,1,76.96,102.22,76.99,102.22,77.03,102.22,77.01,102.22,76.96,102.22,76.90,102.22,76.89,102.22,76.88,102.15,76.86,102.10,76.85,102.20,76.84,102.40,76.90,102.58,76.97,102.62,77.04,102.65,76.99,102.72,76.94,102.78,76.91,102.78,76.94,102.72,77.00,102.55,77.04,102.42,77.06,102.45,77.03,102.60,76.99,102.78,76.99,102.78,77.03,102.50,77.06,102.20,77.03,102.12,76.96,102.33,77.00,102.38,77.10,102.25,77.14,102.12,77.08,102.20,77.00,102.33,76.99,102.42,76.96,102.50,76.96,102.58,76.97,102.60,76.97,102.58,77.01,102.53,77.01,102.55,77.03,102.65,76.99,102.72,76.97,102.75,76.95,102.80,76.96,102.85,76.99,102.78,77.01,102.65,77.12,102.53,77.24,102.53,77.36,102.50,77.38,102.55
RZ_1236831_6911,0,37760,50,0,12,77.33,102.60,77.20,102.65,77.09,102.65,77.05,102.58,77.08,102.55,77.09,102.53,77.15,102.58,77.22,102.65,77.29,102.47,77.30,102.28,77.29,102.05,77.26,102.22,77.22,102.42,77.17,102.65,77.14,102.72,77.11,102.67,77.12,102.45,77.20,102.22,77.26,102.10,77.29,102.12,77.25,102.15,77.19,102.17,77.16,102.22,77.11,102.28,77.10,102.30,77.16,102.33,77.19,102.35,77.21,102.40,77.16,102.45,77.17,102.50,77.19,102.58,77.19,102.65,77.19,102.72,77.19,102.78,77.20,102.85,77.21,102.83,77.20,102.80,77.19,102.75,77.19,102.78,77.21,102.78,77.25,102.92,77.28,103.08,77.29,102.95,77.28,102.65,77.35,102.35,77.42,102.50,77.51,102.65,77.53,102.80,77.41,102.80,77.29,102.83
RZ_1236831_6912,0,37760,50,0,4,77.15,102.90,77.14,102.97,77.14,102.97,77.20,102.92,77.29,102.85,77.36,102.83,77.38,102.80,77.36,102.75,77.35,102.67,77.34,102.62,77.36,102.55,77.40,102.50,77.35,102.70,77.26,102.90,77.25,103.03,77.31,103.00,77.40,102.95,77.42,102.95,77.44,102.92,77.45,102.90,77.39,102.88,77.33,102.85,77.29,102.83,77.33,102.83,77.35,102.67,77.38,102.53,77.36,102.40,77.36,102.47,77.38,102.50,77.39,102.53,77.42,102.45,77.46,102.40,77.46,102.38,77.39,102.45,77.33,102.55,77.29,102.62,77.28,102.65,77.28,102.72,77.28,102.88,77.28,103.03,77.29,103.08,77.34,103.10,77.42,103.10,77.49,103.05,77.46,103.00,77.40,102.95,77.36,103.00,77.38,103.03,77.39,102.90,77.39,102.80
RZ_1236831_6913,0,37760,50,0,4,77.39,102.75,77.38,102.92,77.38,103.10,77.38,103.15,77.38,103.12,77.36,103.05,77.34,103.00,77.33,102.85,77.38,102.72,77.44,102.80,77.53,102.97,77.55,103.05,77.47,103.00,77.39,102.95,77.30,103.00,77.28,103.22,77.25,103.45,77.29,103.55,77.36,103.28,77.44,102.97,77.41,102.97,77.39,103.10,77.39,103.15,77.41,103.05,77.44,102.97,77.42,103.08,77.41,103.17,77.35,103.30,77.29,103.28,77.24,103.20,77.33,103.12,77.41,103.08,77.53,103.08,77.56,103.10,77.50,103.28,77.39,103.45,77.29,103.42,77.29,103.28,77.36,103.10,77.42,103.10,77.49,103.00,77.46,102.90,77.45,103.00,77.44,103.17,77.42,103.35,77.41,103.38,77.40,103.38,77.38,103.38,77.36,103.30,77.35,103.17
RZ_1236831_6914,0,37760,100,0,1,77.38,103.05,77.41,103.03,77.46,103.12,77.47,103.25,77.50,103.35,77.51,103.28,77.41,103.20,77.29,103.15,77.16,103.20,77.16,103.22,77.21,103.28,77.26,103.28,77.33,103.25,77.35,103.25,77.38,103.20,77.39,103.15,77.36,103.10,77.31,103.10,77.28,103.15,77.29,103.17,77.30,103.17,77.30,103.17,77.30,103.12,77.35,103.03,77.39,102.95,77.42,102.97,77.45,103.03,77.47,103.03,77.50,103.00,77.51,103.12,77.46,103.33,77.41,103.42,77.36,103.28,77.34,103.12,77.33,103.10,77.31,103.20,77.33,103.40,77.35,103.55,77.36,103.65,77.35,103.62,77.34,103.55,77.34,103.55,77.35,103.60,77.29,103.62,77.21,103.58,77.16,103.50,77.20,103.45,77.24,103.40,77.24,103.72,77.21,104.03,77.20,104.03,77.20,103.72,77.21,103.67,77.24,103.92,77.22,104.05,77.21,103.92,77.17,103.80,77.16,103.80,77.17,103.78,77.22,103.67,77.28,103.62,77.30,103.42,77.30,103.30,77.33,103.33,77.35,103.50,77.38,103.70,77.33,103.78,77.26,103.88,77.20,104.00,77.20,104.00,77.21,103.92,77.22,103.80,77.22,103.72,77.21,103.67,77.24,103.78,77.25,103.88,77.30,103.97,77.33,103.88,77.36,103.78,77.36,103.58,77.33,103.50,77.28,103.45,77.22,103.50,77.22,103.50,77.22,103.50,77.20,103.50,77.17,103.53,77.14,103.55,77.12,103.58,77.12,103.72,77.11,103.88,77.11,104.03,77.11,104.03,77.14,103.95,77.16,103.88,77.20,103.83,77.21,103.83,77.25,103.83,77.28,103.90,77.26,103.97
RZ_1236831_6915,0,37760,49,0,1,77.22,104.05,77.20,103.92,77.15,103.83,77.11,103.78,77.08,103.83,77.09,103.92,77.09,104.00,77.09,104.08,77.10,104.08,77.08,103.85,77.04,103.60,77.01,103.45,77.01,103.50,76.99,103.55,76.94,103.55,76.89,103.50,76.94,103.45,77.01,103.55,77.06,103.70,77.03,103.83,77.01,103.83,77.03,103.80,77.00,103.78,76.95,103.78,76.89,103.83,76.89,103.60,76.89,103.33,76.89,103.15,76.90,103.25,76.90,103.35,76.90,103.30,76.86,103.28,76.81,103.28,76.84,103.30,76.91,103.30,76.94,103.35,76.89,103.70,76.90,104.03,76.95,103.95,76.97,103.62,76.96,103.47,76.94,103.70,76.95,103.92,76.94,103.97,76.86,104.08,76.80,104.22,76.83,104.35,76.91,104.40,76.96,104.40
RZ_1236831_6916,0,37760,51,0,1,76.92,104.40,76.88,104.38,76.86,104.38,76.85,104.38,76.85,104.42,76.85,104.47,76.88,104.30,76.90,104.08,76.94,103.88,76.97,103.88,76.94,103.88,76.89,103.85,76.83,103.88,76.85,103.90,76.88,103.90,76.91,103.88,76.90,103.85,76.89,103.83,76.86,103.85,76.89,103.80,76.90,103.78,76.90,103.78,76.88,103.92,76.80,104.05,76.74,104.10,76.69,104.05,76.70,103.90,76.70,103.72,76.70,103.58,76.69,103.72,76.66,103.97,76.69,104.15,76.72,104.08,76.74,104.05,76.70,103.97,76.67,103.92,76.65,103.85,76.64,103.80,76.61,103.67,76.60,103.58,76.61,103.55,76.69,103.58,76.78,103.58,76.83,103.60,76.83,103.58,76.85,103.58,76.88,103.60,76.90,103.62,76.88,103.62,76.85,103.62,76.81,103.65
RZ_1236831_6917,0,37760,51,0,1,76.80,103.65,76.79,103.62,76.79,103.72,76.79,103.90,76.79,104.05,76.79,104.08,76.79,103.97,76.78,103.90,76.78,103.85,76.79,103.78,76.79,103.72,76.83,103.72,76.84,103.80,76.85,103.83,76.86,103.72,76.88,103.58,76.78,103.45,76.64,103.47,76.59,103.38,76.65,103.30,76.65,103.25,76.58,103.42,76.61,103.62,76.71,103.80,76.76,103.85,76.66,103.83,76.56,103.83,76.54,103.80,76.55,103.70,76.54,103.60,76.53,103.40,76.55,103.30,76.62,103.45,76.70,103.67,76.74,103.80,76.69,103.72,76.65,103.65,76.59,103.70,76.58,103.72,76.51,103.67,76.46,103.55,76.56,103.40,76.71,103.28,76.85,103.20,76.84,103.38,76.78,103.62,76.72,103.83,76.69,103.78,76.67,103.70,76.66,103.65,76.64,103.62
RZ_1236831_6918,0,37760,50,0,1,76.62,103.65,76.62,103.70,76.66,103.72,76.70,103.70,76.70,103.67,76.66,103.62,76.64,103.60,76.65,103.55,76.66,103.45,76.66,103.38,76.66,103.33,76.65,103.28,76.64,103.22,76.62,103.50,76.62,103.85,76.64,104.05,76.65,103.92,76.62,103.72,76.61,103.67,76.60,103.58,76.60,103.55,76.61,103.53,76.64,103.72,76.66,103.92,76.67,104.10,76.72,104.00,76.78,103.85,76.81,103.67,76.79,103.65,76.75,103.67,76.74,103.67,76.74,103.67,76.75,103.62,76.75,103.58,76.75,103.55,76.75,103.53,76.75,103.53,76.74,103.53,76.72,103.58,76.71,103.65,76.71,103.70,76.72,103.67,76.72,103.55,76.71,103.42,76.71,103.38,76.67,103.47,76.65,103.55,76.67,103.53,76.72,103.38,76.76,103.25
RZ_1236831_6919,0,37760,50,0,1,76.75,103.25,76.74,103.38,76.74,103.53,76.76,103.55,76.79,103.67,76.75,103.83,76.72,103.90,76.72,103.83,76.76,103.72,76.79,103.62,76.80,103.60,76.83,103.55,76.84,103.55,76.86,103.42,76.89,103.30,76.90,103.22,76.90,103.28,76.84,103.38,76.78,103.45,76.70,103.47,76.69,103.45,76.67,103.45,76.60,103.47,76.54,103.47,76.29,103.55,76.08,103.58,75.70,103.62,75.49,103.85,75.01,104.15,74.54,104.58,74.09,104.75,73.83,105.20,73.44,105.53,73.00,105.88,72.66,105.95,72.44,106.03,72.28,106.25,71.99,106.53,71.86,106.90,71.72,107.28,71.70,107.60,71.69,107.75,71.67,107.97,71.66,108.25,71.65,108.50,71.65,108.50,71.80,108.45,71.95,108.38,72.19,108.33,72.26,108.33
RZ_1236831_6920,0,37760,50,0,1,72.35,108.35,72.36,108.40,72.35,108.42,72.30,108.45,72.25,108.47,72.22,108.50,72.21,108.53,72.20,108.47,72.17,108.40,72.15,108.33,72.15,108.25,72.15,108.20,72.15,108.15,72.16,108.12,72.17,108.12,72.22,108.12,72.25,108.25,72.29,108.40,72.30,108.53,72.22,108.35,72.15,108.15,72.10,108.25,72.10,108.55,72.12,108.80,72.11,108.75,72.11,108.67,72.12,108.67,72.15,108.60,72.16,108.53,72.15,108.50,72.10,108.58,72.03,108.65,72.01,108.58,72.00,108.47,72.03,108.42,72.12,108.47,72.20,108.53,72.24,108.72,72.20,108.95,72.21,109.00,72.25,108.83,72.29,108.65,72.29,108.65,72.28,108.67,72.29,108.65,72.24,108.65,72.20,108.60,72.15,108.55,72.15,108.50,72.15,108.60
RZ_1236831_6921,0,37760,49,0,1,72.22,108.72,72.29,108.88,72.38,108.88,72.40,108.67,72.41,108.47,72.39,108.28,72.34,108.33,72.28,108.33,72.28,108.33,72.31,108.42,72.28,108.55,72.20,108.78,72.15,108.85,72.16,109.03,72.17,109.12,72.16,109.03,72.17,108.83,72.22,108.62,72.28,108.65,72.30,108.67,72.26,108.75,72.22,108.80,72.28,108.85,72.33,108.83,72.39,108.78,72.41,108.55,72.45,108.35,72.49,108.38,72.50,108.58,72.42,108.83,72.34,108.88,72.29,108.88,72.33,108.78,72.35,108.70,72.35,108.67,72.34,108.65,72.34,108.42,72.35,108.22,72.36,108.15,72.36,108.22,72.40,108.28,72.44,108.33,72.47,108.30,72.44,108.33,72.41,108.28,72.40,108.25,72.44,108.17,72.46,108.12,72.40,108.22
RZ_1236831_6922,0,37760,50,0,1,72.33,108.28,72.28,108.33,72.31,108.22,72.39,108.17,72.42,108.28,72.46,108.42,72.42,108.40,72.40,108.22,72.45,108.10,72.53,108.20,72.59,108.28,72.58,108.30,72.60,108.12,72.61,107.95,72.64,107.85,72.65,107.95,72.60,108.05,72.54,107.95,72.51,107.78,72.54,107.47,72.56,107.38,72.56,107.25,72.58,107.22,72.59,107.22,72.59,107.22,72.59,107.25,72.59,107.28,72.59,107.20,72.59,107.10,72.59,107.33,72.61,107.62,72.65,107.88,72.71,107.83,72.72,107.80,72.78,107.80,72.81,107.78,72.86,107.72,72.90,107.70,72.92,107.55,72.94,107.42,72.91,107.33,72.88,107.35,72.85,107.38,72.84,107.38,72.83,107.35,72.79,107.30,72.76,107.28,72.78,107.22,72.81,107.20,72.86,107.20
RZ_1236831_6923,0,37760,50,0,1,72.86,107.22,72.85,107.45,72.86,107.67,72.88,107.80,72.89,107.67,72.90,107.38,72.91,107.17,72.91,107.25,72.89,107.50,72.88,107.67,72.91,107.55,72.97,107.42,73.04,107.42,73.10,107.42,73.15,107.42,73.10,107.50,73.00,107.58,72.91,107.58,72.90,107.53,72.90,107.33,73.00,107.05,73.11,106.78,73.21,106.83,73.19,107.05,73.19,107.28,73.20,107.25,73.11,107.17,73.03,107.17,72.92,107.22,72.92,107.30,73.00,107.30,73.08,107.25,73.14,107.15,73.12,107.15,73.10,107.22,73.09,107.38,73.09,107.42,73.10,107.05,73.12,106.65,73.15,106.53,73.17,106.80,73.17,107.08,73.17,107.03,73.15,106.92,73.12,106.83,73.12,106.75,73.14,106.75,73.15,106.75,73.14,106.75,73.12,106.78
RZ_1236831_6924,0,37760,50,0,1,73.11,106.85,73.11,106.90,73.14,106.72,73.16,106.55,73.17,106.30,73.17,106.22,73.17,106.15,73.16,106.17,73.17,106.12,73.17,106.08,73.17,106.20,73.14,106.40,73.11,106.60,73.08,106.55,73.09,106.45,73.16,106.35,73.22,106.40,73.28,106.50,73.24,106.62,73.20,106.60,73.15,106.60,73.12,106.58,73.11,106.55,73.11,106.53,73.11,106.50,73.10,106.47,73.08,106.47,73.12,106.70,73.17,106.92,73.20,107.12,73.19,106.97,73.22,106.75,73.30,106.47,73.22,106.38,73.11,106.33,73.15,106.30,73.30,106.25,73.36,106.22,73.29,106.28,73.29,106.50,73.36,106.70,73.44,106.78,73.45,106.72,73.46,106.67,73.45,106.67,73.36,106.67,73.29,106.78,73.34,106.85,73.45,106.92,73.54,106.92
RZ_1236831_6925,0,37760,50,0,1,73.51,106.62,73.50,106.30,73.50,106.30,73.42,106.60,73.36,106.85,73.33,106.72,73.39,106.72,73.44,106.78,73.53,106.62,73.56,106.38,73.54,106.12,73.46,106.12,73.45,106.10,73.50,106.15,73.56,106.22,73.55,106.20,73.55,106.15,73.50,106.12,73.46,106.33,73.42,106.53,73.45,106.50,73.49,106.35,73.51,106.17,73.51,106.15,73.53,106.10,73.54,105.97,73.55,105.85,73.55,105.78,73.53,105.78,73.49,105.83,73.45,105.88,73.46,106.00,73.47,106.05,73.50,106.15,73.51,106.20,73.53,106.15,73.54,106.03,73.51,106.03,73.47,106.12,73.44,106.30,73.44,106.35,73.47,106.20,73.51,106.00,73.54,105.88,73.50,105.95,73.45,106.08,73.40,106.17,73.42,105.97,73.49,105.85,73.54,105.72
RZ_1236831_6926,0,37760,49,0,12,73.59,105.90,73.59,105.95,73.58,105.67,73.58,105.38,73.59,105.12,73.61,105.15,73.62,105.20,73.60,105.42,73.55,105.70,73.50,106.03,73.50,106.05,73.54,105.85,73.58,105.60,73.64,105.28,73.70,105.20,73.70,105.22,73.62,105.38,73.55,105.55,73.61,105.53,73.67,105.42,73.70,105.25,73.65,105.28,73.65,105.28,73.70,105.35,73.75,105.30,73.76,105.28,73.78,105.28,73.79,105.33,73.79,105.42,73.72,105.50,73.66,105.55,73.61,105.55,73.62,105.50,73.67,105.45,73.74,105.42,73.80,105.42,73.75,105.47,73.70,105.47,73.64,105.42,73.64,105.40,73.69,105.38,73.72,105.35,73.80,105.15,73.83,104.95,73.85,104.80,73.84,104.83,73.85,104.85,73.86,104.95,73.86,105.08
RZ_1236831_6927,0,37760,51,0,4,73.80,105.05,73.74,104.95,73.67,104.85,73.66,105.00,73.72,105.15,73.79,105.28,73.84,105.30,73.81,105.30,73.80,105.28,73.80,105.28,73.81,105.22,73.81,105.12,73.80,105.03,73.78,105.03,73.80,105.10,73.83,105.17,73.86,105.20,73.90,105.15,73.95,105.10,73.91,105.15,73.84,105.25,73.76,105.25,73.76,105.08,73.78,104.92,73.79,104.90,73.79,104.95,73.81,105.20,73.83,105.42,73.86,105.35,73.88,105.05,73.83,104.95,73.78,105.17,73.71,105.40,73.71,105.40,73.71,105.38,73.74,105.38,73.75,105.42,73.78,105.40,73.79,105.33,73.79,105.30,73.79,105.33,73.79,105.28,73.80,105.20,73.81,105.12,73.84,105.15,73.85,105.10,73.86,105.08,73.88,105.05,73.88,105.10,73.88,105.10,73.89,105.12
RZ_1236831_6928,0,37760,50,0,4,73.91,105.20,73.94,105.28,73.96,105.30,73.96,105.28,73.99,105.25,74.01,105.20,74.01,105.15,73.99,105.12,73.99,105.30,73.99,105.50,74.00,105.55,73.97,105.42,73.96,105.33,73.95,105.35,73.96,105.30,73.96,105.25,73.95,105.25,73.91,105.30,73.88,105.35,73.90,105.28,73.96,105.15,74.03,105.08,74.05,105.08,74.01,105.17,73.99,104.92,73.97,104.67,73.97,104.47,73.97,104.53,73.96,104.60,73.95,104.62,73.96,104.65,73.97,104.65,74.00,104.65,74.00,104.70,74.01,104.75,73.97,104.70,73.94,104.60,73.88,104.45,73.86,104.42,73.85,104.38,73.85,104.38,73.86,104.40,73.86,104.50,73.86,104.62,73.88,104.78,73.84,104.88,73.80,104.97,73.78,105.00,73.79,104.90,73.85,104.80
RZ_1236831_6929,0,37760,100,0,1,73.94,104.70,74.03,104.67,74.05,104.72,74.05,104.75,73.99,104.70,73.91,104.65,73.86,104.70,73.89,104.85,73.92,105.08,73.96,105.17,73.95,105.22,73.91,105.15,73.89,104.90,73.89,104.67,73.89,104.53,73.88,104.53,73.91,104.60,74.01,104.67,74.10,104.72,74.10,104.70,74.05,104.80,73.92,104.95,73.85,105.08,73.85,105.08,73.95,105.05,74.04,104.97,74.01,104.92,73.97,104.85,73.92,104.83,73.91,104.80,74.01,104.80,74.11,104.95,74.12,105.12,74.04,105.22,73.96,105.17,73.95,105.10,74.00,105.08,74.04,105.00,74.04,105.00,74.00,105.00,73.99,104.88,74.04,104.70,74.09,104.78,74.11,105.00,74.15,105.08,74.09,104.90,73.99,104.75,73.88,105.00,73.94,105.25,74.03,105.42,74.15,105.25,74.19,105.10,74.17,105.03,74.12,105.10,74.04,105.17,74.00,105.20,73.96,105.15,73.96,105.10,73.99,105.10,74.03,105.12,74.05,105.17,74.05,105.20,74.06,105.15,74.06,105.03,74.09,104.92,74.12,104.75,74.15,104.58,74.15,104.70,74.14,105.00,74.12,105.17,74.11,105.08,74.10,104.92,74.09,104.90,74.14,104.95,74.19,105.12,74.22,105.28,74.22,105.33,74.20,105.25,74.19,105.15,74.15,105.08,74.12,105.05,74.12,105.00,74.14,104.97,74.19,104.92,74.22,104.97,74.24,105.03,74.20,105.10,74.16,105.28,74.17,105.45,74.20,105.55,74.25,105.50,74.25,105.45,74.25,105.47,74.22,105.50,74.17,105.50,74.12,105.50,74.12,105.33,74.14,105.15,74.15,105.50,74.12,106.03
RZ_1236831_6930,0,37760,50,0,1,74.08,106.60,74.04,106.67,74.03,106.58,74.04,106.42,74.05,106.28,74.03,106.28,74.01,106.30,74.01,106.33,74.05,106.25,74.08,106.17,74.01,106.08,73.96,106.03,73.92,106.00,73.92,106.00,73.91,106.03,73.86,106.05,73.84,105.92,73.90,105.80,73.96,105.92,74.04,106.17,74.04,106.33,74.05,106.17,74.08,105.97,74.09,105.90,74.09,105.97,74.08,106.12,74.00,106.28,73.91,106.28,73.85,106.25,73.85,106.28,73.85,106.30,73.88,106.22,73.91,106.10,73.94,106.12,73.94,106.30,73.94,106.47,73.95,106.45,74.04,106.40,74.12,106.42,74.16,106.53,74.11,106.62,74.06,106.65,74.09,106.60,74.11,106.53,74.15,106.42,74.15,106.62,74.14,106.88,74.11,106.97,74.09,106.95,74.06,106.92
RZ_1236831_6931,0,37760,51,0,1,74.05,106.80,74.04,106.60,74.01,106.35,73.99,106.35,73.97,106.45,74.01,106.55,74.03,106.67,74.03,107.03,74.05,107.35,74.08,107.67,74.10,107.62,74.09,107.42,74.10,107.22,74.12,106.97,74.15,106.85,74.16,106.75,74.17,106.78,74.17,106.83,74.17,106.90,74.19,106.95,74.21,106.97,74.22,106.97,74.20,106.97,74.16,106.97,74.10,107.03,74.09,107.08,74.08,107.25,74.09,107.35,74.12,107.30,74.20,107.10,74.24,107.15,74.20,107.38,74.14,107.47,74.06,107.40,74.06,107.40,74.05,107.53,74.01,107.65,73.97,107.70,74.01,107.72,74.05,107.80,74.10,107.88,74.09,107.95,74.14,107.95,74.20,107.88,74.25,107.80,74.25,107.70,74.22,107.65,74.21,107.62,74.21,107.60,74.21,107.72,74.22,107.88
RZ_1236831_6932,0,37760,50,0,1,74.21,108.05,74.19,107.95,74.17,107.83,74.17,107.67,74.20,107.67,74.21,107.65,74.22,107.62,74.20,107.60,74.17,107.60,74.14,107.65,74.14,107.67,74.14,107.65,74.14,107.50,74.14,107.38,74.14,107.28,74.12,107.25,74.10,107.47,74.09,107.72,74.10,107.95,74.12,107.85,74.14,107.75,74.12,107.62,74.09,107.62,74.06,107.62,74.10,107.62,74.16,107.67,74.22,107.72,74.24,107.78,74.24,107.85,74.24,107.95,74.25,108.05,74.25,108.05,74.24,108.03,74.26,107.92,74.29,107.90,74.29,107.95,74.26,108.05,74.24,108.10,74.20,108.15,74.16,108.22,74.12,108.15,74.12,108.03,74.12,108.08,74.15,108.22,74.20,108.33,74.26,108.20,74.31,108.08,74.34,108.00,74.29,108.00,74.22,107.97
RZ_1236831_6933,0,37760,50,0,1,74.15,108.03,74.15,108.05,74.14,108.10,74.12,108.10,74.15,108.10,74.19,108.10,74.12,108.12,74.03,108.15,73.90,108.25,73.89,108.30,73.96,108.33,74.06,108.25,74.17,108.17,74.20,108.20,74.20,108.25,74.12,108.33,74.08,108.35,74.05,108.28,74.09,108.20,74.12,108.10,74.12,108.10,74.12,108.00,74.06,107.90,74.00,108.20,73.97,108.62,73.99,108.83,74.01,108.62,74.03,108.42,74.08,108.45,74.09,108.53,74.09,108.60,74.06,108.62,74.01,108.62,73.96,108.45,73.90,108.28,73.89,108.08,73.92,108.10,73.96,108.15,74.01,108.25,74.03,108.35,74.03,108.47,74.00,108.60,73.97,108.75,73.96,108.65,73.97,108.45,74.04,108.25,74.08,108.15,74.11,108.05,74.10,107.97,74.10,107.95
RZ_1236831_6934,0,37760,50,0,1,74.11,107.92,74.11,107.92,74.03,107.97,73.94,108.05,73.85,108.17,73.84,108.17,73.83,108.17,73.86,108.12,73.89,108.20,73.90,108.28,73.94,108.35,73.97,108.40,73.99,108.42,73.95,108.42,73.92,108.42,73.90,108.40,73.88,108.40,73.84,108.60,73.90,108.80,73.95,109.00,74.05,108.97,74.08,108.95,74.10,108.78,74.08,108.55,74.04,108.30,73.99,108.22,73.94,108.25,73.91,108.28,73.91,108.30,73.94,108.35,73.95,108.33,73.96,108.30,73.94,108.28,73.92,108.30,73.92,108.12,73.92,107.95,73.92,107.95,73.91,108.12,73.91,108.35,73.88,108.40,73.85,108.33,73.81,108.20,73.81,108.08,73.80,107.97,73.84,107.88,73.86,107.90,73.89,108.00,73.88,108.10,73.88,108.15,73.89,108.17
RZ_1236831_6935,0,37760,50,0,1,73.90,108.25,73.88,108.28,73.84,108.30,73.81,108.28,73.80,108.28,73.79,108.30,73.78,108.33,73.76,108.35,73.76,108.28,73.80,108.12,73.84,107.97,73.85,108.25,73.81,108.60,73.78,108.92,73.76,108.83,73.79,108.62,73.84,108.50,73.88,108.40,73.85,108.38,73.80,108.35,73.72,108.35,73.66,108.30,73.64,108.25,73.61,108.10,73.50,107.97,73.24,107.95,72.99,108.03,72.66,108.10,72.45,108.12,71.97,108.28,71.67,108.38,71.17,108.38,70.85,108.25,70.26,108.15,69.85,108.47,69.33,108.83,69.04,109.12,68.75,109.12,68.61,109.05,68.50,108.97,68.35,108.90,68.21,108.88,68.01,109.00,67.84,109.12,67.80,109.05,67.94,108.92,68.12,108.80,68.21,108.85,68.25,108.85,68.25,108.83
RZ_1236831_6936,0,37760,50,0,1,68.36,108.72,68.46,108.62,68.59,108.58,68.60,108.58,68.60,108.50,68.58,108.40,68.56,108.30,68.54,108.28,68.51,108.33,68.49,108.47,68.45,108.60,68.42,108.50,68.42,108.28,68.45,108.03,68.46,108.00,68.44,107.97,68.42,107.97,68.46,108.00,68.50,108.00,68.56,107.97,68.58,107.92,68.50,107.92,68.40,107.83,68.29,107.75,68.28,107.80,68.34,107.88,68.44,107.95,68.46,107.92,68.39,107.85,68.31,107.75,68.34,107.65,68.36,107.70,68.39,107.80,68.41,107.90,68.41,107.90,68.41,107.85,68.40,107.90,68.39,107.97,68.46,107.97,68.55,107.95,68.62,107.83,68.64,107.75,68.66,107.67,68.66,107.67,68.62,107.78,68.59,107.88,68.55,107.90,68.58,107.90,68.60,107.88,68.62,107.88
RZ_1236831_6937,0,37760,50,0,1,68.61,107.95,68.60,108.05,68.62,107.95,68.66,107.75,68.74,107.55,68.76,107.53,68.78,107.47,68.78,107.55,68.70,107.67,68.62,107.83,68.55,107.85,68.60,107.78,68.65,107.62,68.70,107.47,68.69,107.55,68.60,107.70,68.51,107.85,68.59,107.83,68.72,107.75,68.84,107.60,68.76,107.47,68.71,107.38,68.70,107.35,68.75,107.42,68.78,107.53,68.80,107.62,68.79,107.62,68.76,107.60,68.71,107.55,68.69,107.47,68.69,107.42,68.70,107.42,68.67,107.42,68.64,107.40,68.60,107.47,68.60,107.55,68.61,107.62,68.64,107.65,68.64,107.72,68.62,107.78,68.62,107.85,68.58,107.85,68.55,107.65,68.53,107.47,68.54,107.38,68.53,107.45,68.59,107.38,68.66,107.17,68.75,107.00,68.71,107.00
RZ_1236831_6938,0,37760,50,0,1,68.69,106.97,68.65,107.10,68.64,107.22,68.64,107.35,68.62,107.28,68.62,107.25,68.61,107.20,68.61,107.22,68.59,107.20,68.56,107.20,68.54,107.10,68.53,107.00,68.53,106.95,68.53,107.00,68.59,107.03,68.64,107.10,68.69,107.08,68.64,107.05,68.59,106.95,68.55,106.92,68.58,107.05,68.60,107.17,68.62,107.28,68.65,107.22,68.67,107.10,68.67,107.03,68.69,107.00,68.67,107.00,68.69,106.85,68.65,106.65,68.62,106.47,68.62,106.62,68.65,106.78,68.67,106.95,68.62,106.83,68.58,106.75,68.59,106.67,68.64,106.72,68.71,106.75,68.71,106.72,68.72,106.67,68.71,106.67,68.69,106.75,68.65,106.83,68.62,106.83,68.60,106.78,68.58,106.75,68.60,106.75,68.61,106.65,68.62,106.55
RZ_1236831_6939,0,37760,50,0,1,68.62,106.38,68.62,106.28,68.62,106.20,68.64,106.22,68.65,106.25,68.64,106.25,68.66,106.17,68.70,106.10,68.72,106.03,68.72,106.08,68.71,106.15,68.70,106.17,68.69,106.12,68.70,106.00,68.70,105.92,68.70,105.80,68.70,105.70,68.65,105.60,68.60,105.80,68.54,106.03,68.53,106.20,68.54,106.15,68.56,106.10,68.59,106.05,68.69,106.00,68.76,105.95,68.85,105.97,68.86,106.05,68.80,106.10,68.74,106.17,68.71,106.28,68.75,106.35,68.79,106.40,68.78,106.40,68.75,106.22,68.74,106.05,68.72,106.03,68.71,106.15,68.70,106.25,68.70,106.20,68.75,106.10,68.79,106.05,68.83,106.10,68.80,106.08,68.79,106.05,68.78,106.05,68.78,106.20,68.79,106.42,68.80,106.50,68.81,106.60
RZ_1236831_6940,0,37760,48,0,1,68.83,106.62,68.83,106.70,68.83,106.72,68.84,106.67,68.84,106.50,68.80,106.33,68.75,106.22,68.71,106.17,68.67,106.12,68.64,106.05,68.69,106.03,68.75,106.00,68.81,106.00,68.81,106.10,68.80,106.20,68.72,106.33,68.66,106.33,68.59,106.33,68.59,106.33,68.60,106.35,68.60,106.20,68.60,106.03,68.54,105.88,68.49,105.90,68.41,105.92,68.40,106.08,68.47,106.20,68.64,106.30,68.80,106.30,68.95,106.30,69.10,106.25,69.33,106.33,69.53,106.40,69.80,106.47,70.21,106.55,70.56,106.55,70.99,106.53,71.21,106.45,71.51,106.50,71.64,106.58,71.84,106.62,71.96,106.55,72.05,106.42,72.06,106.30,72.14,106.17,72.20,106.12,72.25,106.10,72.22,106.15
RZ_1236831_6941,0,37760,51,0,1,72.21,106.30,72.20,106.42,72.19,106.50,72.16,106.55,72.14,106.60,72.09,106.62,72.04,106.62,72.01,106.70,72.01,106.78,72.10,106.95,72.20,107.10,72.28,107.25,72.30,107.17,72.31,107.00,72.35,106.78,72.36,106.72,72.39,106.75,72.39,106.85,72.39,106.85,72.35,106.75,72.33,106.65,72.30,106.70,72.33,106.83,72.35,106.92,72.36,106.97,72.31,106.95,72.28,106.97,72.28,107.03,72.30,107.08,72.33,107.00,72.33,106.95,72.33,106.88,72.33,106.88,72.31,106.85,72.30,106.83,72.28,106.90,72.21,106.95,72.15,107.00,72.11,107.00,72.14,106.95,72.17,106.90,72.19,106.90,72.19,106.90,72.19,106.92,72.19,106.95,72.21,106.95,72.24,107.00,72.24,107.03,72.19,107.05,72.14,107.03,72.12,107.03
RZ_1236831_6942,0,37760,50,0,1,72.15,107.05,72.16,107.10,72.15,107.15,72.15,107.25,72.16,107.40,72.20,107.55,72.24,107.58,72.26,107.47,72.28,107.40,72.24,107.33,72.24,107.17,72.24,106.92,72.28,106.70,72.29,106.60,72.28,106.60,72.24,106.62,72.20,106.62,72.17,106.67,72.17,106.75,72.15,106.85,72.11,106.90,72.09,106.92,72.01,106.92,71.97,107.00,71.92,107.05,71.95,107.08,72.01,107.08,72.09,107.08,72.16,107.10,72.21,107.12,72.24,107.15,72.20,107.12,72.15,107.10,72.10,107.03,72.08,106.95,72.06,106.90,72.06,106.90,72.06,107.00,72.08,107.15,72.08,107.28,72.05,107.28,72.01,107.22,71.96,107.20,71.96,107.10,71.96,106.97,72.00,106.90,72.05,106.97,72.11,107.03,72.17,107.00,72.24,106.95
RZ_1236831_6943,0,37760,50,0,4,72.28,106.97,72.28,107.03,72.19,107.10,72.09,107.12,72.00,107.12,72.01,107.10,71.99,107.08,71.96,107.08,71.96,107.05,72.03,107.03,72.10,107.05,72.16,107.12,72.17,107.20,72.16,107.20,72.15,107.08,72.16,106.95,72.22,106.88,72.17,106.95,72.09,107.00,72.01,107.08,72.00,107.05,72.00,107.22,72.00,107.42,71.97,107.40,71.92,107.15,71.88,106.88,71.88,106.97,71.94,107.10,71.99,107.20,72.01,107.20,72.00,107.20,72.00,107.33,72.05,107.38,72.10,107.40,72.16,107.38,72.17,107.42,72.11,107.50,72.04,107.55,71.96,107.50,71.99,107.45,72.01,107.45,72.05,107.45,72.04,107.50,72.03,107.53,72.00,107.58,72.04,107.58,72.09,107.38,72.12,107.17,72.14,106.95,72.11,107.10
RZ_1236831_6944,0,37760,50,0,4,72.09,107.22,72.06,107.28,72.09,107.17,72.15,107.08,72.22,106.90,72.21,106.78,72.15,106.70,72.09,106.78,72.14,106.83,72.19,106.92,72.25,107.00,72.28,107.03,72.30,107.03,72.30,107.00,72.30,107.08,72.29,107.30,72.29,107.50,72.28,107.60,72.28,107.60,72.26,107.58,72.26,107.58,72.26,107.60,72.28,107.47,72.29,107.35,72.31,107.33,72.33,107.38,72.35,107.42,72.36,107.40,72.38,107.38,72.38,107.33,72.38,107.28,72.42,107.22,72.46,107.25,72.51,107.30,72.47,107.38,72.45,107.50,72.40,107.75,72.39,107.92,72.35,108.08,72.33,108.10,72.30,108.15,72.30,108.15,72.31,108.15,72.33,108.10,72.36,108.05,72.39,108.00,72.41,107.90,72.46,107.83,72.49,107.80,72.49,107.83
RZ_1236831_6945,0,37760,50,0,4,72.45,107.85,72.54,107.83,72.64,107.88,72.65,107.95,72.56,107.92,72.47,107.85,72.49,107.75,72.50,107.72,72.51,108.08,72.56,108.45,72.60,108.60,72.61,108.38,72.59,108.12,72.58,108.08,72.60,108.08,72.62,108.08,72.65,108.03,72.65,108.00,72.67,107.97,72.69,107.97,72.64,107.97,72.58,108.03,72.50,108.00,72.47,107.97,72.51,108.00,72.55,108.12,72.60,108.20,72.50,108.15,72.39,108.22,72.42,108.33,72.56,108.35,72.66,108.22,72.62,108.08,72.59,108.00,72.60,108.12,72.60,108.25,72.59,108.33,72.56,108.25,72.53,108.28,72.50,108.40,72.56,108.50,72.62,108.58,72.65,108.62,72.60,108.65,72.59,108.62,72.62,108.58,72.65,108.55,72.67,108.53,72.71,108.58,72.75,108.65
RZ_1236831_6946,0,37760,100,0,1,72.72,108.62,72.67,108.55,72.64,108.53,72.65,108.65,72.64,108.75,72.64,108.83,72.67,108.83,72.71,108.88,72.75,108.92,72.74,108.75,72.74,108.53,72.80,108.67,72.86,109.05,72.91,109.42,72.91,109.42,72.90,109.47,72.90,109.50,72.91,109.30,72.95,109.03,72.99,108.72,73.03,108.65,73.00,108.67,73.00,108.75,73.00,108.85,73.00,108.92,73.00,108.97,72.99,108.97,72.96,108.92,72.96,108.88,72.95,108.95,72.97,109.10,73.01,109.28,73.04,109.30,73.04,109.28,72.97,109.22,72.91,109.15,72.83,109.28,72.79,109.40,72.74,109.62,72.76,109.70,72.81,109.72,72.91,109.65,72.99,109.65,73.04,109.70,73.03,109.78,72.97,109.72,72.94,109.58,72.85,109.33,72.81,109.10,72.78,108.92,72.85,108.88,72.92,108.90,72.97,108.97,72.95,109.08,72.92,109.15,72.92,109.10,72.94,109.03,72.94,109.28,72.92,109.60,72.91,109.90,72.92,109.70,72.95,109.53,72.99,109.35,72.97,109.47,72.95,109.58,72.92,109.67,72.90,109.65,72.90,109.65,72.96,109.67,73.04,109.55,73.06,109.40,73.01,109.20,72.96,109.12,72.97,109.03,73.00,109.05,73.03,109.15,73.00,109.22,72.97,109.20,72.99,109.17,73.03,109.12,73.11,109.10,73.14,109.12,73.16,109.30,73.12,109.50,73.11,109.55,73.11,109.53,73.14,109.50,73.20,109.42,73.26,109.25,73.30,109.03,73.29,109.00,73.26,108.92,73.26,108.88,73.21,109.00,73.17,109.17,73.14,109.38,73.15,109.42,73.17,109.28,73.20,109.10,73.19,109.05
RZ_1236831_6947,0,37760,50,0,1,73.16,109.17,73.11,109.20,73.11,109.10,73.10,109.25,73.15,109.53,73.20,109.78,73.28,109.75,73.29,109.70,73.26,109.60,73.22,109.45,73.20,109.33,73.26,109.33,73.31,109.38,73.35,109.45,73.35,109.45,73.35,109.45,73.35,109.42,73.34,109.40,73.31,109.47,73.30,109.55,73.30,109.65,73.28,109.67,73.28,109.58,73.30,109.47,73.30,109.38,73.29,109.28,73.24,109.15,73.21,109.03,73.21,109.08,73.24,109.22,73.26,109.35,73.28,109.45,73.25,109.45,73.24,109.42,73.25,109.40,73.25,109.30,73.16,109.28,73.06,109.28,73.06,109.40,73.16,109.53,73.26,109.60,73.25,109.65,73.25,109.70,73.24,109.75,73.21,109.70,73.19,109.65,73.22,109.60,73.25,109.62,73.29,109.62,73.29,109.50
RZ_1236831_6948,0,37760,50,0,1,73.29,109.35,73.29,109.20,73.25,109.17,73.24,109.15,73.22,109.12,73.22,109.15,73.24,109.20,73.31,109.17,73.39,109.12,73.46,109.08,73.46,109.10,73.40,109.12,73.35,109.12,73.26,109.12,73.21,109.05,73.16,109.00,73.26,108.95,73.39,108.95,73.49,108.95,73.46,108.95,73.44,108.88,73.44,108.80,73.45,108.70,73.46,108.80,73.45,108.90,73.42,109.03,73.39,109.03,73.38,109.03,73.38,109.08,73.38,109.05,73.34,109.05,73.29,109.00,73.24,109.00,73.22,109.00,73.21,109.05,73.24,109.08,73.26,109.10,73.29,109.12,73.26,109.12,73.25,109.10,73.24,109.12,73.24,109.10,73.26,109.10,73.29,108.95,73.31,108.88,73.31,108.90,73.29,109.10,73.28,109.30,73.26,109.33,73.25,109.22
RZ_1236831_6949,0,37760,50,0,1,73.22,109.10,73.22,108.85,73.21,108.60,73.19,108.58,73.15,108.83,73.08,109.08,72.92,109.10,72.79,109.12,72.56,109.05,72.25,109.03,71.91,109.20,71.46,109.53,71.14,109.83,70.66,109.67,70.39,109.50,70.14,109.33,69.97,109.38,69.66,109.42,69.34,109.40,69.10,109.38,69.06,109.55,69.09,109.78,69.09,110.05,69.06,110.08,69.04,110.10,68.99,110.10,68.95,110.10,68.95,110.03,69.00,109.88,69.10,109.88,69.15,109.88,69.17,109.90,69.15,109.80,69.12,109.83,69.12,109.95,69.12,110.03,69.12,109.95,69.16,109.88,69.19,109.78,69.19,109.70,69.17,109.65,69.15,109.60,69.15,109.60,69.14,109.55,69.12,109.53,69.12,109.40,69.12,109.33,69.09,109.20,69.05,109.20,69.01,109.17
RZ_1236831_6950,0,37760,49,0,1,69.04,109.15,69.05,109.10,69.09,109.05,69.10,109.03,69.08,109.08,69.04,109.12,69.01,109.22,69.04,109.28,69.05,109.33,69.05,109.47,69.05,109.65,69.03,109.83,69.00,109.83,69.04,109.83,69.09,109.88,69.16,109.92,69.16,110.03,69.16,110.08,69.14,110.00,69.12,109.88,69.12,109.72,69.15,109.67,69.16,109.62,69.16,109.65,69.21,109.72,69.26,109.78,69.31,109.75,69.33,109.70,69.31,109.78,69.31,109.88,69.31,109.95,69.31,109.92,69.33,109.90,69.33,109.95,69.36,109.83,69.38,109.70,69.40,109.55,69.38,109.53,69.31,109.70,69.25,109.90,69.20,110.03,69.22,109.97,69.25,109.90,69.28,109.90,69.35,109.90,69.42,109.85,69.46,109.83,69.40,109.80,69.35,109.78
RZ_1236831_6951,0,37760,51,0,1,69.33,109.78,69.33,109.85,69.33,109.92,69.31,110.00,69.29,110.03,69.33,110.03,69.39,109.97,69.44,109.83,69.45,109.70,69.47,109.62,69.53,109.40,69.56,109.20,69.58,109.35,69.51,109.72,69.41,110.17,69.34,110.25,69.34,110.20,69.34,110.08,69.34,109.88,69.35,109.92,69.40,109.95,69.42,110.05,69.45,110.05,69.44,109.95,69.44,109.85,69.41,109.72,69.38,109.70,69.35,109.62,69.35,109.60,69.34,109.60,69.31,109.62,69.36,109.62,69.42,109.62,69.49,109.62,69.49,109.72,69.42,109.75,69.36,109.80,69.33,109.80,69.33,109.88,69.34,109.95,69.40,109.70,69.45,109.40,69.50,109.30,69.49,109.47,69.49,109.65,69.45,109.65,69.41,109.62,69.39,109.62,69.34,109.60,69.30,109.58,69.29,109.55
RZ_1236831_6952,0,37760,51,0,1,69.34,109.53,69.39,109.53,69.41,109.58,69.39,109.60,69.34,109.67,69.29,109.72,69.26,109.80,69.26,109.88,69.24,109.92,69.22,109.95,69.26,109.90,69.31,109.83,69.35,109.78,69.34,109.72,69.31,109.75,69.26,109.78,69.25,109.83,69.26,109.83,69.30,109.83,69.34,109.75,69.28,109.67,69.20,109.62,69.14,109.62,69.17,109.60,69.22,109.55,69.28,109.50,69.25,109.40,69.21,109.30,69.22,109.20,69.29,109.22,69.36,109.22,69.35,109.15,69.31,108.97,69.31,108.97,69.35,109.15,69.41,109.33,69.45,109.45,69.44,109.65,69.39,109.80,69.31,110.00,69.26,110.05,69.22,110.12,69.21,110.17,69.25,110.15,69.29,110.03,69.31,109.90,69.31,109.85,69.24,109.53,69.17,109.22,69.12,109.00,69.16,109.10
RZ_1236831_6953,0,37760,50,0,1,69.20,109.17,69.22,109.30,69.22,109.42,69.15,109.60,69.08,109.70,69.10,109.83,69.21,109.78,69.33,109.60,69.33,109.53,69.31,109.72,69.22,109.92,69.15,110.08,69.08,110.05,69.10,109.95,69.15,109.83,69.21,109.75,69.22,109.70,69.16,109.65,69.10,109.60,69.04,109.62,69.04,109.65,69.14,109.62,69.24,109.62,69.31,109.60,69.33,109.55,69.34,109.58,69.36,109.60,69.30,109.62,69.24,109.60,69.19,109.55,69.24,109.50,69.26,109.42,69.29,109.40,69.26,109.42,69.24,109.50,69.24,109.55,69.24,109.55,69.22,109.70,69.22,109.85,69.19,109.92,69.17,109.72,69.17,109.53,69.19,109.53,69.17,109.62,69.17,109.67,69.19,109.62,69.20,109.60,69.20,109.60,69.20,109.62,69.22,109.67
RZ_1236831_6954,0,37760,50,0,1,69.26,109.72,69.30,109.72,69.30,109.72,69.30,109.75,69.30,109.80,69.29,109.83,69.29,109.80,69.28,109.78,69.28,109.85,69.29,109.92,69.26,109.80,69.24,109.60,69.26,109.58,69.30,109.72,69.29,109.88,69.22,109.85,69.17,109.80,69.25,109.78,69.34,109.65,69.44,109.58,69.45,109.50,69.40,109.55,69.33,109.58,69.25,109.62,69.24,109.62,69.28,109.58,69.31,109.55,69.30,109.62,69.25,109.75,69.26,109.85,69.34,109.80,69.35,109.75,69.29,109.72,69.30,109.75,69.39,109.78,69.46,109.78,69.47,109.60,69.40,109.35,69.34,109.08,69.24,109.15,69.21,109.22,69.15,109.33,69.12,109.30,69.11,109.28,69.12,109.22,69.19,109.17,69.24,109.25,69.26,109.38,69.22,109.40,69.19,109.40
RZ_1236831_6955,0,37760,50,0,1,69.17,109.45,69.17,109.55,69.17,109.53,69.17,109.45,69.15,109.45,69.15,109.47,69.19,109.38,69.24,109.30,69.28,109.22,69.33,109.28,69.36,109.35,69.41,109.40,69.35,109.42,69.30,109.42,69.24,109.45,69.22,109.45,69.21,109.40,69.21,109.38,69.21,109.30,69.28,109.28,69.34,109.40,69.36,109.55,69.33,109.62,69.34,109.55,69.38,109.50,69.40,109.42,69.39,109.35,69.29,109.30,69.20,109.30,69.14,109.30,69.15,109.38,69.20,109.42,69.20,109.47,69.20,109.47,69.25,109.47,69.34,109.40,69.42,109.33,69.44,109.25,69.44,109.22,69.42,109.20,69.40,109.17,69.39,109.28,69.39,109.35,69.39,109.45,69.41,109.45,69.44,109.42,69.46,109.38,69.47,109.28,69.47,109.20,69.45,109.28
RZ_1236831_6956,0,37760,50,0,1,69.41,109.40,69.39,109.53,69.41,109.60,69.40,109.62,69.36,109.53,69.38,109.35,69.42,109.17,69.47,109.17,69.50,109.35,69.53,109.53,69.54,109.72,69.55,109.65,69.55,109.60,69.53,109.53,69.51,109.53,69.49,109.55,69.46,109.60,69.45,109.65,69.44,109.70,69.45,109.55,69.45,109.38,69.46,109.17,69.45,109.15,69.45,109.15,69.45,109.12,69.44,109.20,69.49,109.35,69.54,109.47,69.59,109.33,69.59,109.15,69.59,108.97,69.59,109.00,69.65,109.00,69.70,108.97,69.78,108.95,69.78,108.92,69.70,108.90,69.62,108.88,69.56,108.88,69.58,108.85,69.60,108.85,69.61,108.97,69.61,109.12,69.64,109.15,69.65,109.05,69.66,108.92,69.65,108.92,69.60,108.92,69.56,108.95,69.62,108.97
RZ_1236831_6957,0,37760,50,0,1,69.74,109.00,69.80,109.00,69.74,109.03,69.67,109.05,69.67,109.17,69.69,109.22,69.70,109.28,69.70,109.20,69.70,109.25,69.70,109.30,69.69,109.33,69.69,109.33,69.67,109.30,69.70,109.30,69.72,109.28,69.75,109.38,69.74,109.45,69.74,109.55,69.74,109.55,69.75,109.53,69.78,109.50,69.80,109.33,69.76,109.20,69.72,109.10,69.66,109.12,69.62,109.17,69.65,109.22,69.70,109.15,69.75,108.92,69.74,108.67,69.72,108.58,69.79,108.55,69.88,108.55,69.96,108.47,69.97,108.42,69.97,108.47,69.89,108.58,69.81,108.67,69.74,108.80,69.71,108.92,69.70,109.00,69.70,108.95,69.72,108.90,69.74,108.88,69.70,108.88,69.66,108.90,69.65,108.95,69.65,108.95,69.66,108.85,69.67,108.80
RZ_1236831_6958,0,37760,50,0,1,69.69,108.80,69.69,108.85,69.65,108.88,69.62,108.85,69.69,108.88,69.79,108.90,69.79,108.88,69.71,108.90,69.69,108.88,69.76,108.83,69.76,108.78,69.70,108.72,69.71,108.72,69.79,108.72,69.88,108.72,69.89,108.65,69.91,108.50,69.92,108.35,69.95,108.28,69.95,108.33,69.89,108.38,69.81,108.40,69.75,108.42,69.75,108.45,69.72,108.65,69.71,108.85,69.69,109.05,69.69,108.90,69.69,108.72,69.67,108.50,69.66,108.45,69.64,108.53,69.65,108.60,69.66,108.67,69.69,108.55,69.69,108.45,69.71,108.38,69.75,108.45,69.79,108.55,69.80,108.62,69.81,108.60,69.83,108.58,69.85,108.60,69.86,108.90,69.85,109.17,69.84,109.30,69.84,109.15,69.86,108.95,69.89,108.90,69.90,108.85
RZ_1236831_6959,0,37760,49,0,1,69.89,108.83,69.88,108.83,69.89,108.80,69.92,108.78,69.95,108.78,69.95,108.78,69.88,108.85,69.83,108.88,69.79,108.92,69.79,108.90,69.80,108.92,69.78,108.95,69.74,108.97,69.67,109.00,69.64,109.08,69.61,109.15,69.65,109.15,69.67,109.05,69.70,108.80,69.75,108.62,69.84,108.35,69.91,108.17,69.86,108.20,69.76,108.33,69.71,108.42,69.75,108.35,69.79,108.30,69.80,108.25,69.80,108.22,69.83,108.15,69.83,108.12,69.80,108.05,69.75,107.95,69.71,107.85,69.76,108.08,69.85,108.35,69.94,108.55,69.96,108.47,69.97,108.55,69.92,108.67,69.85,108.72,69.76,108.65,69.75,108.50,69.75,108.38,69.76,108.25,69.74,108.45,69.71,108.72,69.67,108.97,69.64,109.03
RZ_1236831_6960,0,37760,50,0,1,69.62,109.05,69.67,109.05,69.74,109.03,69.80,109.00,69.89,109.00,69.99,109.00,70.04,108.90,69.99,108.83,69.92,108.75,69.90,108.75,69.95,108.75,70.03,108.85,70.05,108.95,70.01,109.08,69.96,109.00,69.96,108.92,70.01,108.85,70.06,108.85,70.05,108.90,70.00,108.92,69.94,108.85,69.94,108.78,69.91,108.70,69.89,108.72,69.85,108.65,69.84,108.55,69.83,108.45,69.81,108.45,69.81,108.60,69.85,108.75,69.94,108.92,70.04,108.88,70.12,108.78,70.19,108.70,70.21,108.72,70.15,108.83,70.06,108.88,69.96,108.88,69.95,108.85,70.01,108.90,70.08,108.97,70.15,109.03,70.16,109.00,70.17,109.00,70.19,108.80,70.21,108.60,70.19,108.67,70.15,108.88,70.10,109.05,70.10,108.95
RZ_1236831_6961,0,37760,50,0,1,70.09,108.95,70.10,109.00,70.09,109.00,70.06,108.95,70.03,108.92,70.01,108.95,69.96,109.00,69.94,109.03,69.92,109.00,69.96,108.92,70.00,108.88,70.03,109.00,70.06,109.15,70.10,109.25,70.14,109.17,70.15,109.05,70.15,109.03,70.15,109.00,70.16,108.88,70.16,108.75,70.14,108.67,70.10,108.75,70.09,108.83,70.17,108.83,70.25,108.72,70.31,108.62,70.55,108.60,70.84,108.78,71.35,108.85,71.70,108.83,72.24,108.62,72.64,108.55,73.01,108.45,73.20,108.42,73.54,108.17,73.81,107.92,74.05,107.67,74.06,107.30,74.20,106.95,74.33,106.62,74.39,106.75,74.33,106.83,74.24,106.88,74.21,106.83,74.20,106.78,74.22,106.67,74.24,106.53,74.25,106.45,74.36,106.40,74.49,106.22
RZ_1236831_6962,0,37760,50,0,1,74.62,106.05,74.66,105.90,74.59,105.90,74.47,105.90,74.39,105.95,74.40,106.00,74.36,106.10,74.25,106.17,74.14,106.20,74.12,106.25,74.17,106.28,74.24,106.30,74.21,106.25,74.20,106.17,74.17,106.15,74.17,106.10,74.17,106.15,74.21,106.17,74.26,106.20,74.29,106.12,74.26,106.10,74.25,106.08,74.25,106.05,74.25,106.05,74.25,106.08,74.26,106.00,74.25,105.90,74.24,105.83,74.20,105.88,74.16,105.95,74.14,105.92,74.14,105.90,74.14,105.83,74.12,105.80,74.11,105.80,74.12,105.83,74.11,105.88,74.08,105.95,74.01,106.08,73.99,106.20,73.99,106.33,73.97,106.40,73.96,106.38,74.05,106.33,74.15,106.30,74.14,106.30,74.04,106.25,73.92,106.17,73.91,106.10,73.97,106.08
RZ_1236831_6963,0,37760,50,0,11,74.06,106.05,74.09,106.05,74.03,106.10,73.95,106.15,73.92,106.17,73.91,106.20,73.88,106.17,73.86,106.17,73.84,106.17,73.84,106.20,73.83,106.20,73.83,106.22,73.84,106.25,73.88,106.40,73.90,106.58,73.91,106.67,73.91,106.60,73.94,106.47,73.97,106.35,73.95,106.20,73.89,106.12,73.85,106.08,73.88,106.17,73.97,106.22,74.06,106.28,74.05,106.25,73.96,106.30,73.88,106.38,73.85,106.42,73.84,106.50,73.84,106.50,73.88,106.47,73.91,106.42,73.95,106.10,73.97,105.80,73.92,105.53,73.86,105.62,73.81,105.72,73.81,105.80,73.84,105.78,73.90,105.72,73.95,105.70,73.91,105.80,73.84,105.90,73.78,105.97,73.79,105.92,73.80,105.75,73.80,105.60,73.80,105.47,73.79,105.47
RZ_1236831_6964,0,37760,50,0,3,73.80,105.42,73.81,105.38,73.81,105.30,73.81,105.30,73.81,105.28,73.79,105.25,73.78,105.25,73.81,105.28,73.88,105.30,73.92,105.42,73.92,105.65,73.97,105.88,74.01,105.92,74.04,105.90,73.90,105.92,73.78,105.95,73.75,106.05,73.84,106.15,73.94,106.22,73.95,106.12,73.94,105.95,73.91,105.78,73.90,105.67,73.94,105.62,73.96,105.55,73.96,105.47,74.00,105.72,74.03,106.00,74.00,106.20,73.94,106.15,73.89,106.10,73.90,106.10,73.89,106.10,73.85,106.03,73.79,105.97,73.75,105.90,73.71,106.03,73.67,106.12,73.66,106.12,73.65,105.90,73.65,105.65,73.76,105.47,73.88,105.35,73.91,105.25,73.85,105.17,73.80,105.00,73.81,104.85,73.83,104.80,73.83,104.92,73.84,105.03
RZ_1236831_6965,0,37760,50,0,3,73.86,105.00,73.88,105.03,73.89,105.05,73.89,105.10,73.89,105.12,73.89,105.10,73.88,105.05,73.89,105.03,73.91,105.03,73.95,104.97,73.92,104.95,73.86,105.03,73.84,105.10,73.91,105.20,74.00,105.28,74.04,105.28,74.01,105.25,73.99,105.20,73.97,105.33,73.94,105.42,73.92,105.50,73.92,105.53,73.95,105.45,73.96,105.38,73.96,105.30,73.96,105.33,73.97,105.35,73.99,105.25,73.99,105.17,73.94,105.08,73.89,105.12,73.85,105.12,73.88,105.12,73.89,105.12,73.89,105.17,73.90,105.22,73.86,105.28,73.84,105.28,73.81,105.30,73.81,105.30,73.84,105.30,73.85,105.30,73.86,105.17,73.85,105.05,73.91,104.85,73.99,104.72,74.06,104.62,74.09,104.62,74.11,104.72,74.15,105.10
RZ_1236831_6966,0,37760,50,0,3,74.16,105.40,74.22,105.53,74.26,105.38,74.29,105.17,74.24,105.10,74.16,105.05,74.05,105.08,73.96,105.10,73.92,105.17,73.91,105.28,73.96,105.38,74.00,105.45,74.05,105.53,74.06,105.55,74.08,105.53,74.04,105.50,74.01,105.40,73.94,105.33,73.90,105.25,73.86,105.28,73.88,105.28,73.90,105.30,73.91,105.35,73.92,105.35,73.94,105.38,73.94,105.33,73.89,105.33,73.83,105.33,73.83,105.30,73.89,105.25,73.94,105.20,73.91,105.17,73.90,105.12,73.90,105.15,73.89,105.17,73.86,105.17,73.85,105.15,73.85,105.12,73.86,105.08,73.88,105.05,73.89,105.03,73.92,105.05,73.92,105.17,73.94,105.33,73.94,105.33,73.94,105.22,73.94,105.12,73.90,105.08,73.85,105.10,73.83,105.10
RZ_1236831_6967,0,37760,50,0,11,73.83,105.17,73.84,105.28,73.84,105.33,73.85,105.30,73.85,105.28,73.80,105.28,73.76,105.28,73.72,105.22,73.74,105.17,73.81,105.12,73.89,105.15,73.92,105.15,73.90,105.15,73.81,105.12,73.75,105.12,73.76,105.10,73.84,105.10,73.90,105.08,73.88,105.15,73.84,105.25,73.83,105.35,73.83,105.38,73.83,105.40,73.83,105.33,73.85,105.25,73.88,105.15,73.86,105.15,73.81,104.95,73.76,104.75,73.78,104.62,73.78,104.75,73.75,104.88,73.74,104.92,73.72,104.92,73.76,104.90,73.75,104.97,73.74,105.03,73.75,105.08,73.79,105.05,73.85,105.03,73.88,105.00,73.91,104.95,73.91,105.03,73.94,105.15,73.95,105.30,73.88,105.47,73.79,105.60,73.69,105.50,73.69,105.25,73.71,104.97
RZ_1236831_6968,0,37760,50,0,1,73.72,104.95,73.71,104.83,73.69,104.72,73.79,104.60,73.89,104.58,73.94,104.65,73.88,104.72,73.81,104.75,73.83,104.75,73.83,104.72,73.83,104.78,73.83,104.75,73.81,104.72,73.81,104.55,73.80,104.38,73.80,104.38,73.80,104.55,73.78,104.72,73.76,104.75,73.75,104.55,73.76,104.33,73.78,104.08,73.75,104.05,73.71,104.22,73.67,104.47,73.67,104.70,73.67,104.72,73.67,104.95,73.65,105.17,73.64,105.33,73.60,105.22,73.58,105.12,73.53,105.10,73.51,105.12,73.55,105.17,73.61,105.22,73.66,105.45,73.66,105.60,73.65,105.42,73.65,105.10,73.62,104.83,73.60,104.90,73.64,104.95,73.69,105.05,73.75,105.10,73.76,105.15,73.78,105.15,73.78,105.17,73.75,105.20,73.79,105.20
RZ_1236831_6969,0,37760,50,0,1,73.84,105.30,73.80,105.38,73.72,105.50,73.66,105.40,73.69,105.22,73.71,104.95,73.72,104.75,73.75,104.65,73.74,104.65,73.67,104.65,73.61,104.62,73.64,104.58,73.72,104.53,73.83,104.53,73.86,104.60,73.88,104.72,73.79,104.88,73.69,105.00,73.58,105.12,73.61,105.22,73.65,105.17,73.69,104.85,73.66,104.53,73.69,104.33,73.70,104.25,73.71,104.40,73.70,104.65,73.69,104.90,73.67,104.92,73.66,104.83,73.66,104.72,73.66,104.62,73.67,104.62,73.69,104.78,73.70,104.92,73.71,105.05,73.75,104.85,73.75,104.65,73.72,104.42,73.70,104.42,73.70,104.53,73.72,104.72,73.74,104.95,73.75,105.00,73.72,104.97,73.72,104.92,73.71,105.03,73.71,105.10,73.71,105.15,73.71,105.17
RZ_1236831_6970,0,37760,50,0,1,73.71,105.42,73.72,105.67,73.75,105.70,73.81,105.50,73.85,105.55,73.78,105.80,73.65,106.05,73.55,105.85,73.56,105.67,73.59,105.53,73.59,105.53,73.59,105.47,73.60,105.40,73.61,105.47,73.62,105.58,73.62,105.65,73.62,105.65,73.62,105.58,73.64,105.50,73.64,105.45,73.62,105.47,73.66,105.47,73.70,105.45,73.71,105.40,73.70,105.17,73.67,104.95,73.66,104.75,73.66,104.75,73.66,104.72,73.67,104.72,73.70,104.75,73.72,104.80,73.74,104.85,73.74,104.92,73.75,104.88,73.76,104.83,73.75,104.83,73.70,105.08,73.65,105.30,73.69,105.40,73.74,105.30,73.79,105.20,73.75,105.20,73.72,105.25,73.71,105.33,73.69,105.42,73.67,105.50,73.66,105.53,73.66,105.50,73.66,105.40
RZ_1236831_6971,0,37760,50,0,1,73.66,105.30,73.67,105.15,73.67,105.03,73.70,104.83,73.74,104.70,73.76,104.70,73.72,104.78,73.67,104.85,73.61,105.08,73.64,105.22,73.64,105.40,73.61,105.40,73.59,105.40,73.67,105.35,73.80,105.35,73.88,105.33,73.83,105.35,73.75,105.38,73.76,105.40,73.78,105.42,73.74,105.45,73.67,105.53,73.59,105.60,73.55,105.58,73.54,105.40,73.58,105.25,73.56,105.17,73.55,105.17,73.58,105.15,73.70,105.12,73.81,105.05,73.83,105.00,73.80,105.00,73.76,105.00,73.81,105.00,73.85,105.08,73.85,105.12,73.80,105.15,73.76,105.12,73.76,105.10,73.75,105.10,73.75,104.92,73.75,104.75,73.72,104.67,73.70,104.70,73.66,104.72,73.64,104.62,73.64,104.53,73.65,104.40,73.69,104.65
RZ_1236831_6972,0,37760,50,0,1,73.72,104.95,73.76,105.20,73.75,105.15,73.71,105.05,73.62,105.03,73.56,105.03,73.58,105.05,73.65,105.00,73.74,104.95,73.70,104.83,73.65,104.75,73.67,104.88,73.74,105.12,73.80,105.35,73.80,105.38,73.79,105.33,73.78,105.20,73.75,104.88,73.74,104.58,73.74,104.47,73.74,104.62,73.76,104.80,73.78,104.90,73.72,104.92,73.64,105.00,73.56,105.08,73.59,105.17,73.59,105.05,73.56,104.90,73.59,104.92,73.64,105.12,73.70,105.33,73.70,105.20,73.70,105.08,73.69,104.97,73.70,104.95,73.71,105.00,73.71,105.08,73.69,105.10,73.62,105.05,73.59,104.83,73.56,104.62,73.56,104.53,73.64,104.58,73.69,104.65,73.75,104.65,73.75,104.72,73.70,104.83,73.65,104.95,73.60,105.00
RZ_1236831_6973,0,37760,50,0,1,73.59,105.08,73.59,105.08,73.60,104.97,73.60,104.83,73.60,104.72,73.69,104.78,73.78,104.75,73.85,104.67,73.83,104.62,73.81,104.58,73.83,104.50,73.85,104.42,73.86,104.60,73.84,104.83,73.80,104.88,73.79,104.65,73.78,104.42,73.78,104.40,73.78,104.53,73.78,104.65,73.79,104.83,73.78,104.92,73.75,105.03,73.74,105.12,73.75,105.17,73.74,105.15,73.74,105.05,73.72,104.97,73.72,104.90,73.72,104.78,73.71,104.67,73.69,104.62,73.66,104.65,73.65,104.75,73.65,104.85,73.66,104.95,73.67,104.80,73.65,104.65,73.62,104.47,73.59,104.30,73.56,104.28,73.55,104.20,73.59,104.25,73.65,104.28,73.72,104.38,73.72,104.45,73.72,104.45,73.72,104.42,73.72,104.42,73.74,104.42
RZ_1236831_6974,0,37760,50,0,1,73.75,104.40,73.75,104.40,73.75,104.40,73.76,104.45,73.78,104.47,73.78,104.47,73.78,104.58,73.79,104.65,73.79,104.78,73.75,104.83,73.72,104.55,73.70,104.22,73.71,103.92,73.70,104.00,73.67,104.05,73.65,104.05,73.66,104.03,73.66,104.30,73.65,104.60,73.66,104.85,73.71,104.75,73.78,104.62,73.83,104.55,73.71,104.53,73.61,104.45,73.58,104.35,73.65,104.22,73.67,104.10,73.64,104.03,73.61,103.97,73.62,103.97,73.64,104.12,73.62,104.28,73.62,104.42,73.62,104.42,73.59,104.42,73.56,104.40,73.53,104.35,73.54,104.33,73.55,104.33,73.58,104.35,73.59,104.33,73.59,104.33,73.56,104.28,73.55,104.28,73.55,104.25,73.55,104.33,73.55,104.38,73.53,104.45,73.60,104.45
RZ_1236831_6975,0,37760,50,0,1,73.79,104.45,74.10,104.42,74.33,104.42,74.51,104.35,74.67,104.33,74.84,104.30,75.22,104.47,75.55,104.65,75.96,104.80,76.24,104.72,76.47,104.60,76.83,104.47,77.04,104.38,77.31,104.35,77.38,104.35,77.45,104.35,77.45,104.45,77.60,104.55,77.74,104.62,77.88,104.62,77.85,104.67,77.80,104.72,77.75,104.75,77.70,104.75,77.53,104.75,77.36,104.95,77.21,105.15,77.20,105.33,77.20,105.33,77.10,105.45,77.01,105.58,76.96,105.72,77.03,105.72,77.10,105.70,77.12,105.67,77.14,105.62,77.11,105.62,77.09,105.65,77.10,105.67,77.12,105.53,77.15,105.33,77.16,105.03,77.17,104.95,77.19,104.90,77.14,104.95,77.09,105.03,77.09,105.00,77.15,104.95,77.17,104.88,77.12,104.85
RZ_1236831_6976,0,37760,50,0,1,77.06,104.85,77.04,105.00,77.04,105.08,77.01,105.10,77.00,105.03,76.97,105.00,76.97,104.97,76.97,104.97,76.96,105.00,76.91,105.08,76.88,105.10,76.85,105.08,76.84,104.95,76.83,104.90,76.88,105.00,76.92,105.10,76.97,105.20,76.97,105.17,76.97,105.08,76.94,105.00,76.90,104.92,76.85,104.80,76.84,104.65,76.85,104.62,76.89,104.75,76.94,104.85,76.96,104.83,76.97,104.83,76.96,104.90,76.92,104.97,76.90,104.92,76.91,104.83,76.91,104.78,76.91,104.83,76.89,104.90,76.85,104.88,76.83,104.88,76.85,104.85,76.88,104.85,76.86,104.85,76.84,104.83,76.80,104.80,76.80,104.78,76.80,104.72,76.80,104.67,76.80,104.58,76.80,104.53,76.79,104.53,76.76,104.67,76.75,104.85
RZ_1236831_6977,0,37760,50,0,1,76.74,104.95,76.74,105.00,76.78,105.00,76.81,105.03,76.84,105.05,76.78,105.08,76.71,105.10,76.70,105.10,76.76,105.15,76.83,105.20,76.84,105.12,76.86,104.95,76.86,104.80,76.85,104.78,76.84,104.72,76.83,104.65,76.83,104.38,76.84,104.12,76.92,103.88,77.01,103.92,77.01,104.08,76.95,104.35,76.88,104.50,76.86,104.58,76.86,104.53,76.88,104.55,76.88,104.58,76.94,104.62,76.99,104.50,77.08,104.35,77.10,104.15,77.14,104.10,77.05,104.45,76.96,104.85,76.88,105.05,76.90,104.85,76.95,104.65,77.01,104.45,77.06,104.28,77.08,104.12,77.06,104.17,77.05,104.20,77.04,104.12,77.04,104.05,77.03,104.00,77.01,104.03,77.00,104.05,76.97,104.05,76.96,104.40,76.94,104.75
RZ_1236831_6978,0,37760,50,0,1,76.92,105.08,76.92,104.72,76.92,104.40,76.90,104.38,76.88,104.65,76.92,104.92,76.97,104.92,76.99,104.92,76.92,104.90,76.90,104.83,76.91,104.75,77.04,104.70,77.15,104.65,77.22,104.55,77.20,104.50,77.16,104.42,77.15,104.40,77.14,104.40,77.11,104.42,77.11,104.45,77.10,104.45,77.11,104.45,77.12,104.40,77.14,104.33,77.14,104.22,77.15,104.20,77.16,104.22,77.15,104.28,77.12,104.33,77.11,104.40,77.12,104.45,77.12,104.33,77.15,104.17,77.16,104.25,77.11,104.47,77.06,104.72,77.06,104.75,77.11,104.80,77.16,104.83,77.09,104.88,76.99,104.97,76.96,105.05,77.03,104.88,77.09,104.60,77.09,104.40,77.08,104.47,77.08,104.60,77.08,104.62,77.08,104.62,77.08,104.60
RZ_1236831_6979,0,37760,49,0,11,77.09,104.58,77.09,104.55,77.06,104.53,77.05,104.50,77.03,104.45,77.04,104.42,77.09,104.22,77.11,104.05,77.12,103.97,77.12,104.03,77.14,104.05,77.15,104.03,77.14,104.10,77.11,104.20,77.09,104.45,77.08,104.62,77.08,104.75,77.08,104.70,77.08,104.78,77.06,104.90,77.05,105.00,77.04,105.05,77.03,105.10,77.03,105.15,77.03,105.15,77.05,105.15,77.06,105.10,77.09,104.92,77.11,104.78,77.14,104.70,77.15,104.78,77.14,104.88,77.12,104.90,77.08,104.92,77.04,104.92,77.01,104.90,77.04,104.83,77.06,104.78,77.09,104.80,77.08,104.88,77.10,104.90,77.12,104.85,77.10,104.83,77.04,104.85,77.03,104.85,77.05,105.05,77.11,105.22,77.14,105.15,77.17,104.88
RZ_1236831_6980,0,37760,50,0,3,77.17,104.72,77.08,104.78,76.97,104.85,76.96,104.95,77.04,105.05,77.06,105.12,77.01,105.10,76.94,105.08,76.90,105.08,76.91,105.10,76.97,105.12,77.03,105.10,77.04,105.12,77.05,105.12,77.08,105.12,77.08,105.03,77.09,104.95,77.11,105.10,77.11,105.33,77.10,105.55,77.08,105.42,77.03,105.30,76.95,105.17,76.89,105.20,76.86,105.28,76.85,105.35,76.90,105.42,76.95,105.47,77.00,105.50,76.99,105.40,76.96,105.33,76.96,105.25,76.96,105.22,76.99,105.20,77.00,105.20,76.99,105.30,76.96,105.42,76.94,105.55,76.94,105.45,77.03,105.35,77.11,105.25,77.16,105.30,77.10,105.40,77.04,105.55,76.99,105.78,76.99,105.92,76.99,105.88,77.00,105.67,77.03,105.47,77.05,105.50
RZ_1236831_6981,0,37760,51,0,3,77.05,105.60,77.05,105.67,76.97,105.72,76.89,105.70,76.83,105.70,76.85,105.72,76.88,105.78,76.88,105.78,76.88,105.78,76.88,105.78,76.89,105.83,76.89,105.90,76.89,105.92,76.90,105.92,76.84,105.92,76.78,106.05,76.71,106.10,76.71,106.12,76.70,106.17,76.69,106.33,76.71,106.50,76.74,106.58,76.76,106.65,76.83,106.42,76.88,106.15,76.89,105.92,76.84,106.00,76.78,105.95,76.78,105.90,76.76,105.97,76.75,106.22,76.72,106.47,76.74,106.58,76.75,106.60,76.76,106.62,76.72,106.60,76.71,106.58,76.69,106.58,76.65,106.58,76.64,106.55,76.70,106.60,76.78,106.70,76.86,106.80,76.88,106.85,76.86,106.83,76.86,106.72,76.85,106.62,76.86,106.47,76.86,106.42,76.84,106.45,76.80,106.62
RZ_1236831_6982,0,37760,51,0,3,76.78,106.83,76.78,106.85,76.78,106.75,76.78,106.65,76.80,106.62,76.81,106.75,76.84,106.88,76.84,106.95,76.83,106.85,76.80,106.72,76.74,106.58,76.71,106.47,76.69,106.47,76.72,106.58,76.78,106.65,76.84,106.55,76.85,106.50,76.81,106.83,76.79,107.22,76.79,107.58,76.79,107.50,76.80,107.47,76.80,107.50,76.79,107.60,76.75,107.62,76.75,107.67,76.76,107.70,76.79,107.72,76.78,107.75,76.79,107.42,76.80,107.08,76.80,107.03,76.80,107.35,76.81,107.60,76.81,107.58,76.79,107.55,76.76,107.55,76.74,107.58,76.75,107.62,76.79,107.65,76.81,107.65,76.78,107.60,76.74,107.55,76.75,107.60,76.79,107.62,76.78,107.55,76.74,107.42,76.69,107.28,76.69,107.22,76.72,107.15,76.70,107.10
RZ_1236831_6983,0,37760,101,0,1,76.71,107.08,76.69,106.97,76.71,106.90,76.72,106.80,76.72,106.80,76.72,106.85,76.71,107.10,76.70,107.38,76.70,107.50,76.71,107.45,76.74,107.40,76.76,107.40,76.78,107.42,76.78,107.55,76.76,107.67,76.76,107.78,76.79,107.75,76.81,107.85,76.84,107.97,76.84,108.12,76.86,108.15,76.89,108.15,76.84,108.10,76.76,108.08,76.74,107.95,76.80,107.83,76.85,107.70,76.81,107.65,76.76,107.55,76.71,107.47,76.69,107.72,76.69,108.05,76.69,108.35,76.71,108.20,76.74,108.03,76.81,107.85,76.89,107.85,76.92,107.85,76.89,107.90,76.85,107.95,76.79,108.00,76.75,107.97,76.80,107.95,76.89,107.88,77.00,107.83,77.01,107.95,76.91,108.17,76.80,108.40,76.75,108.28,76.83,108.08,76.88,107.90,76.83,107.95,76.78,107.97,76.76,107.97,76.76,107.95,76.78,107.85,76.78,107.78,76.78,107.75,76.78,107.80,76.78,107.92,76.81,108.03,76.84,108.10,76.84,108.10,76.83,108.05,76.83,108.03,76.83,108.17,76.84,108.33,76.86,108.47,76.90,108.47,76.92,108.50,76.91,108.53,76.88,108.58,76.86,108.55,76.86,108.40,76.88,108.28,76.88,108.20,76.88,108.25,76.88,108.28,76.84,108.25,76.79,108.15,76.78,108.08,76.81,108.08,76.85,108.10,76.84,108.15,76.81,108.15,76.81,108.17,76.81,108.20,76.79,108.20,76.71,108.22,76.64,108.22,76.59,108.20,76.58,108.28,76.67,108.30,76.79,108.33,76.89,108.30,76.88,108.35,76.85,108.45,76.81,108.42,76.79,108.33,76.75,108.28,76.72,108.40
RZ_1236831_6984,0,37760,50,0,1,76.70,108.50,76.67,108.58,76.66,108.62,76.70,108.75,76.75,108.83,76.80,108.85,76.81,108.80,76.81,108.72,76.91,108.67,77.00,108.60,77.05,108.55,77.01,108.35,76.91,108.22,76.85,108.10,76.85,108.12,76.90,108.20,76.96,108.25,76.97,108.33,76.99,108.25,77.00,108.17,77.01,108.28,76.92,108.50,76.84,108.75,76.75,108.80,76.76,108.88,76.78,108.90,76.79,108.95,76.81,108.97,76.81,109.08,76.83,109.15,76.84,109.25,76.84,109.25,76.83,109.12,76.81,108.97,76.88,108.80,76.94,108.78,77.01,108.72,77.01,108.70,76.96,108.72,76.90,108.72,76.81,108.83,76.79,108.90,76.78,108.95,76.81,108.83,76.86,108.62,76.91,108.45,76.90,108.33,76.89,108.30,76.86,108.40,76.83,108.62
RZ_1236831_6985,0,37760,50,0,1,76.79,108.78,76.78,108.88,76.78,108.83,76.80,108.88,76.88,108.92,76.94,108.88,76.96,108.78,76.94,108.75,76.85,108.80,76.79,108.85,76.81,108.88,76.89,108.90,77.00,108.92,77.04,108.95,77.00,108.88,76.90,108.78,76.80,108.70,76.79,108.70,76.80,108.65,76.83,108.67,76.86,108.65,76.90,108.72,76.92,108.67,76.92,108.58,76.92,108.50,76.92,108.47,76.94,108.50,76.95,108.47,77.01,108.42,77.06,108.28,77.09,108.22,77.06,108.20,77.06,108.33,77.05,108.42,77.06,108.30,77.06,108.10,77.05,107.97,77.04,108.08,77.05,108.15,77.06,108.22,77.05,108.30,77.00,108.12,76.95,107.85,76.91,107.60,76.89,107.47,76.88,107.33,76.90,107.20,76.94,107.22,76.97,107.12,76.99,106.92
RZ_1236831_6986,0,37760,51,0,1,76.99,106.53,77.06,106.22,77.16,105.90,77.14,105.78,77.03,105.45,76.96,105.35,77.01,105.20,77.00,105.20,76.99,105.00,77.01,104.60,77.11,103.95,77.19,103.35,77.24,103.03,77.29,102.95,77.47,102.33,77.67,101.58,77.90,100.40,78.08,99.92,78.26,99.17,78.42,98.83,78.49,98.78,78.53,99.92,78.55,102.20,78.54,104.90,78.53,108.08,78.50,110.58,78.50,113.83,78.58,116.30,79.31,119.08,80.00,121.60,80.59,125.08,80.54,128.97,80.39,132.80,80.24,136.93,80.05,141.12,79.76,145.90,79.47,150.03,79.10,155.25,78.70,160.25,78.28,166.10,78.60,170.32,79.14,174.93,79.40,178.95,78.94,184.80,78.88,190.30,78.91,196.25,78.96,201.43,79.19,206.30,79.69,211.15,80.17,216.20,79.46,221.65
RZ_1236831_6987,0,37760,49,0,1,78.66,227.18,77.69,232.22,77.39,237.45,77.09,242.68,76.69,247.45,76.15,252.35,75.62,256.52,75.49,261.20,75.44,265.75,75.08,270.30,74.31,274.62,73.46,278.57,72.45,282.95,71.20,287.27,70.08,290.98,69.03,294.30,68.20,297.43,67.40,299.75,67.05,300.82,67.05,300.82
RZ_1236831_6988,0,37760,50,0,1,67.55,302.52,67.55,302.52,67.66,301.10,67.83,298.35
RZ_1236831_6989,0,37760,50,0,1,68.20,294.07,68.53,290.02,68.91,285.50,69.20,281.48,69.72,277.20,70.64,272.88,71.50,268.40,72.54,263.98,73.11,259.95,73.69,256.18,74.03,252.38,74.31,250.00,74.56,248.60,74.56,248.60,78.21,227.22,78.21,227.22,78.64,225.78,79.29,223.35,79.96,219.57,80.26,215.82,80.42,211.88,80.62,208.15,80.81,204.60,80.99,200.57,81.10,196.78,81.00,193.03,80.89,189.65,80.76,186.32,80.84,183.28,80.91,180.28,80.97,176.68,81.00,173.70,81.06,170.65,81.16,168.25,81.30,164.97,80.99,163.00,80.66,160.18,80.21,157.50,80.17,154.43,80.17,151.50,80.30,149.22,80.58,146.53,80.79,144.55,80.69,142.20,80.39,140.03,80.08,138.20,79.94,136.32,79.81,134.38,79.60,132.47,79.49,130.75
RZ_1236831_6990,0,37760,50,0,1,79.42,128.93,79.42,127.30,79.45,125.45,79.49,123.88,79.56,121.53,79.59,120.00,79.53,118.58,79.45,117.53,79.46,116.35,79.59,114.67,79.61,113.55,79.56,112.05,79.56,111.15,79.65,110.17,79.76,109.08,79.80,107.83,79.80,106.67,79.79,106.17,79.91,105.72,80.08,104.83,80.25,103.92,80.26,103.15,80.25,102.80,80.22,102.45,80.17,102.38,80.15,102.17,80.12,101.97,80.12,101.78,80.11,101.67,80.09,101.38,80.17,101.17,80.30,101.15,80.35,101.33,80.29,101.60,80.22,101.70,80.22,101.80,80.24,101.78,80.25,101.78,80.17,101.80,80.09,101.80,80.00,101.83,79.97,101.85,79.97,101.95,80.01,102.03,80.05,102.10,79.94,102.60,79.81,103.15,79.67,103.90,79.65,104.12,79.60,104.38
RZ_1236831_6991,0,37760,50,0,1,79.55,104.40,79.53,104.58,79.61,104.72,79.70,104.85,79.75,104.85,79.69,104.90,79.64,105.20,79.62,105.45,79.61,105.83,79.60,105.97,79.60,106.10,79.55,106.12,79.50,106.25,79.44,106.45,79.41,106.62,79.38,106.70,79.33,106.65,79.33,106.70,79.39,106.80,79.44,106.90,79.46,106.90,79.46,106.75,79.45,106.53,79.34,106.30,79.21,106.33,79.14,106.45,79.14,106.58,79.15,106.42,79.11,106.15,79.08,105.88,79.01,106.03,79.00,106.30,78.99,106.83,79.03,107.08,79.04,107.30,79.05,107.28,79.03,107.28,79.04,107.28,79.01,107.25,78.99,107.00,78.95,106.78,78.91,106.62,78.89,106.62,78.84,106.55,78.81,106.50,78.78,106.47,78.76,106.53,78.79,106.65,78.91,106.75,79.03,106.88
RZ_1236831_6992,0,37760,51,0,1,79.10,106.90,79.11,106.85,79.12,106.75,79.14,106.67,79.14,106.70,79.19,106.75,79.24,106.67,79.21,106.58,79.15,106.22,79.09,106.00,79.10,105.80,79.10,105.85,79.11,105.90,79.11,105.90,79.06,106.33,79.03,106.72,78.94,107.17,78.90,106.83,78.86,106.33,78.86,105.83,79.00,105.70,79.12,105.78,79.21,105.78,79.16,105.75,79.15,105.62,79.17,105.58,79.22,105.92,79.25,106.30,79.26,106.72,79.25,106.78,79.21,106.78,79.20,106.50,79.19,106.15,79.19,105.83,79.20,105.85,79.20,106.03,79.21,106.22,79.21,106.33,79.22,106.35,79.21,106.38,79.20,106.40,79.19,106.38,79.17,106.35,79.14,106.22,79.10,106.15,79.08,106.10,79.08,106.17,79.08,106.20,79.08,106.25,79.09,106.22,79.09,106.20
RZ_1236831_6993,0,37760,50,0,11,79.10,106.25,79.12,106.38,79.16,106.50,79.19,106.42,79.19,106.28,79.20,106.12,79.22,106.12,79.26,106.15,79.30,106.22,79.30,106.28,79.26,106.28,79.22,106.17,79.15,106.10,79.12,106.05,79.16,105.97,79.24,105.90,79.33,105.85,79.33,106.08,79.33,106.30,79.34,106.28,79.30,106.00,79.26,105.90,79.22,106.10,79.22,106.15,79.24,106.00,79.24,105.75,79.24,105.70,79.25,105.67,79.30,105.75,79.38,105.78,79.42,105.62,79.35,105.53,79.26,105.42,79.19,105.53,79.29,105.60,79.35,106.05,79.40,106.47,79.40,106.47,79.41,106.10,79.45,105.75,79.45,105.78,79.47,105.83,79.50,105.92,79.46,106.00,79.40,106.05,79.34,106.25,79.28,106.35,79.21,106.47,79.20,106.42,79.29,106.22
RZ_1236831_6994,0,37760,50,0,11,79.38,106.03,79.44,105.95,79.42,106.08,79.41,106.17,79.45,105.97,79.49,105.80,79.51,105.62,79.51,105.58,79.51,105.67,79.51,105.80,79.50,105.92,79.47,105.92,79.39,105.85,79.31,105.72,79.26,105.50,79.26,105.33,79.26,105.42,79.22,105.60,79.19,105.50,79.16,105.22,79.16,105.08,79.19,105.22,79.20,105.38,79.21,105.35,79.20,105.47,79.20,105.60,79.20,105.72,79.20,105.72,79.20,105.62,79.20,105.53,79.30,105.45,79.39,105.55,79.49,105.65,79.49,105.67,79.49,105.62,79.49,105.65,79.42,105.72,79.36,105.88,79.28,105.97,79.24,106.05,79.31,105.97,79.41,105.92,79.53,105.90,79.55,105.92,79.55,105.83,79.55,105.75,79.55,105.62,79.54,105.58,79.54,105.33,79.53,105.10
RZ_1236831_6995,0,37760,50,0,11,79.51,104.92,79.49,105.03,79.45,105.17,79.41,105.33,79.40,105.42,79.39,105.20,79.40,104.95,79.41,104.80,79.42,104.92,79.44,105.05,79.45,105.05,79.44,105.38,79.42,105.72,79.40,105.70,79.38,105.33,79.44,105.10,79.50,105.20,79.58,105.33,79.58,105.30,79.58,105.30,79.61,105.28,79.64,105.25,79.54,105.28,79.40,105.45,79.31,105.62,79.35,105.72,79.40,105.62,79.41,105.55,79.44,105.50,79.45,105.60,79.46,105.67,79.46,105.75,79.39,105.78,79.31,105.80,79.26,105.85,79.28,105.88,79.30,105.60,79.26,105.30,79.24,105.05,79.30,105.10,79.41,105.12,79.51,104.88,79.47,104.67,79.44,104.47,79.41,104.53,79.40,104.58,79.39,104.95,79.38,105.30,79.44,105.62,79.53,105.58
RZ_1236831_6996,0,37760,50,0,3,79.62,105.50,79.65,105.47,79.66,105.45,79.66,105.55,79.67,105.62,79.69,105.67,79.69,105.58,79.67,105.53,79.67,105.50,79.69,105.53,79.66,105.53,79.64,105.50,79.64,105.38,79.66,105.22,79.70,105.12,79.62,105.10,79.56,105.10,79.51,105.03,79.54,104.97,79.56,104.90,79.58,104.90,79.58,104.90,79.58,105.03,79.59,105.17,79.60,105.30,79.66,105.22,79.69,105.12,79.70,105.03,79.67,105.00,79.67,105.10,79.67,105.20,79.66,105.38,79.66,105.45,79.66,105.55,79.66,105.62,79.69,105.65,79.71,105.60,79.70,105.50,79.66,105.45,79.61,105.42,79.61,105.47,79.61,105.47,79.64,105.42,79.65,105.33,79.71,105.10,79.78,104.78,79.83,104.53,79.79,104.40,79.75,104.42,79.72,104.58
RZ_1236831_6997,0,37760,50,0,3,79.70,104.75,79.67,104.90,79.67,104.80,79.69,104.72,79.70,104.65,79.74,104.67,79.83,104.60,79.91,104.53,79.97,104.45,79.97,104.47,80.00,104.53,80.01,104.65,80.03,104.78,80.00,104.83,79.92,104.80,79.89,104.72,79.89,104.67,79.95,104.50,79.99,104.33,80.00,104.22,80.00,104.33,80.00,104.42,80.01,104.62,80.00,104.80,79.99,104.97,79.99,105.00,79.97,105.05,79.97,105.10,79.95,104.97,79.94,104.83,79.94,104.88,79.95,105.08,79.92,105.28,79.90,105.20,79.86,105.12,79.84,105.05,79.84,104.85,79.85,104.67,79.88,104.53,79.89,104.58,79.88,104.60,79.91,104.58,79.96,104.50,80.01,104.47,80.01,104.45,80.00,104.45,79.97,104.88,80.00,105.33,80.03,105.67,80.11,105.28
RZ_1236831_6998,0,37760,50,0,3,80.17,104.88,80.15,104.50,80.08,104.42,79.97,104.35,79.92,104.35,79.88,104.35,79.92,104.33,79.95,104.42,79.97,104.72,79.92,104.90,79.92,104.97,79.97,104.88,79.97,104.85,79.97,104.85,80.04,104.78,80.16,104.65,80.29,104.55,80.29,104.45,80.28,104.38,80.28,104.40,80.25,104.53,80.22,104.65,80.20,104.78,80.22,104.90,80.21,105.08,80.17,105.15,80.16,105.20,80.14,105.17,80.15,105.08,80.19,105.03,80.28,105.03,80.35,105.00,80.36,105.03,80.33,105.03,80.29,105.08,80.20,105.12,80.12,105.20,80.10,105.22,80.14,105.15,80.14,104.97,80.06,104.78,80.04,104.65,80.03,104.62,80.00,104.53,79.97,104.42,80.03,104.28,80.10,104.17,80.16,104.08,80.15,104.05,80.14,104.08
RZ_1236831_6999,0,37760,50,0,3,80.10,104.10,80.06,104.12,80.03,104.10,80.03,104.15,80.04,104.28,80.06,104.42,80.06,104.55,80.04,104.62,80.03,104.70,80.03,104.75,80.04,104.83,80.09,104.88,80.11,105.05,80.14,105.28,80.12,105.53,80.14,105.58,80.15,105.42,80.16,105.05,80.15,104.72,80.15,104.45,80.15,104.50,80.14,104.50,80.14,104.47,80.06,104.38,79.99,104.55,79.97,104.75,80.03,104.90,80.10,104.78,80.11,104.67,80.09,104.85,80.05,105.10,80.04,105.25,80.06,105.12,80.10,104.88,80.08,104.70,80.08,104.65,80.06,104.75,80.05,104.88,80.04,105.03,80.03,105.20,80.03,105.33,80.01,105.28,80.00,105.12,80.09,104.97,80.19,104.85,80.29,104.80,80.30,104.88,80.29,105.00,80.26,105.12,80.15,105.15
RZ_1236831_7000,0,37760,50,0,1,80.08,105.17,80.03,105.20,80.05,105.17,80.09,105.17,80.10,105.20,80.11,105.25,80.14,105.28,80.10,105.15,80.05,105.10,80.01,105.08,80.03,105.15,80.05,105.12,80.06,105.10,80.05,105.08,80.01,105.10,79.99,105.12,79.99,105.05,80.08,104.97,80.15,105.05,80.22,105.38,80.20,105.72,80.17,105.90,80.15,105.90,80.16,105.67,80.17,105.42,80.16,105.28,80.15,105.35,80.12,105.47,80.11,105.50,80.11,105.28,80.08,105.08,80.05,104.88,80.03,105.22,80.01,105.50,80.01,105.75,80.01,105.75,80.03,105.80,80.03,105.85,80.04,105.92,80.04,105.90,80.10,105.85,80.17,105.80,80.15,105.70,80.04,105.70,79.94,105.67,79.94,105.75,79.94,105.78,79.94,105.83,80.03,105.72,80.11,105.62
RZ_1236831_7001,0,37760,50,0,1,80.06,105.72,79.94,105.97,79.80,105.88,79.81,105.55,79.81,105.40,79.81,105.55,79.81,105.67,79.88,105.62,79.92,105.92,79.94,106.22,79.89,106.38,79.80,106.22,79.76,106.05,79.74,106.10,79.78,106.12,79.81,106.33,79.83,106.60,79.78,106.90,79.71,107.05,79.69,107.03,79.72,106.75,79.78,106.47,79.80,106.17,79.80,106.05,79.78,105.95,79.74,105.97,79.70,106.05,79.67,105.95,79.67,105.72,79.67,105.65,79.70,106.00,79.72,106.38,79.76,106.47,79.80,106.30,79.83,106.15,79.83,106.15,79.81,106.15,79.81,106.15,79.76,106.28,79.70,106.40,79.65,106.53,79.66,106.50,79.66,106.33,79.67,106.17,79.65,105.97,79.64,105.88,79.62,105.78,79.59,105.72,79.55,105.75,79.50,106.08
RZ_1236831_7002,0,37760,50,0,1,79.50,106.38,79.59,106.72,79.67,106.75,79.75,106.67,79.69,106.47,79.62,106.28,79.69,106.10,79.80,106.03,79.86,105.95,79.83,105.97,79.74,106.10,79.70,106.33,79.66,106.60,79.66,106.75,79.65,106.75,79.65,106.55,79.70,106.33,79.75,106.20,79.81,106.33,79.80,106.50,79.80,106.62,79.81,106.65,79.79,106.65,79.75,106.70,79.71,106.75,79.75,106.67,79.79,106.55,79.75,106.75,79.69,107.10,79.61,107.42,79.60,107.42,79.56,107.25,79.54,107.08,79.51,106.88,79.51,106.97,79.51,107.05,79.53,107.15,79.56,107.15,79.61,107.15,79.66,107.12,79.70,107.20,79.65,107.30,79.59,107.40,79.54,107.38,79.54,107.28,79.55,107.17,79.51,107.10,79.46,107.12,79.50,107.15,79.59,107.20
RZ_1236831_7003,0,37760,50,0,1,79.69,107.22,79.71,107.08,79.74,106.88,79.71,106.72,79.67,106.75,79.64,106.78,79.61,106.88,79.58,107.00,79.53,107.15,79.53,107.17,79.58,107.17,79.61,107.12,79.59,107.10,79.56,107.05,79.53,107.03,79.51,107.12,79.51,107.15,79.56,107.10,79.60,106.95,79.61,106.95,79.60,107.15,79.58,107.33,79.56,107.60,79.54,107.78,79.54,107.83,79.53,107.70,79.54,107.65,79.56,107.72,79.58,107.72,79.60,107.60,79.65,107.47,79.89,107.65,80.10,107.90,80.41,108.10,80.80,108.00,81.39,108.17,81.97,108.35,82.64,108.55,83.30,108.45,83.96,108.22,84.47,108.03,84.78,107.88,85.14,107.88,85.34,107.80,85.55,107.70,85.58,107.65,85.74,107.70,85.90,107.75,86.10,107.67,86.15,107.60
RZ_1236831_7004,0,37760,50,0,1,86.17,107.83,86.15,108.08,86.25,108.28,86.42,108.15,86.61,108.08,86.67,108.05,86.69,108.08,86.70,108.10,86.71,108.22,86.67,108.33,86.62,108.42,86.59,108.40,86.61,108.38,86.62,108.45,86.59,108.70,86.42,108.95,86.26,109.05,86.20,108.92,86.24,108.70,86.29,108.50,86.29,108.60,86.21,108.80,86.12,109.08,86.06,109.12,86.10,109.15,86.14,109.12,86.14,109.15,86.03,109.17,85.90,109.22,85.78,109.25,85.79,109.17,85.80,108.97,85.81,108.78,85.84,109.00,85.85,109.33,85.85,109.62,85.86,109.42,85.83,109.25,85.79,109.12,85.75,109.17,85.76,108.75,85.79,108.25,85.79,108.35,85.79,108.95,85.69,109.55,85.61,109.53,85.51,109.45,85.49,109.35,85.47,109.53,85.47,109.75
RZ_1236831_7005,0,37760,50,0,1,85.42,109.75,85.39,109.50,85.39,109.47,85.44,109.67,85.44,109.90,85.38,109.90,85.31,109.78,85.30,109.60,85.30,109.62,85.31,109.80,85.33,109.95,85.33,109.97,85.34,110.00,85.35,109.95,85.38,109.92,85.40,109.90,85.40,109.92,85.40,109.80,85.40,109.67,85.40,109.55,85.40,109.55,85.40,109.65,85.38,109.78,85.34,109.97,85.31,110.00,85.35,110.03,85.39,109.97,85.42,109.92,85.44,109.88,85.38,109.88,85.29,109.95,85.16,110.08,85.12,110.20,85.14,110.25,85.19,110.25,85.25,110.17,85.26,109.90,85.26,109.62,85.26,109.50,85.20,109.65,85.12,109.85,85.11,109.97,85.17,110.05,85.22,110.08,85.29,110.12,85.34,110.20,85.38,110.28,85.35,110.30,85.35,110.25,85.36,110.20
RZ_1236831_7006,0,37760,50,0,1,85.33,110.17,85.29,110.17,85.28,110.22,85.31,110.25,85.36,110.22,85.35,110.12,85.35,110.03,85.33,109.97,85.31,109.92,85.34,109.90,85.38,109.90,85.40,109.92,85.38,110.00,85.35,110.08,85.34,110.15,85.33,109.95,85.31,109.70,85.31,109.62,85.31,109.80,85.38,109.97,85.42,109.95,85.47,109.92,85.47,109.92,85.49,109.90,85.50,109.88,85.45,109.85,85.40,109.85,85.34,109.83,85.34,109.80,85.39,109.78,85.44,109.78,85.46,109.72,85.44,109.70,85.39,109.70,85.38,109.62,85.35,109.58,85.34,109.53,85.33,109.58,85.33,109.62,85.34,109.67,85.35,109.62,85.38,109.55,85.36,109.40,85.35,109.30,85.31,109.10,85.29,108.97,85.25,109.20,85.24,109.53,85.25,109.83,85.30,109.78
RZ_1236831_7007,0,37760,50,0,1,85.36,109.83,85.38,109.88,85.38,109.92,85.35,109.90,85.35,109.80,85.34,109.65,85.33,109.47,85.29,109.38,85.26,109.35,85.30,109.50,85.38,109.62,85.45,109.58,85.45,109.40,85.41,109.17,85.39,109.10,85.39,109.03,85.42,109.00,85.44,108.95,85.42,109.08,85.45,109.28,85.49,109.58,85.49,109.78,85.45,109.67,85.39,109.47,85.35,109.30,85.31,109.15,85.39,108.95,85.46,109.03,85.51,109.25,85.49,109.47,85.45,109.33,85.45,109.17,85.45,109.05,85.45,109.03,85.47,109.03,85.50,108.92,85.55,108.80,85.56,108.72,85.58,108.80,85.56,108.88,85.54,108.88,85.54,108.78,85.50,108.72,85.45,108.60,85.36,108.53,85.29,108.45,85.39,108.67,85.53,108.92,85.67,109.05,85.58,108.92
RZ_1236831_7008,0,37760,50,0,1,85.46,108.78,85.38,108.67,85.42,108.53,85.49,108.30,85.51,108.17,85.53,107.95,85.58,107.80,85.60,108.10,85.61,108.53,85.54,108.88,85.49,108.80,85.51,108.65,85.56,108.58,85.61,108.53,85.60,108.60,85.60,108.70,85.59,108.75,85.60,108.45,85.60,108.17,85.61,108.28,85.65,108.65,85.69,108.75,85.71,108.47,85.70,108.20,85.69,108.20,85.67,108.20,85.66,108.20,85.66,108.30,85.67,108.38,85.65,108.47,85.62,108.55,85.62,108.58,85.66,108.67,85.70,108.70,85.70,108.78,85.70,108.78,85.70,108.78,85.69,108.78,85.66,108.80,85.65,108.83,85.64,108.72,85.65,108.60,85.65,108.50,85.66,108.53,85.67,108.47,85.69,108.40,85.65,108.35,85.58,108.40,85.58,108.45,85.65,108.45
RZ_1236831_7009,0,37760,50,0,1,85.67,108.45,85.62,108.47,85.60,108.53,85.62,108.35,85.69,108.15,85.71,107.92,85.72,107.83,85.71,107.75,85.69,107.67,85.65,107.97,85.61,108.28,85.61,108.62,85.61,108.67,85.61,108.50,85.64,108.25,85.67,107.83,85.71,107.62,85.69,107.60,85.65,107.75,85.61,107.97,85.61,108.03,85.61,108.00,85.61,108.03,85.56,108.03,85.51,108.15,85.50,108.17,85.54,108.08,85.58,107.97,85.60,108.05,85.64,108.25,85.66,108.38,85.67,108.25,85.66,108.08,85.74,107.95,85.80,107.90,85.81,107.88,85.75,107.90,85.67,107.88,85.67,107.83,85.67,107.78,85.75,107.75,85.83,107.75,85.88,107.75,85.85,107.88,85.80,108.03,85.76,108.15,85.74,108.10,85.76,108.03,85.79,108.12,85.83,108.30
RZ_1236831_7010,0,37760,50,0,1,85.83,108.12,85.83,107.83,85.79,107.50,85.75,107.55,85.72,107.60,85.74,107.67,85.75,107.70,85.74,107.75,85.72,107.65,85.75,107.55,85.79,107.67,85.83,107.92,85.80,108.05,85.74,107.92,85.67,107.85,85.71,107.95,85.79,108.03,85.86,108.17,85.89,108.28,85.91,108.40,85.85,108.45,85.76,108.33,85.67,108.15,85.71,107.78,85.74,107.58,85.75,107.65,85.72,107.92,85.70,108.20,85.76,108.17,85.84,108.15,85.89,108.12,85.85,108.10,85.83,108.05,85.83,107.95,85.83,107.83,85.83,107.72,85.88,107.72,85.92,107.72,85.97,107.72,85.97,107.67,85.92,107.55,85.86,107.50,85.80,107.53,85.79,107.60,85.81,107.58,85.83,107.55,85.83,107.53,85.81,107.55,85.86,107.58,85.90,107.60
RZ_1236831_7011,0,37760,50,0,1,85.94,107.65,85.89,107.72,85.85,107.75,85.83,107.70,85.84,107.62,85.85,107.53,85.84,107.42,85.83,107.30,85.80,107.25,85.79,107.22,85.78,107.28,85.78,107.20,85.78,107.12,85.80,106.92,85.81,106.83,85.85,106.90,85.89,107.10,85.92,107.33,85.92,107.45,85.88,107.55,85.83,107.55,85.79,107.45,85.81,107.33,85.84,107.30,85.84,107.33,85.81,107.38,85.80,107.33,85.79,107.20,85.79,107.10,85.79,107.10,85.80,107.10,85.81,107.12,85.81,107.03,85.84,107.00,85.85,106.92,85.86,106.97,85.83,106.97,85.79,107.10,85.76,107.17,85.79,107.17,85.85,107.05,85.90,107.15,85.92,107.33,85.95,107.20,85.97,106.90,85.99,106.92,85.97,107.25,85.92,107.53,85.89,107.53,85.84,107.50
RZ_1236831_7012,0,37760,50,0,1,85.86,107.53,85.89,107.53,85.91,107.40,85.89,107.15,85.88,106.88,85.90,106.72,85.94,106.85,85.99,107.03,85.99,107.28,85.99,107.33,86.01,107.20,86.04,106.97,86.05,106.88,86.05,107.00,86.04,107.28,86.00,107.42,85.97,107.58,85.97,107.60,85.99,107.38,86.01,107.15,86.04,106.85,86.06,106.75,86.06,106.67,86.06,106.90,86.06,107.08,86.05,107.22,86.04,107.17,86.08,107.17,86.16,107.08,86.25,107.00,86.26,106.85,86.19,106.83,86.14,106.83,86.11,106.97,86.14,107.12,86.12,107.25,86.12,107.28,86.06,107.30,85.99,107.40,85.94,107.50,85.95,107.55,85.96,107.55,85.95,107.53,85.94,107.53,85.92,107.53,85.92,107.22,85.92,106.95,85.94,106.88,85.96,107.08,85.97,107.28
RZ_1236831_7013,0,37760,50,0,1,85.96,107.22,85.99,107.28,85.99,107.38,85.97,107.30,85.92,107.12,85.90,107.00,85.89,107.10,85.88,107.20,85.88,107.28,85.88,107.30,85.88,107.30,85.88,107.22,85.88,107.12,85.89,107.20,85.90,107.35,85.84,107.50,85.79,107.50,85.71,107.47,85.70,107.47,85.79,107.35,85.89,107.22,85.97,107.10,85.97,107.10,85.96,107.20,85.97,107.28,85.99,107.28,86.00,107.03,85.96,106.78,85.91,106.65,85.86,106.67,85.85,106.72,85.83,106.83,85.79,106.97,85.75,107.28,85.72,107.50,85.71,107.80,85.74,107.95,85.76,107.65,85.80,107.22,85.83,106.95,85.83,107.12,85.79,107.28,85.76,107.33,85.76,107.42,85.79,107.33,85.81,107.20,85.84,107.20,85.78,107.38,85.71,107.58,85.66,107.60
RZ_1236831_7014,0,37760,50,0,1,85.67,107.65,85.72,107.78,85.79,107.90,85.86,107.90,85.89,107.83,85.94,107.75,85.97,107.67,85.95,107.53,85.91,107.38,85.88,107.28,85.86,107.30,85.79,107.28,85.71,107.28,85.67,107.22,85.69,107.15,85.78,107.08,85.85,107.03,85.90,106.95,85.88,106.90,85.78,106.88,85.67,107.05,85.59,107.28,85.61,107.65,85.62,107.83,85.62,107.67,85.62,107.35,85.64,107.03,85.69,107.00,85.72,107.08,85.75,107.17,85.75,107.40,85.74,107.50,85.74,107.60,85.75,107.60,85.76,107.62,85.70,107.65,85.64,107.80,85.64,107.90,85.70,108.00,85.78,107.97,85.80,107.95,85.83,107.70,85.83,107.45,85.83,107.22,85.80,107.25,85.79,107.30,85.72,107.38,85.67,107.50,85.60,107.60,85.56,107.72
RZ_1236831_7015,0,37760,50,0,12,85.53,107.70,85.61,107.55,85.70,107.40,85.80,107.33,85.80,107.35,85.79,107.50,85.76,107.55,85.75,107.58,85.72,107.50,85.72,107.50,85.66,107.65,85.56,107.75,85.46,107.88,85.49,107.78,85.55,107.55,85.60,107.30,85.59,107.17,85.60,107.17,85.62,107.08,85.62,107.00,85.60,106.95,85.59,106.97,85.59,107.00,85.58,107.05,85.55,107.28,85.54,107.50,85.55,107.60,85.60,107.58,85.64,107.55,85.62,107.55,85.56,107.55,85.50,107.55,85.47,107.47,85.39,107.45,85.30,107.42,85.05,107.50,84.89,107.55,84.46,107.62,84.12,107.70,83.74,107.50,83.49,107.28,83.12,107.03,82.53,107.08,82.05,107.15,81.55,107.25,81.35,107.35,80.94,107.42,80.60,107.38,80.26,107.17,80.14,106.95
RZ_1236831_7016,0,37760,50,0,4,79.88,106.88,79.53,106.95,79.11,107.00,78.94,107.03,78.88,107.00,78.85,107.00,78.78,107.00,78.67,107.08,78.58,107.17,78.42,107.22,78.31,107.05,78.22,106.85,78.20,106.65,78.17,106.60,78.16,106.60,78.15,106.53,78.12,106.35,78.11,106.17,78.10,106.08,78.10,106.12,78.06,106.28,78.00,106.53,77.92,106.72,77.90,106.88,77.90,106.47,77.85,106.08,77.78,105.70,77.70,105.72,77.70,106.15,77.70,106.58,77.71,106.67,77.72,106.33,77.66,106.05,77.60,106.12,77.53,106.03,77.53,105.83,77.54,105.72,77.55,105.80,77.54,105.83,77.51,105.75,77.49,105.65,77.50,105.60,77.50,105.60,77.50,105.70,77.49,105.80,77.55,105.67,77.61,105.47,77.66,105.35,77.66,105.42,77.65,105.53
RZ_1236831_7017,0,37760,50,0,4,77.64,105.58,77.66,105.58,77.70,105.58,77.74,105.55,77.72,105.53,77.69,105.85,77.66,106.17,77.71,106.35,77.78,106.10,77.84,105.83,77.79,105.80,77.74,105.90,77.69,105.75,77.67,105.50,77.67,105.30,77.65,105.35,77.62,105.40,77.65,105.40,77.66,105.38,77.67,105.40,77.62,105.45,77.59,105.50,77.58,105.67,77.50,105.85,77.45,105.95,77.42,105.85,77.49,105.72,77.55,105.67,77.58,105.70,77.56,105.75,77.56,105.83,77.58,105.85,77.60,105.80,77.61,105.70,77.62,105.60,77.62,105.60,77.61,105.60,77.67,105.72,77.72,105.83,77.83,105.83,77.86,105.72,77.89,105.62,77.88,105.67,77.88,105.55,77.88,105.50,77.88,105.47,77.80,105.22,77.72,104.90,77.66,104.78,77.67,105.05
RZ_1236831_7018,0,37760,49,0,4,77.70,105.30,77.71,105.22,77.75,105.05,77.79,104.92,77.83,105.00,77.83,105.08,77.81,105.12,77.80,105.17,77.79,105.17,77.78,105.08,77.76,104.95,77.75,104.90,77.79,104.90,77.83,104.90,77.84,104.92,77.81,104.95,77.79,104.95,77.76,105.08,77.78,105.20,77.78,105.33,77.79,105.40,77.78,105.47,77.75,105.65,77.72,105.72,77.72,105.88,77.74,105.95,77.70,105.92,77.66,105.75,77.69,105.55,77.75,105.47,77.80,105.47,77.81,105.50,77.81,105.33,77.83,105.08,77.85,104.83,77.89,104.92,77.91,105.10,77.91,105.42,77.91,105.55,77.90,105.75,77.86,105.80,77.85,105.42,77.85,104.97,77.86,104.83,77.85,105.12,77.84,105.17,77.86,104.92,77.89,104.80,77.89,105.03
RZ_1236831_7019,0,37760,50,0,4,77.88,105.25,77.91,105.03,77.95,104.72,77.97,104.80,77.97,105.20,77.97,105.58,77.96,105.55,77.94,105.53,77.90,105.53,77.90,105.20,77.85,104.85,77.81,104.47,77.78,104.65,77.79,104.85,77.86,104.97,77.90,104.80,77.94,104.62,77.97,104.55,78.00,104.55,78.03,104.55,78.00,104.65,78.01,104.88,78.01,105.08,77.99,104.83,77.90,104.47,77.80,104.12,77.75,104.10,77.76,104.15,77.79,104.28,77.88,104.38,77.97,104.33,78.01,104.20,77.96,104.12,77.96,104.17,78.01,104.17,78.11,104.40,78.15,104.60,78.09,104.85,78.00,104.72,77.91,104.60,77.92,104.42,77.92,104.40,77.94,104.40,77.95,104.40,77.95,104.42,77.94,104.38,77.99,104.35,78.05,104.38,78.12,104.38,78.14,104.42
RZ_1236831_7020,0,37760,50,0,4,78.06,104.47,77.97,104.55,77.89,104.55,77.89,104.55,77.90,104.53,77.90,104.47,77.89,104.38,77.89,104.25,77.88,104.15,77.92,104.05,77.96,104.03,77.96,103.95,77.91,103.92,77.86,103.90,77.85,103.90,77.81,103.88,77.78,103.80,77.85,103.72,77.94,103.75,77.90,103.85,77.76,103.97,77.64,104.03,77.66,104.03,77.75,104.12,77.84,104.22,77.90,104.35,77.90,104.10,77.91,103.83,77.92,103.72,77.95,103.95,77.96,104.20,77.99,104.30,78.01,104.20,78.05,104.08,78.08,104.00,78.08,104.08,78.01,104.12,77.97,104.25,77.97,104.30,78.03,104.40,78.06,104.28,78.01,104.20,77.94,104.15,77.86,104.17,77.84,104.17,77.83,104.12,77.80,104.17,77.81,104.22,77.85,104.30,77.90,104.35
RZ_1236831_7021,0,37760,50,0,12,77.92,104.38,77.94,104.38,77.95,104.38,77.94,104.40,77.90,104.47,77.86,104.53,77.84,104.62,77.88,104.65,77.91,104.53,77.90,104.35,77.86,104.20,77.83,104.22,77.84,104.28,77.84,104.40,77.84,104.53,77.81,104.45,77.78,104.33,77.74,104.17,77.71,104.20,77.72,104.33,77.75,104.45,77.76,104.35,77.76,104.12,77.81,103.90,77.86,103.83,77.92,103.80,77.92,103.75,77.94,103.75,77.84,103.75,77.72,103.97,77.66,104.22,77.71,104.42,77.75,104.38,77.75,104.33,77.79,104.40,77.83,104.50,77.85,104.33,77.84,104.08,77.83,103.83,77.81,103.85,77.80,103.90,77.80,103.92,77.80,103.92,77.81,103.83,77.81,103.75,77.81,103.67,77.81,104.03,77.81,104.35,77.79,104.60,77.78,104.45
RZ_1236831_7022,0,37760,51,0,12,77.76,104.38,77.76,104.35,77.76,104.45,77.76,104.53,77.78,104.55,77.79,104.53,77.80,104.47,77.80,104.45,77.80,104.40,77.79,104.25,77.78,104.15,77.75,104.05,77.74,103.67,77.72,103.28,77.71,102.88,77.69,102.85,77.75,103.22,77.84,103.65,77.90,104.15,77.89,104.25,77.90,104.05,77.92,103.78,77.88,103.50,77.80,103.65,77.69,103.80,77.66,103.83,77.64,103.67,77.67,103.58,77.71,103.65,77.75,103.72,77.78,103.75,77.75,103.78,77.72,103.83,77.70,103.88,77.69,103.90,77.66,103.92,77.64,103.85,77.61,103.85,77.61,103.95,77.60,104.15,77.60,104.22,77.60,104.17,77.61,104.05,77.65,103.95,77.70,103.95,77.70,104.12,77.70,104.33,77.71,104.28,77.75,104.12,77.80,103.88,77.80,103.75
RZ_1236831_7023,0,37760,51,0,12,77.83,103.67,77.84,103.70,77.86,103.78,77.89,103.80,77.92,103.85,77.92,103.85,77.92,103.83,77.85,103.85,77.79,103.85,77.74,103.83,77.78,103.80,77.83,103.78,77.85,103.75,77.84,103.80,77.81,103.85,77.80,103.92,77.84,103.88,77.88,103.85,77.88,103.85,77.86,103.92,77.90,103.97,77.95,104.00,78.00,104.00,78.00,104.05,77.96,104.05,77.92,103.97,77.89,103.88,77.90,103.80,77.90,103.72,77.83,103.67,77.74,103.65,77.69,103.62,77.71,103.58,77.76,103.50,77.81,103.45,77.90,103.47,77.92,103.47,77.92,103.50,77.89,103.53,77.89,103.53,77.90,103.50,77.95,103.45,77.99,103.38,78.03,103.30,78.01,103.25,78.01,103.38,78.00,103.42,77.97,103.50,77.92,103.45,77.90,103.45,77.90,103.38
RZ_1236831_7024,0,37760,49,0,1,77.90,103.25,77.94,103.20,77.97,103.22,77.97,103.22,77.92,103.22,77.88,103.22,77.88,103.20,77.90,103.17,77.94,103.40,77.96,103.67,77.97,103.83,77.99,103.72,78.03,103.60,77.96,103.62,77.88,103.75,77.83,103.90,77.86,103.97,77.89,103.88,77.89,103.78,77.89,103.65,77.88,103.60,77.86,103.50,77.89,103.38,77.91,103.25,77.95,103.22,77.96,103.25,77.97,103.35,77.99,103.47,77.99,103.58,77.99,103.65,77.94,103.67,77.89,103.55,77.84,103.38,77.85,103.20,77.85,103.20,77.90,103.28,77.96,103.38,78.03,103.40,78.03,103.50,77.99,103.62,77.91,103.62,77.83,103.65,77.75,103.67,77.72,103.50,77.71,103.25,77.74,103.05,77.79,103.10,77.84,103.17,77.89,103.38
RZ_1236831_7025,0,37760,50,0,1,77.91,103.60,77.91,103.78,77.92,103.72,77.95,103.65,77.96,103.55,77.97,103.45,78.03,103.55,78.06,103.70,78.05,103.78,77.99,103.65,77.91,103.35,77.90,103.08,77.90,102.90,77.91,102.95,77.92,103.00,77.95,103.12,77.97,103.30,77.96,103.47,77.95,103.65,77.94,103.70,77.95,103.75,77.96,103.72,77.97,103.72,77.97,103.83,77.99,103.92,77.99,103.88,78.00,103.53,78.00,103.22,78.00,103.10,77.97,103.28,77.95,103.40,77.92,103.65,77.91,103.75,77.95,103.72,77.97,103.67,78.00,103.60,78.00,103.60,78.03,103.55,78.05,103.15,78.08,102.80,78.04,102.70,78.00,102.95,78.00,103.20,78.11,103.20,78.16,103.20,78.14,103.20,78.04,103.25,77.99,103.28,78.03,103.25,78.08,103.22
RZ_1236831_7026,0,37760,50,0,1,78.12,103.22,78.19,103.42,78.34,103.62,78.64,103.72,79.00,103.80,79.33,103.97,79.67,104.17,80.05,104.25,80.55,104.15,81.06,104.03,81.55,104.33,82.21,104.65,82.85,105.03,83.45,104.92,83.75,104.85,83.94,104.75,84.15,104.65,84.34,104.62,84.45,104.80,84.45,105.00,84.46,105.17,84.47,105.35,84.53,105.60,84.61,106.00,84.75,106.12,84.83,106.25,84.86,106.25,84.81,106.25,84.75,106.28,84.67,106.28,84.65,106.30,84.62,106.60,84.50,106.92,84.38,107.28,84.24,107.35,84.21,107.40,84.20,107.40,84.22,107.42,84.26,107.42,84.30,107.33,84.29,107.22,84.30,107.12,84.30,107.25,84.29,107.35,84.24,107.45,84.20,107.45,84.19,107.40,84.20,107.38,84.12,107.62,84.03,107.88
RZ_1236831_7027,0,37760,50,0,1,83.94,108.15,83.92,108.17,83.91,108.17,83.90,108.20,83.89,108.17,83.90,108.15,83.90,108.05,83.85,107.97,83.80,107.88,83.74,107.95,83.72,107.97,83.70,108.03,83.69,107.95,83.74,107.85,83.80,107.72,83.81,107.88,83.78,108.08,83.75,108.28,83.78,108.22,83.76,108.15,83.75,108.03,83.75,107.97,83.70,107.95,83.65,107.92,83.58,107.95,83.55,107.97,83.51,108.00,83.49,107.97,83.47,107.92,83.50,108.08,83.58,108.25,83.64,108.45,83.69,108.47,83.70,108.47,83.75,108.30,83.80,108.08,83.81,107.90,83.76,108.00,83.71,108.15,83.67,108.30,83.65,108.05,83.62,107.80,83.65,107.80,83.65,108.00,83.65,108.22,83.64,108.17,83.61,108.17,83.59,108.20,83.59,108.30,83.62,108.35
RZ_1236831_7028,0,37760,50,0,1,83.67,108.33,83.67,108.35,83.61,108.35,83.55,108.42,83.50,108.40,83.49,108.38,83.49,108.38,83.49,108.38,83.50,108.33,83.46,108.22,83.41,108.12,83.45,108.08,83.54,108.08,83.62,108.05,83.56,108.05,83.49,108.08,83.42,108.15,83.44,108.17,83.45,108.22,83.45,108.25,83.50,108.17,83.56,108.00,83.55,107.85,83.47,107.83,83.40,107.95,83.44,108.03,83.49,108.10,83.54,108.10,83.55,108.12,83.56,108.12,83.58,108.10,83.51,108.10,83.44,108.22,83.38,108.35,83.40,108.45,83.42,108.42,83.45,108.45,83.46,108.45,83.49,108.42,83.51,108.38,83.53,108.33,83.54,108.33,83.56,108.35,83.60,108.38,83.62,108.22,83.65,108.05,83.65,107.92,83.60,107.95,83.56,108.20,83.50,108.42
RZ_1236831_7029,0,37760,50,0,1,83.50,108.60,83.51,108.55,83.51,108.38,83.49,108.12,83.45,107.97,83.46,107.90,83.54,107.97,83.61,108.00,83.66,107.97,83.66,107.97,83.66,107.92,83.67,107.92,83.64,107.95,83.59,107.95,83.54,107.97,83.49,108.28,83.46,108.55,83.44,108.85,83.44,108.88,83.42,108.88,83.40,108.62,83.38,108.38,83.38,108.12,83.39,108.12,83.42,108.10,83.45,108.20,83.47,108.30,83.50,108.38,83.56,108.55,83.62,108.72,83.60,108.75,83.56,108.50,83.53,108.30,83.56,108.30,83.56,108.40,83.58,108.40,83.64,108.35,83.71,108.55,83.78,108.80,83.72,108.90,83.66,108.72,83.58,108.62,83.49,108.70,83.44,108.75,83.44,108.70,83.44,108.67,83.45,108.75,83.49,108.80,83.53,108.97,83.56,109.08
RZ_1236831_7030,0,37760,50,0,1,83.60,109.00,83.64,108.80,83.69,108.62,83.70,108.58,83.71,108.53,83.72,108.42,83.75,108.40,83.78,108.35,83.79,108.42,83.74,108.53,83.69,108.65,83.64,108.65,83.64,108.55,83.66,108.35,83.69,108.15,83.70,108.12,83.70,108.22,83.70,108.33,83.69,108.35,83.74,108.38,83.78,108.38,83.72,108.38,83.61,108.35,83.53,108.35,83.53,108.38,83.54,108.50,83.54,108.65,83.53,108.72,83.54,108.75,83.54,108.72,83.58,108.67,83.59,108.60,83.60,108.45,83.61,108.30,83.62,108.28,83.61,108.30,83.58,108.35,83.56,108.30,83.58,108.20,83.51,108.12,83.44,108.50,83.38,108.90,83.40,109.12,83.42,108.95,83.39,108.88,83.34,108.97,83.39,109.05,83.47,109.03,83.53,109.05,83.47,109.10
RZ_1236831_7031,0,37760,50,0,1,83.41,109.17,83.41,109.20,83.46,109.20,83.53,109.15,83.55,109.10,83.53,109.10,83.50,109.12,83.49,109.15,83.46,109.03,83.44,108.92,83.41,108.83,83.40,108.85,83.40,108.83,83.45,108.83,83.54,108.92,83.60,109.03,83.60,109.08,83.59,108.92,83.59,108.78,83.56,108.70,83.55,108.65,83.55,108.53,83.58,108.38,83.59,108.45,83.59,108.62,83.59,108.80,83.61,108.92,83.62,109.03,83.65,109.15,83.66,109.15,83.49,109.10,83.30,109.05,83.01,109.00,82.74,108.75,82.42,108.50,82.09,108.22,81.72,108.30,81.30,108.17,80.83,107.90,80.25,107.65,79.79,107.28,79.28,106.92,78.78,106.45,78.17,106.25,77.79,106.15,77.54,106.10,77.17,106.10,76.85,105.95,76.62,105.85,76.59,105.67
RZ_1236831_7032,0,37760,50,0,1,76.53,105.67,76.46,105.53,76.38,105.40,76.24,105.22,76.14,105.20,75.99,105.20,75.90,104.95,75.75,104.67,75.69,104.40,75.50,104.45,75.38,104.55,75.26,104.40,75.25,104.15,75.22,104.10,75.17,104.30,75.12,104.47,75.11,104.47,75.10,104.50,75.14,104.53,75.19,104.33,75.21,104.10,75.21,103.92,75.21,103.95,75.21,103.95,75.19,103.95,75.17,103.88,75.21,103.83,75.25,103.88,75.29,103.95,75.31,103.92,75.35,103.83,75.36,103.70,75.35,103.67,75.22,103.67,75.09,103.72,74.96,103.80,74.97,103.85,75.03,103.90,75.09,103.95,75.14,103.92,75.15,103.83,75.16,103.55,75.17,103.33,75.15,103.15,75.15,103.20,75.19,103.33,75.24,103.35,75.25,103.35,75.25,103.53,75.26,103.78
RZ_1236831_7033,0,37760,50,0,12,75.31,103.90,75.35,103.78,75.38,103.67,75.38,103.70,75.38,103.75,75.34,103.75,75.29,103.65,75.22,103.58,75.19,103.75,75.19,104.03,75.19,104.33,75.19,104.30,75.17,104.28,75.28,104.22,75.39,104.20,75.49,104.17,75.49,104.17,75.47,104.17,75.45,104.05,75.40,103.95,75.40,104.10,75.40,104.35,75.42,104.70,75.45,104.78,75.46,104.85,75.41,104.83,75.35,104.60,75.26,104.38,75.25,104.15,75.28,104.17,75.31,104.22,75.35,104.35,75.39,104.40,75.41,104.28,75.47,104.08,75.50,103.88,75.54,103.78,75.53,104.05,75.53,104.45,75.51,104.78,75.49,104.67,75.47,104.53,75.45,104.45,75.44,104.42,75.42,104.40,75.45,104.30,75.46,104.22,75.46,104.12,75.42,104.12,75.39,104.42
RZ_1236831_7034,0,37760,50,0,12,75.38,104.75,75.38,105.08,75.39,105.10,75.41,105.10,75.46,105.00,75.53,104.88,75.56,104.75,75.51,104.72,75.46,104.67,75.46,104.60,75.47,104.83,75.50,105.08,75.50,105.08,75.49,104.83,75.47,104.55,75.47,104.53,75.49,104.58,75.47,104.78,75.49,104.97,75.50,105.05,75.51,105.00,75.50,104.97,75.49,104.97,75.47,105.05,75.46,105.03,75.46,104.97,75.47,104.85,75.44,104.80,75.40,104.78,75.40,104.97,75.42,105.20,75.46,105.12,75.51,104.80,75.55,104.60,75.59,104.67,75.56,104.78,75.53,104.67,75.50,104.60,75.46,104.45,75.42,104.40,75.40,104.35,75.46,104.42,75.54,104.60,75.61,104.90,75.59,105.08,75.56,105.12,75.54,105.03,75.54,104.97,75.55,104.95,75.59,104.92
RZ_1236831_7035,0,37760,50,0,4,75.64,104.90,75.66,104.88,75.66,104.88,75.60,104.92,75.54,105.00,75.49,105.05,75.50,105.15,75.51,105.35,75.51,105.55,75.51,105.67,75.56,105.70,75.61,105.67,75.67,105.58,75.69,105.50,75.69,105.45,75.66,105.40,75.65,105.38,75.64,105.42,75.59,105.42,75.53,105.38,75.54,105.22,75.60,105.12,75.69,105.20,75.70,105.38,75.72,105.58,75.71,105.58,75.69,105.53,75.66,105.45,75.69,105.40,75.70,105.42,75.70,105.62,75.60,105.80,75.50,105.80,75.44,105.65,75.45,105.47,75.49,105.45,75.51,105.58,75.55,105.72,75.56,105.88,75.56,105.88,75.56,105.85,75.59,105.90,75.61,106.03,75.64,106.15,75.64,106.03,75.64,105.85,75.65,105.65,75.65,105.67,75.66,105.60,75.69,105.47
RZ_1236831_7036,0,37760,50,0,4,75.70,105.33,75.66,105.33,75.62,105.42,75.64,105.47,75.69,105.55,75.74,105.67,75.74,105.83,75.74,105.88,75.72,105.90,75.72,105.92,75.74,106.12,75.74,106.33,75.74,106.47,75.71,106.45,75.66,106.38,75.61,106.30,75.59,106.20,75.58,106.15,75.56,106.20,75.58,106.28,75.58,106.22,75.58,106.15,75.54,106.22,75.51,106.40,75.54,106.70,75.60,106.92,75.66,107.15,75.66,106.88,75.67,106.55,75.67,106.30,75.69,106.40,75.66,106.50,75.64,106.50,75.60,106.47,75.61,106.40,75.66,106.35,75.70,106.35,75.72,106.35,75.71,106.53,75.69,106.72,75.67,106.90,75.70,106.85,75.71,106.80,75.74,106.78,75.76,106.72,75.79,106.70,75.79,106.65,75.81,106.67,75.85,106.67,75.89,106.62
RZ_1236831_7037,0,37760,99,0,1,75.86,106.58,75.84,106.55,75.83,106.65,75.85,106.75,75.89,106.80,75.92,106.70,75.94,106.60,75.99,106.45,76.03,106.42,76.05,106.62,76.03,106.88,76.01,107.12,76.05,106.97,76.09,106.83,76.14,106.67,76.12,106.50,76.09,106.33,76.06,106.33,76.05,106.50,76.08,106.60,76.11,106.55,76.15,106.58,76.14,106.75,76.11,107.00,76.09,107.20,76.10,107.25,76.10,107.28,76.11,107.28,76.08,107.30,75.99,107.25,75.90,107.17,75.88,107.30,75.92,107.47,75.95,107.72,75.96,107.78,75.94,107.83,75.95,107.75,75.95,107.75,76.05,107.78,76.16,107.62,76.29,107.38,76.33,107.17,76.28,107.35,76.19,107.50,76.11,107.30,76.12,106.97,76.14,106.80,76.14,107.00,76.16,107.20,76.19,107.20,76.14,107.17,76.06,107.38,76.00,107.65,76.01,107.83,76.05,107.72,76.09,107.60,76.10,107.55,76.11,107.72,76.14,107.90,76.16,108.08,76.19,108.20,76.19,108.30,76.16,108.40,76.14,108.38,76.11,108.33,76.12,108.28,76.09,108.28,76.05,108.28,76.04,108.28,76.06,108.25,76.09,108.22,76.10,108.30,76.12,108.38,76.15,108.47,76.16,108.47,76.19,108.45,76.21,108.33,76.26,108.17,76.30,108.10,76.34,108.10,76.35,108.15,76.36,108.20,76.33,108.28,76.29,108.25,76.24,108.15,76.24,108.05,76.25,108.05,76.22,107.95,76.20,107.85,76.22,107.78,76.31,107.80,76.46,107.80,76.55,107.78,76.60,107.70,76.59,107.65,76.61,107.88,76.62,108.15,76.56,108.47,76.46,108.53
RZ_1236831_7038,0,37760,50,0,1,76.36,108.65,76.36,108.72,76.45,108.70,76.53,108.50,76.61,108.20,76.60,108.00,76.59,107.90,76.59,107.70,76.65,107.47,76.76,107.20,76.84,107.15,76.88,107.10,76.94,107.08,76.99,106.97,77.05,106.90,77.05,106.62,77.06,106.35,77.08,106.10,77.08,106.15,77.09,106.22,77.10,106.25,77.11,106.30,77.08,106.38,77.03,106.47,76.96,106.58,76.94,106.67,76.92,106.72,76.96,106.42,77.00,106.10,76.94,105.80,76.84,105.97,76.76,106.17,76.78,106.28,76.76,106.22,76.72,106.22,76.69,106.30,76.69,106.38,76.62,106.33,76.59,106.25,76.61,106.17,76.67,106.15,76.75,106.15,76.74,106.28,76.75,106.40,76.78,106.55,76.80,106.55,76.81,106.55,76.81,106.53,76.81,106.53,76.83,106.50
RZ_1236831_7039,0,37760,50,0,1,76.83,106.45,76.81,106.45,76.75,106.45,76.70,106.47,76.67,106.47,76.70,106.47,76.74,106.45,76.78,106.22,76.78,105.97,76.76,105.75,76.74,105.72,76.74,105.62,76.71,105.55,76.70,105.58,76.67,105.62,76.69,105.67,76.70,105.70,76.70,105.78,76.69,105.88,76.67,105.90,76.70,106.00,76.70,106.10,76.70,106.12,76.66,106.10,76.65,106.15,76.62,106.25,76.61,106.20,76.66,106.03,76.72,105.85,76.80,105.83,76.81,105.85,76.85,105.75,76.86,105.62,76.86,105.65,76.84,105.83,76.85,106.00,76.88,106.00,76.90,106.00,76.81,106.03,76.74,106.05,76.65,106.05,76.65,106.00,76.65,106.25,76.65,106.50,76.66,106.50,76.69,106.25,76.70,106.17,76.70,106.35,76.70,106.42,76.70,106.33
RZ_1236831_7040,0,37760,51,0,1,76.70,106.25,76.70,106.25,76.65,106.25,76.61,106.25,76.59,106.28,76.61,106.30,76.64,106.28,76.65,106.25,76.65,106.20,76.64,106.20,76.64,106.28,76.65,106.38,76.67,106.42,76.76,106.38,76.81,106.38,76.79,106.45,76.74,106.53,76.69,106.50,76.70,106.50,76.70,106.58,76.71,106.67,76.75,106.58,76.78,106.38,76.78,106.20,76.75,106.20,76.74,106.25,76.74,106.30,76.74,106.28,76.74,106.22,76.75,106.10,76.76,106.03,76.79,105.97,76.80,105.97,76.80,105.97,76.80,105.97,76.81,105.95,76.83,105.95,76.86,106.03,76.90,106.10,76.90,106.15,76.89,106.17,76.88,106.20,76.88,106.22,76.90,106.25,76.88,106.28,76.86,106.38,76.85,106.47,76.88,106.50,76.89,106.45,76.92,106.42,76.94,106.42
RZ_1236831_7041,0,37760,50,0,1,76.89,106.42,76.83,106.40,76.76,106.35,76.81,106.33,76.85,106.33,76.86,106.55,76.86,106.75,76.86,106.80,76.86,106.65,76.86,106.55,76.88,106.67,76.88,106.80,76.84,106.90,76.80,107.00,76.78,107.08,76.79,107.08,76.81,106.97,76.84,106.90,76.80,106.83,76.76,106.83,76.72,106.83,76.72,106.88,76.72,106.90,76.78,106.90,76.81,106.88,76.85,106.75,76.88,106.62,76.91,106.53,76.95,106.53,76.84,106.55,76.70,106.60,76.62,106.62,76.70,106.62,76.79,106.65,76.84,106.62,76.85,106.58,76.85,106.53,76.84,106.60,76.81,106.70,76.75,106.83,76.71,106.85,76.67,106.90,76.67,106.88,76.71,106.88,76.75,106.90,76.79,106.92,76.81,107.00,76.85,107.05,76.84,107.15,76.80,107.22
RZ_1236831_7042,0,37760,49,0,1,76.74,107.30,76.70,107.35,76.69,107.22,76.71,107.05,76.75,106.85,76.70,106.83,76.62,106.83,76.64,106.88,76.71,106.92,76.71,106.97,76.61,106.83,76.60,106.60,76.67,106.38,76.66,106.40,76.58,106.50,76.53,106.60,76.58,106.67,76.58,106.70,76.58,106.70,76.58,106.70,76.61,106.67,76.65,106.70,76.67,106.75,76.70,106.80,76.69,106.92,76.69,106.97,76.66,107.03,76.67,106.88,76.69,106.75,76.69,106.50,76.70,106.42,76.70,106.45,76.79,106.58,76.86,106.67,76.89,106.67,76.85,106.72,76.80,106.78,76.80,106.78,76.80,106.75,76.78,106.70,76.75,106.78,76.76,106.83,76.81,106.88,76.85,106.85,76.88,106.85,76.97,106.83,77.08,106.85,77.12,106.90,77.09,106.72
RZ_1236831_7043,0,37760,50,0,1,76.99,106.53,76.89,106.47,76.81,106.62,76.83,106.72,76.90,106.67,76.97,106.62,77.00,106.58,76.99,106.35,76.97,106.15,76.97,105.97,76.97,105.97,76.97,106.15,76.96,106.38,76.88,106.60,76.78,106.62,76.69,106.55,76.69,106.47,76.69,106.47,76.76,106.50,76.84,106.50,76.90,106.53,76.89,106.55,76.89,106.58,76.88,106.58,76.88,106.55,76.89,106.53,76.81,106.55,76.74,106.50,76.67,106.42,76.72,106.35,76.78,106.38,76.84,106.58,76.86,106.72,76.88,106.88,76.86,106.85,76.84,106.75,76.84,106.62,76.84,106.53,76.81,106.50,76.80,106.58,76.78,106.65,76.78,106.62,76.80,106.47,76.81,106.30,76.80,106.38,76.76,106.50,76.72,106.67,76.72,106.67,76.70,106.78,76.69,106.85
RZ_1236831_7044,0,37760,51,0,1,76.72,106.85,76.78,106.78,76.84,106.72,76.83,106.72,76.81,106.72,76.79,106.65,76.78,106.58,76.76,106.50,76.76,106.47,76.72,106.45,76.70,106.42,76.74,106.40,76.81,106.35,76.89,106.35,76.89,106.42,76.89,106.50,76.90,106.50,76.91,106.45,76.91,106.40,76.86,106.47,76.80,106.53,76.75,106.58,76.75,106.53,76.75,106.45,76.75,106.35,76.74,106.28,76.72,106.25,76.74,106.25,76.79,106.12,76.84,105.97,76.88,106.00,76.84,106.15,76.80,106.30,76.76,106.30,76.76,106.30,76.79,106.30,76.81,106.28,76.83,106.25,76.84,106.22,76.85,106.20,76.85,106.15,76.86,106.15,76.88,106.17,76.88,106.22,76.79,106.20,76.69,106.12,76.66,106.15,76.71,106.20,76.76,106.35,76.75,106.42,76.72,106.53
RZ_1236831_7045,0,37760,49,0,1,76.71,106.58,76.70,106.53,76.70,106.42,76.75,106.33,76.79,106.42,76.86,106.55,76.91,106.35,76.86,106.03,76.78,105.72,76.66,105.80,76.65,105.95,76.66,106.05,76.70,106.12,76.72,106.08,76.72,106.00,76.72,105.95,76.72,105.92,76.69,106.12,76.64,106.35,76.60,106.47,76.60,106.30,76.61,106.10,76.65,105.67,76.72,105.30,76.85,105.05,76.92,105.28,76.95,105.50,76.91,105.80,76.88,106.08,76.85,106.33,76.83,106.47,76.84,106.58,76.86,106.40,76.86,106.15,76.85,105.88,76.85,105.92,76.84,106.05,76.81,106.17,76.85,106.00,76.89,105.78,76.92,105.45,76.90,105.38,76.90,105.28,77.03,105.25,77.15,105.20,77.15,105.25,77.03,105.30,76.92,105.30,76.94,105.20
RZ_1236831_7046,0,37760,50,0,1,76.97,105.10,76.99,105.05,77.00,105.00,77.00,104.90,77.00,104.65,77.00,104.33,76.97,103.80,76.96,103.35,76.95,102.97,76.94,102.75,76.92,102.55,76.90,102.42,76.89,102.42,76.86,102.33,76.79,101.88,76.71,101.28,76.90,100.58,77.22,100.08,77.56,99.10,77.64,98.00,78.06,96.85,78.49,96.25,78.64,96.40,78.34,97.92,78.01,100.72,77.92,103.88,77.86,107.85,77.81,111.90,77.80,116.92,77.80,121.22,77.74,126.38,77.64,131.40,77.41,137.62,77.20,143.47,76.84,149.97,76.33,156.75,75.81,164.25,75.36,171.55,75.00,179.50,74.64,187.47,74.84,196.03,75.12,203.90,75.36,211.75,75.04,219.97,75.15,228.38,75.41,234.20,75.79,237.05,75.79,237.05
RZ_1236831_7047,0,37760,50,0,1,null
RZ_1236831_7048,0,37760,50,0,1,64.99,296.20,64.99,296.20,64.66,294.55,64.56,291.75,64.54,287.25,64.95,283.40,65.30,278.70,65.76,274.73,66.33,270.02,67.03,266.10,67.99,262.02,68.84,257.27,69.66,253.47,70.33,248.60,70.95,244.95,71.05,239.85,70.85,236.93,72.12,230.90,73.64,226.62,75.35,220.80,75.80,217.78,76.46,213.65,76.96,209.80,77.00,206.53,76.86,203.07,76.95,199.60,77.31,195.50,77.24,191.43,76.90,187.72,76.50,184.40,76.53,181.05,77.01,177.05,77.54,173.25,78.03,170.25,78.10,166.90,77.60,164.00,77.03,161.15,76.44,159.12,76.49,156.95
RZ_1236831_7049,0,37760,50,0,1,76.65,154.10,76.14,151.75,75.55,149.40,75.34,146.60,75.79,143.70,76.20,141.05,76.24,139.35,75.99,137.15,75.75,135.10,75.45,133.00,75.39,131.22,75.25,129.12,75.19,127.08,75.15,125.35,75.19,123.85,75.24,122.30,75.45,120.12,75.65,117.90,75.78,116.05,75.75,114.58,75.72,113.22,75.75,111.55,75.76,110.62,75.78,110.10,75.79,109.30,75.99,107.45,76.20,105.58,76.39,104.03,76.41,103.38,76.34,102.75,76.26,102.70,76.30,102.75,76.44,102.28,76.58,101.75,76.69,100.30,76.79,99.35,76.78,99.00,76.72,99.58,76.69,99.72,76.60,99.28,76.47,98.70,76.34,98.53,76.34,98.40,76.31,98.38,76.20,98.35,76.11,98.33,76.03,98.33,76.03,98.50,76.01,98.65,75.83,98.78
RZ_1236831_7050,0,37760,50,0,1,75.65,98.53,75.47,98.30,75.49,98.22,75.46,98.72,75.45,99.17,75.44,99.47,75.38,99.95,75.29,100.47,75.21,101.00,75.20,101.20,75.24,101.38,75.26,101.58,75.20,101.60,75.10,101.62,74.99,101.90,74.95,102.15,74.89,102.62,74.85,103.03,74.84,103.45,74.90,103.05,74.96,102.45,74.96,102.08,74.85,102.28,74.74,102.50,74.65,102.42,74.61,102.35,74.59,102.33,74.58,102.45,74.58,102.55,74.61,102.58,74.64,102.58,74.70,102.67,74.74,102.78,74.76,102.88,74.78,102.90,74.79,102.92,74.78,103.03,74.75,103.12,74.70,103.25,74.66,103.22,74.69,102.95,74.74,102.70,74.71,102.70,74.65,102.97,74.59,103.33,74.58,103.45,74.56,103.50,74.58,103.45,74.59,103.45,74.56,103.53
RZ_1236831_7051,0,37760,51,0,1,74.51,103.65,74.47,103.72,74.46,103.65,74.45,103.58,74.50,103.53,74.55,103.58,74.61,103.58,74.61,103.55,74.64,103.20,74.62,102.85,74.56,102.70,74.51,102.88,74.53,103.05,74.56,103.05,74.60,103.12,74.61,103.15,74.62,103.12,74.61,103.03,74.58,102.92,74.55,102.88,74.55,102.90,74.58,102.92,74.58,102.92,74.60,102.92,74.61,103.05,74.64,103.20,74.64,103.33,74.65,103.38,74.66,103.42,74.66,103.60,74.65,103.67,74.64,103.40,74.64,103.00,74.58,102.62,74.54,102.65,74.50,102.88,74.55,103.10,74.59,103.28,74.58,103.25,74.53,103.22,74.47,103.22,74.45,103.28,74.44,103.42,74.40,103.53,74.38,103.58,74.38,103.50,74.40,103.40,74.41,103.35,74.41,103.33,74.42,103.28,74.42,103.20
RZ_1236831_7052,0,37760,51,0,1,74.42,103.15,74.42,103.12,74.42,103.08,74.41,103.05,74.44,103.00,74.47,103.00,74.51,103.05,74.53,103.08,74.55,103.10,74.58,103.03,74.59,102.92,74.56,103.08,74.50,103.30,74.45,103.42,74.40,103.28,74.38,103.10,74.45,103.05,74.55,103.05,74.65,103.10,74.61,103.20,74.55,103.30,74.50,103.42,74.54,103.45,74.54,103.45,74.51,103.20,74.47,103.10,74.46,103.03,74.47,103.15,74.46,103.22,74.44,103.30,74.44,103.10,74.46,102.83,74.49,102.47,74.51,102.40,74.51,102.58,74.54,102.83,74.55,103.17,74.56,103.28,74.51,103.28,74.45,103.17,74.39,103.08,74.39,102.83,74.44,102.58,74.50,102.42,74.56,102.53,74.56,102.58,74.51,102.53,74.44,102.50,74.46,102.50,74.56,102.28,74.69,102.08
RZ_1236831_7053,0,37760,51,0,1,74.71,101.88,74.67,101.90,74.62,101.88,74.58,101.83,74.58,101.83,74.58,101.88,74.58,101.95,74.58,101.97,74.59,101.88,74.58,101.75,74.53,101.62,74.47,101.58,74.42,101.60,74.40,101.65,74.36,101.75,74.40,101.85,74.49,101.88,74.58,101.85,74.62,101.78,74.65,101.72,74.65,101.97,74.61,102.28,74.58,102.58,74.55,102.58,74.56,102.58,74.59,102.60,74.60,102.62,74.60,102.33,74.54,102.00,74.49,101.60,74.45,101.53,74.49,101.50,74.54,101.58,74.50,101.67,74.42,101.72,74.34,101.75,74.34,101.85,74.39,101.95,74.46,102.10,74.47,102.22,74.41,102.35,74.46,102.17,74.56,102.00,74.66,101.88,74.65,101.97,74.64,101.97,74.62,101.92,74.56,101.85,74.51,101.72,74.45,101.62,74.44,101.70
RZ_1236831_7054,0,37760,50,0,1,74.46,101.88,74.49,102.12,74.53,102.17,74.53,102.28,74.50,102.25,74.47,102.17,74.49,102.05,74.49,101.92,74.49,101.95,74.50,102.00,74.51,101.85,74.47,101.62,74.45,101.62,74.42,101.88,74.46,102.10,74.50,102.10,74.53,102.08,74.51,102.05,74.49,101.83,74.46,101.60,74.46,101.58,74.45,101.80,74.46,101.97,74.53,101.95,74.54,101.78,74.49,101.78,74.42,101.72,74.39,101.80,74.40,101.72,74.40,101.78,74.40,101.83,74.41,101.85,74.44,101.75,74.51,101.62,74.59,101.35,74.64,101.12,74.64,101.38,74.62,101.78,74.58,101.83,74.54,101.45,74.50,101.03,74.51,100.97,74.51,101.22,74.51,101.50,74.51,101.80,74.58,101.80,74.65,101.72,74.74,101.65,74.76,101.65,74.79,101.70
RZ_1236831_7055,0,37760,50,0,1,74.79,101.72,74.71,101.67,74.65,101.55,74.60,101.50,74.61,101.47,74.64,101.47,74.62,101.47,74.61,101.53,74.61,101.55,74.61,101.50,74.62,101.35,74.65,101.20,74.66,101.15,74.65,101.08,74.64,101.03,74.65,100.92,74.66,101.00,74.69,101.08,74.69,100.97,74.69,100.80,74.71,100.65,74.72,100.58,74.75,100.53,74.75,100.45,74.74,100.50,74.72,100.53,74.71,100.55,74.76,100.45,74.83,100.40,74.78,100.38,74.69,100.47,74.61,100.53,74.62,100.53,74.65,100.55,74.64,100.58,74.61,100.60,74.58,100.60,74.55,100.62,74.55,100.83,74.58,101.03,74.62,101.03,74.69,100.83,74.71,100.55,74.72,100.45,74.74,100.33,74.75,100.30,74.78,100.55,74.79,100.83,74.80,101.22,74.80,101.30
RZ_1236831_7056,0,37760,301,0,3,74.83,101.25,74.83,101.03,74.84,100.78,74.81,100.70,74.79,100.70,74.76,100.83,74.75,100.92,74.79,100.97,74.83,100.95,74.89,100.90,74.89,100.92,74.89,100.92,74.88,100.95,74.85,100.97,74.85,100.75,74.88,100.47,74.91,100.25,74.91,100.38,74.92,100.53,74.94,100.62,74.96,100.47,75.00,100.28,75.05,99.95,75.04,99.80,74.95,100.08,74.90,100.53,74.91,100.95,74.95,100.83,74.94,100.75,74.90,100.67,74.86,100.70,74.80,100.62,74.76,100.58,74.79,100.67,74.85,100.80,74.91,100.90,74.91,100.80,74.90,100.75,74.88,100.78,74.85,100.88,74.86,100.67,74.86,100.55,74.88,100.42,74.86,100.62,74.86,100.72,74.86,100.80,74.86,100.78,74.85,100.70,74.84,100.60,74.83,100.53,74.83,100.40,74.84,100.35,74.84,100.42,74.84,100.62,74.84,100.80,74.84,100.72,74.84,100.53,74.80,100.47,74.78,100.50,74.81,100.62,74.85,100.55,74.90,100.58,74.88,100.62,74.86,100.72,74.96,100.75,75.08,100.70,75.10,100.58,75.03,100.35,74.97,100.17,75.00,100.08,75.03,100.08,75.03,100.10,75.01,100.12,75.03,100.12,75.05,100.22,75.05,100.30,75.05,100.38,75.04,100.33,75.03,100.33,75.01,100.33,75.04,100.38,75.08,100.47,75.14,100.60,75.16,100.70,75.17,100.65,75.19,100.50,75.21,100.33,75.20,100.25,75.17,100.17,75.15,100.03,75.15,99.83,75.16,99.70,75.11,99.70,75.04,99.80,74.95,99.90,74.92,99.97,74.92,100.03,74.95,100.00,74.97,99.95,74.94,100.00,74.90,100.15,74.94,100.25,75.01,100.17,75.10,100.15,75.12,100.12,75.16,100.20,75.19,100.28,75.21,100.20,75.20,100.08,75.20,99.95,75.19,100.05,75.17,100.12,75.16,100.10,75.16,100.05,75.17,99.95,75.20,99.95,75.21,99.92,75.26,99.88,75.30,99.88,75.35,99.88,75.29,99.85,75.20,99.85,75.12,99.40,75.19,98.95,75.25,98.88,75.29,99.33,75.21,99.80,75.20,99.80,75.20,99.67,75.25,99.65,75.22,99.85,75.21,100.05,75.20,100.03,75.19,99.75,75.19,99.47,75.19,99.25,75.20,99.20,75.20,99.40,75.17,99.65,75.12,99.95,75.10,100.03,75.10,99.70,75.05,99.35,75.00,99.20,75.03,99.38,75.10,99.53,75.20,99.50,75.22,99.53,75.25,99.40,75.26,99.28,75.29,99.15,75.33,99.08,75.21,99.08,75.08,99.08,75.00,99.17,75.06,99.20,75.12,99.17,75.14,98.97,75.19,98.78,75.22,98.85,75.25,99.08,75.24,99.35,75.21,99.38,75.16,99.33,75.14,99.22,75.14,99.12,75.16,99.10,75.16,98.95,75.14,98.83,75.12,98.67,75.10,98.70,75.10,98.67,75.09,98.62,75.14,98.58,75.19,98.60,75.25,98.62,75.24,98.42,75.24,98.15,75.24,97.95,75.17,98.10,75.11,98.25,75.06,98.38,75.09,98.38,75.09,98.30,75.08,98.30,75.06,98.30,75.06,98.35,75.06,98.83,75.20,99.28,75.42,99.70,75.76,100.17,76.08,100.65,76.44,101.53,76.86,101.88,77.26,102.62,77.65,103.12,78.14,103.85,78.50,104.50,79.05,105.00,79.35,105.78,79.89,106.75,80.14,108.20,80.46,109.53,80.69,111.05,81.04,112.38,81.31,113.58,81.65,114.30,81.81,115.88,82.09,117.28,82.25,118.78,82.39,119.83,82.41,120.90,82.39,122.00,82.38,122.78,82.38,124.22,82.36,125.70,82.28,126.97,81.95,128.40,81.62,129.80,81.19,131.47,80.84,132.75,80.49,134.03,80.14,135.30,79.85,136.55,79.56,137.47,79.47,138.55,79.31,139.25,79.14,139.88,78.97,140.00,78.88,140.25,78.84,140.68,78.79,141.03,78.72,141.30,78.64,141.43,78.42,141.50,78.30,141.40,78.22,141.25,78.25,141.50,78.22,141.95,78.17,142.47,78.14,142.53,78.08,142.68,78.00,142.85,77.91,143.03,77.89,143.07,77.86,143.03,77.86,143.12,77.88,143.28,77.86,143.45,77.83,143.47,77.74,143.50,77.67,143.50,77.65,143.32,77.66,143.15,77.69,142.95,77.67,143.15,77.62,143.35,77.59,143.22,77.54,142.90,77.54,142.60,77.53,142.62,77.51,143.05,77.47,143.47,77.39,143.62,77.34,143.40,77.31,143.18,77.35,143.20,77.38,143.00,77.39,142.65,77.38,142.28,77.35,142.15,77.34,142.15,77.29,142.20,77.26,142.28,77.33,142.35,77.42,142.32,77.44,142.28,77.34,142.35,77.31,142.45,77.38,142.28,77.44,142.18,77.42,142.10,77.41,142.20,77.42,142.12,77.44,142.03,77.39,142.00,77.34,142.00,77.29,141.97,77.31,141.93,77.33,141.82,77.34,141.68,77.36,141.30,77.38,140.97,77.38,140.70,77.35,140.65,77.33,140.62,77.30,140.90,77.26,141.22,77.22,141.45,77.19,141.40,77.17,141.32
RZ_1236831_7057,0,37760,50,0,3,77.17,141.45,77.16,141.57,77.11,141.50,77.05,141.45,76.97,141.38,76.94,141.45,76.97,141.47,77.03,141.50,77.08,141.40,77.06,141.25,77.06,141.10,77.08,141.12,77.09,141.18,77.11,141.07,77.15,140.97,77.19,140.80,77.24,140.75,77.26,140.75,77.26,140.82,77.26,140.90,77.28,140.93,77.26,141.03,77.24,141.12,77.21,141.10,77.19,141.05,77.14,141.00,77.06,141.00,77.00,141.03,76.97,141.18,76.97,141.35,76.97,141.32,77.10,140.97,77.24,140.60,77.33,140.43,77.29,140.65,77.22,140.88,77.17,141.05,77.14,141.00,77.11,140.97,77.20,141.00,77.29,140.85,77.35,140.68,77.31,140.60,77.29,140.68,77.29,140.72,77.26,140.93,77.22,141.10,77.19,141.10,77.20,140.93,77.20,140.88
RZ_1236831_7058,0,37760,101,0,1,77.20,141.00,77.19,141.15,77.16,141.22,77.16,141.30,77.17,141.32,77.21,141.22,77.24,141.12,77.25,141.07,77.16,141.07,77.08,141.28,77.01,141.45,77.04,141.62,77.05,141.62,77.05,141.57,77.05,141.53,77.06,141.45,77.06,141.43,77.05,141.43,77.06,141.25,77.10,141.18,77.15,141.10,77.21,141.20,77.24,141.22,77.26,141.25,77.28,141.28,77.29,141.32,77.30,141.10,77.31,140.85,77.31,140.55,77.31,140.55,77.29,140.72,77.29,140.82,77.30,140.90,77.35,140.78,77.38,140.88,77.40,141.12,77.41,141.38,77.42,141.25,77.44,140.97,77.44,140.70,77.40,140.90,77.35,141.12,77.33,141.38,77.33,141.47,77.33,141.55,77.30,141.47,77.28,141.32,77.25,141.35,77.25,141.53,77.25,141.68,77.25,141.62,77.25,141.62,77.26,141.70,77.28,141.45,77.30,141.15,77.35,141.03,77.39,141.22,77.40,141.25,77.39,141.10,77.38,141.18,77.38,141.40,77.38,141.68,77.38,141.75,77.38,141.53,77.36,141.28,77.36,141.00,77.36,141.00,77.38,141.03,77.38,141.12,77.34,141.28,77.31,141.38,77.30,141.32,77.34,141.20,77.41,141.05,77.49,141.05,77.45,141.12,77.36,141.20,77.33,141.25,77.40,141.18,77.47,141.12,77.46,141.12,77.41,141.22,77.38,141.40,77.38,141.47,77.38,141.60,77.41,141.60,77.45,141.55,77.46,141.40,77.38,141.25,77.28,141.22,77.22,141.30,77.24,141.43,77.25,141.53,77.28,141.70,77.31,141.80,77.35,141.82,77.34,141.80,77.30,141.80,77.24,141.45,77.15,141.07,77.04,140.35
RZ_1236831_7059,0,37760,50,0,1,76.95,139.88,76.79,139.18,76.62,138.65,76.46,138.05,76.26,136.85,76.14,135.60,76.01,133.97,75.96,132.93,75.94,131.03,75.88,129.72,75.90,128.03,75.94,127.03,76.01,124.80,76.01,123.22,75.97,121.50,75.92,120.65,75.95,119.75,75.99,118.78,76.04,118.00,76.04,116.45,76.00,115.17,75.97,113.62,76.00,112.12,75.90,110.40,75.81,108.53,75.62,106.78,75.50,105.55,75.39,103.75,75.36,102.08,75.29,100.22,75.20,99.15,75.21,98.28,75.35,97.20,75.47,95.97,75.51,95.08,75.55,94.17,75.58,93.20,75.58,92.25,75.56,91.17,75.51,90.55,75.36,89.83,75.20,89.33,75.09,89.03,75.09,88.75,75.03,88.67,74.91,88.25,74.70,87.88,74.55,87.50,74.40,87.50,74.36,87.80
RZ_1236831_7060,0,37760,50,0,1,74.38,88.12,74.45,88.42,74.51,88.38,74.54,88.28,74.54,88.17,74.55,88.10,74.55,88.20,74.55,88.30,74.56,88.33,74.56,88.22,74.55,88.25,74.54,88.40,74.53,88.58,74.55,88.67,74.58,88.88,74.56,89.00,74.54,89.10,74.51,89.05,74.51,89.12,74.51,89.25,74.51,89.55,74.41,89.78,74.33,90.00,74.25,90.12,74.30,90.22,74.34,90.30,74.34,90.38,74.35,90.42,74.36,90.50,74.36,90.67,74.31,90.85,74.29,91.00,74.30,91.22,74.35,91.45,74.39,91.65,74.41,91.62,74.39,91.70,74.38,91.80,74.35,91.90,74.33,91.90,74.33,91.90,74.33,91.90,74.34,92.20,74.34,92.50,74.33,92.83,74.35,92.85,74.39,92.85,74.42,92.83,74.49,92.90,74.53,93.03
RZ_1236831_7061,0,37760,50,0,1,74.54,93.12,74.47,93.12,74.42,93.12,74.40,93.22,74.41,93.30,74.42,93.40,74.45,93.58,74.46,93.75,74.42,93.92,74.38,93.92,74.31,93.95,74.33,93.88,74.33,93.78,74.34,93.67,74.35,93.70,74.41,93.72,74.50,93.90,74.59,94.00,74.61,94.10,74.56,94.03,74.46,93.97,74.39,93.97,74.35,93.97,74.40,93.97,74.44,94.03,74.47,94.05,74.49,93.95,74.50,93.83,74.50,93.97,74.50,94.22,74.51,94.47,74.51,94.45,74.53,94.35,74.54,94.22,74.54,94.15,74.56,94.15,74.59,94.20,74.56,94.22,74.46,94.35,74.36,94.47,74.35,94.58,74.40,94.70,74.46,94.83,74.47,94.92,74.49,94.90,74.49,94.85,74.49,94.83,74.47,94.78,74.47,94.75,74.50,94.65
RZ_1236831_7062,0,37760,50,0,1,74.51,94.53,74.55,94.40,74.56,94.47,74.55,94.58,74.54,94.65,74.54,94.58,74.49,94.53,74.39,94.55,74.34,94.72,74.40,94.90,74.46,94.97,74.46,95.05,74.46,95.10,74.47,95.00,74.49,94.83,74.45,94.72,74.39,94.90,74.36,95.10,74.39,95.15,74.41,95.10,74.41,95.10,74.41,95.10,74.40,95.22,74.39,95.33,74.35,95.42,74.34,95.42,74.31,95.40,74.31,95.40,74.31,95.38,74.35,95.28,74.39,95.17,74.44,95.10,74.46,95.15,74.44,95.22,74.40,95.25,74.46,95.22,74.54,95.10,74.61,95.03,74.62,94.90,74.56,94.88,74.50,94.88,74.45,94.95,74.49,94.97,74.54,94.97,74.55,94.92,74.56,94.92,74.54,94.90,74.53,94.90,74.50,94.92,74.51,94.95
RZ_1236831_7063,0,37760,49,0,1,74.53,94.95,74.46,95.15,74.40,95.35,74.33,95.55,74.34,95.53,74.39,95.50,74.46,95.50,74.54,95.53,74.54,95.62,74.47,95.72,74.42,95.78,74.42,95.78,74.45,95.75,74.47,95.78,74.47,95.75,74.46,95.75,74.47,95.72,74.50,95.67,74.54,95.65,74.54,95.67,74.53,95.70,74.51,95.78,74.51,95.83,74.53,95.85,74.53,95.80,74.50,95.80,74.45,95.90,74.38,96.00,74.34,96.05,74.31,95.95,74.33,95.78,74.36,95.65,74.41,95.67,74.46,95.78,74.47,95.88,74.46,95.88,74.44,95.90,74.44,95.90,74.44,95.92,74.44,95.85,74.44,95.80,74.42,95.70,74.41,95.65,74.41,95.47,74.38,95.35,74.35,95.42,74.31,95.65,74.31,95.90,74.29,95.95
RZ_1236831_7064,0,37760,51,0,1,74.28,96.00,74.25,96.08,74.31,96.12,74.38,96.15,74.42,96.03,74.39,95.95,74.35,95.92,74.35,95.97,74.36,95.97,74.38,95.92,74.34,95.85,74.30,95.83,74.40,95.80,74.51,95.85,74.60,95.88,74.58,95.95,74.55,95.95,74.54,95.92,74.54,95.90,74.54,95.85,74.50,95.80,74.46,95.72,74.46,95.65,74.49,95.58,74.54,95.55,74.54,95.75,74.55,95.92,74.54,96.12,74.54,96.17,74.54,96.05,74.56,95.88,74.58,95.65,74.55,95.58,74.53,95.55,74.49,95.65,74.49,95.72,74.49,95.78,74.45,95.80,74.42,95.88,74.40,95.97,74.40,96.12,74.38,96.25,74.35,96.35,74.31,96.40,74.31,96.42,74.31,96.35,74.30,96.38,74.31,96.40,74.36,96.35,74.41,96.17,74.46,95.97
RZ_1236831_7065,0,37760,49,0,1,74.44,95.92,74.40,95.92,74.38,95.88,74.39,95.80,74.39,95.92,74.40,96.12,74.38,96.38,74.36,96.40,74.39,96.45,74.45,96.47,74.41,96.53,74.33,96.55,74.24,96.60,74.21,96.60,74.21,96.55,74.26,96.28,74.31,96.03,74.35,95.83,74.35,95.95,74.35,96.05,74.34,96.10,74.28,96.08,74.24,96.08,74.19,96.05,74.21,96.05,74.24,96.05,74.28,96.08,74.28,96.25,74.25,96.45,74.19,96.40,74.14,96.12,74.11,95.88,74.14,95.78,74.16,95.70,74.17,95.72,74.19,95.83,74.28,96.08,74.46,96.45,74.69,96.83,75.03,97.22,75.28,97.90,75.55,98.55,75.78,99.12,76.01,99.28,76.28,99.42,76.41,99.50,76.51,99.53,76.56,99.65,76.59,99.90
RZ_1236831_7066,0,37760,50,0,1,76.59,100.47,76.51,100.97,76.46,101.55,76.44,101.80,76.46,102.38,76.45,102.72,76.44,103.10,76.44,103.15,76.42,103.42,76.35,103.70,76.26,104.00,76.20,104.08,76.21,104.15,76.19,104.12,76.15,104.05,76.11,103.97,76.11,103.88,76.12,103.88,76.10,104.00,76.09,104.10,76.06,104.17,76.05,104.20,76.05,104.30,76.04,104.42,76.05,104.47,76.05,104.55,76.06,104.62,76.06,104.67,76.05,104.65,76.03,104.70,76.00,104.78,76.00,104.85,75.97,104.83,75.96,104.97,75.94,105.15,75.95,105.15,75.99,104.97,76.03,104.72,76.00,104.67,75.99,104.83,76.00,105.00,76.05,105.17,75.99,105.12,75.91,105.08,75.84,105.03,75.85,105.03,75.81,105.03,75.75,105.00,75.69,105.10,75.69,105.22
RZ_1236831_7067,0,37760,50,0,1,75.69,105.30,75.72,105.25,75.79,105.20,75.85,105.25,75.83,105.30,75.79,105.28,75.76,105.15,75.75,104.90,75.72,104.72,75.70,104.55,75.69,104.53,75.72,104.47,75.75,104.47,75.76,104.45,75.74,104.40,75.67,104.35,75.62,104.30,75.60,104.25,75.61,104.22,75.65,104.22,75.69,104.25,75.60,104.33,75.49,104.40,75.38,104.47,75.36,104.47,75.38,104.45,75.40,104.38,75.41,104.45,75.47,104.55,75.55,104.45,75.62,104.20,75.61,104.12,75.61,104.28,75.59,104.40,75.56,104.42,75.54,104.42,75.60,104.45,75.69,104.45,75.76,104.47,75.75,104.45,75.71,104.38,75.70,104.22,75.69,104.03,75.69,103.92,75.65,103.95,75.61,104.00,75.54,104.10,75.47,104.12,75.40,104.10,75.38,104.00
RZ_1236831_7068,0,37760,50,0,1,75.39,103.90,75.42,103.95,75.45,104.03,75.41,104.15,75.36,104.17,75.40,104.20,75.49,104.25,75.58,104.28,75.56,104.30,75.56,104.17,75.58,104.03,75.61,103.90,75.64,103.88,75.69,103.88,75.71,103.88,75.71,103.85,75.69,103.88,75.66,103.88,75.62,103.92,75.58,103.95,75.51,103.97,75.49,103.95,75.50,103.85,75.54,103.80,75.59,103.80,75.61,103.70,75.65,103.53,75.66,103.53,75.65,103.70,75.65,103.88,75.66,103.88,75.67,103.80,75.64,103.72,75.56,103.62,75.49,103.58,75.47,103.55,75.50,103.55,75.54,103.58,75.54,103.55,75.54,103.55,75.53,103.55,75.51,103.53,75.49,103.55,75.47,103.55,75.49,103.55,75.55,103.47,75.62,103.40,75.70,103.40,75.74,103.47,75.76,103.60
RZ_1236831_7069,0,37760,50,0,1,75.79,103.62,75.80,103.55,75.81,103.45,75.83,103.35,75.86,103.22,75.88,103.08,75.91,102.92,75.92,102.95,75.95,102.92,75.96,102.85,75.92,102.78,75.86,102.70,75.79,102.67,75.74,102.67,75.72,102.72,75.72,102.78,75.74,102.88,75.74,103.03,75.72,103.17,75.72,103.22,75.70,103.28,75.66,103.25,75.55,103.22,75.46,103.17,75.42,103.15,75.45,103.08,75.50,102.97,75.50,102.92,75.54,102.95,75.56,102.97,75.60,103.00,75.65,103.03,75.67,103.05,75.69,103.10,75.64,103.12,75.56,103.12,75.49,103.03,75.46,102.92,75.45,102.90,75.46,102.97,75.46,103.08,75.51,103.10,75.56,103.05,75.60,102.92,75.58,102.83,75.56,102.83,75.54,102.90,75.51,102.95,75.49,102.95,75.49,102.92
RZ_1236831_7070,0,37760,50,0,1,75.53,102.88,75.60,102.88,75.67,102.88,75.72,102.83,75.75,102.75,75.71,102.70,75.67,102.78,75.65,102.83,75.65,102.90,75.65,102.92,75.65,102.92,75.67,102.85,75.70,102.80,75.79,102.75,75.85,102.62,75.86,102.50,75.81,102.38,75.78,102.40,75.79,102.50,75.70,102.67,75.60,102.85,75.51,103.03,75.54,103.12,75.56,103.12,75.58,103.03,75.59,102.90,75.61,102.88,75.67,102.83,75.72,102.83,75.76,102.85,75.74,102.88,75.71,102.85,75.70,102.80,75.70,102.75,75.66,102.90,75.61,103.05,75.56,103.20,75.56,103.03,75.60,102.85,75.62,102.83,75.64,102.95,75.66,102.80,75.69,102.53,75.71,102.45,75.71,102.70,75.70,102.92,75.69,102.92,75.67,102.92,75.60,102.85,75.54,102.78
RZ_1236831_7071,0,37760,51,0,11,75.50,102.70,75.54,102.78,75.58,102.88,75.56,102.90,75.53,102.78,75.49,102.67,75.51,102.62,75.62,102.62,75.72,102.62,75.83,102.53,75.84,102.42,75.86,102.30,75.86,102.30,75.80,102.30,75.74,102.30,75.70,102.28,75.74,102.22,75.79,102.25,75.76,102.33,75.74,102.40,75.71,102.42,75.71,102.45,75.69,102.50,75.74,102.50,75.79,102.50,75.81,102.50,75.78,102.47,75.76,102.40,75.76,102.30,75.76,102.25,75.75,102.17,75.74,102.15,75.72,102.15,75.74,102.25,75.75,102.38,75.72,102.45,75.69,102.47,75.66,102.45,75.66,102.35,75.67,102.30,75.66,102.30,75.66,102.33,75.67,102.33,75.67,102.28,75.70,102.25,75.72,102.20,75.76,102.15,75.71,102.12,75.66,102.12,75.64,102.12,75.67,102.12
RZ_1236831_7072,0,37760,49,0,3,75.71,102.10,75.71,102.10,75.70,102.10,75.70,102.10,75.70,102.10,75.70,102.10,75.72,102.08,75.74,102.08,75.75,102.17,75.71,102.35,75.69,102.50,75.66,102.55,75.66,102.62,75.65,102.75,75.65,102.85,75.65,102.83,75.70,102.78,75.75,102.70,75.79,102.65,75.78,102.62,75.78,102.62,75.76,102.65,75.74,102.67,75.71,102.65,75.69,102.65,75.70,102.67,75.71,102.72,75.71,102.80,75.70,102.88,75.69,102.88,75.70,102.78,75.71,102.60,75.72,102.45,75.72,102.35,75.74,102.35,75.76,102.40,75.84,102.45,75.90,102.45,75.90,102.55,75.84,102.65,75.79,102.60,75.79,102.45,75.79,102.33,75.81,102.38,75.83,102.40,75.83,102.40,75.76,102.35,75.70,102.30,75.67,102.25
RZ_1236831_7073,0,37760,51,0,3,75.65,102.28,75.64,102.30,75.64,102.33,75.65,102.35,75.66,102.28,75.72,102.20,75.79,102.17,75.79,102.20,75.74,102.15,75.69,102.03,75.69,101.90,75.67,101.85,75.76,101.85,75.85,101.83,75.89,101.80,75.86,101.80,75.85,101.83,75.89,101.83,75.90,101.70,75.89,101.58,75.88,101.72,75.84,101.95,75.79,102.17,75.75,102.15,75.74,102.10,75.74,102.05,75.75,101.95,75.76,101.85,75.78,101.67,75.79,101.65,75.84,101.62,75.86,101.65,75.85,101.67,75.83,101.70,75.79,101.70,75.74,101.75,75.72,101.78,75.72,101.80,75.75,101.97,75.74,102.15,75.72,102.25,75.70,102.17,75.69,102.10,75.67,102.05,75.67,102.00,75.71,101.97,75.76,101.97,75.83,101.90,75.85,101.83,75.84,101.75,75.80,101.80
RZ_1236831_7074,0,37760,99,0,1,75.76,102.03,75.71,102.25,75.78,102.33,75.83,102.22,75.84,102.00,75.75,101.85,75.74,101.90,75.76,102.08,75.83,102.20,75.86,102.10,75.92,102.03,75.97,102.00,75.95,102.03,75.89,102.00,75.83,101.97,75.84,101.85,75.85,101.75,75.88,101.83,75.88,102.05,75.88,102.28,75.86,102.20,75.85,102.12,75.90,102.05,75.95,101.92,76.01,101.78,76.01,101.78,76.05,101.90,76.08,102.17,76.01,102.30,75.94,102.30,75.85,102.17,75.84,102.05,75.84,102.05,75.83,102.08,75.83,102.10,75.84,102.15,75.84,102.17,75.84,102.22,75.84,102.25,75.85,102.28,75.85,102.28,75.86,102.25,75.85,102.22,75.84,102.15,75.83,102.15,75.83,102.12,75.81,102.17,75.81,102.20,75.81,102.25,75.83,102.28,75.84,102.20,75.85,102.08,75.86,101.95,75.86,101.90,75.86,101.83,75.89,101.75,75.91,101.67,75.92,101.67,75.91,101.78,75.89,101.88,75.86,102.03,75.84,102.10,75.85,102.12,75.88,102.08,75.91,102.03,75.89,101.90,75.84,101.78,75.78,101.62,75.78,101.65,75.84,101.67,75.91,101.62,75.96,101.58,75.95,101.83,75.95,102.15,75.97,102.28,76.01,102.08,76.00,101.90,75.99,101.72,76.01,101.55,76.03,101.53,76.05,101.70,76.04,101.85,76.05,101.85,76.06,101.90,76.09,101.92,76.11,101.92,76.11,101.85,76.11,101.80,76.09,101.80,76.08,101.83,76.03,101.85,76.00,101.90,76.00,101.95,76.05,101.92,76.08,101.83,76.09,101.75,76.09,101.78,76.08,101.83,76.03,101.90
RZ_1236831_7075,0,37760,50,0,1,75.99,101.90,76.04,101.88,76.10,101.92,76.11,102.03,76.05,102.12,76.01,102.10,76.04,102.08,76.05,102.08,76.12,102.05,76.20,102.05,76.15,102.05,76.00,102.12,75.80,102.22,75.55,102.33,75.26,102.35,74.84,102.03,74.45,101.70,74.10,101.33,73.64,101.33,73.30,101.30,72.62,101.38,72.21,101.38,71.79,100.92,71.65,100.47,71.51,100.10,71.38,100.15,71.14,100.20,70.94,100.28,70.69,100.35,70.58,100.40,70.44,100.28,70.39,100.05,70.36,99.80,70.38,99.62,70.38,99.58,70.36,99.55,70.36,99.35,70.40,99.00,70.44,98.65,70.44,98.62,70.41,98.55,70.44,98.47,70.49,98.53,70.54,98.65,70.54,98.42,70.51,98.10,70.41,97.80,70.31,97.83,70.22,97.80,70.25,97.72
RZ_1236831_7076,0,37760,51,0,1,70.31,97.65,70.36,97.60,70.40,97.60,70.46,97.45,70.53,97.33,70.60,97.22,70.59,97.30,70.58,97.35,70.59,97.35,70.64,97.12,70.69,96.88,70.70,96.83,70.71,97.00,70.72,97.00,70.76,96.78,70.79,96.70,70.88,96.83,70.94,96.92,70.99,96.88,71.04,96.85,71.09,96.78,71.14,96.70,71.14,96.75,71.16,96.83,71.20,96.95,71.25,97.00,71.25,96.97,71.25,96.90,71.22,96.70,71.20,96.53,71.25,96.33,71.31,96.22,71.36,96.17,71.36,96.22,71.36,96.33,71.34,96.62,71.30,96.80,71.28,96.92,71.28,96.92,71.25,97.00,71.21,97.08,71.25,97.20,71.33,97.28,71.34,97.45,71.26,97.53,71.34,97.53,71.46,97.35,71.54,97.15,71.49,97.03,71.42,96.95,71.41,96.92
RZ_1236831_7077,0,37760,50,0,1,71.42,96.88,71.44,96.90,71.42,96.95,71.41,96.88,71.39,96.78,71.38,96.83,71.39,97.00,71.39,97.25,71.41,97.33,71.42,97.35,71.44,97.25,71.47,97.17,71.51,97.15,71.49,97.15,71.44,97.00,71.40,96.83,71.40,96.83,71.42,97.00,71.44,97.17,71.46,97.20,71.41,97.25,71.38,97.30,71.38,97.47,71.41,97.60,71.45,97.90,71.49,98.03,71.56,98.05,71.65,97.83,71.69,97.47,71.70,97.22,71.71,97.10,71.66,97.10,71.65,97.15,71.65,97.22,71.69,97.33,71.67,97.40,71.64,97.38,71.61,97.38,71.62,97.40,71.60,97.40,71.59,97.40,71.59,97.40,71.62,97.40,71.66,97.42,71.67,97.42,71.66,97.35,71.70,97.30,71.74,97.15,71.78,96.92,71.78,96.72
RZ_1236831_7078,0,37760,50,0,1,71.78,96.70,71.78,96.88,71.78,97.08,71.79,97.20,71.80,97.25,71.78,97.33,71.75,97.28,71.78,97.25,71.86,97.38,71.94,97.55,71.92,97.72,71.88,97.75,71.81,97.72,71.78,97.67,71.72,97.62,71.67,97.58,71.72,97.50,71.79,97.42,71.86,97.38,71.85,97.38,71.84,97.38,71.81,97.40,71.79,97.47,71.76,97.58,71.78,97.72,71.83,97.85,71.83,97.60,71.80,97.25,71.76,96.85,71.72,96.83,71.69,97.05,71.67,97.28,71.74,97.47,71.84,97.47,71.90,97.47,71.90,97.25,71.86,97.03,71.80,96.85,71.75,96.88,71.80,96.92,71.86,97.12,71.92,97.28,71.91,97.45,71.91,97.38,71.91,97.33,71.90,97.25,71.89,97.22,71.89,97.20,71.89,97.25,71.90,97.28
RZ_1236831_7079,0,37760,50,0,1,71.89,97.30,71.88,97.25,71.86,97.20,71.85,97.12,71.85,97.15,71.85,97.20,71.85,97.15,71.85,97.05,71.84,96.92,71.84,97.12,71.85,97.33,71.86,97.47,71.86,97.38,71.86,97.20,71.86,97.03,71.85,96.90,71.84,96.83,71.83,96.78,71.84,96.78,71.84,96.78,71.84,96.80,71.80,96.83,71.79,96.83,71.76,96.90,71.76,97.00,71.76,97.12,71.75,97.10,71.75,97.08,71.76,96.97,71.76,96.85,71.76,96.72,71.76,96.65,71.78,96.65,71.79,96.70,71.79,96.75,71.79,96.55,71.79,96.38,71.83,96.20,71.86,96.15,71.90,96.10,71.90,96.25,71.90,96.50,71.90,96.72,71.88,96.62,71.79,96.55,71.70,96.45,71.65,96.38,71.69,96.47,71.72,96.62,71.74,96.75
RZ_1236831_7080,0,37760,50,0,1,71.74,96.70,71.67,96.80,71.62,96.90,71.56,96.97,71.58,96.92,71.60,96.92,71.61,96.90,71.61,96.88,71.59,96.85,71.55,96.80,71.50,96.67,71.64,96.53,71.79,96.45,71.94,96.45,71.94,96.45,71.84,96.45,71.72,96.42,71.59,96.55,71.55,96.72,71.49,96.88,71.44,97.00,71.42,97.15,71.46,97.20,71.50,97.08,71.51,96.95,71.47,96.80,71.45,96.67,71.44,96.55,71.44,96.58,71.45,96.60,71.47,96.58,71.50,96.53,71.54,96.50,71.58,96.55,71.62,96.47,71.56,96.42,71.47,96.40,71.47,96.45,71.55,96.45,71.62,96.42,71.62,96.45,71.62,96.42,71.64,96.38,71.67,96.28,71.70,96.25,71.69,96.25,71.64,96.33,71.59,96.45,71.58,96.55,71.60,96.60
RZ_1236831_7081,0,37760,51,0,12,71.65,96.60,71.69,96.88,71.70,97.17,71.71,97.47,71.94,97.42,72.17,97.38,72.39,97.72,72.60,98.17,72.86,98.70,73.30,98.92,73.65,99.22,73.92,99.90,74.26,100.55,74.46,101.70,74.89,102.38,75.09,103.33,75.40,104.30,75.50,105.33,75.79,106.33,76.05,106.92,76.30,107.97,76.42,108.90,76.49,109.75,76.59,110.28,76.64,111.12,76.69,111.85,76.70,112.53,76.70,112.90,76.72,113.60,76.74,114.30,76.74,115.17,76.70,116.08,76.55,117.12,76.40,118.15,76.26,119.08,76.22,120.25,76.20,121.10,76.21,121.78,76.22,122.25,76.11,122.65,75.85,122.92,75.59,123.22,75.44,123.60,75.41,123.97,75.40,124.03,75.41,124.03,75.44,124.03,75.45,123.97,75.45,124.00,75.44,124.00,75.41,124.00
RZ_1236831_7082,0,37760,51,0,12,75.40,124.00,75.38,124.22,75.36,124.45,75.36,124.60,75.36,124.50,75.35,124.38,75.34,124.38,75.31,124.40,75.30,124.45,75.24,124.45,75.16,124.45,75.08,124.53,75.05,124.60,74.97,124.83,74.94,124.97,74.89,125.10,74.94,125.12,75.00,125.15,75.03,125.15,74.97,125.10,74.94,124.90,74.91,124.67,74.90,124.47,74.88,124.40,74.86,124.40,74.85,124.50,74.84,124.62,74.84,124.70,74.80,124.72,74.74,124.83,74.67,124.95,74.64,125.03,74.64,124.97,74.67,124.90,74.71,124.83,74.71,124.60,74.67,124.38,74.65,124.08,74.66,124.00,74.69,123.97,74.70,124.00,74.69,124.00,74.69,124.00,74.70,123.88,74.72,123.75,74.75,123.55,74.76,123.40,74.76,123.25,74.75,123.17,74.72,123.17,74.74,123.05
RZ_1236831_7083,0,37760,49,0,4,74.75,122.92,74.76,122.85,74.72,122.92,74.67,123.00,74.64,123.03,74.62,122.97,74.59,122.88,74.55,122.78,74.61,122.70,74.72,122.67,74.79,122.62,74.72,122.58,74.67,122.55,74.67,122.55,74.66,122.53,74.66,122.53,74.65,122.50,74.64,122.47,74.62,122.67,74.61,122.92,74.61,122.95,74.61,122.78,74.60,122.60,74.59,122.62,74.58,122.70,74.55,122.75,74.53,122.83,74.54,122.85,74.58,122.97,74.60,123.03,74.58,123.10,74.56,122.92,74.56,122.80,74.59,122.65,74.61,122.62,74.64,122.67,74.64,122.78,74.62,122.90,74.60,122.90,74.59,122.88,74.59,122.85,74.55,122.78,74.50,122.70,74.46,122.55,74.49,122.40,74.59,122.28,74.67,122.20,74.70,122.25,74.65,122.33
RZ_1236831_7084,0,37760,51,0,4,74.71,122.38,74.81,122.40,74.89,122.45,74.85,122.47,74.83,122.38,74.80,122.25,74.80,122.10,74.74,122.33,74.69,122.55,74.64,122.50,74.65,122.25,74.67,121.92,74.69,121.80,74.71,121.67,74.70,121.72,74.69,121.90,74.67,122.08,74.69,122.08,74.70,121.97,74.71,121.88,74.71,121.92,74.72,121.97,74.70,122.00,74.69,121.97,74.69,121.90,74.69,121.83,74.70,121.72,74.71,121.60,74.72,121.50,74.67,121.45,74.62,121.53,74.60,121.75,74.62,121.92,74.64,122.08,74.62,122.08,74.64,122.08,74.69,122.12,74.75,122.17,74.76,122.28,74.79,122.33,74.70,122.12,74.61,121.85,74.62,121.70,74.70,121.83,74.74,121.95,74.67,121.90,74.61,121.85,74.67,121.88,74.74,121.97,74.81,122.05,74.83,122.05
RZ_1236831_7085,0,37760,50,0,4,74.84,121.83,74.83,121.60,74.79,121.50,74.71,121.65,74.65,121.75,74.67,121.72,74.72,121.67,74.72,121.65,74.67,121.72,74.61,121.80,74.60,121.78,74.58,121.67,74.56,121.58,74.62,121.58,74.70,121.60,74.72,121.53,74.67,121.45,74.64,121.35,74.66,121.28,74.69,121.20,74.67,121.30,74.67,121.53,74.69,121.62,74.70,121.55,74.69,121.42,74.67,121.42,74.70,121.40,74.78,121.38,74.84,121.40,74.86,121.45,74.86,121.53,74.90,121.58,74.94,121.55,74.88,121.53,74.78,121.60,74.70,121.85,74.74,122.08,74.76,122.12,74.76,122.08,74.75,122.03,74.75,122.00,74.76,121.92,74.78,121.85,74.76,121.72,74.75,121.67,74.75,121.62,74.74,121.62,74.78,121.62,74.81,121.60,74.85,121.60
RZ_1236831_7086,0,37760,50,0,4,74.84,121.58,74.79,121.65,74.72,121.72,74.66,121.80,74.66,121.80,74.67,121.80,74.69,121.75,74.70,121.70,74.70,121.72,74.69,121.80,74.66,121.92,74.64,122.03,74.61,122.08,74.61,122.08,74.62,122.12,74.65,122.25,74.65,122.35,74.65,122.20,74.65,122.03,74.65,121.83,74.65,121.83,74.66,121.83,74.67,121.92,74.66,122.03,74.64,122.12,74.66,122.12,74.70,122.10,74.69,121.90,74.65,121.72,74.62,121.58,74.64,121.62,74.64,121.67,74.64,121.72,74.61,121.75,74.59,121.75,74.58,121.72,74.61,121.67,74.66,121.70,74.70,121.75,74.69,121.65,74.69,121.50,74.70,121.38,74.71,121.45,74.72,121.55,74.75,121.58,74.76,121.53,74.80,121.50,74.81,121.60,74.81,121.72,74.81,121.80
RZ_1236831_7087,0,37760,49,0,4,74.79,121.80,74.76,121.78,74.79,121.80,74.83,121.80,74.88,121.70,74.86,121.60,74.84,121.47,74.79,121.40,74.72,121.35,74.72,121.30,74.75,121.30,74.76,121.40,74.76,121.50,74.76,121.67,74.79,121.72,74.79,121.78,74.80,121.75,74.84,121.67,74.89,121.62,74.94,121.38,74.90,121.22,74.85,121.12,74.80,121.25,74.75,121.38,74.71,121.33,74.72,121.17,74.80,121.15,74.89,121.25,74.91,121.35,74.92,121.20,74.92,121.05,74.91,120.97,74.91,121.03,74.91,121.03,74.83,121.08,74.72,121.22,74.64,121.42,74.65,121.55,74.66,121.58,74.66,121.33,74.67,121.05,74.69,120.75,74.71,120.72,74.72,120.72,74.74,121.03,74.76,121.33,74.78,121.65,74.76,121.65,74.75,121.50
RZ_1236831_7088,0,37760,50,0,4,74.76,121.30,74.80,121.10,74.79,121.08,74.74,121.08,74.69,121.05,74.66,121.08,74.67,121.12,74.72,121.15,74.76,121.17,74.80,121.17,74.79,121.17,74.79,121.17,74.83,121.15,74.90,121.12,74.97,121.10,74.90,121.05,74.79,121.03,74.67,121.03,74.69,121.03,74.76,121.03,74.83,121.12,74.89,121.25,74.89,121.35,74.85,121.33,74.80,121.25,74.75,121.20,74.79,121.15,74.83,121.08,74.84,121.03,74.81,120.92,74.79,120.88,74.78,120.80,74.76,120.80,74.76,120.85,74.78,120.95,74.79,121.00,74.79,121.03,74.81,121.03,74.85,121.08,74.89,121.17,74.90,121.30,74.86,121.20,74.80,121.08,74.75,120.95,74.75,121.03,74.75,121.10,74.75,121.22,74.74,121.30,74.72,121.33,74.75,121.22
RZ_1236831_7089,0,37760,50,0,4,74.78,121.15,74.80,121.15,74.79,121.20,74.78,121.17,74.78,121.05,74.79,120.90,74.81,120.88,74.84,121.00,74.85,121.15,74.86,121.25,74.88,121.22,74.86,121.17,74.84,121.12,74.84,121.08,74.83,121.05,74.78,121.08,74.72,121.08,74.67,121.05,74.67,120.97,74.69,120.88,74.66,120.78,74.65,120.70,74.66,120.60,74.70,120.60,74.74,120.90,74.75,121.22,74.76,121.45,74.75,121.40,74.74,121.35,74.74,121.38,74.75,121.33,74.76,121.17,74.75,121.03,74.71,120.97,74.70,121.05,74.69,121.12,74.69,121.15,74.69,120.95,74.69,120.78,74.70,120.67,74.70,120.72,74.70,120.80,74.75,120.92,74.79,121.08,74.78,121.15,74.70,121.12,74.62,121.12,74.61,121.20,74.59,121.28,74.58,121.33
RZ_1236831_7090,0,37760,50,0,12,74.60,121.35,74.61,121.28,74.61,121.20,74.62,121.15,74.65,121.20,74.72,121.25,74.76,121.12,74.83,120.97,74.84,120.85,74.80,120.85,74.74,120.80,74.71,120.78,74.74,120.72,74.79,120.90,74.81,121.08,74.85,121.22,74.86,121.17,74.88,121.08,74.88,120.97,74.89,120.85,74.89,120.80,74.80,120.75,74.67,120.60,74.54,120.42,74.38,119.88,74.20,119.50,74.05,118.58,73.83,118.08,73.64,117.58,73.45,117.20,73.39,116.80,73.31,116.00,73.22,115.30,73.12,114.15,73.03,113.20,72.95,112.00,72.89,110.75,72.70,109.33,72.49,108.28,72.29,107.15,72.19,106.30,72.10,104.90,71.94,103.88,71.80,102.92,71.64,102.20,71.60,101.50,71.54,100.65,71.47,99.78,71.38,98.75,71.22,97.85
RZ_1236831_7091,0,37760,51,0,1,71.10,96.80,70.99,96.05,70.95,95.12,70.90,94.65,70.88,93.97,70.86,93.20,70.84,92.70,70.80,92.38,70.78,92.25,70.76,91.85,70.78,91.55,70.78,91.08,70.81,90.50,70.86,90.03,70.91,89.78,70.84,89.75,70.75,89.55,70.62,89.15,70.58,88.85,70.53,88.60,70.51,88.55,70.53,88.45,70.56,88.30,70.59,88.20,70.56,88.15,70.53,88.17,70.49,88.20,70.49,88.08,70.49,88.00,70.50,87.92,70.50,87.92,70.50,87.88,70.49,87.83,70.50,87.80,70.56,87.78,70.66,88.08,70.76,88.42,70.83,88.78,70.86,88.78,70.89,88.62,70.92,88.45,70.96,88.30,70.94,88.28,70.90,88.25,70.88,88.40,70.86,88.60,70.85,88.78,70.84,88.80,70.81,88.80,70.78,88.78,70.72,88.95
RZ_1236831_7092,0,37760,51,0,1,70.67,89.15,70.66,89.33,70.67,89.28,70.72,89.25,70.78,89.25,70.80,89.30,70.79,89.38,70.76,89.53,70.74,89.58,70.74,89.65,70.74,89.67,70.74,89.72,70.75,89.75,70.81,89.78,70.86,90.00,70.92,90.20,70.91,90.47,70.90,90.53,70.90,90.53,70.91,90.38,70.94,90.22,70.95,90.15,71.01,90.12,71.09,90.10,71.16,90.10,71.16,90.25,71.17,90.42,71.17,90.60,71.16,90.65,71.15,90.58,71.12,90.47,71.06,90.38,70.97,90.42,70.90,90.67,70.96,90.90,71.01,91.10,71.08,91.10,71.06,91.08,71.09,91.03,71.11,90.97,71.15,90.92,71.16,90.92,71.17,90.92,71.16,90.90,71.14,90.88,71.11,90.83,71.10,90.75,71.09,90.90,71.06,91.05,71.05,91.22,71.05,91.28
RZ_1236831_7093,0,37760,51,0,1,71.05,91.33,71.08,91.33,71.09,91.30,71.11,91.22,71.11,91.10,71.11,90.97,71.14,90.97,71.16,91.03,71.10,91.10,71.04,91.17,71.08,91.17,71.19,91.12,71.29,91.03,71.29,91.00,71.28,91.03,71.20,91.03,71.12,91.00,71.08,91.03,71.09,91.05,71.10,91.05,71.16,91.03,71.21,91.12,71.29,91.28,71.29,91.33,71.25,91.25,71.22,91.08,71.19,90.97,71.19,90.88,71.20,90.88,71.21,91.03,71.25,91.17,71.29,91.28,71.26,91.25,71.21,91.22,71.16,91.28,71.16,91.38,71.20,91.47,71.22,91.55,71.24,91.53,71.24,91.50,71.21,91.45,71.19,91.45,71.17,91.45,71.17,91.40,71.19,91.35,71.19,91.28,71.20,91.25,71.24,91.20,71.28,91.25,71.30,91.30,71.31,91.35
RZ_1236831_7094,0,37760,49,0,1,71.34,91.35,71.36,91.30,71.35,91.28,71.33,91.28,71.30,91.35,71.31,91.40,71.31,91.50,71.33,91.55,71.33,91.47,71.31,91.30,71.33,91.15,71.33,91.17,71.33,91.22,71.33,91.35,71.30,91.53,71.29,91.70,71.28,91.60,71.29,91.42,71.29,91.20,71.29,91.15,71.33,91.10,71.35,91.08,71.38,91.00,71.41,90.92,71.44,90.85,71.42,90.83,71.38,90.72,71.33,90.65,71.33,90.65,71.31,90.78,71.29,90.97,71.26,91.10,71.26,91.15,71.25,91.08,71.24,91.05,71.21,91.05,71.20,91.17,71.19,91.28,71.17,91.40,71.16,91.42,71.15,91.45,71.21,91.42,71.28,91.28,71.34,91.10,71.33,90.97,71.33,91.03,71.33,91.00,71.35,90.97,71.36,90.97
RZ_1236831_7095,0,37760,50,0,1,71.39,91.05,71.39,90.95,71.41,90.75,71.44,90.75,71.41,90.95,71.35,91.20,71.30,91.28,71.28,91.08,71.26,90.83,71.28,90.55,71.31,90.55,71.35,90.53,71.36,90.53,71.38,90.45,71.39,90.38,71.30,90.40,71.22,90.35,71.26,90.33,71.39,90.20,71.45,90.25,71.39,90.42,71.34,90.58,71.35,90.70,71.35,90.65,71.34,90.58,71.31,90.53,71.34,90.35,71.38,90.20,71.38,90.12,71.35,90.25,71.31,90.45,71.33,90.55,71.34,90.65,71.36,90.60,71.36,90.55,71.36,90.50,71.36,90.20,71.35,89.92,71.33,89.83,71.30,90.05,71.31,90.25,71.34,90.22,71.36,90.22,71.38,90.20,71.38,90.20,71.34,90.12,71.30,90.03,71.26,89.97,71.26,90.08,71.25,90.20
RZ_1236831_7096,0,37760,50,0,1,71.25,90.28,71.22,90.33,71.19,90.35,71.17,90.42,71.21,90.50,71.26,90.50,71.30,90.35,71.30,90.22,71.30,90.05,71.29,90.05,71.28,89.92,71.26,89.85,71.25,90.00,71.25,90.17,71.26,90.33,71.26,90.22,71.28,90.22,71.28,90.25,71.25,90.17,71.22,90.10,71.20,90.12,71.20,90.25,71.19,90.42,71.21,90.45,71.26,90.47,71.30,90.35,71.30,90.25,71.28,90.17,71.29,90.28,71.30,90.38,71.33,90.40,71.33,90.30,71.33,90.25,71.33,90.42,71.33,90.62,71.34,90.75,71.35,90.70,71.34,90.67,71.33,90.65,71.31,90.67,71.31,90.70,71.30,90.70,71.30,90.65,71.30,90.58,71.30,90.53,71.34,90.50,71.36,90.47,71.38,90.25,71.36,90.08,71.36,89.90
RZ_1236831_7097,0,37760,51,0,1,71.36,89.92,71.38,90.05,71.38,90.17,71.38,90.42,71.38,90.58,71.39,90.72,71.40,90.70,71.36,90.67,71.35,90.65,71.40,90.58,71.49,90.53,71.55,90.50,71.51,90.42,71.46,90.35,71.46,90.38,71.46,90.45,71.49,90.50,71.45,90.40,71.44,90.30,71.41,90.28,71.42,90.33,71.44,90.38,71.44,90.30,71.44,90.22,71.42,90.17,71.42,90.17,71.44,90.17,71.42,90.15,71.42,90.12,71.41,90.10,71.44,90.08,71.45,90.05,71.46,90.10,71.42,90.17,71.40,90.28,71.36,90.35,71.35,90.42,71.34,90.53,71.34,90.55,71.34,90.50,71.36,90.33,71.39,90.22,71.41,90.15,71.40,90.15,71.36,90.22,71.34,90.33,71.36,90.25,71.35,90.10,71.31,89.95,71.30,89.92,71.31,89.92
RZ_1236831_7098,0,37760,50,0,1,71.33,89.95,71.34,89.92,71.35,89.90,71.42,89.92,71.50,90.00,71.46,90.10,71.35,90.05,71.29,89.90,71.34,89.72,71.40,89.70,71.39,89.75,71.38,89.80,71.40,89.95,71.45,90.08,71.44,90.17,71.36,90.10,71.30,89.88,71.31,89.65,71.33,89.47,71.40,89.72,71.46,89.97,71.49,90.17,71.46,90.10,71.45,89.97,71.46,89.95,71.47,89.78,71.46,89.62,71.47,89.45,71.47,89.42,71.50,89.40,71.51,89.40,71.53,89.40,71.51,89.42,71.47,89.35,71.53,89.25,71.61,88.97,71.54,88.83,71.39,88.70,71.25,88.55,71.25,88.35,71.33,88.12,71.41,88.05,71.51,87.70,71.49,87.30,71.44,86.67,71.39,86.35,71.41,86.03,71.44,85.47,71.53,84.88,71.67,84.33
RZ_1236831_7099,0,37760,50,0,1,71.84,84.22,72.11,83.85,72.47,83.03,72.83,82.20,72.99,82.72,72.96,84.70,72.72,87.90,72.49,91.65,72.26,95.88,72.24,99.83,72.22,103.17,72.17,107.42,72.26,112.25,72.30,118.22,72.35,123.80,72.21,130.18,72.06,136.72,71.92,143.45,71.76,150.07,71.72,157.40,71.76,164.62,71.60,171.85,71.05,179.32,70.33,187.43,69.62,195.43,69.16,202.93,68.85,210.00,68.70,217.75,67.99,225.07,67.22,230.18,66.56,232.43,65.64,246.65,64.69,260.77,64.14,262.48,63.55,266.15,62.86,271.93,62.61,277.38,62.27,282.60,61.39,287.32,59.98,292.40,58.10,297.12,56.79,302.00,55.75,306.15,55.30,308.85,54.95,309.85,54.95,309.85
RZ_1236831_7100,0,37760,50,0,1,58.39,313.90,58.39,313.90,58.41,312.60,58.49,309.73,58.31,305.70,57.70,301.62,57.12,297.82,56.88,293.65,57.15,289.40,57.41,285.35,57.65,281.48,58.70,277.43
RZ_1236831_7101,0,37760,50,0,1,59.75,273.20,61.01,268.95,62.09,264.30,63.12,259.88,63.92,255.45,64.10,251.10,65.03,246.78,66.00,242.00,67.55,237.78,68.35,233.30,69.70,229.00,70.35,224.57,70.89,220.20,70.84,216.20,70.61,212.20,70.46,208.45,70.10,204.40,69.76,200.82,69.45,197.05,69.16,193.38,69.14,189.80,69.11,186.43,69.00,183.18,68.83,179.25,68.64,175.82,68.66,172.22,68.62,169.35,68.56,165.97,68.36,163.00,68.21,159.90,68.12,157.25,68.35,154.68,68.64,151.62,68.89,148.72,69.05,146.00,69.14,143.82,69.20,141.28,69.29,139.22,69.40,136.97,69.41,135.22,69.30,133.05,69.16,131.38,69.12,129.18,69.24,127.00,69.36,125.00,69.49,123.17,69.51,121.75,69.54,120.10,69.61,118.45,69.72,116.95
RZ_1236831_7102,0,37760,51,0,12,69.83,115.40,69.86,114.00,69.91,112.50,70.11,111.30,70.38,109.90,70.62,108.60,70.71,107.47,70.70,106.62,70.71,105.97,70.85,104.72,70.99,103.92,71.12,103.15,71.06,103.03,70.99,102.72,70.92,102.25,70.86,101.95,70.80,101.70,70.66,101.47,70.61,101.08,70.55,100.72,70.56,100.47,70.55,100.20,70.55,99.95,70.53,99.55,70.50,99.38,70.46,99.17,70.46,98.83,70.44,98.47,70.42,98.45,70.40,98.80,70.41,99.08,70.42,99.00,70.40,99.15,70.28,99.35,70.12,99.65,70.01,99.83,70.05,99.97,70.10,100.05,70.15,100.05,70.15,100.10,69.97,100.53,69.80,100.92,69.69,101.30,69.74,101.38,69.79,101.53,69.78,101.60,69.62,101.62,69.47,101.58,69.34,101.62,69.33,101.75,69.29,101.90
RZ_1236831_7103,0,37760,51,0,12,69.26,102.05,69.36,102.08,69.49,102.00,69.61,101.95,69.60,101.97,69.54,102.12,69.47,102.38,69.41,102.75,69.44,103.00,69.49,102.80,69.51,102.47,69.49,102.65,69.45,103.12,69.40,103.47,69.39,103.35,69.38,103.33,69.36,103.47,69.33,103.65,69.31,103.70,69.25,103.70,69.19,103.70,69.09,103.70,69.04,103.70,68.97,103.62,68.96,103.58,69.00,103.53,69.10,103.55,69.12,103.55,69.14,103.75,69.14,103.95,69.19,104.10,69.19,104.08,69.12,104.05,69.06,104.12,69.04,104.20,69.01,104.25,69.01,104.22,69.04,104.22,69.06,104.17,69.04,104.12,69.00,104.20,68.97,104.33,68.94,104.42,68.90,104.45,68.86,104.47,68.86,104.47,68.81,104.47,68.79,104.45,68.78,104.40,68.83,104.30,68.90,104.20
RZ_1236831_7104,0,37760,49,0,4,68.94,104.20,68.95,104.25,68.95,104.30,68.89,104.30,68.83,104.33,68.75,104.33,68.75,104.40,68.79,104.47,68.81,104.40,68.84,104.30,68.84,104.25,68.83,104.38,68.80,104.47,68.75,104.60,68.80,104.72,68.85,104.85,68.91,104.92,68.92,104.90,68.94,104.78,68.91,104.62,68.88,104.60,68.84,104.67,68.86,104.50,68.90,104.25,68.91,104.17,68.90,104.35,68.85,104.53,68.79,104.55,68.80,104.55,68.89,104.70,68.99,104.88,68.94,105.15,68.85,105.25,68.79,105.17,68.81,104.97,68.85,104.78,68.88,104.78,68.88,104.78,68.88,104.78,68.88,104.75,68.83,104.72,68.78,104.67,68.72,104.65,68.74,104.58,68.76,104.60,68.78,104.62,68.83,104.70,68.88,104.70,68.92,104.72
RZ_1236831_7105,0,37760,50,0,4,68.92,104.75,68.91,104.75,68.89,104.72,68.91,104.62,68.95,104.58,68.99,104.55,68.91,104.60,68.84,104.65,68.74,104.72,68.72,104.80,68.71,104.78,68.71,104.62,68.69,104.42,68.66,104.30,68.66,104.25,68.79,104.25,68.92,104.22,69.01,104.22,69.01,104.17,68.95,104.08,68.86,103.97,68.79,103.95,68.79,103.95,68.83,103.97,68.85,104.00,68.88,103.97,68.86,103.97,68.85,104.00,68.81,104.22,68.79,104.45,68.76,104.62,68.75,104.58,68.75,104.55,68.74,104.53,68.80,104.58,68.89,104.65,68.95,104.75,68.91,104.62,68.89,104.33,68.88,104.03,68.88,104.22,68.85,104.55,68.83,104.88,68.80,104.62,68.75,104.28,68.66,103.90,68.60,103.80,68.60,103.72,68.65,103.70,68.71,103.78
RZ_1236831_7106,0,37760,101,0,1,68.72,103.85,68.76,103.90,68.80,104.08,68.81,104.22,68.78,104.38,68.74,104.38,68.71,104.35,68.69,104.55,68.69,104.78,68.70,104.90,68.67,104.85,68.65,104.78,68.61,104.78,68.61,104.80,68.65,104.80,68.69,104.80,68.72,104.80,68.72,104.83,68.70,104.88,68.66,104.85,68.61,104.85,68.61,104.83,68.65,104.70,68.70,104.47,68.74,104.28,68.75,104.28,68.76,104.28,68.76,104.30,68.76,104.33,68.75,104.28,68.75,104.22,68.69,104.17,68.62,104.22,68.62,104.30,68.69,104.35,68.78,104.33,68.81,104.42,68.83,104.50,68.79,104.28,68.76,103.95,68.75,103.53,68.74,103.45,68.72,103.62,68.70,103.95,68.69,104.28,68.71,104.33,68.74,104.33,68.79,104.05,68.83,103.80,68.83,103.42,68.79,103.30,68.74,103.25,68.71,103.38,68.69,103.53,68.69,103.55,68.70,103.50,68.75,103.53,68.76,103.60,68.75,103.67,68.72,103.75,68.74,103.80,68.75,103.55,68.78,103.25,68.80,103.03,68.84,103.08,68.86,103.12,68.89,103.33,68.96,103.50,69.05,103.78,69.11,103.88,69.08,103.88,69.04,103.72,69.03,103.70,69.03,103.78,68.96,103.70,68.91,103.55,68.85,103.38,68.79,103.60,68.72,103.72,68.67,103.78,68.78,103.60,68.88,103.60,68.96,103.70,68.96,103.65,68.96,103.42,69.01,103.17,69.08,103.10,69.10,103.08,69.06,103.12,69.04,103.17,69.06,103.25,69.09,103.50,69.10,103.72,69.05,103.50,69.06,103.10,69.09,102.92,69.03,103.17,68.92,103.38,68.88,103.30,68.92,103.20,68.96,103.20
RZ_1236831_7107,0,37760,50,0,1,68.95,103.20,68.92,103.28,68.96,103.50,69.01,103.70,69.00,103.70,68.92,103.55,68.83,103.55,68.81,103.70,68.83,103.85,68.88,103.85,68.92,103.90,68.95,103.97,68.92,104.17,68.90,104.28,68.91,104.42,68.96,104.47,69.03,104.15,69.01,103.78,69.00,103.42,68.99,103.42,69.01,103.40,68.97,103.33,68.95,103.28,68.91,103.42,68.92,103.65,68.94,103.92,68.92,103.97,68.88,104.05,68.83,104.05,68.83,103.97,68.81,103.88,68.83,103.60,68.85,103.35,68.86,103.10,68.86,103.03,68.86,103.05,68.89,103.10,68.95,103.12,68.97,103.12,68.99,103.22,68.96,103.28,68.95,103.33,68.95,103.45,69.01,103.62,69.06,103.75,69.10,103.72,69.06,103.67,69.00,103.58,68.95,103.45,68.92,103.22
RZ_1236831_7108,0,37760,49,0,1,68.92,103.20,68.92,103.15,68.95,103.25,68.99,103.33,69.01,103.40,68.99,103.42,68.91,103.47,68.84,103.58,68.90,103.67,68.99,103.83,69.08,103.92,69.08,104.08,69.05,104.12,69.05,104.12,69.06,103.83,69.09,103.50,69.09,103.25,69.08,103.22,69.06,103.40,69.04,103.53,69.00,103.67,69.00,103.62,69.00,103.65,68.96,103.67,68.92,103.70,68.90,103.75,68.89,103.83,68.89,103.92,68.89,103.88,68.89,103.72,68.88,103.58,68.86,103.53,68.90,103.53,68.95,103.55,69.00,103.38,69.01,103.17,69.08,103.00,69.12,102.95,69.15,102.92,69.12,102.92,69.09,102.97,69.11,103.00,69.14,103.00,69.17,103.03,69.20,103.03,69.21,103.03,69.21,103.15,69.17,103.30,69.12,103.45
RZ_1236831_7109,0,37760,50,0,1,69.12,103.50,69.12,103.53,69.14,103.55,69.15,103.53,69.15,103.50,69.16,103.45,69.16,103.38,69.12,103.33,69.05,103.45,68.99,103.62,69.04,103.55,69.12,103.33,69.21,103.10,69.22,102.92,69.22,102.78,69.22,102.70,69.21,102.88,69.19,103.28,69.14,103.55,69.10,103.65,69.06,103.53,69.04,103.47,69.01,103.53,69.00,103.58,68.99,103.58,68.96,103.53,68.94,103.42,68.96,103.33,69.00,103.40,69.00,103.47,68.97,103.53,68.95,103.45,68.95,103.42,68.95,103.22,68.96,103.05,68.97,102.88,69.00,102.92,69.03,103.10,69.04,103.17,69.06,103.25,69.06,103.22,69.08,103.08,69.08,102.90,69.06,103.08,69.01,103.40,68.96,103.78,68.97,103.83,69.05,103.80,69.15,103.75,69.34,103.55
RZ_1236831_7110,0,37760,50,0,1,69.56,103.40,69.80,103.47,70.08,103.62,70.29,103.92,70.76,104.25,71.11,104.58,71.49,105.33,71.66,105.95,71.90,107.03,72.11,107.95,72.44,108.90,72.62,109.47,72.95,109.95,73.22,110.62,73.54,111.22,73.74,112.10,73.85,113.00,73.92,114.03,73.99,114.50,74.11,114.55,74.24,115.08,74.26,115.97,74.19,116.92,74.11,117.75,74.11,118.17,74.09,118.88,74.06,119.22,73.80,119.70,73.53,120.17,73.25,120.80,73.20,121.30,73.09,121.60,73.00,121.65,72.92,122.08,72.92,122.55,72.92,123.03,72.90,123.35,72.84,123.60,72.78,123.92,72.76,124.00,72.80,124.03,72.84,123.92,72.80,123.88,72.76,123.83,72.69,123.83,72.64,123.78,72.56,124.03,72.51,124.42,72.47,124.85,72.46,124.85
RZ_1236831_7111,0,37760,50,0,1,72.46,124.70,72.46,124.60,72.45,124.67,72.44,124.70,72.41,124.72,72.40,124.75,72.39,124.78,72.36,124.80,72.35,124.65,72.33,124.53,72.35,124.40,72.38,124.38,72.42,124.47,72.45,124.40,72.35,124.38,72.22,124.45,72.09,124.70,72.11,124.90,72.12,124.88,72.08,124.90,72.01,124.95,72.03,125.00,72.10,125.05,72.16,125.10,72.16,125.03,72.15,124.85,72.11,124.65,72.06,124.55,72.03,124.33,72.06,124.12,72.10,124.22,72.14,124.53,72.12,124.50,72.10,124.17,72.08,123.88,72.10,123.83,72.15,123.72,72.16,123.62,72.09,123.62,72.01,123.70,71.99,123.78,72.00,123.85,72.03,123.90,72.04,123.95,72.04,123.95,72.01,123.95,71.99,123.78,71.99,123.60,71.99,123.42,71.92,123.65
RZ_1236831_7112,0,37760,50,0,1,71.86,123.90,71.83,123.90,71.88,123.65,71.88,123.78,71.88,124.10,71.86,124.40,71.91,124.30,71.94,124.33,71.92,124.35,71.90,124.40,71.86,124.35,71.88,124.10,71.90,123.85,71.92,123.67,71.91,123.75,71.90,123.92,71.90,124.00,71.91,124.08,71.92,124.05,71.95,124.03,71.95,123.97,71.96,123.92,71.96,123.80,71.96,123.75,71.94,123.72,71.90,123.72,71.88,123.67,71.85,123.62,71.84,123.60,71.81,123.67,71.80,123.72,71.85,123.80,71.92,123.80,72.00,123.80,71.99,123.78,71.97,123.75,71.97,123.72,71.99,123.72,71.99,123.72,71.95,123.72,71.95,123.70,71.95,123.65,71.99,123.70,71.97,123.78,71.95,123.83,71.94,123.78,71.94,123.78,71.94,123.72,71.91,123.67,71.89,123.60
RZ_1236831_7113,0,37760,51,0,1,71.95,123.53,72.01,123.50,72.04,123.50,71.97,123.53,71.95,123.55,71.96,123.55,71.96,123.65,71.96,123.72,71.92,123.72,71.89,123.67,71.83,123.62,71.81,123.70,71.84,123.90,71.88,124.12,71.91,124.25,71.89,124.28,71.85,124.30,71.83,124.20,71.84,124.08,71.89,123.95,71.92,123.95,71.92,124.00,71.92,123.78,71.92,123.53,71.94,123.33,71.92,123.40,71.90,123.50,71.89,123.53,71.91,123.50,71.96,123.55,72.03,123.62,72.04,123.60,72.00,123.50,71.96,123.47,71.90,123.55,71.89,123.62,71.91,123.65,71.94,123.67,71.90,123.70,71.83,123.75,71.74,123.97,71.81,124.20,71.90,124.30,71.96,124.20,71.94,124.08,71.91,124.03,71.90,124.08,71.92,124.15,71.97,124.22,72.03,124.22,72.05,124.28
RZ_1236831_7114,0,37760,50,0,1,72.01,124.33,71.97,124.17,71.94,124.00,71.89,123.83,71.84,123.85,71.85,123.88,71.92,123.90,71.99,123.97,71.99,124.08,71.96,124.17,71.95,124.28,71.95,124.35,71.95,124.50,71.97,124.55,71.99,124.50,72.00,124.35,71.99,124.25,71.94,124.25,71.88,124.38,71.85,124.42,71.86,124.33,71.90,123.90,71.94,123.50,71.97,123.22,72.03,123.25,72.04,123.47,72.04,123.67,72.00,123.88,71.97,123.88,71.95,123.85,71.94,123.92,71.90,124.03,71.89,123.97,71.88,123.83,71.88,123.72,71.89,123.80,71.89,123.95,71.91,124.08,71.92,124.20,71.92,124.20,71.92,124.10,71.91,123.97,71.92,123.85,72.03,123.85,72.12,123.83,72.24,123.80,72.25,123.85,72.16,123.92,71.90,124.12,71.62,124.28
RZ_1236831_7115,0,37760,50,0,1,71.31,124.38,70.89,124.35,70.44,124.25,69.88,123.72,69.34,122.78,68.76,121.58,68.12,120.92,67.39,120.78,66.41,120.28,65.61,119.50,64.79,118.70,64.16,118.25,63.30,117.78,62.54,116.95,61.71,116.08,61.14,115.10,60.58,113.70,60.09,112.50,59.56,111.40,59.16,110.47,58.90,109.72,58.59,108.85,58.30,108.00,58.01,107.20,57.85,106.38,57.65,105.62,57.38,104.72,57.12,104.10,56.89,103.85,56.56,103.28,56.30,102.72,56.08,102.22,55.92,101.90,55.80,101.42,55.76,100.92,55.65,100.55,55.50,100.25,55.35,100.00,55.35,99.92,55.27,99.88,55.21,99.80,55.10,99.58,55.06,99.38,55.02,99.22,54.95,99.28,54.86,99.35,54.79,98.95,54.77,98.50,54.75,98.53,54.75,99.00
RZ_1236831_7116,0,37760,51,0,1,54.76,99.50,54.80,99.22,54.79,98.95,54.77,98.67,54.76,98.75,54.79,98.85,54.79,98.92,54.77,98.97,54.75,98.95,54.75,98.92,54.75,98.97,54.75,99.05,54.75,99.28,54.81,99.40,54.88,99.55,54.94,99.58,54.95,99.60,54.96,99.67,54.96,99.72,54.96,99.72,55.00,99.62,55.05,99.55,55.11,99.65,55.11,99.78,55.08,99.90,55.04,99.92,54.98,99.95,54.95,100.03,55.01,100.08,55.09,100.05,55.14,100.00,55.11,100.00,55.11,100.05,55.14,100.08,55.15,100.10,55.14,100.30,55.15,100.60,55.17,100.90,55.23,101.03,55.23,101.03,55.25,101.03,55.25,101.08,55.25,101.12,55.24,101.17,55.21,101.25,55.17,101.30,55.17,101.38,55.19,101.42,55.20,101.42,55.19,101.45,55.17,101.33
RZ_1236831_7117,0,37760,49,0,11,55.16,101.17,55.24,101.03,55.31,101.03,55.38,101.00,55.34,101.05,55.30,101.17,55.26,101.25,55.26,101.28,55.20,101.30,55.14,101.42,55.10,101.58,55.14,101.65,55.21,101.70,55.25,101.72,55.27,101.75,55.25,101.75,55.24,101.72,55.25,101.70,55.27,101.70,55.30,101.67,55.38,101.70,55.44,101.70,55.49,101.70,55.44,101.90,55.41,102.08,55.39,102.25,55.39,102.22,55.40,102.12,55.41,102.00,55.42,101.92,55.45,101.95,55.45,102.00,55.42,102.00,55.39,102.00,55.39,102.05,55.44,102.12,55.48,102.22,55.50,102.33,55.49,102.40,55.49,102.45,55.54,102.35,55.59,102.22,55.65,102.15,55.62,102.15,55.59,102.25,55.55,102.28,55.54,102.30,55.55,102.35,55.55,102.40
RZ_1236831_7118,0,37760,50,0,11,55.64,102.50,55.71,102.58,55.80,102.60,55.79,102.58,55.76,102.60,55.73,102.62,55.69,102.65,55.66,102.65,55.70,102.65,55.74,102.62,55.79,102.58,55.77,102.60,55.76,102.65,55.76,102.42,55.76,102.17,55.76,101.85,55.77,101.78,55.79,101.97,55.77,102.25,55.71,102.53,55.64,102.40,55.55,102.47,55.54,102.55,55.54,102.78,55.59,102.78,55.66,102.65,55.74,102.47,55.70,102.30,55.62,102.30,55.58,102.30,55.62,102.22,55.66,102.17,55.66,102.12,55.64,102.12,55.60,102.20,55.55,102.28,55.52,102.35,55.52,102.35,55.55,102.35,55.56,102.33,55.58,102.38,55.56,102.50,55.58,102.62,55.61,102.55,55.65,102.40,55.69,102.28,55.71,102.30,55.74,102.28,55.77,102.38,55.81,102.40
RZ_1236831_7119,0,37760,50,0,3,55.86,102.47,55.88,102.53,55.79,102.65,55.67,102.78,55.54,102.80,55.51,102.78,55.52,102.75,55.61,102.72,55.69,102.70,55.73,102.65,55.73,102.58,55.73,102.47,55.73,102.42,55.73,102.45,55.69,102.50,55.66,102.55,55.65,102.60,55.69,102.45,55.70,102.30,55.71,102.15,55.73,102.03,55.73,101.92,55.73,101.88,55.73,101.97,55.73,102.10,55.73,102.20,55.71,102.25,55.70,102.28,55.67,102.30,55.66,102.35,55.66,102.35,55.67,102.35,55.69,102.33,55.71,102.35,55.75,102.35,55.79,102.40,55.74,102.45,55.64,102.50,55.64,102.50,55.71,102.50,55.79,102.55,55.76,102.53,55.74,102.45,55.74,102.38,55.76,102.33,55.80,102.25,55.81,102.22,55.83,102.22,55.84,102.25,55.77,102.30
RZ_1236831_7120,0,37760,50,0,3,55.71,102.33,55.62,102.35,55.61,102.35,55.67,102.35,55.76,102.35,55.76,102.42,55.66,102.50,55.56,102.58,55.59,102.58,55.60,102.62,55.61,102.65,55.62,102.75,55.64,102.80,55.64,102.78,55.62,102.60,55.60,102.42,55.58,102.33,55.54,102.30,55.52,102.30,55.55,102.22,55.58,102.15,55.58,102.10,55.58,102.12,55.64,102.17,55.70,102.22,55.69,102.30,55.64,102.35,55.56,102.33,55.56,102.25,55.56,102.28,55.58,102.33,55.56,102.40,55.55,102.40,55.54,102.33,55.51,102.25,55.50,102.12,55.50,102.08,55.55,101.97,55.60,101.90,55.62,101.90,55.62,101.95,55.61,101.97,55.61,101.97,55.62,101.88,55.62,101.78,55.62,101.67,55.59,101.75,55.55,101.88,55.50,102.00,55.49,102.03
RZ_1236831_7121,0,37760,50,0,3,55.48,102.05,55.45,102.10,55.42,102.22,55.45,102.47,55.56,102.65,55.73,102.70,56.00,102.65,56.40,102.65,56.91,102.65,57.36,102.62,57.96,102.80,58.66,102.95,59.55,103.08,60.42,102.95,61.30,102.80,62.21,102.70,63.09,102.58,63.88,102.45,64.58,102.22,65.19,101.92,65.83,101.65,66.24,101.47,66.51,101.47,66.83,101.47,67.11,101.15,67.41,100.75,67.64,100.42,67.86,100.47,68.11,100.40,68.26,100.12,68.50,99.85,68.69,99.67,68.83,99.67,68.86,99.70,68.91,99.67,68.94,99.58,68.94,99.53,68.94,99.47,68.92,99.28,68.97,99.00,69.04,98.78,69.08,98.80,68.97,98.75,68.88,98.70,68.79,98.60,68.79,98.58,68.76,98.62,68.72,98.88,68.69,99.12,68.67,99.20
RZ_1236831_7122,0,37760,50,0,3,68.67,99.08,68.66,98.92,68.58,98.90,68.51,98.83,68.44,98.78,68.41,98.67,68.35,98.67,68.26,98.67,68.19,98.65,68.16,98.62,68.17,98.78,68.20,98.92,68.25,99.00,68.28,98.75,68.19,98.55,68.06,98.42,67.95,98.45,67.96,98.78,67.88,99.05,67.80,99.30,67.72,99.17,67.70,99.12,67.69,99.12,67.66,99.08,67.70,99.12,67.71,99.15,67.71,99.22,67.69,99.12,67.61,99.10,67.56,99.10,67.54,99.10,67.53,99.12,67.50,99.08,67.39,98.97,67.29,98.95,67.20,99.03,67.12,99.12,67.05,99.12,67.01,98.97,67.08,98.80,67.12,98.62,67.14,98.55,67.12,98.55,67.14,98.58,67.16,98.60,67.20,98.75,67.22,98.97,67.26,99.20,67.21,99.28,67.15,99.25
RZ_1236831_7123,0,37760,50,0,3,67.09,99.20,67.06,99.15,67.05,99.03,67.03,98.97,67.00,98.97,67.03,99.08,67.08,99.22,67.15,99.33,67.19,99.40,67.15,99.40,67.06,99.47,66.97,99.58,66.96,99.75,66.95,99.88,66.92,99.78,66.90,99.55,66.95,99.33,67.04,99.30,67.05,99.28,66.99,99.42,66.90,99.60,66.86,99.78,66.84,99.88,66.84,99.95,66.85,100.03,66.84,100.03,66.83,100.03,66.83,100.05,66.83,99.90,66.85,99.83,66.88,99.80,66.90,99.90,66.92,99.70,66.94,99.45,66.90,99.15,66.86,99.12,66.83,99.12,66.81,99.20,66.81,99.28,66.83,99.30,66.84,99.28,66.81,99.28,66.80,99.35,66.80,99.42,66.74,99.50,66.67,99.45,66.67,99.60,66.75,99.75,66.81,99.95,66.83,99.97
RZ_1236831_7124,0,37760,51,0,3,66.85,99.97,66.88,99.97,66.90,99.97,66.89,99.95,66.89,99.92,66.86,99.90,66.84,99.92,66.81,99.95,66.83,99.90,66.85,99.83,66.88,99.75,66.83,99.70,66.78,99.62,66.72,99.55,66.74,99.55,66.74,99.70,66.80,100.03,66.86,100.38,66.89,100.55,66.78,100.30,66.66,100.00,66.59,99.88,66.61,100.05,66.66,100.22,66.67,100.17,66.69,100.15,66.74,100.10,66.81,100.20,66.88,100.28,66.85,100.40,66.80,100.42,66.76,100.47,66.72,100.47,66.78,100.42,66.85,100.33,66.88,100.22,66.84,100.15,66.81,100.12,66.81,100.12,66.81,100.28,66.80,100.42,66.79,100.58,66.80,100.60,66.79,100.65,66.75,100.70,66.70,100.75,66.69,100.75,66.70,100.67,66.75,100.60,66.79,100.53,66.83,100.55
RZ_1236831_7125,0,37760,51,0,3,66.86,100.62,66.90,100.70,66.89,100.50,66.85,100.28,66.86,100.05,66.90,100.03,66.94,100.10,66.97,100.20,67.00,100.33,67.04,100.38,67.05,100.53,67.05,100.62,67.05,100.80,67.03,100.85,66.96,100.92,66.89,100.92,66.86,100.90,66.90,100.75,66.92,100.60,66.92,100.42,66.90,100.47,66.90,100.55,66.94,100.75,66.97,100.90,67.01,101.00,67.00,100.90,67.01,100.83,67.01,100.75,67.00,100.75,66.99,100.70,66.99,100.65,66.99,100.80,67.01,100.97,66.96,101.03,66.91,100.92,66.91,100.83,66.96,100.85,66.99,100.78,66.97,100.72,66.96,100.83,66.99,101.08,67.03,101.33,67.04,101.45,67.08,101.45,67.09,101.42,67.10,101.33,67.10,101.20,67.10,101.05,67.08,100.95,67.06,100.88,67.06,100.88
RZ_1236831_7126,0,37760,50,0,11,67.06,100.90,67.05,100.95,67.04,100.80,67.03,100.65,67.03,100.45,67.04,100.42,67.08,100.40,67.11,100.42,67.12,100.45,67.12,100.45,67.12,100.35,67.09,100.28,67.05,100.22,67.01,100.17,67.04,100.15,67.06,100.15,67.11,100.15,67.17,100.17,67.17,100.20,67.16,100.08,67.11,99.83,67.16,99.50,67.20,99.35,67.24,99.33,67.26,99.35,67.31,99.22,67.36,99.00,67.36,98.70,67.31,98.50,67.26,98.35,67.29,98.17,67.40,98.00,67.51,97.67,67.55,97.47,67.49,97.33,67.46,97.22,67.46,97.12,67.47,96.95,67.46,96.33,67.49,95.62,67.55,94.95,67.69,94.22,67.80,93.60,68.11,92.92,68.49,92.58,68.86,92.22,68.99,93.03,68.91,95.50,68.65,99.28,68.40,103.20
RZ_1236831_7127,0,37760,50,0,11,68.10,107.50,67.91,112.05,67.71,116.85,67.76,121.40,67.99,126.00,68.19,131.22,68.21,136.65,68.14,142.55,68.06,148.85,67.99,155.88,67.85,163.22,67.67,170.38,67.46,178.00,67.24,185.75,67.01,193.45,67.04,200.90,67.38,208.55,67.69,216.93,67.66,225.68,67.35,234.32,67.10,242.55,66.84,250.75,66.54,258.75,65.70,266.82,64.97,274.25,64.33,281.55,64.28,286.30,64.24,288.75,64.24,288.75
RZ_1236831_7128,0,37760,50,0,1,69.40,305.95,69.40,305.95,69.80,304.45,70.42,301.10,71.12,296.38,71.47,292.05,71.67,287.77,71.84,283.80,72.03,279.60,72.19,275.60,72.00,271.12,71.39,266.50,70.78,262.12,70.28,257.90,70.17,253.97,70.09,249.65,70.33,245.88,70.81,241.43,71.42,237.50,71.97,232.82,72.28,228.97,72.42,224.60,73.34,220.25,74.28,215.75,75.14,212.97
RZ_1236831_7129,0,37760,49,0,1,76.66,208.03,78.15,204.25,79.69,199.57,79.95,196.80,80.24,192.88,80.49,188.85,80.36,185.75,80.24,182.32,79.75,179.00,79.47,175.22,79.09,172.45,78.72,169.60,78.36,167.03,78.10,163.68,78.28,160.80,78.46,157.55,78.20,155.18,77.85,151.93,77.11,149.88,76.59,147.10,76.05,145.07,76.03,142.00,76.21,139.82,76.22,137.62,76.10,136.15,75.99,134.07,76.08,131.70,76.17,129.47,76.28,127.08,76.21,125.58,76.12,123.88,75.85,122.92,75.71,121.22,75.58,119.80,75.61,118.00,75.65,116.45,75.67,115.05,75.69,113.90,75.70,112.47,75.75,111.38,75.84,109.75,75.90,108.80,75.94,107.40,75.95,106.47,76.08,105.60,76.21,104.47,76.34,103.45,76.44,101.97,76.53,101.08
RZ_1236831_7130,0,37760,50,0,1,76.60,100.38,76.60,100.10,76.69,99.40,76.72,98.47,76.78,97.50,76.67,97.03,76.62,96.92,76.55,96.95,76.49,96.95,76.45,96.95,76.46,96.95,76.51,96.83,76.55,96.67,76.56,96.53,76.56,96.28,76.56,96.08,76.56,95.88,76.64,95.75,76.71,95.47,76.64,95.22,76.50,95.12,76.35,95.10,76.39,95.05,76.41,95.05,76.45,95.05,76.40,95.22,76.36,95.58,76.31,95.90,76.33,96.05,76.35,96.03,76.29,96.08,76.20,96.15,76.10,96.15,76.09,96.10,75.99,96.25,75.89,96.62,75.85,97.10,75.89,97.40,75.92,97.40,75.91,97.33,75.95,97.22,76.00,97.22,76.01,97.50,75.91,97.88,75.83,98.25,75.79,98.15,75.84,97.97,75.89,97.78,75.94,98.10,75.95,98.40
RZ_1236831_7131,0,37760,50,0,1,75.95,98.55,75.94,98.45,75.85,98.38,75.75,98.38,75.64,98.33,75.62,98.20,75.67,98.15,75.78,98.10,75.88,98.05,75.91,98.03,75.84,98.17,75.75,98.40,75.65,98.60,75.64,98.60,75.62,98.53,75.65,98.47,75.67,98.47,75.67,98.38,75.67,98.17,75.66,97.97,75.67,98.30,75.70,98.67,75.72,99.03,75.72,98.97,75.69,99.03,75.65,99.15,75.67,99.30,75.74,99.30,75.79,99.17,75.81,98.90,75.83,98.70,75.78,98.53,75.74,98.50,75.69,98.55,75.71,98.75,75.70,98.97,75.72,99.12,75.74,99.28,75.72,99.35,75.67,99.30,75.66,99.12,75.70,98.97,75.72,98.95,75.69,98.95,75.66,98.97,75.64,99.03,75.65,99.05,75.59,99.05,75.54,99.08,75.53,99.20
RZ_1236831_7132,0,37760,50,0,1,75.58,99.33,75.65,99.42,75.69,99.42,75.72,99.42,75.74,99.42,75.72,99.42,75.67,99.53,75.62,99.62,75.61,99.67,75.60,99.60,75.60,99.65,75.60,99.70,75.61,99.72,75.64,99.45,75.64,99.17,75.64,99.00,75.62,99.08,75.61,99.30,75.61,99.50,75.67,99.65,75.75,99.65,75.81,99.65,75.80,99.62,75.78,99.60,75.80,99.58,75.81,99.58,75.81,99.40,75.75,99.22,75.70,99.17,75.67,99.28,75.69,99.38,75.70,99.42,75.70,99.58,75.61,99.95,75.53,100.20,75.47,100.15,75.51,99.92,75.55,99.70,75.53,99.60,75.46,99.55,75.39,99.50,75.44,99.55,75.49,99.58,75.55,99.55,75.58,99.55,75.61,99.55,75.65,99.55,75.65,99.55,75.67,99.55,75.70,99.55
RZ_1236831_7133,0,37760,50,0,1,75.72,99.58,75.67,99.60,75.61,99.62,75.55,99.67,75.55,99.72,75.54,99.80,75.51,99.83,75.50,99.83,75.51,99.78,75.49,99.67,75.45,99.60,75.44,99.53,75.47,99.50,75.56,99.38,75.62,99.33,75.69,99.33,75.66,99.28,75.65,99.17,75.62,99.00,75.60,98.97,75.56,98.95,75.55,98.97,75.54,99.05,75.54,99.10,75.56,99.08,75.58,99.12,75.56,99.12,75.55,99.17,75.55,99.12,75.56,99.10,75.60,99.12,75.64,99.12,75.66,99.00,75.66,98.85,75.65,98.65,75.62,98.60,75.64,98.70,75.70,98.88,75.72,99.08,75.71,99.05,75.70,99.05,75.64,99.08,75.58,99.12,75.51,99.17,75.47,99.20,75.45,99.22,75.50,99.20,75.59,99.17,75.65,99.05,75.61,98.95
RZ_1236831_7134,0,37760,50,0,1,75.60,98.92,75.60,99.00,75.54,99.15,75.46,99.28,75.45,99.40,75.47,99.22,75.50,99.00,75.49,98.78,75.49,98.72,75.60,98.65,75.71,98.55,75.83,98.45,75.94,98.35,76.06,97.85,76.17,97.35,76.20,96.22,76.22,95.55,76.28,94.62,76.33,93.88,76.38,93.12,76.41,92.62,76.34,92.60,76.24,92.62,76.14,92.33,76.09,91.83,76.04,91.15,75.94,90.83,75.89,90.65,75.80,90.38,75.74,90.12,75.65,89.88,75.61,89.83,75.60,89.78,75.45,89.88,75.31,90.00,75.19,90.10,75.17,90.08,75.09,90.00,74.99,89.83,74.91,89.70,74.99,89.60,75.04,89.62,75.10,89.65,75.10,89.53,75.11,89.12,75.14,88.72,75.15,88.47,75.15,88.35,75.16,88.22,75.10,88.22
RZ_1236831_7135,0,37760,50,0,1,75.05,88.30,74.97,88.38,74.95,88.40,74.97,88.38,75.01,88.35,75.11,88.35,75.19,88.33,75.24,88.40,75.14,88.50,75.05,88.60,74.92,88.58,74.89,88.50,74.88,88.53,74.91,88.62,74.94,88.75,74.94,88.88,74.94,88.95,74.94,88.90,74.94,88.75,74.92,88.60,74.94,88.62,74.94,88.67,74.95,88.72,74.97,88.72,74.97,88.75,74.99,88.80,74.97,88.85,74.96,88.83,74.97,88.75,75.00,88.72,75.04,88.83,75.06,88.92,75.10,88.92,75.12,88.95,75.15,89.00,75.10,89.08,75.06,89.17,75.06,89.30,75.10,89.40,75.24,89.28,75.33,89.12,75.38,88.97,75.34,88.97,75.31,88.90,75.25,88.83,75.20,89.25,75.15,89.75,75.16,90.20,75.19,90.15,75.21,90.10
RZ_1236831_7136,0,37760,51,0,1,75.21,89.88,75.19,89.72,75.16,89.65,75.15,89.92,75.15,90.12,75.16,90.22,75.20,90.20,75.24,90.12,75.29,90.00,75.29,89.88,75.16,89.85,75.03,89.97,74.97,90.12,75.03,90.20,75.06,90.25,75.08,90.30,75.11,90.38,75.17,90.35,75.20,90.33,75.21,90.17,75.19,90.12,75.14,90.12,75.09,90.22,75.04,90.35,75.01,90.45,75.04,90.47,75.09,90.42,75.11,90.40,75.09,90.40,75.05,90.45,75.03,90.30,75.01,90.15,75.01,90.03,75.05,90.05,75.09,90.08,75.08,90.08,75.06,90.40,75.09,90.72,75.14,90.92,75.20,90.78,75.20,90.58,75.22,90.47,75.24,90.50,75.24,90.65,75.22,90.83,75.21,90.92,75.24,90.95,75.26,90.80,75.31,90.62,75.34,90.50,75.36,90.55
RZ_1236831_7137,0,37760,51,0,1,75.35,90.78,75.34,90.97,75.33,91.17,75.30,91.22,75.29,91.15,75.25,91.03,75.25,90.85,75.26,90.67,75.28,90.53,75.28,90.40,75.29,90.38,75.30,90.33,75.33,90.30,75.34,90.30,75.35,90.35,75.35,90.38,75.40,90.47,75.45,90.55,75.45,90.65,75.40,90.70,75.31,90.67,75.28,90.53,75.24,90.30,75.25,90.67,75.25,91.17,75.26,91.45,75.29,91.25,75.31,91.08,75.44,91.10,75.55,91.10,75.62,91.08,75.58,91.05,75.44,90.95,75.35,90.85,75.34,90.88,75.41,91.00,75.42,91.17,75.36,91.30,75.31,91.45,75.35,91.50,75.38,91.53,75.39,91.58,75.38,91.60,75.36,91.60,75.34,91.60,75.33,91.58,75.30,91.62,75.34,91.60,75.36,91.45,75.39,91.28,75.39,91.25
RZ_1236831_7138,0,37760,49,0,11,75.41,91.40,75.41,91.42,75.39,91.30,75.34,91.28,75.30,91.38,75.30,91.45,75.30,91.47,75.34,91.50,75.39,91.47,75.44,91.17,75.44,90.88,75.44,90.60,75.44,90.67,75.44,90.78,75.44,91.08,75.44,91.35,75.45,91.60,75.50,91.62,75.55,91.65,75.54,91.70,75.47,91.75,75.41,91.62,75.40,91.45,75.39,91.28,75.36,91.30,75.35,91.53,75.31,91.72,75.29,91.83,75.26,91.75,75.26,91.65,75.34,91.60,75.42,91.55,75.53,91.50,75.55,91.53,75.51,91.55,75.47,91.58,75.47,91.72,75.51,91.88,75.59,92.05,75.65,92.10,75.71,92.08,75.67,92.00,75.60,91.85,75.53,91.70,75.49,91.60,75.47,91.62,75.47,91.65,75.50,91.70,75.53,91.70
RZ_1236831_7139,0,37760,50,0,11,75.49,91.60,75.46,91.50,75.49,91.50,75.55,91.53,75.60,91.60,75.60,91.60,75.59,91.70,75.58,91.60,75.56,91.53,75.59,91.25,75.61,91.15,75.65,91.22,75.66,91.38,75.62,91.55,75.59,91.55,75.54,91.67,75.54,91.78,75.54,91.92,75.55,91.97,75.56,92.03,75.55,92.10,75.54,92.15,75.54,92.15,75.55,92.12,75.56,92.08,75.54,92.05,75.49,92.00,75.45,91.97,75.45,92.00,75.47,91.97,75.49,91.90,75.55,91.83,75.59,91.75,75.61,91.72,75.60,91.92,75.55,92.15,75.50,92.40,75.50,92.40,75.53,92.42,75.54,92.33,75.47,92.22,75.42,92.12,75.42,92.15,75.42,92.08,75.44,92.03,75.41,92.03,75.40,91.97,75.41,91.90,75.44,91.80,75.49,92.08
RZ_1236831_7140,0,37760,50,0,3,75.54,92.35,75.58,92.47,75.55,92.30,75.54,92.10,75.53,92.08,75.42,92.05,75.31,92.10,75.28,92.22,75.35,92.38,75.39,92.45,75.34,92.50,75.34,92.55,75.38,92.60,75.40,92.60,75.40,92.53,75.38,92.47,75.35,92.67,75.34,92.90,75.34,93.12,75.36,93.15,75.40,93.12,75.42,93.10,75.40,93.05,75.38,93.00,75.39,93.03,75.34,93.05,75.30,93.08,75.29,93.05,75.33,93.03,75.34,93.03,75.35,93.00,75.38,93.05,75.36,93.10,75.35,93.15,75.34,93.10,75.40,93.05,75.44,93.00,75.44,93.12,75.41,93.25,75.35,93.38,75.33,93.38,75.30,93.38,75.33,93.38,75.33,93.42,75.34,93.28,75.34,93.12,75.34,92.97,75.33,93.00,75.30,93.00,75.28,92.97
RZ_1236831_7141,0,37760,50,0,3,75.25,92.95,75.24,93.05,75.21,93.12,75.21,92.97,75.17,92.75,75.15,92.72,75.15,92.95,75.17,93.17,75.20,93.08,75.20,92.92,75.26,92.85,75.29,93.03,75.33,93.22,75.26,93.25,75.24,93.05,75.21,92.88,75.24,92.90,75.26,93.03,75.29,93.15,75.24,93.17,75.17,93.12,75.12,93.10,75.12,93.20,75.14,93.28,75.15,93.35,75.16,93.30,75.16,93.17,75.19,93.05,75.21,93.00,75.26,93.08,75.29,93.33,75.31,93.55,75.31,93.78,75.31,93.85,75.30,93.78,75.30,93.47,75.29,93.20,75.26,93.17,75.25,93.33,75.25,93.55,75.26,93.70,75.28,93.88,75.28,94.03,75.29,94.10,75.29,94.20,75.29,94.25,75.29,94.28,75.31,94.00,75.38,93.72,75.42,93.60
RZ_1236831_7142,0,37760,152,0,1,75.40,93.75,75.34,93.92,75.29,93.92,75.30,93.92,75.31,93.97,75.26,94.00,75.24,93.83,75.25,93.62,75.31,93.58,75.35,93.90,75.34,94.22,75.30,94.45,75.33,94.53,75.36,94.47,75.40,94.35,75.39,94.28,75.39,94.30,75.39,94.33,75.39,94.33,75.36,94.22,75.34,94.12,75.30,94.03,75.28,94.00,75.25,94.08,75.24,94.20,75.25,94.33,75.28,94.40,75.30,94.28,75.29,94.12,75.28,94.10,75.25,94.25,75.24,94.28,75.21,94.17,75.22,94.08,75.25,94.05,75.26,93.97,75.34,94.00,75.40,94.05,75.46,94.10,75.45,94.08,75.50,94.05,75.51,94.05,75.53,94.03,75.46,93.97,75.41,93.95,75.29,93.95,75.17,94.00,75.11,94.03,75.12,94.00,75.15,93.97,75.17,93.92,75.22,93.92,75.30,93.90,75.33,93.92,75.34,93.88,75.30,93.83,75.26,93.78,75.26,93.88,75.31,94.03,75.35,94.30,75.34,94.47,75.40,94.20,75.47,93.78,75.54,93.45,75.53,93.62,75.51,93.78,75.51,93.85,75.54,93.97,75.55,94.10,75.56,94.22,75.54,94.20,75.50,94.17,75.46,94.15,75.45,94.38,75.45,94.62,75.47,94.83,75.51,94.72,75.53,94.67,75.50,94.65,75.49,94.67,75.47,94.72,75.49,94.80,75.46,94.80,75.44,94.78,75.38,94.80,75.33,94.92,75.28,95.00,75.28,94.92,75.31,94.75,75.36,94.60,75.40,94.53,75.39,94.55,75.36,94.60,75.38,94.60,75.42,94.60,75.47,94.58,75.47,94.67,75.44,94.78,75.40,95.03,75.39,95.17,75.39,95.22,75.36,95.15,75.35,95.05,75.34,95.15,75.35,95.20,75.36,95.25,75.28,95.25,75.17,95.28,75.09,95.20,75.14,95.00,75.19,94.80,75.25,94.85,75.28,94.90,75.33,94.97,75.35,95.08,75.33,95.25,75.25,95.40,75.19,95.42,75.17,95.12,75.21,94.83,75.28,94.60,75.33,94.78,75.38,94.95,75.39,95.03,75.31,95.05,75.21,95.05,75.15,95.03,75.17,94.92,75.22,94.90,75.25,94.97,75.24,95.12,75.20,95.25,75.15,95.25,75.14,95.17,75.11,95.12,75.11,95.10,75.16,95.12,75.21,95.15,75.24,95.17,75.24,95.20,75.25,95.20,75.26,95.20,75.28,95.00,75.29,94.78,75.30,94.78,75.21,95.05,75.11,95.42,75.03,95.55,75.04,95.62,75.08,95.62,75.09,95.70,75.09,95.75
RZ_1236831_7143,0,37760,50,0,1,75.06,95.90,75.06,95.97,75.05,96.10,75.05,96.15,75.06,95.97,75.08,95.78,75.10,95.50,75.11,95.42,75.14,95.33,75.16,95.28,75.16,95.20,75.14,95.17,75.08,95.40,75.04,95.62,75.04,95.85,75.08,95.83,75.06,95.80,75.03,95.75,75.03,95.70,75.05,95.67,75.05,95.67,75.03,95.65,74.96,95.85,74.92,96.08,74.89,96.30,74.90,96.28,74.92,96.22,74.95,96.20,74.92,96.20,74.90,96.17,74.89,96.10,74.89,96.10,74.89,96.08,74.92,96.08,74.96,95.97,74.99,95.85,75.00,95.78,74.99,95.83,75.00,95.90,74.91,95.97,74.84,96.00,74.83,96.10,74.88,96.22,74.95,96.33,74.96,96.33,74.92,96.35,74.88,96.38,74.79,96.40,74.74,96.38,74.74,96.38
RZ_1236831_7144,0,37760,50,0,1,74.81,96.47,74.88,96.58,74.85,96.42,74.80,96.17,74.75,95.92,74.78,95.92,74.80,95.92,74.76,95.90,74.67,96.00,74.66,96.10,74.74,96.08,74.80,95.92,74.80,95.78,74.76,95.83,74.74,95.88,74.70,96.03,74.69,96.12,74.70,96.20,74.71,96.17,74.71,96.12,74.67,96.10,74.62,96.08,74.60,96.10,74.61,96.10,74.62,96.08,74.62,96.08,74.62,96.00,74.70,95.90,74.78,95.90,74.72,96.00,74.65,96.10,74.60,96.12,74.66,96.15,74.69,96.15,74.67,96.15,74.62,96.15,74.59,96.17,74.56,95.88,74.56,95.60,74.54,95.30,74.51,95.33,74.45,95.33,74.40,95.33,74.44,95.50,74.51,95.67,74.58,95.80,74.58,95.65,74.58,95.50,74.58,95.55,74.56,95.75
RZ_1236831_7145,0,37760,50,0,1,74.54,95.67,74.51,95.40,74.53,95.28,74.55,95.40,74.59,95.50,74.59,95.42,74.54,95.40,74.49,95.58,74.49,95.80,74.55,96.00,74.59,95.97,74.58,95.78,74.55,95.45,74.54,95.10,74.54,95.22,74.53,95.47,74.53,95.70,74.51,95.65,74.50,95.58,74.50,95.55,74.50,95.65,74.49,95.75,74.49,95.88,74.47,95.78,74.47,95.65,74.45,95.65,74.44,95.78,74.39,95.92,74.36,95.97,74.31,96.00,74.30,96.03,74.30,96.00,74.29,95.97,74.29,95.92,74.28,95.85,74.29,95.78,74.29,95.80,74.29,95.83,74.29,95.83,74.30,95.80,74.29,95.78,74.28,95.78,74.30,95.78,74.33,95.75,74.34,95.75,74.35,95.50,74.36,95.25,74.40,95.03,74.41,95.08,74.47,95.12
RZ_1236831_7146,0,37760,49,0,1,74.50,95.10,74.53,95.08,74.51,95.05,74.51,95.05,74.53,95.08,74.53,95.10,74.56,95.10,74.61,95.08,74.66,95.10,74.70,95.10,74.70,95.12,74.62,95.10,74.55,95.12,74.50,94.90,74.53,94.65,74.56,94.72,74.60,95.05,74.69,95.17,74.75,94.97,74.74,94.83,74.70,94.88,74.66,94.80,74.70,94.67,74.71,94.65,74.71,94.72,74.71,94.78,74.69,94.75,74.66,94.83,74.64,94.90,74.65,94.97,74.66,94.95,74.65,94.95,74.65,94.95,74.61,94.97,74.59,94.72,74.56,94.50,74.54,94.22,74.51,94.17,74.49,94.38,74.49,94.65,74.53,94.90,74.56,94.83,74.60,94.72,74.62,94.62,74.62,94.75,74.65,94.92,74.66,95.03,74.70,94.97,74.71,94.90
RZ_1236831_7147,0,37760,50,0,1,74.71,94.85,74.69,94.83,74.65,94.95,74.64,95.08,74.62,95.17,74.64,95.15,74.64,95.12,74.67,95.05,74.70,94.97,74.71,94.92,74.69,94.97,74.66,95.00,74.64,94.97,74.62,94.90,74.60,95.10,74.60,95.40,74.59,95.65,74.60,95.60,74.54,95.60,74.47,95.62,74.53,95.58,74.64,95.38,74.78,95.28,74.80,95.28,74.70,95.40,74.58,95.45,74.47,95.40,74.50,95.30,74.54,95.17,74.58,95.17,74.60,95.15,74.60,95.15,74.61,95.12,74.61,95.10,74.59,95.08,74.56,95.08,74.56,95.08,74.58,95.08,74.51,95.05,74.44,95.00,74.38,94.95,74.38,94.95,74.39,94.90,74.40,94.85,74.40,94.78,74.49,94.75,74.58,94.90,74.66,95.08,74.70,95.22,74.75,95.17
RZ_1236831_7148,0,37760,50,0,1,74.80,95.08,74.80,94.97,74.72,94.97,74.66,95.00,74.62,95.28,74.61,95.47,74.62,95.55,74.64,95.42,74.66,95.33,74.66,95.22,74.65,95.12,74.64,95.03,74.59,95.03,74.56,95.05,74.55,95.03,74.58,95.00,74.58,94.97,74.55,95.03,74.50,94.85,74.45,94.67,74.45,94.53,74.47,94.58,74.53,94.62,74.55,94.67,74.54,94.67,74.51,94.67,74.49,94.90,74.50,95.15,74.53,95.10,74.46,94.85,74.40,94.60,74.34,94.53,74.39,94.40,74.47,94.25,74.55,94.20,74.61,94.28,74.62,94.35,74.59,94.62,74.53,94.83,74.47,94.97,74.46,94.90,74.46,94.83,74.44,94.67,74.44,94.55,74.44,94.40,74.44,94.53,74.42,94.60,74.40,94.62,74.38,94.50,74.38,94.42
RZ_1236831_7149,0,37760,51,0,1,74.46,94.40,74.55,94.38,74.65,94.30,74.64,94.20,74.64,94.12,74.62,94.10,74.62,94.33,74.61,94.58,74.60,94.83,74.69,94.85,74.88,94.80,75.08,94.80,75.30,94.80,75.58,94.83,76.03,95.05,76.40,95.30,76.97,95.53,77.36,95.45,78.08,95.85,78.49,96.50,79.09,97.17,79.34,97.40,79.66,98.03,79.76,98.90,79.85,99.83,79.81,100.83,79.79,101.55,79.76,102.22,79.76,102.95,79.76,103.67,79.74,104.53,79.69,105.05,79.62,105.60,79.74,106.10,79.88,106.42,80.03,106.97,80.04,107.50,80.04,108.25,80.09,108.83,80.21,109.42,80.29,110.35,80.30,111.62,80.28,113.10,80.33,114.25,80.45,115.25,80.54,116.50,80.58,117.22,80.45,118.70,80.28,120.08,80.08,121.47,79.91,121.92
RZ_1236831_7150,0,37760,51,0,1,79.79,122.72,79.70,123.62,79.62,124.53,79.56,124.70,79.47,125.20,79.45,125.83,79.45,126.42,79.47,126.53,79.50,126.42,79.50,126.95,79.49,127.55,79.47,128.12,79.44,128.10,79.38,128.20,79.35,128.47,79.36,128.75,79.29,128.82,79.17,128.78,79.03,129.03,78.99,129.28,79.00,129.50,79.06,129.47,79.09,129.40,79.04,129.38,79.01,129.38,79.05,129.28,79.10,129.15,79.05,129.28,78.99,129.60,78.92,129.93,78.95,129.97,78.97,129.97,78.99,129.95,78.92,129.90,78.86,129.65,78.80,129.43,78.78,129.28,78.75,129.32,78.72,129.38,78.72,129.38,78.74,129.18,78.76,129.00,78.84,128.65,78.89,128.47,78.96,128.38,78.97,128.55,78.95,128.72,78.86,128.90,78.78,129.00,78.70,128.82,78.67,128.55
RZ_1236831_7151,0,37760,50,0,1,78.59,128.32,78.51,128.45,78.44,128.45,78.51,128.32,78.65,128.12,78.79,127.97,78.85,127.92,78.88,128.05,78.86,128.20,78.83,128.43,78.80,128.47,78.83,128.35,78.85,128.20,78.76,128.03,78.65,128.05,78.55,127.97,78.59,127.83,78.61,127.67,78.61,127.62,78.59,127.70,78.58,127.75,78.59,127.80,78.61,127.78,78.62,127.78,78.64,127.58,78.67,127.35,78.72,127.10,78.78,127.03,78.78,127.10,78.76,127.20,78.76,127.33,78.74,127.25,78.74,127.12,78.72,127.00,78.72,126.95,78.78,127.00,78.81,127.03,78.88,127.03,78.90,127.00,78.86,126.95,78.79,126.90,78.72,127.03,78.67,127.20,78.62,127.38,78.61,127.17,78.65,126.95,78.71,126.72,78.76,126.62,78.83,126.55,78.85,126.47
RZ_1236831_7152,0,37760,49,0,1,78.86,126.50,78.84,126.50,78.80,126.67,78.79,126.85,78.78,127.00,78.75,127.00,78.71,127.03,78.74,127.05,78.80,126.97,78.85,126.90,78.85,126.83,78.88,126.85,78.90,126.88,78.95,126.92,78.99,126.62,79.01,126.30,79.00,126.22,78.99,126.45,78.96,126.67,79.01,126.72,79.06,126.78,79.10,126.80,79.08,126.83,79.09,126.88,79.10,126.92,79.08,126.85,79.04,126.62,79.01,126.42,79.03,126.25,79.04,126.22,79.01,126.15,79.00,126.08,79.01,125.92,79.05,125.83,79.08,125.85,79.09,125.97,79.08,126.12,79.06,126.15,79.05,126.15,79.05,126.15,79.03,126.12,79.01,126.05,78.96,125.88,78.92,125.72,78.89,125.83,78.88,126.03,78.90,126.20,78.99,126.22,79.05,126.25
RZ_1236831_7153,0,37760,50,0,1,79.06,126.30,79.09,126.33,79.10,126.33,79.14,126.33,79.14,126.22,79.06,126.15,78.99,126.25,78.91,126.40,78.91,126.55,78.91,126.45,78.97,126.25,79.03,126.17,78.99,126.25,78.91,126.42,78.83,126.45,78.84,126.45,78.92,126.53,79.01,126.60,79.01,126.67,78.94,126.53,78.91,126.25,78.96,125.97,79.01,126.08,78.97,126.30,78.94,126.53,78.94,126.50,78.95,126.42,78.95,126.35,78.91,126.30,78.88,126.30,78.86,126.33,78.99,126.17,79.12,125.97,79.25,125.67,79.19,125.53,79.10,125.38,79.03,125.35,78.97,125.22,78.95,125.10,78.95,125.28,78.99,125.58,79.09,125.95,79.17,126.00,79.21,126.03,79.17,125.95,79.14,125.90,79.15,125.90,79.12,125.85,79.09,125.83,79.09,125.80
RZ_1236831_7154,0,37760,50,0,1,79.12,125.83,79.15,125.85,79.12,125.72,79.11,125.60,79.10,125.42,79.11,125.38,79.16,125.33,79.21,125.40,79.26,125.47,79.21,125.58,79.14,125.60,79.08,125.62,79.10,125.62,79.21,125.60,79.33,125.47,79.41,125.35,79.39,125.25,79.36,125.28,79.34,125.47,79.34,125.65,79.34,125.85,79.30,125.85,79.26,125.85,79.22,126.03,79.22,126.15,79.26,126.12,79.30,125.97,79.31,125.85,79.31,125.90,79.33,125.85,79.35,125.75,79.38,125.47,79.39,125.33,79.33,125.22,79.25,125.28,79.22,125.30,79.26,125.22,79.30,125.12,79.29,125.28,79.30,125.47,79.30,125.67,79.29,125.55,79.28,125.45,79.25,125.38,79.24,125.38,79.28,125.40,79.33,125.42,79.40,125.53,79.41,125.62,79.40,125.60
RZ_1236831_7155,0,37760,50,0,1,79.36,125.50,79.34,125.38,79.36,125.33,79.33,125.28,79.29,125.17,79.26,125.12,79.29,125.10,79.31,125.10,79.31,125.22,79.31,125.35,79.30,125.55,79.30,125.65,79.30,125.50,79.30,125.15,79.31,124.85,79.28,124.85,79.22,125.05,79.17,125.15,79.16,125.17,79.19,125.05,79.26,124.95,79.33,125.22,79.31,125.58,79.29,125.65,79.28,125.40,79.33,125.17,79.36,125.22,79.39,125.40,79.39,125.53,79.40,125.55,79.42,125.47,79.46,125.42,79.47,125.45,79.47,125.45,79.46,125.47,79.45,125.53,79.42,125.58,79.42,125.38,79.40,125.15,79.40,124.92,79.44,124.95,79.51,124.88,79.55,124.78,79.55,124.67,79.53,124.92,79.50,125.20,79.47,125.50,79.46,125.50,79.46,125.47,79.49,125.22
RZ_1236831_7156,0,37760,50,0,1,79.49,125.03,79.53,124.90,79.55,125.03,79.60,125.08,79.61,125.03,79.64,124.92,79.65,124.85,79.65,124.80,79.65,124.80,79.60,124.92,79.55,125.05,79.59,125.05,79.65,124.90,79.62,124.75,79.53,124.67,79.49,124.67,79.58,124.60,79.65,124.55,79.65,124.67,79.61,124.85,79.58,125.05,79.56,125.10,79.58,125.15,79.58,125.12,79.64,125.05,79.70,124.97,79.64,124.97,79.54,125.03,79.44,125.08,79.46,124.83,79.47,124.55,79.47,124.30,79.51,124.33,79.58,124.58,79.62,124.78,79.62,124.85,79.62,124.67,79.62,124.53,79.62,124.60,79.62,124.75,79.62,124.88,79.62,124.90,79.61,124.80,79.62,124.55,79.65,124.28,79.66,124.00,79.66,123.92,79.65,123.90,79.62,123.97,79.60,124.03
RZ_1236831_7157,0,37760,50,0,1,79.61,124.03,79.62,124.10,79.66,124.25,79.69,124.35,79.70,124.40,79.69,124.60,79.69,124.83,79.70,125.00,79.71,124.88,79.72,124.65,79.72,124.50,79.72,124.42,79.76,124.45,79.79,124.45,79.81,124.47,79.81,124.40,79.80,124.35,79.78,124.38,79.76,124.45,79.75,124.55,79.76,124.53,79.74,124.65,79.71,124.80,79.69,125.00,79.66,125.03,79.65,125.03,79.60,124.95,79.59,124.72,79.64,124.40,79.66,124.12,79.70,124.15,79.66,124.42,79.65,124.70,79.64,124.72,79.64,124.60,79.62,124.47,79.64,124.45,79.64,124.47,79.62,124.67,79.71,124.85,79.81,125.05,79.88,125.05,79.83,124.85,79.78,124.65,79.75,124.55,79.76,124.62,79.79,124.65,79.84,124.38,79.86,124.12,79.89,123.95
RZ_1236831_7158,0,37760,50,0,3,79.89,124.10,79.88,124.20,79.81,124.25,79.75,124.28,79.69,124.40,79.67,124.33,79.67,124.17,79.67,124.00,79.71,124.05,79.74,124.12,79.75,124.22,79.74,124.17,79.71,124.10,79.69,124.10,79.69,124.17,79.76,124.20,79.84,124.15,79.91,124.22,79.90,124.35,79.89,124.45,79.89,124.53,79.88,124.67,79.85,124.83,79.84,124.88,79.81,124.80,79.85,124.60,79.88,124.38,79.90,124.17,79.91,124.22,79.94,124.50,79.99,124.75,80.00,124.95,79.99,125.00,79.94,125.10,79.89,125.17,79.86,125.17,79.84,125.08,79.81,124.90,79.79,124.78,79.79,124.72,79.83,124.78,79.86,124.72,79.81,124.62,79.74,124.45,79.65,124.35,79.65,124.42,79.71,124.55,79.72,124.72,79.74,124.75,79.69,124.67
RZ_1236831_7159,0,37760,51,0,3,79.69,124.58,79.69,124.45,79.65,124.45,79.62,124.50,79.61,124.42,79.67,124.35,79.72,124.40,79.75,124.55,79.79,124.67,79.83,124.65,79.89,124.53,79.92,124.40,79.96,124.58,79.94,124.85,79.90,125.05,79.86,125.03,79.86,124.97,79.89,124.95,79.91,124.90,79.92,124.95,79.90,125.05,79.89,124.90,79.88,124.62,79.88,124.38,79.86,124.40,79.86,124.40,79.90,124.33,79.92,124.25,79.95,124.17,79.94,124.25,79.91,124.33,79.90,124.38,79.88,124.50,79.74,124.70,79.59,124.60,79.60,124.30,79.76,124.35,79.81,124.67,79.71,125.00,79.60,124.95,79.59,124.90,79.56,124.88,79.56,124.97,79.58,125.05,79.60,125.10,79.64,125.03,79.61,125.03,79.60,125.05,79.59,124.90,79.62,124.67,79.62,124.42
RZ_1236831_7160,0,37760,51,0,3,79.60,124.38,79.55,124.40,79.58,124.53,79.61,124.65,79.65,124.70,79.69,124.83,79.71,124.92,79.75,124.80,79.74,124.53,79.72,124.28,79.70,124.28,79.71,124.08,79.72,123.88,79.72,124.20,79.69,124.72,79.61,125.22,79.55,125.17,79.49,125.03,79.47,124.88,79.45,124.75,79.44,124.72,79.50,124.72,79.58,124.72,79.65,124.75,79.62,124.80,79.61,124.83,79.60,124.83,79.62,124.42,79.67,124.05,79.71,123.65,79.75,123.62,79.75,123.90,79.76,124.17,79.79,124.40,79.81,124.35,79.83,124.28,79.81,124.25,79.80,124.30,79.79,124.33,79.75,124.38,79.72,124.40,79.72,124.42,79.74,124.45,79.75,124.30,79.76,124.15,79.76,124.00,79.74,123.78,79.69,123.53,79.65,123.33,79.61,123.38,79.61,123.47
RZ_1236831_7161,0,37760,50,0,1,79.62,123.60,79.66,123.60,79.70,123.55,79.70,123.55,79.70,123.72,79.70,123.92,79.70,124.10,79.75,124.15,79.80,124.20,79.88,124.15,79.90,124.05,79.92,123.97,79.92,123.83,79.85,123.75,79.79,123.70,79.72,123.72,79.74,123.70,79.74,123.70,79.72,123.85,79.72,124.15,79.72,124.47,79.72,124.70,79.67,124.80,79.64,124.78,79.61,124.65,79.62,124.42,79.61,124.35,79.59,124.20,79.58,124.15,79.59,124.10,79.60,124.12,79.61,124.15,79.64,124.15,79.66,124.20,79.66,124.33,79.64,124.45,79.62,124.53,79.62,124.60,79.65,124.78,79.67,124.92,79.67,125.00,79.69,124.95,79.70,124.88,79.71,124.88,79.71,124.88,79.72,124.85,79.75,124.80,79.78,124.67,79.71,124.53,79.67,124.42
RZ_1236831_7162,0,37760,49,0,1,79.66,124.38,79.70,124.42,79.74,124.47,79.75,124.53,79.78,124.50,79.78,124.50,79.72,124.60,79.66,124.67,79.61,124.72,79.59,124.65,79.56,124.55,79.51,124.60,79.50,124.70,79.56,124.78,79.62,124.78,79.70,124.67,79.66,124.40,79.65,124.12,79.64,123.92,79.65,123.95,79.67,123.95,79.66,124.25,79.62,124.53,79.58,124.83,79.58,124.83,79.62,124.80,79.66,124.70,79.70,124.58,79.71,124.50,79.75,124.45,79.78,124.15,79.79,123.85,79.75,123.67,79.71,123.80,79.70,123.80,79.69,123.67,79.69,123.55,79.72,123.53,79.78,123.50,79.84,123.35,79.86,123.15,79.90,122.95,79.81,122.33,79.71,121.70,79.62,120.97,79.66,120.20,79.71,119.53,79.76,118.47,79.81,117.33
RZ_1236831_7163,0,37760,50,0,1,79.85,116.17,79.86,115.42,79.88,114.78,79.83,114.08,79.76,113.15,79.70,112.80,79.70,112.35,79.66,111.92,79.60,110.97,79.49,110.12,79.41,108.95,79.36,107.83,79.34,106.42,79.33,105.55,79.30,104.92,79.29,104.47,79.28,104.00,79.25,103.60,79.20,103.28,79.15,103.15,79.20,102.62,79.28,101.97,79.31,100.92,79.25,100.42,79.19,100.03,79.15,100.05,79.15,100.05,79.16,99.95,79.15,99.78,79.12,99.53,79.11,99.35,79.10,99.15,79.09,98.88,79.04,98.65,78.99,98.55,78.94,98.53,78.94,98.47,78.94,98.38,78.97,98.28,79.01,98.20,78.96,98.05,78.88,97.90,78.80,97.95,78.84,98.20,78.88,98.42,78.84,98.22,78.76,97.97,78.69,97.85,78.67,97.90,78.69,97.85
RZ_1236831_7164,0,37760,50,0,1,78.72,97.65,78.75,97.85,78.76,98.12,78.76,98.33,78.80,98.25,78.84,98.17,78.88,98.15,78.89,98.20,78.89,98.33,78.90,98.38,78.88,98.40,78.85,98.47,78.85,98.60,78.88,98.75,78.91,98.75,78.96,98.72,79.01,98.72,79.06,98.67,79.06,98.65,79.01,98.62,78.97,98.65,78.94,98.62,78.94,98.58,78.92,98.55,78.89,98.58,78.86,98.62,78.85,98.67,78.85,98.70,78.85,98.70,78.84,98.70,78.86,98.67,78.90,98.65,78.91,98.62,78.88,98.62,78.84,98.75,78.84,98.88,78.83,99.05,78.83,99.12,78.81,99.28,78.84,99.35,78.86,99.40,78.94,99.35,78.99,99.25,79.01,99.15,78.96,99.20,78.90,99.30,78.88,99.40,78.90,99.40,78.95,99.40,78.99,99.50
RZ_1236831_7165,0,37760,50,0,1,78.99,99.58,78.96,99.45,78.92,99.28,78.91,99.17,78.90,99.30,78.89,99.35,78.89,99.30,78.91,99.30,78.95,99.35,78.97,99.42,79.00,99.42,78.97,99.50,78.94,99.60,78.89,99.70,78.86,99.72,78.85,99.67,78.84,99.53,78.84,99.35,78.86,99.40,78.90,99.58,78.92,99.75,78.90,99.80,78.86,99.83,78.85,99.88,78.85,99.75,78.85,99.62,78.85,99.47,78.85,99.50,78.85,99.72,78.86,99.90,78.84,100.00,78.81,100.05,78.83,100.25,78.88,100.47,78.92,100.45,78.94,100.30,78.95,100.17,78.96,100.20,78.96,100.10,78.97,99.92,78.97,99.72,78.97,99.67,78.97,99.62,79.05,99.60,79.11,99.62,79.10,99.67,79.03,99.75,78.92,99.75,78.89,99.75,78.86,99.75
RZ_1236831_7166,0,37760,50,0,1,78.86,99.75,78.94,99.78,79.00,99.92,79.05,100.05,79.04,100.20,79.04,100.22,79.06,100.03,79.09,99.83,79.10,99.62,79.10,99.62,79.11,99.62,79.12,99.65,79.14,99.67,79.14,99.78,79.15,99.80,79.15,99.83,79.16,99.80,79.15,99.75,79.10,99.72,79.05,99.65,78.99,99.60,78.96,99.65,78.95,99.72,78.95,99.88,78.97,99.95,79.01,100.12,79.05,100.22,79.06,100.28,79.06,100.17,79.04,100.03,79.03,99.95,79.05,99.92,79.09,99.88,79.11,99.85,79.15,99.83,79.19,99.78,79.21,99.72,79.21,99.78,79.19,99.88,79.17,100.03,79.19,100.08,79.24,100.12,79.28,100.12,79.30,100.12,79.25,100.12,79.20,100.25,79.15,100.35,79.16,100.25,79.19,100.05,79.20,99.88
RZ_1236831_7167,0,37760,50,0,1,79.19,99.90,79.15,99.92,79.12,99.92,79.11,99.92,79.12,99.92,79.12,99.95,79.14,100.00,79.12,100.15,79.11,100.22,79.11,100.33,79.12,100.33,79.15,100.28,79.16,100.25,79.12,100.25,79.10,100.25,79.08,100.25,79.08,100.20,79.06,100.17,79.05,100.12,79.06,99.97,79.12,99.78,79.21,99.58,79.29,99.55,79.28,99.55,79.25,99.60,79.25,99.78,79.20,99.92,79.14,100.08,79.11,100.12,79.14,99.95,79.17,99.78,79.17,99.65,79.17,99.80,79.12,99.95,79.10,99.78,79.08,99.53,79.10,99.35,79.11,99.55,79.12,99.75,79.12,99.92,79.11,100.05,79.09,100.12,79.09,100.10,79.09,100.00,79.10,99.90,79.09,99.85,79.09,99.90,79.10,99.90,79.11,99.90,79.14,99.90
RZ_1236831_7168,0,37760,50,0,1,79.10,99.90,79.06,99.88,79.08,99.85,79.14,99.83,79.21,99.83,79.24,99.83,79.21,99.88,79.17,99.95,79.21,100.00,79.29,100.00,79.38,99.88,79.38,99.78,79.34,99.67,79.25,99.78,79.16,99.85,79.09,99.92,79.05,99.88,79.08,99.83,79.12,99.97,79.19,100.17,79.20,100.45,79.21,100.50,79.22,100.55,79.28,100.47,79.31,100.33,79.29,100.17,79.22,100.08,79.16,100.05,79.16,99.97,79.17,99.88,79.16,99.83,79.15,99.80,79.16,99.97,79.17,100.20,79.20,100.28,79.21,100.10,79.26,99.85,79.30,99.75,79.34,99.62,79.35,99.58,79.31,99.58,79.26,99.60,79.20,99.60,79.17,99.62,79.19,99.67,79.21,99.58,79.25,99.45,79.25,99.33,79.28,99.35,79.31,99.53
RZ_1236831_7169,0,37760,51,0,1,79.35,99.70,79.35,99.85,79.36,99.78,79.36,99.70,79.38,99.70,79.38,99.70,79.38,99.70,79.39,99.58,79.39,99.35,79.39,99.20,79.38,99.15,79.40,99.12,79.44,99.03,79.47,99.08,79.45,99.22,79.42,99.42,79.40,99.47,79.40,99.53,79.40,99.53,79.39,99.42,79.39,99.25,79.41,99.05,79.44,98.60,79.46,98.08,79.47,97.50,79.50,97.22,79.50,97.10,79.47,96.85,79.45,96.33,79.46,95.62,79.54,95.08,79.71,94.65,79.88,93.75,80.00,92.95,79.99,92.55,79.91,93.80,79.83,96.17,79.81,99.00,79.84,101.72,79.79,104.92,79.66,108.40,79.83,112.03,80.36,114.90,80.88,118.53,81.16,122.53,81.21,127.15,81.31,132.12,81.40,137.07,81.40,142.80,81.34,148.60,81.05,154.55
RZ_1236831_7170,0,37760,49,0,12,80.59,160.95,80.20,167.45,80.06,174.22,80.08,180.62,79.61,187.70,79.03,195.07,78.89,202.45,78.94,209.15,78.78,216.32,78.08,223.10,77.56,230.35,77.26,236.80,77.05,243.85,75.92,250.40,74.80,257.02,73.79,263.00,73.71,268.57,73.12,274.00,72.49,277.62,71.90,279.40,71.90,279.40
RZ_1236831_7171,0,37760,50,0,12,null
RZ_1236831_7172,0,37760,51,0,12,81.81,213.85,81.81,213.85,81.72,212.72,81.55,210.15,81.01,206.38,80.47,202.60,80.00,199.15,79.85,195.82,79.83,192.62,79.51,189.82,79.16,186.80,78.79,184.28,78.67,180.95,78.65,178.05,78.59,174.62,78.62,171.70,78.70,168.65,78.84,165.45,78.90,163.15,78.92,160.45,78.89,158.15,78.88,155.28,78.81,152.57,78.72,150.10,78.64,148.12,78.61,146.22,78.76,143.50,78.91,140.93,78.97,138.78,78.84,137.15,78.41,135.53,77.99,134.03,77.65,132.40,77.60,130.65,77.59,128.40,77.51,126.72,77.40,124.50,77.33,123.00,77.22,120.85,77.17,119.42,77.15,118.05,77.20,117.17,77.29,116.15,77.39,114.78,77.49,113.25,77.49,111.80
RZ_1236831_7173,0,37760,51,0,12,77.45,110.75,77.53,110.15,77.65,109.10,77.79,108.25,77.75,107.42,77.71,107.00,77.76,105.50,77.86,104.17,77.95,102.85,77.96,102.08,78.06,101.22,78.25,100.15,78.45,99.28,78.54,98.55,78.54,98.22,78.54,97.70,78.54,97.33,78.59,96.92,78.65,96.50,78.70,95.85,78.69,95.22,78.56,95.05,78.44,94.92,78.21,94.85,78.08,94.78,78.03,94.70,78.11,94.47,78.15,94.38,78.10,94.38,78.04,94.50,78.06,94.67,78.11,94.72,78.16,94.65,78.19,94.53,78.20,94.42,78.21,94.47,78.17,94.70,78.14,94.95,78.09,95.20,78.10,95.30,78.10,95.33,78.09,95.33,78.08,95.38,78.01,95.42,77.96,95.72,77.96,96.15,77.99,96.53,77.97,96.80,77.85,96.95,77.72,97.08,77.60,97.35
RZ_1236831_7174,0,37760,50,0,4,77.56,97.60,77.60,97.70,77.64,97.55,77.65,97.50,77.60,97.60,77.58,97.80,77.53,97.97,77.46,98.12,77.50,98.30,77.59,98.38,77.66,98.45,77.61,98.53,77.55,98.67,77.51,98.70,77.50,98.65,77.51,98.45,77.51,98.40,77.56,98.83,77.61,99.30,77.64,99.80,77.56,99.85,77.47,99.92,77.36,99.97,77.29,99.95,77.28,99.97,77.31,100.03,77.34,100.05,77.28,100.05,77.25,100.08,77.21,100.12,77.17,100.22,77.15,100.25,77.12,100.25,77.11,100.22,77.09,100.30,77.08,100.40,77.08,100.47,77.12,100.58,77.17,100.67,77.22,100.75,77.24,100.72,77.22,100.67,77.19,100.50,77.19,100.38,77.21,100.55,77.12,100.92,77.00,101.30,76.88,101.33,77.00,101.22,77.12,101.10
RZ_1236831_7175,0,37760,50,0,4,77.19,101.17,77.15,101.28,77.09,101.47,77.10,101.55,77.10,101.50,77.05,101.38,77.00,101.22,76.91,101.17,76.88,101.15,76.92,101.20,77.01,101.30,77.08,101.05,77.00,100.72,76.94,100.28,76.89,100.17,76.89,100.30,76.94,100.70,76.97,101.12,77.03,101.17,77.04,101.10,77.04,101.10,77.04,101.15,77.05,101.22,77.06,101.22,77.06,101.40,77.04,101.60,77.01,101.62,76.97,101.47,76.92,101.35,76.88,101.47,76.90,101.65,76.92,101.80,76.95,101.85,76.94,101.88,76.95,102.05,76.97,102.25,76.99,102.28,76.97,102.00,76.89,101.72,76.80,101.60,76.72,101.67,76.79,101.75,76.83,101.72,76.84,101.55,76.83,101.42,76.84,101.38,76.84,101.42,76.83,101.62,76.80,101.83,76.79,101.95
RZ_1236831_7176,0,37760,50,0,4,76.81,101.83,76.86,101.70,76.89,101.62,76.90,101.62,76.86,101.55,76.80,101.33,76.75,101.10,76.72,100.95,76.71,101.00,76.78,101.08,76.84,101.20,76.90,101.33,76.91,101.45,76.91,101.58,76.85,101.67,76.79,101.78,76.70,101.80,76.69,101.85,76.62,101.90,76.58,101.97,76.59,102.00,76.65,101.92,76.71,101.85,76.72,101.85,76.75,101.92,76.78,102.08,76.81,102.17,76.83,102.05,76.84,101.88,76.85,101.70,76.85,101.78,76.85,101.85,76.84,101.95,76.84,101.95,76.81,101.92,76.80,101.85,76.78,101.60,76.74,101.40,76.71,101.22,76.78,101.22,76.88,101.15,76.95,101.08,76.92,100.90,76.90,100.78,76.84,100.65,76.80,100.62,76.79,100.65,76.84,100.75,76.89,101.00,76.91,101.17
RZ_1236831_7177,0,37760,49,0,4,76.91,101.30,76.94,101.30,76.95,101.53,76.94,101.72,76.89,101.90,76.85,101.70,76.81,101.50,76.83,101.40,76.84,101.42,76.85,101.40,76.86,101.35,76.84,101.35,76.83,101.30,76.78,101.22,76.74,101.17,76.70,101.22,76.67,101.35,76.66,101.47,76.70,101.53,76.72,101.62,76.75,101.75,76.74,101.90,76.71,101.92,76.72,101.92,76.80,101.90,76.88,101.88,76.92,101.88,76.94,101.88,76.92,101.90,76.89,101.85,76.85,101.78,76.85,101.67,76.81,101.62,76.78,101.58,76.74,101.67,76.74,101.78,76.74,101.85,76.81,101.78,76.90,101.78,76.99,101.78,77.01,101.75,77.01,101.65,77.03,101.55,77.01,101.42,77.00,101.67,76.99,101.95,76.99,102.03,76.99,101.78,76.97,101.47
RZ_1236831_7178,0,37760,50,0,12,76.96,101.38,76.95,101.28,76.95,101.25,76.96,101.15,76.97,101.10,77.00,101.03,77.04,101.00,77.03,101.10,77.01,101.17,77.00,101.28,77.01,101.28,77.03,101.25,77.04,101.20,77.06,101.28,77.08,101.45,77.09,101.65,77.09,101.70,77.11,101.65,77.14,101.60,77.17,101.33,77.22,101.03,77.25,100.72,77.24,100.72,77.16,101.12,77.09,101.53,77.06,101.95,77.05,101.97,77.04,101.95,77.01,101.92,77.03,101.92,77.03,101.97,77.03,101.92,77.03,101.90,77.06,101.85,77.09,101.92,77.11,102.03,77.15,102.00,77.19,101.88,77.17,101.78,77.15,101.60,77.14,101.42,77.14,101.33,77.09,101.45,77.06,101.53,77.05,101.55,77.10,101.45,77.14,101.42,77.14,101.42,77.15,101.50,77.16,101.58
RZ_1236831_7179,0,37760,50,0,1,77.19,101.58,77.19,101.55,77.16,101.65,77.17,101.80,77.17,101.92,77.14,101.92,77.10,101.92,77.06,101.88,77.08,101.83,77.09,101.80,77.10,101.83,77.11,101.90,77.12,102.03,77.15,102.17,77.17,102.17,77.20,102.05,77.20,101.85,77.20,101.75,77.19,101.67,77.19,101.70,77.22,101.83,77.26,102.00,77.22,102.17,77.16,102.05,77.09,101.90,77.09,101.80,77.10,101.95,77.10,102.33,77.06,102.62,77.03,102.75,76.97,102.65,76.95,102.58,76.92,102.40,76.94,102.25,76.94,102.08,76.92,102.05,76.97,102.22,77.04,102.40,77.04,102.55,76.97,102.53,76.91,102.50,76.92,102.50,77.01,102.53,77.09,102.42,77.14,102.33,77.11,102.42,77.06,102.62,77.05,102.85,77.05,102.85,77.08,102.62
RZ_1236831_7180,0,37760,51,0,1,77.06,102.40,77.05,102.20,77.00,102.22,76.97,102.40,76.97,102.50,76.99,102.60,77.00,102.53,76.99,102.55,76.96,102.50,76.94,102.47,76.94,102.33,76.94,102.25,76.94,102.15,76.95,102.17,76.94,102.17,77.01,102.15,77.08,102.12,77.11,102.17,77.08,102.25,77.04,102.35,77.06,102.50,77.11,102.60,77.16,102.33,77.20,101.95,77.22,101.70,77.25,101.67,77.24,101.67,77.22,101.72,77.21,101.92,77.20,102.12,77.22,102.12,77.25,102.12,77.15,102.15,77.04,102.17,76.99,102.12,77.06,102.08,77.14,102.08,77.14,102.17,77.12,102.25,77.11,102.25,77.09,102.28,77.12,102.25,77.16,102.22,77.17,102.35,77.15,102.50,77.11,102.72,77.10,102.78,77.06,102.78,77.04,102.70,77.03,102.62,77.05,102.55
RZ_1236831_7181,0,37760,50,0,1,77.08,102.40,77.10,102.25,77.10,102.12,77.10,102.08,77.11,102.12,77.12,102.20,77.12,102.20,77.09,102.17,77.05,102.15,77.01,102.20,77.01,102.38,77.01,102.53,77.04,102.25,77.06,101.88,77.09,101.55,77.11,101.60,77.14,101.58,77.16,101.50,77.19,101.80,77.21,101.97,77.26,102.17,77.31,102.03,77.34,102.03,77.30,101.97,77.24,101.90,77.19,101.95,77.16,102.15,77.15,102.33,77.15,102.42,77.17,102.42,77.21,102.40,77.26,102.38,77.31,102.25,77.34,102.15,77.34,102.05,77.34,102.05,77.26,102.00,77.19,101.95,77.16,102.15,77.22,102.40,77.28,102.67,77.29,102.65,77.29,102.53,77.29,102.40,77.33,102.25,77.38,102.25,77.42,102.25,77.42,102.28,77.41,102.38,77.40,102.42
RZ_1236831_7182,0,37760,49,0,1,77.41,102.45,77.42,102.45,77.45,102.45,77.42,102.40,77.35,102.25,77.26,102.08,77.22,101.90,77.20,101.83,77.17,101.72,77.15,101.70,77.14,102.03,77.17,102.33,77.22,102.65,77.26,102.62,77.25,102.47,77.25,102.28,77.25,102.05,77.24,101.97,77.24,101.83,77.22,101.67,77.21,101.95,77.19,102.38,77.17,102.80,77.17,102.80,77.17,102.80,77.22,102.75,77.29,102.70,77.34,102.55,77.31,102.38,77.29,102.22,77.24,102.17,77.22,102.12,77.20,102.10,77.21,101.95,77.19,101.75,77.16,101.55,77.24,101.42,77.35,101.40,77.46,101.35,77.46,101.35,77.47,101.38,77.46,101.28,77.44,101.15,77.40,101.28,77.39,101.55,77.39,101.72,77.44,101.60,77.49,101.45,77.54,101.28
RZ_1236831_7183,0,37760,50,0,1,77.54,101.12,77.47,101.28,77.42,101.55,77.36,101.85,77.38,101.85,77.40,101.65,77.41,101.45,77.40,101.33,77.40,101.38,77.39,101.35,77.39,101.25,77.36,101.17,77.34,101.22,77.35,101.22,77.39,101.22,77.45,101.22,77.46,101.38,77.38,101.72,77.28,102.05,77.25,102.22,77.40,102.15,77.55,101.62,77.64,101.12,77.62,100.92,77.61,101.15,77.59,101.22,77.59,101.17,77.50,101.25,77.41,101.45,77.30,101.55,77.26,101.53,77.28,101.47,77.34,101.40,77.39,101.33,77.42,101.30,77.45,101.25,77.49,101.12,77.53,100.92,77.54,100.78,77.53,100.60,77.51,100.53,77.50,100.50,77.49,100.58,77.46,100.97,77.44,101.35,77.40,101.67,77.40,101.67,77.39,101.38,77.38,101.10,77.40,100.95
RZ_1236831_7184,0,37760,50,0,1,77.45,101.00,77.49,101.05,77.46,101.47,77.42,101.97,77.39,102.47,77.38,102.40,77.41,101.85,77.45,101.30,77.50,100.75,77.51,100.70,77.51,100.60,77.50,100.58,77.49,100.60,77.51,100.72,77.53,100.95,77.60,101.40,77.65,101.78,77.69,101.92,77.69,101.83,77.61,101.80,77.58,101.97,77.55,102.08,77.56,102.08,77.58,101.83,77.60,101.53,77.60,101.25,77.59,101.55,77.58,101.88,77.54,102.20,77.47,102.25,77.40,102.40,77.38,102.50,77.42,102.60,77.47,102.62,77.46,102.45,77.41,102.28,77.41,102.03,77.45,101.92,77.50,101.80,77.50,101.78,77.49,101.83,77.49,101.90,77.46,101.97,77.45,102.05,77.45,102.08,77.47,101.95,77.51,101.80,77.50,101.70,77.46,101.75,77.42,101.78
RZ_1236831_7185,0,37760,50,0,1,77.42,102.05,77.42,102.33,77.44,102.60,77.45,102.45,77.47,102.30,77.49,102.08,77.49,102.03,77.46,102.03,77.45,102.15,77.49,102.33,77.53,102.42,77.55,102.55,77.51,102.72,77.46,102.90,77.42,103.05,77.41,103.10,77.44,102.90,77.49,102.62,77.49,102.28,77.45,102.17,77.42,102.20,77.41,102.33,77.39,102.53,77.34,102.60,77.39,102.62,77.44,102.40,77.49,102.22,77.49,102.20,77.45,102.35,77.42,102.50,77.40,102.58,77.46,102.60,77.54,102.60,77.56,102.53,77.54,102.50,77.47,102.50,77.44,102.55,77.41,102.62,77.42,102.65,77.42,102.62,77.42,102.55,77.42,102.33,77.41,102.15,77.41,102.05,77.38,102.35,77.35,102.60,77.33,102.80,77.33,102.83,77.28,102.85,77.22,102.85
RZ_1236831_7186,0,37760,50,0,1,77.29,102.75,77.42,102.62,77.58,102.58,77.62,102.60,77.64,102.72,77.65,102.83,77.62,102.78,77.60,102.60,77.58,102.53,77.54,102.62,77.50,102.60,77.42,102.60,77.38,102.58,77.30,102.67,77.26,102.67,77.21,102.65,77.19,102.55,77.20,102.45,77.29,102.40,77.38,102.35,77.36,102.33,77.30,102.30,77.33,102.28,77.41,102.25,77.50,102.22,77.50,102.22,77.50,102.20,77.53,102.20,77.55,102.15,77.59,102.10,77.59,102.15,77.54,102.25,77.42,102.38,77.33,102.33,77.31,102.28,77.35,102.17,77.41,102.12,77.44,102.08,77.46,102.12,77.45,102.22,77.44,102.28,77.44,102.20,77.42,102.05,77.42,102.00,77.41,102.05,77.40,102.15,77.39,102.25,77.41,102.28,77.46,102.10,77.51,101.90
RZ_1236831_7187,0,37760,51,0,1,77.51,102.08,77.51,102.42,77.51,102.72,77.50,102.67,77.46,102.60,77.42,102.62,77.40,102.65,77.40,102.65,77.40,102.62,77.41,102.60,77.41,102.62,77.40,102.62,77.40,102.67,77.36,102.72,77.35,102.75,77.35,102.75,77.39,102.67,77.44,102.60,77.46,102.55,77.49,102.55,77.45,102.53,77.39,102.45,77.36,102.40,77.41,102.35,77.46,102.35,77.50,102.35,77.47,102.33,77.45,102.30,77.40,102.42,77.38,102.53,77.36,102.65,77.38,102.67,77.40,102.72,77.42,102.65,77.47,102.55,77.53,102.38,77.56,102.33,77.54,102.25,77.50,102.28,77.54,102.22,77.60,102.20,77.65,102.20,77.62,102.30,77.45,102.42,77.22,102.45,77.00,102.42,76.74,102.40,76.45,102.03,76.01,101.65,75.75,101.35,75.41,101.50
RZ_1236831_7188,0,37760,50,0,1,75.10,101.65,74.66,101.70,74.34,101.75,74.14,101.78,73.91,101.78,73.72,101.78,73.54,101.83,73.51,101.95,73.51,102.00,73.59,102.00,73.65,101.85,73.61,101.75,73.51,101.67,73.45,101.60,73.46,101.58,73.47,101.55,73.42,101.58,73.40,101.58,73.38,101.50,73.38,101.42,73.38,101.35,73.38,101.30,73.41,101.28,73.46,101.15,73.50,101.03,73.53,100.90,73.55,100.72,73.59,100.55,73.60,100.15,73.55,99.95,73.42,99.85,73.33,100.08,73.30,100.25,73.33,100.22,73.35,100.08,73.35,100.05,73.30,100.10,73.26,100.35,73.24,100.60,73.26,100.80,73.25,100.75,73.24,100.72,73.19,100.83,73.17,100.95,73.17,101.08,73.19,101.05,73.19,101.05,73.17,101.05,73.17,101.05,73.17,101.08
RZ_1236831_7189,0,37760,50,0,1,73.20,101.05,73.24,100.97,73.24,100.92,73.24,100.92,73.22,100.95,73.22,100.95,73.22,101.00,73.22,101.03,73.24,101.03,73.22,100.92,73.21,100.85,73.19,100.72,73.19,100.67,73.19,100.85,73.17,101.00,73.17,101.15,73.16,101.10,73.15,101.08,73.11,101.12,73.09,101.15,73.12,101.00,73.17,100.83,73.19,100.65,73.12,100.80,73.10,100.90,73.11,101.00,73.12,100.97,73.20,100.97,73.25,100.97,73.30,101.00,73.28,101.15,73.26,101.25,73.26,101.45,73.25,101.55,73.26,101.78,73.26,101.92,73.28,102.05,73.28,102.08,73.28,102.08,73.26,101.75,73.25,101.42,73.21,101.15,73.19,101.28,73.15,101.53,73.19,101.70,73.24,101.80,73.29,101.70,73.29,101.55,73.29,101.35,73.35,101.17
RZ_1236831_7190,0,37760,50,0,1,73.40,101.00,73.39,100.95,73.33,100.90,73.28,100.90,73.30,100.90,73.31,100.90,73.30,101.10,73.31,101.30,73.35,101.35,73.39,101.22,73.38,101.10,73.36,101.10,73.36,100.90,73.34,100.72,73.30,100.67,73.26,100.88,73.26,101.15,73.26,101.35,73.25,101.35,73.25,101.10,73.25,100.85,73.24,100.70,73.22,100.67,73.28,100.65,73.33,100.83,73.39,100.97,73.34,101.15,73.29,101.10,73.20,101.12,73.15,101.12,73.15,101.15,73.19,101.08,73.21,100.97,73.29,100.90,73.35,101.00,73.42,101.10,73.38,101.33,73.33,101.42,73.35,101.55,73.41,101.58,73.50,101.65,73.53,101.67,73.46,101.42,73.38,101.15,73.29,100.90,73.30,100.88,73.30,100.78,73.29,100.65,73.28,100.60,73.28,100.72
RZ_1236831_7191,0,37760,50,0,1,73.29,100.88,73.35,101.08,73.40,101.22,73.45,101.17,73.45,100.97,73.45,100.65,73.45,100.53,73.44,100.33,73.44,100.25,73.42,100.38,73.42,100.53,73.41,100.70,73.40,100.70,73.38,100.70,73.35,100.65,73.31,100.62,73.34,100.60,73.41,100.58,73.49,100.50,73.47,100.47,73.40,100.42,73.33,100.40,73.30,100.62,73.31,100.88,73.34,100.78,73.40,100.42,73.42,100.20,73.45,100.33,73.47,100.55,73.49,100.65,73.51,100.62,73.49,100.50,73.47,100.30,73.45,100.22,73.45,100.28,73.45,100.40,73.40,100.55,73.35,100.55,73.34,100.30,73.47,100.03,73.61,99.83,73.65,99.92,73.56,100.03,73.49,100.20,73.47,100.35,73.51,100.50,73.58,100.50,73.64,100.38,73.70,100.22,73.72,100.10
RZ_1236831_7192,0,37760,50,0,1,73.71,100.10,73.66,100.12,73.58,100.17,73.50,100.22,73.46,100.25,73.45,100.30,73.46,100.35,73.46,100.40,73.44,100.38,73.42,100.38,73.40,100.38,73.39,100.40,73.39,100.42,73.39,100.45,73.40,100.58,73.44,100.67,73.46,100.78,73.51,100.75,73.54,100.75,73.58,100.55,73.59,100.38,73.60,100.17,73.59,100.20,73.54,100.33,73.49,100.42,73.46,100.47,73.45,100.45,73.35,100.42,73.26,100.42,73.20,100.17,73.25,99.90,73.33,99.65,73.41,99.62,73.46,99.65,73.47,99.67,73.46,100.03,73.49,100.38,73.51,100.70,73.55,100.62,73.56,100.38,73.55,100.15,73.53,99.92,73.50,100.00,73.49,100.05,73.46,100.10,73.45,100.10,73.44,100.05,73.45,99.92,73.45,99.83,73.46,99.70
RZ_1236831_7193,0,37760,50,0,4,73.49,99.60,73.53,99.53,73.51,99.55,73.46,99.62,73.44,99.58,73.47,99.45,73.50,99.67,73.51,100.00,73.53,100.35,73.56,100.12,73.60,99.88,73.61,99.58,73.59,99.50,73.56,99.62,73.54,99.80,73.54,100.00,73.51,100.05,73.49,100.08,73.44,100.10,73.41,100.05,73.40,99.90,73.46,99.62,73.51,99.35,73.50,99.50,73.42,99.78,73.40,100.03,73.46,100.00,73.50,100.00,73.51,99.92,73.54,99.85,73.58,99.78,73.54,99.78,73.49,99.70,73.45,99.62,73.45,99.53,73.44,99.50,73.42,99.62,73.40,99.78,73.40,99.90,73.40,99.97,73.40,100.05,73.39,100.15,73.39,100.15,73.31,100.17,73.24,100.22,73.19,100.03,73.28,99.78,73.36,99.53,73.42,99.47,73.44,99.42
RZ_1236831_7194,0,37760,49,0,4,73.45,99.38,73.45,99.40,73.44,99.40,73.40,99.40,73.36,99.47,73.40,99.55,73.47,99.50,73.54,99.35,73.51,99.30,73.41,99.47,73.30,99.58,73.20,99.60,73.24,99.55,73.29,99.50,73.35,99.45,73.36,99.38,73.34,99.40,73.31,99.53,73.29,99.65,73.26,99.55,73.25,99.33,73.25,99.12,73.25,99.17,73.25,99.22,73.25,99.25,73.28,99.22,73.28,99.22,73.28,99.28,73.28,99.33,73.30,99.38,73.34,99.47,73.38,99.55,73.40,99.60,73.42,99.58,73.44,99.58,73.49,99.58,73.54,99.50,73.50,99.40,73.42,99.20,73.38,99.03,73.40,99.05,73.42,99.17,73.40,99.22,73.36,99.10,73.35,99.03,73.34,99.05,73.36,99.20,73.39,99.33,73.40,99.42
RZ_1236831_7195,0,37760,50,0,4,73.41,99.50,73.44,99.62,73.46,99.72,73.41,99.67,73.34,99.42,73.30,99.17,73.33,99.03,73.31,98.92,73.29,98.70,73.36,98.47,73.49,98.45,73.56,98.58,73.53,98.65,73.47,98.55,73.45,98.42,73.49,98.78,73.54,99.17,73.50,99.17,73.41,98.78,73.35,98.50,73.38,98.62,73.40,98.75,73.41,98.80,73.42,98.92,73.44,99.03,73.40,99.00,73.35,98.92,73.31,98.83,73.33,98.78,73.35,98.92,73.36,99.05,73.41,99.05,73.46,98.88,73.46,98.78,73.41,98.85,73.35,98.92,73.35,98.92,73.36,98.95,73.31,98.90,73.24,98.85,73.22,98.83,73.28,98.65,73.31,98.50,73.28,98.38,73.33,98.40,73.41,98.42,73.49,98.50,73.49,98.60,73.46,98.65,73.42,98.60
RZ_1236831_7196,0,37760,51,0,4,73.39,98.53,73.34,98.53,73.30,98.67,73.29,98.83,73.30,98.78,73.34,98.65,73.36,98.50,73.39,98.40,73.38,98.12,73.36,97.92,73.38,98.03,73.40,98.28,73.42,98.62,73.41,98.80,73.38,98.95,73.35,99.00,73.34,98.90,73.35,98.53,73.38,98.20,73.39,97.97,73.40,98.00,73.45,98.03,73.49,98.10,73.51,98.15,73.49,98.05,73.46,97.92,73.42,97.95,73.39,98.12,73.36,98.30,73.36,98.22,73.36,98.08,73.35,97.92,73.35,98.08,73.38,98.28,73.41,98.47,73.46,98.42,73.46,98.35,73.47,98.22,73.47,98.15,73.40,98.28,73.31,98.42,73.25,98.58,73.28,98.50,73.26,98.58,73.24,98.62,73.20,98.65,73.19,98.60,73.17,98.55,73.15,98.58,73.16,98.60,73.22,98.40
RZ_1236831_7197,0,37760,51,0,1,73.29,98.15,73.33,98.08,73.35,98.17,73.36,98.25,73.36,98.10,73.35,97.97,73.39,97.90,73.41,97.97,73.42,98.08,73.40,98.22,73.36,98.28,73.34,98.33,73.34,98.10,73.38,97.83,73.39,97.75,73.39,97.92,73.38,98.05,73.35,98.00,73.34,97.90,73.34,97.90,73.33,98.00,73.31,98.15,73.30,98.38,73.30,98.45,73.31,98.45,73.34,98.25,73.34,98.05,73.31,97.97,73.35,98.00,73.41,98.05,73.46,98.12,73.46,98.03,73.46,97.92,73.46,97.72,73.45,97.67,73.42,97.55,73.40,97.47,73.39,97.62,73.35,97.85,73.33,98.12,73.29,98.17,73.28,98.10,73.29,98.00,73.31,97.90,73.35,97.92,73.38,97.80,73.44,97.67,73.49,97.60,73.55,97.60,73.56,97.62,73.53,97.80
RZ_1236831_7198,0,37760,49,0,1,73.51,97.92,73.50,98.00,73.54,97.97,73.55,98.05,73.46,98.12,73.38,98.05,73.26,97.75,73.25,97.45,73.34,97.17,73.44,97.15,73.46,97.08,73.40,97.05,73.44,97.03,73.54,97.03,73.64,96.92,73.61,96.80,73.56,96.75,73.56,96.85,73.56,96.95,73.61,97.08,73.62,97.15,73.58,97.25,73.51,97.28,73.46,97.28,73.47,97.38,73.49,97.45,73.49,97.65,73.46,97.70,73.45,97.78,73.44,97.72,73.46,97.75,73.46,97.80,73.46,97.90,73.42,97.95,73.39,97.97,73.38,98.05,73.36,98.10,73.36,97.97,73.36,97.78,73.36,97.42,73.36,97.28,73.39,97.17,73.40,97.25,73.42,97.33,73.42,97.33,73.41,97.30,73.41,97.10,73.42,96.88,73.44,96.65
RZ_1236831_7199,0,37760,50,0,1,73.44,96.97,73.39,97.30,73.34,97.65,73.34,97.67,73.38,97.62,73.40,97.60,73.40,97.55,73.40,97.30,73.42,97.03,73.44,96.95,73.41,97.20,73.39,97.60,73.38,97.70,73.39,97.75,73.40,97.55,73.41,97.40,73.41,97.30,73.42,97.30,73.44,97.33,73.42,97.20,73.41,97.03,73.40,96.88,73.41,96.95,73.41,97.00,73.41,97.03,73.41,96.97,73.44,96.92,73.46,96.90,73.50,97.00,73.51,97.10,73.53,97.12,73.54,97.05,73.51,96.97,73.50,96.95,73.49,96.95,73.49,96.95,73.49,97.10,73.49,97.25,73.51,97.40,73.54,97.28,73.56,97.22,73.58,97.12,73.54,97.20,73.50,97.10,73.45,97.08,73.41,97.17,73.36,97.33,73.35,97.42,73.36,97.40,73.36,97.40
RZ_1236831_7200,0,37760,50,0,1,73.35,97.42,73.33,97.42,73.30,97.40,73.33,97.33,73.39,97.40,73.45,97.33,73.46,97.12,73.47,96.80,73.47,96.67,73.50,96.75,73.46,96.88,73.44,96.97,73.41,97.05,73.42,97.03,73.42,97.00,73.41,97.12,73.40,97.33,73.40,97.42,73.41,97.33,73.42,97.17,73.44,97.08,73.45,97.33,73.45,97.60,73.44,97.65,73.41,97.40,73.39,97.38,73.36,97.60,73.33,97.75,73.29,97.62,73.31,97.47,73.40,97.42,73.49,97.47,73.50,97.53,73.49,97.60,73.50,97.60,73.53,97.62,73.56,97.62,73.58,97.62,73.59,97.62,73.62,97.40,73.66,97.30,73.58,97.20,73.45,97.40,73.39,97.45,73.44,97.40,73.50,97.45,73.50,97.50,73.51,97.40,73.51,97.15,73.51,96.90
RZ_1236831_7201,0,37760,51,0,1,73.53,96.75,73.55,96.65,73.56,96.55,73.58,96.65,73.53,96.72,73.46,96.80,73.41,96.90,73.41,97.03,73.41,97.15,73.41,97.12,73.42,97.10,73.44,97.08,73.42,97.10,73.40,97.22,73.40,97.33,73.42,97.38,73.46,97.25,73.47,97.15,73.49,97.08,73.47,97.08,73.47,97.05,73.47,97.05,73.46,97.12,73.49,97.17,73.53,97.22,73.55,97.25,73.54,97.28,73.54,97.22,73.55,97.05,73.58,96.88,73.55,96.75,73.51,96.95,73.47,97.12,73.46,97.22,73.46,97.10,73.44,96.95,73.41,96.83,73.41,96.78,73.44,96.72,73.46,96.85,73.45,96.95,73.50,97.05,73.55,97.08,73.60,97.10,73.59,97.10,73.56,97.03,73.54,96.83,73.55,96.58,73.60,96.42,73.61,96.45,73.61,96.60
RZ_1236831_7202,0,37760,50,0,1,73.50,96.75,73.40,96.88,73.38,96.92,73.42,96.95,73.47,96.95,73.49,96.75,73.51,96.53,73.53,96.33,73.54,96.33,73.55,96.33,73.53,96.33,73.50,96.30,73.47,96.30,73.47,96.22,73.50,96.10,73.55,95.97,73.59,95.88,73.59,95.80,73.56,95.60,73.55,95.45,73.58,95.33,73.59,95.55,73.60,95.80,73.62,95.78,73.64,95.50,73.64,95.20,73.61,95.28,73.60,95.35,73.62,95.45,73.66,95.47,73.59,95.12,73.46,94.78,73.45,94.28,73.54,94.12,73.61,93.95,73.60,93.90,73.69,93.90,73.83,93.92,74.04,93.97,74.24,93.95,74.45,94.12,74.81,94.40,75.25,94.67,75.67,94.78,76.06,95.10,76.38,95.45,76.86,95.75,77.26,95.70,77.58,95.60,77.70,95.53
RZ_1236831_7203,0,37760,50,0,1,77.94,95.95,78.20,96.45,78.53,96.85,78.76,96.72,79.16,97.25,79.53,98.03,79.97,98.78,80.26,99.20,80.58,99.55,80.92,100.03,81.21,100.25,81.62,100.42,81.92,100.90,82.30,101.33,82.54,101.67,82.74,102.40,82.85,103.12,82.74,104.42,82.58,104.88,82.44,105.33,82.45,105.60,82.44,106.03,82.39,106.47,82.12,107.22,81.89,107.95,81.59,108.70,81.54,108.70,81.50,108.62,81.35,108.58,81.15,108.55,80.95,108.58,80.76,109.53,80.33,110.88,79.86,112.22,79.47,112.60,79.35,112.78,79.10,113.15,78.99,113.47,78.80,113.60,78.71,113.62,78.59,113.72,78.49,113.95,78.40,114.53,78.30,115.05,78.11,115.60,77.94,115.85,77.80,116.08,77.69,116.20,77.58,116.22,77.46,116.17
RZ_1236831_7204,0,37760,50,0,1,77.46,116.05,77.46,115.92,77.33,115.97,77.12,116.10,76.92,116.25,76.86,116.30,76.83,116.35,76.79,116.45,76.74,116.60,76.60,116.55,76.45,116.40,76.31,116.45,76.29,116.95,76.22,117.47,76.17,117.78,76.12,117.92,75.97,118.05,75.83,118.17,75.71,118.12,75.78,117.95,75.84,117.78,75.88,117.75,75.89,117.80,75.88,117.92,75.85,118.03,75.84,118.17,75.84,118.28,75.84,118.50,75.85,118.70,75.86,118.90,75.86,118.90,75.85,118.95,75.85,119.00,75.86,119.10,75.88,119.15,75.84,119.22,75.78,119.28,75.71,119.30,75.69,119.30,75.67,119.33,75.65,119.30,75.62,119.30,75.58,119.25,75.53,119.20,75.47,119.20,75.45,119.22,75.41,119.33,75.40,119.42,75.44,119.53,75.49,119.58
RZ_1236831_7205,0,37760,50,0,1,75.53,119.55,75.50,119.55,75.51,119.60,75.53,119.65,75.55,119.72,75.54,119.72,75.55,119.67,75.51,119.53,75.49,119.42,75.50,119.38,75.55,119.20,75.55,119.03,75.53,118.83,75.46,118.83,75.42,119.00,75.39,119.20,75.35,119.28,75.35,119.15,75.36,119.03,75.38,118.95,75.44,118.92,75.50,118.80,75.56,118.67,75.54,118.58,75.49,118.70,75.42,118.85,75.40,119.00,75.39,119.00,75.39,119.03,75.39,119.00,75.42,118.97,75.46,118.95,75.51,118.90,75.53,118.90,75.54,118.90,75.55,118.90,75.54,118.92,75.54,118.85,75.53,118.78,75.50,118.75,75.47,118.78,75.51,118.80,75.56,118.78,75.60,118.83,75.61,118.72,75.61,118.62,75.62,118.62,75.58,118.85,75.53,119.10,75.50,119.17
RZ_1236831_7206,0,37760,50,0,1,75.51,119.20,75.55,119.20,75.60,119.08,75.64,118.95,75.62,118.80,75.61,118.80,75.61,118.83,75.62,118.88,75.69,118.83,75.72,118.72,75.74,118.58,75.70,118.53,75.67,118.53,75.66,118.58,75.66,118.70,75.66,118.78,75.64,118.88,75.61,118.88,75.61,118.85,75.64,118.80,75.66,118.88,75.66,119.03,75.65,119.17,75.65,119.20,75.65,119.08,75.62,118.90,75.61,118.65,75.61,118.58,75.60,118.55,75.59,118.72,75.58,118.85,75.51,118.83,75.46,118.72,75.41,118.75,75.41,118.85,75.45,118.97,75.47,118.85,75.50,118.58,75.51,118.30,75.54,118.38,75.47,118.60,75.40,118.62,75.21,118.17,75.06,117.70,74.76,117.45,74.50,117.45,74.28,116.83,74.00,115.80,73.79,114.33,73.49,112.85
RZ_1236831_7207,0,37760,50,0,1,73.33,111.53,73.14,109.90,73.06,108.90,73.08,107.90,73.05,107.17,72.96,106.45,72.89,105.75,72.81,105.38,72.74,104.92,72.67,103.92,72.66,102.88,72.70,101.95,72.72,101.12,72.74,100.53,72.70,99.92,72.65,99.53,72.58,98.70,72.53,97.88,72.46,97.45,72.51,96.97,72.61,96.45,72.72,95.83,72.79,95.38,72.85,94.85,72.85,94.12,72.80,93.47,72.76,92.97,72.79,92.65,72.76,92.55,72.74,92.40,72.70,91.83,72.71,91.28,72.74,90.75,72.80,90.72,72.86,90.72,72.90,90.78,72.90,90.83,72.84,90.67,72.79,90.50,72.72,90.25,72.72,90.17,72.72,90.08,72.78,90.03,72.83,90.00,72.88,90.00,72.85,90.00,72.81,90.17,72.79,90.38,72.78,90.45,72.76,90.17
RZ_1236831_7208,0,37760,49,0,1,72.75,89.92,72.74,89.75,72.75,89.72,72.83,89.70,72.88,89.75,72.91,89.80,72.89,89.85,72.88,89.90,72.88,89.92,72.80,89.95,72.74,89.97,72.67,89.97,72.61,90.42,72.54,90.88,72.59,91.17,72.71,91.05,72.84,90.90,72.84,90.90,72.85,90.88,72.79,90.88,72.71,91.05,72.66,91.30,72.69,91.55,72.71,91.72,72.74,91.78,72.76,91.78,72.79,91.72,72.83,91.72,72.84,91.80,72.84,91.90,72.83,92.00,72.81,92.08,72.83,92.15,72.85,92.25,72.89,92.38,72.91,92.45,72.90,92.50,72.89,92.53,72.89,92.55,72.84,92.45,72.79,92.38,72.74,92.42,72.76,92.60,72.80,92.83,72.85,92.88,72.89,92.95,72.92,92.97,72.88,92.97,72.80,92.95
RZ_1236831_7209,0,37760,50,0,1,72.71,92.92,72.71,92.97,72.70,93.05,72.76,92.95,72.83,92.88,72.88,92.85,72.89,93.03,72.89,93.15,72.85,93.28,72.81,93.30,72.76,93.25,72.75,93.22,72.76,93.22,72.79,93.30,72.80,93.33,72.79,93.40,72.79,93.47,72.79,93.53,72.78,93.45,72.78,93.40,72.76,93.35,72.76,93.33,72.76,93.25,72.75,93.20,72.74,93.20,72.74,93.22,72.75,93.20,72.70,93.05,72.65,92.90,72.70,92.95,72.81,93.08,72.92,93.20,72.94,93.25,72.95,93.33,72.95,93.40,72.85,93.45,72.76,93.47,72.74,93.50,72.80,93.58,72.89,93.62,72.91,93.55,72.86,93.47,72.80,93.47,72.75,93.58,72.76,93.62,72.78,93.62,72.75,93.65,72.74,93.60,72.74,93.58,72.76,93.58
RZ_1236831_7210,0,37760,50,0,1,72.83,93.62,72.88,93.40,72.95,93.15,72.97,92.95,72.99,93.08,72.96,93.17,72.96,93.22,72.96,93.22,72.92,93.25,72.88,93.17,72.79,93.10,72.75,92.97,72.80,92.95,72.88,92.97,72.94,93.10,72.91,93.22,72.88,93.38,72.84,93.47,72.90,93.53,72.99,93.47,72.95,93.45,72.84,93.50,72.74,93.55,72.75,93.55,72.76,93.58,72.78,93.53,72.81,93.42,72.83,93.45,72.85,93.58,72.84,93.55,72.85,93.35,72.84,93.22,72.84,93.33,72.84,93.42,72.84,93.47,72.86,93.38,72.89,93.20,72.94,93.00,72.96,92.90,72.99,92.88,73.00,92.85,73.03,92.83,73.04,92.88,73.05,92.95,73.03,93.00,72.97,93.08,72.95,93.15,72.94,93.25,72.90,93.25,72.89,93.25
RZ_1236831_7211,0,37760,51,0,11,72.86,93.30,72.89,93.42,72.81,93.55,72.74,93.53,72.72,93.45,72.79,93.38,72.84,93.40,72.84,93.38,72.85,93.35,72.85,93.35,72.86,93.33,72.89,93.33,72.90,93.30,72.91,93.38,72.91,93.50,72.91,93.62,72.91,93.62,72.92,93.58,72.94,93.62,72.94,93.75,72.89,93.85,72.84,93.83,72.80,93.78,72.81,93.67,72.84,93.42,72.84,93.22,72.84,93.12,72.84,93.22,72.84,93.30,72.83,93.35,72.81,93.40,72.80,93.33,72.80,93.17,72.83,93.05,72.86,93.10,72.90,93.17,72.84,93.33,72.76,93.40,72.72,93.42,72.81,93.35,72.90,93.30,72.94,93.35,72.94,93.40,72.92,93.45,72.91,93.42,72.89,93.38,72.83,93.30,72.78,93.25,72.81,93.20,72.86,93.12,72.92,93.15
RZ_1236831_7212,0,37760,50,0,3,72.94,93.28,72.95,93.40,72.97,93.45,72.99,93.42,72.99,93.30,72.97,93.17,72.94,93.08,72.90,93.10,72.91,93.08,72.99,93.00,73.06,92.95,73.08,92.85,73.03,92.80,72.99,92.97,72.95,93.20,72.92,93.42,72.90,93.40,72.92,93.38,72.97,93.40,73.03,93.45,73.06,93.58,73.06,93.65,73.06,93.58,73.04,93.42,72.95,93.33,72.88,93.40,72.91,93.47,73.01,93.55,73.09,93.62,73.04,93.67,73.00,93.65,72.97,93.55,72.89,93.53,72.80,93.50,72.70,93.72,72.69,93.95,72.69,94.25,72.79,94.35,72.89,93.95,72.88,93.45,72.79,92.97,72.79,93.03,72.89,93.35,72.99,93.47,72.97,93.67,72.97,93.62,72.96,93.72,72.92,93.80,72.85,93.88,72.79,93.95
RZ_1236831_7213,0,37760,50,0,3,72.75,94.00,72.86,93.97,72.96,93.90,73.01,93.88,72.95,93.97,72.91,94.10,72.92,94.17,72.94,94.20,72.90,94.25,72.88,94.25,72.86,94.20,72.90,94.17,72.91,94.17,72.94,93.97,72.92,93.72,72.91,93.50,72.92,93.53,72.94,93.53,72.92,93.75,72.90,93.97,72.89,94.20,72.90,94.25,72.90,94.28,72.90,94.35,72.89,94.38,72.89,94.28,72.89,94.17,72.91,94.03,72.92,94.03,72.92,94.00,72.94,94.05,72.92,94.08,72.92,94.08,72.94,93.90,72.95,93.78,72.92,93.65,72.90,93.62,72.88,93.80,72.85,94.00,72.83,94.17,72.80,94.17,72.80,94.08,72.79,93.97,72.76,93.97,72.78,94.03,72.80,94.08,72.81,94.03,72.80,93.95,72.78,93.90,72.76,93.85
RZ_1236831_7214,0,37760,50,0,3,72.75,93.88,72.75,93.83,72.74,93.78,72.72,93.72,72.72,93.72,72.76,93.80,72.80,93.97,72.85,94.20,72.90,94.35,72.95,94.42,72.95,94.45,72.95,94.40,72.92,94.38,72.89,94.33,72.85,94.20,72.84,94.15,72.84,94.22,72.84,94.55,72.84,94.75,72.88,94.83,72.92,94.80,73.01,94.80,73.05,94.83,73.05,94.65,73.01,94.50,72.97,94.33,72.95,94.40,72.94,94.45,72.91,94.50,72.92,94.47,72.92,94.47,72.91,94.50,72.90,94.53,72.88,94.50,72.86,94.53,72.86,94.55,72.88,94.58,72.90,94.55,72.92,94.45,72.97,94.33,73.03,94.47,73.04,94.72,73.00,94.80,72.94,94.62,72.85,94.50,72.80,94.55,72.76,94.65,72.85,94.75,72.92,94.80,72.95,94.80
RZ_1236831_7215,0,37760,50,0,3,72.90,94.80,72.83,94.92,72.81,94.97,72.80,94.95,72.81,94.85,72.81,94.90,72.81,95.00,72.85,95.10,72.89,95.10,72.89,95.17,72.84,95.42,72.90,95.60,72.99,95.75,73.08,95.47,73.05,95.20,73.04,94.92,73.03,94.95,73.01,95.00,72.91,95.12,72.83,95.20,72.76,95.20,72.76,95.33,72.78,95.50,72.79,95.60,72.80,95.55,72.81,95.53,72.84,95.62,72.85,95.65,72.86,95.70,72.86,95.75,72.88,95.78,72.83,95.80,72.76,95.78,72.71,95.78,72.71,95.65,72.72,95.53,72.76,95.38,72.79,95.33,72.84,95.30,72.85,95.42,72.84,95.50,72.79,95.53,72.74,95.55,72.81,95.65,72.89,95.75,72.96,95.90,72.96,96.05,72.91,96.17,72.76,96.15,72.62,96.12
RZ_1236831_7216,0,37760,50,0,3,72.59,96.12,72.65,95.97,72.71,95.85,72.70,95.90,72.67,96.05,72.64,96.17,72.65,96.05,72.66,95.92,72.66,95.92,72.62,95.97,72.56,96.05,72.56,96.05,72.65,96.05,72.71,96.05,72.69,96.08,72.62,96.12,72.61,96.05,72.64,95.90,72.65,95.75,72.65,95.95,72.62,96.20,72.61,96.47,72.60,96.47,72.61,96.33,72.62,96.22,72.64,96.10,72.65,96.12,72.65,96.15,72.62,96.17,72.60,96.10,72.67,96.03,72.76,96.03,72.80,96.20,72.75,96.50,72.71,96.60,72.69,96.62,72.66,96.58,72.65,96.62,72.65,96.67,72.65,96.90,72.61,97.12,72.59,97.53,72.62,97.67,72.67,97.83,72.72,97.80,72.72,97.62,72.72,97.58,72.70,97.47,72.69,97.55,72.69,97.45
RZ_1236831_7217,0,37760,50,0,11,72.67,97.47,72.65,97.50,72.62,97.55,72.60,97.55,72.59,97.50,72.59,97.47,72.61,97.53,72.62,97.62,72.62,97.50,72.60,97.30,72.58,97.10,72.58,97.12,72.56,97.15,72.51,97.40,72.47,97.65,72.46,97.85,72.46,97.85,72.47,97.85,72.49,97.85,72.55,97.85,72.58,97.85,72.60,97.92,72.80,98.08,73.19,98.67,73.61,99.22,74.03,99.85,74.53,99.95,75.05,100.12,75.45,100.83,75.71,101.53,76.10,102.65,76.39,103.25,76.65,104.12,76.72,104.58,76.83,105.08,76.86,105.28,76.90,105.45,76.90,105.97,76.88,106.78,76.84,107.80,76.81,108.40,76.83,109.17,76.84,109.95,76.71,110.75,76.58,111.38,76.45,111.80,76.42,112.25,76.41,112.50,76.39,112.88,76.38,113.08
RZ_1236831_7218,0,37760,50,0,11,76.35,113.40,76.29,113.60,76.24,114.05,76.24,114.25,76.28,114.75,76.29,115.03,76.25,115.50,76.15,115.70,76.06,115.90,76.08,115.85,76.15,115.83,76.21,115.80,76.21,115.78,76.25,115.75,76.29,115.75,76.31,115.75,76.28,115.88,76.22,115.95,76.19,116.03,76.19,115.95,76.21,115.88,76.24,115.95,76.19,116.17,76.11,116.40,76.04,116.53,76.03,116.55,76.05,116.20,76.05,115.85,75.92,115.53,75.79,115.53,75.67,115.95,75.69,116.38,75.72,116.60,75.75,116.40,75.75,116.20,75.74,116.22,75.71,116.35,75.67,116.50,75.65,116.42,75.61,116.17,75.62,115.92,75.62,116.03,75.61,116.17,75.60,116.30,75.60,116.25,75.59,116.25,75.59,116.25,75.58,116.12,75.55,115.95,75.53,115.78
RZ_1236831_7219,0,37760,50,0,1,75.51,115.75,75.51,115.78,75.51,115.80,75.50,115.80,75.49,115.75,75.49,115.67,75.49,115.62,75.49,115.60,75.50,115.60,75.50,115.60,75.51,115.60,75.50,115.65,75.50,115.70,75.49,115.80,75.49,115.85,75.49,115.78,75.49,115.62,75.47,115.47,75.46,115.47,75.40,115.47,75.35,115.47,75.30,115.53,75.30,115.55,75.29,115.62,75.28,115.67,75.24,115.72,75.21,115.75,75.19,115.72,75.28,115.67,75.38,115.62,75.49,115.65,75.51,115.70,75.50,115.80,75.44,115.85,75.38,115.75,75.34,115.60,75.34,115.53,75.35,115.62,75.35,115.85,75.35,115.97,75.33,115.92,75.28,115.72,75.25,115.53,75.25,115.55,75.26,115.55,75.26,115.53,75.25,115.50,75.24,115.50,75.21,115.50,75.17,115.53
RZ_1236831_7220,0,37760,50,0,1,75.15,115.60,75.11,115.67,75.10,115.75,75.10,115.75,75.11,115.78,75.14,115.75,75.15,115.75,75.16,115.72,75.12,115.70,75.09,115.62,75.05,115.58,75.04,115.50,75.08,115.47,75.11,115.55,75.12,115.65,75.09,115.78,75.03,115.83,75.00,115.90,75.14,115.90,75.30,115.90,75.42,115.88,75.35,115.88,75.29,115.85,75.24,115.83,75.20,115.85,75.17,115.80,75.15,115.67,75.12,115.45,75.11,115.33,75.11,115.25,75.11,115.30,75.11,115.35,75.12,115.40,75.11,115.47,75.11,115.50,75.11,115.50,75.12,115.53,75.14,115.53,75.15,115.47,75.19,115.38,75.21,115.28,75.22,115.20,75.19,115.15,75.19,115.05,75.20,115.03,75.19,115.17,75.14,115.33,75.09,115.50,75.09,115.50,75.08,115.47
RZ_1236831_7221,0,37760,49,0,1,75.05,115.45,75.03,115.45,75.04,115.33,75.06,115.20,75.12,115.05,75.19,114.97,75.25,114.90,75.26,114.90,75.20,115.05,75.11,115.20,75.05,115.28,75.10,115.25,75.17,115.22,75.25,115.22,75.21,115.22,75.17,115.15,75.14,115.08,75.11,115.08,75.10,115.17,75.09,115.12,75.10,115.00,75.11,114.92,75.11,114.97,75.11,115.05,75.11,115.05,75.12,115.00,75.12,114.97,75.12,114.95,75.14,114.97,75.15,115.03,75.20,115.08,75.24,115.12,75.26,115.10,75.26,115.10,75.25,115.10,75.24,115.08,75.22,115.03,75.21,114.92,75.21,114.80,75.22,115.00,75.22,115.22,75.24,115.40,75.24,115.12,75.21,114.85,75.17,114.67,75.14,114.83,75.16,114.92,75.21,115.03,75.29,115.03
RZ_1236831_7222,0,37760,50,0,1,75.33,115.05,75.36,115.05,75.35,115.00,75.30,114.97,75.26,114.95,75.21,114.72,75.20,114.53,75.20,114.42,75.20,114.55,75.19,114.70,75.16,114.70,75.14,114.70,75.11,114.67,75.12,114.62,75.14,114.58,75.16,114.53,75.20,114.55,75.21,114.58,75.20,114.65,75.17,114.72,75.15,114.75,75.14,114.75,75.10,114.72,75.09,114.72,75.12,114.70,75.20,114.62,75.28,114.58,75.30,114.55,75.26,114.55,75.22,114.58,75.19,114.72,75.17,114.88,75.17,115.03,75.17,115.00,75.17,115.00,75.17,115.03,75.17,114.97,75.17,114.80,75.16,114.50,75.16,114.33,75.16,114.17,75.17,114.12,75.20,114.05,75.20,114.05,75.22,114.05,75.24,114.08,75.25,114.10,75.26,114.10,75.26,114.10,75.29,114.03
RZ_1236831_7223,0,37760,50,0,1,75.30,113.97,75.31,113.88,75.31,113.85,75.30,113.85,75.30,113.90,75.29,113.97,75.28,114.03,75.26,114.15,75.25,114.25,75.25,114.30,75.26,114.28,75.29,114.22,75.29,114.20,75.28,114.17,75.26,114.15,75.26,114.33,75.29,114.50,75.31,114.42,75.35,114.17,75.36,113.95,75.31,114.10,75.25,114.28,75.20,114.25,75.20,113.97,75.16,113.72,75.14,113.80,75.09,114.00,75.08,114.20,75.06,114.22,75.06,114.05,75.08,113.88,75.09,113.70,75.12,113.80,75.17,113.95,75.17,114.08,75.16,113.97,75.14,113.85,75.11,113.67,75.09,113.62,75.10,113.67,75.15,113.75,75.19,113.83,75.16,113.83,75.14,113.83,75.14,113.97,75.14,114.10,75.15,114.20,75.19,114.15,75.24,113.97,75.29,113.83
RZ_1236831_7224,0,37760,51,0,1,75.29,113.70,75.35,113.58,75.44,113.45,75.54,113.30,75.56,112.95,75.66,112.50,75.75,112.08,75.78,112.00,75.72,111.67,75.64,111.20,75.59,110.55,75.55,109.92,75.56,109.10,75.59,108.33,75.60,107.90,75.58,107.72,75.58,107.17,75.58,106.62,75.58,106.05,75.49,105.85,75.42,105.47,75.36,105.05,75.31,104.78,75.25,104.65,75.17,104.60,75.15,104.03,75.12,103.47,75.10,103.05,75.10,103.17,75.09,103.25,75.04,103.22,75.00,103.20,74.97,103.20,74.99,103.20,75.01,103.12,75.00,103.03,74.96,102.75,74.92,102.50,74.94,102.15,74.94,101.97,74.95,101.88,74.95,102.05,74.97,102.22,75.00,102.33,75.05,102.20,75.14,102.08,75.21,102.03,75.25,102.00,75.24,102.00,75.22,101.97,75.21,102.00
RZ_1236831_7225,0,37760,50,0,1,75.17,102.03,75.14,102.10,75.14,102.15,75.11,102.20,75.10,102.15,75.05,102.15,75.01,102.10,74.99,101.75,74.99,101.40,75.01,101.30,75.08,101.53,75.12,101.78,75.11,101.83,75.09,101.85,75.08,101.80,75.12,101.62,75.16,101.47,75.16,101.40,75.15,101.47,75.12,101.55,75.12,101.60,75.11,101.67,75.12,101.75,75.12,101.78,75.12,101.83,75.14,101.75,75.16,101.67,75.20,101.55,75.19,101.53,75.14,101.55,75.09,101.65,75.08,101.67,75.05,101.72,75.01,101.80,74.99,101.88,74.97,101.95,75.01,102.03,75.06,102.08,75.11,102.05,75.10,101.97,75.08,101.95,75.05,101.90,75.05,101.90,75.06,101.90,75.11,101.88,75.15,101.88,75.17,102.03,75.16,102.15,75.14,102.22,75.14,102.15
RZ_1236831_7226,0,37760,50,0,1,75.14,102.28,75.15,102.42,75.15,102.58,75.17,102.55,75.19,102.45,75.20,102.35,75.21,102.28,75.16,102.28,75.11,102.30,75.10,102.30,75.11,102.33,75.14,102.30,75.12,102.28,75.11,102.22,75.10,102.35,75.10,102.47,75.09,102.67,75.08,102.78,75.06,102.67,75.05,102.50,75.05,102.22,75.03,102.15,75.08,102.05,75.12,102.03,75.17,102.03,75.21,102.10,75.26,102.17,75.30,102.28,75.31,102.22,75.30,102.17,75.28,102.10,75.25,102.05,75.22,102.30,75.21,102.60,75.21,102.70,75.21,102.47,75.21,102.33,75.19,102.42,75.14,102.53,75.11,102.58,75.08,102.50,75.11,102.40,75.15,102.20,75.19,102.10,75.20,101.88,75.21,101.75,75.22,101.90,75.22,102.25,75.22,102.58,75.16,102.55
RZ_1236831_7227,0,37760,50,0,1,75.11,102.60,75.05,102.72,75.14,102.85,75.24,102.90,75.30,102.85,75.22,102.70,75.14,102.55,75.11,102.40,75.15,102.42,75.20,102.42,75.20,102.45,75.17,102.40,75.16,102.38,75.21,102.42,75.28,102.50,75.29,102.75,75.25,102.90,75.20,103.00,75.22,102.90,75.28,102.78,75.36,102.65,75.42,102.58,75.35,102.58,75.24,102.67,75.14,102.72,75.15,102.75,75.16,102.75,75.16,102.67,75.15,102.62,75.14,102.58,75.19,102.58,75.22,102.60,75.28,102.50,75.28,102.40,75.28,102.35,75.28,102.47,75.28,102.58,75.28,102.62,75.29,102.75,75.24,102.88,75.19,102.95,75.14,102.95,75.14,102.95,75.14,103.03,75.14,103.05,75.12,103.10,75.11,103.12,75.17,103.05,75.25,102.92,75.29,102.83
RZ_1236831_7228,0,37760,50,0,1,75.22,102.88,75.14,102.95,75.08,103.10,75.05,103.22,75.03,103.30,75.08,103.28,75.14,103.30,75.19,103.33,75.20,103.08,75.21,102.78,75.20,102.45,75.20,102.45,75.16,102.55,75.12,102.70,75.22,102.85,75.35,102.83,75.45,102.80,75.41,102.80,75.39,102.83,75.38,102.80,75.38,102.78,75.38,102.75,75.38,102.78,75.38,102.80,75.35,102.83,75.29,102.88,75.24,102.97,75.22,103.05,75.22,103.12,75.22,103.17,75.22,103.28,75.24,103.38,75.25,103.33,75.26,103.25,75.28,103.17,75.29,103.22,75.30,103.25,75.31,103.20,75.31,103.15,75.30,103.10,75.28,103.08,75.35,103.10,75.42,103.20,75.42,103.30,75.36,103.35,75.25,103.38,75.22,103.40,75.17,103.42,75.16,103.47,75.16,103.50
RZ_1236831_7229,0,37760,49,0,11,75.16,103.53,75.24,103.55,75.31,103.38,75.39,103.20,75.40,103.25,75.44,103.45,75.46,103.72,75.44,103.80,75.40,103.55,75.40,103.20,75.42,102.88,75.45,102.88,75.45,102.88,75.45,102.92,75.47,102.97,75.53,103.03,75.56,103.03,75.59,103.03,75.56,102.95,75.54,102.90,75.51,102.88,75.49,102.88,75.47,102.90,75.47,102.90,75.50,102.90,75.54,102.92,75.55,102.97,75.54,102.97,75.49,102.92,75.45,102.95,75.41,103.03,75.45,103.12,75.50,103.15,75.55,103.17,75.60,103.15,75.64,103.15,75.66,103.15,75.66,103.08,75.65,102.97,75.62,102.85,75.61,102.83,75.60,102.92,75.60,103.05,75.61,103.10,75.61,102.97,75.61,102.85,75.61,102.78,75.55,102.78,75.47,102.83
RZ_1236831_7230,0,37760,51,0,11,75.44,102.92,75.46,103.00,75.50,103.03,75.51,103.05,75.51,103.05,75.53,103.03,75.54,103.00,75.53,102.97,75.50,103.05,75.54,103.12,75.58,103.25,75.62,103.28,75.62,103.30,75.64,103.28,75.64,103.22,75.65,103.20,75.62,102.90,75.61,102.60,75.59,102.42,75.56,102.65,75.53,102.92,75.49,103.08,75.51,102.88,75.56,102.60,75.60,102.38,75.58,102.47,75.54,102.60,75.51,102.67,75.50,102.78,75.51,102.85,75.56,102.92,75.60,102.85,75.61,102.78,75.55,102.67,75.51,102.62,75.50,102.62,75.54,102.88,75.60,103.15,75.64,103.28,75.62,103.12,75.58,103.00,75.55,103.08,75.55,103.22,75.54,103.38,75.53,103.28,75.50,103.08,75.50,102.80,75.51,102.62,75.53,102.42,75.51,102.70,75.50,103.12
RZ_1236831_7231,0,37760,49,0,11,75.49,103.58,75.51,103.62,75.54,103.62,75.56,103.58,75.55,103.53,75.51,103.12,75.46,102.83,75.44,102.55,75.44,102.53,75.46,102.47,75.49,102.38,75.50,102.35,75.53,102.38,75.55,102.47,75.53,102.53,75.50,102.47,75.51,102.40,75.56,102.45,75.62,102.53,75.64,102.58,75.64,102.55,75.64,102.55,75.62,102.60,75.61,102.70,75.61,102.88,75.61,103.05,75.60,103.08,75.58,102.97,75.56,102.83,75.58,102.75,75.59,102.70,75.60,102.67,75.58,102.70,75.64,102.75,75.70,102.80,75.72,102.85,75.69,102.90,75.66,102.83,75.67,102.78,75.64,102.75,75.59,102.80,75.55,102.83,75.55,102.83,75.54,102.80,75.54,102.75,75.55,102.67,75.56,102.60,75.59,102.50,75.62,102.42
RZ_1236831_7232,0,37760,50,0,3,75.67,102.40,75.69,102.42,75.70,102.58,75.69,102.70,75.69,102.85,75.75,102.92,75.90,102.97,76.16,103.00,76.36,103.62,76.70,104.25,76.91,105.33,77.10,105.95,77.08,107.15,77.10,107.85,77.15,108.85,77.22,109.75,77.36,110.62,77.47,111.42,77.50,111.78,77.41,112.15,77.26,112.85,77.20,113.58,77.20,114.20,77.29,114.15,77.34,114.33,77.30,115.10,77.22,115.88,77.17,116.40,77.15,116.80,77.14,117.17,77.12,117.50,77.10,117.42,77.09,117.35,77.04,117.35,76.99,117.33,76.95,117.40,76.95,117.53,76.95,117.62,76.97,117.78,76.99,117.85,77.01,118.00,77.10,118.10,77.19,118.22,77.15,118.33,77.04,118.28,76.92,118.20,76.92,118.10,76.96,118.10,76.97,118.30,76.99,118.50
RZ_1236831_7233,0,37760,51,0,3,76.99,118.65,77.00,118.42,77.03,118.22,77.03,118.15,77.00,118.22,76.99,118.28,76.96,118.30,76.92,118.35,76.96,118.40,77.04,118.22,77.05,118.03,76.97,118.10,76.91,118.35,76.92,118.55,76.92,118.45,76.94,118.40,76.94,118.40,76.94,118.38,76.95,118.35,76.94,118.33,76.94,118.33,76.92,118.30,76.94,118.28,76.92,118.25,76.91,118.00,76.91,117.78,76.91,117.75,76.90,117.92,76.89,118.12,76.86,118.17,76.84,118.22,76.83,118.17,76.83,118.00,76.81,117.83,76.80,117.75,76.80,117.85,76.81,117.95,76.91,117.97,76.97,118.08,77.03,118.15,77.01,118.12,77.06,118.03,77.10,117.92,77.11,117.75,77.01,117.62,76.92,117.60,76.86,117.67,76.86,117.72,76.92,117.67,76.97,117.67,77.01,117.67
RZ_1236831_7234,0,37760,50,0,3,76.99,117.65,76.95,117.60,76.95,117.42,76.96,117.28,76.99,117.15,77.01,117.33,77.03,117.60,76.97,117.85,76.91,118.08,76.85,118.17,76.86,118.03,76.94,117.78,77.01,117.53,77.00,117.60,76.92,117.70,76.86,117.47,76.88,117.17,76.89,117.12,76.90,117.38,76.90,117.62,76.90,117.67,76.91,117.70,76.90,117.70,76.89,117.65,76.88,117.62,76.88,117.53,76.86,117.42,76.85,117.47,76.84,117.60,76.76,117.75,76.70,117.67,76.69,117.53,76.74,117.35,76.75,117.22,76.72,117.17,76.74,117.12,76.80,117.20,76.90,117.30,76.94,117.38,76.94,117.38,76.90,117.35,76.86,117.33,76.84,117.33,76.81,117.35,76.79,117.55,76.83,117.72,76.90,117.90,76.96,117.88,76.95,117.90,76.94,117.65
RZ_1236831_7235,0,37760,50,0,1,76.94,117.42,76.94,117.15,76.91,117.12,76.90,117.10,76.89,117.08,76.86,117.00,76.79,116.97,76.72,116.95,76.71,117.00,76.75,117.00,76.80,117.03,76.84,117.05,76.86,117.10,76.88,117.12,76.88,117.17,76.83,117.22,76.79,117.33,76.81,117.38,76.88,117.30,76.95,117.15,76.96,117.03,76.95,117.08,76.92,117.10,76.90,117.12,76.91,117.30,76.96,117.45,77.03,117.60,76.97,117.38,76.89,117.17,76.90,117.00,76.99,117.15,77.10,117.30,77.11,117.33,77.11,117.25,77.08,117.35,77.00,117.55,76.94,117.72,76.90,117.75,76.95,117.67,77.00,117.55,77.01,117.55,76.99,117.60,76.95,117.67,76.99,117.35,77.03,117.05,77.05,116.72,77.03,116.67,76.99,116.70,76.96,116.80,76.94,117.10
RZ_1236831_7236,0,37760,49,0,1,76.92,117.35,76.91,117.33,76.92,117.10,76.97,117.03,77.01,117.10,77.06,117.10,77.06,116.92,77.05,116.92,77.03,117.12,76.99,117.33,76.96,117.55,76.95,117.67,76.94,117.78,76.92,117.75,76.95,117.75,77.00,117.58,77.08,117.40,77.11,117.25,77.14,117.35,77.11,117.42,77.05,117.50,77.00,117.50,76.96,117.50,76.99,117.55,77.01,117.58,77.05,117.53,77.08,117.50,77.08,117.45,77.08,117.42,77.08,117.40,77.06,117.40,77.06,117.42,77.05,117.42,77.05,117.42,77.04,117.45,77.03,117.50,77.00,117.47,77.05,117.30,77.09,117.10,77.12,116.90,77.12,116.88,77.10,117.03,77.09,117.20,77.08,117.38,77.03,117.42,76.99,117.45,76.92,117.45,76.91,117.40,76.90,117.38
RZ_1236831_7237,0,37760,50,0,1,76.91,117.38,76.91,117.38,76.91,117.42,77.04,117.40,77.17,117.38,77.21,117.42,77.14,117.53,77.05,117.70,77.08,117.80,77.06,117.92,77.10,117.95,77.14,117.92,77.19,117.80,77.21,117.67,77.17,117.60,77.11,117.55,77.11,117.50,77.17,117.45,77.20,117.50,77.16,117.58,77.15,117.62,77.17,117.60,77.20,117.47,77.20,117.35,77.24,117.25,77.25,117.22,77.25,117.22,77.20,117.17,77.16,117.17,77.15,117.30,77.15,117.45,77.16,117.55,77.15,117.53,77.16,117.50,77.17,117.53,77.14,117.53,77.10,117.55,77.05,117.55,77.05,117.58,77.05,117.60,77.05,117.70,77.05,117.80,77.06,117.85,77.08,117.78,77.08,117.70,77.14,117.70,77.20,117.72,77.25,117.75,77.22,117.75,77.20,117.75
RZ_1236831_7238,0,37760,51,0,1,77.19,117.75,77.19,117.78,77.21,117.80,77.24,117.83,77.25,117.83,77.21,117.80,77.14,117.88,77.09,117.95,77.11,117.92,77.12,117.70,77.14,117.45,77.11,117.33,77.11,117.33,77.11,117.33,77.09,117.22,77.08,117.12,77.05,117.05,77.05,117.12,77.12,117.20,77.20,117.25,77.26,117.28,77.25,117.47,77.24,117.65,77.24,117.72,77.19,117.62,77.15,117.53,77.12,117.50,77.16,117.40,77.20,117.35,77.21,117.33,77.22,117.35,77.21,117.38,77.20,117.42,77.19,117.50,77.19,117.75,77.20,117.90,77.16,118.03,77.12,118.05,77.10,118.12,77.11,117.92,77.14,117.67,77.17,117.45,77.21,117.47,77.24,117.53,77.25,117.55,77.28,117.50,77.28,117.42,77.26,117.53,77.25,117.67,77.25,117.88,77.26,117.90
RZ_1236831_7239,0,37760,50,0,1,77.26,117.90,77.25,117.83,77.24,117.75,77.24,117.72,77.25,117.70,77.25,117.70,77.26,117.67,77.26,117.50,77.28,117.33,77.28,117.38,77.28,117.58,77.25,117.80,77.24,117.70,77.24,117.50,77.22,117.33,77.20,117.25,77.16,117.25,77.14,117.25,77.14,117.25,77.15,117.12,77.16,117.00,77.16,117.15,77.14,117.40,77.12,117.67,77.11,117.47,77.11,117.30,77.14,117.17,77.12,117.22,77.12,117.38,77.09,117.45,77.09,117.53,77.12,117.53,77.17,117.53,77.24,117.40,77.26,117.28,77.29,117.30,77.29,117.42,77.29,117.55,77.28,117.58,77.26,117.67,77.26,117.78,77.25,117.90,77.24,117.92,77.25,118.00,77.29,118.08,77.35,117.88,77.38,117.47,77.34,117.05,77.26,116.90,77.16,117.20
RZ_1236831_7240,0,37760,50,0,1,77.14,117.53,77.11,117.80,77.12,117.70,77.15,117.58,77.15,117.65,77.14,117.78,77.12,118.00,77.14,118.12,77.20,118.28,77.28,118.30,77.34,118.15,77.36,117.67,77.40,117.22,77.38,117.38,77.34,117.83,77.33,118.22,77.35,118.12,77.39,118.00,77.39,117.88,77.39,117.88,77.39,117.90,77.40,117.90,77.42,117.83,77.45,117.67,77.44,117.58,77.41,117.47,77.39,117.42,77.41,117.38,77.44,117.22,77.45,117.10,77.42,117.00,77.40,117.03,77.39,117.05,77.39,117.03,77.41,117.00,77.45,116.97,77.47,117.05,77.47,117.28,77.46,117.53,77.45,117.67,77.44,117.58,77.47,117.47,77.53,117.47,77.56,117.53,77.55,117.65,77.54,117.70,77.54,117.60,77.50,117.40,77.45,117.22,77.40,117.08
RZ_1236831_7241,0,37760,50,0,1,77.41,116.95,77.42,117.25,77.42,117.70,77.41,117.85,77.42,117.58,77.45,117.35,77.54,117.35,77.60,117.33,77.58,117.30,77.50,117.42,77.42,117.58,77.49,117.67,77.54,117.60,77.58,117.50,77.54,117.50,77.55,117.62,77.55,117.72,77.58,117.83,77.59,117.75,77.55,117.75,77.51,117.75,77.49,117.78,77.51,117.78,77.53,117.90,77.60,117.95,77.66,118.00,77.62,118.10,77.51,118.22,77.40,118.38,77.39,118.40,77.39,118.05,77.39,117.70,77.39,117.50,77.39,117.70,77.42,117.88,77.45,117.85,77.42,117.83,77.35,117.83,77.33,117.78,77.38,117.72,77.44,117.55,77.47,117.40,77.50,117.42,77.50,117.53,77.50,117.65,77.50,117.62,77.49,117.65,77.49,117.65,77.50,117.78,77.51,117.90
RZ_1236831_7242,0,37760,50,0,1,77.54,117.88,77.56,117.75,77.59,117.55,77.60,117.50,77.60,117.38,77.58,117.33,77.55,117.20,77.51,117.12,77.51,117.28,77.51,117.50,77.58,117.70,77.64,117.62,77.67,117.53,77.66,117.42,77.65,117.38,77.66,117.40,77.66,117.40,77.67,117.35,77.67,117.28,77.65,117.45,77.62,117.67,77.61,117.90,77.64,117.92,77.66,117.95,77.66,117.92,77.66,117.62,77.67,117.30,77.64,117.10,77.60,117.25,77.54,117.42,77.51,117.53,77.54,117.55,77.59,117.58,77.66,117.55,77.70,117.53,77.74,117.50,77.79,117.55,77.81,117.58,77.72,117.65,77.61,117.67,77.50,117.70,77.49,117.67,77.47,117.65,77.47,117.62,77.60,117.60,77.74,117.20,77.79,116.83,77.71,116.50,77.70,116.53,77.76,116.80
RZ_1236831_7243,0,37760,50,0,1,77.83,117.05,77.85,116.95,77.89,116.62,77.86,116.30,77.80,116.42,77.78,116.58,77.81,116.72,77.72,116.70,77.60,116.65,77.58,116.65,77.69,116.80,77.84,117.17,77.88,117.50,77.92,117.62,78.16,117.62,78.40,117.72,78.64,117.95,78.79,117.85,79.06,117.62,79.40,117.38,79.64,117.38,79.91,117.30,80.24,117.17,80.56,117.08,80.78,117.10,80.86,117.33,81.01,117.45,81.11,117.50,81.30,117.20,81.39,117.00,81.47,116.92,81.49,117.05,81.50,117.15,81.54,117.20,81.59,117.20,81.54,117.25,81.46,117.33,81.38,117.38,81.39,117.45,81.34,117.60,81.29,117.72,81.24,117.78,81.22,117.72,81.24,117.62,81.26,117.40,81.25,117.30,81.21,117.30,81.16,117.42,81.16,117.47,81.16,117.47
RZ_1236831_7244,0,37760,50,0,11,81.29,117.55,81.41,117.62,81.46,117.65,81.36,117.62,81.26,117.58,81.25,117.55,81.25,117.53,81.25,117.62,81.25,117.70,81.26,117.75,81.29,117.70,81.34,117.58,81.38,117.47,81.30,117.45,81.20,117.58,81.11,117.72,81.12,117.80,81.15,117.83,81.12,117.62,81.10,117.45,81.03,117.28,80.96,117.35,80.89,117.42,81.03,117.45,81.17,117.38,81.30,117.35,81.25,117.47,81.17,117.58,81.16,117.58,81.17,117.53,81.11,117.38,81.01,117.28,80.95,117.25,80.99,117.35,81.05,117.42,81.08,117.42,81.08,117.45,81.05,117.53,81.03,117.60,81.05,117.62,81.09,117.53,81.05,117.42,80.99,117.22,80.92,117.12,80.94,117.28,80.92,117.80,80.94,118.30,80.97,118.20,81.03,117.85,81.05,117.42
RZ_1236831_7245,0,37760,49,0,11,81.03,117.35,81.00,117.45,80.99,117.65,80.99,117.88,81.00,117.88,81.00,117.83,80.99,117.75,80.97,117.72,80.97,117.72,80.96,117.70,80.92,117.70,80.94,117.65,80.96,117.60,81.00,117.53,80.96,117.53,80.92,117.70,80.88,117.90,80.88,118.03,80.84,117.97,80.80,117.90,80.83,117.85,80.88,117.75,80.95,117.67,80.96,117.70,80.96,117.75,80.96,117.75,80.90,117.70,80.83,117.75,80.78,117.88,80.80,118.03,80.85,118.03,80.89,118.00,80.90,117.92,80.89,117.83,80.90,117.83,80.91,117.88,80.94,117.83,80.94,117.78,80.92,117.75,80.91,117.80,80.91,117.80,80.88,117.75,80.84,117.70,80.80,117.70,80.80,117.78,80.84,117.97,80.89,118.17,80.94,118.40,80.94,118.45
RZ_1236831_7246,0,37760,50,0,11,80.96,118.50,80.97,118.42,81.00,118.28,81.00,118.12,81.01,118.03,80.99,117.85,80.94,117.62,80.89,117.42,80.86,117.45,80.85,117.50,80.90,117.47,80.96,117.42,81.01,117.40,81.00,117.50,80.97,117.70,80.95,117.78,80.99,117.75,81.01,117.62,81.04,117.60,81.03,117.58,81.03,117.58,81.05,117.58,81.00,117.58,80.94,117.58,80.94,117.58,81.00,117.67,81.05,117.80,81.03,117.90,81.01,117.90,81.01,117.88,81.03,117.92,81.04,117.95,81.05,117.97,81.08,117.60,81.10,117.28,81.05,117.25,80.97,117.58,80.91,117.92,80.97,117.95,81.05,117.75,81.12,117.55,81.12,117.33,81.15,117.25,81.17,117.47,81.16,117.75,81.12,117.75,81.09,117.50,81.09,117.17,81.10,117.12,81.10,117.22
RZ_1236831_7247,0,37760,51,0,3,81.09,117.35,81.09,117.60,81.08,117.70,81.08,117.75,81.08,117.70,81.06,117.67,81.06,117.70,81.05,117.72,81.04,117.72,81.03,117.70,81.10,117.67,81.19,117.67,81.21,117.67,81.16,117.67,81.11,117.58,81.03,117.50,80.95,117.58,80.97,117.70,81.09,117.78,81.15,117.67,81.09,117.55,81.04,117.45,81.08,117.38,81.10,117.40,81.14,117.33,81.15,117.25,81.12,117.28,81.09,117.45,81.04,117.62,81.01,117.67,81.00,117.65,81.03,117.58,81.06,117.62,81.09,117.75,81.09,117.88,81.09,117.85,81.11,117.80,81.12,117.78,81.15,117.58,81.14,117.35,81.11,117.45,81.05,117.75,80.99,118.05,80.99,118.00,81.01,117.90,81.04,117.83,81.05,117.78,81.05,117.78,81.05,117.78,81.00,117.78,80.95,117.70
RZ_1236831_7248,0,37760,50,0,3,80.91,117.67,80.92,117.65,80.94,117.65,80.94,117.67,80.96,117.60,81.00,117.53,81.01,117.50,81.01,117.60,81.01,117.70,81.04,117.78,81.05,117.80,81.05,117.83,81.04,117.80,81.04,117.80,81.03,117.70,81.03,117.60,81.03,117.53,81.01,117.53,81.06,117.47,81.10,117.40,81.12,117.53,81.09,117.72,81.09,117.92,81.11,118.00,81.12,118.05,81.14,118.03,81.19,117.95,81.24,117.88,81.19,117.80,81.10,117.72,81.01,117.65,81.00,117.60,80.99,117.58,80.97,117.53,80.94,117.55,80.91,117.55,80.96,117.50,81.03,117.42,81.08,117.35,81.06,117.42,81.04,117.53,81.01,117.62,80.97,117.70,80.95,117.75,80.99,117.70,81.06,117.62,81.14,117.53,81.14,117.62,81.15,117.75,81.19,117.55
RZ_1236831_7249,0,37760,51,0,3,81.22,117.28,81.28,116.95,81.28,116.88,81.29,117.03,81.29,117.25,81.28,117.53,81.29,117.58,81.29,117.62,81.28,117.58,81.24,117.60,81.20,117.65,81.16,117.70,81.17,117.70,81.19,117.65,81.20,117.55,81.17,117.45,81.16,117.15,81.14,116.90,81.15,116.62,81.14,116.78,81.14,116.92,81.15,117.00,81.16,116.97,81.21,116.95,81.25,116.88,81.22,116.78,81.17,116.75,81.17,116.83,81.22,116.80,81.33,116.67,81.38,116.55,81.41,116.55,81.40,116.58,81.38,116.58,81.39,116.67,81.39,116.75,81.40,116.92,81.39,117.03,81.42,117.20,81.46,117.28,81.45,117.28,81.40,117.12,81.35,116.95,81.35,116.85,81.36,116.92,81.38,117.20,81.33,117.47,81.26,117.28,81.21,116.90,81.24,116.58,81.31,116.60
RZ_1236831_7250,0,37760,51,0,3,81.38,116.65,81.40,116.65,81.36,116.70,81.33,116.85,81.38,116.95,81.42,117.03,81.45,117.17,81.45,117.35,81.45,117.33,81.51,117.10,81.56,116.88,81.60,117.03,81.60,117.15,81.55,117.42,81.47,117.58,81.41,117.60,81.40,117.50,81.39,117.38,81.42,117.30,81.46,117.30,81.44,117.35,81.36,117.47,81.33,117.50,81.36,117.42,81.36,117.17,81.34,116.83,81.30,116.60,81.29,116.42,81.29,116.35,81.26,116.15,81.24,116.05,81.26,116.12,81.31,116.33,81.36,116.78,81.41,117.03,81.46,117.25,81.53,117.20,81.54,117.17,81.49,117.20,81.44,117.05,81.41,116.62,81.44,116.17,81.47,115.85,81.49,115.78,81.50,115.67,81.50,115.67,81.51,115.67,81.51,115.67,81.54,115.70,81.58,115.70,81.61,115.67
RZ_1236831_7251,0,37760,50,0,11,81.61,115.67,81.62,115.65,81.62,115.58,81.62,115.50,81.61,115.45,81.62,115.40,81.59,115.30,81.56,115.22,81.53,115.20,81.54,115.25,81.55,115.03,81.56,114.83,81.58,114.62,81.61,114.53,81.62,114.40,81.64,114.25,81.58,114.08,81.54,113.72,81.53,113.38,81.58,113.08,81.75,112.53,81.92,111.70,82.03,111.00,82.01,110.55,81.97,110.08,81.97,109.58,82.14,109.15,82.26,109.20,82.39,109.33,82.36,109.92,82.38,110.95,82.17,112.92,81.94,115.95,81.74,119.20,81.78,122.30,82.25,125.20,82.92,127.95,83.54,131.72,83.66,135.53,83.51,140.82,83.38,145.90,83.17,151.25,82.96,157.22,82.99,163.28,83.51,169.20,84.05,174.90,84.34,181.47,84.22,188.65,84.42,195.12,84.72,201.30
RZ_1236831_7252,0,37760,50,0,1,85.11,207.72,85.21,214.07,85.19,220.65,85.06,226.78,84.96,233.00,85.04,238.72,85.09,244.47,84.55,250.55,83.83,256.27,82.92,262.35,82.60,268.25,81.69,274.25,80.95,279.52,79.79,284.88,79.15,290.07,78.53,294.85,78.30,299.05,78.19,301.62,78.11,303.07,78.11,303.07
RZ_1236831_7253,0,37760,49,0,1,74.38,339.23,74.38,339.23,74.36,337.93,74.39,335.55,74.59,332.57,74.94,329.80,75.39,326.98,75.72,323.55
RZ_1236831_7254,0,37760,50,0,1,76.16,320.07,76.61,316.55,77.05,312.55,76.89,308.25,76.46,304.23,75.80,300.70,75.41,297.40,75.17,293.82,75.11,289.93,75.09,286.12,75.06,282.50,75.08,279.20,75.16,275.85,75.70,272.18,76.76,268.35,77.80,264.73,78.49,260.93,78.65,258.18,78.89,254.85,79.10,251.60,79.61,247.78,80.03,244.38,80.81,240.97,81.31,238.43,82.67,234.25,83.59,231.43,84.59,227.20,84.66,225.00,84.75,222.15,84.78,219.28,84.88,216.55,85.01,213.38,85.14,210.78,85.20,207.90,85.22,205.57,84.97,203.25,84.65,200.90,84.09,198.53,83.78,196.50,83.79,194.30,84.08,192.18,84.40,189.72,84.49,187.53,84.56,185.45,84.59,183.30,84.64,180.90,84.70,178.88,84.78,176.65,84.83,175.28,84.88,172.93
RZ_1236831_7255,0,37760,50,0,1,85.09,171.30,85.31,169.25,85.19,168.25,84.89,166.50,84.58,165.03,84.60,163.00,84.42,161.65,84.25,160.75,84.09,159.88,84.06,158.55,84.01,157.25,83.81,156.12,83.64,155.70,83.69,154.38,83.85,152.68,83.99,151.18,83.76,150.47,83.54,150.28,83.30,149.18,83.28,148.15,83.31,146.62,83.39,145.70,83.36,144.68,83.36,144.20,83.35,143.53,83.28,142.80,83.12,141.75,82.96,141.20,82.90,140.65,82.85,140.32,82.80,139.80,82.85,138.75,82.92,137.82,83.04,137.03,83.10,136.93,83.15,136.32,83.16,135.70,83.17,134.97,83.15,134.30,83.14,133.72,83.12,133.28,83.14,132.97,83.15,132.62,83.20,132.15,83.20,131.90,83.21,131.45,83.22,131.10,83.29,130.70,83.31,130.40,83.29,130.10
RZ_1236831_7256,0,37760,51,0,1,83.26,129.60,83.28,129.28,83.36,128.97,83.45,128.97,83.54,128.57,83.54,128.18,83.55,127.78,83.53,127.78,83.51,127.75,83.64,127.35,83.79,126.95,83.95,126.25,83.94,125.95,83.88,125.67,83.80,125.75,83.76,125.62,83.70,125.35,83.66,125.05,83.62,125.03,83.64,125.28,83.64,125.53,83.67,126.00,83.71,126.35,83.75,126.67,83.71,126.65,83.62,126.75,83.55,126.85,83.65,126.90,83.79,126.85,83.80,126.83,83.69,126.53,83.56,126.20,83.58,125.90,83.58,125.97,83.58,126.03,83.54,126.28,83.50,126.60,83.46,126.92,83.47,126.95,83.46,126.83,83.46,126.72,83.45,126.70,83.50,126.70,83.60,126.70,83.71,126.67,83.72,126.62,83.71,126.50,83.70,126.25,83.71,126.05,83.71,125.92,83.74,126.25
RZ_1236831_7257,0,37760,51,0,1,83.76,126.60,83.79,126.65,83.79,126.40,83.79,126.15,83.78,126.20,83.80,126.15,83.84,126.08,83.84,126.00,83.80,126.15,83.76,126.33,83.70,126.53,83.62,126.60,83.59,126.67,83.60,126.72,83.61,126.55,83.61,126.38,83.61,126.08,83.62,126.00,83.64,125.90,83.61,125.90,83.58,126.12,83.59,126.33,83.64,126.53,83.67,126.53,83.64,126.42,83.62,126.35,83.60,126.42,83.61,126.70,83.64,126.97,83.67,126.95,83.71,126.92,83.75,126.92,83.78,127.03,83.75,127.00,83.70,126.97,83.66,127.08,83.69,127.17,83.69,127.22,83.69,127.20,83.67,127.17,83.66,127.10,83.66,126.92,83.65,126.72,83.70,126.58,83.78,126.25,83.84,125.97,83.84,125.67,83.90,125.60,83.94,126.15,83.99,126.78,83.97,127.33
RZ_1236831_7258,0,37760,50,0,1,83.96,127.25,83.96,127.17,83.97,127.12,84.01,127.03,84.06,126.92,83.97,126.88,83.88,126.85,83.83,126.85,83.89,126.83,83.99,127.08,84.03,127.35,84.05,127.28,84.04,126.95,84.04,126.62,84.04,126.53,84.03,126.42,84.09,126.53,84.15,126.78,84.20,127.08,84.20,127.15,84.15,127.15,84.09,127.10,84.06,127.03,84.08,127.12,84.08,127.22,84.03,127.33,84.06,127.40,84.12,127.47,84.16,127.17,84.12,126.83,84.08,126.67,84.06,126.90,84.08,127.12,84.09,127.08,84.10,126.97,84.11,126.85,84.12,126.75,84.11,126.60,84.15,126.62,84.20,126.78,84.24,127.00,84.24,127.00,84.25,126.88,84.28,126.65,84.31,126.50,84.33,126.33,84.34,126.15,84.31,126.05,84.26,126.03,84.21,126.17
RZ_1236831_7259,0,37760,50,0,1,84.19,126.35,84.19,126.45,84.19,126.47,84.19,126.55,84.19,126.62,84.25,126.78,84.31,126.83,84.39,126.83,84.38,126.83,84.33,126.83,84.28,126.88,84.28,126.90,84.34,127.08,84.39,127.20,84.39,127.30,84.29,127.28,84.19,127.28,84.21,127.30,84.34,127.22,84.45,127.12,84.45,126.90,84.50,126.72,84.55,126.55,84.59,126.65,84.56,126.78,84.44,126.95,84.33,127.05,84.30,127.08,84.34,127.20,84.38,127.28,84.34,127.35,84.34,127.28,84.34,127.22,84.35,127.17,84.41,127.17,84.46,127.45,84.50,127.72,84.50,127.72,84.53,127.42,84.55,126.97,84.56,126.80,84.55,126.65,84.54,127.05,84.40,127.53,84.24,127.80,83.96,127.72,83.80,127.65,83.56,127.40,83.36,127.05,82.99,126.30
RZ_1236831_7260,0,37760,50,0,1,82.60,125.90,82.03,125.12,81.46,124.78,80.80,123.78,80.19,122.78,79.78,121.22,79.29,119.85,78.92,118.72,78.51,117.95,78.06,117.10,77.65,116.42,77.30,115.92,77.21,114.70,77.15,113.35,76.95,112.03,76.76,111.92,76.61,111.85,76.55,111.17,76.44,110.55,76.24,109.28,75.94,108.60,75.61,107.92,75.28,108.00,75.01,107.00,74.80,105.85,74.67,104.40,74.49,103.92,74.33,103.60,74.19,103.55,74.21,103.12,74.11,102.70,74.01,101.75,73.99,101.22,74.06,100.83,74.12,100.90,74.10,100.97,74.11,100.90,74.11,100.90,74.12,100.92,74.05,100.95,73.96,101.08,73.88,101.10,73.79,101.12,73.70,101.03,73.64,101.05,73.65,101.08,73.66,101.47,73.65,101.90,73.64,102.30,73.67,102.28
RZ_1236831_7261,0,37760,50,0,1,73.75,102.30,73.81,102.35,73.83,102.42,73.85,102.38,73.88,102.35,73.91,102.15,73.95,101.92,74.01,101.92,74.05,102.08,74.09,102.20,74.06,102.05,74.00,101.95,73.94,101.90,73.88,101.95,73.89,102.00,73.90,102.05,73.92,102.08,73.92,102.10,73.91,102.15,73.89,102.47,73.86,102.80,73.81,103.08,73.79,102.95,73.84,102.67,73.91,102.42,73.97,102.25,73.97,102.20,73.95,102.25,73.91,102.40,73.88,102.47,73.88,102.47,73.88,102.67,73.88,102.95,73.88,103.22,73.84,103.10,73.80,103.00,73.83,102.90,73.90,103.17,73.96,103.45,73.95,103.70,73.96,103.67,73.99,103.65,74.01,103.88,74.03,104.10,74.06,104.05,74.11,103.83,74.16,103.60,74.15,103.65,74.14,103.78,74.14,103.92
RZ_1236831_7262,0,37760,50,0,1,74.16,104.10,74.16,104.22,74.16,104.28,74.16,104.33,74.16,104.33,74.20,104.40,74.24,104.50,74.30,104.60,74.33,104.65,74.31,104.60,74.26,104.55,74.21,104.58,74.21,104.62,74.22,104.70,74.25,104.67,74.25,104.62,74.24,104.58,74.24,104.58,74.25,104.60,74.26,104.65,74.21,104.58,74.16,104.53,74.11,104.53,74.14,104.60,74.15,104.55,74.16,104.47,74.22,104.35,74.28,104.33,74.29,104.33,74.24,104.35,74.19,104.38,74.16,104.53,74.15,104.67,74.14,104.85,74.21,104.85,74.29,104.85,74.36,104.80,74.34,104.75,74.31,104.72,74.30,104.72,74.29,104.80,74.30,104.88,74.30,104.85,74.31,104.78,74.31,104.75,74.31,104.80,74.31,104.85,74.31,104.90,74.31,104.88,74.30,104.95
RZ_1236831_7263,0,37760,49,0,12,74.29,105.17,74.28,105.42,74.26,105.40,74.26,105.17,74.26,104.97,74.28,104.90,74.28,104.88,74.30,104.85,74.31,104.80,74.34,104.80,74.33,104.78,74.33,104.85,74.31,104.95,74.31,105.08,74.30,105.15,74.30,105.20,74.28,105.25,74.28,105.28,74.28,105.25,74.28,105.42,74.28,105.60,74.30,105.42,74.33,105.08,74.33,104.72,74.30,104.72,74.28,104.67,74.29,104.62,74.31,104.62,74.31,104.75,74.30,104.90,74.29,104.97,74.29,105.05,74.28,105.20,74.22,105.35,74.19,105.47,74.19,105.53,74.19,105.45,74.19,105.38,74.22,105.33,74.25,105.33,74.28,105.40,74.28,105.45,74.28,105.53,74.28,105.60,74.29,105.67,74.31,105.47,74.26,105.25,74.21,105.15,74.14,105.30
RZ_1236831_7264,0,37760,51,0,12,74.11,105.42,74.09,105.38,74.10,105.25,74.12,105.17,74.16,105.12,74.17,105.22,74.20,105.38,74.21,105.50,74.22,105.58,74.22,105.60,74.26,105.50,74.28,105.38,74.29,105.25,74.29,105.30,74.29,105.40,74.22,105.55,74.15,105.60,74.11,105.78,74.15,105.85,74.16,105.65,74.16,105.33,74.16,105.35,74.17,105.65,74.17,105.80,74.17,105.72,74.15,105.65,74.10,105.53,74.06,105.35,74.04,105.15,74.08,105.17,74.10,105.30,74.12,105.42,74.12,105.53,74.11,105.53,74.10,105.38,74.09,105.28,74.08,105.05,74.06,104.85,74.06,104.65,74.06,104.60,74.04,104.95,74.00,105.33,73.96,105.65,73.92,105.65,73.91,105.70,73.94,105.80,73.99,105.88,74.04,105.90,74.05,105.88,74.01,105.85,73.99,105.97
RZ_1236831_7265,0,37760,50,0,12,74.00,106.08,74.03,106.12,74.12,106.00,74.19,105.88,74.24,105.83,74.19,105.67,74.14,105.50,74.03,105.47,73.91,105.62,73.81,105.75,73.86,105.75,73.92,105.58,73.99,105.42,73.92,105.30,73.86,105.38,73.83,105.42,73.85,105.42,73.89,105.42,73.89,105.50,73.89,105.62,73.88,105.78,73.85,105.85,73.88,105.75,73.89,105.65,73.90,105.58,73.88,105.60,73.83,105.70,73.78,105.78,73.81,105.78,73.89,105.72,73.94,105.75,73.90,105.85,73.86,105.90,73.83,105.80,73.80,105.70,73.79,105.65,73.81,105.65,73.85,105.67,73.86,105.70,73.90,105.72,73.94,105.75,73.97,105.67,73.97,105.62,73.94,105.65,73.90,105.70,73.85,105.67,73.83,105.67,73.81,105.75,73.83,105.75,73.84,105.67
RZ_1236831_7266,0,37760,50,0,4,73.85,105.58,73.85,105.55,73.85,105.53,73.83,105.47,73.80,105.42,73.76,105.55,73.74,105.70,73.78,105.60,73.84,105.33,73.91,105.08,73.90,105.12,73.85,105.22,73.83,105.35,73.84,105.45,73.88,105.65,73.89,105.78,73.89,105.85,73.91,105.83,73.94,105.72,73.95,105.60,73.92,105.47,73.89,105.60,73.89,105.78,73.88,105.95,73.86,106.10,73.81,106.25,73.79,106.30,73.78,106.20,73.79,106.00,73.79,105.92,73.76,105.88,73.75,105.92,73.74,105.95,73.78,105.95,73.83,105.92,73.85,105.95,73.84,106.08,73.78,106.20,73.76,106.40,73.78,106.55,73.80,106.45,73.80,106.20,73.81,105.88,73.80,105.80,73.74,105.88,73.67,106.03,73.64,106.17,73.64,106.17,73.62,106.20,73.59,106.42
RZ_1236831_7267,0,37760,50,0,4,73.56,106.62,73.55,106.70,73.51,106.67,73.49,106.65,73.46,106.47,73.47,106.15,73.44,105.92,73.41,106.00,73.44,106.10,73.50,106.15,73.56,106.38,73.58,106.55,73.70,106.70,73.91,106.67,74.22,106.65,74.56,106.50,74.84,106.35,75.14,106.17,75.41,106.08,75.88,105.90,76.39,105.80,76.96,105.70,77.31,105.70,77.83,105.60,78.19,105.25,78.62,104.85,78.74,104.55,78.88,104.55,79.00,104.45,79.22,104.28,79.42,104.08,79.56,103.95,79.66,103.72,79.76,103.55,79.86,103.40,79.96,103.28,80.03,103.03,80.04,102.65,80.05,102.33,80.10,102.08,80.16,102.05,80.21,102.00,80.22,102.00,80.26,102.10,80.29,102.20,80.24,102.30,80.15,102.12,80.06,101.95,80.06,101.75,80.05,101.65
RZ_1236831_7268,0,37760,51,0,4,80.03,101.55,80.01,101.47,80.00,101.60,79.97,101.78,79.94,101.95,79.89,101.90,79.83,101.78,79.75,101.65,79.70,101.58,79.69,101.47,79.70,101.38,79.71,101.50,79.72,101.72,79.65,102.20,79.58,102.42,79.54,102.40,79.56,101.85,79.60,101.30,79.60,101.15,79.59,101.45,79.58,101.72,79.55,101.90,79.55,101.97,79.54,102.05,79.54,102.10,79.51,102.05,79.55,102.03,79.59,102.03,79.61,102.05,79.56,102.10,79.55,102.28,79.55,102.45,79.44,102.60,79.30,102.53,79.26,102.45,79.35,102.35,79.41,102.58,79.38,102.75,79.33,102.92,79.30,102.85,79.29,102.83,79.28,102.72,79.26,102.62,79.25,102.58,79.26,102.58,79.31,102.58,79.35,102.62,79.39,102.70,79.39,102.80,79.33,102.88,79.24,102.95
RZ_1236831_7269,0,37760,51,0,4,79.20,103.00,79.26,102.88,79.38,102.72,79.42,102.75,79.40,102.88,79.31,103.10,79.26,103.17,79.30,103.22,79.36,103.20,79.38,103.17,79.38,103.17,79.40,103.17,79.44,102.97,79.42,102.80,79.36,103.00,79.31,103.40,79.29,103.70,79.28,103.62,79.26,103.55,79.26,103.53,79.24,103.33,79.21,103.10,79.16,102.85,79.12,102.80,79.15,102.85,79.21,103.17,79.28,103.60,79.31,103.92,79.34,104.00,79.35,103.97,79.34,103.90,79.31,103.85,79.30,103.83,79.29,103.85,79.29,103.85,79.28,103.85,79.26,103.92,79.28,104.03,79.29,104.12,79.31,104.22,79.33,104.33,79.33,104.45,79.33,104.50,79.36,104.38,79.39,104.25,79.46,104.12,79.50,104.17,79.46,104.15,79.33,104.10,79.17,104.00,79.14,103.90
RZ_1236831_7270,0,37760,50,0,4,79.19,103.85,79.24,103.85,79.24,103.95,79.21,104.03,79.20,104.10,79.24,104.12,79.29,104.10,79.33,104.00,79.31,103.95,79.28,103.97,79.28,104.08,79.34,104.15,79.41,104.15,79.42,104.15,79.42,104.15,79.42,104.15,79.44,103.97,79.45,103.83,79.46,103.75,79.46,103.88,79.44,103.95,79.42,103.97,79.41,103.97,79.41,104.05,79.44,104.15,79.49,104.20,79.53,104.22,79.54,104.28,79.53,104.38,79.51,104.45,79.51,104.42,79.50,104.40,79.46,104.38,79.44,104.38,79.45,104.30,79.49,104.25,79.54,104.20,79.54,104.12,79.54,104.03,79.56,103.97,79.60,103.95,79.67,103.97,79.71,104.00,79.78,104.00,79.79,103.97,79.80,103.95,79.79,104.08,79.78,104.22,79.75,104.35,79.72,104.35
RZ_1236831_7271,0,37760,50,0,4,79.67,104.33,79.62,104.38,79.62,104.42,79.67,104.22,79.72,104.00,79.75,103.75,79.78,103.78,79.80,103.88,79.76,103.97,79.70,104.00,79.65,103.97,79.69,104.00,79.74,104.05,79.76,104.10,79.76,104.10,79.75,104.12,79.75,104.05,79.76,103.95,79.75,103.85,79.76,103.90,79.78,103.92,79.81,103.92,79.81,103.92,79.80,103.95,79.80,104.00,79.79,104.05,79.79,104.12,79.79,104.17,79.79,104.25,79.80,104.12,79.81,104.00,79.81,104.03,79.79,104.35,79.76,104.67,79.74,104.83,79.76,104.80,79.78,104.75,79.74,104.65,79.70,104.60,79.80,104.53,79.92,104.60,80.01,104.67,79.97,104.70,79.91,104.62,79.88,104.53,79.86,104.60,79.90,104.65,79.94,104.72,79.96,104.75,79.94,104.80
RZ_1236831_7272,0,37760,50,0,4,79.90,104.88,79.89,105.08,79.90,105.28,79.94,105.17,79.96,104.83,79.99,104.50,80.00,104.42,80.00,104.50,80.04,104.60,80.10,104.65,80.16,104.67,80.17,104.78,80.16,104.85,80.14,104.95,80.11,104.95,80.11,105.00,80.11,105.05,80.10,105.10,80.06,105.10,80.06,105.12,80.08,105.15,80.10,104.90,80.12,104.67,80.12,104.53,80.11,104.70,80.10,104.95,80.10,105.08,80.09,105.15,80.09,105.17,80.10,105.25,80.11,105.28,80.11,105.28,80.11,105.20,80.21,105.10,80.31,105.08,80.33,105.08,80.22,105.05,80.11,105.00,80.10,104.83,80.10,104.67,80.12,104.55,80.16,104.50,80.11,104.47,80.05,104.70,80.03,104.92,80.09,105.12,80.15,105.08,80.19,105.12,80.21,105.15,80.25,105.15
RZ_1236831_7273,0,37760,50,0,4,80.29,105.10,80.29,105.05,80.28,105.08,80.26,105.12,80.24,105.15,80.22,105.15,80.25,105.15,80.26,105.12,80.25,105.05,80.24,104.97,80.29,104.88,80.35,104.88,80.39,104.80,80.36,104.78,80.36,104.62,80.38,104.55,80.39,104.33,80.36,104.22,80.33,104.42,80.30,104.70,80.33,105.00,80.35,104.97,80.31,104.95,80.25,104.92,80.21,104.90,80.24,104.88,80.28,104.83,80.34,104.78,80.40,104.78,80.46,104.80,80.49,104.85,80.44,104.95,80.38,105.03,80.33,105.08,80.35,105.03,80.36,104.95,80.36,104.88,80.36,104.85,80.36,104.85,80.36,104.85,80.36,104.85,80.34,104.83,80.33,104.83,80.30,104.83,80.30,104.80,80.31,104.85,80.34,104.92,80.38,105.10,80.40,105.20,80.41,105.30
RZ_1236831_7274,0,37760,50,0,12,80.42,105.28,80.41,105.30,80.41,105.35,80.41,105.40,80.44,105.35,80.44,105.05,80.45,104.78,80.47,104.62,80.53,104.80,80.53,105.00,80.46,104.85,80.42,104.67,80.44,104.50,80.45,104.60,80.45,104.67,80.44,104.67,80.45,104.62,80.46,104.78,80.39,104.97,80.30,105.15,80.24,105.15,80.26,105.05,80.28,105.00,80.33,104.97,80.36,104.92,80.46,104.78,80.49,104.62,80.50,104.55,80.45,104.55,80.44,104.58,80.50,104.58,80.54,104.53,80.56,104.50,80.53,104.47,80.50,104.47,80.50,104.45,80.50,104.45,80.47,104.35,80.45,104.22,80.47,104.12,80.51,104.15,80.54,104.17,80.50,104.17,80.46,104.15,80.46,104.10,80.50,104.05,80.54,103.88,80.54,103.72,80.54,103.70,80.53,103.78
RZ_1236831_7275,0,37760,50,0,12,80.54,103.85,80.54,104.08,80.53,104.30,80.51,104.42,80.55,104.33,80.59,104.22,80.56,104.25,80.51,104.28,80.47,104.28,80.50,104.33,80.51,104.45,80.51,104.58,80.51,104.62,80.47,104.58,80.44,104.50,80.53,104.40,80.64,104.35,80.64,104.30,80.54,104.28,80.47,104.12,80.50,104.03,80.54,103.92,80.51,103.92,80.50,103.92,80.49,103.92,80.47,103.92,80.45,103.90,80.44,103.90,80.40,103.95,80.38,104.00,80.39,104.05,80.42,104.03,80.40,104.03,80.33,104.00,80.30,103.97,80.34,103.95,80.36,103.95,80.44,103.95,80.53,103.62,80.59,103.28,80.58,103.20,80.58,103.45,80.60,103.53,80.61,103.28,80.62,103.03,80.62,102.95,80.61,103.00,80.58,103.08,80.55,103.05,80.53,102.97
RZ_1236831_7276,0,37760,50,0,12,80.51,103.20,80.41,103.53,80.31,103.70,80.00,103.65,79.71,103.95,79.26,104.67,78.99,105.38,78.56,105.70,78.08,106.22,77.55,106.75,77.11,107.58,76.65,108.12,76.28,108.90,75.83,109.45,75.50,110.12,75.17,110.85,75.01,111.90,75.01,112.80,75.03,113.42,74.92,113.70,74.80,114.15,74.67,114.85,74.65,115.50,74.64,116.00,74.55,116.22,74.46,116.53,74.42,116.70,74.46,116.95,74.41,117.22,74.33,117.38,74.25,117.45,74.25,117.62,74.25,117.83,74.25,118.05,74.25,118.03,74.26,117.97,74.26,117.92,74.34,117.97,74.42,118.08,74.50,118.17,74.42,118.28,74.36,118.35,74.30,118.38,74.34,118.35,74.38,118.33,74.38,118.30,74.31,118.30,74.26,118.33,74.25,118.33,74.29,118.35
RZ_1236831_7277,0,37760,50,0,1,74.33,118.47,74.38,118.62,74.40,118.72,74.46,118.67,74.51,118.67,74.55,118.67,74.50,118.65,74.44,118.62,74.33,118.30,74.28,117.97,74.35,117.62,74.47,117.62,74.55,117.67,74.50,117.75,74.44,117.83,74.42,117.88,74.39,117.90,74.38,117.92,74.45,117.88,74.54,117.75,74.62,117.65,74.62,117.88,74.66,118.12,74.70,118.12,74.70,117.88,74.66,117.60,74.69,117.55,74.75,117.53,74.83,117.50,74.83,117.55,74.83,117.60,74.83,117.65,74.81,117.67,74.81,117.67,74.81,117.45,74.78,117.25,74.66,117.03,74.56,117.03,74.59,116.97,74.69,116.85,74.75,116.75,74.70,116.83,74.65,116.97,74.62,117.12,74.62,117.15,74.61,117.15,74.60,117.35,74.59,117.55,74.59,117.53,74.59,117.28
RZ_1236831_7278,0,37760,50,0,1,74.58,117.05,74.55,117.03,74.54,116.97,74.54,116.95,74.53,117.05,74.50,117.28,74.51,117.50,74.56,117.50,74.58,117.33,74.54,117.10,74.49,117.05,74.47,117.12,74.45,117.28,74.47,117.42,74.53,117.40,74.58,117.40,74.60,117.40,74.61,117.35,74.62,117.28,74.64,117.15,74.65,116.97,74.64,116.85,74.62,116.72,74.61,116.70,74.60,116.72,74.56,116.80,74.53,116.95,74.47,117.08,74.45,117.20,74.44,117.25,74.51,117.25,74.60,117.12,74.69,117.00,74.67,116.85,74.65,116.83,74.62,116.95,74.66,117.08,74.70,117.22,74.75,117.17,74.76,117.15,74.76,117.35,74.76,117.58,74.76,117.45,74.76,117.10,74.78,116.92,74.79,117.10,74.78,117.28,74.72,117.30,74.67,116.95,74.65,116.60
RZ_1236831_7279,0,37760,50,0,1,74.64,116.30,74.62,116.60,74.61,116.90,74.61,117.08,74.62,116.92,74.62,116.78,74.64,116.70,74.64,116.67,74.61,116.67,74.59,116.70,74.59,116.72,74.60,116.70,74.61,116.65,74.60,116.58,74.60,116.62,74.59,116.72,74.55,116.83,74.51,116.92,74.51,116.97,74.58,117.00,74.64,116.80,74.64,116.60,74.61,116.60,74.60,116.78,74.53,116.90,74.46,116.88,74.47,116.83,74.56,116.80,74.69,116.72,74.71,116.65,74.69,116.53,74.64,116.47,74.59,116.47,74.54,116.65,74.47,116.78,74.45,116.95,74.49,117.03,74.55,116.90,74.59,116.67,74.62,116.45,74.65,116.42,74.69,116.42,74.72,116.45,74.65,116.45,74.55,116.45,74.45,116.45,74.49,116.47,74.51,116.47,74.55,116.45,74.55,116.40
RZ_1236831_7280,0,37760,50,0,1,74.55,116.62,74.55,116.88,74.49,116.92,74.35,116.72,74.21,116.55,74.22,116.55,74.31,116.55,74.40,116.40,74.38,116.22,74.38,116.03,74.36,116.03,74.36,116.05,74.36,116.08,74.35,115.97,74.35,115.95,74.35,115.88,74.35,115.83,74.35,115.78,74.36,115.78,74.38,115.78,74.38,115.90,74.34,116.08,74.30,116.28,74.25,116.42,74.22,116.45,74.20,116.45,74.20,116.45,74.22,116.25,74.25,116.08,74.28,115.78,74.28,115.67,74.30,115.70,74.36,115.83,74.42,115.97,74.36,116.00,74.26,116.15,74.17,116.30,74.17,116.40,74.19,116.42,74.19,116.47,74.19,116.50,74.19,116.45,74.22,116.35,74.25,116.28,74.28,116.25,74.26,116.38,74.25,116.45,74.28,116.55,74.31,116.58,74.33,116.35
RZ_1236831_7281,0,37760,50,0,1,74.28,116.15,74.22,115.92,74.20,115.95,74.20,115.95,74.19,115.92,74.17,115.88,74.17,115.83,74.22,115.75,74.24,115.70,74.25,115.78,74.22,115.92,74.28,116.03,74.30,116.00,74.33,115.92,74.28,115.88,74.20,115.85,74.14,115.95,74.16,116.00,74.21,115.92,74.24,115.75,74.17,115.80,74.09,116.00,74.11,116.22,74.19,116.25,74.25,116.28,74.22,116.25,74.20,116.15,74.20,116.03,74.22,115.95,74.24,115.95,74.24,115.72,74.34,115.45,74.45,115.17,74.60,115.00,74.85,114.70,75.11,114.30,75.35,113.85,75.54,113.15,75.69,112.58,75.89,112.08,76.06,111.28,76.26,110.38,76.41,109.55,76.44,109.22,76.45,108.80,76.46,108.25,76.47,107.60,76.49,106.85,76.49,106.30,76.46,106.03
RZ_1236831_7282,0,37760,50,0,1,76.45,105.70,76.42,105.38,76.44,104.85,76.38,104.65,76.28,104.15,76.19,103.72,76.17,103.22,76.20,102.92,76.22,102.47,76.14,102.03,76.04,101.42,75.99,101.08,76.06,100.85,76.11,100.83,76.10,100.80,76.09,100.62,76.04,100.50,75.97,100.38,75.91,100.42,75.90,100.35,75.89,100.22,75.90,100.12,75.91,100.03,75.92,99.92,75.94,99.83,75.95,99.65,75.96,99.50,75.97,99.30,75.96,99.25,75.97,99.20,75.99,99.17,75.97,99.15,75.95,99.05,75.94,99.00,75.94,98.97,75.94,99.03,75.92,99.05,75.91,99.03,75.89,98.95,75.85,98.88,75.79,98.78,75.75,98.72,75.70,98.70,75.67,98.60,75.65,98.50,75.66,98.42,75.70,98.42,75.79,98.67,75.83,98.92,75.88,99.15
RZ_1236831_7283,0,37760,50,0,1,75.88,99.10,75.86,99.15,75.81,99.30,75.74,99.55,75.66,99.78,75.61,99.88,75.61,99.78,75.62,99.55,75.66,99.55,75.70,99.72,75.69,99.85,75.66,99.70,75.70,99.53,75.78,99.67,75.75,99.92,75.66,100.05,75.58,99.95,75.60,99.67,75.61,99.55,75.65,99.65,75.67,99.78,75.71,99.88,75.72,99.78,75.71,99.78,75.66,100.12,75.61,100.47,75.61,100.50,75.64,100.17,75.67,100.05,75.67,100.22,75.69,100.42,75.69,100.45,75.72,100.38,75.76,100.28,75.72,100.08,75.67,99.97,75.65,100.10,75.70,100.33,75.74,100.55,75.76,100.55,75.79,100.55,75.78,100.55,75.76,100.55,75.76,100.65,75.75,100.72,75.75,100.80,75.70,100.80,75.65,100.83,75.60,100.83,75.60,100.83
RZ_1236831_7284,0,37760,49,0,1,75.60,100.70,75.65,100.58,75.71,100.45,75.76,100.42,75.64,100.30,75.51,100.22,75.49,100.15,75.59,100.20,75.59,100.25,75.50,100.30,75.50,100.38,75.60,100.53,75.69,100.65,75.69,100.72,75.65,100.70,75.61,100.80,75.53,100.92,75.47,101.00,75.41,100.90,75.39,100.83,75.41,100.78,75.50,100.75,75.58,100.78,75.60,100.80,75.59,100.85,75.56,100.80,75.59,100.75,75.60,100.62,75.62,100.55,75.64,100.45,75.64,100.45,75.65,100.47,75.64,100.53,75.61,100.53,75.56,100.53,75.53,100.50,75.53,100.62,75.55,100.72,75.56,100.85,75.55,100.88,75.60,100.88,75.65,100.88,75.71,100.70,75.70,100.53,75.69,100.50,75.66,100.75,75.65,101.00,75.64,100.95,75.62,100.83
RZ_1236831_7285,0,37760,51,0,1,75.61,100.70,75.60,100.72,75.60,100.80,75.59,100.85,75.58,100.88,75.59,100.72,75.61,100.55,75.64,100.55,75.62,100.72,75.61,100.88,75.61,100.83,75.61,100.78,75.61,100.85,75.59,100.95,75.58,101.05,75.55,101.03,75.55,101.05,75.54,101.08,75.53,101.10,75.51,101.05,75.51,100.92,75.51,100.85,75.51,100.83,75.50,100.85,75.47,100.88,75.45,100.90,75.41,100.90,75.40,101.03,75.38,101.12,75.39,101.10,75.41,100.92,75.39,100.75,75.35,100.95,75.35,101.22,75.39,101.50,75.42,101.45,75.42,101.45,75.40,101.45,75.39,101.38,75.36,101.28,75.39,101.12,75.41,101.08,75.39,101.05,75.33,100.97,75.28,100.90,75.30,100.85,75.34,100.90,75.36,100.92,75.36,100.90,75.38,101.03,75.38,101.22
RZ_1236831_7286,0,37760,51,0,1,75.45,101.38,75.53,101.35,75.59,101.33,75.56,101.38,75.50,101.40,75.46,101.47,75.42,101.50,75.41,101.30,75.40,101.05,75.41,100.83,75.41,100.80,75.41,100.80,75.40,100.78,75.40,100.80,75.42,100.92,75.45,101.05,75.47,101.17,75.51,101.17,75.55,101.08,75.50,100.97,75.41,100.75,75.39,100.67,75.47,100.55,75.53,100.60,75.49,100.70,75.45,101.03,75.42,101.33,75.42,101.55,75.42,101.55,75.42,101.45,75.42,101.45,75.41,101.45,75.41,101.58,75.41,101.60,75.41,101.47,75.40,101.30,75.39,101.17,75.41,101.25,75.44,101.30,75.46,101.28,75.41,101.12,75.38,101.03,75.28,101.05,75.22,101.20,75.19,100.95,75.22,100.58,75.31,100.30,75.38,100.45,75.41,100.65,75.40,100.75,75.39,100.75
RZ_1236831_7287,0,37760,50,0,1,75.40,100.78,75.39,100.88,75.38,101.00,75.36,100.95,75.39,100.85,75.40,100.70,75.40,100.65,75.40,100.62,75.41,100.65,75.40,100.58,75.40,100.50,75.39,100.45,75.40,100.22,75.45,99.97,75.50,100.12,75.55,100.50,75.45,100.85,75.35,100.80,75.28,100.72,75.29,100.67,75.38,100.62,75.47,100.58,75.49,100.55,75.40,100.62,75.38,100.67,75.41,100.60,75.41,100.50,75.38,100.47,75.38,100.55,75.42,100.62,75.45,100.62,75.47,100.58,75.49,100.53,75.49,100.47,75.49,100.62,75.51,100.80,75.54,100.88,75.55,100.90,75.55,100.92,75.55,100.85,75.59,100.65,75.62,100.42,75.69,100.35,75.72,100.28,75.72,100.22,75.62,100.25,75.53,100.33,75.46,100.40,75.45,100.15,75.44,99.90
RZ_1236831_7288,0,37760,50,0,1,75.42,99.67,75.42,99.80,75.41,100.12,75.41,100.38,75.40,100.58,75.39,100.55,75.42,100.53,75.49,100.47,75.54,100.50,75.54,100.53,75.54,100.58,75.53,100.58,75.55,100.60,75.60,100.62,75.64,100.47,75.69,100.33,75.71,100.17,75.70,100.17,75.64,100.38,75.59,100.60,75.55,100.85,75.54,100.90,75.53,100.83,75.51,100.65,75.51,100.50,75.51,100.47,75.51,100.50,75.49,100.50,75.46,100.60,75.45,100.67,75.46,100.78,75.50,100.78,75.53,100.78,75.53,100.72,75.51,100.55,75.53,100.40,75.53,100.30,75.53,100.30,75.53,100.30,75.50,100.35,75.46,100.33,75.45,100.25,75.46,100.17,75.44,100.12,75.41,100.10,75.41,100.05,75.46,99.95,75.51,99.88,75.54,100.00,75.46,100.22
RZ_1236831_7289,0,37760,50,0,11,75.40,100.42,75.42,100.38,75.55,100.33,75.67,100.30,75.71,100.28,75.71,100.25,75.75,100.17,75.78,100.12,75.75,100.12,75.69,100.20,75.64,100.53,75.62,100.80,75.62,100.70,75.62,100.38,75.64,100.03,75.64,100.05,75.62,100.05,75.61,100.15,75.61,100.22,75.62,100.28,75.61,100.28,75.59,100.22,75.60,100.17,75.65,100.15,75.70,100.17,75.83,100.22,75.95,100.30,76.19,100.33,76.34,100.33,76.55,100.45,76.71,100.58,77.01,101.03,77.22,101.38,77.53,101.88,77.69,102.08,77.84,102.20,77.86,102.72,77.97,103.45,78.09,104.17,78.15,104.40,78.14,104.78,78.12,105.15,78.08,105.50,78.06,105.47,78.05,105.50,78.04,105.62,77.99,105.95,77.95,106.17,77.96,106.35,77.97,106.35
RZ_1236831_7290,0,37760,50,0,11,77.97,106.33,77.97,106.30,77.96,106.22,77.90,106.17,77.85,106.42,77.74,106.72,77.69,107.03,77.74,107.08,77.84,107.05,77.89,107.05,77.86,107.03,77.83,107.05,77.84,107.08,77.86,107.08,77.90,107.15,77.92,107.20,77.90,107.22,77.85,107.22,77.79,107.22,77.74,107.25,77.69,107.25,77.61,107.22,77.59,107.17,77.60,107.10,77.65,107.08,77.69,107.30,77.66,107.53,77.61,107.80,77.56,107.80,77.59,107.70,77.66,107.55,77.74,107.42,77.80,107.53,77.83,107.60,77.89,107.70,77.92,107.67,77.84,107.65,77.74,107.65,77.61,107.65,77.61,107.55,77.61,107.42,77.56,107.33,77.51,107.33,77.51,107.33,77.56,107.35,77.61,107.40,77.61,107.45,77.61,107.55,77.64,107.62,77.64,107.65
RZ_1236831_7291,0,37760,50,0,3,77.66,107.55,77.67,107.47,77.70,107.38,77.72,107.28,77.72,107.22,77.69,107.20,77.69,107.20,77.71,107.03,77.70,106.85,77.62,107.03,77.55,107.38,77.53,107.67,77.59,107.53,77.64,107.38,77.66,107.30,77.54,107.30,77.42,107.35,77.36,107.40,77.39,107.30,77.42,107.17,77.42,106.92,77.45,106.75,77.49,106.60,77.50,106.60,77.49,106.58,77.46,106.53,77.45,106.58,77.46,106.62,77.46,106.75,77.44,106.83,77.39,107.00,77.33,107.10,77.34,107.00,77.36,106.80,77.39,106.60,77.36,106.67,77.34,106.75,77.35,106.80,77.40,106.83,77.45,106.88,77.56,106.90,77.66,106.88,77.62,106.88,77.51,106.90,77.39,106.90,77.42,106.90,77.45,106.88,77.49,106.92,77.51,107.03,77.51,106.97
RZ_1236831_7292,0,37760,50,0,3,77.51,106.83,77.47,106.65,77.45,106.70,77.42,106.78,77.39,106.78,77.36,106.60,77.35,106.42,77.38,106.42,77.40,106.53,77.42,106.65,77.45,106.60,77.49,106.47,77.50,106.33,77.47,106.72,77.44,107.12,77.41,107.08,77.39,106.65,77.35,106.12,77.34,106.08,77.36,106.50,77.42,106.95,77.49,107.20,77.46,106.95,77.40,106.67,77.30,106.55,77.28,106.42,77.30,106.35,77.38,106.35,77.44,106.35,77.46,106.35,77.46,106.42,77.45,106.47,77.44,106.55,77.49,106.65,77.54,106.72,77.59,106.83,77.58,106.83,77.54,106.83,77.49,106.83,77.45,106.88,77.40,106.90,77.39,106.95,77.36,106.95,77.35,106.97,77.34,107.08,77.34,107.15,77.38,107.25,77.44,107.30,77.45,107.08,77.44,106.80
RZ_1236831_7293,0,37760,50,0,1,77.40,106.85,77.41,107.17,77.35,107.47,77.31,107.42,77.29,107.30,77.31,107.17,77.34,107.08,77.36,107.03,77.39,106.97,77.38,106.85,77.36,106.80,77.35,106.75,77.38,106.78,77.40,106.75,77.44,106.72,77.45,106.75,77.44,106.75,77.42,106.78,77.44,106.67,77.47,106.60,77.51,106.80,77.46,107.05,77.40,107.28,77.38,107.17,77.40,107.08,77.46,106.83,77.50,106.60,77.41,106.62,77.28,106.85,77.19,107.08,77.22,107.10,77.25,107.10,77.24,107.05,77.25,106.85,77.22,106.67,77.19,106.53,77.17,106.50,77.21,106.47,77.20,106.65,77.19,106.78,77.20,106.92,77.26,106.85,77.28,106.95,77.25,107.00,77.24,106.95,77.25,106.85,77.24,106.78,77.20,106.80,77.15,106.85,77.14,106.85
RZ_1236831_7294,0,37760,49,0,1,77.14,106.83,77.15,106.83,77.17,106.83,77.19,106.83,77.21,106.83,77.21,106.85,77.22,106.85,77.22,106.78,77.21,106.72,77.15,106.65,77.08,106.67,77.04,106.75,77.06,106.78,77.10,106.83,77.10,106.78,77.10,106.62,77.11,106.50,77.12,106.40,77.12,106.33,77.12,106.30,77.12,106.33,77.11,106.38,77.11,106.42,77.08,106.58,77.05,106.72,77.05,106.80,77.06,106.72,77.08,106.75,77.06,106.83,77.06,106.92,77.08,107.00,77.09,107.08,77.09,106.95,77.08,106.75,77.08,106.75,77.04,106.95,77.00,107.15,76.99,107.10,76.99,107.00,77.00,106.90,77.01,106.85,77.00,106.85,76.99,106.95,76.94,107.03,76.91,107.25,76.89,107.40,76.94,107.50,76.97,107.40,77.01,107.25
RZ_1236831_7295,0,37760,50,0,1,77.04,107.12,77.05,107.03,77.09,106.97,77.11,106.85,77.14,106.78,77.14,106.85,77.14,107.00,77.20,107.17,77.28,107.20,77.31,107.00,77.25,106.78,77.20,106.62,77.17,106.78,77.14,107.08,77.11,107.30,77.09,107.40,77.09,107.33,77.16,107.22,77.24,107.15,77.28,107.10,77.21,107.08,77.16,107.08,77.20,107.17,77.22,107.25,77.24,107.22,77.25,107.12,77.26,106.92,77.26,106.83,77.25,106.88,77.22,107.03,77.15,107.17,77.09,107.20,77.04,107.20,77.05,107.00,77.06,106.80,77.06,106.53,77.08,106.47,77.10,106.38,77.09,106.35,77.05,106.33,77.01,106.30,77.01,106.40,76.99,106.72,76.97,107.05,76.99,107.17,77.03,107.00,77.08,106.83,77.10,106.75,77.14,106.47,77.15,106.15
RZ_1236831_7296,0,37760,51,0,1,77.19,105.90,77.20,106.00,77.21,106.17,77.17,106.28,77.15,106.38,77.14,106.42,77.20,106.35,77.25,106.25,77.29,106.15,77.30,106.12,77.30,106.08,77.30,106.03,77.28,106.00,77.20,106.05,77.14,106.08,77.10,106.22,77.09,106.33,77.01,106.10,76.95,105.80,76.91,105.55,76.91,105.62,76.92,105.67,76.95,105.62,76.94,105.58,76.91,105.67,76.88,105.83,76.88,105.85,77.04,105.70,77.19,105.58,77.35,105.53,77.35,105.50,77.34,105.45,77.29,105.47,77.22,105.47,77.19,105.40,77.20,105.33,77.22,105.22,77.25,105.25,77.25,105.30,77.21,105.35,77.16,105.35,77.12,105.58,77.11,105.83,77.17,106.00,77.24,105.90,77.29,105.80,77.29,105.92,77.28,106.12,77.26,106.22,77.28,106.03,77.31,105.83
RZ_1236831_7297,0,37760,51,0,1,77.33,105.62,77.30,105.53,77.25,105.58,77.20,105.95,77.16,106.33,77.16,106.42,77.19,106.28,77.20,106.12,77.22,106.12,77.22,106.15,77.22,105.95,77.24,105.75,77.22,105.55,77.19,105.55,77.14,105.55,77.09,105.58,77.06,105.75,77.08,105.95,77.10,106.15,77.12,106.22,77.16,106.25,77.21,106.25,77.26,106.20,77.26,106.30,77.28,106.42,77.29,106.55,77.29,106.58,77.29,106.58,77.31,106.53,77.34,106.35,77.30,106.03,77.24,105.72,77.17,105.53,77.19,105.50,77.22,105.65,77.26,105.83,77.28,106.03,77.29,106.03,77.29,106.05,77.29,106.08,77.29,106.08,77.30,106.15,77.31,106.20,77.29,106.17,77.33,106.03,77.38,105.88,77.44,105.83,77.45,105.85,77.40,105.67,77.34,105.53,77.28,105.55
RZ_1236831_7298,0,37760,50,0,1,77.26,105.75,77.30,105.97,77.35,106.00,77.39,106.03,77.40,106.03,77.41,106.03,77.40,106.03,77.38,106.05,77.35,105.97,77.29,105.85,77.21,105.72,77.15,105.70,77.17,105.72,77.22,105.72,77.28,105.92,77.30,106.10,77.30,106.33,77.30,106.40,77.30,106.33,77.30,106.25,77.29,106.05,77.26,105.97,77.25,105.90,77.24,105.92,77.21,105.90,77.16,105.85,77.12,105.90,77.12,106.00,77.17,106.10,77.22,106.03,77.26,105.90,77.31,105.75,77.34,105.70,77.35,105.65,77.31,105.72,77.26,105.80,77.22,105.88,77.21,105.60,77.20,105.35,77.19,105.10,77.22,105.08,77.28,105.08,77.29,105.10,77.25,104.70,77.24,104.30,77.25,104.17,77.33,104.38,77.39,104.58,77.45,104.45,77.45,104.30
RZ_1236831_7299,0,37760,50,0,1,77.42,104.17,77.40,104.08,77.46,103.60,77.55,103.15,77.65,102.67,77.65,102.75,77.66,102.85,77.76,102.92,77.92,102.90,78.15,102.78,78.36,102.62,78.51,102.50,78.69,102.22,78.79,102.10,78.94,102.12,79.10,102.47,79.40,102.72,79.74,103.17,79.95,103.53,80.41,104.00,80.79,104.40,81.14,105.60,81.22,106.88,81.62,107.88,82.22,108.10,82.65,108.92,82.76,110.62,82.80,112.65,83.00,114.45,83.21,115.42,83.19,117.30,83.06,118.65,82.96,120.10,82.97,121.38,82.97,122.70,82.95,124.60,82.97,125.38,82.97,127.17,82.99,128.57,82.95,129.97,82.69,130.53,82.44,130.88,82.22,131.22,82.35,131.30,82.45,131.80,82.42,132.82,82.31,133.85,82.25,134.32,82.29,134.28,82.15,134.97
RZ_1236831_7300,0,37760,50,0,1,82.00,135.72,81.84,136.50,81.59,136.50,81.31,136.50,81.12,136.25,81.21,135.95,81.03,136.25,80.75,136.75,80.39,137.22,80.30,137.18,80.15,137.20,80.10,137.05,80.03,136.82,79.92,136.65,79.81,136.65,79.74,136.05,79.75,135.25,79.76,134.45,79.75,134.20,79.75,134.18,79.75,134.12,79.76,133.95,79.78,133.60,79.79,133.25,79.83,133.07,79.86,132.70,79.90,132.35,79.92,131.57,79.94,131.18,79.95,130.75,79.84,130.85,79.72,130.95,79.62,130.65,79.56,130.30,79.50,129.95,79.45,129.97,79.46,129.97,79.47,130.43,79.47,130.90,79.36,131.30,79.25,131.20,79.14,131.10,79.15,130.82,79.17,130.47,79.21,130.07,79.20,130.07,79.19,130.12,79.21,130.20,79.25,130.10,79.29,129.72
RZ_1236831_7301,0,37760,50,0,1,79.30,129.28,79.28,128.90,79.22,128.62,79.17,128.47,79.16,128.57,79.19,128.70,79.20,128.85,79.20,128.72,79.19,128.95,79.14,129.10,79.11,129.22,79.12,129.12,78.96,129.07,78.78,129.05,78.62,129.03,78.67,128.97,78.70,128.90,78.71,128.70,78.71,128.50,78.71,128.65,78.71,128.95,78.66,129.15,78.61,129.05,78.59,129.20,78.60,129.45,78.62,129.70,78.62,129.72,78.61,129.75,78.60,129.72,78.60,129.62,78.61,129.53,78.59,129.32,78.56,129.12,78.58,128.95,78.62,128.95,78.66,129.07,78.65,129.18,78.65,129.22,78.65,129.15,78.64,129.07,78.62,129.32,78.60,129.65,78.59,129.97,78.59,129.97,78.60,130.00,78.60,130.03,78.59,130.05,78.58,130.05,78.58,130.03,78.59,130.10
RZ_1236831_7302,0,37760,50,0,4,78.56,130.15,78.47,130.20,78.40,130.15,78.34,130.07,78.44,130.00,78.54,129.72,78.60,129.50,78.56,129.65,78.49,130.00,78.44,130.28,78.44,130.12,78.47,129.95,78.51,129.62,78.53,129.40,78.53,129.55,78.51,129.95,78.51,130.22,78.46,130.12,78.41,130.22,78.36,130.45,78.35,130.72,78.36,130.80,78.41,130.70,78.46,130.62,78.50,130.57,78.44,130.75,78.39,130.85,78.30,130.97,78.28,131.03,78.31,131.00,78.39,130.97,78.46,130.93,78.46,130.93,78.45,130.90,78.45,130.82,78.46,130.72,78.46,130.82,78.45,131.03,78.47,131.20,78.50,131.12,78.53,131.03,78.50,130.90,78.50,130.80,78.53,130.75,78.55,130.72,78.59,130.68,78.61,130.60,78.66,130.55,78.67,130.57,78.71,130.72
RZ_1236831_7303,0,37760,50,0,4,78.71,130.93,78.64,131.10,78.56,131.20,78.47,131.20,78.46,131.20,78.45,131.20,78.45,130.90,78.46,130.60,78.47,130.22,78.45,130.10,78.42,129.97,78.46,129.95,78.53,130.00,78.59,129.97,78.59,129.95,78.60,130.05,78.60,130.20,78.60,130.38,78.59,130.43,78.58,130.53,78.58,130.68,78.62,130.80,78.67,130.90,78.71,130.90,78.69,130.88,78.67,130.68,78.70,130.53,78.74,130.65,78.76,130.93,78.78,131.32,78.79,131.45,78.75,131.57,78.71,131.55,78.67,131.35,78.71,130.90,78.75,130.47,78.78,130.55,78.76,130.85,78.75,131.12,78.74,131.07,78.70,131.05,78.66,130.97,78.62,130.80,78.60,130.55,78.59,130.40,78.66,130.30,78.75,130.28,78.79,130.32,78.75,130.68,78.71,131.03
RZ_1236831_7304,0,37760,50,0,4,78.72,131.10,78.75,130.90,78.78,130.72,78.78,130.72,78.79,130.72,78.79,130.72,78.79,130.72,78.80,130.70,78.79,130.60,78.76,130.43,78.75,130.35,78.72,130.43,78.72,130.47,78.75,130.47,78.76,130.43,78.75,130.47,78.72,130.45,78.74,130.43,78.76,130.40,78.76,130.40,78.72,130.32,78.69,130.25,78.72,130.15,78.80,130.07,78.88,130.00,78.86,129.93,78.84,129.85,78.81,129.78,78.78,130.07,78.72,130.40,78.69,130.85,78.72,130.95,78.80,130.82,78.83,130.65,78.76,130.43,78.71,130.38,78.71,130.32,78.71,130.32,78.72,130.25,78.75,130.07,78.79,129.32,78.80,128.47,78.94,127.72,79.06,127.53,79.20,126.72,79.20,125.95,79.21,124.47,79.24,123.35,79.26,121.95,79.29,120.67
RZ_1236831_7305,0,37760,49,0,4,79.26,119.25,79.12,118.08,78.99,117.03,78.89,116.30,78.91,115.12,78.84,114.28,78.76,113.15,78.62,112.42,78.58,111.83,78.40,111.03,78.28,110.22,78.10,109.38,78.03,109.08,77.94,108.78,77.88,108.47,77.80,108.15,77.76,107.78,77.76,107.47,77.74,107.42,77.71,107.42,77.71,106.38,77.75,105.30,77.80,104.22,77.84,104.22,77.81,104.25,77.80,104.25,77.79,104.25,77.81,104.03,77.83,103.80,77.79,103.50,77.78,103.35,77.76,102.85,77.71,102.42,77.64,102.25,77.61,102.33,77.62,102.38,77.66,102.20,77.64,102.15,77.64,102.28,77.61,102.38,77.60,102.40,77.60,102.22,77.70,102.33,77.79,102.58,77.85,102.85,77.83,103.00,77.80,103.05,77.80,102.95,77.80,102.78
RZ_1236831_7306,0,37760,50,0,4,77.81,102.67,77.81,102.75,77.81,102.95,77.81,103.10,77.74,103.22,77.69,103.25,77.62,103.20,77.61,103.15,77.61,103.20,77.64,103.33,77.67,103.42,77.66,103.38,77.64,103.28,77.60,103.20,77.61,103.22,77.61,103.22,77.65,103.22,77.71,103.28,77.76,103.42,77.80,103.58,77.80,103.65,77.80,103.85,77.80,104.03,77.83,104.20,77.85,104.22,77.88,104.15,77.85,104.08,77.80,103.90,77.74,103.80,77.70,103.78,77.67,103.85,77.70,103.92,77.74,104.10,77.76,104.42,77.83,104.75,77.85,104.92,77.92,104.90,77.96,104.95,77.92,105.08,77.85,105.20,77.79,105.28,77.78,105.28,77.78,105.17,77.80,105.22,77.80,105.30,77.79,105.33,77.88,105.17,77.99,105.05,78.08,104.95,78.05,104.90
RZ_1236831_7307,0,37760,51,0,4,77.95,104.85,77.89,104.85,77.86,104.90,77.91,104.97,77.99,105.03,78.01,105.15,78.03,105.20,78.01,105.25,78.05,104.97,78.10,104.72,78.11,104.45,78.06,104.40,78.00,104.47,77.96,104.70,77.92,104.97,77.90,105.00,77.91,104.95,77.92,105.03,77.94,105.20,77.96,105.47,78.00,105.62,78.04,105.78,78.05,105.78,78.05,105.83,78.03,105.90,78.03,105.78,77.99,105.58,77.97,105.38,77.94,105.38,77.91,105.38,77.94,105.40,77.99,105.40,78.10,105.38,78.15,105.33,78.15,105.35,78.11,105.45,78.08,105.58,78.12,105.62,78.15,105.62,78.19,105.65,78.17,105.67,78.19,105.70,78.20,105.75,78.21,105.80,78.22,105.90,78.22,105.90,78.15,105.92,78.08,105.83,78.03,105.78,78.05,105.72,78.04,105.80
RZ_1236831_7308,0,37760,50,0,4,78.01,105.85,77.97,105.90,78.00,105.95,78.10,105.97,78.19,106.08,78.21,106.15,78.16,106.30,78.12,106.33,78.16,106.38,78.19,106.40,78.20,106.25,78.19,106.15,78.15,106.05,78.11,106.12,78.11,106.10,78.12,106.08,78.14,106.05,78.14,105.88,78.14,105.67,78.14,105.50,78.12,105.50,78.11,105.45,78.12,105.40,78.15,105.55,78.17,105.75,78.17,105.97,78.19,106.00,78.20,106.05,78.20,106.08,78.21,105.95,78.21,105.88,78.21,105.78,78.17,105.83,78.14,106.00,78.11,106.17,78.12,106.12,78.15,105.90,78.15,105.65,78.16,105.62,78.21,105.78,78.28,105.90,78.31,106.00,78.29,105.78,78.26,105.55,78.24,105.35,78.24,105.47,78.17,105.60,78.12,105.72,78.09,105.70,78.12,105.72
RZ_1236831_7309,0,37760,50,0,4,78.15,105.78,78.19,105.83,78.19,105.85,78.17,105.88,78.17,105.88,78.16,105.78,78.16,105.67,78.16,105.58,78.15,105.58,78.12,105.67,78.09,105.78,78.10,105.90,78.12,105.92,78.14,105.92,78.14,105.92,78.12,105.95,78.12,105.75,78.16,105.53,78.17,105.28,78.20,105.28,78.17,105.45,78.22,105.62,78.26,105.80,78.28,105.80,78.25,105.85,78.22,105.85,78.22,105.85,78.22,105.83,78.28,105.80,78.33,105.75,78.40,105.75,78.42,105.78,78.44,105.65,78.39,105.58,78.33,105.53,78.30,105.60,78.35,105.62,78.42,105.65,78.44,105.67,78.36,105.67,78.30,105.88,78.28,106.05,78.25,106.17,78.24,106.17,78.25,106.17,78.26,105.90,78.31,105.55,78.38,105.38,78.41,105.50,78.33,105.55
RZ_1236831_7310,0,37760,50,0,12,78.22,105.45,78.14,105.35,78.15,105.38,78.17,105.42,78.19,105.47,78.19,105.50,78.21,105.45,78.25,105.40,78.28,105.40,78.29,105.35,78.30,105.33,78.31,105.30,78.28,105.35,78.22,105.40,78.17,105.45,78.19,105.45,78.19,105.62,78.19,105.78,78.16,105.92,78.11,105.88,78.06,105.80,78.03,105.78,78.05,105.78,78.06,105.78,78.08,105.78,78.08,105.80,78.08,105.80,78.12,105.72,78.16,105.58,78.20,105.42,78.19,105.58,78.19,105.80,78.21,106.08,78.24,106.10,78.24,105.97,78.21,105.83,78.19,105.67,78.21,105.70,78.22,105.72,78.24,105.75,78.25,105.78,78.26,105.72,78.28,105.65,78.29,105.55,78.30,105.53,78.28,105.53,78.22,105.55,78.17,105.55,78.14,105.55,78.10,105.58
RZ_1236831_7311,0,37760,50,0,1,78.05,105.60,78.10,105.42,78.12,105.22,78.16,105.10,78.12,105.25,78.12,105.38,78.12,105.40,78.12,105.40,78.10,105.38,78.08,105.30,78.06,105.25,78.15,105.15,78.24,105.05,78.29,104.92,78.28,104.85,78.26,105.03,78.30,105.00,78.34,105.05,78.33,104.90,78.26,104.95,78.20,105.12,78.20,105.30,78.20,105.58,78.22,105.67,78.24,105.92,78.24,106.10,78.15,105.90,78.05,105.55,77.97,105.22,77.97,105.30,77.97,105.40,77.96,105.42,77.96,105.45,78.00,105.40,78.03,105.35,78.05,105.50,78.05,105.70,78.04,105.95,78.01,106.00,78.01,105.78,77.99,105.55,77.96,105.25,77.97,105.22,78.06,105.17,78.14,105.28,78.17,105.38,78.17,105.45,78.19,105.47,78.16,105.45,78.14,105.45
RZ_1236831_7312,0,37760,50,0,1,78.10,105.47,78.10,105.33,78.11,105.20,78.11,105.33,78.11,105.58,78.05,105.78,77.99,105.75,77.96,105.72,78.01,105.67,78.05,105.70,78.04,105.72,78.04,105.58,78.03,105.28,78.01,104.92,78.00,104.88,77.99,104.83,77.97,104.83,78.06,105.12,78.15,105.38,78.24,105.60,78.22,105.60,78.20,105.65,78.19,105.47,78.16,105.45,78.10,105.58,78.05,105.90,78.03,106.03,78.06,105.95,78.06,105.85,78.05,105.83,78.04,105.85,78.05,105.88,78.01,105.90,77.99,105.83,77.97,105.88,78.01,105.95,78.04,105.92,78.05,105.80,78.06,105.70,78.04,105.72,77.99,105.72,77.95,105.72,77.92,105.70,77.89,105.78,77.88,105.80,77.86,105.80,77.94,105.62,77.99,105.45,78.04,105.65,77.95,106.05
RZ_1236831_7313,0,37760,50,0,1,77.85,106.33,77.74,106.28,77.72,106.20,77.71,106.28,77.79,106.25,77.86,106.33,78.01,106.40,78.11,106.05,78.22,105.55,78.25,105.08,78.16,105.08,78.08,105.17,77.97,105.38,77.96,105.45,77.96,105.33,77.95,105.12,77.95,105.50,77.92,105.97,77.91,106.25,77.88,106.05,77.85,105.85,77.84,105.88,77.95,105.85,78.05,105.90,78.12,105.95,78.08,105.88,78.04,105.72,78.00,105.80,77.97,106.00,77.96,106.05,77.95,105.90,77.94,105.75,77.94,105.67,77.95,105.62,77.95,105.58,77.94,105.62,77.92,105.90,77.92,106.15,77.95,106.17,77.97,105.97,77.99,105.85,77.99,105.95,77.91,106.00,77.84,105.95,77.84,105.85,77.92,105.75,78.01,105.65,78.03,105.58,78.04,105.72,78.00,105.92
RZ_1236831_7314,0,37760,50,0,1,77.95,106.10,77.95,106.10,77.99,105.80,78.03,105.47,77.99,105.55,77.96,105.90,77.97,105.90,78.01,105.50,78.05,105.60,78.04,106.10,77.90,106.42,77.71,106.28,77.54,106.05,77.40,106.00,77.15,105.90,76.69,105.83,76.31,105.65,75.91,105.50,75.65,105.38,75.14,104.92,74.64,104.45,74.15,104.00,73.78,104.08,73.45,104.12,73.14,103.70,72.92,103.22,72.74,102.85,72.61,103.00,72.50,103.12,72.50,103.10,72.49,103.05,72.47,103.05,72.45,103.10,72.44,103.10,72.44,103.00,72.40,102.50,72.36,102.05,72.34,101.65,72.36,101.65,72.38,101.35,72.26,101.05,72.15,100.78,72.04,100.80,72.05,101.03,72.05,101.22,72.03,101.33,72.03,101.00,72.04,100.65,72.04,100.35,72.05,100.30
RZ_1236831_7315,0,37760,50,0,1,72.09,100.35,72.12,100.55,72.17,100.78,72.17,100.90,72.14,100.70,72.09,100.47,72.01,100.53,71.96,100.78,71.91,101.05,71.89,101.08,71.90,100.92,71.99,100.72,72.09,100.53,72.08,100.50,71.97,100.47,71.91,100.35,71.95,100.25,71.97,100.12,71.95,100.05,71.91,100.20,71.86,100.40,71.89,100.62,72.01,100.67,72.12,100.70,72.10,100.70,72.05,100.65,72.00,100.60,72.01,100.55,72.01,100.50,72.03,100.45,72.04,100.42,72.05,100.40,72.04,100.38,72.03,100.38,71.97,100.40,71.94,100.50,71.95,100.58,72.00,100.72,72.09,100.83,72.12,100.95,72.17,100.88,72.17,100.78,72.17,100.65,72.17,100.80,72.17,100.95,72.14,101.15,72.11,101.28,72.10,101.38,72.12,101.38,72.16,101.28
RZ_1236831_7316,0,37760,50,0,1,72.20,101.15,72.22,101.10,72.20,101.10,72.14,101.10,72.12,101.17,72.17,101.25,72.17,101.10,72.12,100.90,72.08,100.72,72.06,100.88,72.06,101.05,72.08,101.20,72.10,101.17,72.11,101.20,72.11,101.22,72.14,101.08,72.16,100.90,72.17,100.83,72.17,100.95,72.17,101.15,72.16,101.30,72.16,101.38,72.17,101.35,72.17,101.33,72.19,101.30,72.19,101.30,72.19,101.30,72.19,101.33,72.17,101.33,72.15,101.33,72.22,101.28,72.34,101.22,72.46,101.17,72.46,101.20,72.42,101.25,72.39,101.28,72.34,101.35,72.30,101.38,72.28,101.38,72.28,101.35,72.29,101.47,72.29,101.60,72.30,101.65,72.31,101.58,72.33,101.47,72.31,101.55,72.30,101.62,72.29,101.67,72.29,101.67,72.36,101.67
RZ_1236831_7317,0,37760,51,0,1,72.42,101.67,72.42,101.65,72.36,101.80,72.28,101.97,72.25,102.05,72.25,101.92,72.26,101.78,72.28,101.70,72.28,101.70,72.29,101.67,72.29,101.85,72.30,102.03,72.28,102.10,72.28,102.05,72.33,101.97,72.39,102.03,72.31,102.03,72.16,102.03,72.16,102.00,72.30,102.03,72.39,102.08,72.33,102.17,72.36,102.22,72.46,102.22,72.47,102.28,72.40,102.35,72.30,102.42,72.28,102.45,72.25,102.45,72.25,102.45,72.30,102.40,72.35,102.35,72.39,102.30,72.39,102.33,72.38,102.38,72.36,102.50,72.34,102.58,72.36,102.58,72.40,102.53,72.42,102.42,72.42,102.38,72.40,102.42,72.39,102.45,72.39,102.42,72.39,102.38,72.39,102.38,72.39,102.33,72.44,102.28,72.49,102.20,72.54,102.20,72.55,102.35
RZ_1236831_7318,0,37760,50,0,1,72.56,102.47,72.59,102.62,72.55,102.58,72.50,102.53,72.45,102.62,72.45,102.75,72.46,102.90,72.47,102.90,72.44,102.78,72.42,102.67,72.41,102.65,72.40,102.75,72.40,102.78,72.39,102.70,72.39,102.70,72.38,102.70,72.38,102.67,72.38,102.60,72.34,102.60,72.31,102.65,72.30,102.70,72.33,102.67,72.34,102.70,72.34,102.72,72.30,102.75,72.30,102.72,72.31,102.67,72.38,102.67,72.42,102.70,72.47,102.78,72.47,102.88,72.46,102.92,72.45,102.90,72.42,102.88,72.40,102.80,72.36,102.75,72.35,102.62,72.34,102.58,72.35,102.72,72.38,102.90,72.40,102.97,72.42,102.85,72.44,102.90,72.42,103.05,72.42,103.22,72.42,103.28,72.44,103.35,72.49,103.45,72.53,103.55,72.56,103.60
RZ_1236831_7319,0,37760,50,0,1,72.59,103.38,72.60,103.08,72.61,103.10,72.55,103.42,72.50,103.38,72.51,102.97,72.58,102.83,72.62,103.05,72.62,103.08,72.62,102.88,72.60,102.80,72.56,102.95,72.54,103.12,72.54,103.22,72.51,103.33,72.50,103.08,72.49,102.80,72.49,102.50,72.49,102.60,72.47,102.70,72.46,102.53,72.53,102.22,72.62,102.03,72.70,102.12,72.70,102.25,72.69,102.25,72.69,102.20,72.65,102.12,72.61,102.05,72.59,102.03,72.61,102.05,72.62,102.08,72.66,101.92,72.70,101.75,72.75,101.60,72.76,101.53,72.71,101.35,72.65,100.97,72.59,100.45,72.60,100.00,72.61,99.70,72.60,99.60,72.58,99.58,72.55,99.00,72.65,98.08,72.76,97.12,73.05,96.28,73.40,95.62,73.74,95.05,73.88,95.72
RZ_1236831_7320,0,37760,50,0,1,73.61,98.15,73.25,102.30,72.88,107.20,72.84,112.65,72.85,118.42,73.16,124.55,73.31,131.68,73.45,138.95,73.21,147.55,72.66,156.65,72.08,166.65,71.47,176.78,71.17,186.68,70.91,197.12,70.66,208.40,70.39,219.95,69.46,232.20,68.08,244.03,66.06,255.65,64.41,266.32,62.06,276.90,60.30,287.23,58.88,294.12,58.71,297.43,58.71,297.43
RZ_1236831_7321,0,37760,49,0,1,55.11,300.65,55.11,300.65,56.00,298.57,57.35,294.85,59.50,289.38,61.25,284.35,62.83,279.02,63.80,273.60,64.61,268.20,65.21,263.10,65.78,258.23,66.19,253.10
RZ_1236831_7322,0,37760,51,0,1,67.12,247.93,68.29,242.25,70.19,236.68,72.49,231.07,74.55,226.32,75.95,221.80,76.39,217.40,76.44,212.78,76.30,208.05,75.66,203.82,74.38,200.18,73.01,196.57,72.15,193.10,72.56,188.60,73.03,184.75,73.42,180.78,73.38,177.35,73.33,173.93,73.36,170.18,73.24,166.40,72.90,162.70,72.55,159.43,72.60,156.62,72.84,153.38,73.03,150.35,73.01,147.57,73.00,144.88,72.84,142.62,72.65,140.28,72.51,138.07,72.54,135.32,72.56,133.00,72.54,131.15,72.53,129.72,72.58,127.17,72.66,124.78,72.72,122.25,72.75,120.62,72.74,118.90,72.74,117.30,72.74,115.28,72.78,113.75,73.08,112.03,73.39,110.67,73.71,109.10,73.80,107.75,73.89,106.70,73.95,105.88,73.97,104.92,74.10,104.00,74.30,102.53
RZ_1236831_7323,0,37760,50,0,1,74.54,101.22,74.66,100.17,74.76,99.72,74.81,99.33,74.88,98.65,74.91,98.00,74.81,97.55,74.67,97.35,74.53,97.17,74.50,96.85,74.47,96.55,74.45,96.42,74.42,96.42,74.33,96.60,74.24,96.75,74.14,96.75,74.14,96.45,74.11,96.17,74.09,96.08,74.05,95.85,74.00,95.60,73.95,95.55,73.92,95.85,73.85,96.10,73.74,96.15,73.61,96.12,73.56,96.20,73.54,96.28,73.51,96.35,73.46,96.38,73.42,96.42,73.42,96.42,73.44,96.40,73.39,96.38,73.33,96.40,73.24,96.75,73.21,97.17,73.21,97.67,73.24,97.92,73.10,98.00,72.92,98.00,72.74,98.28,72.79,98.80,72.83,99.38,72.86,99.58,72.86,99.53,72.83,99.42,72.79,99.33,72.80,99.33,72.84,99.45
RZ_1236831_7324,0,37760,50,0,12,72.95,99.55,73.01,99.65,73.06,99.62,73.04,99.50,72.88,99.40,72.74,99.33,72.54,99.35,72.49,99.35,72.46,99.78,72.53,100.17,72.64,100.55,72.71,100.50,72.75,100.40,72.75,100.30,72.75,100.25,72.72,100.17,72.70,100.17,72.71,100.12,72.76,100.12,72.83,100.33,72.85,100.58,72.89,100.65,72.81,100.53,72.72,100.55,72.62,100.70,72.64,100.62,72.64,100.38,72.62,100.20,72.61,100.28,72.61,100.35,72.61,100.35,72.62,100.42,72.65,100.55,72.61,100.80,72.58,100.97,72.53,101.05,72.54,100.97,72.53,101.03,72.51,101.12,72.42,101.10,72.35,100.97,72.28,100.83,72.26,100.83,72.29,100.83,72.31,100.85,72.38,100.75,72.41,100.50,72.45,100.25,72.46,100.12,72.44,100.12
RZ_1236831_7325,0,37760,50,0,4,72.40,100.10,72.40,100.05,72.41,100.00,72.44,100.03,72.42,100.10,72.44,100.17,72.46,100.20,72.49,100.08,72.50,99.95,72.45,100.10,72.38,100.42,72.31,100.75,72.34,100.70,72.38,100.62,72.39,100.55,72.36,100.42,72.33,100.33,72.30,100.22,72.29,100.28,72.29,100.33,72.30,100.38,72.30,100.40,72.31,100.45,72.33,100.50,72.34,100.45,72.34,100.42,72.35,100.40,72.35,100.45,72.39,100.47,72.42,100.47,72.44,100.53,72.41,100.53,72.34,100.55,72.30,100.58,72.25,100.62,72.24,100.72,72.20,100.78,72.17,100.83,72.19,100.80,72.25,100.67,72.33,100.42,72.36,100.20,72.35,100.10,72.33,100.10,72.31,100.10,72.30,100.15,72.29,100.22,72.24,100.28,72.20,100.47,72.19,100.67
RZ_1236831_7326,0,37760,50,0,4,72.25,100.83,72.31,100.78,72.35,100.72,72.41,100.55,72.46,100.42,72.55,100.38,72.58,100.50,72.61,100.70,72.62,100.83,72.64,100.83,72.58,100.78,72.50,100.67,72.41,100.65,72.42,100.62,72.46,100.62,72.53,100.65,72.55,100.70,72.58,100.75,72.56,100.83,72.56,100.67,72.58,100.53,72.60,100.42,72.61,100.47,72.61,100.62,72.61,100.83,72.60,101.05,72.56,101.20,72.53,101.25,72.53,101.33,72.58,101.35,72.58,101.40,72.46,101.50,72.35,101.60,72.29,101.65,72.34,101.55,72.39,101.45,72.40,101.38,72.38,101.15,72.34,100.78,72.34,100.40,72.34,100.30,72.35,100.38,72.35,100.47,72.35,100.47,72.36,100.45,72.36,100.40,72.35,100.35,72.35,100.30,72.36,100.25,72.39,100.45
RZ_1236831_7327,0,37760,100,0,1,72.40,100.67,72.36,100.92,72.29,100.97,72.22,101.03,72.24,100.80,72.28,100.55,72.30,100.40,72.35,100.55,72.39,100.53,72.41,100.47,72.40,100.35,72.35,100.42,72.34,100.50,72.39,100.53,72.45,100.50,72.45,100.50,72.39,100.53,72.39,100.53,72.45,100.42,72.53,100.30,72.47,100.25,72.44,100.33,72.38,100.35,72.38,100.35,72.36,100.17,72.36,100.08,72.33,100.17,72.28,100.35,72.33,100.50,72.41,100.47,72.50,100.50,72.50,100.60,72.49,100.65,72.49,100.65,72.53,100.72,72.56,100.88,72.58,101.00,72.54,100.97,72.49,100.92,72.47,100.85,72.49,100.75,72.49,100.85,72.47,101.03,72.47,101.20,72.45,101.20,72.39,101.17,72.33,101.10,72.33,101.00,72.39,100.62,72.40,100.30,72.39,100.28,72.38,100.55,72.40,100.72,72.42,100.65,72.41,100.45,72.42,100.35,72.45,100.38,72.46,100.72,72.49,101.08,72.51,101.38,72.47,101.42,72.41,101.05,72.34,100.67,72.40,100.30,72.46,100.38,72.54,100.42,72.56,100.33,72.60,100.25,72.64,100.15,72.64,100.15,72.62,100.12,72.58,100.15,72.49,100.15,72.44,100.22,72.41,100.30,72.39,100.38,72.38,100.35,72.38,100.33,72.41,100.50,72.51,100.70,72.60,100.88,72.65,100.80,72.62,100.67,72.59,100.62,72.59,100.62,72.54,100.72,72.49,100.80,72.45,100.75,72.46,100.65,72.47,100.53,72.50,100.47,72.50,100.40,72.49,100.38,72.51,100.45,72.54,100.50,72.59,100.50,72.62,100.50,72.64,100.50,72.64,100.50,72.60,100.50
RZ_1236831_7328,0,37760,50,0,1,72.58,100.67,72.55,100.88,72.56,100.80,72.56,100.58,72.56,100.33,72.61,100.45,72.64,100.62,72.66,100.80,72.64,100.85,72.59,100.83,72.54,100.88,72.50,100.92,72.50,100.75,72.50,100.50,72.54,100.33,72.59,100.42,72.65,100.53,72.66,100.55,72.61,100.53,72.59,100.53,72.55,100.50,72.62,100.50,72.67,100.33,72.62,100.17,72.53,100.05,72.41,100.05,72.40,100.00,72.40,99.95,72.40,100.15,72.40,100.40,72.44,100.78,72.47,100.90,72.53,100.90,72.51,100.72,72.51,100.58,72.58,100.65,72.64,100.72,72.60,100.80,72.51,100.83,72.46,100.78,72.50,100.70,72.54,100.65,72.58,100.60,72.60,100.50,72.62,100.50,72.58,100.53,72.55,100.65,72.53,100.72,72.55,100.72,72.54,100.70
RZ_1236831_7329,0,37760,51,0,1,72.54,100.55,72.53,100.47,72.53,100.40,72.55,100.40,72.59,100.42,72.62,100.47,72.61,100.50,72.64,100.50,72.65,100.47,72.64,100.50,72.60,100.53,72.55,100.55,72.54,100.55,72.59,100.55,72.67,100.47,72.76,100.40,72.76,100.35,72.76,100.40,72.76,100.42,72.76,100.42,72.78,100.40,72.76,100.35,72.76,100.33,72.76,100.33,72.74,100.35,72.72,100.35,72.71,100.25,72.74,100.20,72.78,100.12,72.80,100.15,72.83,100.17,72.84,100.22,72.84,100.20,72.81,100.12,72.80,100.03,72.78,100.12,72.76,100.25,72.75,100.42,72.76,100.47,72.76,100.53,72.70,100.55,72.64,100.28,72.58,100.00,72.59,99.72,72.60,99.72,72.62,99.67,72.65,99.60,72.65,99.80,72.64,100.05,72.62,100.20,72.62,100.12
RZ_1236831_7330,0,37760,50,0,1,72.65,99.95,72.67,99.88,72.70,99.78,72.70,99.78,72.70,99.92,72.71,100.08,72.71,100.22,72.71,100.25,72.65,100.17,72.59,100.10,72.47,100.15,72.42,100.22,72.42,100.28,72.47,100.28,72.54,100.33,72.55,100.10,72.55,99.85,72.54,99.62,72.55,99.72,72.60,99.78,72.65,99.83,72.66,99.85,72.67,99.85,72.66,99.85,72.64,99.92,72.61,99.97,72.61,100.00,72.64,99.88,72.65,99.70,72.79,99.55,72.92,99.47,73.06,99.45,73.10,99.45,73.19,99.45,73.34,99.58,73.61,100.03,73.94,101.15,74.26,102.10,74.44,102.92,74.59,103.00,74.75,103.08,75.03,103.75,75.19,104.55,75.30,105.38,75.30,105.50,75.30,105.58,75.49,106.35,75.69,107.10,75.90,108.25,75.91,108.70
RZ_1236831_7331,0,37760,50,0,1,75.86,109.58,75.80,110.05,75.59,110.88,75.41,111.22,75.22,111.95,75.12,112.30,74.78,113.10,74.42,113.90,74.16,114.70,74.05,115.45,73.92,115.90,73.81,116.75,73.79,117.33,73.78,117.85,73.71,118.55,73.51,119.30,73.31,120.00,73.17,120.12,73.19,120.15,73.21,119.92,73.22,119.67,73.24,119.42,73.24,119.40,73.26,119.38,73.30,119.35,73.33,119.35,73.31,119.62,73.31,119.90,73.31,120.15,73.31,120.12,73.30,120.12,73.29,120.12,73.28,120.12,73.30,120.10,73.33,120.03,73.30,119.97,73.25,120.17,73.08,120.45,72.95,120.67,72.80,120.67,72.79,120.62,72.76,120.60,72.76,120.58,72.78,120.58,72.78,120.67,72.79,120.75,72.81,120.85,72.83,120.95,72.84,121.05,72.83,120.97
RZ_1236831_7332,0,37760,50,0,1,72.81,120.90,72.81,120.80,72.80,120.78,72.80,120.53,72.79,120.30,72.79,120.12,72.76,120.12,72.74,120.15,72.71,120.17,72.75,120.38,72.83,120.58,72.86,120.60,72.86,120.38,72.84,120.15,72.84,120.25,72.84,120.40,72.83,120.38,72.80,120.22,72.79,120.15,72.78,120.22,72.78,120.33,72.79,120.30,72.83,120.25,72.88,120.22,72.92,120.22,72.92,120.15,72.89,120.12,72.86,120.05,72.85,120.03,72.90,120.00,72.94,120.00,72.92,119.92,72.90,119.80,72.86,119.72,72.85,119.75,72.85,119.80,72.89,119.70,72.92,119.53,72.95,119.35,72.92,119.40,72.90,119.53,72.91,119.65,72.90,119.83,72.91,120.03,72.92,120.08,72.94,119.92,72.92,119.78,72.83,119.78,72.76,119.62,72.70,119.40
RZ_1236831_7333,0,37760,50,0,1,72.72,119.17,72.72,119.30,72.67,119.55,72.64,119.85,72.71,119.90,72.83,120.08,72.92,120.17,72.92,120.05,72.84,119.85,72.78,119.67,72.76,119.70,72.83,119.70,72.89,119.65,72.89,119.62,72.86,119.62,72.83,119.55,72.78,119.47,72.75,119.40,72.74,119.42,72.71,119.33,72.70,119.03,72.81,118.72,72.91,118.95,72.90,119.40,72.75,119.88,72.61,119.92,72.59,119.80,72.59,119.65,72.69,119.45,72.76,119.55,72.85,119.62,72.83,119.75,72.80,119.72,72.78,119.78,72.79,119.83,72.83,119.75,72.84,119.55,72.81,119.35,72.78,119.28,72.76,119.33,72.74,119.35,72.72,119.38,72.75,119.33,72.79,119.28,72.84,119.22,72.85,119.22,72.85,119.17,72.84,119.08,72.81,119.03,72.79,119.00
RZ_1236831_7334,0,37760,50,0,1,72.81,119.05,72.84,119.08,72.81,119.22,72.75,119.40,72.80,119.55,72.91,119.60,73.00,119.70,72.96,119.83,72.94,119.88,72.92,119.75,72.88,119.62,72.83,119.50,72.75,119.75,72.74,120.00,72.72,120.28,72.74,120.28,72.81,120.28,72.85,120.33,72.85,120.38,72.81,120.30,72.83,120.12,72.84,119.95,72.86,119.97,72.89,119.92,72.89,119.80,72.88,119.62,72.88,119.50,72.89,119.45,72.89,119.40,72.86,119.50,72.85,119.62,72.84,119.83,72.83,119.95,72.81,120.12,72.81,120.17,72.88,120.17,72.95,120.03,72.96,119.85,72.91,119.70,72.85,119.67,72.83,119.72,72.81,119.83,72.79,119.90,72.75,119.92,72.71,119.83,72.78,119.72,72.88,119.65,72.99,119.62,72.99,119.62,73.00,119.65
RZ_1236831_7335,0,37760,50,0,1,72.99,119.70,72.96,119.90,72.92,120.12,72.95,120.22,73.00,119.90,73.09,119.60,73.11,119.38,73.15,119.38,73.15,119.40,73.15,119.47,73.15,119.47,73.16,119.45,73.17,119.42,73.17,119.50,73.19,119.55,73.17,119.55,73.20,119.55,73.24,119.55,73.19,119.40,73.11,119.30,73.01,119.25,72.95,119.40,72.90,119.58,72.88,119.88,72.83,120.10,72.76,120.33,72.76,120.35,72.85,120.03,72.94,119.67,72.99,119.22,73.06,119.08,73.14,118.97,73.25,119.00,73.29,119.25,73.22,119.53,73.10,119.78,72.99,119.58,73.00,119.35,73.01,119.17,73.03,119.30,73.04,119.33,73.04,119.33,73.01,119.28,73.00,119.55,72.97,119.85,72.96,120.03,72.95,120.00,72.97,119.95,73.00,120.05,73.06,120.10
RZ_1236831_7336,0,37760,51,0,1,73.10,120.12,73.14,120.12,73.15,120.22,73.20,120.35,73.22,120.50,73.24,120.58,73.22,120.60,73.19,120.30,73.15,120.00,73.11,119.70,73.09,119.70,73.10,119.67,73.11,119.65,73.09,119.90,73.03,120.17,72.97,120.55,72.95,120.62,72.95,120.55,72.95,120.42,72.95,120.33,73.00,120.35,73.06,120.17,73.11,120.00,73.10,119.85,73.10,119.75,73.09,119.78,73.03,119.83,72.96,119.80,73.06,119.60,73.19,119.40,73.33,119.38,73.34,119.45,73.28,119.62,73.15,119.80,73.04,119.85,72.99,119.90,72.99,119.97,72.97,119.97,72.95,119.78,72.92,119.62,72.94,119.55,72.94,119.58,72.94,119.53,72.94,119.45,73.04,119.38,73.12,119.35,73.20,119.35,73.14,119.45,73.04,119.53,72.99,119.80,72.95,120.00
RZ_1236831_7337,0,37760,50,0,1,72.95,120.22,72.92,120.28,72.91,120.30,72.91,120.22,72.95,120.17,72.99,120.17,73.00,120.22,72.96,120.25,72.92,120.22,72.94,120.00,72.96,119.75,72.99,119.55,73.00,119.55,73.01,119.50,73.04,119.40,73.06,119.33,73.08,119.33,73.06,119.40,73.05,119.55,73.06,119.67,73.08,119.88,73.08,120.00,73.06,119.95,73.04,119.80,73.00,119.65,72.96,119.65,73.01,119.65,73.08,119.58,73.15,119.50,73.16,119.40,73.16,119.35,73.15,119.30,73.12,119.28,73.19,119.30,73.26,119.33,73.26,119.35,73.17,119.60,73.10,119.83,73.11,120.03,73.08,120.03,73.04,120.03,73.00,119.85,73.04,119.67,73.09,119.47,73.14,119.42,73.16,119.45,73.17,119.47,73.20,119.53,73.20,119.50,73.19,119.62
RZ_1236831_7338,0,37760,50,0,12,73.17,119.78,73.16,119.67,73.14,119.45,73.11,119.30,73.04,119.30,72.85,119.22,72.69,119.08,72.42,119.00,72.16,118.88,71.78,118.53,71.41,117.85,71.10,117.15,70.85,116.53,70.54,116.08,70.29,115.67,70.12,115.25,70.03,114.95,69.94,114.47,69.86,114.15,69.86,114.03,69.83,114.17,69.79,113.88,69.76,113.35,69.79,112.55,69.81,112.22,69.85,111.25,69.83,110.58,69.79,109.95,69.66,109.97,69.60,109.85,69.53,109.55,69.60,109.22,69.69,109.00,69.78,108.90,69.78,108.83,69.88,108.75,69.97,108.35,70.09,108.00,70.10,107.67,70.10,107.42,70.08,107.05,70.00,106.70,69.94,106.53,69.89,106.42,69.90,106.30,69.92,106.22,69.94,106.17,69.86,106.25,69.78,106.38,69.69,106.50
RZ_1236831_7339,0,37760,50,0,4,69.70,106.47,69.71,106.47,69.71,106.45,69.70,106.50,69.67,106.55,69.65,106.60,69.64,106.50,69.58,106.38,69.51,106.28,69.56,106.28,69.67,106.30,69.80,106.15,69.81,106.00,69.84,105.85,69.84,105.88,69.86,105.97,69.88,106.03,69.88,105.95,69.90,105.80,69.91,105.65,69.94,105.65,69.90,105.62,69.83,105.60,69.72,105.60,69.66,105.65,69.69,105.80,69.72,105.95,69.76,106.00,69.75,106.00,69.74,105.97,69.74,105.92,69.75,105.88,69.75,105.88,69.75,105.88,69.79,105.90,69.83,105.92,69.86,105.88,69.89,105.83,69.89,106.00,69.89,106.22,69.90,106.30,69.84,106.15,69.75,106.10,69.71,106.15,69.76,106.28,69.84,106.30,69.85,106.33,69.86,106.20,69.88,106.12,69.90,105.95
RZ_1236831_7340,0,37760,50,0,4,69.90,105.85,69.90,105.75,69.88,105.78,69.84,105.78,69.83,105.90,69.80,106.15,69.79,106.40,69.78,106.53,69.80,106.55,69.81,106.60,69.84,106.60,69.89,106.60,69.91,106.38,69.92,106.15,69.92,106.28,69.92,106.62,69.96,107.05,69.97,107.12,70.00,106.88,70.01,106.55,70.04,106.22,70.06,106.17,70.08,106.12,70.09,106.15,70.08,106.25,70.04,106.38,69.96,106.50,69.89,106.60,69.90,106.75,69.95,106.83,69.99,106.90,69.99,106.92,69.99,106.92,69.97,106.67,69.95,106.42,69.89,106.17,69.83,106.15,69.86,106.42,69.94,106.70,70.03,106.97,70.04,106.60,70.04,106.22,70.05,105.88,70.05,105.90,70.00,105.92,69.95,106.05,69.96,106.20,70.01,106.38,70.08,106.40,70.05,106.42
RZ_1236831_7341,0,37760,50,0,4,70.03,106.42,69.99,106.45,69.97,106.47,69.96,106.55,69.94,106.62,69.91,106.70,69.89,106.70,69.89,106.65,69.91,106.60,69.92,106.53,69.95,106.58,69.96,106.62,70.00,106.65,70.01,106.65,69.96,106.67,69.92,106.70,69.91,106.42,69.95,106.10,69.99,105.83,69.99,105.90,69.97,106.17,69.95,106.42,69.94,106.40,69.92,106.20,69.86,106.00,69.80,105.97,69.72,105.97,69.72,106.12,69.74,106.33,69.76,106.55,69.80,106.67,69.83,106.72,69.80,106.78,69.78,106.60,69.84,106.40,69.94,106.33,70.01,106.38,69.97,106.42,69.92,106.45,69.89,106.53,69.88,106.65,69.88,106.70,69.89,106.40,69.90,106.00,69.92,105.58,69.92,105.53,69.91,105.83,69.90,106.15,69.89,106.45,69.92,106.40
RZ_1236831_7342,0,37760,50,0,4,69.96,106.12,69.95,105.88,69.92,105.88,69.90,106.10,69.95,106.25,70.00,106.15,70.04,106.17,69.97,106.28,69.91,106.33,69.88,106.25,69.91,106.17,69.95,106.20,69.94,106.22,69.92,106.25,69.88,106.22,69.83,106.22,69.78,106.25,69.76,106.33,69.78,106.40,69.81,106.42,69.85,106.35,69.86,106.22,69.85,106.15,69.81,106.08,69.79,106.22,69.84,106.38,69.88,106.50,69.90,106.45,69.91,106.47,69.94,106.53,69.97,106.53,69.95,106.47,69.94,106.42,69.94,106.33,69.90,106.20,69.86,106.10,69.88,106.15,69.91,106.20,69.96,106.12,69.94,106.03,69.91,106.17,69.89,106.45,69.85,106.40,69.86,106.08,69.90,105.85,69.91,105.95,69.86,106.20,69.80,106.35,69.75,106.50,69.74,106.50
RZ_1236831_7343,0,37760,50,0,4,69.72,106.50,69.75,106.28,69.79,106.08,69.83,105.88,69.80,105.92,69.76,105.97,69.75,106.10,69.79,106.22,69.81,106.35,69.78,106.47,69.71,106.58,69.65,106.67,69.65,106.65,69.71,106.58,69.78,106.50,69.78,106.55,69.76,106.65,69.74,106.83,69.76,106.88,69.79,106.80,69.83,106.60,69.80,106.42,69.78,106.35,69.80,106.33,69.83,106.33,69.89,106.22,69.91,106.12,69.92,106.03,69.91,106.03,69.85,106.03,69.79,105.97,69.70,105.95,69.69,106.00,69.69,106.05,69.72,106.10,69.75,106.20,69.78,106.33,69.79,106.40,69.78,106.38,69.71,106.42,69.66,106.55,69.65,106.35,69.67,106.08,69.70,105.90,69.70,105.97,69.71,106.08,69.71,106.05,69.70,106.05,69.67,106.10,69.69,106.12
RZ_1236831_7344,0,37760,49,0,12,69.71,106.17,69.74,106.15,69.75,106.15,69.78,106.15,69.79,106.05,69.81,105.88,69.83,105.72,69.80,105.67,69.78,105.72,69.76,105.83,69.78,105.90,69.78,106.00,69.76,106.05,69.76,106.08,69.76,106.05,69.76,106.08,69.72,106.10,69.70,106.17,69.75,106.22,69.83,106.12,69.84,105.97,69.78,105.80,69.72,105.75,69.74,105.85,69.72,106.00,69.71,106.12,69.70,106.08,69.71,106.05,69.71,106.22,69.70,106.40,69.67,106.60,69.62,106.60,69.60,106.38,69.56,106.17,69.55,106.00,69.53,106.00,69.53,106.03,69.51,106.03,69.54,106.03,69.58,106.08,69.61,106.15,69.59,106.25,69.56,106.30,69.54,106.30,69.53,106.20,69.56,106.20,69.60,106.22,69.65,106.25,69.64,106.20
RZ_1236831_7345,0,37760,51,0,1,69.62,106.15,69.60,106.05,69.60,105.92,69.60,105.80,69.60,105.97,69.62,106.17,69.64,106.33,69.64,106.25,69.62,106.17,69.61,106.15,69.61,106.15,69.62,106.15,69.62,105.97,69.62,105.83,69.64,105.65,69.62,105.62,69.61,105.62,69.60,105.65,69.64,105.67,69.66,105.53,69.70,105.38,69.71,105.20,69.71,105.33,69.71,105.42,69.70,105.55,69.69,105.58,69.66,105.58,69.67,105.60,69.70,105.60,69.61,105.60,69.50,105.70,69.38,105.80,69.38,105.70,69.38,105.50,69.45,105.33,69.51,105.35,69.56,105.33,69.56,105.25,69.51,105.45,69.47,105.67,69.42,105.97,69.42,106.05,69.42,106.10,69.42,106.17,69.42,106.30,69.41,106.42,69.40,106.47,69.41,106.28,69.44,106.05,69.45,105.83,69.42,105.80
RZ_1236831_7346,0,37760,51,0,1,69.40,105.78,69.38,105.78,69.38,105.70,69.36,105.62,69.35,105.50,69.35,105.47,69.39,105.70,69.42,105.97,69.45,106.28,69.45,106.33,69.45,106.22,69.44,106.05,69.42,105.85,69.39,105.83,69.36,105.97,69.30,106.17,69.25,106.38,69.16,106.33,69.11,106.20,69.12,106.05,69.31,105.92,69.50,105.85,69.58,105.80,69.49,105.78,69.40,105.75,69.36,105.80,69.30,106.03,69.24,106.25,69.21,106.47,69.26,106.50,69.30,106.30,69.33,105.97,69.30,105.67,69.29,105.62,69.25,105.75,69.25,105.97,69.30,106.15,69.35,106.22,69.39,106.17,69.38,106.10,69.35,106.08,69.35,106.05,69.35,106.00,69.35,105.97,69.35,105.95,69.31,106.08,69.26,106.17,69.22,106.22,69.22,106.20,69.20,106.15,69.19,106.12
RZ_1236831_7347,0,37760,50,0,1,69.20,106.10,69.24,106.05,69.28,106.03,69.26,106.08,69.28,106.10,69.28,106.10,69.28,106.05,69.29,105.97,69.29,105.90,69.28,105.70,69.28,105.55,69.24,105.38,69.22,105.33,69.25,105.28,69.31,105.22,69.36,105.25,69.36,105.42,69.35,105.60,69.35,105.75,69.41,105.70,69.47,105.65,69.51,105.65,69.50,105.55,69.46,105.47,69.45,105.45,69.42,105.50,69.41,105.55,69.44,105.58,69.47,105.45,69.49,105.33,69.46,105.42,69.44,105.65,69.42,105.88,69.42,105.88,69.41,105.90,69.40,105.92,69.39,105.95,69.39,105.72,69.45,105.50,69.54,105.28,69.62,105.30,69.71,105.30,69.76,105.30,69.81,105.33,69.83,105.40,69.83,105.47,69.83,105.42,69.74,105.33,69.64,105.28,69.53,105.35
RZ_1236831_7348,0,37760,50,0,1,69.47,105.40,69.44,105.42,69.40,105.42,69.41,105.42,69.40,105.42,69.39,105.45,69.44,105.47,69.50,105.53,69.59,105.50,69.60,105.58,69.61,105.65,69.60,105.80,69.59,105.90,69.59,106.00,69.60,106.03,69.59,106.00,69.61,105.92,69.62,105.88,69.62,105.85,69.58,105.88,69.54,105.83,69.51,105.42,69.54,105.05,69.56,105.10,69.51,105.47,69.45,105.72,69.45,105.58,69.55,105.40,69.64,105.42,69.53,105.58,69.38,105.75,69.25,105.85,69.29,105.83,69.33,105.78,69.35,105.67,69.36,105.58,69.38,105.58,69.38,105.62,69.36,105.70,69.38,105.72,69.40,105.80,69.42,105.85,69.46,105.65,69.50,105.42,69.46,105.20,69.38,105.30,69.31,105.38,69.34,105.45,69.35,105.47,69.49,105.45
RZ_1236831_7349,0,37760,50,0,1,69.62,105.45,69.78,105.42,69.79,105.45,69.78,105.53,69.72,105.65,69.67,105.78,69.65,105.67,69.66,105.35,69.67,105.05,69.67,104.90,69.67,105.00,69.67,105.05,69.66,105.10,69.67,105.05,69.67,105.12,69.67,105.20,69.69,105.28,69.69,105.22,69.61,105.20,69.55,105.22,69.53,105.28,69.55,105.47,69.59,105.62,69.59,105.72,69.59,105.60,69.60,105.47,69.60,105.42,69.60,105.50,69.60,105.55,69.64,105.45,69.65,105.30,69.67,105.17,69.66,105.05,69.66,104.90,69.66,104.72,69.66,104.62,69.67,104.53,69.66,104.45,69.64,104.47,69.61,104.53,69.60,104.58,69.64,104.60,69.67,104.60,69.71,104.62,69.72,104.65,69.75,104.65,69.78,104.65,69.78,104.65,69.74,104.45,69.70,104.25
RZ_1236831_7350,0,37760,50,0,1,69.67,104.25,69.67,104.45,69.69,104.60,69.70,104.47,69.70,104.35,69.69,104.22,69.69,104.22,69.66,104.28,69.65,104.33,69.62,104.38,69.62,104.58,69.61,104.83,69.61,105.08,69.61,105.10,69.62,105.08,69.59,104.92,69.55,104.58,69.62,104.22,69.75,104.03,69.84,104.08,69.81,104.12,69.79,104.15,69.76,104.15,69.74,104.15,69.70,104.28,69.69,104.47,69.65,104.70,69.62,104.78,69.60,104.88,69.42,104.97,69.25,104.88,69.09,104.72,68.83,104.60,68.53,104.67,68.06,104.78,67.76,104.83,67.42,104.88,67.22,104.90,66.94,105.03,66.62,105.30,66.35,105.58,66.16,105.75,66.03,105.85,65.86,105.97,65.78,106.28,65.65,106.50,65.54,106.75,65.46,106.85,65.44,106.92,65.46,106.97
RZ_1236831_7351,0,37760,50,0,1,65.46,106.92,65.46,106.90,65.47,106.78,65.53,106.65,65.64,106.50,65.71,106.45,65.75,106.42,65.74,106.62,65.72,106.83,65.75,107.03,65.79,107.00,65.79,107.00,65.79,106.97,65.79,106.97,65.75,107.00,65.70,107.08,65.65,107.10,65.66,107.10,65.69,107.10,65.69,107.12,65.60,107.25,65.53,107.38,65.53,107.33,65.60,107.17,65.65,107.17,65.62,107.30,65.59,107.42,65.58,107.38,65.54,107.35,65.51,107.28,65.49,107.22,65.49,107.25,65.49,107.28,65.47,107.45,65.46,107.70,65.41,107.95,65.38,107.95,65.34,107.83,65.38,107.83,65.45,107.95,65.51,108.00,65.53,107.90,65.53,107.83,65.49,107.70,65.45,107.58,65.39,107.70,65.38,107.97,65.36,107.80,65.36,107.38,65.38,106.92
RZ_1236831_7352,0,37760,50,0,1,65.39,106.90,65.41,106.97,65.42,107.17,65.44,107.35,65.42,107.55,65.41,107.65,65.40,107.72,65.36,107.75,65.34,107.78,65.30,107.72,65.30,107.67,65.33,107.60,65.35,107.60,65.40,107.62,65.42,107.70,65.45,107.65,65.44,107.62,65.41,107.60,65.38,107.70,65.40,107.65,65.44,107.55,65.51,107.55,65.53,107.65,65.58,107.65,65.61,107.50,65.51,107.38,65.39,107.33,65.26,107.25,65.26,107.15,65.29,107.20,65.35,107.35,65.42,107.53,65.40,107.53,65.31,107.55,65.17,107.42,65.14,107.28,65.10,107.20,65.14,107.33,65.24,107.55,65.33,107.67,65.42,107.70,65.44,107.67,65.49,107.70,65.50,107.72,65.41,107.72,65.28,107.90,65.16,108.08,65.19,108.30,65.19,108.38,65.19,108.35
RZ_1236831_7353,0,37760,50,0,1,65.20,108.00,65.26,107.67,65.28,107.45,65.29,107.45,65.28,107.45,65.29,107.42,65.31,107.78,65.33,108.17,65.35,108.08,65.30,107.60,65.22,107.47,65.15,107.83,65.14,108.28,65.17,108.35,65.25,108.25,65.30,108.10,65.24,107.95,65.15,107.97,65.03,107.90,65.00,107.83,65.04,107.72,65.11,107.75,65.19,107.72,65.15,107.72,65.12,107.62,65.10,107.50,65.11,107.40,65.12,107.38,65.14,107.35,65.16,107.30,65.14,107.30,65.11,107.35,65.08,107.47,65.08,107.40,65.09,107.28,65.06,107.40,65.03,107.70,65.00,107.92,64.95,107.85,64.90,107.80,64.91,107.80,64.97,107.80,65.05,107.85,65.03,107.90,65.00,107.95,64.99,108.03,65.00,108.08,65.01,108.17,65.03,108.25,65.01,108.30
RZ_1236831_7354,0,37760,50,0,1,64.99,108.33,64.94,108.28,64.91,108.25,64.90,108.17,64.94,108.10,64.94,108.20,64.92,108.33,64.92,108.38,64.94,108.28,64.89,108.30,64.83,108.38,64.78,108.45,64.81,108.38,64.88,108.30,64.92,108.17,64.92,108.12,64.84,108.10,64.76,108.12,64.72,108.12,64.75,108.12,64.76,108.10,64.79,108.10,64.78,108.22,64.78,108.25,64.79,108.22,64.79,108.03,64.79,107.90,64.79,107.88,64.76,107.92,64.74,108.12,64.70,108.33,64.70,108.53,64.70,108.58,64.70,108.62,64.70,108.65,64.71,108.62,64.71,108.58,64.70,108.53,64.66,108.60,64.64,108.67,64.64,108.72,64.67,108.72,64.70,108.55,64.71,108.38,64.70,108.33,64.66,108.40,64.64,108.40,64.62,108.33,64.53,108.22,64.42,108.22
RZ_1236831_7355,0,37760,49,0,1,64.44,108.20,64.56,108.17,64.58,108.25,64.46,108.40,64.33,108.53,64.30,108.72,64.28,108.85,64.28,108.95,64.31,108.92,64.46,108.72,64.59,108.53,64.66,108.35,64.58,108.33,64.50,108.45,64.44,108.60,64.41,108.78,64.40,108.65,64.40,108.53,64.44,108.40,64.45,108.55,64.47,108.72,64.40,108.90,64.34,109.00,64.29,109.12,64.31,109.22,64.34,109.20,64.36,109.03,64.38,108.83,64.39,108.72,64.38,108.70,64.36,108.80,64.36,108.95,64.36,109.10,64.39,109.12,64.44,109.17,64.49,109.22,64.51,109.30,64.49,109.35,64.47,109.33,64.46,109.25,64.40,109.17,64.33,109.12,64.30,109.22,64.30,109.30,64.31,109.33,64.30,109.25,64.30,109.15,64.29,109.00,64.29,108.95
RZ_1236831_7356,0,37760,51,0,1,64.28,108.88,64.25,108.92,64.21,108.78,64.17,108.65,64.16,108.72,64.16,108.95,64.17,109.10,64.21,109.03,64.25,108.97,64.28,108.95,64.28,108.97,64.25,109.03,64.25,109.08,64.22,108.92,64.20,108.75,64.15,108.58,64.10,108.58,64.11,108.58,64.17,108.55,64.20,108.55,64.17,108.78,64.20,109.00,64.26,109.22,64.29,109.25,64.22,109.33,64.16,109.40,64.15,109.28,64.16,109.12,64.16,108.97,64.16,109.03,64.17,109.05,64.21,108.90,64.29,108.75,64.35,108.60,64.41,108.60,64.42,108.62,64.41,108.67,64.35,108.75,64.31,108.88,64.29,108.95,64.29,109.03,64.28,109.00,64.21,109.00,64.14,109.03,64.08,109.00,64.08,108.95,64.12,108.85,64.17,108.80,64.22,108.78,64.21,108.78,64.17,108.78
RZ_1236831_7357,0,37760,50,0,1,64.15,108.78,64.14,108.78,64.15,108.78,64.19,108.78,64.21,108.78,64.16,108.83,64.09,108.92,64.01,109.00,64.03,108.95,64.05,109.00,64.09,109.03,64.12,109.10,64.15,108.97,64.12,108.85,64.10,108.83,64.05,108.88,64.01,108.92,63.98,108.95,63.98,108.95,63.98,108.85,63.99,108.75,64.00,108.67,64.04,108.70,64.06,108.70,64.10,108.67,64.10,108.67,64.11,108.72,64.12,108.80,64.15,108.92,64.16,108.97,64.15,109.03,64.14,108.95,64.14,108.80,64.15,108.65,64.21,108.58,64.25,108.55,64.26,108.55,64.22,108.50,64.20,108.47,64.20,108.45,64.26,108.42,64.33,108.42,64.35,108.62,64.31,108.85,64.28,109.08,64.28,109.03,64.26,108.95,64.17,108.88,64.09,108.78,64.00,108.72
RZ_1236831_7358,0,37760,50,0,1,64.01,108.70,64.09,108.60,64.19,108.45,64.24,108.28,64.25,108.28,64.24,108.33,64.22,108.40,64.21,108.30,64.22,108.22,64.24,108.17,64.25,108.22,64.28,108.28,64.29,108.40,64.31,108.50,64.30,108.65,64.29,108.75,64.29,108.83,64.29,108.85,64.30,108.75,64.26,108.67,64.21,108.60,64.19,108.70,64.19,108.78,64.19,108.85,64.16,108.80,64.15,108.75,64.16,108.72,64.21,108.67,64.28,108.60,64.24,108.53,64.17,108.47,64.11,108.50,64.10,108.50,64.08,108.50,64.06,108.45,64.05,108.40,64.05,108.42,64.05,108.50,64.04,108.60,64.15,108.65,64.26,108.72,64.38,108.80,64.36,108.80,64.35,108.72,64.35,108.65,64.36,108.72,64.38,108.80,64.35,108.90,64.29,108.92,64.22,108.70
RZ_1236831_7359,0,37760,50,0,11,64.20,108.45,64.19,108.22,64.17,108.22,64.20,108.25,64.21,108.33,64.24,108.45,64.21,108.47,64.17,108.45,64.15,108.38,64.19,108.40,64.26,108.42,64.45,108.50,64.59,108.58,64.84,108.60,65.09,108.55,65.49,108.42,65.91,108.33,66.28,108.25,66.83,107.88,67.34,107.50,68.04,107.10,68.49,106.80,68.89,106.47,69.25,106.17,69.65,105.80,69.97,105.42,70.12,105.12,70.33,105.12,70.50,104.92,70.78,104.67,70.96,104.45,71.15,104.33,71.21,103.95,71.46,103.22,71.69,102.58,71.92,102.17,71.94,102.15,71.96,102.12,72.01,101.92,72.14,101.70,72.25,101.50,72.36,101.38,72.40,101.35,72.44,101.35,72.47,101.20,72.60,100.97,72.71,100.75,72.79,100.72,72.76,100.75,72.72,100.80
RZ_1236831_7360,0,37760,49,0,3,72.78,100.80,72.83,100.80,72.88,100.70,72.86,100.65,72.80,100.60,72.72,100.62,72.66,100.65,72.64,100.65,72.64,100.67,72.64,100.67,72.62,100.72,72.55,100.78,72.46,100.80,72.38,100.85,72.45,100.88,72.55,100.80,72.64,100.65,72.56,100.50,72.49,100.67,72.40,100.88,72.38,101.08,72.35,101.05,72.33,100.72,72.34,100.40,72.35,100.17,72.35,100.35,72.35,100.60,72.36,100.65,72.36,100.67,72.38,100.60,72.35,100.67,72.31,100.67,72.29,100.67,72.26,100.83,72.28,100.97,72.25,100.88,72.22,100.65,72.19,100.60,72.17,100.80,72.15,101.00,72.14,101.03,72.15,100.97,72.19,100.92,72.20,100.75,72.25,100.67,72.28,100.65,72.20,100.92,72.10,101.15,72.04,101.12
RZ_1236831_7361,0,37760,51,0,3,72.09,100.95,72.11,100.90,72.11,101.00,72.05,101.12,72.00,101.15,71.95,101.35,71.95,101.55,71.95,101.75,71.96,101.62,71.96,101.45,71.96,101.28,71.96,101.22,71.96,101.12,71.96,101.05,71.96,101.03,71.96,101.10,71.95,101.12,71.94,101.12,71.95,101.10,72.00,101.10,72.05,101.33,72.08,101.55,72.06,101.60,72.05,101.45,72.04,101.28,72.06,101.25,72.09,101.28,72.08,101.28,72.04,101.25,71.97,101.15,71.91,101.08,71.85,101.28,71.86,101.53,71.91,101.80,71.97,101.78,71.97,101.75,71.99,101.72,71.94,101.72,71.88,101.70,71.85,101.70,71.86,101.67,71.84,101.65,71.78,101.62,71.71,101.58,71.70,101.55,71.67,101.70,71.69,101.90,71.74,102.10,71.79,102.08,71.81,102.08,71.80,102.08
RZ_1236831_7362,0,37760,50,0,3,71.80,102.08,71.75,102.08,71.70,102.05,71.65,102.03,71.64,102.00,71.67,101.88,71.72,101.78,71.72,101.78,71.69,101.92,71.66,102.08,71.67,102.08,71.67,102.08,71.69,102.15,71.67,102.22,71.67,102.30,71.62,102.30,71.61,102.30,71.70,102.33,71.79,102.33,71.86,102.25,71.83,102.20,71.79,102.15,71.76,102.15,71.75,102.15,71.76,102.00,71.76,101.85,71.75,101.90,71.72,102.08,71.65,102.28,71.60,102.20,71.64,102.12,71.69,102.15,71.75,102.20,71.75,102.28,71.76,102.25,71.78,102.22,71.76,102.20,71.74,102.17,71.72,102.00,71.71,101.92,71.71,101.90,71.69,102.08,71.67,102.15,71.66,102.20,71.65,102.15,71.64,102.17,71.64,102.17,71.65,102.28,71.66,102.25,71.64,102.22
RZ_1236831_7363,0,37760,50,0,3,71.62,102.00,71.64,101.90,71.65,101.80,71.66,101.85,71.65,101.92,71.65,101.97,71.65,102.00,71.69,102.03,71.72,102.15,71.76,102.28,71.74,102.40,71.70,102.40,71.64,102.42,71.61,102.45,71.59,102.50,71.59,102.53,71.66,102.55,71.74,102.53,71.81,102.47,71.76,102.45,71.67,102.47,71.59,102.47,71.61,102.40,71.65,102.33,71.70,102.28,71.70,102.30,71.70,102.30,71.74,102.28,71.76,102.25,71.80,102.22,71.81,102.22,71.80,102.22,71.79,102.30,71.76,102.40,71.79,102.55,71.84,102.60,71.88,102.62,71.86,102.53,71.79,102.35,71.71,102.17,71.66,102.30,71.62,102.53,71.60,102.80,71.61,102.83,71.66,102.92,71.72,103.00,71.76,102.88,71.75,102.70,71.80,102.50,71.89,102.20
RZ_1236831_7364,0,37760,50,0,3,71.97,101.85,71.90,101.78,71.81,102.03,71.72,102.17,71.75,102.08,71.79,102.15,71.76,102.33,71.69,102.53,71.72,102.65,71.83,102.78,71.90,102.75,71.86,102.60,71.83,102.47,71.81,102.47,71.79,102.45,71.79,102.38,71.81,102.33,71.89,102.28,71.96,102.28,72.03,102.28,72.15,102.30,72.26,102.25,72.44,102.12,72.53,102.05,72.61,102.05,72.64,102.08,72.65,102.03,72.67,101.42,72.70,100.85,72.75,100.33,72.79,100.38,72.81,100.42,72.80,100.33,72.85,100.15,72.91,99.95,72.99,99.92,72.99,100.03,72.89,100.17,72.78,100.30,72.67,100.30,72.66,100.25,72.64,100.28,72.53,100.33,72.44,100.20,72.38,100.03,72.40,99.83,72.42,99.80,72.41,99.67,72.39,99.58,72.39,99.58
RZ_1236831_7365,0,37760,50,0,3,72.47,99.65,72.56,99.75,72.65,99.83,72.64,99.88,72.62,99.90,72.61,99.88,72.67,99.85,72.74,99.88,72.80,99.88,72.78,99.88,72.78,100.05,72.78,100.15,72.70,100.17,72.59,100.08,72.49,100.05,72.53,100.00,72.60,99.90,72.69,99.80,72.75,99.67,72.78,99.55,72.72,99.45,72.66,99.45,72.61,99.47,72.64,99.45,72.70,99.40,72.74,99.65,72.76,99.92,72.78,100.12,72.79,100.08,72.75,99.95,72.67,99.92,72.61,99.97,72.56,100.05,72.56,99.97,72.58,99.80,72.58,99.78,72.58,99.88,72.55,99.97,72.60,99.90,72.66,99.85,72.72,99.83,72.71,99.75,72.71,99.58,72.69,99.42,72.65,99.58,72.60,99.78,72.58,100.20,72.58,100.42,72.58,100.55,72.58,100.55
RZ_1236831_7366,0,37760,50,0,3,72.61,100.53,72.65,100.65,72.61,100.72,72.51,100.78,72.54,100.72,72.65,100.67,72.74,100.50,72.71,100.35,72.70,100.17,72.71,100.17,72.72,100.20,72.72,100.15,72.71,100.12,72.72,100.08,72.72,100.25,72.74,100.40,72.71,100.58,72.71,100.60,72.71,100.62,72.67,100.62,72.69,100.67,72.70,100.72,72.70,100.72,72.65,100.60,72.60,100.47,72.62,100.47,72.59,100.53,72.54,100.55,72.58,100.53,72.67,100.45,72.76,100.33,72.74,100.22,72.72,100.08,72.74,99.97,72.75,99.88,72.78,99.88,72.79,99.92,72.79,100.08,72.72,100.33,72.66,100.50,72.60,100.58,72.56,100.55,72.53,100.62,72.50,100.72,72.47,100.70,72.44,100.60,72.41,100.50,72.42,100.53,72.45,100.55,72.50,100.55
RZ_1236831_7367,0,37760,50,0,3,72.54,100.60,72.56,100.62,72.61,100.67,72.65,100.72,72.69,100.75,72.67,100.85,72.66,100.95,72.66,101.00,72.66,100.95,72.66,100.90,72.69,100.65,72.71,100.42,72.67,100.25,72.60,100.30,72.53,100.38,72.51,100.50,72.54,100.60,72.56,100.78,72.59,100.80,72.59,100.80,72.58,100.78,72.58,100.72,72.58,100.67,72.59,100.62,72.59,100.60,72.58,100.60,72.58,100.60,72.55,100.67,72.51,100.78,72.49,100.95,72.49,101.00,72.51,100.80,72.54,100.50,72.55,100.40,72.54,100.58,72.53,100.70,72.56,100.55,72.61,100.40,72.62,100.47,72.59,100.67,72.58,100.92,72.56,100.97,72.55,100.97,72.54,100.95,72.58,100.92,72.61,100.92,72.65,100.85,72.65,100.78,72.66,100.70,72.65,100.62
RZ_1236831_7368,0,37760,50,0,3,72.66,100.58,72.67,100.50,72.69,100.42,72.69,100.58,72.69,100.80,72.69,100.83,72.74,100.62,72.79,100.45,72.88,100.50,72.90,100.53,72.84,100.53,72.75,100.47,72.65,100.50,72.67,100.55,72.71,100.67,72.75,100.75,72.75,100.72,72.76,100.67,72.79,100.60,72.80,100.65,72.78,100.55,72.75,100.45,72.74,100.30,72.75,100.22,72.75,100.42,72.76,100.70,72.76,100.92,72.76,100.90,72.76,100.85,72.76,100.75,72.78,100.65,72.80,100.55,72.84,100.55,72.86,100.58,72.89,100.65,72.90,100.72,72.91,100.85,72.91,100.92,72.92,100.85,72.91,100.67,72.90,100.50,72.88,100.45,72.88,100.50,72.90,100.58,72.95,100.78,73.01,100.90,72.99,100.88,72.94,100.72,72.89,100.60,72.88,100.70
RZ_1236831_7369,0,37760,50,0,11,72.89,100.83,72.94,100.92,72.97,101.03,73.00,101.10,73.03,101.15,73.05,101.15,73.04,100.85,73.03,100.55,73.00,100.45,72.99,100.67,72.96,100.90,72.96,100.90,73.00,100.92,73.05,100.95,73.09,101.03,73.08,101.08,73.05,101.12,73.00,101.15,72.97,101.28,72.96,101.38,72.97,101.45,73.00,101.33,73.04,101.12,73.03,100.90,73.01,100.85,73.04,100.90,73.08,100.85,73.09,100.78,73.05,100.65,73.00,100.62,73.00,100.65,72.99,100.67,72.97,100.72,72.97,100.95,73.00,101.25,73.03,101.55,73.05,101.53,73.05,101.42,73.00,101.33,72.95,101.35,72.90,101.35,72.88,101.38,72.86,101.40,72.85,101.58,72.90,101.70,72.95,101.80,73.00,101.72,73.01,101.40,73.03,101.15,73.03,101.03
RZ_1236831_7370,0,37760,50,0,11,73.01,101.12,72.99,101.17,72.96,101.20,72.92,101.22,72.91,101.25,72.91,101.22,72.86,101.12,72.84,101.03,72.91,100.97,73.03,101.00,73.14,100.97,73.15,100.85,73.16,100.75,73.14,100.92,73.14,101.15,73.14,101.35,73.15,101.30,73.16,101.25,73.14,101.22,73.12,101.17,73.12,101.05,73.11,100.95,73.09,101.20,73.08,101.50,73.09,101.72,73.09,101.62,73.08,101.55,73.05,101.50,73.05,101.45,73.09,101.38,73.12,101.25,73.16,101.17,73.15,101.25,73.15,101.38,73.14,101.53,73.12,101.55,73.12,101.58,73.11,101.58,73.10,101.55,73.08,101.50,73.06,101.45,73.04,101.42,73.01,101.33,73.00,101.17,73.06,101.00,73.12,101.15,73.20,101.33,73.19,101.42,73.19,101.30,73.19,101.05
RZ_1236831_7371,0,37760,50,0,11,73.20,100.90,73.22,100.85,73.24,100.90,73.19,101.00,73.12,101.05,73.12,101.12,73.19,101.20,73.21,101.25,73.17,101.30,73.16,101.30,73.15,101.30,73.15,101.35,73.14,101.42,73.14,101.47,73.15,101.40,73.19,101.28,73.22,101.20,73.20,101.17,73.16,101.17,73.11,101.22,73.10,101.40,73.10,101.55,73.10,101.67,73.11,101.58,73.12,101.50,73.14,101.40,73.14,101.40,73.12,101.42,73.11,101.45,73.12,101.45,73.11,101.45,73.10,101.53,73.12,101.65,73.17,101.72,73.22,101.67,73.16,101.42,73.10,101.22,73.04,101.25,73.08,101.47,73.16,101.60,73.25,101.47,73.28,101.40,73.25,101.40,73.21,101.40,73.17,101.35,73.14,101.33,73.16,101.35,73.24,101.42,73.30,101.47,73.29,101.45
RZ_1236831_7372,0,37760,50,0,1,73.28,101.42,73.28,101.38,73.29,101.30,73.30,101.42,73.29,101.58,73.26,101.78,73.24,101.80,73.22,101.80,73.29,101.72,73.34,101.70,73.39,101.72,73.35,101.78,73.30,101.75,73.25,101.67,73.24,101.55,73.24,101.45,73.25,101.40,73.26,101.35,73.25,101.28,73.25,101.17,73.21,101.12,73.19,101.08,73.17,101.05,73.17,101.05,73.25,101.15,73.34,101.25,73.42,101.17,73.36,101.03,73.30,101.05,73.22,101.25,73.22,101.45,73.22,101.45,73.22,101.38,73.22,101.28,73.22,101.22,73.24,101.28,73.24,101.35,73.19,101.05,73.15,100.75,73.16,100.53,73.21,100.60,73.28,100.65,73.28,100.62,73.29,100.65,73.28,100.88,73.20,101.08,73.11,101.30,73.06,101.30,73.11,101.28,73.16,101.22
RZ_1236831_7373,0,37760,51,0,1,73.19,101.15,73.19,101.10,73.19,101.05,73.24,101.03,73.30,101.03,73.35,101.05,73.36,101.08,73.39,101.12,73.42,101.15,73.45,101.00,73.47,100.85,73.44,100.75,73.38,100.92,73.31,101.10,73.36,101.35,73.44,101.42,73.41,101.25,73.31,101.00,73.20,100.88,73.21,101.03,73.26,100.97,73.35,100.75,73.40,100.50,73.41,100.45,73.38,100.67,73.36,100.95,73.36,101.33,73.36,101.42,73.36,101.40,73.36,101.47,73.38,101.53,73.39,101.72,73.39,101.75,73.38,101.70,73.35,101.53,73.34,101.20,73.33,100.97,73.33,100.88,73.33,100.95,73.31,101.03,73.31,100.97,73.31,100.90,73.31,100.83,73.33,100.83,73.31,100.80,73.30,100.78,73.28,100.72,73.29,100.65,73.31,100.55,73.33,100.47,73.33,100.58
RZ_1236831_7374,0,37760,51,0,1,73.31,100.72,73.31,100.97,73.34,101.05,73.33,101.12,73.30,101.12,73.28,100.95,73.29,100.80,73.30,100.62,73.33,100.62,73.31,100.75,73.31,100.97,73.31,101.20,73.31,101.25,73.31,101.17,73.33,101.10,73.34,101.15,73.30,101.20,73.26,101.25,73.29,101.25,73.34,101.25,73.40,101.22,73.41,101.20,73.35,101.10,73.28,100.97,73.22,100.85,73.26,100.80,73.29,100.83,73.28,100.85,73.25,100.80,73.22,100.70,73.24,100.58,73.22,100.50,73.22,100.47,73.20,100.50,73.17,100.50,73.14,100.55,73.11,100.60,73.11,100.67,73.20,100.70,73.28,100.72,73.28,100.72,73.20,100.75,73.17,100.78,73.21,100.65,73.24,100.47,73.21,100.38,73.17,100.45,73.15,100.50,73.14,100.50,73.14,100.58,73.15,100.67
RZ_1236831_7375,0,37760,50,0,1,73.19,100.65,73.21,100.62,73.24,100.62,73.20,100.70,73.15,100.75,73.09,100.75,73.05,100.75,72.97,100.78,72.95,100.72,72.95,100.67,73.04,100.67,73.12,100.75,73.15,100.78,73.14,100.70,73.12,100.47,73.12,100.30,73.12,100.28,73.12,100.38,73.12,100.50,73.14,100.55,73.15,100.60,73.16,100.65,73.16,100.67,73.21,100.42,73.26,100.15,73.36,99.85,73.39,100.28,73.34,100.70,73.19,101.08,73.05,101.00,73.06,100.83,73.14,100.67,73.21,100.55,73.24,100.50,73.26,100.50,73.25,100.40,73.22,100.35,73.20,100.25,73.20,100.25,73.19,100.33,73.17,100.38,73.16,100.45,73.16,100.45,73.17,100.47,73.19,100.53,73.17,100.55,73.14,100.60,73.11,100.65,73.10,100.67,73.10,100.65
RZ_1236831_7376,0,37760,50,0,1,73.11,100.45,73.14,100.28,73.16,100.33,73.17,100.55,73.19,100.78,73.19,100.75,73.15,100.78,73.11,100.80,73.09,100.70,73.10,100.62,73.12,100.53,73.15,100.40,73.17,100.25,73.20,100.12,73.22,100.30,73.24,100.47,73.21,100.60,73.19,100.58,73.17,100.38,73.17,100.20,73.17,100.05,73.16,100.03,73.14,100.00,73.16,100.03,73.21,100.05,73.14,100.10,73.00,100.33,72.94,100.53,73.00,100.58,73.04,100.50,73.03,100.45,73.04,100.53,73.08,100.53,73.09,100.47,73.01,100.30,72.92,100.15,72.85,100.08,72.95,100.12,73.05,100.12,73.16,100.08,73.19,99.97,73.20,99.97,73.19,100.08,73.15,100.20,73.14,100.30,73.16,100.35,73.20,100.38,73.20,100.38,73.20,100.35,73.19,100.33
RZ_1236831_7377,0,37760,50,0,1,73.15,100.25,73.09,100.17,73.03,100.10,73.00,100.12,73.00,100.17,73.00,100.17,73.04,100.15,73.06,100.10,73.08,100.08,73.08,100.20,73.08,100.30,73.09,100.30,73.09,100.22,73.08,100.15,73.10,100.12,73.12,100.12,73.14,100.12,73.11,100.33,73.01,100.53,72.89,100.72,72.79,100.65,72.78,100.58,72.80,100.53,72.83,100.60,72.83,100.85,72.86,101.00,72.91,101.17,72.96,101.20,72.97,101.25,72.99,101.03,73.00,100.83,73.03,100.60,73.04,100.58,72.91,100.58,72.79,100.62,72.61,100.62,72.56,100.60,72.70,100.53,72.88,100.58,73.04,100.65,72.94,100.72,72.84,100.78,72.78,100.75,72.80,100.70,72.81,100.62,72.79,100.75,72.80,100.92,72.85,101.03,72.90,100.95,72.92,100.75
RZ_1236831_7378,0,37760,51,0,1,72.92,100.60,72.92,100.47,72.89,100.53,72.85,100.33,72.85,100.10,72.89,99.88,72.84,99.60,72.76,99.30,72.70,99.03,72.61,99.08,72.54,99.12,72.49,99.15,72.47,99.15,72.41,99.22,72.33,99.28,72.28,99.17,72.26,98.97,72.25,98.85,72.22,98.90,72.09,98.85,71.96,98.75,71.88,98.65,71.89,98.60,71.92,98.47,71.95,98.25,71.95,98.08,71.92,97.75,71.78,97.55,71.59,97.47,71.38,97.62,71.31,97.75,71.31,97.72,71.34,97.70,71.33,97.67,71.28,97.67,71.24,97.70,71.26,97.72,71.29,97.78,71.26,97.72,71.19,97.65,71.10,97.65,71.06,97.75,71.09,97.50,71.09,97.17,71.11,96.90,71.12,97.05,71.14,97.17,71.14,97.15,71.12,97.03,71.10,97.03,71.06,97.12
RZ_1236831_7379,0,37760,50,0,1,71.04,97.22,71.01,97.20,71.04,97.15,71.06,97.10,71.08,97.08,71.06,97.28,71.05,97.47,71.06,97.67,71.04,97.67,71.01,97.65,71.00,97.62,71.03,97.58,70.94,97.55,70.85,97.53,70.79,97.58,70.85,97.60,70.89,97.62,70.91,97.58,70.89,97.53,70.89,97.47,70.89,97.47,70.89,97.45,70.91,97.45,70.95,97.38,70.97,97.30,71.04,97.42,71.09,97.67,71.08,97.95,71.00,97.83,70.94,97.62,70.94,97.42,70.94,97.40,70.95,97.35,70.96,97.33,70.97,97.28,71.01,97.22,71.04,97.33,71.06,97.45,71.06,97.65,71.06,97.70,71.08,97.78,71.04,97.80,71.01,97.83,71.00,97.83,70.99,97.78,71.00,97.65,71.00,97.55,71.00,97.47,71.04,97.50,71.06,97.55
RZ_1236831_7380,0,37760,50,0,1,71.10,97.53,71.03,97.42,70.96,97.35,70.95,97.38,71.01,97.42,71.08,97.42,71.08,97.45,71.08,97.47,71.09,97.47,71.11,97.33,71.12,97.20,71.12,97.10,71.14,96.97,71.11,96.85,71.09,96.97,71.12,97.15,71.20,97.25,71.26,97.00,71.24,96.83,71.22,96.83,71.26,96.97,71.29,97.12,71.24,97.22,71.16,97.28,71.16,97.22,71.22,97.12,71.28,97.22,71.26,97.42,71.22,97.60,71.21,97.38,71.20,97.17,71.17,97.17,71.14,97.35,71.10,97.53,71.10,97.53,71.10,97.53,71.14,97.47,71.17,97.45,71.20,97.42,71.24,97.45,71.28,97.47,71.29,97.55,71.26,97.58,71.25,97.60,71.28,97.47,71.29,97.35,71.33,97.22,71.35,97.22,71.38,97.25,71.40,97.28
RZ_1236831_7381,0,37760,50,0,1,71.42,97.28,71.45,97.25,71.45,97.28,71.45,97.30,71.45,97.33,71.45,97.17,71.46,96.97,71.47,96.83,71.49,96.85,71.51,96.90,71.53,96.88,71.54,96.85,71.55,96.83,71.56,96.80,71.58,96.80,71.59,96.83,71.60,96.83,71.51,96.83,71.42,96.83,71.35,96.83,71.36,96.85,71.39,96.88,71.42,96.88,71.46,96.83,71.49,96.95,71.47,97.10,71.47,97.25,71.49,97.30,71.46,97.33,71.40,97.42,71.35,97.45,71.39,97.47,71.45,97.45,71.56,97.40,71.61,97.25,71.61,97.10,71.58,96.97,71.58,96.95,71.61,96.95,71.64,96.95,71.62,96.97,71.62,97.00,71.65,97.00,71.62,97.00,71.56,97.08,71.53,97.12,71.54,96.95,71.56,96.75,71.58,96.62,71.60,96.65
RZ_1236831_7382,0,37760,50,0,1,71.62,96.70,71.66,96.80,71.67,96.97,71.70,96.85,71.71,96.53,71.74,96.28,71.74,96.40,71.72,96.62,71.72,96.75,71.72,96.70,71.67,96.60,71.62,96.38,71.56,96.30,71.58,96.17,71.58,96.08,71.61,95.97,71.67,95.95,71.74,95.95,71.75,96.05,71.72,96.15,71.70,96.25,71.75,96.20,71.80,96.12,71.88,96.20,71.89,96.33,71.80,96.45,71.74,96.47,71.66,96.47,71.70,96.47,71.67,96.47,71.64,96.47,71.65,96.53,71.69,96.58,71.72,96.65,71.72,96.70,71.72,96.72,71.72,96.75,71.71,96.80,71.70,96.85,71.70,96.80,71.69,96.70,71.70,96.53,71.71,96.42,71.75,96.45,71.79,96.53,71.80,96.55,71.81,96.47,71.79,96.42,71.76,96.42,71.75,96.38
RZ_1236831_7383,0,37760,50,0,1,71.75,96.30,71.78,96.22,71.81,96.28,71.78,96.33,71.74,96.35,71.70,96.35,71.72,96.35,71.67,96.25,71.61,96.15,71.58,96.05,71.61,96.08,71.62,96.10,71.64,96.12,71.60,96.15,71.59,96.10,71.61,96.00,71.65,95.90,71.64,95.90,71.59,96.00,71.60,96.15,71.69,96.25,71.78,96.12,71.79,95.97,71.78,96.00,71.72,96.20,71.69,96.35,71.66,96.33,71.66,96.30,71.64,96.33,71.62,96.38,71.61,96.35,71.62,96.17,71.66,95.97,71.70,95.92,71.76,95.97,71.79,96.03,71.83,96.03,71.86,96.03,71.83,96.03,71.76,96.05,71.71,96.10,71.72,96.17,71.75,96.10,71.78,96.03,71.79,95.97,71.80,96.00,71.80,96.03,71.84,96.03,71.88,96.00,71.89,95.97
RZ_1236831_7384,0,37760,50,0,1,71.86,95.97,71.86,96.00,71.88,96.03,71.84,96.10,71.78,96.12,71.76,96.10,71.78,96.08,71.80,96.03,71.72,95.92,71.67,95.80,71.64,95.75,71.66,95.72,71.70,95.67,71.74,95.60,71.78,95.58,71.80,95.55,71.80,95.75,71.75,95.95,71.69,96.08,71.67,95.95,71.70,95.83,71.72,95.80,71.72,95.80,71.74,95.78,71.76,95.78,71.75,95.80,71.72,95.83,71.74,95.83,71.76,95.80,71.79,95.78,71.80,95.88,71.86,95.97,71.91,96.05,71.96,96.03,71.97,96.03,71.95,96.03,71.90,96.03,71.84,96.10,71.86,96.15,71.91,96.15,71.96,96.03,71.97,95.88,71.95,95.65,71.97,95.42,71.99,95.28,71.97,95.38,71.92,95.47,71.88,95.65,71.95,95.70,72.01,95.75
RZ_1236831_7385,0,37760,51,0,1,72.05,95.72,71.95,95.72,71.86,95.67,71.79,95.67,71.76,95.65,71.84,95.65,71.94,95.62,72.08,95.55,72.11,95.53,72.04,95.53,71.92,95.53,71.90,95.55,72.00,95.53,72.10,95.38,72.09,95.20,72.08,95.22,72.06,95.40,72.04,95.60,72.04,95.65,72.04,95.72,72.05,95.72,72.03,95.72,72.01,95.72,72.00,95.70,72.01,95.75,72.00,95.80,72.00,95.80,72.01,95.72,72.01,95.62,72.04,95.55,72.06,95.50,72.08,95.47,72.03,95.58,71.95,95.65,71.90,95.75,71.92,95.78,71.95,95.72,71.94,95.75,71.92,95.75,71.96,95.67,72.01,95.45,72.10,95.20,72.12,95.12,72.14,95.15,72.09,95.35,72.00,95.53,71.91,95.70,71.89,95.72,71.95,95.70,72.03,95.62,72.10,95.58
RZ_1236831_7386,0,37760,51,0,1,72.10,95.60,72.11,95.62,72.15,95.65,72.17,95.55,72.20,95.35,72.17,95.15,72.16,94.90,72.15,94.75,72.15,94.78,72.14,94.95,72.14,95.12,72.14,95.15,72.17,95.17,72.22,95.17,72.28,95.12,72.22,95.28,72.20,95.45,72.19,95.70,72.20,95.75,72.19,95.78,72.15,95.62,72.14,95.55,72.10,95.50,72.08,95.53,72.04,95.53,72.09,95.53,72.15,95.53,72.17,95.53,72.14,95.62,72.15,95.70,72.21,95.62,72.28,95.53,72.33,95.42,72.36,95.47,72.35,95.47,72.30,95.47,72.25,95.50,72.26,95.50,72.31,95.47,72.35,95.42,72.40,95.40,72.39,95.38,72.39,95.35,72.38,95.35,72.35,95.30,72.31,95.22,72.28,95.17,72.25,95.12,72.26,95.10,72.28,95.05,72.29,95.03
RZ_1236831_7387,0,37760,50,0,1,72.29,95.03,72.30,95.03,72.30,94.95,72.30,94.90,72.25,94.92,72.20,94.97,72.22,95.03,72.30,95.03,72.35,95.00,72.33,95.03,72.30,95.05,72.33,95.08,72.34,95.00,72.34,94.95,72.35,94.90,72.39,94.90,72.40,94.92,72.36,94.92,72.31,94.92,72.35,94.92,72.42,94.92,72.47,94.92,72.45,94.95,72.38,95.00,72.33,95.08,72.28,95.03,72.33,94.97,72.38,94.83,72.42,94.75,72.44,94.65,72.45,94.60,72.45,94.67,72.42,94.97,72.40,95.28,72.42,95.35,72.46,95.35,72.49,95.38,72.47,95.45,72.46,95.47,72.47,95.30,72.47,95.12,72.49,94.95,72.49,94.97,72.53,95.00,72.50,95.03,72.49,95.05,72.45,95.08,72.50,95.10,72.53,95.20,72.56,95.28
RZ_1236831_7388,0,37760,50,0,1,72.58,95.38,72.59,95.25,72.60,95.12,72.60,94.97,72.58,94.95,72.54,95.20,72.49,95.47,72.49,95.78,72.49,95.78,72.47,95.88,72.46,95.95,72.45,96.00,72.45,95.88,72.47,95.72,72.54,95.62,72.56,95.53,72.54,95.45,72.50,95.40,72.50,95.38,72.55,95.33,72.59,95.30,72.61,95.28,72.60,95.35,72.58,95.45,72.55,95.55,72.55,95.67,72.56,95.80,72.56,95.90,72.58,95.85,72.61,95.65,72.65,95.45,72.67,95.20,72.67,95.05,72.69,94.90,72.70,94.92,72.71,95.10,72.69,95.30,72.67,95.35,72.71,95.30,72.75,95.45,72.70,95.67,72.61,95.88,72.56,95.88,72.61,95.80,72.64,95.70,72.64,95.62,72.62,95.58,72.62,95.55,72.58,95.55,72.53,95.58
RZ_1236831_7389,0,37760,50,0,3,72.56,95.60,72.65,95.55,72.72,95.47,72.79,95.42,72.85,95.42,72.90,95.45,72.89,95.50,72.90,95.62,72.92,95.72,72.94,95.58,72.95,95.40,72.91,95.20,72.90,95.22,72.90,95.22,72.92,95.25,72.92,95.33,72.90,95.40,72.88,95.50,72.86,95.53,72.84,95.60,72.81,95.65,72.85,95.67,72.94,95.65,73.03,95.62,73.03,95.60,73.03,95.62,73.03,95.65,73.03,95.65,72.96,95.60,72.90,95.58,72.92,95.60,73.03,95.65,73.14,95.67,73.17,95.67,73.15,95.65,73.09,95.72,73.04,95.80,73.04,95.80,73.06,95.55,73.08,95.28,73.10,95.12,73.03,95.17,72.96,95.20,72.92,95.20,72.97,95.15,73.04,95.10,73.08,95.30,73.06,95.50,73.05,95.72,73.04,95.75
RZ_1236831_7390,0,37760,51,0,3,73.00,95.78,72.99,95.55,72.99,95.30,73.01,95.20,73.03,95.33,73.06,95.47,73.11,95.47,73.16,95.50,73.15,95.55,73.17,95.58,73.21,95.53,73.24,95.42,73.24,95.50,73.24,95.65,73.24,95.85,73.22,95.92,73.20,95.97,73.17,95.97,73.17,95.75,73.19,95.55,73.20,95.35,73.20,95.35,73.20,95.45,73.17,95.55,73.15,95.65,73.12,95.60,73.12,95.53,73.11,95.50,73.17,95.47,73.25,95.40,73.30,95.30,73.26,95.22,73.25,95.17,73.25,95.10,73.26,95.12,73.25,95.30,73.26,95.50,73.26,95.58,73.20,95.65,73.12,95.67,73.05,95.60,73.11,95.47,73.17,95.38,73.24,95.38,73.24,95.30,73.22,95.20,73.22,95.15,73.22,95.25,73.21,95.35,73.21,95.40,73.21,95.28
RZ_1236831_7391,0,37760,100,0,1,73.20,95.17,73.19,95.08,73.19,95.10,73.19,95.10,73.20,95.10,73.20,95.22,73.20,95.35,73.16,95.55,73.14,95.62,73.11,95.70,73.11,95.70,73.11,95.65,73.12,95.60,73.14,95.28,73.14,94.95,73.14,94.65,73.14,94.65,73.14,94.58,73.15,94.50,73.14,94.33,73.12,94.25,73.12,94.12,73.15,94.10,73.19,93.97,73.22,93.78,73.26,93.40,73.29,93.12,73.26,93.15,73.25,93.35,73.26,93.55,73.29,93.53,73.33,92.95,73.33,92.38,73.35,91.75,73.38,91.67,73.30,91.67,73.21,91.80,73.15,91.95,73.20,91.85,73.29,91.50,73.33,90.90,73.44,90.05,73.58,88.97,73.74,88.15,74.00,87.53,74.17,87.25,74.33,87.03,74.53,87.03,74.79,87.08,75.04,87.92,75.01,89.85,74.66,92.65,74.31,96.17,74.12,99.65,74.15,103.40,74.41,106.85,74.58,110.38,75.09,113.97,75.67,117.62,76.34,121.53,76.70,125.85,76.85,130.35,76.91,135.53,76.89,140.97,76.58,146.47,76.26,152.22,75.94,158.00,75.80,163.75,75.67,169.47,76.19,174.72,76.69,180.18,77.28,185.20,77.19,191.05,76.56,197.65,75.81,204.43,75.33,210.55,75.40,216.20,75.51,221.78,75.72,227.82,75.94,233.15,76.09,238.50,75.83,243.45,74.75,249.22,73.79,254.50,72.89,259.12,72.56,263.65,71.58,268.38,70.56,273.15,69.84,277.98,69.72,282.07,69.60,286.48,69.46,289.95,68.89,294.00,68.31,297.73,67.59,301.18,67.34,303.10,67.15,303.82,67.15,303.82
RZ_1236831_7392,0,37760,50,0,1,null
RZ_1236831_7393,0,37760,50,0,1,77.14,207.07,77.14,207.07,77.06,206.25,77.01,204.38,77.05,200.75,77.19,197.10,76.90,193.30,76.56,190.30,76.25,186.60,75.94,183.40,75.59,179.93,75.24,177.15,75.33,173.85,75.46,170.80,75.59,167.57,75.64,164.70,75.58,161.90,75.29,159.60,75.03,156.85,74.97,154.35,75.20,151.07,75.19,148.70,75.06,145.75,74.67,143.70,74.45,141.28,74.22,139.35,74.20,136.97,74.14,134.62,74.05,132.72,74.01,131.10,74.04,129.28,74.06,127.22,73.91,125.62,73.75,124.20,73.60,122.60,73.62,120.75,73.69,118.83,73.78,117.58,73.88,115.85
RZ_1236831_7394,0,37760,51,0,1,74.04,114.55,74.16,112.95,74.28,111.67,74.34,110.58,74.39,108.95,74.44,107.90,74.47,106.45,74.50,105.85,74.50,104.90,74.47,104.17,74.55,102.67,74.78,101.50,75.01,100.42,75.15,99.80,75.15,98.97,75.11,98.15,75.11,97.25,75.09,96.38,75.09,95.65,75.30,95.00,75.59,94.05,75.86,92.85,75.92,91.88,75.94,91.28,75.83,91.05,75.71,91.12,75.60,91.38,75.60,91.45,75.61,91.10,75.47,90.80,75.36,90.67,75.22,90.65,75.24,90.42,75.22,89.90,75.20,89.42,75.17,89.10,75.14,89.12,75.12,89.15,75.10,89.25,75.08,89.30,75.06,89.28,75.04,89.20,75.03,89.12,74.99,89.17,74.96,89.22,74.92,89.28,74.91,89.28,74.91,89.08,74.90,88.90,74.89,88.78,74.86,88.88
RZ_1236831_7395,0,37760,50,0,1,74.85,88.90,74.86,88.85,74.88,88.70,74.88,88.62,74.86,88.80,74.75,89.08,74.65,89.40,74.56,89.60,74.58,89.83,74.56,90.00,74.54,90.05,74.54,90.15,74.54,90.17,74.54,90.20,74.51,90.22,74.47,90.28,74.42,90.33,74.36,90.40,74.30,90.45,74.28,90.50,74.26,90.53,74.26,90.83,74.24,91.10,74.21,91.50,74.20,91.62,74.20,91.78,74.20,91.67,74.20,91.62,74.17,91.60,74.16,91.67,74.15,91.85,74.15,92.00,74.15,92.28,74.14,92.38,74.11,92.62,74.08,92.78,74.01,92.78,73.96,92.60,73.94,92.62,73.97,92.78,73.99,92.92,74.00,92.90,74.04,92.90,74.09,92.83,74.15,92.72,74.17,92.60,74.20,92.58,74.19,92.53,74.17,92.50,74.16,92.45
RZ_1236831_7396,0,37760,50,0,1,74.17,92.35,74.17,92.28,74.19,92.30,74.20,92.55,74.19,92.78,74.16,93.03,74.12,93.15,74.09,93.28,74.08,93.35,74.09,93.35,74.08,93.35,74.06,93.05,74.01,92.75,73.96,92.53,74.05,92.83,74.17,93.12,74.29,93.22,74.24,93.08,74.19,92.95,74.15,92.97,74.12,93.03,74.10,93.12,74.09,93.22,74.09,93.33,74.09,93.35,74.09,93.35,74.09,93.35,74.06,93.35,74.03,93.38,73.95,93.38,73.91,93.40,73.95,93.40,74.04,93.40,74.11,93.50,74.11,93.62,74.11,93.75,74.10,93.78,74.10,93.75,74.12,93.72,74.15,93.78,74.24,93.80,74.30,93.85,74.36,93.85,74.35,93.83,74.25,93.85,74.15,93.85,74.05,93.90,74.05,93.92,73.95,93.92,73.85,93.83
RZ_1236831_7397,0,37760,50,0,1,73.83,93.72,73.90,93.70,73.96,93.72,73.95,93.75,74.00,93.83,74.08,93.90,74.12,94.05,74.10,94.10,74.09,93.85,74.09,93.50,74.09,93.17,74.08,93.20,74.08,93.12,74.10,93.05,74.14,92.95,74.17,92.95,74.19,93.22,74.21,93.50,74.24,93.83,74.29,93.88,74.31,93.78,74.33,93.60,74.33,93.28,74.31,93.10,74.28,93.10,74.26,93.30,74.26,93.53,74.29,93.58,74.29,93.60,74.31,93.60,74.34,93.42,74.35,93.22,74.36,93.00,74.38,92.88,74.38,92.78,74.38,92.67,74.36,92.67,74.33,92.80,74.28,93.03,74.25,93.25,74.24,93.40,74.22,93.53,74.22,93.55,74.19,93.53,74.15,93.42,74.16,93.42,74.22,93.33,74.30,93.22,74.22,93.17,74.15,93.15
RZ_1236831_7398,0,37760,50,0,1,74.15,93.10,74.24,93.05,74.33,93.05,74.35,93.03,74.38,93.00,74.36,92.97,74.38,93.00,74.39,93.03,74.39,92.97,74.38,92.90,74.34,93.20,74.33,93.55,74.30,93.90,74.30,93.88,74.26,93.72,74.24,93.55,74.28,93.40,74.34,93.40,74.40,93.42,74.39,93.50,74.41,93.55,74.44,93.53,74.42,93.42,74.35,93.35,74.26,93.50,74.24,93.70,74.22,93.83,74.21,93.75,74.26,93.78,74.34,93.85,74.42,93.62,74.44,93.35,74.45,93.25,74.47,93.45,74.50,93.50,74.51,93.40,74.50,93.35,74.49,93.42,74.47,93.47,74.45,93.53,74.41,93.60,74.38,93.65,74.38,93.58,74.41,93.47,74.42,93.40,74.44,93.28,74.42,93.12,74.44,93.10,74.46,93.40,74.49,93.62
RZ_1236831_7399,0,37760,50,0,1,74.54,93.75,74.58,93.70,74.58,93.70,74.55,93.72,74.51,93.42,74.47,93.10,74.44,93.17,74.40,93.55,74.36,93.75,74.33,93.60,74.31,93.45,74.30,93.50,74.30,93.50,74.34,93.50,74.36,93.53,74.35,93.42,74.33,93.38,74.30,93.35,74.31,93.35,74.33,93.30,74.38,93.42,74.40,93.65,74.42,93.92,74.45,94.00,74.51,94.03,74.58,93.97,74.55,93.92,74.54,93.90,74.55,93.62,74.56,93.35,74.58,93.10,74.51,93.28,74.45,93.42,74.39,93.47,74.42,93.42,74.45,93.53,74.45,93.67,74.41,93.80,74.38,93.72,74.36,93.65,74.35,93.55,74.41,93.40,74.49,93.25,74.56,93.08,74.56,92.97,74.56,93.33,74.55,93.80,74.55,94.22,74.51,94.22,74.49,94.15
RZ_1236831_7400,0,37760,50,0,1,74.45,94.08,74.45,93.95,74.44,93.90,74.42,93.90,74.42,93.78,74.42,93.65,74.46,93.47,74.49,93.42,74.53,93.55,74.53,93.78,74.53,94.03,74.55,94.17,74.59,94.20,74.60,94.25,74.54,94.25,74.47,94.25,74.41,94.25,74.41,94.25,74.40,94.25,74.39,94.28,74.38,94.28,74.36,94.28,74.36,94.30,74.35,94.33,74.34,94.33,74.39,94.20,74.45,93.95,74.46,93.70,74.41,93.92,74.34,94.28,74.30,94.65,74.29,94.72,74.31,94.67,74.35,94.47,74.38,94.28,74.41,94.20,74.44,94.05,74.42,93.88,74.39,93.83,74.36,93.95,74.36,94.08,74.36,94.08,74.35,94.05,74.34,94.05,74.33,94.08,74.36,94.10,74.41,94.10,74.44,94.22,74.41,94.35,74.39,94.50
RZ_1236831_7401,0,37760,50,0,12,74.40,94.53,74.41,94.42,74.40,94.33,74.38,94.25,74.31,94.35,74.28,94.45,74.30,94.50,74.35,94.30,74.39,94.08,74.36,94.05,74.35,94.25,74.34,94.42,74.35,94.42,74.34,94.40,74.34,94.40,74.33,94.42,74.33,94.45,74.31,94.47,74.29,94.47,74.25,94.40,74.24,94.33,74.22,94.22,74.22,94.50,74.21,94.83,74.21,95.28,74.22,95.35,74.25,95.35,74.26,95.22,74.24,95.15,74.22,95.12,74.24,95.12,74.25,95.12,74.26,95.15,74.26,95.12,74.25,95.25,74.25,95.35,74.22,95.47,74.21,95.38,74.20,95.22,74.21,95.03,74.24,95.00,74.25,95.08,74.22,95.12,74.20,95.08,74.19,95.05,74.19,95.03,74.22,95.00,74.24,95.08,74.26,95.15,74.25,95.25
RZ_1236831_7402,0,37760,50,0,12,74.22,95.25,74.20,95.20,74.17,95.17,74.16,95.12,74.15,95.20,74.15,95.33,74.14,95.42,74.11,95.45,74.14,95.40,74.16,95.30,74.20,95.22,74.17,95.22,74.15,95.28,74.17,95.33,74.21,95.25,74.25,95.22,74.25,95.20,74.24,95.22,74.22,95.22,74.21,95.28,74.21,95.58,74.20,95.88,74.20,96.17,74.19,96.20,74.19,96.03,74.19,95.83,74.19,95.62,74.19,95.60,74.16,95.60,74.12,95.58,74.10,95.55,74.12,95.53,74.14,95.53,74.14,95.60,74.14,95.67,74.14,95.78,74.12,95.78,74.09,95.78,74.08,95.78,74.08,95.80,74.06,95.80,74.04,95.80,74.01,95.80,73.97,95.78,73.90,95.72,73.84,95.67,73.81,95.65,73.80,95.65,73.89,95.70,73.97,95.80
RZ_1236831_7403,0,37760,50,0,12,74.04,95.95,74.03,96.08,74.01,96.10,74.00,96.08,74.00,96.03,74.00,96.05,74.00,96.17,73.99,96.28,73.95,96.40,73.91,96.45,73.88,96.50,73.86,96.50,73.94,96.28,74.01,96.05,74.09,95.88,74.09,95.90,74.01,95.95,73.92,95.85,73.83,95.78,73.81,96.03,73.85,96.35,73.91,96.45,73.97,96.33,73.97,96.25,73.97,96.42,73.97,96.53,73.94,96.58,73.91,96.60,73.89,96.53,73.90,96.58,73.90,96.60,73.89,96.72,73.89,96.58,73.89,96.42,73.89,96.28,73.89,96.42,73.89,96.60,73.88,96.72,73.84,96.60,73.81,96.47,73.78,96.58,73.76,96.75,73.75,96.92,73.79,96.95,73.80,96.92,73.81,96.60,73.88,96.25,73.94,95.92,74.00,95.90,74.00,96.12
RZ_1236831_7404,0,37760,50,0,4,73.96,96.40,73.94,96.67,73.90,96.67,73.90,96.58,73.85,96.45,73.80,96.35,73.76,96.42,73.78,96.53,73.80,96.58,73.80,96.58,73.80,96.45,73.80,96.33,73.89,96.17,73.97,96.22,74.00,96.35,73.94,96.47,73.84,96.53,73.84,96.47,73.84,96.38,73.88,96.25,73.89,96.20,73.90,96.28,73.92,96.40,73.95,96.50,73.99,96.55,73.99,96.58,74.00,96.53,73.99,96.47,73.97,96.40,73.97,96.38,73.97,96.47,73.99,96.58,74.00,96.70,73.95,96.72,73.91,96.72,73.88,96.67,73.89,96.62,73.90,96.60,73.89,96.60,73.85,96.90,73.83,97.22,73.84,97.33,73.84,97.12,73.85,96.88,73.83,96.83,73.80,96.78,73.86,96.78,73.94,96.75,74.01,96.97,74.01,97.22
RZ_1236831_7405,0,37760,50,0,4,74.04,97.53,74.06,97.60,74.10,97.38,74.06,97.17,74.03,97.05,73.97,97.20,73.99,97.28,74.03,97.33,74.05,97.38,74.05,97.15,74.05,96.88,74.05,96.58,74.06,96.55,74.08,96.50,74.09,96.78,74.10,97.05,74.10,97.33,74.10,97.33,74.09,97.33,74.09,97.38,74.09,97.42,74.10,97.40,74.12,97.33,74.14,97.25,74.14,97.28,74.11,97.28,74.10,97.30,74.11,97.28,74.12,97.22,74.09,97.50,74.03,97.80,73.97,97.85,73.99,97.60,73.95,97.35,73.91,97.38,73.94,97.38,74.01,97.38,74.06,97.30,74.05,97.28,74.05,97.25,74.04,97.20,74.03,97.15,74.06,97.00,74.08,96.95,74.09,96.88,74.12,96.88,74.20,97.08,74.29,97.17,74.30,97.25,74.25,97.15
RZ_1236831_7406,0,37760,100,0,1,74.16,97.22,74.08,97.38,74.06,97.50,74.12,97.50,74.19,97.47,74.22,97.47,74.20,97.50,74.15,97.47,74.14,97.53,74.16,97.62,74.20,97.65,74.26,97.58,74.28,97.62,74.26,97.75,74.24,97.88,74.21,97.90,74.22,97.92,74.24,97.92,74.26,97.92,74.28,98.03,74.26,98.10,74.26,98.15,74.28,98.05,74.29,97.92,74.31,97.70,74.31,97.60,74.31,97.62,74.31,97.75,74.31,97.90,74.33,97.92,74.36,97.92,74.41,97.85,74.45,97.67,74.46,97.53,74.45,97.35,74.41,97.33,74.35,97.30,74.24,97.35,74.14,97.53,74.11,97.70,74.15,97.70,74.20,97.55,74.30,97.42,74.38,97.58,74.42,97.75,74.41,97.88,74.38,97.97,74.34,98.08,74.31,98.17,74.30,98.20,74.31,98.28,74.30,98.33,74.29,98.15,74.26,97.90,74.26,97.65,74.28,97.65,74.28,97.62,74.28,97.60,74.26,97.45,74.30,97.33,74.31,97.47,74.35,97.60,74.36,97.70,74.38,97.80,74.31,98.08,74.25,98.28,74.20,98.22,74.19,98.17,74.17,97.88,74.19,97.58,74.25,97.33,74.34,97.38,74.38,97.40,74.34,97.40,74.29,97.42,74.26,97.42,74.28,97.40,74.29,97.38,74.30,97.38,74.35,97.40,74.34,97.55,74.29,97.70,74.22,97.85,74.21,97.88,74.20,97.88,74.20,97.83,74.20,97.75,74.20,97.65,74.20,97.67,74.19,97.80,74.24,97.90,74.31,97.95,74.36,97.88,74.35,97.80,74.33,97.78,74.31,97.70,74.36,97.62,74.40,97.65,74.42,97.80,74.40,97.97
RZ_1236831_7407,0,37760,50,0,1,74.40,98.00,74.41,98.00,74.44,97.88,74.45,97.75,74.46,97.75,74.51,97.85,74.56,97.97,74.50,97.97,74.41,98.05,74.31,98.12,74.31,98.12,74.30,98.05,74.29,98.00,74.36,98.03,74.44,98.08,74.51,98.05,74.50,98.00,74.47,97.95,74.41,97.92,74.36,97.88,74.35,98.00,74.38,98.15,74.41,98.25,74.42,98.17,74.46,98.12,74.49,98.22,74.51,98.33,74.53,98.33,74.51,98.30,74.40,98.28,74.29,98.35,74.30,98.42,74.41,98.38,74.54,98.10,74.54,97.85,74.53,97.90,74.50,98.10,74.49,98.22,74.51,98.15,74.54,98.22,74.54,98.38,74.51,98.50,74.50,98.53,74.45,98.62,74.38,98.80,74.31,99.00,74.30,98.83,74.33,98.58,74.41,98.33,74.47,98.25
RZ_1236831_7408,0,37760,50,0,1,74.54,98.17,74.50,98.40,74.45,98.67,74.40,98.95,74.39,98.88,74.40,98.70,74.41,98.55,74.41,98.50,74.41,98.40,74.41,98.30,74.42,98.38,74.42,98.60,74.44,98.75,74.45,98.67,74.46,98.75,74.46,98.92,74.46,98.88,74.51,98.65,74.56,98.45,74.56,98.65,74.50,98.88,74.42,98.95,74.41,98.80,74.40,98.62,74.40,98.55,74.42,98.50,74.50,98.47,74.56,98.47,74.60,98.47,74.61,98.47,74.58,98.58,74.54,98.65,74.51,98.72,74.45,98.72,74.38,98.72,74.39,98.70,74.49,98.47,74.59,98.25,74.60,98.05,74.60,97.92,74.61,97.83,74.59,97.78,74.56,97.88,74.54,98.08,74.54,98.20,74.54,98.30,74.54,98.35,74.56,98.38,74.59,98.38,74.60,98.33
RZ_1236831_7409,0,37760,50,0,1,74.64,98.38,74.67,98.45,74.70,98.53,74.65,98.58,74.61,98.62,74.60,98.58,74.61,98.47,74.69,98.42,74.74,98.50,74.76,98.60,74.71,98.55,74.71,98.50,74.75,98.42,74.67,98.42,74.58,98.42,74.49,98.42,74.51,98.42,74.53,98.45,74.55,98.47,74.59,98.55,74.62,98.55,74.69,98.53,74.72,98.47,74.79,98.45,74.80,98.65,74.79,98.85,74.78,99.03,74.76,98.95,74.79,98.90,74.83,98.88,74.83,98.88,74.76,98.85,74.66,98.83,74.61,98.83,74.58,98.88,74.58,98.95,74.58,98.80,74.60,98.60,74.62,98.67,74.59,98.95,74.53,99.38,74.50,99.50,74.54,99.53,74.60,99.35,74.64,99.15,74.66,99.05,74.65,98.83,74.62,98.65,74.60,98.42,74.60,98.40
RZ_1236831_7410,0,37760,50,0,1,74.60,98.62,74.58,98.85,74.55,99.12,74.50,99.15,74.45,99.15,74.41,99.12,74.44,99.05,74.53,98.90,74.66,98.78,74.80,98.53,74.79,98.38,74.72,98.25,74.66,98.50,74.67,98.72,74.66,98.97,74.64,98.97,74.61,98.97,74.62,98.97,74.61,98.97,74.58,99.08,74.55,99.15,74.54,99.25,74.53,99.30,74.58,99.17,74.62,99.05,74.67,98.88,74.70,98.85,74.71,98.83,74.75,98.83,74.76,98.78,74.79,98.70,74.79,98.65,74.76,98.67,74.76,98.67,74.75,98.70,74.74,98.70,74.74,98.70,74.74,99.00,74.76,99.33,74.70,99.35,74.64,99.03,74.58,98.60,74.58,98.47,74.64,98.45,74.71,98.67,74.75,98.92,74.70,98.75,74.65,98.47,74.60,98.28,74.59,98.47
RZ_1236831_7411,0,37760,50,0,1,74.60,98.67,74.64,98.78,74.69,98.80,74.70,98.83,74.69,98.83,74.69,98.85,74.67,98.75,74.69,98.67,74.71,98.70,74.75,98.80,74.78,98.90,74.80,98.90,74.79,98.88,74.78,98.85,74.78,98.75,74.78,98.67,74.79,98.55,74.79,98.50,74.78,98.42,74.70,98.40,74.64,98.60,74.58,98.83,74.55,99.15,74.53,99.25,74.50,99.30,74.59,99.17,74.65,99.05,74.67,99.03,74.64,99.10,74.60,99.12,74.58,99.17,74.55,99.17,74.51,99.17,74.58,98.90,74.64,98.62,74.71,98.30,74.72,98.28,74.72,98.40,74.72,98.55,74.74,98.78,74.75,98.83,74.69,98.75,74.60,98.60,74.47,98.50,74.44,98.50,74.40,98.55,74.38,98.60,74.34,98.67,74.46,98.75,74.59,98.78
RZ_1236831_7412,0,37760,50,0,1,74.67,98.83,74.62,98.88,74.60,98.83,74.62,98.72,74.67,98.65,74.70,98.67,74.70,98.75,74.66,98.80,74.62,98.83,74.62,98.65,74.58,98.47,74.53,98.28,74.56,98.22,74.67,98.22,74.70,98.20,74.64,98.17,74.56,98.20,74.56,98.30,74.56,98.40,74.55,98.45,74.55,98.53,74.55,98.65,74.56,98.70,74.53,98.72,74.50,98.70,74.53,98.85,74.60,99.03,74.67,98.83,74.69,98.47,74.71,98.22,74.72,98.40,74.71,98.47,74.71,98.45,74.70,98.35,74.65,98.42,74.60,98.58,74.56,98.70,74.56,98.83,74.56,98.95,74.58,99.20,74.60,99.40,74.65,99.42,74.67,99.22,74.69,98.97,74.66,98.85,74.64,98.78,74.60,98.72,74.56,98.70,74.53,98.70,74.56,98.72
RZ_1236831_7413,0,37760,50,0,1,74.62,98.72,74.67,98.70,74.67,98.72,74.66,98.78,74.64,98.92,74.60,99.00,74.60,99.05,74.62,98.78,74.70,98.53,74.75,98.30,74.76,98.42,74.74,98.58,74.67,98.50,74.64,98.33,74.62,98.38,74.65,98.60,74.70,98.85,74.72,98.83,74.72,98.85,74.71,98.85,74.71,98.85,74.65,98.80,74.59,98.75,74.53,98.75,74.53,98.88,74.49,98.95,74.45,98.97,74.51,98.90,74.62,98.90,74.72,98.85,74.71,98.70,74.70,98.53,74.70,98.47,74.69,98.50,74.67,98.50,74.62,98.62,74.58,98.75,74.54,98.88,74.55,98.88,74.59,98.72,74.64,98.67,74.70,98.72,74.74,98.95,74.75,99.00,74.75,98.92,74.74,98.85,74.70,98.88,74.66,98.85,74.64,98.83,74.66,98.83
RZ_1236831_7414,0,37760,50,0,12,74.70,98.83,74.78,98.90,74.81,98.92,74.84,98.75,74.83,98.53,74.80,98.33,74.79,98.35,74.70,98.38,74.61,98.47,74.53,98.58,74.54,98.53,74.55,98.40,74.54,98.17,74.54,98.12,74.55,98.08,74.59,98.12,74.65,98.15,74.67,98.10,74.70,98.05,74.70,98.03,74.67,97.97,74.66,97.88,74.71,97.70,74.79,97.58,74.85,97.47,74.83,97.50,74.84,97.53,74.89,97.55,74.96,97.47,74.99,97.45,74.96,97.42,74.94,97.47,74.91,97.62,74.92,97.72,74.96,97.78,74.91,97.72,74.84,97.80,74.72,97.90,74.70,97.97,74.70,97.97,74.76,98.00,74.83,98.03,74.80,98.05,74.72,97.95,74.61,97.75,74.58,97.55,74.54,97.45,74.54,97.47,74.62,97.42,74.71,97.38
RZ_1236831_7415,0,37760,51,0,12,74.80,97.40,74.78,97.53,74.75,97.62,74.76,97.53,74.76,97.40,74.75,97.33,74.69,97.35,74.69,97.45,74.72,97.55,74.75,97.65,74.75,97.65,74.74,97.67,74.72,97.67,74.74,97.67,74.74,97.85,74.69,98.03,74.64,98.22,74.69,98.22,74.78,98.28,74.86,98.33,74.88,98.35,74.88,98.25,74.89,98.15,74.90,98.08,74.92,98.05,74.92,98.00,74.89,97.95,74.86,97.88,74.86,97.78,74.91,97.70,74.96,97.65,75.05,97.60,75.09,97.55,75.10,97.47,75.00,97.47,74.92,97.50,74.88,97.58,74.89,97.60,74.90,97.45,74.89,97.28,74.88,97.10,74.86,97.08,74.88,97.05,74.89,97.03,74.89,97.10,74.90,97.17,74.92,97.28,74.96,97.25,74.99,97.20,74.99,97.33,74.97,97.47
RZ_1236831_7416,0,37760,51,0,12,74.97,97.45,75.00,97.22,75.01,97.00,75.01,97.03,75.00,97.08,74.96,97.22,74.92,97.35,74.90,97.38,74.90,97.33,74.99,97.25,75.08,97.28,75.15,97.25,75.14,97.22,75.17,97.15,75.21,97.05,75.19,96.97,75.10,96.95,75.00,96.88,74.96,96.83,74.92,96.75,74.90,96.75,74.94,96.75,74.97,96.70,75.01,96.65,75.00,96.65,74.97,96.70,74.99,96.65,75.01,96.60,75.04,96.53,75.03,96.45,75.01,96.35,75.00,96.15,75.00,96.03,75.00,96.05,74.99,96.22,74.97,96.47,74.99,96.70,75.04,96.90,75.10,97.00,75.15,96.83,75.16,96.70,75.12,96.60,75.09,96.67,75.04,96.72,75.04,96.75,75.04,96.80,75.05,96.80,75.05,96.80,75.03,96.80,75.01,96.78,75.05,96.78
RZ_1236831_7417,0,37760,50,0,12,75.10,96.80,75.11,96.85,75.06,96.90,75.03,97.05,74.99,97.20,74.96,97.22,74.94,97.10,74.94,96.97,75.03,96.88,75.11,96.67,75.20,96.50,75.20,96.40,75.21,96.40,75.22,96.38,75.24,96.40,75.21,96.47,75.01,96.80,74.81,97.12,74.56,97.62,74.34,97.88,74.06,98.15,73.65,98.42,73.14,99.28,72.59,100.33,72.06,101.38,71.69,101.83,71.26,102.50,70.96,102.92,70.56,103.55,70.22,104.20,69.89,105.22,69.66,106.22,69.53,106.85,69.42,107.12,69.33,107.50,69.24,108.12,69.17,108.85,69.16,109.80,69.11,110.50,69.03,111.08,68.99,111.20,68.97,111.30,68.97,111.47,69.12,111.58,69.29,111.67,69.46,111.55,69.47,111.47,69.49,111.38,69.53,111.40,69.55,111.58
RZ_1236831_7418,0,37760,50,0,1,69.58,111.72,69.58,111.85,69.59,111.83,69.61,112.00,69.64,112.22,69.67,112.47,69.70,112.45,69.69,112.42,69.65,112.62,69.64,112.90,69.67,112.90,69.72,112.65,69.74,112.70,69.74,112.97,69.75,113.08,69.69,112.95,69.62,112.83,69.55,112.88,69.59,112.80,69.64,112.72,69.66,112.70,69.66,112.75,69.65,112.85,69.65,112.95,69.65,113.05,69.67,113.17,69.71,113.22,69.74,113.25,69.76,113.15,69.78,113.10,69.76,113.22,69.72,113.35,69.64,113.42,69.58,113.40,69.59,113.35,69.65,113.25,69.72,113.15,69.78,113.05,69.80,113.08,69.85,113.12,69.85,113.17,69.83,113.20,69.79,113.17,69.75,113.12,69.76,113.08,69.76,113.05,69.76,113.03,69.74,113.00,69.72,112.92,69.72,112.85
RZ_1236831_7419,0,37760,50,0,1,69.75,112.78,69.79,112.78,69.83,112.78,69.85,112.78,69.83,112.67,69.79,112.65,69.75,112.60,69.79,112.53,69.85,112.40,69.86,112.53,69.85,112.65,69.83,112.80,69.84,112.67,69.85,112.62,69.86,112.55,69.85,112.53,69.83,112.53,69.84,112.58,69.84,112.55,69.84,112.47,69.80,112.42,69.84,112.35,69.91,112.28,69.99,112.28,70.04,112.22,70.04,112.28,70.05,112.38,70.10,112.47,70.15,112.67,70.14,112.75,70.11,112.90,70.08,112.95,70.15,112.72,70.25,112.40,70.26,112.15,70.19,112.22,70.10,112.30,70.10,112.45,70.10,112.53,70.10,112.47,70.14,112.33,70.17,112.10,70.21,112.00,70.21,111.88,70.22,111.83,70.24,111.83,70.24,111.97,70.29,112.15,70.31,112.30,70.31,112.25
RZ_1236831_7420,0,37760,50,0,1,70.26,112.17,70.24,112.12,70.24,112.22,70.22,112.35,70.21,112.45,70.20,112.42,70.17,112.53,70.16,112.65,70.15,112.70,70.16,112.60,70.17,112.50,70.12,112.58,70.05,112.65,69.99,112.70,69.99,112.62,70.06,112.47,70.14,112.38,70.20,112.28,70.21,112.33,70.16,112.35,70.12,112.38,70.04,112.35,69.99,112.28,70.03,111.95,70.12,111.65,70.21,111.55,70.30,111.65,70.40,111.75,70.35,111.67,70.21,111.67,70.11,111.67,70.16,111.70,70.21,111.67,70.21,111.67,70.14,111.85,70.06,112.05,69.97,112.38,69.96,112.47,69.92,112.47,69.90,112.40,69.96,112.28,70.05,112.28,70.14,112.28,70.14,112.33,70.14,112.33,70.16,112.33,70.17,112.12,70.17,112.00,70.17,111.92,70.14,112.25
RZ_1236831_7421,0,37760,50,0,1,70.12,112.53,70.22,112.45,70.34,112.17,70.44,111.92,70.42,112.00,70.41,112.10,70.42,112.15,70.44,112.15,70.44,111.92,70.42,111.72,70.39,111.50,70.33,111.58,70.28,111.62,70.25,111.67,70.24,111.65,70.28,111.65,70.33,111.62,70.33,111.60,70.28,111.75,70.22,111.92,70.26,111.90,70.31,111.72,70.35,111.47,70.31,111.40,70.28,111.33,70.35,111.22,70.47,111.12,70.58,111.03,70.53,111.03,70.46,111.30,70.45,111.65,70.46,112.00,70.50,112.03,70.53,112.00,70.55,111.95,70.55,111.97,70.53,111.97,70.51,112.00,70.46,112.00,70.44,111.97,70.41,111.97,70.45,111.95,70.49,111.95,70.50,111.78,70.47,111.58,70.44,111.40,70.46,111.42,70.51,111.45,70.55,111.50,70.54,111.58
RZ_1236831_7422,0,37760,50,0,1,70.53,111.60,70.53,111.60,70.59,111.60,70.66,111.70,70.74,111.80,70.75,111.92,70.78,111.70,70.80,111.47,70.80,111.25,70.79,111.28,70.76,111.30,70.75,111.30,70.74,111.53,70.78,111.75,70.80,111.83,70.78,111.55,70.66,111.30,70.55,111.17,70.58,111.30,70.70,111.53,70.84,111.75,70.86,111.80,70.81,111.72,70.70,111.70,70.65,111.70,70.59,111.85,70.60,111.97,70.60,112.20,70.64,112.30,70.64,112.12,70.65,111.80,70.62,111.53,70.62,111.55,70.66,111.58,70.71,111.55,70.76,111.55,70.79,111.70,70.79,111.88,70.80,111.97,70.79,111.85,70.86,111.65,70.92,111.58,70.89,111.55,70.79,111.60,70.71,111.58,70.75,111.53,70.80,111.50,70.84,111.50,70.84,111.50,70.84,111.40
RZ_1236831_7423,0,37760,50,0,1,70.81,111.33,70.80,111.22,70.79,111.20,70.72,111.12,70.67,111.05,70.61,111.00,70.61,111.00,70.61,111.10,70.62,111.17,70.59,111.33,70.54,111.38,70.60,111.42,70.71,111.45,70.83,111.45,70.83,111.47,70.80,111.28,70.79,111.10,70.76,110.92,70.75,110.95,70.72,111.12,70.69,111.25,70.67,111.35,70.66,111.30,70.65,111.12,70.65,110.97,70.66,110.88,70.71,110.88,70.74,110.90,70.75,110.90,70.75,111.05,70.74,111.20,70.71,111.15,70.70,110.95,70.67,110.78,70.65,110.78,70.67,110.80,70.75,110.80,70.83,110.80,70.85,110.85,70.84,110.97,70.80,111.15,70.75,111.25,70.72,111.05,70.78,110.80,70.84,110.62,70.85,110.80,70.83,111.00,70.83,111.10,70.86,111.12,70.86,111.12
RZ_1236831_7424,0,37760,50,0,1,70.84,111.15,70.80,111.12,70.79,111.12,70.79,111.15,70.78,111.17,70.76,111.17,70.76,111.20,70.79,111.22,70.81,111.25,70.79,111.25,70.74,111.28,70.70,111.30,70.71,111.38,70.74,111.47,70.76,111.58,70.80,111.60,70.84,111.60,70.88,111.55,70.88,111.30,70.85,111.03,70.81,110.83,70.79,110.95,70.78,111.10,70.76,111.28,70.83,111.30,70.88,111.35,70.88,111.22,70.81,111.12,70.76,111.05,70.78,111.15,70.79,111.22,70.79,111.28,70.70,111.17,70.61,111.08,70.53,111.10,70.55,111.20,70.58,111.33,70.60,111.35,70.58,111.62,70.56,111.90,70.55,111.88,70.55,111.60,70.56,111.25,70.58,111.08,70.61,110.90,70.62,111.08,70.66,111.35,70.65,111.72,70.64,111.83,70.60,111.85
RZ_1236831_7425,0,37760,50,0,4,70.60,111.83,70.61,111.78,70.72,111.85,70.83,111.95,70.92,112.05,70.92,112.05,70.86,111.88,70.81,111.70,70.78,111.60,70.80,111.60,70.76,111.80,70.72,111.97,70.69,112.10,70.67,112.17,70.67,112.22,70.74,112.35,70.80,112.38,70.85,112.40,70.85,112.42,70.85,112.42,70.83,112.47,70.79,112.53,70.78,112.58,70.81,112.53,70.86,112.45,70.86,112.33,70.86,112.28,70.89,112.28,70.90,112.38,70.90,112.38,70.86,112.30,70.81,112.20,70.75,112.17,70.70,112.28,70.69,112.17,70.72,111.97,70.76,111.88,70.80,111.90,70.81,111.92,70.83,111.88,70.81,111.90,70.79,111.97,70.78,112.03,70.81,112.08,70.84,112.05,70.80,112.08,70.72,112.12,70.65,112.17,70.65,112.03,70.69,111.85
RZ_1236831_7426,0,37760,50,0,4,70.72,111.88,70.76,112.08,70.75,112.33,70.75,112.35,70.78,112.33,70.79,112.17,70.83,112.05,70.84,111.97,70.80,112.03,70.75,112.08,70.69,112.12,70.65,112.28,70.62,112.42,70.58,112.55,70.55,112.67,70.53,112.80,70.54,112.92,70.64,112.92,70.74,112.92,70.84,112.62,70.85,112.33,70.85,112.12,70.85,112.22,70.84,112.30,70.84,112.28,70.84,112.22,70.85,112.15,70.85,112.15,70.85,112.22,70.86,112.33,70.88,112.15,70.89,111.95,70.89,111.75,70.86,112.03,70.79,112.33,70.72,112.53,70.69,112.45,70.69,112.67,70.67,112.95,70.67,113.12,70.69,113.03,70.70,112.92,70.74,112.90,70.75,112.88,70.74,112.97,70.70,113.03,70.66,113.10,70.66,113.03,70.66,112.97,70.66,113.08
RZ_1236831_7427,0,37760,50,0,4,70.65,113.22,70.65,113.28,70.64,113.10,70.61,112.90,70.56,112.83,70.50,112.88,70.47,112.92,70.45,113.00,70.44,113.17,70.44,113.30,70.44,113.45,70.44,113.42,70.45,113.30,70.46,113.17,70.49,113.08,70.49,113.00,70.47,112.92,70.47,112.85,70.49,112.92,70.50,113.10,70.47,113.17,70.45,113.10,70.41,112.92,70.42,113.05,70.42,113.25,70.42,113.40,70.42,113.38,70.41,113.33,70.39,113.22,70.38,113.12,70.38,113.00,70.39,113.15,70.40,113.30,70.39,113.50,70.41,113.55,70.44,113.58,70.49,113.72,70.53,113.85,70.49,114.05,70.41,114.12,70.34,113.88,70.33,113.60,70.33,113.35,70.33,113.40,70.34,113.47,70.34,113.62,70.34,113.78,70.35,113.92,70.36,113.95,70.36,114.08
RZ_1236831_7428,0,37760,50,0,12,70.38,114.15,70.30,114.20,70.22,114.15,70.15,114.10,70.14,114.15,70.15,114.22,70.15,114.42,70.16,114.55,70.17,114.38,70.20,114.05,70.25,113.75,70.29,113.75,70.30,113.67,70.28,113.60,70.25,113.55,70.26,113.53,70.26,113.50,70.31,113.47,70.35,113.50,70.39,113.53,70.39,113.45,70.38,113.33,70.36,113.25,70.34,113.28,70.35,113.28,70.36,113.53,70.26,113.80,70.14,114.03,70.06,113.92,70.08,113.85,70.09,113.90,70.06,113.85,70.08,113.78,70.08,113.65,70.08,113.60,70.09,113.58,70.10,113.55,70.11,113.55,70.11,113.58,70.14,113.62,70.16,113.72,70.17,113.80,70.16,113.88,70.20,113.83,70.24,113.80,70.26,113.67,70.16,113.53,70.10,113.38,70.05,113.33,70.09,113.33
RZ_1236831_7429,0,37760,50,0,1,70.10,113.47,70.09,113.62,70.06,113.75,70.05,113.75,70.06,113.60,70.06,113.47,70.08,113.42,70.09,113.58,70.10,113.70,70.11,113.72,70.12,113.65,70.12,113.60,70.14,113.53,70.14,113.35,70.12,113.17,70.12,113.38,70.11,113.75,70.15,114.12,70.20,114.17,70.22,114.22,70.20,114.12,70.19,113.97,70.20,113.83,70.17,113.78,70.17,113.72,70.17,113.67,70.17,113.67,70.16,113.72,70.16,113.78,70.11,113.90,70.08,113.95,70.04,113.95,70.05,113.83,70.05,113.67,69.95,113.58,69.86,113.53,69.80,113.28,69.84,113.05,69.89,113.10,69.95,113.17,70.00,113.25,70.06,113.08,70.06,113.05,70.05,113.03,70.03,113.10,69.96,113.15,69.89,113.22,69.83,113.15,69.89,113.12,69.97,113.10
RZ_1236831_7430,0,37760,50,0,1,70.08,113.17,70.08,113.30,70.08,113.35,70.10,113.40,70.12,113.30,70.12,113.20,70.10,113.30,70.06,113.42,70.05,113.55,70.06,113.47,70.05,113.58,70.04,113.67,70.03,113.75,70.01,113.72,70.00,113.38,70.01,113.05,70.05,112.75,70.05,113.05,70.01,113.38,70.00,113.53,70.00,113.35,70.03,113.17,70.01,113.17,70.01,113.17,70.01,113.17,69.95,113.22,69.88,113.33,69.80,113.40,69.80,113.38,69.79,113.35,69.78,113.22,69.79,113.10,69.80,112.97,69.84,112.85,69.86,112.62,69.88,112.42,69.92,112.40,69.97,112.75,69.97,113.05,69.99,113.20,70.00,113.05,70.06,113.08,70.03,113.15,70.00,113.28,69.96,113.33,69.90,113.35,69.84,113.33,69.80,113.28,69.79,113.22,69.81,113.25
RZ_1236831_7431,0,37760,50,0,1,69.85,113.50,69.90,113.72,69.84,113.72,69.76,113.47,69.75,113.20,69.83,113.15,69.88,113.15,69.84,113.20,69.80,113.25,69.80,113.33,69.83,113.03,69.90,112.65,69.97,112.55,69.94,112.83,69.85,113.12,69.83,113.22,69.88,113.33,69.94,113.30,69.95,113.10,69.99,112.83,70.01,112.83,70.01,112.85,69.99,113.10,70.00,113.22,70.04,113.10,70.05,112.88,70.04,112.67,70.04,112.62,70.05,112.53,69.94,112.50,69.81,112.58,69.76,112.65,69.80,112.65,69.85,112.67,69.81,112.67,69.80,112.65,69.79,112.62,69.81,112.62,69.85,112.65,69.89,112.67,69.89,112.72,69.89,112.72,69.89,112.72,69.88,112.70,69.86,112.67,69.80,112.72,69.74,112.75,69.70,112.58,69.70,112.38,69.70,112.20
RZ_1236831_7432,0,37760,50,0,1,69.74,112.22,69.76,112.22,69.79,112.22,69.78,112.28,69.80,112.33,69.83,112.38,69.85,112.30,69.85,112.25,69.85,112.25,69.79,112.50,69.72,112.67,69.71,112.83,69.76,112.80,69.81,112.80,69.79,112.80,69.76,112.60,69.70,112.45,69.67,112.30,69.65,112.25,69.69,112.17,69.70,112.33,69.71,112.47,69.70,112.53,69.66,112.33,69.62,112.25,69.66,112.25,69.71,112.30,69.76,112.45,69.75,112.60,69.74,112.70,69.75,112.75,69.76,112.75,69.78,112.70,69.76,112.58,69.71,112.45,69.64,112.42,69.58,112.47,69.50,112.70,69.47,112.92,69.46,112.95,69.51,112.90,69.62,112.83,69.71,112.78,69.78,112.62,69.76,112.55,69.76,112.58,69.75,112.58,69.76,112.40,69.79,112.22,69.80,112.10
RZ_1236831_7433,0,37760,50,0,1,69.84,112.05,69.88,112.12,69.90,112.22,69.89,112.42,69.76,112.60,69.64,112.92,69.56,113.15,69.60,113.38,69.66,113.15,69.69,112.92,69.70,112.72,69.72,112.83,69.74,113.00,69.76,113.17,69.78,112.92,69.71,112.65,69.66,112.38,69.64,112.53,69.67,112.70,69.70,112.80,69.70,112.75,69.70,112.58,69.69,112.40,69.67,112.35,69.66,112.47,69.66,112.62,69.65,112.75,69.64,112.78,69.62,112.78,69.69,112.75,69.71,112.60,69.72,112.45,69.69,112.30,69.69,112.30,69.69,112.28,69.67,112.28,69.71,112.10,69.75,111.97,69.79,111.90,69.79,112.05,69.76,112.22,69.74,112.33,69.72,112.28,69.74,112.20,69.76,112.05,69.79,111.97,69.81,112.12,69.83,112.33,69.81,112.53,69.79,112.50
RZ_1236831_7434,0,37760,51,0,1,69.83,112.47,69.90,112.47,69.99,112.50,70.00,112.38,69.94,112.30,69.85,112.25,69.75,112.40,69.74,112.45,69.74,112.42,69.78,112.38,69.81,112.33,69.84,112.35,69.79,112.38,69.74,112.47,69.69,112.58,69.70,112.50,69.79,112.38,69.86,112.22,69.92,112.30,69.94,112.38,69.95,112.42,69.95,112.38,69.92,112.30,69.89,112.50,69.86,112.78,69.79,112.85,69.71,112.65,69.64,112.45,69.64,112.45,69.64,112.50,69.71,112.62,69.80,112.72,69.86,112.62,69.85,112.47,69.83,112.33,69.84,112.30,69.85,112.28,69.81,112.25,69.78,112.42,69.80,112.62,69.86,112.62,69.86,112.47,69.81,112.55,69.78,112.78,69.85,113.05,69.92,113.08,69.97,113.03,69.97,112.88,69.97,112.42,69.97,112.05,69.94,111.72
RZ_1236831_7435,0,37760,51,0,1,69.88,111.70,69.90,111.62,69.95,111.60,70.00,111.55,69.97,111.70,69.95,111.85,69.94,112.00,69.94,112.05,69.94,112.10,69.89,112.15,69.85,112.22,69.79,112.30,69.79,112.25,69.89,112.20,70.00,112.15,70.10,112.28,70.03,112.42,69.97,112.58,69.91,112.65,69.92,112.65,69.94,112.45,70.03,112.25,70.11,112.22,70.20,112.47,70.21,112.72,70.11,112.47,70.01,112.20,69.91,111.95,69.90,111.95,69.89,112.12,69.89,112.28,69.89,112.30,69.94,112.15,69.96,112.05,69.97,112.10,69.95,112.15,69.94,112.12,69.97,112.05,70.00,111.85,69.97,111.78,69.91,111.70,69.81,111.72,69.78,111.60,69.62,111.53,69.40,111.47,69.08,111.45,68.75,111.42,68.31,111.40,67.95,111.42,67.44,111.50,67.12,111.20
RZ_1236831_7436,0,37760,50,0,1,66.70,110.95,66.47,110.62,66.21,110.50,66.00,110.38,65.83,110.33,65.59,110.53,65.47,110.95,65.38,111.28,65.41,111.45,65.46,111.38,65.50,111.28,65.54,111.22,65.64,111.30,65.72,111.40,65.76,111.58,65.70,111.65,65.60,111.45,65.54,111.17,65.51,110.92,65.51,110.92,65.49,110.92,65.46,110.88,65.45,110.72,65.45,110.60,65.45,110.42,65.42,110.30,65.42,110.17,65.45,110.15,65.49,110.28,65.51,110.40,65.53,110.47,65.53,110.50,65.50,110.53,65.47,110.53,65.44,110.53,65.49,110.53,65.58,110.50,65.66,110.47,65.70,110.30,65.71,110.12,65.70,110.15,65.69,110.33,65.67,110.38,65.65,110.22,65.64,110.00,65.62,109.90,65.58,109.88,65.54,109.95,65.51,110.03,65.53,110.03
RZ_1236831_7437,0,37760,50,0,1,65.55,109.85,65.65,109.65,65.74,109.75,65.80,110.00,65.75,110.38,65.72,110.55,65.74,110.70,65.81,110.65,65.86,110.50,65.89,110.38,65.85,110.40,65.78,110.50,65.72,110.58,65.65,110.62,65.61,110.60,65.62,110.60,65.69,110.42,65.71,110.25,65.69,110.20,65.65,110.35,65.64,110.50,65.65,110.28,65.65,110.03,65.70,109.78,65.74,109.72,65.81,109.67,65.84,109.90,65.81,110.15,65.79,110.25,65.78,110.10,65.80,109.95,65.78,109.92,65.70,109.92,65.67,109.92,65.66,109.95,65.69,109.97,65.69,109.95,65.72,109.90,65.79,109.88,65.83,109.88,65.80,109.90,65.71,109.92,65.65,109.97,65.60,110.17,65.61,110.38,65.65,110.47,65.69,110.53,65.72,110.55,65.79,110.62,65.83,110.53
RZ_1236831_7438,0,37760,50,0,1,65.85,110.30,65.85,110.12,65.84,110.03,65.84,110.03,65.83,110.00,65.83,110.00,65.81,110.25,65.81,110.50,65.80,110.65,65.80,110.50,65.80,110.38,65.81,110.35,65.81,110.38,65.84,110.30,65.86,110.08,65.84,109.92,65.74,109.90,65.65,109.97,65.69,109.95,65.78,109.88,65.85,109.83,65.79,109.83,65.74,109.65,65.75,109.47,65.81,109.55,65.86,109.83,65.86,110.12,65.85,110.12,65.84,110.10,65.81,110.10,65.85,110.15,65.89,110.20,65.92,110.28,65.91,110.22,65.88,110.12,65.88,109.78,65.89,109.50,65.90,109.25,65.88,109.25,65.83,109.45,65.80,109.65,65.86,109.97,65.95,110.10,66.04,110.05,66.03,109.88,66.03,109.83,66.00,110.00,65.97,109.97,65.96,109.78,65.92,109.60
RZ_1236831_7439,0,37760,50,0,1,65.88,109.62,65.84,109.62,65.89,109.62,65.95,109.62,65.94,109.72,65.89,109.83,65.83,109.92,65.88,109.95,65.94,110.00,65.95,109.95,65.90,109.85,65.85,109.72,65.85,109.72,65.81,109.83,65.80,109.90,65.78,109.92,65.79,110.03,65.80,110.08,65.83,110.12,65.85,110.12,65.84,110.12,65.83,110.17,65.80,110.17,65.81,110.22,65.83,110.28,65.89,110.33,65.92,110.33,65.95,110.33,65.92,110.33,65.91,110.33,65.91,110.30,65.91,110.30,65.91,110.28,65.92,109.97,65.92,109.70,65.89,109.45,65.85,109.55,65.84,109.67,65.90,109.83,65.96,109.95,65.96,109.95,65.94,109.92,65.90,109.90,65.89,110.00,65.88,110.03,65.85,109.97,65.85,109.88,65.84,109.72,65.85,109.67,65.85,109.78
RZ_1236831_7440,0,37760,50,0,1,65.84,109.92,65.88,110.05,65.91,110.05,65.95,109.88,65.94,109.72,65.89,109.58,65.89,109.60,65.88,109.62,65.89,109.60,65.83,109.62,65.78,109.67,65.74,109.75,65.76,109.80,65.81,109.80,65.89,109.70,65.94,109.62,65.95,109.83,65.94,110.08,65.92,110.33,65.92,110.08,65.94,109.83,65.94,109.62,65.95,109.62,65.96,109.72,65.96,109.80,65.95,109.78,65.94,109.70,65.95,109.60,65.97,109.55,65.99,109.60,65.97,109.70,65.92,109.83,65.88,109.85,65.84,109.90,65.84,109.92,65.85,109.92,65.86,109.92,65.80,109.80,65.71,109.65,65.65,109.53,65.70,109.60,65.76,109.67,65.81,109.85,65.84,109.95,65.85,110.12,65.89,110.15,65.91,110.38,65.95,110.53,65.96,110.65,65.92,110.62
RZ_1236831_7441,0,37760,51,0,1,65.84,110.35,65.75,110.12,65.80,109.83,65.88,109.75,65.96,109.67,65.94,109.67,65.92,109.67,65.90,109.67,65.89,109.70,65.89,109.60,65.89,109.40,65.91,109.20,65.95,109.00,66.04,108.92,66.10,109.08,65.99,109.38,65.83,109.70,65.78,109.75,65.88,109.75,65.94,109.75,65.90,109.72,65.85,109.70,65.86,109.70,65.86,109.62,65.88,109.47,65.84,109.30,65.80,109.35,65.78,109.45,65.80,109.53,65.85,109.47,65.88,109.55,65.88,109.62,65.89,109.70,65.91,109.67,65.92,109.62,65.86,109.70,65.83,109.80,65.80,109.92,65.84,110.05,65.85,110.12,65.85,110.17,65.91,110.17,65.99,110.15,65.96,110.15,65.88,110.22,65.78,110.33,65.83,110.22,65.90,109.97,65.99,109.78,66.00,109.72,65.95,109.75
RZ_1236831_7442,0,37760,49,0,1,65.91,109.72,65.89,109.62,65.89,109.53,65.90,109.47,65.90,109.53,65.90,109.40,65.90,109.22,65.91,109.10,65.94,109.20,65.94,109.40,65.92,109.50,65.89,109.53,65.88,109.50,65.88,109.45,65.89,109.40,65.90,109.35,65.90,109.58,65.86,109.83,65.83,110.00,65.79,109.92,65.75,109.88,65.71,109.90,65.71,109.92,65.75,109.92,65.79,109.85,65.80,109.78,65.81,109.80,65.80,109.90,65.78,109.90,65.71,109.80,65.66,109.53,65.70,109.35,65.79,109.30,65.86,109.38,65.85,109.47,65.90,109.47,65.95,109.45,66.00,109.42,66.00,109.40,65.99,109.30,65.95,109.25,65.94,109.35,65.92,109.53,65.94,109.70,65.95,109.70,65.96,109.72,65.99,109.75,66.03,109.58,66.08,109.33
RZ_1236831_7443,0,37760,50,0,1,66.11,109.10,66.04,109.12,65.97,109.17,65.91,109.20,65.95,109.20,65.94,109.17,65.92,109.30,65.91,109.55,65.89,109.78,65.88,109.85,65.88,109.78,65.88,109.67,65.86,109.58,65.85,109.58,65.89,109.55,65.94,109.55,65.99,109.53,65.99,109.53,65.99,109.53,66.00,109.53,66.03,109.55,66.06,109.55,66.08,109.50,66.08,109.42,66.10,109.33,66.11,109.30,66.06,109.38,65.99,109.42,65.92,109.45,65.94,109.50,65.94,109.60,65.88,109.70,65.81,109.70,65.81,109.70,65.88,109.67,65.94,109.65,65.94,109.60,65.95,109.55,65.95,109.55,65.96,109.55,65.96,109.60,65.94,109.75,65.91,109.90,65.88,109.97,65.85,109.90,65.84,109.83,65.84,109.78,65.85,109.80,65.85,109.88,65.85,109.88
RZ_1236831_7444,0,37760,50,0,1,65.88,109.72,65.90,109.58,65.90,109.50,65.90,109.62,65.90,109.72,65.92,109.55,65.94,109.35,65.95,109.25,65.86,109.35,65.76,109.40,65.69,109.30,65.67,109.25,65.67,109.30,65.67,109.38,65.67,109.45,65.65,109.55,65.62,109.62,65.62,109.67,65.62,109.70,65.60,109.72,65.64,109.78,65.71,109.75,65.81,109.53,65.84,109.28,65.86,109.08,65.85,109.08,65.84,109.10,65.83,109.08,65.83,109.03,65.79,109.22,65.78,109.45,65.79,109.65,65.85,109.45,65.91,109.25,65.92,109.17,65.91,109.33,65.84,109.70,65.76,109.97,65.75,110.05,65.79,109.90,65.81,109.78,65.81,109.83,65.81,109.95,65.81,110.08,65.76,110.12,65.71,110.08,65.71,109.97,65.74,109.92,65.75,109.90,65.75,110.03
RZ_1236831_7445,0,37760,50,0,1,65.80,110.15,65.85,110.15,65.85,110.03,65.89,109.92,65.91,109.95,65.95,109.97,65.95,110.00,65.95,110.03,65.89,109.97,65.83,109.90,65.83,109.80,65.88,109.78,65.94,109.83,65.95,109.92,65.95,109.78,65.95,109.55,65.92,109.40,65.89,109.78,65.84,110.12,65.80,110.20,65.79,110.00,65.89,109.78,66.00,109.80,66.06,109.85,66.00,109.90,65.94,109.92,65.94,110.03,65.89,110.10,65.84,110.10,65.88,109.97,65.96,109.92,66.06,109.88,66.10,109.75,66.09,109.62,66.05,109.58,65.99,109.62,65.96,109.72,65.95,109.88,65.96,110.03,65.96,110.15,66.03,110.17,66.09,110.20,66.01,110.12,65.88,110.05,65.86,109.95,66.00,109.95,66.09,110.08,66.04,110.25,66.00,110.42,66.03,110.50
RZ_1236831_7446,0,37760,50,0,1,66.08,110.58,66.11,110.65,66.12,110.70,66.11,110.72,66.11,110.75,66.14,110.45,66.16,110.17,66.21,110.12,66.25,110.38,66.30,110.58,66.30,110.58,66.31,110.55,66.39,110.55,66.45,110.42,66.38,110.33,66.25,110.25,66.19,110.33,66.25,110.38,66.30,110.50,66.29,110.58,66.33,110.65,66.39,110.67,66.45,110.78,66.45,110.88,66.45,110.83,66.40,110.78,66.35,110.78,66.30,110.92,66.33,110.97,66.39,110.88,66.45,110.80,66.47,110.75,66.45,110.88,66.38,111.12,66.30,111.38,66.25,111.53,66.24,111.53,66.24,111.53,66.25,111.25,66.28,110.95,66.29,110.85,66.28,110.95,66.44,111.03,66.69,111.03,67.05,111.17,67.36,111.55,67.76,111.80,68.24,112.03,68.81,112.05,69.42,112.08
RZ_1236831_7447,0,37760,50,0,1,70.04,112.03,70.60,111.97,71.28,111.72,71.90,111.35,72.47,110.97,72.92,110.72,73.30,110.60,73.61,110.67,73.79,110.85,73.99,110.80,74.15,110.62,74.41,110.45,74.58,110.33,74.75,110.15,74.78,109.95,74.80,109.90,74.81,109.95,74.78,110.03,74.74,110.12,74.76,110.12,74.81,110.08,74.88,110.05,74.91,110.00,74.94,109.90,74.95,109.78,74.83,109.70,74.70,109.72,74.60,109.78,74.61,109.97,74.65,110.15,74.70,110.20,74.72,110.08,74.72,109.95,74.74,109.92,74.78,110.03,74.74,110.15,74.66,110.25,74.60,110.20,74.59,110.12,74.58,110.10,74.56,110.35,74.56,110.60,74.56,110.88,74.53,110.88,74.50,110.88,74.46,110.85,74.45,110.83,74.45,110.75,74.47,110.70,74.50,110.58
RZ_1236831_7448,0,37760,50,0,11,74.47,110.50,74.44,110.53,74.40,110.90,74.29,111.28,74.21,111.47,74.10,111.40,74.06,111.20,74.04,111.03,74.00,111.05,73.95,111.17,73.94,111.25,74.00,111.17,74.06,111.08,74.10,111.03,74.10,111.05,74.11,111.15,74.09,111.25,74.08,111.33,74.05,111.35,74.06,111.30,74.04,111.25,74.01,111.22,74.03,111.22,74.09,111.10,74.16,110.85,74.15,110.62,74.08,110.92,74.00,111.30,73.95,111.60,73.97,111.50,74.01,111.42,74.04,111.53,74.05,111.60,74.06,111.80,74.09,111.92,74.08,112.03,74.08,112.00,74.05,111.92,74.04,111.70,74.01,111.47,74.03,111.20,74.05,111.08,74.06,111.08,74.10,111.12,74.12,111.20,74.03,111.17,73.90,111.17,73.78,111.33,73.88,111.53,73.97,111.72
RZ_1236831_7449,0,37760,50,0,3,74.08,111.78,74.08,111.78,74.09,111.78,74.11,111.75,74.06,111.70,73.97,111.65,73.89,111.60,73.90,111.53,73.92,111.47,73.94,111.45,73.91,111.67,73.89,111.92,73.88,112.10,73.90,111.85,73.94,111.58,73.96,111.50,73.94,111.60,73.90,111.75,73.86,111.78,73.86,111.95,73.88,112.08,73.90,112.17,73.81,112.20,73.72,112.00,73.72,111.80,73.80,111.62,73.85,111.65,73.83,111.72,73.88,111.80,73.95,111.85,74.01,111.85,74.01,111.85,73.99,111.65,73.96,111.38,73.97,111.08,74.04,111.22,74.10,111.47,74.08,111.80,73.96,111.92,73.86,111.92,73.84,111.83,73.86,111.72,73.88,111.70,73.88,111.67,73.88,111.65,73.89,111.62,73.94,111.62,73.97,111.65,73.85,111.65,73.71,111.67
RZ_1236831_7450,0,37760,50,0,3,73.58,111.67,73.58,111.67,73.71,111.83,73.85,111.97,73.99,112.12,74.00,112.12,73.99,112.12,73.96,112.05,73.94,111.90,73.92,111.78,73.92,111.70,73.94,111.70,73.95,111.75,73.97,111.78,73.97,111.80,73.97,111.75,73.99,111.70,73.96,111.80,73.94,111.95,73.90,112.10,73.86,112.03,73.80,111.95,73.78,111.90,73.81,111.92,73.89,111.88,73.94,111.80,73.96,111.85,73.95,111.97,73.94,112.10,73.91,112.15,73.88,112.17,73.90,112.20,73.97,112.12,74.00,111.97,73.99,111.83,74.00,111.80,74.06,111.83,74.11,111.85,74.12,111.92,74.08,111.97,74.00,112.05,73.94,112.12,73.94,112.25,73.91,112.30,73.89,112.28,73.90,112.22,73.96,112.22,74.04,112.20,74.05,112.17,74.06,112.20
RZ_1236831_7451,0,37760,50,0,3,74.05,112.20,74.03,112.22,73.97,112.22,73.92,112.20,73.89,112.22,73.90,112.20,73.91,112.20,73.91,112.40,73.91,112.60,73.90,112.65,73.90,112.50,73.91,112.38,73.92,112.42,73.94,112.47,73.92,112.53,73.90,112.55,73.92,112.62,73.97,112.65,73.99,112.70,73.91,112.70,73.83,112.65,73.86,112.60,73.91,112.65,73.94,112.70,73.89,112.83,73.86,112.92,73.85,112.85,73.85,112.78,73.86,112.67,73.85,112.72,73.84,112.75,73.89,112.78,73.96,112.80,74.04,112.78,74.06,112.75,74.08,112.65,74.09,112.53,74.08,112.42,74.08,112.38,74.05,112.40,73.99,112.40,73.92,112.40,73.90,112.45,73.94,112.53,73.99,112.60,74.04,112.65,74.08,112.62,74.03,112.72,73.97,112.83,73.95,112.80
RZ_1236831_7452,0,37760,51,0,3,73.95,112.67,73.95,112.58,74.01,112.58,74.09,112.62,74.20,112.65,74.22,112.60,74.20,112.55,74.12,112.50,74.05,112.53,74.03,112.53,74.00,112.53,73.96,112.53,73.94,112.58,73.95,112.70,73.99,112.80,74.04,112.85,74.05,112.85,74.05,112.85,74.01,112.85,73.99,112.83,73.99,112.83,74.01,112.70,74.04,112.60,74.05,112.42,74.06,112.35,74.06,112.38,74.08,112.47,74.04,112.58,74.01,112.58,74.00,112.55,74.01,112.53,74.04,112.50,74.04,112.50,74.05,112.45,74.08,112.40,74.12,112.42,74.12,112.62,74.14,112.80,74.12,112.88,74.12,112.90,74.12,112.95,74.11,112.80,74.10,112.58,74.08,112.38,74.09,112.45,74.10,112.50,74.12,112.55,74.12,112.62,74.12,112.75,74.12,112.85,74.12,112.83
RZ_1236831_7453,0,37760,50,0,3,74.12,112.83,74.12,112.80,74.14,112.78,74.09,112.78,74.05,112.75,74.00,112.70,73.94,112.70,73.88,112.72,73.88,112.72,73.94,112.72,73.99,112.70,73.99,112.67,74.00,112.67,74.01,112.78,74.01,112.92,74.03,113.05,74.08,113.03,74.14,112.88,74.16,112.75,74.10,112.60,74.04,112.55,73.97,112.45,73.96,112.38,73.96,112.30,73.95,112.35,73.96,112.38,73.97,112.42,73.99,112.42,73.97,112.42,73.95,112.47,73.94,112.53,73.92,112.58,73.94,112.55,73.95,112.55,73.97,112.62,74.00,112.75,74.06,112.75,74.09,112.62,74.11,112.53,74.09,112.58,74.06,112.78,74.04,112.97,74.04,112.83,74.04,112.50,74.03,112.20,74.00,112.17,73.97,112.15,73.96,112.17,73.96,112.45,73.97,112.67
RZ_1236831_7454,0,37760,50,0,3,74.01,112.80,74.05,112.75,74.04,112.72,74.00,112.67,73.95,112.65,73.91,112.75,73.92,112.88,73.96,113.00,74.00,112.95,73.99,112.97,73.96,112.97,73.92,112.92,73.92,112.80,73.96,112.72,74.00,112.65,73.96,112.58,73.92,112.47,73.90,112.47,73.95,112.40,74.01,112.30,74.08,112.38,74.11,112.53,74.06,112.85,74.01,113.03,73.97,113.05,73.99,112.95,74.00,112.88,73.99,112.88,73.97,112.92,73.95,112.92,73.95,112.92,74.04,112.90,74.14,112.85,74.22,112.83,74.21,112.78,74.12,112.75,74.06,112.65,74.00,112.53,74.05,112.38,74.06,112.42,74.08,112.62,74.05,112.85,74.05,112.97,74.04,113.00,74.03,113.05,74.05,113.05,74.09,113.00,74.11,112.88,74.11,112.65,74.10,112.47
RZ_1236831_7455,0,37760,50,0,3,74.09,112.38,74.08,112.38,74.08,112.40,74.10,112.40,74.10,112.65,74.08,112.90,74.05,112.95,74.03,112.75,74.04,112.53,74.05,112.45,74.08,112.30,74.06,112.15,74.01,112.05,74.03,112.00,74.10,111.95,74.16,112.00,74.15,112.20,74.14,112.40,74.12,112.55,74.11,112.55,74.11,112.55,74.11,112.53,74.17,112.50,74.24,112.53,74.30,112.58,74.24,112.65,74.16,112.70,74.11,112.38,74.10,112.05,74.16,111.95,74.22,112.20,74.28,112.42,74.21,112.45,74.14,112.40,74.16,112.35,74.26,112.25,74.35,112.40,74.34,112.60,74.31,112.78,74.31,112.72,74.31,112.60,74.29,112.47,74.26,112.35,74.26,112.38,74.30,112.53,74.34,112.72,74.33,112.62,74.35,112.45,74.38,112.47,74.41,112.67
RZ_1236831_7456,0,37760,50,0,11,74.35,112.95,74.30,113.00,74.25,113.10,74.24,113.10,74.22,112.90,74.25,112.67,74.26,112.45,74.28,112.42,74.26,112.38,74.28,112.35,74.28,112.40,74.28,112.50,74.28,112.42,74.29,112.33,74.28,112.25,74.25,112.45,74.33,112.65,74.42,112.60,74.53,112.38,74.50,112.15,74.47,112.25,74.46,112.40,74.44,112.58,74.39,112.65,74.36,112.50,74.35,112.35,74.30,112.20,74.24,112.20,74.19,112.22,74.21,112.17,74.24,112.12,74.22,111.95,74.21,111.78,74.28,111.75,74.36,111.90,74.44,112.05,74.44,112.10,74.33,112.12,74.22,111.75,74.20,111.38,74.28,111.42,74.34,111.88,74.34,112.20,74.31,112.05,74.28,111.88,74.24,111.85,74.22,111.85,74.22,111.95,74.22,112.03,74.30,112.05
RZ_1236831_7457,0,37760,50,0,1,74.38,112.03,74.40,112.05,74.33,112.10,74.26,112.05,74.25,111.97,74.25,111.90,74.24,111.92,74.25,111.95,74.28,111.97,74.29,112.00,74.30,112.00,74.30,112.20,74.30,112.42,74.28,112.65,74.21,112.70,74.16,112.53,74.19,112.35,74.21,112.00,74.22,111.85,74.19,111.75,74.17,111.85,74.14,111.88,74.12,111.85,74.10,111.83,74.20,111.90,74.28,112.00,74.34,112.08,74.25,112.15,74.17,112.17,74.12,112.20,74.19,112.20,74.20,112.22,74.19,112.22,74.14,112.38,74.12,112.53,74.19,112.60,74.24,112.47,74.22,112.35,74.19,112.28,74.16,112.25,74.17,112.25,74.16,112.20,74.12,112.17,74.10,112.15,74.15,112.03,74.20,111.90,74.22,111.70,74.20,111.53,74.15,111.35,74.14,111.40
RZ_1236831_7458,0,37760,50,0,1,74.11,111.55,74.10,111.70,74.11,111.65,74.12,111.60,74.15,111.55,74.16,111.55,74.16,111.72,74.15,111.88,74.15,112.03,74.16,111.92,74.19,111.85,74.20,111.90,74.20,112.05,74.19,112.30,74.20,112.33,74.21,112.33,74.25,112.08,74.28,111.88,74.31,111.72,74.33,111.75,74.33,111.70,74.34,111.65,74.24,111.65,74.14,111.67,74.16,111.70,74.28,111.55,74.30,111.40,74.21,111.55,74.19,111.83,74.25,112.08,74.31,112.00,74.28,111.90,74.26,111.83,74.25,111.83,74.26,111.85,74.25,111.88,74.22,111.90,74.20,111.90,74.20,111.90,74.16,112.03,74.12,112.15,74.09,112.22,74.12,112.25,74.15,112.33,74.19,112.45,74.19,112.50,74.19,112.20,74.17,111.72,74.17,111.28,74.12,111.17
RZ_1236831_7459,0,37760,50,0,1,74.11,111.17,74.10,111.50,74.14,111.83,74.22,112.12,74.30,112.10,74.39,112.05,74.42,111.95,74.30,111.85,74.15,111.83,74.08,111.83,74.16,111.83,74.25,111.88,74.31,111.95,74.38,112.03,74.44,112.03,74.44,112.05,74.35,111.90,74.26,111.78,74.17,111.60,74.16,111.60,74.14,111.53,74.12,111.47,74.10,111.47,74.09,111.53,74.09,111.62,74.14,111.65,74.20,111.70,74.28,111.65,74.30,111.60,74.28,111.65,74.22,111.80,74.25,111.90,74.31,111.92,74.34,111.95,74.29,111.95,74.25,112.05,74.25,112.15,74.26,111.97,74.28,111.67,74.29,111.47,74.30,111.55,74.30,111.65,74.28,111.60,74.25,111.58,74.22,111.67,74.22,111.78,74.21,111.90,74.21,111.90,74.21,111.92,74.20,112.05
RZ_1236831_7460,0,37760,50,0,1,74.19,112.15,74.15,112.22,74.14,112.20,74.14,112.25,74.15,112.38,74.14,112.50,74.12,112.62,74.12,112.70,74.12,112.42,74.14,112.10,74.15,112.00,74.15,112.20,74.17,112.20,74.20,112.00,74.25,111.78,74.29,111.80,74.29,111.83,74.28,111.88,74.25,111.92,74.22,112.08,74.25,112.12,74.29,112.10,74.30,111.92,74.28,111.95,74.25,112.05,74.30,112.12,74.35,112.10,74.41,112.08,74.40,112.08,74.35,112.10,74.29,112.15,74.22,112.17,74.21,112.22,74.21,112.22,74.21,112.22,74.21,112.25,74.21,112.28,74.19,112.33,74.16,112.35,74.15,112.33,74.15,112.30,74.15,112.35,74.15,112.47,74.15,112.60,74.16,112.62,74.16,112.35,74.16,112.05,74.16,111.78,74.15,111.78,74.21,111.70
RZ_1236831_7461,0,37760,50,0,1,74.26,111.62,74.33,111.67,74.35,111.80,74.38,111.95,74.34,111.95,74.28,111.95,74.20,111.97,74.19,111.97,74.19,111.97,74.21,111.95,74.30,111.90,74.36,111.92,74.39,112.00,74.36,112.05,74.34,112.05,74.33,112.03,74.33,112.00,74.34,112.05,74.34,112.10,74.34,112.17,74.35,111.97,74.38,111.67,74.36,111.35,74.34,111.40,74.30,111.55,74.30,111.65,74.29,111.58,74.30,111.55,74.33,111.53,74.34,111.60,74.34,111.65,74.36,111.80,74.39,111.90,74.42,111.60,74.42,111.22,74.46,110.90,74.49,111.17,74.51,111.45,74.51,111.70,74.51,111.65,74.50,111.53,74.45,111.42,74.44,111.50,74.42,111.62,74.46,111.58,74.46,111.45,74.45,111.45,74.44,111.58,74.42,111.67,74.42,111.65
RZ_1236831_7462,0,37760,50,0,1,74.41,111.62,74.40,111.65,74.39,111.67,74.39,111.70,74.35,111.70,74.33,111.72,74.31,111.78,74.31,111.80,74.33,111.80,74.34,111.80,74.33,111.80,74.29,111.78,74.25,111.75,74.19,111.65,74.16,111.60,74.26,111.53,74.39,111.53,74.50,111.50,74.49,111.53,74.47,111.62,74.46,111.72,74.45,111.72,74.42,111.65,74.39,111.58,74.36,111.60,74.35,111.62,74.36,111.67,74.36,111.72,74.39,111.75,74.45,111.75,74.50,111.78,74.53,111.80,74.50,111.83,74.46,111.85,74.41,111.90,74.39,111.95,74.39,112.00,74.41,111.95,74.44,111.85,74.50,111.83,74.55,111.83,74.53,111.90,74.46,111.85,74.40,111.83,74.39,111.80,74.38,111.80,74.36,111.75,74.35,111.67,74.35,111.60,74.35,111.50
RZ_1236831_7463,0,37760,50,0,1,74.35,111.42,74.40,111.58,74.45,111.80,74.50,112.00,74.46,111.90,74.42,111.80,74.38,111.70,74.38,111.60,74.38,111.50,74.40,111.42,74.45,111.35,74.49,111.38,74.53,111.50,74.53,111.62,74.51,111.78,74.49,111.88,74.46,111.83,74.49,111.70,74.51,111.60,74.55,111.65,74.54,111.80,74.53,111.90,74.53,112.03,74.54,112.08,74.55,112.20,74.55,112.28,74.56,112.33,74.58,112.28,74.59,112.00,74.59,111.72,74.60,111.42,74.60,111.33,74.64,111.53,74.66,111.80,74.65,112.00,74.60,111.90,74.55,111.80,74.56,111.88,74.58,112.03,74.59,112.17,74.59,112.00,74.60,111.75,74.61,111.55,74.61,111.62,74.62,111.85,74.62,111.95,74.62,111.97,74.66,111.83,74.69,111.78,74.70,111.75
RZ_1236831_7464,0,37760,50,0,1,74.69,111.75,74.66,111.70,74.62,111.67,74.59,111.65,74.58,111.65,74.59,111.62,74.60,111.62,74.61,111.65,74.62,111.67,74.62,111.67,74.64,111.65,74.67,111.65,74.71,111.67,74.75,111.67,74.75,111.67,74.75,111.67,74.74,111.67,74.74,111.58,74.69,111.50,74.64,111.50,74.59,111.60,74.60,111.62,74.62,111.53,74.65,111.45,74.66,111.58,74.64,111.78,74.62,111.95,74.61,112.03,74.61,112.00,74.67,112.00,74.72,111.97,74.74,111.90,74.69,111.83,74.71,111.78,74.78,111.88,74.86,111.97,74.88,112.03,74.89,111.97,74.90,111.90,74.91,111.90,74.74,111.78,74.58,111.67,74.46,111.70,74.51,111.85,74.56,112.00,74.59,112.00,74.61,112.03,74.65,112.03,74.66,112.05,74.69,112.08
RZ_1236831_7465,0,37760,50,0,1,74.69,112.10,74.67,112.08,74.64,112.08,74.61,112.08,74.61,111.78,74.62,111.45,74.62,111.50,74.61,111.88,74.60,112.08,74.55,111.83,74.50,111.60,74.42,111.53,74.40,111.53,74.39,111.50,74.41,111.45,74.42,111.42,74.51,111.40,74.60,111.45,74.72,111.47,74.78,111.40,74.76,111.33,74.72,111.22,74.67,111.17,74.66,111.45,74.66,111.75,74.66,111.78,74.67,111.50,74.67,111.25,74.66,111.35,74.66,111.45,74.64,111.50,74.62,111.47,74.62,111.53,74.62,111.55,74.62,111.62,74.66,111.65,74.74,111.62,74.74,111.58,74.67,111.62,74.67,111.72,74.74,111.85,74.74,111.88,74.61,111.83,74.49,111.78,74.55,111.70,74.67,111.70,74.78,111.70,74.74,111.58,74.70,111.45,74.66,111.22
RZ_1236831_7466,0,37760,50,0,1,74.66,111.12,74.67,111.00,74.67,110.97,74.67,110.92,74.67,110.90,74.69,110.92,74.69,111.03,74.71,111.25,74.74,111.42,74.70,111.58,74.66,111.62,74.61,111.70,74.61,111.75,74.64,111.83,74.69,111.83,74.72,111.72,74.69,111.67,74.65,111.62,74.60,111.70,74.56,111.78,74.53,111.85,74.51,111.88,74.47,111.90,74.42,111.95,74.36,111.97,74.38,111.67,74.45,111.38,74.58,111.03,74.66,111.00,74.71,111.05,74.71,111.20,74.71,111.30,74.72,111.33,74.69,111.28,74.66,111.17,74.62,111.12,74.62,111.20,74.64,111.40,74.69,111.60,74.72,111.62,74.74,111.47,74.72,111.33,74.70,111.25,74.69,111.22,74.70,111.33,74.70,111.42,74.67,111.53,74.65,111.55,74.66,111.55,74.70,111.55
RZ_1236831_7467,0,37760,50,0,1,74.70,111.53,74.66,111.53,74.61,111.42,74.60,111.35,74.61,111.28,74.62,111.33,74.65,111.33,74.65,111.35,74.66,111.35,74.66,111.35,74.65,111.50,74.70,111.62,74.75,111.45,74.76,111.15,74.66,110.92,74.55,111.08,74.47,111.25,74.46,111.40,74.50,111.47,74.56,111.53,74.64,111.55,74.65,111.58,74.64,111.65,74.62,111.70,74.60,111.75,74.60,111.75,74.59,111.75,74.59,111.72,74.58,111.70,74.59,111.67,74.61,111.67,74.62,111.67,74.65,111.72,74.66,111.78,74.66,111.83,74.61,111.80,74.60,111.78,74.60,111.75,74.64,111.67,74.61,111.45,74.55,111.25,74.49,111.15,74.51,111.17,74.56,111.42,74.59,111.65,74.56,111.83,74.56,111.80,74.59,111.78,74.61,111.78,74.64,111.75
RZ_1236831_7468,0,37760,51,0,1,74.69,111.83,74.71,111.88,74.74,111.72,74.74,111.50,74.71,111.22,74.64,111.20,74.58,111.25,74.55,111.30,74.54,111.35,74.51,111.42,74.50,111.50,74.51,111.55,74.60,111.53,74.67,111.50,74.71,111.53,74.67,111.58,74.65,111.70,74.65,111.80,74.65,111.67,74.65,111.47,74.65,111.30,74.65,111.40,74.65,111.47,74.66,111.28,74.69,111.00,74.69,110.70,74.66,110.72,74.62,110.80,74.61,110.88,74.61,110.95,74.67,110.97,74.74,111.05,74.79,111.08,74.67,111.12,74.56,111.40,74.51,111.67,74.58,111.92,74.62,111.85,74.64,111.75,74.64,111.67,74.66,111.60,74.67,111.55,74.61,111.55,74.59,111.58,74.59,111.65,74.65,111.65,74.69,111.58,74.70,111.50,74.71,111.45,74.71,111.42,74.71,111.40
RZ_1236831_7469,0,37760,50,0,1,74.70,111.42,74.67,111.45,74.60,111.42,74.54,111.28,74.51,111.03,74.51,110.80,74.49,110.75,74.46,110.85,74.44,110.97,74.44,111.03,74.47,111.05,74.49,110.97,74.49,110.92,74.46,110.88,74.45,110.90,74.49,111.03,74.55,111.15,74.61,111.33,74.62,111.35,74.64,111.40,74.65,111.42,74.66,111.42,74.64,111.35,74.59,111.28,74.55,111.25,74.54,111.28,74.51,111.20,74.49,111.17,74.51,111.12,74.58,111.10,74.67,111.05,74.71,111.03,74.67,111.12,74.60,111.25,74.51,111.17,74.50,111.03,74.50,110.97,74.47,111.12,74.45,111.25,74.46,111.08,74.49,110.88,74.46,110.75,74.40,110.75,74.42,110.75,74.51,110.70,74.59,110.62,74.58,110.70,74.56,110.88,74.51,111.03,74.46,111.05
RZ_1236831_7470,0,37760,50,0,11,74.42,111.08,74.47,111.10,74.53,111.08,74.58,111.05,74.56,110.95,74.49,110.95,74.41,110.97,74.33,110.88,74.31,110.70,74.38,110.55,74.45,110.60,74.51,110.70,74.50,110.80,74.47,110.80,74.41,110.70,74.34,110.65,74.29,110.72,74.30,110.92,74.31,111.05,74.36,111.05,74.41,110.80,74.46,110.53,74.46,110.38,74.46,110.25,74.47,110.15,74.50,110.10,74.54,110.12,74.58,110.15,74.60,110.15,74.60,110.15,74.58,110.20,74.53,110.22,74.47,110.28,74.45,110.20,74.49,110.12,74.51,110.28,74.56,110.53,74.60,110.75,74.66,110.67,74.69,110.65,74.70,110.67,74.66,110.72,74.61,110.72,74.60,110.53,74.60,110.33,74.60,110.40,74.59,110.67,74.55,110.95,74.47,110.97,74.40,111.08
RZ_1236831_7471,0,37760,51,0,3,74.40,111.17,74.46,111.20,74.53,111.05,74.53,110.90,74.54,110.83,74.55,110.80,74.58,110.80,74.60,110.70,74.60,110.47,74.59,110.22,74.58,110.10,74.60,110.08,74.62,110.38,74.64,110.70,74.64,110.97,74.62,110.92,74.61,110.90,74.60,110.88,74.60,110.83,74.61,110.78,74.53,110.78,74.44,110.78,74.41,110.75,74.45,110.70,74.50,110.70,74.49,110.70,74.50,110.78,74.54,110.83,74.58,110.80,74.59,110.70,74.59,110.67,74.59,110.78,74.61,110.72,74.64,110.60,74.66,110.50,74.65,110.55,74.64,110.53,74.62,110.47,74.65,110.40,74.67,110.38,74.70,110.40,74.69,110.42,74.65,110.42,74.60,110.35,74.56,110.30,74.59,110.33,74.62,110.42,74.61,110.60,74.55,110.70,74.50,110.67,74.51,110.55
RZ_1236831_7472,0,37760,51,0,3,74.53,110.28,74.54,110.17,74.55,110.05,74.54,110.05,74.50,110.05,74.56,110.03,74.65,110.03,74.74,110.00,74.75,109.97,74.75,109.95,74.69,109.92,74.60,109.88,74.54,109.83,74.56,109.80,74.60,109.55,74.61,109.33,74.60,109.08,74.59,109.05,74.56,109.03,74.56,109.05,74.56,109.25,74.56,109.50,74.62,109.75,74.70,109.65,74.78,109.47,74.80,109.30,74.75,109.55,74.67,109.80,74.60,110.03,74.59,110.00,74.59,110.00,74.59,110.12,74.56,110.25,74.56,110.15,74.56,109.92,74.59,109.65,74.58,109.58,74.58,109.72,74.55,109.90,74.54,110.08,74.55,110.10,74.56,110.15,74.58,110.20,74.56,110.17,74.58,110.12,74.58,110.10,74.59,110.10,74.59,109.90,74.59,109.70,74.59,109.53,74.59,109.55
RZ_1236831_7473,0,37760,51,0,3,74.58,109.55,74.56,109.53,74.54,109.50,74.54,109.47,74.59,109.50,74.64,109.50,74.66,109.60,74.65,109.67,74.64,109.65,74.65,109.60,74.70,109.53,74.76,109.33,74.79,109.08,74.80,108.88,74.81,109.12,74.83,109.35,74.85,109.35,74.88,109.20,74.86,108.97,74.81,108.90,74.76,108.83,74.76,108.80,74.76,108.80,74.83,108.75,74.88,108.70,74.92,108.60,74.91,108.58,74.86,108.53,74.84,108.60,74.85,108.75,74.89,108.85,74.92,108.90,74.92,108.80,74.94,108.75,74.96,108.70,74.97,108.78,74.97,108.80,74.88,108.80,74.79,108.78,74.78,108.90,74.88,108.97,74.96,109.08,74.96,109.08,74.95,109.08,74.95,109.28,74.95,109.83,74.97,110.38,74.97,111.30,75.01,111.85,75.11,112.78,75.22,113.12
RZ_1236831_7474,0,37760,99,0,1,75.38,113.90,75.51,114.80,75.65,116.08,75.78,117.58,75.94,118.90,76.15,120.30,76.31,121.38,76.34,122.70,76.33,124.00,76.29,125.38,76.26,126.47,76.24,127.85,76.19,129.20,76.14,130.95,76.09,132.10,76.08,133.50,76.04,135.10,75.81,136.65,75.56,138.32,75.30,139.30,75.21,140.82,75.04,142.20,74.89,143.50,74.75,144.28,74.71,145.25,74.66,146.28,74.64,147.70,74.61,148.55,74.58,149.50,74.53,150.30,74.47,151.12,74.44,151.97,74.30,152.80,74.16,153.65,74.03,154.43,73.99,154.97,73.96,155.25,73.92,155.25,73.91,155.28,73.91,155.32,73.92,155.38,73.99,155.40,74.05,155.45,74.12,155.45,74.16,155.47,74.20,155.47,74.20,155.55,74.22,155.65,74.24,155.75,74.22,155.72,74.19,155.72,74.17,155.70,74.21,155.72,74.22,155.85,74.21,156.10,74.17,156.28,74.17,156.30,74.21,156.18,74.24,156.03,74.26,155.93,74.30,155.90,74.35,155.90,74.39,155.95,74.40,155.97,74.40,155.97,74.41,155.90,74.40,155.82,74.39,155.75,74.38,155.72,74.35,155.78,74.35,155.82,74.34,155.88,74.36,155.90,74.44,155.90,74.50,155.72,74.55,155.65,74.55,155.53,74.49,155.60,74.42,155.60,74.38,155.65,74.40,155.68,74.42,155.72,74.44,155.78,74.46,155.82,74.46,155.80,74.47,155.47,74.49,155.15,74.47,155.10,74.47,155.32,74.46,155.53,74.47,155.50,74.50,155.45,74.53,155.40,74.54,155.40,74.54,155.40,74.49,155.38,74.45,155.30,74.41,155.30,74.41,155.30
RZ_1236831_7475,0,37760,50,0,1,74.41,155.35,74.39,155.32,74.38,155.18,74.38,155.05,74.41,154.95,74.41,155.18,74.39,155.40,74.36,155.62,74.35,155.57,74.35,155.45,74.38,155.32,74.41,155.07,74.45,154.95,74.44,154.72,74.40,154.62,74.39,154.60,74.38,154.75,74.36,154.97,74.31,155.20,74.26,155.32,74.24,155.22,74.28,155.10,74.30,155.07,74.28,155.20,74.28,154.97,74.31,154.65,74.36,154.47,74.39,154.68,74.38,154.88,74.35,154.93,74.36,154.95,74.36,154.93,74.38,154.90,74.36,154.90,74.34,154.90,74.41,154.90,74.49,154.85,74.55,154.68,74.46,154.55,74.36,154.40,74.30,154.40,74.31,154.40,74.30,154.40,74.29,154.40,74.26,154.70,74.26,154.97,74.29,155.12,74.31,154.97,74.33,154.82,74.34,154.85
RZ_1236831_7476,0,37760,51,0,1,74.36,154.85,74.38,154.88,74.38,154.95,74.38,155.00,74.44,155.10,74.50,155.20,74.54,155.22,74.50,155.12,74.47,155.03,74.46,154.95,74.49,154.97,74.51,154.97,74.51,155.00,74.49,154.95,74.47,154.93,74.44,155.10,74.41,155.30,74.35,155.65,74.33,155.75,74.33,155.70,74.38,155.35,74.50,155.00,74.60,154.85,74.65,154.95,74.64,155.07,74.62,155.18,74.62,155.18,74.62,155.10,74.64,155.03,74.64,155.00,74.60,155.03,74.56,155.07,74.54,155.12,74.59,155.20,74.65,155.22,74.64,155.30,74.58,155.38,74.50,155.30,74.51,155.20,74.50,155.15,74.50,155.22,74.50,155.22,74.51,155.18,74.54,155.15,74.58,155.15,74.60,155.18,74.61,155.28,74.60,155.35,74.59,155.43,74.59,155.40,74.61,155.38
RZ_1236831_7477,0,37760,50,0,1,74.64,155.32,74.67,155.25,74.67,155.40,74.64,155.55,74.59,155.78,74.50,155.85,74.45,155.65,74.38,155.40,74.35,155.18,74.39,155.38,74.46,155.57,74.55,155.62,74.59,155.50,74.64,155.35,74.67,155.35,74.62,155.32,74.56,155.30,74.49,155.28,74.47,155.22,74.47,155.22,74.50,155.28,74.51,155.30,74.56,155.30,74.58,155.15,74.60,155.03,74.59,154.90,74.62,155.20,74.67,155.50,74.74,155.68,74.76,155.57,74.78,155.40,74.71,155.35,74.62,155.32,74.55,155.38,74.58,155.40,74.54,155.40,74.49,155.35,74.44,155.40,74.41,155.45,74.40,155.50,74.39,155.53,74.42,155.53,74.47,155.53,74.54,155.50,74.54,155.53,74.54,155.57,74.54,155.62,74.54,155.68,74.54,155.75,74.55,155.82
RZ_1236831_7478,0,37760,49,0,1,74.56,155.90,74.61,155.93,74.67,155.82,74.72,155.72,74.72,155.53,74.76,155.40,74.81,155.25,74.88,155.40,74.90,155.57,74.86,155.78,74.78,155.80,74.69,155.82,74.62,155.82,74.62,155.78,74.64,155.75,74.65,155.72,74.65,155.72,74.66,155.78,74.67,155.80,74.65,155.78,74.65,155.68,74.66,155.68,74.69,155.75,74.69,155.88,74.70,155.90,74.70,156.10,74.70,156.32,74.69,156.30,74.70,156.15,74.74,156.00,74.78,156.05,74.74,156.00,74.67,155.97,74.67,155.95,74.74,155.93,74.78,155.88,74.75,155.85,74.76,155.82,74.81,155.85,74.80,155.88,74.75,155.78,74.70,155.68,74.70,155.53,74.72,155.47,74.74,155.43,74.76,155.75,74.76,156.15,74.78,156.28,74.78,155.95
RZ_1236831_7479,0,37760,50,0,1,74.79,155.68,74.78,155.65,74.78,155.70,74.79,155.70,74.79,155.88,74.78,156.05,74.78,156.18,74.78,156.05,74.74,155.95,74.69,155.88,74.64,155.90,74.65,155.88,74.69,155.82,74.69,155.75,74.66,155.78,74.62,155.85,74.69,155.90,74.76,155.72,74.88,155.50,74.91,155.53,74.89,155.75,74.83,156.00,74.79,156.03,74.90,155.93,75.03,155.78,75.11,155.88,75.20,156.25,75.38,156.85,75.64,157.35,75.99,157.80,76.28,158.05,76.75,158.65,77.14,159.32,77.62,160.75,78.00,161.95,78.36,163.00,78.61,163.85,78.84,164.75,78.97,165.70,79.10,166.25,79.09,166.80,79.08,167.18,79.08,167.40,79.14,167.90,79.20,168.70,79.26,169.50,79.22,169.78,79.20,170.18,79.21,170.57,79.26,171.10
RZ_1236831_7480,0,37760,50,0,1,79.35,171.38,79.38,171.65,79.41,171.90,79.40,171.97,79.39,172.18,79.38,172.28,79.30,172.40,79.24,172.40,79.16,172.38,79.17,172.38,79.17,172.47,79.19,172.57,79.20,172.78,79.15,172.93,79.09,173.12,78.99,173.20,78.95,173.22,78.91,173.18,78.91,173.15,78.91,173.15,78.91,173.18,78.90,173.15,78.92,173.20,78.94,173.25,78.92,173.30,78.89,173.30,78.89,173.28,78.92,173.20,78.94,173.15,78.89,173.18,78.84,173.25,78.83,173.15,78.83,173.00,78.84,172.85,78.81,172.85,78.80,172.78,78.79,172.70,78.76,172.80,78.70,173.03,78.65,173.07,78.59,172.93,78.56,172.82,78.56,172.90,78.60,173.00,78.65,173.07,78.66,173.18,78.67,173.22,78.64,173.25,78.60,173.25,78.56,173.25
RZ_1236831_7481,0,37760,50,0,1,78.67,173.05,78.80,172.82,78.85,172.68,78.79,172.75,78.74,172.70,78.76,172.68,78.79,172.68,78.72,172.78,78.69,172.80,78.66,172.82,78.74,172.72,78.78,172.55,78.78,172.45,78.76,172.45,78.74,172.60,78.75,172.68,78.75,172.70,78.76,172.68,78.78,172.57,78.78,172.47,78.79,172.32,78.80,172.25,78.74,172.18,78.66,172.15,78.55,172.18,78.51,172.22,78.60,172.28,78.72,172.28,78.81,172.22,78.75,172.43,78.70,172.62,78.79,172.82,78.89,172.75,78.92,172.45,78.86,172.18,78.81,171.88,78.85,171.82,78.90,171.82,78.94,171.88,78.92,172.03,78.88,172.15,78.81,172.25,78.76,172.22,78.75,172.15,78.74,172.07,78.74,172.03,78.72,172.03,78.70,172.00,78.69,171.93,78.70,171.88
RZ_1236831_7482,0,37760,50,0,1,78.71,171.90,78.72,171.95,78.72,172.03,78.72,171.82,78.72,171.65,78.80,171.57,78.86,171.68,78.94,171.80,78.94,171.82,78.90,171.85,78.86,171.88,78.81,172.00,78.81,172.05,78.81,172.10,78.81,172.05,78.81,171.93,78.81,171.80,78.81,171.72,78.80,171.80,78.75,171.88,78.71,171.93,78.69,171.95,78.70,171.93,78.74,171.85,78.79,171.68,78.84,171.57,78.85,171.53,78.89,171.60,78.91,171.75,78.92,171.85,78.90,172.00,78.89,172.07,78.88,172.15,78.89,172.22,78.89,172.22,78.89,172.15,78.89,172.05,78.90,171.90,78.92,171.88,78.96,171.82,79.00,171.80,79.04,171.88,79.05,172.00,78.96,172.25,78.89,172.38,78.81,172.47,78.84,172.38,78.86,172.28,78.90,172.15,78.92,172.07
RZ_1236831_7483,0,37760,50,0,1,78.94,172.03,78.91,171.97,78.90,171.93,78.85,171.88,78.84,171.85,78.83,171.97,78.85,172.12,78.85,172.28,78.84,172.30,78.86,172.32,78.91,172.38,78.96,172.40,78.95,172.38,78.90,172.30,78.89,172.20,78.92,172.12,78.97,172.10,78.97,172.15,78.97,172.20,78.99,172.35,78.99,172.47,78.99,172.62,78.99,172.68,78.99,172.68,78.99,172.70,78.99,172.75,79.00,172.78,79.00,172.75,79.00,172.80,78.95,172.85,78.89,172.75,78.86,172.60,78.89,172.45,78.91,172.47,78.91,172.50,78.91,172.50,78.90,172.53,78.90,172.57,78.90,172.60,78.86,172.60,78.84,172.57,78.80,172.60,78.80,172.60,78.81,172.60,78.83,172.62,78.89,172.72,78.96,172.82,79.05,172.90,79.04,172.88,78.97,172.85
RZ_1236831_7484,0,37760,50,0,1,78.90,172.82,78.89,172.78,78.88,172.72,78.86,172.78,78.83,172.82,78.80,172.82,78.74,172.78,78.72,172.65,78.70,172.57,78.71,172.65,78.72,172.75,78.76,172.85,78.81,172.80,78.86,172.80,78.86,172.82,78.86,172.82,78.85,172.78,78.85,172.75,78.84,172.70,78.84,172.68,78.84,172.65,78.86,172.65,78.88,172.68,78.90,172.70,78.91,172.70,78.92,172.78,78.88,172.78,78.83,172.75,78.80,172.57,78.84,172.47,78.83,172.75,78.78,173.12,78.74,173.50,78.79,173.32,78.85,173.15,78.85,173.15,78.79,173.22,78.74,173.20,78.74,173.15,78.75,173.12,78.74,173.15,78.71,173.07,78.67,173.00,78.67,172.97,78.65,173.03,78.62,173.12,78.70,173.32,78.79,173.57,78.84,173.82,78.79,173.62
RZ_1236831_7485,0,37760,50,0,1,78.76,173.28,78.81,172.90,78.85,172.88,78.84,172.85,78.80,172.88,78.75,172.95,78.74,172.88,78.72,172.75,78.74,172.47,78.75,172.35,78.83,172.25,78.90,172.32,78.96,172.62,78.96,172.88,78.95,173.12,78.94,173.18,78.92,173.22,78.94,173.22,78.99,173.22,79.04,173.22,78.96,173.15,78.88,173.07,78.79,173.03,78.76,173.05,78.74,173.00,78.79,172.90,78.88,172.88,78.94,173.00,78.92,173.22,78.91,173.35,78.91,173.35,78.90,173.50,78.91,173.68,78.92,173.85,78.95,173.82,78.94,173.53,78.92,173.25,78.92,172.95,78.92,172.97,78.91,173.00,78.90,173.07,78.88,173.20,78.88,173.22,78.86,173.22,78.88,173.18,78.90,173.25,78.92,173.35,78.85,173.43,78.76,173.62,78.71,173.82
RZ_1236831_7486,0,37760,51,0,1,78.76,173.93,78.83,173.80,78.83,173.72,78.86,173.62,78.90,173.57,78.91,173.35,78.94,173.15,78.96,172.97,79.01,173.03,79.03,173.07,79.00,173.10,78.99,173.22,78.96,173.38,79.00,173.53,79.03,173.60,78.99,173.68,78.91,173.88,78.84,174.00,78.84,174.12,78.86,173.82,78.88,173.55,78.88,173.28,78.86,173.30,78.88,173.32,78.89,173.40,78.88,173.50,78.85,173.68,78.81,173.78,78.79,173.85,78.76,173.80,78.75,173.75,78.80,173.78,78.88,173.85,78.91,173.62,78.84,173.35,78.75,173.05,78.62,172.40,78.50,171.72,78.28,170.90,78.05,170.57,77.86,169.30,77.62,168.07,77.46,166.78,77.26,165.43,77.00,163.53,76.67,161.22,76.40,159.32,76.20,157.10,76.09,154.97,76.00,152.50,76.04,150.75
RZ_1236831_7487,0,37760,51,0,1,76.01,147.97,75.89,146.05,75.67,143.72,75.51,141.90,75.28,139.90,75.11,137.65,74.96,135.53,74.95,133.07,75.00,130.45,75.06,128.10,75.12,125.58,75.19,123.17,75.28,120.47,75.36,117.92,75.50,115.40,75.64,113.15,75.76,110.92,75.79,108.88,75.79,106.55,75.81,104.17,75.88,101.90,75.96,100.12,76.04,98.83,76.14,97.25,76.21,95.47,76.28,93.90,76.31,92.85,76.35,91.90,76.38,90.83,76.41,90.12,76.47,89.53,76.55,88.92,76.59,88.30,76.59,87.80,76.59,87.45,76.58,87.20,76.55,87.30,76.50,87.42,76.47,87.50,76.45,87.65,76.45,87.80,76.45,87.95,76.49,87.95,76.53,87.97,76.56,88.20,76.56,88.42,76.50,88.65,76.34,89.12,76.19,89.58,76.09,90.03,76.08,90.03
RZ_1236831_7488,0,37760,49,0,1,76.14,90.03,76.20,90.20,76.25,90.55,76.17,91.30,76.12,91.90,76.09,92.25,76.03,92.20,75.96,92.60,75.84,93.08,75.78,93.40,75.71,93.25,75.72,93.42,75.76,93.72,75.81,94.12,75.85,94.20,75.81,94.28,75.75,94.55,75.69,94.83,75.69,95.05,75.67,95.00,75.69,95.08,75.70,95.15,75.70,95.20,75.70,95.17,75.69,95.33,75.71,95.55,75.75,95.75,75.78,95.75,75.76,95.85,75.75,95.97,75.76,96.10,75.81,96.00,75.85,95.90,75.85,95.85,75.81,95.95,75.79,96.10,75.79,96.22,75.86,96.42,75.94,96.67,76.01,96.88,76.01,96.97,75.97,96.95,75.94,96.92,75.89,96.83,75.83,96.75,75.78,96.80,75.74,97.03,75.74,97.22,75.74,97.45
RZ_1236831_7489,0,37760,50,0,1,75.75,97.60,75.78,97.75,75.81,97.62,75.80,97.50,75.79,97.45,75.76,97.58,75.75,97.70,75.75,97.78,75.79,97.78,75.81,98.05,75.83,98.35,75.83,98.50,75.79,98.38,75.75,98.33,75.70,98.42,75.70,98.55,75.70,98.60,75.74,98.62,75.76,98.62,75.80,98.62,75.80,98.55,75.81,98.42,75.84,98.30,75.86,98.22,75.88,98.30,75.88,98.40,75.90,98.42,75.94,98.40,75.97,98.33,75.97,98.40,75.96,98.45,75.94,98.55,75.90,98.62,75.85,98.70,75.83,98.78,75.80,98.85,75.79,98.88,75.83,98.83,75.89,98.72,75.92,98.65,75.90,98.72,75.86,98.78,75.85,98.83,75.85,98.75,75.85,98.72,75.86,98.70,75.84,98.83,75.80,98.95,75.76,99.12,75.80,99.20
RZ_1236831_7490,0,37760,50,0,1,75.84,99.28,75.88,99.30,75.85,99.28,75.79,99.30,75.72,99.33,75.71,99.42,75.71,99.50,75.74,99.55,75.76,99.55,75.79,99.58,75.79,99.58,75.79,99.60,75.81,99.67,75.84,99.72,75.88,99.60,75.90,99.40,75.91,99.20,75.92,99.35,75.94,99.50,75.89,99.62,75.83,99.62,75.79,99.65,75.83,99.70,75.85,99.78,75.85,99.70,75.85,99.60,75.89,99.47,75.92,99.55,75.97,99.65,75.99,99.75,75.97,99.78,75.91,99.67,75.83,99.47,75.76,99.28,75.70,99.22,75.66,99.35,75.71,99.47,75.79,99.55,75.86,99.50,75.86,99.47,75.81,99.50,75.75,99.60,75.72,99.75,75.74,99.85,75.75,99.88,75.76,99.85,75.78,99.83,75.79,99.83,75.80,99.83,75.80,99.80
RZ_1236831_7491,0,37760,50,0,1,75.80,99.80,75.80,99.67,75.79,99.55,75.81,99.67,75.84,99.92,75.80,100.10,75.76,100.03,75.71,99.97,75.71,99.97,75.74,99.95,75.76,99.97,75.75,99.92,75.71,99.88,75.66,99.85,75.64,99.90,75.62,99.97,75.61,100.03,75.61,100.03,75.61,99.92,75.64,99.83,75.67,99.80,75.69,99.85,75.70,99.88,75.70,99.90,75.70,100.03,75.69,100.17,75.66,100.15,75.64,100.00,75.65,99.83,75.66,99.95,75.67,100.08,75.66,100.17,75.66,100.15,75.66,100.12,75.64,100.25,75.61,100.35,75.56,100.47,75.54,100.50,75.59,100.30,75.65,100.05,75.72,99.90,75.72,100.00,75.74,100.00,75.79,99.90,75.84,99.78,75.81,99.75,75.74,99.85,75.64,100.00,75.62,100.15,75.61,100.17
RZ_1236831_7492,0,37760,51,0,1,75.61,100.15,75.65,100.10,75.69,100.03,75.67,99.97,75.64,99.95,75.65,99.92,75.70,99.88,75.76,99.85,75.76,99.75,75.74,99.72,75.72,99.70,75.70,99.90,75.69,100.10,75.69,100.33,75.71,100.38,75.74,100.42,75.69,100.45,75.61,100.50,75.55,100.35,75.55,100.20,75.54,100.03,75.51,100.00,75.49,99.95,75.49,99.90,75.47,99.85,75.53,99.88,75.56,99.88,75.59,99.90,75.55,99.95,75.50,100.00,75.45,100.05,75.46,100.05,75.50,100.17,75.54,100.33,75.54,100.30,75.59,100.15,75.64,99.92,75.69,99.88,75.70,99.72,75.70,99.62,75.67,99.60,75.64,99.72,75.60,99.90,75.60,100.00,75.53,100.08,75.45,100.20,75.39,100.38,75.41,100.55,75.44,100.60,75.44,100.47,75.47,100.33
RZ_1236831_7493,0,37760,51,0,1,75.51,100.20,75.54,100.25,75.54,100.30,75.53,100.38,75.53,100.42,75.51,100.47,75.51,100.53,75.53,100.58,75.50,100.47,75.47,100.35,75.44,100.20,75.44,100.15,75.41,100.12,75.38,100.10,75.34,100.05,75.33,100.25,75.34,100.50,75.35,100.72,75.34,100.72,75.38,100.45,75.40,100.15,75.44,99.92,75.44,100.00,75.46,100.15,75.51,100.22,75.55,100.15,75.51,100.00,75.46,99.88,75.39,99.88,75.38,99.85,75.36,99.83,75.36,99.83,75.36,99.85,75.35,99.90,75.33,99.97,75.30,100.05,75.30,100.08,75.29,100.10,75.28,100.08,75.25,100.08,75.22,100.15,75.30,100.20,75.39,100.33,75.47,100.33,75.41,100.28,75.35,100.20,75.29,100.17,75.30,100.20,75.31,100.20,75.31,100.15,75.30,100.15
RZ_1236831_7494,0,37760,51,0,12,75.28,100.17,75.29,100.20,75.31,100.30,75.28,100.45,75.19,100.65,75.10,100.78,75.11,100.95,75.12,101.05,75.15,100.88,75.16,100.62,75.16,100.38,75.19,100.40,75.22,100.40,75.22,100.30,75.17,100.22,75.21,100.12,75.29,100.08,75.28,100.17,75.17,100.42,75.09,100.67,75.08,100.67,75.06,100.55,75.09,100.38,75.14,100.28,75.21,100.20,75.25,100.08,75.29,99.95,75.30,99.95,75.30,100.05,75.30,100.15,75.29,100.17,75.26,100.00,75.15,99.83,75.06,99.72,75.00,99.88,75.00,99.90,75.01,99.90,75.06,99.97,75.12,100.12,75.20,100.30,75.21,100.33,75.21,100.35,75.20,100.38,75.19,100.33,75.16,100.25,75.17,100.25,75.20,100.28,75.19,100.35,75.15,100.30,75.10,100.15,75.08,100.03
RZ_1236831_7495,0,37760,51,0,4,75.06,99.95,75.06,99.97,75.06,99.90,75.08,99.78,75.08,99.65,75.08,99.65,75.06,99.65,75.03,99.65,74.99,99.65,75.05,99.65,75.12,99.60,75.20,99.55,75.21,99.75,75.21,99.97,75.12,100.17,75.03,100.15,74.89,100.15,74.85,100.12,74.83,100.10,74.86,100.12,74.89,100.17,74.89,100.15,74.91,99.85,74.96,99.55,75.05,99.30,75.08,99.33,75.10,99.50,75.09,99.65,75.09,99.80,75.08,99.80,75.08,99.80,75.05,99.80,75.04,99.80,75.04,99.78,75.04,99.78,75.04,99.92,75.04,100.08,75.04,100.03,75.03,99.85,75.00,99.65,74.97,99.58,74.95,99.50,74.92,99.35,74.91,99.30,74.94,99.28,74.97,99.47,75.00,99.62,75.01,99.78,74.99,99.88,74.95,99.97,74.91,100.15
RZ_1236831_7496,0,37760,51,0,4,74.88,100.42,74.81,100.80,74.75,101.10,74.69,101.35,74.50,101.75,74.33,102.15,74.15,102.60,74.03,103.05,73.89,103.47,73.64,103.80,73.50,104.15,73.35,104.55,73.34,104.92,73.31,105.05,73.45,105.05,73.59,105.00,73.75,105.10,73.76,105.25,73.76,105.70,73.75,106.00,73.70,106.40,73.67,106.53,73.62,106.58,73.58,106.55,73.53,106.42,73.49,106.35,73.58,106.47,73.67,106.67,73.69,106.85,73.60,106.83,73.58,106.83,73.61,106.80,73.60,106.80,73.54,106.83,73.47,106.92,73.47,106.97,73.49,107.05,73.49,107.08,73.49,107.10,73.46,107.08,73.45,107.00,73.46,106.92,73.46,106.83,73.46,106.75,73.49,106.67,73.50,106.65,73.50,106.58,73.49,106.53,73.42,106.55,73.36,106.60,73.34,106.58
RZ_1236831_7497,0,37760,99,0,1,73.38,106.50,73.46,106.33,73.55,106.22,73.60,106.17,73.61,106.20,73.62,106.22,73.65,106.17,73.69,106.12,73.70,106.08,73.70,106.10,73.71,106.10,73.69,106.08,73.66,106.05,73.62,106.03,73.60,106.03,73.65,106.03,73.69,105.90,73.66,105.75,73.59,105.60,73.51,105.58,73.51,105.58,73.59,105.60,73.65,105.72,73.64,105.85,73.55,105.97,73.46,106.03,73.45,106.08,73.46,106.08,73.49,106.08,73.51,106.08,73.53,106.08,73.53,106.03,73.50,105.92,73.49,105.85,73.46,105.80,73.42,105.75,73.40,105.72,73.50,105.65,73.66,105.60,73.81,105.53,73.74,105.53,73.60,105.53,73.47,105.58,73.47,105.58,73.45,105.65,73.42,105.72,73.36,105.47,73.33,105.20,73.36,104.92,73.45,104.95,73.53,105.03,73.53,105.08,73.51,105.08,73.51,105.03,73.47,104.97,73.44,104.95,73.42,104.95,73.45,104.95,73.47,104.97,73.46,105.00,73.44,105.05,73.42,105.03,73.41,105.00,73.38,105.00,73.34,105.08,73.31,105.15,73.34,105.22,73.35,105.25,73.35,105.25,73.41,105.22,73.50,105.20,73.59,105.22,73.61,105.25,73.55,105.25,73.49,105.20,73.50,105.10,73.56,105.03,73.61,104.97,73.59,105.08,73.59,105.15,73.60,105.25,73.59,105.30,73.59,105.15,73.59,105.00,73.59,105.00,73.56,105.12,73.54,105.22,73.53,105.17,73.51,105.15,73.50,105.15,73.49,105.15,73.55,105.05,73.61,104.92,73.62,104.80,73.58,104.88,73.50,104.97,73.50,105.12,73.50,105.17,73.50,105.00
RZ_1236831_7498,0,37760,50,0,1,73.49,104.78,73.47,104.55,73.46,104.53,73.46,104.50,73.49,104.40,73.50,104.30,73.53,104.20,73.54,104.20,73.54,104.20,73.55,104.17,73.55,104.22,73.55,104.35,73.54,104.45,73.54,104.53,73.51,104.53,73.50,104.55,73.47,104.55,73.46,104.42,73.45,104.30,73.45,104.12,73.44,104.05,73.41,104.00,73.39,103.95,73.38,103.92,73.38,104.12,73.38,104.40,73.38,104.70,73.38,104.58,73.36,104.35,73.36,104.15,73.36,104.15,73.38,104.08,73.40,104.03,73.42,103.97,73.45,103.95,73.45,103.88,73.44,103.95,73.42,104.08,73.44,104.22,73.46,104.25,73.44,104.28,73.42,104.28,73.44,104.28,73.50,104.03,73.54,103.80,73.51,103.55,73.45,103.53,73.40,103.45,73.30,103.42,73.22,103.38
RZ_1236831_7499,0,37760,50,0,1,73.17,103.40,73.17,103.60,73.17,103.80,73.19,103.97,73.20,103.90,73.22,103.83,73.25,103.92,73.28,104.03,73.30,104.15,73.28,104.05,73.24,103.95,73.33,103.83,73.44,103.80,73.50,103.75,73.40,103.75,73.30,103.83,73.31,103.92,73.36,103.95,73.31,103.97,73.22,103.92,73.14,103.92,73.19,103.85,73.24,103.70,73.30,103.58,73.36,103.50,73.42,103.50,73.40,103.53,73.35,103.53,73.28,103.45,73.24,103.35,73.20,103.28,73.20,103.38,73.24,103.45,73.28,103.53,73.31,103.47,73.29,103.50,73.28,103.50,73.28,103.60,73.29,103.65,73.31,103.62,73.34,103.55,73.34,103.50,73.26,103.60,73.17,103.78,73.11,104.03,73.17,104.17,73.24,104.25,73.24,104.25,73.19,104.08,73.12,103.90
RZ_1236831_7500,0,37760,51,0,1,73.09,103.70,73.06,103.67,73.12,103.62,73.17,103.60,73.20,103.70,73.16,103.88,73.16,104.05,73.20,104.10,73.14,104.03,73.06,103.95,73.03,103.95,73.06,103.95,73.11,103.95,73.10,103.92,73.10,103.90,73.05,103.92,73.01,104.05,72.95,104.17,72.92,104.28,73.00,104.17,73.05,104.05,73.06,103.88,72.97,103.90,72.97,103.95,73.00,104.08,73.04,104.10,73.01,104.12,73.00,104.08,72.99,104.08,72.99,104.08,73.05,104.10,73.11,104.20,73.16,104.30,73.12,104.40,73.01,104.38,72.91,104.28,72.94,104.10,73.03,103.97,73.15,103.92,73.17,103.92,73.20,103.88,73.20,103.80,73.20,103.78,73.20,103.78,73.15,103.78,73.10,103.78,73.06,103.75,73.09,103.75,73.11,103.72,73.14,103.70,73.14,103.67
RZ_1236831_7501,0,37760,50,0,1,73.12,103.62,73.11,103.58,73.10,103.55,73.10,103.60,73.10,103.60,73.10,103.58,73.08,103.50,73.06,103.47,73.05,103.45,73.10,103.75,73.14,104.05,73.16,104.22,73.15,104.10,73.12,104.00,73.12,104.03,73.14,104.03,73.14,104.03,73.11,104.03,73.09,104.03,73.09,103.95,73.10,103.85,73.11,103.78,73.12,103.83,73.12,103.90,73.12,103.90,73.14,103.88,73.14,103.80,73.16,103.72,73.21,103.60,73.26,103.53,73.29,103.40,73.24,103.33,73.14,103.60,73.08,103.95,73.08,104.38,73.15,104.40,73.22,104.35,73.24,104.15,73.26,103.95,73.28,103.88,73.24,103.88,73.20,103.90,73.16,103.90,73.14,103.90,73.11,103.97,73.12,103.97,73.16,103.97,73.15,103.92,73.10,103.95,73.04,104.00
RZ_1236831_7502,0,37760,50,0,1,73.03,104.00,73.04,104.03,73.03,104.03,73.03,104.03,73.01,104.03,73.06,104.05,73.14,104.08,73.20,104.12,73.25,104.00,73.31,103.88,73.36,103.78,73.40,103.80,73.36,103.85,73.34,103.83,73.34,103.78,73.36,103.72,73.39,103.72,73.38,103.75,73.31,103.80,73.20,103.90,73.10,104.10,73.00,104.30,72.97,104.17,72.95,103.95,72.97,103.72,73.00,103.72,73.04,103.72,73.05,103.72,73.06,103.80,73.05,103.85,73.04,103.90,73.04,103.88,73.03,103.85,73.01,103.85,72.99,103.78,72.97,103.70,72.97,103.65,72.97,103.70,72.97,103.70,72.99,103.70,72.99,103.85,73.03,104.03,73.05,104.17,73.08,104.03,73.04,103.90,73.03,103.78,73.06,103.72,73.11,103.83,73.12,103.97,73.08,104.12
RZ_1236831_7503,0,37760,49,0,1,73.04,104.10,73.04,104.08,73.03,104.22,73.03,104.40,73.03,104.25,73.03,103.95,73.00,103.80,72.95,104.08,72.89,104.35,72.86,104.40,72.88,104.40,72.91,104.38,72.91,104.42,72.92,104.40,72.92,104.38,73.01,104.33,73.10,104.22,73.12,104.12,73.08,104.28,73.04,104.47,73.03,104.58,73.01,104.33,73.00,104.10,73.00,103.92,73.03,103.85,73.04,103.78,73.04,103.75,73.01,103.83,73.00,103.90,73.00,103.92,73.00,104.03,72.96,104.20,72.91,104.38,72.85,104.47,72.83,104.47,72.85,104.40,72.88,104.33,72.91,104.17,72.97,104.10,73.04,104.03,73.06,104.03,73.00,104.05,72.96,104.00,72.99,103.90,73.03,103.83,73.01,103.80,73.00,103.80,73.00,103.90,73.03,104.08
RZ_1236831_7504,0,37760,50,0,1,73.05,104.25,73.03,104.15,73.01,103.95,73.01,103.75,73.01,103.62,73.03,103.50,73.06,103.40,73.10,103.42,73.14,103.47,73.08,103.67,73.00,103.88,72.91,103.90,72.91,103.83,72.94,103.75,72.95,103.78,72.92,103.80,72.91,103.85,73.00,103.85,73.11,103.83,73.24,103.95,73.25,104.10,73.20,104.30,73.15,104.33,73.11,104.10,73.10,103.85,73.09,103.53,73.05,103.47,73.05,103.38,73.04,103.33,73.03,103.55,73.00,103.90,72.96,104.25,72.99,104.05,73.04,103.83,73.10,103.58,73.12,103.62,73.15,103.67,73.11,103.75,73.06,103.60,73.00,103.45,73.06,103.33,73.12,103.30,73.17,103.28,73.16,103.25,73.14,103.30,73.19,103.33,73.24,103.42,73.28,103.53,73.26,103.65,73.25,103.67
RZ_1236831_7505,0,37760,50,0,1,73.24,103.65,73.17,103.60,73.15,103.55,73.10,103.60,73.12,103.62,73.11,103.62,73.11,103.60,73.11,103.58,73.10,103.60,73.09,103.62,73.10,103.65,73.15,103.67,73.20,103.67,73.22,103.67,73.26,103.67,73.30,103.67,73.30,103.70,73.33,103.70,73.34,103.70,73.35,103.72,73.28,103.78,73.20,103.88,73.17,103.92,73.17,103.85,73.12,103.78,73.06,103.55,73.01,103.42,73.01,103.28,73.08,103.22,73.12,103.17,73.14,103.30,73.10,103.38,73.05,103.42,73.04,103.30,73.00,103.28,72.97,103.30,72.95,103.33,72.94,103.33,73.10,103.22,73.26,103.12,73.38,103.03,73.24,103.00,73.11,102.95,73.08,102.92,73.11,103.05,73.14,103.20,73.11,103.38,73.04,103.67,72.92,103.97,72.81,104.28
RZ_1236831_7506,0,37760,50,0,1,72.72,104.25,72.59,104.20,72.38,104.38,72.16,104.92,72.00,105.42,71.88,105.88,71.75,106.12,71.51,106.72,71.33,107.22,71.15,107.85,71.10,108.53,71.00,109.30,70.90,109.88,70.84,110.00,70.84,110.05,70.83,110.88,70.80,111.67,70.81,112.55,70.83,112.58,70.84,112.60,70.81,112.53,70.79,112.47,70.78,112.50,70.78,112.58,70.76,112.72,70.84,112.80,70.94,112.97,71.05,113.05,71.09,113.08,71.09,112.95,71.15,112.90,71.22,112.90,71.28,113.10,71.24,113.30,71.20,113.50,71.20,113.47,71.20,113.45,71.11,113.47,71.03,113.30,70.96,113.12,71.00,113.22,71.04,113.53,71.05,113.80,71.06,113.80,71.06,113.78,71.08,113.67,71.06,113.62,71.05,113.62,71.03,113.70,71.00,113.72
RZ_1236831_7507,0,37760,50,0,1,70.97,113.70,70.96,113.83,70.97,113.95,71.03,114.08,71.09,114.08,71.14,114.00,71.16,113.95,71.16,113.92,71.16,113.92,71.12,113.92,71.08,113.95,71.12,114.00,71.21,114.05,71.24,114.10,71.17,114.03,71.15,113.92,71.17,113.78,71.20,113.75,71.17,113.75,71.17,113.67,71.16,113.53,71.12,113.53,71.11,113.65,71.12,113.78,71.15,113.78,71.12,113.78,71.10,113.75,71.08,113.70,71.10,113.67,71.11,113.53,71.12,113.28,71.14,113.05,71.14,112.95,71.11,112.97,71.10,112.90,71.09,112.85,71.08,112.95,71.08,113.10,71.06,113.20,71.08,113.08,71.09,113.03,71.15,113.03,71.20,113.03,71.25,113.03,71.25,113.03,71.26,113.00,71.21,112.80,71.16,112.60,71.14,112.42,71.16,112.35
RZ_1236831_7508,0,37760,50,0,1,71.15,112.25,71.11,112.05,71.14,111.95,71.19,112.20,71.22,112.55,71.20,112.85,71.11,112.78,71.09,112.50,71.05,112.28,71.06,112.45,71.01,112.85,71.00,113.03,71.03,112.83,71.12,112.65,71.21,112.67,71.26,112.83,71.29,112.92,71.31,112.83,71.30,112.65,71.34,112.47,71.36,112.53,71.38,112.58,71.35,112.60,71.19,112.62,71.04,112.65,70.94,112.40,71.01,112.10,71.11,111.75,71.22,111.67,71.31,111.92,71.36,112.25,71.28,112.58,71.19,112.62,71.17,112.67,71.21,112.70,71.21,112.67,71.16,112.58,71.20,112.45,71.28,112.30,71.35,112.20,71.30,112.12,71.25,112.03,71.22,111.97,71.25,111.90,71.24,111.90,71.20,111.97,71.16,112.00,71.17,112.05,71.19,112.03,71.19,112.03
RZ_1236831_7509,0,37760,50,0,1,71.20,111.90,71.21,111.78,71.21,111.88,71.21,112.08,71.21,112.28,71.22,112.33,71.21,112.35,71.19,112.40,71.20,112.40,71.22,112.40,71.26,112.40,71.25,112.30,71.24,112.22,71.22,112.25,71.24,112.35,71.24,112.20,71.24,111.97,71.24,111.75,71.24,111.83,71.22,111.90,71.25,112.00,71.28,112.00,71.28,112.00,71.22,112.00,71.16,111.95,71.15,111.88,71.16,111.80,71.17,111.78,71.17,111.72,71.16,111.70,71.16,111.80,71.14,111.95,71.12,112.08,71.14,112.05,71.15,112.00,71.15,112.08,71.15,112.15,71.15,112.08,71.15,111.90,71.15,111.78,71.16,111.80,71.22,111.55,71.29,111.28,71.26,111.03,71.20,111.10,71.14,111.33,71.12,111.60,71.12,111.85,71.11,111.80,71.11,111.65
RZ_1236831_7510,0,37760,51,0,1,71.10,111.62,71.12,111.75,71.17,111.88,71.24,111.85,71.29,111.83,71.25,111.80,71.20,111.80,71.11,111.80,71.09,111.80,71.12,111.80,71.17,111.80,71.21,111.80,71.19,111.83,71.16,111.83,71.17,111.80,71.21,111.80,71.28,111.78,71.34,111.67,71.29,111.60,71.20,111.53,71.14,111.62,71.16,111.72,71.17,111.95,71.16,112.08,71.16,112.20,71.17,112.12,71.20,111.97,71.20,111.88,71.21,111.78,71.24,111.75,71.25,111.70,71.26,111.70,71.28,111.70,71.29,111.72,71.30,111.72,71.30,111.58,71.28,111.47,71.24,111.38,71.16,111.38,71.09,111.38,71.09,111.40,71.15,111.42,71.14,111.45,71.05,111.45,70.96,111.47,70.97,111.45,70.97,111.45,70.99,111.42,71.00,111.50,71.01,111.58,71.01,111.42
RZ_1236831_7511,0,37760,51,0,12,71.06,111.17,71.10,110.95,71.12,110.92,71.09,110.80,71.04,110.70,71.00,110.80,70.97,111.10,70.96,111.40,71.04,111.40,71.11,111.30,71.17,111.22,71.16,111.17,71.16,111.17,71.16,111.28,71.16,111.35,71.21,111.42,71.25,111.40,71.26,111.30,71.25,111.12,71.24,110.95,71.24,110.88,71.21,111.03,71.20,111.08,71.20,111.10,71.20,111.03,71.20,111.05,71.22,111.15,71.24,111.22,71.26,111.30,71.29,111.35,71.30,111.38,71.22,111.38,71.16,111.20,71.09,111.05,71.10,110.88,71.11,110.97,71.14,111.10,71.14,111.00,71.15,110.75,71.10,110.55,71.05,110.55,70.99,110.58,70.99,110.62,71.04,110.65,71.09,110.85,71.14,111.00,71.11,111.25,71.08,111.33,71.03,111.30,70.99,111.20,71.00,111.05
RZ_1236831_7512,0,37760,50,0,4,71.01,111.00,71.03,110.95,71.03,111.03,71.03,111.12,71.03,111.03,71.03,110.85,71.03,110.70,71.03,110.90,71.03,111.05,71.03,111.15,71.01,111.08,71.00,111.03,70.97,111.03,71.01,110.92,71.06,110.83,71.09,110.83,71.06,110.90,71.05,110.97,71.06,111.03,71.06,111.10,71.04,111.20,71.01,111.05,70.99,110.92,71.00,110.72,71.01,110.67,71.01,110.62,71.03,110.65,71.03,110.58,71.03,110.53,71.04,110.42,71.05,110.40,71.08,110.42,71.08,110.45,71.10,110.47,71.15,110.33,71.20,110.17,71.17,110.17,71.15,110.35,71.12,110.50,71.14,110.50,71.15,110.47,71.12,110.42,71.10,110.40,71.08,110.30,71.06,110.22,71.05,110.30,71.04,110.53,71.04,110.75,71.03,110.80,71.04,110.90
RZ_1236831_7513,0,37760,49,0,4,71.04,110.97,71.00,110.92,70.99,110.80,70.97,110.67,71.03,110.65,71.05,110.62,71.06,110.60,71.08,110.58,71.09,110.58,71.10,110.58,71.10,110.58,71.10,110.58,71.08,110.60,71.04,110.62,71.00,110.62,70.99,110.60,70.99,110.53,71.03,110.45,71.09,110.40,71.16,110.35,71.21,110.30,71.22,110.25,71.20,110.22,71.21,110.22,71.22,110.33,71.25,110.42,71.25,110.53,71.25,110.50,71.25,110.62,71.25,110.75,71.26,110.88,71.29,110.88,71.31,110.58,71.34,110.30,71.36,110.15,71.38,110.25,71.39,110.25,71.40,110.10,71.42,109.97,71.41,110.08,71.42,110.33,71.42,110.58,71.41,110.60,71.38,110.47,71.34,110.35,71.33,110.33,71.31,110.28,71.31,110.30,71.30,110.38
RZ_1236831_7514,0,37760,50,0,4,71.28,110.65,71.25,110.83,71.25,111.03,71.22,111.03,71.22,110.80,71.25,110.55,71.30,110.33,71.34,110.40,71.33,110.62,71.30,110.83,71.29,110.95,71.28,110.90,71.28,110.88,71.28,110.85,71.28,110.88,71.31,110.90,71.34,110.92,71.36,110.92,71.35,110.90,71.34,110.80,71.35,110.70,71.35,110.62,71.36,110.60,71.38,110.53,71.40,110.45,71.45,110.40,71.50,110.38,71.53,110.47,71.50,110.65,71.46,110.83,71.46,110.90,71.46,110.83,71.47,110.67,71.49,110.58,71.53,110.50,71.55,110.62,71.51,110.78,71.46,110.92,71.42,110.97,71.45,110.97,71.53,110.95,71.60,110.90,71.66,110.83,71.70,110.83,71.74,110.85,71.66,110.92,71.55,110.92,71.45,110.95,71.47,110.83,71.51,110.67
RZ_1236831_7515,0,37760,50,0,1,71.54,110.65,71.55,110.88,71.53,111.08,71.54,111.10,71.56,111.00,71.58,110.80,71.59,110.70,71.55,110.80,71.51,111.05,71.47,111.28,71.45,111.28,71.44,111.20,71.45,111.12,71.46,111.08,71.49,111.08,71.51,111.12,71.54,111.17,71.51,111.25,71.50,111.28,71.49,111.30,71.49,111.35,71.45,111.35,71.39,111.35,71.33,111.28,71.30,111.15,71.30,111.08,71.30,111.03,71.30,111.00,71.39,111.03,71.49,111.05,71.54,111.08,71.50,111.05,71.53,111.03,71.59,110.97,71.64,110.92,71.62,110.88,71.59,110.83,71.55,110.97,71.51,111.17,71.49,111.33,71.49,111.33,71.49,111.33,71.46,111.28,71.46,111.20,71.46,111.15,71.49,111.10,71.51,111.08,71.53,111.03,71.47,111.33,71.42,111.62
RZ_1236831_7516,0,37760,51,0,1,71.45,111.90,71.53,111.88,71.60,111.80,71.64,111.70,71.71,111.62,71.78,111.50,71.74,111.38,71.67,111.25,71.59,111.25,71.60,111.38,71.62,111.53,71.65,111.72,71.65,111.85,71.65,111.95,71.66,111.78,71.69,111.53,71.71,111.28,71.74,111.42,71.74,111.58,71.70,111.78,71.71,111.83,71.74,112.00,71.79,112.12,71.79,112.25,71.74,112.25,71.67,112.03,71.70,111.78,71.78,111.72,71.85,111.95,71.84,112.20,71.84,112.22,71.84,112.22,71.85,112.17,71.86,112.10,71.80,112.03,71.74,111.97,71.70,111.83,71.74,111.67,71.76,111.53,71.76,111.58,71.76,111.67,71.75,111.78,71.74,111.85,71.74,111.88,71.75,111.88,71.76,111.88,71.78,111.85,71.78,111.88,71.80,111.95,71.81,112.03,71.83,112.10
RZ_1236831_7517,0,37760,50,0,1,71.83,112.10,71.75,112.15,71.69,112.17,71.62,112.20,71.61,112.17,71.59,112.10,71.58,112.03,71.60,112.10,71.69,112.22,71.76,112.33,71.85,112.35,71.85,112.38,71.84,112.38,71.81,112.38,71.75,112.53,71.72,112.67,71.74,112.72,71.78,112.58,71.83,112.40,71.83,112.38,71.80,112.30,71.79,112.25,71.79,112.20,71.81,112.20,71.83,112.38,71.85,112.53,71.84,112.67,71.83,112.65,71.80,112.58,71.79,112.53,71.79,112.53,71.80,112.50,71.83,112.47,71.83,112.40,71.83,112.38,71.83,112.35,71.83,112.35,71.84,112.40,71.84,112.45,71.86,112.50,71.89,112.53,71.90,112.55,71.89,112.62,71.85,112.70,71.81,112.75,71.78,112.67,71.76,112.58,71.85,112.47,71.94,112.47,72.06,112.58
RZ_1236831_7518,0,37760,49,0,1,72.10,112.67,72.06,112.75,71.97,112.62,71.90,112.53,71.91,112.42,71.90,112.40,71.89,112.55,71.86,112.72,71.86,112.92,71.86,113.05,71.86,113.20,71.86,113.35,71.88,113.17,71.88,112.97,71.89,112.78,71.89,112.88,71.90,113.03,71.92,113.17,71.94,113.08,71.95,112.90,71.95,112.70,71.96,112.62,71.95,112.62,71.95,112.60,71.94,112.58,71.94,112.45,71.92,112.33,71.92,112.22,71.92,112.28,71.91,112.47,71.94,112.88,71.96,113.25,71.92,113.45,71.86,113.40,71.81,113.30,71.85,113.20,71.92,113.05,71.99,113.00,72.01,112.95,71.97,112.95,71.94,112.90,71.97,112.88,72.01,112.90,72.01,113.00,71.97,112.95,71.95,112.83,71.95,112.88,71.99,113.00,72.00,113.08
RZ_1236831_7519,0,37760,50,0,1,72.00,112.92,71.97,112.85,71.96,112.85,71.95,112.97,71.94,113.12,72.01,113.30,72.09,113.30,72.15,113.33,72.14,113.38,72.10,113.42,72.06,113.50,72.05,113.55,72.04,113.40,72.01,113.22,72.00,113.10,72.03,113.17,72.04,113.40,72.05,113.55,72.04,113.62,71.99,113.55,71.92,113.45,71.91,113.38,71.96,113.47,72.01,113.60,72.00,113.67,71.97,113.55,71.95,113.42,71.92,113.42,71.90,113.53,71.90,113.62,71.96,113.67,72.01,113.67,72.05,113.62,72.04,113.55,72.03,113.45,72.01,113.50,72.08,113.58,72.16,113.65,72.19,113.62,72.14,113.58,72.12,113.47,72.17,113.35,72.24,113.33,72.24,113.38,72.20,113.45,72.14,113.50,72.15,113.55,72.21,113.62,72.22,113.67,72.19,113.67
RZ_1236831_7520,0,37760,50,0,12,72.15,113.53,72.15,113.40,72.12,113.50,72.09,113.67,72.09,113.88,72.10,113.72,72.11,113.60,72.10,113.45,72.09,113.45,72.09,113.45,72.10,113.42,72.16,113.33,72.21,113.22,72.19,113.22,72.12,113.38,72.06,113.65,72.10,113.80,72.15,113.72,72.20,113.53,72.17,113.28,72.15,113.22,72.14,113.22,72.14,113.28,72.12,113.47,72.08,113.62,72.04,113.75,72.01,113.70,72.01,113.65,72.03,113.62,72.10,113.70,72.19,113.78,72.25,113.65,72.22,113.45,72.21,113.25,72.21,113.30,72.20,113.38,72.16,113.47,72.11,113.62,72.09,113.75,72.05,113.78,72.10,113.65,72.12,113.45,72.15,113.38,72.17,113.30,72.22,113.30,72.22,113.35,72.17,113.47,72.11,113.58,72.11,113.55,72.10,113.47
RZ_1236831_7521,0,37760,49,0,12,72.10,113.45,72.16,113.38,72.22,113.30,72.26,113.20,72.22,113.20,72.17,113.15,72.16,113.15,72.15,113.17,72.14,113.25,72.20,113.15,72.28,113.05,72.35,112.92,72.33,112.97,72.28,113.08,72.26,113.15,72.29,113.55,72.28,113.90,72.22,114.20,72.26,114.08,72.33,113.90,72.39,113.75,72.41,113.67,72.44,113.62,72.47,113.60,72.42,113.50,72.39,113.42,72.34,113.38,72.33,113.42,72.30,113.50,72.30,113.55,72.31,113.50,72.35,113.42,72.38,113.33,72.34,113.35,72.30,113.38,72.26,113.40,72.28,113.35,72.29,113.22,72.29,113.12,72.29,113.15,72.29,113.25,72.30,113.47,72.26,113.65,72.24,113.62,72.21,113.47,72.21,113.33,72.21,113.38,72.25,113.38,72.30,113.33
RZ_1236831_7522,0,37760,50,0,12,72.35,113.28,72.30,113.25,72.25,113.17,72.17,113.10,72.14,113.35,72.17,113.70,72.25,113.88,72.34,113.65,72.36,113.45,72.38,113.42,72.36,113.45,72.35,113.45,72.35,113.42,72.40,113.30,72.46,113.20,72.49,112.97,72.42,112.90,72.36,112.80,72.33,112.75,72.33,112.72,72.33,112.72,72.33,112.72,72.34,112.72,72.35,112.62,72.38,112.53,72.36,112.47,72.36,112.50,72.36,112.50,72.36,112.40,72.36,112.28,72.36,112.28,72.36,112.47,72.33,112.85,72.31,113.10,72.30,113.05,72.31,112.85,72.31,112.62,72.33,112.58,72.33,112.50,72.38,112.47,72.40,112.53,72.38,112.70,72.31,112.88,72.26,112.55,72.17,112.12,72.04,111.70,71.85,111.50,71.74,111.17,71.53,110.75,71.24,110.20
RZ_1236831_7523,0,37760,51,0,12,70.78,109.60,70.46,108.85,70.19,108.33,69.94,107.47,69.64,106.83,69.44,106.00,69.41,105.40,69.45,104.72,69.47,103.92,69.49,103.40,69.49,102.60,69.58,102.22,69.76,101.78,69.95,101.45,70.06,101.12,70.06,100.90,70.21,100.62,70.36,100.10,70.59,99.58,70.65,99.30,70.72,99.30,70.72,99.30,70.75,99.28,70.76,98.75,70.79,98.22,70.81,97.75,70.81,97.70,70.80,97.67,70.79,97.65,70.79,97.65,70.80,97.65,70.80,97.60,70.83,97.55,70.84,97.47,70.84,97.22,70.88,96.97,70.90,96.60,70.94,96.47,70.95,96.58,70.94,96.80,70.91,97.12,70.88,97.17,70.90,97.25,70.91,97.28,70.94,97.30,70.94,97.33,70.92,96.85,70.90,96.40,70.86,96.40,70.80,96.90,70.76,97.10
RZ_1236831_7524,0,37760,51,0,12,70.86,96.83,71.01,96.55,71.12,96.53,71.10,96.65,71.08,96.75,71.08,96.88,71.08,96.88,71.01,96.83,70.94,96.75,70.86,96.67,70.83,96.55,70.80,96.47,70.79,96.28,70.79,96.15,70.79,96.40,70.81,96.72,70.84,97.05,70.85,96.97,70.84,96.95,70.83,97.00,70.85,97.10,70.89,97.15,70.92,97.17,70.92,97.20,70.91,97.10,70.95,96.97,70.97,97.10,70.97,97.33,70.92,97.47,70.96,97.35,71.03,97.22,71.08,97.22,71.06,97.20,71.06,97.22,71.06,97.28,71.08,97.28,71.09,97.22,71.09,97.22,71.09,97.28,71.05,97.30,71.03,97.38,71.01,97.45,71.04,97.40,71.04,97.25,71.04,97.15,71.04,97.20,71.03,97.30,71.00,97.38,70.97,97.42,70.96,97.35,70.96,97.17
RZ_1236831_7525,0,37760,51,0,12,70.95,97.00,70.92,97.20,70.89,97.45,70.88,97.60,70.89,97.42,70.92,97.47,70.95,97.60,70.96,97.70,70.95,97.72,70.95,97.78,70.95,97.88,70.95,97.92,70.99,97.88,71.03,97.72,71.04,97.53,70.96,97.42,70.90,97.42,70.86,97.53,70.88,97.62,70.90,97.53,70.97,97.38,71.04,97.40,71.09,97.58,71.04,97.65,71.00,97.60,70.96,97.58,70.97,97.65,71.03,97.65,71.04,97.67,71.05,97.72,71.04,97.70,71.04,97.62,71.05,97.55,71.00,97.53,70.96,97.45,70.94,97.38,70.91,97.28,70.89,97.22,70.88,97.10,70.91,97.03,70.95,97.05,71.01,97.15,71.01,97.22,71.04,97.15,71.03,97.08,71.00,97.05,70.97,97.05,70.94,97.05,70.90,97.08,70.88,97.12,70.88,97.12
RZ_1236831_7526,0,37760,50,0,12,70.89,97.10,70.91,97.17,70.92,97.28,71.00,97.45,71.06,97.53,71.09,97.53,71.05,97.38,71.00,97.22,71.00,97.15,70.99,97.17,70.99,97.22,71.00,97.30,71.00,97.35,71.00,97.33,71.04,97.10,71.06,96.88,71.09,96.65,71.09,96.65,71.12,96.90,71.15,97.17,71.11,97.42,71.03,97.40,70.95,97.35,70.95,97.33,70.95,97.33,70.97,97.45,70.99,97.53,71.01,97.38,71.04,97.12,71.05,96.90,71.05,96.78,71.06,96.65,71.06,96.53,71.05,96.53,71.03,96.70,71.01,96.85,71.03,96.90,71.04,96.83,71.05,96.72,71.11,96.70,71.17,96.62,71.24,96.55,71.25,96.45,71.26,96.42,71.25,96.53,71.25,96.62,71.24,96.67,71.19,96.62,71.14,96.60,71.09,96.47
RZ_1236831_7527,0,37760,49,0,4,71.09,96.35,71.10,96.25,71.11,96.25,71.08,96.42,71.03,96.62,71.00,96.80,71.05,96.58,71.11,96.35,71.14,96.28,71.14,96.40,71.14,96.42,71.12,96.33,71.11,96.38,71.09,96.53,71.08,96.70,71.08,96.65,71.06,96.60,71.09,96.53,71.08,96.62,71.08,96.70,71.08,96.78,71.05,96.75,71.05,96.62,71.03,96.53,71.09,96.40,71.08,96.40,71.04,96.38,71.00,96.33,70.99,96.30,71.00,96.22,71.04,96.17,71.06,96.33,71.09,96.45,71.09,96.62,71.17,96.58,71.25,96.50,71.40,96.40,71.46,96.12,71.44,95.92,71.36,95.75,71.33,95.80,71.36,96.08,71.34,96.30,71.29,96.17,71.24,95.83,71.26,95.55,71.28,95.65,71.28,95.75,71.26,95.90
RZ_1236831_7528,0,37760,50,0,4,71.25,96.05,71.21,96.33,71.19,96.42,71.15,96.50,71.12,96.45,71.10,96.60,71.08,96.78,71.06,96.97,70.85,97.15,70.66,97.30,70.45,97.97,70.31,98.53,70.19,99.15,69.99,99.38,69.90,99.55,69.86,99.65,69.92,99.62,70.03,99.58,70.08,99.50,70.12,99.70,70.19,99.92,70.24,100.25,70.28,100.45,70.25,100.72,70.26,100.85,70.29,101.00,70.31,101.08,70.30,100.88,70.25,100.60,70.20,100.58,70.25,100.80,70.31,101.03,70.40,101.03,70.40,101.00,70.40,101.00,70.40,100.97,70.41,100.97,70.42,100.92,70.42,100.90,70.41,100.90,70.40,100.92,70.40,100.95,70.40,100.92,70.39,100.90,70.38,100.88,70.36,100.85,70.35,100.85,70.34,100.78,70.38,100.70,70.42,100.55
RZ_1236831_7529,0,37760,50,0,4,70.49,100.47,70.49,100.38,70.50,100.65,70.51,100.95,70.53,101.15,70.54,101.10,70.54,101.05,70.49,101.10,70.44,101.15,70.44,101.17,70.49,101.15,70.53,101.15,70.49,101.17,70.45,101.08,70.44,100.97,70.46,100.85,70.49,100.80,70.51,100.78,70.50,100.83,70.50,100.92,70.50,101.03,70.51,100.97,70.53,100.88,70.54,100.75,70.55,100.72,70.53,100.70,70.50,100.70,70.56,100.70,70.66,100.72,70.80,100.65,70.85,100.53,70.75,100.50,70.61,100.60,70.53,100.70,70.60,100.72,70.67,100.70,70.64,100.60,70.58,100.47,70.51,100.38,70.58,100.25,70.65,100.15,70.69,100.03,70.65,100.03,70.61,100.00,70.59,100.08,70.56,100.15,70.56,100.25,70.56,100.30,70.62,100.35,70.67,100.50
RZ_1236831_7530,0,37760,50,0,4,70.72,100.62,70.66,100.72,70.58,100.67,70.50,100.47,70.50,100.30,70.50,100.22,70.50,100.33,70.51,100.45,70.53,100.45,70.53,100.45,70.53,100.45,70.53,100.50,70.53,100.58,70.49,100.62,70.44,100.70,70.38,100.80,70.36,100.92,70.35,100.62,70.35,100.25,70.35,99.92,70.33,99.95,70.30,99.97,70.35,100.25,70.42,100.53,70.50,100.83,70.50,100.88,70.49,100.88,70.46,100.88,70.44,100.85,70.46,100.62,70.47,100.45,70.53,100.28,70.58,100.30,70.61,100.33,70.61,100.35,70.61,100.28,70.62,100.10,70.62,99.95,70.61,99.92,70.56,100.00,70.53,100.10,70.50,100.17,70.58,100.12,70.65,100.08,70.64,100.05,70.55,100.05,70.50,100.05,70.61,100.05,70.74,100.03,70.70,100.00
RZ_1236831_7531,0,37760,50,0,4,70.59,100.00,70.47,100.03,70.46,100.08,70.46,100.10,70.51,99.95,70.56,99.80,70.59,99.62,70.59,99.80,70.58,99.97,70.58,100.17,70.59,100.20,70.61,100.10,70.61,99.97,70.61,99.80,70.56,99.72,70.51,99.70,70.59,99.72,70.72,99.80,70.78,99.88,70.69,99.88,70.60,99.83,70.59,99.75,70.55,99.75,70.51,99.72,70.51,99.72,70.54,99.70,70.58,99.70,70.60,99.70,70.59,99.70,70.58,99.72,70.54,99.60,70.59,99.47,70.64,99.33,70.67,99.33,70.66,99.33,70.64,99.25,70.64,99.17,70.64,99.35,70.64,99.58,70.64,99.75,70.64,99.65,70.64,99.55,70.66,99.53,70.69,99.50,70.71,99.35,70.75,99.33,70.76,99.50,70.78,99.72,70.76,99.85,70.76,99.85
RZ_1236831_7532,0,37760,50,0,4,70.76,99.85,70.78,99.60,70.78,99.35,70.79,99.22,70.79,99.38,70.80,99.60,70.79,99.80,70.80,99.97,70.85,100.05,70.91,100.00,70.95,99.90,70.96,99.75,70.89,99.60,70.81,99.53,70.74,99.50,70.75,99.53,70.76,99.58,70.78,99.58,70.84,99.60,70.89,99.67,70.90,99.75,70.88,99.83,70.85,99.90,70.83,99.97,70.80,99.97,70.78,99.83,70.76,99.70,70.75,99.67,70.75,99.78,70.75,99.88,70.72,99.85,70.70,99.70,70.70,99.55,70.71,99.45,70.74,99.42,70.78,99.38,70.79,99.45,70.79,99.58,70.76,99.75,70.75,99.85,70.75,99.92,70.74,99.95,70.72,99.97,70.72,99.83,70.74,99.70,70.78,99.58,70.79,99.65,70.79,99.72,70.78,99.80,70.74,99.70
RZ_1236831_7533,0,37760,51,0,4,70.71,99.60,70.65,99.60,70.62,99.72,70.60,99.72,70.59,99.60,70.59,99.42,70.60,99.38,70.61,99.35,70.62,99.42,70.58,99.50,70.53,99.78,70.58,100.00,70.65,100.20,70.67,100.20,70.61,100.22,70.55,100.28,70.55,100.35,70.56,100.50,70.55,100.65,70.54,100.75,70.53,100.78,70.53,100.83,70.51,100.85,70.53,100.58,70.54,100.28,70.55,100.17,70.58,100.38,70.62,100.50,70.67,100.42,70.74,100.35,70.75,100.22,70.64,100.12,70.50,100.12,70.45,100.20,70.55,100.20,70.64,100.10,70.64,100.17,70.64,100.28,70.66,100.22,70.67,100.05,70.69,99.90,70.69,99.97,70.67,100.03,70.64,100.05,70.61,100.03,70.60,100.00,70.59,100.15,70.60,100.35,70.61,100.53,70.64,100.47,70.65,100.45
RZ_1236831_7534,0,37760,50,0,4,70.65,100.47,70.66,100.53,70.69,100.53,70.72,100.40,70.75,100.28,70.76,100.33,70.74,100.53,70.71,100.75,70.70,100.78,70.69,100.90,70.67,100.97,70.62,101.05,70.61,101.00,70.61,100.97,70.61,100.92,70.58,100.90,70.55,100.83,70.58,100.72,70.58,100.67,70.56,100.67,70.53,100.72,70.50,100.47,70.46,100.22,70.45,99.95,70.47,99.97,70.53,99.97,70.60,99.97,70.66,100.00,70.70,100.05,70.65,100.28,70.58,100.45,70.55,100.55,70.60,100.47,70.65,100.40,70.70,100.12,70.75,99.83,70.76,99.83,70.71,100.12,70.65,100.28,70.62,100.12,70.64,100.00,70.67,99.97,70.72,99.92,70.75,99.83,70.74,99.80,70.71,99.78,70.74,99.88,70.76,100.00,70.79,100.03,70.76,99.90
RZ_1236831_7535,0,37760,50,0,12,70.71,99.78,70.69,99.70,70.67,99.65,70.69,99.67,70.67,99.72,70.69,99.55,70.70,99.35,70.71,99.22,70.70,99.40,70.67,99.53,70.69,99.40,70.74,99.20,70.79,99.12,70.84,99.28,70.85,99.47,70.88,99.53,70.89,99.30,70.89,99.03,70.94,98.75,70.99,98.90,71.03,99.25,71.01,99.58,70.99,99.72,70.99,99.90,70.99,100.53,71.00,101.30,70.95,101.92,70.74,102.83,70.51,103.67,70.31,104.50,70.21,104.70,70.01,104.85,69.80,105.80,69.53,106.80,69.35,107.83,69.19,108.12,69.00,109.08,68.75,109.97,68.50,111.12,68.38,111.50,68.31,112.25,68.26,112.70,68.28,113.42,68.31,113.72,68.31,114.22,68.28,114.53,68.21,114.95,68.15,115.40,68.11,116.03,68.08,116.55
RZ_1236831_7536,0,37760,49,0,1,68.08,116.85,68.09,117.33,68.10,117.83,68.11,118.28,68.09,118.05,68.08,117.85,68.08,117.67,68.12,117.65,68.17,117.60,68.21,117.55,68.22,117.67,68.22,117.83,68.26,118.00,68.30,118.05,68.33,118.20,68.30,118.33,68.29,118.45,68.28,118.45,68.28,118.62,68.26,118.83,68.25,118.88,68.19,118.75,68.11,118.62,68.06,118.65,68.10,118.67,68.14,118.70,68.16,118.72,68.15,118.80,68.14,119.00,68.14,119.15,68.15,119.00,68.17,118.72,68.21,118.42,68.22,118.42,68.26,118.45,68.26,118.45,68.26,118.45,68.25,118.50,68.22,118.55,68.22,118.58,68.22,118.58,68.22,118.65,68.22,118.72,68.24,118.80,68.24,118.80,68.22,118.83,68.21,118.88,68.20,118.92,68.19,118.78
RZ_1236831_7537,0,37760,51,0,1,68.15,118.60,68.10,118.42,68.06,118.42,68.08,118.35,68.11,118.25,68.14,118.15,68.17,118.10,68.19,118.15,68.20,118.25,68.21,118.38,68.24,118.25,68.25,118.05,68.28,117.90,68.29,117.92,68.29,118.15,68.26,118.35,68.24,118.30,68.24,118.03,68.24,117.80,68.24,117.83,68.24,117.83,68.22,117.80,68.21,117.78,68.19,117.80,68.17,117.83,68.17,118.05,68.20,118.30,68.22,118.47,68.25,118.25,68.30,118.03,68.35,118.05,68.38,118.30,68.36,118.47,68.35,118.30,68.39,118.12,68.41,118.15,68.41,118.25,68.38,118.35,68.35,118.35,68.33,118.33,68.29,118.33,68.26,118.25,68.22,118.17,68.20,118.08,68.17,118.05,68.25,117.97,68.38,117.90,68.50,117.85,68.51,117.90,68.47,117.92,68.44,117.92
RZ_1236831_7538,0,37760,49,0,1,68.45,117.97,68.46,118.00,68.46,118.15,68.46,118.25,68.45,118.35,68.44,118.47,68.41,118.60,68.41,118.53,68.42,118.33,68.44,118.10,68.44,118.10,68.41,118.10,68.39,118.17,68.41,118.25,68.45,118.42,68.50,118.53,68.45,118.50,68.45,118.38,68.44,118.25,68.49,118.28,68.49,118.33,68.46,118.35,68.41,118.38,68.36,118.40,68.35,118.17,68.39,117.95,68.45,117.83,68.44,118.03,68.36,118.38,68.30,118.65,68.34,118.78,68.38,118.70,68.31,118.38,68.21,118.10,68.14,117.83,68.15,117.83,68.17,117.83,68.24,117.78,68.25,117.88,68.26,118.00,68.33,118.12,68.42,118.12,68.50,118.08,68.49,118.05,68.46,118.03,68.45,117.97,68.45,117.92,68.46,117.90,68.47,117.88
RZ_1236831_7539,0,37760,50,0,1,68.41,117.97,68.33,118.10,68.25,118.20,68.28,118.08,68.38,117.90,68.47,118.00,68.47,118.28,68.40,118.40,68.33,118.22,68.31,118.12,68.26,118.22,68.24,118.30,68.21,118.28,68.24,118.20,68.28,118.12,68.30,118.08,68.31,118.08,68.31,118.10,68.33,118.05,68.33,118.00,68.31,118.08,68.30,118.20,68.26,118.28,68.24,118.25,68.31,118.30,68.40,118.30,68.46,118.30,68.46,118.20,68.46,118.15,68.51,118.28,68.54,118.40,68.49,118.35,68.42,118.12,68.35,118.15,68.33,118.38,68.31,118.45,68.31,118.30,68.33,118.15,68.33,118.17,68.33,118.20,68.33,118.20,68.34,118.20,68.36,118.22,68.40,118.08,68.44,117.92,68.44,117.95,68.46,118.12,68.49,118.28,68.47,118.25,68.42,118.30
RZ_1236831_7540,0,37760,50,0,11,68.38,118.33,68.41,118.30,68.46,118.25,68.42,118.40,68.34,118.60,68.28,118.50,68.28,118.22,68.29,117.92,68.30,117.92,68.33,117.92,68.33,117.95,68.30,117.97,68.28,117.92,68.31,117.88,68.38,117.80,68.42,117.78,68.41,117.78,68.36,117.80,68.38,117.80,68.39,117.80,68.39,117.85,68.35,117.92,68.33,117.90,68.34,117.83,68.34,117.92,68.34,118.12,68.34,118.42,68.35,118.53,68.36,118.55,68.35,118.53,68.34,118.50,68.34,118.50,68.25,118.45,68.16,118.40,68.10,118.33,68.15,118.20,68.39,118.08,68.65,117.92,68.90,117.80,69.11,117.67,69.51,117.50,70.00,117.30,70.41,116.75,70.84,116.30,71.19,115.38,71.60,114.83,71.83,114.33,72.10,113.88,72.30,113.30,72.44,112.55
RZ_1236831_7541,0,37760,50,0,11,72.54,112.00,72.55,111.60,72.65,111.30,72.74,110.92,72.85,110.55,72.88,110.22,72.96,109.80,73.06,109.40,73.24,108.97,73.33,108.70,73.41,108.33,73.53,107.90,73.67,107.67,73.90,107.35,74.03,107.12,74.10,107.05,74.11,107.12,74.12,107.30,74.19,107.35,74.28,107.12,74.35,106.88,74.44,106.40,74.50,106.20,74.47,105.90,74.42,105.78,74.40,105.72,74.44,105.78,74.49,105.53,74.50,105.25,74.49,104.97,74.47,105.00,74.46,105.10,74.44,105.15,74.38,105.25,74.31,105.33,74.31,105.10,74.34,104.88,74.36,104.62,74.39,104.65,74.40,104.60,74.41,104.53,74.39,104.45,74.33,104.60,74.28,104.78,74.25,104.78,74.20,104.60,74.15,104.40,74.10,104.40,74.11,104.28,74.12,104.17
RZ_1236831_7542,0,37760,51,0,3,74.08,104.20,74.00,104.33,73.99,104.42,74.04,104.58,74.03,104.72,73.95,104.83,73.89,104.75,73.86,104.60,73.83,104.50,73.79,104.45,73.78,104.55,73.79,104.67,73.79,104.78,73.76,104.88,73.76,104.95,73.79,104.90,73.83,104.85,73.83,104.80,73.81,104.95,73.81,105.10,73.80,105.22,73.81,105.22,73.83,105.28,73.81,105.35,73.76,105.42,73.72,105.40,73.72,105.38,73.74,105.25,73.72,105.12,73.70,105.20,73.67,105.38,73.64,105.55,73.61,105.53,73.62,105.45,73.66,105.35,73.69,105.33,73.67,105.38,73.65,105.47,73.65,105.60,73.64,105.67,73.62,105.70,73.60,105.67,73.56,105.75,73.54,105.83,73.60,105.97,73.67,106.03,73.76,106.00,73.76,105.92,73.72,105.85,73.66,105.85,73.60,105.75
RZ_1236831_7543,0,37760,51,0,3,73.58,105.65,73.59,105.58,73.59,105.67,73.58,105.75,73.56,105.95,73.55,106.12,73.53,106.25,73.50,106.20,73.50,106.15,73.54,105.95,73.56,105.75,73.61,105.55,73.66,105.58,73.67,105.58,73.64,105.67,73.61,105.75,73.61,105.67,73.65,105.47,73.66,105.33,73.65,105.38,73.64,105.38,73.62,105.38,73.59,105.35,73.55,105.33,73.50,105.25,73.54,105.17,73.58,105.12,73.67,105.20,73.72,105.33,73.71,105.50,73.64,105.67,73.55,105.83,73.50,105.90,73.46,105.90,73.42,105.83,73.41,105.75,73.47,105.70,73.54,105.67,73.60,105.67,73.59,105.70,73.59,105.70,73.60,105.65,73.62,105.60,73.62,105.55,73.62,105.50,73.62,105.42,73.64,105.40,73.66,105.38,73.67,105.35,73.67,105.33,73.67,105.30
RZ_1236831_7544,0,37760,50,0,3,73.66,105.20,73.64,105.15,73.61,105.12,73.65,105.17,73.70,105.25,73.78,105.25,73.81,105.20,73.86,105.22,73.89,105.22,73.89,105.20,73.88,105.25,73.86,105.38,73.86,105.58,73.85,105.67,73.81,105.78,73.78,105.75,73.76,105.72,73.80,105.67,73.83,105.65,73.85,105.62,73.85,105.60,73.86,105.65,73.89,105.72,73.91,105.83,73.91,105.78,73.89,105.72,73.92,105.65,73.96,105.62,74.01,105.62,73.95,105.70,73.89,105.78,73.85,105.83,73.90,105.83,73.95,105.83,73.95,105.83,73.96,105.67,73.96,105.55,73.96,105.38,73.97,105.33,74.00,105.28,73.94,105.25,73.88,105.25,73.90,105.25,73.96,105.55,74.03,105.85,74.01,106.08,73.99,105.95,73.96,105.83,73.95,105.83,73.96,105.85
RZ_1236831_7545,0,37760,49,0,3,73.94,105.85,73.88,105.80,73.81,105.75,73.80,105.75,73.89,105.70,73.97,105.65,74.04,105.65,74.04,105.70,74.04,105.80,74.04,105.85,74.05,105.92,74.05,105.97,74.09,106.05,74.14,106.10,74.19,105.97,74.15,105.85,74.09,105.75,74.09,105.75,74.15,105.72,74.14,105.70,74.05,105.88,74.04,106.03,74.10,106.17,74.16,106.15,74.19,106.12,74.21,106.10,74.17,106.08,74.11,106.08,74.03,106.25,74.01,106.42,74.03,106.25,74.06,105.90,74.11,105.62,74.14,105.75,74.12,106.05,74.10,106.28,74.05,106.42,74.01,106.40,73.99,106.38,74.00,106.38,74.01,106.30,74.03,106.20,74.03,106.45,73.99,106.78,73.96,106.90,73.94,106.70,73.91,106.50,73.88,106.53,73.84,106.67
RZ_1236831_7546,0,37760,50,0,3,73.86,106.83,73.89,106.92,73.90,106.85,73.91,106.78,73.90,106.80,73.88,106.92,73.86,107.05,73.95,107.10,74.05,107.05,74.05,107.03,73.96,107.08,73.86,107.10,73.88,107.12,73.91,107.12,73.94,107.08,73.95,107.03,73.99,106.97,74.04,106.92,74.03,106.90,73.96,106.90,73.90,106.95,73.90,107.08,73.89,107.28,73.86,107.47,73.86,107.60,73.86,107.62,73.88,107.60,73.88,107.55,73.89,107.47,73.91,107.40,73.94,107.38,73.94,107.40,73.91,107.33,73.88,107.25,73.86,107.25,73.81,107.40,73.78,107.47,73.75,107.42,73.76,107.35,73.79,107.38,73.81,107.42,73.83,107.35,73.84,107.22,73.86,107.05,73.86,107.00,73.86,107.00,73.86,107.10,73.83,107.35,73.78,107.53,73.74,107.62
RZ_1236831_7547,0,37760,50,0,3,73.79,107.58,73.84,107.47,73.89,107.42,73.89,107.47,73.89,107.55,73.90,107.62,73.92,107.83,73.91,108.05,73.88,108.25,73.86,108.22,73.88,108.12,73.89,108.03,73.89,107.95,73.88,107.92,73.86,107.95,73.85,107.95,73.84,107.88,73.83,107.83,73.81,107.75,73.84,107.75,73.85,107.70,73.88,107.67,73.88,107.75,73.86,107.90,73.85,108.05,73.81,108.08,73.78,108.12,73.72,108.12,73.71,107.97,73.72,107.83,73.72,107.83,73.76,107.92,73.78,108.03,73.79,108.00,73.76,108.03,73.76,108.10,73.79,108.15,73.80,108.20,73.79,108.20,73.76,108.20,73.72,108.17,73.71,108.12,73.71,108.10,73.74,108.10,73.75,108.10,73.75,108.12,73.70,108.17,73.67,108.15,73.74,108.12,73.84,108.12
RZ_1236831_7548,0,37760,50,0,3,73.91,108.22,73.90,108.38,73.89,108.45,73.89,108.47,73.88,108.42,73.86,108.35,73.85,108.50,73.84,108.72,73.83,108.95,73.83,108.95,73.83,108.95,73.85,108.92,73.86,108.90,73.86,108.88,73.86,108.90,73.83,108.92,73.80,108.88,73.78,108.80,73.76,108.75,73.75,108.75,73.79,108.70,73.83,108.62,73.84,108.53,73.80,108.50,73.83,108.53,73.88,108.50,73.92,108.50,73.92,108.47,73.91,108.47,73.90,108.47,73.91,108.53,73.94,108.55,73.96,108.58,73.92,108.60,73.85,108.70,73.84,108.75,73.86,108.83,73.90,108.85,73.90,108.92,73.91,108.97,73.94,109.03,73.96,108.95,73.96,108.97,73.92,108.97,73.88,109.03,73.89,108.83,73.92,108.62,73.97,108.60,74.00,108.70,74.04,108.80
RZ_1236831_7549,0,37760,50,0,3,74.06,108.80,74.01,108.80,73.95,108.80,73.90,108.75,73.95,108.70,74.01,108.65,74.05,108.70,74.05,108.78,74.08,108.85,74.10,108.83,74.11,108.78,74.12,108.92,74.12,109.15,74.11,109.30,74.11,109.25,74.10,109.15,74.10,108.92,74.09,108.67,74.09,108.47,74.09,108.47,74.06,108.53,74.03,108.58,73.99,108.65,74.03,108.67,74.05,108.70,74.12,108.70,74.17,108.72,74.21,108.75,74.21,108.83,74.19,108.88,74.17,108.95,74.16,109.00,74.12,109.00,74.09,108.90,74.06,108.72,74.01,108.58,73.97,108.47,73.96,108.40,74.04,108.35,74.09,108.38,74.10,108.47,74.06,108.60,74.04,108.85,74.03,109.12,74.03,109.40,74.04,109.25,74.04,109.05,74.04,109.10,74.03,109.33,74.00,109.40
RZ_1236831_7550,0,37760,50,0,3,74.00,109.28,73.99,109.12,73.97,109.12,74.05,109.03,74.11,108.92,74.17,108.83,74.16,108.83,74.11,108.85,74.08,108.85,74.05,108.85,74.06,108.80,74.06,108.75,74.09,108.72,74.17,108.72,74.25,108.80,74.17,108.88,74.06,108.97,73.96,109.03,73.99,109.00,74.03,109.00,74.05,108.92,74.08,108.85,74.12,108.75,74.17,108.72,74.21,108.70,74.21,108.67,74.20,108.58,74.20,108.45,74.21,108.40,74.16,108.53,74.10,108.55,74.05,108.42,74.08,108.25,74.19,108.30,74.29,108.42,74.35,108.55,74.29,108.62,74.24,108.67,74.20,108.70,74.21,108.70,74.25,108.78,74.28,109.00,74.29,109.17,74.30,109.10,74.33,108.95,74.34,108.78,74.29,108.80,74.24,108.90,74.19,108.95,74.28,109.00
RZ_1236831_7551,0,37760,51,0,3,74.39,108.95,74.46,108.88,74.40,108.83,74.34,108.90,74.30,109.08,74.29,109.22,74.26,109.17,74.24,109.15,74.22,109.12,74.24,109.10,74.22,109.12,74.22,109.17,74.33,109.17,74.41,109.17,74.44,109.17,74.36,109.22,74.33,109.12,74.35,109.00,74.45,109.08,74.51,109.28,74.49,109.55,74.34,109.60,74.19,109.72,74.14,109.80,74.22,109.95,74.31,110.00,74.39,109.65,74.41,109.28,74.42,108.97,74.40,109.08,74.36,109.15,74.33,109.17,74.30,109.25,74.29,109.35,74.28,109.47,74.29,109.55,74.30,109.60,74.31,109.60,74.35,109.65,74.38,109.70,74.40,109.78,74.38,109.78,74.38,109.72,74.38,109.67,74.38,109.55,74.36,109.50,74.34,109.47,74.41,109.53,74.49,109.72,74.58,109.90,74.59,110.17
RZ_1236831_7552,0,37760,50,0,3,74.58,110.33,74.56,110.15,74.55,109.85,74.56,109.55,74.56,109.58,74.53,109.58,74.47,109.62,74.40,109.65,74.38,109.67,74.34,109.78,74.34,109.90,74.44,109.95,74.53,109.90,74.61,109.83,74.60,109.67,74.58,109.53,74.55,109.40,74.55,109.40,74.56,109.38,74.58,109.30,74.66,109.22,74.75,109.25,74.72,109.35,74.62,109.47,74.53,109.50,74.55,109.50,74.59,109.53,74.59,109.55,74.56,109.62,74.58,109.75,74.64,109.83,74.70,109.83,74.69,109.75,74.67,109.72,74.66,109.62,74.66,109.45,74.66,109.22,74.67,109.10,74.69,109.28,74.72,109.47,74.75,109.67,74.78,109.67,74.78,109.65,74.76,109.65,74.75,109.60,74.74,109.53,74.74,109.47,74.74,109.47,74.71,109.42,74.62,109.38
RZ_1236831_7553,0,37760,50,0,3,74.55,109.33,74.51,109.47,74.53,109.58,74.62,109.60,74.72,109.47,74.81,109.40,74.80,109.40,74.78,109.38,74.75,109.35,74.72,109.28,74.71,109.25,74.72,109.17,74.72,109.15,74.76,109.33,74.78,109.53,74.79,109.70,74.76,109.67,74.75,109.65,74.74,109.65,74.72,109.55,74.72,109.45,74.75,109.25,74.75,109.17,74.75,109.12,74.79,109.20,74.81,109.47,74.85,109.72,74.85,109.92,74.85,109.92,74.80,109.92,74.74,109.95,74.67,110.05,74.67,110.10,74.69,109.95,74.69,109.75,74.69,109.62,74.69,109.72,74.60,109.83,74.53,109.85,74.59,109.78,74.74,109.70,74.76,109.70,74.65,109.85,74.55,110.05,74.56,110.22,74.60,110.28,74.62,110.10,74.65,109.92,74.69,109.67,74.72,109.60
RZ_1236831_7554,0,37760,50,0,3,74.78,109.67,74.84,109.80,74.88,109.90,74.90,109.85,74.88,109.97,74.84,110.12,74.80,110.25,74.80,110.22,74.80,110.17,74.72,110.03,74.62,109.90,74.53,109.88,74.51,109.95,74.50,110.05,74.51,110.03,74.53,110.10,74.53,110.12,74.61,110.22,74.74,110.30,74.84,110.42,74.83,110.47,74.78,110.55,74.72,110.55,74.72,110.25,74.74,109.95,74.75,109.78,74.76,109.92,74.78,110.05,74.80,110.03,74.81,110.03,74.81,110.03,74.80,110.03,74.79,109.92,74.78,109.83,74.78,109.80,74.78,109.88,74.78,109.90,74.75,109.80,74.74,109.67,74.71,109.62,74.75,109.58,74.79,109.50,74.80,109.45,74.79,109.45,74.78,109.50,74.78,109.67,74.78,109.83,74.78,109.95,74.78,109.90,74.74,109.90
RZ_1236831_7555,0,37760,50,0,3,74.69,109.92,74.65,109.90,74.67,109.78,74.69,109.62,74.67,109.50,74.66,109.47,74.64,109.40,74.62,109.38,74.65,109.45,74.69,109.55,74.74,109.67,74.76,109.72,74.75,109.78,74.72,109.88,74.81,109.90,74.91,109.72,74.96,109.53,74.86,109.35,74.72,109.40,74.65,109.47,74.67,109.53,74.72,109.55,74.78,109.78,74.79,110.00,74.80,110.10,74.83,110.00,74.84,109.88,74.86,109.88,74.83,109.83,74.76,109.78,74.70,109.70,74.69,109.80,74.66,109.88,74.66,109.95,74.71,109.92,74.75,109.90,74.78,109.88,74.79,109.85,74.80,109.97,74.76,110.12,74.75,110.03,74.74,109.80,74.76,109.58,74.74,109.58,74.70,109.60,74.69,109.60,74.66,109.62,74.67,109.62,74.69,109.58,74.70,109.38
RZ_1236831_7556,0,37760,50,0,3,74.70,109.17,74.71,109.17,74.71,109.25,74.72,109.33,74.80,109.30,74.89,109.17,74.95,109.12,74.92,109.08,74.88,109.10,74.85,109.10,74.86,109.15,74.86,109.17,74.85,109.20,74.84,109.17,74.83,109.28,74.81,109.38,74.80,109.47,74.79,109.33,74.78,109.17,74.76,108.97,74.74,108.97,74.72,109.22,74.72,109.50,74.74,109.60,74.76,109.45,74.78,109.30,74.76,109.30,74.74,109.30,74.72,109.30,74.72,109.42,74.70,109.53,74.67,109.65,74.71,109.65,74.78,109.72,74.83,109.80,74.80,109.70,74.78,109.50,74.72,109.38,74.69,109.42,74.71,109.38,74.76,109.25,74.83,109.12,74.83,109.10,74.81,109.25,74.80,109.60,74.79,109.95,74.78,109.90,74.81,109.65,74.85,109.42,74.88,109.58
RZ_1236831_7557,0,37760,50,0,3,74.86,109.75,74.85,109.85,74.80,109.80,74.74,109.75,74.67,109.78,74.69,109.78,74.70,109.78,74.70,109.75,74.70,109.70,74.70,109.65,74.75,109.47,74.81,109.35,74.86,109.22,74.84,109.25,74.81,109.25,74.80,109.28,74.80,109.25,74.79,109.22,74.78,109.15,74.78,109.10,74.80,109.12,74.83,109.15,74.84,109.10,74.85,109.00,74.84,109.10,74.83,109.30,74.83,109.50,74.84,109.47,74.85,109.45,74.85,109.40,74.85,109.33,74.85,109.25,74.85,109.25,74.85,109.25,74.84,109.28,74.81,109.20,74.80,109.15,74.78,109.12,74.79,109.15,74.79,109.10,74.78,109.05,74.76,109.28,74.76,109.58,74.79,109.55,74.81,109.25,74.83,108.95,74.85,108.95,74.88,108.95,74.91,108.97,74.94,108.97
RZ_1236831_7558,0,37760,49,0,11,74.95,109.00,74.94,109.10,74.92,109.22,74.88,109.30,74.85,109.20,74.83,109.17,74.85,109.10,74.86,109.15,74.90,109.12,74.92,109.12,74.96,108.95,74.96,108.75,74.97,108.58,74.99,108.60,75.00,108.65,75.03,108.62,75.05,108.62,75.06,108.62,75.08,108.65,75.09,108.70,75.05,108.88,74.99,109.05,74.94,109.17,74.92,109.17,74.91,109.15,74.89,109.05,74.84,108.78,74.83,108.50,74.91,108.35,74.99,108.33,75.05,108.45,75.04,108.50,75.03,108.47,75.01,108.30,74.99,108.30,74.90,108.45,74.84,108.60,74.79,108.62,74.85,108.58,74.90,108.75,74.94,108.95,74.91,109.17,74.92,109.20,74.95,109.22,74.99,109.15,75.03,109.00,75.05,108.88,74.97,108.83,74.86,108.88
RZ_1236831_7559,0,37760,50,0,11,74.76,108.92,74.76,108.80,74.78,108.60,74.79,108.40,74.81,108.60,74.83,108.83,74.86,109.03,74.91,108.78,74.91,108.53,74.86,108.45,74.80,108.60,74.86,108.47,74.96,108.22,75.01,108.17,74.96,108.35,74.91,108.47,74.90,108.42,74.95,108.33,74.99,108.25,74.97,108.25,74.95,108.28,74.92,108.35,74.91,108.38,74.88,108.42,74.85,108.42,74.86,108.20,74.89,108.00,74.92,107.80,74.95,107.83,74.97,107.85,74.94,107.90,74.90,108.00,74.88,108.08,74.89,108.15,74.90,108.20,74.92,108.08,74.94,107.92,74.96,107.80,74.90,107.85,74.84,107.83,74.78,107.90,74.79,107.95,74.85,107.90,74.95,107.72,75.04,107.58,75.06,107.50,75.04,107.45,75.03,107.42,75.04,107.45,75.04,107.45
RZ_1236831_7560,0,37760,50,0,1,75.03,107.40,74.97,107.38,74.96,107.42,74.94,107.55,74.96,107.67,74.97,107.72,74.97,107.80,75.03,107.88,75.08,107.92,75.12,107.97,75.09,108.05,75.06,108.03,75.04,107.88,75.05,107.72,75.08,107.65,75.06,107.62,75.04,107.62,75.01,107.65,75.01,107.67,75.01,107.60,75.04,107.45,75.06,107.55,75.09,107.75,75.09,108.03,75.06,108.08,75.05,108.10,75.04,108.03,74.99,107.92,74.94,107.83,74.88,107.75,74.86,107.70,74.84,107.60,74.90,107.50,74.96,107.47,75.08,107.55,75.10,107.65,75.12,107.67,75.11,107.62,75.11,107.55,75.09,107.40,75.03,107.28,74.96,107.08,75.00,106.97,75.10,107.03,75.19,107.25,75.21,107.47,75.15,107.33,75.09,107.10,75.05,107.00,75.01,107.25
RZ_1236831_7561,0,37760,50,0,1,74.99,107.53,74.92,107.62,74.91,107.50,74.91,107.42,74.94,107.45,75.05,107.42,75.16,107.28,75.25,107.15,75.25,107.22,75.25,107.38,75.25,107.50,75.26,107.47,75.26,107.45,75.25,107.42,75.24,107.47,75.22,107.58,75.26,107.65,75.29,107.42,75.29,107.17,75.28,106.92,75.28,106.95,75.22,106.97,75.17,106.95,75.11,106.92,75.14,106.90,75.19,106.90,75.24,106.97,75.26,107.03,75.28,106.90,75.28,106.75,75.29,106.60,75.29,106.83,75.29,107.05,75.31,107.22,75.34,107.17,75.36,107.17,75.34,107.20,75.28,107.25,75.24,107.28,75.21,107.30,75.21,107.28,75.19,107.30,75.16,107.35,75.16,107.28,75.16,107.17,75.12,107.08,75.09,107.10,75.04,107.15,75.01,107.03,75.00,106.88
RZ_1236831_7562,0,37760,50,0,1,75.00,106.72,75.04,106.75,75.03,106.78,75.00,106.72,74.92,106.70,74.89,106.67,74.90,106.70,74.92,106.72,74.94,106.75,74.95,106.75,74.97,106.75,75.01,106.78,75.01,106.80,75.03,106.83,75.03,106.72,74.99,106.62,74.91,106.60,74.85,106.70,74.90,106.78,75.00,106.75,75.10,106.78,75.09,106.83,75.06,106.85,75.04,106.85,75.03,106.88,75.01,106.88,75.01,106.88,75.03,106.85,75.04,106.88,75.04,106.90,75.05,106.83,75.06,106.70,75.08,106.58,75.12,106.55,75.19,106.60,75.24,106.65,75.24,106.70,75.25,106.65,75.24,106.65,75.22,106.67,75.21,106.70,75.15,106.78,75.09,106.83,75.05,106.88,75.06,107.00,75.08,107.10,75.09,107.10,75.00,106.85,74.91,106.62,74.86,106.47
RZ_1236831_7563,0,37760,51,0,1,74.94,106.45,75.03,106.42,75.08,106.40,75.08,106.42,75.09,106.45,75.06,106.50,74.99,106.53,74.91,106.55,74.86,106.55,74.86,106.53,74.89,106.50,74.91,106.47,74.95,106.45,74.95,106.42,74.96,106.35,74.97,106.28,74.94,106.25,74.91,106.10,74.89,105.92,74.88,105.75,74.88,105.62,74.86,105.47,74.86,105.33,74.86,105.28,74.89,105.17,74.91,104.97,74.92,104.80,74.86,104.50,74.80,104.38,74.75,104.22,74.67,104.33,74.59,104.35,74.61,103.78,74.70,103.12,74.80,102.45,74.91,101.67,75.10,100.08,75.33,97.97,75.40,96.78,75.36,96.72,75.25,98.25,75.19,100.30,75.22,104.10,75.34,108.55,75.67,113.62,75.92,119.05,76.06,124.58,75.40,132.00,74.71,139.82,73.97,149.12,74.08,157.30
RZ_1236831_7564,0,37760,50,0,1,74.17,166.15,74.29,174.70,73.92,184.90,73.53,194.85,73.11,205.03,71.58,215.22,69.95,225.32,68.20,235.65,67.41,245.30,65.97,254.43,64.60,263.30,64.29,271.48,64.85,277.02,65.56,279.45,65.56,279.45
RZ_1236831_7565,0,37760,50,0,1,66.61,296.40,66.61,296.40,66.69,294.52,66.83,291.12,66.66,286.10,66.50,281.43,66.26,276.52,66.30,271.55,66.16,266.40,66.09,261.75,66.36,256.80,67.01,252.57,67.70,247.45,68.05,242.57,68.21,236.82,68.67,231.88,69.94,226.93,71.62,222.32,73.35,217.60,74.50,213.15,75.66,208.97,76.78,204.78,77.70,200.62,77.78,196.88,77.55,192.57,77.31,189.12,77.46,184.57
RZ_1236831_7566,0,37760,50,0,1,77.24,180.78,76.55,177.10,75.85,173.78,75.51,170.30,75.44,166.75,75.34,163.65,75.25,160.55,75.16,157.22,75.06,154.28,74.86,150.97,74.83,148.47,74.83,145.03,74.91,142.82,74.99,139.38,75.01,136.95,75.04,134.22,74.79,132.05,74.49,130.40,74.16,128.30,73.99,126.60,73.88,124.72,73.78,122.72,73.84,120.97,73.97,118.05,74.09,116.45,74.19,114.30,74.19,112.78,74.20,111.22,74.22,109.70,74.24,108.85,74.25,107.30,74.28,106.17,74.31,105.12,74.53,103.95,74.80,102.88,75.06,101.83,75.10,100.97,75.00,100.22,74.91,99.25,74.88,98.88,74.94,98.08,75.00,97.47,75.04,96.88,74.99,96.70,74.95,96.30,74.90,96.00,74.88,95.70,74.85,95.83,74.85,95.85,74.86,95.95
RZ_1236831_7567,0,37760,50,0,1,74.86,96.08,74.90,95.67,74.90,95.15,74.88,94.78,74.81,95.00,74.74,95.12,74.69,95.12,74.62,95.53,74.56,96.05,74.46,96.58,74.39,96.40,74.34,96.20,74.30,96.50,74.25,97.05,74.19,97.58,74.15,97.62,74.10,97.72,74.06,97.92,74.04,98.10,74.01,98.35,73.99,98.45,73.97,98.85,73.96,99.15,73.95,99.42,73.95,99.42,73.94,99.45,73.92,99.45,73.91,99.58,73.90,99.70,73.89,99.88,73.86,99.97,73.88,100.05,73.90,100.33,73.92,100.60,73.92,100.88,73.84,100.90,73.71,100.92,73.59,100.80,73.56,100.65,73.58,100.83,73.58,101.05,73.58,101.25,73.62,101.10,73.62,101.12,73.64,101.22,73.61,101.45,73.64,101.58,73.65,101.60,73.66,101.40,73.67,101.17
RZ_1236831_7568,0,37760,49,0,1,73.70,101.05,73.72,101.00,73.75,100.90,73.78,100.83,73.79,101.05,73.76,101.33,73.75,101.58,73.79,101.47,73.85,101.42,73.92,101.38,73.96,101.47,73.97,101.53,74.01,101.62,74.04,101.65,74.06,101.55,74.04,101.42,73.99,101.22,73.94,101.15,73.92,101.30,73.90,101.55,73.86,101.72,73.84,101.58,73.83,101.42,73.80,101.33,73.76,101.42,73.74,101.55,73.78,101.53,73.84,101.42,73.88,101.40,73.88,101.50,73.88,101.62,73.81,101.60,73.75,101.55,73.69,101.53,73.67,101.53,73.62,101.47,73.58,101.40,73.56,101.12,73.64,100.95,73.72,100.75,73.79,100.72,73.83,100.70,73.84,100.70,73.88,100.70,73.91,100.72,73.91,100.80,73.85,101.20,73.80,101.58,73.80,101.60
RZ_1236831_7569,0,37760,50,0,1,73.80,101.28,73.78,101.15,73.74,101.35,73.69,101.55,73.67,101.40,73.71,101.25,73.75,101.17,73.78,101.35,73.78,101.47,73.74,101.53,73.71,101.38,73.79,101.22,73.90,101.03,74.04,100.90,74.09,100.78,74.15,100.72,74.12,100.67,74.08,100.65,74.03,100.67,74.00,100.67,73.97,100.92,73.92,101.15,73.89,101.40,73.96,101.42,74.06,101.12,74.09,100.83,74.03,100.55,73.96,100.58,74.03,100.60,74.08,100.58,74.11,100.55,74.10,100.40,74.10,100.30,74.11,100.58,74.14,100.97,74.10,101.38,74.08,101.40,74.08,101.40,74.11,101.42,74.15,101.40,74.14,101.35,74.14,101.28,74.12,101.35,74.10,101.50,74.09,101.60,74.08,101.58,74.08,101.55,74.06,101.47,74.04,101.38,74.01,101.42
RZ_1236831_7570,0,37760,50,0,1,74.01,101.60,74.04,101.75,74.08,101.60,74.09,101.45,74.09,101.30,74.12,101.30,74.16,101.30,74.22,101.10,74.24,100.88,74.25,100.67,74.24,100.88,74.22,101.22,74.22,101.58,74.20,101.67,74.16,101.60,74.12,101.38,74.12,101.15,74.12,100.97,74.12,100.90,74.14,100.88,74.14,100.85,74.20,100.92,74.25,101.08,74.21,101.25,74.11,101.33,74.04,101.12,74.06,100.92,74.08,101.17,74.06,101.58,74.05,101.72,74.04,101.47,74.01,101.20,73.99,101.12,74.06,100.92,74.15,100.75,74.20,101.12,74.16,101.58,74.11,102.05,74.08,102.05,74.05,102.03,74.08,101.95,74.12,101.60,74.16,101.22,74.15,100.88,74.14,100.90,74.12,100.92,74.20,101.00,74.28,101.12,74.35,101.17,74.33,101.17
RZ_1236831_7571,0,37760,51,0,1,74.29,101.12,74.28,101.10,74.29,101.17,74.30,101.30,74.30,101.45,74.33,101.53,74.35,101.38,74.39,101.20,74.40,101.08,74.33,101.15,74.22,101.20,74.09,101.05,74.04,100.85,74.00,100.85,73.91,101.10,73.76,101.30,73.58,101.33,73.31,101.33,73.14,101.35,72.89,101.47,72.70,101.72,72.53,102.33,72.36,102.80,72.26,103.22,71.99,103.40,71.79,103.80,71.64,104.17,71.69,104.45,71.76,104.45,71.78,104.30,71.71,104.17,71.64,104.05,71.55,104.10,71.59,104.30,71.64,104.47,71.67,104.65,71.76,104.62,71.85,104.60,71.95,104.58,71.99,104.50,72.01,104.45,72.01,104.58,72.10,104.75,72.19,104.85,72.29,104.75,72.29,104.65,72.20,104.72,72.12,104.83,72.06,104.90,72.08,104.95,72.09,104.85
RZ_1236831_7572,0,37760,50,0,1,72.08,104.78,72.08,104.67,72.09,104.58,72.11,104.50,72.14,104.55,72.15,104.65,72.15,104.78,72.15,104.78,72.15,104.78,72.12,104.72,72.09,104.65,72.05,104.72,72.08,104.85,72.09,105.08,72.08,105.20,72.05,105.33,72.09,105.38,72.16,105.17,72.24,105.00,72.26,104.85,72.28,104.90,72.34,104.85,72.38,104.70,72.41,104.45,72.41,104.25,72.40,104.28,72.34,104.42,72.25,104.62,72.17,104.75,72.21,104.90,72.28,105.03,72.25,105.08,72.17,105.00,72.10,104.95,72.11,104.88,72.09,104.88,72.06,105.05,72.06,105.22,72.14,105.15,72.20,104.92,72.17,104.65,72.12,104.60,72.06,104.62,72.05,105.08,72.05,105.53,72.08,105.55,72.16,105.25,72.22,104.95,72.25,105.12,72.25,105.30
RZ_1236831_7573,0,37760,51,0,1,72.25,105.40,72.26,105.28,72.26,105.10,72.21,105.03,72.15,105.00,72.12,105.05,72.17,105.05,72.26,104.97,72.29,104.88,72.30,104.78,72.28,104.80,72.26,104.80,72.30,104.83,72.36,104.88,72.42,104.80,72.46,104.67,72.49,104.67,72.44,104.80,72.36,104.92,72.30,104.97,72.26,105.03,72.22,105.17,72.16,105.30,72.15,105.17,72.19,104.92,72.30,104.90,72.40,105.12,72.41,105.03,72.38,104.67,72.33,104.53,72.38,104.72,72.39,104.95,72.39,104.95,72.34,104.97,72.35,105.15,72.41,105.30,72.46,105.35,72.44,105.25,72.35,105.15,72.26,105.25,72.26,105.22,72.29,105.10,72.31,104.95,72.31,104.90,72.34,104.95,72.36,105.30,72.39,105.62,72.40,105.85,72.42,105.70,72.45,105.55,72.36,105.58
RZ_1236831_7574,0,37760,50,0,1,72.25,105.62,72.17,105.67,72.21,105.70,72.26,105.38,72.28,105.03,72.29,104.83,72.30,104.92,72.31,105.03,72.29,105.25,72.25,105.47,72.21,105.70,72.16,105.70,72.10,105.62,72.05,105.53,72.05,105.42,72.10,105.38,72.16,105.38,72.24,105.40,72.26,105.40,72.29,105.42,72.33,105.47,72.35,105.50,72.30,105.50,72.24,105.50,72.24,105.55,72.31,105.58,72.34,105.58,72.30,105.60,72.25,105.62,72.28,105.42,72.28,105.22,72.29,105.15,72.29,105.30,72.30,105.50,72.30,105.62,72.29,105.75,72.20,105.78,72.17,105.70,72.17,105.58,72.24,105.50,72.25,105.47,72.25,105.53,72.25,105.42,72.24,105.25,72.26,105.08,72.28,105.10,72.29,105.28,72.29,105.50,72.26,105.62,72.25,105.67
RZ_1236831_7575,0,37760,49,0,1,72.22,105.72,72.19,105.80,72.15,105.90,72.11,105.97,72.11,106.05,72.15,106.05,72.17,106.03,72.19,106.03,72.17,106.03,72.17,106.05,72.14,106.00,72.10,105.97,72.06,105.92,72.06,105.92,72.04,105.90,72.01,105.92,72.01,105.92,72.00,105.90,71.97,105.90,72.03,105.90,72.12,105.83,72.22,105.78,72.22,105.72,72.25,105.72,72.26,105.72,72.24,105.72,72.19,105.67,72.15,105.60,72.16,105.65,72.15,105.78,72.14,105.92,72.14,106.03,72.14,106.10,72.15,106.17,72.16,106.10,72.19,105.97,72.22,105.88,72.25,105.88,72.26,105.92,72.26,105.95,72.25,105.92,72.25,106.00,72.24,106.15,72.24,106.40,72.25,106.47,72.24,106.60,72.20,106.65,72.17,106.55,72.22,106.42
RZ_1236831_7576,0,37760,50,0,1,72.29,106.22,72.25,106.20,72.16,106.40,72.08,106.65,72.08,106.92,72.09,106.97,72.11,106.70,72.10,106.40,72.09,106.12,72.09,106.20,72.11,106.28,72.15,106.30,72.15,106.35,72.16,106.40,72.15,106.42,72.14,106.40,72.12,106.40,72.12,106.35,72.15,106.30,72.16,106.25,72.17,106.22,72.17,106.28,72.16,106.42,72.16,106.58,72.16,106.65,72.20,106.62,72.21,106.62,72.20,106.60,72.15,106.65,72.06,106.72,72.03,106.72,71.99,106.60,72.00,106.47,72.01,106.42,72.04,106.35,72.09,106.28,72.14,106.20,72.17,106.28,72.21,106.38,72.20,106.47,72.11,106.55,72.04,106.62,72.00,106.67,72.00,106.70,72.06,106.72,72.12,106.90,72.19,107.05,72.19,107.17,72.16,107.10,72.12,107.05
RZ_1236831_7577,0,37760,51,0,4,72.10,107.08,72.11,107.12,72.12,107.17,72.14,107.30,72.14,107.35,72.15,107.42,72.17,107.38,72.20,107.33,72.20,107.25,72.17,107.38,72.16,107.47,72.14,107.55,72.14,107.53,72.14,107.50,72.14,107.38,72.10,107.22,72.01,107.10,71.94,107.08,71.94,107.08,71.99,107.17,72.05,107.22,72.05,107.38,72.06,107.42,72.08,107.15,72.03,106.80,71.97,106.83,71.89,107.15,71.86,107.45,71.83,107.42,71.80,107.42,71.89,107.42,71.99,107.30,72.09,107.17,72.10,107.28,72.11,107.45,72.15,107.40,72.16,107.15,72.10,107.10,72.03,107.35,71.94,107.60,71.91,107.62,71.91,107.62,71.92,107.62,71.95,107.70,71.97,107.78,72.00,107.85,72.01,107.90,71.99,107.92,71.96,107.78,71.96,107.62,72.00,107.45
RZ_1236831_7578,0,37760,50,0,4,71.95,107.50,71.88,107.60,71.83,107.67,71.85,107.67,71.88,107.65,71.85,107.75,71.84,107.97,71.84,108.20,71.84,108.12,71.81,108.00,71.80,107.90,71.84,107.88,71.89,107.83,71.92,107.80,71.91,107.88,71.90,107.95,71.88,108.05,71.84,108.15,71.84,107.95,71.89,107.70,71.94,107.42,71.95,107.62,71.94,107.85,71.91,108.15,71.89,108.22,71.92,107.92,71.96,107.55,72.00,107.15,71.99,107.25,71.96,107.40,71.97,107.60,71.99,107.72,72.00,107.72,72.00,107.70,72.01,107.62,72.03,107.62,72.08,107.60,72.11,107.55,72.16,107.50,72.15,107.53,72.15,107.60,72.17,107.70,72.17,107.75,72.15,107.83,72.11,107.70,72.08,107.53,72.10,107.30,72.14,107.25,72.20,107.33,72.21,107.42
RZ_1236831_7579,0,37760,49,0,4,72.26,107.50,72.29,107.55,72.20,107.58,72.08,107.65,71.91,107.67,71.88,107.72,71.90,107.78,71.96,107.88,72.01,107.88,72.03,107.85,72.05,107.85,72.08,107.95,72.01,107.92,71.97,107.80,71.95,107.78,71.99,107.88,72.00,107.95,71.97,107.92,71.95,107.92,71.94,108.00,71.97,108.08,72.04,107.90,72.11,107.62,72.14,107.47,72.14,107.58,72.12,107.62,72.11,107.60,72.10,107.62,72.06,107.65,72.03,107.67,72.00,107.70,72.01,107.70,72.06,107.65,72.10,107.58,72.14,107.65,72.14,107.85,72.10,108.15,72.05,108.35,71.99,108.40,71.96,108.28,71.94,108.17,72.01,108.10,72.09,108.17,72.14,108.25,72.08,108.40,72.01,108.47,71.97,108.53,71.96,108.47,71.95,108.40
RZ_1236831_7580,0,37760,50,0,1,71.99,108.42,72.03,108.40,72.06,108.33,72.09,108.20,72.09,108.35,72.09,108.58,72.09,108.67,72.04,108.58,71.97,108.50,71.91,108.55,71.89,108.78,71.96,109.05,72.06,109.35,72.11,109.28,72.06,109.08,71.99,108.88,71.97,108.65,71.92,108.42,71.88,108.45,71.88,108.70,71.95,108.80,72.05,108.70,72.10,108.58,72.14,108.60,72.16,108.62,72.20,108.62,72.21,108.65,72.24,108.65,72.24,108.65,72.19,108.47,72.14,108.30,72.11,108.05,72.14,108.00,72.12,108.15,72.08,108.33,72.03,108.50,71.99,108.47,71.95,108.60,71.94,108.70,71.94,108.88,71.95,108.97,71.95,109.08,71.96,108.90,71.99,108.55,71.95,108.17,71.90,108.03,71.94,108.28,72.01,108.53,72.08,108.80,72.05,108.83
RZ_1236831_7581,0,37760,50,0,1,72.03,108.83,72.01,108.85,72.01,108.65,71.99,108.45,71.96,108.40,71.92,108.58,71.97,108.60,72.03,108.47,72.06,108.45,72.04,108.62,72.08,108.80,72.11,108.92,72.16,108.95,72.16,108.90,72.16,108.67,72.17,108.45,72.19,108.53,72.19,108.88,72.19,109.25,72.19,109.28,72.20,109.15,72.22,108.95,72.26,108.88,72.29,108.83,72.29,108.85,72.28,108.80,72.26,108.75,72.28,108.72,72.29,108.78,72.30,108.80,72.25,108.83,72.21,108.80,72.15,108.78,72.14,108.75,72.14,108.75,72.14,108.78,72.15,108.78,72.19,108.72,72.21,108.67,72.25,108.75,72.28,108.85,72.28,108.80,72.22,108.67,72.17,108.58,72.16,108.62,72.15,108.67,72.12,108.70,72.11,108.70,72.14,108.65,72.15,108.62
RZ_1236831_7582,0,37760,51,0,1,72.16,108.78,72.12,108.97,72.11,109.15,72.09,109.25,72.09,109.35,72.06,109.17,72.05,108.88,72.04,108.58,72.09,108.55,72.15,108.55,72.22,108.58,72.25,108.62,72.26,108.62,72.22,108.65,72.20,108.78,72.19,108.90,72.20,108.97,72.22,108.92,72.22,108.83,72.24,108.70,72.25,108.55,72.25,108.62,72.28,108.72,72.30,108.83,72.34,108.80,72.35,108.75,72.31,108.67,72.28,108.62,72.25,108.50,72.28,108.45,72.26,108.72,72.22,109.05,72.21,109.15,72.24,108.90,72.29,108.67,72.30,108.83,72.34,108.97,72.35,109.05,72.34,108.90,72.31,108.75,72.28,108.67,72.24,108.78,72.21,108.85,72.17,108.83,72.15,108.70,72.17,108.60,72.24,108.60,72.29,108.60,72.29,108.58,72.28,108.55,72.25,108.62
RZ_1236831_7583,0,37760,50,0,1,72.22,108.75,72.21,108.95,72.20,109.00,72.19,109.05,72.15,109.03,72.12,108.67,72.28,108.30,72.46,107.95,72.62,107.97,72.60,108.00,72.58,108.08,72.53,108.25,72.45,108.33,72.35,108.25,72.29,108.08,72.35,108.25,72.44,108.50,72.49,108.72,72.44,108.70,72.39,108.58,72.36,108.45,72.39,108.38,72.42,108.42,72.46,108.47,72.47,108.53,72.47,108.50,72.47,108.47,72.46,108.47,72.44,108.47,72.41,108.50,72.34,108.55,72.31,108.58,72.28,108.60,72.34,108.67,72.40,108.72,72.49,108.60,72.51,108.42,72.53,108.28,72.51,108.30,72.42,108.30,72.35,108.25,72.25,108.42,72.22,108.65,72.24,108.80,72.29,108.70,72.29,108.65,72.24,108.62,72.17,108.62,72.17,108.70,72.21,108.78
RZ_1236831_7584,0,37760,50,0,1,72.28,108.67,72.34,108.55,72.36,108.42,72.36,108.42,72.38,108.38,72.39,108.30,72.40,108.25,72.40,108.22,72.40,108.12,72.40,108.08,72.40,108.08,72.40,108.20,72.39,108.30,72.38,108.25,72.40,108.17,72.44,108.20,72.46,108.30,72.46,108.50,72.42,108.58,72.39,108.62,72.31,108.65,72.26,108.75,72.25,108.65,72.30,108.47,72.35,108.42,72.35,108.55,72.35,108.58,72.38,108.45,72.39,108.30,72.39,108.25,72.38,108.22,72.38,108.33,72.39,108.45,72.40,108.55,72.41,108.65,72.44,108.72,72.42,108.80,72.41,108.85,72.40,108.90,72.41,108.92,72.41,108.92,72.40,108.95,72.38,108.95,72.35,108.97,72.35,108.95,72.35,108.83,72.36,108.70,72.28,108.62,72.19,108.62,72.21,108.65
RZ_1236831_7585,0,37760,49,0,1,72.34,108.60,72.44,108.55,72.41,108.50,72.39,108.50,72.39,108.50,72.36,108.55,72.35,108.65,72.34,108.75,72.36,108.80,72.38,108.83,72.38,108.85,72.36,108.85,72.34,108.83,72.31,108.80,72.33,108.80,72.34,108.75,72.38,108.62,72.40,108.53,72.41,108.42,72.41,108.35,72.41,108.28,72.40,108.25,72.39,108.53,72.33,108.83,72.26,109.03,72.20,108.92,72.19,108.88,72.17,108.97,72.20,109.08,72.24,109.10,72.26,109.05,72.26,109.03,72.26,109.10,72.26,109.17,72.28,109.22,72.28,109.22,72.30,109.20,72.33,109.20,72.36,109.17,72.38,109.17,72.39,109.15,72.36,109.15,72.35,109.15,72.39,109.15,72.42,109.38,72.42,109.58,72.40,109.75,72.36,109.70,72.34,109.62
RZ_1236831_7586,0,37760,50,0,1,72.33,109.47,72.35,109.33,72.39,109.22,72.39,109.25,72.34,109.30,72.25,109.20,72.19,109.08,72.16,108.97,72.16,109.00,72.19,109.00,72.19,109.28,72.19,109.53,72.19,109.67,72.19,109.55,72.17,109.47,72.16,109.55,72.16,109.62,72.16,109.62,72.14,109.58,72.12,109.53,72.08,109.53,72.05,109.55,72.10,109.53,72.19,109.50,72.28,109.42,72.28,109.40,72.28,109.33,72.21,109.25,72.16,109.17,72.10,109.20,72.09,109.33,72.09,109.60,72.08,109.83,72.08,109.97,72.08,109.90,72.09,109.83,72.06,109.80,72.05,109.83,72.04,109.62,72.04,109.45,72.03,109.33,71.99,109.38,71.97,109.35,72.03,109.45,72.10,109.58,72.16,109.72,72.15,109.78,72.15,109.85,72.14,109.95,72.12,110.05
RZ_1236831_7587,0,37760,50,0,1,72.09,110.05,72.05,109.78,72.03,109.55,72.08,109.40,72.14,109.42,72.15,109.60,72.09,109.78,72.04,109.97,72.04,110.00,72.04,110.03,72.05,110.03,72.05,109.92,72.06,109.95,72.05,109.97,72.03,110.05,72.00,110.05,71.99,110.00,71.99,109.92,71.97,109.92,71.96,109.95,71.95,110.15,71.95,110.25,71.97,110.10,71.97,109.80,71.97,109.50,71.94,109.42,71.94,109.33,72.00,109.20,72.08,109.25,72.15,109.33,72.15,109.45,72.12,109.45,72.09,109.53,72.10,109.55,72.16,109.58,72.12,109.53,72.03,109.47,71.96,109.45,71.99,109.47,72.00,109.55,72.00,109.60,72.00,109.62,72.00,109.65,72.04,109.65,72.06,109.65,72.04,109.65,71.96,109.65,71.94,109.70,71.96,109.72,71.99,109.67
RZ_1236831_7588,0,37760,50,0,1,71.95,109.60,71.94,109.53,71.96,109.50,72.03,109.50,72.09,109.35,72.09,109.22,72.06,109.35,72.10,109.62,72.14,109.92,72.17,109.95,72.17,109.85,72.17,109.70,72.15,109.47,72.11,109.40,72.08,109.35,72.06,109.28,72.09,109.22,72.09,109.28,72.09,109.47,72.05,109.58,72.03,109.45,72.00,109.22,72.01,109.08,72.01,109.03,71.99,108.95,71.95,109.25,71.99,109.58,72.05,109.90,72.12,109.95,72.11,110.00,72.11,109.85,72.11,109.62,72.16,109.42,72.19,109.55,72.16,109.67,72.09,109.83,72.08,109.83,72.12,109.88,72.12,109.90,72.09,109.97,72.00,110.03,71.97,110.05,72.00,110.03,72.05,109.97,72.11,109.92,72.06,109.85,72.03,109.72,71.97,109.47,71.96,109.15,71.96,108.92
RZ_1236831_7589,0,37760,50,0,1,71.94,108.85,71.92,108.88,71.91,109.00,72.03,109.08,72.12,109.20,72.21,109.20,72.16,109.25,72.05,109.25,71.97,109.30,71.94,109.33,71.96,109.35,71.97,109.33,72.00,109.28,72.03,109.33,72.08,109.30,72.12,109.33,72.03,109.25,71.89,109.22,71.86,109.22,71.95,109.22,72.04,109.22,72.03,109.22,72.03,109.22,72.03,109.25,72.03,109.28,72.05,109.33,72.08,109.40,72.08,109.50,72.03,109.53,72.00,109.45,72.01,109.38,72.03,109.30,72.05,109.30,72.05,109.12,72.03,108.95,72.00,108.85,71.97,108.97,71.99,109.17,71.99,109.30,71.94,109.35,71.88,109.30,71.83,109.25,71.85,109.20,71.86,109.17,71.88,109.12,71.95,109.08,72.03,109.03,72.11,109.05,72.12,109.08,72.15,108.95
RZ_1236831_7590,0,37760,50,0,1,72.17,108.80,72.12,108.78,72.05,109.03,71.99,109.30,72.00,109.40,72.03,109.35,72.04,109.25,72.08,109.22,72.10,109.20,72.12,109.20,72.05,109.17,71.97,109.17,71.92,109.15,71.94,109.15,71.95,109.17,71.96,109.22,71.97,109.25,72.01,109.10,72.03,108.92,72.04,109.10,72.04,109.45,72.05,109.60,72.11,109.40,72.16,109.15,72.14,109.08,72.06,108.97,72.03,108.90,72.04,108.85,72.00,108.92,71.94,109.05,71.88,109.17,71.88,109.17,71.86,109.17,71.85,109.17,71.85,109.17,71.88,109.28,71.89,109.35,71.92,109.25,71.96,109.03,72.00,108.83,72.04,108.80,71.99,108.85,71.92,108.88,71.89,108.90,71.89,108.88,71.88,108.85,71.86,108.80,71.84,108.75,71.84,108.67,71.84,108.75
RZ_1236831_7591,0,37760,50,0,12,71.83,108.88,71.85,108.80,71.89,108.65,71.92,108.45,71.91,108.40,71.90,108.47,71.91,108.58,71.91,108.67,71.96,108.67,72.00,108.65,71.99,108.65,71.92,108.65,71.86,108.67,71.85,108.65,71.85,108.62,71.88,108.55,71.90,108.42,71.95,108.30,71.96,108.30,72.01,108.42,72.04,108.55,72.04,108.60,71.97,108.60,71.91,108.53,71.88,108.42,71.86,108.33,71.86,108.28,71.86,108.20,71.85,108.12,71.85,108.17,71.85,108.25,71.85,108.35,71.86,108.38,71.88,108.38,71.90,108.33,71.90,108.17,71.91,108.05,71.91,107.90,71.91,107.90,71.91,107.88,71.91,107.92,71.91,107.97,71.91,108.05,71.91,108.10,71.92,108.12,71.97,108.00,72.01,107.85,71.95,107.90,71.86,108.12,71.78,108.30
RZ_1236831_7592,0,37760,51,0,12,71.78,108.17,71.90,108.05,72.03,107.95,72.14,107.92,72.11,107.90,72.01,107.88,71.92,107.88,71.86,107.90,71.86,107.65,71.86,107.38,71.88,107.35,71.89,107.60,71.94,107.83,71.97,107.80,71.96,107.75,71.92,107.72,71.90,107.78,71.92,107.88,71.95,107.97,71.91,108.15,71.85,108.33,71.78,108.47,71.85,108.45,71.95,108.40,72.05,108.35,72.05,108.30,72.03,108.30,71.96,108.33,71.91,108.35,71.89,108.25,71.90,108.03,71.91,107.88,71.92,107.70,71.89,107.62,71.84,107.58,71.78,107.65,71.75,107.67,71.83,107.85,71.92,108.00,71.96,107.80,71.90,107.45,71.89,107.20,71.90,107.42,71.91,107.78,71.89,107.97,71.90,107.97,71.91,107.90,71.92,107.97,71.92,108.15,71.91,108.17,71.95,108.03
RZ_1236831_7593,0,37760,49,0,4,71.97,107.85,71.96,107.67,71.92,107.55,71.89,107.47,71.86,107.50,71.94,107.65,72.03,107.75,72.11,107.88,72.11,107.88,72.03,107.88,71.95,107.78,71.88,107.67,71.88,107.58,71.88,107.58,71.90,107.40,71.92,107.22,71.92,107.05,71.89,107.25,71.90,107.45,71.95,107.40,72.00,107.15,72.00,106.95,71.96,106.97,71.91,107.00,71.88,107.05,71.84,107.10,71.88,107.12,71.95,107.12,72.01,107.20,72.01,107.25,72.03,107.30,72.04,107.50,72.03,107.72,72.05,107.85,72.09,107.78,72.11,107.70,72.10,107.42,72.12,107.12,72.16,106.97,72.16,107.25,72.12,107.53,72.09,107.65,72.09,107.53,72.09,107.40,72.08,107.47,72.06,107.67,72.06,107.72,72.09,107.55,72.10,107.42
RZ_1236831_7594,0,37760,50,0,4,72.12,107.47,72.14,107.35,72.15,107.20,72.14,107.00,72.12,106.95,72.11,107.03,72.06,107.12,72.03,107.25,71.97,107.40,71.96,107.47,72.03,107.50,72.09,107.38,72.12,107.33,72.09,107.35,72.05,107.28,72.04,107.17,72.01,107.05,72.01,107.00,72.05,107.00,72.08,106.75,72.08,106.53,72.05,106.58,72.08,106.88,72.14,107.15,72.20,107.15,72.16,106.95,72.08,106.75,72.08,106.85,72.15,107.15,72.21,107.53,72.17,107.62,72.15,107.28,72.14,106.83,72.12,106.35,72.15,106.30,72.19,106.35,72.24,106.42,72.24,106.50,72.24,106.47,72.24,106.70,72.22,106.95,72.20,107.22,72.20,107.22,72.21,107.00,72.24,106.78,72.26,106.60,72.26,106.67,72.20,106.58,72.14,106.40,72.11,106.10
RZ_1236831_7595,0,37760,50,0,4,72.14,106.03,72.17,105.95,72.19,106.17,72.19,106.35,72.19,106.50,72.17,106.58,72.14,106.67,72.09,106.78,72.05,106.88,72.16,106.95,72.28,107.12,72.38,107.22,72.36,107.25,72.36,107.15,72.28,106.97,72.19,106.83,72.14,106.70,72.16,106.50,72.19,106.35,72.17,106.30,72.19,106.42,72.20,106.58,72.20,106.70,72.20,106.83,72.24,106.90,72.26,106.70,72.30,106.47,72.30,106.25,72.21,106.25,72.12,106.50,72.03,106.70,72.00,106.85,71.74,106.60,71.33,106.45,70.84,106.40,70.44,106.50,69.99,106.60,69.49,106.70,69.01,106.75,68.46,106.88,67.90,106.97,67.35,106.92,66.95,106.83,66.60,106.95,66.30,107.22,66.10,107.58,65.97,107.67,65.86,107.78,65.76,107.78,65.71,107.88
RZ_1236831_7596,0,37760,51,0,1,65.89,107.97,66.05,108.05,66.20,107.90,66.29,107.75,66.42,107.80,66.56,107.97,66.70,107.90,66.78,107.60,66.86,107.33,66.89,107.28,66.92,107.15,66.94,107.05,66.91,106.92,66.84,106.83,66.76,106.53,66.75,106.25,66.76,106.22,66.76,106.40,66.76,106.60,66.69,106.67,66.62,106.75,66.56,106.85,66.54,106.90,66.51,106.88,66.47,106.88,66.50,106.88,66.54,106.88,66.59,106.80,66.59,106.78,66.58,106.78,66.58,106.85,66.60,106.90,66.62,106.92,66.65,106.90,66.65,106.90,66.60,106.90,66.59,106.92,66.58,106.95,66.59,106.97,66.59,107.00,66.58,106.97,66.59,106.97,66.59,106.95,66.60,106.90,66.61,106.80,66.61,106.70,66.60,106.65,66.58,106.65,66.60,106.62,66.66,106.58,66.60,106.58
RZ_1236831_7597,0,37760,51,0,1,66.47,106.67,66.44,106.72,66.54,106.75,66.65,106.67,66.69,106.50,66.72,106.33,66.78,106.15,66.79,106.15,66.79,106.30,66.70,106.47,66.61,106.67,66.54,106.72,66.54,106.72,66.54,106.70,66.54,106.92,66.51,107.12,66.47,107.38,66.46,107.42,66.47,107.38,66.49,107.20,66.53,107.03,66.56,106.90,66.59,106.85,66.59,106.78,66.60,106.72,66.58,106.72,66.54,106.92,66.56,107.10,66.64,107.22,66.71,107.20,66.64,107.20,66.54,107.20,66.45,107.20,66.45,107.22,66.45,107.28,66.45,107.22,66.45,107.17,66.51,107.12,66.58,107.10,66.62,107.03,66.61,107.08,66.59,107.15,66.58,107.22,66.58,107.22,66.61,107.20,66.66,106.90,66.75,106.60,66.79,106.58,66.79,106.75,66.72,106.83,66.65,106.67
RZ_1236831_7598,0,37760,50,0,1,66.61,106.62,66.60,106.65,66.60,106.67,66.58,106.90,66.54,107.12,66.59,107.35,66.66,107.38,66.72,107.40,66.71,107.47,66.64,107.53,66.59,107.55,66.56,107.42,66.59,107.33,66.65,107.28,66.67,107.33,66.70,107.28,66.69,107.22,66.67,107.12,66.69,107.08,66.70,106.97,66.75,106.90,66.80,106.83,66.81,106.83,66.78,106.70,66.79,106.55,66.83,106.50,66.88,106.62,66.89,106.72,66.90,106.75,66.84,106.80,66.76,106.95,66.71,107.15,66.74,107.25,66.76,107.17,66.76,107.10,66.76,107.03,66.76,107.10,66.74,107.17,66.71,107.28,66.70,107.28,66.71,107.22,66.72,107.17,66.72,107.12,66.75,107.12,66.78,107.08,66.80,107.05,66.80,107.00,66.79,107.03,66.76,107.00,66.72,106.97
RZ_1236831_7599,0,37760,50,0,1,66.69,107.25,66.66,107.53,66.67,107.67,66.69,107.42,66.75,107.15,66.83,107.03,66.86,107.03,66.85,107.10,66.86,107.17,66.89,107.25,66.92,107.25,66.91,107.22,66.89,107.20,66.85,107.12,66.80,107.05,66.76,107.05,66.72,107.17,66.78,107.25,66.86,107.25,66.94,107.20,66.91,107.17,66.91,107.15,66.92,107.20,66.97,107.22,66.99,107.15,66.99,107.08,66.94,106.95,66.89,106.88,66.85,106.85,66.85,106.92,66.86,106.92,66.89,106.80,66.91,106.70,66.96,106.58,66.99,106.53,66.92,106.83,66.83,107.20,66.69,107.55,66.62,107.58,66.59,107.58,66.61,107.55,66.66,107.67,66.71,107.78,66.74,107.85,66.74,107.75,66.75,107.67,66.75,107.70,66.76,107.85,66.75,107.97,66.75,107.78
RZ_1236831_7600,0,37760,50,0,1,66.75,107.50,66.74,107.22,66.75,107.20,66.78,107.17,66.79,107.15,66.78,107.17,66.76,107.30,66.79,107.60,66.81,107.88,66.86,108.05,66.84,108.03,66.83,107.95,66.80,107.83,66.80,107.65,66.79,107.45,66.74,107.25,66.70,107.10,66.72,107.10,66.79,107.17,66.85,107.28,66.86,107.28,66.88,107.28,66.85,107.28,66.81,107.22,66.78,107.20,66.78,107.17,66.79,107.15,66.81,107.15,66.80,107.17,66.79,107.15,66.94,107.10,67.09,107.05,67.11,107.05,66.99,107.15,66.86,107.15,66.86,107.12,66.88,107.03,66.88,107.00,66.88,107.05,66.88,107.10,66.88,107.25,66.91,107.45,66.95,107.62,66.99,107.47,66.95,107.22,66.91,107.17,66.91,107.38,66.96,107.53,67.01,107.53,66.99,107.53
RZ_1236831_7601,0,37760,50,0,1,66.97,107.53,66.95,107.45,66.94,107.40,66.92,107.35,67.00,107.47,67.11,107.58,67.24,107.65,67.30,107.62,67.41,107.60,67.50,107.58,67.83,107.50,68.06,107.70,68.42,107.92,68.74,108.15,69.04,108.67,69.36,109.30,69.62,110.05,69.89,110.35,69.99,110.58,70.00,110.67,70.04,110.60,70.08,110.53,70.09,110.70,70.05,110.95,70.05,111.20,70.06,111.20,70.10,111.28,70.11,111.55,70.12,111.85,70.12,112.10,70.06,112.12,70.00,112.20,69.89,112.33,69.85,112.53,69.83,112.70,69.88,112.65,69.95,112.30,70.00,111.95,70.04,111.97,70.04,112.12,70.05,112.30,70.05,112.38,70.04,112.55,70.01,112.75,70.03,112.88,70.04,112.92,70.05,112.92,70.06,112.97,70.08,113.08,70.09,113.17
RZ_1236831_7602,0,37760,50,0,1,70.09,113.05,70.09,112.88,70.10,112.72,70.11,112.78,70.10,112.83,70.05,112.90,69.99,113.00,69.97,113.10,69.99,113.15,70.01,113.17,69.99,113.17,69.99,113.08,69.97,113.00,70.03,113.03,70.06,113.15,70.09,113.42,70.08,113.58,70.08,113.62,70.09,113.55,70.10,113.47,70.09,113.40,70.09,113.17,70.11,112.95,70.12,112.88,70.09,112.97,70.03,113.12,69.94,113.22,69.91,113.17,69.89,112.97,69.90,112.78,69.94,112.62,70.04,112.62,70.11,112.88,70.10,113.12,70.01,113.47,69.95,113.58,70.01,113.60,70.08,113.50,70.12,113.28,70.10,113.12,70.09,113.05,70.11,113.08,70.14,113.08,70.14,113.10,70.10,113.15,70.10,113.17,70.12,113.08,70.12,112.85,70.09,112.62,70.06,112.62
RZ_1236831_7603,0,37760,50,0,12,70.08,112.70,70.08,112.70,70.09,112.65,70.10,112.65,70.10,112.65,70.08,112.62,70.05,112.62,70.03,112.70,70.05,112.75,70.06,112.80,70.10,112.78,70.12,112.70,70.06,112.80,69.96,112.90,70.00,112.83,70.11,112.65,70.22,112.47,70.19,112.53,70.16,112.55,70.14,112.55,70.11,112.42,70.04,112.33,69.96,112.17,69.89,112.15,69.89,112.20,69.89,112.33,69.90,112.50,70.01,112.65,70.11,112.78,70.14,112.78,70.08,112.70,70.04,112.45,70.08,112.25,70.11,112.22,70.10,112.35,70.09,112.40,70.05,112.35,70.01,112.22,69.99,112.08,69.96,111.92,70.01,111.88,70.06,111.92,70.12,111.97,70.14,112.00,70.15,111.97,70.15,111.92,70.09,111.90,70.01,111.90,69.97,111.90,70.00,111.90
RZ_1236831_7604,0,37760,50,0,4,70.01,112.12,70.05,112.50,70.08,112.90,70.11,113.05,70.11,112.88,70.11,112.70,70.11,112.58,70.14,112.60,70.19,112.35,70.24,112.03,70.25,111.92,70.21,112.15,70.16,112.35,70.12,112.38,70.11,112.28,70.10,112.20,70.09,112.25,70.11,112.38,70.14,112.47,70.19,112.42,70.20,112.40,70.12,112.45,70.05,112.50,70.03,112.42,70.08,112.28,70.12,112.10,70.14,112.10,70.15,112.15,70.14,112.12,70.11,112.05,70.10,112.00,70.10,112.03,70.09,112.15,70.06,112.25,70.04,112.40,70.06,112.45,70.09,112.55,70.11,112.62,70.10,112.72,70.09,112.78,70.09,112.83,70.04,112.78,69.96,112.67,69.89,112.35,69.90,112.08,69.94,111.83,69.99,111.83,70.00,111.95,70.01,112.10,70.03,112.28
RZ_1236831_7605,0,37760,49,0,4,70.01,112.30,70.04,112.30,70.05,112.38,70.11,112.45,70.15,112.40,70.17,112.25,70.11,112.08,70.06,112.08,70.03,112.08,70.03,112.12,70.05,112.10,70.06,112.10,70.03,112.17,69.97,112.25,69.94,112.30,69.94,112.25,69.92,112.15,69.90,112.05,69.89,112.00,69.86,112.00,69.84,112.05,69.86,112.10,69.99,111.88,70.11,111.60,70.15,111.62,70.14,111.90,70.12,112.22,70.15,112.25,70.20,112.38,70.24,112.45,70.21,112.50,70.16,112.47,70.09,112.42,70.08,112.42,70.05,112.40,70.04,112.47,70.05,112.55,70.08,112.28,70.09,111.92,70.06,111.65,70.03,111.90,69.95,112.17,69.89,112.38,69.66,112.35,69.34,112.20,68.90,112.08,68.56,112.05,68.22,112.20,67.79,112.38
RZ_1236831_7606,0,37760,50,0,4,67.24,112.17,66.56,112.00,66.08,111.78,65.42,111.92,65.00,112.03,64.16,112.17,63.59,112.42,63.09,112.58,62.80,112.67,62.54,112.78,62.20,113.05,62.06,113.38,61.98,113.60,62.04,113.70,62.11,113.60,62.34,113.45,62.59,113.28,62.83,113.22,62.90,113.40,62.90,113.62,62.99,113.90,63.08,113.97,63.15,114.03,63.14,113.95,63.11,113.83,63.09,113.70,63.08,113.62,63.06,113.75,63.05,113.90,62.99,114.03,62.90,113.97,62.80,113.85,62.76,113.65,62.79,113.47,62.80,113.47,62.80,113.60,62.75,113.62,62.74,113.53,62.75,113.42,62.75,113.62,62.75,113.80,62.74,114.12,62.70,114.22,62.69,114.35,62.67,114.35,62.69,114.42,62.70,114.50,62.70,114.25,62.67,113.92,62.62,113.78
RZ_1236831_7607,0,37760,50,0,1,62.60,113.92,62.59,114.00,62.58,114.00,62.62,113.97,62.65,114.03,62.69,114.03,62.70,113.92,62.73,113.80,62.75,113.70,62.69,113.65,62.62,113.62,62.66,113.58,62.75,113.58,62.83,113.58,62.80,113.58,62.77,113.60,62.77,113.60,62.81,113.53,62.91,113.42,62.99,113.67,63.06,114.00,63.05,114.28,63.04,114.17,63.02,114.10,63.02,114.00,63.01,113.88,63.00,113.75,63.01,113.88,63.02,113.97,63.08,114.05,63.12,113.90,63.19,113.75,63.21,113.60,63.20,113.60,63.23,113.70,63.25,113.72,63.26,113.70,63.24,113.58,63.21,113.83,63.20,114.10,63.14,114.40,63.09,114.45,63.02,114.53,63.01,114.53,63.02,114.45,63.09,114.38,63.16,114.17,63.21,113.97,63.17,113.78,63.12,113.75
RZ_1236831_7608,0,37760,51,0,1,63.11,113.72,63.17,113.65,63.23,113.55,63.24,113.70,63.23,113.90,63.19,114.17,63.16,114.28,63.14,114.10,63.16,113.88,63.19,113.62,63.20,113.62,63.20,113.75,63.21,113.90,63.26,113.78,63.31,113.53,63.34,113.58,63.34,113.88,63.35,114.17,63.38,114.15,63.34,114.15,63.30,114.12,63.29,114.20,63.35,114.25,63.42,114.08,63.46,113.83,63.50,113.65,63.54,113.67,63.56,113.70,63.56,113.72,63.58,113.75,63.60,113.90,63.55,114.05,63.48,114.25,63.40,114.30,63.41,114.35,63.42,114.42,63.44,114.50,63.40,114.60,63.38,114.58,63.38,114.50,63.42,114.45,63.44,114.42,63.41,114.25,63.38,114.08,63.36,113.95,63.34,114.12,63.31,114.22,63.30,114.25,63.34,114.35,63.39,114.50,63.45,114.62
RZ_1236831_7609,0,37760,51,0,1,63.42,114.62,63.41,114.58,63.41,114.53,63.44,114.47,63.46,114.58,63.45,114.70,63.45,114.83,63.45,114.83,63.45,114.85,63.45,114.88,63.45,114.80,63.48,114.65,63.51,114.50,63.55,114.47,63.54,114.70,63.55,114.95,63.58,115.12,63.65,114.97,63.71,114.83,63.70,114.75,63.62,114.80,63.55,114.85,63.55,114.95,63.54,115.00,63.52,114.97,63.55,114.90,63.60,114.80,63.67,114.78,63.71,114.75,63.66,114.65,63.58,114.55,63.49,114.53,63.48,114.62,63.50,114.75,63.51,114.85,63.52,114.95,63.51,115.00,63.51,115.00,63.51,115.00,63.52,114.78,63.54,114.58,63.55,114.30,63.59,114.22,63.62,114.28,63.65,114.38,63.62,114.65,63.64,114.85,63.66,114.88,63.70,114.67,63.73,114.65,63.74,114.78
RZ_1236831_7610,0,37760,50,0,1,63.70,114.90,63.67,114.88,63.64,114.83,63.64,114.75,63.58,114.67,63.50,114.62,63.49,114.70,63.58,114.85,63.66,114.92,63.62,114.88,63.58,114.85,63.59,114.80,63.64,114.72,63.67,114.58,63.66,114.53,63.66,114.47,63.71,114.53,63.73,114.55,63.73,114.55,63.73,114.58,63.74,114.60,63.70,114.62,63.62,114.65,63.54,114.65,63.54,114.67,63.55,114.88,63.58,115.08,63.59,115.22,63.60,115.15,63.59,115.05,63.59,114.80,63.65,114.60,63.73,114.47,63.77,114.58,63.74,114.58,63.69,114.45,63.65,114.28,63.62,114.22,63.61,114.55,63.59,114.92,63.56,114.97,63.58,114.65,63.64,114.58,63.70,114.83,63.70,115.08,63.69,115.08,63.69,115.00,63.74,114.95,63.79,114.85,63.74,114.78
RZ_1236831_7611,0,37760,50,0,1,63.67,114.70,63.62,114.70,63.64,114.80,63.64,114.90,63.64,115.03,63.73,115.08,63.80,115.10,63.88,115.08,63.89,115.03,63.90,114.97,63.89,114.78,63.85,114.65,63.81,114.58,63.85,114.60,63.89,114.62,63.92,114.60,63.94,114.60,63.96,114.55,63.99,114.50,64.03,114.50,64.00,114.53,63.96,114.55,63.92,114.72,63.91,114.92,63.90,115.03,63.89,114.95,63.88,114.88,63.85,114.85,63.86,114.78,63.85,114.72,63.84,114.70,63.80,114.72,63.77,114.75,63.74,114.72,63.73,114.67,63.73,114.65,63.74,114.75,63.75,114.85,63.76,115.03,63.80,115.08,63.84,115.10,63.86,115.00,63.85,115.03,63.83,115.10,63.80,114.97,63.80,114.75,63.80,114.55,63.83,114.58,63.86,114.62,63.90,114.65
RZ_1236831_7612,0,37760,50,0,1,63.92,114.70,63.91,114.75,63.91,114.72,63.91,114.55,63.94,114.40,63.96,114.30,63.92,114.45,63.86,114.70,63.80,114.88,63.81,114.97,63.81,114.97,63.88,115.05,63.94,115.12,64.04,114.85,64.06,114.53,64.09,114.47,64.08,114.67,64.06,114.85,64.05,114.75,64.05,114.72,64.05,114.72,63.96,114.75,63.88,114.80,63.79,114.88,63.83,114.97,63.85,115.03,63.88,115.03,63.90,115.05,63.92,114.90,63.96,114.70,64.00,114.58,64.04,114.62,64.08,114.67,64.06,114.95,64.05,115.25,64.05,115.42,64.06,115.15,64.04,114.90,64.01,114.78,63.99,114.80,63.96,114.83,63.94,114.85,64.03,114.85,64.11,114.83,64.14,114.78,64.01,114.78,63.91,114.75,63.90,114.80,63.98,114.80,64.05,114.75
RZ_1236831_7613,0,37760,50,0,1,64.06,114.70,63.98,114.62,63.88,114.60,63.83,114.58,63.79,114.58,63.76,114.42,63.81,114.25,63.88,114.20,63.92,114.33,63.96,114.45,64.01,114.42,64.06,114.40,64.03,114.38,64.01,114.38,64.00,114.38,63.99,114.55,63.98,114.72,63.96,114.50,63.94,114.10,63.91,113.67,63.88,113.65,63.88,113.53,63.89,113.35,63.90,113.17,63.91,113.08,63.92,113.03,63.95,112.92,63.98,112.83,63.92,112.78,63.84,112.70,63.81,112.55,63.88,112.05,63.92,111.62,63.91,111.28,63.88,111.12,63.88,110.85,64.04,110.55,64.31,109.65,64.70,108.67,64.99,107.58,65.24,107.25,65.36,107.85,65.41,109.10,65.22,111.75,64.85,115.40,64.46,119.45,64.16,124.17,64.09,128.60,64.04,133.68,64.46,138.25
RZ_1236831_7614,0,37760,50,0,12,64.81,143.32,65.21,148.72,65.42,154.32,65.65,160.20,65.72,166.25,65.46,172.75,65.06,179.35,64.69,186.22,64.36,193.32,64.20,200.32,64.11,206.93,64.03,213.40,63.91,219.60,63.79,225.82,63.59,231.93,63.33,238.38,62.90,244.90,62.44,251.12,62.04,257.02,61.76,262.50,61.44,268.00,60.74,272.82,60.14,277.85,59.66,282.57,58.80,287.48,57.83,292.35,56.98,296.68,56.89,300.77,56.14,304.38,55.30,306.93,54.54,308.23,54.54,308.23
RZ_1236831_7615,0,37760,50,0,4,70.39,219.05,70.39,219.05,69.83,218.07,69.26,216.07
RZ_1236831_7616,0,37760,50,0,4,68.53,212.88,68.16,209.57,67.36,206.30,66.46,203.85,65.75,200.93,65.49,198.18,65.35,194.78,64.99,192.30,64.66,189.38,64.46,186.80,63.91,184.47,63.34,182.50,62.86,180.12,63.01,177.22,63.17,174.93,63.27,172.53,62.98,170.57,62.69,168.30,62.35,166.32,62.40,164.30,62.48,161.70,62.69,159.53,63.01,157.22,63.23,155.20,63.34,153.10,63.38,151.35,63.55,150.25,63.86,148.45,64.15,146.62,64.41,144.55,64.56,143.40,64.65,141.78,64.67,140.75,64.71,139.07,64.81,138.10,64.95,136.25,65.09,135.20,65.20,134.12,65.30,133.22,65.35,132.15,65.41,130.72,65.50,129.90,65.64,128.57,65.76,127.67,65.85,126.95,65.83,126.90,65.79,126.80,65.78,126.03,65.90,125.15,66.05,124.17
RZ_1236831_7617,0,37760,100,0,1,66.19,123.83,66.22,123.30,66.21,122.75,66.16,122.28,66.11,122.10,66.19,122.05,66.26,122.00,66.28,121.95,66.21,121.62,66.17,121.25,66.21,120.92,66.24,120.88,66.36,120.83,66.50,120.75,66.71,120.65,66.80,120.17,66.85,119.70,66.79,119.28,66.58,119.35,66.40,119.53,66.28,119.65,66.28,119.60,66.26,119.45,66.24,119.35,66.17,119.65,66.08,119.97,65.94,120.10,65.84,119.95,65.75,119.80,65.70,119.78,65.70,119.75,65.80,119.70,65.90,119.62,66.00,119.55,66.05,119.33,65.96,119.15,65.85,119.03,65.72,119.05,65.71,119.05,65.70,119.40,65.67,119.72,65.65,120.05,65.64,120.03,65.60,120.08,65.53,120.15,65.45,120.50,65.38,120.83,65.34,120.78,65.33,120.47,65.31,120.10,65.31,120.05,65.34,120.03,65.36,120.10,65.39,120.17,65.44,120.25,65.47,120.28,65.49,120.67,65.44,121.08,65.38,121.35,65.34,121.35,65.31,121.35,65.33,121.05,65.35,120.65,65.38,120.12,65.39,120.00,65.36,120.50,65.33,121.10,65.29,121.70,65.17,121.67,65.05,121.65,64.96,121.58,64.94,121.50,64.92,121.38,64.89,121.35,64.92,121.53,64.94,121.75,64.95,121.97,64.96,122.00,64.99,122.03,65.00,122.05,65.00,122.12,64.95,122.28,64.89,122.40,64.85,122.47,64.85,122.62,64.88,122.70,64.92,122.80,64.99,122.72,65.05,122.72,65.06,122.70,65.08,122.50,65.09,122.30,65.10,122.35,65.09,122.60,65.05,122.83,64.99,122.85,64.94,122.90,64.90,123.03,64.88,123.12,64.84,123.28
RZ_1236831_7618,0,37760,50,0,1,64.85,123.35,64.91,123.47,64.99,123.53,65.04,123.50,65.05,123.42,65.06,123.35,65.04,123.35,65.03,123.28,64.99,123.25,64.96,123.25,64.92,123.30,64.90,123.50,64.86,123.70,64.85,123.83,64.89,123.62,64.92,123.17,64.92,122.80,64.89,122.58,64.84,122.62,64.78,122.72,64.78,122.80,64.78,122.88,64.88,122.80,64.97,122.72,65.01,122.65,64.96,122.62,64.91,122.60,64.92,122.60,64.91,122.67,64.89,122.75,64.84,122.92,64.78,123.20,64.78,123.40,64.79,123.50,64.80,123.55,64.80,123.65,64.84,123.75,64.90,123.72,64.92,123.62,64.95,123.50,64.97,123.38,64.96,123.30,64.94,123.28,64.92,123.20,64.96,123.20,64.99,123.35,65.00,123.62,65.01,123.92,64.95,124.00,64.91,123.70
RZ_1236831_7619,0,37760,50,0,1,64.90,123.40,64.94,123.17,64.94,123.20,64.91,123.25,64.92,123.35,64.94,123.47,64.95,123.60,64.99,123.60,65.03,123.67,65.05,123.75,65.03,123.83,64.97,123.85,64.88,123.88,64.79,123.88,64.83,123.85,64.92,123.80,64.95,123.80,64.88,123.83,64.80,123.83,64.80,123.83,64.80,123.83,64.80,123.85,64.81,123.90,64.81,123.92,64.80,123.95,64.80,123.92,64.83,123.92,64.80,123.95,64.78,123.97,64.71,124.12,64.74,124.25,64.79,124.05,64.85,123.70,64.88,123.25,64.86,123.15,64.85,123.55,64.81,124.03,64.80,124.35,64.85,124.17,64.91,123.97,64.94,123.90,64.91,123.83,64.89,123.83,64.88,123.85,64.85,123.92,64.86,123.95,64.89,123.95,64.92,124.08,64.91,124.20,64.90,124.33
RZ_1236831_7620,0,37760,50,0,1,64.89,124.33,64.88,124.45,64.86,124.58,64.84,124.45,64.91,124.17,64.99,123.90,65.06,123.90,65.06,123.95,65.06,124.05,65.03,124.22,64.99,124.38,64.94,124.40,64.94,124.28,64.91,124.12,64.89,124.17,64.86,124.30,64.85,124.40,64.86,124.35,64.91,124.33,64.99,124.30,65.04,124.38,65.05,124.45,64.95,124.58,64.84,124.67,64.81,124.72,64.85,124.72,64.89,124.70,64.88,124.67,64.92,124.55,64.97,124.45,65.01,124.28,65.05,124.22,65.06,124.15,65.11,124.15,65.12,124.17,65.15,124.20,65.15,124.22,65.15,124.33,65.15,124.45,65.12,124.58,65.09,124.45,65.08,124.28,65.10,124.08,65.14,124.00,65.14,123.97,65.10,123.95,65.05,123.95,65.01,123.95,65.00,123.70,65.00,123.30
RZ_1236831_7621,0,37760,50,0,1,64.95,122.92,64.92,122.47,64.90,122.20,64.86,121.55,64.80,121.20,64.72,120.20,64.71,119.53,64.89,118.85,65.08,118.65,65.28,118.45,65.31,118.25,65.34,118.22,65.34,118.20,65.38,117.72,65.41,117.15,65.38,116.55,65.31,116.40,65.22,116.35,65.24,116.17,65.45,115.80,65.71,115.30,65.97,114.88,66.17,114.58,66.33,114.38,66.59,114.25,66.72,113.97,66.88,113.60,66.92,113.15,67.04,112.67,67.14,112.08,67.10,111.65,66.97,111.45,66.86,111.38,66.88,111.22,66.91,111.05,66.97,110.97,67.03,110.97,67.01,110.90,66.96,110.83,66.92,110.85,66.89,110.95,66.84,110.90,66.80,110.78,66.79,110.65,66.80,110.62,66.83,110.60,66.86,110.55,66.89,110.42,66.88,110.33,66.86,110.15
RZ_1236831_7622,0,37760,49,0,11,66.86,110.05,66.89,109.95,66.90,109.97,66.89,110.03,66.86,110.08,66.85,110.35,66.86,110.60,66.89,110.80,66.92,110.75,66.91,110.58,66.91,110.28,66.89,110.05,66.85,110.10,66.79,110.30,66.81,110.47,66.85,110.40,66.90,110.28,66.90,110.17,66.89,110.30,66.88,110.50,66.86,110.58,66.86,110.45,66.89,110.25,66.92,110.12,66.95,110.22,66.95,110.40,66.96,110.62,66.99,110.67,66.99,110.72,67.03,110.85,67.08,110.95,67.00,111.00,66.88,110.85,66.76,110.78,66.78,110.80,66.83,110.90,66.88,110.83,66.92,110.72,66.92,110.60,66.91,110.58,66.92,110.50,66.90,110.45,66.88,110.40,66.88,110.40,66.90,110.62,66.97,110.85,67.04,111.10,67.11,111.10,67.15,111.03
RZ_1236831_7623,0,37760,50,0,11,67.17,110.95,67.16,110.90,67.15,111.00,67.15,111.03,67.15,110.90,67.14,110.67,67.11,110.45,67.08,110.55,67.04,110.75,67.03,110.95,67.08,110.97,67.12,110.92,67.16,110.88,67.14,110.92,67.15,111.17,67.17,111.40,67.12,111.47,67.11,111.45,67.10,111.45,67.14,111.45,67.11,111.47,67.10,111.45,67.11,111.33,67.12,111.20,67.14,111.12,67.14,111.10,67.14,111.08,67.15,111.05,67.16,111.03,67.14,111.00,67.11,110.95,67.09,110.95,67.05,111.00,67.04,111.08,67.04,111.10,67.06,111.03,67.09,110.92,67.11,110.78,67.11,110.75,67.12,110.80,67.12,110.85,67.14,110.88,67.09,110.83,67.05,111.03,66.99,111.38,66.97,111.72,66.97,111.83,67.06,111.67,67.15,111.47,67.12,111.45
RZ_1236831_7624,0,37760,51,0,11,67.03,111.47,66.92,111.45,66.90,111.35,66.89,111.22,66.96,111.22,67.06,111.15,67.17,111.10,67.20,111.22,67.12,111.45,67.03,111.65,66.94,111.70,66.97,111.75,67.01,111.67,67.03,111.55,67.00,111.45,66.96,111.45,66.94,111.42,66.94,111.75,66.97,112.05,67.03,112.30,67.04,112.15,67.05,112.03,67.03,112.00,67.06,112.00,67.10,111.97,67.15,111.95,67.17,112.05,67.20,112.15,67.19,112.28,67.19,112.30,67.15,112.25,67.09,112.20,67.00,112.10,66.95,112.08,66.92,112.12,66.95,112.17,66.97,111.97,66.99,111.70,66.97,111.58,66.94,111.75,66.89,111.90,66.86,111.90,66.88,111.80,66.91,111.70,66.96,111.88,67.00,112.10,67.04,112.35,67.05,112.35,67.03,112.33,67.01,112.33,67.00,112.30
RZ_1236831_7625,0,37760,51,0,3,67.00,112.28,67.00,112.30,67.03,112.40,67.04,112.47,67.00,112.53,66.94,112.60,66.89,112.65,66.90,112.75,67.00,112.80,67.08,112.95,67.03,113.10,66.91,113.03,66.86,112.80,66.92,112.65,67.00,112.70,67.01,112.75,67.01,112.75,66.99,112.75,66.96,112.78,66.95,112.88,66.92,112.97,66.89,112.90,66.88,112.72,66.92,112.53,66.96,112.47,66.96,112.45,66.94,112.45,66.91,112.55,66.84,112.65,66.78,112.83,66.75,113.00,66.84,113.28,66.92,113.47,66.94,113.60,66.89,113.60,66.85,113.67,66.84,113.75,66.81,113.72,66.79,113.62,66.79,113.55,66.76,113.60,66.71,113.70,66.66,113.78,66.74,113.92,66.83,114.03,66.92,113.97,66.92,113.85,66.92,113.70,66.89,113.67,66.86,113.40,66.85,113.10
RZ_1236831_7626,0,37760,51,0,3,66.86,112.90,66.88,112.95,66.89,113.20,66.89,113.42,66.90,113.55,66.90,113.53,66.90,113.47,66.89,113.28,66.86,113.10,66.86,112.92,66.84,112.97,66.83,113.00,66.81,112.97,66.83,112.92,66.81,113.17,66.79,113.42,66.76,113.67,66.74,113.70,66.71,113.75,66.72,113.80,66.75,113.83,66.81,113.70,66.84,113.60,66.85,113.40,66.81,113.35,66.75,113.47,66.72,113.65,66.70,113.90,66.69,114.00,66.66,114.25,66.66,114.33,66.70,114.33,66.74,114.12,66.76,113.97,66.76,113.92,66.76,113.83,66.78,113.78,66.79,113.70,66.80,113.97,66.78,114.25,66.75,114.22,66.76,113.92,66.79,113.67,66.84,113.67,66.89,113.70,66.94,113.70,66.94,113.72,66.90,113.72,66.86,113.70,66.84,113.70,66.85,113.75
RZ_1236831_7627,0,37760,51,0,3,66.88,113.80,66.96,113.83,67.15,113.90,67.51,113.95,67.85,113.88,68.30,113.70,68.58,113.53,69.04,113.47,69.46,113.53,69.96,113.58,70.24,113.28,70.50,112.90,70.84,112.50,71.24,112.33,71.46,112.00,71.58,111.67,71.60,111.45,71.62,111.30,71.67,111.15,71.76,111.00,71.85,110.88,71.94,110.88,71.99,110.97,72.03,111.12,72.01,111.15,72.01,111.03,72.03,110.85,72.04,110.67,72.01,110.67,71.99,110.67,71.97,110.65,71.97,110.53,71.99,110.40,72.00,110.28,71.95,110.25,71.89,110.22,71.84,110.22,71.83,110.40,71.80,110.58,71.80,110.62,71.81,110.50,71.83,110.38,71.86,110.38,71.89,110.53,71.88,110.70,71.85,110.88,71.83,110.92,71.84,111.03,71.86,111.10,71.89,111.12,71.91,111.08
RZ_1236831_7628,0,37760,51,0,3,71.89,111.05,71.80,111.05,71.72,111.12,71.64,111.17,71.61,111.42,71.54,111.65,71.51,111.47,71.53,111.10,71.55,110.65,71.56,110.58,71.62,110.70,71.71,110.90,71.80,110.95,71.78,110.83,71.76,110.67,71.75,110.80,71.78,110.92,71.78,111.05,71.69,111.10,71.58,111.05,71.45,110.97,71.46,111.03,71.47,111.17,71.51,111.15,71.54,110.97,71.53,110.80,71.51,110.83,71.51,110.78,71.45,110.72,71.39,110.62,71.31,110.58,71.31,110.58,71.31,110.65,71.29,110.72,71.25,110.90,71.21,111.05,71.21,111.28,71.15,111.42,71.10,111.58,71.14,111.60,71.21,111.53,71.29,111.45,71.26,111.35,71.24,111.28,71.14,111.22,71.04,111.25,71.08,111.47,71.20,111.70,71.35,111.90,71.38,111.83,71.36,111.70
RZ_1236831_7629,0,37760,50,0,3,71.33,111.55,71.28,111.50,71.24,111.50,71.19,111.53,71.15,111.53,71.12,111.53,71.14,111.60,71.17,111.67,71.19,111.72,71.20,111.67,71.20,111.60,71.24,111.50,71.29,111.42,71.28,111.40,71.20,111.38,71.06,111.38,70.99,111.40,70.92,111.42,70.92,111.58,70.99,111.67,71.04,111.88,71.10,111.95,71.10,112.03,71.09,111.97,71.08,111.83,71.06,111.70,71.06,111.62,71.05,111.67,71.04,111.72,71.04,111.72,71.04,111.70,71.04,111.67,71.04,111.62,71.05,111.60,71.06,111.42,71.09,111.28,71.12,111.35,71.16,111.60,71.16,111.62,71.16,111.40,71.12,111.15,71.10,111.15,71.11,111.28,71.17,111.42,71.25,111.58,71.31,111.62,71.38,111.65,71.44,111.65,71.45,111.53,71.40,111.42
RZ_1236831_7630,0,37760,50,0,3,71.33,111.38,71.30,111.42,71.31,111.47,71.30,111.47,71.26,111.60,71.24,111.78,71.24,111.92,71.20,112.00,71.16,112.05,71.19,111.97,71.22,111.88,71.24,111.75,71.21,111.83,71.22,111.85,71.28,111.72,71.33,111.58,71.35,111.47,71.38,111.53,71.35,111.53,71.31,111.50,71.25,111.47,71.24,111.42,71.22,111.38,71.22,111.35,71.22,111.35,71.17,111.47,71.12,111.62,71.11,111.78,71.17,111.83,71.22,111.83,71.24,111.78,71.24,111.55,71.21,111.35,71.19,111.50,71.14,111.83,71.10,112.03,71.06,111.92,71.11,111.88,71.14,111.97,71.15,112.05,71.12,112.05,71.17,111.88,71.25,111.72,71.30,111.45,71.26,111.40,71.24,111.40,71.22,111.55,71.21,111.67,71.20,111.75,71.20,111.78
RZ_1236831_7631,0,37760,49,0,3,71.20,111.80,71.21,111.83,71.21,111.88,71.21,111.85,71.22,111.85,71.26,111.90,71.29,111.97,71.20,112.08,71.11,112.10,71.04,112.10,71.08,111.97,71.10,111.83,71.09,111.72,71.09,111.78,71.15,111.78,71.21,111.70,71.26,111.53,71.26,111.38,71.22,111.45,71.19,111.60,71.14,111.78,71.12,111.75,71.11,111.65,71.11,111.55,71.17,111.55,71.20,111.60,71.20,111.65,71.15,111.60,71.20,111.53,71.28,111.38,71.29,111.28,71.22,111.42,71.16,111.78,71.16,112.10,71.12,112.22,71.10,112.22,71.08,112.05,71.10,111.88,71.09,111.62,71.08,111.55,71.06,111.47,71.06,111.50,71.10,111.47,71.15,111.42,71.20,111.40,71.21,111.40,71.17,111.42,71.11,111.55,71.06,111.67
RZ_1236831_7632,0,37760,50,0,3,71.08,111.80,71.09,111.85,71.09,111.88,71.11,111.83,71.14,111.72,71.15,111.80,71.17,111.97,71.21,112.15,71.22,112.12,71.20,112.00,71.17,111.80,71.19,111.60,71.21,111.75,71.24,111.92,71.22,112.08,71.24,112.03,71.26,112.05,71.34,112.10,71.41,112.10,71.40,111.88,71.31,111.67,71.24,111.70,71.24,111.90,71.24,112.10,71.22,112.12,71.16,112.17,71.10,112.20,71.05,112.20,71.01,112.17,70.99,112.12,71.00,112.08,71.11,112.03,71.25,111.92,71.34,111.67,71.35,111.47,71.35,111.33,71.36,111.42,71.31,111.50,71.25,111.55,71.19,111.80,71.17,112.03,71.16,112.22,71.15,112.10,71.19,112.00,71.22,111.92,71.26,111.90,71.25,111.90,71.22,111.88,71.28,111.83,71.33,111.78
RZ_1236831_7633,0,37760,50,0,3,71.35,111.72,71.33,111.70,71.30,111.67,71.30,111.67,71.30,111.62,71.31,111.60,71.31,111.58,71.31,111.60,71.30,111.60,71.29,111.62,71.26,111.65,71.24,111.67,71.22,111.67,71.21,111.78,71.21,111.88,71.22,112.03,71.21,112.05,71.22,112.03,71.24,111.95,71.29,111.85,71.30,111.80,71.31,111.60,71.31,111.42,71.30,111.25,71.30,111.25,71.31,111.28,71.33,111.33,71.36,111.40,71.36,111.45,71.35,111.62,71.30,111.70,71.26,111.80,71.24,111.78,71.24,111.70,71.28,111.60,71.31,111.55,71.36,111.65,71.36,111.85,71.35,112.03,71.34,112.15,71.35,112.17,71.38,112.20,71.40,112.28,71.40,112.33,71.38,112.38,71.33,112.35,71.26,112.25,71.24,112.17,71.24,112.12,71.30,112.15
RZ_1236831_7634,0,37760,51,0,3,71.34,112.15,71.39,111.88,71.39,111.62,71.34,111.60,71.28,111.80,71.21,112.00,71.17,112.03,71.14,112.00,71.19,111.80,71.29,111.60,71.39,111.42,71.38,111.40,71.38,111.53,71.38,111.78,71.40,112.00,71.38,112.00,71.33,111.88,71.26,111.78,71.22,111.65,71.22,111.60,71.25,111.58,71.29,111.62,71.31,111.62,71.33,111.65,71.31,111.65,71.29,111.65,71.28,111.65,71.29,111.50,71.24,111.35,71.20,111.30,71.24,111.45,71.33,111.60,71.35,111.58,71.29,111.55,71.22,111.53,71.24,111.42,71.26,111.28,71.33,111.15,71.38,111.17,71.42,111.15,71.44,111.10,71.46,110.97,71.46,110.92,71.42,110.92,71.38,110.97,71.31,111.00,71.31,111.00,71.31,110.95,71.35,110.92,71.40,111.03,71.44,111.15
RZ_1236831_7635,0,37760,51,0,3,71.49,111.30,71.50,111.30,71.45,111.38,71.38,111.47,71.28,111.60,71.25,111.65,71.26,111.40,71.30,111.12,71.31,110.95,71.28,111.05,71.26,111.15,71.28,111.12,71.30,111.03,71.28,110.92,71.24,111.00,71.29,111.12,71.38,111.20,71.46,111.03,71.46,110.88,71.46,110.75,71.46,110.70,71.42,110.67,71.38,110.88,71.33,111.03,71.35,111.12,71.40,110.97,71.46,110.90,71.51,110.92,71.51,110.92,71.49,111.03,71.45,111.15,71.45,111.28,71.45,111.30,71.45,111.30,71.47,111.25,71.50,111.38,71.49,111.55,71.46,111.70,71.42,111.67,71.41,111.62,71.40,111.62,71.40,111.60,71.41,111.60,71.42,111.35,71.46,111.08,71.49,111.00,71.46,111.17,71.42,111.40,71.40,111.42,71.40,111.45,71.40,111.45
RZ_1236831_7636,0,37760,50,0,3,71.39,111.40,71.36,111.35,71.35,111.30,71.40,111.30,71.46,111.20,71.51,111.10,71.51,111.00,71.50,110.97,71.54,110.97,71.58,110.95,71.65,110.92,71.69,110.90,71.69,110.88,71.60,110.90,71.51,110.92,71.54,111.10,71.61,111.25,71.62,111.53,71.55,111.62,71.47,111.72,71.46,111.70,71.47,111.67,71.50,111.60,71.51,111.53,71.54,111.45,71.56,111.42,71.58,111.40,71.58,111.38,71.59,111.38,71.59,111.35,71.56,111.38,71.54,111.35,71.56,111.30,71.59,111.35,71.61,111.42,71.62,111.50,71.64,111.47,71.65,111.47,71.62,111.40,71.61,111.30,71.60,111.53,71.58,111.83,71.58,111.90,71.55,111.65,71.51,111.42,71.51,111.47,71.55,111.50,71.61,111.50,71.64,111.47,71.66,111.58
RZ_1236831_7637,0,37760,50,0,11,71.66,111.70,71.66,111.83,71.66,111.75,71.66,111.67,71.66,111.53,71.72,111.42,71.79,111.30,71.83,111.25,71.80,111.33,71.76,111.42,71.70,111.28,71.65,111.03,71.64,110.88,71.65,110.97,71.67,111.12,71.74,111.15,71.79,111.17,71.85,111.17,71.84,111.22,71.83,111.28,71.80,111.00,71.79,110.72,71.78,110.55,71.75,110.62,71.75,110.72,71.75,110.83,71.80,111.00,71.83,111.17,71.86,111.35,71.84,111.45,71.83,111.50,71.79,111.30,71.79,111.12,71.78,111.00,71.80,110.97,71.84,111.15,71.86,111.33,71.90,111.50,71.91,111.50,71.92,111.62,71.92,111.75,71.94,111.70,71.96,111.50,71.96,111.33,71.95,111.30,71.91,111.25,71.90,111.17,71.89,111.10,71.89,111.12,71.90,111.15
RZ_1236831_7638,0,37760,50,0,1,71.94,111.15,71.99,111.10,72.03,111.05,72.03,111.00,71.96,110.97,71.90,110.97,71.86,111.08,71.88,111.12,71.88,111.20,71.85,111.20,71.83,111.25,71.83,111.35,71.81,111.47,71.84,111.53,71.85,111.53,71.88,111.53,71.85,111.53,71.83,111.50,71.78,111.45,71.75,111.35,71.78,111.28,71.81,111.20,71.84,111.25,71.80,111.35,71.79,111.45,71.81,111.50,71.85,111.47,71.89,111.45,71.88,111.42,71.85,111.38,71.85,111.35,71.84,111.33,71.84,111.35,71.84,111.67,71.85,112.00,71.80,112.10,71.75,111.92,71.70,111.78,71.69,111.78,71.66,111.88,71.65,111.92,71.67,112.03,71.71,112.05,71.78,111.70,71.78,111.33,71.78,110.97,71.76,111.00,71.72,111.00,71.70,111.00,71.71,111.03
RZ_1236831_7639,0,37760,50,0,1,71.75,111.03,71.80,111.08,71.80,111.38,71.76,111.67,71.71,111.92,71.71,111.90,71.75,111.85,71.79,111.60,71.80,111.35,71.80,111.10,71.83,111.08,71.85,111.05,71.89,111.03,71.90,111.33,71.89,111.65,71.88,111.97,71.85,112.00,71.78,112.03,71.70,112.05,71.65,112.05,71.64,112.05,71.62,112.03,71.66,112.00,71.72,111.97,71.76,111.78,71.75,111.60,71.75,111.45,71.75,111.55,71.75,111.62,71.74,111.67,71.75,111.70,71.76,111.72,71.80,111.72,71.81,111.72,71.81,111.75,71.79,111.75,71.78,111.78,71.79,111.95,71.81,112.15,71.86,112.03,71.90,111.70,71.90,111.38,71.86,111.40,71.84,111.45,71.84,111.50,71.80,111.58,71.75,111.62,71.74,111.53,71.81,111.38,71.89,111.22
RZ_1236831_7640,0,37760,49,0,1,71.92,111.22,71.92,111.22,71.91,111.25,71.90,111.28,71.90,111.33,71.91,111.38,71.92,111.40,71.94,111.40,71.90,111.38,71.79,111.35,71.67,111.30,71.64,111.38,71.65,111.47,71.66,111.50,71.67,111.42,71.67,111.33,71.69,111.28,71.67,111.35,71.69,111.45,71.71,111.58,71.67,111.62,71.61,111.65,71.56,111.75,71.59,111.83,71.60,111.80,71.61,111.70,71.60,111.60,71.65,111.60,71.70,111.62,71.75,111.65,71.75,111.65,71.76,111.65,71.78,111.67,71.78,111.67,71.75,111.62,71.71,111.65,71.69,111.65,71.69,111.55,71.67,111.40,71.67,111.05,71.66,110.88,71.67,110.88,71.67,111.15,71.67,111.42,71.67,111.50,71.67,111.40,71.67,111.28,71.67,111.20,71.70,111.17
RZ_1236831_7641,0,37760,50,0,1,71.72,111.15,71.78,111.12,71.83,111.12,71.89,111.08,71.96,110.97,72.00,110.88,72.01,110.85,71.92,110.92,71.79,110.97,71.70,111.00,71.66,110.97,71.67,110.97,71.69,111.05,71.69,111.10,71.69,111.15,71.69,111.10,71.70,111.10,71.70,111.10,71.71,111.12,71.74,111.12,71.78,111.08,71.80,111.05,71.76,111.03,71.71,111.08,71.67,111.10,71.67,111.17,71.66,111.22,71.69,111.28,71.70,111.25,71.70,111.15,71.67,111.10,71.67,111.08,71.70,111.12,71.72,111.08,71.70,111.08,71.67,111.10,71.70,111.05,71.76,110.90,71.76,110.80,71.71,110.75,71.67,110.75,71.70,110.72,71.74,110.67,71.76,110.67,71.83,110.60,71.88,110.58,71.92,110.58,71.91,110.60,71.89,110.55,71.90,110.42
RZ_1236831_7642,0,37760,51,0,1,71.91,110.33,71.92,110.28,71.92,110.22,71.92,110.22,71.92,110.28,71.92,110.33,71.92,110.38,71.92,110.40,72.09,110.53,72.25,110.72,72.50,110.92,72.69,110.95,72.94,110.92,73.19,110.88,73.56,110.83,73.89,110.78,74.31,110.75,74.51,110.78,74.71,110.80,74.83,110.83,74.94,110.83,75.04,110.92,75.01,111.00,75.00,111.03,74.90,111.08,74.80,111.22,74.74,111.42,74.76,111.50,74.78,111.50,74.75,111.53,74.72,111.53,74.71,111.62,74.70,111.75,74.69,111.85,74.67,111.88,74.65,111.83,74.61,111.78,74.60,111.72,74.59,111.75,74.56,111.88,74.55,112.00,74.56,112.15,74.54,112.20,74.50,112.28,74.41,112.50,74.36,112.65,74.31,112.80,74.33,112.78,74.34,112.70,74.34,112.65,74.35,112.67
RZ_1236831_7643,0,37760,51,0,1,74.33,112.78,74.29,112.85,74.24,112.85,74.21,112.78,74.19,112.72,74.19,112.70,74.19,112.65,74.19,112.53,74.25,112.33,74.30,112.17,74.34,112.30,74.29,112.53,74.24,112.78,74.21,112.80,74.21,112.92,74.21,113.00,74.20,113.12,74.16,113.15,74.14,112.90,74.12,112.60,74.12,112.30,74.11,112.30,74.09,112.28,74.09,112.17,74.09,112.15,74.08,112.12,74.10,112.22,74.12,112.28,74.05,112.35,73.96,112.35,73.88,112.47,73.86,112.58,73.89,112.58,73.90,112.53,73.91,112.47,73.94,112.47,73.92,112.42,73.92,112.38,73.90,112.33,73.91,112.38,73.94,112.42,73.96,112.45,73.97,112.38,73.97,112.33,73.99,112.33,73.99,112.35,73.99,112.10,73.99,111.85,74.00,111.53,74.00,111.47,74.00,111.45
RZ_1236831_7644,0,37760,50,0,1,74.00,111.50,73.94,111.47,73.90,111.42,73.86,111.60,73.91,111.85,73.95,111.92,74.00,111.78,73.97,111.62,73.95,111.60,73.97,111.60,73.97,111.60,73.99,111.78,73.97,111.90,74.00,111.90,74.03,111.75,74.01,111.67,74.01,111.72,74.03,111.67,74.04,111.60,73.99,111.62,73.92,111.78,73.88,111.95,73.90,111.95,73.92,111.88,73.95,111.83,73.91,111.80,73.89,111.83,73.86,111.80,73.90,111.78,73.92,111.70,73.91,111.67,73.89,111.80,73.86,111.95,73.88,112.10,73.91,111.97,73.95,111.88,73.94,111.70,73.91,111.65,73.89,111.62,73.92,111.65,73.96,111.70,73.99,111.78,74.01,111.83,74.03,111.88,74.01,111.88,73.99,111.90,73.95,111.92,73.94,111.88,73.96,111.80,73.97,111.85
RZ_1236831_7645,0,37760,50,0,1,73.97,111.95,73.96,111.92,73.96,111.78,73.97,111.72,73.97,111.83,73.97,111.85,73.97,111.78,73.99,111.70,73.99,111.70,74.04,111.78,74.08,111.88,74.08,111.90,74.03,111.83,73.95,111.72,73.92,111.67,73.91,111.65,73.95,111.65,73.97,111.67,74.01,111.70,74.01,111.72,73.96,111.70,73.90,111.70,73.85,111.70,73.88,111.75,73.90,111.58,73.90,111.42,73.90,111.28,73.89,111.28,73.89,111.30,73.90,111.33,73.85,111.38,73.81,111.47,73.83,111.55,73.88,111.65,73.91,111.65,73.90,111.72,73.92,111.78,73.95,111.88,73.96,111.90,73.95,111.85,74.00,111.78,74.08,111.62,74.11,111.58,74.03,111.50,73.94,111.47,73.88,111.45,73.95,111.38,74.03,111.33,74.11,111.20,74.12,111.12
RZ_1236831_7646,0,37760,50,0,1,74.14,111.12,74.14,111.15,74.17,111.17,74.20,111.17,74.22,111.17,74.22,111.20,74.14,111.38,74.05,111.53,73.96,111.88,73.96,112.03,73.96,112.12,73.95,111.95,73.94,111.83,73.92,111.80,73.91,111.88,73.94,111.92,73.95,111.92,73.99,111.85,74.00,111.70,74.00,111.53,73.97,111.38,73.96,111.38,73.96,111.42,73.99,111.35,74.03,111.22,74.06,111.22,74.06,111.35,74.06,111.38,74.06,111.25,74.06,111.05,74.06,110.78,74.00,110.47,73.89,110.28,73.69,110.28,73.56,110.25,73.44,110.17,73.38,109.83,73.31,109.50,73.28,109.10,73.22,108.92,73.19,108.80,73.15,108.78,73.09,108.78,73.03,108.78,72.99,109.00,72.96,109.22,72.95,109.45,72.92,109.40,72.95,109.30,73.00,109.15
RZ_1236831_7647,0,37760,51,0,1,73.06,109.03,73.10,108.95,73.15,108.92,73.16,108.92,73.17,108.92,73.17,108.72,73.16,108.50,73.15,108.42,73.14,108.53,73.14,108.62,73.20,108.58,73.26,108.50,73.20,108.58,73.06,108.67,72.96,108.78,73.01,108.70,73.08,108.60,73.11,108.55,73.12,108.53,73.11,108.55,73.11,108.55,73.12,108.50,73.12,108.50,73.11,108.53,73.09,108.60,73.15,108.60,73.21,108.42,73.24,108.22,73.21,108.08,73.22,108.12,73.25,108.15,73.25,108.08,73.19,107.88,73.14,107.70,73.14,107.72,73.16,107.83,73.20,107.92,73.20,107.97,73.20,108.10,73.21,108.20,73.21,108.22,73.22,108.12,73.22,108.05,73.22,108.08,73.24,108.17,73.26,108.33,73.29,108.35,73.29,108.35,73.28,108.33,73.25,108.30,73.22,107.97
RZ_1236831_7648,0,37760,49,0,12,73.24,107.62,73.28,107.35,73.28,107.45,73.22,107.78,73.20,108.03,73.22,108.28,73.26,108.33,73.28,108.25,73.29,108.10,73.33,107.92,73.35,107.90,73.38,107.88,73.38,107.88,73.42,107.88,73.47,107.88,73.50,107.80,73.47,107.72,73.46,107.65,73.46,107.62,73.47,107.62,73.49,107.62,73.49,107.53,73.49,107.42,73.49,107.40,73.50,107.45,73.51,107.53,73.47,107.58,73.45,107.70,73.44,107.85,73.41,107.88,73.38,107.78,73.35,107.67,73.36,107.58,73.38,107.47,73.38,107.35,73.38,107.33,73.36,107.53,73.36,107.67,73.38,107.83,73.42,107.72,73.46,107.75,73.42,107.80,73.36,107.92,73.28,108.03,73.25,108.12,73.24,108.17,73.25,108.15,73.26,108.00,73.26,107.88
RZ_1236831_7649,0,37760,51,0,12,73.26,107.78,73.26,107.75,73.26,107.72,73.29,107.70,73.31,107.62,73.35,107.50,73.38,107.42,73.40,107.33,73.42,107.28,73.36,107.42,73.28,107.65,73.22,107.92,73.28,108.00,73.33,108.17,73.39,108.30,73.44,108.22,73.49,107.97,73.49,107.80,73.46,107.88,73.42,107.70,73.41,107.47,73.39,107.25,73.40,107.38,73.44,107.50,73.46,107.67,73.44,107.72,73.40,107.67,73.35,107.60,73.35,107.50,73.35,107.47,73.35,107.45,73.35,107.42,73.36,107.40,73.39,107.35,73.41,107.38,73.45,107.35,73.44,107.35,73.42,107.17,73.42,107.10,73.42,106.97,73.44,106.92,73.45,107.08,73.51,107.28,73.58,107.47,73.69,107.45,73.74,107.40,73.74,107.42,73.61,107.47,73.49,107.47,73.40,107.40,73.39,107.35
RZ_1236831_7650,0,37760,50,0,4,73.39,107.35,73.39,107.38,73.38,107.40,73.39,107.47,73.42,107.50,73.45,107.45,73.42,107.38,73.39,107.28,73.38,107.20,73.42,107.10,73.49,107.03,73.55,106.97,73.58,106.97,73.60,107.00,73.53,107.12,73.44,107.25,73.36,107.33,73.38,107.25,73.44,107.17,73.49,107.12,73.54,107.15,73.49,107.17,73.44,107.22,73.39,107.22,73.41,107.20,73.44,107.17,73.47,107.15,73.49,107.15,73.50,107.03,73.51,106.90,73.60,106.95,73.67,107.12,73.72,107.33,73.71,107.33,73.71,107.30,73.71,107.15,73.72,107.03,73.72,106.97,73.72,107.00,73.74,106.92,73.75,106.88,73.76,106.85,73.76,106.90,73.76,106.92,73.76,106.90,73.79,106.83,73.81,106.72,73.83,106.70,73.80,106.67,73.78,106.67
RZ_1236831_7651,0,37760,50,0,4,73.76,106.67,73.74,106.70,73.71,106.67,73.74,106.62,73.76,106.58,73.81,106.55,73.83,106.65,73.84,106.78,73.81,106.83,73.79,106.75,73.80,106.67,73.83,106.70,73.88,106.72,73.92,106.85,73.97,106.92,74.00,107.00,74.00,107.05,74.00,107.12,73.99,107.12,73.97,107.00,73.97,106.90,73.97,106.88,73.95,106.92,73.91,106.95,73.89,106.92,73.88,106.95,73.89,106.97,73.89,107.10,73.86,107.17,73.85,107.00,73.84,106.75,73.85,106.40,73.91,106.30,73.97,106.33,73.95,106.45,73.86,106.58,73.81,106.58,73.85,106.58,73.88,106.60,73.83,106.62,73.78,106.72,73.71,106.83,73.66,107.00,73.67,107.08,73.74,107.03,73.80,106.90,73.78,106.78,73.76,106.78,73.72,106.75,73.71,106.70
RZ_1236831_7652,0,37760,50,0,4,73.69,106.67,73.69,106.62,73.69,106.67,73.69,106.70,73.78,106.72,73.86,106.67,73.95,106.65,73.95,106.62,73.96,106.58,73.95,106.53,73.94,106.45,73.95,106.60,73.96,106.80,74.00,106.85,74.00,106.75,74.01,106.47,74.00,106.33,73.99,106.17,73.97,106.17,74.04,106.17,74.11,106.17,74.16,106.17,74.12,106.15,74.10,106.12,74.09,106.05,74.00,106.00,73.91,106.00,73.83,106.30,73.85,106.55,73.86,106.78,73.88,106.78,73.96,106.75,74.06,106.72,74.14,106.65,74.14,106.60,74.14,106.42,74.16,106.28,74.20,106.15,74.19,106.22,74.15,106.28,74.12,106.33,74.12,106.45,74.12,106.62,74.10,106.78,74.06,106.78,74.04,106.75,74.04,106.78,74.03,106.88,74.01,107.00,73.96,107.12
RZ_1236831_7653,0,37760,100,0,1,73.94,107.12,73.91,107.17,73.90,107.20,73.89,107.25,73.91,107.30,73.95,107.30,73.99,107.25,74.01,107.33,74.03,107.42,74.06,107.58,74.09,107.58,74.11,107.15,74.05,106.75,73.99,106.50,73.97,106.65,74.03,106.80,73.99,106.83,73.90,106.88,73.84,106.85,73.86,106.75,73.88,106.67,73.89,106.70,73.90,106.78,73.91,106.88,73.92,107.00,73.92,107.03,73.92,107.08,73.91,107.12,73.89,107.17,73.88,107.28,73.90,107.33,73.94,107.38,73.96,107.33,73.96,107.25,73.91,107.20,73.86,107.17,73.83,107.20,73.88,107.33,73.94,107.38,74.05,107.38,74.10,107.30,74.11,107.33,74.05,107.47,74.04,107.62,74.01,107.38,73.97,107.08,73.94,106.90,73.92,107.00,73.94,107.05,73.96,106.95,73.89,107.20,73.79,107.50,73.70,107.83,73.74,107.80,73.76,107.58,73.78,107.35,73.80,107.12,73.81,107.17,73.83,107.35,73.84,107.53,73.85,107.72,73.91,107.78,73.96,107.83,74.04,107.62,74.05,107.45,74.09,107.30,74.11,107.33,74.04,107.38,73.94,107.40,73.83,107.42,73.83,107.42,73.88,107.30,73.92,107.17,73.95,107.05,73.92,107.12,73.90,107.20,73.89,107.28,73.85,107.30,73.72,107.33,73.60,107.30,73.66,107.28,73.81,107.22,73.94,107.17,73.94,107.15,73.95,107.20,74.03,107.25,74.06,107.38,74.10,107.40,74.11,107.45,74.12,107.47,74.10,107.53,74.09,107.62,74.08,107.67,74.09,107.60,74.09,107.47,74.10,107.35,74.09,107.38,74.01,107.40,73.92,107.45,73.86,107.47
RZ_1236831_7654,0,37760,50,0,1,73.86,107.42,73.86,107.38,73.89,107.22,73.90,107.12,73.91,107.03,73.89,107.03,73.89,107.05,73.89,107.08,73.90,107.15,73.88,107.20,73.85,107.25,73.84,107.40,73.85,107.55,73.86,107.58,73.88,107.38,73.91,107.15,73.89,107.08,73.85,107.12,73.85,107.38,73.90,107.60,73.96,107.65,73.95,107.53,73.92,107.55,73.97,107.70,74.04,107.67,74.05,107.50,74.00,107.30,73.94,107.28,73.92,107.38,73.91,107.50,73.95,107.62,73.99,107.60,74.04,107.55,74.04,107.50,74.04,107.50,73.96,107.53,73.89,107.53,73.89,107.65,73.95,107.83,73.99,107.95,73.96,107.92,73.94,107.90,73.94,107.92,73.95,107.95,73.94,107.97,73.94,107.92,73.95,107.70,73.95,107.47,73.95,107.53,73.95,107.72
RZ_1236831_7655,0,37760,50,0,1,73.94,107.85,73.96,107.78,73.99,107.67,74.03,107.60,74.05,107.60,74.09,107.65,74.09,107.80,74.09,107.90,74.08,107.83,74.08,107.65,74.06,107.50,74.05,107.55,74.06,107.60,74.06,107.83,74.03,107.92,74.01,108.03,74.04,108.15,74.08,108.35,74.09,108.38,74.09,108.20,74.04,108.03,74.00,108.05,73.97,108.08,73.97,108.10,73.97,108.15,73.99,108.28,74.01,108.38,74.09,108.20,74.14,107.95,74.08,107.83,73.96,107.83,73.89,107.80,73.91,107.65,73.92,107.62,73.90,107.62,73.90,107.88,73.89,108.10,73.89,108.35,73.85,108.38,73.83,108.33,73.85,108.38,73.91,108.42,73.97,108.45,73.99,108.35,74.00,108.20,73.95,108.08,73.90,108.00,73.86,107.95,73.89,107.95,73.97,107.95
RZ_1236831_7656,0,37760,49,0,1,74.04,107.95,74.08,107.88,74.04,107.83,74.03,107.90,74.05,108.05,74.11,108.20,74.12,108.22,74.11,108.15,74.06,108.03,74.03,107.92,74.00,107.85,74.00,107.80,73.97,107.97,73.97,108.22,73.96,108.40,73.96,108.35,74.00,108.30,74.04,108.33,74.15,108.40,74.20,108.45,74.17,108.50,74.08,108.45,73.97,108.38,73.95,108.30,73.94,108.20,73.96,108.15,73.99,108.33,73.97,108.50,73.95,108.55,73.94,108.42,73.95,108.28,73.99,108.25,74.01,108.22,74.04,108.20,74.03,108.20,74.00,108.17,74.01,108.15,74.01,108.12,74.03,108.10,74.03,108.08,74.03,108.05,74.05,107.97,74.09,107.92,74.12,107.88,74.15,107.88,74.14,107.85,74.10,107.97,74.06,108.03,74.03,108.08
RZ_1236831_7657,0,37760,50,0,1,74.01,108.05,74.01,108.10,73.99,108.08,73.99,108.00,73.99,107.95,74.00,108.03,73.99,108.12,73.97,108.22,74.00,108.28,74.05,108.30,74.10,108.33,74.08,108.40,74.04,108.47,74.00,108.33,74.00,108.15,74.00,107.97,74.04,108.05,74.08,108.08,74.12,108.10,74.12,108.20,74.09,108.30,74.05,108.42,74.00,108.40,74.00,108.33,74.00,108.25,74.00,108.30,74.00,108.35,73.99,108.40,73.96,108.38,73.96,108.33,73.97,108.28,73.92,108.22,73.89,108.17,73.86,108.15,73.92,108.10,73.97,108.05,74.01,108.03,74.03,108.00,74.09,108.00,74.14,108.00,74.19,108.00,74.19,107.97,74.15,107.97,74.11,107.97,74.08,108.10,74.08,108.20,74.08,108.17,74.08,108.03,74.06,107.88,74.06,107.83
RZ_1236831_7658,0,37760,51,0,1,74.08,107.80,74.09,107.75,74.09,107.80,74.08,107.90,74.08,108.03,74.08,108.08,74.12,108.05,74.19,108.03,74.20,107.88,74.17,107.80,74.15,107.75,74.15,107.88,74.15,107.95,74.16,108.00,74.19,108.00,74.25,107.97,74.30,107.95,74.22,107.95,74.12,107.95,74.11,107.97,74.19,107.97,74.29,107.92,74.31,107.90,74.30,107.72,74.26,107.58,74.22,107.58,74.24,107.72,74.26,107.85,74.29,107.83,74.31,107.83,74.30,107.85,74.29,107.88,74.29,107.85,74.31,107.80,74.35,107.62,74.38,107.47,74.35,107.45,74.38,107.55,74.40,107.65,74.31,107.65,74.20,107.67,74.10,107.67,74.11,107.50,74.14,107.33,74.21,107.17,74.30,107.17,74.38,107.20,74.36,107.33,74.30,107.53,74.24,107.75,74.16,107.85
RZ_1236831_7659,0,37760,49,0,1,74.14,107.90,74.10,107.85,74.08,107.75,74.05,107.70,74.08,107.78,74.15,107.72,74.21,107.70,74.26,107.67,74.28,107.70,74.29,107.65,74.35,107.78,74.38,107.95,74.39,107.95,74.36,107.75,74.35,107.53,74.35,107.47,74.36,107.45,74.38,107.22,74.42,107.03,74.46,107.08,74.51,107.33,74.45,107.60,74.36,107.60,74.29,107.58,74.29,107.58,74.35,107.62,74.40,107.72,74.47,107.83,74.53,107.80,74.55,107.65,74.53,107.38,74.46,107.17,74.40,107.00,74.35,106.97,74.33,107.05,74.28,107.22,74.24,107.42,74.21,107.50,74.24,107.53,74.25,107.60,74.25,107.75,74.24,107.90,74.19,107.92,74.11,107.85,74.05,107.78,74.01,107.78,74.04,107.80,74.05,107.72,74.05,107.65
RZ_1236831_7660,0,37760,50,0,1,74.01,107.55,73.99,107.55,74.16,107.70,74.35,107.88,74.53,107.90,74.47,107.75,74.42,107.55,74.39,107.42,74.40,107.33,74.39,107.28,74.38,107.30,74.38,107.30,74.38,107.28,74.38,107.20,74.42,107.10,74.47,107.03,74.54,106.97,74.54,106.97,74.51,106.97,74.49,106.97,74.49,106.95,74.49,106.95,74.49,106.88,74.47,106.88,74.47,106.90,74.44,107.05,74.41,107.12,74.44,107.22,74.49,107.30,74.55,107.15,74.55,106.95,74.54,106.72,74.54,106.58,74.51,106.45,74.55,106.45,74.58,106.60,74.59,106.78,74.55,106.80,74.49,106.85,74.22,106.92,73.85,106.75,73.40,106.60,73.10,106.62,72.76,106.83,72.49,107.00,72.17,107.05,71.90,107.15,71.65,107.40,71.42,107.80,71.29,108.15
RZ_1236831_7661,0,37760,50,0,11,71.16,108.38,71.10,108.40,71.08,108.65,71.08,109.00,71.09,109.42,71.08,109.65,71.03,109.75,70.97,109.78,70.95,109.78,71.11,109.72,71.29,109.70,71.35,109.58,71.22,109.53,71.25,109.45,71.39,109.53,71.54,109.60,71.50,109.78,71.47,109.88,71.51,109.92,71.59,110.15,71.66,110.45,71.67,110.62,71.69,110.45,71.69,110.25,71.66,110.17,71.62,110.12,71.55,110.03,71.47,109.90,71.39,109.83,71.35,109.80,71.42,109.75,71.51,109.70,71.61,109.90,71.59,110.05,71.61,110.17,71.64,110.05,71.66,109.95,71.66,109.78,71.64,109.55,71.66,109.35,71.69,109.33,71.72,109.53,71.72,109.72,71.72,109.92,71.74,109.72,71.78,109.53,71.84,109.30,71.90,109.33,71.85,109.38,71.78,109.42
RZ_1236831_7662,0,37760,51,0,11,71.70,109.42,71.69,109.53,71.69,109.62,71.76,109.53,71.84,109.33,71.84,109.28,71.78,109.42,71.69,109.58,71.69,109.40,71.76,109.20,71.83,109.03,71.80,109.22,71.70,109.45,71.62,109.65,71.66,109.65,71.69,109.70,71.67,109.75,71.66,109.85,71.65,109.88,71.65,109.75,71.65,109.58,71.66,109.38,71.67,109.35,71.67,109.33,71.69,109.10,71.69,108.90,71.67,108.83,71.69,109.15,71.69,109.47,71.69,109.75,71.66,109.80,71.64,109.85,71.65,109.72,71.69,109.62,71.71,109.58,71.72,109.53,71.74,109.53,71.75,109.50,71.81,109.47,71.86,109.42,71.92,109.42,71.96,109.20,72.00,109.00,71.99,108.80,71.95,108.83,71.90,109.00,71.92,109.17,71.94,109.35,71.94,109.30,71.92,109.15,71.90,108.97
RZ_1236831_7663,0,37760,50,0,11,71.85,108.92,71.80,108.97,71.78,109.17,71.79,109.33,71.80,109.45,71.80,109.40,71.84,109.38,71.89,109.35,71.92,109.22,71.94,109.08,71.92,109.05,71.91,109.10,71.94,109.15,71.97,109.05,72.00,109.05,72.00,109.05,72.01,109.08,72.03,109.12,72.01,109.15,72.05,109.12,72.10,109.10,72.14,109.03,72.10,108.97,72.09,108.83,72.10,108.72,72.09,108.65,72.04,108.72,71.99,108.78,71.97,108.80,71.97,108.75,71.99,108.72,72.04,108.67,72.11,108.65,72.16,108.65,72.21,108.65,72.24,108.65,72.28,108.70,72.29,108.70,72.29,108.75,72.26,108.70,72.24,108.67,72.22,108.65,72.17,108.58,72.11,108.45,72.06,108.35,72.04,108.30,72.00,108.28,72.05,108.25,72.12,108.40,72.17,108.58
RZ_1236831_7664,0,37760,51,0,3,72.14,108.72,72.11,108.62,72.10,108.58,72.11,108.55,72.14,108.60,72.21,108.53,72.25,108.47,72.28,108.45,72.21,108.50,72.15,108.58,72.09,108.62,72.11,108.70,72.16,108.80,72.21,108.88,72.25,108.62,72.25,108.30,72.24,108.20,72.21,108.42,72.17,108.65,72.15,108.47,72.16,108.28,72.19,108.05,72.21,108.03,72.16,108.12,72.10,108.25,72.05,108.40,72.05,108.42,72.05,108.45,72.05,108.42,72.08,108.35,72.11,108.30,72.14,108.22,72.14,108.22,72.11,108.25,72.11,108.42,72.10,108.60,72.09,108.75,72.10,108.65,72.11,108.58,72.15,108.47,72.19,108.47,72.21,108.50,72.22,108.55,72.22,108.55,72.22,108.55,72.20,108.58,72.19,108.65,72.16,108.70,72.16,108.70,72.16,108.70,72.15,108.80
RZ_1236831_7665,0,37760,50,0,3,72.19,108.88,72.24,108.92,72.29,108.75,72.30,108.65,72.29,108.58,72.26,108.60,72.24,108.62,72.24,108.55,72.24,108.47,72.24,108.60,72.26,108.80,72.31,108.85,72.38,108.67,72.41,108.53,72.44,108.47,72.46,108.45,72.47,108.45,72.46,108.50,72.45,108.58,72.45,108.62,72.44,108.70,72.40,108.58,72.36,108.42,72.35,108.33,72.34,108.45,72.31,108.58,72.30,108.47,72.30,108.30,72.36,108.12,72.46,108.15,72.58,108.12,72.58,108.12,72.53,108.10,72.46,108.12,72.44,108.08,72.44,108.03,72.46,107.97,72.47,107.97,72.50,108.00,72.51,108.17,72.55,108.35,72.59,108.33,72.60,108.10,72.54,107.85,72.46,107.80,72.36,107.72,72.33,107.70,72.30,107.95,72.33,108.20,72.36,108.40
RZ_1236831_7666,0,37760,51,0,3,72.40,108.35,72.39,108.30,72.36,108.38,72.39,108.47,72.49,108.53,72.58,108.45,72.61,108.20,72.64,108.00,72.64,107.78,72.60,107.70,72.53,107.67,72.49,107.75,72.46,107.90,72.47,108.08,72.49,108.17,72.50,108.20,72.53,108.12,72.55,108.00,72.56,107.85,72.59,107.83,72.61,107.88,72.62,107.95,72.61,107.90,72.59,107.83,72.58,107.75,72.55,107.70,72.55,107.70,72.51,107.90,72.46,108.12,72.40,108.38,72.38,108.08,72.35,107.80,72.35,107.58,72.38,107.67,72.41,107.78,72.46,107.80,72.49,107.83,72.53,107.85,72.58,107.67,72.62,107.50,72.67,107.25,72.70,107.20,72.71,107.28,72.65,107.40,72.64,107.60,72.62,107.70,72.66,107.80,72.69,107.83,72.59,107.88,72.46,107.97,72.38,108.10
RZ_1236831_7667,0,37760,50,0,3,72.41,108.15,72.45,108.10,72.45,108.05,72.42,108.05,72.41,108.08,72.39,108.10,72.38,108.10,72.36,107.75,72.40,107.40,72.42,107.12,72.46,107.35,72.49,107.60,72.50,107.80,72.54,107.92,72.55,107.97,72.51,108.00,72.50,107.97,72.49,107.97,72.51,108.10,72.50,108.25,72.49,108.10,72.49,107.80,72.50,107.55,72.51,107.58,72.50,107.65,72.42,107.75,72.34,107.85,72.39,107.58,72.49,107.22,72.55,107.28,72.50,107.65,72.44,108.08,72.49,108.10,72.55,108.17,72.60,108.17,72.60,108.22,72.59,108.28,72.59,108.03,72.59,107.75,72.60,107.40,72.61,107.35,72.62,107.28,72.64,107.25,72.65,107.22,72.65,107.15,72.64,107.03,72.60,106.90,72.56,107.03,72.53,107.20,72.53,107.38
RZ_1236831_7668,0,37760,50,0,11,72.54,107.42,72.56,107.45,72.53,107.45,72.47,107.42,72.47,107.38,72.51,107.33,72.55,107.33,72.49,107.50,72.42,107.70,72.36,107.85,72.49,107.78,72.62,107.72,72.67,107.75,72.60,107.83,72.54,107.85,72.54,107.90,72.44,107.85,72.34,107.83,72.38,107.75,72.51,107.70,72.61,107.60,72.59,107.62,72.55,107.72,72.56,107.80,72.59,107.75,72.62,107.88,72.60,108.03,72.55,107.97,72.50,107.78,72.50,107.58,72.47,107.55,72.46,107.55,72.42,107.55,72.42,107.58,72.41,107.53,72.40,107.45,72.47,107.33,72.56,107.28,72.56,107.25,72.47,107.50,72.39,107.72,72.38,107.95,72.38,107.95,72.40,107.88,72.53,107.80,72.64,107.70,72.72,107.53,72.61,107.45,72.50,107.38,72.42,107.47
RZ_1236831_7669,0,37760,50,0,1,72.44,107.50,72.49,107.50,72.54,107.42,72.59,107.33,72.60,107.30,72.58,107.42,72.55,107.60,72.54,107.70,72.55,107.83,72.58,107.85,72.59,107.90,72.60,107.85,72.61,107.97,72.64,108.10,72.66,108.22,72.70,108.22,72.71,108.10,72.69,108.00,72.65,107.90,72.61,107.92,72.66,107.97,72.71,108.00,72.70,108.08,72.62,108.12,72.54,108.08,72.49,107.95,72.45,107.83,72.46,108.05,72.51,108.30,72.54,108.53,72.53,108.53,72.58,108.28,72.62,108.05,72.69,107.72,72.67,107.65,72.65,107.58,72.62,107.65,72.61,107.67,72.61,107.67,72.61,107.60,72.60,107.53,72.59,107.42,72.54,107.42,72.50,107.50,72.54,107.50,72.60,107.47,72.66,107.55,72.65,107.70,72.64,107.83,72.65,107.67
RZ_1236831_7670,0,37760,49,0,1,72.67,107.35,72.70,107.03,72.64,107.10,72.56,107.33,72.49,107.62,72.49,107.70,72.53,107.75,72.56,107.78,72.60,107.83,72.62,107.90,72.66,107.95,72.66,107.95,72.64,107.83,72.60,107.67,72.58,107.67,72.54,107.83,72.51,107.97,72.50,107.95,72.54,107.97,72.59,108.05,72.66,108.10,72.71,108.10,72.75,108.05,72.79,107.85,72.80,107.70,72.72,107.53,72.64,107.50,72.55,107.55,72.55,107.62,72.58,107.65,72.64,107.60,72.71,107.58,72.76,107.60,72.64,107.67,72.49,107.78,72.47,107.78,72.61,107.72,72.76,107.72,72.78,107.78,72.74,107.83,72.70,107.83,72.66,107.85,72.67,107.83,72.69,107.83,72.70,107.62,72.70,107.45,72.69,107.28,72.66,107.40,72.65,107.50
RZ_1236831_7671,0,37760,51,0,1,72.65,107.60,72.67,107.58,72.71,107.55,72.75,107.47,72.78,107.40,72.80,107.28,72.81,107.25,72.84,107.25,72.85,107.33,72.90,107.35,72.95,107.30,72.94,107.25,72.89,107.25,72.81,107.35,72.80,107.42,72.79,107.50,72.78,107.58,72.78,107.58,72.78,107.55,72.81,107.53,72.84,107.55,72.86,107.58,72.80,107.70,72.75,107.90,72.71,108.10,72.78,108.08,72.84,107.88,72.90,107.65,72.91,107.85,72.90,108.15,72.88,108.40,72.85,108.35,72.84,108.25,72.84,108.17,72.86,108.10,72.88,108.10,72.90,108.10,72.90,108.12,72.91,108.20,72.91,108.28,72.94,107.95,72.94,107.60,72.94,107.33,72.94,107.45,72.97,107.65,73.03,107.72,73.06,107.75,73.03,107.78,72.97,107.85,72.91,107.92,72.90,107.95
RZ_1236831_7672,0,37760,51,0,1,72.90,107.92,72.90,107.97,72.86,108.05,72.85,108.12,72.83,108.12,72.80,108.15,72.74,108.33,72.66,108.67,72.64,109.03,72.61,109.10,72.61,108.95,72.62,108.80,72.66,108.75,72.69,108.75,72.71,108.78,72.72,108.80,72.71,108.80,72.69,108.83,72.66,108.80,72.67,108.50,72.70,108.22,72.72,107.95,72.72,107.88,72.72,107.83,72.72,107.88,72.72,108.00,72.70,108.15,72.67,108.35,72.65,108.55,72.60,108.72,72.58,108.72,72.54,108.72,72.54,108.72,72.59,108.62,72.65,108.50,72.72,108.33,72.74,108.25,72.75,108.45,72.74,108.72,72.72,109.15,72.71,109.33,72.70,109.17,72.70,108.85,72.70,108.65,72.71,108.75,72.71,108.80,72.70,108.75,72.69,108.72,72.67,108.75,72.65,109.00,72.62,109.28
RZ_1236831_7673,0,37760,50,0,1,72.64,109.55,72.69,109.47,72.74,109.33,72.75,109.17,72.74,109.10,72.72,109.05,72.71,109.10,72.71,109.17,72.67,109.22,72.64,109.25,72.70,109.28,72.81,109.30,72.85,109.17,72.78,109.08,72.74,108.90,72.78,108.85,72.81,108.80,72.80,108.85,72.79,108.95,72.79,109.08,72.76,109.17,72.72,109.28,72.69,109.35,72.69,109.47,72.70,109.60,72.71,109.65,72.75,109.58,72.78,109.50,72.72,109.58,72.66,109.67,72.61,109.78,72.61,109.80,72.62,109.83,72.60,109.85,72.58,109.88,72.55,109.90,72.65,109.90,72.75,109.92,72.85,109.95,72.84,109.88,72.80,109.80,72.81,109.70,72.83,109.88,72.89,110.03,72.91,110.20,72.88,110.30,72.80,110.40,72.74,110.47,72.74,110.40,72.74,110.20
RZ_1236831_7674,0,37760,50,0,1,72.66,110.05,72.59,109.92,72.60,109.95,72.70,109.95,72.78,109.95,72.75,109.95,72.72,109.95,72.72,109.97,72.71,109.97,72.71,109.78,72.72,109.53,72.72,109.65,72.70,110.00,72.67,110.25,72.62,110.10,72.59,109.95,72.62,109.80,72.70,109.67,72.78,109.62,72.79,109.62,72.80,109.67,72.80,109.75,72.80,109.85,72.80,109.95,72.80,110.03,72.80,110.08,72.74,110.15,72.66,110.22,72.64,110.10,72.67,109.92,72.70,109.88,72.67,110.03,72.64,110.15,72.61,110.15,72.65,110.20,72.71,110.30,72.80,110.38,72.86,110.42,72.92,110.40,73.03,110.40,73.16,110.40,73.40,110.55,73.84,110.65,74.29,110.72,74.84,110.95,75.34,111.22,75.94,111.58,76.35,111.75,76.69,111.88,77.00,111.90
RZ_1236831_7675,0,37760,50,0,1,77.29,112.22,77.46,112.62,77.54,113.12,77.66,113.20,77.81,113.45,77.90,113.70,77.94,114.30,78.04,114.72,78.11,115.03,78.15,114.97,78.10,115.08,78.06,115.20,78.08,115.05,78.09,114.80,78.05,114.58,78.03,114.60,78.03,114.72,78.09,114.92,78.16,115.12,78.21,115.28,78.20,115.30,78.17,115.40,78.16,115.62,78.16,115.83,78.11,115.97,78.05,115.97,78.00,115.83,78.00,115.65,77.99,115.72,77.95,115.95,77.91,116.17,77.97,116.17,78.04,116.15,78.04,116.03,77.99,115.90,77.92,115.95,77.89,116.25,77.86,116.55,77.84,116.67,77.84,116.67,77.84,116.58,77.85,116.38,77.89,116.17,77.91,116.05,77.95,115.97,77.95,115.92,77.96,115.75,77.97,115.60,77.97,115.60,78.00,115.85
RZ_1236831_7676,0,37760,50,0,1,78.03,116.17,78.00,116.35,77.96,116.53,77.91,116.65,77.89,116.65,77.88,116.55,77.88,116.42,77.88,116.50,77.88,116.60,77.89,116.67,77.88,116.72,77.86,116.72,77.86,116.75,77.80,116.88,77.72,117.00,77.66,117.17,77.66,117.20,77.66,117.10,77.66,116.75,77.69,116.42,77.70,116.30,77.72,116.58,77.74,116.85,77.75,117.10,77.74,117.15,77.72,116.90,77.71,116.58,77.70,116.28,77.69,116.35,77.67,116.47,77.66,116.55,77.65,116.62,77.66,116.65,77.66,116.70,77.66,116.72,77.66,116.70,77.66,116.67,77.66,116.62,77.67,116.58,77.67,116.55,77.66,116.50,77.61,116.33,77.58,116.12,77.60,116.35,77.65,116.72,77.61,117.08,77.53,117.00,77.45,116.92,77.45,116.88,77.45,116.83
RZ_1236831_7677,0,37760,50,0,1,77.47,116.78,77.50,116.70,77.51,116.65,77.50,116.62,77.50,116.62,77.53,116.62,77.55,116.60,77.56,116.58,77.55,116.53,77.54,116.50,77.53,116.58,77.51,116.70,77.51,116.72,77.50,116.65,77.55,116.55,77.61,116.50,77.66,116.45,77.65,116.58,77.65,116.72,77.64,116.85,77.64,116.88,77.64,116.90,77.64,116.85,77.64,116.75,77.62,116.62,77.60,116.65,77.58,116.78,77.55,116.90,77.56,116.92,77.58,117.00,77.56,117.08,77.55,116.92,77.58,116.65,77.61,116.35,77.65,116.33,77.66,116.28,77.67,116.22,77.69,116.17,77.67,116.15,77.65,116.17,77.60,116.28,77.56,116.35,77.54,116.38,77.55,116.47,77.55,116.55,77.55,116.67,77.55,116.62,77.54,116.60,77.54,116.58,77.54,116.60
RZ_1236831_7678,0,37760,50,0,1,77.54,116.60,77.54,116.60,77.54,116.70,77.54,116.72,77.54,116.78,77.55,116.70,77.54,116.60,77.50,116.53,77.46,116.60,77.47,116.75,77.49,116.92,77.50,116.92,77.50,116.97,77.46,117.00,77.44,117.10,77.47,117.15,77.54,117.03,77.62,116.80,77.65,116.65,77.71,116.72,77.75,116.78,77.76,116.75,77.71,116.72,77.66,116.62,77.65,116.55,77.65,116.78,77.67,116.97,77.69,117.20,77.67,117.10,77.64,117.05,77.61,117.08,77.60,117.15,77.60,117.22,77.59,117.25,77.55,117.25,77.53,117.25,77.53,117.25,77.54,117.28,77.53,117.25,77.50,117.17,77.49,117.03,77.47,116.92,77.46,116.85,77.46,116.90,77.46,116.90,77.47,116.88,77.50,116.83,77.51,117.00,77.53,117.20,77.56,117.40
RZ_1236831_7679,0,37760,50,0,1,77.59,117.40,77.56,117.42,77.53,117.53,77.47,117.65,77.45,117.67,77.45,117.55,77.46,117.47,77.47,117.42,77.54,117.42,77.59,117.45,77.67,117.53,77.71,117.62,77.78,117.67,77.80,117.50,77.83,117.35,77.81,117.25,77.69,117.35,77.56,117.47,77.45,117.58,77.45,117.62,77.45,117.53,77.47,117.35,77.51,117.33,77.54,117.47,77.55,117.70,77.53,117.80,77.50,117.60,77.49,117.30,77.49,117.17,77.50,117.33,77.53,117.50,77.56,117.50,77.58,117.47,77.59,117.45,77.58,117.45,77.56,117.47,77.55,117.53,77.60,117.53,77.65,117.47,77.67,117.50,77.62,117.62,77.59,117.72,77.56,117.72,77.56,117.70,77.56,117.78,77.58,117.85,77.59,117.92,77.61,118.00,77.65,118.08,77.62,117.95
RZ_1236831_7680,0,37760,49,0,1,77.58,117.85,77.55,117.70,77.62,117.72,77.70,117.67,77.76,117.62,77.71,117.58,77.66,117.45,77.61,117.35,77.59,117.30,77.56,117.53,77.54,117.75,77.53,117.95,77.53,117.95,77.51,118.08,77.49,118.20,77.46,118.38,77.47,118.42,77.50,118.40,77.46,118.38,77.41,118.38,77.39,118.40,77.40,118.40,77.42,118.22,77.42,118.08,77.42,117.85,77.42,117.83,77.44,117.80,77.46,117.80,77.47,117.75,77.46,117.72,77.44,117.85,77.40,117.92,77.38,117.92,77.36,117.92,77.36,117.95,77.36,117.97,77.39,117.95,77.41,117.95,77.42,117.92,77.42,117.90,77.38,118.08,77.33,118.25,77.28,118.45,77.29,118.67,77.24,118.92,77.19,118.90,77.16,118.62,77.20,118.38,77.24,118.42
RZ_1236831_7681,0,37760,50,0,1,77.26,118.47,77.28,118.55,77.28,118.58,77.28,118.62,77.30,118.67,77.36,118.67,77.41,118.67,77.44,118.72,77.41,118.80,77.40,118.83,77.40,118.78,77.36,118.70,77.31,118.70,77.33,118.72,77.38,118.72,77.45,118.72,77.46,118.72,77.44,118.78,77.45,118.83,77.44,118.80,77.46,118.72,77.42,118.67,77.40,118.62,77.38,118.62,77.36,118.60,77.36,118.67,77.36,118.92,77.35,119.17,77.34,119.38,77.31,119.35,77.29,119.28,77.31,119.15,77.35,119.12,77.34,119.12,77.29,119.12,77.26,118.90,77.29,118.65,77.33,118.47,77.33,118.53,77.33,118.75,77.34,118.97,77.33,119.25,77.31,119.30,77.30,119.33,77.25,119.28,77.22,119.05,77.20,118.85,77.22,118.67,77.25,118.65,77.26,118.88
RZ_1236831_7682,0,37760,51,0,1,77.26,119.10,77.25,119.33,77.24,119.28,77.24,119.22,77.24,119.17,77.24,119.22,77.24,119.28,77.22,119.33,77.26,119.30,77.30,119.30,77.28,119.28,77.22,119.28,77.25,119.28,77.33,119.20,77.29,119.15,77.17,119.17,77.11,119.25,77.16,119.28,77.22,119.22,77.25,119.12,77.26,118.97,77.28,118.85,77.26,118.80,77.26,118.83,77.25,118.85,77.16,118.85,77.08,118.83,76.97,118.85,76.96,118.85,77.03,118.80,77.11,118.75,77.21,118.72,77.20,118.70,77.19,118.75,77.19,118.80,77.19,118.83,77.16,118.78,77.12,118.70,77.14,118.85,77.17,119.03,77.21,119.20,77.22,119.17,77.22,119.17,77.24,119.17,77.26,119.15,77.28,119.03,77.28,118.90,77.26,118.80,77.24,118.75,77.21,118.67,77.20,118.67
RZ_1236831_7683,0,37760,50,0,3,77.20,118.60,77.12,118.55,77.04,118.70,76.94,119.00,76.91,119.28,76.90,119.25,76.91,119.00,76.91,118.78,76.91,118.65,76.90,118.67,76.90,118.70,76.90,118.78,77.03,118.80,77.15,118.80,77.24,118.78,77.20,118.78,77.17,118.78,77.12,118.83,77.06,118.75,77.01,118.65,77.03,118.58,77.03,118.75,77.04,118.92,77.05,119.05,76.99,119.05,76.94,118.95,76.94,118.85,77.01,118.72,77.04,118.67,77.00,118.65,76.96,118.67,76.95,118.72,76.95,118.78,76.94,118.92,76.94,119.00,76.94,119.00,76.94,118.97,76.94,118.92,76.96,118.95,76.99,118.92,77.03,118.88,77.05,118.83,77.09,118.83,77.10,118.80,77.11,118.72,77.11,118.65,77.11,118.60,77.11,118.65,77.04,118.72,76.96,118.83
RZ_1236831_7684,0,37760,50,0,3,76.95,118.90,77.00,118.88,77.08,118.75,77.06,118.83,77.05,119.03,77.05,119.20,77.05,119.25,77.05,119.25,77.04,119.22,77.03,119.17,77.01,119.12,76.99,119.10,76.97,119.12,76.99,119.15,77.03,119.20,77.05,119.20,77.03,119.22,76.99,119.28,76.96,119.33,76.96,119.28,76.95,119.08,76.95,118.80,76.95,118.58,76.97,118.47,76.99,118.47,77.00,118.47,77.00,118.42,77.01,118.40,76.97,118.47,76.94,118.58,76.89,118.80,76.89,118.92,76.89,119.00,76.90,118.90,76.91,118.75,76.92,118.65,76.94,118.53,76.97,118.45,77.03,118.38,76.99,118.38,76.92,118.40,76.84,118.55,76.83,118.70,76.81,118.90,76.81,118.95,76.81,118.97,76.89,118.90,76.95,118.85,76.99,118.88,76.96,118.92
RZ_1236831_7685,0,37760,50,0,3,76.91,118.78,76.89,118.58,76.96,118.40,77.05,118.42,77.14,118.40,77.10,118.38,77.05,118.42,77.00,118.45,76.96,118.50,76.95,118.40,76.92,118.38,76.92,118.33,76.92,118.30,76.97,118.28,77.03,118.28,77.05,118.30,77.03,118.40,77.00,118.53,76.97,118.50,76.96,118.38,76.94,118.33,76.92,118.40,76.94,118.45,76.95,118.45,76.99,118.33,76.99,118.22,76.99,118.10,76.95,118.12,76.91,118.25,76.90,118.38,76.91,118.55,76.92,118.60,76.91,118.47,76.92,118.25,76.94,118.03,76.92,118.00,76.88,118.10,76.81,118.17,76.79,118.25,76.76,118.28,76.76,118.30,76.76,118.30,76.75,118.33,76.78,118.38,76.81,118.38,76.85,118.30,76.89,118.22,76.91,118.17,76.92,118.15,76.92,117.95
RZ_1236831_7686,0,37760,50,0,3,76.91,117.78,76.89,117.60,76.88,117.58,76.90,117.53,76.91,117.47,76.92,117.50,76.91,117.60,76.92,117.75,76.94,117.90,76.96,118.20,76.97,118.42,76.97,118.60,76.94,118.42,76.90,118.28,76.85,118.10,76.85,118.08,76.85,118.12,76.85,118.17,76.89,118.20,76.92,118.00,76.90,117.80,76.85,117.60,76.79,117.60,76.78,117.65,76.84,117.67,76.90,117.67,76.95,117.65,76.91,117.70,76.86,117.72,76.80,117.67,76.76,117.60,76.75,117.50,76.76,117.50,76.83,117.47,76.89,117.42,76.94,117.38,76.97,117.62,77.01,117.88,77.05,117.88,76.99,117.53,76.91,117.17,76.80,117.05,76.76,117.03,76.85,117.10,76.99,117.17,77.06,117.22,77.03,117.15,76.99,117.10,76.94,117.05,76.91,117.05
RZ_1236831_7687,0,37760,50,0,1,76.89,117.10,76.92,117.20,76.91,117.38,76.89,117.55,76.86,117.67,76.85,117.53,76.84,117.38,76.84,117.20,76.83,117.20,76.84,117.38,76.86,117.55,76.86,117.72,76.83,117.72,76.83,117.72,76.86,117.75,76.88,117.80,76.85,117.90,76.81,117.95,76.85,117.92,76.89,117.83,76.91,117.70,76.91,117.70,76.89,117.75,76.84,117.83,76.79,117.97,76.78,118.10,76.76,117.97,76.75,117.80,76.71,117.60,76.70,117.75,76.69,117.80,76.70,117.83,76.71,117.60,76.72,117.45,76.70,117.62,76.67,117.88,76.61,117.83,76.58,117.50,76.62,117.15,76.72,117.15,76.76,117.15,76.72,117.15,76.69,117.15,76.69,117.12,76.67,117.20,76.71,117.33,76.79,117.45,76.85,117.33,76.85,117.17,76.80,116.95
RZ_1236831_7688,0,37760,50,0,1,76.74,116.88,76.70,116.78,76.71,116.75,76.71,116.90,76.70,116.97,76.70,116.95,76.72,116.75,76.74,116.58,76.71,116.47,76.67,116.35,76.61,116.28,76.59,116.38,76.56,116.50,76.55,116.60,76.51,116.53,76.46,116.42,76.53,116.45,76.65,116.55,76.74,116.75,76.71,116.83,76.71,116.47,76.75,116.03,76.79,115.62,76.81,115.67,76.83,115.75,76.84,115.80,76.84,115.85,76.81,115.85,76.80,115.80,76.84,115.60,76.88,115.42,76.86,115.30,76.83,115.30,76.79,115.33,76.78,115.33,76.81,115.33,76.86,115.35,76.90,115.30,76.86,115.20,76.84,115.08,76.83,115.00,76.84,115.00,76.85,115.00,76.84,115.00,76.81,115.10,76.78,115.20,76.80,115.33,76.83,115.35,76.89,115.20,76.92,115.00
RZ_1236831_7689,0,37760,50,0,1,76.86,114.80,76.78,114.72,76.71,114.62,76.72,114.67,76.74,114.88,76.69,115.08,76.66,115.15,76.64,115.17,76.70,115.17,76.76,115.20,76.80,115.20,76.79,115.30,76.75,115.38,76.74,115.25,76.72,115.03,76.76,114.78,76.80,114.78,76.88,114.75,76.91,114.67,76.86,114.65,76.76,114.65,76.67,114.72,76.67,114.83,76.69,114.85,76.67,114.83,76.67,114.80,76.67,114.85,76.74,114.95,76.79,115.03,76.86,114.97,76.88,114.95,76.88,114.97,76.84,115.05,76.76,115.15,76.71,115.10,76.66,115.08,76.64,115.05,76.61,115.00,76.62,114.97,76.64,114.95,76.62,114.97,76.60,114.95,76.60,114.92,76.62,114.95,76.65,115.00,76.65,114.97,76.74,114.78,76.84,114.58,76.94,114.50,77.04,114.58
RZ_1236831_7690,0,37760,50,0,1,77.16,114.65,77.39,114.70,77.53,114.78,77.69,114.83,77.88,114.80,78.19,114.80,78.42,114.85,78.54,115.17,78.61,115.45,78.78,115.70,78.94,115.65,79.00,115.53,78.97,115.47,78.95,115.45,79.04,115.80,79.15,116.10,79.28,116.38,79.26,116.45,79.24,116.83,79.22,117.62,79.25,118.40,79.41,118.90,79.56,118.92,79.69,118.95,79.61,119.10,79.54,119.35,79.47,119.60,79.49,119.45,79.49,119.25,79.44,119.05,79.35,119.08,79.25,119.12,79.15,119.17,79.10,119.20,79.06,119.20,79.08,119.15,79.08,119.12,79.09,119.12,79.10,119.17,79.10,119.22,79.08,119.28,79.04,119.53,79.03,119.72,79.01,119.90,79.01,119.80,79.01,119.85,79.03,119.92,79.03,120.20,79.03,120.40,79.03,120.72
RZ_1236831_7691,0,37760,49,0,1,79.01,120.85,78.97,120.60,78.94,120.22,78.91,119.75,78.88,119.65,78.85,119.83,78.83,120.08,78.86,120.30,78.90,120.25,78.91,120.17,78.91,120.15,78.91,120.12,78.94,120.05,78.96,119.97,78.96,119.90,78.94,119.90,78.89,120.17,78.86,120.42,78.85,120.53,78.88,120.35,78.91,120.08,78.86,119.95,78.80,119.85,78.75,119.88,78.75,119.90,78.72,120.10,78.67,120.22,78.62,120.33,78.64,119.97,78.64,119.65,78.64,119.80,78.67,120.25,78.74,120.45,78.75,120.22,78.70,120.00,78.64,120.00,78.59,120.00,78.56,119.95,78.51,119.92,78.50,119.90,78.50,119.90,78.55,119.83,78.59,119.70,78.61,119.58,78.61,119.62,78.62,119.72,78.64,119.83,78.64,119.80,78.65,119.78
RZ_1236831_7692,0,37760,50,0,1,78.65,119.80,78.65,119.83,78.65,119.83,78.65,119.80,78.62,119.78,78.60,119.78,78.59,119.78,78.59,119.83,78.59,119.80,78.59,119.70,78.59,119.58,78.59,119.45,78.59,119.38,78.59,119.28,78.59,119.28,78.59,119.50,78.59,119.75,78.59,119.95,78.60,119.92,78.61,119.88,78.59,119.85,78.51,119.88,78.45,119.88,78.47,119.88,78.55,119.88,78.65,119.97,78.66,120.10,78.69,120.22,78.69,120.25,78.67,119.97,78.66,119.65,78.64,119.47,78.58,119.60,78.46,119.75,78.35,119.78,78.36,119.75,78.42,119.67,78.50,119.58,78.50,119.47,78.50,119.47,78.51,119.55,78.51,119.58,78.51,119.62,78.50,119.58,78.51,119.47,78.54,119.22,78.46,118.97,78.38,118.95,78.38,119.10,78.47,119.25
RZ_1236831_7693,0,37760,51,0,1,78.58,119.30,78.60,119.28,78.62,119.38,78.66,119.47,78.60,119.47,78.53,119.35,78.44,119.22,78.44,119.25,78.42,119.30,78.45,119.35,78.47,119.38,78.51,119.22,78.51,119.05,78.53,118.92,78.54,118.95,78.53,119.00,78.50,119.03,78.44,119.03,78.41,119.05,78.41,119.03,78.47,119.08,78.53,119.17,78.56,119.25,78.55,119.30,78.55,119.17,78.58,118.97,78.59,118.80,78.59,119.05,78.56,119.40,78.55,119.45,78.56,119.17,78.60,118.90,78.61,118.90,78.62,119.00,78.61,119.12,78.59,119.25,78.58,119.28,78.60,119.30,78.64,119.28,78.69,119.17,78.72,119.08,78.64,119.25,78.54,119.45,78.44,119.65,78.45,119.60,78.45,119.35,78.45,119.22,78.44,119.20,78.42,119.28,78.51,119.28,78.60,119.17
RZ_1236831_7694,0,37760,50,0,1,78.70,119.15,78.72,119.10,78.75,119.05,78.76,119.03,78.80,119.00,78.84,118.95,78.83,118.88,78.79,118.83,78.76,118.67,78.78,118.53,78.74,118.38,78.69,118.55,78.64,118.80,78.66,118.80,78.70,118.58,78.72,118.30,78.71,118.25,78.71,118.38,78.76,118.53,78.83,118.80,78.90,118.90,78.91,119.03,78.86,118.90,78.79,118.78,78.71,118.65,78.71,118.60,78.71,118.58,78.70,118.58,78.69,118.50,78.64,118.45,78.58,118.62,78.54,118.75,78.55,118.90,78.58,118.75,78.60,118.72,78.61,118.75,78.60,118.83,78.61,118.58,78.62,118.28,78.64,118.17,78.64,118.38,78.64,118.67,78.66,118.75,78.70,118.80,78.75,118.65,78.76,118.53,78.74,118.33,78.72,118.20,78.70,118.10,78.70,118.25
RZ_1236831_7695,0,37760,50,0,1,78.70,118.42,78.64,118.60,78.59,118.58,78.59,118.53,78.65,118.50,78.71,118.55,78.70,118.62,78.67,118.62,78.64,118.55,78.60,118.55,78.59,118.45,78.58,118.45,78.56,118.35,78.55,118.25,78.53,118.08,78.51,118.28,78.53,118.65,78.54,118.78,78.58,118.55,78.61,118.33,78.65,118.15,78.70,118.00,78.71,118.03,78.70,118.25,78.74,118.45,78.81,118.40,78.88,118.38,78.88,118.33,78.89,118.35,78.89,118.38,78.94,118.38,78.99,118.35,79.01,118.30,78.97,118.30,78.92,118.35,78.89,118.40,78.84,118.42,78.81,118.35,78.83,118.30,78.85,118.28,78.88,118.30,78.89,118.38,78.85,118.47,78.81,118.55,78.76,118.58,78.76,118.55,78.76,118.53,78.76,118.65,78.86,118.78,78.97,118.62
RZ_1236831_7696,0,37760,50,0,1,78.97,118.38,78.88,118.50,78.80,118.92,78.79,119.05,78.80,118.85,78.75,118.67,78.74,118.72,78.74,118.60,78.79,118.45,78.84,118.53,78.88,118.72,78.85,118.92,78.83,118.90,78.81,118.97,78.84,119.08,78.86,119.10,78.89,118.97,78.89,118.83,78.89,118.78,78.90,118.78,78.90,118.78,78.91,118.78,78.91,118.80,78.90,118.47,78.88,118.15,78.85,117.85,78.85,117.92,78.85,118.17,78.85,118.40,78.84,118.65,78.85,118.67,78.88,118.72,78.90,118.45,78.90,118.20,78.90,117.95,78.99,117.95,79.06,117.90,79.10,117.85,79.06,117.97,78.97,118.15,78.92,118.35,78.94,118.35,78.99,118.22,79.04,118.12,79.08,118.08,79.11,118.38,79.12,118.65,79.11,118.55,79.09,118.22,79.06,117.90
RZ_1236831_7697,0,37760,50,0,1,79.05,117.88,79.08,117.78,79.10,117.70,79.09,118.05,79.08,118.45,79.06,118.55,79.06,118.28,79.08,117.97,79.10,117.97,79.12,118.03,79.14,117.97,79.11,117.95,79.10,117.92,79.09,117.97,79.08,118.15,79.04,118.30,79.00,118.42,79.08,118.30,79.17,118.17,79.31,118.22,79.34,118.40,79.36,118.50,79.38,118.35,79.36,118.30,79.25,118.38,79.14,118.35,79.06,118.28,79.08,118.20,79.09,118.17,79.10,118.08,79.10,117.88,79.09,117.75,79.11,117.70,79.11,117.83,79.11,118.00,79.09,118.10,79.10,118.03,79.14,117.95,79.16,117.88,79.19,117.88,79.20,117.90,79.21,117.95,79.20,118.00,79.17,117.90,79.11,117.78,79.08,117.55,79.05,117.47,79.08,117.53,79.08,117.67,79.06,117.95
RZ_1236831_7698,0,37760,50,0,1,79.09,118.05,79.14,118.15,79.17,118.12,79.16,118.00,79.21,117.90,79.28,117.83,79.33,117.85,79.31,117.88,79.25,117.90,79.19,117.83,79.11,117.67,79.11,117.53,79.10,117.70,79.11,117.97,79.15,118.22,79.19,118.15,79.21,117.97,79.21,117.83,79.22,117.88,79.26,118.00,79.29,118.05,79.31,118.03,79.30,118.08,79.28,118.20,79.25,118.20,79.22,118.12,79.24,118.05,79.22,118.03,79.26,118.05,79.29,118.05,79.33,118.12,79.35,118.17,79.34,118.25,79.30,118.12,79.26,118.00,79.25,117.78,79.24,117.62,79.22,117.85,79.21,118.17,79.21,118.47,79.21,118.50,79.20,118.53,79.17,118.60,79.17,118.60,79.17,118.60,79.17,118.58,79.17,118.58,79.21,118.60,79.24,118.65,79.28,118.47
RZ_1236831_7699,0,37760,50,0,1,79.28,118.30,79.28,118.12,79.26,118.12,79.28,118.10,79.29,118.10,79.29,118.08,79.29,118.00,79.29,117.88,79.29,117.72,79.28,117.72,79.26,117.80,79.25,117.92,79.28,118.00,79.34,118.03,79.39,118.10,79.40,118.15,79.38,118.30,79.35,118.35,79.35,118.40,79.35,118.38,79.34,118.35,79.34,118.35,79.35,118.33,79.38,118.38,79.39,118.50,79.39,118.62,79.36,118.45,79.34,118.20,79.36,118.20,79.40,118.45,79.45,118.65,79.47,118.53,79.50,118.28,79.50,118.10,79.50,118.12,79.50,118.25,79.47,118.40,79.44,118.40,79.36,118.45,79.31,118.38,79.29,118.28,79.29,118.53,79.30,118.88,79.33,119.20,79.36,119.15,79.39,118.95,79.40,118.80,79.41,118.58,79.42,118.47,79.44,118.40
RZ_1236831_7700,0,37760,50,0,1,79.46,118.33,79.49,118.28,79.46,118.25,79.35,118.33,79.24,118.42,79.28,118.45,79.38,118.45,79.53,118.60,79.58,118.85,79.59,119.03,79.53,118.95,79.40,119.08,79.35,119.28,79.38,119.50,79.46,119.53,79.51,119.33,79.51,119.12,79.51,118.97,79.51,119.17,79.38,119.40,79.22,119.62,79.09,119.70,79.11,119.70,79.11,119.53,79.10,119.40,79.16,119.28,79.22,119.25,79.30,119.30,79.30,119.38,79.33,119.45,79.35,119.45,79.39,119.47,79.39,119.53,79.39,119.40,79.40,119.20,79.40,119.00,79.40,119.03,79.40,119.10,79.39,119.15,79.36,119.15,79.34,119.10,79.34,119.15,79.35,119.22,79.33,119.35,79.29,119.47,79.24,119.53,79.24,119.60,79.30,119.65,79.36,119.67,79.40,119.67
RZ_1236831_7701,0,37760,50,0,1,79.36,119.70,79.33,119.78,79.33,119.83,79.34,119.88,79.33,119.90,79.29,119.95,79.24,120.03,79.22,119.97,79.22,119.85,79.22,119.72,79.22,119.65,79.25,119.65,79.31,119.62,79.35,119.58,79.39,119.53,79.38,119.53,79.34,119.65,79.29,119.78,79.29,119.90,79.28,119.88,79.26,120.20,79.29,120.53,79.34,120.50,79.41,120.15,79.42,119.80,79.42,119.78,79.42,119.62,79.45,119.50,79.47,119.58,79.49,120.08,79.47,120.58,79.47,120.67,79.47,120.28,79.47,119.88,79.46,119.95,79.44,120.15,79.42,120.45,79.41,120.55,79.39,120.53,79.38,120.42,79.35,120.33,79.33,120.28,79.31,120.25,79.30,120.22,79.29,120.33,79.28,120.40,79.36,120.47,79.45,120.47,79.51,120.42,79.49,120.38
RZ_1236831_7702,0,37760,49,0,1,79.45,120.45,79.45,120.55,79.49,120.47,79.56,120.25,79.65,120.08,79.58,120.12,79.46,120.20,79.35,120.40,79.35,120.53,79.34,120.35,79.33,120.05,79.33,119.83,79.31,119.88,79.40,119.92,79.47,119.92,79.55,120.00,79.55,120.10,79.55,120.17,79.62,120.33,79.70,120.50,79.79,120.45,79.79,120.28,79.70,120.22,79.61,120.35,79.54,120.47,79.55,120.45,79.56,120.40,79.55,120.35,79.59,120.38,79.62,120.42,79.65,120.50,79.65,120.50,79.60,120.47,79.56,120.42,79.53,120.42,79.51,120.47,79.61,120.55,79.72,120.85,79.83,121.50,79.80,122.25,79.89,123.25,79.99,123.88,80.08,125.03,80.26,126.40,80.50,128.00,80.72,129.80,80.76,131.30,80.83,133.20,80.89,134.62
RZ_1236831_7703,0,37760,51,0,1,80.95,136.25,81.04,137.78,81.12,139.97,81.21,141.57,81.19,143.10,81.11,143.95,80.96,145.78,80.70,147.18,80.49,149.30,80.33,150.78,80.25,152.75,80.12,153.78,80.00,155.05,79.85,155.80,79.66,157.07,79.44,158.38,79.28,159.68,79.12,160.62,79.00,161.38,78.88,162.43,78.80,163.20,78.72,164.00,78.66,164.47,78.62,164.93,78.59,164.95,78.54,165.10,78.54,165.32,78.58,165.53,78.61,165.95,78.62,166.28,78.60,166.45,78.59,166.35,78.59,166.20,78.59,166.12,78.70,166.18,78.81,166.25,78.91,166.45,78.90,166.55,78.88,166.65,78.85,166.70,78.85,166.72,78.85,166.75,78.90,166.72,78.95,166.88,78.96,167.03,78.90,167.32,78.85,167.40,78.84,167.47,78.81,167.43,78.79,167.40,78.81,167.38
RZ_1236831_7704,0,37760,51,0,11,78.85,167.35,78.91,167.32,78.92,167.22,78.95,166.97,79.00,166.72,79.04,166.55,79.01,166.53,78.97,166.50,78.90,166.50,78.86,166.50,78.84,166.47,78.86,166.40,78.88,166.35,78.88,166.38,78.89,166.45,78.90,166.25,78.92,166.00,78.94,165.72,78.95,165.53,78.99,165.32,79.01,165.22,78.96,165.35,78.95,165.45,78.96,165.43,79.06,165.40,79.12,165.38,79.15,165.20,79.17,164.88,79.20,164.53,79.21,164.62,79.19,164.90,79.15,165.03,79.14,164.90,79.14,164.78,79.14,164.70,79.12,164.60,79.10,164.62,79.06,164.82,79.05,165.07,79.05,164.80,79.05,164.40,79.06,164.05,79.03,164.20,79.00,164.35,78.91,164.45,78.88,164.45,78.79,164.47,78.75,164.45,78.84,164.38,78.99,164.22,79.14,164.05
RZ_1236831_7705,0,37760,50,0,3,79.15,164.00,79.15,164.05,79.14,164.35,79.09,164.62,79.04,164.57,79.01,164.28,79.03,164.07,79.03,164.12,79.04,164.18,79.05,164.10,79.12,164.15,79.21,164.20,79.28,164.18,79.24,164.18,79.19,164.18,79.16,163.97,79.16,163.72,79.17,163.47,79.15,163.47,79.15,163.47,79.17,163.53,79.20,163.68,79.19,163.85,79.19,163.97,79.20,163.97,79.24,163.93,79.26,163.90,79.19,163.88,79.10,163.88,79.00,163.95,78.99,164.05,79.04,164.22,79.11,164.35,79.17,164.45,79.17,164.45,79.19,164.47,79.24,164.18,79.25,163.85,79.26,163.35,79.25,163.18,79.24,163.12,79.21,163.38,79.21,163.62,79.21,163.82,79.19,163.93,79.11,164.00,79.04,164.05,78.99,164.05,79.00,164.03,79.01,164.03
RZ_1236831_7706,0,37760,50,0,3,79.01,163.97,79.01,163.93,79.01,163.90,79.01,163.97,79.03,164.22,79.03,164.50,79.01,164.78,79.03,164.60,79.04,164.32,79.04,163.93,79.04,163.78,79.03,163.60,79.08,163.57,79.12,163.75,79.17,163.97,79.16,164.18,79.19,164.10,79.21,164.00,79.21,163.90,79.20,163.85,79.16,163.82,79.14,163.78,79.10,163.70,79.09,163.57,79.10,163.47,79.11,163.28,79.12,163.20,79.11,163.40,79.11,163.68,79.14,163.95,79.16,163.93,79.24,163.90,79.29,164.05,79.33,164.22,79.29,164.40,79.29,164.35,79.26,164.30,79.24,164.35,79.21,164.40,79.17,164.43,79.15,164.32,79.11,164.20,79.10,164.10,79.09,164.07,79.09,164.05,79.14,163.97,79.17,163.90,79.21,163.85,79.17,163.85,79.14,163.85
RZ_1236831_7707,0,37760,50,0,3,79.21,163.93,79.31,163.88,79.42,163.68,79.44,163.45,79.41,163.70,79.38,164.07,79.34,164.47,79.34,164.50,79.34,164.15,79.35,163.75,79.38,163.62,79.38,163.90,79.36,164.15,79.36,164.15,79.33,164.15,79.31,164.12,79.29,164.10,79.31,164.00,79.33,163.90,79.39,163.70,79.46,163.60,79.53,163.47,79.53,163.55,79.51,163.60,79.53,163.62,79.58,163.62,79.64,163.65,79.59,163.62,79.49,163.57,79.38,163.50,79.35,163.57,79.38,163.60,79.41,163.65,79.45,163.57,79.50,163.57,79.56,163.57,79.59,163.57,79.55,163.60,79.51,163.60,79.51,163.57,79.51,163.55,79.51,163.57,79.55,163.60,79.60,163.60,79.64,163.55,79.62,163.65,79.56,163.80,79.49,163.93,79.49,163.88,79.49,163.82
RZ_1236831_7708,0,37760,49,0,3,79.50,163.82,79.50,163.82,79.55,163.82,79.60,163.82,79.58,163.85,79.53,163.85,79.49,163.85,79.46,163.88,79.45,163.95,79.42,164.05,79.39,164.10,79.45,164.10,79.54,164.05,79.64,164.00,79.62,163.97,79.61,164.00,79.61,164.30,79.64,164.62,79.62,164.75,79.65,164.47,79.66,164.22,79.69,164.10,79.67,163.95,79.66,163.78,79.69,163.62,79.71,163.55,79.71,163.53,79.71,163.50,79.72,163.53,79.76,163.53,79.74,163.55,79.70,163.60,79.66,163.72,79.66,163.82,79.66,163.72,79.67,163.55,79.70,163.35,79.72,163.32,79.72,163.32,79.71,163.38,79.69,163.50,79.71,163.78,79.74,164.03,79.67,164.07,79.58,164.00,79.53,163.93,79.62,163.95,79.76,163.93,79.86,163.88
RZ_1236831_7709,0,37760,51,0,1,79.89,163.85,79.85,163.78,79.83,163.70,79.83,163.65,79.83,163.65,79.81,163.78,79.80,163.90,79.79,164.03,79.79,164.03,79.80,164.00,79.79,163.95,79.78,163.88,79.78,163.85,79.78,163.80,79.83,163.80,79.90,163.72,79.97,163.68,79.99,163.62,79.94,163.65,79.88,163.68,79.84,163.57,79.80,163.47,79.78,163.38,79.88,163.35,79.99,163.32,80.06,163.30,80.00,163.32,79.94,163.22,79.91,163.15,79.92,163.00,79.94,162.93,79.95,162.88,79.94,162.90,79.95,162.97,79.96,163.00,79.97,163.05,80.01,163.07,80.04,163.18,80.08,163.22,80.08,163.32,80.06,163.35,80.05,163.35,80.03,163.30,80.01,163.28,80.00,163.25,80.01,163.30,80.03,163.35,80.03,163.40,80.00,163.40,79.95,163.38,79.94,163.32
RZ_1236831_7710,0,37760,50,0,1,79.97,163.38,80.00,163.47,79.97,163.35,79.96,163.15,79.95,162.95,79.94,163.00,79.96,163.12,80.01,163.18,80.06,163.22,80.06,163.15,80.04,163.28,80.00,163.38,80.00,163.45,80.00,163.45,79.99,163.53,80.00,163.28,80.00,162.95,80.00,162.97,80.00,163.30,80.00,163.62,80.01,163.60,80.01,163.57,80.01,163.60,79.99,163.70,79.96,163.70,79.94,163.60,79.95,163.45,80.06,163.35,80.16,163.30,80.22,163.22,80.14,163.20,80.06,163.20,80.10,163.22,80.16,163.38,80.22,163.53,80.17,163.32,80.14,163.03,80.06,162.95,80.04,163.18,80.04,163.38,80.06,163.40,80.08,163.47,80.11,163.38,80.16,163.20,80.19,163.03,80.17,163.03,80.16,163.05,80.14,163.00,80.14,162.93,80.14,162.80
RZ_1236831_7711,0,37760,50,0,1,80.14,162.75,80.14,162.88,80.12,163.00,80.12,163.12,80.12,163.15,80.14,163.18,80.08,163.20,80.00,163.18,80.00,163.12,80.08,162.93,80.14,162.78,80.12,162.70,80.12,162.72,80.12,162.65,80.12,162.57,80.11,162.93,80.09,163.32,80.08,163.38,80.09,163.05,80.12,162.88,80.15,163.10,80.20,163.30,80.21,163.35,80.25,163.38,80.26,163.38,80.28,163.32,80.24,163.30,80.21,163.45,80.19,163.62,80.17,163.65,80.17,163.53,80.12,163.20,80.08,163.00,80.01,163.03,80.01,163.25,80.03,163.45,80.05,163.50,80.08,163.55,80.06,163.62,80.04,163.65,80.00,163.45,79.97,163.22,80.00,163.00,80.06,163.05,80.12,163.10,80.12,163.12,80.14,163.12,80.17,163.10,80.25,163.07,80.33,163.03
RZ_1236831_7712,0,37760,49,0,12,80.38,162.95,80.38,162.85,80.31,162.80,80.28,162.82,80.22,162.90,80.25,162.53,80.26,162.12,80.29,161.62,80.29,161.12,80.22,160.65,80.16,159.82,80.14,159.10,80.24,158.05,80.41,156.60,80.55,155.45,80.75,153.90,80.86,153.18,80.97,152.35,80.97,152.15,81.06,151.45,81.15,150.90,81.24,150.43,81.22,150.35,81.21,150.05,81.22,148.97,81.24,148.05,81.25,146.62,81.24,145.95,81.22,145.30,81.25,144.43,81.26,143.55,81.30,142.05,81.31,141.43,81.39,140.22,81.45,139.57,81.50,138.70,81.50,138.20,81.49,137.78,81.53,137.15,81.55,136.72,81.53,135.90,81.49,135.38,81.41,134.85,81.36,134.75,81.31,134.47,81.36,134.03,81.42,133.60,81.45,133.43,81.41,133.43
RZ_1236831_7713,0,37760,51,0,12,81.39,133.40,81.39,133.32,81.40,133.18,81.42,133.03,81.44,132.85,81.42,132.70,81.30,132.62,81.17,132.65,81.15,132.68,81.24,132.62,81.34,132.35,81.34,132.20,81.33,132.05,81.25,132.12,81.20,132.12,81.20,132.20,81.26,132.28,81.30,132.15,81.29,131.95,81.24,131.68,81.20,131.62,81.21,131.53,81.22,131.47,81.25,131.57,81.28,131.62,81.33,131.70,81.39,131.78,81.38,131.95,81.35,132.20,81.31,132.30,81.31,132.28,81.31,132.03,81.31,131.80,81.35,131.72,81.39,131.85,81.42,131.97,81.42,132.03,81.42,132.00,81.44,132.18,81.44,132.30,81.45,132.43,81.46,132.60,81.45,133.05,81.44,133.47,81.44,133.62,81.44,133.57,81.45,133.53,81.46,133.65,81.42,133.78,81.40,133.93,81.36,133.95
RZ_1236831_7714,0,37760,51,0,12,81.30,134.00,81.24,134.03,81.15,134.07,81.14,134.03,81.19,133.93,81.26,133.72,81.33,133.68,81.31,133.68,81.29,134.05,81.33,134.43,81.39,134.62,81.46,134.47,81.47,134.30,81.46,134.40,81.46,134.57,81.46,134.75,81.40,134.65,81.33,134.57,81.26,134.68,81.29,134.85,81.34,135.03,81.38,135.03,81.44,134.97,81.46,135.12,81.49,135.28,81.50,135.35,81.53,135.22,81.54,135.12,81.54,135.10,81.56,135.12,81.58,135.15,81.56,135.18,81.53,135.25,81.56,135.32,81.64,135.30,81.70,135.22,81.67,135.25,81.66,135.32,81.65,135.43,81.65,135.47,81.56,135.53,81.49,135.60,81.36,135.75,81.34,135.85,81.39,135.78,81.47,135.65,81.55,135.53,81.53,135.47,81.49,135.45,81.47,135.43,81.49,135.45
RZ_1236831_7715,0,37760,50,0,12,81.53,135.47,81.60,135.53,81.62,135.55,81.66,135.55,81.66,135.70,81.66,135.88,81.70,136.03,81.74,136.18,81.79,136.32,81.81,135.95,81.75,135.43,81.70,135.10,81.64,135.45,81.61,135.80,81.59,136.00,81.62,136.03,81.69,136.07,81.71,136.10,81.67,136.20,81.64,136.28,81.62,136.53,81.61,136.70,81.56,137.03,81.51,137.15,81.55,137.32,81.62,137.38,81.71,137.35,81.71,137.22,81.72,136.97,81.75,136.80,81.80,136.65,81.84,136.65,81.80,136.85,81.67,137.07,81.56,137.18,81.53,137.07,81.54,136.97,81.55,137.00,81.55,136.97,81.54,136.95,81.53,136.93,81.51,136.95,81.47,136.97,81.45,137.07,81.41,137.15,81.39,137.25,81.38,137.15,81.34,137.05,81.31,136.95,81.28,137.00
RZ_1236831_7716,0,37760,50,0,12,81.28,137.10,81.29,137.20,81.31,137.32,81.33,137.38,81.33,137.45,81.26,137.47,81.22,137.47,81.22,137.47,81.29,137.53,81.34,137.65,81.34,138.00,81.31,138.30,81.30,138.20,81.30,137.90,81.30,137.62,81.34,137.65,81.40,137.68,81.46,137.72,81.49,137.82,81.50,137.93,81.53,137.97,81.51,138.03,81.49,138.07,81.46,138.15,81.45,138.20,81.45,138.25,81.42,138.32,81.40,138.38,81.39,138.38,81.33,138.32,81.25,138.28,81.19,138.30,81.20,138.28,81.21,138.22,81.22,138.15,81.33,138.07,81.40,138.00,81.47,138.12,81.45,138.40,81.41,138.68,81.39,138.85,81.31,138.90,81.25,138.97,81.16,139.03,81.14,139.05,81.19,139.03,81.26,139.00,81.38,138.97,81.40,138.95,81.44,138.93
RZ_1236831_7717,0,37760,50,0,4,81.45,138.93,81.39,138.90,81.31,138.82,81.22,138.80,81.25,138.80,81.28,138.75,81.30,138.70,81.30,138.65,81.30,138.68,81.30,138.68,81.30,138.65,81.33,138.80,81.35,139.03,81.38,139.40,81.36,139.55,81.35,139.32,81.31,138.95,81.29,138.62,81.25,138.68,81.25,138.72,81.22,138.70,81.21,138.70,81.25,138.62,81.31,138.57,81.36,138.80,81.35,139.05,81.34,139.35,81.34,139.40,81.22,139.50,81.11,139.57,81.08,139.62,81.19,139.47,81.30,139.38,81.30,139.68,81.28,140.07,81.25,140.45,81.20,140.43,81.12,140.32,81.06,140.28,81.09,140.25,81.08,140.30,81.06,140.30,81.04,140.32,81.05,140.30,81.09,140.38,81.12,140.53,81.16,140.62,81.19,140.60,81.17,140.53,81.16,140.47
RZ_1236831_7718,0,37760,50,0,4,81.12,140.55,81.10,140.68,81.08,140.80,81.04,140.88,81.03,140.93,81.09,140.95,81.16,140.93,81.17,140.97,81.11,141.05,81.12,141.03,81.17,140.90,81.21,140.80,81.11,140.85,81.00,140.90,81.01,140.95,81.10,140.95,81.19,140.95,81.19,140.97,81.16,140.97,81.15,140.93,81.19,140.78,81.21,140.70,81.22,140.75,81.22,140.88,81.21,140.95,81.17,140.97,81.12,140.95,81.05,140.90,81.03,140.85,80.99,140.82,80.97,140.88,80.99,140.93,81.00,141.00,81.01,141.05,80.99,141.07,80.95,141.10,80.90,141.32,80.86,141.60,80.85,141.88,80.83,141.90,80.84,141.85,80.86,141.70,80.89,141.57,80.89,141.47,80.88,141.47,80.86,141.43,80.86,141.38,80.88,141.32,80.88,141.35,80.86,141.53
RZ_1236831_7719,0,37760,50,0,4,80.84,141.80,80.83,142.03,80.81,142.12,80.79,142.25,80.75,142.38,80.72,142.47,80.78,142.40,80.84,142.38,80.90,142.38,80.89,142.32,80.85,142.20,80.83,142.05,80.80,142.03,80.76,142.00,80.74,142.03,80.70,142.05,80.70,142.12,80.69,142.20,80.67,142.28,80.66,142.30,80.69,142.32,80.70,142.05,80.75,141.78,80.79,141.47,80.70,141.20,80.56,140.88,80.33,140.10,80.03,139.60,79.72,139.03,79.45,138.38,79.33,137.45,79.12,136.15,79.01,135.00,78.76,133.57,78.59,132.47,78.38,130.97,78.34,129.60,78.11,128.10,77.91,127.03,77.53,126.33,77.33,125.92,76.97,125.42,76.81,124.83,76.62,124.22,76.45,123.40,76.22,122.65,75.97,121.92,75.88,121.58,75.78,121.15,75.72,120.30
RZ_1236831_7720,0,37760,49,0,4,75.66,119.53,75.55,118.42,75.45,117.78,75.34,117.15,75.25,116.53,75.17,115.95,75.06,115.35,74.95,114.70,74.83,114.03,74.78,113.55,74.66,113.55,74.55,113.35,74.42,113.08,74.42,112.58,74.45,112.15,74.53,111.75,74.58,111.60,74.60,111.60,74.54,111.50,74.45,111.45,74.38,111.38,74.30,111.40,74.22,111.35,74.16,111.22,74.12,111.12,74.11,111.38,74.11,111.67,74.11,111.95,74.11,111.88,74.11,111.83,74.11,111.80,74.17,111.75,74.24,111.70,74.28,111.72,74.26,111.78,74.24,111.83,74.25,111.90,74.24,112.03,74.26,112.20,74.28,112.42,74.30,112.60,74.29,112.75,74.28,112.75,74.28,112.70,74.24,112.65,74.19,112.53,74.21,112.45,74.29,112.53,74.28,112.70
RZ_1236831_7721,0,37760,51,0,4,74.19,112.90,74.14,112.92,74.17,112.92,74.22,112.97,74.24,113.05,74.25,113.17,74.26,113.22,74.26,113.25,74.28,113.40,74.28,113.53,74.28,113.62,74.28,113.55,74.26,113.53,74.33,113.53,74.39,113.55,74.45,113.60,74.45,113.65,74.47,113.75,74.50,113.78,74.51,113.80,74.50,113.72,74.47,113.67,74.44,113.58,74.41,113.58,74.40,113.62,74.39,113.78,74.40,113.95,74.42,114.05,74.45,114.10,74.45,114.10,74.45,114.12,74.46,114.08,74.47,114.05,74.47,114.12,74.45,114.35,74.44,114.53,74.44,114.53,74.45,114.45,74.47,114.30,74.49,114.25,74.49,114.28,74.47,114.35,74.51,114.40,74.56,114.47,74.65,114.60,74.67,114.72,74.74,114.78,74.76,114.72,74.71,114.72,74.62,114.78,74.50,114.75
RZ_1236831_7722,0,37760,50,0,4,74.45,114.78,74.41,114.80,74.45,114.70,74.53,114.50,74.59,114.40,74.62,114.47,74.62,114.67,74.64,114.83,74.60,115.00,74.56,114.80,74.54,114.55,74.55,114.40,74.55,114.53,74.55,114.65,74.55,114.67,74.56,114.62,74.58,114.58,74.59,114.50,74.64,114.47,74.66,114.47,74.59,114.50,74.49,114.53,74.39,114.55,74.40,114.30,74.41,114.08,74.42,114.03,74.44,114.20,74.47,114.35,74.51,114.30,74.53,114.55,74.51,114.83,74.49,115.12,74.46,115.15,74.42,115.15,74.39,115.10,74.36,114.95,74.36,114.80,74.34,114.72,74.34,114.75,74.35,114.78,74.38,114.85,74.41,114.88,74.49,114.92,74.53,114.90,74.56,114.88,74.56,114.83,74.56,114.78,74.58,114.78,74.58,114.78,74.54,114.80
RZ_1236831_7723,0,37760,50,0,4,74.49,114.80,74.46,114.55,74.49,114.33,74.51,114.35,74.53,114.62,74.53,114.90,74.53,114.92,74.54,114.85,74.51,114.80,74.49,114.72,74.45,114.80,74.44,114.85,74.42,114.95,74.47,115.03,74.54,115.10,74.61,115.05,74.62,114.97,74.61,114.88,74.60,114.97,74.58,115.05,74.60,114.95,74.64,114.80,74.62,114.67,74.59,114.65,74.56,114.60,74.60,114.53,74.64,114.62,74.60,114.67,74.55,114.72,74.50,114.72,74.47,114.62,74.46,114.53,74.45,114.50,74.45,114.58,74.44,114.58,74.42,114.58,74.42,114.50,74.45,114.45,74.50,114.45,74.55,114.55,74.59,114.65,74.58,114.72,74.55,114.78,74.53,114.80,74.53,114.83,74.53,114.80,74.53,114.67,74.53,114.50,74.58,114.35,74.61,114.28
RZ_1236831_7724,0,37760,50,0,4,74.65,114.33,74.66,114.45,74.67,114.58,74.67,114.62,74.64,114.62,74.60,114.62,74.56,114.67,74.58,114.72,74.62,114.70,74.67,114.65,74.74,114.60,74.74,114.45,74.72,114.33,74.71,114.17,74.70,114.15,74.70,114.28,74.71,114.42,74.67,114.65,74.64,114.70,74.59,114.75,74.59,114.67,74.62,114.58,74.66,114.47,74.76,114.35,74.83,114.28,74.88,114.40,74.86,114.60,74.81,114.60,74.74,114.42,74.66,114.22,74.64,114.25,74.64,114.25,74.65,114.25,74.66,114.38,74.69,114.50,74.72,114.70,74.76,114.75,74.78,114.67,74.78,114.55,74.79,114.40,74.81,114.35,74.86,114.30,74.90,114.17,74.88,114.12,74.81,114.30,74.75,114.53,74.74,114.60,74.75,114.47,74.76,114.38,74.79,114.35
RZ_1236831_7725,0,37760,51,0,4,74.80,114.30,74.81,114.25,74.80,114.20,74.79,114.12,74.75,114.05,74.74,113.97,74.81,113.92,74.91,113.83,75.01,113.78,75.01,113.97,75.00,114.25,74.96,114.53,74.92,114.60,74.91,114.65,74.86,114.78,74.84,114.83,74.81,114.88,74.91,114.90,75.00,114.90,75.05,114.95,75.00,115.00,74.95,114.80,74.92,114.55,74.94,114.28,74.92,114.28,74.89,114.38,74.85,114.45,74.81,114.58,74.81,114.60,74.83,114.55,74.85,114.50,74.89,114.42,74.94,114.38,75.01,114.35,75.08,114.35,75.10,114.33,75.08,114.33,75.06,114.47,75.05,114.60,74.96,114.65,74.89,114.58,74.84,114.47,74.92,114.47,75.04,114.50,75.11,114.53,75.12,114.55,75.14,114.53,75.12,114.45,75.12,114.35,75.12,114.25,75.14,114.22
RZ_1236831_7726,0,37760,50,0,1,75.09,114.22,75.06,114.10,75.05,113.90,75.05,113.67,75.04,113.75,75.04,113.92,75.03,114.12,75.03,114.12,75.06,114.15,75.15,114.10,75.22,114.03,75.25,113.97,75.24,113.95,75.24,113.80,75.21,113.62,75.17,113.60,75.15,113.60,75.15,113.60,75.22,113.42,75.29,113.35,75.35,113.30,75.34,113.53,75.34,113.75,75.35,114.03,75.38,114.08,75.40,114.17,75.44,114.25,75.45,114.22,75.45,114.15,75.45,114.00,75.44,113.95,75.39,113.90,75.35,113.65,75.31,113.38,75.31,113.30,75.25,113.42,75.19,113.58,75.16,113.55,75.21,113.58,75.26,113.72,75.36,113.85,75.46,113.92,75.45,113.90,75.34,113.88,75.24,113.85,75.22,113.80,75.20,113.75,75.17,113.70,75.21,113.70,75.24,113.70
RZ_1236831_7727,0,37760,50,0,1,75.25,113.70,75.24,113.90,75.26,114.10,75.30,114.28,75.35,114.25,75.35,114.15,75.38,114.00,75.41,113.83,75.44,113.75,75.44,113.72,75.38,113.75,75.31,113.80,75.29,113.83,75.31,113.83,75.35,113.88,75.35,113.92,75.38,113.95,75.39,113.90,75.40,113.85,75.38,113.78,75.36,113.72,75.45,113.65,75.56,113.53,75.66,113.45,75.61,113.60,75.59,113.70,75.58,113.75,75.58,113.65,75.59,113.50,75.60,113.42,75.59,113.47,75.56,113.60,75.50,113.60,75.44,113.47,75.41,113.30,75.45,113.28,75.47,113.30,75.46,113.40,75.47,113.53,75.50,113.50,75.54,113.40,75.55,113.22,75.51,113.12,75.47,113.20,75.47,113.33,75.53,113.47,75.51,113.50,75.46,113.55,75.40,113.60,75.40,113.65
RZ_1236831_7728,0,37760,50,0,1,75.38,113.67,75.35,113.53,75.33,113.35,75.33,113.40,75.31,113.65,75.30,113.88,75.30,113.83,75.31,113.75,75.36,113.80,75.41,114.00,75.45,114.22,75.47,114.12,75.50,113.90,75.50,113.72,75.49,113.75,75.46,113.78,75.46,113.80,75.47,113.75,75.49,113.67,75.50,113.60,75.51,113.60,75.54,113.58,75.55,113.60,75.55,113.60,75.53,113.72,75.50,113.88,75.51,113.80,75.53,113.60,75.58,113.35,75.58,113.33,75.58,113.33,75.53,113.58,75.45,113.85,75.40,114.05,75.38,113.90,75.38,113.72,75.36,113.67,75.39,113.70,75.40,113.80,75.42,113.83,75.46,113.72,75.53,113.55,75.50,113.45,75.42,113.53,75.38,113.58,75.39,113.60,75.41,113.55,75.40,113.53,75.39,113.47,75.38,113.45
RZ_1236831_7729,0,37760,50,0,1,75.38,113.58,75.36,113.72,75.34,113.75,75.31,113.62,75.36,113.50,75.44,113.53,75.50,113.45,75.51,113.38,75.51,113.40,75.45,113.50,75.39,113.62,75.31,113.67,75.30,113.75,75.35,113.72,75.41,113.62,75.49,113.45,75.49,113.40,75.49,113.50,75.47,113.58,75.46,113.60,75.47,113.67,75.49,113.78,75.46,113.88,75.46,113.90,75.46,113.95,75.49,113.97,75.47,113.97,75.46,113.83,75.46,113.67,75.45,113.60,75.44,113.65,75.44,113.75,75.44,113.83,75.46,113.92,75.49,113.95,75.51,113.95,75.53,113.78,75.53,113.62,75.53,113.47,75.54,113.47,75.54,113.45,75.56,113.42,75.58,113.45,75.59,113.50,75.53,113.58,75.46,113.58,75.41,113.62,75.42,113.67,75.41,113.80,75.39,113.83
RZ_1236831_7730,0,37760,50,0,1,75.36,113.88,75.35,113.90,75.34,113.90,75.15,113.90,74.90,113.90,74.62,113.92,74.39,113.97,74.04,114.08,73.67,114.15,73.35,114.25,73.20,114.38,73.09,114.55,72.89,114.75,72.64,115.10,72.40,115.38,72.36,115.60,72.33,115.62,72.30,115.65,72.29,115.67,72.33,115.70,72.35,115.78,72.35,115.88,72.35,115.92,72.35,115.95,72.35,115.90,72.34,115.83,72.41,115.92,72.49,116.08,72.42,116.25,72.24,116.25,72.06,116.28,72.01,116.25,72.04,116.25,72.06,116.40,72.08,116.53,72.05,116.67,72.03,116.67,71.99,116.72,71.97,116.75,71.99,116.78,72.03,116.75,72.06,116.70,72.10,116.67,72.14,116.62,72.20,116.60,72.22,116.47,72.21,116.33,72.17,116.17,72.14,116.20,72.12,116.50
RZ_1236831_7731,0,37760,49,0,1,72.10,116.80,72.08,117.05,72.06,117.10,72.05,117.17,72.09,117.15,72.12,117.12,72.19,117.10,72.19,117.08,72.20,117.08,72.17,117.12,72.14,117.20,72.09,117.08,72.06,116.85,72.15,116.62,72.25,116.60,72.34,116.60,72.33,116.72,72.31,116.83,72.30,116.85,72.29,116.75,72.28,116.65,72.28,116.58,72.26,116.50,72.24,116.53,72.20,116.60,72.17,116.67,72.16,116.72,72.17,116.80,72.20,116.75,72.24,116.62,72.25,116.70,72.25,116.90,72.25,117.05,72.25,117.03,72.25,116.95,72.28,117.03,72.29,117.12,72.28,117.20,72.24,117.12,72.31,117.03,72.40,116.97,72.44,116.78,72.39,116.55,72.34,116.45,72.31,116.58,72.28,116.75,72.26,116.75,72.29,116.70,72.36,116.60
RZ_1236831_7732,0,37760,51,0,1,72.42,116.70,72.49,116.83,72.50,116.97,72.53,116.95,72.53,116.85,72.44,116.80,72.33,116.78,72.25,116.83,72.30,116.80,72.36,116.75,72.40,116.67,72.40,116.62,72.40,116.55,72.39,116.50,72.40,116.45,72.46,116.42,72.51,116.38,72.58,116.30,72.58,116.45,72.58,116.62,72.56,116.83,72.55,116.85,72.55,116.72,72.56,116.62,72.58,116.55,72.59,116.62,72.64,116.67,72.67,116.72,72.61,116.75,72.54,116.60,72.51,116.45,72.61,116.22,72.70,116.17,72.75,116.15,72.76,116.35,72.78,116.55,72.74,116.62,72.69,116.50,72.69,116.33,72.72,116.28,72.75,116.25,72.74,116.20,72.71,116.17,72.69,116.47,72.66,116.85,72.65,117.25,72.66,117.28,72.69,117.15,72.75,116.97,72.81,116.65,72.83,116.53
RZ_1236831_7733,0,37760,51,0,1,72.80,116.38,72.79,116.35,72.78,116.35,72.79,116.40,72.80,116.42,72.81,116.47,72.84,116.45,72.85,116.45,72.86,116.40,72.88,116.33,72.88,116.25,72.85,116.22,72.81,116.20,72.78,116.20,72.75,116.15,72.74,116.10,72.72,116.05,72.75,116.05,72.80,116.05,72.85,116.05,72.85,116.10,72.86,116.12,72.85,116.15,72.84,116.15,72.83,116.15,72.81,116.12,72.80,116.12,72.83,116.12,72.85,116.10,72.88,116.08,72.88,116.08,72.86,116.12,72.86,116.25,72.86,116.33,72.86,116.30,72.83,116.20,72.78,116.22,72.75,116.35,72.78,116.35,72.79,116.22,72.75,116.10,72.71,116.17,72.71,116.30,72.75,116.42,72.79,116.50,72.79,116.50,72.78,116.53,72.80,116.55,72.83,116.60,72.86,116.45,72.88,116.30
RZ_1236831_7734,0,37760,50,0,1,72.88,116.20,72.89,116.30,72.89,116.28,72.89,116.17,72.90,116.17,72.94,116.30,72.96,116.42,72.96,116.47,72.96,116.50,72.96,116.42,72.96,116.30,72.97,116.17,72.99,116.12,72.95,116.08,72.96,116.00,72.96,116.05,73.03,116.15,73.04,116.30,73.01,116.35,72.97,116.38,72.94,116.35,72.94,116.30,72.94,116.25,72.91,116.22,72.86,116.22,72.83,116.17,72.85,116.12,72.90,116.17,72.96,116.30,73.00,116.33,73.01,116.15,73.03,116.00,73.00,115.95,72.96,116.00,72.94,116.05,72.96,115.80,73.00,115.58,73.01,115.40,73.01,115.58,73.01,115.72,72.99,115.85,72.97,115.85,72.94,115.80,72.92,115.78,72.90,115.80,72.90,115.83,72.92,115.83,72.99,115.80,73.04,115.67,73.06,115.58
RZ_1236831_7735,0,37760,50,0,1,73.05,115.60,73.05,115.72,73.05,115.85,73.06,115.83,73.08,115.80,73.09,115.75,73.10,115.67,73.10,115.65,73.11,115.67,73.11,115.72,73.10,115.75,73.08,115.75,73.08,115.75,73.08,115.72,73.08,115.72,73.06,115.72,73.04,115.78,73.03,115.80,73.01,115.83,73.06,115.80,73.12,115.75,73.19,115.72,73.20,115.72,73.20,115.72,73.19,115.70,73.15,115.67,73.12,115.65,73.09,115.70,73.09,115.75,73.09,115.80,73.06,115.83,73.06,115.83,73.06,115.70,73.06,115.58,73.05,115.42,73.04,115.40,73.06,115.38,73.12,115.38,73.17,115.47,73.29,115.47,73.38,115.50,73.38,115.58,73.28,115.70,73.17,115.88,73.15,115.92,73.15,115.65,73.16,115.35,73.19,115.10,73.17,115.22,73.16,115.28
RZ_1236831_7736,0,37760,50,0,1,73.15,115.28,73.16,115.20,73.19,115.15,73.16,115.12,73.14,115.12,73.17,115.33,73.25,115.55,73.29,115.65,73.25,115.55,73.21,115.58,73.17,115.70,73.14,115.67,73.10,115.53,73.10,115.33,73.11,115.25,73.14,115.20,73.15,115.25,73.15,115.35,73.14,115.42,73.21,115.40,73.30,115.35,73.33,115.38,73.26,115.40,73.21,115.40,73.21,115.45,73.20,115.47,73.17,115.47,73.14,115.40,73.12,115.30,73.14,115.25,73.17,115.22,73.21,115.22,73.19,115.25,73.17,115.25,73.17,115.25,73.20,115.22,73.21,115.12,73.21,115.05,73.20,115.08,73.25,115.12,73.31,115.15,73.36,115.08,73.38,114.95,73.36,114.90,73.35,114.80,73.33,114.72,73.31,114.65,73.30,114.80,73.30,115.00,73.31,115.17
RZ_1236831_7737,0,37760,50,0,11,73.35,115.08,73.38,114.95,73.35,114.97,73.29,115.12,73.31,115.25,73.38,115.22,73.45,115.30,73.42,115.40,73.40,115.33,73.39,115.15,73.34,115.03,73.30,115.05,73.24,115.15,73.20,115.20,73.30,115.10,73.44,114.92,73.50,114.78,73.42,114.78,73.38,114.70,73.40,114.60,73.40,114.60,73.38,114.67,73.36,114.72,73.29,114.70,73.24,114.67,73.28,114.62,73.35,114.72,73.35,114.90,73.28,115.08,73.25,115.05,73.33,115.00,73.40,114.90,73.41,114.88,73.40,114.85,73.38,114.85,73.39,114.75,73.41,114.62,73.45,114.67,73.46,114.85,73.47,115.12,73.50,115.17,73.41,115.22,73.33,115.22,73.34,115.20,73.47,115.15,73.61,115.12,73.60,115.12,73.58,115.15,73.55,115.22,73.54,115.40
RZ_1236831_7738,0,37760,50,0,11,73.54,115.58,73.58,115.60,73.61,115.53,73.64,115.42,73.61,115.40,73.58,115.35,73.54,115.15,73.49,114.97,73.45,114.88,73.46,114.90,73.46,114.92,73.44,115.00,73.39,115.03,73.40,115.03,73.45,115.00,73.50,115.00,73.53,115.03,73.55,115.05,73.56,115.08,73.51,115.12,73.45,115.12,73.44,115.03,73.45,114.92,73.46,114.80,73.46,114.78,73.51,114.80,73.56,114.83,73.64,114.88,73.66,114.88,73.66,114.80,73.61,114.72,73.59,114.65,73.59,114.58,73.62,114.47,73.64,114.40,73.54,114.45,73.44,114.50,73.34,114.53,73.36,114.42,73.38,114.35,73.38,114.30,73.36,114.55,73.36,114.85,73.36,114.97,73.35,114.80,73.35,114.62,73.34,114.62,73.33,114.60,73.33,114.55,73.35,114.47
RZ_1236831_7739,0,37760,50,0,11,73.38,114.38,73.39,114.33,73.41,114.40,73.46,114.50,73.51,114.60,73.55,114.55,73.56,114.42,73.53,114.28,73.47,114.20,73.41,114.17,73.40,114.17,73.40,114.20,73.42,114.25,73.45,114.30,73.50,114.33,73.53,114.35,73.54,114.30,73.53,114.22,73.50,114.22,73.47,114.33,73.46,114.42,73.41,114.55,73.40,114.62,73.39,114.72,73.42,114.72,73.44,114.67,73.44,114.58,73.42,114.47,73.42,114.30,73.44,114.22,73.49,114.15,73.53,114.17,73.60,114.00,73.61,113.80,73.60,113.92,73.58,114.25,73.53,114.60,73.50,114.67,73.49,114.75,73.49,114.75,73.49,114.65,73.54,114.47,73.59,114.38,73.60,114.30,73.56,114.33,73.47,114.38,73.42,114.17,73.40,113.97,73.42,113.75,73.46,113.70
RZ_1236831_7740,0,37760,50,0,3,73.47,113.67,73.47,113.75,73.44,113.88,73.39,114.05,73.38,114.17,73.42,114.22,73.49,114.12,73.53,114.03,73.51,114.00,73.47,113.97,73.44,113.92,73.45,113.88,73.49,113.78,73.51,113.67,73.53,113.75,73.51,113.90,73.53,114.05,73.54,114.12,73.56,114.22,73.59,114.30,73.61,114.30,73.60,114.08,73.59,113.85,73.59,113.88,73.59,114.10,73.59,114.33,73.56,114.33,73.53,114.33,73.51,114.30,73.49,114.25,73.47,114.20,73.45,114.15,73.46,114.20,73.47,114.25,73.41,114.22,73.34,114.17,73.38,114.15,73.49,114.30,73.53,114.42,73.46,114.22,73.40,113.95,73.45,113.72,73.50,113.88,73.55,113.97,73.55,113.95,73.51,113.97,73.47,114.05,73.44,114.10,73.42,114.05,73.42,114.08
RZ_1236831_7741,0,37760,150,0,1,73.40,114.15,73.39,114.22,73.39,114.22,73.40,114.22,73.42,114.10,73.42,113.95,73.40,113.80,73.38,113.83,73.38,113.85,73.41,113.85,73.44,113.85,73.44,113.78,73.44,113.75,73.45,113.75,73.47,113.78,73.50,113.95,73.50,114.10,73.58,114.20,73.64,114.17,73.67,114.17,73.65,114.20,73.62,114.25,73.61,114.30,73.59,114.28,73.60,114.22,73.64,114.15,73.58,114.12,73.50,114.10,73.41,114.08,73.44,114.15,73.50,114.25,73.56,114.33,73.59,114.28,73.59,114.28,73.59,114.33,73.59,114.40,73.58,114.58,73.56,114.65,73.56,114.58,73.58,114.42,73.54,114.25,73.49,114.22,73.49,114.20,73.53,114.20,73.58,114.20,73.58,114.40,73.60,114.58,73.65,114.60,73.67,114.45,73.71,114.30,73.72,114.35,73.70,114.40,73.66,114.28,73.61,114.10,73.60,113.95,73.64,113.97,73.67,114.00,73.67,114.15,73.64,114.30,73.59,114.50,73.58,114.53,73.56,114.55,73.58,114.55,73.62,114.50,73.67,114.40,73.75,114.15,73.79,113.92,73.83,113.85,73.80,113.97,73.78,114.08,73.75,114.10,73.75,114.00,73.74,113.90,73.71,113.83,73.70,113.90,73.70,114.10,73.71,114.30,73.71,114.60,73.69,114.78,73.70,114.85,73.74,114.78,73.79,114.47,73.79,114.25,73.79,114.22,73.79,114.42,73.69,114.60,73.59,114.60,73.55,114.58,73.61,114.53,73.74,114.45,73.79,114.50,73.79,114.62,73.74,114.70,73.70,114.60,73.71,114.47,73.75,114.42,73.80,114.42,73.84,114.42,73.80,114.45,73.75,114.47,73.69,114.53,73.66,114.58,73.72,114.58,73.80,114.42,73.89,114.25,73.88,114.00,73.85,113.95,73.89,114.10,73.94,114.22,73.96,114.30,73.90,114.20,73.85,114.17,73.83,114.10,73.84,113.97,73.85,113.80,73.88,113.75,73.89,113.83,73.86,113.95,73.81,114.08,73.83,114.08,73.88,114.10,73.92,114.12,73.92,114.12,73.92,114.10,73.91,114.10,73.91,114.12,73.90,114.05,73.94,113.95,73.96,113.85,73.92,113.90,73.86,114.03,73.83,114.10,73.85,114.15,73.89,114.20,73.86,114.25,73.83,114.15,73.80,114.00,73.85,113.85,73.91,113.83,73.97,113.92,73.96,114.08,73.92,114.25,73.89,114.33,73.89,114.22,73.92,114.05,73.96,113.90,73.97,113.70,73.94,113.58,73.91,113.67,73.89,113.90
RZ_1236831_7742,0,37760,50,0,1,73.88,114.12,73.85,114.15,73.84,114.08,73.85,113.95,73.86,113.83,73.86,113.78,73.85,113.75,73.86,113.65,73.86,113.62,73.88,113.62,73.90,113.67,73.92,113.70,73.94,113.70,73.92,113.70,73.91,113.72,73.90,113.72,73.88,113.67,73.81,113.65,73.75,113.62,73.70,113.65,73.71,113.65,73.74,113.62,73.75,113.60,73.74,113.58,73.72,113.58,73.72,113.60,73.85,113.70,73.99,113.80,74.09,113.90,74.03,113.95,73.91,113.70,73.83,113.40,73.78,113.08,73.78,113.08,73.78,113.17,73.78,113.30,73.78,113.42,73.78,113.38,73.79,113.33,73.76,113.20,73.75,113.15,73.74,113.12,73.81,113.12,73.90,113.15,74.00,113.17,74.03,113.15,74.03,113.10,74.05,113.00,74.08,112.97,74.01,113.03
RZ_1236831_7743,0,37760,50,0,1,73.94,113.15,73.86,113.30,73.86,113.38,73.85,113.47,73.85,113.55,73.86,113.70,73.86,113.75,73.88,113.65,73.89,113.47,73.92,113.30,74.01,113.30,74.06,113.35,74.11,113.40,74.12,113.28,74.01,113.10,73.90,112.90,73.76,112.85,73.75,113.00,73.79,113.22,73.84,113.25,73.90,113.08,73.92,113.12,73.95,113.33,73.97,113.62,74.06,114.05,74.25,114.45,74.42,114.80,74.54,114.90,74.62,115.38,74.81,115.95,74.99,116.72,75.21,117.28,75.35,117.67,75.67,117.97,75.89,118.15,76.10,118.65,76.15,119.05,76.19,119.53,76.21,119.97,76.21,120.58,76.20,121.15,76.20,121.50,76.21,121.65,76.25,122.10,76.28,122.45,76.24,122.90,76.19,123.00,76.12,123.12,76.17,123.03,76.21,122.95
RZ_1236831_7744,0,37760,50,0,1,76.21,123.05,76.16,123.25,76.12,123.45,76.11,123.47,76.10,123.47,76.10,123.53,76.10,123.62,76.10,123.65,76.10,123.62,76.08,123.78,76.05,124.00,76.04,124.22,76.03,124.22,76.01,124.28,75.99,124.33,75.99,124.28,76.04,124.17,76.09,124.10,76.14,124.10,76.12,124.12,76.06,124.20,76.01,124.28,75.97,124.33,75.99,124.40,75.99,124.42,75.96,124.45,75.94,124.38,75.90,124.45,75.88,124.47,75.85,124.65,75.85,124.80,75.85,125.03,75.85,125.10,75.85,125.05,75.86,124.90,75.88,124.60,75.89,124.42,75.90,124.38,75.96,124.50,76.03,124.47,76.09,124.35,76.10,124.28,76.04,124.38,75.94,124.42,75.83,124.42,75.76,124.47,75.74,124.60,75.71,124.70,75.71,124.70,75.71,124.65
RZ_1236831_7745,0,37760,50,0,1,75.71,124.62,75.71,124.58,75.71,124.45,75.71,124.35,75.71,124.22,75.72,124.20,75.74,124.20,75.76,124.22,75.78,124.22,75.76,124.22,75.71,124.33,75.72,124.40,75.79,124.28,75.84,124.05,75.81,123.85,75.79,123.88,75.76,123.92,75.76,123.97,75.75,124.00,75.75,124.03,75.74,123.97,75.74,123.95,75.70,123.90,75.66,123.78,75.65,123.65,75.67,123.75,75.71,123.97,75.70,124.10,75.69,123.97,75.64,123.90,75.61,123.95,75.64,124.10,75.69,124.20,75.74,124.00,75.75,123.72,75.76,123.53,75.75,123.58,75.72,123.65,75.70,123.90,75.71,124.12,75.72,124.17,75.75,123.97,75.76,123.80,75.69,123.85,75.62,123.92,75.58,123.92,75.58,123.95,75.60,123.97,75.56,124.00,75.54,123.97
RZ_1236831_7746,0,37760,50,0,12,75.53,123.95,75.60,123.88,75.65,123.83,75.69,123.83,75.69,123.85,75.66,123.92,75.64,123.92,75.64,123.90,75.66,123.97,75.70,124.03,75.74,123.75,75.71,123.38,75.66,123.05,75.60,123.15,75.59,123.28,75.64,123.35,75.70,123.30,75.76,123.20,75.76,123.12,75.76,123.12,75.75,123.10,75.75,123.05,75.75,123.00,75.74,122.95,75.71,122.92,75.69,122.92,75.74,122.95,75.80,123.00,75.86,123.03,75.86,122.97,75.86,122.90,75.85,122.80,75.85,122.75,75.86,122.70,75.88,122.67,75.85,122.67,75.84,122.78,75.83,122.90,75.84,123.05,75.85,123.08,75.72,123.17,75.61,123.22,75.49,123.30,75.58,123.35,75.65,123.40,75.74,123.42,75.74,123.45,75.74,123.35,75.71,123.28,75.70,123.12
RZ_1236831_7747,0,37760,49,0,12,75.66,123.05,75.65,123.20,75.61,123.35,75.59,123.53,75.58,123.47,75.60,123.38,75.61,123.15,75.64,122.90,75.64,122.92,75.64,123.03,75.69,123.12,75.74,123.10,75.75,123.10,75.72,123.17,75.70,123.22,75.72,123.20,75.71,123.12,75.70,122.97,75.67,122.95,75.69,122.83,75.70,122.78,75.72,122.62,75.74,122.55,75.72,122.42,75.70,122.40,75.67,122.60,75.69,122.80,75.62,123.03,75.56,123.08,75.50,123.12,75.49,123.25,75.55,123.38,75.60,123.45,75.67,123.42,75.67,123.38,75.69,123.33,75.66,123.20,75.59,123.10,75.56,123.03,75.60,123.03,75.66,123.03,75.69,123.03,75.69,122.97,75.69,122.95,75.69,122.88,75.67,122.83,75.66,122.97,75.66,123.17,75.62,123.33
RZ_1236831_7748,0,37760,51,0,12,75.61,123.28,75.60,123.20,75.61,123.15,75.60,123.08,75.59,123.00,75.54,123.05,75.51,123.17,75.50,123.25,75.53,123.20,75.53,123.17,75.53,123.20,75.51,123.22,75.53,123.15,75.53,123.05,75.58,123.08,75.66,123.15,75.75,123.22,75.79,123.17,75.80,123.20,75.80,123.22,75.72,123.30,75.64,123.28,75.56,123.28,75.55,123.25,75.54,123.33,75.53,123.40,75.49,123.40,75.46,123.25,75.44,123.10,75.46,123.00,75.50,122.97,75.54,122.95,75.54,122.97,75.51,123.03,75.53,123.03,75.56,123.03,75.60,123.03,75.61,123.05,75.59,122.97,75.56,122.90,75.55,122.97,75.55,123.12,75.55,123.22,75.58,123.17,75.60,123.15,75.64,123.17,75.65,123.22,75.64,123.22,75.60,123.15,75.56,123.12,75.54,123.20
RZ_1236831_7749,0,37760,50,0,1,75.46,123.33,75.39,123.38,75.39,123.38,75.47,123.38,75.53,123.20,75.47,123.03,75.42,122.88,75.38,122.90,75.36,123.03,75.31,123.38,75.29,123.70,75.35,123.85,75.44,123.72,75.51,123.60,75.50,123.60,75.40,123.72,75.29,123.83,75.19,123.88,75.17,123.88,75.17,124.08,75.19,124.28,75.24,124.33,75.29,124.15,75.33,123.97,75.33,123.72,75.31,123.47,75.35,123.30,75.40,123.35,75.45,123.40,75.45,123.40,75.44,123.35,75.41,123.33,75.39,123.30,75.36,123.35,75.36,123.50,75.36,123.72,75.31,123.92,75.26,124.03,75.30,124.08,75.38,124.15,75.36,124.20,75.28,124.12,75.20,124.03,75.20,123.97,75.20,124.05,75.22,123.90,75.26,123.70,75.30,123.58,75.31,123.67,75.33,123.83
RZ_1236831_7750,0,37760,51,0,1,75.34,123.78,75.38,123.67,75.40,123.60,75.41,123.72,75.41,123.85,75.42,123.90,75.44,123.85,75.40,123.72,75.38,123.65,75.36,123.58,75.39,123.62,75.40,123.67,75.40,123.83,75.42,124.00,75.47,124.17,75.53,124.15,75.55,124.05,75.50,123.95,75.40,124.10,75.30,124.20,75.29,124.28,75.40,124.22,75.51,124.17,75.61,124.17,75.62,124.17,75.61,124.17,75.56,124.20,75.51,124.20,75.47,124.20,75.47,124.17,75.47,124.15,75.54,124.15,75.56,124.15,75.55,124.15,75.51,124.17,75.46,124.05,75.44,123.88,75.45,123.88,75.46,124.12,75.49,124.38,75.49,124.42,75.53,124.38,75.55,124.30,75.50,124.28,75.42,124.28,75.35,124.38,75.36,124.45,75.36,124.50,75.35,124.42,75.34,124.40,75.35,124.40
RZ_1236831_7751,0,37760,50,0,1,75.35,124.47,75.35,124.50,75.35,124.38,75.35,124.20,75.34,124.00,75.33,124.05,75.35,124.22,75.39,124.40,75.42,124.30,75.40,124.08,75.39,123.95,75.38,124.00,75.38,124.08,75.36,124.03,75.31,123.97,75.26,123.95,75.25,123.95,75.28,124.25,75.33,124.55,75.33,124.65,75.35,124.42,75.36,124.22,75.34,124.50,75.30,124.78,75.24,125.03,75.21,124.92,75.19,124.85,75.19,124.70,75.17,124.60,75.16,124.50,75.15,124.50,75.14,124.50,75.16,124.47,75.17,124.45,75.19,124.42,75.17,124.55,75.20,124.65,75.24,124.60,75.29,124.45,75.30,124.28,75.30,124.47,75.24,124.67,75.17,124.72,75.12,124.60,75.14,124.58,75.15,124.67,75.12,124.90,75.15,125.03,75.20,124.92,75.25,124.72
RZ_1236831_7752,0,37760,50,0,1,75.28,124.55,75.25,124.55,75.26,124.58,75.28,124.62,75.24,124.72,75.17,124.78,75.11,124.70,75.11,124.55,75.11,124.58,75.11,124.72,75.09,124.83,75.08,124.80,75.08,124.75,75.09,124.72,75.09,124.83,75.06,124.97,75.04,125.12,75.05,125.15,75.10,125.05,75.16,125.00,75.11,124.97,75.04,125.08,74.97,125.10,75.04,125.10,75.11,124.75,75.17,124.40,75.17,124.30,75.19,124.65,75.21,124.97,75.15,124.90,75.09,124.60,75.09,124.35,75.15,124.33,75.22,124.42,75.24,124.47,75.25,124.65,75.25,124.83,75.17,124.88,75.10,124.75,75.04,124.62,75.04,124.55,75.14,124.40,75.24,124.17,75.36,124.00,75.39,123.88,75.39,123.83,75.35,123.85,75.29,123.92,75.25,124.00,75.22,124.08
RZ_1236831_7753,0,37760,50,0,12,75.24,124.22,75.24,124.38,75.20,124.40,75.16,124.38,75.09,124.35,75.05,124.45,75.05,124.53,75.09,124.40,75.12,124.20,75.11,123.95,75.15,123.92,75.19,123.90,75.22,123.92,75.22,123.95,75.17,124.05,75.12,124.12,75.09,124.17,75.10,124.17,75.11,124.20,75.14,124.20,75.17,124.17,75.21,124.17,75.25,124.20,75.24,124.22,75.24,124.20,75.30,124.28,75.35,124.30,75.39,124.30,75.34,124.08,75.28,123.90,75.22,123.85,75.17,124.10,75.12,124.35,75.10,124.60,75.09,124.72,75.08,124.83,75.05,124.80,75.03,124.75,75.00,124.65,75.04,124.55,75.11,124.55,75.20,124.60,75.22,124.60,75.19,124.60,75.15,124.45,75.11,124.22,75.14,123.97,75.16,123.90,75.20,124.03,75.22,124.10
RZ_1236831_7754,0,37760,50,0,12,75.28,124.10,75.31,124.10,75.24,124.17,75.12,124.05,75.05,123.85,75.08,123.78,75.09,123.88,75.04,124.22,74.99,124.42,75.00,124.62,75.06,124.65,75.14,124.42,75.12,124.17,75.11,123.92,75.08,123.95,75.09,123.95,75.09,123.97,75.08,124.05,75.04,124.10,75.08,124.12,75.14,124.12,75.21,124.08,75.24,124.00,75.29,123.92,75.35,123.92,75.40,123.97,75.29,124.40,75.15,124.78,75.08,124.70,75.11,124.25,75.16,123.92,75.14,124.03,75.11,124.42,75.10,124.58,75.11,124.62,75.14,124.58,75.16,124.65,75.15,124.85,75.17,124.88,75.20,124.95,75.24,125.00,75.17,124.85,75.09,124.62,75.11,124.40,75.20,124.35,75.29,124.38,75.30,124.42,75.29,124.38,75.26,123.95,75.21,123.50
RZ_1236831_7755,0,37760,50,0,4,75.17,123.12,75.15,123.00,75.14,122.53,75.04,121.65,74.90,120.83,74.80,120.17,74.79,119.97,74.72,119.65,74.69,119.40,74.67,118.65,74.72,118.00,74.75,117.12,74.75,116.72,74.75,116.35,74.75,115.95,74.75,115.55,74.70,115.08,74.65,114.95,74.59,114.85,74.49,114.80,74.38,114.72,74.26,114.58,74.26,114.40,74.28,114.30,74.30,113.83,74.31,113.42,74.30,113.05,74.29,113.25,74.28,113.42,74.30,113.55,74.31,113.55,74.26,113.47,74.19,113.28,74.14,113.15,74.16,113.05,74.19,113.03,74.19,113.03,74.17,112.88,74.15,112.83,74.15,112.75,74.17,112.85,74.21,112.90,74.22,112.85,74.24,112.78,74.22,112.67,74.15,112.70,74.06,112.72,74.03,112.58,74.08,112.42,74.11,112.22
RZ_1236831_7756,0,37760,50,0,4,74.12,112.20,74.17,112.12,74.22,112.08,74.25,112.30,74.22,112.53,74.19,112.75,74.15,112.72,74.17,112.58,74.21,112.42,74.21,112.50,74.17,112.75,74.15,112.92,74.14,112.62,74.14,112.33,74.14,112.35,74.14,112.58,74.12,112.85,74.14,112.90,74.14,113.03,74.10,113.12,74.05,113.03,73.97,112.85,73.95,112.65,73.94,112.62,73.96,112.58,73.97,112.55,73.99,112.50,74.03,112.45,74.09,112.38,74.12,112.33,74.14,112.28,74.11,112.22,74.09,112.47,74.05,112.90,74.04,113.33,74.03,113.10,74.05,112.78,74.09,112.55,74.11,112.78,74.10,112.92,74.10,112.97,74.09,112.95,74.08,113.00,74.08,113.05,74.08,113.12,74.05,113.20,74.01,113.28,74.03,113.33,74.08,113.33,74.05,113.33
RZ_1236831_7757,0,37760,50,0,4,73.99,113.20,73.95,113.08,74.06,112.92,74.17,112.97,74.24,113.08,74.25,113.17,74.26,113.22,74.26,113.17,74.20,113.10,74.12,113.08,74.05,113.08,74.03,113.10,73.99,113.08,73.99,113.05,73.96,113.03,73.94,113.03,73.97,113.00,74.05,113.00,74.10,113.00,74.08,113.15,74.08,113.40,74.09,113.65,74.09,113.85,74.05,113.92,74.01,113.88,74.01,113.62,74.01,113.35,74.01,113.20,74.00,113.25,74.00,113.20,74.01,113.10,74.01,113.38,74.01,113.72,73.96,114.12,73.91,114.15,73.88,114.08,73.90,113.88,73.96,113.65,74.03,113.53,74.08,113.47,74.08,113.35,74.08,113.20,74.12,113.05,74.19,113.03,74.20,113.03,74.16,113.03,74.12,113.05,74.12,113.08,74.12,113.05,74.14,113.00
RZ_1236831_7758,0,37760,50,0,4,74.14,113.00,74.10,113.03,74.08,113.05,74.09,112.97,74.12,112.97,74.19,112.97,74.21,113.12,74.26,113.28,74.29,113.35,74.26,113.28,74.21,113.20,74.15,113.17,74.16,113.15,74.19,113.12,74.21,113.12,74.22,113.15,74.22,113.08,74.17,112.92,74.12,112.78,74.06,112.80,74.05,112.85,74.03,112.97,74.03,113.03,74.10,113.08,74.19,113.10,74.28,113.00,74.30,112.95,74.33,112.90,74.31,112.88,74.30,112.80,74.28,112.83,74.29,113.00,74.30,113.17,74.33,113.05,74.33,112.85,74.29,113.00,74.24,113.33,74.20,113.67,74.19,113.70,74.19,113.70,74.20,113.65,74.20,113.53,74.20,113.42,74.20,113.33,74.19,113.30,74.17,113.40,74.16,113.50,74.16,113.67,74.19,113.72,74.20,113.78
RZ_1236831_7759,0,37760,50,0,1,74.19,113.75,74.16,113.65,74.19,113.58,74.24,113.53,74.35,113.55,74.42,113.58,74.46,113.53,74.40,113.42,74.35,113.33,74.33,113.10,74.34,112.90,74.34,112.90,74.39,113.05,74.42,113.22,74.35,113.20,74.25,113.17,74.15,113.15,74.17,113.05,74.20,112.95,74.20,112.83,74.19,112.83,74.19,112.72,74.20,112.65,74.22,112.72,74.21,112.85,74.16,113.00,74.11,113.00,74.10,113.00,74.12,113.00,74.15,113.00,74.15,113.03,74.14,113.10,74.15,113.20,74.17,113.30,74.19,113.33,74.19,113.15,74.16,112.95,74.17,112.75,74.19,112.72,74.19,112.70,74.22,112.72,74.25,112.80,74.29,112.90,74.30,112.70,74.30,112.45,74.30,112.28,74.29,112.40,74.29,112.58,74.29,112.65,74.29,112.65
RZ_1236831_7760,0,37760,50,0,1,74.24,112.78,74.19,112.88,74.14,113.00,74.15,112.97,74.19,112.97,74.22,112.85,74.25,112.75,74.25,112.67,74.20,112.70,74.16,112.72,74.12,112.85,74.12,112.97,74.12,113.12,74.14,113.15,74.15,113.22,74.15,113.28,74.12,113.12,74.09,112.92,74.05,112.65,74.10,112.58,74.16,112.53,74.22,112.60,74.24,112.62,74.21,112.70,74.14,112.88,74.06,113.05,74.03,113.05,74.03,112.95,74.05,112.85,74.06,112.85,74.08,112.78,74.09,112.72,74.10,112.90,74.11,113.10,74.11,113.22,74.14,113.10,74.16,113.03,74.19,113.15,74.25,113.25,74.31,113.35,74.29,113.33,74.20,113.30,74.14,113.28,74.15,113.22,74.17,113.25,74.15,113.25,74.12,113.30,74.11,113.33,74.12,113.38,74.14,113.38
RZ_1236831_7761,0,37760,50,0,1,74.14,113.38,74.12,113.30,74.12,113.22,74.17,113.12,74.25,113.08,74.31,113.03,74.29,112.83,74.22,112.67,74.15,112.83,74.14,113.15,74.12,113.42,74.12,113.25,74.14,112.97,74.12,112.75,74.17,112.65,74.22,112.70,74.24,112.95,74.21,113.17,74.20,113.22,74.21,113.05,74.22,112.70,74.22,112.47,74.22,112.33,74.22,112.42,74.22,112.53,74.24,112.58,74.25,112.55,74.28,112.50,74.31,112.53,74.34,112.60,74.35,112.65,74.35,112.67,74.34,112.62,74.34,112.35,74.38,112.08,74.41,111.85,74.44,111.85,74.44,111.62,74.44,111.42,74.44,111.42,74.42,111.65,74.42,111.67,74.41,111.50,74.41,111.30,74.44,111.30,74.46,111.28,74.49,111.30,74.59,111.17,74.69,111.08,74.79,110.97
RZ_1236831_7762,0,37760,49,0,1,74.81,111.00,74.83,111.03,74.85,111.05,74.86,111.08,74.86,111.03,74.84,110.92,74.71,110.67,74.61,110.38,74.51,110.12,74.45,110.05,74.39,110.05,74.15,109.53,73.99,109.00,73.72,108.55,73.56,108.67,73.22,108.80,72.75,108.88,72.28,108.75,71.79,108.62,71.31,108.50,70.91,108.53,70.45,108.55,70.00,108.62,69.47,108.70,69.15,108.88,68.95,109.00,68.83,109.03,68.69,109.00,68.60,109.08,68.51,109.20,68.46,109.20,68.42,109.08,68.38,108.95,68.36,108.95,68.35,108.95,68.35,108.97,68.38,109.05,68.44,108.83,68.56,108.53,68.65,108.30,68.72,108.38,68.72,108.47,68.74,108.53,68.56,108.62,68.38,108.80,68.25,108.95,68.30,109.05,68.36,109.05,68.39,109.05
RZ_1236831_7763,0,37760,51,0,1,68.40,109.10,68.41,109.35,68.38,109.60,68.34,109.58,68.30,109.38,68.29,109.35,68.22,109.55,68.16,109.78,68.17,109.97,68.24,110.15,68.29,110.28,68.33,110.22,68.36,110.20,68.40,110.10,68.45,110.03,68.49,110.12,68.51,110.28,68.59,110.42,68.70,110.42,68.80,110.92,68.79,111.42,68.80,111.67,68.84,111.42,68.89,111.15,68.97,110.97,69.05,110.85,69.12,111.08,69.12,111.42,69.12,111.88,69.06,112.08,68.90,112.25,68.75,112.33,68.66,112.38,68.67,112.55,68.67,112.90,68.61,113.17,68.54,113.40,68.35,113.47,68.24,113.58,68.14,113.60,68.15,113.60,68.19,113.55,68.21,113.40,68.24,113.38,68.24,113.35,68.22,113.35,68.21,113.17,68.30,113.00,68.41,112.78,68.53,112.67,68.53,112.60
RZ_1236831_7764,0,37760,51,0,1,68.50,112.62,68.46,112.65,68.45,112.50,68.47,112.35,68.41,112.50,68.31,112.80,68.21,113.10,68.22,113.12,68.24,112.88,68.24,112.62,68.26,112.38,68.29,112.62,68.30,112.85,68.31,113.08,68.34,113.12,68.31,113.15,68.28,113.08,68.24,112.95,68.22,112.90,68.21,113.00,68.20,113.25,68.16,113.42,68.12,113.58,68.20,113.53,68.31,113.45,68.40,113.40,68.39,113.33,68.38,113.20,68.36,113.08,68.35,113.00,68.35,112.97,68.36,112.95,68.38,113.03,68.42,113.10,68.51,113.15,68.59,113.20,68.64,113.25,68.66,113.28,68.64,113.22,68.60,113.22,68.56,113.30,68.56,113.40,68.55,113.50,68.54,113.55,68.54,113.28,68.55,112.97,68.54,112.75,68.51,112.83,68.53,113.20,68.55,113.55,68.60,113.85
RZ_1236831_7765,0,37760,50,0,1,68.62,113.88,68.62,113.83,68.60,113.72,68.56,113.62,68.55,113.58,68.54,113.60,68.54,113.65,68.55,113.67,68.56,113.85,68.54,114.00,68.50,114.15,68.53,114.12,68.58,114.12,68.62,114.12,68.62,114.05,68.62,113.97,68.64,113.90,68.64,113.83,68.65,114.00,68.65,114.22,68.64,114.35,68.64,114.28,68.64,114.20,68.64,114.35,68.61,114.47,68.58,114.60,68.53,114.60,68.58,114.62,68.65,114.62,68.72,114.47,68.72,114.33,68.72,114.15,68.74,114.20,68.78,114.22,68.80,114.10,68.80,113.95,68.75,113.78,68.71,113.75,68.66,113.78,68.64,113.83,68.62,113.88,68.62,114.12,68.64,114.33,68.66,114.58,68.70,114.62,68.72,114.53,68.74,114.40,68.71,114.30,68.69,114.35,68.66,114.40
RZ_1236831_7766,0,37760,50,0,1,68.66,114.55,68.66,114.70,68.66,114.62,68.65,114.45,68.75,114.30,68.85,114.40,68.90,114.47,68.85,114.53,68.78,114.55,68.76,114.65,68.75,114.78,68.74,114.90,68.75,114.80,68.78,114.70,68.80,114.65,68.81,114.75,68.84,114.83,68.85,114.85,68.88,114.85,68.88,114.83,68.89,114.80,68.86,114.72,68.83,114.67,68.78,114.67,68.76,114.72,68.79,114.75,68.75,114.88,68.71,115.00,68.69,115.17,68.71,115.22,68.75,115.30,68.80,115.33,68.84,115.17,68.89,115.03,68.90,114.85,68.91,114.78,68.91,114.72,68.92,114.88,68.95,115.08,68.97,115.30,68.99,115.12,68.92,114.95,68.88,114.80,68.81,114.88,68.83,115.03,68.78,115.15,68.72,115.10,68.72,114.95,68.76,114.92,68.85,115.05
RZ_1236831_7767,0,37760,50,0,1,68.90,115.17,68.96,115.15,68.95,115.17,68.95,115.17,68.94,115.10,68.94,115.05,68.92,115.15,68.92,115.35,68.90,115.53,68.88,115.55,68.84,115.58,68.80,115.58,68.83,115.58,68.86,115.60,68.94,115.47,68.97,115.35,69.00,115.40,68.96,115.58,68.89,115.67,68.83,115.60,68.86,115.53,68.96,115.50,69.05,115.50,69.03,115.50,69.00,115.47,68.99,115.40,68.99,115.33,68.97,115.28,68.96,115.22,68.95,115.30,68.92,115.42,68.92,115.53,68.94,115.53,68.99,115.62,69.04,115.75,69.09,115.85,69.08,115.88,69.04,115.85,68.99,115.88,68.92,115.90,68.89,115.58,68.92,115.20,69.00,114.88,69.03,115.22,69.00,115.53,68.99,115.75,69.00,115.72,69.04,115.78,69.08,115.78,69.14,115.67
RZ_1236831_7768,0,37760,50,0,1,69.15,115.60,69.16,115.53,69.16,115.42,69.14,115.35,69.10,115.38,69.06,115.45,69.03,115.53,68.97,115.53,68.94,115.58,68.89,115.72,68.88,115.85,68.85,115.97,68.83,116.00,68.78,115.97,68.75,115.95,68.84,115.92,68.96,115.80,69.06,115.67,69.06,115.53,69.03,115.45,69.01,115.38,69.00,115.33,68.99,115.33,68.97,115.35,68.97,115.42,69.01,115.45,69.10,115.47,69.16,115.40,69.21,115.35,69.22,115.42,69.24,115.53,69.22,115.62,69.19,115.65,69.15,115.70,69.14,115.65,69.14,115.55,69.19,115.55,69.24,115.65,69.21,115.78,69.15,115.88,69.08,116.05,69.08,116.22,69.10,116.30,69.11,116.25,69.12,116.22,69.14,116.17,69.15,116.20,69.21,116.22,69.26,116.12,69.34,116.00
RZ_1236831_7769,0,37760,50,0,1,69.36,115.90,69.38,115.88,69.38,115.88,69.30,115.88,69.22,115.85,69.16,115.97,69.19,116.10,69.21,116.22,69.20,116.20,69.19,116.22,69.19,116.22,69.21,116.03,69.20,115.85,69.20,115.75,69.19,115.88,69.21,116.00,69.21,116.05,69.20,116.03,69.16,115.95,69.14,115.83,69.11,115.78,69.10,115.70,69.14,115.67,69.22,115.70,69.30,115.70,69.30,115.72,69.22,115.85,69.15,115.97,69.15,116.08,69.19,116.05,69.21,116.00,69.24,115.97,69.22,115.97,69.21,116.05,69.22,116.17,69.25,116.30,69.30,116.22,69.36,116.10,69.41,115.92,69.40,115.90,69.39,115.85,69.34,115.97,69.31,116.05,69.38,116.12,69.45,116.20,69.54,116.30,69.54,116.38,69.53,116.35,69.59,116.30,69.65,116.38
RZ_1236831_7770,0,37760,50,0,1,69.67,116.47,69.65,116.58,69.62,116.60,69.65,116.70,69.67,116.75,69.67,116.35,69.65,115.88,69.62,115.45,69.62,115.50,69.59,115.72,69.55,115.92,69.54,116.08,69.55,116.03,69.58,115.95,69.56,115.90,69.58,115.90,69.61,115.90,69.64,115.85,69.66,115.80,69.71,115.72,69.78,115.70,69.83,115.65,69.81,115.65,69.79,115.70,69.78,115.72,69.76,115.72,69.71,115.78,69.65,115.83,69.61,115.80,69.60,115.72,69.61,115.75,69.64,115.90,69.70,115.83,69.74,115.60,69.79,115.55,69.78,115.67,69.78,115.80,69.79,115.78,69.79,115.75,69.79,115.67,69.86,115.58,69.94,115.45,69.99,115.40,70.00,115.22,70.01,115.10,69.97,115.03,69.89,115.15,69.80,115.53,69.80,115.85,69.81,115.88
RZ_1236831_7771,0,37760,50,0,1,69.80,115.67,69.80,115.45,69.79,115.40,69.80,115.35,69.80,115.50,69.81,115.67,69.81,115.80,69.83,115.75,69.83,115.72,69.83,115.72,69.84,115.72,69.89,115.50,69.92,115.28,69.94,115.20,69.92,115.47,69.91,115.75,69.91,115.95,69.91,116.00,69.90,115.60,69.89,115.12,69.88,114.97,69.90,115.28,69.92,115.58,69.95,115.65,70.00,115.70,70.06,115.85,70.12,115.88,70.15,115.90,70.15,115.83,70.14,115.70,70.11,115.58,70.08,115.47,70.05,115.45,70.05,115.22,70.05,115.00,70.04,115.03,70.03,115.28,70.06,115.53,70.11,115.42,70.08,115.38,69.99,115.35,69.94,115.47,69.97,115.58,70.01,115.65,70.01,115.65,69.95,115.72,69.89,115.83,69.81,115.95,69.80,115.95,69.80,115.85
RZ_1236831_7772,0,37760,50,0,1,69.80,115.78,69.89,115.78,69.95,115.85,70.00,115.90,69.97,115.95,69.96,115.90,69.97,115.90,70.00,115.92,69.97,115.90,69.95,115.75,69.90,115.67,69.90,115.65,69.89,115.60,69.88,115.50,69.92,115.38,69.95,115.38,69.96,115.42,69.97,115.50,70.04,115.58,70.05,115.42,70.00,115.25,69.94,115.30,69.89,115.53,69.84,115.78,69.90,115.80,69.97,115.88,70.05,115.92,70.06,115.90,70.06,115.80,70.05,115.78,70.03,115.80,70.01,115.78,69.99,115.58,69.95,115.25,69.89,115.03,69.88,114.97,69.95,115.08,70.05,115.17,70.08,115.25,69.99,115.25,69.96,115.28,70.03,115.30,70.09,115.30,70.08,115.28,70.06,115.25,70.05,115.42,70.05,115.62,70.01,115.85,69.95,115.88,69.90,115.72
RZ_1236831_7773,0,37760,50,0,1,69.90,115.53,69.97,115.17,70.05,115.03,70.10,115.08,70.11,115.28,70.11,115.65,70.03,115.83,69.94,116.08,69.94,116.15,70.01,116.12,70.04,116.15,70.01,116.17,69.97,116.30,69.96,116.30,69.91,116.28,69.96,116.08,70.04,115.92,70.10,115.83,70.09,115.95,70.06,116.08,69.99,116.15,69.92,116.12,69.85,116.10,69.85,116.08,69.95,116.03,70.06,115.88,70.11,115.75,70.05,115.70,70.00,115.72,70.00,115.75,70.05,115.72,70.10,115.67,70.12,115.65,70.11,115.70,70.10,115.80,70.08,115.88,70.06,115.90,70.01,115.92,70.00,115.92,69.97,115.90,69.97,115.95,69.97,116.03,69.99,116.12,70.00,116.12,70.00,115.90,69.99,115.65,69.97,115.40,69.92,115.40,69.88,115.50,69.83,115.62
RZ_1236831_7774,0,37760,50,0,1,69.81,115.75,69.88,115.80,69.92,115.85,69.97,115.88,70.00,115.85,70.04,115.85,70.06,115.88,70.03,115.97,70.00,116.03,69.94,116.08,69.91,116.05,69.94,115.97,69.96,115.92,70.00,115.90,70.05,115.78,70.12,115.47,70.11,115.17,70.04,115.12,69.96,115.33,69.99,115.58,70.03,115.70,70.09,115.72,70.15,115.70,70.21,115.67,70.16,115.70,70.09,115.75,70.01,115.88,69.99,115.97,69.95,116.08,69.91,116.12,69.90,115.97,69.89,115.75,69.88,115.60,69.85,115.65,69.85,115.65,69.85,115.60,69.84,115.55,69.81,115.62,69.78,115.65,69.76,115.65,69.75,115.60,69.75,115.58,69.78,115.55,69.79,115.65,69.83,115.72,69.84,115.80,69.81,115.80,69.78,115.72,69.75,115.55,69.79,115.35
RZ_1236831_7775,0,37760,50,0,1,69.83,115.47,69.84,115.67,69.85,115.92,69.84,115.97,69.84,115.85,69.83,115.70,69.81,115.58,69.81,115.60,69.81,115.60,69.75,115.62,69.69,115.60,69.65,115.55,69.69,115.42,69.72,115.33,69.75,115.30,69.76,115.30,69.80,115.25,69.84,115.22,69.88,115.03,69.78,114.95,69.65,114.92,69.61,115.05,69.70,115.17,69.76,115.28,69.74,115.38,69.79,115.53,69.88,115.70,69.95,115.88,69.95,115.85,69.97,115.85,69.99,115.83,69.99,115.85,69.97,115.88,69.89,115.92,69.83,115.88,69.75,115.80,69.74,115.65,69.72,115.55,69.75,115.45,69.76,115.50,69.79,115.58,69.79,115.65,69.79,115.78,69.76,115.88,69.74,115.88,69.71,115.80,69.74,115.70,69.78,115.58,69.83,115.42,69.89,115.47
RZ_1236831_7776,0,37760,50,0,1,69.91,115.65,69.89,115.85,69.83,115.85,69.81,115.83,69.86,115.80,69.91,115.75,69.95,115.75,69.99,115.72,69.92,115.58,69.85,115.45,69.78,115.33,69.78,115.38,69.78,115.42,69.78,115.35,69.80,115.25,69.81,115.12,69.84,115.08,69.85,115.03,69.88,115.15,69.91,115.33,69.94,115.50,69.94,115.53,69.96,115.50,69.99,115.40,69.94,115.30,69.83,115.17,69.70,115.10,69.66,115.03,69.69,115.03,69.69,115.12,69.70,115.28,69.67,115.40,69.66,115.22,69.65,115.17,69.65,115.10,69.64,115.17,69.62,115.10,69.59,115.05,69.54,115.08,69.47,115.17,69.47,115.38,69.51,115.55,69.54,115.53,69.54,115.45,69.54,115.38,69.56,115.40,69.58,115.35,69.59,115.15,69.60,114.95,69.62,114.78
RZ_1236831_7777,0,37760,50,0,1,69.65,114.90,69.65,115.05,69.66,115.22,69.67,115.28,69.62,115.22,69.58,115.15,69.55,115.08,69.60,115.08,69.65,115.10,69.66,115.15,69.61,115.22,69.59,115.33,69.58,115.45,69.62,115.55,69.64,115.60,69.62,115.60,69.59,115.60,69.56,115.60,69.53,115.58,69.59,115.58,69.65,115.50,69.70,115.40,69.71,115.22,69.70,115.08,69.70,114.92,69.69,114.85,69.67,114.80,69.66,114.85,69.65,114.95,69.66,115.10,69.62,115.28,69.59,115.38,69.64,115.35,69.71,115.33,69.79,115.35,69.78,115.40,69.75,115.40,69.75,115.33,69.76,115.22,69.66,115.17,69.56,115.15,69.51,115.12,69.58,114.97,69.67,114.85,69.72,114.85,69.71,115.05,69.66,115.25,69.60,115.28,69.60,115.12,69.59,115.00
RZ_1236831_7778,0,37760,50,0,1,69.58,114.95,69.62,114.88,69.67,114.83,69.67,114.75,69.65,114.78,69.62,114.83,69.65,114.88,69.67,114.95,69.71,114.72,69.65,114.47,69.56,114.22,69.51,114.20,69.55,114.55,69.58,114.85,69.56,115.17,69.55,115.08,69.54,114.90,69.55,114.80,69.56,114.75,69.55,114.88,69.53,114.97,69.47,115.12,69.42,115.15,69.38,115.17,69.36,115.12,69.35,115.08,69.40,115.08,69.44,115.10,69.49,114.92,69.51,114.70,69.55,114.50,69.55,114.53,69.55,114.53,69.54,114.55,69.54,114.55,69.58,114.50,69.62,114.45,69.66,114.40,69.67,114.40,69.67,114.42,69.62,114.35,69.58,114.30,69.56,114.25,69.59,114.30,69.60,114.33,69.56,114.45,69.53,114.53,69.45,114.60,69.39,114.58,69.39,114.62
RZ_1236831_7779,0,37760,50,0,4,69.44,114.67,69.49,114.83,69.51,114.90,69.55,114.92,69.59,114.80,69.58,114.65,69.58,114.55,69.58,114.50,69.58,114.50,69.58,114.42,69.56,114.40,69.55,114.35,69.53,114.33,69.51,114.28,69.50,114.28,69.53,114.33,69.55,114.38,69.61,114.45,69.66,114.47,69.72,114.35,69.65,114.22,69.56,114.12,69.49,114.17,69.49,114.20,69.50,114.25,69.49,114.28,69.53,114.22,69.58,113.97,69.58,113.72,69.54,113.55,69.49,113.60,69.47,113.88,69.44,114.15,69.41,114.22,69.42,114.10,69.47,114.00,69.51,114.08,69.50,114.15,69.47,114.25,69.50,114.33,69.53,114.35,69.56,114.33,69.56,114.15,69.56,113.97,69.56,113.88,69.55,113.97,69.55,114.08,69.54,114.15,69.53,114.25,69.55,114.22
RZ_1236831_7780,0,37760,50,0,4,69.61,114.12,69.65,113.80,69.62,113.53,69.60,113.28,69.65,113.20,69.69,113.42,69.74,113.60,69.76,113.80,69.80,113.80,69.75,113.90,69.69,114.03,69.61,114.08,69.60,113.97,69.60,113.83,69.66,113.67,69.74,113.67,69.72,113.62,69.60,113.55,69.49,113.42,69.47,113.30,69.49,113.22,69.51,113.40,69.54,113.62,69.55,114.00,69.56,114.12,69.55,114.30,69.55,114.35,69.55,114.12,69.56,113.85,69.58,113.58,69.56,113.78,69.56,113.97,69.58,114.17,69.56,114.17,69.53,114.08,69.49,113.90,69.50,113.72,69.61,113.67,69.71,113.67,69.69,113.88,69.60,114.10,69.51,114.20,69.51,114.03,69.53,113.88,69.54,113.83,69.51,113.88,69.47,113.88,69.50,113.83,69.55,113.78,69.64,113.72
RZ_1236831_7781,0,37760,50,0,4,69.66,113.72,69.70,113.72,69.71,113.72,69.76,113.67,69.81,113.58,69.83,113.55,69.78,113.55,69.72,113.60,69.69,113.55,69.60,113.53,69.53,113.53,69.50,113.50,69.54,113.47,69.55,113.47,69.54,113.47,69.53,113.45,69.55,113.38,69.58,113.08,69.61,112.78,69.62,112.55,69.65,112.60,69.66,112.67,69.65,112.75,69.64,112.80,69.62,112.83,69.61,112.72,69.61,112.58,69.61,112.55,69.61,112.65,69.59,112.78,69.56,112.78,69.55,112.65,69.54,112.50,69.60,112.30,69.67,112.25,69.74,112.20,69.71,112.38,69.70,112.58,69.62,112.83,69.58,112.92,69.54,113.03,69.58,113.08,69.61,113.05,69.64,112.95,69.66,112.88,69.67,112.83,69.64,112.62,69.60,112.42,69.56,112.25,69.56,112.28
RZ_1236831_7782,0,37760,100,0,1,69.55,112.45,69.54,112.60,69.53,112.88,69.54,113.05,69.56,112.88,69.59,112.55,69.60,112.25,69.58,112.30,69.55,112.30,69.60,112.25,69.66,112.33,69.74,112.45,69.70,112.58,69.66,112.60,69.66,112.58,69.72,112.58,69.79,112.55,69.84,112.50,69.85,112.47,69.86,112.42,69.88,112.42,69.88,112.45,69.89,112.45,69.88,112.45,69.85,112.47,69.83,112.50,69.86,112.55,69.90,112.60,69.85,112.70,69.78,112.78,69.74,112.80,69.78,112.78,69.84,112.75,69.86,112.72,69.85,112.67,69.80,112.47,69.72,112.28,69.67,112.15,69.65,112.33,69.64,112.50,69.67,112.65,69.71,112.60,69.74,112.55,69.74,112.50,69.74,112.40,69.76,112.40,69.71,112.53,69.64,112.70,69.58,112.83,69.58,112.85,69.59,112.88,69.61,112.80,69.62,112.55,69.61,112.35,69.58,112.08,69.55,111.97,69.54,112.03,69.53,112.20,69.53,112.40,69.53,112.58,69.58,112.72,69.64,112.67,69.69,112.60,69.69,112.55,69.62,112.70,69.56,112.78,69.49,112.78,69.47,112.70,69.51,112.65,69.53,112.60,69.54,112.55,69.59,112.22,69.69,111.90,69.70,111.78,69.61,111.95,69.56,112.20,69.60,112.28,69.65,112.38,69.66,112.47,69.66,112.53,69.66,112.62,69.66,112.65,69.66,112.70,69.67,112.70,69.67,112.40,69.69,112.12,69.69,111.78,69.67,111.75,69.62,111.70,69.56,111.83,69.58,111.88,69.65,111.88,69.67,111.78,69.64,111.72,69.61,111.75,69.61,111.67,69.60,111.60,69.61,111.53,69.62,111.55,69.61,111.60
RZ_1236831_7783,0,37760,50,0,1,69.59,111.62,69.58,111.62,69.60,111.65,69.61,111.67,69.66,111.55,69.69,111.45,69.75,111.42,69.79,111.50,69.84,111.50,69.84,111.65,69.80,111.85,69.79,111.60,69.79,111.12,69.79,110.67,69.76,110.75,69.74,110.70,69.74,110.62,69.74,110.47,69.75,110.47,69.75,110.75,69.76,111.05,69.79,111.20,69.80,111.05,69.81,110.97,69.78,111.05,69.74,111.10,69.69,111.08,69.67,111.08,69.66,111.12,69.66,111.17,69.67,111.20,69.70,111.12,69.72,111.03,69.76,110.95,69.80,110.90,69.84,110.85,69.85,110.83,69.79,110.80,69.74,110.80,69.71,110.83,69.75,110.88,69.76,110.92,69.75,110.95,69.74,111.03,69.70,111.10,69.69,111.17,69.67,111.17,69.70,111.12,69.71,111.00,69.72,110.78
RZ_1236831_7784,0,37760,50,0,1,69.72,110.42,69.72,110.17,69.72,109.97,69.76,109.90,69.79,109.85,69.83,110.15,69.84,110.47,69.83,110.88,69.80,110.92,69.76,110.92,69.69,110.88,69.62,110.88,69.56,110.90,69.58,110.85,69.58,110.83,69.58,110.80,69.58,110.85,69.62,110.85,69.71,110.97,69.80,111.10,69.83,111.22,69.81,111.20,69.78,111.15,69.71,111.15,69.72,111.12,69.76,110.90,69.80,110.67,69.78,110.45,69.71,110.47,69.65,110.47,69.60,110.50,69.59,110.50,69.58,110.60,69.61,110.80,69.65,110.88,69.79,110.85,70.09,110.95,70.44,111.28,70.80,111.88,71.08,112.78,71.34,113.62,71.66,114.25,72.06,115.12,72.47,115.92,72.88,116.78,73.26,117.15,73.70,117.50,74.06,118.25,74.30,119.03,74.42,119.97
RZ_1236831_7785,0,37760,50,0,1,74.66,120.50,74.85,121.00,74.99,121.38,74.96,122.15,74.92,122.62,74.88,123.42,74.80,123.90,74.64,124.90,74.39,125.62,74.16,126.45,74.01,126.72,73.97,126.95,73.92,127.25,73.90,127.58,73.89,127.95,73.91,128.00,73.91,128.00,73.72,128.50,73.55,129.03,73.46,129.60,73.55,129.65,73.56,129.72,73.47,129.85,73.40,129.97,73.40,130.07,73.39,130.07,73.38,130.00,73.34,129.85,73.31,129.72,73.28,129.90,73.26,130.15,73.21,130.38,73.19,130.35,73.12,130.35,73.09,130.45,73.06,130.62,73.06,130.80,73.03,130.90,72.97,131.07,72.92,131.38,72.92,131.68,72.94,131.55,72.91,131.25,72.89,130.95,72.86,130.93,72.88,130.90,72.89,130.90,72.92,131.00,72.95,131.15,72.94,131.30
RZ_1236831_7786,0,37760,50,0,1,72.89,131.32,72.84,131.18,72.90,130.90,72.99,130.70,73.09,130.60,73.10,130.68,73.09,130.70,73.05,130.72,72.96,130.78,72.90,130.85,72.85,130.88,72.86,130.88,72.88,130.85,72.90,130.80,72.89,130.72,72.88,130.68,72.86,130.57,72.86,130.50,72.86,130.55,72.88,130.65,72.89,130.78,72.86,130.68,72.83,130.57,72.78,130.70,72.78,130.93,72.75,130.97,72.72,130.85,72.80,130.72,72.92,130.62,73.06,130.47,73.06,130.32,73.05,130.30,73.03,130.25,73.01,130.20,73.03,130.20,73.05,130.30,73.09,130.35,73.03,130.38,72.97,130.35,72.92,130.47,72.92,130.57,72.92,130.65,72.91,130.68,72.91,130.68,72.96,130.57,73.01,130.40,73.06,130.25,73.09,130.28,73.11,130.38,73.15,130.47
RZ_1236831_7787,0,37760,50,0,11,73.12,130.62,73.09,130.78,73.05,130.80,73.05,130.68,73.05,130.53,73.05,130.53,73.09,130.47,73.10,130.47,73.09,130.43,73.06,130.35,73.10,130.25,73.14,130.20,73.15,130.18,73.11,130.32,73.09,130.47,73.05,130.55,73.05,130.45,73.05,130.35,73.06,130.28,73.08,130.30,73.08,130.45,73.08,130.57,73.09,130.62,73.11,130.62,73.11,130.62,73.11,130.53,73.11,130.38,73.11,130.22,73.14,130.22,73.15,130.28,73.10,130.32,73.04,130.40,72.99,130.43,73.00,130.47,73.03,130.50,73.05,130.47,73.08,130.43,73.04,130.35,73.00,130.32,72.97,130.25,72.96,130.18,72.96,130.15,73.01,130.22,73.08,130.32,73.14,130.45,73.14,130.57,73.15,130.75,73.17,130.88,73.17,131.00,73.12,131.00
RZ_1236831_7788,0,37760,50,0,11,73.09,130.90,73.08,130.80,73.08,130.78,73.08,130.82,73.08,130.60,73.08,130.32,73.09,130.30,73.09,130.55,73.15,130.75,73.20,130.65,73.21,130.55,73.17,130.53,73.12,130.60,73.10,130.70,73.10,130.80,73.12,130.95,73.15,131.10,73.15,131.22,73.15,131.20,73.16,130.97,73.16,130.75,73.17,130.55,73.20,130.47,73.22,130.35,73.21,130.25,73.19,130.30,73.17,130.40,73.20,130.47,73.20,130.50,73.21,130.45,73.24,130.40,73.26,130.38,73.17,130.35,73.09,130.32,73.04,130.28,73.08,130.28,73.11,130.28,73.12,130.30,73.12,130.35,73.12,130.38,73.10,130.40,73.04,130.45,72.97,130.43,72.99,130.30,73.04,130.18,73.10,130.32,73.12,130.50,73.17,130.45,73.21,130.18,73.25,129.90
RZ_1236831_7789,0,37760,51,0,3,73.26,129.90,73.25,129.97,73.22,130.10,73.21,130.25,73.11,130.32,73.01,130.35,72.96,130.28,73.01,130.20,73.16,130.12,73.26,130.12,73.39,130.15,73.41,130.07,73.31,130.03,73.21,129.95,73.16,129.90,73.21,130.05,73.26,130.25,73.24,130.57,73.22,130.70,73.19,130.65,73.16,130.47,73.14,130.32,73.14,130.38,73.12,130.43,73.15,130.38,73.12,130.45,73.11,130.50,73.15,130.43,73.22,130.22,73.33,130.07,73.34,130.12,73.35,130.20,73.34,130.18,73.31,130.10,73.30,130.03,73.24,130.18,73.21,130.35,73.20,130.50,73.29,130.45,73.35,130.40,73.41,130.60,73.42,130.80,73.41,130.72,73.38,130.43,73.34,130.12,73.33,130.10,73.31,130.10,73.31,130.10,73.30,130.15,73.30,130.22,73.30,130.40
RZ_1236831_7790,0,37760,49,0,3,73.30,130.50,73.29,130.62,73.28,130.68,73.26,130.70,73.26,130.72,73.28,130.75,73.35,130.78,73.41,130.75,73.49,130.68,73.50,130.50,73.54,130.35,73.56,130.12,73.55,129.97,73.53,129.82,73.45,129.95,73.42,130.03,73.42,130.10,73.46,130.22,73.53,130.47,73.54,130.70,73.50,130.57,73.42,130.47,73.36,130.38,73.36,130.35,73.44,130.32,73.51,130.28,73.59,130.18,73.60,130.05,73.58,129.93,73.56,130.18,73.54,130.50,73.55,130.80,73.58,130.60,73.60,130.40,73.61,130.22,73.61,130.12,73.61,130.05,73.60,130.03,73.59,130.10,73.56,130.28,73.56,130.43,73.58,130.53,73.60,130.45,73.64,130.38,73.66,130.30,73.70,130.20,73.74,130.12,73.74,130.18,73.69,130.32
RZ_1236831_7791,0,37760,51,0,3,73.65,130.43,73.65,130.53,73.67,130.62,73.69,130.68,73.67,130.72,73.69,130.78,73.67,130.82,73.67,130.85,73.66,130.88,73.66,130.85,73.71,130.80,73.76,130.75,73.81,130.88,73.80,131.03,73.78,131.10,73.76,131.03,73.75,130.97,73.79,130.97,73.83,131.00,73.88,131.03,73.89,130.95,73.89,130.88,73.85,130.80,73.78,130.80,73.71,130.80,73.69,130.72,73.71,130.68,73.75,130.62,73.79,130.62,73.85,130.62,73.89,130.62,73.88,130.57,73.84,130.50,73.79,130.70,73.79,130.93,73.79,131.22,73.81,131.28,73.83,131.10,73.83,130.85,73.80,130.62,73.78,130.55,73.86,130.45,73.96,130.47,74.08,130.60,74.06,130.72,74.06,130.72,73.95,130.75,73.84,130.78,73.74,130.95,73.75,131.10,73.81,131.28
RZ_1236831_7792,0,37760,50,0,3,73.88,131.25,73.90,130.97,73.88,130.70,73.86,130.47,73.86,130.65,73.88,130.82,73.86,130.88,73.86,130.85,73.85,130.80,73.80,130.80,73.75,130.93,73.72,131.03,73.75,130.97,73.78,130.85,73.78,130.70,73.78,130.70,73.78,130.72,73.72,130.75,73.66,130.78,73.59,130.88,73.66,130.97,73.74,131.18,73.79,131.25,73.74,131.28,73.69,131.07,73.66,130.90,73.67,130.78,73.70,130.75,73.74,130.75,73.76,130.78,73.75,130.80,73.74,130.85,73.72,130.88,73.71,131.07,73.70,131.22,73.69,131.38,73.70,131.35,73.71,130.90,73.70,130.45,73.65,130.15,73.65,130.38,73.66,130.62,73.67,130.72,73.69,130.70,73.71,130.65,73.71,130.68,73.70,130.72,73.67,130.93,73.66,131.07,73.69,131.03
RZ_1236831_7793,0,37760,51,0,3,73.74,130.82,73.79,130.68,73.81,130.75,73.81,130.60,73.83,130.12,73.81,129.57,73.80,129.15,73.78,128.97,73.78,128.75,73.83,127.67,73.88,126.38,73.96,125.10,74.03,123.90,74.08,122.67,74.19,121.35,74.38,120.20,74.55,119.12,74.61,118.28,74.61,117.33,74.60,116.62,74.60,115.55,74.59,114.55,74.65,113.60,74.70,113.03,74.65,112.35,74.58,111.55,74.49,110.55,74.50,110.28,74.47,109.85,74.45,109.42,74.45,108.70,74.49,108.12,74.53,107.80,74.54,107.80,74.50,107.80,74.51,107.78,74.55,107.40,74.58,107.10,74.58,106.80,74.62,106.78,74.66,106.72,74.67,106.42,74.66,106.15,74.66,105.88,74.69,105.85,74.71,105.83,74.71,105.83,74.70,105.85,74.69,105.60,74.69,105.38,74.67,105.12
RZ_1236831_7794,0,37760,49,0,3,74.66,105.12,74.65,105.10,74.64,105.08,74.64,105.08,74.64,105.12,74.64,105.20,74.65,105.25,74.65,105.33,74.65,105.38,74.65,105.38,74.61,105.38,74.58,105.38,74.55,105.45,74.55,105.53,74.54,105.67,74.53,105.75,74.51,105.65,74.54,105.45,74.54,105.47,74.51,105.70,74.50,105.90,74.49,106.05,74.51,106.20,74.55,106.30,74.58,106.22,74.53,106.20,74.49,106.25,74.42,106.42,74.40,106.55,74.38,106.55,74.38,106.38,74.38,106.20,74.39,106.22,74.39,106.35,74.40,106.47,74.42,106.40,74.45,106.33,74.49,106.22,74.44,106.22,74.40,106.22,74.38,106.53,74.40,106.83,74.40,107.17,74.40,107.28,74.39,107.33,74.38,107.33,74.35,107.33,74.34,107.35,74.33,107.40
RZ_1236831_7795,0,37760,50,0,3,74.31,107.35,74.31,107.28,74.30,107.30,74.28,107.35,74.25,107.45,74.22,107.50,74.22,107.53,74.21,107.53,74.28,107.67,74.33,107.85,74.36,108.03,74.34,108.08,74.33,108.08,74.35,108.08,74.39,108.05,74.34,108.05,74.26,108.08,74.17,108.33,74.14,108.58,74.11,108.67,74.14,108.53,74.17,108.30,74.20,108.22,74.17,108.20,74.12,108.20,74.08,108.22,74.04,108.60,74.04,108.95,74.05,109.25,74.08,109.03,74.12,108.80,74.21,108.72,74.26,108.88,74.22,108.97,74.15,108.95,74.05,108.85,74.04,108.80,74.05,108.88,74.08,108.90,74.09,108.88,74.05,108.72,74.00,109.00,73.96,109.33,73.96,109.67,73.97,109.72,73.99,109.45,74.00,109.15,73.97,108.85,73.97,108.88,74.03,108.88
RZ_1236831_7796,0,37760,50,0,3,74.08,109.00,74.09,109.10,74.05,109.20,74.01,109.17,74.03,109.17,74.03,109.42,74.06,109.67,74.09,109.92,74.06,109.95,74.01,109.92,73.95,109.83,73.95,109.70,73.89,109.50,73.83,109.42,73.78,109.50,73.79,109.67,73.80,109.88,73.85,109.92,73.88,109.92,73.86,109.88,73.83,110.22,73.83,110.60,73.84,110.95,73.85,110.88,73.85,110.80,73.83,110.70,73.79,110.60,73.75,110.40,73.83,110.22,73.91,110.22,73.96,110.40,73.92,110.60,73.90,110.62,73.91,110.62,73.88,110.53,73.86,110.28,73.85,110.03,73.86,109.88,73.86,109.92,73.84,110.05,73.81,110.40,73.81,110.75,73.81,111.00,73.83,110.97,73.81,111.03,73.81,111.08,73.81,111.10,73.79,111.05,73.76,110.97,73.75,110.92
RZ_1236831_7797,0,37760,50,0,3,73.74,110.75,73.76,110.65,73.76,110.62,73.76,110.78,73.75,110.85,73.75,110.85,73.75,110.88,73.76,110.92,73.81,111.00,73.86,111.00,73.83,110.97,73.78,110.97,73.64,110.92,73.56,110.90,73.56,110.90,73.62,111.00,73.70,111.05,73.70,111.15,73.69,111.25,73.69,111.33,73.64,111.40,73.60,111.55,73.61,111.62,73.67,111.60,73.72,111.47,73.76,111.30,73.83,111.15,73.89,110.90,73.85,110.75,73.80,110.58,73.79,110.55,73.83,110.85,73.86,111.17,73.84,111.35,73.84,111.17,73.83,111.10,73.80,111.20,73.78,111.47,73.83,111.67,73.90,111.80,73.90,111.78,73.83,111.75,73.75,111.55,73.74,111.38,73.71,111.35,73.72,111.53,73.76,111.75,73.79,111.78,73.78,111.78,73.75,111.72
RZ_1236831_7798,0,37760,50,0,3,73.74,111.70,73.74,111.70,73.71,111.70,73.70,111.70,73.62,111.72,73.58,111.75,73.65,111.75,73.78,111.72,73.90,111.65,73.91,111.58,73.90,111.50,73.85,111.65,73.80,111.83,73.79,111.90,73.80,111.80,73.80,111.70,73.79,111.78,73.81,111.83,73.85,111.58,73.89,111.25,73.91,110.92,73.91,110.92,73.90,111.08,73.89,111.25,73.85,111.58,73.86,111.72,73.86,111.88,73.88,111.92,73.83,111.97,73.80,112.08,73.79,112.10,73.79,112.12,73.80,112.00,73.81,111.92,73.84,111.88,73.85,111.92,73.88,111.95,73.88,112.00,73.88,112.05,73.88,112.10,73.89,111.88,73.90,111.62,73.95,111.38,74.00,111.40,74.04,111.42,73.96,111.45,73.90,111.40,73.88,111.33,73.94,111.28,73.95,111.25
RZ_1236831_7799,0,37760,50,0,1,73.94,111.22,73.94,111.17,73.96,111.12,73.99,111.28,73.97,111.42,74.03,111.58,74.06,111.50,74.14,111.42,74.16,111.33,74.16,111.35,74.06,111.42,73.99,111.55,73.94,111.65,74.03,111.72,74.10,111.75,74.10,111.65,74.01,111.53,74.00,111.38,74.08,111.33,74.14,111.25,74.11,111.22,74.09,111.38,74.08,111.65,74.06,111.97,74.06,112.12,74.06,112.17,74.08,112.17,74.08,111.88,74.04,111.62,74.00,111.35,73.94,111.40,73.90,111.53,73.88,111.62,73.94,111.70,74.03,111.70,74.10,111.70,74.10,111.70,74.11,111.67,74.12,111.55,74.12,111.40,74.10,111.38,74.06,111.50,74.08,111.65,74.14,111.70,74.19,111.70,74.20,111.67,74.19,111.80,74.16,111.97,74.14,112.15,74.12,112.17
RZ_1236831_7800,0,37760,50,0,1,74.14,112.20,74.12,112.20,74.11,112.22,74.09,112.12,74.08,112.05,74.15,111.97,74.26,111.92,74.30,111.65,74.24,111.50,74.17,111.47,74.26,111.60,74.36,111.62,74.47,111.60,74.50,111.62,74.44,111.62,74.36,111.62,74.22,111.62,74.20,111.60,74.16,111.60,74.20,111.53,74.17,111.42,74.14,111.20,74.17,111.08,74.22,111.20,74.30,111.47,74.33,111.53,74.36,111.30,74.35,111.12,74.33,111.25,74.28,111.42,74.22,111.60,74.17,111.67,74.20,111.67,74.24,111.62,74.28,111.45,74.26,111.28,74.25,111.30,74.26,111.40,74.24,111.53,74.21,111.45,74.22,111.47,74.28,111.47,74.34,111.42,74.35,111.35,74.36,111.25,74.41,111.22,74.50,111.17,74.58,111.28,74.60,111.40,74.60,111.53
RZ_1236831_7801,0,37760,50,0,1,74.61,111.50,74.64,111.42,74.64,111.38,74.64,111.33,74.64,111.33,74.64,111.38,74.64,111.42,74.64,111.50,74.64,111.58,74.65,111.55,74.65,111.55,74.67,111.50,74.69,111.53,74.62,111.78,74.54,112.03,74.46,111.97,74.44,111.65,74.41,111.33,74.40,111.33,74.53,111.28,74.65,111.22,74.75,111.25,74.74,111.35,74.71,111.42,74.67,111.45,74.67,111.47,74.70,111.50,74.65,111.55,74.58,111.60,74.47,111.62,74.46,111.58,74.53,111.53,74.61,111.28,74.60,111.03,74.51,111.08,74.44,111.33,74.44,111.55,74.44,111.50,74.44,111.45,74.47,111.40,74.58,111.40,74.66,111.38,74.61,111.40,74.53,111.40,74.47,111.35,74.55,111.30,74.62,111.22,74.60,111.25,74.54,111.33,74.49,111.40
RZ_1236831_7802,0,37760,50,0,1,74.53,111.47,74.58,111.40,74.60,111.30,74.60,111.38,74.60,111.53,74.60,111.70,74.60,111.75,74.60,111.67,74.60,111.55,74.59,111.42,74.55,111.42,74.51,111.50,74.54,111.55,74.58,111.50,74.62,111.38,74.62,111.28,74.61,111.30,74.59,111.33,74.58,111.28,74.59,111.25,74.59,111.45,74.58,111.70,74.55,111.97,74.56,111.97,74.59,112.00,74.62,111.83,74.56,111.70,74.51,111.58,74.47,111.42,74.54,111.28,74.61,111.12,74.69,111.10,74.72,111.05,74.75,111.00,74.75,111.10,74.71,111.20,74.69,111.30,74.66,111.30,74.65,111.30,74.64,111.35,74.64,111.40,74.64,111.35,74.64,111.05,74.61,110.75,74.59,110.58,74.55,110.60,74.56,110.58,74.56,110.47,74.56,110.40,74.59,110.38
RZ_1236831_7803,0,37760,50,0,1,74.62,110.53,74.66,110.58,74.66,110.65,74.62,110.38,74.61,110.20,74.65,110.58,74.69,111.15,74.74,111.28,74.74,110.88,74.74,110.45,74.74,110.45,74.80,110.40,74.86,110.38,74.88,110.28,74.83,110.22,74.78,110.15,74.78,110.12,74.81,110.10,74.86,110.10,74.84,110.12,74.76,110.05,74.69,109.90,74.69,109.75,74.67,110.08,74.66,110.45,74.66,110.83,74.69,110.80,74.72,110.72,74.74,110.67,74.78,110.62,74.79,110.60,74.79,110.65,74.76,110.72,74.74,110.72,74.75,110.60,74.75,110.42,74.74,110.28,74.74,110.20,74.78,110.20,74.81,110.17,74.83,110.22,74.79,110.38,74.75,110.50,74.71,110.53,74.70,110.40,74.67,110.30,74.71,110.25,74.75,110.17,74.79,110.10,74.80,110.08
RZ_1236831_7804,0,37760,50,0,1,74.84,110.08,74.86,110.42,74.90,110.78,74.91,111.08,74.84,111.05,74.72,111.03,74.61,111.03,74.64,110.92,74.66,110.75,74.69,110.58,74.66,110.50,74.65,110.50,74.64,110.50,74.66,110.50,74.67,110.58,74.64,110.72,74.59,110.90,74.60,111.05,74.66,111.12,74.80,111.08,74.88,110.95,74.94,110.85,74.94,110.90,74.89,110.92,74.86,111.05,74.84,111.15,74.92,111.22,74.97,111.22,75.00,111.15,74.97,111.08,74.95,110.83,74.89,110.65,74.81,110.53,74.74,110.55,74.72,110.75,74.71,110.95,74.72,111.10,74.72,111.05,74.70,111.03,74.66,111.00,74.62,110.85,74.61,110.72,74.70,110.58,74.81,110.55,74.94,110.55,74.88,110.50,74.79,110.45,74.70,110.53,74.70,110.58,74.69,110.62
RZ_1236831_7805,0,37760,50,0,1,74.72,110.53,74.75,110.60,74.78,110.70,74.79,110.80,74.81,110.80,74.83,110.78,74.80,110.70,74.76,110.65,74.72,110.65,74.69,110.72,74.70,110.78,74.70,110.78,74.72,110.50,74.76,110.25,74.75,110.05,74.70,110.08,74.74,110.10,74.84,110.08,74.90,110.05,74.86,110.17,74.85,110.33,74.84,110.47,74.85,110.53,74.85,110.55,74.86,110.47,74.85,110.40,74.80,110.47,74.72,110.62,74.76,110.75,74.83,110.95,74.90,111.15,74.91,111.47,74.88,111.62,74.83,111.22,74.79,110.70,74.80,110.17,74.71,110.22,74.62,110.50,74.60,110.78,74.67,110.85,74.75,110.60,74.80,110.35,74.85,110.33,74.80,110.40,74.69,110.75,74.60,111.00,74.61,111.10,74.62,111.00,74.66,110.90,74.71,110.85
RZ_1236831_7806,0,37760,50,0,1,74.78,110.65,74.79,110.42,74.74,110.50,74.69,110.70,74.65,110.92,74.66,110.85,74.67,110.75,74.65,110.62,74.62,110.55,74.59,110.58,74.58,110.88,74.58,111.15,74.58,111.35,74.56,111.28,74.55,111.20,74.56,111.12,74.64,111.10,74.67,111.10,74.71,111.05,74.69,110.97,74.72,110.88,74.75,110.80,74.78,110.75,74.76,110.75,74.75,110.80,74.72,110.85,74.71,110.88,74.70,110.88,74.74,110.83,74.76,110.80,74.79,110.50,74.86,110.22,75.08,110.17,75.28,110.40,75.56,110.62,75.72,110.60,76.09,110.55,76.36,110.85,76.66,111.12,76.84,111.50,77.00,111.55,77.10,111.58,77.24,111.55,77.36,111.28,77.50,110.88,77.45,110.55,77.36,110.45,77.28,110.65,77.28,110.85,77.26,111.03
RZ_1236831_7807,0,37760,50,0,1,77.20,111.17,77.11,111.30,77.00,111.47,76.80,111.55,76.62,111.60,76.46,111.58,76.38,111.53,76.29,111.58,76.17,111.70,76.15,111.90,76.12,112.03,76.14,112.15,76.17,112.15,76.21,112.15,76.26,112.17,76.29,112.08,76.30,111.97,76.30,111.90,76.28,111.95,76.24,111.97,76.24,111.97,76.21,112.00,76.19,112.00,76.20,112.12,76.21,112.25,76.24,112.17,76.24,112.00,76.24,111.78,76.22,111.75,76.22,111.72,76.16,111.78,76.09,111.85,76.04,111.90,76.05,111.95,76.06,111.95,76.06,111.95,76.08,111.92,76.09,112.05,76.10,112.08,76.09,112.08,76.08,111.85,76.05,111.78,76.00,111.78,75.96,111.83,75.99,111.88,76.01,111.83,76.01,111.75,75.97,111.67,75.94,111.65,75.95,111.70
RZ_1236831_7808,0,37760,50,0,1,75.97,111.72,75.95,111.80,75.90,111.88,75.89,112.05,75.90,112.15,75.91,112.28,75.95,112.30,76.00,112.25,76.03,112.22,76.00,112.17,75.99,112.15,75.99,112.08,75.99,112.22,76.00,112.40,76.03,112.45,76.05,112.30,76.04,112.10,76.03,112.03,76.00,111.95,76.00,111.92,75.99,111.92,75.99,112.03,76.00,112.03,76.03,112.03,76.05,111.95,76.05,112.00,76.05,111.97,76.04,111.75,76.05,111.53,76.09,111.35,76.12,111.30,76.14,111.28,76.10,111.28,76.01,111.28,75.92,111.33,75.85,111.45,75.84,111.58,75.80,111.75,75.78,111.83,75.75,111.90,75.76,111.92,75.76,111.95,75.78,111.95,75.80,111.95,75.84,111.95,75.89,112.00,75.92,111.90,75.95,111.72,75.96,111.58,75.97,111.45
RZ_1236831_7809,0,37760,50,0,1,75.96,111.33,75.95,111.20,75.92,111.35,75.90,111.47,75.88,111.60,75.89,111.53,75.91,111.38,75.94,111.20,75.95,111.03,76.00,110.97,76.03,110.92,76.05,111.10,76.03,111.25,76.06,111.28,76.09,111.10,76.12,111.00,76.14,111.00,76.15,111.05,76.12,111.05,76.11,110.97,76.08,110.88,76.04,110.92,76.00,111.15,75.97,111.38,75.95,111.53,75.94,111.58,75.92,111.67,75.92,111.70,75.95,111.75,75.96,111.78,75.90,111.65,75.81,111.55,75.76,111.45,75.78,111.53,75.76,111.70,75.71,111.88,75.69,111.97,75.70,112.00,75.70,112.10,75.69,112.28,75.67,112.45,75.66,112.33,75.74,112.08,75.81,111.80,75.89,111.80,75.89,111.88,75.90,111.95,75.91,111.92,75.92,111.88,75.97,111.80
RZ_1236831_7810,0,37760,50,0,11,76.00,111.75,76.04,111.72,76.05,111.60,76.10,111.45,76.12,111.30,76.09,111.28,76.00,111.25,75.92,111.17,75.91,111.12,75.97,111.08,76.04,111.15,76.10,111.38,76.10,111.55,76.06,111.72,76.01,111.72,75.95,111.65,75.94,111.47,76.03,111.35,76.12,111.28,76.19,111.28,76.11,111.22,76.05,111.20,76.05,111.20,76.10,111.22,76.15,111.25,76.17,111.33,76.17,111.35,76.16,111.38,76.12,111.40,76.09,111.40,76.03,111.28,76.00,111.17,76.01,111.10,76.03,111.17,76.04,111.25,76.03,111.15,76.01,111.00,76.01,110.88,76.03,111.00,76.03,111.15,76.00,111.28,75.97,111.22,75.91,111.20,75.89,111.17,75.89,111.25,75.95,111.33,76.04,111.28,76.14,111.20,76.20,111.17,76.22,111.25
RZ_1236831_7811,0,37760,50,0,11,76.22,111.25,76.29,111.03,76.38,110.83,76.42,110.55,76.38,110.47,76.33,110.47,76.29,110.62,76.30,110.78,76.29,110.95,76.28,111.03,76.25,111.30,76.25,111.50,76.24,111.70,76.24,111.70,76.24,111.72,76.24,111.60,76.24,111.50,76.25,111.42,76.28,111.42,76.28,111.47,76.26,111.50,76.21,111.67,76.24,111.83,76.26,111.67,76.29,111.40,76.30,111.12,76.30,111.20,76.25,111.33,76.20,111.45,76.22,111.47,76.30,111.38,76.38,111.25,76.38,111.17,76.38,111.12,76.42,111.05,76.46,111.15,76.56,111.28,76.61,111.45,76.62,111.47,76.58,111.45,76.54,111.38,76.54,111.30,76.54,111.22,76.53,111.20,76.50,111.17,76.46,111.03,76.45,110.90,76.39,110.70,76.35,110.60,76.34,110.50
RZ_1236831_7812,0,37760,51,0,11,76.39,110.45,76.44,110.47,76.46,110.53,76.45,110.75,76.40,110.95,76.39,111.10,76.38,111.12,76.39,111.17,76.39,111.25,76.38,111.30,76.36,111.38,76.40,111.40,76.46,111.28,76.53,111.20,76.53,111.15,76.50,111.28,76.47,111.35,76.45,111.42,76.41,111.45,76.38,111.45,76.45,111.10,76.55,110.75,76.64,110.35,76.62,110.28,76.61,110.22,76.59,110.50,76.60,110.78,76.60,111.05,76.60,111.05,76.59,111.15,76.56,111.25,76.55,111.20,76.55,111.08,76.55,110.92,76.55,110.72,76.59,110.60,76.67,110.55,76.76,110.67,76.81,110.83,76.76,111.05,76.69,111.25,76.62,110.80,76.61,110.22,76.61,109.95,76.66,110.33,76.70,110.72,76.69,110.85,76.62,110.90,76.56,110.90,76.58,110.88,76.65,110.85
RZ_1236831_7813,0,40360,50,2600,3,76.75,110.58,76.84,110.30,76.85,110.30,76.85,110.58,76.78,110.75,76.70,110.67,76.65,110.62,76.67,110.65,76.70,110.70,76.70,110.70,76.70,110.53,76.70,110.30,76.71,110.05,76.70,110.33,76.69,110.65,76.69,110.92,76.70,110.85,76.72,110.85,76.74,110.83,76.75,110.83,76.76,110.65,76.76,110.47,76.74,110.33,76.72,110.35,76.71,110.38,76.70,110.40,76.69,110.38,76.70,110.30,76.70,110.20,76.70,110.12,76.69,110.10,76.72,110.15,76.76,110.22,76.79,110.30,76.76,110.38,76.76,110.45,76.78,110.35,76.76,110.12,76.78,109.85,76.79,109.75,76.80,109.88,76.80,110.00,76.79,110.17,76.75,110.20,76.71,110.15,76.69,110.10,76.67,110.10,76.65,110.25,76.62,110.35,76.59,110.47
RZ_1236831_7814,0,40360,50,0,3,76.58,110.50,76.60,110.53,76.64,110.53,76.70,110.50,76.70,110.38,76.70,110.25,76.69,110.20,76.67,110.25,76.66,110.20,76.65,110.08,76.67,109.95,76.71,110.05,76.72,110.15,76.71,109.92,76.70,109.62,76.71,109.55,76.78,109.78,76.84,109.70,76.80,109.38,76.70,109.33,76.59,109.58,76.58,109.88,76.59,109.90,76.61,109.95,76.60,109.88,76.56,109.80,76.61,109.62,76.70,109.53,76.79,109.67,76.78,109.97,76.78,110.28,76.80,110.42,76.84,110.53,76.86,110.65,76.85,110.70,76.84,110.42,76.84,110.10,76.84,109.78,76.86,109.83,76.89,109.88,76.92,110.00,76.95,110.08,76.94,109.88,76.83,109.70,76.70,109.60,76.62,109.75,76.62,109.67,76.65,109.50,76.67,109.33,76.72,109.28
RZ_1236831_7815,0,40360,50,0,3,76.76,109.58,76.79,109.85,76.79,110.17,76.79,110.20,76.86,110.17,76.92,110.12,76.92,110.10,76.88,110.12,76.83,110.08,76.86,110.03,76.88,110.00,76.85,109.85,76.80,109.72,76.78,109.88,76.83,110.17,76.86,110.15,76.89,109.92,76.89,109.83,76.88,109.95,76.86,109.92,76.86,109.78,76.84,109.90,76.81,110.05,76.72,110.25,76.67,110.25,76.67,110.25,76.72,110.15,76.76,110.08,76.75,110.15,76.76,110.33,76.76,110.35,76.76,110.25,76.75,110.12,76.76,109.95,76.76,109.75,76.78,109.62,76.81,109.70,76.85,109.92,76.88,110.08,76.86,110.22,76.85,110.10,76.84,110.00,76.79,109.92,76.75,109.97,76.78,110.00,76.84,110.00,76.90,110.03,76.91,110.08,76.90,110.12,76.90,110.10
RZ_1236831_7816,0,40360,50,0,3,76.91,110.00,76.89,109.90,76.85,109.85,76.80,109.83,76.81,109.80,76.84,109.75,76.89,109.67,76.91,109.62,76.89,109.67,76.86,109.78,76.80,109.92,76.76,110.03,76.79,110.12,76.85,110.12,76.90,110.12,76.92,110.05,76.94,109.90,76.96,109.78,76.94,109.75,76.89,109.78,76.85,109.78,76.85,109.53,76.89,109.28,76.91,109.05,76.92,109.08,76.94,109.08,76.96,109.05,76.97,109.03,76.97,108.97,76.97,108.97,76.97,108.97,76.96,109.17,76.96,109.38,76.97,109.58,76.97,109.65,76.96,109.70,76.94,109.78,76.94,109.78,76.94,109.67,76.94,109.58,76.95,109.60,76.94,109.80,76.91,110.00,76.89,110.12,76.88,110.17,76.86,110.25,76.83,110.30,76.80,110.35,76.76,110.38,76.76,110.22
RZ_1236831_7817,0,40360,50,0,3,76.78,109.90,76.83,109.58,76.88,109.30,76.92,109.17,76.92,109.17,76.90,109.28,76.90,109.40,76.89,109.53,76.89,109.65,76.88,109.83,76.90,109.85,76.92,109.88,76.94,109.88,76.92,109.88,76.90,109.88,76.89,109.88,76.91,109.80,76.96,109.67,77.01,109.60,77.00,109.60,76.91,109.58,76.83,109.55,76.85,109.50,76.91,109.50,76.96,109.40,76.94,109.33,76.91,109.35,76.90,109.47,76.91,109.80,76.91,110.00,76.94,110.03,76.95,109.83,76.99,109.67,76.99,109.75,77.00,109.83,77.04,109.85,77.08,109.67,77.09,109.53,77.03,109.42,76.97,109.50,76.94,109.60,76.95,109.67,76.95,109.83,76.95,109.97,76.95,110.08,76.90,110.05,76.85,110.03,76.88,110.08,76.95,110.10,77.05,110.05
RZ_1236831_7818,0,40360,50,0,3,77.06,110.00,77.09,109.95,77.10,109.85,77.01,109.72,76.91,109.55,76.83,109.53,76.84,109.47,76.85,109.47,76.88,109.45,76.90,109.45,76.89,109.45,76.86,109.45,76.84,109.47,76.84,109.55,76.86,109.65,76.89,109.78,76.92,109.85,76.94,109.85,76.92,109.85,76.91,109.88,76.91,109.95,76.90,110.03,76.90,109.72,76.90,109.38,76.90,109.17,76.94,109.33,76.99,109.45,76.96,109.58,76.90,109.70,76.84,109.83,76.85,109.55,76.81,109.30,76.78,109.05,76.75,109.08,76.76,109.08,76.78,109.10,76.84,109.08,76.91,109.08,76.99,109.08,76.97,109.10,76.99,109.33,76.96,109.58,76.91,109.75,76.86,109.62,76.84,109.50,76.84,109.38,76.85,109.33,76.89,109.25,76.90,109.20,76.91,109.17
RZ_1236831_7819,0,40360,50,0,3,76.91,109.15,76.94,109.17,76.96,109.17,77.00,109.20,77.03,109.25,77.04,109.30,77.03,109.35,76.99,109.38,76.97,109.25,77.00,109.12,77.01,109.05,76.99,109.17,76.94,109.25,76.95,109.25,77.01,109.30,77.06,109.35,77.06,109.30,77.03,109.10,77.06,108.88,77.09,108.80,77.11,108.95,77.05,109.10,77.01,109.35,76.96,109.62,76.96,109.90,76.97,109.92,77.06,109.72,77.15,109.47,77.26,109.33,77.30,109.17,77.29,109.10,77.22,109.03,77.16,109.00,77.19,109.00,77.21,109.00,77.21,108.97,77.17,108.95,77.14,108.97,77.17,109.03,77.22,109.10,77.29,109.08,77.31,109.10,77.34,109.15,77.34,109.25,77.39,109.30,77.44,109.45,77.47,109.53,77.44,109.60,77.34,109.60,77.26,109.65
RZ_1236831_7820,0,40360,100,0,0,77.21,109.70,77.21,109.67,77.20,109.55,77.17,109.53,77.19,109.60,77.22,109.80,77.28,109.92,77.30,109.75,77.33,109.53,77.34,109.28,77.36,109.28,77.36,109.25,77.33,109.25,77.30,109.25,77.31,109.17,77.35,108.97,77.36,108.80,77.36,108.78,77.36,108.85,77.38,108.78,77.40,108.65,77.44,108.60,77.46,108.72,77.50,108.83,77.50,108.85,77.51,108.78,77.50,108.80,77.42,108.85,77.38,108.92,77.33,109.00,77.31,109.05,77.30,109.05,77.28,109.03,77.30,108.97,77.36,108.78,77.44,108.60,77.45,108.70,77.46,108.97,77.46,109.10,77.50,108.92,77.53,108.70,77.55,108.65,77.54,108.62,77.55,108.67,77.56,108.72,77.50,108.72,77.42,108.72,77.33,108.72,77.29,108.70,77.33,108.78,77.35,108.95,77.38,109.10,77.39,109.12,77.47,109.08,77.56,109.05,77.55,109.08,77.50,109.12,77.44,109.12,77.41,109.10,77.45,109.12,77.50,109.33,77.59,109.53,77.61,109.70,77.64,109.65,77.62,109.60,77.60,109.50,77.59,109.38,77.59,109.28,77.59,109.20,77.60,109.17,77.67,109.15,77.75,109.35,77.75,109.55,77.67,109.72,77.62,109.65,77.65,109.58,77.67,109.58,77.66,109.60,77.64,109.78,77.60,109.92,77.59,109.78,77.64,109.45,77.65,109.30,77.67,109.42,77.67,109.55,77.70,109.65,77.71,109.80,77.71,109.80,77.69,109.65,77.67,109.53,77.69,109.60,77.72,109.72,77.76,109.80,77.75,109.88,77.71,109.80,77.69,109.70,77.67,109.65,77.69,109.70,77.71,109.78,77.72,109.80
RZ_1236831_7821,0,40360,50,0,0,77.72,109.88,77.71,109.97,77.71,110.08,77.70,110.42,77.70,110.75,77.70,110.85,77.71,110.50,77.74,110.17,77.75,110.15,77.75,110.25,77.75,110.33,77.74,110.55,77.74,110.80,77.72,111.03,77.75,110.95,77.76,110.85,77.81,110.78,77.83,110.72,77.83,110.67,77.78,110.72,77.72,110.83,77.69,110.88,77.67,110.88,77.66,111.03,77.66,111.22,77.66,111.40,77.67,111.47,77.69,111.58,77.70,111.50,77.80,111.30,77.90,111.15,77.91,111.45,77.84,111.78,77.75,112.00,77.74,111.95,77.72,111.90,77.70,111.90,77.69,111.65,77.71,111.38,77.76,111.10,77.83,111.10,77.89,111.12,77.91,111.08,77.92,111.00,77.86,111.10,77.81,111.25,77.78,111.40,77.74,111.42,77.70,111.40,77.67,111.28
RZ_1236831_7822,0,40360,50,0,0,77.69,111.12,77.70,111.00,77.65,110.78,77.59,110.38,77.53,110.03,77.51,109.88,77.51,109.90,77.53,109.85,77.53,109.58,77.56,109.33,77.64,109.12,77.79,108.70,78.01,108.28,78.20,107.67,78.64,107.40,78.95,107.17,79.28,107.25,79.36,107.38,79.75,107.47,80.12,107.42,80.56,107.45,80.79,107.60,81.00,108.53,81.08,109.72,81.06,111.58,81.15,113.40,81.24,115.60,81.41,117.78,81.65,119.62,81.92,122.00,82.46,123.90,82.81,126.80,83.16,128.43,83.19,131.70,83.54,133.88,83.80,138.05,84.05,140.95,83.94,144.90,83.78,148.18,83.61,151.47,83.50,154.47,83.11,158.22,82.71,162.30,82.30,166.55,81.99,170.20,81.66,174.30,81.35,178.45,81.24,182.40,81.39,185.88,81.78,189.07
RZ_1236831_7823,0,40360,50,0,0,82.51,192.40,83.00,196.20,83.38,200.53,83.36,204.68,83.35,208.80,83.30,212.78,83.35,216.65,83.41,220.55,83.39,224.12,83.31,227.82,83.24,231.80,83.15,235.90,83.00,239.60,82.79,243.40,82.56,247.32,82.40,251.35,81.96,254.82,81.54,257.00,81.15,258.12,79.62,265.88,78.06,273.57,77.94,274.30,77.19,276.45,76.09,279.68,74.66,283.48,73.84,285.88,73.36,287.20,73.36,287.20
RZ_1236831_7824,0,40360,50,0,0,null
RZ_1236831_7825,0,40360,50,0,0,84.55,188.50,84.55,188.50,84.06,188.03,83.60,186.38,83.16,183.75,82.66,180.53,82.16,177.60,81.47,174.35,81.10,171.47,80.47,169.12,80.05,166.53,79.38,164.03,78.95,160.75,78.95,158.22,79.45,155.35,79.85,153.00,79.76,150.45,79.44,148.35,79.05,146.15,78.66,144.20,78.54,142.05,78.58,140.15,78.83,137.82,79.06,135.35,79.33,132.53,79.49,130.07,79.78,127.90,80.15,126.15,80.49,124.55,80.60,122.85
RZ_1236831_7826,0,40360,50,0,0,80.61,120.80,80.61,119.10,80.58,117.83,80.49,116.90,80.40,115.50,80.40,114.25,80.65,112.72,80.89,111.53,81.11,110.35,81.10,109.83,81.12,108.78,81.17,107.80,81.24,106.92,81.38,106.12,81.50,105.03,81.61,103.92,81.71,103.60,81.81,103.45,81.94,103.33,81.94,103.33,81.92,103.45,81.90,103.38,81.84,103.17,81.81,102.97,81.79,103.00,81.71,103.10,81.67,103.17,81.62,103.15,81.58,103.20,81.51,103.35,81.44,103.67,81.42,103.85,81.39,103.92,81.25,103.85,81.01,103.92,80.79,104.08,80.60,104.25,80.55,104.35,80.49,104.85,80.49,105.33,80.54,105.80,80.59,105.80,80.54,106.15,80.44,106.47,80.33,106.80,80.22,106.72,80.14,106.65,80.06,106.78,80.04,107.00,80.03,107.25
RZ_1236831_7827,0,40360,51,0,0,80.00,107.40,79.99,107.53,79.94,107.62,79.90,107.65,79.89,107.67,79.95,107.70,80.03,107.70,80.06,107.67,80.01,107.53,79.97,107.38,79.95,107.35,79.94,107.50,79.90,107.80,79.88,107.95,79.85,108.20,79.80,108.30,79.76,108.40,79.71,108.38,79.71,108.25,79.69,108.15,79.67,107.95,79.78,107.83,79.89,107.88,79.97,108.03,79.97,108.33,79.97,108.45,79.86,108.33,79.72,108.05,79.58,107.83,79.55,107.92,79.62,108.03,79.72,108.00,79.83,107.92,79.84,107.83,79.85,107.88,79.86,107.97,79.86,108.28,79.88,108.45,79.81,108.55,79.75,108.47,79.69,108.50,79.69,108.45,79.69,108.40,79.74,108.53,79.79,108.70,79.85,108.90,79.85,108.80,79.85,108.65,79.85,108.58,79.89,108.65,79.94,108.78
RZ_1236831_7828,0,40360,51,0,0,79.90,108.90,79.83,108.97,79.74,109.03,79.74,109.03,79.79,108.90,79.85,108.80,79.91,108.70,79.88,108.75,79.81,108.80,79.85,108.85,79.92,108.85,79.96,108.83,79.90,108.80,79.85,109.08,79.91,109.35,79.97,109.60,80.01,109.55,79.96,109.53,79.91,109.22,79.89,108.95,79.86,108.58,79.85,108.50,79.84,108.50,79.85,108.78,79.85,109.05,79.85,109.17,79.83,109.17,79.79,109.17,79.79,109.20,79.83,109.20,79.88,109.17,79.89,109.12,79.91,109.12,79.92,109.20,79.94,109.35,79.92,109.50,79.89,109.67,79.86,109.72,79.85,109.78,79.86,109.78,79.85,109.78,79.85,109.80,79.84,109.83,79.86,109.85,79.88,109.88,79.86,109.88,79.84,109.88,79.89,109.92,79.95,109.97,80.03,109.97,80.04,109.97
RZ_1236831_7829,0,40360,49,0,0,80.06,109.97,80.06,110.03,80.08,110.03,80.05,110.10,80.03,110.20,80.01,110.17,80.05,110.03,80.08,109.90,80.01,109.85,79.91,109.88,79.84,109.90,79.86,109.95,79.94,109.88,80.01,109.90,80.10,110.00,80.14,110.15,80.19,110.10,80.20,109.97,80.14,109.97,80.06,110.08,79.99,110.12,80.00,110.05,80.00,109.78,79.99,109.55,79.97,109.58,79.97,110.00,79.96,110.40,79.96,110.58,79.96,110.58,79.99,110.58,80.06,110.55,80.14,110.55,80.16,110.55,80.14,110.58,80.12,110.60,80.12,110.55,80.12,110.50,80.10,110.45,80.10,110.47,80.10,110.70,80.11,110.90,80.11,111.12,80.10,111.15,80.09,111.25,80.06,111.35,80.08,111.47,80.08,111.47,80.05,111.30,80.01,111.08
RZ_1236831_7830,0,40360,50,0,0,79.99,110.85,79.96,110.85,79.91,110.83,79.88,110.85,79.94,110.67,80.04,110.50,80.14,110.35,80.12,110.40,80.10,110.47,80.06,110.58,80.06,110.53,80.08,110.42,80.10,110.33,80.12,110.38,80.12,110.45,80.10,110.45,80.06,110.60,80.04,110.75,80.03,110.95,80.00,111.15,79.99,111.33,80.03,111.40,80.10,111.38,80.17,111.33,80.19,111.35,80.20,111.33,80.21,111.25,80.21,111.22,80.22,111.22,80.19,111.22,80.14,111.17,80.08,111.25,80.05,111.35,80.08,111.25,80.09,111.05,80.11,110.78,80.11,110.70,80.10,110.72,80.09,110.92,80.08,111.12,80.08,111.20,80.06,111.17,80.06,111.20,80.06,111.28,80.05,111.35,80.00,111.38,79.94,111.42,79.90,111.47,79.92,111.40,79.95,111.30
RZ_1236831_7831,0,40360,50,0,0,79.96,111.17,80.01,111.17,80.03,111.22,80.04,111.28,80.01,111.38,79.99,111.45,79.97,111.55,79.99,111.58,80.03,111.45,80.05,111.33,80.05,111.17,80.09,111.15,80.11,111.30,80.15,111.50,80.14,111.60,80.12,111.53,80.12,111.42,80.12,111.45,80.09,111.47,80.04,111.53,80.03,111.53,80.08,111.42,80.11,111.35,80.12,111.30,80.15,111.35,80.19,111.38,80.22,111.40,80.22,111.42,80.21,111.45,80.21,111.42,80.21,111.45,80.19,111.47,80.15,111.50,80.10,111.65,80.10,111.80,80.12,111.92,80.15,111.95,80.17,111.92,80.20,111.90,80.21,111.83,80.22,111.60,80.22,111.38,80.21,111.20,80.22,111.20,80.26,111.20,80.29,111.20,80.29,111.45,80.24,111.72,80.19,111.70,80.19,111.40
RZ_1236831_7832,0,40360,50,0,0,80.19,111.15,80.19,111.22,80.21,111.30,80.22,111.53,80.20,111.75,80.15,111.90,80.12,111.67,80.14,111.42,80.17,111.28,80.22,111.25,80.26,111.22,80.29,111.20,80.26,111.22,80.24,111.25,80.20,111.30,80.17,111.30,80.16,111.45,80.20,111.62,80.30,111.33,80.39,110.88,80.45,110.42,80.44,110.83,80.46,111.22,80.47,111.45,80.49,111.28,80.47,111.12,80.45,111.10,80.45,111.10,80.41,111.10,80.38,111.10,80.33,111.10,80.30,111.12,80.29,111.15,80.26,111.15,80.26,111.12,80.28,111.08,80.34,111.20,80.40,111.33,80.45,111.42,80.47,111.35,80.49,111.35,80.47,111.38,80.45,111.25,80.40,111.08,80.36,110.90,80.34,110.90,80.34,110.85,80.34,110.80,80.35,110.72,80.35,110.67
RZ_1236831_7833,0,40360,51,0,0,80.36,110.65,80.41,110.58,80.46,110.47,80.47,110.58,80.44,110.78,80.41,110.80,80.41,110.62,80.40,110.60,80.38,110.70,80.38,110.75,80.39,110.67,80.39,110.55,80.39,110.45,80.39,110.58,80.36,110.83,80.35,110.85,80.40,110.65,80.46,110.40,80.56,110.38,80.61,110.35,80.69,110.33,80.72,110.42,80.67,110.50,80.60,110.60,80.53,110.60,80.53,110.53,80.54,110.45,80.56,110.38,80.55,110.45,80.53,110.58,80.49,110.70,80.50,110.75,80.53,110.78,80.56,110.75,80.58,110.75,80.51,110.72,80.45,110.80,80.46,110.88,80.55,110.95,80.64,111.05,80.64,111.17,80.60,111.30,80.58,111.33,80.56,111.28,80.51,111.28,80.46,111.28,80.44,111.22,80.47,111.05,80.51,110.88,80.54,110.72,80.53,110.65
RZ_1236831_7834,0,40360,49,0,0,80.51,110.80,80.47,111.03,80.46,111.22,80.45,111.20,80.49,111.10,80.51,110.97,80.54,110.95,80.54,110.95,80.54,111.03,80.55,110.97,80.58,110.95,80.55,110.95,80.51,110.95,80.54,111.00,80.58,111.08,80.62,111.12,80.59,111.03,80.55,110.92,80.51,111.00,80.49,111.20,80.47,111.40,80.45,111.40,80.44,111.40,80.40,111.35,80.38,111.20,80.40,111.03,80.46,111.00,80.54,111.12,80.56,111.25,80.56,111.22,80.56,111.12,80.56,111.05,80.55,111.10,80.55,111.15,80.58,111.20,80.59,111.20,80.61,111.15,80.60,111.15,80.59,111.17,80.60,111.20,80.60,111.17,80.62,111.20,80.62,111.28,80.62,111.38,80.61,111.45,80.51,111.47,80.42,111.45,80.33,111.38,80.33,111.35
RZ_1236831_7835,0,40360,50,0,0,80.41,111.30,80.50,111.25,80.59,111.17,80.58,111.12,80.55,111.30,80.55,111.53,80.54,111.70,80.54,111.58,80.55,111.22,80.55,110.97,80.54,110.78,80.53,110.83,80.53,110.80,80.55,110.80,80.55,110.83,80.54,110.85,80.51,110.88,80.50,110.88,80.54,110.78,80.58,110.65,80.61,110.55,80.72,110.67,80.83,110.80,80.89,110.88,80.80,110.80,80.71,110.70,80.66,110.75,80.66,110.83,80.51,110.72,80.38,110.53,80.08,110.38,79.91,110.10,79.61,109.85,79.47,109.58,79.25,109.50,79.16,109.28,79.00,109.08,78.85,108.97,78.66,108.97,78.56,108.95,78.51,108.92,78.53,108.90,78.53,108.55,78.49,108.25,78.45,107.88,78.42,107.83,78.39,108.00,78.34,108.22,78.26,108.45,78.22,108.38
RZ_1236831_7836,0,40360,50,0,0,78.21,108.25,78.21,108.20,78.22,108.17,78.22,108.20,78.21,108.22,78.21,108.20,78.22,108.20,78.26,108.17,78.29,108.05,78.31,107.97,78.30,107.90,78.30,107.90,78.31,107.83,78.33,107.72,78.35,107.60,78.35,107.53,78.33,107.53,78.25,107.60,78.17,107.58,78.21,107.45,78.29,107.30,78.33,107.47,78.28,107.72,78.25,107.95,78.25,107.92,78.26,107.88,78.26,107.80,78.26,107.67,78.25,107.42,78.24,107.20,78.28,107.05,78.31,107.03,78.38,107.15,78.39,107.30,78.39,107.47,78.35,107.58,78.34,107.80,78.31,107.97,78.35,108.15,78.39,108.20,78.44,108.22,78.44,108.15,78.42,108.10,78.42,108.08,78.44,108.08,78.47,108.03,78.50,107.97,78.53,107.78,78.54,107.60,78.55,107.45
RZ_1236831_7837,0,40360,51,0,0,78.56,107.40,78.55,107.38,78.60,107.45,78.67,107.70,78.76,107.95,78.80,108.08,78.80,107.90,78.78,107.72,78.75,107.60,78.74,107.58,78.71,107.55,78.71,107.50,78.74,107.42,78.78,107.35,78.79,107.38,78.79,107.45,78.70,107.47,78.62,107.50,78.60,107.42,78.66,107.33,78.72,107.30,78.71,107.45,78.70,107.58,78.74,107.75,78.78,107.83,78.83,107.67,78.84,107.47,78.85,107.25,78.84,107.30,78.81,107.38,78.80,107.42,78.79,107.40,78.83,107.00,78.86,106.58,78.91,106.20,78.91,106.25,78.91,106.33,78.90,106.45,78.88,106.58,78.89,106.42,78.92,106.20,78.95,105.97,78.96,106.30,78.97,106.62,78.99,106.88,79.00,106.75,79.01,106.58,79.05,106.47,79.08,106.40,79.14,106.40,79.15,106.47
RZ_1236831_7838,0,40360,50,0,0,79.17,106.53,79.19,106.55,79.19,106.47,79.19,106.58,79.19,106.70,79.17,106.50,79.16,106.15,79.22,106.10,79.30,106.42,79.35,106.75,79.33,106.85,79.33,106.90,79.34,106.75,79.36,106.55,79.36,106.28,79.28,106.20,79.19,106.12,79.14,106.12,79.14,106.10,79.12,106.38,79.12,106.67,79.15,107.05,79.17,107.10,79.17,107.08,79.20,106.97,79.25,106.88,79.25,106.83,79.20,106.58,79.15,106.35,79.06,106.38,79.00,106.53,79.05,106.65,79.16,106.62,79.26,106.60,79.22,106.60,79.19,106.65,79.29,106.78,79.40,106.88,79.46,106.95,79.40,106.95,79.35,107.00,79.38,107.03,79.40,107.08,79.40,107.10,79.40,107.03,79.38,106.95,79.36,106.85,79.39,106.80,79.44,106.62,79.47,106.47
RZ_1236831_7839,0,40360,50,0,0,79.47,106.35,79.49,106.35,79.55,106.33,79.61,106.17,79.60,106.05,79.53,105.95,79.53,106.03,79.59,106.15,79.56,106.28,79.46,106.15,79.42,105.92,79.51,105.67,79.60,105.62,79.62,105.62,79.66,105.62,79.69,105.62,79.70,105.62,79.69,105.62,79.69,105.53,79.67,105.47,79.67,105.72,79.66,106.08,79.65,106.40,79.67,106.42,79.70,106.20,79.71,105.97,79.69,105.78,79.66,105.78,79.65,105.78,79.70,105.62,79.76,105.50,79.80,105.38,79.79,105.47,79.78,105.53,79.83,105.55,79.89,105.55,79.94,105.75,79.94,105.95,79.91,106.10,79.89,106.10,79.86,106.08,79.81,105.95,79.76,105.88,79.65,105.88,79.59,105.95,79.64,105.80,79.74,105.65,79.85,105.55,79.84,105.83,79.83,106.03
RZ_1236831_7840,0,40360,50,0,0,79.74,106.12,79.65,106.05,79.62,105.95,79.70,105.88,79.78,105.85,79.83,105.75,79.88,105.67,79.92,105.62,79.92,105.65,79.90,105.70,79.89,105.72,79.88,105.78,79.84,105.78,79.76,105.95,79.69,106.10,79.64,106.22,79.62,106.17,79.65,106.12,79.69,106.05,79.81,105.97,79.90,105.92,79.96,105.92,79.95,106.03,79.94,106.08,79.94,106.15,79.91,106.15,79.86,106.15,79.81,106.10,79.79,106.08,79.81,106.05,79.83,106.08,79.84,106.17,79.84,106.28,79.85,106.20,79.86,106.05,79.88,105.70,79.89,105.53,79.90,105.33,79.89,105.40,79.88,105.50,79.88,105.58,79.88,105.62,79.88,105.62,79.92,105.67,79.99,105.70,80.06,105.70,80.01,105.65,79.94,105.62,79.88,105.60,79.88,105.67
RZ_1236831_7841,0,40360,50,0,0,79.88,105.80,79.89,105.92,79.91,105.83,79.92,105.67,79.91,105.67,79.90,105.83,79.91,106.00,79.94,106.00,79.95,106.03,79.94,106.05,79.94,105.92,79.95,105.53,79.99,105.12,80.01,105.03,80.01,105.20,80.00,105.38,79.96,105.40,79.94,105.35,79.99,105.12,80.06,104.92,80.16,104.75,80.19,104.75,80.21,104.85,80.10,104.97,80.01,105.12,79.92,105.08,79.92,105.03,79.91,105.12,79.89,105.30,79.96,105.47,80.05,105.50,80.14,105.30,80.12,105.15,80.11,105.08,80.08,105.17,80.06,105.17,80.10,105.12,80.16,105.10,80.21,105.10,80.20,105.15,80.17,105.20,80.16,104.95,80.15,104.70,80.19,104.65,80.21,104.90,80.20,105.15,80.21,105.20,80.21,105.22,80.26,105.22,80.29,105.17
RZ_1236831_7842,0,40360,50,0,0,80.26,105.15,80.26,105.15,80.28,105.15,80.26,105.12,80.19,105.08,80.12,105.00,80.12,104.90,80.11,104.80,80.05,104.72,79.99,104.70,79.91,104.67,79.90,104.67,79.91,104.67,80.01,104.67,80.17,104.92,80.33,105.12,80.36,105.28,80.30,105.05,80.24,104.85,80.20,104.80,80.24,104.92,80.28,105.05,80.30,105.08,80.30,105.15,80.26,105.17,80.24,105.15,80.22,105.00,80.20,104.92,80.19,104.85,80.14,104.88,80.12,104.90,80.09,104.85,80.08,104.85,80.12,104.83,80.17,104.67,80.24,104.55,80.31,104.40,80.41,103.92,80.51,103.15,80.55,102.30,80.61,101.90,80.69,101.40,80.76,100.78,80.79,99.42,80.83,97.90,80.85,96.50,80.81,95.65,80.80,95.05,80.79,93.90,80.79,91.95
RZ_1236831_7843,0,40360,50,0,0,80.76,90.25,80.61,88.50,80.50,87.12,80.39,85.38,80.34,83.55,80.28,81.75,80.19,79.75,80.14,78.20,80.05,76.62,79.95,74.72,79.88,72.75,79.94,71.05,80.05,69.50,80.15,68.40,80.14,66.90,80.12,65.97,80.12,64.55,80.14,63.40,80.09,62.50,80.05,60.85,80.03,59.25,80.06,57.00,80.08,55.38,80.08,53.50,80.08,51.90,80.04,50.33,79.99,48.67,79.94,47.48,79.94,46.83,79.94,45.85,79.95,44.62,79.95,43.10,79.95,42.10,80.08,41.33,80.20,40.33,80.33,39.45,80.33,38.60,80.33,37.98,80.30,37.45,80.29,36.55,80.34,35.73,80.39,35.05,80.49,34.73,80.61,34.30,80.72,33.70,80.79,32.95,80.78,32.42,80.78,32.15,80.79,31.85,80.88,31.60
RZ_1236831_7844,0,40360,50,0,0,80.97,31.25,81.06,30.73,81.11,30.23,81.11,29.90,81.12,29.70,81.24,29.48,81.36,29.20,81.62,29.05,81.79,28.93,81.96,28.80,82.01,28.82,82.04,28.85,82.05,28.80,82.08,28.57,82.12,28.32,82.19,28.15,82.22,28.18,82.33,28.18,82.41,28.23,82.50,28.25,82.55,28.25,82.61,28.15,82.66,28.05,82.69,28.00,82.66,27.98,82.64,27.98,82.62,28.02,82.62,27.95,82.56,27.88,82.51,27.77,82.47,27.85,82.53,27.98,82.58,28.27,82.60,28.52,82.62,28.70,82.66,28.65,82.66,28.73,82.59,28.98,82.50,29.20,82.47,29.30,82.47,29.27,82.47,29.25,82.47,29.25,82.53,29.25,82.55,29.25,82.55,29.25,82.58,29.25,82.62,29.25,82.69,29.32,82.71,29.40
RZ_1236831_7845,0,40360,50,0,0,82.74,29.40,82.75,29.40,82.74,29.43,82.70,29.43,82.65,29.40,82.60,29.35,82.56,29.30,82.54,29.32,82.54,29.40,82.54,29.52,82.53,29.65,82.51,29.73,82.50,29.70,82.49,29.68,82.47,29.62,82.45,29.62,82.50,29.62,82.55,29.60,82.60,29.55,82.61,29.45,82.59,29.35,82.56,29.48,82.60,29.62,82.66,29.68,82.65,29.57,82.56,29.43,82.51,29.32,82.58,29.20,82.64,29.12,82.64,29.07,82.61,29.05,82.59,29.02,82.58,29.02,82.58,29.05,82.56,29.05,82.58,28.85,82.61,28.62,82.65,28.32,82.66,28.25,82.66,28.50,82.67,28.82,82.72,29.00,82.74,28.82,82.71,28.68,82.67,28.70,82.74,28.73,82.81,28.75,82.85,28.77,82.80,28.82,82.74,28.85
RZ_1236831_7846,0,40360,50,0,0,82.72,28.80,82.72,28.75,82.75,28.68,82.79,28.68,82.83,28.60,82.84,28.50,82.85,28.40,82.86,28.35,82.86,28.38,82.85,28.38,82.84,28.40,82.86,28.40,82.89,28.38,82.94,28.35,82.95,28.35,82.94,28.32,82.91,28.32,82.90,28.35,82.90,28.40,82.90,28.43,82.90,28.45,82.89,28.45,82.90,28.48,82.90,28.55,82.97,28.57,83.05,28.60,83.14,28.55,83.15,28.52,83.16,28.52,83.08,28.45,82.97,28.38,82.88,28.27,82.86,28.23,82.86,28.10,82.86,28.02,82.81,27.95,82.74,27.48,82.53,26.93,82.38,26.38,82.12,26.07,81.97,25.82,81.61,25.60,81.34,25.27,81.09,25.00,81.05,24.68,80.79,24.65,80.41,24.65,80.06,24.45,79.89,24.23,79.71,24.00
RZ_1236831_7847,0,40360,50,0,0,79.55,23.98,79.41,23.80,79.36,23.65,79.17,23.52,78.95,23.40,78.70,23.10,78.59,22.75,78.45,22.48,78.36,22.32,78.26,22.27,78.12,22.27,77.99,22.07,77.88,21.85,77.78,21.60,77.66,21.50,77.56,21.43,77.54,21.35,77.51,21.32,77.51,21.32,77.54,21.32,77.55,21.27,77.56,21.18,77.50,21.05,77.44,20.98,77.38,20.93,77.38,20.93,77.44,20.93,77.49,20.95,77.59,20.95,77.62,20.95,77.67,20.93,77.69,20.93,77.61,20.88,77.54,20.82,77.47,20.85,77.50,20.93,77.53,20.98,77.54,20.98,77.54,20.98,77.56,20.98,77.59,20.95,77.62,20.93,77.65,20.88,77.66,20.80,77.67,20.75,77.69,20.80,77.70,20.93,77.70,20.98,77.71,20.93,77.71,20.85
RZ_1236831_7848,0,40360,50,0,0,77.74,20.85,77.84,20.93,77.92,21.02,77.95,21.00,77.88,20.93,77.80,20.82,77.79,20.82,77.80,20.88,77.80,20.95,77.84,21.02,77.90,21.00,77.95,21.00,77.97,21.02,77.92,21.05,77.89,21.07,77.85,21.10,77.85,21.10,77.84,21.15,77.84,21.18,77.84,21.20,77.84,21.18,77.85,21.15,77.96,21.20,78.06,21.25,78.19,21.20,78.21,21.10,78.20,21.00,78.16,21.00,78.08,20.95,78.00,20.88,77.97,20.80,77.97,20.82,78.01,20.93,78.03,20.95,78.05,20.98,78.06,20.93,78.06,20.93,78.08,20.95,78.08,21.00,78.05,21.05,78.03,21.12,78.00,21.15,78.01,21.18,78.10,21.15,78.17,21.12,78.26,21.07,78.25,21.05,78.25,21.07,78.24,21.07,78.28,21.02
RZ_1236831_7849,0,40360,50,0,0,78.31,20.98,78.34,20.95,78.31,20.93,78.28,20.95,78.22,20.98,78.19,21.00,78.14,20.95,78.14,20.90,78.21,20.88,78.28,20.90,78.31,20.93,78.28,20.90,78.22,20.90,78.21,20.90,78.21,20.90,78.21,20.88,78.24,20.82,78.28,20.77,78.31,20.75,78.28,20.75,78.22,20.90,78.24,21.02,78.31,21.18,78.39,21.23,78.38,21.27,78.31,21.32,78.25,21.30,78.19,21.32,78.19,21.38,78.19,21.43,78.20,21.35,78.22,21.25,78.28,21.15,78.31,21.18,78.22,21.20,78.12,21.12,78.08,21.02,78.11,20.95,78.16,20.98,78.15,20.95,78.11,20.90,78.09,20.85,78.08,20.85,78.10,20.82,78.11,20.82,78.11,20.82,78.10,20.98,78.10,21.10,78.09,21.23,78.06,21.23
RZ_1236831_7850,0,40360,50,0,0,78.04,21.15,78.01,21.07,78.06,20.98,78.10,20.95,78.17,20.93,78.21,20.93,78.25,20.93,78.22,20.98,78.21,21.02,78.20,21.05,78.19,21.02,78.16,21.02,78.14,20.95,78.12,20.90,78.11,20.88,78.11,20.90,78.12,20.90,78.12,20.90,78.11,20.88,78.14,20.85,78.17,20.85,78.24,20.82,78.25,20.77,78.25,20.73,78.24,20.75,78.24,20.75,78.26,20.73,78.25,20.68,78.24,20.62,78.20,20.65,78.20,20.65,78.15,20.68,78.09,20.68,78.09,20.68,78.15,20.68,78.24,20.68,78.26,20.68,78.29,20.73,78.21,20.75,78.14,20.75,78.08,20.70,78.10,20.65,78.15,20.60,78.19,20.52,78.20,20.48,78.21,20.43,78.22,20.38,78.24,20.35,78.26,20.38,78.28,20.43
RZ_1236831_7851,0,40360,51,0,0,78.29,20.45,78.29,20.50,78.28,20.55,78.25,20.45,78.24,20.30,78.22,20.18,78.26,20.27,78.31,20.38,78.31,20.43,78.24,20.38,78.17,20.32,78.22,20.35,78.33,20.30,78.46,20.23,78.62,20.40,78.94,20.73,79.35,21.10,79.88,21.30,80.44,21.43,81.21,21.73,82.14,22.10,83.34,22.48,84.38,22.65,85.46,22.80,86.26,22.93,87.24,23.10,87.97,23.15,88.90,23.25,89.66,23.38,90.34,23.57,90.95,23.70,91.44,23.85,91.89,23.90,92.26,24.25,92.79,24.48,93.35,24.70,93.86,24.65,94.41,24.65,94.97,24.68,95.41,24.82,95.72,24.98,95.88,25.12,96.20,25.12,96.54,25.12,96.86,25.23,97.00,25.35,97.06,25.52,97.19,25.52,97.30,25.48,97.39,25.38,97.39,25.30
RZ_1236831_7852,0,40360,51,0,0,97.38,25.27,97.36,25.25,97.35,25.20,97.34,25.18,97.26,25.20,97.15,25.32,97.10,25.40,97.11,25.40,96.99,25.25,96.83,25.12,96.64,25.07,96.59,25.18,96.54,25.25,96.51,25.23,96.41,25.12,96.33,25.02,96.17,24.98,96.10,25.07,96.04,25.18,96.05,25.23,95.99,25.18,95.92,25.12,95.85,24.98,95.75,24.75,95.65,24.50,95.54,24.38,95.51,24.32,95.49,24.27,95.49,24.27,95.51,24.30,95.54,24.32,95.56,24.38,95.56,24.40,95.49,24.48,95.34,24.50,95.17,24.45,95.10,24.40,95.10,24.35,95.09,24.25,95.09,24.15,95.09,24.05,95.10,24.07,95.05,24.12,95.01,24.15,94.95,24.23,94.95,24.30,94.89,24.35,94.83,24.30,94.79,24.20,94.81,24.12,94.81,24.00
RZ_1236831_7853,0,40360,51,0,0,94.79,23.98,94.79,23.93,94.81,23.88,94.85,23.82,94.86,23.73,94.83,23.73,94.78,23.75,94.72,23.77,94.74,23.85,94.75,23.95,94.71,24.05,94.67,23.98,94.66,23.88,94.69,23.77,94.72,23.75,94.72,23.82,94.72,23.93,94.71,24.02,94.71,23.88,94.71,23.68,94.72,23.73,94.72,23.98,94.76,24.25,94.79,24.18,94.75,24.07,94.69,23.93,94.59,23.88,94.55,23.82,94.60,23.82,94.67,23.80,94.69,23.85,94.65,23.88,94.62,23.98,94.66,24.00,94.70,24.05,94.71,24.05,94.74,24.05,94.75,24.07,94.81,23.98,94.88,23.88,94.85,23.73,94.74,23.68,94.62,23.73,94.60,23.80,94.65,23.95,94.70,24.05,94.70,24.12,94.67,24.07,94.65,24.02,94.67,24.05,94.67,24.12
RZ_1236831_7854,0,40360,50,0,0,94.67,24.10,94.65,24.05,94.69,24.00,94.72,23.98,94.74,23.95,94.70,23.95,94.66,23.82,94.66,23.70,94.66,23.52,94.64,23.48,94.62,23.45,94.65,23.45,94.72,23.70,94.79,23.95,94.79,24.15,94.70,24.05,94.61,23.93,94.60,23.80,94.67,23.75,94.75,23.70,94.76,23.70,94.75,23.68,94.71,23.68,94.69,23.68,94.69,23.70,94.76,23.68,94.84,23.62,94.88,23.60,94.85,23.57,94.83,23.57,94.84,23.55,94.84,23.55,94.86,23.52,94.85,23.62,94.85,23.75,94.81,23.73,94.79,23.60,94.75,23.45,94.72,23.43,94.80,23.50,94.89,23.60,94.97,23.62,94.88,23.62,94.78,23.68,94.79,23.77,94.90,23.82,95.00,23.82,95.00,23.82,95.03,23.82,95.08,23.82
RZ_1236831_7855,0,40360,50,0,0,95.15,23.77,95.19,23.75,95.15,23.73,95.08,23.57,95.00,23.45,95.00,23.35,94.99,23.38,94.97,23.50,94.97,23.60,94.97,23.68,94.97,23.70,94.95,23.68,94.94,23.62,94.92,23.55,94.94,23.52,94.95,23.50,94.97,23.48,95.00,23.43,95.03,23.40,95.06,23.38,95.08,23.35,95.06,23.32,95.06,23.35,95.08,23.40,95.09,23.43,95.10,23.35,95.09,23.25,95.08,23.20,95.04,23.20,95.00,23.25,94.97,23.30,94.94,23.35,94.90,23.38,94.84,23.35,94.83,23.32,94.80,23.35,94.80,23.40,94.84,23.43,94.86,23.38,94.90,23.30,94.90,23.25,94.90,23.20,94.91,23.23,94.92,23.25,94.92,23.30,94.94,23.20,94.92,23.07,94.91,23.05,94.89,23.18,94.91,23.30
RZ_1236831_7856,0,40360,49,0,0,94.88,23.30,94.84,23.27,94.92,23.23,95.05,23.18,95.21,23.15,95.22,23.12,95.21,23.07,95.20,23.05,95.19,23.07,95.17,23.12,95.16,23.18,95.14,23.23,95.12,23.25,95.11,23.25,95.11,23.27,95.14,23.27,95.20,23.23,95.24,23.18,95.22,23.12,95.17,23.10,95.15,23.07,95.17,23.02,95.21,23.02,95.21,23.05,95.28,23.10,95.33,23.12,95.33,23.12,95.28,23.12,95.21,23.12,95.21,23.10,95.21,23.10,95.21,23.07,95.17,23.05,95.12,23.02,95.08,22.98,95.08,22.95,95.05,23.00,95.01,23.02,95.03,23.05,95.06,23.02,95.12,22.95,95.15,22.85,95.17,22.75,95.19,22.75,95.19,22.77,95.25,22.80,95.31,22.77,95.34,22.77,95.31,22.80
RZ_1236831_7857,0,40360,50,0,0,95.29,22.85,95.28,22.75,95.26,22.62,95.25,22.55,95.28,22.62,95.28,22.68,95.26,22.65,95.24,22.60,95.24,22.57,95.24,22.65,95.33,22.77,95.39,22.90,95.38,22.90,95.31,22.85,95.24,22.77,95.21,22.70,95.20,22.68,95.16,22.55,95.12,22.43,95.10,22.27,95.09,22.25,95.08,22.30,95.08,22.35,95.17,22.38,95.28,22.27,95.34,22.23,95.31,22.35,95.30,22.57,95.33,22.80,95.28,22.77,95.20,22.65,95.19,22.52,95.24,22.43,95.26,22.45,95.22,22.50,95.19,22.55,95.17,22.55,95.14,22.55,95.09,22.55,95.15,22.55,95.24,22.65,95.34,22.75,95.35,22.80,95.36,22.75,95.29,22.68,95.20,22.70,95.12,22.70,95.12,22.75,95.12,22.80,95.12,22.85
RZ_1236831_7858,0,40360,50,0,0,95.11,22.88,95.11,22.90,95.15,22.90,95.15,22.90,95.14,22.82,95.11,22.75,95.15,22.65,95.17,22.62,95.20,22.62,95.24,22.60,95.28,22.60,95.31,22.65,95.33,22.73,95.26,22.73,95.20,22.65,95.15,22.60,95.19,22.57,95.21,22.57,95.21,22.55,95.24,22.55,95.28,22.68,95.29,22.77,95.29,22.90,95.19,22.73,95.10,22.55,95.01,22.25,94.99,21.90,94.94,21.55,94.81,21.27,94.66,20.85,94.29,20.45,93.89,20.10,93.42,19.80,93.19,19.48,93.08,19.10,92.80,18.88,92.53,18.62,92.26,18.43,92.28,18.43,92.34,18.45,92.39,18.48,92.39,17.88,92.34,17.27,92.25,16.65,92.09,16.18,91.95,15.68,91.83,15.18,91.56,15.32,91.29,15.45,90.99,15.60
RZ_1236831_7859,0,40360,50,0,0,90.94,16.05,90.86,16.60,90.81,17.62,90.55,19.23,90.29,21.60,90.04,23.98,89.90,26.23,89.80,28.45,89.71,31.00,89.60,33.80,89.49,36.62,89.21,39.70,89.08,42.75,88.97,46.05,89.04,49.45,89.04,52.98,88.95,56.95,88.78,61.12,88.58,65.83,88.38,70.22,88.28,74.83,88.26,79.78,87.84,85.40,87.35,90.55,86.31,96.17,85.74,101.47,85.16,107.38,84.78,112.92,84.25,118.30,83.65,124.03,83.31,129.12,82.20,135.53,81.15,141.65,80.20,146.05,80.15,147.75,80.15,147.75
RZ_1236831_7860,0,40360,50,0,0,null
RZ_1236831_7861,0,40360,50,0,0,null
RZ_1236831_7862,0,40360,50,0,0,73.51,202.38,73.51,202.38,73.76,200.95,74.30,198.12,74.86,194.72,75.88,190.80,76.60,187.55,77.60,183.65,78.10,180.57,78.51,177.40,78.61,173.90,78.54,170.57,78.54,167.45,78.58,165.15,78.61,162.43,78.59,159.80,78.60,156.72,78.62,154.30,78.71,151.57,78.84,149.28,79.03,146.50,79.17,143.75,79.51,141.32,79.88,139.43,80.25,137.45,80.39,135.28,80.45,132.85,80.25,130.62,80.05,128.15,80.08,126.45,80.34,124.50,80.60,123.30,80.83,121.00,81.03,119.62,81.35,118.03,81.47,116.90,81.76,115.45,81.95,114.15,82.17,112.72,82.22,111.60,82.21,110.22,82.16,108.80,82.10,107.45,82.10,106.60,81.96,105.88,81.83,105.17,81.66,104.08,81.64,103.40
RZ_1236831_7863,0,40360,51,0,0,81.59,102.70,81.55,102.38,81.51,102.30,81.50,102.20,81.51,101.85,81.47,101.55,81.42,101.25,81.36,101.22,81.34,101.38,81.33,101.53,81.39,101.67,81.45,102.08,81.45,102.47,81.34,102.90,81.08,103.33,80.88,103.75,80.78,103.92,80.81,103.65,80.79,104.15,80.67,104.90,80.54,105.42,80.45,105.20,80.26,105.17,80.09,105.58,79.94,105.95,79.89,106.05,79.75,106.03,79.60,105.97,79.53,106.08,79.53,106.10,79.54,106.17,79.58,106.20,79.60,105.95,79.62,105.70,79.59,105.50,79.54,105.60,79.46,105.40,79.41,105.15,79.39,104.70,79.40,104.50,79.40,104.72,79.40,105.15,79.39,105.53,79.35,105.47,79.31,105.53,79.24,105.72,79.21,106.10,79.21,106.33,79.25,106.42,79.38,106.08,79.47,105.75
RZ_1236831_7864,0,40360,50,0,0,79.56,105.62,79.58,105.85,79.54,106.05,79.47,106.08,79.44,106.08,79.47,106.05,79.51,106.05,79.53,106.12,79.51,106.20,79.54,106.28,79.54,106.33,79.54,106.45,79.54,106.55,79.55,106.65,79.58,106.35,79.62,106.00,79.66,105.75,79.67,105.88,79.66,105.97,79.65,106.08,79.64,106.17,79.62,106.38,79.60,106.47,79.60,106.58,79.60,106.30,79.64,106.03,79.71,106.05,79.76,106.40,79.81,106.72,79.81,106.75,79.83,106.78,79.84,106.80,79.84,106.85,79.91,106.85,79.97,106.88,80.06,106.78,80.09,106.67,80.01,106.58,79.92,106.67,79.91,106.80,79.99,106.92,80.06,106.97,80.05,106.92,79.99,106.85,79.92,106.83,79.85,106.83,79.85,106.85,79.89,106.83,79.91,106.83,79.91,106.78
RZ_1236831_7865,0,40360,50,0,0,79.91,106.75,79.92,106.70,79.99,106.45,80.05,106.22,80.11,105.95,80.12,105.90,80.12,105.97,80.11,106.20,80.10,106.45,80.08,106.55,80.04,106.60,80.01,106.60,79.95,106.62,79.92,106.35,79.90,106.08,79.92,105.95,80.01,106.05,80.09,106.05,80.16,105.95,80.10,105.97,80.05,106.12,79.99,106.28,80.00,106.28,80.08,106.20,80.15,106.15,80.14,106.05,80.06,106.03,79.99,106.00,80.01,106.03,80.03,106.15,80.03,106.50,80.03,106.95,80.05,107.30,80.09,107.38,80.11,107.35,80.14,107.30,80.15,107.33,80.14,107.33,80.10,107.35,80.04,107.33,80.01,107.30,80.00,107.40,79.99,107.42,79.97,107.45,79.96,107.20,79.96,107.10,79.97,107.00,80.00,107.10,80.15,107.12,80.28,107.12
RZ_1236831_7866,0,40360,50,0,0,80.36,107.08,80.35,107.05,80.33,107.30,80.33,107.58,80.33,107.88,80.31,107.90,80.30,107.80,80.30,107.65,80.29,107.47,80.28,107.47,80.24,107.53,80.22,107.55,80.21,107.55,80.20,107.53,80.21,107.47,80.22,107.65,80.24,107.85,80.26,108.03,80.28,107.97,80.26,107.95,80.28,107.90,80.28,107.85,80.30,107.88,80.31,107.90,80.31,107.92,80.33,107.85,80.28,107.78,80.22,107.70,80.19,107.53,80.17,107.40,80.16,107.58,80.21,107.88,80.28,108.20,80.30,108.17,80.28,108.20,80.26,108.17,80.30,108.20,80.28,107.97,80.22,107.72,80.17,107.67,80.17,107.90,80.19,108.08,80.21,108.05,80.24,107.88,80.29,107.83,80.34,107.83,80.39,107.97,80.41,107.83,80.46,107.70,80.51,107.62
RZ_1236831_7867,0,40360,50,0,0,80.44,107.75,80.31,107.90,80.20,108.12,80.25,108.30,80.31,108.25,80.34,108.08,80.30,107.90,80.28,107.88,80.28,107.88,80.28,107.90,80.29,107.60,80.30,107.30,80.35,107.03,80.38,107.12,80.34,107.22,80.25,107.33,80.19,107.35,80.20,107.35,80.21,107.33,80.22,107.45,80.25,107.60,80.29,107.55,80.30,107.35,80.31,107.15,80.33,107.10,80.39,107.05,80.42,107.03,80.46,107.22,80.42,107.42,80.44,107.60,80.45,107.47,80.45,107.35,80.42,107.22,80.40,107.22,80.40,107.12,80.38,107.03,80.33,106.90,80.26,106.95,80.26,107.08,80.26,107.20,80.26,107.35,80.24,107.45,80.21,107.62,80.21,107.67,80.24,107.53,80.26,107.17,80.29,106.80,80.31,106.78,80.35,106.92,80.35,107.10
RZ_1236831_7868,0,40360,51,0,0,80.39,107.17,80.44,107.28,80.49,107.38,80.51,107.38,80.45,107.35,80.38,107.22,80.36,107.10,80.44,106.95,80.49,106.92,80.42,106.90,80.40,106.85,80.42,106.80,80.46,106.72,80.42,106.65,80.36,106.58,80.34,106.58,80.36,106.50,80.39,106.45,80.40,106.42,80.39,106.50,80.38,106.67,80.39,106.78,80.35,106.85,80.31,106.90,80.26,106.95,80.29,106.83,80.33,106.62,80.36,106.47,80.35,106.45,80.33,106.40,80.35,106.42,80.41,106.47,80.51,106.55,80.55,106.53,80.58,106.50,80.56,106.85,80.56,107.22,80.46,107.53,80.39,107.45,80.33,107.30,80.36,107.22,80.40,107.12,80.42,107.15,80.42,107.22,80.44,107.33,80.45,107.38,80.44,107.45,80.44,107.50,80.44,107.53,80.42,107.55,80.45,107.55
RZ_1236831_7869,0,40360,50,0,0,80.49,107.60,80.47,107.65,80.47,107.67,80.47,107.53,80.51,107.38,80.50,107.25,80.47,107.22,80.45,107.20,80.44,107.30,80.45,107.42,80.45,107.65,80.46,107.75,80.45,107.90,80.42,107.97,80.39,107.88,80.35,107.75,80.33,107.62,80.39,107.62,80.45,107.62,80.53,107.85,80.54,108.05,80.56,107.78,80.58,107.28,80.56,107.08,80.54,107.38,80.53,107.65,80.53,107.62,80.51,107.55,80.50,107.45,80.45,107.30,80.35,107.22,80.25,107.17,80.29,107.30,80.38,107.55,80.49,107.80,80.51,107.65,80.54,107.35,80.54,107.15,80.51,107.25,80.49,107.35,80.46,107.38,80.41,107.53,80.38,107.70,80.33,107.80,80.36,107.70,80.40,107.60,80.42,107.50,80.39,107.42,80.34,107.40,80.28,107.42
RZ_1236831_7870,0,40360,49,0,0,80.35,107.38,80.45,107.30,80.58,107.20,80.59,107.15,80.60,107.17,80.60,107.22,80.59,107.30,80.56,107.53,80.47,107.72,80.39,107.88,80.31,107.80,80.33,107.58,80.30,107.45,80.28,107.38,80.22,107.45,80.35,107.45,80.47,107.53,80.60,107.58,80.59,107.58,80.59,107.45,80.58,107.35,80.58,107.45,80.56,107.60,80.51,107.75,80.42,107.80,80.35,107.65,80.36,107.47,80.41,107.33,80.45,107.38,80.44,107.42,80.49,107.40,80.54,107.38,80.53,107.38,80.46,107.33,80.47,107.20,80.55,107.12,80.62,107.17,80.61,107.20,80.61,107.20,80.60,107.15,80.59,107.17,80.58,107.15,80.56,107.08,80.55,107.03,80.54,106.97,80.54,107.00,80.55,107.03,80.58,106.95,80.60,106.88
RZ_1236831_7871,0,40360,50,0,0,80.60,106.92,80.58,107.03,80.58,107.10,80.60,107.08,80.62,107.05,80.62,107.00,80.60,106.97,80.56,107.00,80.54,107.15,80.53,107.28,80.53,107.38,80.58,107.42,80.60,107.78,80.56,108.12,80.53,107.92,80.47,107.42,80.49,106.85,80.49,106.42,80.49,105.78,80.46,104.83,80.11,104.00,79.79,103.38,79.49,102.50,79.45,101.47,79.42,99.85,79.39,98.10,79.34,96.20,79.28,94.92,79.21,93.72,79.05,93.12,78.90,91.42,78.55,90.08,78.38,88.42,78.08,87.05,77.97,85.45,77.84,83.75,77.81,81.75,77.69,79.62,77.56,77.60,77.34,76.22,77.20,75.20,76.95,73.88,76.72,72.70,76.51,71.47,76.40,70.05,76.40,68.10,76.24,65.47,76.10,63.33,75.88,61.45,75.80,60.30
RZ_1236831_7872,0,40360,50,0,0,75.69,59.12,75.66,58.50,75.64,57.77,75.66,56.60,75.67,55.23,75.70,53.17,75.72,51.52,75.75,48.80,75.72,46.85,75.67,44.58,75.60,42.83,75.46,41.23,75.33,39.83,75.09,38.58,74.97,37.10,74.85,35.98,74.84,34.90,74.72,34.05,74.60,33.25,74.47,32.10,74.41,30.93,74.35,29.62,74.24,28.93,74.16,27.98,74.09,27.40,74.01,26.70,73.96,26.20,73.91,25.55,73.85,24.62,73.78,23.85,73.71,23.15,73.70,22.82,73.69,22.45,73.69,22.05,73.74,21.80,73.75,21.38,73.75,21.05,73.81,20.75,73.90,20.60,74.03,20.38,74.04,20.20,74.05,20.02,74.05,19.93,74.04,19.85,74.03,19.88,74.03,20.07,74.03,20.27,73.97,20.43,73.92,20.40,73.92,20.57
RZ_1236831_7873,0,40360,50,0,0,73.96,20.82,73.99,21.15,73.96,21.25,74.00,21.40,74.06,21.48,74.14,21.62,74.16,21.70,74.19,21.77,74.20,21.77,74.22,21.75,74.22,21.75,74.21,21.77,74.19,21.90,74.20,22.05,74.22,22.25,74.33,22.50,74.42,22.70,74.51,22.77,74.53,22.75,74.56,22.73,74.59,22.73,74.62,22.70,74.66,22.70,74.70,22.73,74.58,22.75,74.41,23.02,74.24,23.30,74.22,23.55,74.31,23.55,74.41,23.52,74.47,23.52,74.42,23.52,74.35,23.57,74.35,23.62,74.35,23.70,74.39,23.88,74.39,24.15,74.39,24.40,74.40,24.48,74.40,24.48,74.38,24.52,74.34,24.57,74.33,24.60,74.34,24.57,74.35,24.50,74.33,24.55,74.31,24.68,74.29,24.80,74.29,24.73,74.34,24.62
RZ_1236831_7874,0,40360,51,0,0,74.39,24.52,74.46,24.52,74.49,24.57,74.46,24.70,74.41,24.82,74.35,24.90,74.39,24.88,74.45,24.85,74.51,24.85,74.41,24.77,74.28,24.70,74.21,24.65,74.29,24.65,74.36,24.52,74.38,24.40,74.39,24.48,74.40,24.62,74.41,24.82,74.42,24.82,74.42,24.75,74.41,24.65,74.42,24.57,74.45,24.45,74.40,24.32,74.33,24.48,74.26,24.75,74.29,24.98,74.33,24.95,74.34,24.93,74.31,24.93,74.29,24.93,74.31,24.90,74.36,24.85,74.40,24.80,74.51,24.88,74.64,24.98,74.66,25.07,74.58,25.02,74.54,24.88,74.59,24.73,74.64,24.62,74.66,24.65,74.69,24.65,74.71,24.65,74.66,24.73,74.60,24.85,74.55,24.98,74.56,24.98,74.58,24.98,74.60,25.00,74.61,25.02
RZ_1236831_7875,0,40360,51,0,0,74.64,25.10,74.62,25.10,74.59,25.10,74.56,25.18,74.54,25.23,74.51,25.30,74.50,25.27,74.47,25.25,74.46,25.23,74.46,25.23,74.47,25.23,74.50,25.25,74.53,25.32,74.53,25.35,74.53,25.32,74.53,25.30,74.53,25.35,74.51,25.40,74.50,25.38,74.47,25.38,74.47,25.40,74.46,25.50,74.50,25.55,74.55,25.55,74.60,25.60,74.62,25.70,74.67,25.73,74.71,25.65,74.75,25.62,74.72,25.65,74.60,25.55,74.50,25.45,74.39,25.32,74.46,25.27,74.53,25.27,74.59,25.27,74.58,25.30,74.53,25.25,74.49,25.23,74.45,25.20,74.46,25.18,74.47,25.15,74.46,25.18,74.44,25.20,74.46,25.23,74.51,25.20,74.47,25.25,74.38,25.32,74.34,25.40,74.39,25.45,74.44,25.48
RZ_1236831_7876,0,40360,50,0,0,74.42,25.50,74.42,25.48,74.41,25.43,74.42,25.50,74.45,25.57,74.46,25.62,74.45,25.60,74.47,25.55,74.46,25.55,74.45,25.57,74.42,25.55,74.40,25.52,74.40,25.52,74.39,25.57,74.38,25.57,74.34,25.57,74.31,25.55,74.28,25.60,74.26,25.65,74.25,25.70,74.28,25.73,74.30,25.75,74.31,25.70,74.31,25.65,74.33,25.60,74.36,25.55,74.42,25.43,74.49,25.32,74.54,25.30,74.54,25.40,74.50,25.55,74.47,25.57,74.50,25.60,74.53,25.62,74.54,25.50,74.61,25.35,74.69,25.20,74.76,25.15,74.78,25.10,74.64,25.05,74.50,25.10,74.38,25.12,74.42,25.10,74.49,25.05,74.53,25.05,74.54,25.15,74.61,25.25,74.69,25.32,74.74,25.38,74.72,25.43
RZ_1236831_7877,0,40360,49,0,0,74.71,25.38,74.70,25.27,74.70,25.18,74.65,25.18,74.59,25.12,74.59,25.05,74.64,24.98,74.70,24.98,74.71,24.98,74.75,24.98,74.78,24.93,74.70,24.88,74.60,25.00,74.56,25.18,74.61,25.38,74.67,25.38,74.67,25.40,74.69,25.40,74.70,25.25,74.72,25.10,74.76,24.95,74.79,25.00,74.78,25.05,74.75,25.10,74.72,25.10,74.72,25.05,74.72,25.00,74.74,25.07,74.76,25.18,74.79,25.25,74.81,25.12,74.81,25.00,74.74,24.88,74.66,24.88,74.65,24.88,74.71,24.85,74.78,24.85,74.79,24.82,74.76,24.80,74.72,24.90,74.67,25.00,74.66,25.07,74.66,25.02,74.69,24.95,74.75,24.95,74.78,25.00,74.80,25.02,74.78,25.00,74.74,24.80
RZ_1236831_7878,0,40360,50,0,0,74.72,24.62,74.71,24.60,74.75,24.75,74.78,24.88,74.81,24.88,74.83,24.85,74.84,24.85,74.85,24.85,74.85,24.85,74.81,24.85,74.74,24.85,74.67,24.88,74.64,24.93,74.61,24.98,74.61,25.00,74.61,24.85,74.61,24.68,74.61,24.48,74.66,24.43,74.72,24.40,74.79,24.38,74.83,24.43,74.86,24.50,74.83,24.55,74.76,24.57,74.71,24.60,74.78,24.62,74.83,24.60,74.88,24.57,74.88,24.57,74.89,24.55,74.90,24.55,74.92,24.57,74.94,24.57,74.94,24.57,74.94,24.70,74.95,24.85,74.96,24.93,74.99,24.82,74.99,24.73,74.96,24.73,74.90,24.77,74.85,24.82,74.80,24.82,74.78,24.85,74.76,24.88,74.80,24.90,74.85,24.85,74.91,24.80,74.92,24.77
RZ_1236831_7879,0,40360,50,0,0,74.96,24.77,74.99,24.77,74.99,24.68,74.99,24.62,74.99,24.57,74.99,24.57,74.97,24.55,74.97,24.62,74.96,24.73,74.96,24.77,74.95,24.73,74.99,24.68,75.04,24.68,75.04,24.68,75.01,24.68,74.99,24.68,75.03,24.65,75.03,24.60,75.00,24.57,74.95,24.57,74.92,24.45,74.90,24.32,74.89,24.20,74.90,24.25,75.03,24.30,75.15,24.35,75.20,24.40,75.14,24.43,75.06,24.30,75.05,24.12,75.04,24.00,75.03,23.98,75.06,24.05,75.08,24.10,75.09,24.20,75.05,24.25,75.14,24.20,75.24,24.12,75.20,24.07,75.06,24.10,75.03,24.10,75.11,24.07,75.19,24.02,75.17,23.98,75.16,23.93,75.15,23.90,75.12,23.90,75.09,23.90,75.08,23.93,75.11,23.90
RZ_1236831_7880,0,40360,50,0,0,75.17,23.90,75.24,23.88,75.26,23.80,75.24,23.73,75.22,23.77,75.21,23.90,75.17,24.07,75.12,24.15,75.09,24.02,75.06,23.88,75.01,23.70,74.99,23.77,74.96,23.85,74.97,23.73,74.97,23.52,74.97,23.35,74.97,23.35,74.97,23.30,75.00,23.25,75.05,23.25,75.09,23.32,75.10,23.40,75.10,23.48,75.11,23.52,75.11,23.55,75.11,23.55,75.09,23.52,75.06,23.50,75.00,23.43,74.96,23.43,75.03,23.43,75.11,23.48,75.22,23.48,75.24,23.38,75.30,23.25,75.35,23.10,75.42,23.07,75.45,23.07,75.28,23.10,75.09,23.23,74.94,23.32,75.03,23.43,75.10,23.43,75.11,23.30,75.10,23.15,75.08,23.18,75.04,23.32,74.99,23.52,74.94,23.55,74.91,23.55
RZ_1236831_7881,0,40360,50,0,0,74.94,23.55,74.96,23.45,74.97,23.38,74.97,23.25,74.97,23.18,74.97,23.12,74.97,23.15,74.97,23.20,74.94,23.23,74.89,23.20,74.90,23.18,74.95,23.20,75.04,23.27,75.08,23.32,75.15,23.32,75.17,23.35,75.16,23.40,75.11,23.43,75.08,23.43,75.06,23.40,75.05,23.43,75.08,23.43,75.10,23.43,75.14,23.50,75.12,23.60,75.12,23.73,75.10,23.65,75.05,23.57,75.00,23.60,74.96,23.68,74.95,23.75,74.95,23.75,74.94,23.57,74.91,23.38,74.91,23.40,74.91,23.60,74.92,23.82,74.95,23.82,74.99,23.82,75.01,23.77,75.03,23.80,75.08,23.85,75.11,23.95,75.15,23.95,75.14,23.90,75.06,23.77,74.97,23.68,74.90,23.55,74.99,23.50,75.06,23.62
RZ_1236831_7882,0,40360,50,0,0,75.11,23.80,75.09,23.98,75.03,23.98,75.00,23.98,74.97,23.93,75.03,23.82,75.09,23.73,75.16,23.68,75.11,23.70,75.03,23.77,74.92,23.85,74.91,23.85,74.97,23.85,75.05,23.90,75.12,23.93,75.11,23.95,75.10,23.95,75.10,24.00,75.09,24.02,75.08,23.90,75.06,23.77,75.04,23.68,75.03,23.73,75.01,23.77,75.03,23.77,75.05,23.80,75.03,23.80,75.00,23.80,74.95,23.77,74.95,23.75,74.96,23.70,74.97,23.65,74.99,23.70,74.99,23.77,75.03,23.85,75.05,23.77,75.05,23.65,75.03,23.52,75.03,23.48,75.04,23.43,75.03,23.52,75.03,23.65,74.99,23.82,74.96,23.93,74.92,24.02,74.99,24.07,75.08,24.10,75.10,24.15,75.04,24.15,74.96,23.98
RZ_1236831_7883,0,40360,51,0,0,74.92,23.77,74.89,23.65,74.94,23.70,75.04,23.75,75.11,23.73,75.10,23.75,75.09,23.80,75.12,23.82,75.17,23.85,75.21,23.90,75.24,23.98,75.22,24.02,75.19,23.98,75.12,23.90,75.08,23.82,75.09,23.88,75.12,23.93,75.17,23.98,75.17,23.82,75.16,23.60,75.12,23.43,75.08,23.50,75.04,23.73,75.08,23.90,75.14,24.02,75.21,24.02,75.14,24.02,75.05,23.98,74.96,23.90,74.96,23.82,74.95,23.82,74.95,23.85,74.94,23.85,75.03,23.85,75.11,23.82,75.19,23.80,75.17,23.80,75.16,23.85,75.16,23.88,75.15,23.82,75.15,23.80,75.15,23.80,75.15,23.82,75.16,23.85,75.16,23.88,75.17,23.88,75.17,23.82,75.16,23.85,75.15,23.85,75.14,23.88,75.10,23.90
RZ_1236831_7884,0,40360,51,0,0,75.09,23.95,75.06,23.98,75.08,23.98,75.09,23.98,75.12,23.98,75.15,24.02,75.06,24.10,74.95,24.23,74.97,24.30,75.10,24.27,75.17,24.23,75.12,24.15,75.09,24.12,75.09,24.10,75.08,24.20,75.05,24.35,75.06,24.48,75.09,24.55,75.12,24.50,75.06,24.48,75.00,24.45,74.89,24.45,74.86,24.50,74.83,24.52,74.84,24.62,74.81,24.70,74.80,24.75,74.85,24.75,74.89,24.73,74.92,24.70,74.90,24.62,74.91,24.60,74.91,24.57,74.90,24.65,74.86,24.80,74.85,25.02,74.89,25.23,74.94,25.55,75.11,25.77,75.44,26.68,75.80,27.73,76.14,29.00,76.67,30.25,77.41,31.50,78.28,32.77,79.05,33.85,79.56,34.58,80.42,35.90,81.09,36.90,82.14,38.58,82.64,40.45
RZ_1236831_7885,0,40360,50,0,0,83.03,42.60,83.35,44.90,83.74,46.33,84.26,48.12,84.78,49.08,85.35,50.35,85.92,51.90,86.45,54.35,86.84,57.15,87.26,59.55,87.55,61.67,87.94,64.08,88.35,66.55,88.65,69.45,88.89,71.90,89.05,74.60,89.20,77.05,89.34,79.65,89.36,82.22,89.40,85.25,89.42,88.25,89.35,91.03,89.24,93.67,89.01,96.22,88.67,98.95,88.38,101.70,88.14,104.38,88.01,106.38,87.83,108.67,87.64,110.78,87.40,113.38,87.24,115.20,87.10,116.95,87.05,118.83,86.89,120.75,86.64,122.90,86.28,125.08,86.03,127.20,85.64,129.15,85.33,130.82,84.96,132.12,84.83,133.50,84.70,134.62,84.64,135.53,84.60,136.43,84.45,137.00,84.29,137.95,84.09,138.68,84.05,139.38,83.91,140.03
RZ_1236831_7886,0,40360,49,0,0,83.81,140.35,83.74,140.65,83.76,140.65,83.72,140.78,83.66,140.93,83.71,141.00,83.83,140.95,83.97,140.62,84.01,140.25,84.05,139.88,84.06,139.72,84.06,139.60,84.01,139.53,83.97,139.32,83.95,139.12,83.97,138.93,84.04,138.88,84.08,138.85,84.03,138.47,83.92,138.10,83.83,137.65,83.81,137.57,83.91,137.47,84.03,137.40,84.14,137.28,84.14,137.10,84.15,136.82,84.16,136.55,84.03,136.22,83.86,136.05,83.76,135.90,83.83,135.90,83.89,135.88,83.88,135.85,83.85,135.80,83.83,135.75,83.81,135.68,83.80,135.65,83.79,135.65,83.79,135.45,83.78,135.05,83.75,134.68,83.72,134.47,83.74,134.30,83.78,134.10,83.72,133.88,83.65,133.85,83.56,133.82,83.55,133.85
RZ_1236831_7887,0,40360,50,0,0,83.54,133.85,83.53,134.05,83.53,134.25,83.54,134.38,83.58,134.28,83.66,134.07,83.75,133.93,83.79,133.82,83.78,133.78,83.74,133.68,83.71,133.60,83.70,133.55,83.74,133.15,83.78,132.75,83.74,132.40,83.66,132.47,83.61,132.70,83.64,132.88,83.60,132.78,83.54,132.53,83.49,132.28,83.49,132.32,83.49,132.38,83.45,132.25,83.42,132.07,83.46,131.88,83.54,131.80,83.61,131.95,83.62,132.10,83.64,132.18,83.61,131.97,83.58,131.78,83.60,131.65,83.64,131.65,83.71,131.62,83.74,131.70,83.70,131.78,83.66,131.68,83.56,131.53,83.53,131.35,83.53,131.35,83.56,131.38,83.61,131.32,83.60,131.30,83.59,131.30,83.61,131.35,83.64,131.38,83.67,131.30,83.74,131.22,83.79,131.18
RZ_1236831_7888,0,40360,50,0,0,83.76,131.05,83.69,130.95,83.60,130.90,83.56,130.95,83.51,131.00,83.49,131.00,83.50,130.97,83.51,131.00,83.49,131.00,83.45,131.03,83.46,131.05,83.51,131.03,83.55,130.97,83.51,130.90,83.50,130.90,83.50,130.85,83.51,130.82,83.51,130.80,83.51,130.78,83.51,130.72,83.56,130.72,83.59,130.72,83.61,130.70,83.61,130.62,83.51,130.57,83.41,130.55,83.31,130.57,83.29,130.62,83.24,130.65,83.21,130.50,83.28,130.28,83.38,130.05,83.46,130.07,83.46,130.10,83.46,130.10,83.45,130.05,83.44,129.95,83.45,129.82,83.46,129.95,83.49,130.12,83.50,130.28,83.51,130.22,83.54,130.15,83.55,130.18,83.56,130.22,83.55,130.20,83.50,130.12,83.46,130.05,83.36,130.05,83.33,130.22
RZ_1236831_7889,0,40360,50,0,0,83.30,130.40,83.34,130.62,83.40,130.70,83.45,130.82,83.46,130.90,83.45,130.85,83.34,130.50,83.22,130.15,83.11,129.50,82.95,129.10,82.80,128.50,82.55,127.75,82.39,127.00,82.19,126.22,82.09,125.83,81.99,125.10,81.92,124.53,81.85,124.03,81.85,123.83,81.83,123.55,81.79,123.28,81.74,122.90,81.70,122.55,81.59,122.40,81.49,122.33,81.41,122.10,81.44,121.65,81.38,121.17,81.19,120.83,81.00,120.55,80.89,120.22,80.88,119.83,80.88,119.40,80.78,118.95,80.61,118.55,80.45,118.33,80.39,118.17,80.39,117.88,80.39,117.60,80.38,117.33,80.39,117.20,80.39,117.10,80.39,117.05,80.41,117.03,80.42,116.88,80.44,116.70,80.38,116.58,80.33,116.60,80.36,116.60,80.44,116.58
RZ_1236831_7890,0,40360,50,0,0,80.53,116.38,80.53,116.20,80.54,116.03,80.54,116.03,80.55,116.03,80.56,116.00,80.55,115.97,80.55,115.90,80.61,115.83,80.67,115.75,80.74,115.80,80.74,115.85,80.64,115.95,80.54,115.97,80.44,116.00,80.44,116.03,80.42,116.03,80.41,116.00,80.45,115.97,80.49,115.97,80.51,116.15,80.51,116.30,80.53,116.40,80.53,116.33,80.58,116.33,80.61,116.33,80.62,116.25,80.60,116.25,80.60,116.30,80.66,116.35,80.71,116.38,80.62,116.40,80.51,116.42,80.38,116.50,80.36,116.55,80.41,116.58,80.47,116.55,80.53,116.25,80.50,115.95,80.49,115.72,80.47,115.80,80.46,116.00,80.44,116.25,80.40,116.53,80.36,116.65,80.38,116.72,80.41,116.75,80.45,116.78,80.45,116.78,80.46,116.78
RZ_1236831_7891,0,40360,50,0,0,80.47,116.75,80.47,116.78,80.49,116.83,80.50,116.90,80.47,116.97,80.45,117.08,80.44,117.03,80.46,116.78,80.49,116.53,80.49,116.65,80.49,116.90,80.49,117.10,80.50,116.92,80.50,116.78,80.51,116.67,80.53,116.67,80.55,116.67,80.56,116.67,80.56,116.67,80.53,116.83,80.49,116.97,80.47,117.17,80.54,117.22,80.59,117.30,80.65,117.35,80.66,117.42,80.66,117.47,80.61,117.53,80.58,117.40,80.53,117.25,80.50,117.10,80.49,117.12,80.51,117.33,80.54,117.55,80.56,117.78,80.53,117.80,80.50,117.70,80.47,117.60,80.44,117.50,80.41,117.45,80.44,117.40,80.50,117.38,80.59,117.47,80.59,117.60,80.59,117.72,80.58,117.83,80.56,117.88,80.55,117.88,80.55,117.83,80.55,117.75
RZ_1236831_7892,0,40360,51,0,0,80.51,117.67,80.47,117.62,80.53,117.60,80.61,117.55,80.72,117.62,80.76,117.80,80.81,117.95,80.81,117.92,80.76,117.88,80.72,117.80,80.71,117.85,80.72,117.95,80.74,118.08,80.74,118.17,80.74,118.12,80.69,118.05,80.62,117.97,80.58,117.95,80.58,118.00,80.58,118.00,80.58,118.03,80.59,118.05,80.62,118.17,80.66,118.17,80.70,118.10,80.71,118.03,80.72,118.03,80.75,118.03,80.71,118.00,80.67,118.00,80.64,118.00,80.64,118.00,80.66,118.05,80.67,118.08,80.67,118.15,80.62,118.25,80.56,118.33,80.50,118.30,80.53,118.22,80.56,118.15,80.56,118.15,80.53,118.10,80.50,117.92,80.53,117.75,80.54,117.62,80.55,117.60,80.54,117.78,80.50,118.05,80.47,118.30,80.47,118.22,80.49,118.10
RZ_1236831_7893,0,40360,51,0,0,80.49,118.05,80.47,118.08,80.45,118.12,80.47,118.08,80.51,118.05,80.47,117.95,80.42,117.88,80.38,117.85,80.36,117.88,80.34,117.90,80.40,118.00,80.49,118.10,80.55,118.15,80.55,118.10,80.55,118.03,80.51,117.95,80.46,117.88,80.40,117.80,80.39,117.72,80.38,117.67,80.38,117.72,80.35,118.05,80.34,118.35,80.30,118.28,80.30,117.92,80.39,117.58,80.49,117.62,80.54,117.70,80.49,117.78,80.44,117.88,80.44,117.92,80.44,117.95,80.45,117.92,80.47,117.90,80.51,117.88,80.51,117.88,80.47,117.97,80.44,118.08,80.42,118.10,80.41,117.97,80.42,117.85,80.45,117.83,80.49,117.83,80.51,117.92,80.51,118.03,80.54,118.10,80.56,118.15,80.55,118.17,80.54,118.12,80.51,118.03,80.46,117.88
RZ_1236831_7894,0,40360,49,0,0,80.41,117.78,80.38,117.72,80.36,117.88,80.41,118.08,80.45,118.22,80.46,118.20,80.40,118.15,80.35,117.88,80.35,117.65,80.38,117.42,80.41,117.55,80.45,117.67,80.46,117.80,80.45,117.85,80.45,117.90,80.45,117.88,80.46,117.88,80.46,117.80,80.49,117.70,80.50,117.62,80.55,117.53,80.58,117.45,80.51,117.42,80.44,117.47,80.35,117.50,80.34,117.50,80.35,117.47,80.38,117.47,80.41,117.67,80.42,117.90,80.45,118.00,80.42,117.88,80.41,117.78,80.40,117.80,80.40,117.75,80.36,117.70,80.31,117.80,80.30,117.95,80.34,118.05,80.38,118.00,80.38,117.92,80.36,117.95,80.36,117.95,80.38,117.80,80.40,117.65,80.42,117.47,80.44,117.45,80.45,117.45,80.45,117.45
RZ_1236831_7895,0,40360,50,0,0,80.42,117.47,80.35,117.53,80.28,117.58,80.25,117.65,80.28,117.70,80.30,117.78,80.30,117.83,80.29,117.88,80.29,117.85,80.25,117.83,80.24,117.83,80.22,117.85,80.21,117.83,80.20,117.78,80.19,117.75,80.16,117.78,80.15,117.85,80.14,117.92,80.14,117.95,80.16,118.00,80.26,118.00,80.35,117.92,80.41,117.80,80.41,117.72,80.36,117.78,80.30,117.83,80.22,117.88,80.20,117.88,80.19,117.88,80.21,117.85,80.25,117.80,80.31,117.72,80.34,117.67,80.36,117.65,80.35,117.67,80.33,117.72,80.30,117.80,80.28,117.88,80.28,117.90,80.29,117.85,80.29,117.78,80.26,117.70,80.24,117.65,80.21,117.75,80.21,117.85,80.21,117.92,80.22,117.88,80.24,117.83,80.25,117.88,80.25,118.00
RZ_1236831_7896,0,40360,50,0,0,80.25,118.15,80.25,118.20,80.26,118.15,80.28,117.97,80.26,117.78,80.25,117.58,80.22,117.58,80.20,117.53,80.20,117.45,80.16,117.38,80.14,117.33,80.17,117.30,80.22,117.30,80.34,117.28,80.40,117.28,80.45,117.28,80.44,117.30,80.46,117.33,80.49,117.33,80.54,117.33,80.56,117.28,80.56,117.25,80.51,117.22,80.45,117.25,80.40,117.25,80.34,117.25,80.29,117.25,80.25,117.20,80.24,117.12,80.24,117.05,80.25,116.97,80.26,116.95,80.33,116.95,80.35,116.97,80.39,117.03,80.36,116.97,80.38,116.92,80.38,116.88,80.36,116.90,80.36,116.95,80.35,117.00,80.34,117.00,80.34,116.97,80.34,117.03,80.33,117.22,80.28,117.42,80.24,117.53,80.19,117.53,80.16,117.58,80.16,117.62
RZ_1236831_7897,0,40360,50,0,0,80.24,117.60,80.29,117.55,80.29,117.53,80.25,117.47,80.21,117.40,80.17,117.47,80.16,117.62,80.15,117.53,80.16,117.28,80.16,117.17,80.15,117.30,80.17,117.42,80.20,117.40,80.22,117.40,80.26,117.40,80.33,117.35,80.36,117.33,80.36,117.45,80.34,117.62,80.30,117.75,80.28,117.75,80.24,117.72,80.24,117.60,80.25,117.45,80.26,117.35,80.28,117.38,80.29,117.40,80.30,117.40,80.29,117.45,80.31,117.47,80.35,117.62,80.36,117.67,80.34,117.72,80.33,117.72,80.31,117.75,80.35,117.78,80.39,117.75,80.41,117.70,80.41,117.70,80.41,117.53,80.41,117.35,80.41,117.12,80.39,117.05,80.38,116.97,80.31,116.97,80.28,117.05,80.21,117.15,80.20,117.28,80.26,117.30,80.33,117.28
RZ_1236831_7898,0,40360,50,0,0,80.39,117.25,80.39,117.20,80.40,117.05,80.40,116.92,80.40,116.72,80.39,116.70,80.33,116.70,80.28,116.70,80.28,116.78,80.30,116.80,80.34,116.83,80.36,116.80,80.39,116.85,80.34,116.92,80.26,117.00,80.20,117.00,80.19,116.97,80.19,116.97,80.17,117.10,80.19,117.20,80.19,117.17,80.19,117.08,80.20,116.92,80.21,116.88,80.24,116.85,80.25,116.95,80.22,117.05,80.19,117.12,80.15,117.17,80.15,117.28,80.14,117.25,80.15,117.12,80.16,117.00,80.17,117.03,80.12,117.08,80.08,117.12,80.03,117.22,80.05,117.28,80.08,117.33,80.11,117.25,80.14,117.15,80.10,117.08,80.05,117.08,80.10,117.12,80.19,117.00,80.29,116.85,80.29,116.80,80.29,116.88,80.29,116.95,80.30,116.85
RZ_1236831_7899,0,40360,51,0,0,80.30,116.83,80.30,116.75,80.30,116.78,80.21,116.78,80.14,116.88,80.10,116.95,80.14,116.88,80.19,116.78,80.17,116.67,80.14,116.70,80.14,116.62,80.16,116.55,80.19,116.55,80.19,116.65,80.20,116.80,80.20,116.83,80.12,116.80,80.04,116.70,80.05,116.70,80.15,116.75,80.24,116.80,80.22,116.75,80.21,116.72,80.20,116.67,80.19,116.75,80.17,116.83,80.19,116.75,80.19,116.62,80.16,116.47,80.11,116.45,80.06,116.33,80.04,116.25,80.01,116.25,80.00,116.33,79.99,116.40,80.03,116.15,80.05,115.90,80.08,115.65,80.04,115.65,80.00,115.55,79.92,115.35,79.88,114.88,79.84,114.47,79.83,114.20,79.76,114.00,79.72,113.80,79.74,113.58,79.81,113.10,79.90,112.60,80.06,111.55,80.21,110.38
RZ_1236831_7900,0,40360,51,0,0,80.45,107.95,80.55,106.12,80.61,104.90,80.53,105.60,80.42,107.88,80.46,111.33,80.61,115.92,80.74,120.90,80.71,126.85,80.56,133.88,80.39,141.78,80.19,150.28,79.96,158.68,80.05,167.85,80.12,177.90,79.89,189.05,79.30,200.10,78.46,211.28,77.50,222.38,75.50,233.85,73.72,244.78,72.60,255.30,72.65,261.93,71.69,274.48,70.54,283.57,69.39,292.57,69.39,292.57,69.39,292.57
RZ_1236831_7901,0,40360,50,0,0,null
RZ_1236831_7902,0,40360,50,0,0,64.34,296.07,64.34,296.07,64.34,296.07,64.05,291.38,63.76,286.65,63.61,280.25,63.83,277.38,64.35,272.88,64.97,268.65,66.10,263.80,67.34,259.10,68.44,254.20,69.08,250.00,69.40,245.40,69.67,241.18,69.90,236.90,70.45,232.97,71.15,228.60,71.86,224.18,73.01,219.70,74.41,215.47,75.76,211.53,76.28,207.68,76.91,203.53,77.54,199.55,77.72,196.03,77.40,192.93,77.09,189.50,77.09,186.40,77.01,182.97,76.70,180.20,76.50,176.82,76.29,174.32,76.00,171.25,75.74,168.82,75.59,166.03
RZ_1236831_7903,0,40360,49,0,0,75.83,163.57,76.06,160.47,76.22,158.07,76.25,156.00,76.28,153.97,76.28,151.57,76.28,148.88,76.21,146.85,76.19,144.68,76.20,142.55,75.97,140.43,75.60,138.95,75.24,137.55,75.24,136.00,75.36,134.47,75.56,132.78,75.75,131.03,75.96,129.10,76.06,127.62,76.10,126.50,76.12,125.08,76.15,123.78,76.17,122.03,76.19,120.97,76.20,119.42,76.21,118.40,76.28,116.97,76.40,116.30,76.54,115.38,76.65,114.15,76.66,112.92,76.69,111.80,76.72,111.40,76.80,110.30,77.03,109.42,77.21,108.47,77.41,107.70,77.44,107.15,77.47,106.05,77.45,105.47,77.45,104.97,77.44,105.03,77.51,104.55,77.61,104.00,77.69,103.55,77.62,103.62,77.53,103.40,77.49,103.10,77.56,102.50
RZ_1236831_7904,0,40360,50,0,0,77.64,102.17,77.65,101.88,77.62,101.90,77.58,101.95,77.54,102.00,77.50,102.03,77.47,101.88,77.47,101.67,77.49,101.53,77.49,101.55,77.49,101.53,77.47,101.47,77.41,101.40,77.35,101.38,77.30,101.80,77.31,102.25,77.30,102.75,77.26,103.12,77.21,103.50,77.11,104.15,77.00,104.42,76.83,104.70,76.71,104.65,76.69,104.58,76.71,104.47,76.72,105.08,76.71,105.67,76.69,106.30,76.65,106.35,76.59,106.40,76.53,106.40,76.47,106.50,76.47,106.55,76.49,106.60,76.47,106.67,76.42,106.88,76.39,107.10,76.38,107.20,76.36,107.20,76.35,107.22,76.34,107.25,76.34,107.30,76.33,107.40,76.30,107.47,76.29,107.47,76.28,107.42,76.31,107.40,76.36,107.53,76.41,107.62,76.46,107.78
RZ_1236831_7905,0,40360,50,0,0,76.47,107.85,76.49,107.90,76.45,107.88,76.42,107.83,76.41,107.83,76.40,107.83,76.34,107.90,76.28,107.95,76.22,107.97,76.21,107.97,76.20,108.03,76.19,108.05,76.16,108.08,76.19,108.10,76.21,108.12,76.22,108.15,76.22,108.15,76.21,108.22,76.21,108.33,76.20,108.38,76.19,108.35,76.16,108.33,76.14,108.53,76.11,108.72,76.15,108.70,76.21,108.50,76.30,108.28,76.33,108.25,76.34,108.22,76.24,108.33,76.15,108.42,76.09,108.47,76.10,108.38,76.12,108.28,76.14,108.28,76.16,108.42,76.17,108.55,76.19,108.62,76.19,108.62,76.16,108.62,76.16,108.47,76.15,108.30,76.15,108.15,76.14,108.08,76.14,108.05,76.15,107.95,76.17,107.88,76.19,108.05,76.17,108.28,76.15,108.60
RZ_1236831_7906,0,40360,50,0,0,76.14,108.70,76.15,108.80,76.15,108.80,76.15,108.80,76.15,108.58,76.19,108.33,76.26,108.10,76.33,108.17,76.33,108.58,76.29,108.83,76.25,109.00,76.26,108.83,76.28,108.78,76.28,108.72,76.29,108.67,76.30,108.67,76.31,108.60,76.31,108.40,76.33,108.17,76.34,108.17,76.35,108.33,76.36,108.53,76.36,108.60,76.38,108.47,76.42,108.38,76.47,108.30,76.47,108.38,76.42,108.42,76.35,108.53,76.34,108.65,76.31,108.78,76.29,108.72,76.31,108.67,76.35,108.62,76.42,108.75,76.47,108.83,76.54,108.83,76.56,108.75,76.54,108.65,76.46,108.62,76.40,108.58,76.38,108.53,76.39,108.45,76.40,108.40,76.40,108.30,76.41,108.25,76.45,108.22,76.49,108.25,76.50,108.38,76.50,108.58
RZ_1236831_7907,0,40360,50,0,0,76.51,108.78,76.54,108.72,76.55,108.65,76.54,108.55,76.54,108.55,76.53,108.50,76.51,108.50,76.55,108.55,76.58,108.62,76.51,108.88,76.42,109.08,76.34,109.20,76.34,109.10,76.45,108.95,76.56,108.80,76.59,108.58,76.50,108.40,76.42,108.28,76.39,108.30,76.34,108.45,76.35,108.53,76.40,108.58,76.45,108.70,76.46,108.83,76.49,108.72,76.47,108.47,76.45,108.50,76.41,108.80,76.41,109.10,76.31,109.15,76.21,109.00,76.11,108.80,76.11,108.50,76.12,108.40,76.12,108.53,76.14,108.72,76.17,108.78,76.22,108.65,76.26,108.55,76.21,108.60,76.16,108.67,76.11,108.92,76.12,109.12,76.14,109.35,76.15,109.38,76.15,109.10,76.15,108.83,76.15,108.55,76.15,108.62,76.17,108.80
RZ_1236831_7908,0,40360,50,0,0,76.24,108.92,76.30,108.97,76.36,108.95,76.39,108.90,76.42,108.83,76.41,108.65,76.44,108.50,76.46,108.40,76.41,108.38,76.34,108.33,76.28,108.28,76.28,108.22,76.34,108.45,76.44,108.60,76.54,108.75,76.58,108.58,76.54,108.50,76.49,108.55,76.46,108.67,76.42,108.80,76.39,108.78,76.38,108.72,76.39,108.67,76.39,108.67,76.38,108.55,76.36,108.47,76.34,108.47,76.34,108.67,76.34,108.85,76.33,108.95,76.33,108.92,76.33,108.88,76.30,108.83,76.26,108.75,76.21,108.67,76.21,108.85,76.26,109.08,76.31,109.25,76.35,109.20,76.36,109.42,76.34,109.67,76.34,109.72,76.35,109.22,76.38,108.72,76.40,108.40,76.39,108.35,76.40,108.33,76.41,108.50,76.40,108.67,76.38,108.90
RZ_1236831_7909,0,40360,50,0,0,76.35,108.92,76.35,108.88,76.36,108.78,76.34,108.70,76.29,108.67,76.25,108.70,76.20,108.70,76.16,108.80,76.17,109.00,76.20,109.20,76.22,109.28,76.22,109.22,76.22,108.97,76.28,108.75,76.30,108.47,76.30,108.35,76.25,108.25,76.22,108.38,76.26,108.58,76.30,108.78,76.28,108.80,76.20,108.67,76.16,108.58,76.21,108.47,76.28,108.55,76.30,108.72,76.33,108.88,76.33,108.83,76.30,108.67,76.28,108.50,76.26,108.45,76.28,108.47,76.28,108.53,76.29,108.47,76.26,108.38,76.22,108.22,76.19,108.20,76.19,108.22,76.21,108.25,76.25,108.28,76.31,108.22,76.34,108.50,76.26,108.83,76.17,108.95,76.11,108.78,76.14,108.60,76.15,108.60,76.14,108.60,76.24,108.42,76.33,108.22
RZ_1236831_7910,0,40360,51,0,0,76.45,108.22,76.46,108.40,76.42,108.65,76.35,108.90,76.40,109.12,76.50,109.30,76.54,109.30,76.42,109.35,76.31,109.38,76.28,109.38,76.29,109.17,76.30,108.97,76.31,108.88,76.31,108.97,76.26,109.10,76.21,109.20,76.17,109.30,76.20,109.35,76.26,109.22,76.31,109.10,76.29,109.12,76.24,109.28,76.21,109.38,76.24,109.28,76.28,109.17,76.26,109.40,76.30,109.65,76.33,109.80,76.36,109.55,76.38,109.33,76.39,109.22,76.40,109.22,76.40,109.10,76.33,108.97,76.26,108.88,76.21,108.90,76.21,108.95,76.21,109.05,76.20,109.12,76.20,109.22,76.21,109.30,76.22,109.35,76.17,109.15,76.14,108.92,76.16,108.67,76.20,108.65,76.24,108.62,76.20,108.65,76.17,108.72,76.17,108.67,76.19,108.60
RZ_1236831_7911,0,40360,51,0,0,76.29,108.40,76.38,108.33,76.46,108.50,76.46,108.75,76.47,109.00,76.47,108.80,76.46,108.60,76.45,108.40,76.44,108.40,76.42,108.72,76.39,109.05,76.34,109.22,76.34,109.12,76.36,109.03,76.42,109.08,76.47,108.80,76.47,108.50,76.45,108.45,76.40,108.70,76.34,108.80,76.30,108.67,76.28,108.75,76.26,108.92,76.26,109.05,76.26,108.75,76.28,108.53,76.25,108.55,76.22,108.78,76.19,109.00,76.17,108.92,76.19,108.78,76.19,108.62,76.17,108.55,76.15,108.58,76.20,108.58,76.28,108.47,76.31,108.35,76.29,108.35,76.26,108.53,76.24,108.72,76.20,108.90,76.17,109.00,76.21,109.00,76.25,108.92,76.19,108.88,76.10,108.85,76.00,108.83,75.99,108.65,76.00,108.50,76.03,108.45,76.06,108.50
RZ_1236831_7912,0,40360,50,0,0,76.05,108.55,76.04,108.53,76.09,108.53,76.16,108.75,76.24,108.95,76.17,108.97,76.11,108.78,76.06,108.67,76.05,108.88,76.10,109.10,76.14,109.17,76.20,108.95,76.21,108.72,76.25,108.50,76.29,108.53,76.33,108.60,76.34,108.75,76.35,108.92,76.35,109.05,76.35,109.15,76.31,109.17,76.28,109.15,76.24,109.10,76.24,109.08,76.24,109.05,76.28,108.97,76.33,108.92,76.38,108.83,76.38,108.78,76.41,108.70,76.44,108.67,76.40,108.65,76.34,108.65,76.28,108.70,76.28,108.83,76.28,108.92,76.25,109.05,76.22,109.08,76.24,108.83,76.29,108.58,76.34,108.42,76.35,108.55,76.30,108.67,76.22,108.65,76.15,108.65,76.12,108.67,76.12,108.62,76.12,108.58,76.10,108.40,76.09,108.30
RZ_1236831_7913,0,40360,50,0,0,76.05,108.50,76.01,108.78,76.04,108.90,76.10,108.75,76.12,108.58,76.08,108.60,76.03,108.67,76.04,108.72,76.04,108.78,76.04,108.80,76.06,108.75,76.09,108.67,76.08,108.72,76.05,108.85,76.03,108.92,76.05,108.88,76.11,108.85,76.16,108.92,76.09,109.03,75.99,109.00,75.86,108.78,75.85,108.53,75.91,108.42,75.99,108.47,76.06,108.62,76.06,108.72,76.06,108.80,76.08,108.80,76.10,108.78,76.08,108.78,76.06,108.88,76.03,109.00,76.06,109.12,76.08,109.00,76.08,108.85,76.04,108.70,76.01,108.72,75.97,108.72,75.95,108.75,75.92,108.80,75.92,108.83,75.92,108.85,75.92,108.92,75.96,109.05,76.01,109.17,76.06,109.00,76.08,108.78,76.06,108.78,76.04,109.03,76.03,109.33
RZ_1236831_7914,0,40360,50,0,0,76.00,109.40,75.96,109.60,75.94,109.75,75.95,109.83,75.95,109.67,75.96,109.53,75.97,109.42,75.99,109.38,76.00,109.25,76.00,109.15,76.00,109.10,76.01,109.15,76.01,109.03,75.99,108.88,75.97,108.67,75.95,108.60,75.96,108.45,75.99,108.30,76.04,108.25,76.06,108.30,76.08,108.35,76.08,108.42,76.06,108.47,76.08,108.45,76.08,108.30,76.09,108.10,76.11,108.00,76.14,107.97,76.15,108.10,76.15,108.17,76.15,107.95,76.12,107.53,76.10,107.10,76.06,107.05,76.06,107.15,76.11,107.22,76.15,107.35,76.20,107.42,76.20,107.47,76.21,107.40,76.24,107.33,76.26,107.08,76.28,106.85,76.29,106.65,76.30,106.40,76.31,106.17,76.35,105.53,76.59,105.00,76.80,104.08,77.01,103.50
RZ_1236831_7915,0,40360,50,0,0,77.15,102.92,77.34,102.65,77.53,102.35,77.81,102.17,78.05,102.10,78.25,102.03,78.22,101.97,78.17,101.95,78.16,102.58,78.14,103.20,78.11,104.55,78.09,106.03,78.04,108.17,78.00,110.28,77.76,112.50,77.44,114.92,77.11,117.75,77.14,120.72,77.28,123.50,77.53,126.10,77.81,128.70,78.08,131.60,78.24,134.40,78.40,137.55,78.60,140.53,78.79,143.65,78.78,146.78,79.00,149.90,79.28,153.40,79.79,156.32,80.04,159.72,80.22,163.22,80.17,167.07,80.30,170.72,80.35,174.57,80.35,178.45,80.11,182.95,80.04,186.30,80.01,189.95,79.88,193.20,79.66,195.93,79.50,197.25,77.70,205.47,75.86,213.68,75.84,214.45,75.76,216.75,75.65,219.75,75.58,223.68,75.51,226.97,74.97,230.57
RZ_1236831_7916,0,40360,50,0,0,74.40,233.62,74.06,236.72,74.20,239.80,74.35,242.80,74.25,245.82,74.09,248.82,73.88,251.50,73.64,254.55,73.46,257.52,73.17,260.75,72.86,263.25,72.62,265.57,72.54,268.10,72.49,270.62,72.60,273.12,73.00,274.80,73.39,277.00,73.66,278.93,73.67,281.07,73.42,282.93,73.09,284.80,72.79,286.57,72.76,288.10,72.67,290.02,72.51,291.55,72.19,293.20,71.95,293.98,71.79,295.57,71.55,296.43,71.29,297.85,71.01,298.48,70.99,299.02,70.99,299.02,69.79,299.82,69.79,299.82,69.79,299.82,69.79,299.82,69.79,299.82,69.42,298.27,69.42,298.27,69.30,298.20,68.92,297.52,68.58,296.50,68.53,295.52,68.75,294.45,68.94,293.27
RZ_1236831_7917,0,40360,51,0,0,68.90,291.52,69.12,290.23,69.40,288.70,69.04,287.32,68.26,286.05,67.51,284.62,67.29,283.05,67.20,281.38,67.24,279.57,67.54,277.93,68.08,275.57,68.62,273.62,69.15,271.07,69.44,269.27,69.66,266.93,69.85,265.15,70.66,262.90,71.47,260.68,72.25,258.12,72.70,255.32,73.14,252.97,73.65,250.57,73.91,247.80,74.11,245.00,74.31,242.35,74.45,240.28,74.61,237.60,74.80,234.80,75.42,231.70,76.17,228.72,76.80,226.57,77.15,223.32,77.34,221.12,78.29,217.57,79.06,215.40,79.86,212.50,80.16,210.12,80.46,207.93,80.78,205.40,80.84,202.72,80.81,199.88,80.79,197.32,80.80,195.20,80.76,192.70,80.56,190.43,80.12,188.15,79.83,186.18,79.50,184.10,79.29,181.72,79.04,179.57,78.55,178.10
RZ_1236831_7918,0,40360,49,0,0,78.14,176.45,77.69,174.70,77.65,172.85,77.56,170.82,77.54,169.47,77.55,167.18,77.65,165.35,77.83,163.30,77.96,161.68,78.11,160.10,78.20,158.35,78.00,156.82,77.78,155.40,77.39,154.22,77.28,152.65,77.17,151.20,77.24,149.75,77.29,148.25,77.34,146.90,77.30,145.35,77.24,144.10,77.34,142.28,77.46,140.88,77.55,139.43,77.47,138.68,77.47,137.30,77.54,136.20,77.62,134.93,77.72,134.12,77.81,132.90,78.01,131.75,78.17,130.70,78.31,130.03,78.33,129.05,78.34,127.70,78.41,126.35,78.47,125.17,78.51,124.38,78.53,123.47,78.51,122.60,78.47,121.78,78.44,121.10,78.42,120.50,78.44,119.50,78.46,118.62,78.46,118.10,78.44,117.67,78.50,116.70,78.60,115.70
RZ_1236831_7919,0,40360,50,0,0,78.75,114.92,78.83,114.65,78.86,114.22,78.84,113.67,78.83,113.05,78.88,112.42,78.94,111.95,78.99,111.50,79.03,110.88,79.09,110.22,79.15,109.67,79.20,109.28,79.20,108.92,79.22,108.53,79.31,108.10,79.55,107.50,79.76,107.38,79.71,107.45,79.50,107.35,79.33,106.97,79.41,106.45,79.51,106.35,79.54,106.25,79.47,106.20,79.38,106.17,79.38,106.08,79.41,106.00,79.50,106.00,79.55,106.05,79.53,106.17,79.44,106.17,79.40,106.10,79.45,106.00,79.51,105.92,79.54,106.05,79.49,106.20,79.42,106.17,79.38,106.12,79.36,106.03,79.39,106.12,79.41,106.15,79.45,106.15,79.45,106.17,79.42,106.22,79.39,106.25,79.34,106.12,79.31,106.05,79.30,105.97,79.26,106.03,79.16,106.33
RZ_1236831_7920,0,40360,50,0,0,79.06,106.58,79.00,106.85,79.00,106.85,79.00,107.03,78.96,107.35,78.91,107.70,78.88,107.97,78.86,108.08,78.85,108.17,78.84,108.20,78.83,108.25,78.80,108.30,78.78,108.35,78.76,108.42,78.70,108.67,78.64,108.88,78.60,109.05,78.60,109.38,78.60,109.70,78.49,110.03,78.38,110.00,78.25,110.15,78.22,110.45,78.21,110.78,78.22,111.10,78.24,111.25,78.19,111.33,78.15,111.10,78.09,110.90,78.08,110.70,78.08,110.60,78.06,110.88,78.05,111.25,78.12,111.55,78.20,111.45,78.22,111.33,78.16,111.35,78.10,111.42,78.08,111.47,78.09,111.28,78.12,111.10,78.14,110.97,78.06,110.97,77.97,111.05,77.90,111.17,77.89,111.35,77.92,111.58,77.97,111.78,78.03,111.90,78.03,111.85
RZ_1236831_7921,0,40360,50,0,0,77.99,111.80,77.96,111.80,77.95,111.80,77.99,111.60,78.01,111.40,78.03,111.20,78.03,111.30,77.99,111.40,77.89,111.62,77.79,111.78,77.71,111.95,77.70,112.00,77.78,112.08,77.88,112.12,77.97,112.03,78.00,111.90,78.00,111.75,77.97,111.75,77.95,111.70,77.94,111.65,77.94,111.65,77.94,111.70,77.92,111.78,77.91,111.78,77.90,111.88,77.90,111.97,77.85,112.08,77.84,112.08,77.84,112.08,77.83,111.97,77.80,111.88,77.78,111.72,77.79,111.65,77.80,111.70,77.81,111.85,77.80,112.00,77.78,112.00,77.70,112.15,77.65,112.33,77.62,112.38,77.65,112.22,77.70,112.10,77.71,112.08,77.76,112.05,77.83,112.00,77.89,111.95,77.94,111.97,77.96,112.00,77.91,112.00,77.84,112.00
RZ_1236831_7922,0,40360,50,0,0,77.75,112.00,77.76,112.05,77.78,112.05,77.76,112.05,77.76,112.03,77.75,112.10,77.75,112.17,77.75,112.22,77.75,112.15,77.75,112.10,77.81,112.10,77.88,112.17,77.92,112.22,77.91,112.20,77.88,112.17,77.83,112.22,77.78,112.17,77.76,112.12,77.76,112.22,77.75,112.50,77.74,112.72,77.75,112.78,77.76,112.75,77.79,112.75,77.80,112.83,77.79,112.90,77.78,112.95,77.75,112.88,77.76,112.85,77.78,112.83,77.78,112.83,77.78,112.83,77.78,112.83,77.76,112.83,77.74,112.55,77.70,112.30,77.67,112.10,77.70,112.45,77.72,112.78,77.75,112.80,77.72,112.55,77.67,112.30,77.62,112.30,77.61,112.22,77.64,112.17,77.67,112.12,77.67,112.15,77.66,112.20,77.64,112.28,77.66,112.45
RZ_1236831_7923,0,40360,51,0,0,77.67,112.67,77.67,112.88,77.65,112.95,77.64,112.95,77.62,113.05,77.62,113.12,77.65,112.95,77.67,112.67,77.69,112.60,77.70,112.78,77.69,112.95,77.69,112.85,77.64,112.80,77.58,112.80,77.56,112.78,77.59,112.72,77.62,112.67,77.64,112.70,77.62,112.75,77.60,112.62,77.58,112.50,77.64,112.35,77.72,112.38,77.70,112.42,77.59,112.47,77.47,112.60,77.45,112.72,77.41,112.85,77.54,112.90,77.67,112.88,77.75,112.85,77.71,112.88,77.66,112.90,77.65,112.65,77.62,112.50,77.60,112.38,77.58,112.53,77.60,112.55,77.62,112.55,77.64,112.35,77.62,112.12,77.62,111.90,77.61,111.90,77.62,111.90,77.65,111.90,77.66,112.22,77.69,112.53,77.70,112.72,77.67,112.60,77.64,112.45,77.56,112.42
RZ_1236831_7924,0,40360,50,0,0,77.56,112.15,77.55,111.88,77.56,111.85,77.58,112.08,77.59,112.33,77.59,112.25,77.60,112.12,77.61,112.03,77.61,111.88,77.64,111.78,77.69,111.90,77.72,112.12,77.78,112.33,77.81,112.10,77.84,111.88,77.86,111.83,77.88,111.95,77.85,112.12,77.83,112.22,77.79,112.33,77.78,112.42,77.78,112.38,77.79,112.28,77.81,112.15,77.81,112.05,77.81,111.72,77.83,111.42,77.83,111.40,77.85,111.62,77.86,111.92,77.86,112.05,77.83,112.15,77.79,112.10,77.80,112.00,77.83,111.83,77.88,111.78,77.89,111.72,77.89,111.72,77.88,111.70,77.86,111.72,77.88,111.97,77.90,112.25,77.92,112.35,77.92,111.95,77.92,111.53,77.91,111.55,77.97,111.78,78.04,112.00,78.04,111.92,77.95,111.80
RZ_1236831_7925,0,40360,49,0,0,77.86,111.67,77.83,111.80,77.80,111.97,77.86,112.15,77.94,112.15,78.01,112.12,77.97,112.10,77.88,112.15,77.78,112.22,77.78,112.33,77.86,112.35,77.89,112.33,77.84,112.28,77.80,112.22,77.91,112.17,78.04,112.12,78.05,112.05,77.99,112.05,77.92,112.08,77.95,112.10,78.00,112.05,78.03,112.03,78.05,111.85,78.06,111.67,78.08,111.50,78.06,111.55,78.04,111.55,77.97,111.50,77.90,111.38,77.85,111.33,77.84,111.28,77.83,111.25,77.84,111.47,77.84,111.97,77.85,112.45,77.83,112.38,77.81,112.03,77.80,111.67,77.80,111.65,77.81,111.62,77.90,111.62,77.99,111.65,78.06,111.70,78.08,111.83,78.09,111.95,78.04,111.83,77.99,111.65,77.96,111.45,77.97,111.62
RZ_1236831_7926,0,40360,51,0,0,78.00,111.78,78.01,111.88,78.04,111.85,78.05,111.83,78.09,111.88,78.14,111.92,78.19,111.95,78.16,111.92,78.17,111.72,78.17,111.55,78.14,111.40,78.08,111.40,78.06,111.38,78.10,111.25,78.17,111.17,78.22,111.15,78.19,111.22,78.11,111.20,78.03,111.20,78.10,111.15,78.16,111.22,78.10,111.28,77.97,111.30,77.88,111.53,77.86,111.75,77.86,111.90,77.91,111.67,77.99,111.45,78.04,111.47,78.03,111.62,77.99,111.78,77.96,111.80,77.94,111.97,77.94,111.97,77.96,111.80,77.99,111.45,78.03,111.38,78.08,111.50,78.11,111.70,78.12,111.85,78.11,112.08,78.09,112.22,78.09,112.05,78.00,111.78,77.91,111.53,77.85,111.60,77.88,111.70,77.91,111.75,77.89,111.78,77.88,111.78,77.86,111.78
RZ_1236831_7927,0,40360,50,0,0,77.86,111.75,77.86,111.75,77.86,111.88,77.88,112.00,77.92,112.17,77.96,112.17,77.99,112.00,77.94,111.78,77.90,111.65,77.89,111.78,77.90,111.97,77.95,112.10,78.00,112.17,78.03,112.17,78.01,112.17,78.01,112.10,78.01,112.03,78.01,111.95,77.96,111.95,77.91,111.80,77.90,111.70,77.89,111.65,77.86,111.75,77.84,111.88,77.83,112.28,77.83,112.62,77.83,112.92,77.84,112.92,77.85,112.50,77.85,112.10,77.86,111.70,77.86,111.78,77.86,111.90,77.86,112.03,77.86,112.12,77.80,112.17,77.75,112.22,77.72,112.30,77.76,112.28,77.81,112.28,77.83,112.45,77.80,112.60,77.76,112.75,77.79,112.75,77.85,112.70,77.89,112.80,77.84,112.92,77.79,113.08,77.78,113.08,77.79,113.05
RZ_1236831_7928,0,40360,50,0,0,77.81,112.95,77.84,112.85,77.85,112.70,77.84,112.60,77.84,112.55,77.84,112.58,77.84,112.50,77.84,112.40,77.80,112.28,77.75,112.22,77.72,112.33,77.72,112.45,77.75,112.55,77.76,112.72,77.69,112.92,77.61,113.03,77.55,112.92,77.59,112.85,77.62,112.88,77.65,112.90,77.65,112.85,77.65,112.80,77.65,112.78,77.66,112.80,77.67,112.85,77.71,112.90,77.75,112.88,77.78,112.75,77.76,112.62,77.75,112.55,77.76,112.55,77.70,112.55,77.65,112.50,77.60,112.45,77.60,112.62,77.60,112.88,77.59,113.12,77.56,113.12,77.53,113.22,77.55,113.35,77.59,113.45,77.60,113.53,77.56,113.55,77.53,113.38,77.54,113.08,77.56,112.85,77.59,112.83,77.62,112.92,77.61,113.00,77.59,113.08
RZ_1236831_7929,0,40360,49,0,0,77.58,113.20,77.60,113.30,77.61,113.42,77.61,113.47,77.61,113.40,77.60,113.28,77.59,113.12,77.53,113.12,77.47,113.12,77.44,113.12,77.49,112.97,77.53,112.85,77.59,113.00,77.62,113.30,77.55,113.55,77.46,113.47,77.44,113.38,77.50,113.25,77.56,113.12,77.56,113.00,77.55,113.25,77.56,113.58,77.58,113.88,77.58,113.83,77.60,113.75,77.60,113.67,77.61,113.53,77.61,113.33,77.62,113.15,77.64,113.05,77.61,113.05,77.58,112.88,77.61,112.70,77.67,112.72,77.74,112.90,77.71,113.05,77.65,113.12,77.62,113.17,77.64,113.22,77.70,113.17,77.66,113.17,77.61,113.05,77.56,112.92,77.53,112.80,77.50,112.83,77.49,112.85,77.51,112.95,77.54,113.03,77.56,113.10
RZ_1236831_7930,0,40360,50,0,0,77.58,113.08,77.58,113.15,77.56,113.22,77.55,113.28,77.54,113.22,77.54,113.10,77.55,113.05,77.55,113.00,77.58,112.72,77.61,112.45,77.64,112.50,77.61,112.80,77.59,112.95,77.56,112.75,77.58,112.53,77.58,112.47,77.59,112.58,77.59,112.67,77.53,112.72,77.45,112.65,77.39,112.78,77.41,112.92,77.45,113.03,77.49,112.92,77.54,112.83,77.61,112.75,77.69,112.70,77.60,112.67,77.46,112.67,77.38,112.70,77.42,112.75,77.46,112.80,77.46,112.90,77.47,112.97,77.41,113.00,77.34,112.90,77.33,112.80,77.38,112.83,77.42,112.90,77.46,112.97,77.51,113.05,77.55,113.10,77.55,113.20,77.56,113.25,77.59,113.33,77.49,113.33,77.35,113.33,77.28,113.30,77.34,113.12,77.40,112.92
RZ_1236831_7931,0,40360,50,0,0,77.40,112.60,77.40,112.47,77.39,112.42,77.35,112.55,77.31,112.70,77.28,112.65,77.28,112.60,77.28,112.65,77.29,112.78,77.28,112.92,77.26,112.90,77.25,113.03,77.25,113.15,77.28,113.22,77.31,113.20,77.34,113.17,77.35,113.17,77.33,113.20,77.33,113.17,77.51,112.83,77.70,112.38,77.91,111.55,78.03,110.95,78.16,110.15,78.40,109.45,78.66,108.85,78.91,107.88,79.05,107.20,79.15,106.47,79.35,106.10,79.56,105.20,79.78,104.05,79.89,103.20,80.01,102.40,80.05,101.88,80.08,101.10,80.17,100.78,80.29,100.00,80.44,99.30,80.56,98.22,80.74,97.42,80.94,96.83,81.12,96.58,81.33,96.38,81.44,96.08,81.51,95.33,81.53,94.72,81.61,93.83,81.71,93.30,81.67,92.55
RZ_1236831_7932,0,40360,51,0,0,81.55,92.12,81.45,91.75,81.49,91.25,81.54,90.50,81.58,89.85,81.59,89.53,81.60,89.58,81.55,89.62,81.50,89.40,81.45,89.05,81.44,88.67,81.42,88.60,81.40,88.62,81.36,88.42,81.34,88.22,81.36,88.20,81.38,88.38,81.38,88.55,81.36,88.50,81.34,88.38,81.26,88.22,81.19,88.03,81.11,87.90,81.19,87.83,81.29,87.80,81.39,87.92,81.45,88.08,81.45,88.17,81.46,88.15,81.47,88.08,81.44,88.03,81.39,87.95,81.33,87.92,81.30,88.00,81.29,88.20,81.29,88.40,81.30,88.50,81.30,88.47,81.30,88.50,81.33,88.47,81.35,88.47,81.35,88.55,81.33,88.65,81.30,88.70,81.24,88.67,81.16,88.60,81.11,88.60,81.15,88.65,81.19,89.00,81.17,89.38,81.15,89.53
RZ_1236831_7933,0,40360,51,0,0,81.12,89.40,81.12,89.30,81.10,89.28,81.06,89.17,81.03,89.08,81.01,89.03,81.08,89.00,81.14,89.00,81.20,89.28,81.17,89.58,81.16,89.83,81.15,89.80,81.19,89.75,81.20,89.72,81.21,89.70,81.17,89.67,81.15,89.65,81.15,89.62,81.10,89.62,81.05,89.62,81.00,89.70,81.01,89.83,81.03,90.15,81.05,90.40,81.05,90.38,81.01,90.17,80.99,89.97,81.00,89.95,81.01,90.00,81.01,89.97,81.06,89.95,81.11,89.80,81.14,89.70,81.11,89.78,81.10,89.92,81.11,90.08,81.11,90.05,81.08,90.10,81.05,90.22,81.08,90.33,81.09,90.38,81.09,90.47,81.05,90.60,81.09,90.67,81.11,90.58,81.14,90.47,81.09,90.38,81.05,90.28,81.03,90.30,81.04,90.40,81.03,90.53
RZ_1236831_7934,0,40360,49,0,0,81.04,90.55,81.03,90.62,81.03,90.67,81.01,90.58,81.01,90.42,81.01,90.33,81.04,90.35,81.04,90.30,81.03,90.25,81.00,90.22,80.99,90.38,81.04,90.53,81.09,90.58,81.12,90.53,81.10,90.47,81.09,90.53,81.08,90.65,81.05,90.78,81.04,90.75,81.01,90.67,80.99,90.58,81.00,90.80,81.00,91.08,81.01,91.10,80.95,90.88,80.91,90.78,80.99,90.92,81.08,91.05,81.17,91.08,81.12,91.12,81.10,91.17,81.09,91.22,81.10,91.33,81.14,91.45,81.17,91.58,81.24,91.40,81.29,91.05,81.34,90.75,81.35,90.67,81.34,90.72,81.29,90.75,81.17,90.83,81.04,90.92,80.91,91.08,80.64,91.17,80.21,91.30,79.81,91.35,79.38,91.83,78.90,92.33
RZ_1236831_7935,0,40360,50,0,0,78.29,92.88,77.59,93.00,76.88,93.12,76.01,93.28,75.34,93.38,74.50,93.83,73.83,94.28,73.10,94.97,72.51,95.42,71.81,95.90,71.28,96.33,70.89,96.58,70.76,96.80,70.40,96.90,70.16,97.03,69.90,97.15,69.86,97.30,69.81,97.45,69.76,97.58,69.74,97.53,69.72,97.45,69.67,97.40,69.60,97.42,69.53,97.47,69.50,97.58,69.39,97.70,69.29,97.80,69.20,97.88,69.21,97.92,69.24,97.95,69.22,97.95,69.20,97.97,69.16,98.03,69.08,98.08,69.01,98.28,68.97,98.42,68.97,98.58,68.97,98.62,68.96,98.65,68.95,98.58,68.92,98.47,68.99,98.38,69.05,98.40,69.11,98.42,69.11,98.45,69.10,98.47,69.08,98.50,69.06,98.53,69.15,98.28,69.24,98.03
RZ_1236831_7936,0,40360,50,0,0,69.28,98.00,69.24,98.25,69.19,98.53,69.19,98.42,69.20,98.30,69.20,98.20,69.20,98.20,69.20,98.20,69.20,98.05,69.20,97.90,69.19,97.88,69.24,97.97,69.29,98.05,69.34,98.03,69.35,97.97,69.35,97.92,69.34,97.83,69.31,97.78,69.34,97.88,69.41,98.03,69.49,98.15,69.56,98.10,69.61,98.05,69.64,97.83,69.62,97.62,69.60,97.65,69.58,97.88,69.55,98.03,69.54,97.95,69.54,97.90,69.56,97.90,69.58,97.85,69.58,97.78,69.56,97.78,69.56,97.83,69.59,97.85,69.61,98.00,69.64,98.12,69.62,98.10,69.62,97.90,69.67,97.70,69.71,97.85,69.75,98.03,69.72,98.20,69.70,98.05,69.69,97.97,69.69,97.90,69.62,97.97,69.58,97.90,69.59,97.80
RZ_1236831_7937,0,40360,50,0,0,69.65,97.75,69.71,97.75,69.69,97.75,69.66,97.75,69.69,97.72,69.76,97.75,69.85,97.55,69.88,97.38,69.88,97.33,69.90,97.45,69.94,97.62,69.97,97.67,69.99,97.67,69.97,97.62,69.96,97.60,69.94,97.60,69.90,97.58,69.86,97.53,69.81,97.58,69.86,97.65,69.92,97.78,69.99,97.83,69.95,97.90,69.91,97.95,69.88,97.92,69.89,97.85,69.89,97.75,69.94,97.67,69.95,97.62,69.97,97.60,69.99,97.62,70.01,97.70,70.04,97.80,70.00,97.83,69.95,97.72,69.91,97.58,69.90,97.45,69.90,97.47,69.91,97.58,69.95,97.62,70.04,97.55,70.12,97.45,70.17,97.40,70.17,97.15,70.16,96.75,70.15,96.38,70.17,96.47,70.22,96.72,70.24,96.97,70.19,97.03
RZ_1236831_7938,0,40360,50,0,4,70.14,97.05,70.11,97.08,70.10,97.08,70.10,97.08,70.10,97.10,70.10,97.10,70.05,97.12,70.00,97.12,69.95,97.28,69.94,97.42,69.97,97.58,70.00,97.45,70.00,97.30,69.97,97.15,69.96,97.12,69.96,97.12,70.09,97.15,70.21,97.15,70.31,97.08,70.26,97.00,70.22,97.12,70.21,97.35,70.22,97.53,70.21,97.47,70.21,97.42,70.21,97.42,70.20,97.45,70.19,97.42,70.17,97.38,70.20,97.35,70.21,97.33,70.15,97.25,70.08,97.20,70.00,97.15,70.01,97.17,70.04,97.15,70.01,97.15,69.99,97.12,69.92,97.12,69.90,97.17,69.89,97.25,69.90,97.30,69.94,97.45,70.00,97.62,70.09,97.80,70.16,97.80,70.20,97.58,70.21,97.38,70.24,97.17,70.29,97.22
RZ_1236831_7939,0,40360,50,0,4,70.33,97.30,70.31,97.38,70.25,97.42,70.20,97.38,70.15,97.33,70.09,97.30,70.10,97.33,70.17,97.35,70.20,97.38,70.16,97.38,70.12,97.22,70.12,97.08,70.16,96.95,70.22,96.95,70.33,96.92,70.39,96.90,70.39,96.88,70.34,96.85,70.29,96.80,70.30,96.75,70.30,96.72,70.26,96.75,70.22,96.78,70.19,96.75,70.19,96.75,70.20,96.83,70.25,96.92,70.31,96.75,70.36,96.50,70.44,96.38,70.51,96.42,70.59,96.50,70.56,96.50,70.53,96.70,70.36,96.88,70.21,97.00,70.14,96.95,70.19,96.88,70.24,96.80,70.29,96.75,70.36,96.67,70.44,96.62,70.46,96.58,70.40,96.85,70.34,97.15,70.28,97.50,70.29,97.53,70.36,97.53,70.44,97.45,70.51,97.33
RZ_1236831_7940,0,40360,51,0,4,70.51,97.20,70.58,97.08,70.62,97.00,70.66,97.00,70.62,97.05,70.55,97.08,70.49,97.15,70.45,97.22,70.42,97.15,70.40,97.08,70.36,97.03,70.39,97.08,70.40,97.05,70.41,97.05,70.40,97.22,70.38,97.40,70.35,97.50,70.30,97.38,70.29,97.00,70.38,96.67,70.49,96.42,70.59,96.62,70.58,96.83,70.60,97.03,70.64,97.00,70.69,96.95,70.72,96.88,70.75,96.80,70.75,96.75,70.76,96.75,70.78,96.72,70.79,96.62,70.75,96.55,70.74,96.55,70.71,96.62,70.72,96.72,70.75,96.72,70.76,96.67,70.80,96.55,70.83,96.45,70.83,96.42,70.80,96.53,70.81,96.65,70.84,96.85,70.78,96.95,70.69,96.90,70.69,96.75,70.76,96.60,70.85,96.60,70.86,96.65,70.91,96.67
RZ_1236831_7941,0,40360,51,0,4,70.94,96.78,70.96,96.88,70.95,96.70,70.95,96.42,70.95,96.22,70.90,96.40,70.83,96.55,70.76,96.62,70.75,96.60,70.75,96.62,70.78,96.65,70.79,96.50,70.80,96.33,70.83,96.10,70.84,96.05,70.85,96.03,70.84,96.10,70.84,96.20,70.83,96.38,70.81,96.47,70.81,96.58,70.81,96.62,70.80,96.70,70.79,96.72,70.81,96.70,70.84,96.60,70.89,96.53,70.91,96.45,70.92,96.40,70.90,96.40,70.80,96.40,70.72,96.40,70.67,96.38,70.69,96.47,70.71,96.60,70.71,96.62,70.69,96.53,70.66,96.42,70.64,96.40,70.66,96.35,70.76,96.30,70.85,96.28,70.92,96.28,70.91,96.25,70.90,96.25,70.89,96.25,70.86,96.22,70.86,96.17,70.89,96.10,70.91,96.05,70.95,96.03
RZ_1236831_7942,0,40360,50,0,4,70.96,96.03,70.92,96.05,70.88,96.05,70.81,96.25,70.80,96.42,70.81,96.60,70.81,96.45,70.83,96.33,70.84,96.10,70.86,96.03,70.89,95.92,70.95,95.88,71.01,95.90,71.05,95.95,71.04,96.08,71.01,96.10,71.00,96.12,70.97,96.15,70.97,96.20,70.99,96.22,70.96,96.25,70.91,96.30,70.85,96.35,70.84,96.30,70.88,96.22,70.92,96.17,70.97,96.15,70.96,96.12,70.96,96.05,70.95,95.95,70.91,95.90,70.88,96.00,70.85,96.03,70.88,96.00,70.89,95.85,70.89,95.92,70.89,96.08,70.90,96.25,70.89,96.25,70.91,96.22,70.94,96.03,70.92,95.83,70.88,95.88,70.79,96.12,70.76,96.42,70.72,96.50,70.74,96.42,70.76,96.30,70.78,96.20,70.79,96.20
RZ_1236831_7943,0,40360,50,0,1,70.78,96.33,70.75,96.42,70.75,96.70,70.79,96.83,70.83,96.90,70.84,96.72,70.80,96.58,70.79,96.42,70.80,96.35,70.84,96.25,70.88,96.17,70.86,96.17,70.85,96.20,70.84,96.08,70.85,95.90,70.79,95.72,70.75,95.70,70.71,95.65,70.84,95.58,70.94,95.67,71.01,95.78,70.99,95.90,70.96,95.90,70.97,96.05,71.00,96.15,70.99,96.25,70.95,96.08,70.91,95.97,70.91,95.90,70.90,95.92,70.86,95.85,70.83,95.72,70.80,95.67,70.79,95.75,70.84,95.80,70.89,95.78,70.94,95.67,70.92,95.62,70.92,95.55,70.92,95.58,70.92,95.67,70.91,95.78,70.90,95.85,70.90,95.90,70.91,95.92,70.92,95.92,70.91,95.83,70.91,95.75,70.89,95.70,70.88,95.67
RZ_1236831_7944,0,40360,49,0,1,70.88,95.80,70.91,95.95,70.94,96.15,70.95,96.20,70.95,96.28,70.96,96.20,70.97,96.12,71.00,96.05,71.00,96.12,70.99,96.12,71.01,96.03,71.04,95.92,71.08,95.83,71.09,95.90,71.09,96.00,71.08,96.12,71.03,96.10,70.97,96.03,70.95,95.92,70.96,95.83,70.96,95.60,70.96,95.42,70.95,95.30,70.94,95.30,70.92,95.33,70.92,95.38,70.90,95.42,70.89,95.50,70.92,95.53,70.95,95.58,71.03,95.55,71.06,95.50,71.09,95.60,71.09,95.70,71.09,95.80,71.09,95.70,71.10,95.58,71.11,95.50,71.10,95.38,71.09,95.20,71.08,95.05,71.08,94.95,71.10,94.90,71.12,94.88,71.19,94.92,71.22,95.12,71.26,95.33,71.26,95.50,71.28,95.50
RZ_1236831_7945,0,40360,50,0,1,71.26,95.47,71.20,95.40,71.14,95.22,71.10,95.05,71.14,94.90,71.16,95.08,71.16,95.30,71.15,95.50,71.15,95.47,71.15,95.40,71.19,95.33,71.22,95.30,71.24,95.08,71.21,94.92,71.20,94.85,71.22,95.10,71.22,95.28,71.22,95.35,71.22,95.33,71.22,95.17,71.22,95.03,71.24,94.92,71.25,94.92,71.26,94.88,71.26,94.72,71.26,94.62,71.26,94.55,71.28,94.50,71.28,94.55,71.28,94.80,71.28,95.05,71.28,95.05,71.29,94.90,71.31,94.80,71.33,94.80,71.30,94.83,71.25,94.85,71.17,94.90,71.16,95.03,71.17,95.10,71.19,95.10,71.20,95.00,71.17,94.85,71.17,94.80,71.21,94.78,71.25,94.83,71.28,94.90,71.28,95.00,71.29,95.00,71.26,94.95
RZ_1236831_7946,0,40360,51,0,1,71.24,94.90,71.20,94.67,71.21,94.50,71.22,94.38,71.25,94.42,71.26,94.40,71.26,94.30,71.26,94.20,71.29,94.22,71.31,94.28,71.35,94.30,71.36,94.42,71.38,94.53,71.39,94.62,71.42,94.67,71.44,94.72,71.36,94.83,71.28,94.90,71.22,94.60,71.26,94.28,71.30,93.80,71.29,93.70,71.26,93.72,71.25,93.85,71.29,94.03,71.35,94.05,71.39,94.10,71.38,94.05,71.33,94.03,71.29,93.88,71.26,93.78,71.28,93.85,71.29,94.00,71.30,94.12,71.31,94.30,71.30,94.45,71.29,94.55,71.29,94.20,71.30,93.88,71.30,93.62,71.26,93.65,71.24,93.80,71.25,94.03,71.25,94.28,71.25,94.38,71.24,94.38,71.22,94.40,71.22,94.50,71.22,94.62,71.21,94.65,71.21,94.62
RZ_1236831_7947,0,40360,50,0,1,71.21,94.58,71.21,94.60,71.21,94.72,71.21,94.85,71.16,94.75,71.11,94.67,71.06,94.60,71.10,94.53,71.12,94.30,71.15,94.10,71.12,94.03,71.12,94.03,71.15,94.05,71.11,94.05,71.06,94.05,71.06,94.05,71.11,94.08,71.19,94.10,71.21,93.92,71.25,93.75,71.19,93.78,71.10,93.97,71.01,94.17,71.01,94.15,71.05,94.12,71.10,94.17,71.14,94.25,71.11,94.33,71.11,94.20,71.11,94.05,71.12,93.88,71.12,93.83,71.17,93.83,71.22,93.88,71.26,93.97,71.26,94.03,71.28,93.97,71.31,93.85,71.33,93.90,71.33,94.05,71.31,94.17,71.30,94.15,71.31,94.05,71.31,94.03,71.30,94.00,71.31,94.03,71.31,94.03,71.26,94.08,71.20,94.15,71.15,94.12
RZ_1236831_7948,0,40360,49,0,1,71.15,93.97,71.15,93.88,71.15,93.92,71.16,93.97,71.19,93.97,71.28,93.97,71.35,93.95,71.34,94.00,71.26,94.05,71.24,94.12,71.28,94.12,71.29,94.03,71.29,93.97,71.29,93.92,71.30,93.92,71.31,93.83,71.33,93.75,71.35,93.67,71.38,93.62,71.39,93.47,71.39,93.30,71.39,93.38,71.41,93.60,71.45,93.88,71.42,93.92,71.39,93.97,71.34,93.95,71.34,93.92,71.36,93.92,71.39,93.95,71.42,93.80,71.42,93.65,71.42,93.47,71.41,93.47,71.40,93.47,71.40,93.45,71.42,93.45,71.45,93.45,71.47,93.47,71.41,93.53,71.36,93.33,71.30,93.12,71.31,92.97,71.31,93.03,71.40,93.08,71.50,93.05,71.51,93.05,71.42,93.08,71.33,93.10
RZ_1236831_7949,0,40360,50,0,1,71.30,93.12,71.29,93.15,71.34,93.22,71.41,93.25,71.49,93.25,71.53,93.38,71.51,93.58,71.46,93.83,71.42,93.90,71.36,93.95,71.34,93.92,71.33,93.85,71.34,93.72,71.36,93.58,71.36,93.45,71.36,93.42,71.38,93.45,71.38,93.40,71.41,93.30,71.45,93.15,71.51,93.08,71.54,92.97,71.56,92.95,71.54,92.90,71.51,92.88,71.49,92.88,71.47,93.10,71.39,93.33,71.30,93.55,71.30,93.55,71.39,93.38,71.49,93.10,71.50,92.85,71.45,92.85,71.39,93.00,71.39,93.12,71.45,93.17,71.50,93.10,71.51,93.05,71.49,93.08,71.47,93.12,71.45,93.20,71.40,93.17,71.39,93.17,71.38,93.28,71.39,93.38,71.44,93.47,71.50,93.47,71.45,93.47,71.34,93.47
RZ_1236831_7950,0,40360,50,0,1,71.22,93.45,71.22,93.40,71.24,93.38,71.29,93.35,71.36,93.33,71.42,93.17,71.47,93.03,71.42,92.88,71.38,92.85,71.35,92.85,71.39,92.83,71.42,92.83,71.41,92.85,71.41,92.97,71.40,93.12,71.41,93.20,71.40,93.12,71.31,93.08,71.21,93.05,71.25,93.05,71.39,93.05,71.54,93.03,71.55,92.97,71.50,92.92,71.44,92.88,71.38,92.90,71.38,92.92,71.35,93.00,71.34,92.97,71.36,93.08,71.41,93.22,71.46,93.38,71.47,93.35,71.46,93.28,71.44,93.17,71.44,93.12,71.39,93.10,71.36,92.97,71.34,92.88,71.35,92.78,71.36,92.83,71.36,92.83,71.39,92.83,71.40,92.80,71.41,92.80,71.40,92.80,71.41,92.83,71.41,92.83,71.51,92.75,71.60,92.85
RZ_1236831_7951,0,40360,50,0,1,71.60,92.95,71.53,92.88,71.51,92.62,71.58,92.47,71.62,92.60,71.60,92.78,71.56,92.80,71.54,92.88,71.55,92.92,71.59,92.75,71.59,92.55,71.56,92.38,71.56,92.38,71.59,92.35,71.62,92.35,71.62,92.35,71.64,92.38,71.64,92.42,71.62,92.47,71.60,92.50,71.61,92.50,71.65,92.50,71.70,92.47,71.74,92.35,71.76,92.30,71.78,92.28,71.78,92.38,71.78,92.42,71.79,92.35,71.79,92.30,71.79,92.30,71.78,92.35,71.76,92.42,71.70,92.47,71.65,92.53,71.54,92.53,71.47,92.55,71.47,92.38,71.53,92.20,71.59,92.03,71.60,92.05,71.61,92.25,71.64,92.42,71.64,92.55,71.62,92.60,71.58,92.65,71.53,92.72,71.51,92.78,71.55,92.85,71.59,92.78
RZ_1236831_7952,0,40360,50,0,1,71.64,92.62,71.69,92.65,71.70,92.80,71.66,92.78,71.66,92.60,71.69,92.45,71.72,92.42,71.74,92.40,71.72,92.40,71.69,92.42,71.65,92.47,71.64,92.47,71.60,92.53,71.55,92.55,71.55,92.60,71.62,92.58,71.69,92.45,71.70,92.33,71.70,92.22,71.74,92.25,71.76,92.30,71.75,92.35,71.71,92.40,71.65,92.38,71.62,92.33,71.69,92.25,71.78,92.22,71.89,92.20,71.91,92.12,71.79,92.03,71.69,91.92,71.58,91.78,71.62,91.67,71.67,91.55,71.69,91.58,71.69,91.55,71.72,91.62,71.80,91.70,71.89,91.80,71.79,91.85,71.67,91.88,71.56,91.88,71.58,91.88,71.62,91.85,71.71,91.83,71.81,91.80,71.85,91.78,71.88,91.80,71.79,91.88,71.69,91.92
RZ_1236831_7953,0,40360,50,0,11,71.70,91.92,71.83,91.83,71.89,91.75,71.83,91.70,71.76,91.67,71.76,91.58,71.76,91.47,71.75,91.33,71.76,91.30,71.76,91.33,71.78,91.47,71.79,91.62,71.80,91.70,71.81,91.70,71.81,91.70,71.80,91.62,71.81,91.55,71.86,91.47,71.90,91.50,71.92,91.53,71.91,91.45,71.91,91.33,71.91,91.12,71.91,91.05,71.91,91.05,71.92,91.20,71.91,91.35,71.91,91.40,71.94,91.40,71.95,91.30,71.96,91.22,71.94,91.28,71.94,91.45,71.95,91.65,71.99,91.83,72.00,91.97,71.97,92.00,71.94,91.95,71.90,91.92,71.86,92.00,71.83,91.75,71.76,91.47,71.72,91.40,71.75,91.62,71.81,91.60,71.89,91.33,71.89,91.05,71.90,90.95,71.86,90.90,71.83,91.00
RZ_1236831_7954,0,40360,50,0,11,71.76,91.33,71.72,91.65,71.74,91.72,71.79,91.62,71.85,91.50,71.86,91.55,71.85,91.58,71.83,91.47,71.80,91.33,71.84,91.20,71.88,91.15,71.91,91.12,71.92,91.10,71.94,91.12,71.95,91.30,71.91,91.47,71.89,91.65,71.84,91.60,71.81,91.53,71.79,91.42,71.83,91.40,71.86,91.50,71.90,91.58,71.89,91.65,71.89,91.65,71.90,91.62,71.91,91.65,71.91,91.65,71.90,91.60,71.88,91.45,71.86,91.42,71.85,91.47,71.85,91.58,71.85,91.58,71.81,91.55,71.79,91.53,71.79,91.58,71.83,91.67,71.86,91.78,71.86,91.80,71.86,91.70,71.89,91.58,71.91,91.53,71.95,91.45,71.97,91.33,72.00,91.15,72.03,91.05,71.95,91.03,71.89,91.05,71.90,91.15
RZ_1236831_7955,0,40360,50,0,11,71.97,91.28,72.01,91.47,71.99,91.60,71.97,91.67,71.97,91.72,71.94,91.75,71.89,91.75,71.86,91.67,71.86,91.60,71.86,91.47,71.88,91.40,71.88,91.40,71.89,91.42,71.90,91.53,71.86,91.60,71.81,91.50,71.80,91.50,71.79,91.50,71.79,91.60,71.78,91.53,71.83,91.45,71.88,91.42,71.92,91.40,71.83,91.40,71.71,91.45,71.58,91.50,71.56,91.58,71.58,91.38,71.62,91.12,71.70,91.03,71.74,91.12,71.75,91.30,71.75,91.42,71.75,91.55,71.76,91.35,71.80,91.10,71.83,90.75,71.85,90.62,71.90,90.65,71.95,90.80,71.97,90.92,71.95,90.90,71.94,90.90,71.88,90.95,71.83,90.97,71.78,90.95,71.75,90.92,71.71,90.90,71.67,90.92,71.69,90.92
RZ_1236831_7956,0,40360,51,0,3,71.69,90.97,71.70,91.12,71.70,91.35,71.70,91.50,71.71,91.62,71.70,91.67,71.70,91.70,71.76,91.70,71.83,91.50,71.90,91.30,71.91,91.17,71.94,91.25,71.95,91.30,71.94,91.22,71.90,91.17,71.84,91.17,71.81,91.25,71.81,91.38,71.83,91.42,71.86,91.22,71.89,91.00,71.89,90.88,71.84,90.97,71.81,90.95,71.75,90.83,71.74,90.75,71.76,90.83,71.80,90.90,71.84,90.92,71.84,90.90,71.84,91.00,71.79,91.20,71.75,91.42,71.70,91.55,71.70,91.55,71.78,91.55,71.88,91.50,71.97,91.35,71.96,91.25,71.91,91.15,71.88,91.12,71.85,91.10,71.86,91.10,71.86,91.20,71.86,91.28,71.89,91.40,71.90,91.42,71.91,91.45,71.96,91.45,72.01,91.45,72.08,91.30
RZ_1236831_7957,0,40360,51,0,3,72.09,91.15,72.00,91.03,71.91,91.08,71.83,91.12,71.83,91.10,71.89,91.05,71.92,91.03,71.97,91.03,71.96,91.03,71.92,91.03,71.89,91.03,71.85,91.03,71.85,91.00,71.85,91.00,71.90,90.95,71.95,90.90,72.00,90.90,72.00,90.92,72.00,90.95,72.00,90.92,71.94,90.90,71.90,90.90,71.90,90.83,71.94,90.65,71.96,90.50,71.90,90.50,71.85,90.58,71.89,90.62,71.96,90.62,72.08,90.62,72.10,90.62,72.12,90.62,72.15,90.67,72.12,90.70,72.09,90.70,72.05,90.70,72.05,90.95,72.04,91.20,72.01,91.45,72.00,91.45,71.96,91.45,71.92,91.38,71.91,91.28,71.91,91.33,71.94,91.47,71.95,91.60,71.95,91.60,71.94,91.55,71.94,91.50,71.95,91.45,71.99,91.20
RZ_1236831_7958,0,40380,99,20,4,72.05,90.92,72.10,90.50,72.12,90.33,72.11,90.45,72.10,90.67,72.08,90.88,72.06,90.80,72.08,90.80,72.10,90.67,72.11,90.53,72.10,90.67,72.08,90.97,72.05,91.15,72.04,91.00,72.03,90.85,72.04,90.85,72.08,90.90,72.10,91.03,72.12,91.20,72.12,91.35,72.14,91.40,72.12,91.38,72.12,91.38,72.12,91.40,72.12,91.42,72.12,91.58,72.15,91.67,72.17,91.67,72.19,91.58,72.20,91.47,72.21,91.55,72.24,91.62,72.25,91.67,72.25,91.65,72.22,91.62,72.20,91.60,72.19,91.50,72.20,91.47,72.20,91.47,72.21,91.53,72.26,91.53,72.31,91.42,72.34,91.35,72.34,91.22,72.34,91.17,72.36,91.10,72.40,90.97,72.39,90.85,72.35,90.83,72.30,90.95,72.31,91.10,72.38,91.12,72.42,91.12,72.45,91.15,72.41,91.25,72.35,91.33,72.33,91.40,72.31,91.40,72.33,91.38,72.36,91.33,72.39,91.25,72.39,91.20,72.36,91.15,72.34,91.17,72.36,91.20,72.38,91.03,72.36,90.85,72.34,90.95,72.36,91.25,72.41,91.58,72.45,91.65,72.42,91.75,72.41,91.80,72.40,91.83,72.39,91.80,72.39,91.70,72.39,91.65,72.38,91.65,72.36,91.67,72.33,91.67,72.30,91.70,72.29,91.75,72.29,91.75,72.33,91.65,72.38,91.60,72.39,91.60,72.33,91.75,72.26,91.85,72.24,91.62,72.25,91.30,72.25,91.12,72.26,91.28,72.28,91.53,72.29,91.60,72.30,91.38,72.33,91.10,72.35,90.92,72.34,91.03,72.31,91.17
RZ_1236831_7959,0,40380,50,0,4,72.26,91.25,72.25,91.30,72.22,91.30,72.24,91.25,72.25,91.25,72.24,91.22,72.26,91.25,72.29,91.28,72.31,91.33,72.33,91.33,72.35,91.25,72.39,91.17,72.40,91.10,72.38,91.08,72.38,91.05,72.35,91.10,72.36,91.12,72.38,91.10,72.40,90.97,72.42,90.85,72.42,90.78,72.41,90.75,72.40,90.72,72.40,90.75,72.42,90.75,72.41,90.97,72.38,91.20,72.34,91.42,72.36,91.45,72.40,91.30,72.44,91.17,72.47,91.08,72.50,91.28,72.54,91.50,72.54,91.75,72.50,91.83,72.46,91.58,72.45,91.25,72.44,91.00,72.41,91.25,72.41,91.53,72.42,91.58,72.41,91.40,72.40,91.22,72.39,91.17,72.39,91.10,72.41,90.92,72.42,90.78,72.42,90.72,72.45,90.78
RZ_1236831_7960,0,40380,50,0,4,72.49,90.78,72.51,90.78,72.53,90.75,72.51,90.80,72.50,90.85,72.49,90.80,72.49,90.72,72.49,90.83,72.49,91.00,72.49,91.17,72.49,91.28,72.49,91.38,72.49,91.47,72.47,91.50,72.47,91.53,72.47,91.55,72.49,91.58,72.45,91.42,72.40,91.28,72.35,91.15,72.35,91.12,72.42,91.10,72.50,91.08,72.54,91.10,72.45,91.12,72.35,91.15,72.30,91.17,72.34,91.15,72.40,91.25,72.46,91.45,72.51,91.67,72.53,91.72,72.55,91.67,72.56,91.62,72.58,91.67,72.59,91.72,72.60,91.67,72.64,91.60,72.65,91.50,72.65,91.53,72.64,91.60,72.59,91.65,72.55,91.65,72.53,91.60,72.56,91.58,72.59,91.55,72.61,91.50,72.61,91.47,72.56,91.42,72.51,91.42
RZ_1236831_7961,0,40380,50,0,4,72.49,91.35,72.51,91.25,72.55,91.08,72.56,91.00,72.60,90.90,72.65,90.92,72.67,91.03,72.66,91.12,72.65,91.15,72.65,91.15,72.64,91.22,72.62,91.35,72.62,91.50,72.61,91.55,72.61,91.55,72.62,91.42,72.66,91.33,72.70,91.30,72.71,91.42,72.69,91.55,72.65,91.55,72.65,91.53,72.65,91.47,72.67,91.38,72.70,91.28,72.65,91.25,72.58,91.28,72.50,91.25,72.50,91.22,72.50,91.33,72.47,91.47,72.46,91.72,72.46,91.85,72.47,91.88,72.47,91.80,72.47,91.70,72.50,91.67,72.56,91.62,72.62,91.60,72.69,91.65,72.69,91.78,72.67,91.92,72.62,91.92,72.60,91.83,72.59,91.75,72.59,91.70,72.60,91.72,72.62,91.70,72.65,91.65,72.67,91.65
RZ_1236831_7962,0,40380,50,0,4,72.74,91.62,72.79,91.67,72.84,91.70,72.72,91.78,72.61,91.75,72.64,91.65,72.78,91.47,72.95,91.40,73.00,91.35,73.04,91.35,73.01,91.35,72.97,91.35,72.94,91.38,72.90,91.38,72.88,91.38,72.91,91.40,72.96,91.42,72.94,91.47,72.88,91.55,72.80,91.65,72.79,91.75,72.78,91.78,72.81,91.80,72.89,91.78,72.96,91.85,72.99,91.95,72.94,92.03,72.88,91.92,72.84,91.72,72.85,91.58,72.86,91.47,72.85,91.45,72.84,91.55,72.78,91.65,72.75,91.55,72.70,91.38,72.67,91.38,72.71,91.60,72.83,91.83,72.94,91.90,73.01,91.83,73.04,91.72,73.06,91.62,73.05,91.58,73.04,91.55,73.03,91.60,73.03,91.72,73.00,91.83,72.96,91.88,72.92,91.90
RZ_1236831_7963,0,40380,50,0,4,72.92,91.72,72.96,91.53,72.99,91.30,72.96,91.38,72.94,91.50,72.94,91.65,72.89,91.75,72.84,91.78,72.85,91.83,72.89,91.90,72.90,92.03,72.86,92.08,72.89,92.15,72.92,92.17,72.95,92.20,72.95,92.22,72.97,92.05,72.99,91.90,72.99,91.65,73.01,91.60,73.04,91.55,73.06,91.65,73.05,91.72,73.06,91.75,73.09,91.65,73.11,91.55,73.11,91.45,73.12,91.40,73.15,91.58,73.16,91.78,73.14,91.88,73.15,91.78,73.15,91.70,73.19,91.58,73.17,91.45,73.14,91.62,73.10,91.92,73.09,92.20,73.10,92.20,73.10,92.22,73.10,92.22,73.08,92.22,73.05,92.17,73.04,92.00,73.05,91.83,73.06,91.72,73.09,91.75,73.12,91.75,73.14,91.72,73.12,91.78
RZ_1236831_7964,0,40380,50,0,4,73.14,91.85,73.19,91.95,73.22,92.00,73.19,91.90,73.14,91.75,73.09,91.65,73.09,91.70,73.10,91.75,73.11,91.88,73.11,91.95,73.11,92.10,73.11,92.17,73.10,92.28,73.09,92.30,73.08,92.35,73.05,92.40,73.05,92.35,73.12,91.97,73.19,91.62,73.24,91.35,73.21,91.50,73.16,91.62,73.15,91.78,73.15,91.78,73.16,91.83,73.17,91.90,73.17,91.95,73.21,91.95,73.24,91.92,73.21,91.92,73.15,91.92,73.12,91.92,73.17,91.90,73.22,91.78,73.22,91.67,73.22,91.58,73.21,91.60,73.24,91.62,73.25,91.65,73.28,91.72,73.28,91.72,73.28,91.70,73.22,91.65,73.17,91.67,73.15,91.67,73.16,91.62,73.16,91.60,73.14,91.62,73.16,91.62,73.19,91.65
RZ_1236831_7965,0,40380,50,0,4,73.21,91.60,73.21,91.55,73.20,91.50,73.19,91.55,73.17,91.55,73.16,91.55,73.17,91.65,73.21,91.72,73.25,91.85,73.25,91.83,73.25,91.85,73.25,91.88,73.25,91.85,73.24,91.83,73.22,91.78,73.21,91.80,73.20,91.80,73.19,91.80,73.36,91.72,73.54,91.65,73.53,91.58,73.33,91.53,73.12,91.47,73.00,91.45,72.86,91.50,72.55,91.58,72.31,91.28,72.03,90.72,71.64,90.08,71.24,89.42,70.71,89.05,70.24,88.78,69.65,88.60,69.12,88.33,68.64,88.00,68.14,87.55,67.67,87.08,67.17,86.55,66.75,86.28,66.26,85.85,65.92,85.50,65.62,85.22,65.30,85.17,64.99,85.10,64.78,85.03,64.66,84.75,64.53,84.53,64.38,84.35,64.28,84.08,64.30,83.60
RZ_1236831_7966,0,40380,51,0,4,64.24,83.15,64.10,83.03,63.92,82.88,63.79,82.30,63.70,81.72,63.65,81.35,63.49,81.35,63.36,81.33,63.27,81.05,63.25,80.70,63.14,80.33,63.01,80.05,62.95,79.88,62.99,79.72,63.02,79.47,63.06,79.30,63.06,79.12,62.98,79.05,62.88,78.90,62.79,78.75,62.74,78.78,62.67,78.88,62.69,78.95,62.75,78.92,62.84,78.85,62.85,78.75,62.86,78.70,62.88,78.67,62.88,78.47,62.86,78.28,62.85,78.03,62.92,77.97,63.01,77.92,63.14,77.78,63.16,77.62,63.20,77.50,63.16,77.53,63.09,77.75,63.02,77.95,63.05,78.12,63.10,78.12,63.14,78.12,63.12,78.10,63.11,78.05,63.12,77.92,63.14,77.80,63.15,77.70,63.12,77.78,63.10,77.90,63.14,77.97,63.19,77.90
RZ_1236831_7967,0,40380,51,0,4,63.23,77.83,63.21,77.75,63.21,77.72,63.24,77.72,63.31,77.78,63.40,77.72,63.48,77.65,63.44,77.60,63.36,77.88,63.27,78.17,63.26,78.47,63.25,78.50,63.25,78.58,63.27,78.62,63.33,78.65,63.35,78.67,63.45,78.67,63.54,78.42,63.60,78.20,63.55,78.00,63.50,78.08,63.46,78.15,63.45,78.15,63.45,78.15,63.48,78.28,63.50,78.42,63.51,78.60,63.52,78.72,63.55,78.88,63.59,78.90,63.60,78.75,63.61,78.60,63.64,78.53,63.66,78.42,63.67,78.33,63.67,78.25,63.62,78.25,63.59,78.22,63.52,78.22,63.49,78.25,63.48,78.33,63.51,78.47,63.62,78.60,63.73,78.60,63.71,78.50,63.61,78.40,63.51,78.55,63.54,78.72,63.56,78.72,63.58,78.55,63.60,78.60
RZ_1236831_7968,0,40380,50,0,4,63.61,78.83,63.64,78.85,63.66,78.65,63.67,78.45,63.67,78.47,63.67,78.35,63.73,78.20,63.77,78.12,63.84,78.28,63.84,78.45,63.85,78.58,63.83,78.60,63.75,78.58,63.69,78.55,63.71,78.47,63.77,78.45,63.83,78.58,63.81,78.70,63.79,78.92,63.76,79.03,63.75,79.00,63.77,78.90,63.86,78.80,63.94,78.78,63.98,78.78,63.96,78.78,63.91,78.60,63.86,78.42,63.80,78.25,63.77,78.25,63.76,78.28,63.77,78.45,63.79,78.65,63.70,78.80,63.62,78.92,63.56,79.08,63.60,79.17,63.81,79.08,64.00,78.80,64.15,78.55,64.10,78.47,64.04,78.58,64.00,78.67,63.96,78.67,63.92,78.67,63.91,78.67,63.94,78.67,63.98,78.72,64.05,78.75,64.12,78.75
RZ_1236831_7969,0,40380,49,0,12,64.21,78.62,64.25,78.55,64.29,78.40,64.29,78.30,64.20,78.47,64.11,78.75,64.04,79.00,64.08,78.80,64.08,78.55,64.08,78.30,64.06,78.33,64.10,78.38,64.22,78.42,64.33,78.45,64.39,78.45,64.38,78.50,64.38,78.50,64.39,78.53,64.36,78.50,64.31,78.50,64.25,78.47,64.24,78.47,64.30,78.45,64.38,78.42,64.40,78.35,64.35,78.30,64.29,78.17,64.30,78.15,64.29,78.08,64.28,78.08,64.33,78.05,64.39,78.25,64.45,78.42,64.45,78.58,64.45,78.50,64.45,78.38,64.44,78.30,64.44,78.40,64.41,78.58,64.40,78.67,64.36,78.62,64.34,78.70,64.38,78.85,64.42,78.85,64.50,78.60,64.51,78.35,64.51,78.28,64.50,78.33,64.50,78.40
RZ_1236831_7970,0,40380,50,0,12,64.49,78.42,64.47,78.45,64.49,78.30,64.54,78.17,64.59,78.12,64.51,78.15,64.41,78.20,64.40,78.33,64.47,78.45,64.55,78.47,64.58,78.42,64.59,78.40,64.60,78.45,64.60,78.45,64.60,78.35,64.61,78.25,64.62,78.15,64.64,78.15,64.65,78.15,64.66,78.12,64.67,78.08,64.70,78.20,64.72,78.38,64.72,78.50,64.76,78.33,64.80,78.15,64.81,78.03,64.76,78.05,64.74,78.10,64.80,78.12,64.88,78.17,64.89,78.20,64.83,78.10,64.76,78.05,64.76,77.97,64.76,78.05,64.76,78.17,64.79,78.30,64.81,78.45,64.80,78.45,64.76,78.33,64.74,78.25,64.79,78.15,64.84,78.12,64.88,78.05,64.91,78.00,64.94,78.00,64.99,77.97,65.01,77.97,65.01,78.00
RZ_1236831_7971,0,40380,50,0,1,64.97,78.03,64.95,78.12,64.91,78.22,64.89,78.33,64.86,78.35,64.88,78.35,64.88,78.45,64.94,78.50,65.00,78.55,65.04,78.40,65.01,78.30,65.01,78.20,65.03,78.22,65.05,78.22,65.05,78.20,65.06,78.15,65.03,78.15,65.00,78.17,64.99,78.17,65.03,78.15,65.08,78.15,65.11,78.15,65.11,78.15,65.12,78.15,65.14,78.17,65.15,78.22,65.15,78.28,65.10,78.35,65.05,78.25,65.00,78.15,64.97,78.33,64.96,78.62,64.97,78.67,65.03,78.42,65.06,78.20,65.08,78.20,65.05,78.20,65.06,78.20,65.08,78.17,65.14,78.10,65.15,78.05,65.16,78.22,65.15,78.45,65.14,78.60,65.14,78.58,65.16,78.55,65.17,78.58,65.20,78.58,65.21,78.58,65.19,78.58
RZ_1236831_7972,0,40380,50,0,1,65.16,78.62,65.12,78.65,65.12,78.67,65.11,78.65,65.15,78.62,65.19,78.60,65.24,78.50,65.24,78.20,65.29,77.90,65.33,77.75,65.35,77.83,65.38,77.95,65.39,78.17,65.31,78.40,65.22,78.47,65.19,78.38,65.20,78.33,65.21,78.35,65.25,78.40,65.31,78.30,65.36,78.20,65.35,78.12,65.35,78.05,65.36,78.03,65.38,78.00,65.38,77.95,65.36,77.90,65.40,78.03,65.45,78.15,65.51,78.25,65.53,78.22,65.51,78.38,65.49,78.53,65.49,78.58,65.44,78.47,65.40,78.55,65.39,78.70,65.41,78.85,65.42,78.88,65.39,78.92,65.34,78.95,65.42,78.80,65.55,78.65,65.65,78.47,65.64,78.50,65.61,78.53,65.60,78.40,65.59,78.25,65.59,78.10,65.58,78.33
RZ_1236831_7973,0,40380,50,0,1,65.55,78.55,65.53,78.75,65.49,78.72,65.47,78.67,65.49,78.62,65.54,78.60,65.58,78.47,65.61,78.35,65.66,78.25,65.65,78.30,65.61,78.35,65.62,78.38,65.67,78.35,65.72,78.33,65.72,78.30,65.72,78.33,65.71,78.40,65.71,78.47,65.70,78.62,65.70,78.78,65.70,78.92,65.70,78.75,65.70,78.50,65.71,78.25,65.71,78.20,65.75,78.15,65.76,78.35,65.78,78.58,65.76,78.83,65.76,78.80,65.76,78.70,65.76,78.55,65.75,78.38,65.74,78.22,65.74,78.15,65.76,78.05,65.79,78.03,65.81,78.05,65.86,78.15,65.89,78.25,65.91,78.17,65.89,78.03,65.91,77.88,65.92,77.75,65.94,77.62,65.94,77.45,65.94,77.42,65.92,77.47,65.91,77.60,65.96,77.85
RZ_1236831_7974,0,40380,50,0,1,66.03,77.97,66.09,78.12,66.09,78.12,66.08,78.17,66.06,78.20,66.01,78.22,65.99,78.15,65.94,78.10,65.92,78.03,65.92,77.97,65.95,77.92,65.99,77.92,66.01,77.92,65.99,77.92,65.94,77.97,65.94,78.03,66.00,78.10,66.05,78.15,66.05,78.15,66.06,78.15,66.10,78.12,66.10,78.12,66.10,78.10,66.12,78.05,66.15,78.03,66.16,78.08,66.15,78.12,66.15,78.03,66.15,77.88,66.15,77.85,66.10,77.97,66.05,78.10,65.99,78.20,65.96,78.30,65.94,78.47,65.99,78.53,66.05,78.58,66.11,78.60,66.12,78.55,66.11,78.47,66.09,78.42,66.08,78.45,66.08,78.45,66.06,78.40,66.09,78.30,66.10,78.20,66.14,78.15,66.12,78.15,66.11,78.17,66.09,78.20
RZ_1236831_7975,0,40380,50,0,1,66.06,78.22,66.04,78.12,66.01,78.00,66.01,77.85,66.00,77.83,66.01,78.03,66.04,78.30,66.06,78.45,66.09,78.33,66.12,78.22,66.17,78.10,66.15,77.97,66.11,78.03,66.10,78.17,66.15,78.25,66.17,78.15,66.16,78.00,66.15,77.92,66.15,77.83,66.15,77.92,66.14,78.00,66.11,78.08,66.09,78.15,66.16,78.30,66.26,78.35,66.38,78.22,66.38,78.15,66.31,78.17,66.24,78.20,66.16,78.17,66.14,78.15,66.14,78.22,66.17,78.28,66.21,78.33,66.25,78.28,66.28,78.20,66.30,78.00,66.31,77.80,66.33,77.90,66.34,78.12,66.33,78.28,66.28,78.25,66.21,78.20,66.24,78.12,66.31,78.03,66.39,77.97,66.39,78.03,66.39,78.10,66.40,78.12,66.40,78.12
RZ_1236831_7976,0,40380,50,0,11,66.40,78.10,66.35,78.10,66.31,78.08,66.28,78.08,66.29,78.08,66.29,78.05,66.40,78.03,66.50,77.97,66.60,78.00,66.59,78.10,66.56,78.20,66.53,78.30,66.53,78.30,66.54,78.25,66.55,78.20,66.56,78.15,66.56,78.17,66.56,78.20,66.56,78.20,66.56,78.20,66.58,78.22,66.59,78.25,66.59,78.20,66.59,78.12,66.58,77.97,66.55,77.88,66.53,77.90,66.55,78.00,66.60,78.08,66.61,78.15,66.58,78.22,66.58,78.28,66.62,78.35,66.67,78.40,66.69,78.50,66.70,78.60,66.71,78.67,66.62,78.62,66.54,78.62,66.46,78.62,66.50,78.60,66.51,78.50,66.53,78.38,66.51,78.35,66.58,78.35,66.64,78.38,66.69,78.28,66.65,78.17,66.61,78.08,66.56,78.12
RZ_1236831_7977,0,40380,51,0,11,66.56,78.15,66.54,78.15,66.51,78.12,66.54,78.10,66.59,77.97,66.65,77.85,66.69,77.83,66.74,77.95,66.76,78.08,66.76,78.10,66.79,78.17,66.80,78.25,66.84,78.33,66.84,78.33,66.86,78.35,66.88,78.45,66.89,78.55,66.88,78.67,66.81,78.60,66.75,78.53,66.76,78.42,66.83,78.38,66.84,78.35,66.78,78.33,66.71,78.38,66.71,78.40,66.70,78.25,66.67,78.10,66.69,78.05,66.72,78.20,66.75,78.33,66.78,78.25,66.84,78.15,66.90,78.03,66.95,77.97,66.95,78.12,66.95,78.35,66.95,78.53,66.95,78.55,66.94,78.50,66.92,78.55,66.92,78.60,66.92,78.65,66.92,78.67,66.89,78.70,66.85,78.67,66.89,78.62,66.96,78.55,67.03,78.53,67.00,78.53,67.00,78.53
RZ_1236831_7978,0,40380,51,0,11,67.00,78.53,66.99,78.53,66.96,78.45,66.94,78.38,66.94,78.30,66.96,78.28,66.95,78.42,66.92,78.58,66.99,78.67,67.08,78.65,67.12,78.62,67.10,78.65,67.08,78.62,67.10,78.62,67.11,78.60,67.12,78.60,67.12,78.60,67.14,78.62,67.14,78.62,67.14,78.65,67.15,78.55,67.15,78.45,67.14,78.33,67.12,78.53,67.12,78.70,67.11,78.92,67.12,78.97,67.12,78.95,67.11,78.85,67.10,78.70,67.05,78.62,67.01,78.62,66.96,78.62,66.92,78.58,66.91,78.55,66.91,78.55,67.00,78.60,67.08,78.65,67.14,78.65,67.14,78.62,67.17,78.62,67.21,78.58,67.16,78.45,67.09,78.35,66.97,78.25,66.92,78.20,66.94,78.47,66.99,78.88,67.06,79.28,67.09,79.30,67.10,79.22
RZ_1236831_7979,0,40380,50,0,11,67.10,78.97,67.10,78.70,67.12,78.47,67.15,78.45,67.15,78.47,67.14,78.75,67.15,78.95,67.15,79.10,67.14,79.03,67.11,78.97,67.11,78.95,67.14,78.95,67.15,78.92,67.20,78.85,67.25,78.75,67.29,78.67,67.34,78.70,67.38,78.72,67.30,78.78,67.20,79.00,67.11,79.22,67.12,79.40,67.14,79.38,67.15,79.28,67.20,79.20,67.25,79.15,67.30,79.17,67.28,79.17,67.25,79.15,67.25,79.10,67.30,79.08,67.31,78.97,67.30,78.90,67.28,79.08,67.26,79.33,67.24,79.62,67.22,79.65,67.21,79.50,67.26,79.30,67.31,79.10,67.36,79.08,67.38,79.05,67.39,79.03,67.39,79.03,67.38,78.95,67.36,78.90,67.34,78.88,67.31,78.90,67.33,79.08,67.35,79.25
RZ_1236831_7980,0,40380,49,0,3,67.39,79.50,67.39,79.60,67.41,79.72,67.41,79.72,67.40,79.67,67.36,79.65,67.35,79.62,67.38,79.65,67.42,79.62,67.46,79.70,67.46,79.78,67.47,79.78,67.49,79.67,67.49,79.58,67.42,79.60,67.38,79.58,67.29,79.55,67.25,79.50,67.35,79.45,67.44,79.60,67.54,79.78,67.53,79.83,67.55,79.67,67.58,79.62,67.59,79.70,67.58,79.78,67.55,79.80,67.56,79.67,67.54,79.53,67.50,79.47,67.49,79.67,67.50,79.88,67.53,79.95,67.54,79.95,67.56,79.95,67.61,79.95,67.65,79.85,67.69,79.75,67.67,79.60,67.65,79.53,67.61,79.60,67.59,79.72,67.56,79.85,67.51,79.80,67.49,79.75,67.58,79.65,67.69,79.65,67.84,79.70,67.85,79.67
RZ_1236831_7981,0,40380,50,0,3,67.79,79.70,67.70,79.70,67.60,79.75,67.61,79.75,67.65,79.75,67.71,79.78,67.76,79.83,67.79,79.90,67.81,79.95,67.85,79.97,67.85,79.97,67.86,79.97,67.88,79.95,67.86,79.90,67.85,79.85,67.85,79.83,67.85,79.80,67.86,79.85,67.86,79.88,67.85,79.90,67.84,79.90,67.81,79.80,67.80,79.72,67.79,79.65,67.80,79.67,67.79,79.67,67.76,79.70,67.74,79.70,67.69,79.72,67.67,79.75,67.78,79.75,67.88,79.70,67.99,79.62,67.99,79.55,67.99,79.53,67.94,79.47,67.90,79.47,67.85,79.65,67.85,79.85,67.89,80.05,67.94,80.08,67.99,80.15,68.00,80.22,68.00,80.03,67.97,79.75,67.97,79.67,67.97,79.85,67.97,80.03,67.97,79.95,67.95,79.67
RZ_1236831_7982,0,40380,50,0,3,67.92,79.40,67.90,79.17,67.91,79.05,67.90,78.58,67.89,78.03,67.91,77.35,67.94,77.03,67.96,76.72,67.99,76.30,68.04,75.67,68.09,75.00,68.25,74.60,68.40,74.45,68.55,74.12,68.55,73.83,68.65,73.15,68.76,72.58,68.90,71.95,68.94,71.72,68.96,71.65,68.95,71.47,68.99,70.85,69.04,70.25,69.08,69.75,69.06,69.67,68.99,69.62,68.91,69.53,68.81,69.45,68.80,69.38,68.78,69.22,68.78,69.10,68.81,68.88,68.85,68.83,68.90,68.75,68.94,68.80,69.00,68.80,69.04,68.80,69.05,68.83,69.00,68.53,68.96,68.20,68.94,67.95,68.92,67.95,68.90,68.00,68.90,67.97,68.88,67.97,68.85,67.95,68.84,67.92,68.88,67.97,68.91,68.03,68.94,68.15
RZ_1236831_7983,0,40380,50,0,3,68.92,68.25,68.91,68.05,68.91,67.78,68.90,67.47,68.89,67.42,68.91,67.40,68.95,67.40,68.97,67.42,68.97,67.45,68.97,67.45,69.00,67.42,69.01,67.33,69.03,67.22,68.99,67.17,68.96,67.33,68.94,67.40,68.94,67.42,68.94,67.40,68.94,67.45,68.95,67.50,68.95,67.50,68.95,67.50,68.94,67.60,68.94,67.67,68.95,67.72,68.97,67.67,69.00,67.67,69.01,67.65,69.01,67.65,69.01,67.83,69.04,67.97,69.09,68.12,69.14,68.05,69.20,67.97,69.22,67.90,69.24,67.85,69.21,67.85,69.17,67.75,69.14,67.62,69.10,67.67,69.08,67.85,69.04,68.08,69.04,68.10,69.04,68.10,69.04,68.08,69.03,68.08,69.00,68.10,69.00,68.10,69.03,68.10,69.05,68.10
RZ_1236831_7984,0,40380,51,0,3,69.09,68.05,69.10,68.00,69.10,67.97,69.10,67.90,69.10,67.83,69.10,67.90,69.09,68.00,69.09,68.08,69.08,67.97,69.08,67.88,69.08,67.83,69.11,67.72,69.16,67.65,69.17,67.55,69.11,67.55,69.06,67.55,69.08,67.45,69.10,67.35,69.12,67.30,69.09,67.40,69.00,67.53,68.92,67.62,68.94,67.65,69.01,67.65,69.10,67.62,69.10,67.62,69.06,67.67,69.03,67.72,69.03,67.75,69.03,67.80,69.04,67.88,69.05,67.95,69.05,67.97,69.00,68.00,68.96,68.00,69.01,67.92,69.11,67.88,69.12,67.92,69.04,68.03,69.03,68.08,69.08,68.03,69.14,67.97,69.11,68.08,69.11,68.15,69.11,68.25,69.11,68.25,69.11,68.25,69.10,68.30,69.11,68.33,69.12,68.35,69.16,68.33
RZ_1236831_7985,0,40380,50,0,3,69.20,68.40,69.20,68.47,69.17,68.60,69.15,68.60,69.15,68.67,69.19,68.72,69.22,68.55,69.29,68.30,69.30,68.20,69.31,68.33,69.31,68.30,69.33,68.15,69.35,67.97,69.38,67.95,69.35,67.95,69.30,67.97,69.26,68.05,69.26,68.12,69.28,68.12,69.30,68.12,69.33,68.05,69.36,68.05,69.41,68.03,69.46,68.03,69.49,68.03,69.46,68.08,69.41,68.12,69.35,67.95,69.36,67.75,69.31,67.75,69.28,67.97,69.24,68.25,69.26,68.28,69.30,68.30,69.30,68.28,69.30,68.28,69.33,68.28,69.36,68.28,69.42,68.15,69.45,68.05,69.41,67.95,69.33,67.97,69.24,67.97,69.21,68.03,69.22,68.10,69.30,68.12,69.39,68.10,69.47,68.00,69.54,67.92,69.55,67.85
RZ_1236831_7986,0,40380,50,0,3,69.45,67.95,69.34,68.15,69.22,68.35,69.19,68.45,69.15,68.45,69.24,68.20,69.33,67.97,69.41,67.83,69.40,67.92,69.45,67.90,69.50,67.78,69.51,67.83,69.49,68.03,69.46,68.25,69.44,68.30,69.42,68.33,69.41,68.28,69.41,68.25,69.39,68.28,69.36,68.33,69.33,68.30,69.28,68.22,69.22,68.17,69.29,68.17,69.38,68.17,69.42,68.20,69.38,68.25,69.33,68.30,69.33,68.35,69.29,68.17,69.22,67.97,69.16,67.88,69.15,68.08,69.19,68.25,69.24,68.33,69.28,68.35,69.31,68.40,69.34,68.25,69.38,68.05,69.39,67.88,69.41,67.88,69.42,67.90,69.46,67.90,69.47,67.95,69.46,68.03,69.45,68.05,69.42,68.00,69.41,67.97,69.39,67.80,69.38,67.65
RZ_1236831_7987,0,40400,50,20,3,69.38,67.47,69.36,67.47,69.36,67.47,69.35,67.47,69.35,67.65,69.35,67.83,69.35,67.97,69.34,67.95,69.30,67.92,69.26,67.88,69.24,67.80,69.24,67.75,69.26,67.70,69.28,67.70,69.29,67.62,69.28,67.58,69.24,67.70,69.21,67.90,69.26,68.12,69.34,68.08,69.41,68.00,69.41,67.92,69.39,67.92,69.35,67.90,69.31,67.88,69.26,67.95,69.25,68.05,69.29,68.12,69.36,68.08,69.44,67.95,69.39,67.85,69.33,67.88,69.28,67.97,69.30,68.08,69.31,68.12,69.31,68.12,69.29,67.88,69.26,67.65,69.30,67.55,69.31,67.62,69.28,67.72,69.22,67.75,69.22,67.78,69.26,67.80,69.28,67.83,69.29,67.80,69.29,67.80,69.30,67.80,69.31,67.72,69.30,67.65
RZ_1236831_7988,0,40400,50,0,3,69.29,67.78,69.22,68.00,69.17,68.25,69.19,68.28,69.22,68.33,69.29,68.35,69.30,68.22,69.29,68.03,69.26,67.83,69.29,67.78,69.35,67.75,69.39,67.78,69.36,67.83,69.33,67.88,69.30,67.80,69.28,67.72,69.28,67.62,69.29,67.62,69.28,67.65,69.25,67.67,69.21,67.92,69.20,68.15,69.20,68.28,69.21,68.20,69.26,68.03,69.31,67.90,69.33,67.78,69.31,67.75,69.29,67.90,69.26,68.08,69.26,68.20,69.29,68.15,69.30,68.00,69.39,67.85,69.47,67.72,69.53,67.72,69.46,67.83,69.41,67.92,69.38,68.00,69.35,68.00,69.33,67.97,69.33,67.97,69.33,67.95,69.33,67.92,69.36,67.75,69.39,67.60,69.33,67.58,69.22,67.72,69.17,67.88,69.22,67.90
RZ_1236831_7989,0,40400,49,0,3,69.28,67.92,69.30,67.95,69.33,67.92,69.31,67.90,69.30,67.88,69.30,67.83,69.31,67.83,69.30,67.78,69.29,67.70,69.29,67.58,69.31,67.50,69.33,67.55,69.35,67.67,69.38,67.72,69.41,67.75,69.44,67.67,69.45,67.62,69.45,67.67,69.42,67.75,69.40,67.80,69.38,67.80,69.36,67.80,69.36,67.75,69.36,67.67,69.36,67.67,69.39,67.72,69.41,67.90,69.42,68.05,69.42,68.08,69.44,67.92,69.42,67.78,69.42,67.65,69.35,67.62,69.30,67.65,69.33,67.65,69.41,67.65,69.47,67.62,69.46,67.62,69.46,67.65,69.47,67.62,69.51,67.60,69.54,67.55,69.54,67.58,69.53,67.62,69.50,67.65,69.49,67.62,69.50,67.60,69.53,67.58,69.54,67.60
RZ_1236831_7990,0,40400,50,0,3,69.55,67.65,69.55,67.72,69.54,67.72,69.55,67.70,69.58,67.65,69.54,67.65,69.47,67.53,69.46,67.40,69.53,67.28,69.56,67.25,69.55,67.22,69.55,67.25,69.58,67.30,69.58,67.38,69.54,67.33,69.49,67.25,69.42,67.10,69.40,67.03,69.38,66.95,69.40,67.10,69.42,67.22,69.46,67.17,69.46,67.03,69.46,66.88,69.45,66.88,69.47,66.90,69.53,66.95,69.59,67.00,69.56,67.15,69.50,67.30,69.44,67.42,69.42,67.42,69.42,67.38,69.42,67.33,69.42,67.35,69.44,67.38,69.44,67.38,69.49,67.40,69.55,67.40,69.54,67.47,69.47,67.53,69.42,67.45,69.40,67.30,69.39,67.15,69.39,67.15,69.40,67.15,69.42,67.15,69.41,67.10,69.41,67.08,69.45,67.12
RZ_1236831_7991,0,40400,51,0,3,69.51,67.17,69.50,67.25,69.44,67.17,69.38,67.12,69.38,67.05,69.39,67.00,69.44,66.92,69.50,66.80,69.54,66.72,69.53,66.95,69.50,67.22,69.50,67.45,69.54,67.40,69.59,67.35,69.61,67.35,69.64,67.22,69.66,67.08,69.65,67.00,69.60,67.08,69.54,67.08,69.50,67.05,69.50,67.00,69.55,66.95,69.59,66.88,69.64,66.88,69.65,67.00,69.66,67.12,69.67,67.20,69.72,67.20,69.76,67.20,69.76,67.10,69.71,67.00,69.65,66.90,69.64,66.92,69.64,66.92,69.65,66.92,69.67,66.92,69.69,66.90,69.69,66.88,69.69,66.85,69.62,66.90,69.56,66.97,69.49,67.03,69.61,67.17,69.74,67.30,69.81,67.42,69.76,67.38,69.74,67.17,69.76,66.97,69.78,66.78,69.75,66.88
RZ_1236831_7992,0,40400,50,0,3,69.72,66.95,69.71,66.88,69.70,66.72,69.71,66.72,69.72,66.88,69.74,66.85,69.72,66.67,69.72,66.72,69.72,66.92,69.74,66.95,69.74,66.75,69.74,66.55,69.70,66.53,69.66,66.58,69.62,66.72,69.61,66.85,69.60,66.90,69.61,66.90,69.65,66.95,69.69,67.03,69.72,67.12,69.72,67.17,69.75,67.17,69.78,67.20,69.85,67.22,69.91,66.97,69.95,66.70,69.92,66.45,69.86,66.47,69.84,66.45,69.83,66.45,69.85,66.42,69.85,66.40,69.85,66.45,69.84,66.50,69.83,66.53,69.79,66.58,69.75,66.75,69.76,66.95,69.80,67.15,69.83,67.25,69.80,67.33,69.75,67.35,69.69,67.38,69.64,67.17,69.64,66.97,69.67,66.78,69.71,66.75,69.72,66.65,69.71,66.53
RZ_1236831_7993,0,40400,51,0,1,69.71,66.40,69.70,66.42,69.67,66.62,69.67,66.78,69.70,66.90,69.72,66.75,69.72,66.65,69.72,66.75,69.80,66.95,69.89,67.15,69.96,67.10,69.94,67.05,69.92,67.03,69.92,67.03,69.94,67.03,69.95,67.05,69.94,67.12,69.91,67.17,69.89,67.17,69.90,67.17,69.97,67.05,70.03,66.95,70.03,66.83,69.97,66.80,69.92,66.78,69.94,66.72,69.94,66.70,69.92,66.70,69.92,66.70,69.92,66.75,69.94,66.80,69.91,66.75,69.89,66.67,69.85,66.65,69.85,66.92,69.90,67.22,69.95,67.45,70.00,67.22,70.00,67.00,70.01,66.72,70.03,66.70,70.03,66.80,70.03,66.92,70.04,67.05,70.05,67.03,70.06,67.00,70.06,67.00,70.04,67.00,70.01,67.03,69.97,67.05,69.95,67.00
RZ_1236831_7994,0,40400,50,0,1,69.92,66.95,69.92,66.92,69.95,66.95,69.96,66.97,69.96,66.97,69.96,67.05,70.03,67.10,70.09,67.17,70.14,67.17,70.12,67.15,70.10,67.10,70.08,67.05,70.08,67.00,70.08,66.97,70.08,66.97,70.08,67.03,70.03,67.12,69.97,67.22,70.00,67.33,70.06,67.33,70.12,67.28,70.12,67.20,70.12,67.08,70.14,67.00,70.14,66.95,70.14,67.00,70.16,67.03,70.19,67.05,70.22,67.05,70.25,67.00,70.25,67.05,70.24,67.12,70.21,67.10,70.19,66.97,70.20,66.92,70.22,67.00,70.28,67.10,70.30,67.10,70.29,67.22,70.24,67.33,70.19,67.45,70.16,67.40,70.16,67.35,70.19,67.30,70.21,67.12,70.24,66.97,70.24,66.83,70.22,66.92,70.21,67.03,70.24,67.00
RZ_1236831_7995,0,40400,49,0,1,70.26,66.90,70.33,66.80,70.35,66.80,70.34,66.88,70.30,66.97,70.25,66.80,70.22,66.53,70.20,66.25,70.17,66.25,70.16,66.35,70.16,66.45,70.15,66.55,70.15,66.60,70.16,66.70,70.16,66.80,70.16,66.83,70.16,66.83,70.21,66.85,70.25,66.95,70.30,67.05,70.30,67.15,70.31,67.12,70.31,67.05,70.31,66.88,70.30,66.72,70.31,66.60,70.34,66.58,70.36,66.53,70.36,66.53,70.34,66.65,70.33,66.78,70.36,66.90,70.40,66.72,70.42,66.55,70.40,66.35,70.34,66.33,70.30,66.33,70.31,66.38,70.38,66.35,70.46,66.25,70.50,66.12,70.55,66.35,70.56,66.62,70.54,66.95,70.53,66.97,70.50,67.05,70.50,67.08,70.41,67.03,70.34,66.95
RZ_1236831_7996,0,40400,50,0,12,70.28,66.80,70.30,66.72,70.34,66.62,70.36,66.62,70.39,66.62,70.39,66.65,70.38,66.55,70.35,66.42,70.35,66.50,70.39,66.67,70.42,66.85,70.45,66.83,70.47,66.85,70.50,66.90,70.53,66.92,70.56,66.90,70.58,66.85,70.59,66.80,70.55,66.75,70.53,66.72,70.51,66.75,70.54,66.78,70.58,66.85,70.65,66.92,70.70,67.05,70.99,67.10,71.46,67.10,72.01,67.03,72.50,66.97,73.16,66.90,73.99,66.50,74.85,65.95,75.70,65.25,76.60,64.38,77.58,63.70,78.45,63.15,79.36,62.55,80.10,61.90,80.78,61.27,81.31,61.05,81.88,60.83,82.22,60.27,82.53,59.90,82.66,59.55,82.89,59.30,82.97,59.05,83.14,58.77,83.21,58.73,83.30,58.27,83.33,57.83
RZ_1236831_7997,0,40400,51,0,12,83.35,57.20,83.40,56.98,83.42,56.75,83.44,56.48,83.39,56.27,83.34,56.08,83.30,56.10,83.29,56.10,83.28,56.12,83.29,55.85,83.31,55.58,83.34,55.23,83.36,55.15,83.31,55.08,83.25,55.05,83.10,54.98,83.00,54.90,82.91,54.75,82.80,54.73,82.70,54.70,82.59,54.73,82.58,54.73,82.56,54.70,82.56,54.70,82.59,54.83,82.59,54.98,82.56,54.80,82.53,54.52,82.50,54.23,82.53,54.27,82.55,54.27,82.56,54.27,82.56,54.52,82.46,54.77,82.38,54.62,82.36,54.20,82.44,53.75,82.53,53.75,82.45,53.88,82.38,54.02,82.30,54.15,82.33,54.10,82.35,54.05,82.38,54.00,82.36,54.08,82.34,54.17,82.31,54.20,82.33,54.12,82.34,54.05,82.36,54.02,82.39,54.00
RZ_1236831_7998,0,40400,50,0,12,82.40,54.20,82.39,54.48,82.39,54.65,82.39,54.55,82.40,54.45,82.41,54.38,82.41,54.45,82.40,54.52,82.39,54.52,82.35,54.40,82.29,54.30,82.25,54.33,82.22,54.38,82.25,54.33,82.24,54.27,82.22,54.20,82.20,54.15,82.17,54.10,82.10,54.27,82.05,54.52,82.00,54.55,82.03,54.38,82.05,54.17,82.06,54.25,82.05,54.33,82.12,54.40,82.19,54.40,82.26,54.42,82.25,54.50,82.20,54.60,82.14,54.65,82.11,54.62,82.12,54.58,82.14,54.52,82.15,54.52,82.19,54.60,82.21,54.75,82.25,54.88,82.28,54.95,82.24,54.98,82.17,54.92,82.12,54.80,82.12,54.67,82.12,54.73,82.12,54.83,82.21,54.88,82.30,54.80,82.34,54.75,82.30,54.77,82.26,54.80
RZ_1236831_7999,0,40400,50,0,12,82.26,54.88,82.20,54.92,82.14,54.98,82.06,54.98,82.05,54.85,82.08,54.75,82.11,54.62,82.15,54.65,82.16,54.65,82.17,54.67,82.19,54.70,82.20,54.75,82.16,54.80,82.11,54.83,82.05,54.80,82.11,54.73,82.17,54.62,82.22,54.60,82.15,54.65,82.11,54.70,82.09,54.88,82.15,55.05,82.20,55.23,82.24,54.95,82.25,54.70,82.25,54.70,82.24,54.98,82.16,55.25,82.09,55.27,82.03,55.20,82.04,55.08,82.04,54.95,82.04,54.92,82.04,54.77,82.04,54.65,82.03,54.50,82.03,54.58,82.03,54.60,82.04,54.65,82.05,54.60,82.05,54.50,82.10,54.40,82.14,54.48,82.17,54.58,82.17,54.73,82.11,54.77,82.05,54.83,82.09,54.67,82.17,54.50,82.21,54.60
RZ_1236831_8000,0,40400,49,0,12,82.14,54.88,82.06,55.10,82.05,55.02,82.04,55.00,82.12,55.00,82.21,54.98,82.31,54.98,82.31,54.98,82.33,55.08,82.33,55.17,82.33,55.25,82.33,55.27,82.31,55.02,82.28,54.75,82.25,54.67,82.21,54.88,82.19,55.08,82.19,55.00,82.22,54.85,82.25,54.70,82.30,54.62,82.31,54.55,82.34,54.48,82.31,54.40,82.30,54.58,82.29,54.77,82.28,55.02,82.26,55.12,82.26,55.23,82.26,55.27,82.26,55.33,82.26,55.12,82.22,54.90,82.19,54.70,82.17,54.70,82.24,54.65,82.29,54.62,82.31,54.62,82.31,54.67,82.28,54.73,82.24,54.77,82.28,54.83,82.35,54.88,82.42,54.88,82.41,54.90,82.41,54.95,82.41,55.00,82.40,54.88,82.40,54.70
RZ_1236831_8001,0,40400,50,0,12,82.40,54.55,82.42,54.55,82.44,54.55,82.42,54.55,82.40,54.55,82.46,54.55,82.54,54.55,82.61,54.55,82.53,54.55,82.45,54.58,82.38,54.62,82.40,54.67,82.49,54.75,82.55,54.80,82.56,54.73,82.51,54.62,82.49,54.48,82.53,54.42,82.50,54.45,82.45,54.48,82.41,54.52,82.45,54.45,82.47,54.40,82.49,54.27,82.47,54.23,82.47,54.20,82.53,54.27,82.56,54.33,82.62,54.33,82.66,54.33,82.61,54.33,82.54,54.35,82.46,54.42,82.45,54.50,82.62,54.55,82.80,54.55,82.94,54.35,82.85,54.20,82.70,54.08,82.59,54.12,82.55,54.15,82.58,54.12,82.58,54.10,82.55,54.17,82.53,54.30,82.59,54.35,82.65,54.38,82.65,54.40,82.56,54.48,82.47,54.52
RZ_1236831_8002,0,40400,50,0,12,82.46,54.55,82.47,54.60,82.55,54.60,82.64,54.62,82.71,54.58,82.65,54.55,82.55,54.50,82.53,54.50,82.54,54.50,82.55,54.48,82.59,54.58,82.66,54.65,82.67,54.83,82.60,54.90,82.54,54.90,82.51,54.83,82.49,54.80,82.46,54.85,82.45,54.80,82.42,54.70,82.49,54.60,82.58,54.48,82.66,54.38,82.69,54.27,82.67,54.25,82.64,54.15,82.60,54.10,82.60,54.05,82.59,54.02,82.58,54.00,82.54,54.23,82.53,54.48,82.53,54.58,82.54,54.42,82.61,54.40,82.67,54.55,82.64,54.70,82.55,54.73,82.46,54.73,82.46,54.75,82.46,54.77,82.51,54.77,82.61,54.77,82.70,54.77,82.76,54.77,82.78,54.73,82.78,54.67,82.79,54.58,82.79,54.50,82.79,54.42
RZ_1236831_8003,0,40400,50,0,12,82.78,54.30,82.74,54.23,82.70,54.33,82.70,54.52,82.72,54.80,82.72,54.88,82.71,54.98,82.70,54.98,82.65,54.98,82.59,54.95,82.50,54.90,82.47,54.85,82.46,54.85,82.49,54.83,82.51,54.83,82.53,54.60,82.56,54.45,82.60,54.35,82.62,54.52,82.62,54.65,82.61,54.70,82.64,54.67,82.67,54.65,82.70,54.55,82.69,54.45,82.67,54.25,82.66,54.17,82.70,54.23,82.74,54.38,82.70,54.58,82.61,54.62,82.53,54.67,82.54,54.58,82.55,54.48,82.56,54.33,82.70,54.23,82.80,54.00,82.89,53.83,82.88,53.60,82.91,53.45,82.97,53.10,83.05,52.70,83.12,52.23,83.24,51.95,83.31,51.80,83.34,51.60,83.34,51.40,83.42,51.12,83.53,51.00,83.64,50.60
RZ_1236831_8004,0,40400,50,0,4,83.64,50.30,83.61,49.95,83.60,49.73,83.60,49.50,83.58,49.27,83.55,49.23,83.54,49.17,83.56,49.23,83.59,49.23,83.64,49.12,83.67,48.75,83.71,48.48,83.72,48.33,83.70,48.45,83.69,48.55,83.75,48.38,83.83,48.20,83.86,48.02,83.88,48.00,83.90,48.12,83.89,48.25,83.83,48.50,83.75,48.62,83.72,48.52,83.78,48.27,83.83,48.10,83.79,48.15,83.69,48.23,83.59,48.23,83.59,48.25,83.70,48.12,83.81,48.02,83.91,47.92,83.90,47.92,83.90,47.95,83.90,47.85,83.89,47.75,83.89,47.70,83.91,47.75,83.94,47.98,83.95,48.17,83.92,48.27,83.88,48.10,83.84,47.92,83.80,47.88,83.78,48.05,83.75,48.25,83.74,48.20,83.72,48.02,83.74,48.02
RZ_1236831_8005,0,40400,50,0,4,83.76,48.17,83.79,48.33,83.80,48.33,83.79,48.30,83.79,48.25,83.79,48.17,83.86,48.10,83.94,48.08,83.94,48.05,83.86,48.02,83.79,48.02,83.84,48.05,83.88,48.08,83.92,48.10,83.91,48.10,83.88,48.10,83.85,48.12,83.88,48.17,83.91,48.08,83.95,47.98,83.94,48.00,83.92,48.12,83.89,48.12,83.85,48.00,83.83,48.00,83.83,48.12,83.83,48.25,83.81,48.23,83.85,48.20,83.91,48.17,83.91,48.05,83.88,47.95,83.86,48.08,83.90,48.33,83.92,48.52,83.92,48.38,83.90,48.25,83.88,48.20,83.85,48.23,83.86,48.27,83.89,48.27,83.90,48.17,83.91,48.10,83.90,48.05,83.90,48.12,83.96,48.17,84.03,48.23,83.99,48.27,83.90,48.33,83.81,48.33
RZ_1236831_8006,0,40400,50,0,4,83.81,48.30,83.81,48.33,83.81,48.35,83.81,48.35,83.81,48.33,83.80,48.33,83.80,48.27,83.80,48.20,83.81,48.12,83.81,48.17,83.79,48.35,83.76,48.58,83.80,48.67,83.90,48.70,83.97,48.70,84.01,48.70,84.00,48.70,83.97,48.70,83.96,48.70,83.96,48.73,83.99,48.80,83.99,48.70,83.94,48.58,83.85,48.48,83.76,48.50,83.81,48.50,83.90,48.48,83.97,48.42,83.97,48.45,83.89,48.52,83.80,48.67,83.86,48.70,84.00,48.70,84.06,48.62,83.97,48.58,83.89,48.52,83.89,48.50,83.85,48.50,83.81,48.55,83.88,48.60,83.97,48.62,84.10,48.58,84.12,48.52,84.09,48.45,84.04,48.42,83.99,48.42,84.00,48.67,84.00,48.90,84.00,49.10,83.91,49.08
RZ_1236831_8007,0,40400,51,0,4,83.84,49.05,83.75,49.02,83.75,48.98,83.78,48.90,83.88,48.92,83.95,48.95,83.99,48.98,83.95,49.00,83.91,49.02,83.85,49.02,83.81,49.02,83.76,49.05,83.78,49.05,83.80,49.08,83.81,49.02,83.80,48.95,83.79,48.88,83.80,48.77,83.86,48.70,83.91,48.60,83.86,48.60,83.80,48.52,83.74,48.42,83.75,48.40,83.85,48.50,83.95,48.77,84.05,48.98,84.05,49.17,84.03,49.23,84.03,49.25,84.04,49.33,84.00,49.35,83.95,49.25,83.85,49.12,83.81,48.98,83.79,49.02,83.80,49.08,83.81,49.02,83.88,48.90,83.94,48.95,83.94,49.10,83.86,49.25,83.76,49.15,83.72,49.05,83.75,48.98,83.80,48.95,83.83,48.90,83.80,48.90,83.81,48.92,83.86,48.95,83.92,48.98
RZ_1236831_8008,0,40400,50,0,4,83.94,48.98,83.91,49.00,83.90,49.02,83.89,49.00,83.89,48.98,83.91,48.98,83.92,48.95,83.94,48.90,83.91,48.75,83.89,48.65,83.88,48.88,83.90,49.17,83.95,49.50,84.00,49.48,84.04,49.42,84.04,49.30,84.04,49.12,84.04,49.00,84.03,48.92,84.00,48.88,83.99,48.85,84.00,48.85,84.03,48.83,84.06,48.77,84.10,48.73,84.12,48.70,84.14,48.67,84.14,48.75,84.08,48.90,84.01,49.00,83.92,48.98,83.91,48.90,83.90,48.85,83.90,48.83,83.90,48.88,83.90,48.95,83.89,49.05,83.89,49.12,83.88,49.17,83.86,49.25,83.85,49.30,83.84,49.30,83.79,49.30,83.75,49.27,83.81,49.27,83.91,49.25,84.01,49.25,83.95,49.27,83.89,49.27,83.84,49.27
RZ_1236831_8009,0,40400,50,0,4,83.85,49.23,83.85,49.17,83.86,49.15,83.89,49.15,83.90,49.12,83.89,49.05,83.86,48.98,83.84,48.90,83.88,48.88,83.89,48.83,83.90,48.75,83.89,48.73,83.88,48.70,83.90,48.70,83.92,48.70,83.96,48.65,83.96,48.62,83.96,48.65,83.94,48.70,83.84,48.70,83.74,48.65,83.76,48.62,83.85,48.67,83.95,48.73,83.94,48.70,83.90,48.67,83.88,48.65,83.86,48.45,83.88,48.35,83.91,48.27,83.95,48.35,83.96,48.35,83.96,48.30,83.94,48.25,83.95,48.17,83.96,48.12,83.94,48.12,83.84,48.15,83.74,48.20,83.69,48.15,83.69,48.12,83.70,48.33,83.72,48.62,83.74,48.92,83.75,48.95,83.69,48.90,83.64,48.83,83.59,48.83,83.61,48.80,83.62,48.77
RZ_1236831_8010,0,40400,50,0,4,83.64,48.75,83.61,48.73,83.58,48.67,83.55,48.62,83.55,48.58,83.54,48.58,83.51,48.58,83.53,48.58,83.56,48.65,83.59,48.65,83.59,48.70,83.56,48.67,83.56,48.70,83.55,48.75,83.58,48.83,83.59,48.88,83.59,48.83,83.59,48.73,83.59,48.67,83.59,48.65,83.59,48.60,83.58,48.55,83.58,48.45,83.59,48.40,83.59,48.35,83.56,48.35,83.54,48.33,83.55,48.30,83.58,48.30,83.60,48.35,83.64,48.38,83.67,48.40,83.74,48.40,83.78,48.40,83.81,48.42,83.80,48.40,83.76,48.30,83.71,48.17,83.64,48.10,83.58,48.12,83.58,48.15,83.60,48.08,83.59,48.02,83.54,48.00,83.50,48.02,83.53,48.02,83.54,48.05,83.54,48.20,83.54,48.33,83.54,48.45
RZ_1236831_8011,0,40400,50,0,4,83.54,48.45,83.54,48.23,83.50,47.98,83.47,47.92,83.44,48.12,83.49,48.38,83.53,48.45,83.56,48.38,83.56,48.25,83.54,48.12,83.51,48.00,83.46,47.90,83.41,47.77,83.38,47.75,83.35,47.75,83.33,47.75,83.30,47.77,83.34,47.77,83.38,47.80,83.40,47.83,83.38,47.88,83.35,47.88,83.33,47.83,83.35,47.73,83.39,47.62,83.45,47.60,83.46,47.75,83.45,47.90,83.38,47.90,83.30,47.88,83.28,47.83,83.24,47.88,83.19,47.85,83.17,47.70,83.20,47.62,83.24,47.55,83.25,47.58,83.29,47.55,83.34,47.67,83.38,47.83,83.39,47.73,83.33,47.50,83.26,47.33,83.20,47.50,83.22,47.65,83.22,47.77,83.24,47.85,83.22,47.85,83.29,47.80,83.35,47.75
RZ_1236831_8012,0,40400,50,0,4,83.41,47.67,83.42,47.55,83.35,47.42,83.31,47.40,83.26,47.38,83.30,47.35,83.30,47.33,83.30,47.30,83.30,47.30,83.29,47.30,83.22,47.30,83.16,47.27,83.21,47.27,83.31,47.33,83.38,47.38,83.35,47.40,83.33,47.35,83.34,47.27,83.35,47.23,83.34,47.25,83.31,47.25,83.30,47.27,83.31,47.12,83.33,46.98,83.33,46.88,83.30,46.92,83.29,47.00,83.29,47.00,83.29,47.00,83.29,47.00,83.36,47.27,83.44,47.52,83.45,47.67,83.39,47.52,83.34,47.38,83.35,47.30,83.34,47.25,83.33,47.20,83.31,47.20,83.31,47.20,83.31,47.20,83.33,47.17,83.35,47.05,83.34,46.95,83.30,46.98,83.35,47.10,83.44,47.25,83.54,47.25,83.56,47.25,83.56,47.27
RZ_1236831_8013,0,40400,50,0,4,83.53,47.17,83.46,47.10,83.44,47.02,83.42,47.08,83.38,47.10,83.34,47.00,83.36,46.88,83.42,46.90,83.47,47.02,83.44,47.25,83.39,47.35,83.36,47.23,83.35,47.00,83.33,46.90,83.30,47.02,83.34,47.08,83.40,46.98,83.49,46.85,83.51,46.83,83.50,46.80,83.41,46.70,83.33,46.52,83.29,46.33,83.34,46.27,83.40,46.33,83.45,46.40,83.34,46.45,83.24,46.48,83.17,46.62,83.19,46.88,83.29,47.10,83.36,47.20,83.42,47.15,83.40,47.10,83.41,47.08,83.44,46.92,83.45,46.77,83.41,46.62,83.41,46.60,83.44,46.55,83.46,46.70,83.47,46.85,83.44,46.85,83.39,46.62,83.35,46.40,83.35,46.35,83.39,46.35,83.44,46.40,83.47,46.52,83.46,46.65
RZ_1236831_8014,0,40400,50,0,4,83.45,46.60,83.45,46.48,83.47,46.35,83.47,46.42,83.47,46.50,83.45,46.58,83.45,46.70,83.45,46.85,83.45,47.05,83.44,47.12,83.44,47.10,83.42,47.12,83.46,47.12,83.49,46.88,83.49,46.50,83.45,46.50,83.44,46.85,83.44,47.08,83.42,46.88,83.46,46.67,83.51,46.55,83.55,46.50,83.55,46.45,83.61,46.42,83.67,46.55,83.60,46.67,83.46,46.80,83.33,46.77,83.31,46.75,83.31,46.77,83.34,46.77,83.35,46.80,83.35,46.80,83.35,46.85,83.36,46.92,83.39,46.98,83.39,47.00,83.40,46.98,83.40,46.95,83.41,46.92,83.44,46.90,83.45,46.85,83.49,46.80,83.51,46.73,83.54,46.62,83.51,46.55,83.45,46.58,83.39,46.67,83.38,46.80,83.40,46.88
RZ_1236831_8015,0,40400,50,0,4,83.42,46.92,83.42,46.95,83.40,46.95,83.39,46.92,83.40,46.88,83.44,46.83,83.44,46.83,83.41,46.83,83.38,46.83,83.40,46.95,83.41,47.10,83.40,46.95,83.36,46.67,83.39,46.55,83.44,46.73,83.45,46.83,83.41,46.73,83.41,46.67,83.44,46.67,83.44,46.70,83.41,46.70,83.39,46.80,83.38,46.90,83.36,46.98,83.35,46.95,83.35,46.95,83.38,46.98,83.38,46.98,83.35,46.95,83.31,46.95,83.30,46.95,83.29,46.98,83.28,47.00,83.28,46.92,83.31,46.85,83.35,46.77,83.38,46.80,83.38,46.80,83.38,46.80,83.34,46.80,83.29,46.80,83.24,46.75,83.22,46.77,83.20,46.83,83.20,46.77,83.22,46.70,83.24,46.65,83.24,46.73,83.29,46.80,83.34,46.83
RZ_1236831_8016,0,40400,99,0,3,83.42,46.67,83.44,46.52,83.40,46.35,83.35,46.35,83.35,46.45,83.39,46.60,83.42,46.62,83.40,46.50,83.33,46.40,83.26,46.50,83.33,46.55,83.42,46.58,83.54,46.48,83.55,46.48,83.53,46.52,83.47,46.58,83.40,46.60,83.36,46.85,83.35,47.08,83.36,47.15,83.36,47.08,83.36,47.00,83.35,47.08,83.35,47.08,83.35,47.12,83.34,47.17,83.34,47.25,83.41,47.23,83.49,47.15,83.56,46.98,83.56,46.83,83.55,46.60,83.55,46.52,83.55,46.48,83.62,46.50,83.70,46.55,83.79,46.60,83.79,46.67,83.79,46.65,83.79,46.60,83.70,46.52,83.61,46.52,83.59,46.50,83.66,46.50,83.74,46.50,83.74,46.60,83.74,46.67,83.75,46.70,83.69,46.65,83.62,46.60,83.56,46.50,83.58,46.42,83.59,46.30,83.61,46.27,83.64,46.38,83.66,46.45,83.64,46.52,83.58,46.50,83.53,46.67,83.50,46.85,83.51,46.92,83.51,46.80,83.50,46.70,83.49,46.70,83.45,46.58,83.40,46.48,83.45,46.40,83.55,46.58,83.62,46.80,83.60,47.00,83.58,47.02,83.56,46.98,83.58,46.83,83.59,46.73,83.60,46.67,83.59,46.73,83.59,46.73,83.60,46.73,83.62,46.70,83.66,46.77,83.69,46.85,83.72,46.95,83.75,46.92,83.81,46.95,83.84,46.98,83.83,47.12,83.81,47.20,83.81,47.17,83.84,47.02,83.85,46.83,83.78,46.80,83.70,46.75,83.65,46.73,83.67,46.75,83.65,46.80,83.60,46.95,83.56,47.05,83.58,47.17,83.58,47.20
RZ_1236831_8017,0,40400,50,0,3,83.56,47.20,83.55,47.20,83.54,47.20,83.54,47.12,83.54,47.02,83.53,47.00,83.53,47.05,83.51,47.05,83.51,46.95,83.47,46.90,83.45,46.92,83.42,47.00,83.42,47.10,83.44,47.23,83.47,47.30,83.53,47.30,83.56,47.33,83.62,47.27,83.67,47.17,83.72,47.12,83.70,47.17,83.67,47.27,83.62,47.33,83.60,47.27,83.59,47.23,83.59,47.25,83.59,47.38,83.59,47.48,83.59,47.50,83.59,47.52,83.58,47.52,83.58,47.50,83.65,47.50,83.72,47.48,83.76,47.35,83.70,47.30,83.62,47.25,83.62,47.30,83.62,47.33,83.60,47.35,83.51,47.50,83.45,47.60,83.41,47.73,83.40,47.75,83.42,47.83,83.45,47.90,83.47,47.70,83.47,47.45,83.45,47.15,83.42,47.15
RZ_1236831_8018,0,40400,51,0,3,83.45,47.12,83.51,47.12,83.59,47.40,83.61,47.67,83.62,48.02,83.65,48.08,83.67,48.02,83.69,47.92,83.69,47.77,83.67,47.75,83.66,47.58,83.66,47.42,83.66,47.38,83.58,47.65,83.50,47.92,83.41,47.98,83.41,47.83,83.42,47.67,83.45,47.67,83.49,47.77,83.51,47.92,83.53,48.10,83.53,48.20,83.51,48.23,83.50,48.12,83.50,47.92,83.51,47.70,83.54,47.80,83.53,48.00,83.47,48.05,83.40,47.88,83.38,47.83,83.40,47.95,83.41,48.05,83.49,48.05,83.55,48.08,83.59,48.35,83.39,48.62,83.09,48.95,82.79,49.02,82.66,49.12,82.28,49.35,81.79,49.60,81.16,50.20,80.59,50.67,79.92,51.23,79.21,51.45,78.47,51.77,77.83,52.23,77.19,52.65,76.61,53.27
RZ_1236831_8019,0,40400,51,0,3,75.91,54.10,75.36,55.00,74.94,55.83,74.62,56.30,74.35,57.08,74.12,57.55,73.95,58.35,73.72,58.80,73.54,59.23,73.44,59.33,73.34,59.40,73.28,59.55,73.20,59.85,73.20,60.10,73.17,60.27,73.16,60.30,73.20,60.33,73.25,60.50,73.30,60.75,73.30,61.00,73.30,61.15,73.29,61.17,73.36,61.23,73.44,61.27,73.47,61.25,73.45,61.17,73.44,61.12,73.44,61.10,73.44,61.10,73.41,61.10,73.39,61.27,73.34,61.45,73.30,61.55,73.25,61.48,73.21,61.42,73.21,61.48,73.24,61.50,73.26,61.50,73.26,61.55,73.25,61.58,73.24,61.65,73.26,61.70,73.30,61.75,73.34,61.85,73.31,61.92,73.29,62.00,73.26,62.00,73.26,61.85,73.28,61.73,73.30,61.65,73.34,61.73
RZ_1236831_8020,0,40400,50,0,3,73.36,61.83,73.39,61.88,73.45,61.92,73.53,61.92,73.59,61.95,73.59,62.00,73.59,62.15,73.59,62.25,73.59,62.38,73.60,62.38,73.60,62.20,73.61,61.98,73.64,61.75,73.66,61.75,73.71,61.80,73.74,61.85,73.76,61.92,73.67,61.88,73.60,61.83,73.51,61.83,73.55,61.83,73.59,61.85,73.60,61.85,73.58,61.90,73.59,61.88,73.64,61.83,73.67,61.95,73.69,62.08,73.66,62.12,73.61,62.00,73.58,61.95,73.61,61.90,73.69,61.88,73.74,61.83,73.70,61.83,73.71,61.88,73.76,61.92,73.83,61.92,73.85,61.88,73.90,61.80,73.95,61.80,73.95,61.83,73.90,61.88,73.80,61.88,73.74,61.90,73.72,61.90,73.75,61.92,73.78,61.80,73.83,61.65,73.86,61.58
RZ_1236831_8021,0,40400,50,0,3,73.88,61.67,73.84,61.85,73.83,61.98,73.85,62.08,73.89,62.05,73.94,62.10,74.03,62.12,74.10,62.12,74.15,62.08,74.16,62.02,74.20,61.95,74.16,61.95,74.15,61.98,74.14,61.80,74.17,61.60,74.16,61.75,74.15,62.08,74.15,62.33,74.12,62.25,74.09,62.15,74.06,62.17,74.11,62.27,74.19,62.40,74.24,62.25,74.20,62.08,74.20,61.90,74.20,61.90,74.22,61.95,74.24,62.02,74.24,62.08,74.21,61.98,74.19,61.85,74.19,61.70,74.20,61.60,74.21,61.50,74.21,61.62,74.29,61.80,74.33,61.98,74.35,61.98,74.29,61.98,74.25,61.98,74.25,61.98,74.26,62.00,74.30,62.02,74.25,62.05,74.16,62.08,74.09,62.05,74.06,61.95,74.05,61.85,74.09,61.75
RZ_1236831_8022,0,40400,50,0,3,74.15,61.65,74.21,61.52,74.20,61.62,74.21,61.75,74.22,61.92,74.24,61.98,74.22,61.95,74.22,61.83,74.21,61.70,74.20,61.65,74.25,61.67,74.30,61.70,74.30,61.70,74.24,61.80,74.19,61.90,74.20,61.98,74.21,61.92,74.25,61.88,74.28,61.80,74.31,61.80,74.33,61.77,74.35,61.77,74.35,61.77,74.36,61.80,74.33,61.80,74.29,61.77,74.24,61.77,74.21,61.80,74.20,61.83,74.24,61.85,74.25,61.83,74.25,61.80,74.26,61.77,74.26,61.67,74.25,61.60,74.24,61.60,74.22,61.67,74.24,61.75,74.24,61.77,74.24,61.77,74.24,61.85,74.25,61.92,74.26,61.95,74.29,61.85,74.30,61.73,74.31,61.65,74.35,61.60,74.40,61.62,74.44,61.67,74.44,61.67
RZ_1236831_8023,0,40400,50,0,3,74.44,61.65,74.45,61.65,74.49,61.67,74.54,61.65,74.55,61.62,74.51,61.67,74.47,61.75,74.45,61.67,74.46,61.55,74.47,61.58,74.50,61.70,74.46,61.70,74.47,61.55,74.49,61.40,74.53,61.42,74.50,61.45,74.41,61.48,74.34,61.50,74.36,61.52,74.45,61.48,74.54,61.52,74.53,61.52,74.53,61.55,74.46,61.50,74.41,61.48,74.36,61.55,74.38,61.58,74.39,61.60,74.40,61.40,74.41,61.23,74.42,61.05,74.42,61.05,74.45,61.20,74.47,61.35,74.49,61.58,74.47,61.65,74.47,61.70,74.47,61.65,74.49,61.48,74.49,61.35,74.47,61.25,74.45,61.27,74.51,61.25,74.55,61.27,74.56,61.35,74.51,61.45,74.49,61.30,74.49,61.12,74.51,60.95,74.53,61.00
RZ_1236831_8024,0,40400,50,0,3,74.55,61.08,74.56,61.15,74.58,61.23,74.64,61.23,74.71,61.02,74.78,60.83,74.74,60.67,74.65,60.73,74.56,60.80,74.56,60.85,74.61,60.85,74.69,60.85,74.70,60.83,74.74,60.83,74.76,60.83,74.78,60.83,74.79,60.88,74.81,60.92,74.84,60.98,74.86,60.92,74.79,60.85,74.69,60.77,74.62,60.77,74.65,60.75,74.66,60.73,74.66,60.75,74.72,60.80,74.80,60.90,74.89,60.98,74.84,61.02,74.78,61.08,74.78,61.10,74.85,61.12,74.86,61.12,74.83,60.88,74.79,60.62,74.79,60.60,74.80,60.77,74.81,60.95,74.94,60.88,75.06,60.88,75.19,60.85,75.35,61.05,75.50,61.25,75.80,61.45,76.11,61.67,76.62,61.88,77.03,62.08,77.47,62.23,77.83,62.45
RZ_1236831_8025,0,40400,50,0,1,78.24,62.88,78.50,63.08,78.74,63.23,78.85,63.20,78.91,63.23,79.00,63.50,79.05,63.73,79.09,63.92,79.04,63.95,79.00,64.03,78.99,64.10,78.97,64.12,78.96,64.28,79.00,64.47,79.01,64.67,79.05,64.72,79.04,64.75,79.10,64.78,79.14,64.90,79.12,64.97,79.10,65.05,79.05,65.28,79.03,65.53,79.00,65.85,79.04,65.92,79.10,65.97,79.16,65.95,79.17,65.90,79.16,65.85,79.14,65.83,79.15,65.85,79.15,65.88,79.21,66.05,79.26,66.17,79.30,66.30,79.29,66.30,79.26,66.28,79.29,66.28,79.30,66.28,79.26,66.30,79.19,66.33,79.15,66.35,79.19,66.35,79.22,66.33,79.22,66.38,79.25,66.42,79.29,66.47,79.33,66.45,79.33,66.47,79.34,66.47
RZ_1236831_8026,0,40400,50,0,1,79.35,66.47,79.30,66.45,79.26,66.45,79.25,66.42,79.28,66.42,79.29,66.40,79.26,66.40,79.22,66.40,79.21,66.40,79.20,66.40,79.20,66.40,79.19,66.38,79.17,66.42,79.15,66.45,79.14,66.45,79.09,66.30,79.06,66.08,79.03,65.90,79.01,65.90,79.06,66.00,79.14,66.12,79.22,66.10,79.25,66.08,79.31,66.05,79.36,66.08,79.45,66.10,79.47,66.10,79.45,65.83,79.38,65.58,79.31,65.38,79.33,65.40,79.34,65.53,79.33,65.75,79.30,66.00,79.28,65.92,79.25,65.72,79.25,65.53,79.24,65.60,79.25,65.67,79.26,65.72,79.28,65.67,79.29,65.72,79.30,65.80,79.31,65.65,79.34,65.40,79.36,65.15,79.39,65.25,79.38,65.35,79.36,65.45,79.34,65.45
RZ_1236831_8027,0,40400,49,0,1,79.33,65.47,79.33,65.47,79.38,65.53,79.44,65.55,79.49,65.47,79.49,65.38,79.50,65.28,79.51,65.28,79.44,65.33,79.35,65.35,79.26,65.42,79.26,65.45,79.26,65.45,79.28,65.45,79.28,65.40,79.31,65.30,79.34,65.20,79.31,65.12,79.28,65.03,79.20,64.95,79.16,64.95,79.14,65.03,79.15,65.08,79.16,65.12,79.20,65.15,79.22,65.17,79.25,65.17,79.25,65.10,79.26,65.00,79.28,64.85,79.29,64.78,79.29,65.00,79.29,65.22,79.31,65.42,79.35,65.33,79.38,65.22,79.36,65.17,79.34,65.12,79.29,65.05,79.24,64.97,79.24,64.95,79.28,64.97,79.31,65.00,79.31,64.95,79.38,64.88,79.45,64.90,79.41,64.97,79.30,65.08,79.21,65.10
RZ_1236831_8028,0,40400,50,0,1,79.25,64.95,79.28,64.78,79.28,64.75,79.29,64.88,79.34,64.97,79.40,64.92,79.42,64.85,79.45,64.78,79.45,64.72,79.45,64.72,79.44,64.72,79.44,64.75,79.45,64.80,79.46,64.80,79.46,64.85,79.46,64.88,79.45,64.67,79.41,64.45,79.36,64.17,79.33,64.12,79.31,64.22,79.30,64.40,79.39,64.55,79.49,64.55,79.51,64.38,79.41,64.22,79.30,64.25,79.29,64.40,79.26,64.55,79.25,64.60,79.31,64.75,79.41,64.92,79.53,64.83,79.53,64.65,79.50,64.47,79.46,64.45,79.44,64.45,79.44,64.42,79.44,64.47,79.45,64.50,79.49,64.53,79.54,64.55,79.60,64.53,79.65,64.47,79.56,64.45,79.46,64.45,79.38,64.55,79.40,64.62,79.41,64.70,79.40,64.67
RZ_1236831_8029,0,40400,51,0,1,79.38,64.58,79.41,64.40,79.44,64.25,79.46,64.35,79.49,64.53,79.53,64.67,79.56,64.62,79.58,64.65,79.59,64.67,79.62,64.75,79.66,64.50,79.69,64.22,79.69,63.95,79.62,64.00,79.58,64.20,79.51,64.35,79.50,64.50,79.47,64.33,79.49,64.17,79.50,64.03,79.51,64.03,79.51,64.20,79.67,64.33,79.91,64.50,80.21,64.55,80.46,64.65,80.92,64.70,81.59,64.95,82.30,65.55,82.95,66.15,83.58,66.85,84.34,67.35,85.10,68.05,85.95,68.60,86.71,69.28,87.55,69.78,88.24,70.33,88.84,70.70,89.33,71.47,89.78,71.90,90.17,72.22,90.50,72.58,90.91,73.25,91.38,73.90,91.86,74.92,92.14,75.65,92.67,76.38,93.10,76.60,93.79,77.10,94.17,77.62,94.71,77.85
RZ_1236831_8030,0,40400,50,0,1,95.11,78.15,95.53,78.67,95.83,79.88,95.99,80.67,96.05,81.55,96.22,82.38,96.40,83.30,96.55,84.03,96.45,85.38,96.36,86.92,96.44,88.35,96.66,88.58,96.88,89.10,96.92,90.20,96.89,91.33,96.85,93.10,97.04,94.67,97.25,96.35,97.71,97.05,97.95,97.58,98.38,98.05,98.56,99.55,98.74,101.40,98.71,104.72,98.70,106.78,98.65,108.38,98.62,109.17,98.59,110.88,98.55,112.60,98.33,114.42,98.12,115.10,97.94,115.80,97.67,117.30,97.39,119.05,96.95,121.33,96.80,122.00,96.59,122.78,96.46,123.95,96.05,125.00,95.71,126.00,95.45,127.08,95.30,128.50,95.12,129.93,94.83,130.65,94.69,131.40,94.45,132.18,94.36,132.70,94.28,133.50,94.30,134.45,94.26,135.53
RZ_1236831_8031,0,40400,50,0,1,94.17,136.18,93.97,136.93,93.83,138.15,93.71,139.03,93.69,139.62,93.67,139.62,93.64,139.65,93.62,139.68,93.74,139.68,93.86,139.97,94.00,140.22,94.04,140.50,94.08,140.47,94.26,140.50,94.45,140.53,94.69,140.40,94.83,140.28,94.97,140.12,95.05,140.22,95.04,140.35,95.03,140.57,95.09,140.68,95.15,140.53,95.20,140.28,95.19,140.07,95.16,140.12,95.14,140.28,95.14,140.38,95.12,140.40,95.16,140.38,95.21,140.32,95.17,140.30,95.11,140.32,95.06,140.40,95.05,140.45,95.03,140.43,94.99,140.40,94.99,140.22,94.97,140.03,94.94,140.00,94.89,140.12,94.92,140.25,94.99,140.20,95.00,140.07,94.96,140.00,94.90,139.90,94.89,139.88,94.88,139.85,94.91,139.82,94.95,139.85
RZ_1236831_8032,0,40400,50,0,1,94.97,139.88,94.92,139.75,94.89,139.57,94.88,139.57,94.90,139.72,94.91,139.82,94.92,139.78,94.92,139.70,94.88,139.75,94.83,139.75,94.84,139.72,94.90,139.68,94.94,139.62,94.89,139.62,94.84,139.62,94.83,139.70,94.83,139.75,94.83,139.57,94.80,139.35,94.72,139.12,94.65,139.15,94.62,139.03,94.64,138.93,94.65,138.80,94.65,138.80,94.66,138.75,94.67,138.70,94.61,138.85,94.54,139.00,94.49,139.07,94.51,138.78,94.55,138.47,94.55,138.40,94.55,138.53,94.56,138.62,94.58,138.62,94.60,138.60,94.59,138.68,94.58,138.90,94.56,139.10,94.58,139.10,94.58,138.95,94.59,138.75,94.59,138.72,94.62,138.78,94.70,138.82,94.78,138.62,94.80,138.38,94.78,138.65,94.76,139.20
RZ_1236831_8033,0,40400,50,0,1,94.76,139.43,94.81,139.10,94.84,138.95,94.88,139.07,94.88,139.20,94.88,139.18,94.88,139.18,94.88,139.00,94.86,138.80,94.85,138.57,94.88,138.72,94.89,138.93,94.91,139.03,94.91,138.95,94.89,138.88,94.86,138.90,94.83,138.93,94.83,138.95,94.84,139.03,94.85,139.10,94.79,139.18,94.72,139.25,94.75,139.10,94.85,138.90,94.92,138.72,94.90,138.68,94.91,138.65,94.92,138.62,94.94,138.72,94.90,138.78,94.83,138.82,94.76,138.80,94.70,138.68,94.66,138.57,94.62,138.72,94.69,138.97,94.75,139.18,94.83,139.12,94.83,139.03,94.84,138.97,94.84,138.90,94.89,138.90,94.94,139.03,94.92,139.15,94.84,139.50,94.83,139.70,94.88,139.93,94.85,139.95,94.76,140.00,94.69,139.72
RZ_1236831_8034,0,40400,50,0,1,94.74,139.40,94.78,139.20,94.81,139.32,94.81,139.45,94.81,139.53,94.81,139.68,94.75,139.82,94.69,139.88,94.61,139.80,94.59,139.75,94.58,139.75,94.60,139.68,94.61,139.55,94.62,139.45,94.72,139.38,94.83,139.32,94.90,139.45,94.86,139.65,94.83,139.80,94.78,139.70,94.76,139.62,94.72,139.68,94.69,139.75,94.66,139.93,94.67,140.12,94.70,140.30,94.74,140.43,94.80,140.43,94.86,140.38,94.96,140.25,95.00,140.10,94.95,140.05,94.86,139.93,94.78,139.85,94.79,139.78,94.80,139.85,94.84,139.95,94.85,139.90,94.80,139.85,94.72,139.72,94.65,139.78,94.67,139.88,94.69,139.97,94.71,140.12,94.69,140.28,94.67,140.40,94.66,140.45,94.69,140.30,94.65,140.18,94.60,140.20
RZ_1236831_8035,0,40400,49,0,11,94.55,140.38,94.56,140.55,94.58,140.50,94.59,140.43,94.59,140.35,94.60,140.68,94.60,141.03,94.60,141.22,94.62,141.05,94.66,140.88,94.69,140.70,94.69,140.50,94.66,140.43,94.62,140.57,94.59,140.78,94.60,140.90,94.61,141.07,94.65,141.28,94.65,141.47,94.66,141.53,94.66,141.50,94.70,141.30,94.74,141.10,94.76,140.95,94.72,140.97,94.62,141.03,94.55,141.05,94.50,141.05,94.50,141.05,94.50,141.03,94.50,141.12,94.50,141.25,94.49,141.45,94.51,141.50,94.53,141.55,94.53,141.45,94.47,141.38,94.44,141.28,94.47,141.43,94.55,141.62,94.53,141.85,94.44,141.88,94.34,141.80,94.35,141.70,94.36,141.60,94.39,141.62,94.44,141.62,94.49,141.65,94.49,141.65
RZ_1236831_8036,0,40400,50,0,3,94.44,141.60,94.36,141.53,94.33,141.43,94.31,141.35,94.30,141.30,94.28,141.43,94.26,141.53,94.28,141.65,94.26,141.68,94.24,141.68,94.21,141.70,94.16,141.80,94.12,141.90,94.16,142.00,94.22,142.05,94.30,142.10,94.30,142.05,94.31,141.95,94.31,141.85,94.30,141.85,94.30,141.82,94.33,141.80,94.35,141.78,94.33,141.72,94.30,141.70,94.29,141.82,94.30,141.93,94.30,142.07,94.33,142.07,94.36,142.18,94.34,142.22,94.25,142.25,94.16,142.28,94.14,142.35,94.15,142.40,94.11,142.38,94.06,142.43,94.03,142.53,94.05,142.62,94.08,142.62,94.14,142.55,94.20,142.45,94.20,142.20,94.14,142.05,94.06,141.93,94.08,142.00,94.11,142.10,94.19,142.12,94.25,142.05,94.30,141.95
RZ_1236831_8037,0,40400,50,0,3,94.31,141.88,94.33,141.82,94.33,141.80,94.33,141.80,94.33,141.80,94.33,141.85,94.31,141.90,94.26,141.95,94.20,141.85,94.14,141.75,94.11,141.75,94.10,141.88,94.14,142.00,94.16,141.97,94.17,142.03,94.17,142.07,94.17,142.28,94.17,142.45,94.17,142.60,94.19,142.50,94.22,142.30,94.25,141.97,94.26,141.72,94.25,141.60,94.25,141.60,94.24,141.60,94.14,141.60,94.05,141.65,94.00,141.82,94.09,141.97,94.17,142.18,94.20,142.25,94.19,142.38,94.19,142.38,94.10,142.43,94.01,142.43,93.96,142.45,94.01,142.45,94.05,142.45,94.06,142.47,94.10,142.47,94.15,142.35,94.20,142.25,94.19,142.20,94.17,142.25,94.17,142.28,94.15,142.25,94.11,142.20,94.04,142.22,93.97,142.30
RZ_1236831_8038,0,40400,51,0,3,93.90,142.40,93.86,142.45,93.89,142.53,93.91,142.53,93.94,142.43,93.95,142.32,93.95,142.38,93.99,142.57,94.00,142.85,94.00,142.93,93.99,142.78,94.00,142.53,94.01,142.28,94.01,142.30,94.01,142.38,94.03,142.45,94.05,142.47,94.09,142.45,94.14,142.43,94.15,142.43,94.15,142.45,94.16,142.30,94.17,142.12,94.20,142.28,94.21,142.57,94.17,142.85,94.12,142.78,94.09,142.62,94.09,142.55,94.09,142.50,94.08,142.50,94.06,142.50,94.03,142.53,94.00,142.57,93.97,142.62,94.08,142.40,94.16,142.20,94.25,142.03,94.25,142.12,94.24,142.43,94.22,142.68,94.20,142.85,94.17,142.57,94.12,142.30,94.08,142.25,94.00,142.45,93.97,142.78,94.01,142.90,94.09,142.80,94.16,142.70,94.16,142.62
RZ_1236831_8039,0,40400,50,0,3,94.14,142.70,94.12,142.60,94.11,142.55,94.11,142.57,94.12,142.65,94.12,142.60,94.15,142.47,94.17,142.38,94.21,142.38,94.24,142.38,94.26,142.35,94.28,142.38,94.26,142.40,94.22,142.35,94.20,142.22,94.17,142.25,94.17,142.35,94.15,142.55,94.12,142.65,94.10,142.65,94.09,142.53,94.10,142.38,94.12,142.32,94.11,142.30,94.09,142.45,94.06,142.60,94.08,142.75,94.09,142.47,94.10,142.12,94.12,141.78,94.16,141.88,94.19,142.05,94.21,142.22,94.20,142.45,94.12,142.68,94.05,142.62,93.99,142.38,94.00,142.07,94.01,142.07,94.04,142.10,94.08,142.03,94.12,141.97,94.16,142.03,94.16,142.20,94.15,142.35,94.14,142.35,94.14,142.25,94.12,142.07,94.10,141.93,94.09,141.93
RZ_1236831_8040,0,40400,50,0,3,94.08,141.95,94.08,141.93,94.05,141.85,94.03,141.82,94.01,141.85,94.03,141.88,94.01,141.97,94.00,142.10,93.99,142.25,94.04,142.35,94.08,142.38,94.16,142.38,94.20,142.45,94.22,142.55,94.21,142.60,94.12,142.62,94.03,142.53,93.92,142.40,93.96,142.22,94.03,142.07,94.01,142.00,93.92,141.97,93.84,142.05,93.83,142.10,93.86,142.18,93.90,142.22,93.92,142.38,93.91,142.53,93.90,142.65,93.91,142.62,93.91,142.53,93.90,142.32,93.89,142.18,93.90,142.18,93.90,142.25,93.95,142.28,94.00,142.15,94.00,142.07,93.96,142.18,93.92,142.35,93.97,142.47,94.00,142.60,94.00,142.72,93.99,142.90,93.96,143.00,93.96,143.07,93.97,143.03,93.94,142.82,93.89,142.70,93.85,142.70
RZ_1236831_8041,0,40400,50,0,3,93.85,142.80,93.85,142.85,93.85,142.82,93.88,142.72,93.91,142.60,93.92,142.30,93.84,142.07,93.76,141.85,93.75,141.85,93.78,142.20,93.78,142.60,93.76,142.78,93.76,142.55,93.78,142.45,93.78,142.60,93.76,142.78,93.74,142.78,93.71,142.75,93.67,142.75,93.62,142.75,93.58,142.75,93.55,142.75,93.55,142.72,93.56,142.70,93.58,142.68,93.59,142.50,93.60,142.32,93.61,142.15,93.61,142.15,93.62,142.28,93.62,142.40,93.67,142.62,93.71,142.65,93.70,142.65,93.64,142.43,93.60,142.22,93.60,142.22,93.58,142.40,93.53,142.53,93.46,142.45,93.42,142.40,93.45,142.53,93.53,142.65,93.58,142.60,93.56,142.40,93.55,142.22,93.55,142.20,93.58,142.35,93.59,142.50,93.55,142.65
RZ_1236831_8042,0,40400,50,0,3,93.50,142.65,93.46,142.72,93.46,142.82,93.44,142.95,93.41,143.10,93.38,143.18,93.36,143.20,93.31,143.20,93.26,143.20,93.24,143.05,93.24,142.85,93.22,142.65,93.22,142.70,93.22,142.80,93.21,142.93,93.17,142.97,93.08,143.00,93.03,143.03,92.96,143.20,92.97,143.35,92.99,143.38,92.99,143.22,92.99,143.07,92.99,143.07,92.99,143.10,93.00,143.12,93.01,143.07,93.01,143.00,92.97,142.97,92.92,143.00,92.86,142.93,92.81,142.85,92.84,142.78,92.89,142.80,92.88,142.82,92.80,142.80,92.70,143.00,92.64,143.20,92.58,143.40,92.54,143.40,92.55,143.40,92.56,143.28,92.60,143.18,92.59,143.07,92.54,143.10,92.45,143.12,92.41,143.12,92.41,143.15,92.41,143.15,92.44,143.12
RZ_1236831_8043,0,40400,50,0,3,92.46,143.07,92.50,143.03,92.51,143.03,92.53,143.22,92.53,143.38,92.56,143.50,92.58,143.43,92.53,143.50,92.45,143.60,92.34,143.68,92.30,143.65,92.29,143.60,92.34,143.53,92.38,143.45,92.41,143.28,92.44,143.15,92.41,143.43,92.35,143.80,92.30,144.25,92.29,144.30,92.34,144.25,92.39,144.12,92.34,143.85,92.24,143.68,92.11,143.68,92.10,143.82,92.08,143.97,92.08,143.97,92.09,143.93,92.09,143.88,92.09,143.97,92.10,144.10,92.11,144.28,92.12,144.32,92.08,144.15,92.03,143.95,91.97,143.68,91.96,143.62,91.95,144.00,91.95,144.45,91.95,144.85,91.96,144.78,91.95,144.68,91.95,144.43,91.96,144.15,91.99,143.78,92.01,143.55,92.03,143.53,92.03,143.68,92.01,143.93
RZ_1236831_8044,0,40400,50,0,3,92.03,144.10,92.04,144.10,91.97,144.00,91.92,143.93,91.86,144.07,91.89,144.20,91.91,144.32,91.94,144.32,91.95,144.32,91.89,144.25,91.81,144.18,91.80,144.10,91.85,144.05,91.92,144.00,91.94,144.03,91.96,144.07,91.97,144.00,91.94,143.88,91.88,144.18,91.75,144.60,91.67,144.97,91.60,144.90,91.59,144.82,91.60,144.80,91.61,144.88,91.66,144.93,91.70,144.95,91.76,144.90,91.79,144.88,91.78,144.88,91.71,144.82,91.65,144.78,91.62,144.57,91.62,144.43,91.62,144.30,91.64,144.38,91.67,144.45,91.71,144.35,91.71,144.15,91.67,144.43,91.62,144.93,91.61,145.40,91.62,145.40,91.67,145.40,91.69,145.40,91.71,145.22,91.71,145.03,91.69,144.78,91.66,144.68,91.64,144.55
RZ_1236831_8045,0,40400,49,0,3,91.59,144.53,91.54,144.55,91.50,144.60,91.50,144.50,91.47,144.40,91.44,144.30,91.47,144.40,91.54,144.53,91.53,144.65,91.42,144.70,91.29,144.72,91.25,144.72,91.26,144.62,91.31,144.43,91.36,144.25,91.36,144.60,91.36,145.00,91.36,145.40,91.36,145.32,91.39,145.28,91.40,145.20,91.41,145.15,91.41,145.10,91.39,145.10,91.30,145.15,91.20,145.20,91.16,145.07,91.19,144.88,91.20,144.93,91.19,145.12,91.15,145.12,91.14,144.93,91.11,144.97,91.11,145.22,91.10,145.47,91.10,145.50,91.14,145.30,91.17,145.10,91.25,144.93,91.28,144.95,91.33,144.95,91.35,144.95,91.34,144.95,91.29,144.95,91.25,144.90,91.24,144.88,91.17,144.88,91.09,144.93,90.99,144.97
RZ_1236831_8046,0,40400,51,0,3,91.05,145.25,91.12,145.53,91.16,145.72,91.09,145.68,91.01,145.62,90.95,145.55,90.94,145.47,90.90,145.40,90.88,145.38,90.84,145.38,90.85,145.40,90.84,145.55,90.80,145.70,90.76,145.78,90.75,145.72,90.76,145.65,90.81,145.55,90.86,145.50,90.89,145.43,90.86,145.57,90.84,145.53,90.84,145.45,90.81,145.65,90.79,146.05,90.75,146.25,90.74,146.03,90.72,145.80,90.70,145.80,90.72,145.82,90.78,145.82,90.84,145.78,90.86,145.68,90.76,145.62,90.62,145.60,90.50,145.60,90.51,145.62,90.53,145.75,90.51,145.88,90.49,145.97,90.49,146.05,90.49,146.12,90.50,146.22,90.50,146.28,90.49,146.40,90.44,146.53,90.40,146.45,90.42,146.32,90.49,146.18,90.56,146.25,90.47,146.38,90.38,146.57
RZ_1236831_8047,0,40400,50,0,3,90.28,146.65,90.22,146.65,90.20,146.53,90.16,146.32,90.16,146.20,90.28,146.30,90.39,146.47,90.41,146.45,90.35,146.25,90.26,146.20,90.22,146.20,90.14,146.20,90.06,146.03,90.06,145.97,90.10,145.93,90.14,145.97,90.11,145.95,90.11,145.90,90.09,145.70,90.08,145.57,90.06,145.80,90.05,146.15,90.05,146.53,90.03,146.60,89.99,146.65,89.95,146.53,89.95,146.40,89.97,146.25,90.00,146.25,90.01,146.25,89.96,146.35,89.91,146.45,89.86,146.62,89.86,146.70,89.91,146.62,89.96,146.50,89.95,146.50,89.90,146.75,89.89,147.00,89.92,147.10,89.94,147.07,89.90,147.07,89.86,147.07,89.83,146.68,89.81,146.25,89.78,146.20,89.72,146.57,89.66,146.93,89.65,146.90,89.65,146.90
RZ_1236831_8048,0,40400,50,0,3,89.65,146.95,89.62,147.00,89.60,146.97,89.64,146.95,89.66,146.95,89.71,146.95,89.72,147.00,89.72,147.00,89.70,146.82,89.69,146.68,89.67,146.72,89.66,146.97,89.59,147.22,89.47,147.18,89.36,147.10,89.31,147.03,89.31,147.05,89.31,147.07,89.30,147.10,89.29,147.12,89.29,147.03,89.33,147.03,89.36,147.05,89.39,147.12,89.39,147.15,89.41,147.20,89.44,147.28,89.42,147.18,89.39,147.03,89.30,146.85,89.25,146.80,89.21,146.72,89.22,146.65,89.22,146.68,89.28,146.60,89.33,146.57,89.36,146.55,89.39,146.53,89.40,146.60,89.41,146.68,89.41,146.68,89.42,146.57,89.44,146.45,89.45,146.38,89.46,146.35,89.41,146.32,89.36,146.32,89.31,146.22,89.26,146.07,89.21,146.03
RZ_1236831_8049,0,40400,49,0,11,89.22,146.00,89.29,145.97,89.35,145.95,89.35,145.93,89.34,146.00,89.34,146.12,89.39,146.25,89.44,146.47,89.38,146.68,89.26,146.88,89.16,146.78,89.16,146.68,89.16,146.62,89.20,146.68,89.25,146.65,89.20,146.57,89.10,146.53,89.04,146.50,89.08,146.50,89.06,146.53,89.00,146.53,88.95,146.50,88.96,146.45,88.96,146.38,88.95,146.38,88.92,146.40,88.91,146.55,88.89,146.70,88.88,146.85,88.91,146.88,88.99,146.80,89.05,146.70,89.04,146.65,89.03,146.70,89.03,146.85,89.03,146.95,89.00,147.03,88.99,146.95,88.97,146.88,89.01,146.68,89.05,146.50,89.08,146.38,89.08,146.45,89.05,146.53,89.03,146.68,89.00,146.72,88.97,146.78,88.91,146.78,88.86,146.57
RZ_1236831_8050,0,40400,50,0,1,88.83,146.40,88.83,146.45,88.84,146.70,88.84,146.93,88.85,146.88,88.78,146.80,88.61,146.78,88.45,146.75,88.33,146.85,88.28,147.03,88.01,147.35,87.78,147.55,87.26,147.78,86.88,148.35,86.40,148.97,86.15,149.55,85.85,149.70,85.64,150.00,85.40,150.43,85.28,150.68,85.17,150.72,85.21,150.88,85.25,151.10,85.28,151.35,85.31,151.40,85.35,151.47,85.39,151.60,85.44,151.65,85.47,151.68,85.51,151.70,85.56,151.70,85.64,151.53,85.70,151.35,85.71,151.20,85.74,151.55,85.75,151.90,85.74,152.15,85.71,152.07,85.69,152.05,85.64,152.10,85.62,152.00,85.61,151.88,85.61,151.95,85.54,152.20,85.47,152.22,85.42,152.07,85.53,151.90,85.62,151.95,85.74,151.95,85.74,151.95
RZ_1236831_8051,0,40400,50,0,1,85.64,152.10,85.47,152.28,85.40,152.43,85.42,152.40,85.47,152.35,85.47,152.32,85.50,152.28,85.54,152.12,85.49,152.00,85.42,152.10,85.35,152.30,85.36,152.53,85.38,152.53,85.39,152.53,85.38,152.53,85.35,152.82,85.33,153.12,85.33,153.45,85.33,153.47,85.33,153.40,85.35,153.18,85.39,152.95,85.42,152.80,85.42,152.68,85.42,152.50,85.42,152.35,85.42,152.35,85.41,152.38,85.45,152.32,85.49,152.25,85.50,152.18,85.46,152.07,85.44,151.95,85.44,151.97,85.41,152.15,85.39,152.35,85.44,152.40,85.50,152.45,85.56,152.47,85.53,152.43,85.46,152.40,85.44,152.45,85.44,152.55,85.46,152.43,85.47,152.20,85.47,152.32,85.50,152.65,85.53,152.97,85.50,152.97,85.46,152.97
RZ_1236831_8052,0,40400,50,0,1,85.41,153.20,85.40,153.43,85.39,153.32,85.39,153.03,85.40,152.72,85.42,152.57,85.45,152.28,85.50,151.97,85.53,151.85,85.47,151.88,85.41,151.90,85.39,151.90,85.51,152.12,85.64,152.40,85.72,152.50,85.72,152.30,85.75,152.07,85.78,151.95,85.76,151.90,85.71,151.88,85.64,151.88,85.62,152.03,85.61,152.22,85.60,152.45,85.59,152.53,85.58,152.38,85.59,152.18,85.60,152.12,85.53,152.28,85.46,152.25,85.47,152.10,85.54,151.93,85.60,151.88,85.60,151.85,85.60,151.88,85.59,152.03,85.59,152.18,85.59,152.07,85.58,151.90,85.59,151.75,85.59,151.78,85.59,151.80,85.59,151.82,85.65,151.82,85.72,151.78,85.76,151.75,85.74,151.55,85.71,151.38,85.66,151.57,85.60,151.97
RZ_1236831_8053,0,40400,50,0,11,85.54,152.35,85.54,152.25,85.54,152.15,85.54,152.05,85.53,152.05,85.60,152.05,85.67,152.07,85.72,152.10,85.65,151.93,85.56,151.75,85.51,151.55,85.53,151.55,85.58,151.70,85.58,151.85,85.56,152.00,85.53,152.05,85.53,152.10,85.55,152.18,85.61,152.20,85.66,152.22,85.71,152.25,85.72,152.25,85.74,152.25,85.74,152.25,85.74,152.25,85.74,152.28,85.75,152.28,85.78,151.85,85.81,151.43,85.83,151.03,85.81,151.12,85.79,151.43,85.76,151.65,85.75,151.88,85.74,151.93,85.74,152.03,85.80,152.10,85.86,152.18,85.90,152.15,85.86,152.12,85.84,152.05,85.81,152.05,85.79,152.10,85.76,152.15,85.75,152.30,85.74,152.43,85.75,152.57,85.75,152.60,85.75,152.65,85.76,152.68
RZ_1236831_8054,0,40400,50,0,11,85.78,152.22,85.80,151.78,85.81,151.35,85.85,151.43,85.89,151.32,85.81,151.30,85.69,151.32,85.62,151.55,85.69,151.70,85.75,151.68,85.80,151.55,85.85,151.45,85.89,151.47,85.88,151.47,85.86,151.47,85.86,151.40,85.86,151.38,85.88,151.32,85.90,151.30,85.96,151.22,86.01,151.20,85.96,151.20,85.89,151.35,85.81,151.50,85.83,151.60,85.81,151.65,85.79,151.70,85.78,151.80,85.76,151.82,85.70,151.90,85.62,151.95,85.59,152.00,85.61,152.05,85.61,152.07,85.59,152.10,85.54,152.05,85.51,152.00,85.64,151.80,85.79,151.60,85.95,151.53,85.95,151.62,85.92,151.78,85.96,151.88,85.97,151.95,85.99,152.07,85.91,152.18,85.83,152.30,85.75,152.30,85.79,152.22,85.88,152.15
RZ_1236831_8055,0,40400,51,0,11,85.95,152.20,85.94,152.28,85.91,152.25,85.91,152.15,85.90,152.05,85.89,152.05,85.88,151.85,85.88,151.65,85.89,151.45,85.91,151.40,85.94,151.28,85.96,151.22,85.97,151.20,86.03,151.35,86.06,151.60,86.09,151.85,86.06,152.03,86.04,152.07,86.04,152.10,86.06,152.03,86.10,152.05,86.05,152.12,85.99,151.97,85.95,151.53,85.99,151.07,86.05,151.07,86.09,151.25,86.12,151.43,86.11,151.45,86.09,151.47,86.09,151.50,86.10,151.55,86.14,151.57,86.17,151.55,86.17,151.53,86.14,151.45,86.11,151.40,86.12,151.38,86.15,151.32,86.17,151.22,86.19,151.12,86.17,151.20,86.15,151.30,86.14,151.38,86.14,151.30,86.15,151.30,86.12,151.35,86.08,151.45,86.03,151.53,86.03,151.57,86.04,151.55
RZ_1236831_8056,0,40400,51,0,3,86.06,151.53,86.05,151.47,86.04,151.43,86.03,151.40,86.03,151.35,85.99,151.38,85.95,151.38,85.89,151.40,85.86,151.40,85.80,151.68,85.78,151.93,85.78,152.12,85.92,151.95,86.08,151.68,86.10,151.50,86.04,151.40,85.99,151.43,86.03,151.28,86.05,151.00,86.03,150.70,86.01,150.60,86.03,150.62,86.00,150.78,85.97,151.03,85.94,151.25,85.92,151.22,85.91,151.07,85.91,150.90,85.91,150.82,85.89,150.78,85.86,150.78,85.86,150.82,85.90,151.05,85.94,151.20,85.95,151.15,85.91,150.95,85.88,150.97,85.85,151.25,85.85,151.43,85.86,151.38,85.86,151.32,85.86,151.40,85.86,151.45,85.86,151.22,85.91,150.95,85.97,150.90,86.03,151.12,86.00,151.38,85.99,151.38,85.97,151.43,85.97,151.55
RZ_1236831_8057,0,40400,50,0,3,86.01,151.65,86.05,151.78,86.05,151.85,86.00,151.90,85.96,151.88,85.97,151.32,85.99,150.80,86.00,150.53,85.99,150.85,85.95,151.30,85.91,151.53,85.88,151.65,85.88,151.65,85.92,151.65,85.97,151.43,86.04,151.20,86.05,150.90,86.06,150.75,86.04,150.62,86.03,150.57,85.99,150.82,85.96,151.05,85.94,151.22,85.95,151.18,85.97,151.15,85.97,151.15,86.06,151.12,86.15,151.07,86.24,151.00,86.26,150.95,86.29,150.95,86.25,151.00,86.17,151.03,86.19,151.00,86.24,150.95,86.25,150.85,86.20,150.75,86.17,150.62,86.25,150.57,86.31,150.60,86.31,150.65,86.25,150.62,86.22,150.60,86.26,150.75,86.30,151.00,86.29,151.25,86.29,151.25,86.30,151.20,86.31,151.07,86.34,150.97
RZ_1236831_8058,0,40400,50,0,3,86.36,150.90,86.38,150.88,86.38,150.85,86.31,150.80,86.25,150.80,86.28,150.88,86.35,150.97,86.35,150.97,86.28,150.75,86.20,150.55,86.24,150.50,86.30,150.55,86.36,150.72,86.39,150.88,86.38,151.03,86.38,151.00,86.38,150.90,86.35,150.82,86.34,150.82,86.31,150.93,86.31,151.03,86.36,151.07,86.42,151.10,86.53,150.97,86.56,150.82,86.64,150.65,86.67,150.62,86.67,150.62,86.65,150.68,86.62,150.78,86.60,150.85,86.58,151.00,86.55,151.05,86.54,151.10,86.53,150.97,86.50,150.88,86.49,150.97,86.46,151.18,86.49,150.95,86.55,150.50,86.60,150.07,86.61,150.07,86.60,150.28,86.59,150.45,86.65,150.62,86.72,150.60,86.75,150.78,86.75,150.97,86.74,151.18,86.76,151.18
RZ_1236831_8059,0,40400,50,0,3,86.75,151.20,86.75,151.18,86.80,151.12,86.86,150.90,86.91,150.72,86.90,150.53,86.84,150.50,86.76,150.55,86.70,150.65,86.69,150.70,86.67,150.68,86.70,150.55,86.79,150.43,86.88,150.32,86.94,150.60,86.94,150.85,86.84,151.15,86.75,150.90,86.66,150.68,86.66,150.57,86.66,150.70,86.71,150.93,86.78,151.00,86.75,151.10,86.66,151.12,86.62,150.93,86.66,150.70,86.71,150.47,86.71,150.55,86.72,150.72,86.74,150.88,86.75,151.03,86.75,151.07,86.74,151.18,86.71,151.25,86.67,151.18,86.67,150.97,86.69,150.82,86.70,150.80,86.70,150.85,86.69,150.90,86.69,150.97,86.69,150.72,86.71,150.53,86.74,150.32,86.76,150.40,86.76,150.38,86.75,150.35,86.80,150.32,86.85,150.20
RZ_1236831_8060,0,40400,50,0,3,86.90,150.07,86.86,150.18,86.83,150.38,86.78,150.57,86.80,150.50,86.83,150.43,86.86,150.38,86.88,150.35,86.91,150.38,86.95,150.40,86.99,150.38,86.99,150.20,86.99,150.03,86.99,149.90,86.95,149.80,86.92,149.70,86.95,149.68,87.00,149.72,87.05,149.82,87.04,149.93,87.01,149.80,87.00,149.57,87.04,149.55,87.09,149.93,87.10,150.30,87.05,150.47,87.03,150.30,87.05,150.10,87.11,149.97,87.19,150.07,87.30,150.22,87.39,150.35,87.66,150.40,87.94,150.35,88.54,150.28,89.11,150.25,89.72,150.82,90.40,151.32,91.09,151.78,91.95,151.80,92.89,151.65,93.71,151.50,94.61,151.22,95.29,151.22,95.92,151.30,96.42,151.40,96.71,151.72,97.03,151.95,97.15,152.03,97.30,151.88
RZ_1236831_8061,0,40400,152,0,5,97.33,151.70,97.28,151.62,97.21,151.57,97.17,151.57,97.24,151.65,97.29,151.78,97.31,151.82,97.38,151.80,97.44,151.65,97.50,151.57,97.47,151.55,97.42,151.62,97.39,151.68,97.30,151.82,97.30,151.95,97.28,152.20,97.30,152.35,97.31,152.50,97.34,152.50,97.38,152.50,97.40,152.38,97.42,152.32,97.44,152.25,97.40,152.12,97.34,151.95,97.29,151.85,97.25,151.93,97.08,151.97,96.91,151.95,96.76,151.90,96.79,151.88,96.81,151.82,96.81,151.80,96.81,151.78,96.83,151.90,96.79,152.12,96.75,152.45,96.71,152.62,96.70,152.53,96.72,152.32,96.75,152.12,96.79,152.07,96.88,152.03,96.96,152.22,97.05,152.45,97.04,152.68,97.05,152.68,97.05,152.68,96.95,152.70,96.84,152.95,96.72,153.20,96.72,153.55,96.72,153.68,96.72,153.60,96.79,153.38,96.86,152.95,96.89,152.72,96.90,152.43,96.89,152.32,96.89,152.22,96.84,152.28,96.80,152.50,96.80,152.70,96.83,152.88,96.85,152.88,96.89,152.85,96.90,152.50,96.90,152.15,96.88,151.90,96.84,152.03,96.84,152.18,96.86,152.22,96.88,152.43,96.89,152.68,96.90,152.93,96.91,152.97,96.91,152.95,96.86,152.97,96.80,152.97,96.74,152.95,96.75,152.90,96.78,152.88,96.74,152.88,96.67,152.93,96.62,152.97,96.62,153.00,96.65,152.97,96.66,152.85,96.70,152.72,96.72,152.65,96.71,152.75,96.69,152.85,96.65,152.90,96.62,152.95,96.60,153.12,96.60,153.32,96.62,153.45,96.65,153.15,96.65,152.88,96.56,152.78,96.46,153.20,96.36,153.60,96.38,153.62,96.39,153.45,96.40,153.25,96.42,153.25,96.45,153.25,96.41,153.15,96.36,153.05,96.31,153.03,96.31,153.05,96.42,153.00,96.53,152.90,96.61,152.93,96.59,153.05,96.51,153.12,96.46,153.10,96.40,153.15,96.36,153.22,96.35,153.30,96.41,153.15,96.47,152.88,96.53,152.57,96.54,152.72,96.55,152.97,96.55,153.25,96.54,153.25,96.49,153.18,96.42,153.12,96.36,153.05,96.36,153.03,96.40,153.18,96.44,153.35,96.45,153.12,96.46,152.72,96.45,152.72,96.44,153.10,96.44,153.38,96.44,153.28,96.40,153.12,96.36,153.15,96.34,153.22,96.38,153.32,96.41,153.22,96.42,153.07,96.42,152.97,96.38,153.07,96.34,153.15,96.30,153.15,96.31,153.10,96.30,153.07,96.28,153.07
RZ_1236831_8062,0,40400,400,0,3,96.31,152.95,96.39,152.85,96.46,153.10,96.47,153.43,96.49,153.85,96.50,153.93,96.53,153.88,96.47,153.78,96.44,153.68,96.39,153.62,96.42,153.55,96.47,153.55,96.51,153.60,96.49,153.68,96.49,153.68,96.51,153.60,96.59,153.50,96.62,153.43,96.54,153.40,96.45,153.38,96.33,153.47,96.30,153.78,96.30,154.03,96.35,154.20,96.39,154.20,96.40,154.15,96.42,153.93,96.45,153.70,96.45,153.53,96.41,153.65,96.38,153.78,96.36,153.90,96.33,153.93,96.29,153.97,96.30,154.00,96.34,154.15,96.39,154.22,96.44,154.25,96.54,154.12,96.62,154.05,96.66,154.05,96.65,154.10,96.60,154.07,96.58,153.88,96.66,153.68,96.76,153.65,96.86,153.80,96.84,153.97,96.83,153.78,96.81,153.60,96.83,153.38,96.81,153.35,96.80,153.65,96.79,154.00,96.81,154.28,96.84,154.18,96.85,154.07,96.81,154.03,96.79,153.82,96.78,153.62,96.79,153.45,96.83,153.45,96.86,153.47,96.89,153.55,96.89,153.65,96.81,153.75,96.75,153.80,96.67,153.90,96.70,153.97,96.74,154.03,96.78,154.07,96.81,154.05,96.83,153.95,96.81,153.93,96.80,153.95,96.80,154.05,96.72,153.80,96.65,153.55,96.61,153.55,96.64,153.80,96.67,153.90,96.65,153.72,96.62,153.93,96.62,154.28,96.70,154.47,96.78,154.18,96.83,153.80,96.88,153.62,96.99,153.65,97.09,153.72,96.97,153.80,96.83,153.80,96.66,153.80,96.75,153.95,96.85,154.12,96.95,154.35,96.95,154.38,97.03,154.38,97.09,153.88,97.12,153.43,97.09,153.22,97.08,153.47,97.08,153.75,97.06,153.82,97.05,153.85,97.03,153.85,97.03,153.80,97.05,153.82,97.10,153.88,97.15,153.95,97.20,153.60,97.24,153.25,97.24,153.28,97.20,153.68,97.16,154.00,97.16,153.78,97.16,153.53,97.15,153.45,97.16,153.53,97.16,153.57,97.16,153.88,97.15,154.15,97.15,154.20,97.19,154.07,97.20,153.95,97.19,153.80,97.15,153.55,97.11,153.22,97.10,153.15,97.12,153.00,97.14,152.93,97.15,152.88,97.15,152.93,97.14,152.97,97.12,152.97,97.11,153.18,97.12,153.35,97.15,153.53,97.17,153.53,97.20,153.57,97.22,153.62,97.25,153.62,97.24,153.43,97.25,153.28,97.25,153.18,97.21,153.25,97.15,153.30,97.09,153.57,97.06,153.82,97.08,153.80,97.04,153.53,97.00,153.45,96.99,153.55,97.04,153.55,97.12,153.40,97.17,153.38,97.24,153.43,97.25,153.47,97.26,153.50,97.25,153.55,97.24,153.60,97.24,153.60,97.20,153.60,97.15,153.60,97.09,153.45,97.09,153.28,97.08,153.18,97.08,153.25,97.10,153.35,97.12,153.38,97.16,153.15,97.17,152.90,97.20,152.90,97.25,153.18,97.29,153.53,97.26,153.57,97.20,153.62,97.24,153.55,97.33,153.47,97.41,153.40,97.40,153.32,97.38,153.40,97.30,153.53,97.24,153.70,97.17,153.78,97.17,153.82,97.17,153.78,97.21,153.78,97.25,153.82,97.33,153.60,97.36,153.35,97.39,153.20,97.40,153.28,97.42,153.28,97.42,153.28,97.40,153.30,97.39,153.38,97.40,153.30,97.41,153.25,97.42,153.20,97.40,153.38,97.38,153.53,97.35,153.40,97.38,153.10,97.41,152.82,97.45,152.82,97.47,152.80,97.47,152.72,97.47,152.70,97.51,152.80,97.53,152.95,97.53,153.22,97.49,153.47,97.47,153.70,97.47,153.82,97.46,153.82,97.44,153.45,97.44,153.05,97.44,152.93,97.45,153.20,97.51,153.45,97.55,153.40,97.60,153.43,97.61,153.50,97.62,153.72,97.60,153.90,97.58,153.72,97.56,153.40,97.55,153.12,97.55,153.18,97.54,153.25,97.51,153.25,97.45,153.28,97.42,153.18,97.38,152.97,97.35,152.75,97.34,152.62,97.39,152.62,97.41,152.70,97.42,152.80,97.44,152.90,97.45,152.85,97.54,152.78,97.60,152.75,97.67,152.78,97.72,152.88,97.78,152.85,97.80,152.80,97.78,152.50,97.79,152.35,97.80,152.32,97.84,152.43,97.86,152.57,97.84,152.57,97.79,152.75,97.72,152.93,97.70,153.07,97.67,153.10,97.67,152.82,97.69,152.55,97.75,152.18,97.80,152.07,97.78,152.18,97.70,152.35,97.62,152.53,97.64,152.60,97.65,152.78,97.61,152.80,97.58,152.78,97.66,152.62,97.79,152.57,97.88,152.53,97.86,152.50,97.84,152.43,97.85,152.22,97.86,152.03,97.85,152.15,97.83,152.38,97.79,152.65,97.78,152.70,97.78,152.72,97.83,152.65,97.88,152.70,97.95,152.75,97.97,152.90,98.01,152.55,98.03,152.20,97.97,152.15,97.91,152.43,97.85,152.62,97.83,152.53,97.78,152.32,97.75,152.20,97.74,152.07,97.79,152.07,97.81,152.05,97.83,152.00,97.81,152.07,97.83,152.15,97.85,152.25,97.81,152.28,97.76,152.30,97.72,152.43,97.74,152.50,97.75,152.57,97.74,152.57,97.69,152.60,97.65,152.53,97.65,152.45,97.67,152.25,97.66,152.12,97.65,152.15,97.60,152.35,97.58,152.47,97.56,152.45,97.56,152.38,97.56,152.40,97.59,152.45,97.64,152.40,97.67,152.30,97.72,152.18,97.74,152.22,97.76,152.30,97.75,152.20,97.72,152.05,97.69,151.88,97.66,151.85,97.65,151.80,97.66,151.80,97.70,151.60,97.74,151.43,97.75,151.30,97.74,151.35,97.70,151.40,97.66,151.40,97.64,151.50,97.60,151.70,97.55,151.90,97.61,151.85,97.71,151.70,97.81,151.55,97.81,151.43,97.81,151.28,97.84,151.10,97.85,151.07,97.85,151.10,97.86,151.03,97.89,150.95,97.91,150.88,97.91,150.85,97.90,150.93,97.88,151.12,97.84,151.35,97.80,151.53,97.76,151.78,97.74,152.05,97.70,152.38,97.69,152.50,97.75,152.47,97.84,152.32,97.91,152.10,97.91,151.82,97.91,151.68,97.91,151.60,97.90,151.68,97.89,151.72,97.88,151.72,97.88,151.75,97.85,151.80,97.85,151.80,97.85,151.80,97.86,151.82,97.85,151.80,97.85,151.60,97.86,151.40,97.89,151.28,97.90,151.20,97.85,151.12,97.79,151.07,97.76,151.05,97.86,150.95,97.96,150.88,98.03,151.12,98.04,151.47,97.99,151.80,97.92,151.78,97.86,151.60,97.88,151.43,97.89,151.28,97.89,151.28,97.88,151.32,97.85,151.43,97.85,151.55,97.84,151.57,97.85,151.40,97.88,151.25,97.91,151.15,97.92,151.18,97.92,151.20,97.90,151.32
RZ_1236831_8063,0,40400,49,0,3,97.86,151.35,97.84,151.38,97.83,151.32,97.85,151.28,97.88,151.28,97.86,151.12,97.81,150.97,97.76,150.97,97.76,151.12,97.81,151.15,97.88,151.00,97.90,150.85,97.89,150.72,97.88,150.62,97.88,150.62,97.88,150.72,97.88,150.93,97.88,151.07,97.92,151.25,97.97,151.35,97.95,151.40,97.88,151.38,97.78,151.30,97.76,151.18,97.75,151.25,97.78,151.47,97.79,151.70,97.80,151.40,97.80,151.00,97.81,150.70,97.84,150.90,97.85,151.10,97.88,151.20,97.90,151.10,97.95,150.90,98.00,150.72,98.01,150.62,98.03,150.62,98.04,150.65,98.00,150.72,97.95,150.82,97.90,150.93,97.86,151.00,97.84,151.07,97.81,150.95,97.83,150.78,97.83,150.88,97.81,151.20,97.86,151.25
RZ_1236831_8064,0,40400,50,0,3,97.92,151.03,97.99,150.70,97.99,150.60,98.00,150.43,98.03,150.30,98.06,150.20,98.04,150.22,97.99,150.25,97.92,150.28,97.92,150.30,97.95,150.45,97.97,150.68,97.95,150.78,97.89,150.75,97.84,150.80,97.84,150.95,97.84,151.22,97.85,151.32,97.85,151.22,97.84,151.03,97.81,150.85,97.84,150.80,97.88,150.62,97.91,150.45,97.94,150.68,97.96,150.95,97.99,151.20,97.99,151.12,97.99,151.00,97.99,150.93,97.97,151.03,97.95,151.18,97.96,151.32,98.01,151.10,98.03,150.88,98.00,150.65,98.03,150.68,98.09,150.65,98.15,150.60,98.15,150.60,98.12,150.47,98.10,150.43,98.05,150.38,98.04,150.43,98.01,150.43,98.00,150.40,97.99,150.40,97.97,150.38,97.95,150.35,97.99,150.15
RZ_1236831_8065,0,40400,50,0,3,98.03,149.97,98.08,149.62,98.06,149.45,98.05,149.65,98.04,150.03,98.06,150.40,98.09,150.38,98.05,150.38,98.00,150.35,97.95,150.35,97.96,150.35,97.97,150.25,97.97,150.15,97.96,149.90,97.91,149.78,97.86,149.62,97.84,149.57,97.81,149.93,97.78,150.30,97.75,150.40,97.75,150.12,97.80,149.78,97.86,149.70,97.89,149.90,97.86,150.18,97.85,150.53,97.84,150.60,97.81,150.68,97.78,150.65,97.78,150.62,97.78,150.53,97.78,150.45,97.75,150.38,97.71,150.43,97.67,150.50,97.72,150.53,97.80,150.53,97.85,150.20,97.84,149.88,97.83,149.57,97.85,149.60,97.88,149.68,97.83,149.78,97.76,149.88,97.76,149.93,97.84,149.90,97.90,149.82,97.88,149.82,97.86,149.85,97.88,149.95
RZ_1236831_8066,0,40400,50,0,3,97.90,149.97,97.97,149.97,98.01,149.72,97.91,149.47,97.79,149.53,97.66,149.82,97.67,150.07,97.69,149.85,97.69,149.62,97.69,149.43,97.70,149.45,97.71,149.50,97.74,149.50,97.74,149.72,97.75,149.95,97.76,149.78,97.79,149.38,97.80,149.00,97.79,149.03,97.75,149.28,97.71,149.50,97.64,149.70,97.59,149.62,97.65,149.35,97.76,149.10,97.86,148.90,97.85,148.90,97.81,149.10,97.78,149.30,97.74,149.32,97.70,149.25,97.67,149.15,97.64,149.10,97.62,149.03,97.61,148.93,97.61,148.93,97.61,149.10,97.61,149.30,97.60,149.53,97.60,149.35,97.64,149.18,97.67,149.00,97.72,148.97,97.71,148.90,97.71,148.82,97.71,148.78,97.72,148.75,97.72,148.75,97.74,148.72,97.66,148.68
RZ_1236831_8067,0,40400,50,0,11,97.61,148.62,97.55,149.00,97.56,149.35,97.58,149.57,97.58,149.38,97.55,149.20,97.51,149.20,97.53,149.18,97.55,149.25,97.56,149.30,97.50,149.20,97.46,149.05,97.59,148.88,97.74,148.88,97.84,148.90,97.78,148.93,97.71,149.10,97.71,149.32,97.67,149.55,97.66,149.25,97.64,148.97,97.66,148.70,97.69,148.75,97.71,148.72,97.70,148.78,97.62,148.97,97.56,149.03,97.50,148.95,97.51,148.80,97.53,148.82,97.54,148.85,97.55,148.88,97.58,149.25,97.61,149.65,97.62,150.05,97.59,150.05,97.56,149.53,97.55,149.00,97.49,148.55,97.40,148.65,97.41,148.70,97.49,148.90,97.58,149.07,97.56,149.30,97.56,149.38,97.55,149.43,97.53,149.47,97.46,149.50,97.41,149.28,97.47,149.03
RZ_1236831_8068,0,40400,50,0,1,97.58,148.88,97.64,148.97,97.58,149.07,97.54,149.03,97.56,148.65,97.61,148.30,97.67,148.15,97.69,148.60,97.67,149.05,97.65,149.32,97.62,148.97,97.61,148.72,97.62,148.50,97.64,148.57,97.65,148.60,97.65,148.65,97.58,148.60,97.50,148.22,97.45,147.88,97.49,147.62,97.53,147.62,97.53,147.68,97.53,147.70,97.51,147.85,97.47,148.22,97.44,148.55,97.41,148.80,97.45,148.88,97.53,148.95,97.60,148.93,97.55,148.80,97.45,148.70,97.38,148.60,97.39,148.45,97.42,148.30,97.44,148.35,97.41,148.50,97.39,148.60,97.35,148.60,97.34,148.57,97.33,148.60,97.33,148.62,97.33,148.62,97.34,148.60,97.35,148.57,97.35,148.53,97.31,148.45,97.28,148.40,97.24,148.40,97.25,148.40
RZ_1236831_8069,0,40400,50,0,1,97.26,148.45,97.26,148.70,97.26,148.93,97.28,149.05,97.30,148.90,97.33,148.53,97.36,148.32,97.39,148.32,97.42,148.47,97.45,148.53,97.46,148.32,97.45,148.20,97.39,148.05,97.33,148.05,97.28,148.03,97.26,148.03,97.22,148.00,97.19,148.00,97.17,148.00,97.17,148.05,97.20,148.10,97.22,148.22,97.25,148.35,97.24,148.57,97.25,148.70,97.28,148.65,97.30,148.53,97.30,148.38,97.31,148.22,97.29,148.07,97.31,148.03,97.30,148.10,97.29,148.15,97.26,148.03,97.24,147.93,97.22,147.72,97.24,147.65,97.25,147.57,97.28,147.60,97.28,147.72,97.30,147.82,97.33,147.95,97.34,147.95,97.33,147.82,97.30,147.68,97.30,147.53,97.30,147.53,97.26,147.68,97.21,147.82,97.19,147.97
RZ_1236831_8070,0,40400,49,0,1,97.21,147.85,97.19,147.68,97.15,147.45,97.11,147.30,97.10,147.30,97.10,147.40,97.12,147.55,97.12,147.68,97.10,147.60,97.08,147.53,97.05,147.50,97.04,147.62,97.09,147.75,97.15,147.65,97.21,147.50,97.22,147.35,97.22,147.43,97.20,147.78,97.17,148.12,97.14,148.38,97.10,148.43,97.06,148.12,97.19,147.75,97.33,147.38,97.42,147.38,97.33,147.43,97.20,147.60,97.09,147.93,97.04,148.22,97.04,148.43,97.06,148.45,97.06,148.35,97.05,148.22,97.04,148.10,97.01,148.18,97.04,148.25,97.09,148.28,97.14,148.20,97.12,148.22,97.09,148.28,97.06,148.50,97.06,148.62,97.06,148.40,97.06,148.10,97.09,147.88,97.15,148.00,97.20,148.03,97.21,147.95,97.20,147.97
RZ_1236831_8071,0,40420,50,20,1,97.19,148.07,97.19,148.18,97.20,148.22,97.21,148.22,97.22,148.22,97.22,148.25,97.24,148.25,97.25,148.18,97.25,147.93,97.22,147.70,97.21,147.55,97.20,147.55,97.22,147.38,97.24,147.20,97.25,146.97,97.29,146.90,97.34,146.80,97.39,146.78,97.39,146.80,97.36,146.93,97.33,147.10,97.28,147.22,97.35,147.28,97.44,147.22,97.39,147.12,97.22,147.05,97.06,147.07,97.04,147.10,97.00,147.12,96.94,147.03,96.71,146.97,96.51,147.22,96.26,147.82,96.01,148.45,95.60,148.60,95.17,148.50,94.80,148.97,94.50,149.78,94.33,150.68,94.08,150.95,93.81,151.10,93.55,151.15,93.45,151.28,93.34,151.47,93.24,151.75,93.16,152.00,93.28,152.22,93.38,152.43,93.45,152.55,93.40,152.62
RZ_1236831_8072,0,40420,51,0,1,93.35,152.45,93.35,152.20,93.44,151.93,93.50,152.22,93.59,152.57,93.65,152.75,93.71,152.62,93.70,152.50,93.69,152.57,93.67,152.60,93.67,152.30,93.75,152.03,93.81,151.93,93.89,152.07,93.90,152.25,93.89,152.25,93.81,152.22,93.78,152.22,93.75,152.20,93.76,152.20,93.75,152.25,93.72,152.32,93.76,152.40,93.79,152.57,93.84,152.80,93.85,153.05,93.74,153.15,93.62,153.12,93.51,152.82,93.51,152.53,93.60,152.22,93.67,152.35,93.70,152.60,93.67,152.88,93.67,152.78,93.75,152.55,93.80,152.38,93.83,152.45,93.78,152.43,93.72,152.25,93.69,152.05,93.69,151.90,93.72,151.85,93.79,152.07,93.84,152.43,93.85,152.75,93.72,152.72,93.61,152.62,93.58,152.57,93.67,152.53,93.80,152.50
RZ_1236831_8073,0,40420,49,0,1,93.85,152.72,93.86,152.95,93.88,153.10,93.91,153.00,93.92,152.93,93.91,152.93,93.89,152.78,93.86,152.68,93.84,152.55,93.83,152.50,93.83,152.30,93.85,152.07,93.89,151.95,93.91,151.93,93.92,151.93,93.94,152.00,93.94,152.12,93.95,152.00,93.96,151.75,93.96,151.95,93.94,152.38,93.92,152.75,93.92,152.65,93.92,152.25,93.92,151.88,93.92,151.57,93.95,151.62,93.97,151.70,93.99,151.75,93.95,151.97,93.92,152.22,93.91,152.50,93.91,152.53,93.91,152.47,93.84,152.43,93.76,152.35,93.70,152.40,93.70,152.47,93.71,152.53,93.72,152.53,93.78,152.50,93.83,152.45,93.88,152.43,93.88,152.45,93.89,152.45,93.90,152.57,93.90,152.70,93.91,152.97,93.90,153.12
RZ_1236831_8074,0,40420,50,0,1,93.94,153.20,93.99,153.12,94.01,153.05,94.01,153.05,93.92,153.07,93.84,153.10,93.76,152.97,93.80,152.70,93.88,152.43,93.95,152.28,93.99,152.47,93.91,152.68,93.85,152.65,93.79,152.40,93.79,152.20,93.78,152.28,93.80,152.35,93.84,152.38,93.91,152.38,93.95,152.38,93.99,152.25,94.00,152.10,94.00,151.97,93.97,151.97,93.97,152.00,93.99,151.95,94.00,151.90,93.99,151.95,93.99,152.10,93.99,152.22,93.95,152.35,93.90,152.55,93.84,152.75,93.83,152.80,93.81,152.78,93.83,152.72,93.85,152.78,93.84,152.82,93.81,152.82,93.78,152.78,93.74,152.62,93.71,152.47,93.76,152.38,93.84,152.30,93.88,152.25,93.80,152.18,93.74,152.15,93.71,152.18,93.74,152.22,93.76,152.30
RZ_1236831_8075,0,40420,50,0,1,93.75,152.28,93.75,152.28,93.72,152.28,93.72,152.25,93.70,152.25,93.69,152.25,93.70,152.22,93.78,152.20,93.85,152.12,93.91,152.03,93.95,151.95,94.00,152.20,94.04,152.47,94.04,152.50,94.00,152.22,93.96,151.97,93.95,151.82,93.99,151.68,94.05,151.62,94.10,151.80,94.09,152.15,94.06,152.38,94.05,152.45,94.04,152.35,94.03,152.30,94.00,152.43,93.97,152.53,93.97,152.70,93.96,152.78,94.00,152.75,94.08,152.57,94.16,152.35,94.15,152.25,94.10,152.25,94.09,151.88,94.12,151.50,94.04,151.10,93.92,151.07,93.94,151.62,94.06,152.18,94.17,152.50,94.16,152.25,94.12,152.03,94.09,152.00,94.05,151.95,94.04,151.97,94.03,152.07,94.01,152.00,94.04,151.78,94.10,151.53
RZ_1236831_8076,0,40420,50,0,1,94.16,151.45,94.19,151.43,94.16,151.60,94.15,151.72,94.12,151.80,94.10,151.75,94.08,151.68,94.10,151.60,94.14,151.47,94.17,151.38,94.22,151.32,94.25,151.32,94.26,151.55,94.20,151.75,94.12,151.93,94.06,151.90,94.09,151.85,94.10,151.70,94.10,151.60,94.10,151.65,94.08,151.82,94.06,151.97,94.08,151.95,94.10,151.95,94.06,152.03,93.99,152.12,94.00,152.05,94.05,151.88,94.10,151.97,94.05,152.22,94.03,152.47,94.03,152.47,94.06,152.40,94.14,152.32,94.19,152.28,94.20,152.28,94.16,152.22,94.17,152.03,94.21,151.75,94.29,151.57,94.33,151.53,94.36,151.47,94.29,151.43,94.20,151.35,94.11,151.35,94.16,151.35,94.22,151.38,94.29,151.40,94.29,151.45,94.29,151.47
RZ_1236831_8077,0,40420,51,0,1,94.26,151.15,94.21,150.80,94.17,150.55,94.15,150.68,94.15,150.82,94.15,150.93,94.15,151.05,94.16,151.20,94.16,151.35,94.19,151.38,94.20,151.38,94.24,151.57,94.24,151.80,94.25,151.90,94.25,151.75,94.26,151.68,94.26,151.70,94.22,151.75,94.16,151.78,94.11,151.80,94.15,151.57,94.17,151.35,94.21,151.07,94.26,151.03,94.30,150.90,94.28,150.82,94.20,150.78,94.11,150.82,94.10,150.85,94.09,150.85,94.09,151.10,94.09,151.32,94.11,151.57,94.12,151.60,94.14,151.75,94.19,151.88,94.24,152.03,94.30,152.03,94.33,151.82,94.34,151.60,94.34,151.25,94.31,151.15,94.30,151.00,94.30,150.97,94.29,151.20,94.24,151.50,94.20,151.60,94.19,151.43,94.12,151.28,94.06,151.32,94.09,151.35
RZ_1236831_8078,0,40420,51,0,1,94.19,151.35,94.28,151.32,94.28,151.30,94.28,151.30,94.28,151.30,94.28,151.32,94.26,151.38,94.22,151.43,94.16,151.47,94.11,151.22,94.05,150.95,94.00,150.62,94.06,150.60,94.16,150.82,94.28,151.07,94.25,151.20,94.22,151.07,94.20,151.05,94.19,151.18,94.19,151.30,94.20,151.30,94.21,151.28,94.25,151.30,94.29,151.40,94.22,151.50,94.15,151.35,94.09,151.07,94.12,150.80,94.19,150.78,94.22,150.80,94.21,150.93,94.17,151.03,94.14,151.05,94.12,151.07,94.15,151.10,94.20,151.03,94.22,150.90,94.21,150.78,94.22,150.47,94.26,150.15,94.29,150.15,94.29,150.45,94.30,150.75,94.31,150.75,94.35,150.55,94.36,150.35,94.34,150.03,94.29,149.93,94.24,149.95,94.21,150.30,94.22,150.65
RZ_1236831_8079,0,40420,50,0,1,94.24,150.88,94.26,150.47,94.26,150.10,94.26,149.65,94.25,149.57,94.25,149.62,94.25,149.72,94.25,149.68,94.26,149.53,94.29,149.22,94.31,149.10,94.34,149.07,94.34,149.18,94.34,149.25,94.34,149.20,94.36,149.18,94.40,149.18,94.38,149.18,94.33,149.20,94.26,149.53,94.26,149.85,94.29,149.97,94.31,149.80,94.28,149.62,94.22,149.62,94.16,149.62,94.16,149.62,94.22,149.62,94.29,149.60,94.33,149.60,94.31,149.60,94.30,149.43,94.29,149.25,94.26,149.18,94.25,149.30,94.26,149.45,94.25,149.62,94.19,149.72,94.12,149.80,94.08,149.72,94.08,149.70,94.09,149.65,94.08,149.82,94.05,149.97,94.01,150.10,94.05,150.07,94.08,150.03,94.09,150.07,94.08,150.10,94.08,150.07
RZ_1236831_8080,0,40420,50,0,1,94.08,150.00,94.09,149.93,94.09,149.93,94.04,149.93,94.01,149.88,94.00,149.82,94.03,149.75,94.03,149.72,94.00,149.55,94.08,149.32,94.15,149.10,94.22,149.07,94.24,149.30,94.25,149.50,94.16,149.70,94.08,150.03,94.01,150.38,94.05,150.30,94.08,149.90,94.01,149.53,93.94,149.65,93.91,149.80,93.95,150.00,94.00,150.07,94.04,150.12,94.05,149.95,94.05,149.75,94.04,149.55,94.05,149.70,94.08,149.88,94.03,149.95,93.97,149.85,93.96,149.78,94.01,149.70,94.03,149.60,94.00,149.40,93.95,149.25,93.92,149.12,93.90,149.45,93.91,149.80,93.92,150.12,93.94,150.10,93.92,150.05,93.92,150.00,93.92,149.97,93.88,149.95,93.81,149.75,93.75,149.57,93.72,149.45,93.71,149.53
RZ_1236831_8081,0,40420,50,0,1,93.70,149.65,93.70,149.72,93.75,149.93,93.79,150.00,93.81,150.07,93.78,150.00,93.74,150.00,93.72,150.00,93.76,149.72,93.80,149.43,93.84,149.12,93.75,149.15,93.64,149.18,93.54,149.18,93.54,149.00,93.54,148.82,93.55,148.72,93.56,148.93,93.61,149.15,93.66,149.28,93.70,149.07,93.70,148.80,93.69,149.10,93.69,149.62,93.67,150.32,93.67,150.47,93.69,150.57,93.69,150.53,93.67,150.20,93.62,149.80,93.58,149.45,93.53,149.38,93.51,149.47,93.51,149.47,93.54,149.50,93.55,149.47,93.55,149.72,93.55,149.95,93.55,150.12,93.58,150.07,93.59,149.82,93.59,149.60,93.56,149.53,93.53,149.65,93.50,149.78,93.51,149.78,93.50,149.75,93.49,149.70,93.45,149.70,93.44,149.72
RZ_1236831_8082,0,40420,50,0,1,93.45,149.70,93.45,149.65,93.46,149.70,93.45,149.82,93.45,149.85,93.47,149.72,93.50,149.62,93.51,149.60,93.51,149.60,93.51,149.68,93.50,149.75,93.49,149.85,93.46,149.85,93.42,149.75,93.39,149.65,93.39,149.55,93.39,149.82,93.38,150.07,93.40,150.32,93.44,150.32,93.46,150.30,93.42,150.00,93.38,149.72,93.34,149.62,93.39,149.78,93.45,149.90,93.42,149.72,93.33,149.55,93.21,149.38,93.29,149.53,93.36,149.72,93.40,149.88,93.38,149.45,93.33,149.07,93.30,148.90,93.28,149.18,93.29,149.55,93.31,149.78,93.26,149.70,93.20,149.53,93.16,149.53,93.19,149.68,93.20,149.82,93.29,149.75,93.38,149.65,93.44,149.32,93.41,149.05,93.38,149.03,93.35,149.18,93.35,149.30
RZ_1236831_8083,0,40420,50,0,1,93.35,149.32,93.34,149.40,93.30,149.50,93.29,149.47,93.30,149.47,93.34,149.32,93.35,149.18,93.35,149.05,93.40,148.65,93.49,148.28,93.80,147.70,94.31,146.53,94.83,145.35,95.11,143.65,95.35,142.60,95.61,141.18,95.88,139.43,96.10,137.65,96.40,135.47,96.69,134.03,96.83,131.93,97.14,129.88,97.44,127.70,97.86,125.60,98.01,123.88,98.21,121.83,98.29,119.60,98.50,117.12,98.66,115.25,98.67,114.28,98.55,112.10,98.41,109.75,98.42,107.15,98.50,105.42,98.58,103.30,98.70,101.03,98.76,99.65,99.10,97.65,99.40,95.88,99.66,94.03,99.65,92.55,99.64,91.42,99.45,89.28,99.26,87.80,99.09,85.95,99.11,84.17,99.14,82.30,99.05,80.58,98.94,79.25,98.95,78.12
RZ_1236831_8084,0,40420,50,0,1,99.06,76.90,99.19,75.70,99.15,74.45,99.08,73.62,99.00,72.88,99.01,71.67,99.15,70.45,99.28,69.72,99.35,69.75,99.34,69.58,99.34,69.17,99.35,68.60,99.24,68.45,99.14,68.50,99.34,68.72,99.66,68.83,100.24,68.95,100.50,69.25,100.75,70.12,100.75,70.95,100.86,71.90,101.10,72.15,101.55,72.40,101.89,72.70,102.10,73.12,102.01,73.67,101.83,74.45,101.24,75.83,100.75,77.10,101.08,77.35,101.92,76.83,102.78,76.40,102.36,76.78,101.83,77.17,101.40,77.00,101.61,76.53,101.88,76.03,102.04,76.00,102.09,75.92,101.92,75.45,101.76,74.95,101.35,74.15,100.85,73.78,100.35,73.42,100.11,73.30,100.14,72.97,100.30,71.90,100.45,71.00,100.54,70.25,100.49,70.22
RZ_1236831_8085,0,40420,50,0,1,100.44,70.15,99.95,70.17,99.46,69.62,98.83,69.08,98.58,68.47,98.33,68.45,98.49,67.85,98.72,67.22,99.01,66.60,99.06,66.45,98.72,66.22,98.35,65.70,97.99,65.15,97.88,64.47,97.76,64.05,97.65,63.08,97.62,62.33,97.60,61.60,97.59,60.83,97.54,60.05,97.47,59.25,97.42,59.25,97.45,58.67,97.47,57.70,97.50,56.60,97.49,55.62,97.49,55.05,97.46,54.58,97.44,54.27,97.41,53.80,97.40,53.35,97.39,52.55,97.39,51.80,97.49,51.00,97.61,50.73,97.72,50.60,97.79,50.52,97.90,50.12,98.01,49.65,98.09,49.10,98.10,48.70,98.05,48.38,97.97,48.15,97.90,48.15,97.90,48.15,98.05,47.80,98.21,47.45,97.89,48.58,97.40,50.08,96.91,51.58
RZ_1236831_8086,0,40420,50,0,1,96.91,51.60,96.70,51.65,96.54,51.80,96.36,51.98,96.39,52.12,96.36,52.23,96.31,52.38,96.26,52.60,96.25,52.83,96.29,52.98,96.21,53.05,96.12,53.08,96.00,53.27,95.97,53.48,95.94,53.77,95.97,53.90,96.01,54.00,96.04,53.92,96.03,53.80,95.99,53.67,95.95,53.65,95.90,53.75,95.89,53.88,95.88,53.98,95.95,54.25,96.03,54.52,95.99,54.83,95.89,54.62,95.86,54.38,95.94,54.27,96.01,54.52,96.00,54.80,95.96,54.90,95.91,54.88,95.89,54.92,95.89,55.02,95.90,55.17,95.91,55.45,95.92,55.67,95.92,55.98,95.95,56.02,95.96,56.05,95.95,55.98,95.90,56.02,95.86,56.10,95.79,56.23,95.71,56.45,95.66,56.62,95.67,56.77,95.69,56.77
RZ_1236831_8087,0,40420,50,0,1,95.72,56.77,95.74,56.77,95.70,56.70,95.64,56.62,95.59,56.73,95.61,56.90,95.62,57.17,95.64,57.27,95.61,57.12,95.66,56.85,95.71,56.62,95.74,56.70,95.70,56.77,95.67,56.88,95.67,56.85,95.67,56.75,95.71,56.55,95.74,56.45,95.78,56.42,95.78,56.48,95.79,56.55,95.79,56.65,95.78,56.73,95.75,56.77,95.74,56.92,95.71,57.02,95.65,57.15,95.58,57.17,95.59,57.20,95.66,57.20,95.78,57.17,95.80,57.15,95.83,57.10,95.81,57.02,95.78,56.95,95.74,57.17,95.71,57.45,95.70,57.73,95.65,57.75,95.60,57.73,95.51,57.65,95.50,57.55,95.50,57.27,95.53,57.15,95.56,57.00,95.58,57.10,95.59,57.12,95.66,57.12,95.74,57.10,95.81,57.12
RZ_1236831_8088,0,40420,150,0,1,95.80,57.17,95.79,57.25,95.74,57.25,95.69,57.25,95.65,57.25,95.65,57.23,95.69,57.23,95.71,57.15,95.76,57.10,95.78,57.08,95.79,57.05,95.79,57.02,95.83,57.12,95.85,57.25,95.81,57.33,95.74,57.25,95.66,57.23,95.66,57.25,95.65,57.25,95.65,57.27,95.66,57.25,95.67,57.25,95.69,57.25,95.74,57.38,95.80,57.50,95.76,57.62,95.69,57.58,95.61,57.48,95.62,57.35,95.62,57.50,95.61,57.70,95.64,57.90,95.66,57.92,95.59,57.90,95.49,57.83,95.40,57.75,95.42,58.02,95.46,58.35,95.47,58.77,95.45,58.88,95.42,58.65,95.41,58.30,95.41,57.95,95.41,57.98,95.40,57.90,95.38,57.83,95.36,57.75,95.34,57.75,95.50,57.67,95.67,57.62,95.85,57.48,95.85,57.40,95.75,57.25,95.61,57.23,95.49,57.23,95.49,57.38,95.51,57.50,95.55,57.58,95.58,57.60,95.60,57.60,95.64,57.75,95.65,57.85,95.65,57.92,95.54,57.85,95.41,57.85,95.35,57.88,95.41,57.88,95.49,57.90,95.42,57.98,95.38,58.00,95.33,57.92,95.34,57.88,95.35,57.83,95.34,57.95,95.33,58.08,95.35,58.17,95.44,58.12,95.51,58.05,95.50,58.00,95.40,57.88,95.38,57.77,95.42,57.80,95.46,57.95,95.44,58.12,95.41,58.10,95.44,58.05,95.44,58.02,95.44,58.02,95.40,57.85,95.38,57.70,95.34,57.58,95.33,57.58,95.39,57.58,95.44,57.55,95.50,57.48,95.50,57.40,95.49,57.30,95.46,57.27,95.45,57.25,95.42,57.25,95.39,57.15,95.36,57.08,95.36,57.20,95.38,57.40,95.38,57.60,95.36,57.58,95.31,57.55,95.28,57.55,95.30,57.52,95.35,57.52,95.47,57.55,95.54,57.62,95.60,57.70,95.58,57.77,95.53,57.83,95.46,57.55,95.41,57.25,95.39,56.88,95.39,56.80,95.38,57.00,95.36,57.30,95.35,57.58,95.38,57.60,95.39,57.60,95.38,57.55,95.34,57.42,95.38,57.27,95.44,57.20,95.50,57.15,95.50,57.12,95.49,57.10,95.45,57.00,95.38,56.95,95.31,56.92,95.28,57.00,95.28,57.08,95.25,57.10,95.22,57.10,95.21,57.12,95.21,57.12,95.29,57.38,95.38,57.62,95.49,57.58,95.51,57.27,95.54,56.98,95.51,56.88,95.47,56.80,95.45,56.65,95.44,56.58,95.42,56.50
RZ_1236831_8089,0,40420,49,0,1,95.42,56.50,95.40,56.52,95.39,56.58,95.38,56.65,95.39,56.70,95.41,56.75,95.42,56.75,95.45,56.70,95.45,56.58,95.45,56.45,95.46,56.27,95.46,56.15,95.45,56.20,95.45,56.38,95.46,56.65,95.45,56.83,95.41,57.00,95.39,57.05,95.40,57.00,95.41,56.77,95.35,56.55,95.28,56.40,95.20,56.48,95.21,56.52,95.24,56.48,95.26,56.33,95.29,56.17,95.25,56.05,95.20,55.95,95.14,55.85,95.10,55.55,95.09,55.30,95.12,55.02,95.19,55.00,95.25,55.02,95.24,55.08,95.22,55.12,95.21,55.20,95.22,55.25,95.25,55.27,95.26,55.27,95.26,55.08,95.24,54.92,95.19,54.83,95.16,54.92,95.16,54.98,95.20,54.98,95.24,54.98,95.26,55.00
RZ_1236831_8090,0,40420,50,0,1,95.25,54.67,95.25,54.27,95.26,53.88,95.38,53.75,95.47,53.73,95.58,53.67,95.59,53.65,95.55,53.75,95.50,53.85,95.49,53.83,95.51,53.73,95.53,53.65,95.51,53.48,95.50,53.27,95.47,53.02,95.45,52.77,95.45,52.52,95.47,52.42,95.51,52.58,95.55,52.73,95.56,52.77,95.56,52.83,95.56,52.98,95.58,53.05,95.60,53.08,95.55,52.95,95.49,52.75,95.41,52.42,95.40,52.15,95.39,52.15,95.39,52.15,95.39,52.15,95.36,52.35,95.34,52.67,95.31,53.00,95.31,52.85,95.38,52.52,95.45,52.20,95.53,52.10,95.53,52.23,95.55,52.35,95.58,52.40,95.58,52.40,95.53,52.35,95.53,52.30,95.55,52.27,95.64,52.25,95.66,52.20,95.59,52.17,95.46,52.10
RZ_1236831_8091,0,40420,51,0,1,95.34,52.05,95.33,51.98,95.26,52.05,95.20,52.15,95.16,52.23,95.19,52.25,95.25,52.30,95.31,52.33,95.38,52.42,95.40,52.52,95.39,52.55,95.36,52.52,95.31,52.38,95.29,52.35,95.31,52.30,95.33,52.27,95.34,52.15,95.31,52.02,95.31,52.05,95.35,52.23,95.44,52.65,95.53,52.90,95.50,53.05,95.44,52.92,95.38,52.88,95.39,52.83,95.40,52.67,95.40,52.52,95.40,52.75,95.40,53.15,95.34,53.55,95.29,53.58,95.21,53.50,95.15,53.25,95.09,53.00,95.06,52.75,95.08,52.62,95.09,52.65,95.14,52.92,95.17,53.02,95.21,53.00,95.19,52.92,95.19,53.08,95.20,53.12,95.24,53.10,95.28,52.98,95.25,52.98,95.20,52.98,95.16,52.83,95.14,52.70,95.12,53.02
RZ_1236831_8092,0,40420,51,0,1,95.12,53.48,95.10,53.75,95.04,53.58,94.96,53.42,95.03,53.62,95.14,53.77,95.19,53.90,95.14,53.83,95.09,53.77,95.15,53.62,95.22,53.55,95.25,53.58,95.16,53.70,95.09,53.83,95.10,53.98,95.14,54.12,95.15,54.25,95.12,54.25,95.08,54.25,95.04,54.33,95.06,54.42,95.12,54.42,95.10,54.40,95.04,54.60,94.94,54.90,94.89,54.90,94.84,54.65,94.84,54.50,94.86,54.65,94.89,54.77,94.89,54.85,94.89,55.05,94.95,55.23,95.01,55.33,95.08,55.33,95.05,55.38,95.03,55.45,94.99,55.45,94.96,55.40,94.92,55.33,94.89,55.35,94.86,55.42,94.92,55.50,94.97,55.52,95.04,55.40,95.03,55.33,94.99,55.23,94.95,55.20,94.90,55.27,94.89,55.38,94.88,55.67
RZ_1236831_8093,0,40420,50,0,1,94.94,55.88,94.97,55.85,95.01,55.60,95.03,55.38,95.03,55.55,95.04,55.73,95.03,55.90,95.01,55.85,95.01,55.83,95.03,55.80,95.03,55.85,94.95,55.92,94.88,55.95,94.84,55.90,94.83,56.02,94.83,56.20,94.81,56.12,94.80,55.90,94.78,55.67,94.80,55.73,94.84,55.98,94.84,56.25,94.83,56.50,94.79,56.50,94.78,56.40,94.75,56.33,94.75,56.23,94.72,56.25,94.70,56.25,94.69,56.27,94.71,56.25,94.72,56.25,94.74,56.25,94.72,56.25,94.74,56.20,94.72,56.15,94.70,56.33,94.71,56.52,94.75,56.70,94.75,56.60,94.72,56.50,94.79,56.30,94.86,56.15,94.94,56.17,94.92,56.35,94.92,56.42,94.92,56.35,94.92,56.42,94.94,56.62,94.95,56.83
RZ_1236831_8094,0,40420,50,0,1,94.97,56.90,94.97,56.92,94.99,56.92,95.01,56.90,95.03,56.90,95.01,57.00,94.97,57.10,94.94,57.25,94.89,57.38,94.86,57.35,94.84,57.23,94.81,57.12,94.80,57.27,94.80,57.40,94.79,57.58,94.80,57.60,94.81,57.58,94.84,57.48,94.79,57.27,94.72,57.12,94.66,57.00,94.65,57.00,94.65,57.08,94.66,57.12,94.71,57.17,94.74,57.20,94.75,57.15,94.75,57.10,94.78,57.08,94.81,57.12,94.80,57.35,94.79,57.55,94.78,57.75,94.76,57.77,94.76,57.67,94.76,57.62,94.78,57.65,94.76,57.75,94.75,57.80,94.72,57.80,94.72,57.80,94.74,57.75,94.75,57.75,94.76,57.73,94.79,57.77,94.79,57.80,94.74,57.75,94.69,57.70,94.65,57.88,94.65,58.08
RZ_1236831_8095,0,40420,50,0,12,94.65,58.27,94.62,58.25,94.61,58.20,94.60,58.23,94.60,58.25,94.60,58.27,94.60,58.27,94.56,58.08,94.54,57.85,94.53,57.65,94.59,57.65,94.64,57.70,94.64,57.83,94.60,57.95,94.55,58.30,94.54,58.55,94.51,58.75,94.46,58.60,94.42,58.58,94.38,58.58,94.41,58.62,94.45,58.67,94.42,58.73,94.34,58.80,94.24,58.83,94.35,58.75,94.49,58.65,94.51,58.52,94.41,58.52,94.38,58.48,94.44,58.42,94.51,58.38,94.51,58.48,94.49,58.67,94.46,58.90,94.44,59.02,94.39,59.08,94.38,59.05,94.36,59.02,94.39,58.98,94.39,59.10,94.38,59.23,94.36,59.10,94.35,58.83,94.35,58.52,94.35,58.73,94.35,59.00,94.39,59.27,94.42,59.30,94.47,59.27
RZ_1236831_8096,0,40420,50,0,12,94.49,59.23,94.50,59.25,94.47,59.35,94.44,59.48,94.41,59.48,94.39,59.45,94.39,59.45,94.36,59.55,94.35,59.62,94.34,59.55,94.29,59.45,94.22,59.30,94.14,59.27,94.14,59.33,94.20,59.38,94.28,59.35,94.36,59.25,94.38,59.17,94.40,59.17,94.39,59.25,94.39,59.33,94.44,59.70,94.55,60.00,94.66,60.42,94.84,60.80,95.03,61.65,95.34,62.80,95.81,63.92,96.21,65.03,96.64,66.22,97.03,67.38,97.41,69.03,97.79,70.22,97.95,71.80,98.10,72.92,98.12,74.62,98.17,75.83,98.29,76.53,98.38,77.28,98.47,78.15,98.50,79.72,98.50,80.75,98.49,82.20,98.47,83.12,98.50,84.05,98.51,84.85,98.53,85.72,98.53,86.90,98.51,87.72,98.49,88.58
RZ_1236831_8097,0,40420,50,0,12,98.47,89.25,98.46,89.85,98.46,90.55,98.46,90.95,98.39,91.38,98.31,91.62,98.24,91.92,98.22,92.17,98.22,92.22,98.22,92.35,98.21,92.40,98.20,92.47,98.19,92.42,98.25,92.45,98.33,92.45,98.39,92.45,98.38,92.53,98.36,92.62,98.35,92.75,98.34,92.85,98.34,92.92,98.33,92.97,98.33,92.92,98.31,92.85,98.34,92.80,98.36,92.80,98.39,92.83,98.40,92.85,98.34,92.95,98.26,93.03,98.22,93.08,98.25,93.17,98.28,93.28,98.20,93.35,98.14,93.28,98.09,93.17,98.09,93.10,98.08,93.20,97.97,93.35,97.86,93.58,97.78,93.65,97.81,93.60,97.88,93.55,97.91,93.50,97.94,93.40,97.92,93.25,97.90,93.08,97.90,93.12,97.92,93.12,97.96,93.17
RZ_1236831_8098,0,40420,50,0,12,97.99,93.17,97.96,93.20,97.91,93.20,97.85,93.03,97.84,92.85,97.85,92.65,97.86,92.65,97.88,92.85,97.89,93.03,97.88,93.20,97.84,93.12,97.80,92.95,97.76,92.70,97.72,92.50,97.69,92.35,97.65,92.30,97.66,92.17,97.69,92.10,97.71,92.20,97.72,92.38,97.78,92.53,97.81,92.50,97.80,92.62,97.78,92.80,97.75,92.83,97.71,92.70,97.70,92.55,97.69,92.65,97.62,92.70,97.56,92.75,97.55,92.67,97.59,92.65,97.64,92.88,97.62,93.15,97.60,93.40,97.59,93.35,97.59,93.10,97.59,92.85,97.59,92.60,97.60,92.67,97.60,92.80,97.60,92.95,97.62,93.00,97.66,92.95,97.70,92.88,97.67,92.90,97.65,92.95,97.65,92.95,97.66,92.90,97.70,92.88
RZ_1236831_8099,0,40420,50,0,12,97.66,93.03,97.60,93.12,97.58,93.10,97.61,92.97,97.66,92.88,97.66,92.92,97.66,92.88,97.60,92.80,97.54,92.78,97.53,92.80,97.59,92.85,97.65,92.88,97.67,92.85,97.72,92.80,97.78,92.78,97.80,92.78,97.80,92.75,97.75,92.72,97.70,92.72,97.61,92.78,97.56,92.88,97.54,93.00,97.59,93.15,97.62,93.28,97.64,93.25,97.60,93.15,97.55,93.03,97.51,93.17,97.54,93.30,97.60,93.40,97.56,93.40,97.46,93.30,97.41,93.20,97.46,93.15,97.54,93.20,97.55,93.33,97.58,93.38,97.59,93.38,97.59,93.33,97.56,93.25,97.56,93.22,97.56,93.20,97.55,93.20,97.50,93.05,97.45,92.90,97.42,93.05,97.41,93.35,97.39,93.65,97.44,93.55,97.51,93.40
RZ_1236831_8100,0,40420,50,0,12,97.54,93.35,97.49,93.42,97.44,93.50,97.44,93.50,97.44,93.42,97.42,93.30,97.41,93.20,97.36,93.25,97.31,93.25,97.29,93.25,97.28,93.22,97.28,93.22,97.28,93.28,97.30,93.33,97.33,93.42,97.33,93.47,97.35,93.50,97.36,93.50,97.30,93.47,97.21,93.42,97.12,93.35,97.15,93.35,97.26,93.38,97.36,93.38,97.39,93.28,97.31,93.20,97.25,93.35,97.26,93.55,97.28,93.78,97.26,93.70,97.26,93.65,97.25,93.72,97.26,93.85,97.26,93.95,97.26,93.83,97.25,93.83,97.26,93.90,97.29,94.08,97.31,94.05,97.33,93.97,97.33,93.90,97.33,93.83,97.26,93.72,97.20,93.75,97.12,94.00,97.17,94.25,97.21,94.25,97.28,94.12,97.30,94.00,97.30,93.97
RZ_1236831_8101,0,40420,49,0,12,97.28,93.97,97.25,94.00,97.20,94.03,97.19,94.03,97.16,94.08,97.16,94.15,97.15,94.25,97.14,94.25,97.12,94.28,97.11,94.28,97.11,94.28,97.11,94.42,97.11,94.55,97.08,94.75,97.08,94.83,97.08,94.88,97.11,94.75,97.15,94.58,97.17,94.28,97.19,94.15,97.19,94.20,97.15,94.38,97.11,94.55,97.04,94.58,97.01,94.55,96.99,94.53,97.01,94.47,97.06,94.38,97.09,94.33,97.15,94.20,97.19,94.12,97.17,94.00,97.14,93.92,97.11,94.15,97.12,94.45,97.12,94.72,97.11,94.83,97.09,94.97,97.06,95.12,97.05,95.12,97.08,95.08,97.11,95.03,97.16,95.03,97.19,95.08,97.15,95.12,97.08,95.15,97.01,95.17,97.01,95.17,97.00,95.17
RZ_1236831_8102,0,40420,50,0,12,97.05,95.15,97.12,95.05,97.19,94.85,97.14,94.70,97.06,94.92,97.03,95.25,97.06,95.58,97.10,95.58,97.09,95.60,97.08,95.62,97.03,95.65,96.97,95.67,96.99,95.67,97.04,95.62,97.09,95.50,97.12,95.40,97.15,95.35,97.17,95.45,97.14,95.53,97.10,95.62,97.08,95.62,97.05,95.72,97.04,95.88,97.01,96.03,97.01,96.08,97.04,96.08,97.05,95.97,97.08,95.88,97.09,95.88,97.11,95.95,97.12,96.00,97.09,95.83,97.03,95.65,96.96,95.50,96.95,95.47,96.97,95.58,97.00,95.70,97.04,95.83,97.06,95.85,97.09,95.85,97.10,95.83,97.09,95.85,97.09,95.85,97.10,95.95,97.10,96.03,97.11,96.10,97.09,96.12,97.08,96.15,97.14,96.22,97.21,96.28
RZ_1236831_8103,0,40420,49,0,12,97.20,96.30,97.11,96.25,97.05,96.15,97.08,96.08,97.11,95.92,97.11,95.80,97.12,95.72,97.12,95.85,97.14,95.97,97.12,96.12,97.11,96.15,97.14,96.20,97.16,96.28,97.16,96.35,97.14,96.40,97.11,96.45,97.11,96.40,97.12,96.47,97.14,96.55,97.16,96.65,97.16,96.62,97.17,96.58,97.19,96.55,97.19,96.53,97.16,96.47,97.14,96.40,97.14,96.45,97.14,96.53,97.12,96.50,97.17,96.28,97.22,96.08,97.28,96.03,97.29,96.22,97.29,96.40,97.29,96.55,97.29,96.53,97.29,96.45,97.29,96.38,97.33,96.30,97.36,96.17,97.41,96.03,97.42,95.97,97.34,96.12,97.22,96.33,97.15,96.47,97.17,96.53,97.20,96.42,97.21,96.28,97.21,96.28
RZ_1236831_8104,0,40420,50,0,12,97.26,96.40,97.30,96.55,97.35,96.53,97.31,96.45,97.28,96.38,97.26,96.42,97.29,96.47,97.31,96.55,97.34,96.50,97.35,96.47,97.35,96.50,97.35,96.67,97.35,96.88,97.36,97.08,97.41,97.08,97.45,97.10,97.45,97.08,97.39,97.10,97.34,97.03,97.33,96.97,97.34,96.92,97.35,96.95,97.35,96.92,97.35,96.85,97.35,96.80,97.34,96.72,97.35,96.72,97.38,96.78,97.39,96.83,97.39,96.88,97.39,96.85,97.34,96.85,97.30,96.83,97.28,96.85,97.29,96.88,97.30,96.90,97.30,96.95,97.30,97.00,97.30,97.00,97.29,96.90,97.29,96.78,97.30,96.80,97.30,96.88,97.30,96.95,97.30,96.95,97.35,96.92,97.40,96.97,97.41,97.05,97.39,96.95,97.35,96.75
RZ_1236831_8105,0,40420,51,0,12,97.35,96.60,97.35,96.62,97.35,96.67,97.34,96.72,97.34,96.67,97.35,96.60,97.36,96.70,97.38,96.90,97.41,96.90,97.46,96.70,97.51,96.55,97.53,96.60,97.51,96.65,97.50,96.67,97.49,96.70,97.47,96.75,97.46,96.78,97.45,96.83,97.44,96.88,97.42,96.90,97.42,96.75,97.42,96.58,97.42,96.40,97.45,96.40,97.47,96.42,97.50,96.45,97.49,96.47,97.47,96.58,97.41,96.67,97.36,96.78,97.30,96.80,97.31,96.78,97.35,96.72,97.38,96.67,97.44,96.55,97.50,96.45,97.58,96.40,97.59,96.42,97.59,96.40,97.56,96.38,97.53,96.20,97.51,96.05,97.53,95.90,97.50,95.90,97.46,95.92,97.42,95.92,97.49,95.92,97.55,95.92,97.56,95.90,97.54,95.85,97.50,95.75
RZ_1236831_8106,0,40420,51,0,1,97.50,95.62,97.49,95.65,97.42,95.83,97.39,96.00,97.44,96.03,97.53,96.00,97.62,95.95,97.64,95.95,97.60,95.95,97.51,95.95,97.41,95.97,97.38,96.03,97.39,96.17,97.40,96.25,97.41,96.28,97.42,96.17,97.44,96.10,97.45,96.08,97.45,96.12,97.44,96.17,97.45,96.12,97.46,96.08,97.46,96.00,97.44,95.95,97.41,95.92,97.42,95.92,97.46,95.92,97.50,95.92,97.51,95.92,97.53,95.90,97.50,95.92,97.46,95.97,97.45,96.15,97.46,96.33,97.47,96.25,97.47,96.03,97.50,95.85,97.55,95.90,97.60,96.08,97.66,96.20,97.69,96.17,97.59,95.92,97.46,95.67,97.40,95.60,97.46,95.70,97.50,95.80,97.46,95.88,97.44,95.88,97.46,95.97,97.47,96.10,97.51,96.22
RZ_1236831_8107,0,40420,51,0,1,97.54,96.22,97.56,96.22,97.56,96.08,97.55,95.92,97.55,95.75,97.54,95.70,97.54,95.70,97.60,95.80,97.66,95.83,97.72,95.80,97.70,95.75,97.67,95.80,97.66,95.83,97.61,95.75,97.56,95.65,97.53,95.67,97.54,95.83,97.55,96.03,97.54,96.00,97.49,95.88,97.45,95.72,97.54,95.65,97.62,95.70,97.71,95.78,97.66,95.88,97.55,95.95,97.46,96.15,97.40,96.35,97.40,96.58,97.36,96.67,97.34,96.83,97.33,96.92,97.36,97.00,97.39,97.00,97.40,97.00,97.39,96.97,97.36,96.95,97.33,96.92,97.35,96.90,97.41,96.90,97.46,96.90,97.46,96.90,97.42,96.92,97.39,96.92,97.39,96.90,97.42,96.88,97.42,96.90,97.38,96.95,97.35,96.97,97.36,97.05,97.38,97.17
RZ_1236831_8108,0,40420,50,0,1,97.36,97.30,97.35,97.35,97.33,97.25,97.31,97.15,97.29,97.12,97.29,97.30,97.31,97.45,97.33,97.53,97.33,97.50,97.34,97.08,97.34,96.67,97.31,96.60,97.29,96.92,97.28,97.22,97.28,97.12,97.30,97.00,97.33,96.88,97.35,96.92,97.31,96.95,97.25,96.97,97.22,97.00,97.26,97.03,97.33,97.08,97.34,97.10,97.36,97.22,97.36,97.38,97.31,97.47,97.22,97.47,97.14,97.47,97.10,97.42,97.11,97.40,97.19,97.47,97.25,97.55,97.24,97.60,97.16,97.50,97.10,97.40,97.11,97.38,97.08,97.42,97.04,97.47,96.99,97.50,96.97,97.40,96.99,97.33,97.10,97.22,97.20,97.22,97.29,97.22,97.28,97.42,97.21,97.62,97.16,97.72,97.12,97.62,97.12,97.70
RZ_1236831_8109,0,40420,51,0,1,97.11,97.85,97.10,98.03,97.08,98.03,97.06,98.05,97.09,98.05,97.10,97.97,97.05,97.75,97.00,97.53,96.95,97.40,97.04,97.55,97.09,97.75,97.14,97.92,97.12,97.95,97.12,97.97,97.06,98.08,96.99,98.17,96.92,97.97,96.92,97.70,96.92,97.47,96.95,97.55,96.97,97.70,96.99,97.85,96.97,97.97,97.00,97.97,97.03,98.00,97.08,97.97,97.10,97.97,97.10,97.95,97.08,97.92,97.05,97.90,97.04,97.62,97.03,97.33,96.91,97.38,96.81,97.72,96.74,98.00,96.76,97.97,96.80,97.90,96.75,97.90,96.69,97.88,96.62,97.85,96.71,97.90,96.80,98.22,96.91,98.53,96.92,98.70,96.92,98.53,96.90,98.33,96.86,98.25,96.85,98.35,96.85,98.45,96.84,98.53,96.83,98.50
RZ_1236831_8110,0,40420,201,0,1,96.81,98.47,96.83,98.45,96.84,98.45,96.84,98.17,96.84,97.90,96.89,97.80,96.92,97.95,96.97,98.15,96.99,98.35,96.99,98.55,97.03,98.75,97.05,98.85,97.08,98.60,97.05,98.28,97.09,98.28,97.14,98.60,97.00,98.95,96.83,98.97,96.66,99.00,96.69,98.97,96.74,98.90,96.74,98.88,96.75,98.88,96.75,98.75,96.75,98.55,96.69,98.38,96.64,98.40,96.54,98.45,96.50,98.47,96.53,98.50,96.64,98.47,96.72,98.42,96.76,98.30,96.74,98.25,96.72,98.17,96.71,98.15,96.74,98.17,96.74,98.35,96.74,98.55,96.74,98.55,96.74,98.40,96.69,98.22,96.65,98.20,96.61,98.15,96.62,98.30,96.64,98.50,96.65,98.72,96.66,98.80,96.70,98.67,96.74,98.55,96.70,98.42,96.62,98.45,96.56,98.47,96.55,98.47,96.58,98.47,96.62,98.62,96.67,98.78,96.70,98.95,96.71,98.95,96.74,98.92,96.76,98.83,96.74,98.75,96.70,98.62,96.66,98.55,96.66,98.38,96.65,98.30,96.65,98.25,96.64,98.25,96.64,98.28,96.64,98.30,96.64,98.35,96.62,98.30,96.62,98.15,96.62,97.95,96.61,97.85,96.59,97.47,96.56,97.03,96.55,96.55,96.54,96.12,96.49,95.72,96.44,94.83,96.40,93.95,96.41,92.47,96.40,91.28,96.36,89.92,96.34,89.00,96.28,87.92,96.22,87.33,96.16,86.42,96.00,85.78,95.78,84.47,95.56,83.62,95.50,82.55,95.50,81.35,95.40,80.17,95.29,78.70,95.16,77.88,95.00,76.65,94.85,76.00,94.65,74.92,94.56,73.80,94.47,72.60,94.31,71.70,94.16,71.28,94.03,70.58,94.03,70.12,93.94,68.95,93.85,68.22,93.78,66.95,93.78,66.35,93.70,65.72,93.61,64.83,93.47,63.80,93.40,62.77,93.24,62.45,93.12,62.05,93.01,61.60,93.00,61.23,92.96,60.90,92.91,60.17,92.88,59.55,92.85,58.98,92.83,58.88,92.80,58.77,92.79,58.65,92.70,58.48,92.61,58.25,92.49,58.20,92.47,58.15,92.45,58.15,92.46,58.17,92.49,58.20,92.50,58.25,92.51,58.30,92.51,58.45,92.54,58.58,92.55,58.58,92.50,58.48,92.42,58.38,92.38,58.38,92.38,58.30,92.35,58.25,92.33,58.17,92.31,58.23,92.31,58.27,92.31,58.30,92.29,58.27,92.26,58.33,92.24,58.42,92.24,58.55,92.28,58.83,92.30,59.02,92.25,59.20,92.17,59.23,92.16,59.30,92.24,59.35,92.30,59.42,92.28,59.45,92.25,59.50,92.21,59.40,92.20,59.30,92.25,59.12,92.33,59.08,92.34,59.02,92.29,59.02,92.22,59.15,92.22,59.33,92.25,59.58,92.29,59.70,92.31,59.80,92.33,59.85,92.31,59.90,92.31,59.92,92.31,59.92,92.33,60.00,92.33,60.15,92.33,60.33,92.33,60.40,92.33,60.38,92.29,60.40,92.22,60.38,92.22,60.33,92.26,60.23,92.26,60.08,92.21,59.92,92.21,59.85,92.22,59.83,92.26,59.88,92.28,60.00,92.30,60.15,92.31,60.20,92.31,60.25,92.30,60.30,92.29,60.55,92.25,60.77,92.21,60.90,92.16,60.85,92.11,60.77,92.09,60.75,92.17,60.80,92.28,60.80
RZ_1236831_8111,0,40420,50,0,1,92.39,60.83,92.36,60.83,92.35,60.92,92.34,60.98,92.31,61.05,92.29,61.00,92.26,61.02,92.30,61.02,92.33,61.05,92.35,61.08,92.38,61.05,92.41,61.02,92.46,61.10,92.49,61.20,92.47,61.00,92.44,60.73,92.38,60.45,92.34,60.48,92.30,60.62,92.26,60.75,92.25,60.92,92.21,60.98,92.19,61.10,92.25,61.12,92.34,61.12,92.45,61.02,92.47,60.95,92.50,60.90,92.47,60.77,92.44,60.67,92.40,60.83,92.36,61.08,92.34,61.35,92.30,61.40,92.25,61.45,92.20,61.33,92.15,61.15,92.11,60.92,92.10,60.83,92.16,60.77,92.25,60.88,92.25,60.98,92.17,61.05,92.15,61.10,92.21,61.10,92.30,61.12,92.33,61.02,92.35,60.92,92.35,60.85,92.34,60.88
RZ_1236831_8112,0,40420,51,0,1,92.30,60.83,92.25,60.80,92.16,60.77,92.10,60.80,92.09,60.77,92.14,60.73,92.17,60.67,92.20,60.65,92.17,60.70,92.16,60.75,92.15,60.75,92.17,60.67,92.20,60.65,92.29,60.73,92.36,60.80,92.35,60.88,92.25,60.90,92.16,60.95,92.16,60.95,92.16,60.88,92.16,60.77,92.16,60.77,92.15,60.83,92.17,60.90,92.19,60.92,92.16,60.95,92.10,60.95,92.03,60.92,92.01,60.95,92.03,61.00,92.04,61.02,92.03,61.02,92.01,61.00,92.03,60.92,92.04,60.85,92.03,60.80,92.00,60.80,92.01,60.77,92.03,60.73,92.05,60.70,92.04,60.67,92.03,60.67,92.00,60.70,91.97,60.73,92.00,60.75,92.04,60.73,92.10,60.65,92.11,60.45,92.12,60.33,92.14,60.25,92.12,60.35
RZ_1236831_8113,0,40420,51,0,1,92.11,60.40,92.09,60.23,92.08,60.05,92.09,59.85,92.12,59.88,92.15,59.92,92.16,59.95,92.15,59.92,92.14,59.85,92.12,59.77,92.12,59.98,92.12,60.17,92.14,60.33,92.14,60.25,92.12,60.25,92.14,60.33,92.14,60.45,92.16,60.52,92.17,60.38,92.20,60.15,92.21,59.98,92.24,60.00,92.25,60.08,92.25,60.12,92.20,60.17,92.14,60.15,92.10,60.10,92.10,60.05,92.09,60.02,92.08,60.02,92.06,60.02,92.08,60.10,92.10,60.23,92.14,60.35,92.17,60.40,92.20,60.42,92.20,60.45,92.15,60.38,92.10,60.33,92.05,60.30,92.03,60.38,92.01,60.33,92.00,60.25,91.99,60.10,92.06,60.02,92.12,60.08,92.20,60.23,92.20,60.38,92.20,60.27,92.15,60.15,92.10,59.92
RZ_1236831_8114,0,40420,50,0,1,92.05,59.83,92.04,59.70,92.04,59.70,92.01,59.73,92.00,59.98,91.99,60.20,92.00,60.40,92.01,60.38,92.03,60.35,92.04,60.23,92.01,60.12,92.00,59.95,91.99,59.88,92.00,59.77,92.00,59.75,91.99,59.88,92.03,60.00,92.06,60.12,92.10,60.10,92.01,60.12,91.92,60.12,91.92,60.17,92.01,60.23,92.06,60.15,92.01,60.02,91.97,60.05,91.99,60.15,92.00,60.30,92.04,60.33,92.06,60.38,92.08,60.40,92.11,60.40,92.15,60.20,92.19,60.00,92.14,59.90,92.08,60.00,92.04,60.12,92.08,60.12,92.12,60.10,92.15,60.02,92.17,59.90,92.20,59.83,92.21,59.85,92.21,59.90,92.21,59.95,92.20,59.92,92.19,59.85,92.17,59.77,92.16,59.70,92.17,59.62
RZ_1236831_8115,0,40420,50,0,1,92.17,59.60,92.10,59.60,92.03,59.65,91.97,59.70,92.04,59.73,92.14,59.85,92.20,60.00,92.21,59.83,92.21,59.50,92.21,59.40,92.22,59.60,92.19,59.77,92.15,59.70,92.11,59.67,92.16,59.73,92.20,59.70,92.29,59.65,92.30,59.75,92.30,59.92,92.22,60.05,92.17,59.98,92.19,59.88,92.22,59.77,92.24,59.75,92.20,59.73,92.17,59.75,92.19,59.77,92.20,59.62,92.17,59.48,92.16,59.45,92.14,59.60,92.16,59.75,92.19,59.80,92.24,59.85,92.28,59.83,92.28,59.77,92.26,59.70,92.24,59.67,92.25,59.65,92.24,59.62,92.21,59.65,92.17,59.55,92.16,59.45,92.15,59.65,92.16,59.92,92.17,60.02,92.19,59.85,92.20,59.65,92.21,59.67,92.24,59.70
RZ_1236831_8116,0,40420,50,0,1,92.26,59.73,92.29,59.75,92.28,59.77,92.26,59.80,92.25,59.83,92.17,59.85,92.10,59.88,92.04,59.90,92.05,59.90,92.05,59.92,92.04,59.90,92.04,60.02,92.10,60.12,92.15,60.23,92.19,60.20,92.17,60.17,92.15,60.15,92.14,60.10,92.12,60.10,92.11,60.10,92.08,59.98,92.05,59.85,92.04,59.73,92.05,59.73,92.08,59.70,92.12,59.67,92.16,59.55,92.12,59.45,92.05,59.42,92.09,59.58,92.19,59.77,92.29,59.90,92.28,59.75,92.20,59.58,92.14,59.73,92.09,60.08,92.10,60.40,92.11,60.40,92.14,60.12,92.19,59.83,92.24,59.60,92.24,59.70,92.22,59.83,92.20,59.90,92.15,59.92,92.10,59.98,92.08,60.00,92.10,60.00,92.08,59.98,92.04,59.95
RZ_1236831_8117,0,40420,50,0,1,92.01,59.90,92.01,59.88,92.03,59.85,92.03,59.83,92.03,59.83,92.03,59.83,92.00,59.70,91.99,59.58,91.96,59.50,91.95,59.55,91.94,59.70,91.97,59.75,91.99,59.77,91.99,60.00,91.95,60.27,91.94,60.58,91.95,60.60,92.03,60.52,92.10,60.40,92.11,60.17,92.06,60.00,92.03,59.90,92.03,59.88,92.03,59.85,92.05,59.80,92.09,59.77,92.06,59.75,92.03,59.73,91.99,59.73,92.00,59.77,92.01,59.80,92.01,59.77,92.05,59.70,92.08,59.73,92.10,59.80,92.10,59.92,92.10,60.00,92.11,60.05,92.12,60.02,92.14,60.02,92.14,59.95,92.05,59.92,91.97,59.88,91.96,59.90,92.01,59.90,92.05,59.88,92.01,59.98,91.99,60.08,91.96,60.02,91.96,59.98
RZ_1236831_8118,0,40420,49,0,1,91.96,59.92,91.97,59.85,91.99,59.67,92.01,59.52,92.03,59.52,92.04,59.58,92.10,59.67,92.15,59.77,92.14,59.60,92.08,59.40,92.00,59.15,91.99,59.12,91.96,59.10,91.91,59.08,91.88,59.08,91.85,58.92,91.84,58.85,91.83,58.85,91.81,59.05,91.83,59.17,91.89,59.20,91.97,59.10,92.06,59.08,92.14,59.10,92.26,59.10,92.35,59.05,92.54,59.05,92.85,59.12,93.17,59.23,93.62,59.38,93.96,60.27,94.31,61.25,94.71,62.12,95.19,62.88,95.69,63.52,96.00,64.12,96.33,64.83,96.59,65.55,96.85,67.10,96.92,68.45,97.00,69.78,97.29,70.25,97.66,70.60,98.11,71.40,98.49,72.58,98.85,73.55,99.44,74.00,99.83,75.30,100.14,76.60
RZ_1236831_8119,0,40420,50,0,1,100.36,78.08,100.58,78.72,100.99,79.50,101.20,80.92,101.40,82.38,101.40,84.15,101.38,86.05,101.36,88.00,101.25,89.67,101.16,91.38,101.09,93.05,101.12,95.12,101.16,96.20,101.00,98.25,100.84,99.95,100.62,102.25,100.60,104.33,100.58,106.28,100.56,108.42,100.54,109.90,100.42,111.85,100.31,113.42,100.10,115.42,99.92,117.42,99.65,119.97,99.49,121.70,99.20,123.42,99.03,124.45,98.88,126.17,98.85,127.80,98.80,129.65,98.75,130.93,98.70,132.18,98.67,133.62,98.65,134.97,98.62,136.47,98.59,137.57,98.51,139.12,98.38,140.60,98.20,141.95,98.05,143.18,97.80,144.18,97.54,145.47,97.20,146.35,97.05,146.75,96.96,147.85,96.89,149.35,96.79,151.03,96.69,151.60,96.56,152.35
RZ_1236831_8120,0,40420,50,0,1,96.44,152.95,96.31,153.75,96.26,154.07,96.20,154.70,96.11,155.30,96.04,155.90,95.99,156.20,95.92,156.22,95.89,156.53,95.85,156.78,95.89,157.05,95.91,157.15,95.92,157.22,95.88,157.25,95.85,157.20,95.83,157.18,95.70,157.32,95.56,157.47,95.44,157.62,95.45,157.60,95.49,157.57,95.60,157.55,95.70,157.53,95.90,157.47,96.04,157.38,96.19,157.30,96.29,157.15,96.39,157.03,96.51,157.00,96.55,157.07,96.45,156.90,96.30,156.65,96.17,156.38,96.20,156.32,96.21,156.28,96.20,156.25,96.19,156.30,96.19,156.35,96.20,156.40,96.20,156.38,96.17,156.30,96.12,156.20,96.09,156.07,96.11,155.97,96.16,155.93,96.22,155.78,96.24,155.65,96.24,155.53,96.24,155.57,96.26,155.60
RZ_1236831_8121,0,40420,50,0,1,96.28,155.62,96.29,155.57,96.28,155.35,96.24,155.10,96.21,155.05,96.20,155.20,96.21,155.30,96.21,155.25,96.21,155.20,96.21,155.20,96.21,155.18,96.22,155.28,96.22,155.38,96.22,155.45,96.21,155.43,96.22,155.15,96.24,154.90,96.26,154.75,96.26,154.80,96.29,154.93,96.30,154.97,96.31,154.90,96.30,154.75,96.29,154.62,96.28,154.70,96.26,154.88,96.25,155.03,96.26,155.07,96.28,154.88,96.29,154.68,96.30,154.55,96.31,154.55,96.33,154.55,96.33,154.55,96.33,154.55,96.31,154.57,96.31,154.60,96.31,154.65,96.30,154.68,96.29,154.75,96.29,154.82,96.34,154.95,96.39,155.00,96.38,154.90,96.31,154.72,96.25,154.45,96.26,154.28,96.26,154.20,96.26,154.25,96.26,154.57
RZ_1236831_8122,0,40420,50,0,1,96.26,154.88,96.26,155.12,96.26,155.07,96.25,155.05,96.24,154.93,96.29,154.80,96.31,154.60,96.34,154.50,96.31,154.50,96.30,154.70,96.30,154.88,96.31,154.97,96.31,155.10,96.30,155.22,96.29,155.32,96.21,155.25,96.12,155.20,95.99,155.20,95.92,155.20,95.89,155.15,95.94,154.97,96.03,154.80,96.09,154.70,96.12,154.68,96.09,154.65,96.08,154.60,96.05,154.72,96.05,154.78,96.09,154.75,96.10,154.55,96.12,154.68,96.09,154.93,96.06,155.15,96.05,155.10,96.04,154.97,96.06,154.88,96.08,154.80,96.09,154.80,96.06,154.88,96.08,154.97,96.08,155.05,96.05,155.28,96.04,155.50,96.01,155.72,96.00,155.72,96.00,155.72,96.00,155.82,96.03,155.93,96.03,156.05,96.03,156.05
RZ_1236831_8123,0,40420,49,0,1,95.97,155.90,95.91,155.70,95.86,155.60,95.92,155.60,95.99,155.62,96.00,155.70,95.95,155.85,95.91,155.90,95.89,155.82,95.86,155.85,95.85,155.95,95.85,156.03,95.86,156.05,95.90,156.18,95.95,156.32,95.91,156.40,95.85,156.38,95.84,156.38,95.88,156.35,95.88,156.38,95.83,156.43,95.74,156.47,95.70,156.32,95.70,156.12,95.76,155.90,95.81,155.80,95.84,155.75,95.86,155.93,95.88,156.18,95.90,156.20,95.92,156.00,95.91,155.85,95.88,155.95,95.84,156.05,95.86,156.10,95.89,156.10,95.91,156.07,95.92,156.05,95.91,156.05,95.88,156.05,95.85,156.22,95.83,156.40,95.79,156.57,95.76,156.53,95.75,156.45,95.74,156.40,95.72,156.35,95.74,156.35,95.80,156.32
RZ_1236831_8124,0,40420,51,0,1,95.90,156.30,95.99,156.30,96.00,156.50,96.01,156.70,96.00,156.75,96.00,156.55,95.89,156.35,95.80,156.35,95.75,156.35,95.79,156.43,95.80,156.50,95.78,156.43,95.74,156.30,95.80,156.12,95.90,156.03,95.99,155.93,95.99,155.93,95.94,156.12,95.88,156.30,95.83,156.40,95.85,156.38,95.88,156.47,95.90,156.57,95.88,156.78,95.84,156.90,95.80,157.00,95.76,157.00,95.71,157.07,95.67,157.18,95.64,157.25,95.62,157.25,95.65,157.22,95.69,157.20,95.74,157.03,95.76,156.88,95.79,156.70,95.80,156.78,95.83,156.82,95.80,156.90,95.78,157.00,95.75,157.12,95.71,157.22,95.69,157.22,95.76,157.20,95.86,157.15,95.94,157.10,95.88,157.10,95.81,157.07,95.78,157.03,95.76,156.95,95.76,156.95
RZ_1236831_8125,0,40420,50,0,1,95.76,156.93,95.76,156.93,95.78,156.95,95.80,157.00,95.79,157.07,95.70,157.10,95.61,157.15,95.56,157.20,95.56,157.32,95.65,157.38,95.72,157.18,95.80,156.93,95.80,156.72,95.80,156.80,95.78,156.85,95.72,157.07,95.67,157.30,95.66,157.35,95.66,157.20,95.69,157.05,95.67,156.95,95.65,156.88,95.60,156.93,95.60,157.05,95.58,157.18,95.56,157.18,95.62,157.12,95.70,157.07,95.78,157.22,95.76,157.40,95.75,157.62,95.76,157.70,95.76,157.50,95.78,157.25,95.75,157.05,95.72,157.18,95.70,157.28,95.71,157.32,95.71,157.38,95.70,157.43,95.69,157.47,95.67,157.47,95.67,157.47,95.70,157.43,95.71,157.38,95.74,157.38,95.70,157.43,95.67,157.60,95.66,157.72,95.67,157.85
RZ_1236831_8126,0,40420,50,0,1,95.66,157.85,95.64,157.88,95.66,157.90,95.71,157.90,95.78,157.93,95.78,158.03,95.76,158.15,95.75,158.35,95.74,158.43,95.74,158.30,95.72,158.12,95.70,157.95,95.67,158.00,95.67,157.95,95.66,157.90,95.64,157.80,95.62,157.80,95.64,157.70,95.66,157.60,95.64,157.62,95.59,157.75,95.54,157.93,95.54,157.97,95.54,158.10,95.53,158.30,95.51,158.50,95.50,158.60,95.50,158.70,95.50,158.80,95.55,158.80,95.61,158.80,95.61,158.82,95.51,158.97,95.41,159.00,95.38,159.00,95.36,159.03,95.35,159.20,95.34,159.38,95.39,159.20,95.44,158.82,95.51,158.47,95.53,158.55,95.54,158.68,95.54,158.75,95.66,158.62,95.80,158.60,96.11,158.55,96.30,158.22,96.55,157.80,96.94,157.12
RZ_1236831_8127,0,40420,50,0,1,97.36,156.80,97.81,156.22,98.05,155.62,98.22,155.05,98.49,154.35,98.65,153.82,98.90,153.30,98.95,153.12,99.01,152.45,99.03,151.82,99.08,151.22,99.12,151.25,99.14,151.03,99.16,150.68,99.25,150.25,99.30,150.05,99.34,149.62,99.33,149.25,99.29,148.90,99.25,148.60,99.19,148.40,99.12,148.25,99.08,148.05,99.08,147.82,99.09,147.57,99.11,147.47,99.08,147.25,99.01,147.10,98.96,147.05,98.96,146.90,98.97,146.70,98.97,146.90,98.97,147.28,98.96,147.38,98.94,147.07,98.92,146.97,98.92,147.25,98.91,147.53,98.86,147.53,98.83,147.35,98.83,147.18,98.85,147.20,98.86,147.30,98.86,147.40,98.85,147.38,98.85,147.38,98.85,147.40,98.80,147.43,98.74,147.47,98.70,147.50
RZ_1236831_8128,0,40420,50,0,1,98.71,147.45,98.67,147.35,98.64,147.28,98.60,147.32,98.60,147.40,98.59,147.45,98.58,147.40,98.56,147.38,98.55,147.32,98.54,147.35,98.53,147.30,98.47,147.28,98.45,147.22,98.41,147.25,98.41,147.68,98.40,148.12,98.39,148.68,98.41,148.80,98.46,148.82,98.50,148.62,98.51,148.45,98.54,148.38,98.55,148.35,98.58,148.35,98.58,148.32,98.58,148.32,98.55,148.30,98.53,148.30,98.51,148.38,98.50,148.45,98.51,148.55,98.47,148.80,98.42,149.05,98.38,149.25,98.35,149.20,98.36,149.15,98.38,149.25,98.41,149.38,98.46,149.50,98.51,149.50,98.54,149.47,98.55,149.47,98.56,149.50,98.58,149.53,98.62,149.57,98.65,149.68,98.60,149.80,98.50,149.85,98.41,149.82,98.41,149.70
RZ_1236831_8129,0,40420,50,0,1,98.42,149.57,98.46,149.72,98.49,150.00,98.53,150.25,98.53,150.22,98.51,150.20,98.51,150.07,98.53,149.95,98.51,149.93,98.50,150.22,98.49,150.50,98.47,150.65,98.45,150.57,98.40,150.53,98.36,150.47,98.40,150.40,98.46,150.38,98.50,150.22,98.46,150.07,98.41,150.25,98.41,150.43,98.42,150.62,98.45,150.38,98.47,150.28,98.58,150.30,98.67,150.60,98.75,150.88,98.70,151.03,98.61,151.00,98.54,151.03,98.59,151.05,98.69,151.10,98.64,151.15,98.49,151.20,98.38,151.15,98.40,151.07,98.42,151.40,98.44,151.80,98.45,152.12,98.46,152.03,98.45,151.90,98.51,151.80,98.59,151.72,98.65,151.62,98.66,151.78,98.64,151.97,98.61,152.20,98.56,152.25,98.54,152.22,98.50,152.20
RZ_1236831_8130,0,40420,50,0,1,98.51,152.12,98.53,152.07,98.54,152.03,98.56,152.03,98.62,152.03,98.67,152.22,98.65,152.45,98.61,152.65,98.55,152.62,98.51,152.60,98.50,152.60,98.54,152.60,98.58,152.60,98.59,152.60,98.59,152.62,98.61,152.65,98.66,152.62,98.70,152.62,98.76,152.68,98.81,152.80,98.76,152.93,98.66,153.10,98.64,153.22,98.71,153.05,98.80,152.75,98.79,152.47,98.76,152.50,98.74,152.55,98.72,152.62,98.78,152.78,98.81,152.95,98.85,153.12,98.85,153.15,98.78,153.20,98.67,153.22,98.56,153.28,98.50,153.22,98.47,153.18,98.46,153.22,98.49,153.30,98.60,153.57,98.71,153.75,98.72,153.90,98.64,153.85,98.56,153.95,98.55,154.10,98.55,154.05,98.60,153.88,98.64,153.70,98.67,153.78
RZ_1236831_8131,0,40420,50,0,1,98.66,153.85,98.67,153.90,98.69,153.82,98.71,153.75,98.72,153.70,98.75,153.75,98.80,153.85,98.83,153.97,98.86,154.10,98.85,154.18,98.85,154.18,98.81,154.18,98.80,154.18,98.79,154.20,98.80,154.28,98.79,154.40,98.72,154.55,98.66,154.50,98.67,154.35,98.75,154.15,98.79,154.12,98.79,154.15,98.79,154.20,98.83,154.22,98.84,154.25,98.84,154.28,98.85,154.30,98.86,154.18,98.89,154.00,98.89,153.82,98.89,154.10,98.84,154.38,98.79,154.65,98.72,154.65,98.69,154.78,98.66,155.07,98.67,155.32,98.71,155.35,98.76,155.20,98.78,155.03,98.78,155.00,98.78,155.00,98.80,155.00,98.81,154.93,98.84,154.88,98.88,154.80,98.90,154.88,98.90,154.90,98.88,154.95,98.88,154.97
RZ_1236831_8132,0,40420,49,0,1,98.88,154.97,98.86,155.12,98.86,155.28,98.85,155.43,98.85,155.43,98.83,155.32,98.81,155.25,98.88,155.18,98.95,155.18,99.01,155.07,99.01,154.97,98.95,154.88,98.88,155.03,98.85,155.18,98.89,155.35,98.92,155.40,98.92,155.45,98.91,155.40,98.95,155.32,98.97,155.28,99.01,155.28,99.01,155.30,99.05,155.28,99.08,155.50,99.08,155.75,99.03,156.00,98.95,156.00,98.92,155.95,98.90,156.03,98.89,156.10,98.88,156.00,98.88,155.80,98.89,155.47,98.91,155.40,98.94,155.78,98.94,156.25,98.92,156.55,98.92,156.38,98.91,156.22,98.90,156.25,98.88,156.20,98.89,156.15,98.90,156.28,98.90,156.43,98.89,156.65,98.88,156.68,98.88,156.75,98.85,156.78,98.80,156.85
RZ_1236831_8133,0,40420,51,0,1,98.76,156.90,98.76,156.95,98.76,157.00,98.76,156.75,98.86,156.45,98.95,156.30,98.99,156.45,98.91,156.62,98.83,156.57,98.79,156.50,98.75,156.25,98.72,156.03,98.79,155.85,98.88,155.93,98.91,156.05,98.86,156.18,98.84,156.53,98.84,156.85,98.83,157.12,98.79,157.15,98.84,157.18,98.90,157.12,98.96,156.88,98.95,156.65,98.91,156.85,98.89,157.22,98.88,157.62,98.90,157.40,98.91,157.15,98.92,157.05,98.90,157.18,98.85,157.32,98.80,157.40,98.75,157.47,98.72,157.32,98.70,157.12,98.70,156.93,98.70,156.97,98.71,157.18,98.74,157.40,98.81,157.55,98.88,157.55,98.94,157.55,98.88,157.62,98.80,157.70,98.74,157.78,98.74,157.80,98.72,157.80,98.71,157.60,98.70,157.38,98.71,157.32
RZ_1236831_8134,0,40420,50,0,1,98.72,157.50,98.72,157.65,98.74,157.62,98.74,157.60,98.72,157.62,98.69,157.62,98.65,157.60,98.61,157.57,98.60,157.60,98.58,157.62,98.54,157.62,98.54,157.62,98.55,157.62,98.58,157.68,98.59,157.72,98.64,157.75,98.69,157.70,98.70,157.65,98.70,157.57,98.71,157.55,98.72,157.57,98.72,157.65,98.72,157.60,98.72,157.50,98.69,157.38,98.65,157.38,98.58,157.47,98.54,157.82,98.49,158.20,98.49,158.38,98.54,158.28,98.60,158.35,98.67,158.47,98.70,158.50,98.72,158.43,98.75,158.38,98.75,158.47,98.75,158.55,98.74,158.57,98.72,158.57,98.71,158.60,98.72,158.62,98.74,158.65,98.75,158.68,98.70,158.70,98.65,158.70,98.61,158.72,98.61,158.62,98.62,158.47,98.65,158.28
RZ_1236831_8135,0,40420,50,0,1,98.66,158.15,98.64,158.12,98.59,158.15,98.56,158.15,98.58,158.28,98.59,158.40,98.61,158.55,98.61,158.50,98.61,158.50,98.61,158.50,98.64,158.47,98.66,158.45,98.69,158.40,98.67,158.43,98.64,158.40,98.60,158.35,98.60,158.35,98.62,158.43,98.66,158.75,98.66,159.03,98.66,159.03,98.62,158.80,98.45,158.68,98.29,159.22,98.06,159.93,97.97,160.62,97.78,161.35,97.45,162.28,97.15,163.32,96.72,164.12,96.47,164.95,96.09,165.57,95.94,166.03,95.76,166.40,95.72,166.78,95.58,167.28,95.44,168.00,95.34,168.70,95.30,169.45,95.29,170.10,95.26,170.72,95.25,171.28,95.16,171.93,95.06,172.57,95.00,172.88,95.08,172.53,95.19,172.12,95.29,172.10,95.33,172.28,95.33,172.50
RZ_1236831_8136,0,40420,50,0,1,95.33,172.65,95.34,172.50,95.36,172.32,95.40,172.32,95.46,172.53,95.51,172.85,95.54,173.03,95.51,173.15,95.50,173.15,95.49,173.15,95.49,173.15,95.47,173.12,95.45,173.25,95.41,173.40,95.35,173.43,95.31,173.35,95.31,173.25,95.38,173.35,95.45,173.45,95.50,173.55,95.49,173.50,95.45,173.38,95.53,173.25,95.64,173.12,95.74,173.07,95.72,173.05,95.62,173.12,95.54,173.38,95.45,173.60,95.38,173.78,95.30,173.75,95.30,173.72,95.38,173.65,95.46,173.60,95.47,173.62,95.46,173.72,95.44,173.62,95.41,173.50,95.54,173.32,95.66,173.35,95.78,173.50,95.78,173.57,95.69,173.62,95.59,173.68,95.49,173.78,95.49,173.95,95.50,173.97,95.50,173.82,95.49,173.62,95.54,173.28
RZ_1236831_8137,0,40420,50,0,1,95.55,173.10,95.58,173.00,95.54,173.05,95.53,173.00,95.59,172.85,95.66,172.57,95.72,172.47,95.67,172.75,95.64,173.15,95.54,173.30,95.50,173.05,95.47,172.93,95.50,173.03,95.56,172.93,95.61,172.70,95.66,172.55,95.66,172.75,95.69,172.97,95.70,173.15,95.72,173.22,95.71,173.25,95.67,173.18,95.66,173.05,95.65,172.88,95.62,172.85,95.60,172.80,95.61,172.80,95.65,172.75,95.62,172.70,95.59,172.72,95.53,172.82,95.51,172.90,95.50,172.93,95.51,172.90,95.53,172.85,95.55,172.95,95.53,173.05,95.47,173.00,95.44,172.88,95.44,172.75,95.49,172.75,95.54,172.75,95.60,172.80,95.61,172.85,95.64,172.93,95.64,172.95,95.64,172.95,95.62,173.00,95.60,173.05,95.56,173.12
RZ_1236831_8138,0,40420,49,0,1,95.54,173.10,95.51,173.00,95.58,172.93,95.62,172.93,95.69,172.95,95.70,172.95,95.71,172.93,95.78,172.85,95.86,172.85,95.95,172.88,95.80,173.00,95.61,173.07,95.42,173.15,95.42,173.18,95.46,173.20,95.50,173.07,95.53,172.93,95.54,172.93,95.58,173.05,95.58,173.18,95.55,173.18,95.53,173.18,95.51,173.18,95.47,173.18,95.44,173.10,95.44,173.03,95.46,172.90,95.47,172.82,95.51,172.78,95.54,172.95,95.58,173.07,95.55,173.18,95.55,173.05,95.55,173.00,95.56,173.12,95.58,173.30,95.58,173.40,95.59,173.35,95.59,173.32,95.55,173.32,95.50,173.28,95.45,173.20,95.45,173.10,95.44,173.05,95.41,173.03,95.38,173.22,95.35,173.45,95.34,173.50,95.34,173.32
RZ_1236831_8139,0,40420,50,0,1,95.34,173.22,95.33,173.22,95.30,173.22,95.30,173.20,95.30,173.30,95.30,173.43,95.30,173.53,95.30,173.65,95.36,173.60,95.41,173.57,95.45,173.53,95.41,173.50,95.39,173.45,95.36,173.38,95.36,173.32,95.36,173.25,95.36,173.20,95.36,173.25,95.38,173.32,95.39,173.32,95.40,173.25,95.40,173.20,95.38,173.22,95.35,173.53,95.36,173.82,95.38,174.18,95.39,174.22,95.33,173.95,95.26,173.65,95.22,173.35,95.24,173.38,95.28,173.40,95.29,173.35,95.30,173.28,95.26,173.25,95.24,173.28,95.33,173.28,95.42,173.18,95.53,173.03,95.51,172.88,95.47,172.85,95.46,172.82,95.44,172.95,95.44,173.15,95.40,173.45,95.35,173.65,95.31,173.78,95.36,173.70,95.41,173.62,95.49,173.53
RZ_1236831_8140,0,40420,50,0,1,95.51,173.47,95.46,173.45,95.40,173.47,95.29,173.60,95.25,173.72,95.21,173.78,95.21,173.72,95.31,173.60,95.40,173.50,95.49,173.53,95.47,173.62,95.46,173.70,95.45,173.68,95.44,173.68,95.41,173.57,95.42,173.50,95.44,173.45,95.45,173.53,95.45,173.47,95.44,173.43,95.42,173.47,95.41,173.55,95.41,173.60,95.40,173.65,95.38,173.85,95.28,174.07,95.19,173.85,95.11,173.57,95.09,173.47,95.11,173.68,95.19,173.78,95.26,173.65,95.30,173.53,95.33,173.43,95.34,173.32,95.34,173.22,95.35,173.20,95.35,173.20,95.35,173.28,95.29,173.32,95.22,173.40,95.17,173.68,95.20,174.00,95.24,174.45,95.28,174.60,95.30,174.57,95.30,174.38,95.33,174.20,95.33,174.18,95.35,174.12
RZ_1236831_8141,0,40420,50,0,1,95.36,174.05,95.39,174.03,95.40,174.07,95.36,174.12,95.31,174.20,95.29,174.30,95.30,174.40,95.35,174.43,95.39,174.38,95.39,174.32,95.35,174.43,95.33,174.53,95.31,174.55,95.33,174.45,95.35,174.32,95.39,174.25,95.33,174.28,95.25,174.30,95.19,174.32,95.14,174.35,95.10,174.38,95.05,174.45,95.05,174.47,95.11,174.45,95.17,174.38,95.24,174.25,95.25,174.22,95.26,174.20,95.22,174.28,95.17,174.35,95.12,174.38,95.11,174.40,95.12,174.35,95.14,174.35,95.14,174.35,95.12,174.35,95.12,174.30,95.15,174.20,95.16,174.15,95.17,174.20,95.17,174.35,95.17,174.62,95.14,174.88,95.11,174.78,95.10,174.55,95.10,174.32,95.10,174.32,95.09,174.32,95.09,174.57,95.09,174.85
RZ_1236831_8142,0,40420,50,0,1,95.14,175.03,95.20,174.88,95.25,174.75,95.24,174.72,95.20,174.55,95.16,174.22,95.15,173.40,95.11,172.78,95.08,171.95,95.03,171.32,95.03,170.70,95.05,170.32,95.08,170.15,94.99,169.90,94.88,169.30,94.76,168.82,94.75,168.43,94.84,168.40,94.95,168.38,95.08,167.70,95.10,167.05,95.14,166.38,95.25,166.28,95.36,165.93,95.46,165.35,95.47,164.65,95.44,164.22,95.36,163.62,95.29,163.22,95.24,162.45,95.17,162.10,95.12,161.68,95.09,161.53,95.10,161.35,95.10,161.25,95.11,161.07,95.11,160.95,95.12,160.75,95.08,160.70,95.01,160.65,94.91,160.62,94.90,160.57,94.84,160.57,94.81,160.57,94.85,160.65,94.91,160.75,94.99,160.85,95.00,160.65,94.92,160.40,94.85,160.28
RZ_1236831_8143,0,40420,50,0,1,94.84,160.40,94.86,160.53,94.90,160.53,94.89,160.57,94.90,160.62,94.90,160.45,94.88,160.22,94.85,160.00,94.84,160.00,94.81,160.00,94.78,160.05,94.78,160.10,94.83,160.22,94.83,160.30,94.79,160.32,94.75,160.22,94.75,160.25,94.74,160.30,94.72,160.38,94.71,160.40,94.78,160.32,94.85,160.22,94.90,160.10,94.83,160.05,94.74,160.15,94.71,160.28,94.72,160.40,94.74,160.40,94.72,160.50,94.70,160.72,94.67,160.97,94.65,161.12,94.65,161.05,94.65,160.95,94.67,160.82,94.69,160.80,94.71,160.90,94.67,161.03,94.64,161.25,94.62,161.32,94.64,161.53,94.72,161.70,94.79,161.88,94.86,161.90,94.86,161.82,94.83,161.78,94.80,161.75,94.79,161.75,94.84,161.70,94.86,161.60
RZ_1236831_8144,0,40420,50,0,1,94.79,161.60,94.70,161.65,94.60,161.65,94.61,161.60,94.61,161.53,94.62,161.53,94.66,161.50,94.69,161.43,94.75,161.38,94.78,161.38,94.81,161.45,94.78,161.47,94.71,161.43,94.74,161.30,94.81,161.22,94.88,161.22,94.88,161.30,94.88,161.47,94.86,161.55,94.84,161.65,94.80,161.62,94.79,161.57,94.81,161.53,94.84,161.55,94.86,161.62,94.86,161.70,94.81,161.70,94.76,161.68,94.72,161.68,94.74,161.72,94.76,161.78,94.81,161.78,94.84,161.80,94.85,161.82,94.83,161.97,94.78,162.05,94.78,162.07,94.78,162.03,94.81,161.93,94.84,161.88,94.79,161.88,94.71,161.88,94.65,161.88,94.66,161.88,94.67,161.90,94.69,161.88,94.74,161.82,94.80,161.82,94.81,161.88,94.76,161.90
RZ_1236831_8145,0,40420,50,0,1,94.72,161.88,94.72,161.72,94.75,161.65,94.79,161.57,94.83,161.62,94.84,161.78,94.86,161.95,94.86,162.18,94.84,162.22,94.81,162.22,94.80,162.05,94.76,161.93,94.74,161.85,94.76,161.70,94.83,161.47,94.79,161.45,94.69,161.62,94.59,161.82,94.59,161.80,94.59,161.78,94.60,161.75,94.54,161.75,94.47,161.62,94.42,161.57,94.45,161.53,94.46,162.05,94.50,162.53,94.55,162.85,94.61,162.60,94.62,162.32,94.61,162.10,94.60,162.00,94.59,161.82,94.58,161.75,94.56,161.97,94.55,162.25,94.55,162.40,94.51,162.28,94.49,162.15,94.51,162.10,94.58,162.18,94.65,162.22,94.59,162.28,94.53,162.25,94.46,162.38,94.46,162.50,94.47,162.57,94.53,162.47,94.56,162.40,94.58,162.40
RZ_1236831_8146,0,40420,49,0,1,94.56,162.45,94.55,162.07,94.55,161.72,94.55,161.68,94.55,162.00,94.58,162.32,94.64,162.12,94.69,161.95,94.72,161.72,94.71,161.70,94.70,161.72,94.69,161.80,94.69,161.88,94.70,161.90,94.70,161.95,94.70,162.03,94.67,162.05,94.65,162.30,94.70,162.53,94.78,162.60,94.75,162.47,94.66,162.38,94.61,162.43,94.62,162.45,94.65,162.40,94.62,162.35,94.62,162.30,94.62,162.30,94.62,162.35,94.66,162.38,94.67,162.43,94.69,162.43,94.66,162.32,94.65,162.25,94.64,162.18,94.62,162.30,94.60,162.40,94.60,162.45,94.67,162.38,94.74,162.30,94.81,162.15,94.83,162.00,94.81,161.88,94.76,161.90,94.69,161.90,94.64,161.93,94.62,161.93,94.65,161.93,94.65,162.12
RZ_1236831_8147,0,40420,51,0,1,94.66,162.35,94.65,162.40,94.61,162.05,94.59,161.75,94.60,161.62,94.64,162.00,94.67,162.32,94.67,162.47,94.64,162.35,94.61,162.22,94.59,162.25,94.59,162.30,94.59,162.38,94.58,162.47,94.58,162.65,94.56,162.80,94.53,162.75,94.51,162.57,94.49,162.40,94.53,162.40,94.55,162.57,94.58,162.75,94.56,162.80,94.55,162.65,94.56,162.50,94.60,162.45,94.61,162.40,94.61,162.30,94.60,162.22,94.60,162.15,94.56,162.18,94.51,162.20,94.53,162.18,94.62,162.15,94.71,162.38,94.76,162.62,94.69,162.90,94.61,162.80,94.58,162.70,94.62,162.57,94.69,162.53,94.72,162.50,94.75,162.47,94.78,162.53,94.79,162.55,94.79,162.47,94.78,162.38,94.76,162.28,94.78,162.28,94.79,162.35,94.78,162.40
RZ_1236831_8148,0,40420,50,0,1,94.72,162.57,94.71,162.78,94.78,162.95,94.88,162.95,94.90,162.85,94.88,162.72,94.86,162.62,94.85,162.55,94.83,162.47,94.80,162.47,94.80,162.43,94.78,162.40,94.76,162.38,94.75,162.40,94.76,162.43,94.78,162.45,94.78,162.45,94.79,162.43,94.75,162.43,94.71,162.45,94.67,162.53,94.67,162.62,94.67,162.72,94.66,162.78,94.64,162.80,94.64,162.53,94.60,162.20,94.58,162.07,94.50,162.30,94.44,162.55,94.49,162.55,94.60,162.57,94.71,162.68,94.66,162.85,94.61,163.03,94.54,163.15,94.51,163.28,94.55,163.38,94.61,163.05,94.65,162.68,94.64,162.35,94.61,162.35,94.66,162.25,94.70,162.12,94.75,162.18,94.75,162.50,94.75,162.82,94.78,162.97,94.80,162.93,94.80,162.97
RZ_1236831_8149,0,40420,50,0,1,94.80,163.00,94.80,163.12,94.76,163.20,94.70,163.22,94.64,163.12,94.65,163.00,94.69,162.95,94.75,162.93,94.81,162.85,94.83,162.75,94.83,162.70,94.78,162.72,94.72,162.78,94.70,162.82,94.75,162.90,94.79,162.95,94.78,162.97,94.71,162.97,94.66,162.93,94.65,162.88,94.70,162.68,94.76,162.53,94.83,162.47,94.80,162.57,94.78,162.72,94.80,162.80,94.84,162.70,94.86,162.53,94.85,162.55,94.85,162.72,94.85,162.80,94.88,162.70,94.90,162.60,94.86,162.50,94.81,162.40,94.58,162.25,94.39,162.12,94.16,161.55,94.12,160.60,94.00,159.75,93.83,158.85,93.59,158.22,93.36,156.70,93.15,155.65,93.00,154.45,92.86,154.15,92.83,153.88,92.62,153.40,92.51,152.65,92.39,151.88
RZ_1236831_8150,0,40420,50,0,1,92.44,151.25,92.46,150.82,92.49,150.35,92.50,149.85,92.55,148.97,92.59,148.12,92.34,147.32,92.06,146.90,91.79,145.72,91.70,144.80,91.61,143.90,91.51,143.32,91.50,142.60,91.50,141.97,91.54,141.78,91.58,141.50,91.61,141.15,91.61,140.78,91.70,140.43,91.78,139.60,91.85,138.85,91.94,138.15,92.03,138.03,92.11,137.93,92.06,137.78,92.00,137.47,91.95,137.18,91.99,137.07,92.03,136.97,92.03,136.90,91.91,136.88,91.80,136.75,91.72,136.57,91.76,136.38,91.79,136.20,91.80,136.03,91.78,135.85,91.75,135.88,91.74,135.95,91.79,135.97,91.83,135.95,91.86,135.88,91.81,136.12,91.76,136.40,91.74,136.53,91.75,136.35,91.78,136.18,91.79,136.15,91.80,136.10,91.79,136.05
RZ_1236831_8151,0,40420,50,0,1,91.79,135.97,91.80,135.93,91.81,136.10,91.84,136.32,91.85,136.55,91.86,136.57,91.86,136.57,91.89,136.50,91.90,136.40,91.92,136.40,91.94,136.53,91.90,136.68,91.85,136.75,91.79,136.75,91.79,136.78,91.81,136.78,91.86,136.80,91.84,136.90,91.76,137.03,91.69,137.18,91.69,137.30,91.69,137.38,91.69,137.50,91.69,137.60,91.69,137.57,91.72,137.45,91.76,137.50,91.81,137.62,91.83,137.88,91.89,137.95,91.95,138.00,91.89,138.00,91.79,138.03,91.65,138.07,91.61,138.12,91.70,138.15,91.81,138.15,91.94,138.32,91.95,138.55,92.00,138.50,92.04,138.28,92.08,138.22,92.06,138.40,92.04,138.60,92.01,138.60,91.99,138.60,91.99,138.60,92.00,138.60,92.01,138.50,91.97,138.38
RZ_1236831_8152,0,40420,49,0,1,91.94,138.65,91.91,139.05,91.91,139.47,91.92,139.55,91.92,139.62,91.91,139.65,91.91,139.62,91.91,139.55,91.90,139.50,91.89,139.43,91.89,139.35,91.86,139.07,91.86,138.85,91.95,138.78,92.04,138.90,92.14,139.05,92.14,139.07,92.05,138.97,91.95,138.90,91.88,138.80,91.90,138.78,92.00,138.97,92.09,139.15,92.14,139.32,92.11,139.30,92.10,139.28,92.09,139.25,92.09,139.38,92.08,139.53,92.04,139.75,91.97,139.82,91.92,139.78,91.94,139.65,91.96,139.53,92.00,139.50,92.03,139.50,92.01,139.53,91.97,139.68,91.94,139.75,91.96,139.80,91.99,139.80,92.01,139.90,92.00,140.00,91.97,140.00,91.96,139.97,91.94,139.93,91.97,139.93,92.01,139.93,92.04,139.97
RZ_1236831_8153,0,40420,52,0,1,92.04,140.00,92.03,140.12,92.01,140.20,92.05,140.28,92.08,140.22,92.10,140.10,92.09,139.97,92.11,139.85,92.14,139.82,92.17,139.82,92.15,139.80,92.14,139.80,92.19,139.75,92.28,139.72,92.33,139.88,92.28,140.05,92.17,140.25,92.10,140.03,92.05,139.80,92.05,139.68,92.05,139.80,92.05,139.85,92.09,139.72,92.12,139.60,92.14,139.88,92.15,140.22,92.16,140.62,92.19,140.65,92.19,140.68,92.21,140.45,92.24,140.22,92.24,139.97,92.22,140.03,92.21,140.07,92.21,140.10,92.20,140.05,92.20,139.97,92.19,140.00,92.19,140.12,92.20,140.28,92.21,140.25,92.22,140.15,92.24,140.05,92.25,140.10,92.25,140.15,92.26,140.20,92.26,140.18,92.29,140.05,92.31,139.95,92.31,139.93,92.29,139.97,92.22,140.18
RZ_1236831_8154,0,40420,51,0,1,92.15,140.35,92.06,140.53,92.04,140.57,92.06,140.25,92.20,139.88,92.33,139.70,92.36,139.93,92.29,140.12,92.21,140.15,92.20,140.12,92.20,140.10,92.28,139.97,92.36,139.88,92.45,139.78,92.44,139.80,92.39,139.82,92.35,139.85,92.34,139.90,92.31,139.97,92.28,140.03,92.29,140.05,92.33,140.03,92.34,139.90,92.31,139.80,92.28,139.75,92.28,139.85,92.29,140.20,92.33,140.50,92.38,140.78,92.39,140.75,92.38,140.47,92.40,140.18,92.42,139.93,92.40,140.00,92.35,140.30,92.26,140.55,92.24,140.62,92.22,140.50,92.26,140.35,92.30,140.35,92.34,140.55,92.36,140.75,92.44,141.05,92.50,141.15,92.55,141.18,92.56,140.97,92.46,140.82,92.35,140.75,92.26,140.78,92.30,140.78,92.35,140.75
RZ_1236831_8155,0,40420,50,0,1,92.36,140.72,92.38,140.45,92.41,140.18,92.44,139.85,92.46,139.80,92.50,139.72,92.55,139.75,92.59,139.97,92.59,140.18,92.56,140.40,92.54,140.55,92.53,140.95,92.53,141.43,92.53,141.80,92.65,142.05,92.78,142.80,92.91,143.62,92.91,144.80,92.89,146.03,92.86,147.80,92.91,149.30,92.97,150.20,93.03,151.35,93.03,152.28,93.09,153.75,93.16,154.50,93.21,155.68,93.16,156.70,93.04,158.20,92.94,159.32,92.76,160.05,92.66,160.70,92.50,161.53,92.39,162.45,92.30,163.03,92.20,163.40,92.14,163.80,92.03,164.38,91.97,164.93,91.92,165.43,91.92,165.57,91.86,165.80,91.80,166.12,91.74,166.32,91.72,166.47,91.81,166.43,91.91,166.38,92.04,166.50,92.06,166.65,92.01,166.78
RZ_1236831_8156,0,40420,50,0,1,91.95,166.75,91.88,166.82,91.89,166.90,91.89,166.97,91.92,167.03,91.95,167.10,91.95,167.18,91.92,167.12,91.89,167.10,91.86,167.07,91.84,167.07,91.84,167.18,91.83,167.30,91.79,167.45,91.78,167.53,91.74,167.78,91.72,168.00,91.75,167.97,91.79,167.75,91.88,167.53,91.91,167.53,91.88,167.55,91.79,167.68,91.76,167.78,91.83,167.70,91.86,167.50,91.81,167.20,91.78,167.07,91.76,166.93,91.78,166.93,91.74,167.12,91.67,167.35,91.69,167.47,91.75,167.25,91.81,166.97,91.80,166.75,91.79,166.65,91.76,166.60,91.74,166.62,91.74,166.68,91.76,166.72,91.79,166.60,91.74,166.47,91.65,166.30,91.65,166.22,91.72,166.20,91.81,166.22,91.81,166.28,91.86,166.28,91.92,166.25
RZ_1236831_8157,0,40420,50,0,1,91.90,166.32,91.81,166.40,91.72,166.30,91.71,166.15,91.71,166.00,91.71,165.97,91.72,166.03,91.76,166.05,91.80,166.10,91.80,166.12,91.71,166.18,91.62,166.22,91.58,166.00,91.60,165.75,91.61,165.53,91.60,165.57,91.59,165.62,91.54,165.68,91.49,165.70,91.45,165.62,91.44,165.53,91.51,165.38,91.58,165.38,91.62,165.38,91.64,165.40,91.66,165.38,91.62,165.35,91.58,165.35,91.55,165.20,91.60,165.07,91.64,165.07,91.66,165.22,91.70,165.32,91.71,165.22,91.70,165.07,91.65,164.95,91.60,164.93,91.58,164.95,91.62,164.88,91.69,164.60,91.72,164.35,91.75,164.28,91.71,164.50,91.67,164.55,91.66,164.53,91.71,164.53,91.75,164.68,91.75,164.75,91.71,164.70,91.66,164.65
RZ_1236831_8158,0,40420,50,0,1,91.70,164.62,91.76,164.60,91.81,164.57,91.79,164.55,91.76,164.57,91.78,164.60,91.79,164.65,91.80,164.68,91.80,164.65,91.79,164.57,91.78,164.53,91.78,164.50,91.74,164.53,91.71,164.47,91.71,164.07,91.76,163.68,91.79,163.32,91.78,163.25,91.75,163.50,91.71,163.82,91.69,164.15,91.66,164.10,91.67,164.00,91.75,163.88,91.81,163.85,91.84,163.90,91.84,164.20,91.84,164.45,91.83,164.55,91.80,164.50,91.78,164.43,91.75,164.43,91.74,164.38,91.75,164.32,91.78,164.30,91.80,164.30,91.81,164.30,91.84,164.32,91.85,164.47,91.80,164.62,91.74,164.93,91.78,165.07,91.88,165.18,92.00,165.05,92.01,164.72,91.92,164.47,91.84,164.25,91.75,164.28,91.76,164.25,91.72,164.25
RZ_1236831_8159,0,40420,50,0,1,91.67,164.25,91.65,164.00,91.69,163.75,91.72,163.53,91.79,163.55,91.84,163.60,91.81,163.70,91.75,163.78,91.74,163.95,91.83,164.12,91.91,164.28,91.94,164.22,91.92,164.10,91.92,163.97,91.90,163.93,91.88,163.85,91.84,163.53,91.83,163.20,91.75,163.30,91.70,163.60,91.75,163.88,91.85,163.82,91.91,163.80,91.91,163.72,91.91,163.68,91.83,163.62,91.71,163.62,91.60,163.62,91.61,163.62,91.70,163.62,91.75,163.60,91.79,163.60,91.76,163.62,91.72,163.43,91.70,163.32,91.71,163.32,91.72,163.65,91.75,163.85,91.75,163.80,91.76,163.65,91.79,163.45,91.81,163.35,91.83,163.28,91.85,163.35,91.86,163.57,91.85,163.80,91.84,163.93,91.85,163.85,91.86,163.80,91.88,163.85
RZ_1236831_8160,0,40420,50,0,1,91.88,163.97,91.86,163.88,91.85,163.68,91.86,163.47,91.89,163.40,91.90,163.30,91.90,163.07,91.90,162.97,91.92,163.18,91.94,163.50,91.96,163.85,91.96,163.80,91.97,163.82,91.99,163.80,91.99,163.80,92.00,163.75,92.03,163.70,92.04,163.45,92.05,163.22,92.05,162.95,92.04,162.93,92.03,162.97,91.96,163.10,91.90,163.15,91.92,163.07,92.01,163.00,92.11,162.97,92.06,162.97,92.01,162.80,91.95,162.62,91.92,162.38,91.90,162.28,91.89,162.35,91.92,162.80,91.97,163.22,92.04,163.32,92.05,163.20,92.00,163.18,91.95,163.32,91.94,163.43,91.99,163.45,92.03,163.43,92.09,163.38,92.14,163.32,92.17,163.30,92.15,163.28,92.11,163.25,92.11,163.25,92.10,163.25,92.10,163.20
RZ_1236831_8161,0,40420,50,0,1,92.09,163.15,92.12,163.05,92.15,162.97,92.17,162.90,92.17,162.97,92.10,163.22,92.00,163.47,91.91,163.47,91.92,163.28,91.95,163.22,91.97,163.32,92.05,163.43,92.12,163.32,92.09,163.30,91.97,163.30,91.86,163.30,91.88,163.25,91.96,163.20,92.05,163.20,92.14,163.20,92.15,163.25,92.16,163.35,92.17,163.45,92.17,163.25,92.17,162.97,92.17,162.72,92.20,162.55,92.22,162.38,92.20,162.70,92.15,163.18,92.10,163.32,92.09,162.97,92.11,162.60,92.17,162.62,92.25,162.70,92.22,162.80,92.15,162.85,92.06,163.03,92.03,163.18,91.99,163.30,91.95,163.32,91.94,163.47,91.99,163.57,92.06,163.68,92.15,163.68,92.12,163.55,92.09,163.25,92.05,162.97,92.03,162.85,92.10,162.90
RZ_1236831_8162,0,40420,50,0,1,92.19,162.95,92.25,162.93,92.20,162.93,92.15,163.10,92.12,163.25,92.11,163.38,92.15,163.28,92.19,163.22,92.24,163.15,92.25,163.12,92.24,163.12,92.22,163.18,92.20,163.20,92.17,163.15,92.15,163.07,92.09,163.07,92.04,163.32,91.99,163.57,91.97,163.82,92.03,163.78,92.09,163.75,92.16,163.60,92.21,163.40,92.25,163.20,92.22,163.18,92.17,163.05,92.12,163.00,92.14,162.97,92.15,162.93,92.16,162.88,92.16,162.75,92.12,162.78,92.10,163.10,92.11,163.40,92.15,163.60,92.19,163.45,92.19,163.32,92.20,163.28,92.20,163.28,92.14,163.28,92.08,163.25,92.10,163.20,92.19,163.10,92.21,163.12,92.15,163.18,92.08,163.28,92.08,163.30,92.08,163.35,92.08,163.45,92.08,163.50
RZ_1236831_8163,0,40420,50,0,1,92.06,163.55,92.08,163.53,92.10,163.35,92.12,163.15,92.19,163.03,92.22,163.25,92.28,163.47,92.28,163.60,92.28,163.53,92.28,163.35,92.25,163.20,92.22,163.20,92.19,163.30,92.21,163.32,92.26,163.22,92.30,163.10,92.30,163.03,92.31,162.97,92.31,163.00,92.33,162.95,92.34,162.93,92.34,162.95,92.36,162.97,92.39,163.07,92.39,163.22,92.36,163.47,92.34,163.75,92.33,163.93,92.33,163.95,92.30,163.85,92.29,163.72,92.25,163.72,92.22,163.65,92.21,163.60,92.19,163.68,92.14,163.80,92.08,163.95,92.05,163.90,92.09,163.82,92.16,163.72,92.22,163.62,92.21,163.57,92.24,163.47,92.31,163.40,92.39,163.40,92.40,163.47,92.38,163.55,92.31,163.50,92.29,163.40,92.26,163.28
RZ_1236831_8164,0,40420,51,0,1,92.29,163.18,92.31,163.28,92.34,163.40,92.28,163.55,92.19,163.62,92.12,163.68,92.12,163.80,92.12,163.90,92.15,163.97,92.19,163.95,92.21,163.85,92.22,163.78,92.22,163.62,92.21,163.55,92.20,163.45,92.21,163.88,92.22,164.30,92.22,164.28,92.20,163.82,92.17,163.47,92.20,163.60,92.25,163.65,92.31,163.60,92.31,163.78,92.30,163.97,92.29,164.20,92.26,164.25,92.26,164.32,92.26,164.45,92.28,164.55,92.26,164.57,92.24,164.47,92.22,164.38,92.22,164.35,92.22,164.35,92.22,164.32,92.30,164.30,92.36,164.35,92.40,164.45,92.35,164.57,92.26,164.57,92.20,164.53,92.16,164.45,92.24,164.43,92.31,164.35,92.40,164.28,92.40,164.28,92.39,164.38,92.36,164.65,92.30,164.90,92.26,164.95
RZ_1236831_8165,0,40420,50,0,11,92.20,164.85,92.17,164.72,92.19,164.65,92.21,164.65,92.22,164.70,92.20,164.70,92.20,164.70,92.21,164.65,92.24,164.72,92.26,164.82,92.26,164.93,92.21,164.90,92.17,164.93,92.12,164.95,92.16,165.00,92.12,165.10,92.10,165.18,92.12,165.05,92.17,164.85,92.21,164.68,92.21,164.68,92.29,164.78,92.36,164.82,92.41,164.97,92.36,165.05,92.30,165.12,92.25,165.15,92.22,165.12,92.22,165.07,92.22,164.97,92.20,164.93,92.16,164.88,92.14,164.90,92.14,165.00,92.15,165.07,92.17,165.12,92.20,165.10,92.24,165.07,92.25,165.07,92.28,165.05,92.30,165.12,92.29,165.20,92.26,165.05,92.22,164.85,92.22,164.65,92.24,164.68,92.28,164.78,92.30,164.97,92.26,165.18,92.20,165.32
RZ_1236831_8166,0,40420,50,0,3,92.15,165.38,92.12,165.40,92.09,165.45,92.08,165.45,92.09,165.47,92.08,165.50,92.04,165.40,92.00,165.25,92.00,165.10,92.03,165.10,92.03,165.10,92.01,165.07,92.00,165.22,92.01,165.47,92.03,165.72,92.01,165.90,92.01,165.97,92.04,166.15,92.08,166.25,92.10,166.20,92.10,165.90,92.10,165.65,92.03,165.60,91.95,165.72,91.86,165.88,91.85,166.00,91.84,166.07,91.90,166.07,91.97,166.03,92.05,166.00,92.06,165.97,92.09,165.93,92.06,165.85,92.04,165.80,92.00,165.97,91.96,166.18,91.91,166.45,91.88,166.62,91.86,166.80,91.86,166.75,91.89,166.60,91.92,166.47,91.95,166.35,91.95,166.20,91.90,165.97,91.84,165.82,91.75,165.68,91.71,165.88,91.66,166.18,91.65,166.45
RZ_1236831_8167,0,40420,50,0,3,91.66,166.43,91.74,166.25,91.81,166.10,91.85,166.05,91.85,166.20,91.83,166.32,91.81,166.38,91.81,166.22,91.84,165.97,91.85,165.75,91.88,165.68,91.89,165.70,91.88,166.15,91.81,166.60,91.75,166.95,91.76,166.88,91.88,166.80,91.97,166.90,91.96,167.03,91.89,167.20,91.81,167.25,91.79,167.22,91.80,167.07,91.83,166.95,91.81,166.72,91.78,166.60,91.78,166.50,91.83,166.57,91.78,166.68,91.69,166.80,91.59,167.00,91.62,167.15,91.65,167.25,91.69,167.25,91.66,167.43,91.62,167.55,91.59,167.62,91.60,167.18,91.60,166.75,91.60,166.72,91.60,167.07,91.61,167.45,91.61,167.47,91.61,167.45,91.59,167.43,91.58,167.47,91.56,167.55,91.56,167.62,91.58,167.53,91.60,167.45
RZ_1236831_8168,0,40420,50,0,3,91.56,167.43,91.51,167.45,91.46,167.55,91.46,167.60,91.47,167.68,91.46,167.70,91.44,167.72,91.46,167.70,91.49,167.62,91.53,167.55,91.51,167.50,91.54,167.47,91.59,167.43,91.64,167.40,91.62,167.38,91.58,167.43,91.54,167.47,91.54,167.60,91.54,167.68,91.50,167.65,91.47,167.57,91.45,167.53,91.42,167.60,91.36,167.65,91.31,167.85,91.26,168.03,91.25,168.18,91.31,168.12,91.40,168.07,91.47,168.18,91.47,168.30,91.46,168.25,91.50,168.07,91.53,167.78,91.49,167.68,91.40,167.70,91.34,167.88,91.35,168.00,91.41,167.97,91.47,167.93,91.45,167.85,91.38,167.78,91.36,167.90,91.42,168.10,91.49,168.30,91.49,168.22,91.51,168.12,91.55,168.05,91.50,167.85,91.42,167.62
RZ_1236831_8169,0,40420,50,0,3,91.40,167.70,91.45,167.97,91.53,168.25,91.55,168.20,91.51,168.15,91.42,168.15,91.36,168.22,91.36,168.28,91.38,168.05,91.38,167.75,91.39,167.47,91.40,167.70,91.38,167.95,91.35,168.18,91.31,168.15,91.30,168.12,91.29,167.97,91.30,167.90,91.31,167.85,91.30,168.10,91.26,168.35,91.24,168.50,91.19,168.47,91.15,168.45,91.12,168.45,91.14,168.40,91.17,168.12,91.21,167.88,91.30,167.65,91.36,167.68,91.39,167.97,91.35,168.28,91.34,168.57,91.35,168.60,91.40,168.30,91.42,168.00,91.40,167.72,91.33,167.78,91.24,167.82,91.19,167.78,91.17,167.72,91.22,167.80,91.30,167.93,91.36,168.07,91.34,168.10,91.31,168.15,91.29,168.18,91.29,168.20,91.30,168.18,91.25,168.22
RZ_1236831_8170,0,40420,50,0,3,91.21,168.32,91.17,168.45,91.17,168.53,91.19,168.53,91.22,168.50,91.25,168.45,91.28,168.25,91.29,168.12,91.24,167.95,91.19,167.93,91.17,167.95,91.21,168.00,91.25,168.03,91.28,168.03,91.31,168.07,91.28,168.12,91.21,168.12,91.14,168.15,91.12,168.20,91.12,168.18,91.15,168.15,91.20,168.10,91.24,168.10,91.29,168.12,91.29,168.12,91.26,168.12,91.24,168.10,91.22,168.10,91.21,168.12,91.20,168.12,91.20,168.15,91.24,168.18,91.26,168.18,91.28,168.20,91.28,168.20,91.30,168.22,91.35,168.30,91.39,168.35,91.29,168.50,91.16,168.60,91.01,168.65,90.99,168.57,91.04,168.47,91.11,168.47,91.20,168.55,91.24,168.62,91.24,168.60,91.24,168.47,91.20,168.35,91.17,168.28
RZ_1236831_8171,0,40420,50,0,3,91.12,168.30,91.09,168.30,91.06,168.25,91.12,168.18,91.21,168.07,91.29,168.05,91.30,168.03,91.25,167.95,91.24,167.88,91.21,167.82,91.19,167.88,91.12,167.97,91.06,168.07,91.06,168.15,91.06,168.18,91.06,168.18,91.01,168.28,90.99,168.35,90.95,168.40,90.96,168.38,90.96,168.38,90.99,168.38,91.01,168.30,91.05,168.15,91.05,167.97,91.08,168.15,91.09,168.35,91.11,168.47,91.10,168.35,91.10,168.30,91.11,168.18,91.15,168.05,91.19,167.80,91.17,167.72,91.11,167.95,91.04,168.30,91.04,168.30,90.99,167.97,90.94,168.05,90.90,168.43,91.00,168.82,91.08,168.82,91.08,168.60,91.00,168.35,90.92,168.05,90.92,168.00,90.92,167.97,90.92,168.05,90.91,168.15,90.91,168.20
RZ_1236831_8172,0,40420,50,0,3,90.91,168.25,90.91,168.28,90.91,168.30,90.92,168.22,90.95,168.07,91.03,167.90,91.06,167.80,91.09,167.78,91.06,167.82,91.06,167.90,91.04,168.03,91.03,168.03,90.95,168.03,90.90,168.00,90.86,168.25,90.88,168.50,90.88,168.75,90.88,168.70,90.92,168.62,90.97,168.55,91.03,168.50,90.99,168.18,90.94,167.88,90.90,167.55,90.92,167.55,90.95,167.55,90.95,167.50,91.04,167.43,91.14,167.28,91.16,167.25,91.10,167.28,91.06,167.45,91.10,167.72,91.08,167.97,91.00,167.93,91.00,167.75,91.08,167.47,91.09,167.38,91.04,167.30,90.95,167.53,90.90,167.80,90.85,168.10,90.83,168.12,90.85,168.18,90.86,168.30,90.89,168.38,90.91,168.20,90.94,168.00,90.95,167.82,90.96,167.82
RZ_1236831_8173,0,40420,50,0,3,90.94,167.75,90.91,167.68,90.90,167.72,90.92,167.75,90.91,167.80,90.89,167.82,90.86,167.85,90.89,167.88,90.90,167.88,90.90,167.85,90.90,167.85,90.91,167.82,90.92,167.82,90.91,167.82,90.89,167.88,90.88,167.75,90.90,167.57,90.92,167.45,90.92,167.53,90.91,167.62,90.94,167.57,90.99,167.53,91.04,167.45,91.08,167.28,91.09,167.12,91.10,167.05,91.09,167.15,91.08,167.22,91.09,167.47,91.10,167.72,91.11,167.68,91.12,167.38,91.12,167.15,91.12,167.28,91.06,167.43,91.00,167.53,90.95,167.53,90.95,167.47,90.94,167.45,90.92,167.43,90.95,167.43,90.99,167.47,91.05,167.53,91.08,167.57,91.09,167.55,91.08,167.53,91.04,167.62,91.00,167.78,90.99,167.93,90.99,167.93
RZ_1236831_8174,0,40420,50,0,3,91.06,167.80,91.15,167.60,91.17,167.45,91.12,167.38,91.08,167.38,91.09,167.40,91.09,167.43,91.08,167.43,91.05,167.38,91.03,167.32,91.04,167.40,91.06,167.50,91.11,167.38,91.16,167.12,91.22,166.80,91.25,166.72,91.24,166.88,91.21,167.10,91.17,167.35,91.12,167.38,91.09,167.43,91.05,167.43,91.01,167.35,91.01,167.30,91.03,167.35,91.05,167.53,91.06,167.70,91.03,167.72,91.00,167.72,90.97,167.70,91.00,167.68,91.01,167.62,91.01,167.60,91.00,167.60,90.99,167.57,90.99,167.55,91.08,167.50,91.16,167.38,91.26,167.25,91.28,167.30,91.28,167.45,91.26,167.38,91.29,167.12,91.30,166.88,91.26,166.88,91.24,167.03,91.20,167.18,91.22,167.38,91.24,167.43,91.24,167.25
RZ_1236831_8175,0,40420,51,0,3,91.24,167.05,91.22,166.85,91.21,166.93,91.21,167.12,91.20,167.35,91.17,167.53,91.15,167.62,91.12,167.60,91.11,167.43,91.09,167.25,91.08,167.20,91.10,167.15,91.15,167.07,91.16,167.03,91.14,167.03,91.10,167.10,91.09,167.18,91.08,166.97,91.09,166.75,91.10,166.75,91.10,167.00,91.09,167.25,91.06,167.15,91.04,167.07,91.01,167.10,91.08,167.22,91.14,167.35,91.21,167.32,91.19,167.12,91.17,166.90,91.16,166.60,91.19,166.47,91.24,166.38,91.36,166.32,91.45,166.32,91.49,166.38,91.46,166.45,91.44,166.55,91.39,166.68,91.31,166.78,91.22,167.00,91.20,167.20,91.19,167.35,91.20,167.32,91.21,167.30,91.21,167.28,91.20,167.25,91.20,167.10,91.17,166.97,91.16,166.88,91.16,166.90
RZ_1236831_8176,0,40420,50,0,3,91.17,166.80,91.22,166.68,91.26,166.53,91.30,166.53,91.30,166.57,91.29,166.68,91.28,166.72,91.25,166.78,91.25,166.75,91.24,166.72,91.24,166.75,91.22,166.80,91.25,166.88,91.29,167.00,91.30,167.10,91.25,167.18,91.19,167.05,91.21,166.95,91.26,166.95,91.30,167.05,91.26,167.15,91.20,167.15,91.15,167.10,91.19,167.03,91.25,166.78,91.34,166.55,91.36,166.32,91.40,166.32,91.36,166.32,91.30,166.43,91.38,166.47,91.50,166.55,91.56,166.57,91.42,166.65,91.26,166.70,91.17,166.75,91.21,166.78,91.30,166.78,91.39,166.78,91.38,166.88,91.31,166.97,91.25,167.05,91.31,166.97,91.40,166.88,91.49,166.72,91.49,166.82,91.40,166.95,91.33,167.03,91.26,166.90,91.28,166.78
RZ_1236831_8177,0,40420,50,0,3,91.30,166.78,91.38,166.68,91.44,166.55,91.46,166.75,91.44,167.03,91.41,167.20,91.41,167.07,91.46,166.75,91.50,166.57,91.53,166.38,91.47,166.35,91.41,166.30,91.38,166.30,91.36,166.28,91.35,166.32,91.35,166.38,91.34,166.45,91.31,166.55,91.29,166.70,91.25,166.85,91.22,167.03,91.29,167.10,91.35,167.07,91.42,166.95,91.41,166.90,91.41,166.80,91.41,166.75,91.40,166.70,91.39,166.70,91.38,166.72,91.38,166.72,91.36,166.75,91.34,166.90,91.34,167.05,91.35,167.10,91.33,166.90,91.30,166.70,91.29,166.62,91.28,166.62,91.26,166.75,91.24,166.85,91.25,167.00,91.29,167.05,91.33,167.22,91.34,167.38,91.38,167.28,91.41,167.03,91.36,166.80,91.29,166.70,91.22,166.57
RZ_1236831_8178,0,40420,50,0,3,91.28,166.45,91.34,166.47,91.36,166.55,91.36,166.62,91.38,166.65,91.40,166.70,91.41,166.75,91.45,166.80,91.47,167.05,91.53,167.32,91.55,167.25,91.50,166.95,91.42,166.70,91.31,166.78,91.30,166.82,91.29,166.65,91.30,166.50,91.31,166.53,91.26,166.72,91.20,166.75,91.19,166.57,91.25,166.45,91.33,166.55,91.35,166.68,91.35,166.68,91.35,166.62,91.35,166.57,91.34,166.68,91.33,166.72,91.33,166.78,91.35,166.65,91.36,166.47,91.36,166.32,91.36,166.40,91.35,166.55,91.44,166.70,91.53,166.70,91.51,166.72,91.40,166.88,91.29,167.00,91.28,167.07,91.26,167.03,91.29,167.03,91.36,166.85,91.44,166.62,91.47,166.43,91.47,166.45,91.47,166.43,91.47,166.53,91.49,166.65
RZ_1236831_8179,0,40420,50,0,3,91.45,167.07,91.41,167.40,91.38,167.60,91.39,167.38,91.44,166.95,91.49,166.68,91.41,166.78,91.30,167.03,91.20,167.18,91.22,167.05,91.26,166.93,91.29,166.95,91.28,166.95,91.30,166.97,91.35,166.97,91.40,166.97,91.40,167.10,91.38,167.25,91.36,167.32,91.35,167.25,91.38,167.15,91.40,167.10,91.36,167.12,91.30,167.15,91.25,167.18,91.25,167.18,91.28,167.20,91.38,167.12,91.46,166.97,91.47,166.88,91.41,166.88,91.35,166.90,91.35,166.93,91.39,166.95,91.42,166.88,91.47,166.82,91.42,166.80,91.38,166.90,91.30,166.97,91.29,167.05,91.28,167.10,91.28,167.15,91.34,167.25,91.39,167.30,91.40,167.40,91.35,167.43,91.35,167.45,91.40,167.47,91.45,167.15,91.45,166.93
RZ_1236831_8180,0,40420,50,0,3,91.41,166.70,91.38,166.78,91.34,166.75,91.33,166.78,91.39,166.80,91.46,166.85,91.55,166.88,91.56,166.90,91.58,166.90,91.58,166.88,91.50,166.85,91.44,166.78,91.42,166.72,91.49,166.68,91.53,166.70,91.47,166.82,91.44,166.97,91.41,166.95,91.41,166.82,91.41,166.65,91.44,166.60,91.46,166.55,91.49,166.65,91.50,166.75,91.50,166.88,91.51,166.88,91.53,166.85,91.53,166.88,91.50,166.93,91.50,166.82,91.50,166.68,91.51,166.38,91.51,166.28,91.51,166.20,91.51,166.18,91.54,166.18,91.56,166.20,91.56,166.20,91.54,166.20,91.50,166.28,91.51,166.40,91.53,166.55,91.58,166.57,91.60,166.47,91.55,166.38,91.47,166.28,91.45,166.32,91.50,166.32,91.56,166.35,91.55,166.32
RZ_1236831_8181,0,40420,50,0,3,91.50,166.30,91.44,166.25,91.39,166.15,91.39,166.03,91.40,166.32,91.41,166.65,91.34,166.95,91.28,166.72,91.21,166.50,91.20,166.38,91.20,166.43,91.34,166.62,91.46,166.80,91.59,166.88,91.54,166.78,91.44,166.70,91.36,166.78,91.29,166.90,91.26,167.03,91.28,167.07,91.34,166.95,91.41,166.75,91.45,166.50,91.39,166.45,91.33,166.38,91.25,166.53,91.24,166.65,91.30,166.80,91.34,166.80,91.38,166.80,91.34,166.82,91.34,166.60,91.36,166.35,91.45,166.12,91.54,166.18,91.59,166.25,91.59,166.28,91.59,166.22,91.60,166.18,91.62,166.10,91.65,166.25,91.62,166.47,91.56,166.68,91.50,166.68,91.44,166.70,91.40,166.62,91.42,166.43,91.49,166.25,91.54,166.20,91.53,166.30
RZ_1236831_8182,0,40420,50,0,3,91.51,166.40,91.51,166.45,91.53,166.43,91.54,166.28,91.51,166.20,91.50,166.20,91.49,166.32,91.51,166.35,91.53,166.43,91.54,166.53,91.53,166.30,91.47,166.03,91.44,165.88,91.39,166.00,91.50,166.10,91.61,166.05,91.76,166.03,91.80,165.97,91.75,165.95,91.66,166.12,91.58,166.47,91.58,166.80,91.59,166.88,91.60,166.70,91.64,166.55,91.66,166.43,91.67,166.40,91.64,166.32,91.59,166.22,91.54,166.00,91.54,165.82,91.54,165.72,91.61,165.72,91.69,165.68,91.74,165.57,91.69,165.47,91.62,165.60,91.59,166.03,91.58,166.43,91.55,166.65,91.55,166.60,91.54,166.30,91.55,166.00,91.59,165.88,91.61,166.00,91.65,166.12,91.66,166.10,91.67,166.15,91.64,166.22,91.60,166.28
RZ_1236831_8183,0,40420,151,0,4,91.56,166.20,91.55,166.07,91.49,165.95,91.42,165.97,91.47,165.90,91.55,165.85,91.60,165.78,91.54,165.75,91.51,165.72,91.55,165.70,91.60,165.65,91.59,165.68,91.53,165.70,91.45,165.72,91.50,165.72,91.55,165.80,91.56,165.85,91.51,165.90,91.50,165.78,91.53,165.65,91.56,165.53,91.55,165.57,91.54,165.60,91.56,165.50,91.59,165.40,91.60,165.80,91.53,166.32,91.45,166.78,91.39,166.70,91.42,166.72,91.46,166.85,91.49,166.95,91.50,166.60,91.50,166.25,91.49,165.95,91.53,165.95,91.56,165.97,91.61,166.03,91.62,166.07,91.65,166.05,91.66,165.97,91.67,166.05,91.67,166.22,91.62,166.40,91.58,166.40,91.51,166.43,91.51,166.43,91.50,166.47,91.49,166.47,91.51,166.50,91.55,166.53,91.59,166.55,91.60,166.57,91.60,166.57,91.60,166.57,91.61,166.53,91.58,166.43,91.54,166.38,91.50,166.32,91.50,166.30,91.49,166.28,91.47,166.28,91.47,166.25,91.51,166.28,91.53,166.30,91.51,166.40,91.49,166.45,91.51,166.38,91.53,166.28,91.55,166.18,91.55,166.10,91.56,166.00,91.59,166.00,91.56,166.10,91.53,166.22,91.49,166.25,91.47,166.28,91.47,166.25,91.49,166.30,91.49,166.38,91.49,166.55,91.47,166.62,91.47,166.68,91.51,166.65,91.55,166.60,91.51,166.55,91.44,166.53,91.38,166.50,91.38,166.32,91.38,166.18,91.38,165.95,91.38,165.88,91.38,165.82,91.39,165.80,91.42,165.72,91.46,165.62,91.46,165.57,91.46,165.57,91.55,165.55,91.65,165.55,91.71,165.45,91.59,165.35,91.46,165.47,91.36,165.78,91.36,166.07,91.38,166.15,91.40,165.97,91.41,165.80,91.41,165.62,91.41,165.60,91.41,165.60,91.40,165.88,91.45,166.10,91.50,166.35,91.55,166.07,91.54,165.80,91.53,165.55,91.55,165.55,91.55,165.62,91.59,165.85,91.61,166.12,91.54,166.38,91.44,166.53,91.50,166.60,91.65,166.72,91.71,166.78,91.62,166.68,91.54,166.47,91.55,166.25,91.55,166.28,91.56,166.32,91.49,166.25,91.41,166.12,91.35,166.03,91.49,166.07,91.61,166.10,91.69,166.07,91.62,165.93,91.55,165.80,91.50,165.75,91.47,165.80,91.46,165.85,91.49,165.88,91.51,165.95,91.51,166.00,91.50,166.00,91.47,166.03,91.47,166.03,91.46,166.15,91.45,166.22,91.51,166.30
RZ_1236831_8184,0,40420,50,0,4,91.58,166.32,91.66,166.53,91.70,166.75,91.61,166.65,91.49,166.43,91.47,166.15,91.59,166.10,91.71,165.95,91.72,165.85,91.69,165.93,91.65,166.10,91.60,166.28,91.60,166.20,91.61,166.15,91.62,166.07,91.60,165.97,91.59,165.90,91.56,165.85,91.55,165.93,91.51,166.00,91.47,166.38,91.51,166.70,91.55,166.85,91.55,166.70,91.50,166.53,91.45,166.57,91.54,166.57,91.62,166.38,91.60,166.18,91.49,166.03,91.42,166.10,91.47,166.20,91.55,166.53,91.59,166.85,91.64,167.12,91.60,166.80,91.53,166.45,91.46,166.07,91.45,166.05,91.45,166.10,91.45,166.32,91.45,166.53,91.44,166.45,91.42,166.22,91.40,166.03,91.39,166.15,91.47,166.22,91.59,166.25,91.64,166.25,91.58,166.30
RZ_1236831_8185,0,40420,50,0,4,91.54,166.28,91.59,166.25,91.62,166.20,91.64,166.30,91.61,166.45,91.60,166.62,91.55,166.70,91.49,166.72,91.47,166.78,91.51,166.82,91.56,166.85,91.59,166.70,91.60,166.50,91.62,166.28,91.61,166.22,91.60,166.18,91.60,166.12,91.60,166.07,91.59,166.35,91.59,166.65,91.56,166.97,91.55,166.97,91.54,166.78,91.54,166.57,91.54,166.30,91.56,166.20,91.62,166.10,91.67,166.07,91.72,166.20,91.74,166.35,91.74,166.50,91.74,166.53,91.72,166.72,91.72,166.90,91.74,166.85,91.74,166.60,91.75,166.35,91.75,166.30,91.76,166.30,91.78,166.30,91.75,166.05,91.72,165.80,91.69,165.78,91.70,165.97,91.72,166.18,91.74,166.12,91.75,166.03,91.72,165.95,91.71,165.88,91.78,165.85
RZ_1236831_8186,0,40420,50,0,4,91.85,165.93,91.90,165.85,91.88,165.80,91.85,165.93,91.86,166.20,91.88,166.50,91.85,166.50,91.83,166.55,91.80,166.57,91.83,166.53,91.84,166.45,91.81,166.45,91.78,166.45,91.74,166.57,91.72,166.68,91.74,166.85,91.75,166.90,91.80,166.82,91.83,166.72,91.85,166.70,91.85,166.75,91.75,166.82,91.65,166.80,91.60,166.75,91.65,166.90,91.71,167.07,91.76,167.03,91.76,166.78,91.72,166.68,91.66,166.80,91.66,166.93,91.67,166.95,91.69,166.97,91.66,167.07,91.64,167.18,91.60,167.20,91.59,167.15,91.55,167.30,91.54,167.50,91.51,167.68,91.53,167.62,91.58,167.38,91.62,167.15,91.69,166.85,91.71,166.65,91.75,166.28,91.79,165.65,91.85,164.93,91.92,163.97,92.05,162.78
RZ_1236831_8187,0,40420,50,0,4,92.29,161.72,92.47,160.35,92.59,159.05,92.71,157.03,92.84,155.53,93.20,153.82,93.45,152.55,93.59,150.82,93.50,148.78,93.53,147.03,93.65,145.05,93.79,143.57,93.83,141.57,93.86,139.57,93.84,138.10,93.83,136.65,93.83,135.22,93.88,133.18,93.86,131.38,93.70,129.53,93.50,128.07,93.36,126.25,93.25,124.03,93.15,121.67,92.94,119.33,92.75,117.50,92.46,115.78,92.31,114.10,92.22,112.53,92.04,111.00,91.85,109.03,91.66,107.00,91.62,104.58,91.49,102.47,91.33,100.55,91.16,98.55,91.03,97.33,90.95,95.47,90.75,93.30,90.59,91.03,90.42,89.58,90.31,88.92,90.19,87.55,90.04,86.25,89.95,85.20,89.83,84.33,89.69,83.38,89.59,82.25,89.54,81.53,89.51,81.10
RZ_1236831_8188,0,40420,50,0,4,89.47,79.83,89.42,78.78,89.40,77.72,89.38,77.72,89.36,77.58,89.35,77.42,89.35,77.45,89.34,77.65,89.30,77.85,89.25,77.90,89.17,77.88,89.15,77.83,89.14,77.78,89.14,77.83,89.14,77.92,89.14,78.00,89.14,78.05,89.15,77.97,89.15,77.90,89.14,78.25,89.12,78.67,89.11,79.10,89.11,79.08,89.12,79.15,89.12,79.25,89.06,79.58,88.99,79.83,89.00,80.00,89.08,80.00,89.05,80.42,88.92,80.97,88.79,81.65,88.76,81.85,88.76,82.10,88.74,82.20,88.72,82.30,88.72,82.38,88.76,82.62,88.78,82.78,88.75,82.80,88.72,82.67,88.70,83.10,88.65,83.60,88.62,84.05,88.55,84.00,88.51,83.95,88.51,83.97,88.55,83.95,88.59,83.92,88.59,83.88
RZ_1236831_8189,0,40420,50,0,4,88.59,84.38,88.58,84.85,88.55,85.33,88.51,85.33,88.49,85.38,88.49,85.47,88.47,85.58,88.47,85.72,88.47,85.78,88.47,85.75,88.50,85.62,88.51,85.38,88.53,85.25,88.50,85.20,88.46,85.33,88.41,85.75,88.40,86.10,88.39,86.35,88.41,86.42,88.45,86.60,88.49,86.88,88.49,87.08,88.49,87.20,88.46,87.22,88.45,87.25,88.45,87.25,88.47,87.25,88.53,87.30,88.55,87.38,88.56,87.38,88.56,87.33,88.55,87.30,88.53,87.25,88.49,87.03,88.47,86.88,88.49,86.90,88.50,87.08,88.50,87.15,88.50,87.20,88.49,87.30,88.49,87.38,88.49,87.33,88.50,87.25,88.44,87.22,88.38,87.30,88.30,87.35,88.30,87.35,88.33,87.33,88.35,87.22,88.38,87.17
RZ_1236831_8190,0,40420,50,0,4,88.34,87.05,88.31,87.03,88.29,87.15,88.29,87.28,88.30,87.28,88.33,87.10,88.34,87.10,88.38,87.25,88.41,87.40,88.44,87.45,88.40,87.47,88.34,87.60,88.29,87.70,88.28,87.67,88.28,87.58,88.28,87.50,88.25,87.55,88.22,87.58,88.22,87.67,88.25,87.75,88.29,87.83,88.30,87.80,88.30,87.75,88.28,87.62,88.25,87.50,88.28,87.42,88.34,87.40,88.41,87.42,88.42,87.47,88.39,87.55,88.35,87.58,88.31,87.55,88.34,87.50,88.36,87.50,88.38,87.53,88.38,87.60,88.36,87.70,88.35,87.80,88.33,87.65,88.31,87.45,88.28,87.28,88.25,87.30,88.26,87.33,88.33,87.33,88.39,87.45,88.39,87.60,88.35,87.75,88.33,87.65,88.34,87.65,88.36,87.67
RZ_1236831_8191,0,40420,50,0,4,88.38,87.75,88.38,87.65,88.35,87.38,88.34,87.12,88.30,87.08,88.22,87.22,88.15,87.38,88.22,87.38,88.35,87.30,88.45,87.15,88.42,87.05,88.41,87.03,88.42,87.05,88.49,87.03,88.55,87.00,88.45,86.95,88.33,86.90,88.21,86.90,88.25,86.95,88.28,86.95,88.26,86.95,88.30,86.92,88.36,86.95,88.44,87.00,88.42,87.10,88.39,87.15,88.34,87.15,88.30,87.05,88.33,86.95,88.35,86.97,88.38,87.12,88.38,87.05,88.39,86.83,88.36,86.80,88.34,87.00,88.31,87.20,88.30,87.15,88.31,87.12,88.33,87.10,88.33,87.10,88.33,87.05,88.29,87.00,88.28,86.97,88.24,87.05,88.22,87.05,88.21,87.05,88.21,86.97,88.20,87.00,88.20,87.03,88.21,87.08
RZ_1236831_8192,0,40420,49,0,4,88.25,87.08,88.34,87.05,88.41,87.03,88.47,87.00,88.46,87.00,88.45,86.97,88.42,87.08,88.40,87.15,88.39,87.08,88.39,86.92,88.38,86.72,88.44,86.65,88.50,86.55,88.56,86.53,88.60,86.67,88.64,86.85,88.65,87.10,88.62,87.17,88.61,87.03,88.58,86.83,88.53,86.60,88.49,86.65,88.50,86.70,88.53,86.80,88.54,86.83,88.51,86.85,88.47,86.88,88.42,86.88,88.42,86.88,88.41,86.85,88.40,86.78,88.41,86.70,88.41,86.67,88.45,86.67,88.46,86.70,88.47,86.70,88.46,86.67,88.49,86.67,88.51,86.60,88.54,86.53,88.50,86.47,88.46,86.53,88.42,86.65,88.42,86.83,88.41,87.00,88.41,87.08,88.40,87.03,88.39,86.97,88.41,86.72
RZ_1236831_8193,0,40420,51,0,4,88.44,86.50,88.46,86.30,88.46,86.30,88.46,86.22,88.44,86.15,88.41,86.08,88.42,86.12,88.46,86.12,88.41,86.10,88.26,86.22,88.08,86.35,87.85,86.60,87.55,86.70,87.15,86.78,86.69,86.72,86.05,86.75,85.51,86.83,84.83,86.97,84.15,87.10,83.28,87.40,82.47,87.75,81.78,88.08,81.19,88.62,80.60,89.10,80.12,89.62,79.62,89.78,79.39,90.00,79.09,90.25,78.92,90.47,78.80,90.60,78.85,90.85,79.03,91.03,79.25,91.20,79.49,91.12,79.61,91.12,79.72,91.17,79.81,91.20,79.89,91.20,79.94,91.12,79.99,91.00,79.96,90.97,79.86,91.03,79.76,91.15,79.74,91.05,79.72,90.97,79.72,90.97,79.74,91.08,79.75,91.25,79.75,91.38,79.71,91.53,79.70,91.35
RZ_1236831_8194,0,40420,50,0,12,79.69,91.12,79.67,91.20,79.64,91.53,79.59,91.78,79.53,91.62,79.47,91.50,79.44,91.58,79.50,91.70,79.56,91.75,79.61,91.65,79.60,91.55,79.62,91.50,79.67,91.50,79.71,91.65,79.74,91.80,79.76,91.97,79.76,92.03,79.71,92.15,79.66,92.28,79.64,92.08,79.64,91.75,79.67,91.42,79.70,91.40,79.75,91.38,79.76,91.42,79.80,91.47,79.81,91.53,79.81,91.50,79.80,91.25,79.83,91.03,79.85,90.78,79.80,90.85,79.71,90.90,79.65,90.95,79.66,90.97,79.70,91.00,79.72,91.05,79.74,91.08,79.75,91.12,79.74,91.15,79.74,91.15,79.79,91.12,79.84,91.12,79.89,91.17,79.85,91.22,79.83,91.22,79.81,91.22,79.81,91.22,79.81,91.25,79.81,91.28
RZ_1236831_8195,0,40420,50,0,1,79.79,91.33,79.76,91.33,79.74,91.40,79.72,91.45,79.72,91.35,79.72,91.22,79.71,91.12,79.71,91.10,79.74,91.10,79.76,91.10,79.79,91.30,79.85,91.40,79.94,91.45,80.03,91.33,80.01,91.22,80.01,90.90,80.01,90.60,80.05,90.30,80.03,90.28,80.01,90.40,79.99,90.78,80.01,91.12,80.00,91.30,79.96,91.25,79.96,91.20,79.96,91.22,79.97,91.15,79.96,91.03,79.97,90.90,79.99,90.75,80.01,90.65,80.05,90.62,80.06,90.70,80.09,90.78,80.09,90.78,80.08,90.75,80.08,90.70,80.06,90.67,80.05,90.85,79.99,91.08,79.92,91.33,79.97,91.17,80.09,90.97,80.20,90.72,80.20,90.65,80.19,90.67,80.19,90.78,80.20,90.83,80.20,90.67,80.21,90.53
RZ_1236831_8196,0,40420,50,0,1,80.21,90.42,80.21,90.65,80.21,90.88,80.15,91.10,80.09,90.90,80.04,90.65,80.05,90.38,80.09,90.38,80.12,90.40,80.15,90.12,80.22,89.83,80.31,89.67,80.41,89.97,80.44,90.30,80.41,90.38,80.29,90.30,80.17,90.20,80.17,90.30,80.24,90.30,80.28,90.28,80.26,90.15,80.30,90.12,80.35,90.08,80.41,90.05,80.41,90.10,80.40,90.17,80.40,90.22,80.38,90.28,80.38,90.35,80.38,90.38,80.39,90.40,80.40,90.45,80.38,90.50,80.34,90.67,80.30,90.85,80.30,90.72,80.33,90.40,80.34,90.08,80.35,90.33,80.35,90.60,80.31,90.85,80.29,90.83,80.29,90.80,80.34,90.75,80.40,90.78,80.49,90.80,80.54,90.83,80.61,90.83,80.61,90.80,80.60,90.72
RZ_1236831_8197,0,40420,50,0,1,80.49,90.67,80.36,90.67,80.29,90.50,80.34,90.30,80.36,90.10,80.38,90.12,80.42,90.08,80.47,90.03,80.53,89.95,80.53,89.90,80.55,90.10,80.58,90.35,80.62,90.58,80.65,90.53,80.72,90.50,80.78,90.47,80.80,90.50,80.76,90.53,80.72,90.55,80.70,90.53,80.59,90.47,80.49,90.45,80.42,90.45,80.45,90.35,80.49,90.28,80.49,90.17,80.49,90.15,80.47,90.25,80.47,90.45,80.47,90.62,80.50,90.70,80.53,90.72,80.55,90.83,80.56,90.90,80.49,90.78,80.41,90.58,80.41,90.38,80.44,90.40,80.45,90.60,80.41,90.80,80.41,90.90,80.41,90.80,80.39,90.72,80.36,90.75,80.35,90.78,80.33,90.88,80.26,90.97,80.20,91.00,80.19,90.90,80.22,90.78
RZ_1236831_8198,0,40420,50,0,1,80.28,90.72,80.35,90.75,80.41,90.67,80.45,90.60,80.44,90.65,80.42,90.75,80.42,90.85,80.42,90.67,80.44,90.47,80.44,90.33,80.44,90.33,80.46,90.40,80.49,90.55,80.53,90.72,80.55,90.85,80.58,90.88,80.56,90.90,80.51,90.90,80.46,90.97,80.45,91.08,80.46,91.17,80.46,91.12,80.47,90.95,80.51,90.75,80.58,90.65,80.69,90.62,80.89,90.62,81.28,90.65,81.75,90.78,82.40,90.83,83.08,90.85,83.79,90.28,84.62,89.70,85.31,89.00,86.01,88.40,86.44,87.83,86.95,87.03,87.35,86.20,87.75,85.35,88.03,84.60,88.34,84.10,88.51,83.62,88.64,83.33,88.83,83.17,89.09,83.00,89.40,82.20,89.55,81.45,89.71,80.55,89.80,80.17,89.95,79.60
RZ_1236831_8199,0,40420,51,0,1,90.01,78.92,90.09,78.40,90.09,77.92,90.14,77.40,90.19,76.97,90.26,76.65,90.28,76.60,90.14,76.00,89.97,75.42,89.80,74.70,89.71,74.55,89.64,74.45,89.53,74.53,89.41,74.45,89.33,74.08,89.25,73.72,89.20,73.55,89.14,73.65,89.10,73.75,89.09,73.83,89.09,73.88,89.04,73.90,88.97,73.92,88.91,74.00,88.91,74.08,88.90,74.17,88.89,74.22,88.86,74.05,88.86,73.83,88.83,73.62,88.76,73.75,88.70,73.88,88.69,73.83,88.70,73.65,88.71,73.47,88.71,73.45,88.70,73.75,88.74,74.08,88.79,74.20,88.76,74.00,88.72,73.95,88.69,74.10,88.61,74.25,88.51,74.28,88.44,74.30,88.47,74.25,88.50,74.17,88.50,74.33,88.53,74.53,88.54,74.53,88.53,74.33
RZ_1236831_8200,0,40420,50,0,12,88.49,74.15,88.46,74.28,88.45,74.38,88.42,74.45,88.39,74.65,88.38,74.88,88.38,75.05,88.39,75.00,88.39,74.97,88.39,75.08,88.40,75.25,88.41,75.38,88.42,75.50,88.42,75.53,88.46,75.55,88.50,75.30,88.50,75.08,88.47,75.05,88.46,75.25,88.41,75.53,88.34,75.62,88.28,75.67,88.29,75.62,88.30,75.60,88.28,75.62,88.25,75.70,88.24,75.72,88.22,75.72,88.21,75.78,88.21,75.88,88.19,75.92,88.16,75.88,88.19,75.85,88.24,75.85,88.30,75.88,88.30,75.97,88.30,76.05,88.30,76.15,88.30,76.20,88.33,76.22,88.33,76.15,88.34,76.08,88.35,76.15,88.36,76.25,88.35,76.33,88.33,76.33,88.30,76.30,88.30,76.30,88.34,76.30,88.39,76.05
RZ_1236831_8201,0,40420,49,0,12,88.42,75.80,88.42,75.75,88.44,75.92,88.44,76.10,88.45,76.10,88.46,76.08,88.47,76.05,88.47,76.08,88.47,76.08,88.47,76.10,88.49,76.12,88.47,76.17,88.45,76.17,88.41,76.20,88.38,76.20,88.34,76.22,88.31,76.33,88.34,76.53,88.38,76.70,88.42,76.78,88.44,76.75,88.47,76.75,88.50,76.72,88.46,76.70,88.40,76.62,88.35,76.62,88.34,76.60,88.30,76.60,88.28,76.75,88.29,76.92,88.31,77.20,88.34,77.28,88.35,77.15,88.29,76.95,88.24,76.72,88.20,76.67,88.19,76.70,88.19,76.88,88.17,77.03,88.20,77.10,88.21,77.08,88.19,77.15,88.17,77.22,88.15,77.20,88.16,77.10,88.19,77.12,88.22,77.25,88.29,77.35,88.31,77.33
RZ_1236831_8202,0,40420,50,0,12,88.34,77.30,88.33,77.30,88.31,77.45,88.29,77.55,88.28,77.62,88.28,77.55,88.31,77.45,88.34,77.42,88.36,77.40,88.36,77.42,88.36,77.42,88.36,77.40,88.38,77.35,88.36,77.25,88.34,77.17,88.33,77.12,88.34,77.15,88.35,77.20,88.35,77.30,88.31,77.42,88.30,77.53,88.28,77.58,88.28,77.58,88.29,77.53,88.30,77.47,88.31,77.45,88.31,77.42,88.31,77.40,88.34,77.40,88.40,77.42,88.45,77.42,88.45,77.42,88.40,77.60,88.30,77.78,88.21,77.97,88.20,78.00,88.25,77.83,88.31,77.65,88.33,77.42,88.33,77.38,88.30,77.35,88.26,77.40,88.19,77.47,88.16,77.58,88.19,77.62,88.25,77.53,88.33,77.40,88.34,77.28,88.34,77.30,88.33,77.33
RZ_1236831_8203,0,40420,50,0,12,88.31,77.40,88.29,77.47,88.24,77.55,88.09,77.80,87.95,78.03,87.67,78.53,87.39,79.22,87.01,79.95,86.56,81.12,85.97,82.15,85.16,83.53,84.25,84.70,83.35,85.83,82.55,87.03,81.71,88.30,80.88,90.25,79.97,92.15,79.35,94.40,78.75,96.28,78.42,98.35,78.06,99.75,77.90,100.95,77.75,102.10,77.76,103.00,77.78,104.12,78.04,104.60,78.29,105.28,78.62,105.38,78.72,105.72,78.85,105.90,78.89,105.97,79.06,105.83,79.22,105.70,79.42,105.67,79.46,105.65,79.55,105.60,79.64,105.80,79.71,106.05,79.84,106.33,79.92,106.33,80.03,106.33,80.06,106.17,80.10,106.05,80.12,105.92,80.12,105.95,80.11,105.90,80.10,105.90,80.10,105.88,80.11,105.88,80.12,105.88
RZ_1236831_8204,0,40420,50,0,12,80.14,105.95,80.12,106.08,80.14,106.33,80.16,106.47,80.20,106.53,80.22,106.45,80.25,106.50,80.26,106.58,80.25,106.67,80.21,106.70,80.16,106.72,80.15,106.72,80.14,106.72,80.12,106.70,80.15,106.65,80.16,106.60,80.22,106.53,80.25,106.65,80.24,106.83,80.20,106.92,80.15,106.88,80.16,106.83,80.19,106.83,80.21,106.85,80.24,106.85,80.29,106.85,80.33,106.85,80.31,106.85,80.25,106.97,80.17,107.08,80.12,106.88,80.12,106.58,80.14,106.25,80.15,106.22,80.09,106.35,80.03,106.50,79.99,106.65,80.03,106.65,80.06,106.72,80.01,106.80,79.95,106.90,79.89,106.92,79.89,106.97,79.90,107.00,79.92,107.08,79.94,107.12,79.92,107.08,79.92,106.83,79.92,106.75,79.92,106.78
RZ_1236831_8205,0,40420,50,0,12,79.92,106.97,79.89,107.00,79.85,106.95,79.81,106.88,79.79,106.75,79.75,106.65,79.72,106.50,79.72,106.40,79.71,106.45,79.72,106.60,79.72,106.78,79.72,106.90,79.71,107.03,79.74,107.10,79.76,107.00,79.80,106.88,79.81,106.72,79.81,106.62,79.79,106.55,79.72,106.55,79.69,106.55,79.71,106.67,79.78,106.78,79.84,106.88,79.84,106.88,79.85,107.00,79.86,107.15,79.88,107.25,79.88,107.17,79.86,107.00,79.85,106.88,79.84,106.70,79.84,106.65,79.85,106.60,79.88,106.60,79.90,106.58,79.91,106.70,79.86,106.85,79.81,106.97,79.78,106.97,79.79,106.95,79.80,106.92,79.81,106.88,79.84,106.85,79.88,106.90,79.90,107.03,79.92,107.15,79.94,107.15,79.96,107.05,79.99,106.90
RZ_1236831_8206,0,40420,50,0,4,79.97,106.85,79.94,106.88,79.90,107.05,79.88,107.17,79.85,107.33,79.83,107.33,79.80,107.33,79.78,107.17,79.75,107.03,79.75,106.90,79.74,106.92,79.71,107.03,79.70,107.10,79.71,107.15,79.75,107.17,79.79,107.20,79.80,107.17,79.81,107.12,79.86,107.10,79.91,107.15,79.84,107.20,79.69,107.22,79.54,107.20,79.50,107.20,79.50,107.22,79.50,107.58,79.50,107.90,79.50,108.20,79.67,108.03,79.94,107.62,80.26,107.03,80.67,106.17,81.17,105.17,81.83,103.85,82.45,102.20,83.14,100.47,83.72,98.22,84.24,96.65,84.67,94.58,85.08,92.78,85.36,90.65,85.51,88.35,85.58,86.58,85.61,84.72,85.61,82.92,85.61,80.60,85.60,78.15,85.60,76.05,85.59,74.12,85.81,71.90
RZ_1236831_8207,0,40420,49,0,4,86.15,69.88,86.47,67.75,86.79,65.83,87.06,64.10,87.35,62.48,87.49,61.20,87.56,59.50,87.64,58.42,87.64,56.77,87.64,55.70,87.65,54.10,87.65,53.02,87.67,51.77,87.71,50.58,87.74,49.40,87.78,48.58,87.81,47.85,87.91,47.17,87.99,46.40,88.05,46.05,88.08,45.95,88.09,45.60,88.10,44.95,88.09,44.27,88.05,44.00,88.03,44.00,88.01,44.02,87.94,44.08,87.86,44.08,87.75,44.08,87.71,44.23,87.70,44.45,87.72,44.77,87.75,44.95,87.74,45.30,87.72,45.52,87.62,45.70,87.53,45.65,87.44,45.58,87.41,45.55,87.40,45.60,87.38,45.77,87.29,46.35,87.20,46.83,87.14,47.23,87.16,47.30,87.19,47.48,87.24,47.73,87.29,47.83
RZ_1236831_8208,0,40420,51,0,4,87.25,47.85,87.19,47.92,87.11,48.15,87.11,48.40,87.12,48.58,87.12,48.62,87.16,48.70,87.21,48.73,87.26,48.75,87.17,48.80,87.08,49.02,86.96,49.27,86.95,49.40,86.91,49.30,86.90,49.40,86.92,49.52,87.01,49.65,87.09,49.58,87.10,49.58,87.08,49.55,87.05,49.75,87.05,49.92,87.11,50.12,87.17,50.12,87.24,50.12,87.25,50.15,87.29,50.15,87.30,50.33,87.30,50.52,87.28,50.80,87.16,50.90,87.09,50.83,87.01,50.67,87.04,50.62,87.03,50.77,87.03,50.90,86.99,50.92,86.97,50.92,86.96,50.95,86.96,51.00,86.97,51.05,86.99,51.12,87.00,51.08,87.01,51.08,87.03,51.05,87.04,51.08,87.03,51.17,87.00,51.25,86.99,51.30,87.03,51.27,87.06,51.33
RZ_1236831_8209,0,40420,50,0,4,87.08,51.40,87.08,51.45,87.08,51.45,87.05,51.42,87.04,51.35,87.04,51.30,87.06,51.25,87.10,51.20,87.15,51.15,87.19,51.17,87.16,51.20,87.11,51.20,87.04,51.12,87.03,51.15,87.03,51.23,87.05,51.27,87.08,51.27,87.10,51.33,87.11,51.35,87.12,51.30,87.14,51.23,87.15,51.15,87.09,51.15,87.04,51.23,87.01,51.27,87.05,51.17,87.09,51.05,87.09,50.85,87.09,50.77,87.08,50.88,87.08,51.05,87.08,51.17,87.08,51.12,87.08,51.10,87.08,51.10,87.09,51.10,87.08,51.15,87.06,51.20,87.04,51.10,87.05,50.95,87.09,51.02,87.11,51.23,87.16,51.42,87.19,51.42,87.10,51.45,86.99,51.50,86.88,51.50,86.88,51.35,86.89,51.20,86.91,51.30
RZ_1236831_8210,0,40420,50,0,4,86.92,51.55,86.92,51.75,86.91,51.70,86.91,51.67,86.92,51.70,86.94,51.73,86.91,51.73,86.89,51.73,86.90,51.58,86.94,51.45,86.99,51.30,87.00,51.30,87.01,51.30,87.01,51.27,87.05,51.25,87.08,51.23,87.11,51.20,87.11,51.17,87.05,51.33,87.01,51.48,86.99,51.62,87.03,51.62,87.05,51.60,87.05,51.35,87.08,51.08,87.10,51.08,87.10,51.27,87.08,51.45,87.04,51.50,87.01,51.58,87.00,51.60,87.00,51.52,86.99,51.52,86.97,51.60,86.96,51.60,86.96,51.55,86.94,51.45,86.92,51.42,86.91,51.52,86.92,51.75,86.94,52.00,86.94,52.08,86.92,52.08,86.90,52.08,86.90,52.17,86.89,52.20,86.92,52.10,86.95,52.02,86.96,51.95,86.94,51.98
RZ_1236831_8211,0,40420,50,0,4,86.90,51.95,86.89,51.92,86.89,51.90,86.89,51.83,86.89,51.73,86.90,51.67,86.94,51.65,86.97,51.70,86.99,51.85,87.05,52.00,87.11,52.05,87.08,52.00,86.97,51.95,86.88,51.88,86.90,51.85,86.92,51.88,87.05,51.90,87.17,51.95,87.22,52.00,87.17,52.05,87.11,52.02,87.14,52.00,87.15,52.02,87.11,52.15,87.05,52.12,87.09,52.02,87.17,51.92,87.26,51.92,87.24,51.83,87.20,51.70,87.15,51.62,87.14,51.65,87.11,51.70,87.10,51.65,87.10,51.58,87.09,51.52,87.09,51.52,87.08,51.48,87.05,51.40,87.03,51.35,87.06,51.42,87.11,51.50,87.17,51.50,87.20,51.45,87.16,51.45,87.10,51.52,87.05,51.58,87.04,51.58,87.05,51.67,87.08,51.77
RZ_1236831_8212,0,40420,50,0,4,87.09,51.90,87.09,51.98,87.09,52.05,87.08,52.08,87.09,52.00,87.11,51.92,87.12,52.02,87.12,52.12,87.10,52.23,87.08,52.25,87.11,52.25,87.16,52.27,87.21,52.23,87.20,52.15,87.26,52.15,87.34,52.17,87.30,52.20,87.20,52.10,87.15,51.98,87.19,51.83,87.17,51.73,87.11,51.70,87.05,51.73,87.05,51.80,87.10,51.88,87.14,51.90,87.20,51.90,87.22,51.80,87.20,51.73,87.10,51.65,87.00,51.70,87.00,51.73,87.05,51.73,87.09,51.70,87.08,51.77,87.06,51.88,87.01,51.83,86.95,51.70,86.99,51.75,87.08,51.90,87.08,52.02,86.99,51.98,86.89,51.90,86.88,51.88,86.86,51.90,86.86,51.90,86.86,51.92,86.85,51.90,86.85,51.88,86.85,51.88
RZ_1236831_8213,0,40420,50,0,4,86.85,51.90,86.88,51.95,86.91,52.02,86.96,52.10,86.99,52.10,86.99,52.05,86.97,52.00,86.96,51.95,86.96,51.90,86.99,51.88,87.01,51.85,87.04,51.77,86.95,51.70,86.86,51.67,86.81,51.65,86.85,51.67,86.86,51.73,86.84,51.92,86.92,52.08,87.05,52.17,87.11,52.15,87.04,52.05,86.95,51.98,86.95,51.88,86.96,51.85,86.97,51.80,86.99,51.75,86.96,51.67,86.94,51.62,86.92,51.60,86.91,51.65,86.92,51.73,86.94,51.77,86.88,51.77,86.81,51.75,86.74,51.77,86.74,51.77,86.72,51.80,86.71,51.95,86.70,52.10,86.78,52.25,86.86,52.25,86.96,52.23,86.97,52.23,86.99,52.23,86.96,52.25,86.94,52.25,86.91,52.25,86.90,52.23,86.89,52.23
RZ_1236831_8214,0,40420,51,0,4,86.88,52.23,86.84,52.17,86.83,52.08,86.81,51.98,86.81,51.85,86.81,51.77,86.83,51.73,86.85,51.75,86.88,51.73,86.89,51.55,86.90,51.38,86.90,51.30,86.89,51.35,86.86,51.45,86.86,51.50,86.86,51.55,86.86,51.55,86.85,51.48,86.84,51.42,86.83,51.33,86.84,51.30,86.86,51.42,86.88,51.58,86.83,51.73,86.79,51.70,86.70,51.70,86.65,51.70,86.70,51.73,86.79,51.67,86.85,51.60,86.83,51.55,86.80,51.48,86.79,51.33,86.76,51.17,86.75,51.12,86.74,51.15,86.76,51.35,86.79,51.52,86.81,51.70,86.81,51.70,86.80,51.70,86.80,51.73,86.80,51.75,86.81,51.77,86.84,51.80,86.84,51.65,86.79,51.48,86.75,51.27,86.72,51.23,86.66,51.20,86.59,51.23
RZ_1236831_8215,0,40420,50,0,4,86.58,51.38,86.62,51.48,86.67,51.50,86.65,51.48,86.61,51.55,86.59,51.65,86.60,51.52,86.61,51.40,86.64,51.40,86.62,51.58,86.62,51.75,86.62,51.77,86.64,51.83,86.64,51.85,86.64,51.73,86.64,51.60,86.65,51.45,86.65,51.42,86.65,51.40,86.66,51.38,86.71,51.35,86.75,51.40,86.78,51.42,86.76,51.38,86.79,51.25,86.81,51.12,86.78,51.08,86.70,51.05,86.60,51.12,86.58,51.23,86.55,51.33,86.54,51.33,86.53,51.30,86.53,51.23,86.49,51.12,86.46,51.05,86.54,51.05,86.62,51.05,86.69,51.05,86.66,51.17,86.61,51.33,86.60,51.38,86.69,51.20,86.79,50.95,86.81,50.83,86.72,50.90,86.62,51.05,86.62,50.98,86.62,50.80,86.64,50.65
RZ_1236831_8216,0,40420,50,0,4,86.64,50.70,86.64,50.75,86.66,50.83,86.69,50.90,86.70,50.98,86.67,51.00,86.65,51.05,86.64,51.10,86.69,51.12,86.74,50.95,86.74,50.75,86.66,50.58,86.60,50.65,86.56,50.77,86.53,50.88,86.49,50.98,86.50,51.00,86.51,50.90,86.56,50.75,86.60,50.67,86.61,50.75,86.56,50.83,86.56,50.90,86.55,50.95,86.58,50.95,86.55,50.85,86.55,50.67,86.53,50.55,86.50,50.55,86.47,50.62,86.45,50.60,86.47,50.55,86.49,50.58,86.46,50.67,86.42,50.50,86.39,50.30,86.40,50.10,86.42,50.15,86.40,50.17,86.36,50.20,86.33,50.17,86.31,50.20,86.30,50.20,86.31,50.12,86.33,50.05,86.34,49.98,86.35,50.00,86.35,50.08,86.35,50.17,86.33,50.25
RZ_1236831_8217,0,40420,50,0,4,86.35,50.27,86.38,50.27,86.33,50.30,86.25,50.33,86.19,50.27,86.21,50.25,86.26,50.23,86.29,50.30,86.31,50.30,86.31,50.27,86.31,50.15,86.30,50.00,86.31,49.92,86.34,49.92,86.35,49.92,86.34,49.90,86.31,49.90,86.29,49.88,86.26,49.85,86.25,49.83,86.24,49.83,86.26,49.73,86.28,49.67,86.21,49.75,86.14,49.92,86.06,50.10,86.06,50.12,86.11,50.10,86.15,50.08,86.20,50.12,86.19,50.20,86.16,50.27,86.14,50.27,86.11,50.30,86.11,50.30,86.09,50.33,86.06,50.38,86.01,50.40,85.99,50.15,86.04,49.85,86.11,49.62,86.11,49.67,86.04,49.75,85.91,49.77,85.89,49.75,85.85,49.70,85.85,49.62,85.84,49.55,85.83,49.48,85.83,49.42
RZ_1236831_8218,0,40440,50,20,4,85.85,49.40,85.89,49.40,85.90,49.40,85.90,49.42,85.90,49.45,85.91,49.50,85.94,49.50,85.95,49.50,85.96,49.58,85.97,49.65,85.99,49.65,86.00,49.58,86.01,49.52,86.00,49.55,85.99,49.60,85.96,49.67,85.95,49.75,85.91,49.85,85.88,49.92,85.81,50.00,85.79,50.00,85.75,49.95,85.76,49.80,85.74,49.67,85.70,49.65,85.72,49.65,85.80,49.65,85.83,49.65,85.78,49.55,85.74,49.45,85.75,49.55,85.76,49.73,85.76,49.85,85.75,49.77,85.75,49.67,85.76,49.67,85.80,49.62,85.83,49.42,85.86,49.25,85.86,49.12,85.88,49.10,85.88,49.10,85.88,49.10,85.86,49.10,85.85,49.25,85.86,49.38,85.86,49.52,85.88,49.55,85.90,49.67,85.92,49.80
RZ_1236831_8219,0,40440,50,0,4,85.95,49.77,85.96,49.58,85.96,49.40,85.94,49.38,85.92,49.08,85.90,48.80,85.90,48.67,85.92,48.85,85.89,49.02,85.83,49.05,85.83,49.15,85.88,49.25,85.94,49.42,85.96,49.48,85.97,49.45,85.99,49.38,85.99,49.30,85.99,49.15,85.96,48.88,85.92,48.60,85.81,48.50,85.74,48.50,85.69,48.50,85.72,48.50,85.79,48.50,85.83,48.55,85.84,48.55,85.81,48.50,85.80,48.42,85.80,48.42,85.81,48.45,85.85,48.52,85.89,48.58,85.91,48.62,85.91,48.62,85.91,48.60,85.91,48.65,85.91,48.70,85.89,48.75,85.86,48.75,85.84,48.73,85.84,48.73,85.84,48.73,85.84,48.75,85.84,48.73,85.84,48.67,85.84,48.67,85.83,48.73,85.80,48.77,85.78,48.77
RZ_1236831_8220,0,40440,50,0,4,85.74,48.67,85.71,48.65,85.75,48.65,85.81,48.73,85.89,48.75,85.90,48.75,85.88,48.80,85.83,48.83,85.79,48.85,85.79,48.85,85.79,48.88,85.76,48.90,85.75,48.92,85.74,48.73,85.76,48.50,85.79,48.23,85.76,48.20,85.76,48.33,85.76,48.52,85.74,48.70,85.70,48.67,85.65,48.62,85.64,48.58,85.62,48.67,85.60,48.80,85.59,48.95,85.59,48.92,85.60,48.92,85.61,49.00,85.61,49.10,85.61,49.20,85.61,49.17,85.62,49.12,85.64,49.10,85.60,48.92,85.56,48.73,85.51,48.65,85.53,48.67,85.51,48.70,85.50,48.70,85.46,48.75,85.44,48.77,85.42,48.73,85.42,48.60,85.41,48.50,85.42,48.58,85.47,48.70,85.51,48.80,85.50,48.80,85.47,48.83
RZ_1236831_8221,0,40440,50,0,1,85.42,48.77,85.38,48.75,85.34,48.73,85.33,48.77,85.33,48.88,85.38,48.95,85.46,49.02,85.55,49.05,85.53,48.90,85.49,48.70,85.45,48.48,85.47,48.40,85.45,48.35,85.45,48.30,85.46,48.23,85.47,48.15,85.45,48.08,85.41,48.08,85.36,48.08,85.33,48.10,85.24,48.02,85.16,47.88,85.09,47.75,85.08,47.75,85.09,48.08,85.12,48.38,85.19,48.60,85.24,48.55,85.25,48.52,85.24,48.55,85.28,48.52,85.33,48.60,85.38,48.67,85.38,48.75,85.30,48.75,85.22,48.73,85.14,48.70,85.15,48.67,85.16,48.42,85.16,48.20,85.14,47.98,85.11,48.05,85.11,48.10,85.12,48.15,85.16,48.12,85.20,48.15,85.26,48.20,85.30,48.23,85.20,48.23,85.06,48.17
RZ_1236831_8222,0,40440,50,0,1,84.96,48.12,85.00,48.02,85.04,48.00,85.03,48.15,85.00,48.35,84.96,48.50,84.95,48.40,84.94,48.30,84.92,48.27,84.92,48.23,84.83,48.17,84.71,48.15,84.65,48.10,84.74,48.00,84.83,47.88,84.88,47.70,84.89,47.55,84.90,47.48,84.90,47.55,84.90,47.83,84.91,48.05,84.92,48.15,84.94,48.08,84.95,48.02,84.94,48.05,84.84,48.10,84.72,48.12,84.64,47.88,84.65,47.65,84.65,47.60,84.66,47.80,84.65,48.05,84.64,48.12,84.64,48.20,84.66,48.02,84.70,47.83,84.71,47.67,84.72,47.75,84.74,47.85,84.79,47.92,84.81,47.92,84.85,47.88,84.85,47.85,84.85,47.90,84.86,47.92,84.84,47.98,84.81,48.00,84.80,48.02,84.79,48.00,84.75,47.98
RZ_1236831_8223,0,40440,50,0,1,84.71,47.98,84.67,48.02,84.64,48.05,84.54,48.02,84.49,47.95,84.51,47.77,84.60,47.70,84.66,47.60,84.61,47.60,84.54,47.65,84.50,47.67,84.47,47.58,84.47,47.42,84.51,47.45,84.54,47.62,84.56,47.80,84.56,47.83,84.55,47.80,84.55,47.80,84.55,47.83,84.53,47.88,84.50,47.73,84.54,47.52,84.59,47.33,84.64,47.33,84.62,47.35,84.61,47.38,84.58,47.40,84.53,47.42,84.56,47.45,84.65,47.45,84.74,47.45,84.74,47.45,84.75,47.58,84.78,47.67,84.79,47.58,84.83,47.33,84.85,47.08,84.85,47.17,84.83,47.30,84.79,47.40,84.75,47.40,84.76,47.58,84.79,47.73,84.79,47.85,84.75,47.80,84.65,47.88,84.58,48.00,84.58,48.12,84.64,48.08
RZ_1236831_8224,0,40440,50,0,1,84.71,47.98,84.71,47.90,84.72,47.77,84.75,47.62,84.78,47.48,84.79,47.52,84.80,47.58,84.81,47.65,84.84,47.67,84.86,47.67,84.86,47.60,84.83,47.52,84.79,47.42,84.79,47.48,84.79,47.58,84.79,47.67,84.78,47.67,84.78,47.70,84.78,47.55,84.78,47.40,84.78,47.30,84.76,47.48,84.75,47.67,84.74,47.80,84.78,47.70,84.81,47.65,84.78,47.58,84.70,47.60,84.64,47.60,84.62,47.55,84.61,47.25,84.64,46.95,84.69,46.70,84.74,46.73,84.67,46.77,84.60,46.80,84.55,46.88,84.61,46.98,84.67,47.05,84.70,47.12,84.66,47.15,84.64,47.17,84.64,47.10,84.65,47.05,84.65,47.00,84.64,46.75,84.61,46.52,84.61,46.30,84.62,46.33,84.64,46.30
RZ_1236831_8225,0,40440,50,0,1,84.59,46.33,84.53,46.62,84.46,46.95,84.46,47.10,84.47,46.92,84.49,46.77,84.58,46.80,84.65,46.83,84.71,46.88,84.69,46.95,84.66,47.02,84.65,47.08,84.62,47.08,84.56,47.10,84.51,47.12,84.56,46.95,84.64,46.75,84.71,46.75,84.70,46.92,84.66,47.02,84.66,46.92,84.67,46.80,84.62,46.80,84.54,46.85,84.45,46.92,84.45,46.92,84.45,46.90,84.51,46.92,84.56,47.05,84.62,47.17,84.62,47.08,84.65,46.90,84.67,46.70,84.67,46.73,84.65,46.77,84.60,46.80,84.56,46.75,84.54,46.70,84.54,46.62,84.54,46.62,84.55,46.67,84.55,46.70,84.55,46.65,84.50,46.60,84.45,46.58,84.40,46.62,84.40,46.67,84.39,46.75,84.38,46.83,84.34,46.92
RZ_1236831_8226,0,40440,51,0,1,84.31,46.67,84.34,46.42,84.39,46.23,84.45,46.30,84.49,46.38,84.53,46.35,84.45,46.27,84.34,46.17,84.24,46.15,84.22,46.20,84.22,46.30,84.25,46.60,84.30,46.88,84.34,47.12,84.34,47.17,84.34,47.12,84.34,46.92,84.31,46.75,84.30,46.67,84.30,46.67,84.33,46.52,84.36,46.38,84.39,46.27,84.40,46.40,84.40,46.60,84.41,46.58,84.44,46.58,84.46,46.48,84.46,46.50,84.44,46.48,84.41,46.62,84.38,46.80,84.30,46.98,84.24,46.85,84.16,46.73,84.16,46.52,84.16,46.48,84.11,46.52,84.06,46.65,83.95,46.77,83.85,46.80,83.74,46.80,83.55,46.77,83.41,46.75,83.05,46.88,82.66,47.15,82.05,47.67,81.50,48.38,80.89,49.33,80.24,50.60,79.50,51.60
RZ_1236831_8227,0,40440,49,0,12,78.61,52.50,77.78,52.90,76.97,54.08,76.31,55.08,75.56,56.50,74.91,57.50,74.21,58.85,73.65,60.00,73.22,61.35,72.86,62.55,72.56,63.85,71.94,64.62,71.49,65.33,70.92,65.95,70.41,66.72,69.88,67.53,69.39,68.20,68.96,68.72,68.49,69.35,68.04,69.85,67.74,70.83,67.34,71.80,67.06,72.62,66.84,73.38,66.80,74.03,66.67,74.92,66.56,75.55,66.47,75.90,66.47,76.03,66.47,76.17,66.58,76.40,66.69,76.60,66.81,76.50,66.92,76.35,67.11,76.17,67.29,76.10,67.38,76.03,67.38,76.12,67.38,76.25,67.36,76.38,67.36,76.40,67.35,76.42,67.34,76.40,67.33,76.35,67.29,76.33,67.24,76.28,67.19,76.20,67.19,76.25,67.19,76.38
RZ_1236831_8228,0,40440,51,0,12,67.19,76.50,67.20,76.47,67.21,76.50,67.21,76.50,67.24,76.53,67.26,76.50,67.29,76.50,67.33,76.47,67.38,76.42,67.44,76.35,67.42,76.25,67.38,76.22,67.33,76.22,67.28,76.20,67.26,76.15,67.24,76.00,67.25,75.88,67.26,75.75,67.28,75.70,67.29,75.62,67.29,75.58,67.25,75.55,67.21,75.62,67.25,75.70,67.34,75.75,67.42,75.67,67.44,75.62,67.46,75.60,67.49,75.45,67.50,75.28,67.51,75.08,67.51,74.97,67.50,74.90,67.47,74.92,67.44,74.92,67.44,74.92,67.45,74.88,67.42,74.90,67.41,74.88,67.40,74.85,67.42,74.80,67.46,74.80,67.50,74.83,67.53,74.80,67.54,74.75,67.54,74.72,67.54,74.75,67.55,74.75,67.64,74.72,67.72,74.72,67.79,74.60
RZ_1236831_8229,0,40440,49,0,12,67.76,74.50,67.78,74.42,67.81,74.45,67.88,74.28,67.88,74.15,67.81,74.08,67.75,74.12,67.70,74.17,67.64,74.17,67.59,74.28,67.58,74.35,67.59,74.40,67.60,74.33,67.60,74.25,67.66,74.20,67.72,74.15,67.78,74.12,67.76,74.12,67.75,74.00,67.71,73.88,67.62,73.78,67.54,73.80,67.56,73.80,67.62,73.75,67.70,73.72,67.70,73.70,67.71,73.72,67.71,73.72,67.70,73.72,67.67,73.72,67.66,73.75,67.69,73.78,67.69,73.88,67.67,73.95,67.61,73.92,67.58,73.83,67.55,73.70,67.55,73.75,67.61,73.75,67.69,73.70,67.75,73.60,67.75,73.53,67.74,73.50,67.72,73.45,67.70,73.53,67.66,73.65,67.62,73.72,67.61,73.67,67.65,73.55
RZ_1236831_8230,0,40440,50,0,4,67.69,73.47,67.71,73.38,67.71,73.38,67.69,73.40,67.66,73.42,67.69,73.42,67.75,73.38,67.81,73.33,67.84,73.30,67.84,73.28,67.80,73.22,67.80,73.15,67.79,73.08,67.80,73.15,67.79,73.28,67.76,73.38,67.72,73.33,67.69,73.28,67.66,73.25,67.64,73.30,67.61,73.33,67.61,73.38,67.61,73.38,67.61,73.35,67.62,73.38,67.65,73.38,67.67,73.35,67.67,73.30,67.67,73.25,67.70,73.20,67.74,73.17,67.79,73.15,67.81,73.15,67.81,73.17,67.79,73.20,67.69,73.28,67.61,73.33,67.58,73.33,67.64,73.28,67.69,73.25,67.71,73.28,67.71,73.30,67.66,73.30,67.61,73.25,67.58,72.83,67.41,72.28,67.14,71.75,66.86,71.53,66.64,71.42,66.31,70.50
RZ_1236831_8231,0,40440,50,0,4,65.91,69.45,65.49,68.12,65.10,67.45,64.70,66.70,64.29,65.75,64.05,64.75,63.81,63.90,63.74,63.20,63.69,62.67,63.56,61.60,63.41,60.88,63.30,60.15,63.36,59.60,63.38,58.77,63.25,57.70,63.12,56.88,63.04,56.30,62.92,55.92,62.81,55.70,62.65,55.25,62.60,54.62,62.55,53.73,62.55,52.90,62.54,52.25,62.52,51.95,62.44,51.83,62.35,51.45,62.26,51.08,62.24,50.50,62.21,50.12,62.19,49.67,62.15,49.50,62.06,49.15,61.99,48.83,61.92,48.58,61.94,48.52,61.95,48.48,61.95,48.25,61.90,48.00,61.85,47.75,61.79,47.75,61.73,47.65,61.66,47.35,61.65,47.02,61.66,46.83,61.67,46.88,61.67,47.05,61.67,47.17,61.66,47.30,61.65,47.30
RZ_1236831_8232,0,40440,50,0,4,61.70,47.33,61.75,47.30,61.79,47.30,61.79,47.30,61.80,47.27,61.80,47.23,61.79,47.15,61.76,47.10,61.75,47.17,61.75,47.25,61.75,47.30,61.71,47.25,61.67,47.25,61.66,47.23,61.67,47.33,61.69,47.48,61.74,47.65,61.79,47.70,61.76,47.70,61.71,47.73,61.69,47.75,61.70,47.70,61.73,47.60,61.73,47.52,61.73,47.58,61.74,47.62,61.74,47.55,61.73,47.48,61.70,47.58,61.70,47.80,61.70,48.02,61.66,48.02,61.64,48.02,61.66,48.15,61.74,48.27,61.81,48.40,61.84,48.33,61.86,48.27,61.86,48.15,61.86,48.10,61.77,48.10,61.70,48.15,61.64,48.23,61.67,48.27,61.71,48.40,61.75,48.55,61.74,48.73,61.73,48.48,61.71,48.23,61.71,48.27
RZ_1236831_8233,0,40440,50,0,4,61.71,48.58,61.73,48.85,61.74,48.75,61.75,48.65,61.74,48.58,61.73,48.58,61.73,48.60,61.75,48.67,61.76,48.83,61.76,48.90,61.77,48.95,61.79,48.92,61.80,48.95,61.80,48.98,61.80,49.00,61.81,49.02,61.84,48.98,61.85,48.92,61.86,48.83,61.84,48.80,61.83,48.80,61.80,48.80,61.88,48.83,61.95,48.83,61.95,48.88,61.88,48.92,61.79,48.95,61.79,48.90,61.77,48.85,61.79,48.85,61.79,48.98,61.81,49.10,61.84,49.25,61.85,49.33,61.80,49.23,61.76,49.08,61.74,49.15,61.76,49.35,61.79,49.52,61.80,49.48,61.85,49.40,61.86,49.40,61.86,49.42,61.85,49.42,61.86,49.40,61.86,49.48,61.86,49.55,61.86,49.45,61.89,49.23,61.91,49.02
RZ_1236831_8234,0,40440,50,0,4,61.94,49.00,61.85,49.00,61.74,49.00,61.74,49.02,61.83,49.02,61.92,49.00,61.94,49.05,61.94,49.10,61.95,49.08,61.96,49.02,61.98,48.92,61.96,48.85,61.94,48.88,61.91,48.98,61.91,49.05,61.91,49.15,61.91,49.23,61.90,49.23,61.91,49.12,61.91,49.05,61.92,49.08,61.91,49.10,61.89,49.05,61.86,49.02,61.84,49.05,61.84,49.10,61.86,49.10,61.89,49.05,61.91,49.17,61.90,49.33,61.89,49.45,61.92,49.40,62.00,49.33,62.04,49.30,62.00,49.33,61.96,49.38,61.96,49.27,62.06,49.23,62.16,49.15,62.23,49.20,62.19,49.17,62.12,49.20,62.08,49.23,62.05,49.23,62.06,49.08,62.04,48.90,62.02,48.80,62.01,48.88,61.98,48.95,61.95,49.02
RZ_1236831_8235,0,40440,50,0,4,61.91,49.10,61.91,49.17,61.91,49.20,61.90,49.20,61.90,49.10,61.89,49.02,61.89,49.08,61.89,49.17,61.90,49.23,61.92,49.05,61.98,48.88,62.02,49.05,61.98,49.33,61.90,49.42,61.85,49.23,61.91,49.05,61.98,49.10,62.02,49.08,61.99,49.00,61.92,48.90,61.85,48.85,61.90,48.92,61.99,48.98,62.02,49.00,61.96,49.08,61.92,49.15,61.92,49.27,61.94,49.30,61.98,49.30,62.01,49.40,61.99,49.48,61.92,49.50,61.85,49.45,61.84,49.38,61.88,49.33,61.95,49.23,62.04,49.12,62.06,49.02,62.08,49.02,62.08,49.05,62.12,49.08,62.16,49.05,62.17,49.00,62.12,48.95,62.09,48.92,62.09,48.92,62.10,48.98,62.10,49.05,62.09,49.15,62.15,49.20
RZ_1236831_8236,0,40440,50,0,4,62.23,49.20,62.29,49.25,62.27,49.30,62.27,49.38,62.27,49.42,62.29,49.50,62.27,49.52,62.27,49.55,62.29,49.58,62.31,49.60,62.34,49.55,62.36,49.48,62.38,49.48,62.34,49.55,62.29,49.60,62.25,49.60,62.26,49.55,62.27,49.52,62.27,49.48,62.26,49.40,62.33,49.30,62.38,49.20,62.45,49.10,62.48,49.08,62.44,49.10,62.36,49.30,62.29,49.48,62.29,49.60,62.29,49.60,62.25,49.62,62.23,49.45,62.30,49.30,62.41,49.23,62.48,49.30,62.42,49.40,62.36,49.35,62.36,49.33,62.35,49.17,62.33,49.05,62.29,49.27,62.25,49.62,62.26,49.85,62.29,49.73,62.33,49.62,62.39,49.62,62.44,49.62,62.48,49.55,62.45,49.42,62.42,49.25,62.42,49.15
RZ_1236831_8237,0,40440,50,0,4,62.44,49.25,62.38,49.42,62.30,49.60,62.23,49.60,62.21,49.60,62.20,49.58,62.16,49.58,62.12,49.60,62.16,49.65,62.21,49.77,62.29,49.88,62.29,49.95,62.29,49.90,62.27,49.88,62.27,49.83,62.24,49.70,62.14,49.55,62.05,49.40,62.09,49.42,62.16,49.48,62.24,49.55,62.24,49.67,62.26,49.75,62.27,49.80,62.29,49.65,62.26,49.50,62.24,49.35,62.20,49.55,62.17,49.75,62.19,49.95,62.23,49.88,62.26,49.77,62.27,49.62,62.29,49.52,62.30,49.40,62.30,49.38,62.30,49.48,62.29,49.55,62.27,49.60,62.21,49.60,62.16,49.48,62.10,49.35,62.08,49.25,62.12,49.30,62.19,49.35,62.25,49.38,62.21,49.42,62.19,49.27,62.15,49.02,62.15,48.77
RZ_1236831_8238,0,40440,50,0,4,62.15,48.92,62.15,49.15,62.15,49.35,62.15,49.35,62.14,49.38,62.12,49.40,62.17,49.45,62.23,49.50,62.25,49.52,62.23,49.58,62.19,49.62,62.25,49.65,62.33,49.65,62.30,49.70,62.23,49.70,62.14,49.65,62.12,49.58,62.11,49.52,62.11,49.55,62.12,49.60,62.17,49.60,62.21,49.60,62.25,49.60,62.26,49.62,62.27,49.65,62.27,49.60,62.25,49.55,62.23,49.55,62.16,49.60,62.12,49.70,62.10,49.75,62.16,49.80,62.23,49.77,62.20,49.80,62.12,49.83,62.08,49.90,62.10,49.95,62.14,49.75,62.17,49.52,62.20,49.27,62.23,49.27,62.15,49.30,62.10,49.33,62.04,49.35,62.11,49.35,62.19,49.40,62.25,49.48,62.26,49.48,62.27,49.42,62.29,49.25
RZ_1236831_8239,0,40440,50,0,4,62.30,49.12,62.33,49.10,62.34,49.17,62.33,49.27,62.30,49.15,62.27,49.00,62.25,48.83,62.24,48.80,62.21,48.95,62.24,49.10,62.26,49.27,62.26,49.30,62.24,49.33,62.21,49.33,62.21,49.35,62.23,49.40,62.24,49.48,62.24,49.55,62.23,49.52,62.20,49.45,62.14,49.38,62.08,49.33,62.04,49.35,62.09,49.38,62.14,49.45,62.21,49.50,62.26,49.52,62.31,49.48,62.31,49.42,62.29,49.65,62.25,49.95,62.23,50.12,62.23,49.98,62.23,49.85,62.21,49.85,62.20,49.73,62.14,49.58,62.06,49.42,62.09,49.45,62.17,49.50,62.25,49.52,62.25,49.58,62.24,49.58,62.26,49.62,62.29,49.65,62.31,49.58,62.31,49.50,62.31,49.45,62.30,49.52,62.30,49.45
RZ_1236831_8240,0,40440,50,0,4,62.29,49.40,62.31,49.30,62.35,49.35,62.39,49.38,62.35,49.45,62.30,49.52,62.26,49.58,62.26,49.58,62.27,49.52,62.29,49.42,62.30,49.45,62.31,49.55,62.33,49.65,62.35,49.58,62.31,49.50,62.26,49.45,62.25,49.42,62.30,49.38,62.34,49.33,62.33,49.42,62.30,49.60,62.27,49.75,62.27,49.70,62.27,49.65,62.25,49.60,62.21,49.70,62.17,49.77,62.15,49.83,62.24,49.80,62.34,49.67,62.34,49.60,62.25,49.55,62.20,49.58,62.24,49.60,62.25,49.73,62.21,49.85,62.16,49.95,62.14,49.92,62.16,50.00,62.19,50.08,62.19,50.17,62.15,49.92,62.11,49.67,62.10,49.60,62.08,49.77,62.08,50.02,62.11,50.08,62.16,50.20,62.21,50.27,62.25,50.30
RZ_1236831_8241,0,40440,50,0,4,62.27,50.20,62.25,50.17,62.23,50.17,62.21,50.27,62.24,50.30,62.25,50.15,62.26,49.98,62.26,49.80,62.26,49.83,62.26,49.83,62.26,49.85,62.19,49.95,62.11,50.05,62.01,50.12,61.98,50.05,62.01,50.12,62.08,50.20,62.11,50.27,62.09,50.23,62.15,50.15,62.25,50.12,62.34,50.10,62.26,50.12,62.20,50.15,62.12,50.23,62.10,50.27,62.09,50.35,62.08,50.42,62.08,50.48,62.05,50.35,62.02,50.17,62.05,49.95,62.12,49.90,62.20,49.95,62.23,50.08,62.23,50.17,62.21,50.17,62.17,50.17,62.14,50.17,62.12,50.17,62.12,50.20,62.12,50.23,62.09,50.27,62.04,50.35,62.02,50.42,62.05,50.50,62.02,50.35,61.98,50.17,61.95,50.20,61.98,50.35
RZ_1236831_8242,0,40440,51,0,4,62.00,50.52,62.00,50.52,61.96,50.40,61.91,50.30,61.85,50.17,61.83,50.23,61.85,50.27,61.89,50.40,61.96,50.48,62.04,50.52,62.12,50.48,62.16,50.50,62.15,50.52,62.09,50.58,62.04,50.60,62.04,50.67,62.04,50.77,62.06,50.73,62.08,50.58,62.09,50.45,62.09,50.40,62.08,50.35,62.10,50.27,62.12,50.27,62.14,50.33,62.12,50.60,62.09,50.85,62.08,50.92,62.06,50.77,62.06,50.65,62.08,50.62,62.10,50.58,62.15,50.55,62.20,50.52,62.15,50.52,62.06,50.45,61.98,50.40,61.99,50.45,62.00,50.55,62.00,50.67,62.01,50.65,62.01,50.62,62.02,50.62,61.99,50.67,61.96,50.65,61.94,50.60,61.91,50.52,61.91,50.45,61.94,50.40,61.99,50.33,62.02,50.30
RZ_1236831_8243,0,40440,49,0,4,62.01,50.25,61.96,50.40,61.91,50.55,61.90,50.77,61.86,50.83,61.85,50.83,61.86,50.75,61.90,50.67,61.92,50.65,61.89,50.60,61.86,50.55,61.85,50.52,61.85,50.50,61.86,50.52,61.86,50.52,61.86,50.55,61.86,50.60,61.86,50.62,61.86,50.60,61.83,50.58,61.79,50.55,61.80,50.52,61.88,50.67,61.95,50.83,61.98,50.98,61.98,50.92,62.00,50.58,62.02,50.25,61.98,50.10,61.90,50.27,61.83,50.42,61.83,50.42,61.81,50.45,61.80,50.52,61.77,50.58,61.75,50.62,61.73,50.60,61.81,50.52,61.89,50.58,61.95,50.70,61.91,50.65,61.88,50.50,61.86,50.48,61.88,50.60,61.88,50.58,61.89,50.42,61.90,50.30,61.91,50.42,61.81,50.58
RZ_1236831_8244,0,40440,50,0,4,61.71,50.73,61.66,50.73,61.71,50.67,61.76,50.62,61.76,50.60,61.77,50.58,61.77,50.52,61.86,50.52,61.95,50.55,61.95,50.58,61.90,50.38,61.84,50.17,61.83,49.98,61.77,50.05,61.79,50.30,61.83,50.52,61.81,50.73,61.75,50.77,61.66,50.83,61.64,50.80,61.61,50.70,61.61,50.62,61.60,50.65,61.65,50.67,61.67,50.70,61.69,50.67,61.64,50.83,61.62,50.98,61.61,50.98,61.62,50.85,61.62,50.85,61.60,51.00,61.59,51.08,61.59,51.00,61.60,50.92,61.59,50.92,61.55,50.92,61.52,51.02,61.50,51.12,61.49,51.23,61.49,51.23,61.50,51.20,61.52,51.12,61.54,51.02,61.52,50.92,61.49,50.90,61.45,50.85,61.44,50.83,61.42,50.85,61.41,50.90
RZ_1236831_8245,0,40440,50,0,4,61.41,50.95,61.45,50.95,61.49,50.95,61.49,50.90,61.46,50.80,61.44,50.70,61.45,50.65,61.45,50.65,61.44,50.70,61.42,50.80,61.38,50.92,61.35,50.95,61.34,50.98,61.36,50.92,61.35,50.83,61.30,50.75,61.38,50.65,61.49,50.58,61.51,50.58,61.42,50.75,61.35,50.92,61.36,51.00,61.38,50.85,61.39,50.67,61.40,50.48,61.41,50.45,61.45,50.42,61.49,50.35,61.46,50.30,61.40,50.20,61.34,50.15,61.34,50.08,61.34,50.08,61.34,50.30,61.34,50.58,61.34,50.67,61.34,50.52,61.33,50.60,61.27,50.80,61.23,50.73,61.20,50.42,61.21,50.12,61.21,50.27,61.17,50.45,61.15,50.62,61.15,50.60,61.23,50.52,61.30,50.40,61.33,50.30,61.33,50.15
RZ_1236831_8246,0,40440,50,0,4,61.30,50.02,61.24,50.02,61.20,50.12,61.16,50.23,61.15,50.27,61.24,50.27,61.33,50.30,61.36,50.30,61.29,50.27,61.23,50.27,61.17,50.15,61.16,50.02,61.16,49.88,61.17,49.85,61.23,49.90,61.26,49.98,61.29,50.02,61.31,50.00,61.34,49.92,61.34,49.90,61.30,49.88,61.05,49.88,60.66,49.88,60.16,49.92,59.73,50.05,59.26,50.23,58.77,50.83,58.10,51.30,57.31,51.88,56.49,52.05,55.64,52.65,54.75,53.20,53.79,53.80,52.83,54.23,51.95,55.00,51.02,55.75,50.11,56.35,49.29,56.55,48.55,57.05,47.86,57.52,47.27,58.02,46.64,58.15,46.17,58.52,45.66,58.90,45.30,59.60,44.89,59.92,44.59,60.27,44.45,60.35,44.49,60.52,44.34,60.85
RZ_1236831_8247,0,40440,50,0,4,44.15,61.23,43.98,61.80,43.98,62.25,43.98,62.52,43.88,62.52,43.74,62.52,43.61,62.55,43.60,62.52,43.61,62.48,43.59,62.45,43.54,62.38,43.46,62.33,43.42,62.30,43.38,62.33,43.35,62.38,43.34,62.40,43.34,62.40,43.34,62.30,43.36,62.20,43.40,62.10,43.42,62.10,43.36,62.17,43.29,62.25,43.23,62.12,43.24,61.95,43.26,62.00,43.27,62.23,43.25,62.40,43.21,62.30,43.17,62.20,43.24,62.10,43.31,62.00,43.38,61.88,43.39,61.77,43.40,61.75,43.40,61.80,43.40,61.88,43.41,61.95,43.45,62.02,43.48,62.08,43.48,62.08,43.48,62.02,43.48,61.95,43.54,61.88,43.60,61.88,43.66,61.92,43.65,62.00,43.65,62.00,43.64,61.92,43.64,61.88
RZ_1236831_8248,0,40440,51,0,4,43.67,61.85,43.71,61.75,43.75,61.65,43.74,61.60,43.70,61.65,43.65,61.73,43.64,61.80,43.65,61.73,43.73,61.60,43.80,61.48,43.84,61.48,43.84,61.50,43.84,61.50,43.85,61.50,43.86,61.58,43.89,61.65,43.90,61.73,43.94,61.67,43.95,61.62,43.94,61.55,43.94,61.52,43.95,61.52,43.96,61.55,43.99,61.58,43.96,61.55,43.94,61.40,43.85,61.25,43.77,61.15,43.74,61.20,43.79,61.25,43.84,61.27,43.88,61.23,43.88,61.17,43.86,61.30,43.90,61.40,43.95,61.45,44.04,61.33,44.08,61.38,44.10,61.45,44.08,61.45,44.05,61.38,44.00,61.33,43.98,61.35,43.94,61.40,43.92,61.40,43.89,61.40,43.90,61.27,43.92,61.15,43.96,61.15,43.96,61.30,43.96,61.45
RZ_1236831_8249,0,40440,49,0,4,43.95,61.48,43.95,61.33,43.96,61.17,43.99,61.17,44.02,61.30,44.05,61.42,44.05,61.42,44.04,61.50,44.04,61.58,44.04,61.70,44.05,61.75,44.06,61.52,44.06,61.27,44.06,61.10,44.05,61.08,44.05,61.10,44.00,61.05,43.95,61.02,43.90,61.02,43.89,61.08,43.88,61.20,43.90,61.33,43.94,61.35,43.99,61.30,44.00,61.25,44.00,61.25,44.00,61.25,43.94,61.20,43.86,61.15,43.88,61.10,43.98,61.15,44.09,61.25,44.14,61.30,44.15,61.27,44.09,61.25,44.01,61.23,43.96,61.17,44.00,61.12,44.02,61.10,44.04,61.17,44.02,61.27,44.08,61.35,44.12,61.35,44.12,61.23,44.09,61.10,44.05,60.95,44.06,60.85,44.08,60.75,44.05,60.70
RZ_1236831_8250,0,40440,50,0,4,44.04,60.70,44.01,60.83,44.00,60.95,43.99,61.10,44.08,61.10,44.16,61.08,44.17,61.08,44.09,61.15,44.00,61.23,43.99,61.33,43.99,61.30,44.01,61.30,44.05,61.27,44.10,61.25,44.12,61.23,44.10,61.20,44.01,61.20,43.92,61.20,43.98,61.27,44.05,61.35,44.12,61.35,44.11,61.30,44.10,61.25,44.09,61.23,44.06,61.15,44.02,61.12,43.99,61.10,43.95,61.10,44.00,61.08,44.08,61.05,44.15,61.05,44.12,61.08,44.11,61.10,44.11,61.12,44.04,61.00,43.95,60.85,43.95,60.73,44.05,60.80,44.15,60.90,44.14,60.95,44.11,60.85,44.10,60.75,44.11,60.60,44.10,60.52,44.08,60.45,44.04,60.42,44.04,60.38,44.05,60.33,44.06,60.55,44.06,60.80
RZ_1236831_8251,0,40440,50,0,4,44.05,61.05,44.06,61.02,44.09,60.88,44.11,60.73,44.10,60.67,44.08,60.75,44.05,60.85,44.01,60.73,43.98,60.60,43.92,60.48,43.99,60.50,44.06,60.50,44.09,60.50,44.02,60.50,43.96,60.52,43.96,60.58,43.96,60.62,43.91,60.62,43.86,60.60,43.90,60.60,43.98,60.50,44.09,60.38,44.14,60.25,44.16,60.27,44.16,60.42,44.08,60.55,43.98,60.70,43.89,60.70,43.90,60.70,43.91,60.67,43.92,60.55,43.95,60.33,43.95,60.12,43.96,60.08,43.96,60.08,43.96,60.10,43.94,60.27,43.92,60.48,43.91,60.73,43.91,60.77,43.91,60.77,43.88,60.70,43.85,60.62,43.85,60.60,43.86,60.62,43.88,60.65,43.96,60.65,44.06,60.88,44.16,61.10,44.14,61.10
RZ_1236831_8252,0,40440,50,0,4,44.10,60.90,44.08,60.70,44.05,60.73,44.00,60.75,43.94,60.73,43.90,60.70,43.90,60.67,43.92,60.62,43.95,60.62,43.95,60.60,43.95,60.58,43.92,60.55,43.90,60.52,43.88,60.50,43.88,60.48,43.94,60.48,44.00,60.75,44.04,61.02,44.00,61.33,43.98,61.35,43.94,61.27,43.92,61.15,43.90,61.02,43.89,60.98,43.88,60.85,43.85,60.70,43.84,60.62,43.89,60.70,43.94,60.70,43.95,60.67,43.91,60.62,43.85,60.65,43.81,60.62,43.77,60.60,43.75,60.58,43.76,60.58,43.74,60.55,43.71,60.55,43.69,60.55,43.69,60.58,43.69,60.60,43.67,60.60,43.67,60.60,43.66,60.52,43.66,60.40,43.66,60.27,43.65,60.38,43.61,60.48,43.59,60.52,43.61,60.42
RZ_1236831_8253,0,40440,50,0,12,43.65,60.38,43.69,60.40,43.69,60.42,43.70,60.42,43.76,60.38,43.80,60.30,43.81,60.25,43.77,60.23,43.75,60.25,43.75,60.25,43.74,60.25,43.74,60.17,43.79,60.10,43.83,60.02,43.84,60.08,43.80,60.12,43.77,60.12,43.77,60.10,43.77,60.15,43.79,60.25,43.86,60.42,43.94,60.48,43.94,60.58,43.85,60.60,43.81,60.60,43.85,60.55,43.89,60.52,43.86,60.38,43.83,60.25,43.80,60.12,43.76,60.12,43.74,60.12,43.74,60.10,43.73,60.10,43.73,60.20,43.73,60.33,43.74,60.35,43.77,60.27,43.85,60.23,43.92,60.25,43.90,60.27,43.84,60.27,43.77,60.27,43.77,60.30,43.76,60.33,43.75,60.33,43.74,60.33,43.76,60.30,43.79,60.30,43.81,60.27
RZ_1236831_8254,0,40440,50,0,1,43.76,60.25,43.69,60.23,43.69,60.17,43.73,60.12,43.76,60.10,43.74,60.12,43.74,60.10,43.75,60.00,43.76,59.90,43.76,59.77,43.76,59.70,43.74,59.73,43.73,59.85,43.75,59.98,43.79,60.00,43.81,60.00,43.84,60.08,43.86,60.25,43.90,60.42,43.90,60.27,43.90,60.02,43.91,59.80,43.89,59.92,43.86,60.08,43.84,60.20,43.91,60.27,43.98,60.35,44.02,60.45,44.02,60.48,44.02,60.38,44.00,60.23,43.99,60.15,43.98,60.25,43.98,60.35,43.99,60.40,44.00,60.42,44.01,60.45,44.06,60.45,44.10,60.40,44.09,60.33,44.02,60.30,43.96,60.27,43.95,60.25,43.98,60.20,44.00,60.20,44.05,60.15,44.06,60.12,44.08,60.12,44.09,60.00,43.94,59.90
RZ_1236831_8255,0,40440,51,0,1,43.77,60.02,43.61,60.30,43.48,60.55,43.25,60.77,42.88,61.15,42.58,61.60,42.38,61.85,42.14,62.00,41.81,62.42,41.49,62.83,41.35,63.52,41.34,63.88,41.33,64.47,41.27,64.78,41.24,65.05,41.21,65.10,41.23,65.50,41.23,65.95,41.24,66.40,41.27,66.47,41.31,66.50,41.34,66.78,41.42,67.05,41.51,67.30,41.55,67.33,41.55,67.30,41.49,67.20,41.44,67.10,41.44,67.03,41.50,67.05,41.54,67.08,41.49,67.10,41.45,67.15,41.44,67.20,41.45,67.38,41.46,67.47,41.46,67.60,41.45,67.60,41.45,67.55,41.46,67.50,41.49,67.38,41.50,67.33,41.51,67.53,41.51,67.75,41.51,68.00,41.51,67.97,41.45,67.97,41.39,68.00,41.41,68.00,41.50,67.95,41.62,67.88
RZ_1236831_8256,0,40440,50,0,1,41.66,67.75,41.60,67.72,41.51,67.70,41.45,67.85,41.49,67.95,41.50,68.05,41.46,67.97,41.44,67.95,41.44,67.92,41.46,67.95,41.52,67.95,41.58,68.00,41.61,68.03,41.59,67.97,41.58,67.90,41.52,67.85,41.50,67.67,41.56,67.50,41.64,67.35,41.71,67.38,41.70,67.38,41.74,67.35,41.77,67.33,41.74,67.33,41.66,67.33,41.60,67.28,41.61,67.20,41.60,67.45,41.58,67.75,41.55,68.05,41.56,68.00,41.64,67.92,41.71,67.83,41.79,67.75,41.76,67.70,41.74,67.67,41.73,67.72,41.69,67.78,41.62,67.80,41.55,67.88,41.66,67.92,41.79,67.95,41.83,67.88,41.74,67.83,41.66,67.90,41.71,68.05,41.76,68.20,41.79,68.12,41.79,68.00,41.81,67.88
RZ_1236831_8257,0,40440,50,0,1,41.84,67.88,41.90,67.88,41.91,67.88,41.91,67.85,41.90,67.83,41.88,67.83,41.88,67.92,41.88,68.00,41.90,67.85,41.88,67.65,41.84,67.47,41.80,67.50,41.76,67.55,41.74,67.62,41.80,67.70,41.90,67.78,41.90,67.83,41.81,67.90,41.73,67.92,41.74,68.03,41.74,68.10,41.74,68.15,41.75,68.15,41.77,68.17,41.80,68.22,41.85,68.22,41.89,68.03,41.91,67.78,41.91,67.53,41.89,67.50,41.86,67.62,41.83,67.78,41.83,67.72,41.83,67.50,41.86,67.47,41.88,67.65,41.90,67.72,41.84,67.60,41.79,67.47,41.77,67.47,41.84,67.50,41.89,67.58,41.89,67.60,41.88,67.53,41.88,67.40,41.88,67.35,41.86,67.45,41.85,67.58,41.83,67.55,41.81,67.42
RZ_1236831_8258,0,40440,50,0,1,41.79,67.28,41.88,67.30,41.96,67.22,42.08,67.15,42.09,67.08,42.00,67.10,41.91,67.03,41.81,66.92,41.85,66.83,41.88,66.88,41.92,67.22,41.98,67.55,42.05,67.67,42.08,67.47,42.04,67.28,42.00,67.25,41.96,67.22,41.94,67.15,41.94,67.00,41.95,66.88,41.98,66.83,42.00,67.03,42.02,67.22,42.02,67.30,42.02,67.17,42.00,67.05,41.96,67.05,41.94,67.08,41.92,67.08,41.91,67.17,41.90,67.25,41.90,67.25,41.94,67.15,41.95,67.08,41.96,67.08,41.91,67.03,41.89,66.95,41.91,66.88,41.98,66.85,42.02,66.85,42.00,67.05,41.99,67.22,41.99,67.40,42.01,67.38,42.02,67.35,42.04,67.35,42.04,67.28,42.04,67.20,42.02,67.12,42.06,67.12
RZ_1236831_8259,0,40440,51,0,1,42.12,67.12,42.17,67.10,42.17,67.08,42.08,67.05,41.98,66.97,41.92,66.90,42.00,66.85,42.08,66.80,42.12,66.72,42.14,66.90,42.14,67.15,42.12,67.40,42.14,67.40,42.20,67.40,42.25,67.42,42.29,67.42,42.27,67.42,42.25,67.42,42.21,67.42,42.16,67.45,42.11,67.47,42.09,67.50,42.06,67.47,42.17,67.42,42.29,67.45,42.39,67.58,42.35,67.70,42.33,67.70,42.30,67.62,42.29,67.50,42.26,67.45,42.26,67.45,42.27,67.45,42.29,67.45,42.27,67.45,42.26,67.47,42.25,67.45,42.24,67.47,42.24,67.47,42.23,67.53,42.23,67.42,42.20,67.38,42.19,67.35,42.17,67.38,42.20,67.40,42.24,67.42,42.24,67.47,42.24,67.47,42.33,67.47,42.41,67.42,42.51,67.38
RZ_1236831_8260,0,40440,49,0,1,42.51,67.40,42.49,67.47,42.45,67.55,42.41,67.53,42.39,67.53,42.39,67.45,42.36,67.38,42.35,67.42,42.33,67.55,42.31,67.62,42.30,67.55,42.27,67.53,42.27,67.58,42.29,67.62,42.30,67.67,42.33,67.67,42.31,67.67,42.27,67.67,42.25,67.65,42.26,67.65,42.29,67.67,42.31,67.65,42.27,67.62,42.23,67.62,42.16,67.67,42.16,67.75,42.20,67.78,42.24,67.78,42.30,67.75,42.33,67.72,42.27,67.67,42.20,67.55,42.12,67.45,42.17,67.42,42.25,67.45,42.31,67.50,42.30,67.45,42.30,67.42,42.31,67.42,42.27,67.38,42.23,67.30,42.12,67.28,42.06,67.25,42.01,67.22,42.00,67.20,41.99,67.12,42.01,67.12,42.05,67.12,42.10,67.12
RZ_1236831_8261,0,40440,50,0,1,42.10,67.15,42.11,67.20,42.08,67.30,42.04,67.33,42.08,67.38,42.14,67.40,42.20,67.45,42.20,67.50,42.19,67.50,42.19,67.50,42.19,67.47,42.20,67.45,42.21,67.45,42.20,67.45,42.19,67.47,42.15,67.45,42.12,67.38,42.10,67.30,42.10,67.22,42.10,67.22,42.10,67.42,42.10,67.65,42.10,67.85,42.10,67.85,42.10,67.83,42.10,67.78,42.04,67.70,41.99,67.67,41.92,67.65,41.94,67.65,41.95,67.67,42.01,67.72,42.08,67.65,42.10,67.55,42.09,67.42,42.09,67.42,42.12,67.45,42.14,67.53,42.10,67.55,42.08,67.55,42.04,67.65,42.01,67.80,42.00,67.95,42.00,67.92,42.02,67.92,42.08,67.92,42.12,67.85,42.14,67.75,42.14,67.62,42.11,67.58
RZ_1236831_8262,0,40440,50,0,1,42.09,67.67,41.98,67.78,41.88,67.67,41.90,67.50,41.99,67.40,42.08,67.60,42.08,67.80,42.09,67.92,42.08,67.95,42.08,67.80,42.08,67.65,42.08,67.58,42.08,67.65,42.05,67.72,42.04,67.70,41.98,67.75,41.96,67.83,41.95,67.92,41.99,67.92,42.00,68.08,42.01,68.20,42.01,68.33,42.02,68.30,42.08,68.17,42.12,68.05,42.16,67.92,42.12,67.97,42.04,67.97,41.96,67.92,41.92,67.97,41.94,68.08,42.04,68.20,42.12,68.20,42.20,68.17,42.19,68.10,42.15,68.08,42.14,68.10,42.11,68.10,42.11,68.05,42.08,68.12,42.05,68.25,41.96,68.33,41.90,68.30,41.98,68.25,42.11,68.22,42.24,68.20,42.23,68.22,42.20,68.28,42.20,68.35,42.23,68.30
RZ_1236831_8263,0,40440,50,0,1,42.24,68.15,42.21,68.00,42.19,67.97,42.19,68.03,42.14,68.08,42.09,68.10,42.12,68.10,42.23,68.12,42.33,68.17,42.25,68.20,42.19,68.17,42.14,68.12,42.19,68.03,42.23,67.95,42.26,68.03,42.26,68.33,42.26,68.62,42.24,68.65,42.20,68.53,42.16,68.40,42.16,68.40,42.17,68.42,42.15,68.42,42.12,68.38,42.19,68.35,42.27,68.33,42.33,68.33,42.30,68.25,42.27,68.17,42.27,68.10,42.21,68.17,42.14,68.28,42.10,68.40,42.12,68.40,42.16,68.40,42.15,68.40,42.12,68.35,42.08,68.25,42.08,68.10,42.09,68.03,42.14,67.97,42.17,68.00,42.19,68.08,42.16,68.17,42.15,68.25,42.15,68.30,42.15,68.30,42.15,68.30,42.15,68.22,42.11,68.17
RZ_1236831_8264,0,40440,50,0,1,42.05,68.10,41.99,68.20,41.96,68.25,41.94,68.35,41.92,68.38,41.94,68.38,41.96,68.33,41.96,68.30,41.96,68.22,42.00,68.12,42.05,68.03,42.08,68.20,42.06,68.40,42.05,68.45,42.06,68.28,42.09,68.10,42.09,68.12,42.10,68.12,42.10,67.97,42.09,67.83,42.06,67.80,42.02,68.08,42.01,68.35,42.00,68.47,41.98,68.45,41.92,68.33,41.88,68.22,41.90,68.12,41.99,68.15,42.02,68.17,42.00,68.17,41.96,68.20,41.92,68.22,41.89,68.28,41.84,68.33,41.84,68.40,41.90,68.45,41.95,68.47,41.99,68.42,41.96,68.33,41.88,68.25,41.81,68.15,41.86,68.08,41.96,67.95,42.06,67.88,42.06,67.72,42.02,67.62,41.95,67.58,41.90,67.67,41.89,67.92
RZ_1236831_8265,0,40440,50,0,1,41.91,68.12,41.95,68.30,41.99,68.30,41.95,68.28,41.89,68.28,41.83,68.38,41.81,68.53,41.71,68.55,41.64,68.42,41.58,68.30,41.59,68.28,41.60,68.28,41.60,68.28,41.59,68.28,41.62,68.15,41.66,68.03,41.69,68.15,41.66,68.38,41.66,68.60,41.69,68.42,41.62,68.22,41.56,68.08,41.52,68.12,41.56,68.17,41.62,68.20,41.65,68.15,41.66,68.08,41.69,67.97,41.70,68.15,41.69,68.35,41.65,68.40,41.61,68.22,41.56,68.28,41.51,68.47,41.48,68.65,41.48,68.58,41.48,68.42,41.48,68.35,41.49,68.28,41.55,68.30,41.61,68.30,41.67,68.30,41.69,68.28,41.70,68.28,41.73,68.20,41.74,68.17,41.75,68.17,41.71,68.22,41.66,68.25,41.60,68.25
RZ_1236831_8266,0,40440,50,0,12,41.51,68.20,41.45,68.17,41.39,68.30,41.38,68.38,41.35,68.47,41.34,68.40,41.34,68.40,41.36,68.47,41.40,68.55,41.41,68.60,41.42,68.60,41.42,68.47,41.42,68.38,41.41,68.25,41.40,68.20,41.40,68.15,41.39,68.25,41.38,68.38,41.35,68.53,41.34,68.40,41.34,68.30,41.31,68.22,41.27,68.33,41.33,68.42,41.41,68.53,41.50,68.40,41.49,68.28,41.48,68.15,41.48,68.15,41.49,68.30,41.49,68.42,41.49,68.50,41.46,68.42,41.38,68.38,41.27,68.40,41.19,68.38,41.25,68.38,41.34,68.35,41.36,68.40,41.34,68.45,41.30,68.47,41.33,68.55,41.33,68.65,41.33,68.75,41.31,68.80,41.29,68.83,41.23,68.88,41.17,68.90,41.11,68.85,41.09,68.78
RZ_1236831_8267,0,40440,51,0,12,41.12,68.75,41.17,68.80,41.23,68.83,41.23,68.65,41.23,68.47,41.23,68.47,41.16,68.65,41.10,68.80,41.04,68.65,41.09,68.50,41.12,68.58,41.15,68.78,41.15,68.88,41.14,68.60,41.12,68.33,41.09,68.22,41.05,68.25,41.05,68.30,41.05,68.38,41.08,68.42,41.10,68.45,41.14,68.47,41.16,68.55,41.15,68.65,41.14,68.65,41.09,68.60,41.04,68.50,41.00,68.42,41.01,68.35,41.02,68.45,40.99,68.58,40.91,68.70,40.85,68.58,40.88,68.45,40.94,68.33,41.02,68.30,41.04,68.30,41.02,68.40,40.99,68.55,40.98,68.70,40.98,68.55,41.00,68.40,41.02,68.38,41.05,68.53,41.05,68.55,41.06,68.45,41.06,68.35,41.04,68.38,41.01,68.40,41.01,68.55,41.00,68.70
RZ_1236831_8268,0,40440,50,0,12,41.00,68.67,40.99,68.50,40.98,68.35,40.95,68.38,40.98,68.38,40.99,68.33,40.96,68.28,40.88,68.20,40.79,68.15,40.83,68.10,40.91,68.17,40.98,68.28,40.96,68.33,40.94,68.33,40.94,68.42,40.95,68.53,40.96,68.55,40.99,68.40,41.01,68.25,41.02,68.12,40.91,68.03,40.81,67.95,40.70,67.90,40.70,67.90,40.70,67.90,40.70,67.90,40.69,67.92,40.71,67.95,40.76,68.20,40.81,68.42,40.84,68.67,40.81,68.60,40.77,68.45,40.76,68.30,40.79,68.22,40.81,68.22,40.77,68.22,40.74,68.25,40.65,68.50,40.60,68.75,40.58,68.72,40.65,68.47,40.71,68.22,40.79,68.22,40.83,68.22,40.86,68.25,40.89,68.25,40.91,68.25,40.85,68.20,40.73,68.12
RZ_1236831_8269,0,40440,50,0,12,40.60,68.08,40.55,68.12,40.39,68.17,40.17,68.03,39.90,67.83,39.58,67.60,39.26,67.55,38.86,67.50,38.59,67.47,38.27,67.42,37.91,67.30,37.55,67.15,37.16,67.10,37.00,67.15,36.86,67.25,36.83,67.15,36.70,66.97,36.61,66.83,36.54,66.88,36.60,66.95,36.76,67.08,36.91,67.15,37.00,67.20,37.05,67.20,37.10,67.15,37.12,67.12,37.10,67.10,37.23,67.05,37.39,67.03,37.54,67.00,37.60,67.00,37.67,66.95,37.73,66.80,37.71,66.62,37.66,66.53,37.60,66.45,37.55,66.28,37.55,66.12,37.58,66.03,37.61,66.10,37.62,66.17,37.64,66.15,37.67,66.08,37.70,66.03,37.67,66.05,37.62,66.05,37.59,65.83,37.58,65.62,37.59,65.50,37.59,65.60
RZ_1236831_8270,0,40440,50,0,12,37.59,65.70,37.60,65.75,37.60,65.83,37.60,66.10,37.56,66.38,37.54,66.50,37.54,66.45,37.62,66.38,37.71,66.33,37.73,66.25,37.67,66.15,37.61,66.10,37.58,66.15,37.60,66.20,37.61,66.22,37.59,66.15,37.54,66.12,37.49,66.10,37.50,66.08,37.51,66.05,37.54,66.17,37.54,66.28,37.59,66.38,37.64,66.33,37.62,66.30,37.56,66.30,37.56,66.35,37.66,66.42,37.76,66.45,37.79,66.45,37.80,66.42,37.81,66.38,37.83,66.38,37.77,66.28,37.71,66.17,37.64,66.08,37.60,66.08,37.58,66.08,37.58,66.08,37.56,66.03,37.58,66.00,37.60,65.97,37.61,66.00,37.62,66.03,37.62,66.05,37.62,66.05,37.62,66.00,37.64,66.05,37.65,66.12,37.64,66.22
RZ_1236831_8271,0,40440,50,0,4,37.64,66.25,37.64,66.35,37.64,66.45,37.65,66.47,37.67,66.30,37.69,66.15,37.71,66.15,37.73,66.25,37.74,66.38,37.75,66.30,37.76,66.05,37.76,65.80,37.77,65.92,37.79,66.17,37.76,66.35,37.71,66.30,37.64,66.22,37.60,66.03,37.58,65.83,37.59,65.72,37.59,65.92,37.58,66.15,37.54,66.28,37.60,66.33,37.71,66.20,37.69,66.03,37.56,65.92,37.55,66.08,37.69,66.22,37.84,66.30,37.85,66.28,37.80,66.25,37.79,66.25,37.79,66.22,37.71,66.17,37.61,66.17,37.62,66.20,37.73,66.22,37.81,66.22,37.79,66.20,37.76,66.10,37.70,65.97,37.64,65.92,37.58,65.95,37.60,65.97,37.62,65.92,37.65,65.85,37.69,65.83,37.71,65.85,37.75,65.88
RZ_1236831_8272,0,40440,50,0,4,37.75,65.90,37.74,65.90,37.71,65.90,37.69,66.03,37.64,66.20,37.58,66.38,37.54,66.12,37.55,65.83,37.58,65.58,37.58,65.60,37.56,65.62,37.56,65.62,37.56,65.60,37.58,65.58,37.56,65.62,37.55,65.67,37.54,65.72,37.54,65.70,37.55,65.70,37.55,65.72,37.55,65.78,37.56,65.67,37.59,65.50,37.61,65.30,37.58,65.28,37.52,65.28,37.42,65.33,37.36,65.40,37.29,65.50,37.25,65.53,37.27,65.53,37.33,65.67,37.36,65.88,37.33,65.85,37.31,65.62,37.31,65.45,37.31,65.45,37.35,65.47,37.38,65.40,37.33,65.33,37.29,65.42,37.23,65.62,37.25,65.80,37.26,65.85,37.29,65.90,37.31,65.95,37.33,66.00,37.34,66.00,37.34,66.00,37.33,66.00
RZ_1236831_8273,0,40440,51,0,4,37.29,66.03,37.25,66.03,37.29,66.05,37.35,66.08,37.39,66.10,37.36,66.00,37.34,65.90,37.29,65.90,37.26,66.00,37.23,66.08,37.25,66.05,37.27,66.00,37.29,66.15,37.29,66.33,37.29,66.45,37.27,66.40,37.26,66.53,37.21,66.72,37.19,66.88,37.16,66.80,37.15,66.60,37.14,66.42,37.15,66.30,37.16,66.30,37.19,66.40,37.21,66.50,37.23,66.58,37.23,66.60,37.20,66.62,37.17,66.50,37.16,66.33,37.16,66.22,37.20,66.25,37.23,66.30,37.23,66.30,37.20,66.33,37.16,66.33,37.14,66.35,37.11,66.33,37.09,66.33,37.09,66.33,37.09,66.40,37.05,66.47,37.00,66.53,37.02,66.55,37.08,66.58,37.14,66.58,37.17,66.55,37.23,66.50,37.20,66.53,37.12,66.53
RZ_1236831_8274,0,40460,50,20,4,37.06,66.45,37.08,66.40,37.08,66.33,37.06,66.35,37.08,66.35,37.11,66.35,37.14,66.50,37.14,66.62,37.14,66.83,37.14,66.90,37.15,66.95,37.16,66.95,37.17,66.95,37.17,66.97,37.09,66.90,37.00,66.78,36.96,66.65,37.01,66.70,37.05,66.75,37.05,66.78,37.04,66.78,37.04,66.65,37.12,66.58,37.21,66.42,37.29,66.40,37.26,66.42,37.17,66.55,37.09,66.65,37.01,66.70,37.01,66.72,37.02,66.67,37.02,66.62,36.99,66.58,36.94,66.58,36.91,66.58,36.96,66.40,37.02,66.25,37.00,66.12,36.88,66.12,36.75,66.12,36.74,66.15,36.79,66.22,36.84,66.33,36.85,66.28,36.85,66.20,36.84,66.42,36.85,66.72,36.89,66.88,36.90,66.72,36.88,66.70
RZ_1236831_8275,0,40460,99,0,3,36.91,66.88,36.96,67.03,36.99,67.05,36.90,67.03,36.80,66.97,36.79,66.88,36.85,66.83,36.92,66.78,36.95,66.78,36.86,66.78,36.79,66.75,36.73,66.67,36.74,66.62,36.76,66.65,36.77,66.75,36.77,66.88,36.69,66.95,36.59,66.95,36.59,66.92,36.67,66.90,36.76,66.88,36.71,66.88,36.66,66.88,36.62,66.90,36.64,66.90,36.65,66.92,36.66,66.90,36.65,66.88,36.65,66.78,36.66,66.67,36.66,66.72,36.61,66.92,36.55,67.12,36.51,67.15,36.55,66.97,36.61,66.90,36.67,66.90,36.70,66.95,36.70,66.90,36.69,67.10,36.67,67.33,36.66,67.53,36.64,67.53,36.62,67.53,36.59,67.53,36.56,67.45,36.65,67.35,36.77,67.25,36.85,67.20,36.81,67.12,36.76,67.08,36.76,67.05,36.75,67.05,36.73,67.30,36.69,67.58,36.66,67.55,36.65,67.30,36.66,67.00,36.66,66.97,36.67,66.92,36.70,66.90,36.75,67.00,36.79,67.10,36.83,67.17,36.84,67.12,36.84,67.25,36.83,67.40,36.80,67.42,36.79,67.33,36.77,67.30,36.81,67.38,36.85,67.35,36.83,67.25,36.70,67.15,36.58,67.15,36.56,67.15,36.61,67.17,36.67,67.10,36.73,67.03,36.73,67.08,36.71,67.20,36.69,67.30,36.69,67.33,36.66,67.35,36.65,67.38,36.60,67.33,36.58,67.38,36.58,67.42,36.61,67.53,36.65,67.55,36.62,67.55,36.59,67.53,36.54,67.47,36.54,67.60,36.52,67.70,36.51,67.72,36.51,67.62,36.52,67.58,36.52,67.55
RZ_1236831_8276,0,40460,50,0,3,36.54,67.53,36.56,67.45,36.59,67.40,36.59,67.38,36.56,67.28,36.54,67.15,36.50,67.05,36.61,67.10,36.71,67.15,36.69,67.25,36.54,67.45,36.39,67.65,36.39,67.88,36.39,67.95,36.38,68.00,36.38,68.00,36.39,67.88,36.40,67.78,36.39,67.65,36.36,67.65,36.36,67.50,36.39,67.38,36.42,67.22,36.45,67.35,36.49,67.45,36.51,67.60,36.48,67.67,36.45,67.65,36.42,67.55,36.48,67.42,36.54,67.42,36.52,67.42,36.46,67.35,36.40,67.25,36.41,67.15,36.42,67.10,36.42,67.33,36.39,67.58,36.36,67.78,36.38,67.67,36.42,67.58,36.41,67.50,36.36,67.42,36.33,67.38,36.33,67.33,36.33,67.33,36.30,67.30,36.30,67.30,36.29,67.25,36.25,67.12
RZ_1236831_8277,0,40460,51,0,3,36.23,67.00,36.23,66.92,36.25,66.90,36.24,67.05,36.23,67.25,36.19,67.42,36.17,67.38,36.19,67.25,36.25,67.15,36.33,67.08,36.36,67.05,36.38,67.03,36.33,66.95,36.26,66.90,36.21,66.83,36.27,66.78,36.35,67.05,36.39,67.38,36.35,67.47,36.27,67.25,36.24,67.03,36.20,67.03,36.20,67.00,36.20,67.08,36.19,67.12,36.20,67.20,36.23,67.28,36.24,67.40,36.26,67.50,36.29,67.45,36.31,67.40,36.31,67.35,36.31,67.35,36.30,67.25,36.30,67.10,36.27,67.10,36.26,67.22,36.23,67.38,36.20,67.42,36.19,67.38,36.19,67.30,36.17,67.17,36.17,67.12,36.14,67.10,36.09,67.12,36.05,67.25,36.04,67.35,36.09,67.42,36.14,67.40,36.14,67.35,36.10,67.50
RZ_1236831_8278,0,40460,51,0,3,36.10,67.62,36.11,67.65,36.12,67.53,36.16,67.40,36.20,67.45,36.25,67.50,36.25,67.55,36.27,67.40,36.29,67.20,36.30,67.05,36.30,67.08,36.30,67.10,36.21,67.20,36.12,67.30,36.02,67.35,36.02,67.28,36.02,67.15,36.06,67.12,36.17,67.15,36.26,67.12,36.34,67.08,36.29,67.00,36.25,66.97,36.27,67.10,36.35,67.22,36.44,67.22,36.45,67.12,36.45,66.95,36.41,66.92,36.38,66.85,36.34,66.83,36.30,66.85,36.31,66.88,36.33,66.92,36.36,66.90,36.39,66.92,36.41,66.90,36.41,66.85,36.41,66.85,36.39,66.90,36.36,66.92,36.35,66.97,36.34,67.00,36.34,66.97,36.33,66.90,36.33,66.78,36.26,66.72,36.21,66.70,36.17,66.75,36.20,66.80,36.31,66.83
RZ_1236831_8279,0,40460,50,0,3,36.39,66.78,36.44,66.72,36.40,66.65,36.36,66.65,36.35,66.67,36.33,66.75,36.30,66.83,36.29,66.90,36.24,66.95,36.19,66.95,36.12,66.92,36.10,66.88,36.10,66.85,36.15,66.80,36.20,66.75,36.23,66.78,36.24,66.90,36.24,67.00,36.24,67.05,36.21,66.95,36.24,66.85,36.30,66.78,36.38,66.75,36.31,66.70,36.23,66.78,36.10,66.85,36.05,67.05,36.04,67.15,36.04,67.08,36.06,66.83,36.08,66.45,36.09,66.20,36.10,66.25,36.14,66.40,36.19,66.53,36.21,66.47,36.16,66.53,36.11,66.60,36.09,66.70,36.10,66.70,36.10,66.65,36.16,66.60,36.23,66.55,36.29,66.55,36.27,66.53,36.29,66.33,36.30,66.15,36.24,66.03,36.17,66.15,36.11,66.25
RZ_1236831_8280,0,40460,49,0,3,36.16,66.33,36.20,66.35,36.24,66.38,36.17,66.42,36.14,66.50,36.20,66.58,36.31,66.60,36.42,66.58,36.44,66.58,36.42,66.60,36.41,66.58,36.40,66.60,36.42,66.60,36.44,66.60,36.42,66.50,36.38,66.40,36.36,66.35,36.38,66.45,36.40,66.53,36.40,66.50,36.40,66.47,36.40,66.42,36.41,66.42,36.44,66.45,36.46,66.50,36.46,66.53,36.42,66.53,36.40,66.50,36.41,66.47,36.46,66.35,36.51,66.25,36.55,66.17,36.56,66.22,36.59,66.28,36.60,66.40,36.54,66.53,36.48,66.67,36.46,66.65,36.51,66.62,36.51,66.60,36.48,66.67,36.44,66.75,36.44,66.62,36.45,66.40,36.46,66.20,36.46,66.25,36.45,66.33,36.44,66.35,36.40,66.38
RZ_1236831_8281,0,40460,50,0,3,36.35,66.40,36.40,66.47,36.48,66.55,36.48,66.60,36.35,66.60,36.23,66.45,36.26,66.28,36.36,66.03,36.45,65.95,36.45,65.85,36.49,65.85,36.52,65.92,36.58,66.05,36.59,66.15,36.60,66.12,36.60,66.10,36.58,66.05,36.54,65.95,36.51,65.90,36.50,65.90,36.50,65.90,36.52,65.85,36.55,65.75,36.56,65.67,36.55,65.65,36.52,65.72,36.48,65.80,36.45,65.60,36.58,65.38,36.71,65.47,36.84,65.78,36.90,66.10,36.98,66.15,37.30,66.20,37.56,66.15,38.06,66.05,38.33,65.85,38.92,65.72,39.44,65.62,40.12,65.62,40.81,65.25,41.71,64.88,42.50,64.25,43.20,63.73,43.70,63.20,44.44,62.70,45.02,62.25,45.76,61.77,46.20,61.33,46.62,61.10
RZ_1236831_8282,0,40460,50,0,11,46.98,60.80,47.31,60.60,47.54,60.38,47.52,60.23,47.51,59.90,47.50,59.58,47.50,59.25,47.51,58.83,47.51,58.42,47.52,58.08,47.54,58.05,47.60,57.98,47.65,57.80,47.70,57.62,47.71,57.48,47.73,57.40,47.77,57.40,47.81,57.25,47.77,57.08,47.70,56.77,47.56,56.62,47.52,56.50,47.35,56.52,47.20,56.38,47.05,56.20,47.01,56.12,47.00,56.20,46.96,56.25,46.92,56.23,46.88,56.20,46.84,56.12,46.81,56.02,46.83,55.85,46.86,55.75,46.94,55.88,46.98,56.08,46.86,56.20,46.74,56.00,46.61,55.80,46.64,55.67,46.65,55.70,46.62,55.65,46.61,55.62,46.60,55.73,46.61,55.88,46.62,56.02,46.64,56.05,46.64,56.05,46.64,56.05,46.60,56.17
RZ_1236831_8283,0,40460,50,0,1,46.56,56.23,46.55,56.30,46.58,56.25,46.62,56.27,46.65,56.33,46.60,56.27,46.51,56.20,46.41,56.12,46.39,56.12,46.36,56.15,46.34,56.17,46.31,56.15,46.34,56.15,46.38,56.17,46.38,56.23,46.33,56.20,46.30,56.20,46.36,56.23,46.42,56.25,46.48,56.27,46.49,56.30,46.44,56.05,46.44,55.75,46.42,55.60,46.48,55.70,46.49,55.83,46.40,55.88,46.30,55.95,46.20,56.02,46.24,56.00,46.25,55.92,46.27,55.83,46.29,55.77,46.33,55.95,46.35,56.15,46.35,56.38,46.35,56.42,46.38,56.45,46.40,56.42,46.41,56.38,46.40,56.33,46.40,56.27,46.41,56.25,46.42,56.23,46.42,56.27,46.36,56.35,46.30,56.40,46.24,56.38,46.23,56.33,46.21,56.33
RZ_1236831_8284,0,40460,50,0,1,46.19,56.27,46.17,56.25,46.25,56.20,46.33,56.23,46.41,56.27,46.41,56.30,46.41,56.30,46.36,56.30,46.26,56.30,46.21,56.33,46.21,56.33,46.24,56.33,46.21,56.30,46.20,56.20,46.19,56.20,46.11,56.25,46.04,56.33,46.02,56.25,46.06,56.17,46.11,56.15,46.16,56.15,46.20,56.12,46.23,56.23,46.21,56.33,46.16,56.30,46.11,56.20,46.08,56.10,46.14,56.12,46.20,56.12,46.27,56.12,46.29,55.98,46.29,55.85,46.29,55.80,46.27,55.92,46.30,56.00,46.34,55.98,46.39,56.08,46.42,56.23,46.44,56.25,46.45,56.12,46.45,56.10,46.38,56.10,46.31,56.00,46.23,55.80,46.20,55.70,46.15,55.67,46.11,55.80,46.08,55.92,46.05,56.10,46.01,56.15
RZ_1236831_8285,0,40460,50,0,1,46.00,56.17,45.99,56.20,46.00,56.23,46.00,56.12,45.98,56.00,45.99,55.98,46.04,56.10,46.09,56.05,46.12,55.88,46.14,55.70,46.15,55.77,46.17,55.80,46.19,55.80,46.20,55.80,46.19,55.83,46.15,55.85,46.11,55.85,46.08,55.92,46.08,56.05,46.05,56.17,46.05,56.05,46.08,55.85,46.10,55.67,46.14,55.67,46.15,55.70,46.15,55.75,46.12,55.77,46.09,55.75,46.08,55.67,46.06,55.60,46.02,55.62,46.00,55.73,46.01,55.80,46.04,55.80,46.08,55.75,46.10,55.67,46.04,55.58,45.96,55.55,45.95,55.55,46.04,55.55,46.12,55.48,46.14,55.42,46.11,55.48,46.09,55.55,46.08,55.65,46.08,55.65,46.06,55.67,46.14,55.67,46.23,55.75,46.27,55.88
RZ_1236831_8286,0,40460,50,0,1,46.26,56.02,46.24,56.10,46.27,56.15,46.29,56.15,46.30,56.10,46.30,56.05,46.29,56.00,46.23,56.10,46.15,56.17,46.10,56.25,46.10,56.20,46.12,56.05,46.15,55.77,46.17,55.52,46.20,55.48,46.21,55.60,46.23,55.73,46.26,55.80,46.27,55.80,46.23,55.80,46.16,55.77,46.12,55.73,46.15,55.92,46.17,56.10,46.17,56.30,46.17,56.17,46.17,56.08,46.24,55.98,46.30,55.95,46.34,55.85,46.30,55.75,46.25,55.75,46.21,55.77,46.17,55.80,46.14,55.83,46.20,55.85,46.27,55.85,46.34,55.80,46.39,55.73,46.44,55.83,46.48,55.98,46.40,55.88,46.33,55.62,46.23,55.45,46.20,55.55,46.14,55.62,46.09,55.55,46.04,55.48,46.10,55.52,46.15,55.60
RZ_1236831_8287,0,40460,50,0,1,46.20,55.67,46.20,55.83,46.20,55.98,46.21,56.08,46.23,55.98,46.26,55.88,46.29,55.88,46.30,56.00,46.29,56.12,46.27,55.98,46.24,55.67,46.21,55.38,46.21,55.33,46.21,55.42,46.19,55.55,46.16,55.60,46.14,55.58,46.12,55.55,46.10,55.45,46.14,55.35,46.19,55.17,46.24,55.12,46.24,55.35,46.23,55.62,46.20,55.90,46.17,55.90,46.15,55.77,46.15,55.62,46.15,55.50,46.21,55.50,46.26,55.60,46.36,55.67,46.39,55.75,46.31,55.77,46.21,55.80,46.08,55.65,45.99,55.40,45.92,55.15,45.99,55.10,46.09,55.12,46.25,55.20,46.30,55.25,46.27,55.33,46.23,55.35,46.16,55.40,46.14,55.48,46.10,55.27,46.08,55.02,46.10,54.70,46.12,54.62
RZ_1236831_8288,0,40460,50,0,1,46.15,54.67,46.16,54.80,46.19,54.92,46.21,54.92,46.23,54.95,46.21,54.95,46.20,54.95,46.24,54.98,46.26,55.02,46.27,55.08,46.26,55.10,46.25,55.10,46.24,55.10,46.21,55.12,46.19,55.23,46.19,55.35,46.19,55.45,46.21,55.48,46.23,55.48,46.25,55.55,46.25,55.62,46.26,55.70,46.30,55.70,46.27,55.58,46.23,55.48,46.17,55.35,46.17,55.35,46.12,55.35,46.08,55.23,46.05,55.12,46.08,55.02,46.04,55.02,45.95,55.00,45.88,54.92,45.88,54.85,45.91,54.88,45.96,54.98,46.00,55.08,46.00,55.10,45.99,55.08,45.96,55.05,45.99,55.02,46.00,55.05,45.99,55.08,45.98,55.12,45.96,55.12,45.96,55.12,45.96,55.12,45.96,55.17,45.96,55.23
RZ_1236831_8289,0,40460,50,0,1,45.98,55.25,45.96,55.23,45.91,55.25,45.88,55.30,45.94,55.23,46.02,55.10,46.11,54.98,46.11,54.98,46.11,54.88,46.04,54.77,45.95,54.62,45.88,54.58,45.88,54.65,45.86,54.77,45.85,54.88,45.84,54.85,45.85,54.88,45.86,54.90,45.96,54.98,46.05,55.02,46.08,55.17,46.04,55.30,46.00,55.30,45.95,55.12,45.90,54.92,45.86,54.83,45.89,54.77,45.91,54.77,45.92,54.80,45.92,54.62,45.92,54.48,45.92,54.40,45.92,54.48,45.91,54.52,45.91,54.42,45.92,54.35,45.90,54.27,45.86,54.38,45.80,54.50,45.77,54.55,45.75,54.38,45.75,54.17,45.74,54.05,45.73,54.05,45.73,54.10,45.77,54.20,45.85,54.33,45.90,54.40,45.90,54.48,45.86,54.52
RZ_1236831_8290,0,40460,51,0,1,45.83,54.42,45.88,54.30,45.94,54.20,46.00,54.30,46.01,54.38,46.01,54.48,46.01,54.48,46.02,54.45,45.96,54.45,45.91,54.45,45.84,54.45,45.83,54.50,45.88,54.60,45.99,54.70,46.10,54.75,46.10,54.75,46.05,54.70,46.00,54.70,46.01,54.67,46.01,54.48,45.98,54.23,45.94,54.00,45.92,53.98,45.89,53.95,45.86,53.88,45.83,53.85,45.85,54.02,45.88,54.25,45.89,54.60,45.86,54.67,45.84,54.67,45.90,54.58,45.99,54.55,46.05,54.60,46.05,54.70,46.09,54.80,46.15,54.67,46.14,54.48,46.06,54.45,46.06,54.60,46.14,54.75,46.14,54.70,46.05,54.67,46.00,54.65,46.04,54.70,46.08,54.65,46.10,54.52,46.12,54.42,46.19,54.35,46.23,54.33,46.26,54.33
RZ_1236831_8291,0,40460,49,0,1,46.21,54.30,46.14,54.30,46.08,54.23,46.09,54.15,46.10,54.10,46.12,54.15,46.14,54.17,46.14,54.33,46.10,54.50,46.06,54.65,46.02,54.67,46.06,54.67,46.09,54.65,46.11,54.60,46.10,54.42,46.11,54.23,46.12,54.05,46.15,54.05,46.17,54.05,46.20,54.10,46.16,54.23,46.11,54.30,46.04,54.35,46.02,54.40,46.00,54.50,46.00,54.62,46.01,54.65,46.02,54.65,46.04,54.62,46.04,54.58,46.01,54.73,46.00,54.85,45.99,54.80,45.99,54.58,46.06,54.35,46.16,54.35,46.23,54.25,46.19,54.17,46.15,54.15,46.15,54.23,46.16,54.30,46.16,54.35,46.17,54.27,46.19,54.20,46.19,54.17,46.19,54.25,46.19,54.55,46.19,54.77,46.10,54.75
RZ_1236831_8292,0,40460,50,0,1,46.04,54.52,45.98,54.45,45.98,54.62,45.96,54.77,45.94,54.95,45.98,55.10,46.00,55.25,46.02,55.25,46.00,55.23,46.06,55.12,46.14,54.98,46.23,54.83,46.27,54.80,46.33,54.75,46.30,54.67,46.17,54.58,46.06,54.52,46.01,54.42,46.05,54.38,46.10,54.27,46.11,54.20,46.11,54.55,46.11,54.98,46.11,55.38,46.11,55.40,46.09,55.42,46.06,55.25,46.04,55.05,46.00,54.88,45.98,54.98,45.95,55.05,45.95,55.10,45.95,55.12,46.01,55.20,46.08,55.38,46.12,55.52,46.10,55.67,46.06,55.70,46.02,55.75,46.02,55.77,46.02,55.70,45.98,55.52,45.92,55.38,46.01,55.38,46.15,55.42,46.31,55.45,46.33,55.50,46.31,55.55,46.30,55.58,46.29,55.55
RZ_1236831_8293,0,40460,50,0,1,46.25,55.58,46.15,55.75,46.05,55.90,46.04,56.02,46.08,55.95,46.16,55.67,46.19,55.40,46.21,55.20,46.25,55.35,46.29,55.50,46.25,55.65,46.17,55.73,46.10,55.90,46.04,56.08,45.98,56.08,45.98,55.98,46.09,55.88,46.21,55.65,46.23,55.42,46.15,55.35,46.08,55.48,46.11,55.48,46.15,55.33,46.17,55.20,46.01,55.25,45.83,55.35,45.61,55.42,45.42,55.50,45.26,55.42,44.85,55.38,44.54,55.30,44.10,55.17,43.86,55.00,43.35,54.85,43.00,54.85,42.62,54.83,42.50,54.77,42.36,54.65,42.14,54.58,41.94,54.55,41.62,54.60,41.50,54.65,41.44,54.67,41.50,54.62,41.58,54.48,41.55,54.35,41.51,54.30,41.66,54.25,41.84,54.20,42.00,54.12
RZ_1236831_8294,0,40460,50,0,1,42.02,54.10,42.05,54.05,42.09,53.98,42.23,53.90,42.35,53.98,42.46,54.08,42.48,54.20,42.49,54.10,42.51,53.92,42.54,53.77,42.54,53.92,42.54,54.12,42.54,54.33,42.52,54.33,42.50,54.33,42.48,54.20,42.48,54.08,42.48,53.88,42.48,53.80,42.41,53.73,42.36,53.77,42.33,53.83,42.34,53.83,42.35,53.75,42.35,53.88,42.35,54.02,42.26,54.23,42.19,54.27,42.16,54.30,42.21,54.23,42.27,54.25,42.26,54.27,42.30,54.35,42.35,54.33,42.33,54.30,42.25,54.27,42.33,54.23,42.48,54.23,42.55,54.20,42.42,54.17,42.30,54.12,42.26,54.10,42.27,54.10,42.33,54.08,42.38,54.02,42.42,54.00,42.42,54.00,42.41,53.98,42.41,53.98,42.41,53.98
RZ_1236831_8295,0,40460,50,0,1,42.41,54.00,42.44,54.02,42.50,54.10,42.56,54.20,42.60,54.25,42.59,54.23,42.56,54.15,42.49,54.10,42.45,54.08,42.44,54.12,42.46,54.30,42.49,54.45,42.49,54.50,42.48,54.45,42.45,54.40,42.44,54.25,42.42,54.08,42.42,53.90,42.42,53.88,42.42,54.05,42.41,54.23,42.40,54.38,42.45,54.35,42.50,54.33,42.48,54.30,42.40,54.35,42.40,54.42,42.46,54.52,42.52,54.58,42.52,54.52,42.54,54.45,42.55,54.33,42.51,54.20,42.48,54.08,42.41,54.05,42.39,54.10,42.38,54.27,42.44,54.40,42.49,54.40,42.52,54.30,42.52,54.20,42.52,54.15,42.54,54.10,42.55,54.05,42.54,54.05,42.51,54.05,42.49,54.08,42.46,54.15,42.46,54.20,42.48,54.25
RZ_1236831_8296,0,40460,50,0,1,42.48,54.30,42.46,54.33,42.44,54.35,42.41,54.30,42.40,54.27,42.44,54.27,42.48,54.25,42.46,54.25,42.42,54.27,42.40,54.25,42.41,54.17,42.44,54.10,42.42,54.08,42.42,54.10,42.44,54.12,42.46,54.12,42.50,54.10,42.49,54.05,42.48,54.05,42.40,54.08,42.35,54.15,42.30,54.25,42.27,54.40,42.24,54.48,42.26,54.48,42.34,54.38,42.41,54.23,42.44,54.12,42.44,54.02,42.40,54.00,42.35,54.08,42.30,54.15,42.27,54.23,42.27,54.33,42.30,54.45,42.34,54.58,42.31,54.60,42.29,54.58,42.29,54.52,42.31,54.48,42.35,54.45,42.36,54.48,42.38,54.50,42.40,54.50,42.31,54.45,42.23,54.40,42.14,54.42,42.15,54.48,42.16,54.45,42.12,54.35
RZ_1236831_8297,0,40460,50,0,1,42.10,54.35,42.19,54.45,42.31,54.55,42.44,54.50,42.44,54.48,42.39,54.42,42.34,54.38,42.27,54.35,42.27,54.48,42.27,54.60,42.27,54.55,42.30,54.40,42.31,54.27,42.27,54.30,42.25,54.33,42.24,54.35,42.26,54.45,42.27,54.50,42.27,54.52,42.31,54.55,42.36,54.60,42.33,54.62,42.24,54.58,42.16,54.50,42.20,54.45,42.24,54.42,42.30,54.42,42.31,54.52,42.34,54.60,42.34,54.70,42.33,54.75,42.34,54.77,42.35,54.75,42.31,54.70,42.27,54.62,42.31,54.55,42.38,54.50,42.48,54.48,42.51,54.50,42.55,54.55,42.58,54.55,42.59,54.55,42.58,54.52,42.52,54.50,42.42,54.45,42.33,54.42,42.24,54.42,42.19,54.45,42.20,54.48,42.23,54.50
RZ_1236831_8298,0,40460,50,0,1,42.29,54.52,42.29,54.52,42.30,54.55,42.30,54.38,42.29,54.15,42.27,54.10,42.25,54.27,42.23,54.42,42.21,54.45,42.21,54.48,42.23,54.38,42.23,54.17,42.24,54.00,42.25,53.95,42.27,53.95,42.31,53.95,42.36,53.95,42.35,54.08,42.31,54.20,42.23,54.33,42.16,54.25,42.12,54.20,42.12,54.15,42.09,54.27,42.04,54.42,41.98,54.45,41.99,54.33,42.06,54.23,42.14,54.20,42.17,54.25,42.19,54.27,42.20,54.30,42.19,54.50,42.20,54.70,42.23,54.77,42.17,54.60,42.12,54.45,42.06,54.38,42.06,54.27,42.06,54.15,42.08,54.02,42.10,53.92,42.12,54.05,42.14,54.25,42.16,54.42,42.19,54.27,42.20,54.12,42.17,54.00,42.14,54.00,42.09,53.98
RZ_1236831_8299,0,40460,50,0,1,42.05,53.92,42.02,53.90,41.96,53.90,41.95,53.92,41.95,53.95,41.98,53.95,42.01,53.95,42.11,53.95,42.20,53.95,42.30,53.92,42.31,54.02,42.33,54.15,42.27,54.27,42.21,54.27,42.16,54.27,42.15,54.25,42.15,54.23,42.16,54.20,42.17,54.05,42.19,53.92,42.19,53.90,42.16,54.00,42.12,54.08,42.16,54.08,42.24,54.08,42.30,54.08,42.29,54.10,42.29,54.12,42.30,54.12,42.31,54.08,42.33,54.05,42.33,54.10,42.33,54.17,42.34,54.20,42.35,54.20,42.38,54.12,42.36,54.12,42.31,54.12,42.27,54.12,42.27,54.10,42.27,54.05,42.27,54.00,42.27,54.00,42.27,54.05,42.31,54.17,42.34,54.30,42.36,54.42,42.34,54.48,42.33,54.42,42.34,54.33
RZ_1236831_8300,0,40460,50,0,1,42.34,54.25,42.34,54.27,42.35,54.35,42.36,54.40,42.30,54.42,42.24,54.42,42.19,54.30,42.20,54.15,42.20,54.00,42.19,53.95,42.20,53.80,42.19,53.73,42.16,53.73,42.12,53.92,42.12,54.10,42.16,54.05,42.24,53.90,42.29,53.75,42.30,53.80,42.26,53.83,42.24,53.85,42.21,53.88,42.21,53.95,42.23,53.98,42.23,54.00,42.23,53.95,42.24,53.90,42.25,53.77,42.26,53.67,42.23,53.60,42.16,53.62,42.10,53.65,42.17,53.60,42.29,53.55,42.33,53.52,42.26,53.52,42.19,53.58,42.19,53.67,42.17,53.75,42.17,53.80,42.17,53.83,42.19,53.83,42.19,53.77,42.23,53.73,42.26,53.67,42.33,53.67,42.34,53.67,42.30,53.70,42.25,53.70,42.21,53.58
RZ_1236831_8301,0,40460,50,0,1,42.21,53.48,42.20,53.27,42.20,53.23,42.20,53.20,42.20,53.23,42.27,53.25,42.34,53.25,42.33,53.25,42.24,53.25,42.16,53.25,42.20,53.25,42.23,53.25,42.19,53.23,42.14,53.15,42.10,53.08,42.10,53.12,42.10,53.17,42.10,53.27,42.10,53.35,42.12,53.42,42.15,53.48,42.17,53.48,42.16,53.50,42.15,53.55,42.15,53.48,42.17,53.38,42.19,53.23,42.19,53.17,42.20,53.05,42.21,53.02,42.17,53.02,42.14,53.35,42.15,53.65,42.20,53.83,42.24,53.65,42.26,53.45,42.29,53.27,42.24,53.15,42.16,53.10,42.09,53.12,42.09,53.17,42.09,53.17,42.09,53.17,42.10,53.17,42.05,53.15,42.00,53.17,42.01,53.20,42.08,53.23,42.15,53.25,42.17,53.23
RZ_1236831_8302,0,40460,51,0,1,42.15,53.02,42.12,52.83,42.10,52.83,42.11,52.98,42.12,53.15,42.12,53.17,42.12,53.27,42.11,53.35,42.15,53.50,42.19,53.58,42.19,53.58,42.14,53.42,42.09,53.30,42.09,53.27,42.08,53.33,42.09,53.35,42.11,53.38,42.19,53.38,42.25,53.38,42.26,53.33,42.19,53.12,42.12,52.95,42.06,52.83,42.05,52.85,42.02,52.90,42.01,52.98,42.02,53.10,42.08,53.23,42.15,53.25,42.19,53.17,42.24,53.10,42.25,53.20,42.26,53.40,42.26,53.62,42.27,53.50,42.29,53.30,42.26,53.10,42.20,53.10,42.11,53.10,42.06,53.08,42.02,53.08,42.01,53.05,42.01,53.05,42.04,53.00,42.06,52.95,42.08,52.98,42.09,53.05,42.11,53.17,42.15,53.25,42.15,53.30,42.14,53.27
RZ_1236831_8303,0,40460,51,0,1,42.15,53.27,42.19,53.17,42.24,53.12,42.25,53.08,42.27,53.05,42.27,52.98,42.30,52.92,42.33,52.95,42.33,52.98,42.30,53.02,42.29,53.05,42.31,53.02,42.34,53.02,42.29,53.02,42.20,53.12,42.11,53.25,42.10,53.33,42.09,53.30,42.10,53.27,42.12,53.27,42.14,53.27,42.10,53.27,42.06,53.30,42.04,53.33,42.06,53.38,42.16,53.40,42.26,53.42,42.30,53.30,42.26,53.12,42.23,52.98,42.20,53.00,42.15,53.02,42.10,53.05,42.08,53.08,42.09,53.10,42.09,53.10,42.09,53.10,42.08,53.20,42.06,53.27,42.05,53.42,42.00,53.48,41.96,53.52,41.91,53.52,41.92,53.27,41.92,53.00,41.92,52.80,41.92,52.85,41.92,52.90,42.00,52.90,42.08,52.90,42.11,52.88
RZ_1236831_8304,0,40460,49,0,1,42.06,52.83,42.05,52.80,42.09,52.85,42.12,52.88,42.09,52.88,42.04,52.88,41.98,52.83,41.95,52.80,41.92,52.75,41.91,52.75,41.91,52.65,41.90,52.55,41.90,52.42,41.89,52.50,41.90,52.60,41.90,52.80,41.88,52.92,41.85,52.92,41.91,52.90,41.98,52.90,42.02,52.92,42.00,52.92,41.96,52.88,41.96,52.85,41.99,52.75,42.01,52.58,41.99,52.45,41.92,52.55,41.88,52.73,41.88,52.90,41.89,52.90,41.90,52.88,41.90,52.85,41.91,52.85,41.92,52.88,41.92,52.75,41.92,52.60,41.91,52.45,41.89,52.45,41.89,52.67,41.88,52.88,41.85,53.08,41.81,53.02,41.79,53.00,41.76,52.98,41.74,52.95,41.71,52.95,41.67,52.98,41.65,52.95
RZ_1236831_8305,0,40460,50,0,11,41.64,52.88,41.62,52.77,41.61,52.73,41.62,52.70,41.67,52.70,41.74,52.73,41.79,52.73,41.85,52.80,41.90,52.85,41.94,52.92,41.90,52.95,41.84,52.88,41.77,52.70,41.73,52.52,41.69,52.48,41.66,52.52,41.65,52.52,41.67,52.48,41.73,52.48,41.77,52.52,41.80,52.58,41.80,52.58,41.81,52.58,41.83,52.58,41.83,52.58,41.81,52.60,41.75,52.60,41.69,52.62,41.64,52.60,41.62,52.58,41.61,52.58,41.60,52.48,41.65,52.42,41.69,52.38,41.74,52.42,41.74,52.58,41.70,52.70,41.69,52.75,41.67,52.62,41.69,52.48,41.64,52.52,41.59,52.62,41.58,52.65,41.64,52.58,41.66,52.52,41.64,52.55,41.60,52.58,41.61,52.58,41.65,52.70,41.70,52.85
RZ_1236831_8306,0,40480,50,20,11,41.76,53.00,41.81,52.95,41.80,52.92,41.75,52.90,41.71,52.90,41.74,52.85,41.74,52.83,41.75,52.77,41.75,52.77,41.75,52.77,41.67,52.77,41.61,52.70,41.58,52.65,41.59,52.67,41.66,52.75,41.75,52.83,41.84,52.75,41.83,52.62,41.71,52.52,41.60,52.45,41.56,52.48,41.56,52.52,41.55,52.52,41.54,52.52,41.54,52.48,41.55,52.45,41.55,52.48,41.61,52.52,41.67,52.58,41.70,52.50,41.66,52.42,41.56,52.45,41.51,52.58,41.48,52.55,41.51,52.42,41.54,52.25,41.58,52.23,41.60,52.30,41.61,52.42,41.61,52.50,41.54,52.42,41.46,52.38,41.45,52.38,41.50,52.45,41.56,52.50,41.50,52.55,41.45,52.60,41.40,52.58,41.40,52.40,41.41,52.23
RZ_1236831_8307,0,40480,51,0,3,41.42,52.12,41.45,52.08,41.48,52.05,41.48,52.25,41.50,52.50,41.52,52.75,41.54,52.77,41.54,52.73,41.54,52.65,41.55,52.58,41.54,52.52,41.50,52.48,41.46,52.38,41.41,52.25,41.39,52.17,41.36,52.10,41.36,52.05,41.40,52.02,41.41,52.08,41.44,51.98,41.49,51.88,41.55,51.90,41.48,52.08,41.34,52.20,41.21,52.17,41.24,52.17,41.25,52.23,41.26,52.15,41.39,52.05,41.52,51.85,41.61,51.77,41.58,51.77,41.54,51.85,41.46,51.95,41.40,52.00,41.35,52.10,41.30,52.17,41.26,52.17,41.27,52.12,41.34,52.08,41.39,52.08,41.31,52.12,41.25,52.17,41.19,52.23,41.19,52.25,41.20,52.25,41.20,52.20,41.24,52.17,41.26,52.17,41.27,52.20,41.26,52.25
RZ_1236831_8308,0,40480,51,0,3,41.26,52.33,41.26,52.38,41.26,52.38,41.25,52.27,41.23,52.15,41.16,52.02,41.09,52.02,41.12,52.02,41.23,52.08,41.30,52.10,41.29,52.15,41.26,52.17,41.24,52.20,41.21,52.20,41.19,52.20,41.19,52.23,41.16,52.17,41.14,51.98,41.14,51.77,41.17,51.65,41.20,51.62,41.20,51.77,41.17,51.95,41.15,52.10,41.19,52.00,41.25,51.85,41.30,51.70,41.29,51.75,41.23,51.85,41.11,51.98,41.01,51.98,40.95,52.02,40.95,52.00,41.01,52.00,41.08,51.95,41.12,51.95,41.12,51.95,41.12,51.95,41.11,51.95,41.09,52.00,41.11,52.08,41.15,52.08,41.11,51.98,41.04,51.88,40.96,51.90,40.95,51.95,40.92,52.00,40.88,52.00,40.85,52.00,40.84,52.05,40.96,52.08
RZ_1236831_8309,0,40480,50,0,3,41.12,51.83,41.10,51.50,40.94,51.27,40.88,51.55,40.98,51.83,41.10,51.92,41.11,51.80,41.11,51.67,41.10,51.65,41.08,51.58,41.06,51.55,41.01,51.55,40.96,51.60,40.90,51.65,40.89,51.65,40.94,51.73,41.01,51.75,41.06,51.70,41.04,51.58,41.01,51.48,40.90,51.58,40.77,51.65,40.75,51.73,40.84,51.70,40.91,51.62,40.91,51.50,40.91,51.40,40.90,51.48,40.90,51.62,40.91,51.77,40.96,51.77,40.96,51.75,40.94,51.65,40.88,51.55,40.86,51.52,40.84,51.58,40.83,51.65,40.85,51.70,40.88,51.73,40.91,51.60,40.92,51.48,40.90,51.38,40.85,51.50,40.79,51.62,40.79,51.67,40.81,51.67,40.84,51.65,40.83,51.62,40.84,51.60,40.84,51.58
RZ_1236831_8310,0,40480,399,0,0,40.86,51.60,40.88,51.60,40.89,51.58,40.89,51.55,40.91,51.48,40.92,51.40,40.95,51.40,40.96,51.42,40.91,51.50,40.84,51.58,40.76,51.52,40.74,51.42,40.74,51.38,40.71,51.45,40.70,51.55,40.67,51.58,40.66,51.50,40.66,51.42,40.67,51.35,40.67,51.35,40.67,51.27,40.66,51.23,40.66,51.33,40.65,51.50,40.61,51.55,40.59,51.45,40.59,51.35,40.62,51.38,40.65,51.40,40.64,51.42,40.62,51.38,40.59,51.30,40.56,51.23,40.54,51.20,40.49,51.20,40.46,51.30,40.49,51.38,40.52,51.45,40.58,51.48,40.60,51.48,40.64,51.38,40.62,51.23,40.58,51.10,40.58,51.05,40.62,51.08,40.69,51.10,40.73,51.10,40.75,51.10,40.79,51.10,40.81,51.08,40.71,51.02,40.59,51.00,40.45,51.00,40.45,51.00,40.48,51.02,40.54,50.95,40.59,50.88,40.62,50.80,40.60,50.92,40.59,51.05,40.60,51.20,40.62,51.20,40.66,51.20,40.67,51.17,40.66,51.12,40.65,51.10,40.70,51.12,40.75,51.15,40.75,51.17,40.70,51.15,40.64,51.08,40.65,51.02,40.64,51.00,40.64,51.00,40.64,51.00,40.73,51.05,40.80,51.08,40.86,51.12,40.84,51.10,40.83,51.08,40.83,51.17,40.85,51.20,40.88,51.12,40.79,50.98,40.67,50.88,40.51,50.85,40.49,50.85,40.50,50.83,40.54,50.83,40.59,50.85,40.55,50.88,40.54,50.90,40.49,50.90,40.46,50.92,40.45,50.95,40.46,50.83,40.52,50.67,40.59,50.65,40.62,50.73,40.61,50.75,40.62,50.65,40.66,50.62,40.67,50.55,40.67,50.45,40.65,50.48,40.61,50.58,40.60,50.70,40.60,50.73,40.60,50.75,40.60,50.80,40.59,50.85,40.58,50.88,40.55,50.85,40.54,50.83,40.50,50.75,40.48,50.73,40.42,50.73,40.39,50.75,40.40,50.80,40.44,50.90,40.49,50.98,40.50,51.02,40.50,50.95,40.52,50.85,40.51,50.77,40.51,50.75,40.50,50.75,40.51,50.75,40.54,50.77,40.55,50.73,40.58,50.67,40.59,50.58,40.59,50.48,40.59,50.40,40.59,50.42,40.62,50.55,40.66,50.65,40.70,50.67,40.71,50.45,40.70,50.23,40.69,50.10,40.66,50.17,40.65,50.25,40.65,50.30,40.65,50.27,40.66,50.25,40.69,50.12,40.80,49.98,40.91,49.85,41.02,49.67,41.02,49.50,41.02,49.33,41.00,49.33,40.98,49.30,40.98,49.25,40.98,49.20,41.14,49.25,41.30,49.42,41.66,49.73,41.85,50.30,42.26,50.98,42.51,51.52,43.16,51.98,43.73,52.83,44.31,53.90,44.62,55.23,44.95,56.00,45.35,57.00,45.84,57.83,46.19,59.55,46.50,60.73,46.74,61.95,47.29,62.65,47.85,63.35,48.45,63.98,48.90,64.85,49.44,66.05,49.88,67.15,50.27,68.60,50.54,70.20,50.89,72.00,51.17,73.60,51.50,75.47,51.70,77.10,51.92,78.78,52.08,80.03,52.16,81.92,52.23,83.50,52.24,85.50,52.42,87.17,52.59,89.10,52.76,90.38,52.84,92.33,53.01,93.95,53.16,96.12,53.21,98.12,53.15,100.03,53.05,101.78,52.94,103.58,52.83,104.97,52.73,107.05,52.66,108.55,52.61,110.40,52.71,111.97,52.81,113.35,53.10,114.97,53.25,116.60,53.38,118.17,53.27,119.72,53.19,120.78,53.06,122.55,52.96,123.90,52.88,125.08,52.85,126.12,52.81,127.40,52.75,128.93,52.58,130.12,52.40,130.95,52.17,131.82,52.10,132.30,51.89,133.05,51.73,133.53,51.58,134.07,51.44,134.53,51.31,135.03,51.19,135.85,51.19,136.47,51.16,137.30,51.09,138.43,51.00,139.85,50.94,140.85,50.91,141.50,50.92,141.88,50.92,142.57,50.90,143.07,50.80,143.55,50.70,143.70,50.59,143.97,50.56,144.60,50.51,145.22,50.46,145.57,50.41,146.00,50.25,146.65,50.08,147.60,49.96,148.18,49.95,148.62,49.95,148.78,50.01,148.95,50.08,149.12,50.15,149.28,50.15,149.40,50.17,149.43,50.19,149.43,50.21,149.32,50.24,149.18,50.16,149.18,50.08,149.20,50.10,148.97,50.23,148.65,50.24,148.47,50.12,148.50,50.01,148.50,50.02,148.30,50.02,148.22,50.00,148.25,49.96,148.35,49.94,148.43,49.95,148.32,49.98,148.22,49.91,148.30,49.83,148.45,49.80,148.60,49.86,148.57,49.94,148.53,49.96,148.47,49.94,148.40,49.90,148.45,49.85,148.50,49.84,148.50,49.84,148.40,49.85,148.20,49.85,148.05,49.86,147.97,49.86,147.95,49.81,147.90,49.76,147.97,49.70,148.05,49.71,148.20,49.74,148.20,49.77,148.15,49.85,148.00,49.90,147.75,49.94,147.45,49.91,147.20,49.91,147.05,49.90,147.05,49.89,146.97,49.86,146.93,49.86,146.82,49.86,146.78,49.85,146.60,49.85,146.43,49.85,146.30,49.80,146.43,49.76,146.57,49.79,146.65,49.84,146.62,49.90,146.45,49.91,146.30,49.90,146.15,49.88,146.07,49.85,146.00,49.84,145.93,49.85,146.00,49.88,146.12,49.91,146.22,49.90,146.30,49.88,146.38,49.85,146.30,49.86,146.18,49.89,146.00,49.89,145.82,49.89,145.62,49.85,145.60,49.81,145.72,49.85,145.72,49.91,145.57,50.01,145.43,50.04,145.43,50.04,145.43,50.01,145.43,49.99,145.28,49.89,145.15,49.81,145.05,49.76,145.05,49.79,145.07,49.81,145.00,49.81,144.90,49.84,144.85,49.84,144.82,49.81,144.88,49.83,144.85,49.89,144.75,49.96,144.72,50.01,144.80,50.01,144.97,50.00,145.07,49.99,144.93,49.92,144.72,49.88,144.53,49.81,144.55,49.81,144.57,49.85,144.60,49.90,144.60,49.96,144.62,49.92,144.62,49.90,144.60,49.88,144.55,49.90,144.45,49.94,144.40,49.96,144.45,49.98,144.57,49.95,144.68,49.98,144.55,49.99,144.45,50.02,144.38,49.99,144.47,49.98,144.47,49.99,144.43,50.04,144.35,50.06,144.47,50.08,144.60,50.08,144.78,50.04,144.82,50.00,144.65,49.94,144.43,49.91,144.25,49.90,144.28,49.91,144.32,49.95,144.30,49.96,144.28,49.99,144.18,50.00,144.12,50.02,144.12,50.04,144.18,50.04,144.22,50.11,144.22,50.19,144.25,50.29,144.28,50.30,144.35,50.30,144.43,50.27,144.50,50.24,144.50,50.23,144.47,50.20,144.43,50.19,144.35,50.20,144.30,50.23,144.22,50.24,144.20
RZ_1236831_8311,0,40480,50,0,0,50.24,144.20,50.26,144.20,50.31,144.18,50.31,144.12,50.26,144.32,50.19,144.53,50.23,144.62,50.31,144.35,50.40,144.05,50.41,143.85,50.41,143.85,50.38,143.95,50.34,144.10,50.29,144.25,50.26,144.22,50.33,144.18,50.40,144.15,50.49,144.10,50.44,144.07,50.39,144.05,50.30,144.05,50.27,144.03,50.27,143.97,50.33,143.95,50.36,143.95,50.42,143.93,50.46,143.90,50.45,143.88,50.38,143.93,50.31,144.00,50.39,144.05,50.49,143.88,50.55,143.68,50.51,143.78,50.46,144.05,50.45,144.35,50.44,144.35,50.44,144.18,50.40,144.00,50.38,143.82,50.34,143.85,50.36,143.88,50.38,143.90,50.39,143.93,50.39,143.95,50.38,143.90,50.38,143.85,50.39,143.82,50.40,143.88,50.40,143.93
RZ_1236831_8312,0,40480,50,0,0,50.41,143.95,50.48,143.95,50.52,143.93,50.58,143.85,50.58,143.80,50.58,143.75,50.60,143.68,50.64,143.60,50.65,143.57,50.61,143.65,50.59,143.72,50.58,143.78,50.60,143.80,50.62,143.78,50.64,143.75,50.62,143.75,50.61,143.80,50.61,143.88,50.64,143.90,50.65,143.95,50.69,143.97,50.71,144.00,50.75,143.97,50.66,143.93,50.59,143.85,50.51,143.75,50.50,143.68,50.51,143.62,50.54,143.62,50.55,143.68,50.52,143.78,50.50,143.82,50.58,143.82,50.69,143.70,50.71,143.57,50.60,143.50,50.48,143.50,50.45,143.50,50.45,143.43,50.55,143.40,50.64,143.32,50.73,143.32,50.73,143.38,50.73,143.47,50.65,143.53,50.59,143.43,50.55,143.18,50.59,142.93,50.61,142.90,50.56,143.00
RZ_1236831_8313,0,40480,50,0,0,50.52,143.05,50.51,143.03,50.54,143.10,50.55,143.25,50.55,143.40,50.55,143.40,50.51,143.38,50.46,143.45,50.41,143.55,50.35,143.65,50.30,143.70,50.24,143.70,50.23,143.70,50.27,143.70,50.34,143.65,50.40,143.62,50.41,143.60,50.44,143.62,50.46,143.65,50.56,143.62,50.66,143.55,50.64,143.43,50.52,143.32,50.41,143.28,50.49,143.28,50.56,143.30,50.61,143.32,50.60,143.45,50.59,143.57,50.58,143.78,50.60,143.93,50.62,144.00,50.65,143.93,50.65,143.85,50.65,143.72,50.67,143.55,50.70,143.38,50.75,143.38,50.80,143.47,50.85,143.53,50.84,143.45,50.79,143.35,50.73,143.45,50.70,143.57,50.67,143.70,50.67,143.45,50.67,143.20,50.74,143.38,50.76,143.80,50.77,143.82
RZ_1236831_8314,0,40480,51,0,0,50.76,143.43,50.83,143.15,50.89,143.25,50.95,143.38,50.94,143.40,50.94,143.40,50.91,143.43,50.90,143.47,50.84,143.60,50.80,143.70,50.76,143.75,50.77,143.72,50.77,143.75,50.77,143.80,50.73,143.55,50.67,143.25,50.64,143.12,50.62,143.30,50.67,143.22,50.71,143.00,50.75,142.78,50.76,142.80,50.77,142.88,50.79,143.00,50.79,143.12,50.77,143.18,50.76,143.15,50.74,143.10,50.69,143.10,50.65,143.10,50.64,143.12,50.66,142.80,50.69,142.50,50.71,142.35,50.73,142.55,50.75,142.68,50.77,142.68,50.79,142.65,50.77,142.72,50.76,142.78,50.75,142.88,50.75,142.97,50.75,143.00,50.70,142.95,50.66,142.93,50.62,142.93,50.64,142.90,50.66,142.85,50.74,142.78,50.80,142.78,50.86,143.00
RZ_1236831_8315,0,40480,52,0,0,50.88,143.25,50.86,143.45,50.81,143.53,50.76,143.43,50.83,143.28,50.91,143.12,51.00,143.00,51.02,142.88,51.08,143.00,51.11,143.25,51.14,143.30,51.15,143.15,51.14,143.03,51.08,143.05,51.01,143.05,51.02,142.97,51.06,142.93,51.10,142.88,51.05,142.88,51.00,142.88,50.94,142.88,51.01,142.82,51.09,142.78,51.16,142.70,51.08,142.78,50.99,142.90,50.95,143.00,51.01,143.05,51.04,143.03,51.00,142.93,50.98,142.80,50.99,142.85,50.99,143.03,50.98,143.18,50.96,143.18,50.95,143.25,50.95,143.32,51.05,143.32,51.15,143.22,51.25,143.05,51.24,142.85,51.24,142.70,51.24,142.57,51.19,142.50,51.11,142.43,51.02,142.68,51.02,142.95,51.04,143.12,51.08,143.07,51.09,143.07,51.10,143.18,51.10,143.25
RZ_1236831_8316,0,40480,50,0,3,51.11,143.25,51.11,143.20,51.08,143.18,51.04,143.28,51.01,143.38,51.09,143.22,51.17,142.97,51.19,142.95,51.08,143.18,50.96,143.32,50.92,143.28,50.94,143.15,50.96,143.12,50.95,143.12,50.92,143.18,50.96,143.25,51.05,143.28,51.12,143.35,51.12,143.57,51.06,143.78,51.02,143.88,51.02,143.82,51.05,143.68,51.05,143.65,50.94,143.68,50.83,143.78,50.83,143.78,50.92,143.72,51.01,143.55,51.00,143.38,50.96,143.38,50.95,143.35,50.98,143.32,51.00,143.32,51.02,143.50,51.02,143.65,51.02,143.57,51.04,143.53,51.06,143.45,51.09,143.38,51.06,143.35,51.02,143.35,51.02,143.47,51.06,143.57,51.10,143.65,51.08,143.68,51.05,143.68,51.01,143.62,51.00,143.65,50.99,143.70
RZ_1236831_8317,0,40480,50,0,3,50.99,143.68,51.06,143.60,51.12,143.53,51.20,143.47,51.21,143.40,51.20,143.35,51.16,143.35,51.14,143.35,51.15,143.38,51.16,143.47,51.16,143.60,51.16,143.70,51.16,143.80,51.15,143.88,51.15,143.97,51.10,144.03,51.05,144.05,50.98,144.10,50.94,144.12,50.99,144.05,51.08,143.93,51.17,143.78,51.16,143.70,51.12,143.97,51.10,144.30,51.06,144.60,51.04,144.55,50.99,144.53,50.94,144.55,50.98,144.50,51.06,144.40,51.17,144.30,51.20,144.35,51.14,144.45,51.05,144.57,50.99,144.75,51.02,144.85,51.04,144.95,50.99,144.95,50.94,144.95,50.91,144.97,50.92,145.00,50.92,144.93,50.92,144.82,50.92,144.72,50.99,144.65,51.04,144.50,51.09,144.38,51.01,144.30,50.94,144.35
RZ_1236831_8318,0,40480,51,0,3,50.89,144.38,50.92,144.43,50.98,144.45,50.92,144.43,50.85,144.35,50.86,144.28,50.94,144.40,51.01,144.57,51.00,144.75,51.00,144.72,50.98,144.70,50.92,144.85,50.91,145.03,50.94,145.15,50.99,145.05,50.99,144.95,50.99,144.95,50.98,145.10,50.95,145.18,50.94,145.20,50.92,145.07,50.99,145.03,51.06,144.95,51.12,145.25,51.11,145.55,51.09,145.82,51.14,145.53,51.17,145.22,51.17,145.12,51.04,145.35,50.91,145.57,50.89,145.47,50.95,145.35,51.04,145.18,51.06,145.12,51.10,145.18,51.11,145.25,51.11,145.38,51.11,145.25,51.04,145.15,50.95,145.07,50.89,145.18,50.92,145.28,50.98,145.32,50.99,145.30,50.98,145.30,50.94,145.28,50.95,145.40,50.99,145.70,50.95,146.03,50.88,146.25
RZ_1236831_8319,0,40480,50,0,3,50.83,146.30,50.86,146.20,50.94,145.95,51.00,145.70,51.02,145.50,51.01,145.32,51.01,145.18,51.02,145.18,50.96,145.32,50.88,145.62,50.80,145.85,50.79,145.97,50.77,146.00,50.76,146.05,50.70,146.10,50.65,146.12,50.66,146.12,50.73,146.12,50.79,146.12,50.79,146.15,50.77,146.22,50.69,146.32,50.60,146.53,50.54,146.62,50.58,146.68,50.65,146.62,50.74,146.57,50.80,146.53,50.84,146.45,50.85,146.40,50.85,146.38,50.85,146.45,50.79,146.60,50.74,146.75,50.70,146.85,50.76,146.88,50.83,146.90,50.86,146.93,50.88,146.95,50.89,146.82,50.89,146.65,50.89,146.50,50.88,146.47,50.88,146.45,50.86,146.45,50.85,146.45,50.85,146.68,50.85,146.90,50.86,147.15,50.86,147.18
RZ_1236831_8320,0,40480,49,0,3,50.89,147.15,50.89,147.12,50.88,147.10,50.86,147.03,50.88,146.97,50.90,146.90,50.91,146.90,50.92,147.15,50.92,147.40,50.91,147.75,50.90,147.85,50.89,147.95,50.90,147.93,50.92,147.97,50.99,148.03,51.05,148.03,51.11,148.00,51.11,147.97,51.10,147.80,51.08,147.62,51.05,147.45,50.98,147.45,50.91,147.47,50.86,147.50,50.88,147.50,50.86,147.55,50.83,147.62,50.79,147.68,50.77,147.68,50.77,147.70,50.83,147.82,50.94,147.97,51.04,148.07,51.09,148.12,51.06,148.20,50.98,148.25,50.91,148.12,50.85,147.95,50.88,147.78,50.89,147.82,50.89,147.88,50.89,147.88,50.89,147.95,50.89,148.05,50.88,148.12,50.88,148.07,50.96,147.88,51.04,147.68,51.08,147.57
RZ_1236831_8321,0,40480,50,0,3,51.06,147.85,51.04,148.15,51.05,148.35,51.01,148.32,50.94,148.30,50.89,148.15,50.88,147.97,50.88,147.93,50.89,148.05,50.90,148.18,50.90,148.20,50.98,148.15,51.04,148.07,51.08,148.00,51.06,147.97,51.05,148.12,51.08,148.30,51.01,148.53,50.96,148.57,50.91,148.65,50.91,148.72,50.92,148.75,50.86,148.80,50.80,148.78,50.81,148.78,50.89,148.78,50.99,148.72,51.02,148.68,51.01,148.68,50.96,148.68,50.92,148.70,50.90,148.85,50.88,148.85,50.81,148.88,50.77,148.88,50.75,148.97,50.75,149.07,50.84,149.03,50.91,148.95,51.01,148.90,51.04,148.82,51.01,148.85,50.96,148.88,50.89,148.93,50.88,148.85,50.86,148.78,50.88,148.93,50.92,149.12,50.98,149.32,51.04,149.25
RZ_1236831_8322,0,40480,50,0,3,51.02,149.20,51.00,149.22,50.96,149.30,50.94,149.32,50.94,149.00,51.00,148.70,51.06,148.50,51.11,148.60,51.11,148.70,51.06,148.72,51.02,148.78,50.99,148.82,50.99,148.85,50.96,148.97,50.95,149.15,50.98,149.40,51.02,149.60,51.02,149.70,50.96,149.70,50.91,149.47,50.91,149.25,50.91,149.05,50.89,149.10,50.92,149.10,50.96,149.07,50.96,149.00,50.92,149.00,50.89,149.10,50.88,149.22,50.90,149.38,50.92,149.60,50.89,149.75,50.81,149.82,50.76,149.75,50.77,149.60,50.77,149.53,50.74,149.30,50.70,149.20,50.65,149.32,50.65,149.55,50.66,149.72,50.67,149.62,50.70,149.53,50.66,149.53,50.61,149.55,50.61,149.60,50.65,149.62,50.75,149.60,50.81,149.53,50.89,149.45
RZ_1236831_8323,0,40480,50,0,3,50.89,149.57,50.88,149.70,50.79,149.85,50.73,149.75,50.74,149.62,50.80,149.53,50.85,149.55,50.81,149.68,50.77,149.78,50.75,149.90,50.74,149.93,50.74,149.93,50.74,149.88,50.76,149.78,50.79,149.60,50.81,149.50,50.81,149.65,50.74,149.90,50.65,150.20,50.56,150.43,50.62,150.65,50.70,150.65,50.79,150.38,50.79,150.12,50.80,150.03,50.79,150.07,50.80,149.95,50.77,149.78,50.74,149.72,50.70,149.85,50.70,150.00,50.71,150.00,50.77,150.00,50.80,150.03,50.81,150.03,50.81,150.05,50.84,150.10,50.91,150.25,50.95,150.35,50.98,150.43,50.99,150.45,50.98,150.53,50.96,150.60,50.95,150.45,50.92,150.22,50.86,150.10,50.81,150.28,50.76,150.45,50.75,150.57,50.79,150.62
RZ_1236831_8324,0,40480,50,0,3,50.84,150.65,50.83,150.65,50.79,150.65,50.75,150.62,50.77,150.57,50.77,150.70,50.77,150.88,50.75,150.97,50.75,150.80,50.75,150.57,50.76,150.35,50.77,150.18,50.81,150.10,50.85,150.15,50.88,150.20,50.86,150.20,50.84,150.20,50.83,150.18,50.85,150.18,50.88,150.25,50.94,150.25,50.98,150.22,50.99,150.32,50.96,150.50,50.95,150.68,50.84,150.70,50.70,150.68,50.69,150.62,50.81,150.28,50.94,149.93,50.94,149.90,50.92,150.18,50.90,150.45,50.90,150.50,50.89,150.65,50.90,150.75,50.91,150.78,50.86,150.65,50.80,150.55,50.79,150.50,50.85,150.40,50.90,150.38,50.89,150.40,50.88,150.35,50.88,150.28,50.88,150.20,50.85,150.22,50.84,150.25,50.83,150.22,50.83,150.15
RZ_1236831_8325,0,40480,50,0,3,50.96,150.03,51.09,150.00,51.06,150.03,50.91,150.15,50.73,150.30,50.67,150.40,50.75,150.50,50.89,150.53,50.99,150.45,50.95,150.38,50.94,150.25,50.94,150.18,50.96,150.05,50.96,149.97,50.95,149.93,50.92,149.93,50.89,150.10,50.86,150.20,50.86,150.22,50.83,150.10,50.79,149.97,50.84,149.93,50.91,149.90,51.01,150.10,51.02,150.30,51.01,150.50,50.99,150.53,50.96,150.57,51.00,150.62,51.04,150.43,50.99,150.22,50.90,150.35,50.79,150.70,50.76,151.03,50.71,151.05,50.67,150.75,50.71,150.43,50.79,150.07,50.86,150.05,50.88,150.03,50.89,150.03,50.96,150.05,51.02,150.12,51.15,150.18,51.21,150.22,51.10,150.25,50.94,150.28,50.86,150.22,50.94,150.12,51.02,150.05
RZ_1236831_8326,0,40480,50,0,3,51.01,150.07,50.95,150.15,50.88,150.20,50.83,150.20,50.83,150.20,50.84,150.22,50.83,150.28,50.80,150.30,50.77,150.32,50.76,150.32,50.75,150.28,50.81,150.22,50.89,150.18,50.98,150.15,50.99,150.12,50.94,150.07,50.88,150.05,50.83,149.95,50.84,149.88,50.85,149.80,50.83,149.80,50.77,149.90,50.74,150.10,50.76,150.22,50.80,150.30,50.91,150.25,51.01,150.15,51.25,150.03,51.41,149.88,51.70,149.72,52.21,149.12,52.91,148.55,53.76,147.70,54.54,146.70,55.58,145.60,56.59,144.38,57.79,143.10,58.84,141.28,59.99,139.45,60.98,137.55,61.88,135.82,62.76,133.82,63.64,132.43,64.40,130.75,65.15,128.95,65.96,126.80,66.90,125.17,67.88,123.58,68.65,121.80,69.39,119.58
RZ_1236831_8327,0,40480,51,0,3,70.05,117.53,70.81,115.12,71.64,113.42,72.20,111.58,72.75,109.97,73.03,108.03,73.49,105.83,73.81,104.03,74.39,102.10,74.85,100.28,75.34,97.85,75.74,95.45,76.33,92.62,76.90,90.40,77.36,88.50,77.66,86.80,78.06,85.33,78.42,83.10,78.78,81.60,78.94,79.75,79.10,78.65,79.29,77.08,79.44,75.92,79.60,74.45,79.66,73.05,79.83,71.58,79.94,70.65,80.05,69.90,80.14,69.38,80.22,68.53,80.31,68.15,80.36,67.72,80.53,67.50,80.67,66.85,80.71,66.33,80.62,65.90,80.53,65.90,80.41,65.88,80.31,65.75,80.20,65.60,80.17,65.30,80.12,65.05,80.00,65.25,79.89,65.75,79.75,66.22,79.69,66.30,79.62,66.25,79.58,66.20,79.49,66.50,79.40,66.88,79.34,67.30
RZ_1236831_8328,0,40480,51,0,3,79.25,67.62,79.17,67.97,79.12,68.25,79.14,68.28,79.14,68.42,79.08,68.67,78.95,69.00,78.80,69.22,78.72,69.40,78.70,69.38,78.69,69.35,78.66,69.40,78.59,69.62,78.51,69.88,78.45,70.33,78.39,70.70,78.33,71.08,78.22,71.12,78.21,71.15,78.20,71.30,78.21,71.42,78.14,71.58,78.05,71.60,78.05,71.62,78.14,71.67,78.19,71.75,78.20,71.85,78.20,71.95,78.16,72.05,78.09,72.15,78.01,72.25,78.01,72.28,78.01,72.40,78.00,72.60,77.99,72.80,77.99,72.92,78.01,72.92,78.04,72.83,78.08,72.72,78.06,72.55,77.90,72.50,77.74,72.42,77.71,72.78,77.81,73.15,77.92,73.47,77.91,73.40,77.90,73.33,77.89,73.30,77.88,73.35,77.85,73.38,77.84,73.47
RZ_1236831_8329,0,40480,49,0,3,77.85,73.55,77.85,73.65,77.80,73.58,77.78,73.45,77.76,73.35,77.76,73.33,77.76,73.30,77.75,73.35,77.71,73.45,77.66,73.55,77.64,73.58,77.66,73.58,77.69,73.53,77.72,73.47,77.74,73.40,77.74,73.38,77.75,73.35,77.70,73.33,77.64,73.30,77.60,73.28,77.61,73.25,77.61,73.38,77.60,73.50,77.59,73.62,77.59,73.62,77.58,73.60,77.59,73.45,77.56,73.28,77.53,73.12,77.46,73.30,77.45,73.55,77.47,73.75,77.54,73.72,77.60,73.65,77.61,73.58,77.61,73.53,77.59,73.42,77.56,73.35,77.58,73.25,77.59,73.22,77.60,73.22,77.51,73.25,77.39,73.35,77.25,73.38,77.29,73.38,77.38,73.38,77.45,73.42,77.41,73.50,77.40,73.50
RZ_1236831_8330,0,40480,50,0,3,77.40,73.65,77.35,73.75,77.29,73.88,77.29,73.80,77.34,73.72,77.39,73.65,77.38,73.67,77.35,73.72,77.33,73.72,77.31,73.83,77.33,73.85,77.31,73.88,77.30,73.83,77.20,73.85,77.11,73.85,77.10,73.80,77.17,73.72,77.25,73.72,77.22,73.72,77.19,73.75,77.15,73.97,77.09,74.20,77.04,74.22,77.03,74.00,77.08,73.78,77.17,73.67,77.26,73.60,77.31,73.55,77.30,73.70,77.30,73.90,77.30,74.08,77.30,74.12,77.29,74.08,77.21,74.05,77.14,74.10,77.09,74.08,77.10,74.08,77.10,74.05,77.09,74.03,77.10,73.95,77.14,73.85,77.17,73.88,77.19,73.97,77.17,74.12,77.16,74.22,77.16,74.17,77.19,74.08,77.21,73.97,77.20,73.97,77.17,73.95
RZ_1236831_8331,0,40480,50,0,3,77.15,73.95,77.19,73.90,77.10,73.88,77.01,73.83,76.97,73.78,77.01,73.72,77.05,73.70,77.00,73.70,76.99,73.67,76.96,73.72,76.94,73.78,76.92,73.83,77.03,73.83,77.12,73.80,77.17,73.78,77.11,73.78,77.04,73.83,77.01,73.85,76.99,73.85,76.96,73.85,76.95,73.78,76.95,73.72,76.97,73.65,76.97,73.65,76.99,73.60,77.00,73.55,76.99,73.72,76.95,73.92,76.91,74.12,76.90,74.12,76.89,74.08,76.88,74.00,76.88,73.92,76.90,73.88,76.92,73.85,76.95,73.85,77.00,73.83,77.04,73.80,77.06,73.78,77.03,73.78,76.97,73.70,76.88,73.62,76.80,73.53,76.81,73.50,76.89,73.50,76.95,73.47,76.94,73.42,76.91,73.47,76.90,73.67,76.90,73.85
RZ_1236831_8332,0,40480,51,0,3,76.92,73.90,76.92,73.88,76.92,73.90,76.91,73.95,76.90,74.00,76.89,74.03,76.88,74.05,76.86,74.05,76.85,74.03,76.85,74.08,76.85,74.12,76.86,74.15,76.76,74.12,76.67,73.95,76.60,73.75,76.62,73.53,76.65,73.45,76.62,73.60,76.60,73.80,76.56,74.05,76.56,74.10,76.64,74.08,76.71,74.00,76.81,73.90,76.83,73.83,76.78,73.72,76.71,73.62,76.64,73.72,76.61,73.88,76.59,74.00,76.55,74.00,76.55,73.97,76.58,73.97,76.60,73.97,76.61,73.88,76.61,73.72,76.60,73.55,76.59,73.60,76.55,73.75,76.51,73.90,76.44,73.95,76.39,73.97,76.35,73.97,76.35,73.95,76.34,73.90,76.35,73.90,76.36,74.05,76.34,74.22,76.24,74.30,76.12,74.22,76.11,74.12
RZ_1236831_8333,0,40480,50,0,3,76.16,74.08,76.22,74.12,76.19,74.22,76.17,74.20,76.17,74.12,76.17,73.95,76.11,73.90,76.05,73.92,75.99,74.15,75.97,74.35,76.00,74.33,76.04,74.22,76.09,74.22,76.09,74.30,76.11,74.45,76.12,74.50,76.15,74.60,76.15,74.60,76.09,74.55,76.03,74.50,75.97,74.38,75.97,74.33,75.96,74.25,75.94,74.25,75.91,74.22,75.95,74.35,75.97,74.45,76.01,74.42,76.01,74.28,75.96,74.25,75.90,74.33,75.85,74.42,75.85,74.40,75.79,74.45,75.72,74.47,75.67,74.50,75.71,74.50,75.76,74.55,75.80,74.60,75.79,74.62,75.80,74.55,75.81,74.50,75.83,74.45,75.80,74.40,75.78,74.35,75.74,74.33,75.72,74.38,75.71,74.47,75.71,74.58,75.70,74.67
RZ_1236831_8334,0,40480,49,0,3,75.69,74.60,75.66,74.47,75.64,74.35,75.62,74.30,75.64,74.35,75.64,74.42,75.65,74.50,75.64,74.53,75.62,74.55,75.62,74.55,75.65,74.58,75.69,74.65,75.70,74.70,75.67,74.58,75.65,74.40,75.64,74.28,75.61,74.30,75.59,74.33,75.58,74.35,75.58,74.47,75.58,74.58,75.55,74.65,75.53,74.60,75.50,74.60,75.49,74.58,75.47,74.53,75.46,74.53,75.42,74.53,75.40,74.53,75.41,74.50,75.45,74.62,75.51,74.80,75.53,74.75,75.53,74.55,75.51,74.35,75.50,74.38,75.51,74.35,75.49,74.28,75.44,74.25,75.39,74.35,75.35,74.40,75.34,74.42,75.39,74.42,75.44,74.45,75.49,74.53,75.46,74.58,75.45,74.67,75.45,74.72,75.44,74.75
RZ_1236831_8335,0,40480,51,0,3,75.38,74.75,75.31,74.72,75.25,74.83,75.22,74.95,75.20,75.03,75.21,74.75,75.19,74.47,75.15,74.22,75.16,74.22,75.21,74.40,75.26,74.58,75.28,74.60,75.30,74.40,75.30,74.25,75.29,74.28,75.28,74.30,75.28,74.30,75.30,74.28,75.31,74.28,75.28,74.28,75.24,74.28,75.20,74.28,75.20,74.25,75.19,74.22,75.17,74.22,75.17,74.25,75.17,74.30,75.14,74.33,75.09,74.28,75.04,74.17,75.03,74.08,75.05,74.08,75.06,74.12,75.06,74.20,75.06,74.20,75.09,74.22,75.10,74.25,75.08,74.30,75.01,74.35,74.84,74.38,74.64,74.40,74.46,74.47,74.04,74.58,73.55,74.67,73.01,74.75,72.35,74.85,71.76,74.92,71.00,75.05,70.67,75.12,70.09,75.25,69.56,75.35
RZ_1236831_8336,0,40480,50,0,3,69.04,75.42,68.71,75.45,68.56,75.58,68.36,75.72,68.21,75.85,68.05,75.88,67.99,75.88,67.99,75.78,67.91,75.67,67.85,75.53,67.79,75.47,67.69,75.40,67.56,75.42,67.41,75.75,67.38,76.05,67.35,76.35,67.36,76.35,67.42,76.33,67.50,76.25,67.58,76.20,67.61,76.15,67.61,76.20,67.62,76.25,67.62,76.28,67.53,76.30,67.44,76.28,67.40,76.25,67.46,76.12,67.51,76.03,67.50,75.95,67.49,75.92,67.47,75.90,67.47,75.90,67.47,75.90,67.46,75.85,67.44,75.78,67.40,75.72,67.39,75.72,67.30,75.67,67.24,75.62,67.25,75.75,67.34,76.15,67.42,76.55,67.42,76.67,67.45,76.28,67.49,75.88,67.53,75.53,67.54,75.47,67.53,75.50,67.51,75.62
RZ_1236831_8337,0,40480,50,0,11,67.50,75.78,67.50,75.83,67.50,75.83,67.49,75.80,67.49,75.92,67.55,76.12,67.61,76.33,67.61,76.28,67.55,76.15,67.49,76.05,67.53,76.10,67.58,76.10,67.62,76.05,67.64,75.97,67.60,76.15,67.55,76.38,67.58,76.42,67.65,76.25,67.72,76.03,67.70,75.97,67.70,75.92,67.70,76.00,67.70,76.10,67.67,76.22,67.67,76.30,67.67,76.35,67.66,76.35,67.65,76.35,67.64,76.40,67.61,76.47,67.55,76.53,67.50,76.50,67.50,76.45,67.54,76.40,67.56,76.38,67.56,76.35,67.56,76.35,67.58,76.30,67.58,76.22,67.59,76.15,67.64,76.20,67.67,76.28,67.71,76.22,67.70,76.12,67.66,76.00,67.65,76.00,67.65,76.00,67.64,76.00,67.59,75.95,67.51,75.97
RZ_1236831_8338,0,40480,51,0,11,67.49,76.00,67.50,76.03,67.59,76.03,67.67,75.97,67.79,75.95,67.80,75.88,67.79,75.80,67.75,75.75,67.70,75.78,67.69,75.78,67.69,75.92,67.67,76.08,67.66,76.28,67.64,76.33,67.61,76.25,67.61,76.12,67.64,75.97,67.65,75.88,67.66,75.78,67.67,75.75,67.72,75.83,67.78,75.95,67.78,76.03,67.71,76.10,67.71,76.10,67.75,76.28,67.78,76.47,67.76,76.45,67.74,76.22,67.71,75.97,67.69,75.97,67.67,76.03,67.70,76.05,67.71,76.05,67.75,76.05,67.79,76.10,67.81,76.15,67.84,76.20,67.84,76.17,67.75,76.20,67.67,76.22,67.60,76.22,67.60,76.22,67.61,76.22,67.62,76.22,67.65,76.17,67.67,76.10,67.70,75.97,67.74,75.83,67.78,75.70,67.80,75.88
RZ_1236831_8339,0,40480,51,0,11,67.83,76.10,67.86,76.12,67.88,75.95,67.86,75.75,67.78,75.78,67.67,75.78,67.59,75.92,67.60,76.05,67.64,76.03,67.69,75.90,67.70,75.75,67.70,75.70,67.74,75.72,67.76,75.75,67.76,75.78,67.72,75.75,67.65,75.78,67.60,75.70,67.69,75.62,67.81,75.50,67.96,75.47,67.99,75.45,67.96,75.47,67.85,75.53,67.72,75.58,67.67,75.60,67.72,75.58,67.78,75.53,67.78,75.62,67.78,75.75,67.78,75.90,67.78,75.90,67.78,75.97,67.78,76.03,67.76,75.97,67.76,75.83,67.75,75.67,67.75,75.62,67.75,75.60,67.75,75.53,67.75,75.50,67.76,75.50,67.76,75.55,67.78,75.70,67.76,75.85,67.81,75.95,67.85,75.90,67.88,75.85,67.84,75.85,67.79,75.85,67.78,75.85
RZ_1236831_8340,0,40480,50,0,11,67.78,75.85,67.78,75.92,67.76,76.08,67.76,76.22,67.78,76.30,67.79,76.30,67.79,76.15,67.79,76.00,67.74,75.83,67.70,75.92,67.67,76.03,67.67,76.08,67.67,76.05,67.67,76.00,67.66,75.97,67.64,75.92,67.61,75.90,67.58,75.95,67.54,76.03,67.55,76.08,67.60,76.17,67.66,76.30,67.67,76.22,67.69,76.08,67.69,75.88,67.66,75.85,67.64,75.83,67.62,75.83,67.59,75.75,67.55,75.67,67.53,75.78,67.53,75.90,67.53,76.00,67.50,75.97,67.50,76.00,67.49,75.97,67.49,75.92,67.49,75.85,67.49,75.83,67.47,75.80,67.47,75.80,67.47,75.70,67.51,75.62,67.55,75.67,67.58,75.83,67.56,75.97,67.58,76.00,67.60,76.00,67.60,76.08,67.56,76.10
RZ_1236831_8341,0,40480,50,0,11,67.54,76.15,67.49,76.08,67.45,76.05,67.41,75.97,67.42,75.92,67.42,76.00,67.39,76.10,67.36,76.20,67.35,76.17,67.36,76.28,67.39,76.40,67.39,76.53,67.36,76.62,67.34,76.72,67.35,76.72,67.36,76.65,67.35,76.50,67.33,76.33,67.31,76.15,67.35,76.15,67.39,76.22,67.35,76.30,67.29,76.30,67.30,76.30,67.39,76.33,67.46,76.35,67.44,76.40,67.44,76.40,67.44,76.40,67.44,76.40,67.41,76.40,67.36,76.42,67.33,76.40,67.31,76.40,67.31,76.38,67.33,76.38,67.33,76.38,67.33,76.42,67.25,76.50,67.19,76.35,67.12,76.15,67.11,76.12,67.09,76.33,67.08,76.55,67.04,76.58,67.01,76.60,67.03,76.55,67.08,76.47,67.11,76.47,67.10,76.53
RZ_1236831_8342,0,40480,50,0,1,67.10,76.50,67.11,76.45,67.14,76.42,67.15,76.50,67.14,76.62,67.10,76.67,67.09,76.72,67.10,76.75,67.15,76.65,67.11,76.55,67.05,76.45,66.97,76.50,66.96,76.62,66.96,76.75,67.00,76.85,66.99,76.85,66.95,76.85,66.92,76.88,66.96,76.88,67.01,76.83,67.01,76.83,67.00,76.83,67.03,76.83,67.06,76.78,67.11,76.72,67.10,76.67,67.10,76.65,67.19,76.70,67.28,76.75,67.33,76.88,67.29,76.95,67.26,76.90,67.22,76.85,67.15,76.80,67.08,76.85,67.09,76.85,67.14,76.83,67.19,76.80,67.22,76.80,67.25,76.78,67.22,76.75,67.16,76.58,67.10,76.42,67.06,76.42,67.04,76.58,67.03,76.70,67.05,76.67,67.08,76.67,67.06,76.75,67.06,76.80
RZ_1236831_8343,0,40480,51,0,1,67.05,76.70,67.05,76.58,67.10,76.70,67.16,76.97,67.19,77.03,67.17,76.83,67.17,76.62,67.11,76.67,67.04,76.72,67.03,76.85,67.08,76.92,67.14,77.08,67.16,77.17,67.19,77.12,67.19,76.97,67.16,76.88,67.14,76.90,67.06,76.95,67.03,76.95,66.96,76.83,66.96,76.67,66.95,76.45,66.95,76.35,66.94,76.25,66.91,76.30,66.88,76.42,66.88,76.62,66.86,76.75,66.88,76.85,66.92,76.90,66.99,76.92,66.99,76.90,66.94,76.85,66.88,76.80,66.88,76.83,66.88,76.85,66.89,76.88,66.91,76.90,66.95,76.95,67.00,77.03,67.04,77.05,66.99,77.08,66.92,77.10,66.90,77.10,66.94,76.95,66.96,76.80,66.96,76.65,66.96,76.65,66.97,76.67,67.03,76.70,67.08,76.75
RZ_1236831_8344,0,40480,50,0,1,67.05,77.05,66.97,77.35,66.88,77.60,66.84,77.50,66.80,77.17,66.83,76.90,66.86,76.65,66.85,76.65,66.80,76.65,66.83,76.67,66.89,76.72,66.94,76.75,66.92,76.72,66.92,76.67,66.94,76.72,66.95,76.78,67.03,76.85,67.11,76.88,67.19,76.88,67.16,76.97,67.12,77.08,67.08,77.20,67.04,77.20,67.01,77.08,67.00,76.95,66.96,76.85,66.89,76.90,66.81,76.95,66.76,76.95,66.76,76.80,66.79,76.67,66.86,76.53,66.92,76.53,66.94,76.50,66.90,76.60,66.86,76.75,66.85,76.90,66.85,76.97,66.81,77.00,66.78,77.05,66.72,77.15,66.70,77.28,66.69,77.35,66.67,77.28,66.69,77.22,66.72,77.05,66.76,76.97,66.74,76.88,66.69,76.90,66.64,77.08
RZ_1236831_8345,0,40480,50,0,1,66.64,77.25,66.62,77.47,66.61,77.53,66.60,77.42,66.59,77.25,66.64,77.30,66.71,77.53,66.78,77.67,66.78,77.60,66.75,77.55,66.72,77.53,66.70,77.47,66.70,77.38,66.70,77.30,66.70,77.28,66.70,77.33,66.61,77.40,66.54,77.47,66.45,77.53,66.45,77.50,66.49,77.45,66.55,77.42,66.62,77.40,66.59,77.40,66.53,77.08,66.53,76.80,66.59,76.62,66.64,76.72,66.64,76.85,66.69,76.88,66.74,76.97,66.78,77.08,66.78,77.12,66.78,77.12,66.75,77.05,66.67,76.92,66.60,76.80,66.55,76.80,66.55,76.85,66.56,76.75,66.58,76.58,66.60,76.47,66.60,76.53,66.61,76.58,66.61,76.58,66.65,76.53,66.67,76.47,66.69,76.65,66.71,76.80,66.72,76.95
RZ_1236831_8346,0,40480,49,0,1,66.72,76.90,66.72,76.90,66.71,76.92,66.71,76.92,66.72,76.90,66.67,76.90,66.64,76.90,66.58,76.83,66.56,76.78,66.65,76.88,66.74,77.05,66.81,77.25,66.80,77.33,66.78,77.38,66.80,77.17,66.83,76.97,66.78,76.72,66.70,76.70,66.61,76.80,66.59,76.90,66.62,77.05,66.71,77.08,66.80,77.05,66.71,77.03,66.60,77.20,66.59,77.42,66.69,77.60,66.74,77.47,66.70,77.40,66.65,77.38,66.61,77.42,66.58,77.47,66.54,77.47,66.55,77.40,66.58,77.38,66.65,77.38,66.71,77.42,66.81,77.35,66.85,77.38,66.88,77.40,66.83,77.45,66.78,77.42,66.72,77.40,66.69,77.42,66.66,77.42,66.66,77.30,66.66,77.20,66.65,77.12,66.62,77.20
RZ_1236831_8347,0,40480,50,0,1,66.67,77.25,66.74,77.25,66.75,77.25,66.71,77.25,66.66,77.25,66.69,77.25,66.72,77.20,66.76,77.15,66.71,77.20,66.65,77.30,66.64,77.38,66.69,77.33,66.75,77.15,66.75,77.08,66.75,77.08,66.70,77.20,66.65,77.33,66.65,77.38,66.70,77.35,66.75,77.22,66.76,77.05,66.76,76.92,66.76,76.97,66.76,77.05,66.76,77.17,66.75,77.22,66.74,77.22,66.78,77.15,66.83,77.10,66.84,77.12,66.79,77.17,66.74,77.22,66.69,77.25,66.66,77.17,66.64,77.03,66.64,76.90,66.61,76.83,66.60,76.85,66.58,76.88,66.64,77.00,66.71,77.08,66.80,77.12,66.80,77.10,66.71,76.90,66.61,76.67,66.47,76.40,66.22,76.03,65.97,75.70,65.70,75.45,65.61,75.10
RZ_1236831_8348,0,40480,50,0,1,65.53,74.58,65.30,74.10,65.10,73.95,64.94,73.55,64.96,73.12,64.95,72.70,64.92,72.53,64.83,72.17,64.76,71.83,64.71,71.62,64.71,71.67,64.64,71.75,64.56,71.55,64.45,71.30,64.44,70.80,64.41,70.53,64.44,70.22,64.50,69.97,64.56,69.75,64.49,69.45,64.38,69.35,64.24,69.35,64.22,69.42,64.17,69.42,64.15,69.35,64.16,69.20,64.21,69.15,64.20,69.05,64.15,69.03,64.10,69.05,64.12,69.12,64.14,69.22,64.16,69.22,64.16,69.08,64.20,68.90,64.25,68.67,64.24,68.60,64.15,68.53,64.06,68.50,64.03,68.50,63.95,68.53,63.88,68.55,63.85,68.60,63.90,68.62,63.98,68.60,64.00,68.53,64.00,68.45,63.95,68.47,63.88,68.50,63.83,68.50
RZ_1236831_8349,0,40480,51,0,1,63.80,68.53,63.79,68.50,63.79,68.47,63.79,68.38,63.80,68.33,63.81,68.28,63.81,68.25,63.81,68.33,63.81,68.42,63.76,68.55,63.71,68.58,63.70,68.58,63.74,68.58,63.71,68.60,63.66,68.62,63.61,68.65,63.60,68.67,63.65,68.75,63.69,68.80,63.74,68.55,63.75,68.22,63.77,67.90,63.79,67.90,63.79,67.95,63.77,68.17,63.76,68.40,63.79,68.53,63.83,68.45,63.85,68.38,63.85,68.35,63.79,68.40,63.74,68.40,63.67,68.38,63.67,68.35,63.69,68.47,63.70,68.62,63.73,68.70,63.74,68.75,63.77,68.88,63.81,69.00,63.86,69.00,63.86,68.95,63.83,68.90,63.76,68.95,63.69,69.03,63.66,68.97,63.67,68.85,63.67,68.75,63.67,68.78,63.67,68.83,63.67,68.90
RZ_1236831_8350,0,40480,50,0,1,63.67,68.92,63.66,68.92,63.64,68.83,63.67,68.72,63.73,68.72,63.76,68.85,63.73,68.88,63.69,68.72,63.64,68.55,63.66,68.53,63.69,68.53,63.69,68.45,63.66,68.35,63.64,68.40,63.69,68.47,63.75,68.58,63.84,68.70,63.86,68.83,63.83,69.00,63.75,69.08,63.62,69.08,63.58,69.00,63.52,68.88,63.54,68.80,63.60,68.75,63.65,68.70,63.70,68.70,63.71,68.72,63.73,68.83,63.73,68.78,63.71,68.62,63.66,68.47,63.61,68.47,63.58,68.60,63.56,68.70,63.55,68.62,63.55,68.55,63.55,68.55,63.55,68.65,63.56,68.72,63.59,68.80,63.61,68.83,63.62,68.83,63.64,68.78,63.64,68.72,63.61,68.70,63.59,68.67,63.54,68.62,63.51,68.65,63.48,68.67
RZ_1236831_8351,0,40480,50,0,1,63.48,68.72,63.49,68.67,63.50,68.62,63.55,68.58,63.60,68.60,63.64,68.67,63.62,68.75,63.61,68.83,63.61,68.90,63.61,68.92,63.59,68.92,63.60,68.92,63.65,68.90,63.71,68.85,63.69,68.70,63.64,68.58,63.56,68.72,63.52,68.97,63.51,69.05,63.56,68.85,63.62,68.65,63.67,68.62,63.67,68.80,63.64,68.97,63.61,68.78,63.58,68.38,63.55,68.00,63.54,68.03,63.58,68.33,63.61,68.62,63.64,68.88,63.60,68.85,63.60,68.65,63.61,68.45,63.60,68.30,63.59,68.33,63.62,68.40,63.67,68.38,63.71,68.35,63.69,68.47,63.66,68.62,63.65,68.78,63.67,68.75,63.73,68.70,63.77,68.67,63.80,68.60,63.80,68.53,63.80,68.40,63.80,68.35,63.85,68.30
RZ_1236831_8352,0,40480,50,0,1,63.91,68.28,63.96,68.40,63.96,68.53,63.96,68.67,63.96,68.67,63.96,68.70,63.85,68.72,63.75,68.60,63.70,68.42,63.76,68.40,63.83,68.45,63.84,68.55,63.83,68.50,63.79,68.53,63.76,68.67,63.80,68.83,63.84,69.00,63.90,68.80,63.90,68.62,63.90,68.50,63.90,68.53,63.89,68.65,63.86,68.70,63.84,68.72,63.83,68.67,63.85,68.80,63.83,68.90,63.80,69.03,63.77,69.03,63.77,69.12,63.80,69.22,63.83,69.25,63.83,69.12,63.85,69.00,63.88,69.00,63.92,69.03,63.94,68.95,63.95,68.80,63.94,68.78,63.90,68.95,63.88,69.12,63.86,69.12,63.85,69.03,63.85,68.92,63.84,68.92,63.84,68.97,63.83,69.00,63.83,69.00,63.85,68.95,63.85,68.88
RZ_1236831_8353,0,40480,50,0,1,63.83,68.83,63.79,68.92,63.76,69.08,63.76,69.22,63.75,69.22,63.75,69.22,63.74,69.25,63.81,69.12,63.90,69.03,63.91,68.92,63.84,68.92,63.79,68.95,63.81,68.92,63.84,68.83,63.86,68.72,63.88,68.55,63.89,68.45,63.91,68.60,63.92,68.88,63.92,69.12,63.90,69.28,63.86,69.40,63.85,69.28,63.83,69.00,63.83,68.83,63.80,68.95,63.80,69.05,63.79,69.05,63.84,69.03,63.88,69.03,63.91,69.00,63.94,68.95,63.96,68.90,63.96,68.88,63.94,68.88,63.91,68.90,63.95,69.25,63.98,69.60,64.01,69.95,64.03,69.72,64.03,69.50,64.03,69.30,63.99,69.25,63.95,69.17,63.90,69.20,63.88,69.25,63.89,69.33,63.91,69.38,63.92,69.42,63.91,69.47
RZ_1236831_8354,0,40480,50,0,12,63.90,69.47,63.89,69.50,63.83,69.50,63.79,69.47,63.77,69.40,63.79,69.33,63.81,69.30,63.79,69.30,63.77,69.33,63.81,69.35,63.86,69.47,63.91,69.60,63.90,69.65,63.89,69.55,63.89,69.45,63.88,69.40,63.86,69.33,63.86,69.45,63.85,69.62,63.80,69.80,63.76,69.80,63.66,69.83,63.61,69.75,63.59,69.55,63.62,69.38,63.75,69.22,63.85,69.20,63.92,69.20,63.90,69.30,63.88,69.42,63.81,69.45,63.76,69.35,63.73,69.28,63.73,69.35,63.73,69.42,63.74,69.45,63.74,69.50,63.76,69.53,63.77,69.58,63.76,69.62,63.74,69.65,63.73,69.62,63.73,69.60,63.73,69.47,63.73,69.33,63.73,69.22,63.74,69.35,63.75,69.55,63.77,69.67,63.81,69.75
RZ_1236831_8355,0,40480,49,0,12,63.84,69.75,63.91,69.70,63.95,69.65,63.90,69.62,63.79,69.62,63.67,69.65,63.66,69.60,63.65,69.55,63.64,69.45,63.64,69.40,63.65,69.55,63.69,69.72,63.71,69.75,63.74,69.60,63.75,69.50,63.76,69.65,63.71,69.83,63.67,69.97,63.64,69.97,63.69,70.08,63.73,70.17,63.79,70.22,63.80,70.15,63.80,70.05,63.80,69.95,63.80,69.85,63.81,69.85,63.81,69.88,63.81,69.92,63.74,69.97,63.66,70.03,63.70,70.05,63.81,70.05,63.89,70.05,63.84,70.05,63.74,70.05,63.69,70.05,63.69,70.08,63.74,70.00,63.81,69.90,63.83,69.80,63.83,69.83,63.77,69.90,63.74,70.05,63.73,70.20,63.77,70.15,63.81,70.03,63.85,69.90,63.83,69.92
RZ_1236831_8356,0,40480,50,0,4,63.79,69.90,63.79,69.88,63.83,69.85,63.88,69.85,63.91,69.85,63.91,69.88,63.90,69.92,63.90,69.95,63.89,69.92,63.81,69.88,63.74,69.83,63.67,69.80,63.69,69.80,63.66,69.80,63.64,69.78,63.60,69.78,63.59,69.75,63.55,69.78,63.52,69.78,63.64,69.78,63.77,69.75,63.90,69.75,63.89,69.72,63.88,69.67,63.89,69.62,63.94,69.62,63.99,69.78,63.91,69.95,63.80,70.08,63.67,70.00,63.64,69.90,63.59,69.95,63.58,70.05,63.60,70.15,63.64,70.03,63.69,69.92,63.69,69.85,63.69,69.88,63.67,69.78,63.64,69.65,63.60,69.47,63.61,69.45,63.65,69.53,63.69,69.70,63.67,69.88,63.66,69.90,63.66,69.88,63.66,69.80,63.67,69.75,63.66,69.70
RZ_1236831_8357,0,40480,51,0,4,63.62,69.70,63.59,69.83,63.58,70.03,63.59,70.22,63.64,70.30,63.66,70.28,63.65,70.28,63.61,70.22,63.59,70.17,63.59,70.10,63.58,70.08,63.56,70.05,63.54,70.12,63.52,70.20,63.52,70.20,63.50,70.12,63.48,70.05,63.45,69.95,63.49,69.88,63.54,69.78,63.59,69.80,63.60,69.85,63.60,69.90,63.61,69.95,63.64,69.90,63.65,69.85,63.66,69.92,63.67,70.05,63.69,70.20,63.70,70.25,63.74,70.28,63.79,70.25,63.80,70.22,63.71,70.25,63.61,70.30,63.59,70.35,63.60,70.25,63.64,70.12,63.64,69.95,63.66,69.90,63.67,69.78,63.69,69.70,63.70,69.75,63.71,69.85,63.71,69.97,63.71,70.05,63.71,70.10,63.71,70.17,63.71,70.20,63.70,70.25,63.69,70.30
RZ_1236831_8358,0,40500,51,20,4,63.67,70.38,63.67,70.45,63.67,70.38,63.67,70.22,63.66,70.08,63.64,70.08,63.61,69.97,63.62,69.85,63.62,69.70,63.64,69.65,63.64,69.62,63.65,69.67,63.70,69.90,63.75,70.08,63.79,70.22,63.76,70.25,63.73,70.25,63.70,70.25,63.70,70.25,63.69,70.17,63.70,70.00,63.69,69.83,63.67,69.92,63.69,70.10,63.71,70.25,63.74,70.20,63.76,70.12,63.77,70.15,63.79,70.25,63.79,70.35,63.79,70.47,63.77,70.55,63.83,70.42,63.88,70.25,63.92,70.08,63.88,70.10,63.81,70.17,63.75,70.22,63.74,70.28,63.74,70.38,63.75,70.45,63.74,70.53,63.73,70.42,63.75,70.30,63.79,70.15,63.84,70.12,63.88,70.17,63.90,70.10,63.96,69.97,64.01,69.88,64.04,69.92
RZ_1236831_8359,0,40500,49,0,4,64.01,69.95,64.00,69.95,63.98,70.08,63.96,70.22,63.92,70.33,63.91,70.28,63.90,70.30,63.90,70.38,63.91,70.33,63.94,70.25,63.98,70.17,63.96,70.20,63.94,70.22,63.90,70.15,63.88,70.12,63.85,70.05,63.80,70.08,63.77,70.15,63.76,70.17,63.81,70.20,63.89,70.17,63.94,70.20,63.96,70.22,63.96,70.22,63.95,70.28,63.92,70.35,63.91,70.35,63.91,70.35,63.91,70.38,63.91,70.47,63.91,70.47,63.92,70.50,63.92,70.55,63.92,70.58,63.92,70.60,63.95,70.55,64.01,70.45,64.06,70.35,64.05,70.30,64.01,70.33,63.94,70.35,63.90,70.38,63.94,70.35,64.00,70.33,64.01,70.30,63.96,70.35,63.92,70.40,63.94,70.45,63.95,70.45
RZ_1236831_8360,0,40500,51,0,4,64.01,70.42,64.08,70.40,64.14,70.35,64.14,70.33,64.06,70.30,63.99,70.28,63.98,70.22,64.04,70.22,64.12,70.20,64.14,70.15,64.06,70.10,63.99,70.05,63.92,70.03,63.94,70.05,63.95,70.03,64.00,70.00,64.05,70.00,64.11,70.08,64.14,70.17,64.12,70.28,64.09,70.30,64.06,70.30,64.04,70.30,64.05,70.17,64.05,70.08,64.08,70.08,64.09,70.22,64.08,70.35,64.06,70.25,64.04,70.15,64.04,70.05,64.04,70.05,64.06,70.03,64.09,69.95,64.11,69.90,64.10,69.75,64.10,69.62,64.09,69.47,64.06,69.47,64.04,69.53,64.01,69.67,63.95,69.88,63.90,69.97,63.88,70.00,63.91,69.97,63.94,69.97,63.96,70.00,63.99,70.03,64.01,70.12,64.03,70.20,64.03,70.15
RZ_1236831_8361,0,40500,49,0,4,64.03,70.05,64.01,70.12,64.01,70.28,64.04,70.45,64.06,70.45,64.09,70.30,64.10,70.12,64.11,69.97,64.14,69.97,64.17,70.03,64.22,70.12,64.24,70.25,64.26,70.30,64.29,70.28,64.31,70.22,64.26,70.08,64.17,69.95,64.08,69.90,64.06,70.08,64.04,70.22,64.04,70.33,64.05,70.33,64.06,70.28,64.06,70.22,64.04,70.17,64.01,70.17,64.04,70.17,64.09,70.17,64.14,70.20,64.08,70.22,63.99,70.28,63.92,70.30,63.94,70.40,63.94,70.45,63.91,70.33,63.89,70.15,63.89,69.97,63.89,70.00,63.89,69.97,63.89,69.92,63.91,69.88,63.94,69.90,63.96,69.95,64.01,70.00,64.05,70.05,64.04,69.95,63.98,69.85,63.91,69.78,63.91,69.90
RZ_1236831_8362,0,40500,50,0,4,63.90,70.03,63.90,70.15,63.89,70.15,63.88,70.12,63.85,70.10,63.85,70.15,63.84,70.17,63.83,70.03,63.81,69.88,63.81,69.72,63.83,69.75,63.85,69.75,63.88,69.72,63.91,69.70,63.94,69.67,63.96,69.70,63.96,69.83,63.94,69.95,63.92,70.10,63.92,70.15,63.95,70.20,64.00,70.22,64.05,70.22,64.06,70.17,64.03,70.05,64.06,69.97,64.10,69.97,64.14,70.03,64.09,70.05,64.05,70.08,64.01,70.00,63.99,69.92,63.96,69.97,63.95,70.10,63.94,70.17,63.94,70.10,63.91,70.08,63.90,70.05,63.89,70.05,63.88,70.10,63.94,70.20,64.01,70.28,64.05,70.28,64.00,70.33,63.95,70.38,63.94,70.42,63.92,70.47,63.90,70.33,63.86,70.15,63.84,69.97
RZ_1236831_8363,0,40500,50,0,1,63.86,69.97,63.90,69.95,63.95,69.95,63.99,70.05,64.01,70.12,63.98,70.20,63.92,70.17,63.88,70.17,63.88,70.10,63.88,70.03,63.84,69.92,63.79,69.92,63.73,69.92,63.70,69.90,63.70,69.88,63.79,69.85,63.86,69.80,63.91,69.67,63.91,69.60,63.90,69.65,63.86,69.78,63.81,69.90,63.80,69.90,63.89,69.83,63.96,69.75,64.03,69.67,64.04,69.67,64.08,69.60,64.09,69.55,64.09,69.40,64.06,69.28,64.01,69.17,63.99,69.22,63.99,69.33,63.99,69.47,63.98,69.58,63.96,69.78,63.95,69.95,63.95,70.10,63.94,70.10,63.94,70.12,63.94,70.12,63.94,70.15,63.92,70.17,63.94,70.20,63.95,70.20,63.96,70.17,63.96,70.17,63.98,70.12,64.00,70.17
RZ_1236831_8364,0,40500,50,0,1,64.04,70.22,64.06,70.15,64.00,70.00,63.91,69.80,63.83,69.75,63.76,69.70,63.71,69.67,63.71,69.65,63.77,69.62,63.83,69.62,63.81,69.78,63.76,69.95,63.73,70.17,63.73,70.20,63.75,70.22,63.79,70.17,63.77,70.12,63.77,69.97,63.76,69.88,63.74,69.88,63.67,69.97,63.65,70.15,63.70,70.22,63.77,70.25,63.86,70.15,63.83,69.97,63.79,69.70,63.73,69.50,63.70,69.58,63.74,69.78,63.80,69.95,63.86,69.83,63.85,69.72,63.85,69.65,63.86,69.62,63.84,69.62,63.77,69.70,63.70,69.80,63.66,69.85,63.66,69.88,63.69,69.95,63.71,69.97,63.80,69.90,63.83,69.90,63.86,69.92,63.79,69.90,63.74,69.78,63.69,69.67,63.69,69.67,63.67,69.65
RZ_1236831_8365,0,40500,51,0,1,63.77,69.65,63.88,69.75,64.00,69.88,64.04,70.03,64.05,70.20,64.03,70.62,64.00,71.33,63.98,72.08,64.04,72.83,64.15,73.50,64.28,74.28,64.36,75.00,64.41,75.83,64.62,76.30,64.78,77.00,64.94,77.83,64.96,78.65,65.00,79.35,65.11,79.85,65.17,80.53,65.26,81.12,65.29,81.83,65.30,82.65,65.29,83.33,65.22,83.83,65.17,84.08,65.16,84.55,65.20,84.88,65.22,85.33,65.21,85.53,65.20,85.70,65.17,85.70,65.14,85.75,65.09,85.83,65.08,86.05,65.08,86.20,65.09,86.35,65.06,86.40,65.00,86.42,64.95,86.40,64.91,86.40,64.89,86.35,64.95,86.30,65.03,86.33,65.09,86.45,65.03,86.58,64.97,86.70,64.95,86.83,64.95,86.95,64.94,87.03,64.90,87.05
RZ_1236831_8366,0,40500,51,0,1,64.86,87.10,64.85,87.15,64.86,87.17,64.88,87.17,64.90,87.17,64.92,87.15,64.92,87.12,64.90,87.00,64.88,86.90,64.88,86.85,64.89,86.90,64.86,86.97,64.84,87.00,64.83,86.92,64.85,86.85,64.86,86.80,64.89,86.78,64.92,86.75,64.95,86.83,64.94,86.95,64.94,87.10,64.94,87.15,64.90,87.20,64.85,87.20,64.80,87.20,64.80,87.17,64.79,87.10,64.78,87.08,64.78,87.08,64.75,87.03,64.74,86.92,64.72,86.80,64.72,86.75,64.71,86.70,64.70,86.60,64.71,86.47,64.72,86.35,64.71,86.30,64.69,86.28,64.67,86.35,64.69,86.45,64.66,86.53,64.61,86.55,64.56,86.55,64.55,86.53,64.54,86.53,64.55,86.55,64.56,86.58,64.58,86.55,64.59,86.50,64.59,86.45
RZ_1236831_8367,0,40500,50,0,1,64.58,86.42,64.56,86.40,64.56,86.42,64.58,86.42,64.59,86.42,64.60,86.40,64.59,86.40,64.59,86.30,64.61,86.25,64.58,86.22,64.53,86.15,64.55,86.08,64.62,86.03,64.69,86.12,64.69,86.05,64.70,85.95,64.71,85.85,64.65,85.90,64.58,85.90,64.47,85.90,64.45,85.88,64.49,85.62,64.55,85.40,64.61,85.33,64.59,85.53,64.54,85.70,64.49,85.72,64.47,85.72,64.50,85.70,64.53,85.62,64.56,85.58,64.60,85.53,64.65,85.55,64.66,85.58,64.66,85.47,64.65,85.38,64.65,85.38,64.65,85.45,64.64,85.53,64.61,85.45,64.47,85.38,64.35,85.30,64.24,85.33,64.33,85.33,64.44,85.40,64.54,85.40,64.50,85.42,64.45,85.40,64.36,85.40,64.35,85.25
RZ_1236831_8368,0,40500,50,0,1,64.35,85.12,64.36,85.00,64.38,84.88,64.39,84.70,64.40,84.62,64.41,84.67,64.41,84.75,64.42,84.75,64.44,84.78,64.46,84.80,64.49,84.85,64.47,84.85,64.44,84.88,64.40,84.90,64.33,84.95,64.25,84.95,64.19,84.97,64.20,85.00,64.21,84.97,64.22,84.95,64.22,84.90,64.25,84.85,64.20,84.80,64.15,84.75,64.17,84.90,64.25,85.08,64.33,85.22,64.33,85.22,64.33,85.22,64.31,85.22,64.35,85.25,64.41,85.10,64.46,84.95,64.47,84.80,64.47,84.80,64.46,84.80,64.45,84.85,64.41,84.85,64.38,84.85,64.35,84.92,64.36,85.00,64.31,85.12,64.25,85.17,64.22,85.20,64.29,85.17,64.34,85.17,64.41,85.17,64.46,85.20,64.51,85.15,64.51,85.12
RZ_1236831_8369,0,40500,49,0,1,64.44,85.10,64.38,85.10,64.36,85.05,64.41,85.00,64.41,85.05,64.35,85.10,64.30,85.00,64.29,84.80,64.28,84.60,64.25,84.55,64.22,84.53,64.20,84.70,64.19,84.85,64.19,84.78,64.22,84.55,64.26,84.40,64.30,84.42,64.25,84.45,64.17,84.53,64.16,84.60,64.22,84.58,64.29,84.42,64.33,84.28,64.36,84.28,64.41,84.17,64.42,84.10,64.38,84.08,64.30,84.17,64.29,84.25,64.35,84.20,64.39,84.17,64.39,84.15,64.39,84.25,64.35,84.38,64.30,84.45,64.29,84.42,64.33,84.38,64.30,84.33,64.25,84.38,64.21,84.45,64.22,84.53,64.24,84.42,64.25,84.30,64.26,84.17,64.28,84.15,64.29,84.00,64.21,83.85,64.15,83.72,64.09,83.83
RZ_1236831_8370,0,40500,51,0,1,64.09,83.80,64.15,83.75,64.22,83.65,64.30,83.62,64.30,83.62,64.28,83.62,64.25,83.65,64.21,83.70,64.20,83.83,64.21,83.90,64.22,84.05,64.24,84.12,64.24,84.25,64.24,84.28,64.28,84.20,64.30,84.08,64.30,83.95,64.28,83.92,64.24,83.92,64.28,83.92,64.31,83.95,64.36,83.95,64.38,83.92,64.39,83.92,64.26,83.90,64.14,83.85,64.05,83.78,64.11,83.83,64.17,83.95,64.21,84.05,64.22,84.15,64.26,84.17,64.29,84.25,64.29,84.28,64.25,84.30,64.22,84.05,64.20,83.80,64.17,83.83,64.15,84.08,64.16,84.28,64.20,84.17,64.24,83.97,64.20,83.80,64.17,83.65,64.10,83.60,64.06,83.58,64.04,83.38,63.88,83.17,63.71,82.97,63.55,82.85,63.44,82.70
RZ_1236831_8371,0,40500,49,0,1,63.35,82.45,63.26,82.22,63.10,81.80,62.90,81.50,62.67,81.33,62.65,81.28,62.62,81.22,62.62,81.20,62.62,81.20,62.62,81.20,62.69,81.20,62.75,81.00,62.80,80.78,62.79,80.65,62.76,80.75,62.76,80.50,62.75,80.20,62.74,79.88,62.70,79.90,62.65,79.75,62.59,79.60,62.58,79.50,62.62,79.55,62.71,79.58,62.73,79.55,62.67,79.47,62.61,79.42,62.54,79.35,62.48,79.38,62.41,79.35,62.41,79.30,62.44,79.22,62.49,79.22,62.49,79.22,62.48,79.22,62.44,79.25,62.42,79.25,62.42,79.28,62.42,79.30,62.42,79.35,62.40,79.33,62.41,79.28,62.45,79.17,62.48,79.12,62.49,78.97,62.48,78.92,62.48,78.90,62.40,78.97,62.34,79.00
RZ_1236831_8372,0,40500,50,0,1,62.25,79.03,62.24,79.00,62.25,79.10,62.30,79.15,62.35,79.20,62.33,79.05,62.31,78.95,62.26,78.78,62.26,78.70,62.26,78.90,62.26,79.20,62.33,79.38,62.38,79.22,62.42,79.12,62.42,79.22,62.44,79.33,62.45,79.33,62.48,79.30,62.51,79.25,62.55,79.28,62.55,79.20,62.56,79.25,62.55,79.35,62.51,79.50,62.48,79.40,62.45,79.25,62.48,79.08,62.51,79.08,62.49,79.08,62.45,79.10,62.40,78.97,62.41,78.88,62.41,78.75,62.41,78.75,62.40,78.80,62.41,78.83,62.41,78.88,62.40,78.85,62.39,78.83,62.45,78.88,62.52,78.92,62.54,78.90,62.48,78.78,62.39,78.65,62.36,78.60,62.31,78.45,62.30,78.35,62.27,78.28,62.27,78.35,62.27,78.60
RZ_1236831_8373,0,40500,51,0,1,62.26,78.83,62.27,78.88,62.29,78.75,62.30,78.70,62.38,78.72,62.45,78.75,62.54,78.75,62.54,78.78,62.55,78.92,62.56,79.05,62.58,79.05,62.54,78.95,62.51,78.83,62.46,78.85,62.46,78.95,62.50,79.05,62.55,79.03,62.59,78.88,62.59,78.75,62.50,78.78,62.42,78.80,62.35,78.85,62.35,78.88,62.40,78.88,62.45,78.88,62.49,78.90,62.54,78.92,62.59,78.90,62.66,78.88,62.67,78.88,62.64,78.92,62.58,79.03,62.52,79.15,62.55,79.15,62.56,78.97,62.56,78.75,62.55,78.60,62.54,78.70,62.51,78.80,62.58,78.80,62.65,78.72,62.70,78.65,62.65,78.78,62.59,78.92,62.52,79.03,62.46,79.00,62.41,78.95,62.36,78.97,62.34,78.97,62.38,78.92,62.44,78.88
RZ_1236831_8374,0,40500,51,0,1,62.50,78.78,62.50,78.75,62.52,78.62,62.58,78.55,62.61,78.72,62.58,79.03,62.50,79.35,62.42,79.42,62.42,79.50,62.41,79.50,62.40,79.55,62.38,79.58,62.35,79.50,62.33,79.38,62.31,79.22,62.36,79.22,62.42,79.22,62.50,79.22,62.50,79.20,62.52,79.17,62.55,79.20,62.49,79.28,62.41,79.38,62.35,79.40,62.36,79.45,62.36,79.45,62.38,79.45,62.38,79.35,62.38,79.25,62.36,79.30,62.40,79.42,62.45,79.55,62.52,79.53,62.56,79.45,62.61,79.38,62.62,79.30,62.59,79.30,62.52,79.30,62.46,79.20,62.45,79.10,62.42,79.03,62.40,79.05,62.36,79.10,62.35,79.17,62.31,79.38,62.30,79.55,62.27,79.58,62.30,79.55,62.31,79.47,62.38,79.42,62.42,79.42
RZ_1236831_8375,0,40500,50,0,1,62.46,79.47,62.44,79.45,62.40,79.40,62.38,79.50,62.35,79.70,62.35,79.92,62.35,79.97,62.38,80.00,62.39,80.00,62.38,80.03,62.36,80.03,62.34,80.03,62.34,80.03,62.34,80.08,62.34,80.12,62.33,80.12,62.30,79.92,62.33,79.72,62.39,79.60,62.44,79.65,62.45,79.67,62.45,79.67,62.44,79.67,62.42,79.67,62.41,80.00,62.40,80.33,62.41,80.62,62.42,80.58,62.42,80.53,62.40,80.42,62.34,80.38,62.27,80.35,62.24,80.42,62.24,80.50,62.24,80.53,62.24,80.28,62.25,80.08,62.24,79.83,62.24,79.75,62.23,79.90,62.23,80.15,62.24,80.38,62.25,80.28,62.24,80.20,62.24,80.15,62.24,80.15,62.29,80.12,62.36,80.12,62.38,80.12,62.38,80.12
RZ_1236831_8376,0,40500,50,0,1,62.34,80.15,62.39,80.15,62.44,80.17,62.49,80.25,62.42,80.35,62.34,80.28,62.29,80.10,62.34,80.03,62.35,80.15,62.35,80.22,62.34,80.22,62.33,80.28,62.31,80.33,62.29,80.30,62.27,80.30,62.30,80.33,62.36,80.30,62.42,80.20,62.46,80.03,62.36,79.92,62.27,79.88,62.20,80.03,62.20,80.15,62.19,80.33,62.17,80.42,62.14,80.53,62.14,80.53,62.12,80.53,62.14,80.58,62.15,80.62,62.12,80.70,62.09,80.65,62.02,80.55,62.00,80.45,62.01,80.38,62.05,80.38,62.10,80.45,62.09,80.55,62.09,80.62,62.06,80.65,62.04,80.80,62.01,80.95,62.04,81.10,62.05,81.10,62.06,81.05,62.04,80.97,61.99,80.95,61.98,81.00,61.98,81.05,62.00,81.08
RZ_1236831_8377,0,40500,50,0,1,61.99,81.10,61.99,81.12,61.89,81.15,61.77,81.15,61.73,80.97,61.77,80.80,61.83,80.67,61.84,80.72,61.84,80.78,61.85,80.80,61.85,80.92,61.84,81.03,61.84,81.00,61.83,80.92,61.81,80.92,61.79,81.08,61.76,81.15,61.75,81.17,61.73,81.15,61.70,81.08,61.70,81.00,61.70,80.92,61.69,80.95,61.66,80.95,61.64,80.92,61.62,81.00,61.62,81.08,61.62,81.12,61.61,81.05,61.61,81.05,61.60,81.08,61.55,81.17,61.51,81.22,61.48,81.30,61.49,81.30,61.49,81.30,61.50,81.30,61.50,81.08,61.51,80.83,61.51,80.80,61.51,80.97,61.52,81.17,61.56,81.15,61.64,81.05,61.66,80.97,61.66,81.15,61.61,81.40,61.59,81.65,61.60,81.60,61.61,81.55
RZ_1236831_8378,0,40500,50,0,1,61.59,81.53,61.56,81.38,61.54,81.22,61.54,81.05,61.52,81.12,61.54,81.17,61.55,81.20,61.55,81.12,61.51,81.12,61.46,81.10,61.41,81.10,61.44,81.08,61.54,80.97,61.64,80.90,61.60,80.90,61.52,81.05,61.48,81.30,61.50,81.47,61.52,81.60,61.51,81.67,61.52,81.72,61.54,81.70,61.55,81.60,61.56,81.47,61.49,81.45,61.40,81.42,61.38,81.35,61.44,81.30,61.42,81.25,61.40,81.28,61.38,81.33,61.41,81.38,61.41,81.40,61.41,81.30,61.44,81.20,61.46,81.12,61.40,81.20,61.33,81.30,61.25,81.40,61.29,81.47,61.33,81.53,61.39,81.53,61.41,81.55,61.41,81.60,61.38,81.67,61.35,81.67,61.35,81.70,61.36,81.83,61.38,81.97,61.38,82.08
RZ_1236831_8379,0,40500,49,0,1,61.39,82.05,61.36,81.95,61.31,81.85,61.26,81.75,61.27,81.72,61.34,81.72,61.40,81.80,61.42,81.80,61.40,81.72,61.35,81.60,61.33,81.65,61.34,81.70,61.38,81.78,61.34,81.75,61.31,81.72,61.27,81.75,61.29,81.85,61.25,81.95,61.24,82.00,61.24,82.05,61.25,82.12,61.26,82.17,61.26,82.17,61.24,82.17,61.20,82.22,61.17,82.28,61.21,82.28,61.23,82.30,61.23,82.30,61.19,82.30,61.21,82.30,61.26,82.30,61.33,82.30,61.34,82.47,61.34,82.62,61.31,82.78,61.29,82.78,61.27,82.78,61.26,82.85,61.26,82.90,61.25,83.00,61.27,83.00,61.29,83.00,61.30,82.97,61.26,82.95,61.24,82.95,61.23,82.95,61.27,82.83,61.29,82.67
RZ_1236831_8380,0,40500,50,0,1,61.30,82.55,61.24,82.55,61.19,82.70,61.14,82.80,61.14,82.90,61.14,82.83,61.12,82.83,61.11,82.83,61.11,82.83,61.15,82.80,61.21,82.80,61.24,82.83,61.25,82.85,61.27,82.90,61.30,82.95,61.30,82.88,61.30,82.75,61.30,82.65,61.27,82.62,61.25,82.67,61.23,82.72,61.21,82.75,61.23,82.72,61.21,82.65,61.20,82.60,61.20,82.55,61.21,82.50,61.20,82.47,61.19,82.50,61.17,82.60,61.19,82.67,61.16,82.72,61.02,82.75,60.90,82.80,60.71,83.20,60.52,83.58,60.33,84.00,60.10,84.08,59.96,84.40,59.79,84.70,59.62,85.10,59.35,85.33,59.12,85.60,59.00,85.78,58.96,85.90,58.92,85.95,58.94,85.95,58.99,86.28,59.04,86.62,59.02,87.10
RZ_1236831_8381,0,40500,50,0,1,59.05,87.20,59.11,87.30,59.17,87.28,59.19,87.22,59.26,87.10,59.38,86.90,59.50,86.70,59.52,86.53,59.52,86.47,59.54,86.50,59.55,86.58,59.52,86.62,59.49,86.58,59.45,86.60,59.46,86.67,59.46,86.72,59.45,86.72,59.42,86.67,59.40,86.62,59.39,86.67,59.40,86.70,59.42,86.75,59.44,86.78,59.42,86.80,59.40,86.78,59.36,86.75,59.33,87.00,59.27,87.28,59.26,87.42,59.24,87.30,59.23,87.17,59.24,87.25,59.26,87.30,59.30,87.42,59.31,87.47,59.35,87.53,59.39,87.55,59.42,87.55,59.44,87.45,59.45,87.33,59.46,87.20,59.46,87.17,59.45,87.20,59.45,87.22,59.49,87.20,59.52,87.08,59.58,86.95,59.61,86.90,59.64,86.92,59.62,86.90
RZ_1236831_8382,0,40500,51,0,1,59.58,86.90,59.46,87.10,59.35,87.33,59.27,87.58,59.29,87.60,59.38,87.58,59.46,87.53,59.52,87.50,59.50,87.50,59.48,87.40,59.49,87.30,59.50,87.20,59.51,87.20,59.50,87.15,59.49,87.00,59.46,86.85,59.56,86.72,59.67,86.72,59.70,86.92,59.61,87.03,59.52,87.12,59.52,87.17,59.52,87.38,59.52,87.55,59.52,87.58,59.51,87.58,59.52,87.38,59.55,87.17,59.61,87.00,59.66,87.00,59.67,87.10,59.64,87.20,59.62,87.30,59.64,87.33,59.65,87.35,59.60,87.42,59.56,87.47,59.55,87.50,59.59,87.50,59.64,87.47,59.65,87.45,59.66,87.35,59.65,87.28,59.62,87.40,59.59,87.62,59.56,87.80,59.56,87.67,59.59,87.58,59.55,87.55,59.50,87.60,59.42,87.65
RZ_1236831_8383,0,40500,51,0,1,59.40,87.85,59.48,87.92,59.58,87.92,59.66,87.78,59.66,87.72,59.62,87.60,59.59,87.47,59.55,87.40,59.59,87.47,59.65,87.55,59.70,87.45,59.70,87.30,59.70,87.15,59.71,87.12,59.70,87.30,59.69,87.47,59.67,87.67,59.69,87.72,59.70,87.78,59.69,87.80,59.69,87.80,59.67,87.75,59.70,87.72,59.71,87.70,59.73,87.62,59.74,87.50,59.75,87.35,59.76,87.30,59.75,87.30,59.74,87.28,59.71,87.25,59.70,87.25,59.67,87.40,59.66,87.60,59.62,87.80,59.60,87.88,59.60,87.53,59.64,87.15,59.67,86.78,59.69,86.80,59.69,86.85,59.69,86.88,59.73,86.90,59.76,86.92,59.80,86.97,59.79,87.03,59.71,87.05,59.64,87.15,59.61,87.22,59.65,87.38,59.69,87.47
RZ_1236831_8384,0,40500,50,0,1,59.66,87.35,59.65,87.15,59.65,87.00,59.65,87.03,59.71,87.05,59.79,87.03,59.88,86.97,59.90,86.97,59.86,87.00,59.79,87.10,59.74,87.15,59.75,87.20,59.76,87.20,59.76,87.20,59.75,87.25,59.74,87.30,59.74,87.35,59.75,87.33,59.79,87.28,59.80,87.25,59.79,87.25,59.74,87.30,59.67,87.38,59.65,87.45,59.64,87.50,59.66,87.50,59.67,87.50,59.67,87.53,59.70,87.58,59.73,87.60,59.74,87.58,59.73,87.53,59.66,87.42,59.62,87.38,59.59,87.33,59.67,87.28,59.76,87.20,59.84,87.05,59.80,86.95,59.75,87.03,59.69,87.15,59.67,87.25,59.76,87.28,59.85,87.33,59.85,87.40,59.76,87.38,59.74,87.33,59.77,87.25,59.81,87.15,59.80,87.05
RZ_1236831_8385,0,40500,50,0,1,59.81,86.95,59.83,86.97,59.84,87.03,59.84,87.05,59.84,87.05,59.84,87.05,59.84,87.05,59.83,87.05,59.80,87.12,59.77,87.12,59.74,87.08,59.70,86.95,59.66,86.90,59.73,87.00,59.83,87.17,59.88,87.33,59.83,87.42,59.77,87.50,59.76,87.38,59.77,87.20,59.81,87.03,59.84,87.05,59.85,87.22,59.81,87.38,59.76,87.58,59.71,87.62,59.64,87.62,59.58,87.58,59.60,87.47,59.67,87.35,59.76,87.35,59.75,87.47,59.75,87.58,59.76,87.42,59.75,87.22,59.75,87.00,59.74,86.97,59.75,87.03,59.79,87.10,59.81,87.17,59.84,87.17,59.85,87.10,59.81,87.00,59.76,86.92,59.71,86.85,59.71,86.78,59.70,86.72,59.70,86.72,59.71,86.88,59.75,87.00
RZ_1236831_8386,0,40500,50,0,1,59.77,87.03,59.80,86.92,59.79,86.97,59.76,87.10,59.75,87.22,59.75,87.15,59.74,87.08,59.71,87.12,59.69,87.22,59.69,87.40,59.69,87.53,59.66,87.67,59.65,87.60,59.61,87.47,59.58,87.42,59.52,87.55,59.52,87.70,59.58,87.78,59.62,87.75,59.65,87.67,59.66,87.60,59.69,87.50,59.70,87.40,59.73,87.33,59.76,87.30,59.80,87.50,59.83,87.72,59.81,87.95,59.79,87.97,59.77,88.08,59.74,88.10,59.71,88.12,59.67,88.10,59.66,88.10,59.66,88.12,59.74,88.08,59.79,87.97,59.81,87.85,59.74,87.80,59.75,87.80,59.79,87.80,59.83,87.85,59.84,87.90,59.84,87.92,59.85,87.92,59.85,87.88,59.85,87.80,59.89,87.67,59.91,87.60,59.92,87.50
RZ_1236831_8387,0,40500,49,0,1,59.89,87.45,59.86,87.40,59.86,87.47,59.86,87.58,59.88,87.67,59.90,87.62,59.92,87.60,59.95,87.58,59.89,87.60,59.81,87.60,59.74,87.45,59.74,87.28,59.74,87.10,59.74,87.22,59.79,87.30,59.83,87.38,59.88,87.35,59.88,87.38,59.88,87.50,59.92,87.60,59.96,87.58,60.00,87.45,59.98,87.50,59.94,87.65,59.94,87.78,59.98,87.75,60.01,87.70,60.08,87.53,60.14,87.38,60.29,87.28,60.46,87.58,60.80,87.80,61.21,88.00,61.55,88.17,61.95,88.40,62.24,88.80,62.58,89.38,62.88,89.90,63.26,90.25,63.58,90.25,63.69,90.25,63.67,90.47,63.73,90.72,63.79,91.08,63.83,91.30,63.75,91.60,63.62,92.00,63.51,92.35,63.41,92.67
RZ_1236831_8388,0,40500,50,0,11,63.36,92.75,63.33,92.90,63.24,93.03,63.15,93.22,63.05,93.58,63.04,93.90,62.99,94.20,62.98,94.28,62.98,94.33,63.02,94.33,63.01,94.30,63.00,94.30,62.96,94.35,62.95,94.42,62.95,94.47,62.96,94.65,62.95,94.83,62.92,95.00,63.01,95.08,63.15,95.12,63.29,95.10,63.26,95.10,63.21,95.10,63.15,95.28,63.12,95.42,63.09,95.53,63.08,95.40,63.05,95.28,63.06,95.12,63.05,95.00,63.04,94.88,63.04,94.85,63.05,95.00,63.08,95.17,63.06,95.35,63.05,95.33,63.06,95.20,63.08,95.20,63.09,95.42,63.12,95.72,63.15,95.67,63.15,95.55,63.10,95.40,63.09,95.53,63.10,95.55,63.11,95.58,63.12,95.65,63.23,95.72,63.34,95.62,63.42,95.47
RZ_1236831_8389,0,40500,50,0,3,63.39,95.33,63.34,95.40,63.30,95.47,63.27,95.58,63.25,95.62,63.23,95.67,63.24,95.70,63.25,95.70,63.27,95.70,63.27,95.67,63.30,95.67,63.33,95.67,63.35,95.62,63.38,95.60,63.39,95.55,63.40,95.50,63.39,95.30,63.39,95.15,63.39,95.10,63.38,95.22,63.35,95.33,63.41,95.33,63.48,95.17,63.58,95.05,63.60,95.00,63.65,95.03,63.66,95.05,63.58,95.08,63.48,95.05,63.42,95.03,63.48,95.05,63.50,95.10,63.49,95.17,63.48,95.22,63.49,95.17,63.50,95.10,63.54,95.00,63.54,95.00,63.54,95.03,63.52,95.08,63.56,94.97,63.60,94.83,63.64,94.72,63.67,94.72,63.73,94.67,63.76,94.60,63.74,94.58,63.70,94.67,63.70,94.75,63.73,94.70
RZ_1236831_8390,0,40500,50,0,3,63.77,94.62,63.80,94.70,63.83,94.85,63.84,94.97,63.83,94.92,63.83,94.90,63.81,94.92,63.80,94.95,63.81,94.80,63.77,94.67,63.70,94.55,63.60,94.65,63.52,94.75,63.54,94.85,63.70,94.88,63.85,94.90,63.89,94.88,63.79,94.80,63.74,94.72,63.76,94.70,63.77,94.70,63.74,94.75,63.79,94.78,63.85,94.72,63.92,94.65,63.94,94.58,63.95,94.58,63.95,94.55,63.96,94.50,63.96,94.47,63.96,94.53,63.98,94.58,63.99,94.58,63.99,94.53,63.94,94.50,63.89,94.50,63.90,94.47,63.95,94.53,63.96,94.60,63.90,94.53,63.86,94.40,63.89,94.25,63.91,94.22,63.91,94.25,63.96,94.30,64.03,94.22,64.08,94.08,64.08,93.95,64.08,94.03,64.08,94.10
RZ_1236831_8391,0,40500,50,0,3,64.11,94.17,64.14,94.20,64.09,94.10,64.01,94.05,63.95,94.03,64.01,94.12,64.09,94.08,64.16,94.00,64.16,93.92,64.21,93.95,64.25,93.97,64.31,94.05,64.34,94.08,64.25,94.10,64.14,94.10,64.05,94.10,64.09,94.10,64.14,94.10,64.17,94.10,64.19,94.20,64.17,94.33,64.20,94.45,64.21,94.47,64.21,94.47,64.20,94.47,64.17,94.47,64.16,94.53,64.12,94.58,64.11,94.60,64.08,94.50,64.06,94.28,64.14,94.08,64.21,93.85,64.28,93.78,64.22,93.72,64.17,93.75,64.17,93.78,64.19,93.85,64.19,93.92,64.17,93.95,64.17,93.95,64.16,93.95,64.16,93.97,64.17,94.00,64.24,94.00,64.29,94.00,64.29,94.03,64.25,94.12,64.21,94.20,64.26,94.22
RZ_1236831_8392,0,40500,51,0,3,64.35,94.17,64.42,94.12,64.46,94.05,64.47,93.97,64.49,94.08,64.46,94.25,64.44,94.15,64.40,93.85,64.39,93.55,64.42,93.80,64.47,94.05,64.51,94.38,64.50,94.45,64.50,94.33,64.49,94.12,64.47,93.90,64.46,93.88,64.47,93.83,64.49,93.78,64.53,93.75,64.58,93.62,64.66,93.47,64.71,93.30,64.75,93.20,64.70,93.12,64.66,93.05,64.65,93.03,64.66,92.97,64.67,92.95,64.74,92.92,64.81,92.92,64.83,92.95,64.76,92.97,64.71,92.88,64.74,92.75,64.79,92.65,64.83,92.70,64.86,92.70,64.92,92.65,64.96,92.50,64.97,92.33,64.92,92.12,64.89,92.08,64.85,92.03,64.84,92.05,64.84,92.05,64.85,91.90,64.86,91.83,64.83,91.75,64.80,91.75,64.78,91.72
RZ_1236831_8393,0,40500,50,0,3,64.80,91.70,64.84,91.67,64.86,91.53,64.90,91.33,64.92,91.17,64.95,91.10,64.97,90.90,64.99,90.53,65.17,90.17,65.39,89.75,65.67,89.50,65.85,89.17,66.00,89.12,66.10,89.08,66.36,88.90,66.62,88.60,66.84,88.15,66.81,87.75,66.86,87.20,67.00,86.58,67.36,86.03,67.65,85.40,67.89,84.90,67.90,84.47,67.91,84.65,68.05,84.95,68.19,85.28,68.35,85.25,68.64,85.30,68.92,85.45,69.24,85.85,69.26,86.33,69.29,86.95,69.26,87.40,69.42,87.78,69.60,88.70,69.74,89.62,69.60,91.00,69.30,92.30,69.03,93.83,68.86,95.35,68.86,96.83,68.78,98.65,68.65,100.22,68.54,101.47,68.46,103.08,68.31,104.60,68.17,106.38,68.06,107.45,68.03,109.17
RZ_1236831_8394,0,40500,50,0,3,68.03,111.10,68.04,112.95,68.15,114.83,68.20,116.25,68.20,117.83,68.09,119.25,67.91,121.25,67.80,122.92,67.67,124.85,67.64,126.22,67.76,128.12,67.90,129.38,67.96,131.20,67.79,132.75,67.60,134.43,67.47,135.65,67.11,137.82,66.76,139.70,66.41,141.88,66.35,143.62,66.31,145.30,66.26,147.18,66.49,148.75,66.75,150.28,67.00,151.65,66.97,153.35,66.91,155.25,66.74,156.80,66.64,158.00,66.58,159.15,66.56,160.30,66.42,161.35,66.22,162.75,66.34,163.72,66.53,164.88,66.71,165.32,66.65,165.82,66.59,166.40,66.58,166.93,66.58,167.43,66.54,167.43,66.47,167.43,66.34,167.43,66.25,167.43,66.17,167.25,66.21,166.88,66.30,166.40,66.38,165.97,66.45,165.72,66.53,165.40
RZ_1236831_8395,0,40500,49,0,3,66.69,164.97,66.84,163.97,66.88,163.15,66.79,162.03,66.67,161.38,66.56,160.12,66.42,159.12,66.28,157.90,66.24,156.53,66.14,155.40,66.01,154.62,65.90,153.70,65.95,152.18,65.83,150.60,65.33,149.25,64.81,148.40,64.51,147.03,64.56,145.65,64.62,143.93,64.67,142.18,64.70,140.80,64.75,139.60,64.84,138.40,64.96,137.25,65.46,135.47,65.90,133.88,66.25,132.55,66.20,131.45,66.17,130.32,66.22,128.53,66.08,127.28,65.91,125.85,65.71,124.90,65.74,123.45,65.76,122.15,65.84,120.78,65.94,119.30,66.03,118.08,66.08,116.60,66.25,115.58,66.47,113.88,66.70,112.58,66.78,110.95,66.81,109.80,66.88,108.40,66.94,107.38,67.11,106.22,67.30,104.95,67.49,103.80
RZ_1236831_8396,0,40500,50,0,3,67.58,102.45,67.67,101.60,67.81,100.55,67.95,99.58,68.04,98.42,68.05,97.10,68.03,96.33,68.01,95.58,68.14,95.03,68.30,93.95,68.44,92.83,68.44,91.85,68.42,91.33,68.44,90.92,68.50,90.58,68.58,90.12,68.69,89.35,68.74,88.78,68.74,87.85,68.66,87.33,68.51,86.85,68.44,86.58,68.35,86.05,68.35,85.30,68.47,84.58,68.62,84.05,68.74,83.72,68.70,83.65,68.54,83.65,68.41,83.30,68.33,82.97,68.39,82.50,68.42,82.40,68.46,82.08,68.41,81.88,68.31,81.62,68.10,81.60,67.94,81.50,67.83,81.12,67.78,80.78,67.72,80.55,67.70,80.60,67.71,80.60,67.65,80.58,67.59,80.55,67.53,80.55,67.53,80.58,67.53,80.62,67.53,80.72,67.53,80.80
RZ_1236831_8397,0,40500,50,0,3,67.51,80.88,67.53,80.83,67.54,80.70,67.51,80.62,67.47,80.62,67.44,80.67,67.46,80.67,67.50,80.67,67.53,80.67,67.50,80.65,67.49,80.85,67.50,81.05,67.55,81.28,67.58,81.28,67.55,81.30,67.54,81.15,67.54,80.97,67.54,80.83,67.53,80.83,67.51,81.20,67.49,81.60,67.46,82.08,67.41,82.17,67.38,82.28,67.36,82.05,67.38,81.83,67.39,81.88,67.42,82.33,67.46,82.78,67.49,83.00,67.49,83.05,67.49,83.12,67.46,83.15,67.41,83.17,67.42,83.20,67.47,83.30,67.51,83.40,67.50,83.50,67.50,83.53,67.50,83.47,67.51,83.42,67.53,83.33,67.54,83.28,67.54,83.25,67.53,83.25,67.47,83.33,67.44,83.42,67.46,83.28,67.53,83.00,67.59,82.95
RZ_1236831_8398,0,40500,51,0,3,67.56,83.15,67.51,83.47,67.50,83.62,67.51,83.78,67.54,83.65,67.54,83.55,67.53,83.45,67.54,83.42,67.56,83.47,67.56,83.53,67.54,83.58,67.50,83.62,67.50,83.92,67.53,84.25,67.64,84.58,67.74,84.60,67.79,84.60,67.76,84.55,67.75,84.47,67.75,84.38,67.72,84.30,67.67,84.28,67.62,84.30,67.60,84.30,67.69,84.28,67.79,84.25,67.75,84.22,67.62,84.45,67.50,84.75,67.50,85.03,67.50,85.10,67.51,85.05,67.55,84.97,67.60,84.88,67.64,84.78,67.65,84.72,67.64,84.90,67.62,85.15,67.61,85.30,67.62,85.17,67.64,85.03,67.64,85.00,67.64,84.95,67.64,84.92,67.60,84.97,67.56,85.10,67.56,85.17,67.60,85.17,67.64,85.47,67.62,85.85,67.60,86.15
RZ_1236831_8399,0,40500,51,0,3,67.60,86.08,67.62,85.97,67.65,85.83,67.70,85.47,67.70,85.15,67.69,84.97,67.67,84.97,67.69,84.97,67.71,84.95,67.67,85.20,67.61,85.50,67.60,85.80,67.66,85.83,67.71,85.78,67.72,85.75,67.67,85.67,67.61,85.62,67.55,85.72,67.53,86.03,67.50,86.30,67.47,86.35,67.49,86.15,67.54,85.88,67.59,85.62,67.61,85.47,67.61,85.38,67.62,85.30,67.64,85.17,67.65,85.12,67.61,85.03,67.59,84.92,67.60,85.15,67.65,85.47,67.69,85.78,67.69,85.80,67.69,85.90,67.70,85.97,67.71,86.10,67.67,86.12,67.61,86.10,67.58,86.10,67.60,86.12,67.62,86.20,67.61,86.15,67.60,86.05,67.58,85.97,67.56,85.97,67.56,85.95,67.61,85.92,67.67,85.90,67.75,85.88
RZ_1236831_8400,0,40500,50,0,3,67.74,85.97,67.71,86.08,67.69,86.08,67.70,85.95,67.74,85.90,67.74,86.00,67.71,86.12,67.67,86.20,67.66,86.22,67.62,86.28,67.60,86.33,67.60,86.35,67.60,86.33,67.61,86.38,67.67,86.40,67.74,86.53,67.80,86.60,67.80,86.45,67.71,86.22,67.62,86.03,67.54,86.10,67.54,86.12,67.59,86.28,67.65,86.40,67.71,86.38,67.69,86.25,67.67,86.05,67.66,85.97,67.66,85.97,67.67,86.25,67.69,86.53,67.69,86.75,67.66,86.72,67.66,86.65,67.64,86.55,67.62,86.42,67.65,86.33,67.70,86.22,67.74,86.25,67.75,86.33,67.75,86.40,67.78,86.45,67.79,86.53,67.80,86.55,67.76,86.55,67.72,86.55,67.74,86.35,67.80,86.12,67.88,85.92,67.91,85.92
RZ_1236831_8401,0,40500,50,0,3,67.91,85.95,67.92,85.90,67.91,85.85,67.89,85.85,67.94,85.90,68.01,85.95,68.09,86.05,68.09,86.28,68.08,86.47,68.06,86.45,68.04,86.33,68.01,86.20,68.00,86.15,67.99,86.12,68.00,86.08,68.00,86.08,68.01,86.08,68.05,86.08,68.03,86.08,68.03,86.20,67.99,86.33,68.01,86.40,68.09,86.30,68.15,86.25,68.21,86.25,68.21,86.15,68.20,86.03,68.21,85.85,68.21,85.83,68.22,85.78,68.21,85.78,68.21,85.75,68.19,85.70,68.17,85.78,68.19,85.88,68.22,85.97,68.26,85.95,68.28,85.90,68.29,85.88,68.35,85.85,68.42,85.75,68.51,85.55,68.53,85.35,68.53,85.20,68.50,85.15,68.47,85.25,68.46,85.40,68.46,85.78,68.46,86.00,68.50,86.10
RZ_1236831_8402,0,40500,50,0,3,68.54,85.95,68.56,85.83,68.53,85.80,68.45,85.80,68.40,85.62,68.35,85.50,68.33,85.53,68.30,85.72,68.30,85.90,68.31,85.90,68.30,86.03,68.30,86.17,68.30,86.33,68.29,86.33,68.34,86.12,68.39,85.90,68.44,85.55,68.44,85.42,68.45,85.58,68.46,85.85,68.47,86.10,68.46,86.03,68.45,85.88,68.47,85.72,68.51,85.65,68.55,85.67,68.56,85.67,68.56,85.78,68.56,85.88,68.58,85.95,68.60,85.92,68.55,85.97,68.49,86.03,68.45,86.10,68.54,85.92,68.61,85.88,68.60,85.80,68.54,85.78,68.49,85.65,68.51,85.67,68.54,85.83,68.61,86.03,68.69,86.05,68.74,86.00,68.74,85.80,68.74,85.62,68.74,85.38,68.76,85.25,68.79,85.12,68.81,85.15
RZ_1236831_8403,0,40500,50,0,3,68.81,85.20,68.76,85.28,68.72,85.30,68.69,85.30,68.69,85.28,68.67,85.22,68.64,85.15,68.67,85.10,68.72,85.08,68.78,85.08,68.71,85.05,68.65,84.97,68.62,84.97,68.67,84.95,68.71,84.85,68.74,84.78,68.74,84.75,68.74,84.80,68.74,84.67,68.75,84.50,68.75,84.38,68.71,84.53,68.69,84.70,68.66,84.78,68.67,84.78,68.79,84.75,68.89,84.72,68.94,84.78,68.89,84.88,68.85,84.97,68.91,84.88,68.96,84.72,68.96,84.67,68.90,84.78,68.84,84.75,68.84,84.70,68.90,84.62,68.96,84.67,69.04,84.67,69.04,84.65,69.05,84.55,69.06,84.42,69.08,84.28,69.09,84.15,69.08,84.08,69.05,84.05,69.04,84.00,69.01,83.95,69.00,83.92,69.00,83.97
RZ_1236831_8404,0,40500,49,0,3,69.01,84.03,69.03,84.12,69.11,84.17,69.21,84.03,69.26,83.88,69.21,83.72,69.17,83.80,69.19,83.83,69.22,83.88,69.25,83.90,69.28,83.90,69.30,83.90,69.31,83.92,69.33,83.92,69.35,83.92,69.38,83.92,69.40,83.65,69.38,83.38,69.38,82.95,69.35,82.80,69.35,83.00,69.36,83.38,69.44,83.75,69.49,83.67,69.51,83.33,69.49,83.00,69.54,82.78,69.59,82.85,69.66,82.92,69.67,82.97,69.69,82.92,69.69,82.88,69.69,82.90,69.69,82.97,69.69,83.08,69.62,83.15,69.56,83.20,69.50,83.20,69.49,83.15,69.56,83.00,69.67,82.85,69.80,82.78,69.84,82.75,69.81,82.80,69.78,82.85,69.75,82.83,69.75,82.67,69.76,82.50,69.76,82.50
RZ_1236831_8405,0,40500,50,0,3,69.75,82.72,69.75,82.95,69.84,83.12,69.94,83.15,70.01,82.90,69.99,82.65,69.95,82.40,69.95,82.25,69.95,82.12,69.96,81.90,69.99,81.80,70.01,81.90,70.08,82.10,70.10,82.30,70.16,82.25,70.19,82.22,70.21,82.15,70.19,82.12,70.17,82.15,70.15,82.17,70.16,82.22,70.19,82.08,70.20,81.95,70.21,81.75,70.28,81.70,70.34,81.70,70.40,81.88,70.39,82.05,70.39,82.25,70.39,82.35,70.39,82.25,70.40,82.03,70.41,81.80,70.42,81.83,70.45,81.83,70.47,81.85,70.50,81.83,70.49,81.70,70.47,81.50,70.46,81.33,70.46,81.30,70.45,81.33,70.51,81.38,70.61,81.42,70.72,81.47,70.75,81.38,70.70,81.25,70.72,81.12,70.78,81.12,70.84,81.10
RZ_1236831_8406,0,40500,51,0,1,70.84,81.03,70.88,80.95,70.92,80.83,70.94,80.78,70.91,80.75,70.90,81.12,70.91,81.50,70.91,81.67,70.92,81.45,70.94,81.20,70.96,81.20,71.00,81.17,71.04,81.15,71.04,81.12,71.08,81.08,71.11,81.03,71.15,81.08,71.15,81.12,71.16,81.20,71.17,81.25,71.20,81.30,71.22,81.35,71.24,81.30,71.24,81.25,71.22,81.15,71.30,81.08,71.38,81.03,71.36,81.03,71.28,81.05,71.22,81.00,71.29,80.92,71.35,80.83,71.39,80.78,71.42,80.70,71.47,80.67,71.53,80.72,71.53,80.83,71.50,81.08,71.46,81.25,71.45,81.33,71.51,81.25,71.59,81.20,71.66,81.17,71.66,81.15,71.65,81.28,71.64,81.40,71.62,81.47,71.62,81.42,71.62,81.38,71.62,81.38,71.65,81.42
RZ_1236831_8407,0,40500,50,0,1,71.69,81.45,71.71,81.50,71.85,81.47,71.95,81.53,72.04,81.58,72.01,81.47,71.96,81.47,71.95,81.45,71.97,81.40,72.03,81.25,72.08,81.10,72.06,81.15,72.06,81.25,72.06,81.33,72.09,81.38,72.12,81.35,72.17,81.33,72.22,81.28,72.28,81.15,72.33,81.03,72.34,80.95,72.31,80.92,72.29,80.85,72.30,80.75,72.30,80.75,72.31,80.78,72.34,80.85,72.36,80.92,72.39,80.97,72.36,80.83,72.34,80.62,72.38,80.40,72.41,80.38,72.45,80.35,72.40,80.38,72.38,80.58,72.39,80.75,72.44,80.88,72.50,80.78,72.49,80.72,72.45,80.80,72.49,80.90,72.60,81.00,72.71,80.97,72.72,80.95,72.74,80.88,72.75,80.80,72.75,80.62,72.78,80.50,72.79,80.58
RZ_1236831_8408,0,40500,50,0,1,72.78,80.75,72.75,80.95,72.71,80.97,72.70,80.97,72.66,81.00,72.64,81.00,72.65,80.78,72.72,80.55,72.80,80.47,72.83,80.60,72.81,80.80,72.85,80.83,72.89,80.95,72.92,81.00,72.91,81.05,72.96,81.03,73.00,81.00,73.05,80.92,73.06,80.88,73.08,80.80,73.12,80.80,73.19,80.75,73.25,80.72,73.26,80.80,73.19,80.92,73.10,81.03,73.04,81.00,73.09,80.72,73.16,80.50,73.22,80.30,73.25,80.33,73.28,80.40,73.29,80.45,73.29,80.53,73.29,80.58,73.28,80.62,73.28,80.70,73.28,80.72,73.26,80.65,73.26,80.58,73.30,80.58,73.34,80.67,73.42,80.65,73.46,80.58,73.50,80.62,73.47,80.75,73.45,80.83,73.41,80.78,73.40,80.70,73.44,80.70
RZ_1236831_8409,0,40500,49,0,1,73.47,80.70,73.51,80.60,73.50,80.50,73.54,80.30,73.58,80.20,73.64,80.28,73.69,80.45,73.71,80.62,73.70,80.62,73.69,80.55,73.70,80.47,73.71,80.58,73.74,80.75,73.72,80.92,73.72,80.90,73.71,80.85,73.71,80.83,73.71,80.75,73.70,80.65,73.69,80.58,73.76,80.33,73.83,80.08,73.89,79.83,73.86,79.85,73.85,79.97,73.85,80.10,73.86,80.22,73.88,80.33,73.90,80.40,73.92,80.40,73.92,80.30,73.91,80.30,73.92,80.40,73.92,80.42,73.94,80.40,73.94,80.30,73.94,80.28,73.92,80.25,73.91,80.28,73.90,80.35,73.92,80.30,73.96,80.22,73.99,80.15,74.08,80.08,74.16,80.03,74.24,79.95,74.20,79.95,74.20,79.90,74.21,79.88
RZ_1236831_8410,0,40500,50,0,1,74.24,79.85,74.24,79.80,74.22,79.75,74.25,79.72,74.29,79.83,74.39,79.85,74.42,79.88,74.42,79.78,74.36,79.78,74.33,79.70,74.34,79.65,74.35,79.75,74.36,79.90,74.36,80.05,74.35,80.03,74.39,80.00,74.42,79.92,74.36,79.90,74.28,79.90,74.26,79.92,74.35,79.95,74.44,80.20,74.44,80.42,74.47,80.50,74.53,80.35,74.56,80.20,74.56,80.17,74.56,80.12,74.58,80.05,74.58,80.03,74.56,80.00,74.54,79.97,74.53,79.95,74.53,79.95,74.54,79.97,74.55,80.00,74.56,80.03,74.56,80.03,74.55,80.03,74.56,80.05,74.59,80.08,74.62,80.08,74.65,80.05,74.70,80.00,74.75,80.05,74.79,80.12,74.83,80.08,74.84,79.92,74.86,79.72,74.90,79.65
RZ_1236831_8411,0,40500,51,0,1,74.92,79.83,74.85,80.03,74.74,80.22,74.64,80.15,74.67,80.15,74.71,80.12,74.75,80.12,74.70,80.20,74.64,80.28,74.64,80.35,74.66,80.33,74.69,80.33,74.75,80.35,74.84,80.42,74.92,80.50,74.92,80.53,74.92,80.47,74.92,80.45,74.91,80.50,74.90,80.55,74.86,80.72,74.89,80.83,74.92,80.62,74.96,80.33,74.94,80.03,74.95,80.00,74.96,80.05,74.96,80.12,74.91,80.20,74.88,80.08,74.91,79.95,74.99,79.78,75.00,79.75,74.92,79.78,74.85,79.90,74.84,80.03,74.84,80.08,74.83,80.08,74.81,80.05,74.81,80.03,74.84,80.03,74.88,80.03,74.99,80.05,75.08,80.08,75.08,80.08,75.00,80.05,74.91,80.05,74.90,80.05,74.89,80.05,74.88,80.05,74.89,80.10
RZ_1236831_8412,0,40500,51,0,11,74.92,80.12,74.97,80.17,75.03,80.20,75.05,80.20,75.05,80.35,75.05,80.53,75.04,80.65,75.01,80.60,74.99,80.55,74.97,80.53,75.01,80.28,75.06,80.00,75.11,79.72,75.11,79.90,75.12,80.10,75.15,80.28,75.21,80.25,75.24,80.22,75.29,80.20,75.30,80.17,75.30,80.33,75.26,80.47,75.24,80.60,75.25,80.53,75.26,80.40,75.28,80.30,75.29,80.05,75.29,79.88,75.26,79.92,75.19,80.10,75.11,80.30,75.14,80.30,75.20,80.40,75.28,80.45,75.30,80.53,75.34,80.50,75.36,80.40,75.35,80.33,75.28,80.25,75.24,80.33,75.21,80.42,75.24,80.40,75.25,80.35,75.29,80.33,75.33,80.45,75.34,80.50,75.35,80.45,75.34,80.30,75.34,80.15,75.34,80.15,75.36,80.25
RZ_1236831_8413,0,40500,50,0,11,75.38,80.28,75.41,80.20,75.44,80.22,75.46,80.35,75.46,80.47,75.53,80.25,75.59,80.03,75.56,79.83,75.47,79.83,75.39,79.85,75.35,79.80,75.29,79.67,75.22,79.55,75.24,79.62,75.26,79.90,75.28,80.20,75.36,80.28,75.45,80.20,75.51,80.12,75.46,80.12,75.42,80.20,75.42,80.30,75.45,80.40,75.47,80.42,75.49,80.35,75.49,80.22,75.47,80.10,75.46,80.03,75.49,79.92,75.54,80.05,75.54,80.25,75.51,80.50,75.55,80.53,75.61,80.55,75.69,80.53,75.69,80.50,75.72,80.35,75.76,80.20,75.75,80.05,75.67,79.97,75.61,79.92,75.59,79.85,75.60,79.85,75.62,79.85,75.65,79.80,75.67,79.75,75.70,79.92,75.72,80.12,75.74,80.30,75.75,80.20
RZ_1236831_8414,0,40500,50,0,11,75.76,80.08,75.78,80.03,75.78,80.12,75.78,80.22,75.80,80.20,75.86,80.08,75.91,79.90,75.92,79.83,75.89,79.75,75.86,79.75,75.90,79.72,75.94,79.72,75.96,79.70,75.95,79.67,75.97,79.62,76.03,79.58,76.08,79.50,76.08,79.38,76.06,79.30,76.06,79.25,76.08,79.33,76.08,79.42,76.06,79.45,76.01,79.45,75.99,79.40,76.03,79.22,76.09,78.92,76.12,78.75,76.10,78.72,76.06,78.88,76.04,78.92,76.15,78.90,76.30,78.88,76.39,78.88,76.33,78.67,76.28,78.28,76.28,77.88,76.26,77.88,76.25,78.17,76.25,78.45,76.24,78.35,76.22,78.20,76.22,77.97,76.30,77.85,76.38,77.72,76.44,77.65,76.44,77.35,76.41,77.05,76.36,76.88,76.44,76.95
RZ_1236831_8415,0,40500,50,0,11,76.54,77.00,76.59,76.88,76.60,76.75,76.61,76.80,76.65,76.95,76.65,76.95,76.67,76.78,76.70,76.70,76.70,76.78,76.71,76.92,76.70,76.97,76.76,77.03,76.80,77.03,76.83,76.90,76.79,76.78,76.78,76.62,76.76,76.62,76.76,76.45,76.75,76.30,76.79,75.88,76.81,75.62,76.84,75.38,76.84,75.12,76.72,74.90,76.62,74.65,76.60,74.72,76.69,74.75,76.94,74.28,77.19,73.75,77.42,73.22,77.67,73.17,77.91,72.75,78.25,72.30,78.41,72.08,78.49,73.08,78.25,74.88,78.00,77.47,77.74,80.17,77.60,83.25,77.47,86.53,77.36,90.28,77.34,94.33,77.49,98.60,77.86,103.12,78.31,107.78,78.61,112.95,78.67,118.83,78.61,125.60,78.17,132.72,77.50,140.12
RZ_1236831_8416,0,40500,50,0,11,76.78,147.78,75.99,156.15,75.33,164.57,74.66,173.22,74.20,181.72,73.72,190.75,73.39,199.62,73.34,209.32,73.05,218.57,72.55,228.30,71.96,236.40,71.58,245.18,70.90,253.43,69.83,262.05,68.86,267.30,68.38,269.85,68.38,269.85
RZ_1236831_8417,0,40500,49,0,11,null
RZ_1236831_8418,0,40500,50,0,11,69.64,266.55,69.64,266.55,69.76,264.75,70.01,261.18,70.64,256.10,71.38,251.15,72.16,245.68,72.71,240.07,73.08,234.55,73.33,229.47,73.49,224.43,74.28,218.85,75.75,213.47,77.58,208.18,79.19,203.07,80.08,198.07,80.60,192.72,80.36,188.28,79.83,184.18,79.29,180.53,79.14,176.20,79.17,171.90,79.21,167.32,79.42,163.57,79.67,159.10,79.85,155.18,79.84,151.05,79.42,147.90,79.04,144.53,78.66,141.07,78.85,137.32,79.12,133.80,79.28,129.95,79.35,127.12,79.38,124.03,79.45,121.75,79.50,118.85,79.50,116.05,78.97,113.72,78.45,111.97,77.94,110.25,78.01,107.88,78.14,104.92,78.22,102.83,78.06,100.85,77.84,99.25,77.62,96.85
RZ_1236831_8419,0,40500,51,0,11,77.66,95.10,77.71,93.10,77.74,91.85,77.79,90.10,77.86,88.53,77.96,86.95,78.25,85.25,78.51,83.38,78.74,81.58,78.71,80.30,78.69,79.33,78.83,78.28,78.97,77.12,79.14,75.88,79.15,75.12,79.15,74.15,79.04,73.58,78.84,73.12,78.65,73.10,78.56,72.90,78.60,72.45,78.62,71.90,78.69,71.45,78.76,71.22,78.84,71.12,78.84,71.12,78.81,71.17,78.79,71.22,78.80,71.25,78.83,71.25,78.80,71.42,78.74,71.60,78.64,71.78,78.59,71.80,78.58,71.83,78.41,72.50,78.26,73.10,78.10,73.67,78.10,73.83,78.01,74.05,77.92,74.30,77.85,74.40,77.84,74.88,77.84,75.28,77.85,75.70,77.88,75.83,77.85,76.00,77.83,76.12,77.84,76.22,77.85,76.38,77.74,76.55
RZ_1236831_8420,0,40500,50,0,11,77.60,76.78,77.46,76.92,77.50,76.85,77.53,76.65,77.56,76.45,77.56,76.40,77.58,76.40,77.47,76.33,77.38,76.25,77.26,76.22,77.28,76.28,77.28,76.60,77.28,76.90,77.30,77.15,77.34,77.17,77.38,77.17,77.39,77.03,77.40,76.92,77.38,76.85,77.35,76.90,77.38,76.72,77.41,76.55,77.45,76.55,77.44,76.80,77.40,77.05,77.36,77.20,77.40,77.25,77.46,77.28,77.53,77.22,77.53,77.22,77.53,77.28,77.53,77.30,77.58,77.30,77.62,77.28,77.66,77.22,77.64,77.20,77.66,77.20,77.69,77.12,77.72,77.05,77.72,76.92,77.74,76.90,77.65,76.97,77.56,77.00,77.47,77.05,77.50,77.00,77.50,77.08,77.50,77.20,77.55,77.33,77.62,77.38,77.70,77.35
RZ_1236831_8421,0,40500,50,0,3,77.71,77.33,77.76,77.22,77.80,77.15,77.83,76.95,77.83,76.83,77.85,76.97,77.84,77.25,77.84,77.55,77.75,77.58,77.72,77.55,77.70,77.50,77.70,77.45,77.70,77.47,77.74,77.50,77.84,77.50,77.95,77.50,78.03,77.50,78.01,77.53,78.01,77.55,77.99,77.58,77.96,77.55,77.92,77.55,77.91,77.47,77.92,77.42,77.91,77.42,77.89,77.50,77.85,77.55,77.83,77.47,77.79,77.58,77.83,77.67,77.89,77.85,77.95,77.67,77.96,77.50,78.00,77.30,78.04,77.30,78.04,77.33,78.01,77.38,77.96,77.40,77.95,77.38,77.95,77.38,77.96,77.35,77.97,77.35,77.97,77.35,77.99,77.35,77.99,77.38,78.00,77.47,77.97,77.55,77.95,77.40,77.97,77.20,78.04,77.00
RZ_1236831_8422,0,40500,50,0,3,78.15,76.95,78.21,76.88,78.26,76.83,78.24,76.85,78.21,76.90,78.20,76.90,78.17,76.90,78.14,76.88,78.11,76.88,78.12,76.90,78.15,76.92,78.15,77.15,78.14,77.30,78.09,77.42,78.04,77.35,78.00,77.28,78.00,77.25,78.00,77.17,78.06,77.15,78.11,77.17,78.15,77.22,78.15,77.33,78.15,77.33,78.16,77.30,78.16,77.20,78.17,77.05,78.19,76.97,78.15,76.95,78.10,77.15,78.05,77.38,78.05,77.38,78.05,77.15,78.04,76.90,78.01,76.88,77.95,76.83,77.90,76.78,77.96,76.88,78.05,77.03,78.16,77.10,78.17,76.90,78.21,76.67,78.24,76.65,78.26,76.75,78.25,76.88,78.24,76.80,78.19,76.78,78.14,76.75,78.11,76.78,78.12,76.78,78.17,76.72
RZ_1236831_8423,0,40500,50,0,3,78.21,76.67,78.24,76.83,78.26,77.00,78.28,77.08,78.22,76.97,78.16,76.90,78.08,76.95,78.05,76.92,78.09,77.08,78.12,77.17,78.17,77.30,78.15,77.22,78.16,77.12,78.17,77.00,78.17,76.90,78.17,76.90,78.26,76.72,78.34,76.55,78.44,76.35,78.45,76.35,78.46,76.42,78.44,76.62,78.41,76.83,78.39,76.92,78.39,76.92,78.40,76.92,78.44,76.97,78.46,77.05,78.46,77.12,78.45,77.17,78.42,77.25,78.41,77.33,78.42,77.42,78.45,77.42,78.46,77.17,78.47,76.92,78.53,76.83,78.56,77.00,78.59,77.22,78.59,77.28,78.62,77.35,78.67,77.38,78.64,77.38,78.55,77.35,78.46,77.35,78.45,77.12,78.49,76.90,78.53,76.75,78.55,76.80,78.54,76.88
RZ_1236831_8424,0,40500,50,0,3,78.55,76.95,78.58,77.03,78.60,77.12,78.55,77.12,78.47,77.10,78.40,76.97,78.39,76.88,78.38,76.80,78.46,76.78,78.55,76.78,78.62,76.78,78.59,76.85,78.54,76.90,78.54,76.90,78.53,76.88,78.50,76.88,78.47,76.85,78.51,76.83,78.58,76.78,78.58,76.70,78.54,76.65,78.50,76.70,78.50,76.85,78.49,77.03,78.53,77.15,78.55,77.20,78.58,77.00,78.56,76.78,78.56,76.55,78.56,76.55,78.60,76.38,78.65,76.20,78.70,76.03,78.72,75.97,78.74,75.92,78.75,76.20,78.76,76.53,78.76,76.85,78.71,76.62,78.64,76.42,78.56,76.20,78.59,76.20,78.67,76.17,78.75,76.22,78.75,76.30,78.71,76.17,78.72,76.00,78.76,75.85,78.74,75.97,78.70,76.10
RZ_1236831_8425,0,40500,49,0,3,78.72,76.22,78.81,76.30,78.89,76.35,78.89,76.35,78.88,76.35,78.81,76.38,78.76,76.42,78.75,76.45,78.78,76.38,78.80,76.28,78.80,76.20,78.83,76.28,78.85,76.35,78.79,76.40,78.72,76.38,78.81,76.35,78.97,76.30,79.01,76.38,78.89,76.45,78.76,76.55,78.78,76.55,78.80,76.50,78.85,76.45,78.90,76.40,78.94,76.40,78.97,76.22,79.01,76.00,79.04,75.78,79.04,75.97,79.04,76.20,79.05,76.35,79.05,76.17,79.04,76.03,79.03,75.92,79.00,76.00,79.01,76.08,79.00,76.03,78.97,75.90,79.03,75.70,79.10,75.65,79.08,75.60,78.99,75.67,78.90,75.78,78.91,75.85,78.94,75.90,78.97,75.95,79.03,75.85,79.05,75.67,79.10,75.60
RZ_1236831_8426,0,40500,51,0,3,79.15,75.70,79.19,75.88,79.19,75.95,79.19,76.03,79.25,76.03,79.30,76.03,79.31,75.90,79.28,75.75,79.26,75.58,79.31,75.53,79.34,75.67,79.34,75.83,79.38,75.83,79.42,75.67,79.44,75.65,79.40,75.78,79.33,75.80,79.30,75.75,79.25,75.67,79.25,75.65,79.21,75.60,79.20,75.72,79.28,75.88,79.35,76.00,79.42,76.10,79.47,76.28,79.55,76.45,79.56,76.55,79.51,76.62,79.46,76.67,79.47,76.50,79.49,76.33,79.50,76.17,79.46,76.28,79.44,76.15,79.41,75.97,79.47,75.88,79.54,75.92,79.60,76.03,79.62,76.08,79.62,76.15,79.62,76.12,79.60,76.12,79.56,76.17,79.56,76.25,79.59,76.28,79.61,76.25,79.65,76.22,79.69,76.20,79.71,76.20,79.76,76.08
RZ_1236831_8427,0,40500,49,0,3,79.81,75.95,79.91,75.80,79.96,75.75,79.99,75.83,79.94,76.00,79.89,76.20,79.86,76.25,79.86,76.22,79.86,76.20,79.83,76.25,79.78,76.35,79.78,76.45,79.83,76.58,79.85,76.65,79.81,76.60,79.76,76.47,79.74,76.35,79.81,76.33,79.91,76.30,80.04,76.17,80.05,76.08,80.08,76.12,80.01,76.28,79.94,76.40,79.86,76.40,79.81,76.38,79.76,76.42,79.72,76.53,79.74,76.62,79.75,76.67,79.86,76.67,79.99,76.70,80.04,76.65,79.91,76.60,79.80,76.47,79.83,76.42,79.85,76.40,79.89,76.42,79.85,76.42,79.84,76.45,79.83,76.53,79.85,76.62,79.88,76.67,79.90,76.72,79.90,76.90,79.90,77.08,79.92,77.12,79.96,77.00,79.94,76.92
RZ_1236831_8428,0,40500,50,0,3,79.89,76.90,79.83,76.95,79.81,76.88,79.80,76.80,79.80,76.88,79.89,77.00,79.99,77.10,80.08,77.00,80.06,76.92,80.08,76.88,80.09,76.80,80.11,76.72,80.10,76.65,80.10,76.72,80.09,76.75,80.09,76.80,80.10,76.75,80.10,76.78,80.10,76.80,80.10,76.75,80.10,76.67,80.10,76.75,80.09,76.95,80.05,77.22,80.01,77.35,79.99,77.40,80.00,77.38,80.05,77.35,80.11,77.33,80.15,77.33,80.15,77.33,80.15,77.30,80.16,77.25,80.19,77.20,80.20,77.15,80.21,77.12,80.24,77.35,80.25,77.60,80.25,77.95,80.25,78.03,80.28,78.03,80.29,78.08,80.31,78.12,80.33,78.25,80.34,78.20,80.30,78.20,80.24,78.20,80.17,78.15,80.17,78.08,80.20,78.00
RZ_1236831_8429,0,40500,50,0,3,80.28,78.00,80.35,78.00,80.38,78.05,80.36,78.10,80.34,78.12,80.42,78.08,80.54,78.05,80.64,78.03,80.62,78.08,80.62,78.28,80.64,78.45,80.62,78.58,80.59,78.47,80.55,78.40,80.55,78.30,80.60,78.25,80.66,78.25,80.69,78.30,80.65,78.30,80.62,78.22,80.62,78.12,80.62,78.08,80.62,78.17,80.66,78.22,80.69,78.28,80.72,78.25,80.74,78.28,80.74,78.30,80.74,78.28,80.78,78.30,80.81,78.33,80.84,78.35,80.83,78.35,80.86,78.33,80.91,78.33,80.97,78.33,80.99,78.28,81.00,78.20,81.09,78.17,81.15,78.20,81.24,78.25,81.28,78.30,81.28,78.50,81.20,78.67,81.11,78.65,81.04,78.50,81.00,78.47,80.99,78.65,80.96,78.70,80.94,78.60
RZ_1236831_8430,0,40500,51,0,3,81.03,78.45,81.15,78.40,81.26,78.42,81.31,78.50,81.35,78.58,81.38,78.62,81.36,78.62,81.34,78.67,81.31,78.85,81.29,78.97,81.21,79.12,81.17,79.10,81.31,79.08,81.49,79.03,81.55,79.00,81.45,79.03,81.40,79.00,81.45,79.05,81.49,79.20,81.49,79.40,81.50,79.53,81.50,79.42,81.51,79.25,81.50,79.30,81.49,79.50,81.49,79.67,81.55,79.47,81.61,79.28,81.65,79.05,81.62,79.00,81.61,79.08,81.60,79.15,81.59,79.22,81.66,79.17,81.75,79.17,81.83,79.10,81.79,79.03,81.71,79.20,81.64,79.58,81.58,79.95,81.61,79.88,81.67,79.70,81.74,79.53,81.72,79.58,81.72,79.72,81.72,79.88,81.74,79.95,81.74,79.92,81.71,79.88,81.69,79.80,81.71,79.75
RZ_1236831_8431,0,40500,51,0,1,81.76,79.67,81.83,79.60,81.81,79.58,81.81,79.53,81.81,79.53,81.80,79.55,81.79,79.60,81.76,79.70,81.74,79.78,81.84,79.92,81.95,80.00,82.08,80.05,82.10,80.00,82.10,79.95,82.08,79.95,82.04,79.97,82.03,80.00,82.04,80.03,82.06,80.05,81.99,80.00,81.90,79.90,81.79,79.88,81.75,79.95,81.78,80.08,81.86,80.03,81.92,79.92,81.94,79.78,81.91,79.72,81.92,79.92,82.00,80.15,82.04,80.30,82.09,80.22,82.08,80.15,82.10,80.00,82.09,79.83,82.08,79.65,81.99,79.88,81.92,80.10,81.88,80.30,81.92,80.20,81.96,80.10,82.00,79.92,82.00,79.83,82.03,79.72,82.08,79.75,82.12,79.75,82.12,79.78,82.10,79.78,82.08,79.78,82.08,79.78,82.06,79.70
RZ_1236831_8432,0,40500,50,0,1,82.05,79.62,82.05,79.60,82.04,79.67,82.03,79.72,82.04,79.85,82.05,80.12,82.06,80.40,82.03,80.38,82.03,80.12,82.04,79.88,82.06,79.88,82.10,79.85,82.14,79.83,82.16,79.75,82.16,79.65,82.11,79.67,82.06,79.85,82.01,80.03,82.03,80.12,82.01,80.12,82.01,80.15,81.99,80.25,81.97,80.33,81.96,80.42,81.99,80.47,81.99,80.53,81.99,80.53,82.06,80.50,82.15,80.50,82.24,80.45,82.26,80.42,82.29,80.53,82.29,80.67,82.26,80.62,82.25,80.45,82.24,80.20,82.24,80.12,82.24,80.08,82.25,80.20,82.22,80.33,82.20,80.40,82.17,80.38,82.17,80.35,82.25,80.38,82.29,80.38,82.30,80.38,82.25,80.28,82.20,80.17,82.16,80.12,82.12,80.12
RZ_1236831_8433,0,40500,49,0,1,82.14,80.00,82.19,79.85,82.26,79.72,82.31,79.72,82.33,79.75,82.34,79.83,82.38,80.00,82.41,80.12,82.45,80.22,82.46,80.20,82.47,80.20,82.47,80.22,82.64,80.38,82.85,80.53,83.14,80.65,83.42,80.67,83.80,80.72,84.39,81.08,84.84,81.35,85.33,81.55,85.64,81.42,86.20,81.30,86.67,81.28,87.14,81.38,87.46,81.60,87.85,82.05,88.21,82.53,88.51,82.88,88.67,82.97,88.92,82.92,89.10,82.95,89.25,83.05,89.19,83.38,89.11,83.67,89.05,83.92,89.03,83.92,89.01,83.95,88.99,84.22,88.96,84.53,88.92,84.62,88.91,84.47,88.91,84.45,88.91,84.60,88.95,84.72,88.97,84.75,89.03,85.00,89.04,85.30,88.92,85.62,88.78,85.70
RZ_1236831_8434,0,40500,50,0,1,88.61,85.72,88.59,85.75,88.58,85.75,88.55,85.83,88.54,85.88,88.58,85.97,88.62,86.05,88.62,86.15,88.54,86.30,88.45,86.47,88.42,86.75,88.44,86.92,88.45,86.90,88.45,86.78,88.39,86.60,88.33,86.53,88.35,86.53,88.38,86.58,88.38,86.75,88.29,86.88,88.26,87.00,88.24,87.03,88.21,86.88,88.19,86.70,88.22,86.47,88.24,86.45,88.24,86.40,88.21,86.38,88.19,86.30,88.16,86.22,88.17,86.10,88.19,86.00,88.20,85.92,88.20,86.03,88.17,86.22,88.17,86.40,88.16,86.45,88.19,86.28,88.20,86.08,88.24,85.92,88.25,86.15,88.26,86.38,88.24,86.58,88.21,86.53,88.20,86.50,88.19,86.47,88.22,86.45,88.29,86.42,88.33,86.42,88.34,86.45
RZ_1236831_8435,0,40500,50,0,1,88.34,86.38,88.35,86.12,88.35,85.88,88.34,85.78,88.33,85.85,88.33,85.92,88.34,85.95,88.34,86.03,88.35,86.12,88.36,86.22,88.38,86.22,88.38,86.22,88.38,86.28,88.39,86.30,88.40,86.22,88.40,86.10,88.41,85.97,88.45,85.92,88.50,85.90,88.49,85.88,88.40,85.85,88.29,85.88,88.26,85.95,88.28,86.00,88.24,86.03,88.16,86.05,88.10,86.10,88.11,86.15,88.12,86.15,88.19,86.17,88.26,86.17,88.33,86.17,88.25,86.15,88.19,85.95,88.16,85.75,88.20,85.60,88.21,85.65,88.16,85.67,88.12,85.67,88.14,85.78,88.19,85.92,88.26,86.05,88.33,86.05,88.38,86.05,88.40,86.08,88.40,86.05,88.41,86.05,88.42,86.17,88.38,86.35,88.34,86.47
RZ_1236831_8436,0,40500,51,0,12,88.33,86.38,88.40,86.30,88.46,86.25,88.49,86.28,88.54,86.28,88.60,86.28,88.59,86.30,88.54,86.15,88.47,86.00,88.42,85.83,88.39,85.72,88.31,85.60,88.29,85.55,88.28,85.60,88.33,85.55,88.38,85.50,88.40,85.40,88.41,85.38,88.42,85.35,88.42,85.42,88.44,85.47,88.45,85.50,88.49,85.60,88.49,85.70,88.46,85.78,88.44,85.78,88.50,85.75,88.58,85.72,88.65,85.65,88.60,85.60,88.55,85.60,88.55,85.65,88.64,85.70,88.72,85.70,88.71,85.75,88.66,85.80,88.66,85.65,88.71,85.45,88.75,85.20,88.72,85.17,88.71,85.12,88.72,85.08,88.70,84.95,88.66,84.83,88.61,85.00,88.60,85.22,88.60,85.45,88.66,85.47,88.72,85.50,88.79,85.40,88.84,85.30
RZ_1236831_8437,0,40500,51,0,12,88.88,85.35,88.92,85.50,88.92,85.47,88.95,85.28,88.96,85.22,88.97,85.33,88.99,85.35,88.99,85.20,88.99,85.08,89.01,85.12,89.04,85.20,89.06,85.28,89.06,85.35,89.08,85.45,89.10,85.53,89.12,85.53,89.12,85.38,89.12,85.20,89.14,85.05,89.15,84.90,89.12,84.78,89.09,84.85,89.04,85.10,89.03,85.22,89.11,85.10,89.21,84.95,89.20,84.83,89.11,84.78,89.04,84.72,89.08,84.83,89.08,84.90,89.05,84.95,89.16,84.85,89.30,84.75,89.31,84.62,89.21,84.50,89.08,84.45,89.06,84.47,89.01,84.40,89.00,84.30,89.04,84.12,89.11,84.05,89.19,84.05,89.15,84.22,89.10,84.45,89.05,84.67,89.03,84.80,89.04,84.97,89.09,85.05,89.12,85.05,89.20,84.88
RZ_1236831_8438,0,40500,50,0,12,89.25,84.72,89.31,84.67,89.34,84.70,89.39,84.67,89.41,84.67,89.31,84.67,89.17,84.67,89.08,84.70,89.11,84.58,89.15,84.45,89.14,84.55,89.12,84.80,89.16,85.03,89.20,85.00,89.20,84.95,89.15,84.83,89.15,84.67,89.19,84.47,89.24,84.38,89.26,84.53,89.25,84.72,89.20,84.97,89.14,85.00,89.11,84.85,89.10,84.70,89.09,84.55,89.12,84.55,89.16,84.55,89.20,84.55,89.21,84.60,89.22,84.65,89.25,84.62,89.26,84.58,89.28,84.47,89.29,84.42,89.30,84.42,89.34,84.42,89.36,84.42,89.31,84.40,89.25,84.45,89.20,84.55,89.21,84.65,89.24,84.78,89.24,84.80,89.24,84.85,89.19,84.85,89.17,84.83,89.16,84.72,89.22,84.67,89.31,84.67
RZ_1236831_8439,0,40500,50,0,12,89.38,84.80,89.44,84.88,89.46,84.80,89.49,84.65,89.47,84.47,89.42,84.45,89.36,84.45,89.30,84.50,89.26,84.42,89.28,84.35,89.30,84.25,89.35,84.22,89.38,84.22,89.36,84.25,89.36,84.28,89.36,84.17,89.40,84.05,89.41,84.03,89.33,84.15,89.22,84.25,89.19,84.25,89.22,84.22,89.22,84.25,89.15,84.30,89.09,84.25,89.09,84.12,89.09,83.92,89.17,83.85,89.26,83.75,89.33,83.72,89.30,83.85,89.28,83.97,89.26,84.08,89.25,84.08,89.24,84.10,89.21,84.10,89.20,84.08,89.20,83.95,89.24,83.85,89.25,83.75,89.24,83.75,89.19,83.88,89.19,84.15,89.22,84.42,89.31,84.42,89.39,84.25,89.41,84.15,89.36,84.22,89.31,84.10,89.33,83.92
RZ_1236831_8440,0,40500,51,0,12,89.35,83.72,89.42,83.85,89.47,83.97,89.54,83.95,89.58,83.83,89.59,83.70,89.54,83.72,89.47,83.78,89.44,83.88,89.46,83.92,89.46,83.92,89.45,83.85,89.44,83.80,89.47,83.78,89.49,83.80,89.49,83.83,89.47,83.88,89.46,84.10,89.46,84.35,89.41,84.53,89.35,84.42,89.41,84.35,89.53,84.33,89.64,84.38,89.64,84.40,89.59,84.33,89.53,84.22,89.51,84.08,89.54,83.90,89.56,83.75,89.58,83.62,89.59,83.60,89.60,83.60,89.59,83.47,89.58,83.38,89.58,83.25,89.61,83.20,89.70,83.38,89.79,83.60,89.79,83.83,89.75,83.58,89.72,83.30,89.70,83.03,89.64,83.00,89.56,82.97,89.53,83.00,89.54,83.20,89.55,83.38,89.56,83.58,89.59,83.47,89.60,83.40
RZ_1236831_8441,0,40500,50,0,1,89.60,83.30,89.58,83.67,89.58,84.05,89.56,83.97,89.54,83.55,89.59,83.25,89.66,83.42,89.74,83.60,89.74,83.40,89.78,83.12,89.79,82.85,89.78,82.85,89.71,82.88,89.66,82.95,89.64,83.20,89.61,83.53,89.56,83.83,89.56,83.97,89.65,84.00,89.76,83.65,89.75,83.30,89.66,83.17,89.56,83.40,89.53,83.47,89.55,83.33,89.59,83.10,89.64,83.03,89.65,82.97,89.65,83.03,89.65,83.10,89.66,83.12,89.58,83.15,89.46,83.15,89.44,83.12,89.53,83.08,89.59,83.08,89.58,83.12,89.58,83.17,89.58,83.17,89.58,83.15,89.56,83.15,89.58,83.15,89.61,83.15,89.65,83.15,89.65,83.08,89.62,83.00,89.65,82.90,89.67,83.00,89.70,83.08,89.69,83.12
RZ_1236831_8442,0,40500,50,0,1,89.67,83.05,89.67,83.05,89.67,83.08,89.65,83.12,89.66,83.15,89.67,83.15,89.67,83.15,89.64,83.17,89.61,83.22,89.54,83.30,89.46,83.28,89.36,83.25,89.34,83.22,89.28,83.20,89.24,83.22,89.21,83.15,89.25,83.10,89.26,83.03,89.25,83.00,89.25,82.92,89.26,82.90,89.26,82.92,89.30,82.95,89.39,82.92,89.47,82.88,89.42,82.88,89.34,82.90,89.25,82.97,89.24,83.03,89.30,83.08,89.38,83.28,89.42,83.47,89.40,83.42,89.40,83.15,89.42,82.88,89.44,82.85,89.39,83.00,89.31,83.17,89.22,83.42,89.20,83.50,89.21,83.33,89.25,83.05,89.29,82.85,89.33,82.90,89.39,82.97,89.41,83.00,89.45,83.00,89.44,82.97,89.39,83.10,89.34,83.28
RZ_1236831_8443,0,40500,50,0,1,89.28,83.47,89.30,83.47,89.33,83.35,89.22,83.22,89.09,83.12,88.99,83.15,89.01,83.15,89.05,83.15,89.10,83.08,89.14,83.00,89.17,83.08,89.19,83.20,89.19,83.28,89.19,83.25,89.16,83.22,89.15,83.25,89.14,83.40,89.08,83.53,89.01,83.58,88.99,83.53,89.04,83.45,89.09,83.40,89.08,83.30,89.05,83.17,89.03,83.12,89.03,83.08,89.04,83.00,89.03,82.95,89.03,82.92,89.04,82.90,89.04,82.85,89.01,82.85,88.99,82.62,88.95,82.40,88.89,82.35,88.79,82.75,88.66,83.17,88.35,83.47,88.06,83.53,87.70,83.88,87.34,84.22,86.92,84.85,86.34,85.45,85.96,86.08,85.39,86.55,84.96,87.12,84.38,87.67,83.84,88.25,83.10,88.95,82.58,89.70
RZ_1236831_8444,0,40500,50,0,1,82.08,90.35,81.89,90.62,81.58,90.90,81.44,91.15,81.30,91.53,81.30,91.83,81.28,92.33,81.22,92.78,81.19,93.22,81.17,93.42,81.08,93.40,80.96,93.33,80.85,93.30,80.81,93.28,80.70,93.30,80.54,93.33,80.42,93.40,80.39,93.55,80.39,93.72,80.38,93.85,80.38,93.85,80.38,93.80,80.35,93.78,80.34,93.75,80.34,93.72,80.35,93.70,80.36,93.70,80.33,93.78,80.29,93.88,80.25,93.97,80.24,94.17,80.22,94.38,80.29,94.55,80.36,94.47,80.44,94.40,80.45,94.38,80.42,94.35,80.39,94.30,80.33,94.30,80.28,94.30,80.25,94.33,80.25,94.35,80.30,94.38,80.35,94.35,80.39,94.30,80.39,94.28,80.38,94.25,80.35,94.38,80.33,94.50,80.30,94.38
RZ_1236831_8445,0,40500,49,0,1,80.29,94.17,80.29,93.97,80.28,94.00,80.28,94.22,80.26,94.45,80.28,94.60,80.26,94.55,80.25,94.47,80.34,94.45,80.45,94.45,80.56,94.45,80.61,94.20,80.64,93.85,80.65,93.50,80.61,93.50,80.58,93.55,80.56,93.60,80.55,93.58,80.54,93.58,80.53,93.62,80.53,93.65,80.54,93.65,80.58,93.75,80.61,93.80,80.64,93.88,80.60,93.92,80.56,93.92,80.53,93.92,80.53,93.88,80.53,93.90,80.53,93.95,80.53,93.97,80.54,94.00,80.58,94.03,80.60,94.05,80.61,94.03,80.61,93.97,80.61,93.88,80.62,93.85,80.66,93.92,80.71,94.03,80.74,94.15,80.74,94.12,80.72,93.97,80.70,93.80,80.69,93.75,80.71,93.85,80.78,93.95,80.83,93.90
RZ_1236831_8446,0,40500,50,0,11,80.84,93.88,80.81,93.85,80.80,93.75,80.80,93.67,80.80,93.62,80.86,93.70,80.94,93.75,81.04,93.78,81.08,93.78,81.12,93.78,81.14,93.78,81.09,93.72,81.03,93.65,80.99,93.58,81.04,93.40,81.08,93.25,81.05,93.20,80.99,93.38,80.90,93.62,80.86,93.78,80.79,93.88,80.75,93.85,80.71,93.67,80.71,93.50,80.72,93.33,80.75,93.38,80.86,93.50,80.96,93.60,81.04,93.75,81.00,93.83,80.97,93.92,80.96,94.00,80.94,94.08,80.92,94.08,80.91,94.08,80.90,94.05,80.89,94.05,80.88,94.08,80.86,94.08,80.84,93.85,80.91,93.58,81.01,93.30,81.11,93.28,81.09,93.40,81.08,93.53,81.06,93.67,81.08,93.70,81.08,93.75,81.08,93.75,81.12,93.75
RZ_1236831_8447,0,40500,51,0,3,81.17,93.72,81.25,93.72,81.26,93.72,81.24,93.85,81.21,93.95,81.17,93.85,81.25,93.65,81.28,93.58,81.29,93.72,81.22,93.97,81.28,94.05,81.35,94.10,81.33,94.05,81.24,93.90,81.12,93.75,81.11,93.70,81.14,93.78,81.21,93.80,81.28,93.78,81.26,93.67,81.24,93.65,81.24,93.62,81.21,93.60,81.20,93.60,81.21,93.58,81.25,93.78,81.28,93.95,81.25,94.10,81.28,94.10,81.31,93.92,81.34,93.78,81.31,93.70,81.33,93.95,81.38,94.17,81.39,94.30,81.39,94.25,81.39,94.17,81.40,94.20,81.38,94.22,81.35,94.20,81.31,94.20,81.28,94.20,81.26,94.15,81.28,94.10,81.29,94.03,81.30,94.00,81.31,93.97,81.33,93.95,81.31,93.95,81.26,93.97,81.21,94.00
RZ_1236831_8448,0,40500,51,0,3,81.20,94.00,81.19,94.00,81.20,94.03,81.26,94.03,81.33,94.05,81.38,94.10,81.38,94.17,81.39,94.12,81.41,94.00,81.46,94.12,81.50,94.38,81.50,94.70,81.49,94.78,81.46,94.83,81.46,94.70,81.46,94.60,81.46,94.38,81.46,94.20,81.44,94.03,81.39,93.97,81.36,93.95,81.34,93.90,81.31,93.80,81.30,93.75,81.29,93.90,81.28,94.15,81.26,94.30,81.26,94.22,81.25,94.15,81.24,94.12,81.28,94.12,81.34,94.10,81.39,94.35,81.38,94.60,81.35,94.90,81.33,94.92,81.30,94.92,81.30,94.88,81.30,94.65,81.29,94.47,81.30,94.35,81.29,94.38,81.28,94.42,81.28,94.47,81.28,94.53,81.24,94.35,81.20,94.17,81.24,94.17,81.31,94.35,81.36,94.53,81.36,94.53
RZ_1236831_8449,0,40500,50,0,3,81.35,94.58,81.36,94.65,81.39,94.65,81.44,94.45,81.47,94.28,81.46,94.17,81.42,94.22,81.40,94.35,81.38,94.53,81.35,94.65,81.34,94.72,81.35,94.58,81.35,94.38,81.33,94.17,81.30,94.10,81.29,94.08,81.30,94.05,81.31,94.08,81.33,94.10,81.35,94.38,81.36,94.65,81.36,94.65,81.34,94.40,81.35,94.15,81.38,94.28,81.39,94.38,81.39,94.47,81.38,94.45,81.42,94.42,81.46,94.45,81.50,94.38,81.50,94.25,81.50,94.15,81.44,94.12,81.38,94.10,81.31,94.35,81.30,94.65,81.33,94.88,81.34,94.75,81.35,94.60,81.35,94.40,81.35,94.28,81.35,94.30,81.38,94.40,81.41,94.33,81.46,94.10,81.47,93.92,81.40,93.97,81.31,94.15,81.21,94.28
RZ_1236831_8450,0,40500,50,0,3,81.21,94.45,81.20,94.53,81.25,94.60,81.30,94.53,81.36,94.45,81.36,94.40,81.36,94.28,81.34,94.15,81.31,94.25,81.29,94.45,81.26,94.72,81.25,94.78,81.24,94.67,81.25,94.50,81.26,94.15,81.26,93.97,81.24,94.05,81.19,94.28,81.12,94.53,81.19,94.53,81.28,94.38,81.34,94.10,81.33,93.88,81.31,93.78,81.30,93.83,81.29,93.85,81.29,94.03,81.30,94.20,81.33,94.17,81.31,94.00,81.30,93.85,81.29,93.85,81.29,93.88,81.29,93.95,81.30,94.10,81.31,94.25,81.31,94.22,81.35,94.25,81.38,94.30,81.41,94.17,81.41,94.08,81.35,93.97,81.28,94.10,81.20,94.17,81.20,94.25,81.19,94.20,81.17,94.22,81.16,94.28,81.16,94.33,81.20,94.33
RZ_1236831_8451,0,40500,50,0,3,81.24,94.25,81.20,94.17,81.12,94.10,81.05,94.12,81.08,94.10,81.09,94.08,81.10,94.15,81.11,94.33,81.12,94.50,81.15,94.58,81.17,94.58,81.17,94.60,81.17,94.38,81.16,94.15,81.12,94.00,81.08,94.08,81.01,94.15,81.08,94.38,81.16,94.62,81.25,94.60,81.24,94.35,81.24,94.15,81.25,94.22,81.26,94.30,81.28,94.33,81.21,94.30,81.16,94.28,81.10,94.25,81.09,94.25,81.05,94.30,81.04,94.45,80.99,94.45,80.96,94.45,81.00,94.25,81.06,94.15,81.16,94.08,81.19,94.08,81.21,94.10,81.19,94.05,81.14,93.97,81.09,93.92,81.09,93.92,81.16,94.03,81.21,94.00,81.20,93.95,81.11,93.90,81.05,93.85,81.00,93.65,81.03,93.45,81.00,93.40
RZ_1236831_8452,0,40500,101,0,4,80.96,93.50,80.95,93.80,80.95,94.05,80.95,94.25,80.94,94.25,80.91,94.25,80.90,94.10,80.91,93.97,80.94,93.88,80.97,93.92,81.01,93.90,81.03,93.85,81.00,93.97,80.95,94.15,80.91,94.40,80.90,94.45,80.86,94.38,80.84,94.25,80.88,94.10,80.95,94.08,81.03,94.05,80.99,94.17,80.92,94.38,80.89,94.55,80.90,94.58,80.90,94.53,80.88,94.45,80.95,94.38,81.01,94.35,81.09,94.35,81.08,94.33,80.96,94.28,80.85,94.15,80.91,94.00,81.06,93.97,81.19,93.95,81.16,93.95,81.08,93.85,81.01,93.90,80.97,93.95,81.00,93.95,81.03,93.97,80.90,94.15,80.75,94.33,80.71,94.45,80.84,94.38,80.95,94.22,80.95,94.10,80.95,93.97,80.96,93.92,80.97,93.92,80.99,93.90,80.99,93.90,80.99,93.88,80.99,93.83,80.97,93.72,80.97,93.65,80.99,93.58,81.01,93.53,81.01,93.50,80.97,93.47,80.94,93.47,80.95,93.42,80.97,93.40,81.00,93.58,80.99,93.78,81.00,94.05,81.00,94.08,81.00,94.15,80.96,94.20,80.94,94.28,80.94,94.20,80.96,94.08,81.01,93.95,81.06,93.92,81.09,93.90,81.09,93.83,81.06,93.75,81.08,93.67,81.08,93.67,81.14,93.60,81.19,93.50,81.22,93.42,81.22,93.42,81.24,93.35,81.17,93.30,81.10,93.35,81.01,93.47,81.04,93.58,81.05,93.70,81.00,93.85,80.92,93.92,80.95,93.90,81.04,94.00,81.09,94.28,81.04,94.58,81.04,94.55,81.08,94.40,81.10,94.25,81.09,94.28,81.06,94.35
RZ_1236831_8453,0,40500,50,0,4,81.06,94.38,81.05,94.25,81.04,94.12,81.04,93.97,81.05,93.97,81.09,94.00,81.11,94.05,81.15,94.10,81.17,94.08,81.14,93.97,81.03,93.88,80.90,93.88,80.83,93.92,80.81,93.90,80.83,93.85,80.86,93.95,80.89,94.12,80.91,94.22,80.95,94.12,81.00,94.00,81.05,93.70,81.09,93.42,81.08,93.28,81.05,93.40,81.03,93.55,81.03,93.83,81.05,94.08,81.11,94.33,81.17,94.30,81.21,94.25,81.21,94.20,81.20,94.10,81.20,94.03,81.17,93.85,81.15,93.72,81.09,93.95,81.05,94.33,81.04,94.38,81.05,94.08,81.04,93.83,81.04,93.97,81.03,94.12,81.03,94.22,81.01,94.33,81.01,94.45,80.97,94.40,80.94,94.20,80.97,94.00,81.00,93.97,81.04,94.03
RZ_1236831_8454,0,40500,49,0,4,81.03,94.10,81.04,94.12,81.05,94.08,81.05,93.90,81.01,93.67,80.99,93.47,80.96,93.67,80.97,94.00,80.97,94.35,80.99,94.30,80.99,94.17,81.00,94.08,80.96,94.08,80.91,94.10,80.89,94.10,80.97,94.22,81.05,94.33,81.06,94.33,81.01,94.17,80.95,94.05,81.00,93.95,81.08,93.88,81.14,93.83,81.08,93.88,81.03,93.88,80.99,93.85,81.00,93.90,80.99,94.15,80.96,94.38,80.92,94.50,80.92,94.47,80.96,94.45,81.05,94.30,81.14,94.15,81.15,94.05,81.05,94.10,80.97,94.20,80.90,94.33,80.90,94.38,80.89,94.30,80.88,94.17,80.81,93.95,80.76,93.80,80.76,93.90,80.86,94.17,80.96,94.45,81.00,94.45,81.00,94.42,81.00,94.38
RZ_1236831_8455,0,40500,50,0,4,81.00,94.33,81.00,94.33,81.01,94.12,80.97,93.92,80.94,93.78,80.89,93.83,80.89,93.88,80.90,93.90,80.91,93.92,80.92,93.90,80.92,93.92,80.94,93.92,80.94,93.88,80.96,93.80,80.97,93.75,80.95,93.78,80.94,93.80,80.91,93.92,80.91,94.08,80.91,94.22,80.92,94.25,80.95,94.25,80.96,94.22,80.97,94.15,80.97,94.00,80.97,93.88,80.97,93.83,80.95,94.03,80.92,94.22,80.88,94.42,80.83,94.45,80.76,94.38,80.78,94.28,80.80,94.17,80.84,94.17,80.86,94.20,80.90,94.15,80.95,94.15,80.96,94.15,80.97,94.15,81.00,94.10,81.01,94.00,81.05,93.92,81.06,93.80,81.05,93.80,81.03,93.80,80.99,93.97,80.96,94.15,80.91,94.28,80.86,94.30
RZ_1236831_8456,0,40500,50,0,4,80.85,94.22,80.86,94.12,80.86,94.03,80.88,93.88,80.91,93.70,80.95,93.58,80.99,93.67,80.97,93.92,80.97,94.15,80.94,94.25,80.94,94.17,80.94,94.25,81.00,94.45,81.03,94.65,81.03,94.67,80.97,94.65,81.00,94.70,81.01,94.72,81.01,94.78,80.95,94.80,80.91,94.58,80.88,94.40,80.84,94.22,80.80,94.33,80.79,94.45,80.80,94.58,80.84,94.70,80.86,94.78,80.86,94.75,80.84,94.70,80.84,94.67,80.85,94.65,80.86,94.67,80.85,94.70,80.85,94.72,80.84,94.70,80.83,94.60,80.78,94.47,80.74,94.38,80.78,94.28,80.85,94.28,80.92,94.30,80.94,94.35,80.92,94.53,80.91,94.70,80.90,94.88,80.84,94.85,80.78,94.83,80.79,94.75,80.86,94.67
RZ_1236831_8457,0,40500,51,0,4,80.95,94.58,80.96,94.50,80.92,94.47,80.86,94.55,80.80,94.62,80.80,94.70,80.79,94.72,80.78,94.78,80.76,94.80,80.75,94.80,80.75,94.78,80.75,94.75,80.80,94.72,80.86,94.67,80.91,94.67,80.92,94.70,80.94,94.78,80.96,94.83,80.97,94.85,80.97,94.72,80.91,94.62,80.85,94.62,80.79,94.70,80.81,94.78,80.83,94.75,80.88,94.70,80.89,94.62,80.90,94.58,80.90,94.50,80.90,94.53,80.94,94.53,80.97,94.50,80.92,94.47,80.84,94.60,80.74,94.75,80.72,94.80,80.74,94.78,80.75,94.72,80.80,94.72,80.83,94.70,80.84,94.75,80.80,94.83,80.76,94.95,80.78,95.03,80.79,95.03,80.83,95.00,80.84,95.00,80.78,94.97,80.71,94.95,80.62,94.92,80.59,94.95
RZ_1236831_8458,0,40500,51,0,4,80.55,94.97,80.58,95.03,80.61,95.10,80.64,95.20,80.64,95.12,80.62,95.00,80.61,94.88,80.61,94.85,80.61,94.83,80.61,94.85,80.61,94.90,80.66,94.97,80.72,95.03,80.69,95.10,80.61,95.15,80.55,95.22,80.58,95.30,80.61,95.22,80.62,95.12,80.70,95.05,80.76,95.10,80.83,95.20,80.83,95.25,80.81,95.05,80.80,94.78,80.76,94.65,80.71,94.78,80.66,94.83,80.65,94.72,80.66,94.70,80.69,94.80,80.70,94.88,80.69,94.85,80.67,94.88,80.67,94.92,80.66,94.95,80.65,94.80,80.58,94.65,80.53,94.50,80.50,94.50,80.53,94.58,80.55,94.72,80.55,94.92,80.54,95.03,80.53,95.03,80.51,95.03,80.51,95.17,80.53,95.25,80.53,95.33,80.54,95.22,80.54,95.22
RZ_1236831_8459,0,40500,50,0,4,80.55,95.38,80.53,95.53,80.50,95.65,80.50,95.62,80.47,95.62,80.46,95.60,80.45,95.50,80.40,95.42,80.34,95.42,80.31,95.45,80.34,95.47,80.35,95.50,80.34,95.47,80.33,95.35,80.34,95.25,80.36,95.38,80.40,95.53,80.42,95.80,80.42,95.90,80.42,95.85,80.45,95.67,80.47,95.42,80.44,95.38,80.40,95.28,80.40,95.22,80.47,95.30,80.42,95.45,80.35,95.60,80.25,95.60,80.25,95.50,80.22,95.42,80.22,95.75,80.21,96.08,80.22,96.40,80.24,96.35,80.25,96.30,80.26,96.20,80.26,96.08,80.29,95.95,80.30,95.90,80.30,95.85,80.28,95.72,80.19,95.62,80.11,95.80,80.09,96.05,80.10,96.30,80.11,96.30,80.09,96.30,80.08,96.12,80.06,95.97
RZ_1236831_8460,0,40500,50,0,4,80.08,95.75,80.10,95.70,80.16,95.62,80.22,95.67,80.12,95.85,80.00,96.12,79.86,96.45,79.84,96.97,79.62,97.47,79.42,97.90,79.10,98.50,78.85,99.22,78.47,100.08,78.15,100.45,77.80,101.15,77.51,101.70,77.19,102.45,76.96,103.08,76.76,103.78,76.65,105.17,76.42,106.22,76.24,107.15,76.11,107.67,76.06,108.42,76.01,109.22,76.00,109.58,76.00,109.70,76.06,109.78,76.10,109.80,76.11,109.88,76.09,110.03,76.08,110.17,76.09,110.20,76.11,110.25,76.10,110.45,76.10,110.67,76.09,110.78,76.08,110.85,76.08,110.92,76.16,110.97,76.26,111.00,76.36,111.03,76.36,111.12,76.34,111.25,76.30,111.35,76.33,111.33,76.39,111.22,76.33,111.15,76.20,111.22,76.09,111.35
RZ_1236831_8461,0,40500,50,0,4,76.10,111.55,76.10,111.70,76.10,111.72,76.16,111.58,76.24,111.50,76.30,111.47,76.30,111.47,76.26,111.42,76.21,111.40,76.20,111.40,76.24,111.25,76.28,111.10,76.26,111.17,76.28,111.38,76.29,111.67,76.33,111.75,76.33,111.85,76.28,111.88,76.20,111.90,76.17,111.90,76.21,111.90,76.24,111.92,76.24,111.97,76.22,112.03,76.22,111.90,76.21,111.72,76.24,111.55,76.30,111.60,76.36,111.67,76.44,111.72,76.46,111.72,76.49,111.72,76.47,111.75,76.42,111.80,76.38,111.85,76.35,111.78,76.36,111.60,76.36,111.45,76.41,111.35,76.45,111.33,76.49,111.28,76.40,111.25,76.33,111.22,76.29,111.17,76.34,111.12,76.39,111.08,76.39,111.08,76.36,111.12,76.35,111.15,76.30,111.17
RZ_1236831_8462,0,40500,50,0,4,76.26,111.28,76.24,111.40,76.28,111.50,76.34,111.33,76.39,111.15,76.41,110.95,76.41,110.88,76.44,110.75,76.45,110.67,76.45,110.75,76.51,110.88,76.59,111.00,76.64,111.00,76.61,111.08,76.62,111.15,76.65,111.22,76.62,111.35,76.56,111.45,76.50,111.45,76.51,111.33,76.56,111.17,76.60,111.10,76.62,111.08,76.61,111.08,76.58,111.15,76.55,111.22,76.54,111.30,76.53,111.22,76.51,111.17,76.47,111.10,76.45,111.15,76.45,111.22,76.49,111.25,76.54,111.25,76.55,111.33,76.62,111.42,76.71,111.53,76.72,111.50,76.67,111.45,76.61,111.47,76.60,111.55,76.60,111.65,76.61,111.47,76.64,111.28,76.62,111.08,76.59,111.10,76.61,111.12,76.67,111.20,76.75,111.35,76.78,111.50
RZ_1236831_8463,0,40500,50,0,4,76.80,111.40,76.80,111.22,76.84,111.33,76.90,111.62,76.96,111.83,76.89,111.65,76.80,111.53,76.71,111.50,76.74,111.38,76.72,111.20,76.70,111.05,76.76,111.08,76.84,111.15,76.84,111.22,76.76,111.33,76.66,111.35,76.65,111.38,76.65,111.20,76.66,111.05,76.65,110.97,76.64,111.03,76.70,111.08,76.79,111.05,76.89,111.03,76.90,111.08,76.92,111.15,76.92,111.25,76.94,111.28,76.95,111.30,76.96,111.30,76.95,111.22,76.94,111.15,76.92,111.15,76.92,111.28,76.94,111.28,76.95,111.20,76.92,111.17,76.90,111.30,76.85,111.40,76.83,111.38,76.84,111.35,76.88,111.33,76.95,111.30,77.00,111.30,77.06,111.25,77.09,111.20,77.08,111.05,77.06,110.92,77.04,110.85,77.03,111.00
RZ_1236831_8464,0,40500,50,0,4,77.04,111.15,77.06,111.17,77.10,111.00,77.11,111.05,77.11,111.25,77.09,111.45,77.01,111.42,76.96,111.38,76.88,111.35,76.85,111.35,76.86,111.22,76.94,111.10,77.03,110.97,77.06,110.97,77.01,111.05,76.97,111.15,76.96,111.17,77.01,111.12,77.08,111.03,77.09,110.85,77.08,110.70,77.06,110.85,77.04,111.15,77.09,111.45,77.15,111.45,77.20,111.50,77.19,111.55,77.16,111.38,77.21,111.15,77.26,111.12,77.24,111.33,77.17,111.53,77.10,111.53,77.11,111.47,77.12,111.38,77.12,111.30,77.10,111.30,77.09,111.38,77.06,111.42,77.05,111.42,77.09,111.40,77.16,111.12,77.22,110.85,77.21,110.65,77.21,110.72,77.21,110.80,77.20,110.88,77.17,110.95,77.16,111.03,77.17,111.05
RZ_1236831_8465,0,40500,50,0,4,77.20,111.05,77.12,111.10,77.04,111.17,76.94,111.17,76.91,111.15,76.88,111.05,76.89,110.97,76.94,110.78,77.05,110.60,77.10,110.47,77.11,110.53,77.09,110.55,77.09,110.55,77.11,110.60,77.14,110.65,77.17,110.72,77.20,110.72,77.19,110.72,77.14,110.75,77.09,110.78,77.08,110.80,77.06,111.05,77.11,111.28,77.16,111.50,77.15,111.28,77.09,111.05,77.03,110.85,77.04,110.72,77.05,110.65,77.05,110.60,77.05,110.70,77.06,110.78,77.09,110.83,77.12,110.85,77.15,110.60,77.16,110.38,77.14,110.17,77.14,110.28,77.14,110.38,77.15,110.45,77.15,110.47,77.15,110.47,77.15,110.42,77.15,110.28,77.11,110.20,77.06,110.20,77.11,110.33,77.20,110.42,77.26,110.40,77.24,110.42
RZ_1236831_8466,0,40500,50,0,4,77.21,110.42,77.19,110.45,77.19,110.45,77.21,110.47,77.25,110.58,77.22,110.70,77.17,110.72,77.17,110.60,77.21,110.45,77.24,110.38,77.21,110.28,77.21,110.17,77.21,110.30,77.17,110.47,77.15,110.67,77.19,110.70,77.24,110.62,77.26,110.58,77.22,110.55,77.20,110.60,77.19,110.70,77.19,110.78,77.16,110.60,77.15,110.38,77.16,110.12,77.19,110.12,77.22,110.33,77.22,110.45,77.22,110.50,77.24,110.25,77.25,110.05,77.25,110.05,77.28,110.15,77.33,110.30,77.33,110.38,77.29,110.42,77.25,110.47,77.25,110.50,77.21,110.60,77.17,110.67,77.14,110.75,77.19,110.75,77.25,110.67,77.34,110.58,77.38,110.45,77.40,110.45,77.41,110.45,77.41,110.45,77.40,110.45,77.38,110.35
RZ_1236831_8467,0,40500,50,0,4,77.30,110.28,77.24,110.28,77.19,110.42,77.14,110.53,77.08,110.50,77.06,110.35,77.11,110.25,77.17,110.47,77.26,110.72,77.31,110.97,77.35,110.95,77.34,110.92,77.31,110.92,77.30,110.95,77.29,110.88,77.28,110.80,77.25,110.75,77.24,110.78,77.26,110.83,77.30,110.85,77.34,110.88,77.36,110.67,77.38,110.47,77.38,110.45,77.36,110.65,77.34,110.78,77.33,110.70,77.30,110.62,77.30,110.58,77.28,110.53,77.25,110.75,77.28,110.95,77.38,110.83,77.56,110.45,77.70,110.10,77.67,110.15,77.56,110.45,77.44,110.65,77.44,110.80,77.50,110.75,77.56,110.75,77.58,110.70,77.56,110.67,77.55,110.60,77.60,110.55,77.64,110.45,77.66,110.35,77.56,110.25,77.45,110.25,77.41,110.42
RZ_1236831_8468,0,40500,50,0,4,77.49,110.62,77.55,110.80,77.53,110.83,77.45,110.88,77.39,110.95,77.35,111.00,77.38,110.95,77.41,110.88,77.42,110.97,77.42,111.15,77.42,111.10,77.47,110.90,77.50,110.72,77.50,110.78,77.45,110.70,77.45,110.62,77.51,110.53,77.58,110.35,77.58,110.17,77.53,110.10,77.51,110.12,77.54,110.25,77.56,110.40,77.58,110.53,77.61,110.50,77.65,110.38,77.69,110.25,77.67,110.12,77.62,110.08,77.56,110.20,77.49,110.38,77.46,110.33,77.45,110.12,77.49,109.97,77.56,110.08,77.61,110.15,77.60,110.22,77.59,110.33,77.59,110.20,77.62,110.05,77.65,109.90,77.66,109.88,77.67,109.85,77.69,109.88,77.70,109.97,77.65,110.05,77.60,110.12,77.56,110.22,77.59,110.35,77.62,110.45
RZ_1236831_8469,0,40500,50,0,4,77.66,110.45,77.67,110.42,77.70,110.38,77.70,110.38,77.69,110.38,77.66,110.47,77.65,110.58,77.66,110.45,77.69,110.22,77.72,110.00,77.72,109.95,77.70,109.90,77.71,109.90,77.75,109.92,77.79,110.03,77.80,110.12,77.84,109.97,77.88,109.75,77.85,110.00,77.80,110.47,77.76,110.62,77.75,110.28,77.74,109.95,77.74,110.17,77.75,110.38,77.75,110.58,77.74,110.58,77.71,110.55,77.70,110.53,77.69,110.50,77.76,110.45,77.84,110.45,77.91,110.47,77.90,110.35,77.89,110.20,77.88,110.05,77.86,110.05,77.88,110.03,77.89,109.97,77.88,109.92,77.86,109.92,77.84,110.00,77.88,110.00,77.92,109.95,77.99,109.90,77.99,109.90,77.96,109.92,77.91,109.95,77.86,109.97,77.85,109.97
RZ_1236831_8470,0,40500,50,0,4,77.88,110.20,77.90,110.42,77.91,110.58,77.92,110.47,77.94,110.35,77.94,110.35,77.94,110.38,77.92,110.38,77.92,110.33,77.92,110.25,77.92,110.33,77.95,110.50,77.99,110.55,78.05,110.45,78.09,110.35,78.11,110.35,78.08,110.42,78.03,110.47,77.96,110.62,77.95,110.75,77.95,110.88,77.92,110.92,77.89,111.00,77.86,111.03,77.84,110.95,77.83,110.88,77.81,110.83,77.85,110.85,77.88,110.97,77.88,111.10,77.88,110.97,77.94,110.72,78.00,110.42,78.04,110.38,78.01,110.25,77.97,110.12,77.96,110.00,77.95,109.92,77.91,109.95,77.89,110.28,77.88,110.60,77.88,110.80,77.89,110.53,77.90,110.25,77.90,110.10,77.89,110.40,77.88,110.70,77.88,111.03,77.91,111.05,77.94,111.00
RZ_1236831_8471,0,40500,50,0,1,77.94,110.90,78.01,110.67,78.09,110.28,78.09,109.97,78.01,109.97,77.99,110.28,78.03,110.55,78.05,110.67,78.01,110.70,77.99,110.65,78.01,110.55,78.04,110.42,78.05,110.42,78.05,110.60,78.04,110.80,77.94,111.00,77.85,110.83,77.76,110.65,77.88,110.65,77.97,110.83,78.08,110.97,78.08,110.72,78.09,110.50,78.09,110.33,78.01,110.33,77.92,110.33,77.89,110.35,77.94,110.38,77.99,110.58,78.00,110.67,77.99,110.70,77.95,110.60,77.91,110.58,77.90,110.60,77.89,110.60,77.85,110.60,77.81,110.62,77.88,110.65,77.97,110.62,78.06,110.60,78.09,110.62,78.11,110.65,78.15,110.70,78.17,110.65,78.10,110.65,78.00,110.47,77.90,110.35,77.90,110.38,77.92,110.55,77.96,110.80
RZ_1236831_8472,0,40500,50,0,1,77.95,110.95,77.90,111.05,77.81,111.10,77.78,111.03,77.74,110.95,77.74,110.85,77.74,110.83,77.76,110.78,77.80,110.88,77.83,111.00,77.89,111.15,77.95,111.15,77.99,111.03,78.00,110.85,78.00,110.67,78.00,110.60,77.99,110.53,77.96,110.70,77.95,110.92,77.99,111.05,78.04,111.05,78.06,111.10,78.04,111.28,78.03,111.20,78.01,111.05,78.04,110.90,78.05,110.95,78.10,111.03,78.14,111.00,78.17,110.95,78.09,111.05,77.99,111.25,77.92,111.47,77.95,111.50,77.99,111.50,78.00,111.40,78.01,111.28,78.01,111.15,78.05,111.35,78.09,111.58,78.08,111.80,78.04,111.45,77.97,111.08,77.95,110.90,78.01,111.17,78.09,111.47,78.12,111.58,78.08,111.53,78.05,111.45,78.09,111.35
RZ_1236831_8473,0,40500,50,0,1,78.12,111.33,78.14,111.30,78.14,111.33,78.08,111.35,78.04,111.35,77.99,111.33,77.99,111.30,77.99,111.28,77.99,111.30,77.97,111.33,77.96,111.40,77.95,111.45,77.96,111.47,77.92,111.50,77.90,111.45,77.86,111.45,77.86,111.45,77.86,111.53,77.85,111.50,77.85,111.45,77.81,111.30,77.76,111.22,77.78,111.12,77.83,111.10,77.92,111.25,77.96,111.33,77.99,111.45,77.94,111.42,77.89,111.58,77.86,111.67,77.85,111.67,77.85,111.62,77.85,111.58,77.85,111.60,77.86,111.75,77.89,111.88,77.89,112.03,77.86,112.00,77.84,112.08,77.83,112.15,77.80,112.10,77.76,111.95,77.65,111.83,77.56,111.83,77.53,111.83,77.55,111.78,77.59,111.75,77.61,111.75,77.65,111.65,77.69,111.58
RZ_1236831_8474,0,40500,50,0,1,77.65,111.47,77.61,111.45,77.56,111.45,77.59,111.35,77.61,111.25,77.64,111.50,77.61,111.83,77.59,112.00,77.58,111.83,77.56,111.62,77.55,111.60,77.54,111.58,77.53,111.58,77.51,111.58,77.50,111.55,77.51,111.70,77.54,111.83,77.56,111.78,77.59,111.60,77.55,111.40,77.50,111.40,77.46,111.35,77.49,111.28,77.50,111.47,77.53,111.72,77.54,111.92,77.55,111.92,77.56,111.97,77.55,112.08,77.54,112.15,77.50,112.22,77.49,112.28,77.46,112.22,77.44,112.17,77.41,112.17,77.35,112.25,77.34,112.35,77.31,112.42,77.34,112.42,77.39,112.40,77.40,112.35,77.38,112.33,77.33,112.22,77.31,112.10,77.34,112.08,77.36,112.17,77.35,112.25,77.33,112.22,77.30,112.22,77.30,112.25
RZ_1236831_8475,0,40500,50,0,1,77.39,112.20,77.47,112.12,77.56,112.00,77.60,111.95,77.64,111.90,77.66,111.85,77.59,111.88,77.51,111.90,77.47,111.90,77.49,111.85,77.50,111.80,77.50,111.75,77.47,111.78,77.51,111.78,77.55,111.92,77.56,112.08,77.49,112.28,77.41,112.30,77.38,112.38,77.38,112.42,77.35,112.50,77.33,112.58,77.35,112.62,77.39,112.55,77.42,112.45,77.42,112.30,77.41,112.28,77.42,112.20,77.42,112.17,77.42,112.35,77.39,112.55,77.34,112.55,77.29,112.38,77.34,112.10,77.41,112.03,77.47,112.10,77.49,112.25,77.50,112.40,77.51,112.40,77.51,112.40,77.50,112.53,77.47,112.60,77.46,112.85,77.44,113.00,77.42,113.12,77.40,113.05,77.40,112.72,77.40,112.45,77.40,112.20,77.44,112.20
RZ_1236831_8476,0,40500,50,0,1,77.46,112.42,77.47,112.65,77.49,112.47,77.55,112.08,77.61,111.60,77.54,111.55,77.41,111.85,77.28,112.20,77.25,112.55,77.22,112.70,77.17,112.85,77.14,113.00,77.11,113.00,77.12,113.00,77.20,112.60,77.25,112.20,77.28,111.88,77.31,111.97,77.36,112.15,77.35,112.38,77.29,112.65,77.26,112.85,77.30,112.62,77.33,112.30,77.34,112.03,77.35,112.05,77.38,112.05,77.36,112.00,77.34,112.22,77.35,112.53,77.39,112.80,77.42,112.67,77.44,112.65,77.44,112.67,77.45,112.80,77.45,112.80,77.42,112.72,77.40,112.60,77.39,112.58,77.39,112.60,77.40,112.70,77.40,112.78,77.40,112.83,77.40,112.88,77.41,112.85,77.40,112.70,77.39,112.58,77.36,112.50,77.34,112.47,77.33,112.47
RZ_1236831_8477,0,40500,50,0,1,77.29,112.45,77.26,112.42,77.24,112.45,77.24,112.42,77.26,112.40,77.35,112.33,77.44,112.28,77.47,112.22,77.47,112.22,77.49,112.35,77.49,112.45,77.51,112.55,77.53,112.55,77.49,112.58,77.45,112.60,77.40,112.58,77.38,112.47,77.34,112.40,77.33,112.47,77.34,112.55,77.35,112.50,77.36,112.35,77.34,112.20,77.33,112.12,77.34,112.05,77.36,112.03,77.38,112.10,77.38,112.17,77.36,112.20,77.38,112.35,77.39,112.50,77.41,112.65,77.45,112.67,77.46,112.67,77.47,112.67,77.47,112.72,77.46,112.78,77.41,112.85,77.38,112.85,77.36,112.95,77.36,113.00,77.31,113.00,77.28,112.72,77.29,112.45,77.33,112.40,77.36,112.65,77.34,112.88,77.33,112.90,77.33,112.90,77.38,112.92
RZ_1236831_8478,0,40500,50,0,12,77.41,112.97,77.38,113.05,77.29,113.05,77.22,113.03,77.25,113.08,77.28,113.12,77.31,113.03,77.33,112.88,77.31,112.60,77.26,112.47,77.26,112.35,77.28,112.35,77.30,112.33,77.31,112.58,77.31,112.80,77.30,113.05,77.28,113.08,77.26,113.05,77.24,112.95,77.25,112.80,77.25,112.67,77.26,112.60,77.26,112.65,77.26,112.70,77.22,112.80,77.20,112.85,77.14,113.03,77.11,113.15,77.10,113.20,77.14,113.12,77.20,113.08,77.26,112.85,77.31,112.65,77.34,112.50,77.35,112.62,77.35,112.72,77.36,112.75,77.30,112.72,77.24,112.72,77.17,112.72,77.24,112.70,77.29,112.70,77.35,112.78,77.36,112.83,77.36,112.85,77.33,112.83,77.28,112.78,77.22,112.75,77.20,112.72,77.20,112.72
RZ_1236831_8479,0,40500,50,0,12,77.20,112.72,77.19,112.72,77.17,112.65,77.17,112.58,77.20,112.47,77.21,112.45,77.22,112.45,77.20,112.42,77.19,112.38,77.17,112.33,77.17,112.30,77.16,112.40,77.15,112.58,77.10,112.75,77.04,112.85,76.95,112.88,76.90,112.85,76.86,112.85,76.88,112.80,76.92,112.58,76.97,112.38,77.05,112.42,77.06,112.72,77.06,113.03,77.05,113.03,77.05,113.15,77.05,113.22,77.05,113.22,77.06,113.03,77.06,112.85,77.06,112.85,77.06,112.97,77.06,113.10,77.05,113.22,77.05,113.28,77.06,113.28,77.06,113.20,76.99,113.15,76.90,113.08,76.90,113.03,76.99,113.12,77.08,113.28,77.09,113.42,77.11,113.40,77.11,113.38,77.12,113.38,77.12,113.22,77.16,113.05,77.19,112.88,77.22,112.80
RZ_1236831_8480,0,40500,50,0,4,77.22,112.70,77.16,112.62,77.11,112.60,77.05,112.53,77.06,112.42,77.06,112.35,77.06,112.33,77.05,112.30,77.03,112.33,76.99,112.45,76.96,112.65,76.94,112.80,76.99,112.88,77.03,112.90,76.99,112.97,76.90,113.05,76.83,113.10,76.85,113.05,76.88,112.97,76.91,112.88,76.94,112.80,76.99,112.75,77.04,112.83,77.10,112.88,77.05,112.90,76.96,113.03,76.88,113.17,76.86,113.38,76.88,113.45,76.88,113.25,76.88,112.97,76.86,112.72,76.81,112.80,76.76,112.88,76.74,112.95,76.72,113.00,76.70,113.05,76.67,113.12,76.66,113.20,76.65,113.35,76.67,113.45,76.67,113.58,76.69,113.58,76.67,113.60,76.61,113.78,76.58,113.97,76.55,113.95,76.54,113.75,76.51,113.58,76.46,113.67
RZ_1236831_8481,0,40500,49,0,4,76.45,113.72,76.44,113.85,76.45,113.92,76.46,114.00,76.47,114.03,76.46,114.05,76.46,114.05,76.46,114.00,76.46,113.95,76.45,113.92,76.45,113.62,76.46,113.33,76.49,113.00,76.51,113.00,76.51,112.85,76.50,112.75,76.47,112.72,76.51,112.88,76.55,113.25,76.60,113.55,76.60,113.67,76.55,113.53,76.50,113.40,76.42,113.35,76.41,113.38,76.39,113.38,76.36,113.40,76.35,113.40,76.35,113.40,76.38,113.40,76.40,113.33,76.41,113.38,76.39,113.47,76.42,113.62,76.51,113.65,76.61,113.53,76.62,113.35,76.56,113.08,76.50,113.00,76.47,112.95,76.46,112.92,76.45,112.85,76.45,112.78,76.46,112.85,76.47,112.92,76.47,113.03,76.47,113.17,76.47,113.33,76.47,113.42
RZ_1236831_8482,0,40580,50,80,4,76.47,113.25,76.49,113.08,76.50,113.05,76.51,113.15,76.50,113.28,76.47,113.33,76.42,113.40,76.39,113.45,76.31,113.55,76.26,113.62,76.20,113.80,76.19,113.97,76.24,114.12,76.30,113.88,76.44,113.53,76.53,113.10,76.51,113.03,76.42,113.00,76.40,113.10,76.46,113.10,76.53,113.05,76.53,112.97,76.54,112.97,76.55,113.12,76.55,113.30,76.55,113.45,76.56,113.42,76.58,113.33,76.55,113.20,76.53,113.12,76.49,113.03,76.49,112.92,76.46,113.08,76.45,113.30,76.44,113.42,76.45,113.30,76.44,113.12,76.47,113.03,76.47,112.97,76.45,112.95,76.40,112.92,76.39,112.92,76.40,113.08,76.41,113.22,76.44,113.42,76.45,113.47,76.56,113.58,76.66,113.65,76.75,113.67,76.71,113.55
RZ_1236831_8483,0,40580,51,0,4,76.67,113.45,76.64,113.42,76.59,113.47,76.55,113.12,76.47,112.78,76.41,112.45,76.42,112.50,76.50,112.65,76.56,112.78,76.53,112.90,76.50,112.92,76.46,113.22,76.47,113.50,76.49,113.72,76.51,113.62,76.53,113.45,76.51,113.25,76.49,113.12,76.46,113.08,76.46,113.05,76.50,113.03,76.53,113.00,76.55,112.97,76.55,112.92,76.55,112.88,76.55,112.78,76.56,112.75,76.58,112.83,76.59,112.90,76.58,113.00,76.55,113.03,76.58,112.92,76.62,112.80,76.69,112.83,76.70,113.05,76.71,113.25,76.78,113.42,76.85,113.47,76.92,113.47,76.92,113.40,76.90,113.35,76.85,113.22,76.81,113.00,76.79,112.78,76.78,112.67,76.78,112.72,76.78,113.08,76.71,113.42,76.64,113.78,76.58,113.83,76.58,113.60
RZ_1236831_8484,0,40580,51,0,4,76.58,113.38,76.58,113.12,76.58,113.10,76.56,113.08,76.58,113.12,76.60,113.20,76.62,113.30,76.62,113.38,76.64,113.42,76.66,113.42,76.70,113.17,76.71,112.92,76.72,112.88,76.69,113.10,76.65,113.33,76.67,113.33,76.74,113.30,76.81,113.30,76.84,113.33,76.86,113.33,76.80,113.28,76.74,113.25,76.69,113.22,76.69,113.25,76.69,113.35,76.64,113.47,76.59,113.62,76.61,113.62,76.67,113.45,76.79,113.08,76.83,112.70,76.80,112.83,76.74,113.17,76.69,113.47,76.70,113.38,76.72,113.20,76.75,113.12,76.72,113.15,76.67,113.25,76.67,113.28,76.71,113.28,76.75,113.33,76.74,113.38,76.74,113.25,76.76,113.10,76.81,112.92,76.85,112.92,76.86,112.90,76.83,112.90,76.79,112.88,76.75,112.88
RZ_1236831_8485,0,40580,50,0,4,76.71,112.88,76.70,113.15,76.71,113.40,76.74,113.60,76.78,113.55,76.78,113.42,76.78,113.38,76.76,113.35,76.76,113.33,76.80,113.25,76.84,113.15,76.89,113.10,76.89,113.10,76.89,113.25,76.88,113.40,76.86,113.47,76.85,113.38,76.85,113.28,76.81,113.45,76.75,113.65,76.70,113.60,76.67,113.35,76.67,113.38,76.69,113.67,76.70,113.95,76.71,113.75,76.71,113.65,76.70,113.53,76.69,113.60,76.69,113.60,76.70,113.58,76.70,113.53,76.74,113.47,76.81,113.42,76.89,113.50,76.94,113.60,76.94,113.53,76.92,113.28,76.91,113.05,76.92,113.08,76.92,113.17,76.92,113.28,76.90,113.45,76.84,113.62,76.79,113.55,76.75,113.30,76.75,113.30,76.76,113.62,76.79,113.92,76.83,113.97
RZ_1236831_8486,0,40580,50,0,4,76.81,113.95,76.83,113.88,76.83,113.55,76.78,113.28,76.71,113.33,76.69,113.60,76.80,113.78,76.92,113.78,76.99,113.85,76.99,114.00,76.97,114.00,76.96,113.70,76.95,113.38,76.94,113.05,76.88,113.08,76.80,113.10,76.75,113.10,76.81,113.08,76.89,113.08,76.97,113.15,76.99,113.22,77.00,113.25,76.99,113.20,76.94,113.15,76.88,113.10,76.85,113.38,76.86,113.72,76.89,114.08,76.91,114.20,76.92,114.25,76.94,114.05,76.92,113.85,76.92,113.67,76.92,113.62,76.94,113.50,76.95,113.40,76.95,113.45,76.95,113.47,76.95,113.35,76.91,113.22,76.90,113.10,76.89,113.08,76.89,113.12,76.84,113.22,76.81,113.28,76.84,113.30,76.85,113.38,76.85,113.58,76.81,113.80,76.80,113.88
RZ_1236831_8487,0,40580,50,0,4,76.78,113.83,76.78,113.95,76.79,114.15,76.83,114.33,76.90,114.10,76.95,113.85,76.92,113.67,76.89,113.75,76.84,113.80,76.89,113.97,76.92,114.12,76.97,114.22,76.97,114.30,76.96,114.35,76.94,114.28,76.95,114.08,76.97,113.88,77.00,114.12,77.00,114.38,77.03,114.38,77.06,114.12,77.10,114.08,77.09,114.30,77.10,114.38,77.12,114.12,77.01,113.88,76.88,113.92,76.78,114.12,76.81,114.30,76.84,114.28,76.79,114.25,76.76,114.20,76.79,114.15,76.86,114.08,76.94,113.97,76.96,113.92,76.96,113.97,76.95,114.05,76.94,114.15,76.91,114.10,76.90,114.05,76.88,114.03,76.85,113.95,76.97,113.85,77.11,113.85,77.14,114.00,77.01,114.20,76.91,114.25,76.92,114.33,76.90,114.45
RZ_1236831_8488,0,40580,50,0,4,76.86,114.55,76.89,114.55,76.94,114.53,76.99,114.65,76.89,114.85,76.79,114.80,76.69,114.58,76.69,114.22,76.75,114.10,76.81,114.00,76.88,114.03,76.89,114.10,76.90,114.12,76.90,114.12,76.90,114.17,76.94,114.22,77.01,114.33,77.09,114.38,77.12,114.30,77.11,114.15,77.11,114.00,77.10,114.28,77.09,114.55,77.06,114.78,77.05,114.67,77.05,114.53,77.06,114.45,77.05,114.42,77.03,114.40,77.01,114.38,77.00,114.38,77.05,114.38,77.10,114.38,77.14,114.42,77.10,114.45,77.08,114.42,77.06,114.38,77.08,114.53,77.05,114.75,77.03,114.90,77.00,114.85,76.96,114.72,76.92,114.60,76.90,114.35,76.89,114.17,76.90,113.97,76.94,113.85,76.97,113.83,76.99,114.00,76.96,114.20
RZ_1236831_8489,0,40580,50,0,4,76.95,114.28,76.94,114.28,76.96,114.40,77.01,114.55,77.06,114.62,77.09,114.55,77.05,114.50,76.99,114.53,76.95,114.55,76.94,114.58,76.95,114.53,76.97,114.50,76.99,114.45,76.99,114.47,76.97,114.55,76.97,114.47,76.96,114.42,76.92,114.30,76.85,114.33,76.76,114.22,76.79,114.12,76.88,114.05,76.96,114.15,77.01,114.22,77.04,114.28,77.08,114.25,77.09,114.30,77.10,114.30,77.09,114.28,77.05,114.20,77.01,114.17,76.97,114.15,76.95,114.22,76.96,114.30,76.99,114.35,77.01,114.35,77.00,114.40,77.01,114.50,77.04,114.50,77.10,114.45,77.15,114.35,77.17,114.38,77.15,114.42,77.14,114.45,77.12,114.22,77.15,114.00,77.15,113.83,77.19,113.30,77.19,112.83,77.20,112.35
RZ_1236831_8490,0,40580,50,0,4,77.21,112.35,77.30,112.33,77.39,112.25,77.51,111.90,77.59,111.58,77.66,111.28,77.69,111.28,77.75,111.30,77.79,111.25,77.81,111.20,77.80,111.22,77.80,111.30,77.80,111.40,77.81,111.40,77.83,111.40,77.74,111.60,77.65,112.10,77.59,112.60,77.54,112.90,77.49,113.72,77.39,114.58,77.33,115.92,77.25,116.45,77.17,117.80,77.16,119.00,77.19,120.47,76.99,121.92,76.74,123.90,76.50,125.62,76.47,127.03,76.38,128.18,76.25,130.03,76.16,131.47,76.19,133.18,76.28,134.45,76.34,136.28,76.46,138.03,76.67,139.82,77.06,141.57,77.35,143.35,77.81,145.15,78.06,146.38,78.28,147.80,78.12,150.18,78.20,152.45,78.33,154.78,78.51,156.60,78.51,158.90,78.47,161.00,78.36,162.72
RZ_1236831_8491,0,40580,50,0,4,78.10,165.03,77.96,167.25,77.85,170.07,77.86,172.68,77.76,175.43,77.67,177.80,77.69,180.68,77.79,183.28,78.12,185.97,78.39,187.97,78.58,191.10,78.55,193.88,78.54,196.82,78.53,199.32,78.36,202.10,77.94,205.22,77.40,207.85,76.97,210.70,76.88,213.55,76.97,215.75,77.06,218.35,76.75,220.78,76.24,224.22,75.41,227.38,74.39,230.65,72.96,233.90,71.75,236.95,71.01,239.72,70.80,242.28,70.75,245.03,70.71,247.80,70.71,250.75,70.65,253.60,70.64,256.52,70.59,258.98,70.49,262.00,70.35,265.00,70.36,268.52,70.67,271.20,70.99,273.82,71.11,276.68,71.15,279.40,71.30,282.75,71.80,285.25,72.14,288.50,72.42,291.32,72.35,294.90,72.30,297.85,71.66,301.23,71.01,304.15
RZ_1236831_8492,0,40580,50,0,4,70.00,307.62,69.45,311.05,69.01,314.48,68.91,318.20,67.90,321.60,66.79,325.35,65.65,329.23,65.50,332.82,65.34,336.38,65.19,339.52,65.08,341.93,65.03,343.15,65.03,343.15
RZ_1236831_8493,0,40580,50,0,4,null
RZ_1236831_8494,0,40580,49,0,4,64.70,347.95,64.70,347.95,64.64,347.05,64.04,345.70,63.49,343.35,63.21,340.75,63.38,337.93,63.58,335.05,63.64,332.30,63.51,329.23,63.34,326.10,63.24,323.23,63.55,319.73,64.71,316.23,65.80,312.25,66.78,308.75,67.24,305.27,67.67,302.23,68.17,298.85,68.40,296.00,68.67,292.73,68.94,289.68,69.15,286.00,69.75,282.50,70.30,279.43,70.84,276.52,70.99,273.57,71.16,270.35,71.78,266.90,72.51,263.68,73.42,259.80,73.96,256.52,74.34,253.22,74.50,250.80,74.99,247.93,75.50,244.80,76.10,241.75,76.29,239.05,76.12,236.60,75.86,233.85,75.59,230.88,75.66,228.05,75.72,225.25,75.80,222.53,75.99,219.95,76.16,217.20,75.75,214.65,75.25,211.82
RZ_1236831_8495,0,40580,51,0,0,75.04,209.70,75.45,207.10,75.86,204.70,75.96,202.38,76.03,200.18,76.10,197.90,76.16,195.57,76.39,193.47,76.60,191.40,76.54,189.28,76.30,187.50,76.22,185.65,76.45,183.60,76.55,181.65,76.38,179.68,76.25,178.47,76.24,176.68,76.35,175.03,76.25,173.00,76.15,171.62,76.41,169.72,76.83,167.75,76.95,166.00,76.70,165.05,76.65,163.78,76.86,162.18,76.89,161.00,76.71,160.10,76.42,159.38,76.42,157.93,76.44,156.40,76.45,154.72,76.33,153.65,76.17,152.60,76.16,151.60,76.15,150.55,76.11,149.93,75.91,148.80,75.75,147.80,75.60,146.43,75.60,145.93,75.60,144.47,75.60,143.35,75.55,142.15,75.51,141.88,75.55,141.30,75.66,140.50,75.79,139.22,75.78,138.22,75.72,137.50,75.79,137.12
RZ_1236831_8496,0,40580,51,0,0,75.95,136.43,76.10,135.68,76.17,134.95,76.21,134.25,76.22,133.60,76.20,133.12,76.17,132.68,76.16,132.28,76.17,131.88,76.17,131.43,76.20,130.72,76.24,129.85,76.29,129.45,76.38,128.90,76.41,128.57,76.44,128.25,76.41,128.25,76.46,128.15,76.54,127.38,76.60,126.53,76.61,125.60,76.65,124.88,76.69,124.25,76.74,123.15,76.95,121.85,77.21,119.88,77.47,118.45,77.61,116.47,77.75,114.88,78.08,112.25,78.33,110.75,78.55,108.83,78.64,107.88,78.72,106.38,78.69,105.20,78.62,102.70,78.56,99.62,78.62,96.20,78.64,93.60,78.64,91.33,78.65,89.35,78.80,86.75,79.03,84.10,79.30,80.60,79.42,78.17,79.25,75.92,79.04,74.20,79.09,70.92,79.29,67.60,79.46,65.03,79.38,61.98
RZ_1236831_8497,0,40580,50,0,0,79.34,59.83,79.29,57.08,79.19,55.23,79.10,53.42,79.01,50.55,79.03,48.30,78.70,46.10,78.35,44.50,78.00,42.85,77.91,40.70,77.72,39.12,77.55,37.30,77.45,35.38,77.44,33.42,77.42,31.80,77.58,29.88,77.71,28.12,77.85,26.32,77.95,25.35,78.03,24.27,78.10,23.27,78.06,22.07,78.04,20.88,78.03,20.15,78.01,19.32,78.01,18.73,77.92,18.15,77.84,17.62,77.81,17.40,77.86,17.18,77.91,16.93,77.89,16.30,77.89,15.65,77.89,15.35,77.88,14.95,77.83,14.45,77.78,13.97,77.74,13.88,77.70,13.85,77.64,14.10,77.56,14.40,77.53,14.70,77.49,14.90,77.47,15.12,77.49,15.32,77.50,15.57,77.44,15.88,77.36,16.27,77.29,16.52,77.36,16.77
RZ_1236831_8498,0,40580,50,0,0,77.40,17.12,77.42,17.40,77.33,17.65,77.28,17.98,77.26,18.38,77.31,18.93,77.34,19.25,77.35,19.48,77.36,19.50,77.33,19.82,77.29,20.20,77.25,20.60,77.26,20.70,77.28,20.77,77.28,20.85,77.22,20.98,77.19,21.15,77.17,21.38,77.20,21.57,77.22,21.80,77.25,21.93,77.22,22.05,77.16,22.05,77.11,22.07,77.08,22.12,77.05,22.32,77.09,22.55,77.15,22.68,77.14,22.68,77.08,22.68,77.00,22.70,77.01,22.70,77.01,22.68,77.00,22.62,77.03,22.68,77.05,22.75,77.06,22.82,77.05,23.10,77.04,23.38,77.09,23.62,77.15,23.62,77.20,23.62,77.17,23.62,77.15,23.62,77.15,23.73,77.16,23.85,77.15,23.90,77.15,23.85,77.14,23.80,77.12,23.80
RZ_1236831_8499,0,40580,50,0,0,77.11,23.82,77.10,23.85,77.09,23.88,77.10,24.05,77.10,24.23,77.11,24.43,77.15,24.45,77.17,24.45,77.21,24.40,77.21,24.30,77.21,24.23,77.22,24.30,77.25,24.48,77.26,24.68,77.26,24.90,77.26,25.10,77.20,25.27,77.14,25.27,77.05,25.25,77.03,25.23,77.09,25.25,77.16,25.27,77.25,25.25,77.25,25.23,77.22,25.18,77.20,25.15,77.19,25.15,77.20,25.15,77.21,25.23,77.22,25.27,77.20,25.32,77.17,25.30,77.12,25.27,77.11,25.27,77.16,25.40,77.21,25.52,77.21,25.60,77.16,25.52,77.10,25.43,77.10,25.35,77.15,25.30,77.21,25.30,77.26,25.27,77.24,25.30,77.20,25.30,77.16,25.40,77.16,25.48,77.12,25.45,77.09,25.38,77.19,25.25
RZ_1236831_8500,0,40580,50,0,0,77.31,25.20,77.47,25.12,77.51,25.12,77.46,25.18,77.38,25.23,77.28,25.23,77.24,25.30,77.21,25.35,77.17,25.40,77.16,25.40,77.12,25.38,77.10,25.43,77.09,25.48,77.11,25.48,77.15,25.43,77.17,25.40,77.19,25.43,77.15,25.35,77.12,25.18,77.17,24.95,77.26,24.80,77.35,24.68,77.35,24.57,77.35,24.57,77.34,24.75,77.34,24.93,77.30,24.98,77.29,24.98,77.28,24.98,77.28,24.98,77.24,24.98,77.21,24.98,77.24,24.95,77.29,24.93,77.34,24.93,77.33,25.00,77.31,25.05,77.30,25.12,77.31,25.12,77.31,25.20,77.30,25.27,77.31,25.25,77.35,25.15,77.39,25.05,77.39,25.05,77.40,25.02,77.38,25.00,77.36,24.98,77.35,25.18,77.36,25.43
RZ_1236831_8501,0,40580,50,0,0,77.36,25.40,77.34,25.12,77.30,24.95,77.25,25.07,77.22,25.20,77.22,25.20,77.24,25.18,77.26,25.15,77.29,25.20,77.30,25.25,77.31,25.10,77.34,24.93,77.36,24.80,77.40,24.85,77.40,24.95,77.40,25.15,77.41,25.30,77.40,25.30,77.39,25.15,77.38,25.00,77.38,25.00,77.35,24.98,77.34,24.95,77.33,24.90,77.34,24.95,77.34,25.02,77.34,25.12,77.39,25.15,77.45,25.18,77.49,25.15,77.46,25.18,77.45,25.25,77.44,25.25,77.42,25.20,77.46,25.15,77.49,25.18,77.50,25.20,77.49,25.23,77.46,25.23,77.45,25.23,77.44,25.27,77.42,25.35,77.46,25.40,77.50,25.30,77.55,25.18,77.55,25.07,77.54,25.02,77.51,24.98,77.49,25.05,77.49,25.18
RZ_1236831_8502,0,40580,50,0,0,77.49,25.30,77.44,25.25,77.41,25.23,77.39,25.20,77.45,25.27,77.47,25.40,77.49,25.52,77.47,25.60,77.47,25.60,77.46,25.60,77.44,25.48,77.41,25.30,77.38,25.12,77.39,25.30,77.41,25.50,77.44,25.70,77.51,25.65,77.58,25.45,77.58,25.32,77.51,25.25,77.42,25.27,77.40,25.25,77.36,25.18,77.35,25.15,77.36,25.18,77.38,25.18,77.38,25.15,77.40,25.23,77.46,25.30,77.51,25.43,77.50,25.50,77.50,25.57,77.50,25.57,77.51,25.60,77.53,25.60,77.54,25.60,77.59,25.57,77.59,25.52,77.59,25.48,77.59,25.48,77.62,25.52,77.65,25.57,77.62,25.62,77.58,25.62,77.53,25.62,77.61,25.60,77.72,25.65,77.88,25.68,77.89,25.75,77.85,25.77
RZ_1236831_8503,0,40580,50,0,0,77.78,25.80,77.70,25.77,77.71,25.75,77.74,25.68,77.76,25.60,77.76,25.52,77.76,25.57,77.74,25.45,77.70,25.30,77.67,25.23,77.69,25.35,77.75,25.48,77.81,25.60,77.88,25.65,77.89,25.70,77.90,25.68,77.91,25.65,77.90,25.73,77.90,25.85,77.90,25.95,77.90,25.93,77.88,25.93,77.88,25.90,77.88,25.90,77.88,25.85,77.83,25.80,77.79,25.93,77.97,26.10,78.20,26.32,78.67,26.43,79.05,26.50,79.84,26.45,80.54,26.50,81.41,26.45,82.09,26.43,83.17,26.55,84.06,26.88,85.15,27.15,85.97,27.15,86.89,27.05,87.67,27.00,88.35,27.02,89.19,27.23,89.83,27.48,90.41,27.60,90.91,27.45,91.38,27.60,91.85,27.80,92.14,28.10,92.54,28.10
RZ_1236831_8504,0,40580,49,0,0,92.99,27.93,93.33,27.75,93.53,27.57,93.58,27.68,93.79,27.75,93.96,27.82,94.11,27.80,94.12,27.82,94.12,27.82,94.10,27.80,94.08,27.80,94.08,27.95,94.11,28.12,94.25,28.30,94.35,28.32,94.42,28.20,94.40,28.07,94.38,27.95,94.39,27.95,94.34,27.90,94.28,27.82,94.22,27.75,94.16,27.73,94.09,27.77,94.03,27.80,94.03,27.80,93.99,27.80,93.95,27.82,93.92,27.95,93.92,28.07,93.88,28.25,93.84,28.27,93.80,28.32,93.72,28.32,93.64,28.30,93.50,28.30,93.45,28.32,93.42,28.38,93.44,28.35,93.45,28.23,93.46,28.10,93.38,28.07,93.28,28.15,93.19,28.20,93.20,28.30,93.22,28.38,93.20,28.43,93.16,28.43,93.11,28.43
RZ_1236831_8505,0,40580,51,0,0,93.11,28.45,93.16,28.50,93.22,28.48,93.20,28.43,93.11,28.40,93.04,28.45,92.99,28.45,92.95,28.48,92.90,28.45,92.91,28.40,92.92,28.38,92.94,28.38,92.99,28.35,93.03,28.35,93.00,28.32,92.96,28.32,92.91,28.27,92.91,28.23,92.89,28.12,92.86,28.10,92.85,27.95,92.88,27.82,92.90,27.75,92.96,27.77,93.00,28.00,93.03,28.27,93.00,28.55,92.99,28.65,92.97,28.68,92.96,28.73,92.95,28.77,92.94,28.77,92.91,28.55,92.89,28.35,92.86,28.18,92.86,28.15,92.88,28.18,92.89,28.12,92.88,28.05,92.85,28.12,92.83,28.27,92.85,28.43,92.85,28.45,92.83,28.55,92.79,28.68,92.83,28.75,92.90,28.77,92.97,28.77,92.96,28.70,92.96,28.62,92.91,28.55
RZ_1236831_8506,0,40580,51,0,0,92.85,28.57,92.78,28.60,92.74,28.60,92.71,28.60,92.76,28.73,92.81,28.82,92.90,28.95,92.94,29.00,92.95,29.02,92.94,29.02,92.92,29.02,92.92,28.93,92.92,28.85,92.91,28.77,92.91,28.80,92.91,28.77,92.92,28.73,92.92,28.68,92.91,28.65,92.88,28.75,92.83,28.88,92.81,28.93,92.80,28.85,92.78,28.77,92.76,28.93,92.75,29.02,92.84,29.05,92.92,28.98,93.01,28.98,93.00,29.02,92.97,29.02,92.95,29.00,92.94,29.00,92.94,29.00,92.94,29.00,92.95,29.00,92.97,29.02,92.97,29.00,92.95,29.00,92.94,29.02,92.94,29.05,92.91,29.10,92.86,29.20,92.81,29.25,92.88,29.23,92.96,29.12,93.00,29.05,92.94,29.07,92.86,29.07,92.83,29.07,92.83,29.02
RZ_1236831_8507,0,40580,50,0,0,92.81,29.00,92.80,29.02,92.83,29.10,92.84,29.15,92.84,29.15,92.92,29.10,93.03,29.05,93.14,28.98,93.12,28.95,93.11,28.90,93.09,28.88,93.00,28.90,92.92,29.18,92.86,29.43,92.85,29.50,92.84,29.35,92.85,29.20,92.88,29.18,92.89,29.18,92.89,29.18,92.95,29.18,93.01,29.18,93.04,29.18,93.01,29.18,93.00,29.27,93.04,29.35,93.08,29.43,93.10,29.40,93.11,29.38,93.14,29.40,93.15,29.43,93.17,29.45,93.14,29.45,93.10,29.35,93.06,29.27,93.08,29.18,93.10,29.20,93.11,29.23,93.11,29.25,93.10,29.35,93.09,29.43,93.08,29.38,93.09,29.23,93.10,29.15,93.12,29.20,93.14,29.25,93.15,29.25,93.16,29.35,93.19,29.48,93.21,29.45
RZ_1236831_8508,0,40580,50,0,0,93.24,29.38,93.25,29.25,93.24,29.25,93.20,29.23,93.15,29.25,93.15,29.18,93.15,29.12,93.16,28.98,93.17,28.90,93.17,28.98,93.19,29.12,93.14,29.30,93.06,29.30,92.97,29.40,92.92,29.55,92.92,29.65,92.92,29.68,92.99,29.57,93.05,29.55,93.12,29.57,93.11,29.62,93.11,29.73,93.11,29.77,93.11,29.82,93.10,29.82,93.11,29.82,93.16,29.82,93.19,29.80,93.17,29.82,93.16,29.85,93.19,29.88,93.25,29.85,93.31,29.77,93.29,29.70,93.24,29.60,93.19,29.55,93.20,29.52,93.19,29.57,93.14,29.70,93.10,29.75,93.06,29.82,93.11,29.82,93.17,29.80,93.15,29.75,93.10,29.75,93.06,29.82,93.10,29.82,93.16,29.77,93.19,29.75,93.21,29.75
RZ_1236831_8509,0,40580,50,0,0,93.20,29.73,93.19,29.60,93.17,29.48,93.26,29.38,93.36,29.40,93.40,29.50,93.34,29.60,93.29,29.65,93.31,29.57,93.29,29.45,93.28,29.43,93.30,29.55,93.34,29.65,93.38,29.77,93.36,29.82,93.34,29.70,93.31,29.52,93.29,29.43,93.33,29.48,93.36,29.55,93.46,29.52,93.54,29.50,93.60,29.50,93.61,29.50,93.62,29.50,93.62,29.50,93.61,29.25,93.64,28.98,93.66,28.73,93.70,28.70,93.70,28.65,93.75,28.57,93.80,28.48,93.86,28.35,93.89,28.10,93.90,27.88,93.90,27.68,93.91,27.68,93.91,27.48,93.91,27.30,93.90,26.88,93.90,26.60,93.89,26.25,93.96,25.70,94.04,25.05,94.11,24.35,94.10,24.18,94.09,24.18,94.06,23.93,94.03,23.60
RZ_1236831_8510,0,40580,50,0,0,94.10,23.27,94.19,23.27,94.26,23.23,94.28,23.15,94.29,23.05,94.31,22.85,94.31,22.70,94.31,22.77,94.33,22.95,94.21,23.23,94.09,23.35,93.86,24.27,93.60,25.20,93.24,26.50,92.91,27.25,92.75,28.30,92.70,29.38,92.69,30.23,92.60,31.35,92.42,32.67,92.20,34.40,92.03,36.08,91.96,37.65,91.95,39.35,92.01,40.85,92.09,42.62,92.16,44.17,92.30,46.20,92.44,48.30,92.61,50.75,92.86,52.58,93.00,53.83,93.01,55.67,92.61,57.62,92.20,60.02,91.69,62.08,91.39,64.40,91.17,66.70,91.16,68.50,91.14,70.45,90.69,72.50,90.25,75.00,89.79,77.08,89.76,79.33,89.60,81.17,89.26,84.00,88.89,86.22,88.64,88.78,88.76,90.20,88.96,91.55
RZ_1236831_8511,0,40580,49,0,0,89.16,93.05,89.09,95.30,88.88,97.62,88.38,100.12,87.90,102.50,87.51,104.90,87.35,107.00,87.21,109.05,86.81,111.80,86.45,114.22,85.94,116.70,85.67,118.78,85.40,121.42,85.29,124.05,85.08,126.83,84.81,129.12,84.28,131.93,83.60,134.55,83.03,137.50,82.75,140.38,82.58,143.40,82.30,146.53,82.09,149.50,81.99,151.90,82.08,154.45,82.17,156.72,82.28,159.28,82.26,162.12,81.85,165.30,81.42,168.60,81.03,171.43,80.95,174.38,80.61,177.38,80.28,180.07,79.92,182.93,79.96,185.57,79.99,188.55,80.60,190.75,81.09,193.22,81.64,195.65,81.81,198.12,82.01,199.60,82.17,200.22,82.17,200.22
RZ_1236831_8512,0,40580,50,0,0,null
RZ_1236831_8513,0,40580,51,0,0,null
RZ_1236831_8514,0,40580,51,0,0,61.16,315.38,61.16,315.38,61.24,313.93,61.91,311.20,62.67,306.68,63.36,303.62,64.50,298.70,65.44,294.52,66.42,289.15,66.78,285.23,67.29,281.20,67.39,277.07,67.12,273.62,66.72,270.12,66.74,266.15,66.50,262.00,66.61,257.80,66.90,253.88,67.45,249.82,67.84,246.03,68.06,242.07,68.66,238.18,69.19,235.22,69.84,231.82,69.80,228.47,69.84,224.45,69.69,221.28,69.67,218.15
RZ_1236831_8515,0,40580,50,0,0,69.62,214.57,69.60,211.50,69.74,208.55,69.65,205.68,69.53,202.93,69.36,199.82,69.41,197.43,69.46,194.72,69.55,192.22,69.64,189.47,69.71,186.82,69.89,184.07,70.06,181.60,70.25,179.18,70.34,177.12,70.44,174.82,70.53,172.80,70.38,171.20,70.22,169.38,70.08,167.47,70.15,165.60,70.46,163.43,70.75,161.80,71.05,160.18,71.12,158.68,71.25,156.97,71.61,154.97,71.97,153.72,72.33,152.18,72.42,151.15,72.50,149.90,72.53,149.25,72.66,148.10,72.78,147.28,72.88,146.43,72.89,145.97,72.95,144.90,73.01,143.62,73.08,142.28,73.15,141.68,73.25,141.30,73.40,140.57,73.54,139.55,73.64,138.50,73.66,138.20,73.65,138.15,73.62,137.78,73.61,137.40,73.60,137.00,73.59,136.65
RZ_1236831_8516,0,40580,50,0,0,73.61,136.28,73.64,135.80,73.66,135.65,73.67,135.50,73.69,135.40,73.90,134.62,74.11,133.90,74.35,133.30,74.41,133.40,74.47,133.50,74.47,133.55,74.34,133.57,74.21,133.50,74.14,133.10,74.20,132.68,74.25,132.38,74.16,132.43,74.04,132.50,74.00,132.57,74.08,132.57,74.16,132.53,74.16,132.45,74.16,132.40,74.16,132.28,74.16,132.18,74.16,132.00,74.20,131.95,74.22,132.47,74.24,133.05,74.22,133.50,74.22,133.40,74.17,133.32,74.09,133.47,73.92,133.85,73.78,134.12,73.66,134.30,73.62,134.43,73.61,134.60,73.61,134.72,73.60,134.65,73.59,135.00,73.55,135.43,73.53,135.85,73.41,135.80,73.29,135.75,73.17,136.12,73.14,136.57,73.11,137.03,73.04,137.10,72.95,137.20
RZ_1236831_8517,0,40580,50,0,0,72.88,137.05,72.88,136.85,72.88,136.62,72.79,136.57,72.72,136.50,72.66,136.62,72.65,136.90,72.62,137.12,72.60,137.10,72.61,136.97,72.64,137.40,72.65,137.88,72.67,138.40,72.67,138.45,72.70,138.18,72.74,137.85,72.67,137.55,72.58,137.55,72.49,137.53,72.49,137.47,72.50,137.45,72.51,137.47,72.51,137.53,72.47,137.65,72.44,137.72,72.41,137.75,72.40,137.70,72.40,137.47,72.44,136.88,72.65,135.65,72.86,134.60,73.05,133.38,73.04,132.28,72.97,130.60,72.90,129.47,72.90,128.03,72.94,126.75,73.00,124.95,73.11,122.83,73.24,120.62,73.36,118.45,73.41,116.40,73.47,114.28,73.56,112.05,73.62,110.05,73.69,107.47,73.76,105.12,73.86,102.10,73.96,99.35,74.05,96.17
RZ_1236831_8518,0,40580,49,0,0,74.09,93.95,74.12,91.03,74.12,88.05,74.11,85.20,73.96,82.60,73.81,80.42,73.67,77.80,73.56,75.08,73.44,72.50,73.30,69.45,73.26,66.67,73.28,63.35,73.29,60.90,73.28,59.05,73.24,57.05,73.19,54.52,73.12,51.85,72.99,50.12,72.84,48.33,72.70,47.00,72.67,45.38,72.76,44.10,72.92,42.60,73.12,40.90,73.29,39.12,73.61,37.55,73.94,35.85,74.35,34.25,74.55,32.50,74.70,31.05,74.67,29.82,74.65,28.57,74.67,27.50,74.71,26.60,74.71,25.80,74.53,25.30,74.33,24.75,74.17,24.27,74.21,23.68,74.28,23.23,74.41,23.00,74.53,22.65,74.60,22.38,74.62,22.07,74.64,21.98,74.65,21.85,74.65,21.70,74.64,21.38,74.69,21.10
RZ_1236831_8519,0,40580,50,0,0,74.72,21.10,74.78,21.27,74.79,21.45,74.80,21.40,74.84,21.35,74.85,21.32,74.83,21.20,74.71,21.10,74.61,21.05,74.56,21.18,74.51,21.35,74.46,21.55,74.39,21.82,74.38,22.05,74.36,22.20,74.38,22.50,74.46,22.77,74.55,23.12,74.61,23.27,74.59,23.45,74.58,23.68,74.55,23.80,74.54,23.95,74.51,24.23,74.50,24.52,74.49,24.80,74.49,24.80,74.50,24.75,74.51,24.75,74.47,24.85,74.44,24.95,74.36,25.23,74.35,25.43,74.30,25.65,74.29,25.70,74.26,25.75,74.28,25.77,74.29,25.80,74.30,25.80,74.31,26.00,74.31,26.15,74.36,26.27,74.41,26.25,74.46,26.32,74.44,26.45,74.41,26.60,74.40,26.62,74.38,26.68,74.35,26.68,74.34,26.65
RZ_1236831_8520,0,40580,51,0,0,74.34,26.62,74.39,26.52,74.44,26.48,74.50,26.62,74.51,26.82,74.51,26.93,74.50,26.85,74.49,26.90,74.47,27.00,74.47,27.10,74.49,27.02,74.50,27.00,74.49,26.98,74.46,26.98,74.42,26.93,74.41,26.88,74.45,26.95,74.47,27.10,74.53,27.25,74.53,27.27,74.50,27.23,74.47,27.15,74.45,27.15,74.50,27.20,74.54,27.20,74.54,27.12,74.49,27.12,74.47,27.23,74.49,27.50,74.41,27.75,74.30,27.88,74.19,27.85,74.22,27.80,74.26,27.73,74.31,27.57,74.31,27.45,74.24,27.35,74.15,27.32,74.06,27.30,74.09,27.25,74.11,27.23,74.14,27.38,74.14,27.52,74.15,27.68,74.16,27.65,74.16,27.65,74.17,27.65,74.20,27.68,74.17,27.70,74.14,27.77,74.09,27.85
RZ_1236831_8521,0,40580,51,0,0,74.01,27.95,73.94,27.95,73.89,27.90,73.95,27.77,74.06,27.62,74.15,27.45,74.20,27.30,74.20,27.20,74.19,27.20,74.17,27.18,74.17,27.25,74.16,27.32,74.15,27.30,74.15,27.23,74.15,27.12,74.15,27.07,74.15,27.05,74.17,27.07,74.20,27.10,74.20,27.18,74.16,27.20,74.12,27.25,74.10,27.27,74.09,27.27,74.09,27.20,74.10,27.15,74.12,27.10,74.14,27.07,74.15,27.05,74.15,27.02,74.16,27.02,74.17,26.95,74.20,26.90,74.21,27.00,74.21,27.18,74.21,27.40,74.22,27.45,74.17,27.52,74.14,27.57,74.04,27.62,73.96,27.68,73.92,27.55,73.94,27.43,73.95,27.30,73.97,27.30,74.04,27.32,74.15,27.35,74.22,27.27,74.28,27.15,74.28,27.12,74.26,27.18
RZ_1236831_8522,0,40580,50,0,0,74.26,27.18,74.28,27.15,74.29,27.10,74.28,27.15,74.25,27.15,74.26,27.15,74.30,27.15,74.26,27.15,74.19,27.15,74.11,27.05,74.11,26.95,74.15,26.95,74.17,27.02,74.19,27.07,74.20,26.95,74.22,26.85,74.24,26.85,74.24,26.90,74.25,27.07,74.26,27.18,74.26,27.12,74.26,27.00,74.24,26.90,74.20,26.95,74.25,26.95,74.34,26.90,74.30,26.88,74.17,26.90,74.06,26.98,74.06,27.05,74.08,27.07,74.09,27.05,74.09,27.02,74.10,27.07,74.11,27.18,74.15,27.23,74.17,27.15,74.16,27.05,74.11,26.93,73.99,26.85,73.89,26.75,73.89,26.88,73.95,26.95,74.03,27.02,73.99,26.98,73.92,26.95,73.88,26.93,73.84,26.90,73.83,26.85,73.85,26.82
RZ_1236831_8523,0,40580,50,0,0,73.88,26.82,73.89,26.77,73.86,26.73,73.79,26.70,73.74,26.75,73.76,26.77,73.84,26.75,73.91,26.73,73.92,26.70,73.91,26.75,73.90,26.77,73.85,26.77,73.81,26.75,73.89,26.65,73.99,26.55,74.09,26.60,74.10,26.73,74.08,26.85,74.05,26.77,74.04,26.73,74.05,26.62,74.01,26.60,73.99,26.70,73.97,26.85,74.00,27.00,74.04,27.00,74.05,27.00,74.04,26.98,73.95,26.95,73.86,26.95,73.80,26.98,73.80,27.02,74.08,27.07,74.58,27.07,75.09,26.98,75.46,26.82,75.80,26.82,76.36,26.85,76.94,26.93,77.40,26.93,77.81,26.80,78.25,26.65,78.69,26.55,79.01,26.52,79.31,26.50,79.55,26.45,79.76,26.40,79.81,26.38,79.84,26.38,79.84,26.12
RZ_1236831_8524,0,40580,50,0,0,79.85,25.82,79.92,25.52,79.99,25.50,80.04,25.57,80.03,25.65,80.04,25.70,80.12,25.75,80.22,25.90,80.34,26.02,80.35,26.10,80.40,26.10,80.42,26.07,80.45,26.00,80.45,25.90,80.46,25.80,80.46,25.77,80.50,25.75,80.53,25.73,80.46,25.73,80.38,25.75,80.29,25.75,80.29,25.82,80.29,25.93,80.29,26.02,80.28,26.05,80.28,26.02,80.25,25.95,80.25,25.88,80.25,25.77,80.26,25.68,80.22,25.77,80.20,26.02,80.15,26.27,80.10,26.38,80.06,26.43,80.04,26.48,80.03,26.25,80.09,26.00,80.15,25.75,80.22,25.75,80.22,25.73,80.22,25.90,80.24,26.10,80.26,26.27,80.20,26.27,80.10,26.27,79.97,26.25,79.95,26.23,79.92,26.15,79.94,26.05
RZ_1236831_8525,0,40580,50,0,0,79.95,25.95,79.96,25.95,80.01,25.95,80.06,25.90,80.08,25.93,79.97,25.95,79.86,26.02,79.78,26.05,79.79,26.05,79.80,26.07,79.81,26.15,79.83,26.23,79.84,26.27,79.83,26.25,79.79,26.23,79.75,26.23,79.76,26.10,79.80,25.98,79.83,25.90,79.81,25.90,79.81,25.88,79.80,25.80,79.80,25.88,79.89,26.05,79.97,26.20,80.03,26.30,80.00,26.32,79.97,26.32,79.97,26.32,79.97,26.32,79.96,26.32,79.95,26.27,79.94,26.23,79.91,26.25,79.89,26.30,79.88,26.35,79.88,26.35,79.88,26.32,79.88,26.35,79.91,26.43,79.95,26.48,79.97,26.52,80.03,26.60,80.08,26.70,80.11,26.82,80.09,26.85,80.05,26.75,80.01,26.65,79.99,26.52,79.97,26.50
RZ_1236831_8526,0,40580,50,0,0,79.97,26.48,79.99,26.48,79.96,26.48,79.94,26.48,79.85,26.50,79.78,26.50,79.79,26.45,79.85,26.40,79.91,26.38,79.91,26.40,79.92,26.40,79.96,26.35,80.01,26.30,80.03,26.25,80.03,26.23,80.03,26.35,80.05,26.50,80.04,26.65,80.01,26.68,80.01,26.68,80.03,26.62,80.05,26.48,80.05,26.30,80.05,26.15,80.06,26.10,80.11,26.10,80.16,26.18,80.19,26.27,80.15,26.38,80.11,26.45,80.10,26.55,80.08,26.57,80.15,26.60,80.25,26.62,80.34,26.68,80.33,26.73,80.31,26.80,80.38,26.82,80.46,26.82,80.53,26.93,80.51,27.00,80.50,27.12,80.50,27.15,80.49,27.12,80.49,27.15,80.49,27.15,80.49,27.23,80.50,27.23,80.50,27.27,80.53,27.30
RZ_1236831_8527,0,40580,50,0,0,80.53,27.23,80.47,27.10,80.42,26.98,80.36,27.00,80.39,27.00,80.42,27.02,80.36,27.02,80.29,27.10,80.21,27.18,80.21,27.02,80.24,26.82,80.28,26.57,80.35,26.52,80.41,26.68,80.45,26.82,80.47,26.95,80.49,26.88,80.51,26.80,80.53,26.77,80.50,26.80,80.46,26.85,80.41,26.88,80.42,26.90,80.45,26.93,80.50,26.88,80.51,26.85,80.51,26.88,80.51,26.95,80.51,26.98,80.49,26.93,80.45,26.88,80.41,26.80,80.42,26.75,80.46,26.73,80.50,26.75,80.50,26.80,80.54,26.82,80.59,26.82,80.64,26.80,80.65,26.75,80.65,26.75,80.62,26.77,80.60,26.82,80.58,27.02,80.58,27.20,80.58,27.38,80.58,27.38,80.56,27.32,80.60,27.30,80.62,27.27
RZ_1236831_8528,0,40580,50,0,0,80.64,27.27,80.62,27.25,80.59,27.23,80.55,27.18,80.53,27.12,80.54,27.12,80.55,27.12,80.58,27.12,80.58,27.15,80.56,27.15,80.54,27.23,80.53,27.32,80.56,27.43,80.60,27.43,80.65,27.45,80.65,27.45,80.65,27.40,80.64,27.38,80.64,27.32,80.64,27.30,80.61,27.27,80.58,27.25,80.54,27.27,80.54,27.30,80.58,27.32,80.61,27.32,80.65,27.32,80.65,27.32,80.66,27.35,80.65,27.35,80.64,27.32,80.62,27.27,80.64,27.38,80.66,27.50,80.69,27.70,80.72,27.75,80.74,27.75,80.74,27.68,80.76,27.52,80.80,27.43,80.81,27.35,80.80,27.38,80.79,27.30,80.83,27.23,80.86,27.20,80.92,27.27,80.94,27.45,80.92,27.52,80.89,27.62,80.85,27.62
RZ_1236831_8529,0,40580,50,0,0,80.85,27.65,80.88,27.62,80.89,27.60,80.89,27.55,80.91,27.52,80.95,27.52,80.99,27.55,80.99,27.52,80.99,27.52,80.96,27.50,80.92,27.43,80.89,27.32,80.89,27.25,80.89,27.25,80.95,27.25,81.03,27.20,81.04,27.12,80.96,27.02,80.92,26.98,80.94,26.93,80.97,27.02,81.03,27.12,81.06,27.05,81.10,26.85,81.11,26.62,81.12,26.60,81.12,26.57,81.12,26.52,81.12,26.45,81.14,26.40,81.12,26.07,81.12,25.75,81.10,25.45,81.09,25.48,81.06,25.38,81.10,25.20,81.14,24.95,81.15,24.82,81.16,24.25,81.19,23.73,81.16,23.20,81.10,22.90,81.08,22.60,81.10,22.30,81.12,22.12,81.17,21.70,81.22,21.25,81.30,20.65,81.51,19.93,81.81,19.10
RZ_1236831_8530,0,40580,50,0,0,82.16,18.60,82.38,18.98,82.50,20.05,82.42,21.85,82.31,24.45,82.26,27.75,82.36,31.50,82.41,36.02,82.40,40.70,82.55,46.23,82.79,51.17,83.05,56.83,83.38,62.75,83.55,69.25,83.62,76.03,83.28,83.10,82.96,90.95,82.67,99.10,82.58,106.85,82.56,115.08,82.54,123.25,82.49,132.12,82.94,140.47,83.39,149.30,83.14,159.07,82.30,166.03,81.54,169.78,81.54,169.78
RZ_1236831_8531,0,40580,49,0,0,null
RZ_1236831_8532,0,40580,51,0,0,63.76,307.43,63.76,307.43,63.90,305.82,64.36,303.00,65.05,298.73,65.66,294.75,66.21,290.68,66.60,287.15,66.94,283.73,67.04,280.55,67.12,277.80,67.25,274.93,67.60,272.35,67.97,268.93,68.24,265.95,68.29,262.85,68.33,260.05,68.31,257.27,68.35,253.75,68.40,250.60,68.70,247.35,68.91,245.80,69.24,241.95,69.42,239.00,69.64,235.38,69.78,233.65,70.04,230.93
RZ_1236831_8533,0,40580,51,0,0,70.31,227.93,70.51,225.35,70.64,222.90,70.70,221.20,70.78,218.97,70.54,217.12,70.25,214.88,69.86,212.85,69.76,210.75,69.71,208.72,69.74,206.60,69.74,204.43,69.71,202.60,69.61,200.93,69.54,199.00,69.53,196.57,69.71,194.53,69.90,192.78,70.09,191.07,70.16,189.15,70.19,187.35,70.20,185.38,70.31,183.55,70.47,181.68,70.62,180.07,70.69,178.50,70.79,176.60,70.94,174.68,71.09,172.88,71.21,171.25,71.24,170.07,71.28,168.53,71.46,167.57,71.66,166.22,71.85,165.62,71.89,164.47,72.11,163.57,72.35,162.05,72.51,161.22,72.50,160.53,72.53,159.90,72.64,159.22,72.84,158.15,72.97,157.35,73.14,156.53,73.22,155.78,73.36,155.28,73.47,154.80,73.59,154.28,73.66,153.45,73.78,152.65
RZ_1236831_8534,0,40580,50,0,0,73.86,152.35,73.96,151.95,74.00,151.35,74.03,150.75,73.99,150.40,73.94,150.20,73.89,149.90,73.90,149.35,73.96,148.62,74.00,147.70,74.03,147.10,73.94,146.72,73.89,146.70,73.86,146.75,73.89,146.78,73.89,146.75,73.86,146.68,73.86,146.65,73.97,146.32,74.10,145.90,74.14,145.47,74.04,145.38,73.95,145.40,74.01,145.35,74.09,145.35,74.06,145.45,73.95,145.62,73.86,145.68,73.88,145.62,73.89,145.55,73.89,145.45,73.92,145.25,73.94,144.82,73.94,144.43,74.00,144.28,74.08,144.65,74.14,145.05,74.15,145.15,74.20,145.03,74.20,144.90,74.16,144.82,74.12,144.75,74.14,144.65,74.20,144.68,74.26,144.28,74.31,143.85,74.40,143.45,74.46,143.75,74.46,144.05,74.49,144.32
RZ_1236831_8535,0,40580,50,0,0,74.51,144.25,74.51,144.22,74.40,144.20,74.31,144.25,74.34,144.28,74.35,144.25,74.36,144.22,74.36,144.20,74.41,144.25,74.44,144.47,74.44,144.65,74.39,144.72,74.38,144.60,74.38,144.45,74.39,144.22,74.40,143.88,74.39,143.50,74.35,143.45,74.36,143.65,74.41,143.85,74.47,143.93,74.50,144.25,74.47,144.60,74.42,144.78,74.41,144.70,74.42,144.62,74.42,144.62,74.44,144.47,74.50,144.35,74.55,144.28,74.58,144.22,74.56,144.20,74.55,144.12,74.55,144.07,74.53,144.00,74.47,143.95,74.44,144.00,74.42,144.12,74.33,144.25,74.22,144.28,74.12,144.60,74.11,144.90,74.11,144.82,74.12,144.43,74.14,144.03,74.14,144.05,74.14,144.20,74.12,144.40,74.11,144.57,74.11,144.60
RZ_1236831_8536,0,40580,50,0,0,74.12,144.57,74.11,144.90,74.12,145.28,74.15,145.72,74.17,145.78,74.24,145.68,74.30,145.47,74.38,145.28,74.40,145.38,74.39,145.50,74.38,145.47,74.36,145.35,74.35,145.28,74.31,145.35,74.25,145.50,74.16,145.70,74.09,145.88,73.92,145.97,73.78,145.95,73.66,145.93,73.67,145.78,73.69,145.65,73.71,145.53,73.75,145.50,73.76,145.47,73.74,145.60,73.71,145.75,73.58,146.00,73.44,146.10,73.36,146.10,73.39,145.95,73.41,146.32,73.46,146.80,73.51,147.28,73.61,147.22,73.62,147.20,73.64,147.18,73.62,147.03,73.60,146.95,73.59,146.90,73.58,147.07,73.56,147.18,73.56,147.15,73.58,147.03,73.61,146.68,73.64,146.43,73.51,146.32,73.36,146.50,73.19,146.72,73.16,146.85
RZ_1236831_8537,0,40580,50,0,0,73.26,146.93,73.39,146.95,73.46,146.93,73.38,147.00,73.33,147.12,73.31,147.25,73.36,147.28,73.39,147.18,73.31,147.05,73.17,147.00,73.04,147.00,73.00,147.18,72.99,147.25,72.97,147.28,72.92,147.12,72.88,147.05,72.83,147.07,72.85,147.38,72.90,147.65,72.94,148.05,72.92,148.18,72.88,148.30,72.81,148.30,72.79,148.30,72.78,148.35,72.81,148.40,72.86,148.45,72.89,148.47,72.86,148.30,72.81,148.12,72.80,147.93,72.84,147.90,72.86,148.00,72.86,148.12,72.88,148.05,72.89,147.88,72.92,147.72,72.94,147.80,72.96,147.82,72.94,147.78,72.91,147.75,72.88,147.75,72.83,147.78,72.80,147.82,72.89,147.28,73.03,146.53,73.06,145.57,72.95,144.95,72.79,143.55,72.72,142.15
RZ_1236831_8538,0,40580,50,0,0,72.70,140.50,72.67,138.65,72.62,137.03,72.59,135.12,72.61,133.72,72.47,131.38,72.34,129.25,72.20,126.95,72.06,125.35,71.94,123.40,71.80,121.78,71.84,119.83,71.86,118.22,71.84,117.05,71.79,115.47,71.70,114.22,71.56,112.00,71.44,110.65,71.38,108.58,71.36,107.28,71.33,104.95,71.28,103.53,71.28,101.88,71.29,101.30,71.25,99.97,71.21,98.67,71.19,96.67,71.20,94.95,71.21,93.45,71.21,92.50,71.25,91.20,71.28,90.08,71.31,88.28,71.21,87.33,71.11,85.95,70.97,85.53,70.99,84.60,71.05,83.72,71.12,82.88,71.20,81.97,71.21,81.45,71.38,80.50,71.54,80.03,71.71,79.08,71.96,78.47,72.21,77.65,72.47,77.08,72.55,76.42,72.62,76.10,72.70,75.50
RZ_1236831_8539,0,40580,50,0,0,72.74,75.00,72.72,74.60,72.66,74.75,72.67,74.90,72.74,74.92,72.70,74.85,72.61,74.83,72.51,74.85,72.51,74.97,72.53,75.00,72.51,75.05,72.50,75.05,72.56,75.15,72.65,75.30,72.72,75.42,72.71,75.35,72.71,75.25,72.71,75.38,72.72,75.62,72.74,75.92,72.74,76.10,72.70,76.38,72.67,76.62,72.65,76.72,72.67,76.70,72.70,76.92,72.65,77.15,72.59,77.42,72.54,77.53,72.54,77.67,72.54,77.83,72.49,78.00,72.46,78.15,72.44,78.62,72.41,79.05,72.34,79.42,72.22,79.40,72.15,79.40,72.15,79.42,72.16,79.47,72.16,79.55,72.15,79.65,72.14,79.85,72.14,80.03,72.14,80.12,72.10,79.97,72.08,79.85,72.04,79.78,72.01,79.88,71.99,80.00
RZ_1236831_8540,0,40580,50,0,0,71.99,80.45,72.04,80.90,72.12,81.12,72.19,80.97,72.24,80.83,72.24,80.83,72.24,80.85,72.24,80.95,72.24,81.17,72.22,81.40,72.24,81.60,72.26,81.58,72.29,81.53,72.20,81.90,72.10,82.38,72.00,82.58,72.00,82.33,72.01,82.08,72.03,82.08,72.03,82.05,72.01,82.00,72.00,81.95,71.97,82.08,71.94,82.25,71.90,82.45,71.86,82.50,71.85,82.47,71.84,82.45,71.86,82.42,71.88,82.42,71.88,82.50,71.84,82.60,71.81,82.72,71.81,82.70,71.81,82.62,71.92,82.53,72.03,82.55,72.14,82.60,72.15,82.60,72.22,82.53,72.28,82.47,72.30,82.53,72.26,82.58,72.24,82.58,72.22,82.53,72.20,82.50,72.12,82.58,72.05,82.65,72.01,82.72,72.06,82.85
RZ_1236831_8541,0,40580,50,0,0,72.14,82.92,72.20,82.85,72.25,82.72,72.28,82.55,72.29,82.47,72.30,82.42,72.22,82.47,72.15,82.53,72.08,82.60,72.08,82.60,72.08,82.55,72.08,82.50,72.08,82.60,72.08,82.78,72.08,82.92,72.09,82.92,72.09,82.95,72.09,82.97,72.10,82.97,72.12,82.97,72.09,82.97,72.04,83.00,71.94,83.00,71.89,82.95,71.80,82.92,71.78,82.90,71.74,83.10,71.74,83.28,71.78,83.40,71.84,83.35,71.90,83.30,71.95,83.30,71.97,83.28,71.99,83.33,71.91,83.40,71.84,83.35,71.75,83.25,71.74,83.12,71.76,83.28,71.89,83.38,71.97,83.47,72.00,83.45,71.95,83.38,71.92,83.20,71.92,82.90,71.91,82.67,71.94,82.53,71.95,82.45,71.97,82.35,71.99,82.55
RZ_1236831_8542,0,40580,50,0,0,72.00,82.75,72.00,82.97,72.00,82.97,71.99,82.90,72.06,82.85,72.14,82.83,72.17,82.83,72.15,82.80,72.14,82.70,72.12,82.67,72.09,82.62,72.03,82.65,71.99,82.65,71.92,82.67,71.86,82.75,71.80,82.80,71.78,82.85,71.76,82.92,71.75,83.03,71.75,83.22,71.80,83.33,71.86,83.28,71.92,83.15,71.92,83.05,71.91,83.25,71.90,83.42,71.89,83.55,71.92,83.42,71.96,83.30,72.01,83.10,71.99,82.92,71.95,82.95,71.94,83.10,71.96,83.22,72.03,83.20,72.04,83.17,72.06,83.17,72.06,83.10,72.05,83.00,72.04,82.90,72.00,82.80,71.96,82.70,71.92,82.78,71.86,82.92,71.80,83.10,71.75,83.10,71.75,83.10,71.75,83.08,71.79,83.08,71.83,83.20
RZ_1236831_8543,0,40580,51,0,0,71.90,83.33,71.95,83.47,72.00,83.47,72.03,83.47,72.04,83.47,72.04,83.53,72.03,83.55,72.00,83.62,71.97,83.67,71.95,83.70,72.01,83.67,72.08,83.65,72.10,83.65,72.05,83.65,72.03,83.50,72.05,83.33,72.06,83.30,72.04,83.42,72.01,83.55,72.01,83.50,72.04,83.42,72.05,83.33,72.04,83.33,71.96,83.35,71.88,83.42,71.81,83.47,71.83,83.53,71.88,83.53,71.97,83.38,72.06,83.25,72.03,83.20,71.95,83.35,71.88,83.53,71.89,83.38,71.91,83.15,71.90,83.15,71.89,83.35,71.89,83.53,71.90,83.47,71.92,83.40,71.95,83.35,71.99,83.33,72.01,83.33,72.03,83.33,72.03,83.25,71.95,83.17,71.86,83.08,71.76,83.08,71.76,83.05,71.75,83.10,71.75,83.12
RZ_1236831_8544,0,40580,50,0,0,71.76,83.12,71.79,83.15,71.78,83.17,71.78,83.22,71.75,83.28,71.75,83.28,71.76,83.28,71.76,83.28,71.83,83.35,71.86,83.42,71.90,83.38,71.91,83.22,71.92,83.08,71.94,83.12,71.92,83.20,71.92,83.28,71.91,83.35,71.85,83.42,71.79,83.55,71.78,83.62,71.83,83.67,71.89,83.67,71.89,83.70,71.91,83.70,71.94,83.70,71.97,83.67,71.99,83.72,71.99,83.78,71.96,83.83,71.92,83.83,71.92,83.72,71.95,83.65,71.99,83.55,71.99,83.58,71.97,83.58,71.94,83.65,71.91,83.78,71.96,83.92,72.03,84.00,72.11,84.05,72.12,84.10,72.16,84.15,72.19,84.03,72.21,83.85,72.20,83.65,72.19,83.60,72.19,83.58,72.14,83.60,72.09,83.80,72.03,83.97
RZ_1236831_8545,0,40580,50,0,0,72.04,84.03,72.06,83.90,72.08,83.78,72.09,83.78,72.10,83.78,72.10,83.75,72.12,83.60,72.16,83.45,72.20,83.30,72.24,83.33,72.26,83.62,72.29,83.88,72.31,84.15,72.33,84.17,72.30,84.20,72.26,84.12,72.21,84.10,72.20,84.08,72.17,84.15,72.15,84.15,72.12,84.12,72.12,83.95,72.14,83.80,72.15,83.75,72.17,83.85,72.20,83.80,72.21,83.67,72.21,83.55,72.19,83.58,72.19,83.62,72.19,83.65,72.20,83.62,72.20,83.78,72.14,83.92,72.11,84.12,72.10,84.15,72.15,84.15,72.17,84.17,72.11,84.20,72.06,84.33,72.04,84.42,72.09,84.53,72.17,84.55,72.25,84.50,72.30,84.47,72.31,84.42,72.30,84.47,72.28,84.55,72.21,84.50,72.15,84.35
RZ_1236831_8546,0,40580,50,0,0,72.16,84.20,72.24,84.20,72.28,84.22,72.24,84.28,72.20,84.25,72.20,84.17,72.19,84.33,72.20,84.53,72.22,84.75,72.28,84.75,72.31,84.72,72.35,84.62,72.33,84.55,72.30,84.47,72.26,84.53,72.24,84.60,72.20,84.62,72.17,84.58,72.16,84.55,72.16,84.45,72.16,84.30,72.14,84.25,72.12,84.25,72.11,84.30,72.08,84.33,72.04,84.55,72.00,84.78,72.01,84.90,72.04,84.83,72.08,84.62,72.10,84.47,72.14,84.42,72.17,84.53,72.19,84.62,72.22,84.60,72.25,84.42,72.29,84.28,72.29,84.17,72.26,84.17,72.25,84.20,72.25,84.22,72.25,84.25,72.24,84.22,72.22,84.17,72.22,84.15,72.22,84.15,72.22,84.17,72.20,84.20,72.17,84.25,72.15,84.33
RZ_1236831_8547,0,40580,50,0,0,72.12,84.47,72.10,84.60,72.10,84.60,72.12,84.53,72.11,84.60,72.10,84.72,72.10,84.78,72.12,84.75,72.15,84.75,72.16,84.80,72.16,84.72,72.17,84.65,72.17,84.62,72.15,84.60,72.12,84.42,72.12,84.28,72.20,84.15,72.25,84.15,72.29,84.17,72.30,84.17,72.34,84.40,72.35,84.60,72.29,84.75,72.24,84.70,72.16,84.65,72.12,84.65,72.11,84.70,72.12,84.75,72.11,84.80,72.08,84.80,72.04,84.72,72.03,84.65,72.06,84.62,72.11,84.60,72.15,84.60,72.16,84.60,72.19,84.60,72.22,84.60,72.22,84.60,72.21,84.60,72.19,84.62,72.16,84.65,72.15,84.67,72.14,84.67,72.11,84.62,72.12,84.55,72.15,84.45,72.19,84.38,72.21,84.42,72.24,84.53
RZ_1236831_8548,0,40580,50,0,0,72.29,84.62,72.33,84.65,72.34,84.62,72.29,84.58,72.16,84.55,72.08,84.55,72.01,84.50,72.04,84.42,72.05,84.42,72.05,84.50,71.99,84.55,71.94,84.55,71.90,84.58,71.96,84.53,72.05,84.45,72.12,84.45,72.16,84.45,72.17,84.42,72.19,84.33,72.20,84.20,72.24,84.28,72.26,84.38,72.28,84.35,72.26,84.20,72.22,84.38,72.26,84.67,72.29,84.62,72.30,84.30,72.29,84.03,72.26,84.10,72.25,84.20,72.24,84.22,72.24,84.20,72.20,84.33,72.15,84.45,72.16,84.50,72.22,84.42,72.28,84.53,72.30,84.65,72.35,84.78,72.41,84.70,72.44,84.62,72.42,84.60,72.39,84.62,72.36,84.62,72.38,84.58,72.36,84.58,72.34,84.55,72.30,84.55,72.33,84.55
RZ_1236831_8549,0,40580,50,0,0,72.35,84.55,72.38,84.67,72.36,84.78,72.38,84.95,72.38,84.97,72.39,85.08,72.40,85.15,72.41,85.22,72.40,85.25,72.38,85.20,72.36,85.08,72.36,85.00,72.36,84.97,72.38,85.00,72.38,84.95,72.35,84.85,72.34,84.75,72.33,84.75,72.35,84.83,72.35,84.90,72.33,84.80,72.33,84.72,72.34,84.60,72.39,84.53,72.41,84.45,72.42,84.38,72.40,84.33,72.33,84.53,72.25,84.75,72.19,84.97,72.19,84.95,72.20,84.97,72.17,84.97,72.15,84.92,72.14,84.83,72.22,84.72,72.29,84.70,72.30,84.70,72.28,84.72,72.25,84.78,72.20,84.72,72.16,84.70,72.20,84.65,72.29,84.62,72.30,84.58,72.22,84.62,72.15,84.75,72.15,84.75,72.15,84.65,72.14,84.53
RZ_1236831_8550,0,40580,50,0,0,72.17,84.50,72.20,84.50,72.24,84.47,72.21,84.42,72.19,84.38,72.15,84.35,72.10,84.33,72.05,84.47,72.00,84.67,71.95,84.88,71.92,84.90,72.00,84.92,72.10,84.95,72.14,85.00,72.09,85.10,72.05,85.17,72.08,85.08,72.10,84.95,72.14,84.80,72.16,84.75,72.20,84.70,72.21,84.75,72.22,84.78,72.22,84.83,72.22,84.72,72.26,84.70,72.29,84.62,72.29,84.60,72.24,84.58,72.19,84.55,72.17,84.53,72.17,84.53,72.19,84.55,72.19,84.58,72.19,84.58,72.14,84.60,72.08,84.58,71.96,84.55,71.91,84.70,71.86,84.83,71.89,84.95,71.92,84.83,71.94,84.78,71.95,84.70,71.90,84.67,71.85,84.67,71.79,84.70,71.78,84.72,71.83,84.72,71.90,84.70
RZ_1236831_8551,0,40580,50,0,0,71.91,84.78,71.88,84.85,71.84,84.92,71.86,84.95,71.91,84.97,71.95,84.92,71.96,84.85,71.96,84.78,71.94,84.75,71.91,84.72,71.89,84.72,71.88,84.72,71.89,84.75,71.90,84.83,71.90,84.88,71.84,84.90,71.76,85.05,71.79,85.20,71.86,85.30,71.94,85.22,71.94,85.15,71.90,85.12,71.89,85.05,71.85,85.00,71.84,84.92,71.83,84.72,71.84,84.50,71.85,84.38,71.84,84.50,71.80,84.72,71.78,84.88,71.78,84.97,71.81,84.97,71.84,85.03,71.85,85.08,71.84,85.10,71.80,85.10,71.79,85.10,71.81,85.12,71.86,84.90,71.91,84.65,71.92,84.47,72.00,84.53,72.06,84.55,72.14,84.50,72.14,84.58,72.10,84.65,72.06,84.70,72.03,84.65,72.03,84.50
RZ_1236831_8552,0,40580,49,0,0,72.04,84.40,72.04,84.30,72.04,84.40,72.03,84.50,72.03,84.60,72.08,84.70,72.12,84.80,72.11,84.83,72.05,84.78,72.10,84.72,72.22,84.78,72.35,84.83,72.34,84.85,72.28,84.95,72.21,85.05,72.15,85.12,72.11,85.12,72.09,84.95,72.09,84.78,72.09,84.62,72.05,84.65,72.01,84.70,71.99,84.80,72.04,84.88,72.09,85.03,72.14,85.10,72.12,85.12,72.12,85.10,72.12,85.08,72.15,85.08,72.16,85.10,72.08,85.17,71.97,85.20,71.90,85.22,71.92,85.17,71.91,85.12,71.88,85.12,71.96,85.10,72.08,85.10,72.17,85.00,72.09,84.95,72.01,84.90,71.96,84.95,71.97,85.05,71.99,85.08,71.96,85.05,71.99,85.12,72.09,85.30,72.19,85.45
RZ_1236831_8553,0,40580,51,0,0,72.25,85.42,72.25,85.42,72.19,85.42,72.12,85.40,72.08,85.40,72.08,85.40,72.10,85.50,72.14,85.62,72.17,85.78,72.14,85.83,72.08,85.65,72.01,85.40,72.04,85.40,72.10,85.62,72.17,85.67,72.14,85.50,72.06,85.50,71.99,85.70,72.00,85.85,72.03,85.88,72.04,85.88,72.06,85.78,72.10,85.67,72.11,85.58,72.12,85.58,72.11,85.60,72.11,85.60,72.12,85.53,72.14,85.42,72.16,85.38,72.17,85.45,72.16,85.50,72.11,85.53,72.08,85.50,72.09,85.60,72.12,85.70,72.17,85.78,72.21,85.75,72.26,85.78,72.50,85.78,72.74,85.80,73.12,85.95,73.45,86.12,73.85,86.65,74.17,87.05,74.64,87.45,75.20,87.58,75.80,87.95,76.25,88.60,76.75,89.10,77.12,89.33
RZ_1236831_8554,0,40580,50,0,0,77.62,89.55,77.94,89.83,78.38,90.45,78.69,90.80,78.97,91.33,79.14,91.60,79.36,91.88,79.62,92.03,79.90,92.05,80.05,92.35,80.26,92.78,80.47,93.20,80.67,93.45,80.70,93.58,80.80,93.72,80.89,93.90,80.94,94.30,80.91,94.67,80.89,95.10,80.83,95.25,80.74,95.47,80.65,95.62,80.61,95.72,80.59,95.78,80.58,95.90,80.59,96.15,80.58,96.42,80.64,96.50,80.70,96.45,80.78,96.38,80.79,96.53,80.75,96.72,80.69,96.95,80.55,96.95,80.46,96.95,80.38,97.03,80.38,97.08,80.38,97.15,80.36,97.15,80.33,97.15,80.28,97.30,80.22,97.45,80.22,97.67,80.21,97.75,80.19,97.72,80.17,97.58,80.16,97.45,80.17,97.40,80.15,97.35,80.15,97.30
RZ_1236831_8555,0,40580,50,0,0,80.17,97.30,80.21,97.28,80.16,97.25,80.10,97.20,80.03,97.17,80.03,97.45,80.00,97.78,79.99,98.08,79.99,98.05,79.90,98.03,79.83,97.95,79.75,97.90,79.75,97.88,79.76,97.83,79.76,97.75,79.76,97.72,79.75,97.72,79.75,97.67,79.74,97.62,79.72,97.62,79.72,97.62,79.75,97.65,79.76,97.65,79.67,97.70,79.56,97.75,79.47,97.80,79.53,97.88,79.59,97.90,79.62,97.92,79.66,97.92,79.70,97.90,79.72,97.92,79.76,97.95,79.79,97.83,79.84,97.70,79.86,97.47,79.81,97.35,79.75,97.20,79.69,97.17,79.67,97.47,79.67,97.78,79.67,98.05,79.67,98.00,79.67,97.95,79.67,97.90,79.66,97.65,79.66,97.38,79.67,97.20,79.70,97.33,79.70,97.42
RZ_1236831_8556,0,40580,50,0,0,79.70,97.45,79.67,97.45,79.66,97.47,79.65,97.47,79.59,97.50,79.51,97.55,79.51,97.60,79.56,97.65,79.61,97.62,79.61,97.62,79.55,97.62,79.50,97.58,79.50,97.47,79.54,97.40,79.60,97.40,79.60,97.50,79.58,97.58,79.56,97.55,79.54,97.53,79.50,97.50,79.46,97.47,79.42,97.40,79.42,97.33,79.45,97.35,79.45,97.47,79.46,97.62,79.45,97.62,79.44,97.50,79.38,97.38,79.33,97.38,79.41,97.35,79.54,97.35,79.56,97.40,79.49,97.45,79.38,97.53,79.36,97.58,79.38,97.60,79.41,97.60,79.45,97.65,79.46,97.80,79.47,97.95,79.47,98.03,79.46,97.92,79.47,97.88,79.50,97.83,79.54,97.85,79.55,97.75,79.50,97.72,79.45,97.75,79.46,97.83
RZ_1236831_8557,0,40580,49,0,0,79.53,97.85,79.60,97.83,79.61,97.60,79.60,97.35,79.56,97.30,79.51,97.45,79.46,97.60,79.45,97.67,79.40,97.78,79.38,97.88,79.38,97.88,79.41,97.90,79.45,97.92,79.45,97.90,79.45,97.83,79.45,97.75,79.45,97.70,79.42,97.62,79.41,97.58,79.40,97.58,79.40,97.65,79.40,97.75,79.39,97.78,79.36,97.80,79.34,97.85,79.35,97.90,79.39,97.95,79.44,97.80,79.46,97.62,79.49,97.58,79.42,97.72,79.34,97.88,79.25,97.88,79.24,98.08,79.21,98.30,79.20,98.47,79.19,98.42,79.20,98.15,79.29,97.90,79.38,97.62,79.42,97.60,79.41,97.70,79.38,97.83,79.34,98.00,79.30,98.05,79.31,98.12,79.33,98.20,79.34,98.20,79.35,98.17
RZ_1236831_8558,0,40580,51,0,0,79.38,98.05,79.40,97.95,79.36,97.97,79.34,98.08,79.33,98.15,79.35,98.12,79.36,98.15,79.36,98.15,79.35,98.12,79.35,98.08,79.38,98.08,79.44,98.12,79.50,98.15,79.46,98.15,79.41,98.10,79.35,98.12,79.35,98.22,79.35,98.33,79.39,98.42,79.44,98.45,79.49,98.45,79.45,98.42,79.42,98.40,79.38,98.42,79.36,98.40,79.38,98.38,79.40,98.35,79.44,98.35,79.44,98.30,79.44,98.22,79.42,98.15,79.42,98.10,79.42,98.10,79.41,98.10,79.41,98.08,79.42,98.03,79.39,97.97,79.35,97.95,79.31,97.97,79.34,97.97,79.38,97.97,79.38,98.00,79.36,98.03,79.38,98.08,79.42,98.12,79.47,98.00,79.46,97.85,79.45,97.83,79.39,97.95,79.34,98.08,79.31,98.22
RZ_1236831_8559,0,40580,50,0,0,79.34,98.38,79.35,98.50,79.35,98.47,79.31,98.53,79.29,98.60,79.22,98.65,79.20,98.65,79.19,98.62,79.22,98.55,79.25,98.38,79.25,98.22,79.22,98.20,79.21,98.25,79.30,98.30,79.40,98.30,79.46,98.30,79.44,98.22,79.41,98.00,79.41,97.80,79.40,97.65,79.38,97.70,79.42,97.72,79.50,97.80,79.51,97.88,79.46,97.97,79.41,98.00,79.41,97.95,79.40,97.88,79.38,97.83,79.34,97.83,79.34,97.83,79.31,97.85,79.30,97.92,79.35,97.97,79.45,97.97,79.56,97.92,79.59,97.88,79.60,97.83,79.59,97.78,79.55,97.80,79.51,97.85,79.47,97.90,79.45,97.85,79.45,97.78,79.47,97.72,79.49,97.70,79.51,97.83,79.53,97.92,79.55,97.88,79.49,97.70
RZ_1236831_8560,0,40580,50,0,0,79.42,97.53,79.42,97.47,79.50,97.42,79.56,97.47,79.51,97.60,79.50,97.70,79.54,97.67,79.62,97.65,79.64,97.67,79.59,97.70,79.54,97.75,79.49,97.85,79.47,97.88,79.47,97.88,79.46,97.78,79.44,97.72,79.40,97.67,79.40,97.67,79.40,97.62,79.45,97.58,79.49,97.53,79.50,97.58,79.47,97.65,79.40,97.72,79.34,97.88,79.35,98.00,79.41,98.03,79.44,98.00,79.41,98.00,79.39,98.03,79.40,98.03,79.40,97.97,79.40,97.92,79.39,97.90,79.39,97.90,79.39,97.88,79.40,97.85,79.40,97.70,79.40,97.60,79.41,97.60,79.42,97.72,79.41,97.83,79.39,97.83,79.36,97.70,79.35,97.58,79.35,97.45,79.35,97.47,79.30,97.50,79.25,97.60,79.21,97.72
RZ_1236831_8561,0,40580,50,0,0,79.20,97.85,79.19,97.85,79.20,97.85,79.22,97.83,79.26,97.83,79.26,97.80,79.28,97.80,79.29,97.78,79.30,97.60,79.39,97.42,79.46,97.30,79.50,97.33,79.50,97.38,79.50,97.38,79.49,97.38,79.44,97.50,79.39,97.60,79.40,97.72,79.41,97.72,79.41,97.67,79.45,97.58,79.47,97.50,79.47,97.60,79.42,97.70,79.39,97.78,79.36,97.45,79.36,97.15,79.31,97.03,79.26,97.17,79.20,97.40,79.19,97.45,79.20,97.50,79.25,97.42,79.30,97.35,79.33,97.28,79.33,97.30,79.33,97.35,79.33,97.45,79.33,97.55,79.26,97.60,79.21,97.62,79.17,97.62,79.20,97.58,79.21,97.55,79.28,97.65,79.33,97.72,79.38,97.67,79.36,97.50,79.36,97.33,79.38,97.30
RZ_1236831_8562,0,40580,50,0,0,79.36,97.30,79.35,97.30,79.33,97.17,79.33,97.08,79.34,96.90,79.39,96.88,79.42,96.95,79.29,97.15,79.10,97.40,78.97,97.53,79.05,97.58,79.17,97.47,79.26,97.35,79.29,97.25,79.29,97.22,79.29,97.35,79.29,97.53,79.31,97.67,79.33,97.67,79.34,97.62,79.31,97.58,79.31,97.53,79.29,97.53,79.17,97.40,79.06,97.28,78.97,97.12,78.99,97.10,79.09,97.05,79.17,97.03,79.24,97.00,79.21,96.97,79.19,96.97,79.17,97.08,79.16,97.20,79.14,97.33,79.12,97.35,79.12,97.33,79.19,97.33,79.25,97.28,79.31,97.22,79.31,97.33,79.31,97.42,79.21,97.42,79.11,97.30,79.08,97.15,79.14,97.17,79.20,97.20,79.20,97.22,79.25,97.28,79.30,97.25
RZ_1236831_8563,0,40580,50,0,0,79.33,97.20,79.31,97.15,79.29,97.15,79.28,97.12,79.30,97.17,79.33,97.20,79.38,97.15,79.40,97.03,79.40,96.90,79.34,96.85,79.26,96.90,79.20,96.95,79.19,97.03,79.19,97.08,79.20,97.17,79.20,97.20,79.21,97.15,79.24,97.10,79.26,97.00,79.28,96.92,79.25,96.88,79.21,96.90,79.20,96.92,79.21,96.92,79.24,96.88,79.25,96.85,79.24,96.90,79.24,96.95,79.24,96.90,79.26,96.78,79.29,96.65,79.33,96.75,79.35,96.90,79.36,97.05,79.30,97.03,79.22,97.00,79.17,96.95,79.20,96.95,79.22,96.95,79.22,96.97,79.21,97.03,79.20,97.00,79.20,96.95,79.17,96.90,79.15,96.90,79.11,96.92,79.11,96.88,79.08,96.83,79.05,96.78,79.04,96.80
RZ_1236831_8564,0,40580,50,0,0,79.08,96.80,79.11,96.85,79.14,96.88,79.15,96.88,79.14,96.85,79.11,96.75,79.06,96.70,79.03,96.62,78.99,96.75,79.08,96.85,79.16,96.90,79.25,96.75,79.24,96.67,79.20,96.65,79.16,96.70,79.14,96.70,79.14,96.72,79.12,96.75,79.11,96.78,79.09,96.83,79.15,96.83,79.20,96.83,79.25,96.80,79.21,96.80,79.20,96.78,79.20,96.80,79.20,96.80,79.20,96.80,79.20,96.88,79.24,96.90,79.28,96.95,79.30,96.95,79.26,96.85,79.20,96.78,79.16,96.62,79.12,96.58,79.10,96.53,79.08,96.53,79.06,96.58,79.09,96.62,79.12,96.65,79.19,96.67,79.20,96.67,79.19,96.70,79.15,96.65,79.15,96.53,79.19,96.42,79.24,96.42,79.30,96.45,79.30,96.50
RZ_1236831_8565,0,40580,50,0,0,79.29,96.47,79.28,96.45,79.29,96.45,79.30,96.45,79.30,96.47,79.34,96.47,79.36,96.47,79.39,96.50,79.38,96.50,79.35,96.53,79.34,96.55,79.36,96.58,79.39,96.60,79.41,96.55,79.40,96.50,79.39,96.47,79.38,96.42,79.38,96.35,79.36,96.22,79.36,96.15,79.35,96.25,79.34,96.42,79.35,96.42,79.34,96.25,79.30,96.12,79.26,96.22,79.22,96.25,79.31,96.22,79.40,96.15,79.50,96.15,79.51,96.15,79.50,96.15,79.47,96.33,79.46,96.53,79.45,96.70,79.44,96.62,79.41,96.55,79.40,96.47,79.42,96.45,79.45,96.42,79.45,96.35,79.42,96.25,79.41,96.12,79.42,96.08,79.45,96.10,79.49,96.17,79.51,96.25,79.49,96.17,79.45,96.10,79.40,96.10
RZ_1236831_8566,0,40580,50,0,0,79.40,96.17,79.39,96.25,79.38,96.28,79.36,96.30,79.38,96.33,79.39,96.33,79.38,96.30,79.35,96.22,79.31,96.17,79.30,96.17,79.34,96.20,79.39,96.22,79.44,96.22,79.45,95.95,79.45,95.67,79.49,95.53,79.51,95.80,79.55,96.08,79.58,96.25,79.59,96.25,79.58,96.25,79.56,96.22,79.55,96.22,79.55,96.22,79.58,96.22,79.59,96.25,79.51,96.05,79.41,95.85,79.41,95.62,79.50,95.67,79.53,95.70,79.46,95.75,79.40,95.95,79.40,96.17,79.36,96.38,79.33,96.30,79.30,96.25,79.31,96.20,79.35,96.17,79.39,96.12,79.41,96.05,79.42,95.95,79.51,95.88,79.61,95.83,79.70,95.80,79.69,95.80,79.67,95.78,79.64,95.80,79.59,95.80,79.41,95.78
RZ_1236831_8567,0,40580,51,0,0,79.24,95.78,79.00,95.80,78.86,95.92,78.55,96.17,78.34,96.42,78.00,96.72,77.72,97.08,77.25,97.45,76.88,97.72,76.60,97.97,76.36,98.15,76.14,98.72,75.83,99.25,75.67,99.78,75.46,100.17,75.33,100.53,75.08,100.90,74.95,101.03,74.84,101.12,74.74,101.22,74.64,101.40,74.54,101.50,74.53,101.55,74.47,101.95,74.44,102.60,74.42,103.22,74.34,103.47,74.25,103.60,74.12,103.85,74.11,104.12,74.09,104.35,74.10,104.45,74.10,104.58,74.10,104.62,74.08,104.65,74.06,104.72,74.04,104.78,74.05,104.72,74.05,104.67,74.06,104.60,74.06,104.65,74.04,104.70,74.04,104.75,74.03,104.75,74.01,104.78,73.99,104.80,73.96,104.78,73.96,104.75,73.95,104.78,73.94,104.85,73.94,104.92
RZ_1236831_8568,0,40580,50,0,0,73.95,104.83,73.97,104.53,74.00,104.25,73.97,104.25,73.92,104.40,73.86,104.55,73.88,104.55,73.90,104.50,73.97,104.47,74.01,104.47,74.04,104.42,74.00,104.35,73.95,104.47,73.92,104.60,73.95,104.72,74.03,104.60,74.09,104.55,74.09,104.47,74.08,104.42,74.04,104.42,73.99,104.45,73.95,104.47,73.95,104.42,73.95,104.42,73.95,104.45,73.96,104.55,73.97,104.65,73.97,104.75,73.96,104.75,73.94,104.75,73.92,104.75,73.90,104.78,73.86,104.78,73.92,104.75,74.00,104.72,74.09,104.70,74.09,104.67,74.09,104.65,74.09,104.62,74.10,104.58,74.11,104.55,74.12,104.53,74.12,104.50,74.14,104.38,74.14,104.30,74.11,104.30,74.08,104.50,74.03,104.67,74.00,104.90,73.97,105.05
RZ_1236831_8569,0,40580,50,0,0,73.96,105.05,73.96,104.90,73.97,104.80,73.97,104.80,73.95,104.80,73.92,104.78,73.92,104.72,73.92,104.60,73.94,104.47,73.94,104.47,73.94,104.58,73.94,104.67,74.04,104.62,74.14,104.50,74.22,104.40,74.19,104.47,74.15,104.60,74.14,104.70,74.15,104.60,74.16,104.47,74.19,104.42,74.19,104.42,74.17,104.45,74.17,104.47,74.17,104.47,74.16,104.67,74.14,104.88,74.10,105.05,74.09,105.05,74.09,104.97,74.10,104.83,74.10,104.70,74.10,104.58,74.09,104.50,74.06,104.42,74.05,104.40,74.08,104.40,74.12,104.40,74.19,104.38,74.21,104.42,74.24,104.53,74.22,104.75,74.09,104.95,73.96,105.05,73.83,105.00,73.81,104.92,73.85,104.88,73.95,104.83,74.04,104.80,74.06,104.78
RZ_1236831_8570,0,40580,50,0,0,74.04,104.80,73.99,104.88,73.96,104.92,73.96,105.00,73.99,105.08,73.97,105.15,74.00,105.10,74.04,104.97,74.05,104.78,74.01,104.70,73.97,104.80,73.94,105.03,73.92,105.22,73.94,105.22,73.92,105.22,73.90,105.25,73.86,105.30,73.85,105.38,73.88,105.42,73.92,105.45,73.96,105.42,73.96,105.40,73.95,105.45,73.96,105.53,73.97,105.42,74.01,105.28,74.06,105.12,74.11,105.12,74.03,105.08,73.90,105.00,73.83,104.95,73.85,105.05,73.91,105.17,73.94,105.35,73.95,105.40,73.96,105.42,73.96,105.42,73.96,105.42,73.95,105.40,73.95,105.35,73.95,105.30,73.95,105.40,73.95,105.53,73.95,105.60,73.86,105.53,73.79,105.42,73.69,105.40,73.67,105.40,73.67,105.38,73.70,105.33
RZ_1236831_8571,0,40580,50,0,0,73.72,105.30,73.83,105.30,73.90,105.35,73.90,105.40,73.83,105.45,73.78,105.53,73.79,105.60,73.80,105.62,73.79,105.53,73.80,105.38,73.81,105.28,73.84,105.25,73.85,105.33,73.76,105.42,73.67,105.53,73.69,105.55,73.79,105.60,73.78,105.62,73.66,105.65,73.62,105.60,73.69,105.60,73.74,105.65,73.71,105.88,73.70,106.03,73.71,106.08,73.75,106.00,73.79,105.88,73.80,105.78,73.79,105.70,73.78,105.70,73.74,105.67,73.69,105.70,73.66,105.72,73.62,105.75,73.60,105.60,73.67,105.47,73.79,105.35,73.89,105.35,73.89,105.45,73.85,105.60,73.79,105.78,73.71,105.85,73.67,105.70,73.65,105.50,73.70,105.53,73.75,105.67,73.79,105.78,73.80,105.65,73.71,105.50,73.61,105.33
RZ_1236831_8572,0,40580,50,0,0,73.50,105.17,73.39,105.17,73.21,105.20,72.91,105.28,72.69,105.38,72.28,105.50,71.92,105.33,71.44,105.08,70.97,104.35,70.45,103.92,69.81,103.53,69.25,103.38,68.53,103.25,67.79,103.10,66.95,103.03,66.17,102.90,65.45,102.83,64.54,103.00,63.89,103.12,63.19,103.15,62.70,103.15,62.09,103.17,61.58,103.28,61.24,103.33,60.85,103.40,60.61,103.42,60.33,103.22,60.25,103.03,60.19,102.80,60.16,102.67,60.17,102.50,60.10,102.33,60.02,102.33,60.04,102.12,60.12,101.90,60.19,101.85,60.16,101.97,60.14,102.10,60.12,102.10,60.12,102.17,60.14,102.25,60.16,102.33,60.17,102.35,60.17,102.35,60.06,102.17,59.96,101.90,59.85,101.62,59.83,101.58,59.77,101.62,59.75,101.65
RZ_1236831_8573,0,40580,50,0,0,59.71,101.70,59.73,101.70,59.73,101.72,59.74,101.72,59.75,101.90,59.74,102.12,59.70,102.35,59.67,102.22,59.67,102.03,59.69,101.80,59.70,101.72,59.71,101.70,59.69,101.78,59.67,101.83,59.61,101.83,59.59,101.83,59.59,101.85,59.62,101.88,59.66,101.67,59.67,101.45,59.66,101.42,59.62,101.58,59.59,101.67,59.58,101.58,59.59,101.72,59.60,101.90,59.67,102.03,59.75,101.90,59.81,101.83,59.83,101.78,59.86,101.67,59.89,101.62,59.85,101.72,59.84,101.88,59.83,102.03,59.86,102.00,59.88,101.97,59.91,101.95,59.95,101.88,59.99,101.83,60.01,101.78,60.01,101.75,59.96,101.75,59.90,101.72,59.88,101.72,59.86,101.70,59.88,101.70,59.91,101.85,59.96,101.97,59.94,102.10
RZ_1236831_8574,0,40580,50,0,0,59.88,102.05,59.80,102.03,59.79,102.05,59.89,101.95,60.00,101.83,60.10,101.70,60.10,101.60,60.10,101.55,60.09,101.60,60.08,101.70,60.08,101.85,60.09,101.88,60.09,101.92,60.14,102.08,60.17,102.25,60.20,102.17,60.15,101.92,60.11,101.67,60.10,101.65,60.10,101.75,60.10,101.85,60.10,102.08,60.14,102.17,60.17,102.12,60.21,102.05,60.19,101.97,60.17,102.08,60.14,102.15,60.12,102.25,60.11,102.30,60.10,102.38,60.11,102.42,60.11,102.30,60.11,102.15,60.14,102.00,60.17,102.00,60.26,102.00,60.29,102.03,60.30,102.10,60.29,102.20,60.25,102.10,60.21,101.90,60.23,101.67,60.29,101.60,60.35,101.58,60.34,101.88,60.33,102.20,60.26,102.25,60.20,102.03,60.16,101.72
RZ_1236831_8575,0,40580,50,0,0,60.20,101.67,60.25,101.85,60.27,102.05,60.27,102.12,60.30,102.03,60.34,101.92,60.36,101.88,60.41,101.80,60.44,101.75,60.42,101.83,60.38,101.88,60.29,101.92,60.24,101.83,60.20,101.70,60.20,101.60,60.26,101.60,60.31,101.75,60.34,101.92,60.30,102.10,60.27,102.10,60.27,102.05,60.31,102.05,60.36,102.05,60.35,101.97,60.30,101.88,60.29,101.72,60.34,101.67,60.38,101.62,60.35,101.62,60.34,101.62,60.40,101.62,60.49,101.62,60.49,101.65,60.40,101.55,60.31,101.47,60.30,101.40,60.29,101.55,60.40,101.67,60.52,101.75,60.64,101.78,60.62,101.80,60.64,101.80,60.65,101.80,60.61,101.80,60.55,101.83,60.46,101.85,60.46,101.85,60.45,101.92,60.48,102.00,60.50,102.12
RZ_1236831_8576,0,40580,50,0,0,60.54,102.15,60.54,102.05,60.52,101.90,60.49,101.80,60.48,101.85,60.48,101.97,60.48,102.08,60.45,101.97,60.46,101.80,60.51,101.60,60.54,101.60,60.54,101.60,60.51,101.65,60.49,101.75,60.48,101.85,60.51,101.72,60.54,101.58,60.56,101.38,60.52,101.33,60.50,101.30,60.50,101.38,60.52,101.50,60.55,101.58,60.55,101.62,60.56,101.58,60.56,101.58,60.55,101.58,60.52,101.58,60.50,101.60,60.48,101.58,60.48,101.58,60.49,101.67,60.50,101.75,60.51,101.83,60.42,101.83,60.33,101.85,60.25,101.88,60.29,101.83,60.50,101.58,60.70,101.33,60.99,101.12,61.19,100.97,61.55,100.10,61.85,99.15,62.08,97.97,62.40,97.03,62.83,95.78,63.21,94.78,63.40,93.60,63.46,92.58
RZ_1236831_8577,0,40580,51,0,4,63.60,91.50,63.77,90.83,63.99,90.28,64.14,89.85,64.21,89.42,64.21,89.03,64.21,88.62,64.20,88.45,64.21,88.30,64.25,87.88,64.29,87.50,64.25,86.88,64.20,86.38,64.22,85.80,64.39,85.35,64.54,84.78,64.56,84.28,64.54,83.70,64.51,83.42,64.54,83.03,64.56,82.85,64.59,82.65,64.61,82.60,64.61,82.67,64.59,82.80,64.58,82.72,64.53,82.60,64.46,82.45,64.45,82.38,64.49,82.12,64.54,81.90,64.55,81.83,64.56,81.67,64.55,81.53,64.53,81.35,64.50,81.35,64.49,81.35,64.42,81.35,64.36,81.30,64.34,81.25,64.40,81.15,64.47,81.12,64.49,81.03,64.47,81.00,64.46,81.00,64.45,81.25,64.45,81.50,64.44,81.80,64.44,81.90,64.44,81.97,64.45,81.95
RZ_1236831_8578,0,40580,50,0,4,64.46,81.65,64.50,81.38,64.53,81.35,64.51,81.55,64.47,81.58,64.44,81.40,64.41,81.35,64.39,81.33,64.38,81.30,64.39,81.22,64.41,81.40,64.42,81.55,64.45,81.62,64.46,81.72,64.46,81.85,64.42,81.97,64.39,81.95,64.36,81.95,64.36,81.85,64.35,81.67,64.36,81.50,64.36,81.50,64.36,81.65,64.33,81.80,64.30,81.90,64.26,81.95,64.26,82.00,64.25,81.97,64.24,81.92,64.25,81.90,64.28,81.90,64.33,81.92,64.35,81.80,64.33,81.70,64.28,81.67,64.22,81.88,64.21,82.08,64.22,82.15,64.24,82.22,64.24,82.30,64.24,82.20,64.25,82.03,64.28,81.95,64.29,82.03,64.30,82.03,64.30,81.92,64.29,81.88,64.30,81.97,64.36,82.15,64.42,82.28
RZ_1236831_8579,0,40580,50,0,4,64.39,82.38,64.29,82.40,64.28,82.38,64.35,82.33,64.42,82.25,64.44,82.22,64.46,82.25,64.49,82.33,64.41,82.28,64.33,82.17,64.26,82.30,64.28,82.53,64.29,82.72,64.29,82.70,64.35,82.65,64.41,82.55,64.46,82.42,64.45,82.42,64.45,82.58,64.40,82.67,64.34,82.62,64.28,82.58,64.30,82.58,64.36,82.58,64.42,82.58,64.44,82.58,64.42,82.60,64.38,82.62,64.35,82.65,64.33,82.65,64.33,82.62,64.33,82.70,64.34,82.83,64.34,82.95,64.36,82.80,64.39,82.60,64.42,82.38,64.42,82.35,64.45,82.35,64.46,82.55,64.53,82.75,64.58,82.92,64.60,82.90,64.59,82.80,64.58,82.72,64.58,82.70,64.59,82.75,64.53,82.83,64.45,82.88,64.36,82.90
RZ_1236831_8580,0,40580,50,0,4,64.34,82.88,64.38,82.83,64.45,82.80,64.53,82.78,64.53,82.75,64.50,82.78,64.46,82.72,64.50,82.65,64.58,82.62,64.59,82.70,64.55,82.65,64.51,82.55,64.54,82.42,64.54,82.40,64.58,82.38,64.62,82.30,64.61,82.22,64.60,82.12,64.58,82.10,64.59,82.12,64.58,82.25,64.56,82.38,64.55,82.42,64.54,82.45,64.59,82.53,64.62,82.60,64.67,82.58,64.66,82.47,64.65,82.40,64.64,82.42,64.64,82.45,64.65,82.47,64.66,82.45,64.64,82.47,64.64,82.50,64.64,82.50,64.67,82.53,64.72,82.53,64.78,82.55,64.79,82.58,64.78,82.62,64.79,82.55,64.79,82.45,64.80,82.35,64.81,82.35,64.84,82.33,64.85,82.30,64.84,82.25,64.84,82.28,64.88,82.30
RZ_1236831_8581,0,40580,50,0,4,64.92,82.33,64.95,82.28,64.96,82.20,64.99,82.12,65.01,82.08,65.05,82.05,65.06,82.00,65.05,82.00,65.01,81.97,64.97,81.97,64.94,82.10,64.91,82.22,64.94,82.38,64.97,82.35,65.03,82.38,65.04,82.38,65.05,82.17,65.06,81.92,65.09,81.80,65.10,81.90,65.10,82.12,65.08,82.35,65.05,82.60,65.11,82.47,65.19,82.22,65.28,82.00,65.28,82.03,65.26,82.10,65.25,82.17,65.16,82.25,65.08,82.33,65.06,82.35,65.17,82.30,65.28,82.28,65.28,82.25,65.26,82.22,65.26,82.22,65.30,82.22,65.29,82.22,65.24,82.20,65.21,82.22,65.21,82.33,65.21,82.42,65.21,82.47,65.21,82.50,65.22,82.55,65.24,82.53,65.21,82.42,65.17,82.30,65.16,82.15
RZ_1236831_8582,0,40580,50,0,4,65.26,82.03,65.33,81.95,65.36,81.92,65.33,81.97,65.31,82.03,65.33,82.08,65.35,82.08,65.36,82.22,65.36,82.38,65.38,82.25,65.40,81.97,65.41,81.72,65.41,81.75,65.40,81.80,65.39,81.80,65.34,81.80,65.26,81.78,65.17,81.88,65.24,81.97,65.34,82.08,65.45,82.05,65.46,82.17,65.45,82.30,65.40,82.42,65.34,82.45,65.29,82.47,65.25,82.50,65.26,82.45,65.29,82.33,65.34,82.25,65.38,82.15,65.39,82.10,65.40,82.05,65.40,82.15,65.41,82.22,65.41,82.30,65.42,82.28,65.41,82.30,65.40,82.35,65.39,82.38,65.34,82.40,65.29,82.47,65.30,82.50,65.36,82.62,65.41,82.70,65.40,82.58,65.40,82.38,65.40,82.17,65.41,82.17,65.41,82.17
RZ_1236831_8583,0,40580,50,0,4,65.40,82.15,65.39,82.22,65.38,82.33,65.36,82.40,65.35,82.33,65.35,82.28,65.34,82.20,65.35,82.17,65.40,82.10,65.46,82.08,65.50,82.08,65.47,82.08,65.46,82.10,65.41,82.17,65.36,82.28,65.33,82.33,65.31,82.25,65.40,82.28,65.50,82.45,65.56,82.62,65.55,82.67,65.55,82.67,65.59,82.65,65.54,82.47,65.46,82.33,65.42,82.08,65.45,82.00,65.47,81.90,65.47,81.88,65.47,81.88,65.46,81.95,65.47,82.05,65.51,82.10,65.49,82.12,65.42,82.08,65.41,82.00,65.45,82.03,65.49,82.20,65.47,82.38,65.46,82.50,65.46,82.53,65.49,82.42,65.50,82.33,65.54,82.22,65.56,82.22,65.53,82.22,65.47,82.22,65.45,82.20,65.46,82.17,65.49,82.05
RZ_1236831_8584,0,40580,50,0,4,65.55,81.97,65.62,81.88,65.69,81.95,65.69,82.00,65.69,82.05,65.67,82.03,65.67,82.00,65.67,81.97,65.70,82.00,65.72,82.00,65.76,82.00,65.72,81.97,65.69,82.00,65.61,82.05,65.58,82.08,65.60,82.03,65.65,82.03,65.71,82.05,65.72,82.00,65.72,81.88,65.72,81.70,65.72,81.72,65.71,81.80,65.71,81.75,65.72,81.58,65.74,81.40,65.76,81.50,65.79,81.60,65.80,81.72,65.79,81.80,65.88,81.55,65.95,81.25,66.04,80.88,66.03,80.78,66.00,80.65,66.00,80.53,65.99,80.47,65.99,80.42,66.01,80.40,66.03,80.28,66.05,80.15,66.05,80.20,66.08,80.35,66.08,80.30,66.06,80.10,66.05,79.90,66.06,79.90,66.15,79.95,66.21,80.00,66.29,79.72
RZ_1236831_8585,0,40580,50,0,4,66.30,79.42,66.31,79.10,66.31,79.12,66.38,78.88,66.45,78.65,66.50,78.28,66.49,77.90,66.46,77.53,66.45,76.65,66.35,76.05,66.26,74.97,66.29,74.53,66.53,73.90,67.05,73.67,67.80,73.83,68.38,75.00,68.59,77.58,68.36,81.70,68.05,86.65,67.78,91.95,67.56,97.30,67.42,103.22,67.20,109.42,66.94,116.55,67.03,123.75,67.14,132.00,67.24,140.50,66.91,150.00,66.58,159.75,66.21,169.43,65.85,179.40,65.50,189.28,65.14,199.35,64.38,209.22,63.42,218.95,61.52,229.05,59.99,238.85,58.75,245.62,58.60,248.70,58.60,248.70
RZ_1236831_8586,0,40580,50,0,4,null
RZ_1236831_8587,0,40580,50,0,1,48.79,285.20,48.79,285.20,49.09,283.80,49.67,280.80,50.76,276.10,51.81,271.20,52.80,266.35,53.71,261.65,54.48,256.77,55.11,252.35,55.41,247.82,55.70,243.38,56.58,238.40,57.50,233.55,58.48,228.70,58.96,224.15,59.79,219.95,60.55,216.03,61.16,211.97,61.09,207.70,60.73,203.85,60.21,199.88,59.96,196.05,59.98,192.03,60.12,188.15,60.10,184.10,60.04,180.47,59.96,176.97,60.04,173.60,60.06,169.72,60.06,166.35,59.98,162.88,59.90,159.85,59.80,156.50,59.84,153.80,60.33,150.30,60.85,146.85,61.38,143.43,61.65,140.72,61.94,138.10,62.19,135.60,62.26,133.03,62.34,130.78
RZ_1236831_8588,0,40580,51,0,1,62.40,128.50,62.45,126.38,62.69,123.90,62.95,121.58,63.21,119.22,63.34,117.17,63.46,114.95,63.58,112.92,63.76,111.05,64.04,108.90,64.38,107.08,64.61,105.12,64.76,103.50,64.88,101.72,64.96,100.22,64.94,98.88,64.89,97.50,64.94,95.78,65.15,94.28,65.39,92.75,65.53,91.80,65.62,90.50,65.71,89.72,65.81,88.45,65.88,87.50,65.91,86.53,65.95,85.88,65.97,85.50,65.96,85.17,65.89,85.00,65.81,84.50,65.79,84.00,65.69,83.20,65.51,82.62,65.33,82.03,65.22,81.78,65.21,81.15,65.19,80.53,65.17,79.90,65.10,79.70,64.89,79.55,64.67,79.42,64.54,79.25,64.58,79.10,64.53,78.95,64.45,78.85,64.38,78.67,64.35,78.45,64.33,78.38,64.28,78.35,64.26,78.33
RZ_1236831_8589,0,40580,50,0,1,64.29,78.12,64.31,77.90,64.36,77.42,64.40,77.20,64.42,77.60,64.50,78.20,64.56,78.75,64.61,78.67,64.59,78.70,64.58,78.80,64.59,78.88,64.56,79.22,64.46,79.47,64.38,79.70,64.33,79.60,64.30,79.58,64.29,79.80,64.29,80.00,64.30,80.47,64.33,80.83,64.33,81.22,64.34,81.42,64.30,81.47,64.28,81.53,64.30,81.53,64.35,81.53,64.39,81.53,64.38,81.53,64.45,81.53,64.55,81.53,64.61,81.53,64.58,81.53,64.53,81.80,64.46,82.08,64.41,82.42,64.38,82.47,64.41,82.53,64.47,82.53,64.53,82.53,64.55,82.53,64.54,82.47,64.50,82.75,64.49,83.05,64.51,82.92,64.56,82.53,64.60,82.20,64.59,82.40,64.58,82.62,64.58,82.72,64.56,82.78
RZ_1236831_8590,0,40580,50,0,1,64.54,82.83,64.54,82.85,64.55,82.88,64.56,82.85,64.56,82.88,64.54,82.90,64.54,82.92,64.55,82.90,64.55,82.88,64.55,82.97,64.54,83.03,64.54,83.05,64.59,82.92,64.64,82.88,64.69,82.90,64.69,82.95,64.62,83.00,64.58,83.03,64.53,83.05,64.54,83.05,64.55,83.08,64.55,83.10,64.51,83.17,64.46,83.20,64.42,83.22,64.42,83.20,64.44,83.20,64.45,83.08,64.45,82.95,64.46,82.62,64.46,82.47,64.46,82.38,64.47,82.60,64.49,82.80,64.53,82.95,64.54,83.00,64.53,83.00,64.47,83.15,64.47,83.33,64.51,83.47,64.58,83.45,64.50,83.33,64.41,83.25,64.33,83.17,64.34,83.22,64.39,83.15,64.41,83.10,64.41,83.05,64.36,83.03,64.34,82.90
RZ_1236831_8591,0,40580,50,0,1,64.44,82.75,64.56,82.65,64.64,82.65,64.56,82.75,64.49,82.92,64.47,83.17,64.46,83.33,64.45,83.42,64.54,83.47,64.64,83.53,64.67,83.58,64.67,83.58,64.66,83.47,64.69,83.35,64.65,83.28,64.62,83.30,64.59,83.33,64.56,83.38,64.55,83.38,64.55,83.38,64.56,83.33,64.56,83.30,64.56,83.28,64.56,83.28,64.64,83.33,64.70,83.38,64.76,83.40,64.75,83.50,64.74,83.67,64.70,83.85,64.69,83.72,64.67,83.53,64.65,83.50,64.62,83.67,64.67,83.75,64.75,83.65,64.80,83.58,64.74,83.60,64.67,83.62,64.69,83.53,64.74,83.42,64.72,83.22,64.66,83.15,64.65,83.10,64.70,83.15,64.70,83.20,64.66,83.25,64.64,83.30,64.65,83.40,64.69,83.55
RZ_1236831_8592,0,40580,50,0,1,64.71,83.65,64.72,83.60,64.72,83.47,64.74,83.40,64.74,83.38,64.74,83.38,64.72,83.38,64.72,83.38,64.81,83.33,64.90,83.25,64.97,83.17,64.94,83.28,64.90,83.45,64.90,83.60,64.86,83.62,64.83,83.60,64.80,83.50,64.83,83.40,64.90,83.38,64.96,83.40,65.01,83.58,65.00,83.67,64.91,83.78,64.83,83.62,64.78,83.47,64.80,83.33,64.83,83.25,64.86,83.17,64.92,83.12,64.97,83.12,65.00,82.85,65.03,82.60,65.06,82.28,65.10,82.25,65.11,82.70,65.11,83.20,65.09,83.53,65.09,83.30,65.10,83.05,65.11,82.85,65.12,82.70,65.12,82.58,65.12,82.58,65.14,82.80,65.14,83.03,65.14,83.28,65.14,83.28,65.14,83.22,65.20,83.12,65.25,83.03
RZ_1236831_8593,0,40580,50,0,1,65.29,82.95,65.28,83.03,65.26,83.15,65.22,83.22,65.20,83.22,65.24,83.20,65.29,83.20,65.34,83.15,65.33,83.10,65.31,83.05,65.29,83.03,65.26,83.03,65.25,82.95,65.25,82.85,65.26,82.78,65.29,82.80,65.30,82.83,65.30,82.83,65.29,82.83,65.29,82.88,65.33,82.95,65.36,83.00,65.38,83.15,65.35,83.33,65.31,83.45,65.28,83.40,65.28,83.35,65.31,83.35,65.36,83.40,65.39,83.42,65.39,83.53,65.39,83.58,65.35,83.53,65.33,83.33,65.35,83.08,65.40,82.92,65.46,83.10,65.46,83.28,65.46,83.42,65.47,83.30,65.49,83.20,65.50,83.25,65.51,83.38,65.46,83.53,65.42,83.60,65.44,83.67,65.49,83.67,65.55,83.62,65.59,83.60,65.62,83.40
RZ_1236831_8594,0,40580,50,0,1,65.62,83.22,65.59,83.05,65.54,83.08,65.53,83.05,65.55,83.00,65.58,82.97,65.61,83.00,65.60,83.08,65.59,83.12,65.59,83.17,65.59,83.17,65.55,83.12,65.53,83.05,65.50,83.00,65.50,82.88,65.50,82.83,65.54,82.83,65.56,82.97,65.50,83.08,65.42,83.12,65.42,83.12,65.51,82.92,65.59,82.75,65.60,82.60,65.60,82.67,65.62,82.75,65.66,82.83,65.72,82.90,65.76,82.92,65.80,82.88,65.78,82.78,65.76,82.75,65.76,82.72,65.83,82.80,65.90,82.85,66.01,82.85,66.04,82.85,65.96,82.88,65.84,82.95,65.72,83.00,65.72,83.08,65.70,83.10,65.69,83.08,65.65,83.03,65.62,83.00,65.60,83.03,65.59,83.05,65.64,83.05,65.74,83.05,65.81,83.03
RZ_1236831_8595,0,40580,50,0,1,65.83,82.97,65.75,82.92,65.69,82.88,65.70,82.95,65.75,83.03,65.79,82.95,65.76,82.83,65.75,82.92,65.75,83.17,65.80,83.38,65.85,83.33,65.91,83.12,65.88,82.95,65.84,82.72,65.83,82.55,65.86,82.42,65.85,82.38,65.83,82.40,65.80,82.40,65.80,82.42,65.79,82.45,65.79,82.45,65.80,82.60,65.83,82.72,65.81,82.92,65.80,83.00,65.78,82.90,65.78,82.75,65.75,82.60,65.75,82.67,65.76,82.78,65.80,82.88,65.88,82.90,65.91,82.70,65.96,82.45,65.95,82.20,65.88,82.17,65.80,82.53,65.74,82.90,65.76,83.00,65.83,82.72,65.89,82.55,65.95,82.65,65.97,82.75,66.00,82.78,66.00,82.90,65.99,83.05,65.99,82.95,65.99,82.55,65.99,82.15
RZ_1236831_8596,0,40580,50,0,1,66.01,81.97,66.01,82.12,66.03,82.42,66.01,82.65,66.03,82.62,66.03,82.47,66.03,82.30,66.03,82.33,66.03,82.35,66.04,82.33,66.04,82.30,66.04,82.33,66.05,82.35,66.09,82.38,66.14,82.40,66.17,82.45,66.11,82.53,66.04,82.60,65.97,82.72,65.99,82.83,66.00,82.70,66.00,82.50,65.99,82.30,65.97,82.30,65.97,82.30,65.97,82.28,65.96,82.22,65.96,82.30,65.96,82.42,65.97,82.50,65.99,82.50,65.99,82.47,65.97,82.50,65.99,82.55,65.97,82.62,65.95,82.83,65.96,83.00,66.01,83.05,66.08,82.95,66.08,82.95,66.03,83.10,65.97,83.22,66.04,83.33,66.11,83.38,66.19,83.30,66.19,83.17,66.19,83.10,66.20,83.15,66.21,83.17,66.21,83.17
RZ_1236831_8597,0,40580,50,0,1,66.17,83.25,66.16,83.38,66.19,83.47,66.24,83.47,66.21,83.45,66.17,83.45,66.12,83.47,66.12,83.38,66.19,83.22,66.25,83.08,66.30,83.12,66.29,83.20,66.29,83.28,66.29,83.30,66.29,83.28,66.29,83.22,66.29,83.20,66.29,83.20,66.29,83.15,66.29,83.12,66.38,83.00,66.46,82.90,66.59,82.90,66.61,82.97,66.64,83.30,66.61,83.53,66.50,83.67,66.41,83.55,66.40,83.42,66.47,83.35,66.50,83.28,66.46,83.20,66.42,83.15,66.44,83.15,66.42,83.28,66.45,83.40,66.47,83.47,66.50,83.45,66.49,83.40,66.47,83.42,66.46,83.42,66.46,83.53,66.47,83.58,66.50,83.65,66.53,83.60,66.53,83.62,66.47,83.62,66.42,83.60,66.38,83.38,66.39,83.15
RZ_1236831_8598,0,40580,50,0,1,66.39,83.15,66.39,83.33,66.38,83.55,66.38,83.58,66.39,83.78,66.38,83.97,66.38,83.92,66.38,83.67,66.39,83.45,66.39,83.67,66.39,83.90,66.38,84.12,66.36,83.97,66.36,83.80,66.38,83.62,66.38,83.65,66.38,83.67,66.41,83.65,66.45,83.62,66.47,83.62,66.49,83.62,66.50,83.62,66.51,83.55,66.50,83.50,66.49,83.45,66.47,83.60,66.47,83.72,66.39,83.83,66.30,83.78,66.33,83.72,66.41,83.72,66.51,83.95,66.54,84.15,66.55,84.28,66.47,84.20,66.39,84.05,66.30,84.00,66.34,83.90,66.36,83.85,66.40,83.78,66.36,83.78,66.34,83.90,66.34,84.05,66.36,84.30,66.39,84.42,66.40,84.42,66.38,84.28,66.34,84.15,66.29,84.15,66.25,84.35
RZ_1236831_8599,0,40580,50,0,1,66.22,84.58,66.22,84.42,66.28,84.08,66.35,83.90,66.39,84.10,66.39,84.40,66.39,84.50,66.38,84.60,66.38,84.60,66.39,84.62,66.38,84.70,66.36,84.83,66.35,84.90,66.35,85.05,66.35,85.15,66.34,85.15,66.35,85.05,66.36,84.97,66.38,84.90,66.35,84.88,66.31,84.85,66.28,84.90,66.25,84.85,66.22,84.70,66.26,84.53,66.34,84.42,66.41,84.38,66.41,84.50,66.41,84.67,66.40,84.88,66.40,84.90,66.41,84.92,66.49,84.92,66.55,84.90,66.56,84.85,66.50,84.80,66.42,84.78,66.42,84.80,66.49,84.72,66.55,84.65,66.53,84.62,66.44,84.70,66.41,84.92,66.47,85.10,66.54,85.22,66.53,85.20,66.53,85.22,66.58,85.22,66.62,85.25,66.66,85.30
RZ_1236831_8600,0,40580,50,0,1,66.64,85.38,66.61,85.35,66.69,85.25,66.78,85.08,66.84,84.97,66.79,84.88,66.76,84.85,66.75,84.80,66.78,84.75,66.74,84.78,66.65,84.95,66.56,85.28,66.49,85.53,66.45,85.70,66.44,85.70,66.49,85.67,66.53,85.65,66.55,85.62,66.54,85.62,66.53,85.47,66.51,85.35,66.51,85.33,66.49,85.45,66.45,85.55,66.42,85.60,66.50,85.58,66.59,85.58,66.64,85.53,66.59,85.50,66.53,85.53,66.51,85.58,66.50,85.60,66.51,85.55,66.54,85.50,66.56,85.45,66.58,85.50,66.58,85.55,66.58,85.58,66.64,85.47,66.67,85.35,66.69,85.38,66.65,85.55,66.62,85.70,66.66,85.70,66.70,85.65,66.71,85.62,66.67,85.72,66.70,85.88,66.70,86.00,66.66,86.03
RZ_1236831_8601,0,40580,50,0,12,66.55,86.05,66.58,86.03,66.64,86.03,66.70,86.00,66.70,85.90,66.72,85.80,66.75,85.65,66.78,85.55,66.79,85.47,66.80,85.75,66.83,86.05,66.81,86.35,66.78,86.33,66.72,86.17,66.71,86.05,66.70,85.95,66.69,86.03,66.69,86.08,66.70,86.12,66.72,86.03,66.75,85.95,66.70,85.90,66.64,85.90,66.58,85.92,66.61,85.78,66.65,85.47,66.67,85.17,66.67,85.20,66.70,85.38,66.72,85.53,66.75,85.50,66.75,85.47,66.74,85.50,66.74,85.53,66.75,85.55,66.76,85.55,66.75,85.58,66.72,85.55,66.70,85.58,66.67,85.67,66.65,85.90,66.60,86.10,66.58,85.97,66.55,85.83,66.55,85.72,66.56,85.83,66.59,86.00,66.60,86.12,66.61,86.20,66.61,86.15
RZ_1236831_8602,0,40580,50,0,12,66.56,86.20,66.50,86.25,66.46,86.30,66.53,86.22,66.59,86.20,66.62,86.22,66.62,86.25,66.61,86.22,66.60,86.17,66.58,86.15,66.54,86.12,66.58,86.10,66.62,86.12,66.71,86.15,66.74,86.15,66.74,86.17,66.69,86.20,66.61,86.15,66.56,86.08,66.55,85.97,66.56,85.88,66.55,85.78,66.51,85.70,66.47,85.75,66.47,85.83,66.49,85.90,66.51,85.95,66.51,86.00,66.49,86.17,66.46,86.38,66.50,86.47,66.54,86.40,66.49,86.33,66.40,86.08,66.35,85.83,66.40,85.60,66.45,85.62,66.53,85.65,66.59,85.60,66.64,85.55,66.65,85.58,66.62,85.62,66.60,85.70,66.58,85.70,66.59,85.60,66.58,85.53,66.55,85.60,66.58,85.75,66.60,85.95,66.65,85.97
RZ_1236831_8603,0,40580,50,0,4,66.65,86.00,66.64,86.00,66.65,85.97,66.66,85.95,66.60,85.97,66.51,85.97,66.45,86.05,66.50,86.08,66.54,86.10,66.54,86.05,66.50,86.05,66.46,86.03,66.47,86.05,66.54,86.08,66.59,86.15,66.62,86.15,66.64,86.17,66.61,86.17,66.59,86.12,66.56,86.10,66.58,86.03,66.59,85.97,66.58,85.88,66.56,85.83,66.55,85.88,66.56,85.97,66.59,86.15,66.56,86.20,66.51,86.25,66.54,86.22,66.60,86.20,66.66,86.25,66.66,86.33,66.66,86.17,66.62,85.97,66.59,85.78,66.55,85.78,66.56,85.75,66.54,85.72,66.53,85.67,66.49,85.80,66.47,85.97,66.47,85.97,66.51,85.83,66.56,85.72,66.58,85.80,66.60,85.90,66.61,85.95,66.65,86.00,66.66,85.88
RZ_1236831_8604,0,40580,51,0,4,66.71,85.78,66.72,85.67,66.71,85.75,66.67,85.83,66.65,85.85,66.70,85.72,66.75,85.60,66.71,85.40,66.65,85.33,66.59,85.47,66.59,85.70,66.59,85.95,66.60,85.97,66.61,86.00,66.62,86.03,66.64,86.20,66.64,86.40,66.69,86.53,66.72,86.40,66.78,86.25,66.75,86.15,66.72,86.15,66.75,86.15,66.79,86.17,66.79,86.17,66.75,86.15,66.71,86.10,66.74,86.03,66.78,86.00,66.81,86.03,66.78,86.03,66.71,85.90,66.65,85.72,66.65,85.88,66.64,86.20,66.64,86.42,66.64,86.28,66.65,86.15,66.61,86.15,66.56,86.17,66.61,86.20,66.70,86.22,66.78,86.17,66.78,86.10,66.71,86.03,66.62,86.00,66.54,85.97,66.54,85.95,66.58,85.88,66.61,85.80,66.65,85.78
RZ_1236831_8605,0,40600,50,20,4,66.66,85.92,66.66,86.05,66.66,86.17,66.66,86.22,66.71,86.28,66.78,86.33,66.83,86.35,66.80,86.38,66.78,86.40,66.74,86.40,66.70,86.28,66.67,86.15,66.72,86.05,66.79,86.03,66.91,86.03,66.97,86.03,66.95,86.12,66.88,86.20,66.79,86.25,66.78,86.25,66.78,86.22,66.79,86.17,66.83,86.12,66.86,86.10,66.86,86.08,66.85,86.08,66.85,86.08,66.85,86.08,66.88,86.08,66.91,86.10,66.95,86.12,66.96,86.12,66.99,86.20,67.00,86.30,67.04,86.42,67.06,86.50,67.08,86.38,67.05,86.20,67.00,86.00,66.97,86.08,66.96,86.20,66.95,86.35,66.92,86.38,66.91,86.35,66.91,86.30,66.91,86.28,66.91,86.25,66.92,86.22,66.94,86.25,67.03,86.25
RZ_1236831_8606,0,40600,50,0,4,67.11,86.20,67.14,86.15,67.09,86.10,67.05,86.15,67.04,86.17,67.04,86.15,67.01,86.10,67.00,86.03,67.00,86.00,67.00,86.12,67.04,86.30,67.09,86.47,67.14,86.47,67.17,86.22,67.20,86.00,67.14,85.97,67.08,86.17,66.99,86.40,66.97,86.45,66.99,86.53,67.03,86.47,67.05,86.35,67.09,86.33,67.11,86.42,67.14,86.35,67.14,86.17,67.14,86.10,67.12,86.17,67.10,86.25,67.09,86.22,67.04,86.20,67.00,86.15,67.01,86.10,67.06,86.10,67.11,86.15,67.09,86.42,67.05,86.70,67.05,86.88,67.06,86.83,67.08,86.78,67.11,86.75,67.16,86.72,67.16,86.72,67.12,86.75,67.06,86.78,67.04,86.83,67.03,86.85,67.03,86.88,67.04,86.55,67.06,86.22
RZ_1236831_8607,0,40600,50,0,4,67.09,85.88,67.10,85.88,67.08,85.90,67.06,86.00,67.01,86.12,66.97,86.20,67.01,86.30,67.09,86.38,67.16,86.35,67.14,86.25,67.12,86.15,67.16,86.12,67.22,86.15,67.28,86.20,67.24,86.28,67.22,86.17,67.22,86.08,67.17,86.12,67.11,86.30,67.09,86.42,67.11,86.35,67.14,86.30,67.14,86.17,67.16,86.08,67.17,86.12,67.20,86.35,67.20,86.58,67.21,86.58,67.22,86.45,67.22,86.35,67.24,86.25,67.26,86.10,67.28,85.97,67.29,85.97,67.22,86.08,67.17,86.17,67.14,86.05,67.08,85.92,66.75,86.50,66.44,87.22,65.86,88.00,65.33,88.33,64.69,89.15,64.04,89.92,63.48,90.97,62.79,91.60,62.19,92.67,61.64,93.28,61.15,94.45,60.74,95.25
RZ_1236831_8608,0,40600,50,0,4,60.38,96.53,60.01,97.40,59.81,98.10,59.61,98.92,59.59,99.47,59.59,100.38,59.62,101.08,59.69,101.75,59.79,102.10,59.91,102.10,60.24,102.35,60.51,102.62,60.76,102.90,60.94,102.90,61.11,102.62,61.25,102.30,61.19,101.92,61.12,101.85,61.06,101.95,61.05,102.12,61.02,102.33,61.06,102.45,61.11,102.58,61.16,102.72,61.15,102.80,61.12,102.85,61.12,102.88,61.12,102.90,61.14,102.95,61.17,102.80,61.21,102.60,61.20,102.40,61.15,102.40,61.10,102.50,61.10,102.58,61.05,102.60,61.01,102.70,61.04,102.83,61.10,102.95,61.17,102.97,61.20,102.83,61.23,102.67,61.25,102.47,61.27,102.45,61.29,102.42,61.31,102.42,61.33,102.42,61.33,102.60,61.30,102.78,61.29,102.95
RZ_1236831_8609,0,40600,101,0,1,61.25,102.97,61.25,102.85,61.33,102.70,61.42,102.65,61.45,102.72,61.40,102.72,61.34,102.58,61.35,102.47,61.38,102.50,61.39,102.55,61.41,102.47,61.39,102.33,61.39,102.15,61.50,102.08,61.62,102.10,61.73,102.12,61.71,102.12,61.71,102.05,61.73,102.00,61.71,101.97,61.65,101.97,61.59,101.88,61.55,101.85,61.55,101.85,61.55,101.95,61.60,102.00,61.64,102.05,61.69,102.05,61.66,101.95,61.62,101.83,61.61,101.70,61.62,101.67,61.67,101.60,61.71,101.62,61.75,101.65,61.77,101.72,61.77,101.75,61.75,101.78,61.75,101.78,61.75,101.75,61.74,101.80,61.71,101.85,61.70,101.92,61.73,101.88,61.74,101.78,61.75,101.58,61.75,101.47,61.71,101.40,61.70,101.45,61.69,101.50,61.74,101.38,61.76,101.28,61.79,101.20,61.76,101.35,61.75,101.50,61.67,101.58,61.60,101.55,61.56,101.47,61.60,101.42,61.64,101.42,61.64,101.42,61.67,101.45,61.73,101.62,61.79,101.78,61.80,101.92,61.79,101.80,61.79,101.70,61.73,101.60,61.67,101.58,61.59,101.53,61.56,101.47,61.62,101.47,61.71,101.50,61.79,101.53,61.79,101.53,61.79,101.47,61.80,101.42,61.81,101.38,61.83,101.42,61.83,101.45,61.86,101.35,61.90,101.20,61.86,101.03,61.81,100.95,61.75,100.88,61.75,100.83,61.75,100.85,61.76,100.88,61.76,101.03,61.76,101.20,61.80,101.30,61.85,101.25,61.91,101.22,61.92,101.22,61.95,101.05,61.95,100.85,61.99,100.67,62.02,100.70,61.99,100.70,61.94,100.67,61.89,100.67
RZ_1236831_8610,0,40600,50,0,1,61.94,100.70,62.00,100.72,62.06,100.78,62.08,100.78,62.09,100.78,62.09,100.80,62.09,100.88,62.09,100.97,62.09,100.88,62.04,100.83,61.96,100.78,61.89,100.92,61.88,100.92,61.88,100.80,61.88,100.60,61.88,100.42,61.86,100.38,61.84,100.35,61.88,100.35,61.92,100.35,61.96,100.38,61.94,100.40,61.99,100.40,62.02,100.38,62.06,100.38,62.05,100.45,62.01,100.55,61.98,100.58,61.94,100.53,61.92,100.47,62.00,100.47,62.06,100.47,62.14,100.45,62.15,100.45,62.15,100.42,62.12,100.40,62.10,100.42,62.11,100.45,62.12,100.50,62.12,100.55,62.12,100.42,62.14,100.28,62.17,100.10,62.19,100.08,62.19,100.05,62.17,100.00,62.17,100.00,62.20,100.00,62.21,100.03,62.20,100.10
RZ_1236831_8611,0,40600,52,0,1,62.17,100.20,62.15,100.30,62.16,100.33,62.16,100.20,62.16,100.05,62.19,99.88,62.23,99.92,62.26,100.00,62.26,100.00,62.27,99.95,62.27,99.88,62.23,99.95,62.17,100.00,62.12,99.97,62.14,99.88,62.14,99.80,62.16,99.80,62.20,99.83,62.23,99.78,62.24,99.72,62.24,99.65,62.24,99.62,62.23,99.65,62.21,99.67,62.19,99.70,62.17,99.70,62.21,99.72,62.24,99.80,62.26,99.90,62.25,99.80,62.25,99.62,62.25,99.42,62.24,99.40,62.24,99.30,62.24,99.17,62.24,99.05,62.24,99.08,62.25,99.17,62.25,99.28,62.25,99.22,62.25,99.20,62.27,99.25,62.30,99.30,62.31,99.47,62.34,99.53,62.35,99.60,62.36,99.55,62.35,99.60,62.31,99.62,62.29,99.50,62.30,99.33,62.27,99.10
RZ_1236831_8612,0,40600,49,0,1,62.25,99.05,62.25,98.92,62.26,98.88,62.27,98.88,62.29,98.92,62.33,99.05,62.41,99.12,62.50,99.15,62.58,99.10,62.51,99.00,62.45,98.95,62.35,99.12,62.34,99.38,62.39,99.53,62.45,99.38,62.51,99.20,62.51,99.12,62.52,99.05,62.52,99.00,62.54,99.00,62.55,99.05,62.56,99.10,62.55,99.05,62.55,98.92,62.55,98.78,62.55,98.75,62.56,98.75,62.58,98.75,62.59,98.72,62.61,98.70,62.64,98.65,62.65,98.67,62.69,98.72,62.73,98.67,62.67,98.58,62.60,98.45,62.58,98.42,62.62,98.40,62.60,98.45,62.54,98.50,62.48,98.58,62.49,98.60,62.51,98.65,62.56,98.70,62.60,98.47,62.64,98.22,62.65,98.05,62.65,98.15,62.67,98.05
RZ_1236831_8613,0,40600,50,0,1,62.69,97.88,62.70,97.80,62.69,97.85,62.69,97.90,62.71,97.92,62.74,97.97,62.76,98.05,62.76,98.03,62.77,98.03,62.76,98.03,62.76,98.00,62.76,98.00,62.73,97.97,62.69,97.95,62.69,97.85,62.73,97.80,62.76,98.00,62.76,98.28,62.76,98.53,62.79,98.53,62.81,98.38,62.84,98.28,62.85,98.15,62.84,98.20,62.76,98.20,62.70,98.20,62.64,98.20,62.66,98.12,62.67,98.05,62.69,97.95,62.70,97.92,62.74,97.90,62.76,97.90,62.75,98.03,62.74,98.15,62.73,98.30,62.80,98.28,62.89,98.08,63.00,97.95,63.02,97.83,62.90,97.83,62.75,97.80,62.61,97.78,62.62,97.75,62.74,97.75,62.83,97.88,62.88,98.03,62.84,98.10,62.80,98.03,62.80,97.95
RZ_1236831_8614,0,40600,50,0,11,62.88,97.83,62.94,97.70,62.99,97.42,62.94,97.30,62.89,97.17,62.91,97.22,62.95,97.25,62.96,97.25,62.92,97.25,62.89,97.08,62.84,96.92,62.76,96.97,62.69,97.17,62.71,97.35,62.75,97.35,62.81,97.25,62.83,97.12,62.85,97.12,62.86,97.22,62.89,97.17,62.92,96.97,62.96,96.83,62.96,96.92,62.92,97.05,62.90,97.15,62.86,97.20,62.85,97.25,62.85,97.30,62.86,97.33,62.84,97.30,62.81,97.25,62.80,97.20,62.81,97.08,62.83,96.97,62.84,96.80,62.85,96.75,62.90,96.70,62.99,96.70,63.05,96.72,63.00,96.80,62.90,96.88,62.80,96.92,62.81,96.88,62.89,96.83,62.98,96.75,63.02,96.72,62.99,96.72,62.94,96.75,62.90,96.75,62.91,96.72
RZ_1236831_8615,0,40600,50,0,11,62.92,96.70,62.96,96.72,63.00,96.72,63.04,96.78,63.02,96.83,63.01,96.85,62.99,96.85,62.95,96.83,62.92,96.78,62.92,96.72,62.98,96.72,63.04,96.75,63.10,96.78,63.09,96.72,63.08,96.70,63.10,96.67,63.14,96.67,63.11,96.67,63.05,96.65,62.99,96.67,62.99,96.70,62.99,96.83,62.99,96.85,63.01,96.75,63.04,96.60,63.06,96.38,63.11,96.25,63.16,96.12,63.17,96.08,63.12,96.08,63.08,96.10,63.06,96.12,63.06,96.12,63.09,96.10,63.14,95.97,63.19,95.88,63.24,95.83,63.25,95.90,63.26,96.05,63.25,96.25,63.26,96.42,63.27,96.53,63.23,96.53,63.16,96.50,63.11,96.40,63.12,96.33,63.14,96.42,63.10,96.62,63.08,96.83,63.05,96.83
RZ_1236831_8616,0,40600,50,0,11,63.05,96.62,63.14,96.42,63.24,96.25,63.26,96.30,63.21,96.35,63.16,96.38,63.16,96.35,63.17,96.35,63.16,96.33,63.15,96.30,63.12,96.58,63.11,96.88,63.12,96.75,63.11,96.33,63.10,95.95,63.14,96.03,63.23,96.08,63.33,96.12,63.36,96.12,63.39,96.12,63.42,96.25,63.44,96.35,63.38,96.42,63.30,96.38,63.25,96.33,63.29,96.33,63.33,96.22,63.35,96.12,63.38,96.12,63.40,96.17,63.41,96.25,63.40,96.25,63.39,96.20,63.40,96.17,63.41,96.15,63.42,96.10,63.44,96.08,63.44,96.08,63.45,96.08,63.48,96.03,63.51,95.95,63.52,96.03,63.54,96.15,63.55,96.20,63.56,96.00,63.56,95.80,63.55,95.85,63.51,95.97,63.49,96.08,63.46,95.88
RZ_1236831_8617,0,40600,50,0,11,63.48,95.72,63.51,95.55,63.56,95.53,63.61,95.50,63.64,95.65,63.67,95.80,63.70,96.03,63.73,96.10,63.74,96.25,63.76,96.30,63.81,96.22,63.84,96.12,63.80,96.00,63.73,96.10,63.69,96.17,63.75,96.28,63.81,96.30,63.84,96.35,63.84,96.38,63.80,96.10,63.76,95.80,63.79,95.60,63.85,95.70,63.89,95.78,63.88,95.75,63.88,95.72,63.89,95.72,63.89,95.72,63.88,95.88,63.85,96.10,63.83,96.30,63.81,96.30,63.81,96.30,63.83,96.30,63.81,96.25,63.81,95.92,63.80,95.60,63.81,95.38,63.81,95.55,63.84,95.75,63.86,96.05,63.90,96.15,63.90,96.22,63.92,96.22,63.96,96.05,64.03,95.85,64.06,95.70,64.10,95.67,64.11,95.65,64.04,95.65
RZ_1236831_8618,0,40600,51,0,11,63.96,95.60,63.86,95.60,63.84,95.70,63.88,95.85,63.92,95.88,64.00,95.75,64.03,95.62,64.05,95.62,64.06,95.62,64.06,95.70,64.06,95.75,64.06,95.88,64.06,96.00,64.06,96.03,64.06,95.85,64.06,95.67,64.05,95.75,64.05,95.92,64.05,96.08,64.06,96.17,64.08,96.22,64.04,96.25,64.00,96.17,63.92,96.05,63.90,95.95,63.88,95.83,63.92,95.75,63.99,95.65,64.03,95.60,64.06,95.55,64.06,95.83,64.09,96.08,64.10,96.45,64.12,96.67,64.10,96.92,64.09,97.05,64.10,97.05,64.11,96.92,64.12,96.72,64.10,96.53,64.06,96.60,64.01,96.75,64.01,96.95,64.05,97.00,64.06,96.78,64.05,96.47,64.03,96.17,64.03,96.12,64.03,96.12,63.96,96.25,63.90,96.35
RZ_1236831_8619,0,40600,51,0,11,63.92,96.50,64.03,96.55,64.12,96.42,64.11,96.30,64.10,96.10,64.09,96.00,64.09,95.90,64.12,95.85,64.15,95.88,64.16,95.92,64.14,95.92,64.12,95.90,64.08,95.88,64.03,95.90,63.99,95.83,64.01,95.78,64.04,95.65,64.05,95.62,64.04,95.65,64.01,95.67,64.00,95.70,64.00,95.80,64.00,96.12,64.00,96.47,63.99,96.65,63.99,96.65,64.00,96.65,64.00,96.60,64.03,96.60,64.04,96.62,64.08,96.47,64.11,96.30,64.14,96.08,64.14,96.10,64.11,96.12,64.10,96.20,64.10,96.22,64.09,96.25,64.08,96.28,64.06,96.33,64.06,96.28,64.09,96.12,64.10,96.00,64.09,96.08,64.06,96.20,64.04,96.30,64.04,96.22,64.01,96.15,63.99,96.05,64.00,96.00,64.04,95.95
RZ_1236831_8620,0,40600,50,0,3,64.06,95.97,64.05,95.78,64.05,95.55,64.05,95.50,64.04,95.85,64.03,96.17,64.00,96.38,63.99,96.38,63.96,96.38,63.96,96.35,63.95,96.10,63.91,95.88,63.88,95.72,63.95,95.67,64.04,95.62,64.11,95.83,64.14,96.10,64.16,96.25,64.20,96.12,64.21,95.95,64.22,95.90,64.19,95.85,64.14,95.85,64.15,95.83,64.25,95.80,64.35,96.10,64.41,96.40,64.44,96.67,64.41,96.58,64.40,96.33,64.40,96.12,64.44,96.00,64.41,96.17,64.38,96.38,64.34,96.55,64.39,96.65,64.42,96.75,64.38,96.83,64.30,96.83,64.24,96.85,64.15,96.85,64.08,96.62,63.99,96.40,63.98,96.28,63.98,96.38,64.01,96.58,64.06,96.62,64.10,96.67,64.10,96.60,64.06,96.62
RZ_1236831_8621,0,40600,51,0,3,64.08,96.75,64.08,96.92,64.04,97.00,63.99,97.03,64.04,97.00,64.11,96.88,64.15,96.75,64.11,96.53,64.08,96.38,64.11,96.45,64.14,96.67,64.19,96.95,64.22,97.03,64.25,97.10,64.30,97.03,64.34,96.90,64.25,96.75,64.12,96.62,64.03,96.42,64.05,96.25,64.05,96.28,64.05,96.50,64.09,96.58,64.15,96.45,64.20,96.35,64.22,96.40,64.21,96.42,64.19,96.53,64.19,96.90,64.20,97.25,64.16,97.20,64.10,96.90,64.01,96.80,63.99,96.97,63.99,97.15,64.01,97.17,64.03,97.17,64.03,97.15,64.01,97.10,64.06,97.05,64.11,97.00,64.16,96.95,64.15,96.95,64.15,97.00,64.15,97.10,64.15,97.15,64.15,97.20,64.15,97.35,64.16,97.47,64.12,97.58,64.09,97.55
RZ_1236831_8622,0,40600,51,0,3,64.12,97.50,64.20,97.30,64.26,97.25,64.22,97.38,64.17,97.70,64.15,97.78,64.12,97.60,64.14,97.42,64.12,97.33,64.11,97.35,64.14,97.38,64.19,97.35,64.28,97.25,64.28,97.17,64.28,97.12,64.24,97.10,64.21,97.05,64.20,97.03,64.17,97.10,64.17,97.12,64.16,97.15,64.17,96.92,64.17,96.85,64.16,96.85,64.15,97.03,64.10,97.15,64.08,97.20,64.05,97.12,64.06,97.05,64.09,97.03,64.10,97.05,64.11,97.10,64.20,97.10,64.29,97.20,64.31,97.30,64.22,97.45,64.14,97.50,64.15,97.40,64.20,97.20,64.24,96.97,64.26,96.88,64.29,96.97,64.29,97.08,64.26,97.05,64.25,96.95,64.24,97.00,64.22,97.17,64.22,97.45,64.16,97.55,64.12,97.38,64.09,97.12
RZ_1236831_8623,0,40600,50,0,3,64.12,96.83,64.24,96.85,64.33,96.85,64.35,96.85,64.30,96.95,64.25,97.05,64.26,97.17,64.28,97.15,64.28,97.10,64.28,97.03,64.24,96.97,64.19,96.90,64.12,96.85,64.09,96.72,64.09,96.67,64.06,96.85,64.05,97.10,64.04,97.30,64.04,97.25,64.09,97.17,64.11,97.12,64.14,97.03,64.14,97.00,64.15,97.00,64.14,97.08,64.11,97.08,64.09,97.10,64.08,97.17,64.04,97.28,64.01,97.25,64.04,97.20,64.10,97.15,64.12,97.17,64.11,97.12,64.11,96.95,64.12,96.75,64.15,96.62,64.15,96.80,64.14,97.03,64.11,97.22,64.10,97.22,64.11,97.30,64.11,97.35,64.10,97.47,64.08,97.53,64.05,97.40,64.08,97.25,64.11,97.08,64.14,97.08,64.14,97.08
RZ_1236831_8624,0,40600,49,0,3,64.15,97.12,64.15,97.15,64.16,97.25,64.16,97.30,64.19,97.22,64.20,97.10,64.21,96.97,64.20,96.97,64.19,97.05,64.19,97.15,64.17,97.25,64.15,97.30,64.12,97.35,64.06,97.45,64.01,97.53,63.96,97.38,63.99,97.25,64.04,97.10,64.09,97.08,64.15,96.97,64.19,97.00,64.20,97.10,64.24,97.17,64.31,97.17,64.39,97.15,64.42,97.12,64.44,97.10,64.46,97.05,64.47,97.03,64.47,96.97,64.45,96.95,64.36,96.85,64.28,96.80,64.24,96.72,64.26,96.72,64.28,96.70,64.28,96.65,64.24,96.88,64.20,97.15,64.16,97.28,64.16,97.12,64.16,97.00,64.16,97.03,64.19,97.08,64.22,97.15,64.24,97.17,64.22,97.20,64.20,97.22,64.19,97.25
RZ_1236831_8625,0,40600,50,0,3,64.21,97.05,64.21,96.83,64.20,96.88,64.20,97.12,64.24,97.17,64.30,97.03,64.35,96.92,64.39,97.00,64.39,97.05,64.40,97.03,64.40,96.97,64.40,96.92,64.40,96.90,64.42,96.92,64.45,96.90,64.47,96.88,64.45,96.88,64.41,96.92,64.38,96.97,64.40,96.97,64.45,96.92,64.51,96.90,64.53,96.90,64.54,96.95,64.54,96.97,64.54,97.00,64.47,97.03,64.41,97.05,64.35,97.10,64.35,97.05,64.34,97.00,64.35,96.92,64.34,96.92,64.34,96.90,64.33,96.83,64.36,96.75,64.40,96.72,64.49,96.75,64.55,96.75,64.56,96.72,64.51,96.65,64.46,96.65,64.46,96.67,64.50,96.72,64.55,96.78,64.60,96.80,64.59,96.85,64.59,96.85,64.59,96.83,64.60,96.78
RZ_1236831_8626,0,40600,50,0,3,64.59,96.75,64.58,96.75,64.60,96.70,64.64,96.65,64.65,96.67,64.65,96.78,64.65,96.85,64.67,96.80,64.70,96.70,64.75,96.70,64.78,96.78,64.75,96.88,64.71,96.90,64.67,96.90,64.69,96.85,64.69,96.92,64.62,96.95,64.56,97.03,64.53,96.97,64.53,96.85,64.51,96.75,64.59,96.55,64.66,96.45,64.74,96.40,64.71,96.47,64.66,96.55,64.61,96.55,64.60,96.58,64.61,96.60,64.61,96.62,64.61,96.62,64.62,96.72,64.66,96.83,64.69,96.92,64.72,96.80,64.74,96.75,64.76,96.67,64.71,96.83,64.65,96.92,64.56,97.00,64.54,97.05,64.50,97.12,64.49,97.15,64.49,97.10,64.54,97.05,64.59,97.05,64.64,97.05,64.67,97.05,64.71,97.05,64.69,97.05
RZ_1236831_8627,0,40600,50,0,3,64.64,96.95,64.64,96.75,64.71,96.53,64.79,96.53,64.81,96.65,64.78,96.75,64.75,96.72,64.74,96.72,64.76,96.75,64.76,96.80,64.76,96.88,64.76,96.95,64.76,97.00,64.81,96.95,64.86,96.90,64.88,96.90,64.83,96.92,64.78,96.78,64.76,96.62,64.74,96.47,64.74,96.50,64.79,96.47,64.83,96.45,64.86,96.47,64.84,96.58,64.84,96.70,64.88,96.72,64.89,96.70,64.91,96.58,64.92,96.47,65.00,96.62,65.06,96.88,64.99,97.12,64.88,97.10,64.80,96.78,64.85,96.45,64.94,96.22,64.97,96.30,64.99,96.62,64.97,96.92,64.95,97.08,64.95,96.78,64.95,96.50,64.97,96.38,64.99,96.45,65.01,96.53,65.04,96.53,65.05,96.53,65.03,96.53,65.00,96.72
RZ_1236831_8628,0,40600,50,0,3,65.00,96.92,65.04,97.03,65.08,96.88,65.09,96.72,65.09,96.72,65.09,96.78,65.05,96.83,65.03,96.85,65.04,96.65,65.09,96.42,65.12,96.47,65.09,96.78,65.03,96.90,65.01,96.72,65.06,96.65,65.16,96.75,65.19,96.88,65.20,96.88,65.17,96.72,65.17,96.50,65.19,96.28,65.20,96.22,65.24,96.25,65.28,96.20,65.28,96.17,65.25,96.17,65.22,96.25,65.25,96.30,65.28,96.30,65.30,96.17,65.28,96.08,65.25,95.83,65.28,95.70,65.33,95.88,65.36,96.22,65.35,96.45,65.41,96.38,65.46,96.30,65.50,96.33,65.46,96.33,65.53,96.25,65.60,96.12,65.70,95.95,65.74,95.85,65.74,95.88,65.70,95.92,65.67,96.05,65.65,96.12,65.61,96.22,65.70,96.20
RZ_1236831_8629,0,40600,50,0,3,65.83,96.15,65.95,96.10,66.11,96.33,66.35,96.55,66.75,96.53,66.99,96.25,67.49,96.38,67.81,96.75,68.26,97.08,68.60,97.00,68.91,96.92,69.40,96.62,69.70,96.33,70.08,96.12,70.16,96.17,70.30,96.22,70.38,96.42,70.44,96.67,70.44,96.95,70.42,97.00,70.40,97.12,70.40,97.20,70.41,97.28,70.41,97.28,70.39,97.28,70.33,97.38,70.25,97.53,70.22,97.67,70.12,97.72,70.04,97.58,69.95,97.47,69.96,97.50,69.89,97.58,69.76,97.67,69.64,97.65,69.67,97.67,69.72,97.70,69.79,97.85,69.78,98.00,69.80,98.12,69.83,98.12,69.83,98.05,69.81,98.00,69.79,97.90,69.79,97.83,69.79,97.78,69.81,97.78,69.83,97.90,69.83,97.88,69.81,97.88
RZ_1236831_8630,0,40600,51,0,3,69.81,97.88,69.83,98.00,69.85,98.22,69.88,98.38,69.85,98.33,69.81,98.15,69.78,97.95,69.78,97.92,69.74,97.90,69.70,97.95,69.69,98.03,69.71,98.08,69.74,98.08,69.72,98.17,69.72,98.30,69.74,98.03,69.74,97.62,69.74,97.45,69.72,97.67,69.71,97.88,69.70,97.85,69.70,97.90,69.71,97.97,69.75,97.90,69.80,97.75,69.83,97.67,69.84,97.75,69.85,97.80,69.84,97.83,69.79,98.03,69.74,98.20,69.71,98.42,69.72,98.50,69.74,98.45,69.70,98.17,69.64,97.92,69.58,97.80,69.56,97.70,69.58,97.58,69.59,97.45,69.59,97.45,69.56,97.38,69.60,97.30,69.65,97.22,69.70,97.30,69.65,97.38,69.59,97.42,69.61,97.42,69.66,97.45,69.70,97.45,69.66,97.42
RZ_1236831_8631,0,40600,101,0,1,69.64,97.53,69.61,97.65,69.70,97.70,69.81,97.47,69.88,97.28,69.80,97.50,69.74,97.85,69.75,97.83,69.78,97.47,69.74,97.03,69.67,96.92,69.65,96.88,69.67,96.97,69.72,97.08,69.74,97.17,69.76,97.10,69.76,97.25,69.78,97.40,69.80,97.58,69.85,97.53,69.79,97.35,69.70,97.28,69.69,97.20,69.75,97.22,69.80,97.22,69.78,97.15,69.75,97.08,69.78,96.97,69.79,97.03,69.80,97.08,69.72,97.20,69.66,97.22,69.62,97.22,69.64,97.25,69.65,97.28,69.66,97.28,69.67,97.15,69.67,97.03,69.67,96.92,69.70,96.90,69.75,96.85,69.80,96.80,69.81,96.83,69.78,96.90,69.74,97.00,69.71,97.03,69.71,97.05,69.75,97.10,69.84,97.17,69.92,97.08,69.89,97.00,69.80,96.95,69.70,97.00,69.72,96.95,69.76,96.90,69.80,96.88,69.80,96.90,69.79,96.78,69.78,96.72,69.80,96.65,69.84,96.70,69.88,96.65,69.90,96.55,69.91,96.50,69.91,96.42,69.91,96.42,69.86,96.50,69.83,96.58,69.78,96.65,69.79,96.62,69.79,96.38,69.81,96.12,69.83,96.22,69.83,96.55,69.83,96.88,69.81,96.88,69.81,96.85,69.78,96.83,69.74,96.80,69.70,96.88,69.67,96.97,69.66,97.10,69.65,97.15,69.72,97.05,69.80,96.85,69.84,96.65,69.81,96.62,69.79,96.65,69.78,96.65,69.78,96.55,69.85,96.45,69.92,96.38,69.90,96.35,69.80,96.35,69.67,96.33,69.65,96.28,69.61,96.25,69.61,96.25,69.72,96.25,69.84,96.38,69.95,96.53
RZ_1236831_8632,0,40600,50,0,1,69.95,96.62,69.94,96.58,69.92,96.50,69.90,96.40,69.90,96.30,69.92,96.42,69.94,96.62,69.94,96.88,69.95,96.88,69.97,96.88,69.97,96.90,69.96,96.90,69.95,96.92,69.94,96.85,69.94,96.58,69.91,96.30,69.89,96.10,69.88,96.10,69.88,96.15,69.85,96.25,69.83,96.33,69.83,96.42,69.86,96.50,69.90,96.65,69.90,96.67,69.88,96.78,69.88,96.80,69.89,96.53,69.91,96.20,69.94,95.97,69.96,96.10,69.97,96.22,69.99,96.25,69.99,96.28,69.99,96.33,69.99,96.35,69.97,96.38,69.95,96.38,69.92,96.40,69.97,96.40,70.04,96.42,70.11,96.50,70.12,96.58,70.06,96.72,70.00,96.80,69.94,96.67,69.94,96.50,69.95,96.33,69.95,96.35,69.95,96.40
RZ_1236831_8633,0,40600,50,0,12,69.96,96.47,69.97,96.53,69.99,96.53,70.00,96.50,69.97,96.47,69.96,96.45,69.94,96.40,69.94,96.35,69.94,96.33,69.89,96.35,69.84,96.40,69.79,96.47,69.81,96.42,69.88,96.25,69.94,96.08,70.00,95.97,70.01,95.92,70.01,95.83,70.00,95.75,69.95,95.70,69.92,95.75,69.89,95.83,69.88,95.83,69.90,95.78,69.94,95.78,69.96,95.80,69.95,95.85,69.94,95.88,69.92,95.97,69.92,96.03,69.91,96.08,69.89,95.92,69.89,95.78,69.94,95.70,70.01,95.83,70.06,95.95,70.04,95.97,69.95,95.95,69.88,95.90,69.86,95.83,69.90,95.78,69.96,95.70,69.97,95.67,69.96,95.80,69.94,95.92,70.01,96.00,70.10,95.85,70.20,95.67,70.20,95.55,70.19,95.50
RZ_1236831_8634,0,40600,50,0,12,70.11,95.35,70.01,95.22,69.91,95.08,69.89,95.03,69.86,95.05,69.85,95.20,69.86,95.35,69.90,95.47,69.94,95.53,69.95,95.55,69.96,95.53,70.01,95.50,70.05,95.50,70.09,95.58,70.05,95.65,70.01,95.70,69.97,95.70,69.96,95.72,69.95,95.72,69.94,95.60,69.95,95.47,70.04,95.33,70.10,95.53,70.14,95.75,70.10,96.03,70.08,96.08,70.08,96.00,70.08,95.88,70.10,95.75,70.05,95.70,69.99,95.67,69.94,95.67,69.95,95.70,69.97,95.72,69.97,95.72,69.95,95.67,69.92,95.62,69.86,95.62,69.83,95.62,69.92,95.55,70.06,95.47,70.15,95.42,70.10,95.55,70.04,95.67,70.04,95.75,70.04,95.72,70.05,95.70,70.05,95.72,70.03,95.75,70.01,95.80
RZ_1236831_8635,0,40600,50,0,12,69.99,95.80,70.08,95.80,70.16,95.78,70.17,95.83,70.11,95.90,70.06,95.78,70.10,95.55,70.12,95.33,70.14,95.30,70.12,95.28,70.09,95.30,70.04,95.60,70.03,95.92,70.04,95.83,70.06,95.45,70.09,95.38,70.09,95.67,70.10,95.92,70.10,95.80,70.14,95.70,70.20,95.62,70.24,95.58,70.19,95.50,70.11,95.50,70.08,95.65,70.11,95.80,70.15,95.95,70.15,95.97,70.16,95.95,70.16,95.90,70.17,95.85,70.22,95.88,70.28,95.90,70.24,95.90,70.16,95.75,70.03,95.62,69.99,95.47,69.95,95.50,69.96,95.50,69.97,95.47,69.96,95.45,69.95,95.28,69.94,95.12,69.91,95.08,69.90,95.20,69.88,95.50,69.85,95.67,69.84,95.85,69.88,95.53,69.94,95.20
RZ_1236831_8636,0,40600,50,0,12,69.99,95.22,70.01,95.58,70.03,95.92,70.00,95.92,69.97,95.80,69.95,95.70,69.95,95.50,69.94,95.42,69.99,95.28,70.05,95.22,70.11,95.20,70.11,95.17,70.06,95.15,70.00,95.17,69.94,95.35,69.94,95.53,69.94,95.60,69.94,95.60,69.94,95.67,69.92,95.75,69.90,95.83,69.90,95.72,69.91,95.62,69.91,95.53,69.91,95.55,69.92,95.60,69.92,95.65,69.94,95.90,69.92,96.17,69.92,96.40,69.94,96.33,69.94,96.28,69.94,96.30,69.86,96.33,69.79,96.33,69.76,96.28,69.84,96.15,69.90,96.08,69.90,96.05,69.89,96.05,69.90,95.90,69.92,95.75,69.95,95.65,69.97,95.70,70.01,95.75,70.04,95.78,69.99,95.85,69.92,96.03,69.88,96.15,69.94,96.22
RZ_1236831_8637,0,40600,50,0,12,69.99,96.28,69.94,96.35,69.86,96.45,69.76,96.47,69.75,96.38,69.80,96.25,69.86,96.12,69.92,96.10,69.91,96.10,69.91,96.15,69.91,96.20,69.88,96.08,69.83,95.92,69.78,95.78,69.76,95.83,69.80,95.90,69.84,95.95,69.86,95.95,69.86,95.88,69.88,95.80,69.90,95.85,69.88,95.90,69.85,95.95,69.81,95.95,69.83,95.97,69.80,96.03,69.79,96.08,69.79,96.05,69.80,95.83,69.81,95.62,69.81,95.47,69.85,95.47,69.89,95.50,69.91,95.55,69.95,95.62,69.99,95.72,70.03,95.75,70.01,95.72,70.00,95.70,69.99,95.70,69.96,95.70,69.95,95.70,69.94,95.88,69.85,96.05,69.76,96.22,69.70,96.25,69.71,96.22,69.72,96.08,69.71,95.92,69.78,95.80
RZ_1236831_8638,0,40600,51,0,12,69.88,95.83,70.00,95.90,70.30,95.92,70.56,95.88,70.97,95.75,71.31,95.62,71.90,95.10,72.31,94.47,72.88,93.67,73.24,93.12,73.74,92.33,74.08,91.45,74.40,90.55,74.76,89.55,75.12,88.67,75.44,87.67,75.79,86.97,76.12,86.00,76.64,85.15,76.95,84.10,77.36,82.90,77.70,82.05,78.03,81.20,78.31,80.72,78.64,80.22,79.08,79.38,79.41,78.58,79.62,77.72,79.76,77.15,79.89,76.40,80.06,75.60,80.28,74.65,80.54,74.00,80.76,73.50,81.10,73.03,81.29,72.22,81.49,71.20,81.53,70.60,81.61,70.15,81.70,69.67,81.80,69.22,81.85,68.53,81.89,67.97,81.97,67.47,82.05,67.45,82.14,67.47,82.17,67.40,82.24,67.10,82.29,66.85,82.28,66.53,82.26,66.40
RZ_1236831_8639,0,40600,51,0,12,82.29,66.25,82.40,66.17,82.53,66.05,82.59,65.92,82.59,65.75,82.59,65.30,82.61,64.92,82.61,64.58,82.56,64.58,82.46,64.53,82.38,64.50,82.33,64.50,82.33,64.60,82.31,64.78,82.31,64.95,82.34,65.10,82.29,65.17,82.24,65.20,82.17,65.20,82.19,65.28,82.19,65.33,82.17,65.35,82.16,65.30,82.15,65.15,82.15,65.08,82.15,65.10,82.15,65.42,82.14,65.78,82.12,66.03,82.11,66.08,82.05,66.12,81.99,66.15,81.92,66.17,81.92,66.20,81.92,66.10,81.95,65.88,81.99,65.67,82.01,65.62,82.00,65.72,81.96,65.85,81.99,65.97,82.03,66.10,82.05,66.15,82.03,66.10,82.00,66.00,81.94,66.12,81.89,66.28,81.83,66.40,81.83,66.45,81.80,66.47,81.79,66.50
RZ_1236831_8640,0,40600,49,0,12,81.80,66.45,81.84,66.40,81.86,66.42,81.86,66.45,81.85,66.47,81.85,66.62,81.83,66.95,81.81,67.22,81.83,67.22,81.86,67.10,81.88,67.15,81.86,67.28,81.88,67.38,81.89,67.40,81.89,67.45,81.89,67.55,81.78,67.67,81.66,67.75,81.54,67.88,81.51,67.97,81.56,68.17,81.64,68.28,81.71,68.33,81.71,68.25,81.70,68.20,81.69,68.17,81.67,68.25,81.67,68.25,81.65,68.20,81.62,68.10,81.61,67.97,81.61,67.90,81.58,67.90,81.51,68.00,81.45,68.10,81.42,68.12,81.44,68.15,81.44,68.33,81.49,68.47,81.53,68.67,81.58,68.75,81.58,68.75,81.59,68.70,81.58,68.65,81.58,68.65,81.60,68.42,81.62,68.20,81.56,68.03,81.49,68.05
RZ_1236831_8641,0,40600,50,0,12,81.45,68.08,81.50,68.08,81.55,68.12,81.47,68.25,81.40,68.35,81.44,68.42,81.55,68.47,81.61,68.42,81.56,68.38,81.51,68.47,81.51,68.67,81.53,68.90,81.44,68.97,81.36,69.03,81.25,69.05,81.22,69.08,81.24,69.03,81.26,68.97,81.30,68.95,81.29,69.00,81.28,69.12,81.28,69.22,81.38,69.20,81.47,69.05,81.49,68.95,81.39,69.03,81.33,69.15,81.33,69.30,81.30,69.38,81.21,69.45,81.16,69.47,81.15,69.40,81.16,69.30,81.17,69.17,81.19,69.12,81.21,69.10,81.24,69.08,81.24,69.10,81.21,69.10,81.17,69.12,81.15,69.10,81.20,69.12,81.24,69.15,81.29,69.22,81.31,69.30,81.29,69.35,81.25,69.30,81.22,69.33,81.26,69.38,81.28,69.45
RZ_1236831_8642,0,40600,50,0,12,81.29,69.45,81.33,69.45,81.35,69.42,81.29,69.40,81.24,69.35,81.19,69.35,81.20,69.33,81.19,69.33,81.19,69.28,81.21,69.22,81.25,69.17,81.26,69.15,81.25,69.12,81.24,69.17,81.25,69.20,81.26,69.22,81.28,69.22,81.25,69.38,81.24,69.53,81.25,69.65,81.30,69.65,81.31,69.65,81.21,69.67,81.12,69.70,81.06,69.70,81.06,69.65,81.08,69.45,81.09,69.28,81.10,69.12,81.08,69.15,81.04,69.17,81.06,69.20,81.14,69.20,81.20,69.15,81.20,69.35,81.17,69.58,81.16,69.80,81.12,69.55,81.10,69.30,81.16,69.17,81.26,69.30,81.26,69.55,81.17,69.65,81.06,69.70,81.04,69.67,81.10,69.67,81.16,69.70,81.28,69.70,81.33,69.67,81.38,69.65
RZ_1236831_8643,0,40600,50,0,12,81.41,69.60,81.41,69.58,81.29,69.60,81.15,69.65,81.11,69.62,81.21,69.58,81.31,69.60,81.31,69.67,81.35,69.75,81.39,69.72,81.36,69.72,81.30,69.62,81.22,69.50,81.24,69.40,81.25,69.40,81.24,69.50,81.22,69.60,81.24,69.70,81.26,69.80,81.30,69.90,81.33,70.03,81.35,70.05,81.36,70.10,81.36,70.12,81.38,70.15,81.41,70.17,81.45,70.15,81.41,70.08,81.35,70.03,81.30,70.00,81.33,69.92,81.34,69.80,81.34,69.72,81.35,69.80,81.36,69.97,81.36,70.12,81.33,70.22,81.30,70.15,81.26,70.08,81.28,69.95,81.31,69.90,81.38,69.85,81.44,69.88,81.42,69.90,81.38,69.95,81.33,69.97,81.31,69.95,81.29,69.90,81.25,69.85,81.22,69.75
RZ_1236831_8644,0,40600,49,0,12,81.33,69.62,81.44,69.47,81.53,69.42,81.47,69.58,81.42,69.75,81.40,69.88,81.40,69.83,81.40,69.83,81.39,69.88,81.38,69.92,81.36,69.92,81.36,69.95,81.36,69.97,81.35,70.00,81.36,70.00,81.38,70.00,81.39,69.95,81.39,69.90,81.39,69.80,81.39,69.75,81.38,69.72,81.38,69.78,81.35,69.80,81.35,69.85,81.28,69.88,81.12,70.05,80.92,70.25,80.41,70.55,79.97,71.08,79.50,71.83,79.03,72.62,78.38,73.47,77.47,74.60,76.61,76.05,75.69,77.62,74.84,79.25,73.72,80.67,72.69,82.50,71.59,84.08,70.66,86.22,69.62,88.22,68.54,90.78,67.47,93.40,66.51,96.05,65.51,98.80,64.74,101.03,63.98,103.25,63.42,104.97,62.81,107.35
RZ_1236831_8645,0,40600,50,0,4,62.38,109.58,62.00,111.92,61.70,113.67,61.25,115.47,60.90,117.45,60.50,119.33,60.12,121.30,59.65,123.05,59.33,124.58,59.17,126.10,59.11,127.38,59.00,128.85,58.88,129.97,58.84,130.90,58.81,132.03,58.80,132.90,58.76,133.75,58.85,134.07,58.95,134.35,59.09,134.47,59.14,134.55,59.21,134.50,59.39,134.40,59.56,134.30,59.73,134.15,59.85,133.82,59.95,133.53,60.12,133.30,60.24,133.25,60.36,133.18,60.44,133.20,60.48,133.28,60.50,133.32,60.51,133.28,60.52,133.35,60.52,133.47,60.51,133.62,60.50,133.65,60.54,133.65,60.56,133.65,60.62,133.57,60.64,133.50,60.62,133.30,60.60,133.15,60.65,133.05,60.73,132.90,60.80,132.75,60.79,132.62,60.77,132.65,60.79,132.68
RZ_1236831_8646,0,40600,50,0,4,60.80,132.65,60.84,132.57,60.86,132.47,60.88,132.43,60.88,132.38,60.92,132.28,60.96,132.15,61.01,132.07,61.02,132.07,61.05,132.07,61.04,132.00,61.00,131.95,60.94,131.88,60.90,131.88,60.94,131.88,60.99,131.95,61.04,132.00,61.01,132.03,61.00,131.93,61.00,131.80,61.00,131.72,61.00,131.50,60.96,131.30,60.91,131.12,60.90,131.10,60.90,131.10,60.89,131.15,60.84,131.18,60.75,131.20,60.71,131.20,60.71,131.15,60.75,131.05,60.74,130.97,60.70,130.95,60.66,131.00,60.66,131.03,60.66,131.07,60.66,131.10,60.67,131.10,60.69,131.07,60.69,131.07,60.70,131.10,60.74,131.10,60.77,131.05,60.80,130.97,60.77,130.90,60.71,130.95,60.67,131.05,60.69,131.12,60.69,131.10
RZ_1236831_8647,0,40600,50,0,4,60.69,131.07,60.69,131.07,60.71,131.07,60.70,131.05,60.69,131.05,60.66,131.05,60.66,131.10,60.70,131.12,60.76,131.15,60.83,131.18,60.86,131.22,60.86,131.28,60.90,131.30,60.92,131.25,60.91,131.18,60.88,131.22,60.83,131.32,60.83,131.20,60.81,131.00,60.80,130.93,60.79,131.05,60.81,131.10,60.84,130.97,60.85,130.75,60.86,130.62,60.89,130.40,60.90,130.32,60.90,130.47,60.90,130.72,60.90,130.97,60.88,131.00,60.83,131.00,60.76,130.93,60.71,130.88,60.71,130.82,60.71,130.82,60.73,130.88,60.76,130.93,60.76,131.00,60.76,130.80,60.75,130.57,60.75,130.35,60.74,130.43,60.83,130.62,60.92,130.80,61.04,131.03,61.04,131.10,60.94,131.18,60.84,131.10,60.70,131.05
RZ_1236831_8648,0,40600,50,0,4,60.66,130.95,60.67,130.88,60.77,130.82,60.89,130.82,60.95,130.88,60.95,130.88,60.90,130.68,60.84,130.50,60.80,130.43,60.84,130.60,60.86,130.80,60.85,130.90,60.85,130.90,60.88,130.90,60.91,130.95,60.91,130.97,60.89,130.88,60.88,130.72,60.88,130.55,60.85,130.55,60.80,130.53,60.77,130.53,60.76,130.50,60.77,130.47,60.80,130.43,60.83,130.50,60.84,130.60,60.86,130.70,60.88,130.68,60.88,130.65,60.88,130.65,60.80,130.75,60.73,130.82,60.66,130.85,60.66,130.80,60.69,130.68,60.71,130.60,60.73,130.50,60.71,130.50,60.71,130.45,60.70,130.45,60.71,130.43,60.73,130.40,60.75,130.40,60.77,130.45,60.77,130.50,60.83,130.53,60.86,130.53,60.90,130.53,60.88,130.55
RZ_1236831_8649,0,40600,50,0,4,60.85,130.57,60.83,130.57,60.83,130.43,60.80,130.28,60.77,130.25,60.71,130.40,60.67,130.55,60.71,130.55,60.80,130.38,60.89,130.20,60.90,130.10,60.90,130.35,60.90,130.60,60.92,130.78,60.94,130.80,60.92,130.62,60.89,130.40,60.83,130.22,60.74,130.22,60.66,130.25,60.61,130.38,60.61,130.43,60.62,130.45,60.64,130.38,60.65,130.25,60.66,130.15,60.67,130.18,60.65,130.30,60.61,130.45,60.65,130.22,60.74,130.00,60.83,129.75,60.75,129.75,60.64,129.75,60.64,129.78,60.73,129.78,60.83,129.80,60.83,129.80,60.80,129.78,60.74,129.68,60.66,129.62,60.60,129.78,60.51,129.97,60.46,130.18,60.41,130.18,60.41,130.22,60.52,130.25,60.65,130.07,60.74,129.95,60.71,129.90
RZ_1236831_8650,0,40600,50,0,12,60.67,130.03,60.66,130.00,60.65,129.95,60.64,129.88,60.64,130.03,60.64,130.18,60.65,130.20,60.67,129.93,60.66,129.70,60.62,129.62,60.60,129.68,60.61,129.70,60.66,129.53,60.70,129.35,60.67,129.20,60.62,129.22,60.58,129.28,60.58,129.30,60.58,129.30,60.60,129.25,60.64,129.22,60.66,129.22,60.65,129.25,60.64,129.25,60.64,129.22,60.65,129.18,60.58,129.20,60.49,129.22,60.48,129.22,60.54,129.22,60.56,129.22,60.51,129.18,60.46,129.18,60.45,129.20,60.46,129.18,60.48,129.10,60.48,129.03,60.52,129.00,60.58,129.03,60.61,129.10,60.60,129.18,60.59,129.25,60.62,129.30,60.64,129.38,60.64,129.40,60.58,129.43,60.52,129.45,60.48,129.40,60.44,129.32,60.39,129.43
RZ_1236831_8651,0,40600,50,0,12,60.45,129.60,60.51,129.82,60.60,129.90,60.58,130.00,60.54,130.05,60.45,129.90,60.36,129.70,60.31,129.50,60.33,129.50,60.35,129.70,60.42,129.88,60.61,129.82,60.96,129.50,61.48,129.07,61.90,128.68,62.38,128.25,62.91,127.85,63.75,127.12,64.45,125.80,65.35,124.15,65.99,122.83,66.89,121.65,67.56,120.47,68.54,118.80,69.47,117.65,70.39,115.97,71.05,114.88,71.60,113.35,72.00,112.53,72.46,111.22,72.94,109.62,73.39,107.97,73.79,106.83,74.15,105.53,74.69,104.33,75.11,102.72,75.70,101.40,76.24,99.90,76.81,98.70,77.34,97.55,77.80,96.12,78.49,94.45,79.01,92.67,79.45,90.90,79.81,89.53,80.21,87.75,80.61,86.42,80.90,85.05,81.12,83.95,81.40,82.78
RZ_1236831_8652,0,40600,50,0,1,81.61,81.47,81.74,80.95,81.85,79.72,81.99,78.72,82.16,77.70,82.33,77.38,82.46,77.05,82.62,76.60,82.80,76.08,82.96,75.58,83.04,75.15,83.06,75.08,83.04,74.83,83.03,74.58,83.01,74.35,82.97,74.28,82.88,74.20,82.79,73.97,82.75,73.80,82.74,73.62,82.74,73.78,82.64,73.97,82.56,74.15,82.49,74.17,82.46,74.30,82.35,74.45,82.25,74.65,82.25,74.72,82.29,74.78,82.25,74.80,82.15,74.83,82.06,74.88,82.01,75.10,81.96,75.35,81.88,75.62,81.83,75.67,81.79,75.60,81.78,75.50,81.74,75.55,81.70,75.78,81.65,75.97,81.61,76.03,81.59,76.03,81.53,76.05,81.47,76.17,81.44,76.28,81.46,76.38,81.49,76.42,81.51,76.55,81.53,76.65
RZ_1236831_8653,0,40600,51,0,1,81.50,76.78,81.50,76.83,81.51,76.95,81.54,77.08,81.53,77.17,81.50,77.17,81.49,77.20,81.46,77.22,81.45,77.28,81.39,77.33,81.31,77.33,81.24,77.47,81.25,77.60,81.30,77.75,81.34,77.80,81.34,77.83,81.31,77.85,81.30,77.83,81.31,77.85,81.34,77.90,81.34,78.05,81.30,78.30,81.29,78.53,81.29,78.38,81.29,78.10,81.26,77.95,81.24,78.08,81.25,78.20,81.24,78.38,81.21,78.55,81.20,78.67,81.21,78.58,81.22,78.40,81.24,78.28,81.24,78.22,81.25,78.28,81.29,78.33,81.33,78.40,81.29,78.42,81.24,78.45,81.19,78.45,81.19,78.42,81.17,78.25,81.17,78.05,81.17,77.88,81.15,78.17,81.14,78.47,81.12,78.72,81.12,78.65,81.11,78.53,81.10,78.40
RZ_1236831_8654,0,40600,51,0,1,81.09,78.38,81.09,78.38,81.08,78.38,81.08,78.33,81.04,78.25,81.03,78.22,81.00,78.30,80.99,78.40,80.99,78.47,81.08,78.38,81.15,78.28,81.22,78.15,81.20,78.12,81.20,78.12,81.21,78.20,81.19,78.20,81.16,78.17,81.19,78.15,81.25,78.15,81.34,78.12,81.38,78.05,81.40,77.97,81.41,77.92,81.41,77.90,81.40,77.95,81.39,78.03,81.38,78.10,81.33,78.17,81.26,78.22,81.21,78.30,81.22,78.33,81.24,78.35,81.19,78.38,81.15,78.42,81.08,78.50,81.05,78.55,81.09,78.58,81.14,78.55,81.19,78.58,81.20,78.62,81.22,78.67,81.25,78.67,81.22,78.70,81.19,78.72,81.15,78.72,81.11,78.70,81.11,78.65,81.10,78.58,81.09,78.55,81.08,78.35,81.10,78.20
RZ_1236831_8655,0,40600,50,0,12,81.11,78.20,81.12,78.35,81.11,78.47,81.12,78.45,81.15,78.33,81.19,78.22,81.20,78.17,81.17,78.20,81.12,78.25,81.03,78.40,80.97,78.55,81.04,78.67,81.15,78.67,81.25,78.62,81.25,78.60,81.24,78.60,81.24,78.62,81.16,78.65,81.09,78.78,81.05,78.88,81.08,78.80,81.10,78.60,81.12,78.60,81.17,78.78,81.28,78.90,81.31,78.85,81.31,78.83,81.26,78.83,81.19,78.80,81.16,78.78,81.15,78.78,81.15,78.80,81.15,78.83,81.15,78.80,81.12,78.83,81.11,78.88,81.08,78.92,81.06,78.97,81.04,78.95,81.03,78.95,81.09,78.85,81.20,78.75,81.31,78.62,81.33,78.53,81.29,78.45,81.26,78.45,81.24,78.58,81.22,78.80,81.21,78.92,81.22,79.00
RZ_1236831_8656,0,40600,49,0,4,81.24,78.95,81.26,78.92,81.26,78.90,81.28,78.88,81.28,78.80,81.29,78.78,81.28,78.75,81.26,78.67,81.26,78.67,81.26,78.67,81.26,78.72,81.05,78.78,80.81,78.80,80.28,79.17,79.76,79.83,78.94,80.50,78.28,81.33,77.41,82.10,76.56,83.25,75.42,84.30,74.26,86.08,73.08,87.85,71.65,89.50,70.35,91.58,68.83,93.72,67.30,96.50,65.54,98.62,64.05,101.08,62.64,103.97,61.35,106.55,60.15,109.40,59.19,111.53,58.52,113.80,57.99,115.22,57.69,117.30,57.39,118.83,57.04,120.95,56.59,122.08,56.16,123.65,55.66,124.70,55.26,125.90,54.81,126.90,54.40,127.85,53.83,128.70,53.26,129.62,52.71,130.60,52.19,131.35,51.84,131.85,51.61,132.30
RZ_1236831_8657,0,40600,51,0,4,51.54,132.62,51.46,133.20,51.44,133.82,51.44,134.45,51.45,134.85,51.70,135.00,51.95,135.20,52.20,135.20,52.26,134.97,52.38,134.70,52.54,134.18,52.65,133.90,52.73,133.55,52.75,133.47,52.76,133.40,52.75,133.60,52.70,133.78,52.66,134.00,52.69,134.05,52.74,134.07,52.83,134.07,52.86,133.85,52.89,133.65,52.89,133.40,52.88,133.38,52.90,133.40,52.92,133.40,52.94,133.40,52.94,133.28,52.94,133.15,52.94,133.05,52.94,133.03,52.92,132.97,52.91,132.90,52.96,132.82,53.04,132.72,53.05,132.68,53.00,132.82,52.95,133.03,52.95,133.12,52.99,132.97,53.02,132.78,53.00,132.72,52.94,132.68,52.88,132.70,52.89,132.72,52.90,132.70,52.92,132.68,52.95,132.65,52.96,132.65,52.96,132.60
RZ_1236831_8658,0,40600,49,0,4,52.95,132.55,52.91,132.55,52.90,132.53,52.91,132.55,52.89,132.57,52.81,132.62,52.74,132.65,52.73,132.47,52.74,132.30,52.76,132.12,52.76,132.15,52.77,132.18,52.77,132.18,52.79,132.20,52.77,132.22,52.77,132.25,52.76,132.25,52.84,132.30,52.91,132.35,52.89,132.35,52.79,132.22,52.76,132.15,52.83,132.15,52.88,132.32,52.85,132.38,52.85,132.40,52.86,132.30,52.88,132.22,52.89,132.20,52.91,132.15,52.90,132.10,52.89,132.05,52.88,132.05,52.88,132.05,52.86,132.22,52.84,132.40,52.86,132.68,52.89,132.75,52.92,132.82,52.90,132.85,52.88,132.93,52.83,132.95,52.80,132.78,52.79,132.57,52.77,132.40,52.76,132.43,52.76,132.45,52.80,132.35,52.86,132.18
RZ_1236831_8659,0,40600,50,0,4,52.92,132.00,52.92,132.07,52.90,132.22,52.90,132.28,52.92,132.18,52.94,132.20,52.92,132.32,52.90,132.43,52.85,132.45,52.84,132.47,52.85,132.47,52.95,132.45,53.01,132.28,53.01,132.07,52.96,131.95,52.90,131.93,52.90,131.95,52.90,131.93,52.91,131.90,52.92,131.88,52.91,132.00,52.89,132.12,52.88,132.20,52.89,132.22,52.89,132.35,52.89,132.50,52.88,132.65,52.90,132.70,52.92,132.65,52.99,132.43,53.01,132.20,52.92,132.03,52.81,132.07,52.75,132.10,52.85,131.95,52.95,131.80,52.91,131.72,52.84,131.85,52.76,132.03,52.71,132.15,52.66,132.15,52.70,132.07,52.80,132.00,52.91,131.97,52.90,132.00,52.86,132.03,52.76,132.07,52.70,132.03,52.76,131.97,52.89,131.93
RZ_1236831_8660,0,40600,50,0,4,53.00,132.07,52.99,132.22,52.99,132.12,52.98,131.88,52.96,131.82,52.94,132.03,52.84,132.05,52.75,131.88,52.67,131.93,52.71,132.12,52.73,132.25,52.69,132.07,52.64,131.88,52.64,131.72,52.67,131.60,52.77,131.45,52.85,131.38,52.89,131.35,52.88,131.43,52.86,131.50,52.86,131.57,52.83,131.57,52.79,131.50,52.74,131.45,52.73,131.62,52.75,131.82,52.76,131.97,52.80,131.88,52.80,131.80,52.79,131.82,52.77,131.90,52.75,131.97,52.77,131.93,52.83,131.78,52.86,131.62,52.89,131.55,52.88,131.50,52.86,131.43,52.86,131.40,52.88,131.45,52.88,131.55,52.86,131.65,52.89,131.70,52.92,131.75,52.96,131.78,52.94,131.80,52.91,131.82,52.88,131.85,52.96,131.85,53.05,131.80
RZ_1236831_8661,0,40600,50,0,4,53.14,131.78,53.14,131.78,53.14,131.80,53.12,131.80,53.11,131.82,53.10,131.82,53.04,131.82,52.98,131.85,52.96,131.88,53.01,131.90,53.09,131.75,53.10,131.60,53.11,131.43,53.10,131.43,53.14,131.40,53.19,131.40,53.24,131.40,53.23,131.43,53.21,131.47,53.20,131.47,53.19,131.43,53.19,131.43,53.20,131.45,53.21,131.53,53.23,131.53,53.23,131.53,53.23,131.53,53.20,131.40,53.17,131.30,53.15,131.18,53.20,131.18,53.26,131.15,53.29,131.15,53.26,131.18,53.24,131.15,53.24,131.10,53.27,131.22,53.33,131.40,53.35,131.43,53.34,131.30,53.36,131.15,53.40,131.18,53.45,131.12,53.45,131.07,53.42,131.20,53.39,131.38,53.36,131.55,53.38,131.55,53.38,131.50,53.39,131.35
RZ_1236831_8662,0,40600,50,0,4,53.38,131.20,53.36,131.07,53.45,131.03,53.56,131.00,53.55,131.05,53.42,131.05,53.34,131.03,53.39,131.15,53.42,131.32,53.41,131.53,53.36,131.55,53.41,131.55,53.51,131.57,53.61,131.60,53.64,131.60,53.67,131.57,53.70,131.53,53.70,131.28,53.64,131.05,53.58,130.93,53.51,131.07,53.54,131.20,53.56,131.25,53.56,131.22,53.54,131.10,53.56,131.03,53.60,130.93,53.62,130.88,53.59,130.82,53.55,130.82,53.56,130.85,53.60,130.85,53.58,130.72,53.51,130.60,53.46,130.47,53.48,130.50,53.51,130.55,53.51,130.55,53.51,130.53,53.60,130.47,53.70,130.45,53.79,130.47,53.77,130.50,53.76,130.50,53.76,130.50,53.74,130.57,53.70,130.65,53.69,130.45,53.71,130.20,53.73,130.28
RZ_1236831_8663,0,40600,51,0,4,53.70,130.62,53.70,130.78,53.69,130.55,53.67,130.30,53.66,130.25,53.67,130.28,53.65,130.47,53.60,130.65,53.59,130.43,53.62,130.05,53.69,129.68,53.75,129.68,53.83,129.60,53.88,129.50,53.89,129.53,53.88,129.65,53.88,129.75,53.89,129.75,53.91,129.72,53.96,129.68,53.99,129.68,54.01,129.72,54.00,129.80,54.00,129.85,54.00,129.80,54.05,129.72,54.14,129.70,54.23,129.72,54.26,129.75,54.27,129.68,54.30,129.60,54.33,129.43,54.36,129.32,54.36,129.25,54.36,129.30,54.36,129.38,54.35,129.43,54.35,129.45,54.31,129.50,54.26,129.53,54.21,129.53,54.19,129.60,54.23,129.65,54.29,129.72,54.27,129.75,54.23,129.72,54.19,129.60,54.21,129.50,54.25,129.45,54.25,129.53,54.30,129.55
RZ_1236831_8664,0,40600,199,0,3,54.35,129.55,54.40,129.55,54.39,129.40,54.36,129.38,54.36,129.35,54.42,129.32,54.49,129.22,54.48,129.10,54.39,129.22,54.30,129.28,54.31,129.28,54.31,129.18,54.33,129.07,54.34,128.90,54.36,128.78,54.33,128.88,54.29,129.05,54.26,129.20,54.30,129.12,54.27,128.95,54.29,128.60,54.30,128.20,54.31,127.72,54.21,127.28,54.06,126.85,53.89,126.38,53.70,125.90,53.52,125.40,53.40,125.00,53.27,124.70,53.12,124.47,53.00,124.15,53.00,123.67,53.04,123.28,53.05,122.92,52.98,122.83,52.94,122.30,52.94,121.85,52.98,121.42,53.02,121.22,53.08,121.05,53.11,120.83,53.06,120.75,53.02,120.62,52.99,120.55,52.99,120.53,52.99,120.53,52.99,120.53,53.00,120.42,53.02,120.17,53.00,119.95,52.95,119.72,52.91,119.62,52.94,119.47,52.98,119.42,52.91,119.42,52.85,119.28,52.77,119.03,52.80,118.78,52.84,118.72,52.86,118.78,52.88,118.80,52.84,118.85,52.77,118.90,52.73,119.03,52.77,119.12,52.86,119.15,52.94,119.08,52.92,119.03,52.91,119.03,52.90,118.97,52.88,118.95,52.88,118.92,52.88,118.97,52.88,118.97,52.84,118.95,52.81,118.90,52.84,118.85,52.85,118.85,52.88,118.85,52.90,118.85,52.92,118.85,52.96,118.88,52.99,118.92,53.01,118.88,53.00,118.75,52.99,118.70,52.98,118.75,52.96,118.60,52.96,118.40,52.94,118.20,52.90,118.28,52.94,118.33,52.99,118.35,53.02,118.38,53.01,118.33,52.99,118.28,52.99,118.25,53.04,118.22,53.08,118.20,53.11,118.17,53.11,118.17,53.05,118.17,52.99,118.17,52.95,118.12,52.96,118.17,52.99,118.22,53.01,118.22,53.04,118.10,53.04,117.95,53.05,117.95,53.05,117.92,53.05,117.92,53.06,117.92,53.08,117.90,53.09,117.88,53.08,117.95,53.05,118.12,53.04,118.28,53.02,118.28,53.02,118.25,53.04,118.20,53.04,118.10,53.04,118.03,53.05,117.97,53.05,117.97,53.05,117.85,53.06,117.72,53.06,117.72,53.08,117.83,53.08,117.78,53.01,117.70,52.95,117.62,52.89,117.72,52.89,117.80,52.91,117.85,52.89,117.88,52.88,117.85,52.85,117.80,52.85,117.85,52.86,117.88,52.94,117.72,53.02,117.55,53.09,117.35,53.02,117.35,52.98,117.38,52.96,117.55,53.00,117.72,53.00,117.67,52.98,117.50,52.95,117.35,52.96,117.35,52.98,117.30,52.99,117.25,53.00,117.15,52.95,117.12,52.90,117.22,52.83,117.38,52.80,117.53,52.89,117.55,53.00,117.55,53.04,117.58,52.95,117.53,52.84,117.50,52.81,117.42,52.77,117.42,52.75,117.67,52.75,117.92,52.80,118.15,52.89,118.10,52.94,118.08,52.92,118.12,52.88,118.17,52.88,118.03,52.92,117.75,52.98,117.47,52.99,117.45,52.98,117.50,52.94,117.58,52.90,117.70,52.85,117.88,52.84,118.03,52.88,117.88,52.91,117.65,52.96,117.38,52.94,117.33,52.92,117.25,52.96,117.22,53.01,117.40,53.05,117.62,53.04,117.85,53.04,117.75,53.09,117.60,53.14,117.45,53.16,117.35,53.14,117.28,53.08,117.20,52.99,117.25,52.91,117.35
RZ_1236831_8665,0,40600,50,0,3,52.86,117.42,52.84,117.47,52.89,117.47,52.96,117.42,53.06,117.38,53.10,117.33,53.09,117.28,53.01,117.25,52.95,117.22,52.92,117.20,52.92,117.17,52.91,117.10,52.92,117.05,52.94,117.00,52.95,117.08,52.96,117.08,52.99,117.08,53.01,117.00,53.02,117.00,53.02,117.20,53.02,117.40,53.02,117.53,53.06,117.40,53.09,117.30,53.10,117.25,53.08,117.25,53.06,117.28,53.05,117.38,53.04,117.42,53.05,117.33,53.06,117.15,53.09,116.95,53.09,116.92,53.10,116.88,53.10,116.80,53.10,116.83,53.10,116.90,53.11,116.95,53.14,116.95,53.17,116.88,53.15,116.80,53.10,116.90,53.02,117.05,52.99,117.08,52.95,116.92,53.00,116.92,53.08,117.05,53.16,117.17,53.17,117.17,53.15,117.10
RZ_1236831_8666,0,40600,50,0,3,53.12,117.03,53.09,116.95,53.08,116.97,53.08,116.95,53.08,116.85,53.08,116.75,53.15,116.83,53.24,116.95,53.20,117.08,53.08,117.08,52.96,117.10,52.98,116.95,53.08,116.80,53.17,116.67,53.20,116.60,53.15,116.55,53.09,116.65,53.11,116.80,53.12,116.97,53.16,116.97,53.17,117.00,53.19,117.03,53.19,117.00,53.17,117.00,53.16,117.03,53.17,117.00,53.17,116.92,53.19,116.85,53.19,116.72,53.21,116.58,53.25,116.45,53.27,116.38,53.27,116.30,53.26,116.28,53.25,116.33,53.23,116.35,53.25,116.58,53.26,116.80,53.29,116.85,53.29,116.67,53.30,116.50,53.29,116.47,53.29,116.47,53.27,116.47,53.26,116.47,53.25,116.62,53.25,116.78,53.24,116.95,53.24,116.95,53.25,116.88
RZ_1236831_8667,0,40600,201,0,1,53.27,116.75,53.29,116.65,53.29,116.58,53.29,116.58,53.26,116.72,53.25,116.85,53.25,116.92,53.29,116.83,53.30,116.72,53.31,116.65,53.31,116.65,53.38,116.65,53.42,116.67,53.42,116.58,53.36,116.45,53.31,116.38,53.33,116.45,53.38,116.50,53.41,116.50,53.44,116.50,53.42,116.60,53.42,116.72,53.41,116.90,53.41,116.95,53.41,116.95,53.42,116.85,53.44,116.75,53.45,116.65,53.44,116.58,53.42,116.53,53.39,116.55,53.38,116.58,53.35,116.58,53.35,116.60,53.40,116.58,53.45,116.55,53.48,116.58,53.42,116.67,53.38,116.80,53.38,116.85,53.33,116.85,53.29,116.80,53.31,116.67,53.36,116.42,53.42,116.25,53.42,116.17,53.44,116.25,53.45,116.30,53.44,116.28,53.46,116.25,53.48,116.30,53.51,116.35,53.54,116.33,53.55,116.30,53.56,116.22,53.56,116.20,53.55,116.17,53.54,116.33,53.50,116.45,53.46,116.58,53.41,116.58,53.38,116.60,53.39,116.60,53.41,116.60,53.44,116.55,53.40,116.50,53.36,116.30,53.36,116.12,53.39,115.90,53.39,115.88,53.35,115.88,53.29,115.90,53.26,115.85,53.25,115.75,53.31,115.62,53.36,115.55,53.36,115.72,53.34,115.97,53.31,116.30,53.31,116.35,53.31,116.42,53.31,116.38,53.26,116.10,53.20,115.83,53.12,115.38,53.10,115.22,53.14,115.17,53.24,115.28,53.34,115.35,53.35,115.35,53.38,115.35,53.40,115.40,53.42,115.42,53.33,115.50,53.21,115.50,53.14,115.53,53.19,115.45,53.30,115.33,53.39,115.17,53.42,115.30,53.41,115.50,53.39,115.78,53.40,115.83,53.41,115.85,53.40,115.70,53.38,115.60,53.36,115.53,53.39,115.50,53.38,115.42,53.35,115.38,53.31,115.35,53.31,115.33,53.36,115.28,53.41,115.30,53.46,115.33,53.45,115.35,53.41,115.33,53.39,115.28,53.36,115.20,53.35,115.28,53.31,115.38,53.30,115.50,53.29,115.50,53.27,115.38,53.26,115.22,53.25,115.10,53.30,115.12,53.31,115.17,53.33,115.22,53.31,115.28,53.33,115.28,53.33,115.25,53.33,115.15,53.34,115.08,53.38,114.95,53.44,115.03,53.49,115.12,53.51,115.25,53.46,115.33,53.42,115.35,53.42,115.30,53.49,115.22,53.55,115.12,53.55,115.05,53.55,114.97,53.54,114.90,53.54,114.83,53.51,114.83,53.51,114.85,53.54,114.90,53.56,114.90,53.55,114.83,53.48,114.72,53.40,114.67,53.33,114.70,53.34,114.72,53.34,114.72,53.34,114.80,53.33,114.80,53.33,114.75,53.36,114.65,53.39,114.60,53.42,114.62,53.48,114.65,53.50,114.45,53.50,114.25,53.48,114.08,53.45,114.15,53.45,114.08,53.46,113.95,53.51,113.78,53.56,113.75,53.60,113.75,53.58,114.03,53.66,114.28,53.74,114.53,53.83,114.53,53.80,114.58,53.77,114.58,53.76,114.58,53.76,114.55,53.67,114.55,53.60,114.55,53.59,114.53,53.65,114.50,53.74,114.47,53.76,114.50,53.80,114.55,53.77,114.58,53.74,114.58,53.70,114.50,53.69,114.35,53.70,114.25,53.70,114.22,53.70,114.22,53.71,114.12,53.70,114.03,53.69,113.95,53.67,113.92,53.70,113.88,53.71,113.88
RZ_1236831_8668,0,40600,50,0,1,53.73,113.88,53.75,113.90,53.79,113.95,53.84,113.95,53.88,113.95,53.89,113.97,53.91,113.78,53.91,113.58,53.83,113.42,53.74,113.50,53.71,113.53,53.79,113.53,53.88,113.40,53.89,113.30,53.90,113.17,53.90,113.17,53.90,113.30,53.90,113.40,53.90,113.50,53.90,113.50,53.91,113.55,53.95,113.62,54.01,113.62,54.06,113.65,54.04,113.65,53.98,113.83,53.94,114.00,53.96,113.78,53.99,113.38,53.99,113.17,53.99,113.40,53.99,113.70,53.99,113.85,53.91,114.00,53.84,113.83,53.77,113.58,53.73,113.33,53.54,113.30,53.35,113.25,53.20,113.15,53.01,113.03,52.84,112.83,52.66,112.60,52.65,112.12,52.62,111.78,52.62,111.53,52.56,111.58,52.50,111.62,52.46,111.62,52.49,111.60
RZ_1236831_8669,0,40600,50,0,1,52.50,111.65,52.50,111.67,52.56,111.60,52.61,111.47,52.69,111.58,52.69,111.78,52.71,111.97,52.74,112.05,52.75,112.15,52.75,112.00,52.71,111.72,52.70,111.47,52.69,111.50,52.73,111.42,52.74,111.33,52.75,111.22,52.75,111.22,52.74,111.22,52.74,111.40,52.73,111.55,52.71,111.62,52.70,111.53,52.71,111.45,52.73,111.47,52.74,111.50,52.76,111.35,52.77,111.17,52.80,111.05,52.80,111.17,52.80,111.30,52.79,111.25,52.79,111.15,52.81,111.17,52.86,111.28,52.90,111.35,52.92,111.28,52.90,111.22,52.85,111.22,52.80,111.22,52.80,111.17,52.80,111.12,52.80,111.08,52.83,111.10,52.84,111.20,52.83,111.30,52.79,111.35,52.81,111.25,52.88,111.10,52.92,110.97,52.91,110.92
RZ_1236831_8670,0,40600,50,0,1,52.89,110.92,52.86,110.95,52.84,111.00,52.84,111.05,52.86,111.00,52.92,110.83,52.98,110.67,52.94,110.70,52.88,110.75,52.84,110.78,52.86,110.78,52.88,110.83,52.86,110.85,52.89,110.85,52.90,110.80,52.91,110.78,52.90,110.72,52.88,110.70,52.86,110.88,52.86,111.03,52.85,111.20,52.83,111.17,52.79,111.12,52.84,111.10,52.91,111.10,52.89,111.22,52.79,111.38,52.69,111.55,52.70,111.58,52.75,111.45,52.81,111.30,52.85,111.17,52.85,111.17,52.84,111.12,52.84,111.08,52.81,111.05,52.75,111.08,52.70,111.15,52.66,111.17,52.66,111.17,52.66,110.97,52.66,110.78,52.67,110.90,52.69,111.17,52.73,111.30,52.77,111.10,52.80,110.95,52.81,111.00,52.83,111.05,52.81,111.05
RZ_1236831_8671,0,40600,50,0,1,52.80,111.03,52.80,111.05,52.80,111.05,52.85,111.05,52.89,111.00,52.92,110.97,52.95,110.95,52.96,110.90,52.94,110.78,52.91,110.67,52.88,110.72,52.86,110.88,52.84,110.92,52.81,110.83,52.80,110.72,52.80,110.65,52.75,110.58,52.71,110.50,52.69,110.55,52.71,110.58,52.73,110.60,52.73,110.62,52.70,110.80,52.70,111.00,52.70,111.10,52.73,111.03,52.81,110.85,52.91,110.75,52.94,110.65,52.86,110.75,52.80,110.85,52.79,110.88,52.80,110.80,52.80,110.78,52.80,110.83,52.77,110.88,52.76,110.88,52.83,110.85,52.88,110.85,52.91,110.85,52.91,110.80,52.90,110.75,52.91,110.72,52.92,110.60,52.94,110.47,52.95,110.47,52.94,110.58,52.89,110.67,52.83,110.67,52.80,110.72
RZ_1236831_8672,0,40600,50,0,1,52.80,110.75,52.81,110.75,52.81,110.70,52.83,110.70,52.81,110.67,52.79,110.62,52.76,110.60,52.79,110.58,52.81,110.50,52.79,110.42,52.75,110.35,52.70,110.38,52.70,110.42,52.69,110.45,52.67,110.42,52.66,110.42,52.66,110.45,52.67,110.42,52.70,110.38,52.71,110.33,52.76,110.20,52.80,110.03,52.84,109.85,52.85,109.78,52.86,109.85,52.76,110.05,52.67,110.22,52.60,110.38,52.64,110.12,52.66,109.88,52.66,109.67,52.64,109.72,52.67,109.78,52.71,109.65,52.67,109.55,52.60,109.42,52.62,109.38,52.74,109.33,52.80,109.30,52.69,109.42,52.58,109.67,52.52,109.90,52.55,110.00,52.58,109.88,52.58,109.72,52.62,109.53,52.67,109.47,52.70,109.42,52.69,109.38,52.69,109.30
RZ_1236831_8673,0,40600,50,0,1,52.71,109.15,52.73,109.10,52.75,109.10,52.77,109.15,52.79,109.20,52.80,109.15,52.81,109.15,52.79,109.22,52.76,109.30,52.75,109.25,52.77,109.15,52.75,109.03,52.74,109.00,52.73,108.95,52.76,108.90,52.79,108.85,52.80,108.85,52.80,108.92,52.79,109.00,52.77,109.05,52.75,109.20,52.75,109.30,52.75,109.35,52.76,109.20,52.76,109.10,52.76,109.08,52.73,109.28,52.69,109.42,52.67,109.53,52.70,109.38,52.73,109.28,52.77,109.17,52.83,109.10,52.83,109.03,52.80,108.97,52.79,109.00,52.85,108.95,52.89,108.83,52.91,108.67,52.89,108.65,52.83,108.72,52.76,108.80,52.76,108.95,52.80,109.12,52.85,109.30,52.83,109.08,52.79,108.78,52.75,108.35,52.77,108.22,52.79,108.12
RZ_1236831_8674,0,40600,50,0,1,52.74,108.20,52.66,108.30,52.65,108.45,52.71,108.55,52.76,108.45,52.74,108.30,52.70,108.17,52.74,108.20,52.77,108.30,52.83,108.40,52.85,108.50,52.83,108.50,52.77,108.50,52.75,108.50,52.76,108.50,52.80,108.53,52.83,108.55,52.89,108.42,52.92,108.28,52.91,108.15,52.88,108.15,52.80,108.15,52.77,108.17,52.76,108.17,52.77,108.12,52.79,108.10,52.77,108.22,52.76,108.35,52.74,108.50,52.73,108.45,52.70,108.42,52.70,108.38,52.71,108.35,52.75,108.33,52.77,108.33,52.79,108.08,52.81,107.83,52.81,107.83,52.79,108.12,52.74,108.45,52.71,108.50,52.67,108.53,52.66,108.50,52.66,108.53,52.69,108.53,52.71,108.30,52.71,108.08,52.73,107.92,52.73,108.00,52.71,108.10
RZ_1236831_8675,0,40600,50,0,1,52.71,108.05,52.69,108.00,52.69,107.95,52.67,107.92,52.70,107.92,52.71,107.92,52.73,107.92,52.71,107.92,52.73,108.03,52.73,108.15,52.75,108.20,52.76,108.12,52.80,107.75,52.81,107.38,52.88,107.05,52.92,107.05,52.95,107.05,52.94,107.03,52.91,106.92,52.89,106.83,52.86,106.80,52.86,106.80,52.85,106.90,52.89,106.97,52.92,107.05,52.95,107.10,52.94,107.10,52.98,107.12,53.04,107.08,53.12,107.00,53.16,106.92,53.17,106.88,53.14,106.88,53.09,106.85,52.99,106.85,52.89,106.85,52.84,106.72,52.86,106.58,52.90,106.58,52.90,106.67,52.91,106.75,52.92,106.72,52.95,106.67,52.98,106.58,53.01,106.47,53.05,106.42,53.04,106.42,53.01,106.42,53.00,106.42,53.05,106.38
RZ_1236831_8676,0,40600,50,0,1,53.02,106.40,53.00,106.42,52.96,106.47,52.96,106.47,52.96,106.42,52.95,106.38,52.94,106.33,52.92,106.33,52.94,106.30,52.98,106.25,53.00,106.17,52.98,106.33,52.90,106.53,52.84,106.70,52.81,106.72,52.85,106.80,52.88,106.85,52.89,106.72,52.90,106.40,52.91,106.08,52.91,105.85,52.94,105.83,52.95,105.80,52.98,105.78,52.99,105.75,53.04,105.72,53.08,105.55,53.15,105.40,53.19,105.28,53.19,105.33,53.14,105.38,53.08,105.40,53.05,105.42,53.05,105.38,53.06,105.30,53.09,105.25,53.10,105.30,53.11,105.38,53.10,105.55,53.09,105.67,53.05,105.67,53.02,105.53,52.99,105.42,53.02,105.45,53.05,105.50,53.09,105.53,53.08,105.55,53.08,105.60,53.05,105.67,53.02,105.72
RZ_1236831_8677,0,40600,50,0,1,52.99,105.67,53.01,105.58,53.05,105.47,53.01,105.38,52.95,105.33,52.92,105.28,52.98,105.25,53.02,105.28,53.01,105.40,53.00,105.53,52.98,105.62,52.96,105.60,52.92,105.58,52.88,105.58,52.84,105.55,52.86,105.33,52.94,105.12,53.01,105.00,53.09,105.03,53.12,105.05,53.16,105.00,53.15,105.00,53.12,105.00,53.09,105.00,53.09,104.90,53.05,104.80,53.00,104.70,52.94,104.65,52.92,104.58,52.90,104.47,52.89,104.50,52.88,104.55,52.91,104.75,52.95,104.85,52.99,104.90,52.98,104.75,52.98,104.65,52.96,104.62,52.95,104.70,52.96,104.62,52.99,104.50,53.00,104.47,52.98,104.58,52.96,104.67,52.98,104.67,53.02,104.40,53.08,104.12,53.10,103.75,53.12,103.65,53.17,103.70
RZ_1236831_8678,0,40600,49,0,1,53.24,103.88,53.31,104.03,53.33,103.97,53.33,103.92,53.30,103.88,53.25,103.85,53.17,103.88,53.14,103.92,53.11,104.10,53.15,104.22,53.19,104.33,53.20,104.30,53.21,104.30,53.24,104.10,53.25,103.90,53.25,103.70,53.24,103.72,53.24,103.83,53.24,103.92,53.27,103.92,53.30,103.88,53.29,103.75,53.24,103.62,53.27,103.53,53.36,103.58,53.35,103.70,53.25,103.83,53.17,103.92,53.19,103.95,53.21,103.80,53.23,103.50,53.20,103.20,53.17,103.08,53.14,103.08,53.12,103.08,53.11,103.05,53.17,103.03,53.25,102.92,53.31,102.88,53.33,102.85,53.34,103.00,53.34,103.15,53.31,103.28,53.31,103.35,53.30,103.45,53.31,103.22,53.36,102.95,53.40,102.75,53.44,102.80
RZ_1236831_8679,0,40600,50,0,1,53.44,102.80,53.45,102.72,53.44,102.75,53.44,102.80,53.44,102.85,53.45,102.90,53.46,102.90,53.42,102.72,53.38,102.55,53.34,102.35,53.34,102.33,53.29,102.30,53.24,102.30,53.30,102.33,53.41,102.33,53.54,102.17,53.55,102.08,53.52,101.95,53.50,101.95,53.48,101.92,53.48,101.90,53.48,101.88,53.49,101.90,53.51,101.97,53.54,102.10,53.55,102.22,53.56,102.30,53.51,102.28,53.45,102.28,53.39,102.25,53.36,102.25,53.34,102.25,53.30,102.10,53.27,101.97,53.25,101.88,53.24,101.90,53.26,101.92,53.30,101.90,53.35,101.83,53.39,101.78,53.42,101.83,53.45,101.85,53.45,101.78,53.45,101.67,53.45,101.58,53.46,101.60,53.48,101.60,53.49,101.60,53.49,101.75,53.41,101.92
RZ_1236831_8680,0,40600,50,0,1,53.33,102.12,53.23,102.22,53.20,102.33,53.25,102.22,53.31,101.92,53.39,101.60,53.38,101.40,53.36,101.38,53.38,101.28,53.40,101.25,53.39,101.22,53.35,101.25,53.33,101.33,53.31,101.45,53.35,101.62,53.40,101.78,53.45,101.75,53.45,101.62,53.41,101.47,53.36,101.42,53.31,101.35,53.25,101.47,53.16,101.62,53.08,101.80,53.04,101.85,53.02,101.92,53.05,101.97,53.10,102.00,53.12,101.97,53.11,101.95,53.14,101.92,53.16,101.83,53.20,101.70,53.20,101.60,53.19,101.58,53.19,101.58,53.19,101.50,53.19,101.42,53.19,101.38,53.20,101.30,53.23,101.17,53.25,101.08,53.26,101.03,53.25,101.03,53.23,101.00,53.20,101.03,53.19,101.08,53.19,101.12,53.17,101.05,53.16,100.97
RZ_1236831_8681,0,40600,52,0,1,53.25,100.90,53.35,100.95,53.36,101.00,53.27,101.05,53.20,100.88,53.21,100.62,53.31,100.38,53.39,100.28,53.45,100.22,53.44,100.25,53.41,100.30,53.41,100.40,53.41,100.42,53.36,100.42,53.30,100.42,53.24,100.35,53.25,100.22,53.31,100.10,53.36,100.03,53.42,99.97,53.44,99.95,53.45,99.95,53.50,100.00,53.51,100.08,53.45,100.15,53.40,100.20,53.35,100.12,53.38,100.10,53.36,100.10,53.35,100.17,53.35,100.15,53.36,100.12,53.38,100.08,53.39,99.97,53.40,99.88,53.40,99.88,53.33,100.00,53.24,100.03,53.15,99.95,53.15,99.90,53.19,99.90,53.24,99.88,53.29,99.85,53.25,99.75,53.23,99.67,53.27,99.53,53.36,99.30,53.45,99.10,53.42,99.33,53.34,99.67,53.26,99.88,53.21,99.75
RZ_1236831_8682,0,40680,49,80,11,53.24,99.62,53.25,99.65,53.27,99.65,53.29,99.65,53.30,99.60,53.30,99.55,53.27,99.53,53.27,99.58,53.31,99.70,53.36,99.80,53.40,99.90,53.40,99.90,53.38,99.90,53.36,99.90,53.35,99.88,53.27,99.88,53.19,99.88,53.17,99.83,53.24,99.72,53.29,99.67,53.26,99.72,53.25,99.78,53.24,99.78,53.24,99.78,53.26,99.70,53.30,99.60,53.35,99.50,53.36,99.42,53.35,99.38,53.33,99.40,53.30,99.47,53.27,99.47,53.24,99.62,53.21,99.70,53.24,99.75,53.29,99.72,53.31,99.70,53.29,99.75,53.26,99.75,53.26,99.83,53.24,99.90,53.23,99.85,53.24,99.72,53.25,99.62,53.25,99.65,53.25,99.67,53.25,99.53,53.24,99.38,53.23,99.25
RZ_1236831_8683,0,40680,50,0,11,53.24,99.40,53.26,99.50,53.30,99.58,53.31,99.50,53.31,99.45,53.31,99.38,53.31,99.22,53.31,99.10,53.35,98.92,53.36,98.88,53.33,98.85,53.26,98.78,53.27,98.65,53.35,98.60,53.42,98.80,53.42,98.97,53.39,99.05,53.31,99.03,53.24,99.12,53.20,99.28,53.24,99.45,53.27,99.42,53.33,99.28,53.33,99.00,53.24,98.85,53.15,98.75,53.15,98.72,53.24,98.72,53.33,98.75,53.33,98.62,53.26,98.50,53.19,98.40,53.11,98.45,53.11,98.47,53.14,98.47,53.17,98.42,53.23,98.38,53.24,98.55,53.26,98.78,53.26,98.85,53.27,98.72,53.29,98.60,53.30,98.60,53.27,98.53,53.25,98.45,53.23,98.28,53.25,98.17,53.29,98.10,53.27,98.12,53.19,98.17
RZ_1236831_8684,0,40680,51,0,3,53.11,98.17,53.08,98.10,53.08,98.03,53.08,98.08,53.08,98.17,53.09,98.20,53.11,98.10,53.14,98.12,53.15,98.20,53.12,98.22,53.11,98.15,53.09,98.08,53.12,98.05,53.16,98.03,53.21,98.05,53.20,98.12,53.17,98.17,53.14,98.20,53.12,98.33,53.09,98.45,53.06,98.55,53.14,98.20,53.23,97.85,53.31,97.67,53.33,97.88,53.30,98.15,53.31,98.22,53.31,98.33,53.34,98.38,53.34,98.35,53.31,98.35,53.27,98.38,53.23,98.38,53.20,98.40,53.19,98.42,53.23,98.55,53.25,98.55,53.24,98.55,53.24,98.45,53.29,98.15,53.34,97.88,53.31,97.65,53.25,97.55,53.27,97.42,53.35,97.35,53.41,97.33,53.40,97.30,53.39,97.30,53.34,97.33,53.29,97.25,53.26,97.17
RZ_1236831_8685,0,40680,51,0,3,53.26,97.30,53.27,97.50,53.26,97.70,53.24,97.65,53.20,97.60,53.23,97.55,53.30,97.50,53.38,97.45,53.39,97.47,53.40,97.50,53.34,97.47,53.26,97.45,53.24,97.42,53.26,97.45,53.29,97.45,53.27,97.42,53.26,97.38,53.25,97.33,53.30,97.28,53.35,97.33,53.40,97.30,53.41,97.30,53.36,97.17,53.31,97.15,53.27,97.17,53.29,97.25,53.29,97.33,53.30,97.33,53.31,97.35,53.31,97.50,53.27,97.62,53.24,97.72,53.23,97.62,53.21,97.60,53.21,97.62,53.20,97.67,53.19,97.67,53.16,97.67,53.16,97.65,53.26,97.60,53.38,97.50,53.49,97.47,53.49,97.47,53.49,97.40,53.48,97.28,53.45,97.15,53.42,97.15,53.40,97.22,53.39,97.33,53.40,97.47,53.44,97.53
RZ_1236831_8686,0,40680,50,0,3,53.48,97.58,53.48,97.58,53.48,97.60,53.49,97.47,53.50,97.35,53.50,97.22,53.49,97.17,53.49,97.08,53.49,97.00,53.46,96.95,53.44,96.97,53.40,96.95,53.40,96.92,53.38,96.92,53.35,96.95,53.34,97.10,53.40,97.22,53.48,97.33,53.55,97.30,53.55,97.28,53.56,97.15,53.58,97.08,53.58,97.25,53.58,97.50,53.56,97.58,53.55,97.38,53.54,97.20,53.54,97.20,53.52,97.25,53.51,97.25,53.50,97.28,53.50,97.25,53.42,97.28,53.36,97.33,53.33,97.40,53.36,97.47,53.42,97.30,53.46,97.10,53.42,97.08,53.38,97.17,53.38,97.30,53.41,97.25,53.46,97.25,53.50,97.30,53.54,97.38,53.58,97.42,53.50,97.40,53.46,97.38,53.42,97.38,53.44,97.47
RZ_1236831_8687,0,40680,50,0,3,53.42,97.58,53.42,97.67,53.41,97.62,53.39,97.55,53.38,97.45,53.38,97.35,53.39,97.28,53.38,97.22,53.40,97.22,53.46,97.25,53.46,97.25,53.41,97.30,53.31,97.38,53.26,97.45,53.21,97.50,53.23,97.33,53.25,97.15,53.29,96.97,53.30,97.03,53.30,97.12,53.30,97.22,53.30,97.30,53.35,97.33,53.45,97.33,53.55,97.30,53.59,97.40,53.59,97.47,53.52,97.58,53.48,97.58,53.41,97.58,53.40,97.53,53.49,97.45,53.60,97.30,53.66,97.20,53.61,97.38,53.55,97.62,53.56,97.83,53.56,97.72,53.55,97.47,53.55,97.30,53.56,97.17,53.59,97.20,53.61,97.17,53.62,97.05,53.61,96.95,53.61,96.97,53.60,97.10,53.60,97.20,53.56,97.08,53.51,96.97
RZ_1236831_8688,0,40680,50,0,3,53.48,96.83,53.50,96.75,53.54,96.70,53.56,96.72,53.56,96.75,53.56,96.70,53.56,96.62,53.59,96.45,53.62,96.33,53.65,96.22,53.70,96.25,53.71,96.25,53.69,96.22,53.62,96.20,53.56,96.33,53.55,96.47,53.55,96.60,53.59,96.58,53.62,96.50,53.61,96.35,53.58,96.25,53.55,96.22,53.56,96.20,53.56,96.20,53.58,96.22,53.59,96.12,53.60,95.95,53.62,95.75,53.61,95.72,53.59,95.62,53.62,95.58,53.69,95.62,53.74,96.00,53.90,96.38,54.10,96.55,54.49,96.42,54.80,96.30,55.24,96.28,55.65,96.70,56.44,97.03,57.24,97.33,58.33,97.12,59.17,97.10,60.23,97.28,61.27,97.50,62.40,97.67,63.54,98.12,64.49,98.60,65.47,99.05,66.24,99.17
RZ_1236831_8689,0,40680,49,0,3,67.06,99.20,67.79,99.17,68.44,99.53,68.99,99.88,69.39,100.28,70.03,100.28,70.46,101.08,71.19,101.78,71.71,102.67,72.39,102.80,72.88,103.05,73.31,103.70,73.69,104.58,74.11,105.83,74.41,106.60,74.66,107.50,74.86,108.15,75.06,108.95,75.24,109.85,75.29,110.88,75.29,111.67,75.29,112.58,75.25,113.15,75.31,114.20,75.38,114.83,75.42,115.97,75.44,116.50,75.46,116.88,75.50,117.33,75.53,118.28,75.51,119.62,75.51,120.55,75.62,121.42,75.74,121.88,75.81,122.72,75.89,123.30,75.94,124.38,76.03,125.05,76.05,126.22,76.10,126.90,76.06,127.50,75.97,127.80,75.78,128.10,75.55,128.28,75.21,128.35,74.99,128.43,74.71,129.25,74.56,130.55,74.29,131.95
RZ_1236831_8690,0,40680,50,0,3,74.15,132.55,73.97,132.85,73.91,133.05,73.86,133.25,73.79,133.90,73.75,134.55,73.70,135.00,73.72,134.85,73.71,134.70,73.70,134.68,73.65,134.55,73.59,134.40,73.53,134.38,73.53,134.45,73.46,134.53,73.39,134.65,73.33,134.72,73.34,134.80,73.34,134.80,73.29,134.95,73.21,135.10,73.15,135.20,73.20,135.20,73.25,135.25,73.29,135.22,73.28,135.20,73.25,135.12,73.26,135.03,73.28,134.93,73.29,134.82,73.26,134.90,73.22,135.03,73.11,135.15,73.01,135.30,72.92,135.50,72.92,135.68,72.94,135.55,72.94,135.38,72.91,135.18,72.89,135.15,72.84,135.18,72.81,135.20,72.78,135.25,72.75,135.28,72.75,135.28,72.78,135.25,72.84,135.22,72.88,135.22,72.94,135.15,72.95,134.97
RZ_1236831_8691,0,40680,50,0,3,72.88,134.88,72.78,134.88,72.70,134.90,72.72,134.85,72.74,134.78,72.74,134.75,72.72,134.50,72.72,134.25,72.72,134.18,72.69,134.38,72.67,134.55,72.66,134.60,72.70,134.68,72.69,134.75,72.69,134.78,72.72,134.70,72.75,134.62,72.80,134.57,72.83,134.55,72.85,134.53,72.76,134.43,72.67,134.28,72.59,134.10,72.59,134.15,72.60,134.28,72.61,134.38,72.66,134.35,72.70,134.40,72.72,134.47,72.72,134.43,72.70,134.32,72.71,134.20,72.72,134.20,72.75,134.18,72.76,134.32,72.70,134.53,72.62,134.72,72.56,134.35,72.58,133.93,72.60,133.53,72.59,133.53,72.55,133.93,72.53,134.32,72.50,134.55,72.58,134.38,72.62,134.20,72.66,134.20,72.70,134.20,72.75,134.20,72.78,134.25
RZ_1236831_8692,0,40680,50,0,3,72.75,134.22,72.74,134.20,72.71,134.18,72.67,134.15,72.65,134.12,72.66,134.12,72.69,134.18,72.70,134.20,72.70,134.20,72.67,134.28,72.64,134.45,72.62,134.60,72.61,134.47,72.61,134.35,72.61,134.22,72.65,134.20,72.70,134.10,72.69,134.03,72.62,134.05,72.60,134.15,72.65,134.25,72.69,134.22,72.66,134.20,72.65,134.15,72.66,134.12,72.70,134.10,72.76,134.07,72.81,134.07,72.85,134.05,72.85,134.05,72.86,134.07,72.88,134.07,72.89,134.10,72.88,134.12,72.86,134.18,72.86,134.25,72.85,134.32,72.83,134.35,72.71,134.35,72.61,134.32,72.56,134.28,72.58,134.20,72.59,134.10,72.59,134.07,72.61,134.10,72.62,134.12,72.62,134.20,72.66,134.38,72.72,134.55,72.79,134.65
RZ_1236831_8693,0,40680,50,0,3,72.83,134.65,72.86,134.50,72.89,134.35,72.95,134.38,72.99,134.57,72.99,134.78,72.94,134.75,72.88,134.75,72.86,134.40,72.86,134.10,72.88,134.03,72.89,134.30,72.89,134.60,72.90,134.68,72.92,134.60,72.96,134.50,73.00,134.43,73.04,134.40,73.10,134.28,73.15,134.12,73.14,134.07,73.05,134.10,72.95,134.10,72.94,134.07,72.96,134.00,73.01,134.03,73.05,134.12,73.10,134.25,73.12,134.30,73.05,134.38,72.96,134.43,72.92,134.43,72.99,134.40,73.03,134.40,72.96,134.40,72.90,134.45,72.88,134.47,72.89,134.55,72.88,134.60,72.83,134.65,72.79,134.62,72.76,134.60,72.75,134.62,72.78,134.68,72.81,134.78,72.86,134.82,72.85,134.85,72.85,134.82,72.85,134.80,72.88,134.57
RZ_1236831_8694,0,40680,50,0,3,72.90,134.38,72.91,134.18,72.90,134.20,72.88,134.25,72.88,134.25,72.86,134.25,72.84,134.28,72.80,134.30,72.80,134.20,72.90,134.00,73.01,133.80,73.08,133.65,73.04,133.60,72.97,133.70,72.89,133.82,72.84,133.90,72.79,133.95,72.80,134.07,72.83,134.10,72.83,134.07,72.81,133.95,72.78,134.05,72.75,134.20,72.75,134.43,72.81,134.57,72.88,134.62,72.92,134.47,72.89,134.25,72.85,134.03,72.83,133.93,72.85,133.93,72.86,133.93,72.86,133.95,72.89,133.97,72.91,133.90,72.96,133.82,72.99,134.10,73.10,134.43,73.35,134.62,73.79,134.40,74.34,134.35,75.03,134.40,75.92,134.07,76.69,133.47,77.74,132.38,78.41,131.22,79.46,129.80,80.45,128.72,81.58,127.47,82.50,126.35
RZ_1236831_8695,0,40680,50,0,3,83.15,124.65,83.66,123.25,84.26,121.47,84.60,120.45,84.92,119.47,85.21,118.67,85.49,117.53,85.75,116.50,85.97,115.75,86.33,115.20,86.88,114.03,87.30,112.75,87.85,111.60,88.42,110.97,89.09,110.58,89.74,109.58,90.30,108.83,90.91,107.22,91.64,106.00,92.36,104.10,92.94,102.42,93.50,100.55,94.04,99.35,94.54,98.12,94.96,97.25,95.31,95.85,95.78,95.00,96.15,94.20,96.46,93.05,96.75,91.97,96.89,91.03,97.03,90.22,96.97,89.30,96.91,88.38,96.86,88.25,96.86,87.80,96.83,87.22,96.80,86.62,96.83,86.45,96.99,86.38,97.14,86.33,97.22,85.88,97.22,85.45,97.17,84.97,97.12,84.85,97.05,84.72,97.03,84.70,97.03,84.72,97.05,84.67,97.00,84.62
RZ_1236831_8696,0,40680,50,0,3,96.86,84.92,96.71,85.30,96.64,85.65,96.64,85.75,96.47,85.90,96.31,86.05,96.15,86.12,96.20,86.17,96.25,86.22,96.24,86.28,96.17,86.22,96.10,86.15,96.10,86.22,96.09,86.35,96.08,86.60,96.06,86.67,96.03,87.00,96.00,87.22,95.97,87.42,95.97,87.45,95.96,87.30,95.88,87.15,95.81,87.28,95.78,87.50,95.80,87.72,95.79,87.67,95.74,87.67,95.62,87.65,95.54,87.75,95.46,87.85,95.45,87.92,95.45,88.03,95.46,88.22,95.50,88.55,95.53,88.75,95.53,88.85,95.51,88.80,95.49,88.80,95.49,88.75,95.49,88.70,95.50,88.80,95.50,88.95,95.47,89.12,95.42,89.33,95.39,89.53,95.35,89.78,95.33,89.85,95.30,89.92,95.29,89.92,95.26,89.97
RZ_1236831_8697,0,40680,51,0,3,95.24,90.05,95.20,90.03,95.19,89.90,95.17,89.72,95.15,89.62,95.14,89.60,95.21,89.62,95.29,89.72,95.35,89.67,95.34,89.60,95.31,89.83,95.31,90.30,95.29,90.75,95.26,90.58,95.25,90.33,95.26,90.05,95.28,90.20,95.28,90.33,95.25,90.40,95.21,90.33,95.16,90.17,95.15,90.03,95.14,90.17,95.12,90.40,95.11,90.60,95.12,90.58,95.12,90.53,95.12,90.50,95.12,90.55,95.20,90.62,95.28,90.80,95.30,90.83,95.24,90.88,95.19,90.47,95.20,90.10,95.21,89.85,95.21,90.10,95.22,90.45,95.21,90.72,95.19,90.88,95.15,90.72,95.19,90.58,95.22,90.55,95.28,90.83,95.28,91.10,95.28,91.25,95.30,91.22,95.33,91.20,95.26,91.20,95.19,91.17,95.11,91.10
RZ_1236831_8698,0,40680,50,0,3,95.11,90.95,95.12,90.83,95.14,90.72,95.14,90.70,95.14,90.70,95.11,90.67,95.09,90.62,95.04,90.58,95.03,90.53,95.05,90.50,95.09,90.65,95.11,90.80,95.10,90.92,95.09,90.88,95.09,90.80,95.09,90.72,95.10,90.67,95.10,90.67,95.11,90.75,95.12,90.90,95.14,91.15,95.14,91.35,95.14,91.45,95.14,91.40,95.15,91.33,95.15,91.30,95.12,91.38,95.09,91.42,95.05,91.45,95.11,91.38,95.19,91.28,95.21,91.17,95.16,91.12,95.15,91.10,95.19,91.03,95.21,90.95,95.20,90.95,95.19,90.97,95.11,90.97,95.03,90.95,95.06,90.95,95.17,90.97,95.28,91.00,95.25,91.03,95.15,91.08,95.06,91.25,95.00,91.42,95.01,91.60,95.03,91.67,95.06,91.60
RZ_1236831_8699,0,40680,50,0,3,95.09,91.45,95.11,91.35,95.14,91.42,95.16,91.47,95.20,91.38,95.21,91.28,95.20,91.35,95.19,91.53,95.17,91.58,95.19,91.47,95.20,91.33,95.21,91.28,95.21,91.35,95.20,91.47,95.17,91.67,95.14,91.83,95.11,91.97,95.11,92.08,95.12,92.12,95.15,92.17,95.15,92.15,95.14,92.33,95.14,92.53,95.12,92.80,95.09,92.90,95.05,92.95,95.04,92.90,95.05,92.78,95.06,92.70,95.10,92.67,95.12,92.70,95.21,92.78,95.28,92.85,95.22,92.97,95.11,92.85,95.00,92.67,94.99,92.47,94.99,92.47,95.01,92.47,95.03,92.50,95.06,92.50,95.08,92.58,95.09,92.62,95.09,92.67,95.05,92.75,95.01,92.80,94.96,92.85,94.96,92.83,94.94,92.80,94.94,92.80
RZ_1236831_8700,0,40680,51,0,3,94.95,92.83,94.96,92.88,94.97,92.92,94.95,92.92,94.97,92.92,95.01,92.88,95.09,92.88,95.14,92.88,95.20,93.08,95.22,93.28,95.26,93.33,95.28,93.17,95.29,93.00,95.29,92.97,95.29,92.97,95.24,93.05,95.17,93.12,95.09,93.20,95.06,93.33,95.10,93.40,95.15,93.45,95.17,93.47,95.16,93.53,95.15,93.55,95.16,93.55,95.15,93.50,95.14,93.45,95.10,93.42,95.05,93.42,95.04,93.40,95.04,93.35,95.00,93.33,94.96,93.45,95.03,93.58,95.11,93.50,95.19,93.25,95.17,93.33,95.19,93.62,95.21,93.95,95.17,94.05,95.10,94.15,95.04,94.17,95.04,94.15,95.05,94.12,95.09,94.08,95.16,93.83,95.22,93.60,95.28,93.78,95.29,94.10,95.21,94.38,95.12,94.30
RZ_1236831_8701,0,40680,50,0,3,95.10,94.22,95.16,94.20,95.24,94.15,95.28,94.12,95.30,93.97,95.28,93.85,95.24,93.90,95.24,94.22,95.28,94.55,95.33,94.53,95.33,94.38,95.24,94.22,95.14,94.22,95.09,94.20,95.15,94.33,95.29,94.45,95.40,94.47,95.65,94.38,95.90,94.30,96.24,94.28,96.80,94.50,97.50,95.28,98.31,96.10,99.11,96.70,99.95,96.88,100.74,97.12,101.45,98.05,102.14,99.03,102.95,99.90,103.66,100.12,104.12,100.30,104.55,100.90,105.05,101.38,105.67,101.78,106.06,101.75,106.41,102.03,106.64,102.33,106.83,103.05,106.94,103.62,107.05,104.45,107.16,104.95,107.21,105.50,107.39,105.83,107.60,106.12,107.79,106.33,107.88,106.45,107.91,106.45,107.95,106.50,107.97,106.55,108.04,106.60
RZ_1236831_8702,0,40680,51,0,3,108.09,106.62,108.14,106.65,108.15,106.67,108.15,106.92,108.15,107.17,108.08,107.42,107.99,107.45,107.92,107.50,107.95,107.53,107.85,107.58,107.72,107.62,107.75,107.65,107.89,107.70,107.94,107.72,107.80,107.80,107.66,107.70,107.58,107.60,107.54,107.55,107.53,107.70,107.50,107.85,107.49,107.85,107.51,107.78,107.53,107.62,107.51,107.60,107.46,107.55,107.44,107.67,107.42,107.80,107.41,107.62,107.38,107.30,107.29,107.47,107.19,107.95,107.09,108.40,107.03,108.33,106.99,108.15,107.01,107.95,107.03,107.85,107.05,107.90,107.09,107.95,107.12,107.92,107.12,107.90,107.11,107.92,107.08,107.90,107.04,107.85,107.03,107.85,107.01,107.92,107.00,107.95,107.00,107.83,106.96,107.72,106.92,107.67,106.89,107.65,106.86,107.65
RZ_1236831_8703,0,40680,49,0,3,106.84,107.67,106.81,107.72,106.79,107.78,106.76,107.78,106.81,107.70,106.89,107.60,106.96,107.50,106.96,107.35,106.95,107.25,106.89,107.15,106.83,107.08,106.75,107.33,106.71,107.60,106.67,107.92,106.66,107.95,106.79,107.97,106.91,107.97,106.88,107.92,106.71,107.88,106.59,107.95,106.64,108.08,106.67,108.30,106.65,108.42,106.62,108.50,106.62,108.45,106.62,108.33,106.65,108.25,106.69,108.17,106.72,108.17,106.72,108.15,106.69,108.15,106.64,108.20,106.61,108.25,106.60,108.28,106.59,108.20,106.58,108.15,106.61,108.10,106.65,108.12,106.69,108.15,106.69,108.05,106.64,107.95,106.59,107.78,106.55,107.75,106.56,107.70,106.59,107.67,106.60,107.90,106.59,108.10,106.61,108.05,106.64,107.78
RZ_1236831_8704,0,40680,50,0,3,106.66,107.62,106.67,107.72,106.66,107.65,106.62,107.50,106.59,107.40,106.58,107.55,106.55,107.70,106.54,107.80,106.54,107.83,106.56,107.92,106.56,108.00,106.55,108.10,106.55,108.15,106.56,108.12,106.58,108.17,106.56,108.22,106.54,108.12,106.51,107.95,106.50,107.85,106.53,107.92,106.51,108.08,106.49,108.10,106.49,108.12,106.54,108.08,106.64,108.05,106.71,108.03,106.72,107.97,106.69,107.95,106.65,108.00,106.66,108.05,106.66,108.12,106.62,108.17,106.60,108.20,106.59,108.17,106.62,108.12,106.65,108.03,106.67,107.95,106.65,107.83,106.62,107.75,106.60,107.85,106.61,108.03,106.62,108.10,106.64,107.97,106.64,107.88,106.67,107.85,106.71,108.05,106.71,108.28,106.66,108.30,106.62,108.10,106.64,107.78
RZ_1236831_8705,0,40680,50,0,3,106.65,107.70,106.64,107.67,106.59,107.72,106.55,107.78,106.53,107.95,106.49,108.15,106.46,108.33,106.46,108.30,106.46,108.25,106.46,108.08,106.47,107.88,106.53,107.67,106.58,107.65,106.62,107.53,106.53,107.45,106.40,107.35,106.30,107.58,106.34,107.80,106.38,108.00,106.38,107.95,106.35,107.88,106.34,107.80,106.33,107.97,106.34,108.17,106.34,108.47,106.31,108.58,106.33,108.60,106.35,108.50,106.38,108.42,106.30,108.40,106.22,108.17,106.16,107.95,106.19,107.67,106.21,107.65,106.22,107.60,106.24,107.58,106.24,107.62,106.19,107.78,106.10,107.92,106.04,107.90,106.03,107.83,106.04,107.65,106.05,107.58,106.05,107.78,106.09,108.03,106.14,108.12,106.15,108.00,106.14,107.95,106.12,108.03,106.15,107.90
RZ_1236831_8706,0,40680,50,0,3,106.14,107.75,106.10,107.67,106.06,107.83,106.03,108.10,106.00,108.30,106.00,108.25,106.01,108.08,105.92,107.88,105.83,107.80,105.72,107.80,105.72,107.83,105.72,108.08,105.74,108.28,105.75,108.50,105.78,108.53,105.79,108.50,105.81,108.40,105.81,108.28,105.80,108.15,105.78,108.05,105.80,108.00,105.81,107.92,105.83,107.90,105.74,107.88,105.66,107.88,105.65,107.85,105.71,107.83,105.78,107.85,105.70,107.88,105.61,107.90,105.50,107.88,105.49,107.85,105.46,107.95,105.46,108.05,105.50,108.12,105.54,108.08,105.56,108.05,105.54,108.05,105.47,108.05,105.44,108.05,105.38,108.12,105.36,108.20,105.35,108.28,105.34,108.30,105.31,108.33,105.34,108.38,105.34,108.42,105.34,108.50,105.28,108.28,105.24,108.03
RZ_1236831_8707,0,40680,50,0,3,105.21,107.95,105.24,108.12,105.30,108.30,105.35,108.28,105.34,108.28,105.29,108.28,105.34,108.17,105.45,108.08,105.54,107.95,105.50,107.95,105.39,107.95,105.30,107.97,105.24,108.03,105.28,108.08,105.31,108.12,105.35,108.17,105.34,108.17,105.35,108.10,105.34,108.08,105.31,108.05,105.39,108.22,105.47,108.42,105.54,108.60,105.49,108.35,105.39,108.05,105.33,107.75,105.31,107.75,105.35,107.78,105.38,107.85,105.35,107.92,105.30,108.10,105.25,108.22,105.21,108.33,105.20,108.33,105.28,108.33,105.36,108.30,105.42,108.35,105.38,108.42,105.33,108.25,105.29,108.03,105.28,108.00,105.25,108.25,105.21,108.50,105.19,108.53,105.24,108.53,105.28,108.53,105.29,108.42,105.26,108.35,105.25,108.22,105.21,108.22
RZ_1236831_8708,0,40680,51,0,3,105.19,108.17,105.17,108.15,105.19,108.12,105.19,108.17,105.19,108.22,105.19,108.25,105.21,108.25,105.22,108.30,105.24,108.33,105.24,108.30,105.22,108.25,105.19,108.28,105.16,108.35,105.21,108.40,105.28,108.40,105.30,108.33,105.26,108.25,105.22,108.17,105.24,108.20,105.24,108.22,105.26,108.28,105.29,108.38,105.19,108.50,105.06,108.65,104.95,108.70,104.95,108.67,104.96,108.65,104.89,108.65,104.83,108.75,104.85,108.85,104.92,108.95,104.99,108.75,104.99,108.58,104.99,108.45,105.05,108.53,105.11,108.60,105.17,108.65,105.09,108.70,104.97,108.62,104.85,108.58,104.90,108.62,104.94,108.75,104.90,108.90,104.81,108.85,104.79,108.75,104.84,108.62,104.91,108.60,104.95,108.53,104.97,108.45,104.97,108.40,104.96,108.55
RZ_1236831_8709,0,40680,51,0,3,104.94,108.78,104.90,109.00,104.86,109.00,104.83,108.92,104.79,108.90,104.75,108.97,104.71,109.03,104.66,108.90,104.62,108.67,104.58,108.42,104.56,108.58,104.58,108.92,104.62,109.25,104.67,109.08,104.70,108.78,104.70,108.80,104.69,109.10,104.67,109.40,104.65,109.53,104.62,109.62,104.61,109.38,104.60,109.00,104.54,108.62,104.49,108.62,104.39,108.70,104.34,108.78,104.36,108.83,104.45,108.80,104.54,108.80,104.59,108.78,104.61,108.78,104.69,108.90,104.72,109.08,104.76,109.22,104.76,109.33,104.71,109.38,104.65,109.47,104.59,109.53,104.56,109.50,104.54,109.45,104.50,109.42,104.47,109.38,104.47,109.38,104.50,109.38,104.51,109.30,104.53,109.17,104.54,109.03,104.55,109.00,104.56,109.08,104.58,109.12,104.58,109.12
RZ_1236831_8710,0,40680,50,0,3,104.58,109.08,104.58,109.00,104.50,109.00,104.42,109.03,104.33,109.08,104.31,108.95,104.26,108.78,104.24,108.60,104.25,108.60,104.29,108.80,104.31,109.00,104.30,109.12,104.30,109.00,104.29,108.88,104.30,108.78,104.30,108.70,104.40,108.62,104.47,108.60,104.46,108.72,104.38,108.83,104.30,108.92,104.30,108.85,104.34,108.80,104.38,108.72,104.36,108.65,104.30,108.60,104.25,108.70,104.24,108.78,104.24,108.85,104.21,108.83,104.19,108.90,104.17,109.12,104.19,109.30,104.19,109.47,104.21,109.47,104.25,109.42,104.28,109.28,104.26,109.12,104.24,109.10,104.21,109.20,104.22,109.30,104.24,109.33,104.25,109.35,104.22,109.50,104.20,109.62,104.16,109.78,104.15,109.80,104.11,109.70,104.09,109.60,104.06,109.53
RZ_1236831_8711,0,40680,50,0,3,104.06,109.60,104.06,109.67,104.08,109.67,104.10,109.65,104.12,109.58,104.14,109.53,104.17,109.58,104.22,109.55,104.28,109.53,104.26,109.47,104.24,109.58,104.20,109.67,104.17,109.67,104.15,109.62,104.16,109.50,104.06,109.45,103.97,109.38,103.91,109.42,103.99,109.53,104.05,109.65,104.11,109.70,104.14,109.80,104.15,109.95,104.11,110.10,104.09,110.10,104.08,110.00,104.04,109.90,103.99,109.88,103.95,109.85,103.92,109.83,103.94,109.78,103.99,109.72,104.05,109.60,104.00,109.50,103.94,109.60,103.88,109.80,103.81,109.97,103.76,109.92,103.75,110.03,103.80,110.15,103.85,110.28,103.85,110.25,103.83,110.20,103.80,110.10,103.76,109.97,103.76,109.90,103.76,109.85,103.78,109.75,103.81,109.65,103.84,109.70
RZ_1236831_8712,0,40680,50,0,3,103.80,109.90,103.75,110.08,103.67,110.25,103.66,110.38,103.64,110.45,103.64,110.35,103.62,110.28,103.64,110.25,103.61,110.40,103.60,110.53,103.62,110.50,103.66,110.33,103.71,110.22,103.71,110.28,103.65,110.35,103.58,110.33,103.49,110.33,103.46,110.30,103.44,110.30,103.46,110.30,103.49,110.40,103.53,110.53,103.53,110.47,103.51,110.30,103.50,110.08,103.50,110.03,103.53,110.08,103.55,110.20,103.51,110.40,103.45,110.47,103.38,110.53,103.35,110.55,103.34,110.58,103.36,110.67,103.39,110.75,103.41,110.83,103.40,110.95,103.41,111.05,103.40,111.03,103.38,110.85,103.34,110.60,103.33,110.42,103.34,110.38,103.35,110.25,103.33,110.15,103.29,110.05,103.25,110.12,103.28,110.15,103.33,110.25,103.38,110.33
RZ_1236831_8713,0,40680,50,0,3,103.38,110.42,103.29,110.45,103.21,110.45,103.17,110.45,103.17,110.42,103.21,110.40,103.24,110.38,103.21,110.40,103.17,110.42,103.12,110.50,103.14,110.55,103.16,110.55,103.21,110.47,103.21,110.42,103.22,110.25,103.22,110.10,103.21,110.15,103.17,110.35,103.14,110.53,103.10,110.47,103.11,110.38,103.12,110.33,103.14,110.33,103.12,110.38,103.10,110.45,103.06,110.30,103.04,110.15,102.96,110.05,102.90,110.17,102.86,110.35,102.85,110.40,102.85,110.28,102.88,110.10,102.90,110.35,102.89,110.70,102.85,110.88,102.79,110.62,102.75,110.35,102.71,110.25,102.67,110.25,102.65,110.25,102.62,110.28,102.58,110.33,102.55,110.60,102.60,110.90,102.67,111.08,102.75,110.95,102.75,110.78,102.76,110.72,102.78,110.70
RZ_1236831_8714,0,40680,49,0,3,102.75,110.65,102.71,110.58,102.66,110.50,102.65,110.50,102.62,110.47,102.62,110.50,102.65,110.58,102.69,110.72,102.69,110.80,102.66,110.83,102.58,110.83,102.51,110.90,102.45,110.97,102.44,110.97,102.54,110.83,102.65,110.65,102.75,110.67,102.75,110.80,102.74,110.92,102.71,110.95,102.67,110.95,102.61,110.97,102.55,111.00,102.60,110.88,102.65,110.75,102.70,110.60,102.66,110.62,102.65,110.65,102.64,110.65,102.65,110.65,102.66,110.67,102.66,110.70,102.66,110.62,102.69,110.53,102.71,110.53,102.71,110.75,102.64,111.08,102.58,111.30,102.55,111.45,102.58,111.60,102.59,112.42,102.50,113.20,102.39,114.35,102.28,114.83,102.24,115.50,102.20,115.85,102.17,116.20,102.14,116.75,102.10,117.20
RZ_1236831_8715,0,40680,50,0,3,102.08,117.78,102.09,117.88,102.11,118.03,102.11,118.28,102.09,118.53,102.05,118.75,102.03,118.75,102.03,118.45,102.03,118.15,102.04,117.90,102.06,117.97,102.12,118.20,102.17,118.47,102.15,118.72,102.10,118.80,102.04,118.92,102.05,119.00,102.06,119.12,102.09,119.17,102.09,119.38,102.10,119.53,102.10,119.67,102.10,119.47,102.10,119.30,102.09,119.10,102.09,119.08,102.06,119.08,102.08,119.12,102.10,119.15,102.05,119.25,101.97,119.35,102.03,119.53,102.16,119.58,102.20,119.45,102.10,119.25,101.97,119.12,101.96,119.17,101.94,119.38,101.92,119.53,101.91,119.55,101.91,119.53,101.99,119.47,102.06,119.50,102.14,119.47,102.15,119.50,102.16,119.53,102.12,119.53,102.06,119.47,102.00,119.55,102.04,119.67
RZ_1236831_8716,0,40680,50,0,3,102.08,119.80,102.12,119.80,102.16,119.75,102.20,119.72,102.20,119.72,102.17,119.72,102.08,119.72,101.97,119.67,101.95,119.60,101.97,119.55,102.01,119.30,101.97,119.05,101.96,118.85,101.96,118.88,101.97,118.95,102.00,119.03,102.01,119.08,102.04,118.90,102.06,118.72,102.01,118.55,101.94,118.60,101.85,118.70,101.83,118.80,101.81,118.85,101.83,118.90,101.84,119.10,101.85,119.25,101.85,119.47,101.84,119.55,101.84,119.55,101.84,119.45,101.84,119.35,101.83,119.35,101.81,119.33,101.80,119.30,101.81,119.05,101.81,118.83,101.83,118.70,101.88,118.80,101.92,118.90,102.00,118.88,102.01,118.83,102.01,118.80,101.90,118.80,101.78,118.83,101.74,118.85,101.79,118.88,101.85,118.85,101.86,118.80,101.88,118.60
RZ_1236831_8717,0,40680,50,0,3,101.89,118.45,101.90,118.38,101.85,118.58,101.81,118.75,101.76,118.72,101.76,118.62,101.76,118.55,101.75,118.60,101.75,118.65,101.75,118.65,101.79,118.62,101.81,118.78,101.84,118.95,101.78,119.15,101.71,119.17,101.70,119.22,101.67,119.25,101.66,119.33,101.61,119.40,101.62,119.15,101.67,118.85,101.71,118.53,101.75,118.50,101.75,118.47,101.76,118.60,101.75,118.72,101.72,118.83,101.75,118.78,101.80,118.72,101.86,118.75,101.88,118.78,101.89,118.72,101.90,118.72,101.90,118.75,101.90,118.88,101.90,118.95,101.91,118.97,101.94,118.92,101.92,118.88,101.91,118.83,101.86,118.75,101.84,118.67,101.79,118.67,101.76,118.53,101.86,118.35,101.99,118.15,101.95,118.12,101.78,118.15,101.75,118.20,101.89,118.25
RZ_1236831_8718,0,40680,50,0,3,102.04,118.30,102.05,118.30,102.01,118.25,101.92,118.25,101.84,118.38,101.92,118.53,102.04,118.60,102.10,118.65,102.04,118.40,101.94,118.15,101.90,117.97,101.90,118.20,101.90,118.40,101.91,118.47,101.90,118.45,101.90,118.45,101.88,118.47,101.85,118.50,101.84,118.50,101.86,118.50,101.88,118.50,101.89,118.53,101.91,118.55,101.94,118.60,101.95,118.60,101.95,118.67,101.95,118.78,101.95,118.83,101.96,118.72,101.99,118.55,102.05,118.40,102.11,118.30,102.16,118.25,102.15,118.30,102.11,118.53,102.03,118.72,101.96,119.00,101.96,119.08,102.00,119.03,102.08,118.83,102.11,118.62,102.14,118.53,102.11,118.40,102.04,118.25,101.96,118.12,101.90,118.15,101.88,118.15,101.86,118.15,101.86,118.15,101.89,118.10
RZ_1236831_8719,0,40680,51,0,3,101.92,118.08,101.97,118.05,102.04,118.17,102.09,118.33,102.09,118.47,102.04,118.50,101.99,118.55,101.99,118.58,101.99,118.60,102.00,118.60,102.01,118.60,101.99,118.58,101.97,118.58,102.01,118.55,102.08,118.35,102.14,118.15,102.15,118.20,102.14,118.42,102.12,118.65,102.09,118.67,102.06,118.47,102.03,118.25,102.06,118.03,102.10,118.08,102.16,118.12,102.19,118.15,102.21,118.12,102.15,118.10,102.09,118.10,102.04,118.03,102.00,117.97,101.95,117.92,101.90,118.03,101.88,118.08,101.88,118.12,101.89,118.00,101.91,117.97,101.95,117.97,101.97,118.00,102.01,118.03,101.97,118.08,101.95,118.15,101.90,118.22,101.89,118.25,101.88,118.22,101.88,118.12,101.88,118.03,101.89,118.10,101.88,118.25,101.85,118.30,101.84,118.20
RZ_1236831_8720,0,40680,50,0,3,101.79,118.10,101.74,118.10,101.75,118.20,101.80,118.33,101.85,118.47,101.84,118.55,101.86,118.55,101.89,118.42,101.92,118.30,101.94,118.20,102.01,118.22,102.08,118.12,102.10,118.05,102.06,118.20,102.03,118.42,101.96,118.72,101.91,118.78,101.86,118.67,101.86,118.53,101.85,118.35,101.85,118.35,101.85,118.35,101.86,118.33,101.86,118.47,101.86,118.65,101.84,118.83,101.83,118.62,101.83,118.40,101.83,118.17,101.84,118.17,101.81,118.25,101.79,118.35,101.76,118.45,101.76,118.47,101.78,118.47,101.79,118.40,101.80,118.30,101.83,118.05,101.83,117.90,101.84,117.92,101.85,118.08,101.84,118.20,101.83,118.15,101.80,118.10,101.80,118.10,101.80,118.10,101.80,118.17,101.79,118.17,101.80,118.17,101.81,118.20
RZ_1236831_8721,0,40680,50,0,3,101.81,118.30,101.78,118.42,101.74,118.53,101.71,118.62,101.71,118.78,101.71,118.88,101.72,118.95,101.74,118.97,101.75,118.67,101.75,118.35,101.67,118.03,101.59,118.03,101.56,117.95,101.60,117.88,101.65,117.80,101.65,117.83,101.65,117.78,101.62,117.72,101.60,117.78,101.60,117.85,101.67,117.92,101.75,118.12,101.80,118.33,101.83,118.28,101.83,118.03,101.83,117.88,101.83,118.00,101.85,118.12,101.86,118.12,101.83,118.12,101.76,118.15,101.71,118.22,101.71,118.33,101.72,118.40,101.72,118.40,101.72,118.50,101.71,118.60,101.70,118.72,101.71,118.72,101.72,118.75,101.71,118.75,101.71,118.45,101.70,118.12,101.70,117.80,101.72,117.92,101.76,118.05,101.79,118.25,101.80,118.35,101.80,118.42,101.80,118.28
RZ_1236831_8722,0,40680,51,0,3,101.80,117.90,101.79,117.55,101.75,117.58,101.72,117.85,101.71,118.03,101.71,118.00,101.72,118.08,101.75,118.22,101.76,118.33,101.75,118.17,101.75,118.05,101.76,118.00,101.79,118.03,101.81,118.05,101.83,118.08,101.83,118.10,101.83,118.10,101.75,118.17,101.67,118.25,101.60,118.20,101.60,118.10,101.59,118.00,101.61,118.05,101.64,118.10,101.66,118.17,101.69,118.22,101.72,118.08,101.75,117.88,101.76,117.65,101.75,117.65,101.74,117.70,101.72,117.78,101.72,117.85,101.76,117.70,101.81,117.50,101.85,117.28,101.84,117.22,101.79,117.28,101.75,117.53,101.72,117.78,101.74,117.95,101.72,117.97,101.71,118.00,101.72,118.05,101.75,118.08,101.78,117.95,101.78,117.80,101.78,117.62,101.79,117.62,101.80,117.65,101.81,117.70
RZ_1236831_8723,0,40680,51,0,3,101.83,117.72,101.83,117.70,101.83,117.65,101.83,117.62,101.83,117.67,101.75,117.72,101.69,117.78,101.61,117.80,101.60,117.80,101.59,117.80,101.64,117.78,101.69,117.78,101.74,117.83,101.74,117.90,101.74,117.92,101.74,117.88,101.72,117.75,101.66,117.67,101.59,117.62,101.59,117.65,101.62,117.70,101.66,117.72,101.64,117.72,101.61,117.72,101.60,117.72,101.60,117.58,101.60,117.40,101.59,117.25,101.56,117.28,101.53,117.42,101.45,117.55,101.39,117.75,101.34,117.88,101.38,117.70,101.41,117.45,101.42,117.28,101.47,117.33,101.54,117.45,101.59,117.47,101.59,117.55,101.58,117.47,101.55,117.42,101.53,117.40,101.58,117.45,101.64,117.58,101.71,117.72,101.72,117.80,101.70,117.78,101.66,117.75,101.62,117.70,101.60,117.60
RZ_1236831_8724,0,40680,50,0,3,101.58,117.50,101.54,117.53,101.53,117.58,101.56,117.58,101.62,117.53,101.69,117.53,101.70,117.53,101.71,117.55,101.69,117.72,101.60,117.90,101.51,118.10,101.46,118.15,101.47,118.00,101.45,117.75,101.40,117.50,101.46,117.33,101.59,117.25,101.71,117.15,101.71,117.17,101.72,117.33,101.72,117.47,101.69,117.53,101.65,117.50,101.60,117.72,101.58,117.95,101.54,118.30,101.62,118.35,101.72,118.38,101.78,118.15,101.72,117.97,101.67,117.78,101.64,117.75,101.61,117.72,101.58,117.65,101.65,117.42,101.72,117.40,101.76,117.58,101.74,117.85,101.69,117.95,101.66,117.95,101.67,117.88,101.71,117.88,101.76,117.92,101.76,117.95,101.76,117.97,101.76,118.03,101.72,118.00,101.69,117.75,101.67,117.47,101.67,117.33
RZ_1236831_8725,0,40680,51,0,3,101.65,117.30,101.61,117.33,101.62,117.33,101.62,117.53,101.61,117.75,101.60,117.83,101.60,117.58,101.62,117.33,101.66,117.20,101.71,117.35,101.74,117.53,101.74,117.67,101.72,117.47,101.69,117.30,101.62,117.05,101.59,117.03,101.55,117.00,101.55,117.03,101.56,117.30,101.50,117.58,101.42,117.88,101.35,117.95,101.35,118.00,101.36,117.80,101.35,117.60,101.35,117.45,101.34,117.58,101.30,117.70,101.26,117.70,101.28,117.62,101.38,117.58,101.46,117.92,101.41,118.30,101.33,118.58,101.25,118.47,101.25,118.05,101.26,117.67,101.26,117.62,101.28,117.90,101.29,118.05,101.33,117.92,101.35,117.78,101.39,117.70,101.41,117.67,101.39,117.72,101.34,117.85,101.26,118.00,101.22,118.00,101.29,117.90,101.39,117.88,101.50,117.85
RZ_1236831_8726,0,40680,50,0,3,101.50,117.90,101.47,117.83,101.40,117.80,101.33,117.72,101.31,117.72,101.35,117.78,101.38,117.83,101.38,117.85,101.39,117.83,101.44,118.05,101.45,118.33,101.45,118.55,101.44,118.50,101.42,118.53,101.33,118.58,101.21,118.58,101.14,118.38,101.15,118.20,101.21,118.10,101.25,118.17,101.26,118.20,101.24,118.22,101.20,118.30,101.20,118.38,101.19,118.53,101.16,118.65,101.10,118.72,101.05,118.67,101.05,118.62,101.06,118.60,101.09,118.62,101.08,118.60,101.08,118.58,101.03,118.62,100.97,118.67,100.92,118.70,100.92,118.62,101.04,118.65,101.14,118.67,101.24,118.65,101.20,118.58,101.14,118.53,101.08,118.67,101.06,118.78,101.09,118.88,101.10,118.88,101.11,118.78,101.16,118.53,101.22,118.28,101.29,118.15
RZ_1236831_8727,0,40680,49,0,11,101.31,118.15,101.31,118.00,101.30,117.85,101.29,117.88,101.29,118.00,101.31,118.12,101.34,118.15,101.35,118.22,101.36,118.30,101.34,118.30,101.29,118.47,101.24,118.62,101.19,118.78,101.19,118.58,101.17,118.40,101.17,118.25,101.19,118.28,101.20,118.40,101.20,118.47,101.26,118.50,101.33,118.45,101.31,118.50,101.26,118.58,101.20,118.50,101.20,118.22,101.21,117.95,101.22,117.88,101.25,117.95,101.29,118.28,101.31,118.55,101.35,118.67,101.35,118.55,101.36,118.35,101.34,118.28,101.31,118.17,101.29,118.10,101.28,118.03,101.26,118.00,101.25,118.10,101.28,118.08,101.31,118.03,101.35,118.10,101.34,118.25,101.34,118.40,101.35,118.38,101.33,118.40,101.30,118.47,101.26,118.53,101.22,118.50
RZ_1236831_8728,0,40680,50,0,11,101.19,118.45,101.25,118.38,101.35,118.38,101.35,118.28,101.26,118.22,101.19,118.35,101.20,118.50,101.22,118.62,101.20,118.62,101.17,118.65,101.15,118.70,101.15,118.75,101.14,118.75,101.10,118.70,101.05,118.62,101.03,118.65,101.04,118.70,101.09,118.75,101.15,118.78,101.16,118.80,101.16,118.78,101.15,118.70,101.16,118.55,101.17,118.35,101.15,118.20,101.12,118.15,101.08,118.22,101.05,118.28,101.04,118.28,101.03,118.28,101.03,118.40,101.04,118.50,101.06,118.62,101.11,118.60,101.12,118.55,101.14,118.53,101.10,118.47,101.05,118.38,101.01,118.28,101.00,118.28,101.03,118.35,101.06,118.47,101.01,118.62,100.94,118.90,100.84,119.08,100.81,119.15,100.79,119.03,100.79,118.97,100.80,118.97,100.81,119.05
RZ_1236831_8729,0,40680,50,0,1,100.81,119.10,100.60,119.20,100.40,119.25,100.12,119.30,100.01,119.28,99.79,119.60,99.45,120.15,99.04,120.88,98.53,121.45,98.20,122.03,97.53,122.53,97.06,122.88,96.21,123.50,95.81,124.17,95.24,125.30,94.85,126.38,94.47,127.35,94.16,128.03,94.05,128.45,93.95,128.97,93.96,129.38,93.97,129.57,94.05,129.62,94.20,129.80,94.34,130.10,94.40,130.40,94.42,130.43,94.46,130.28,94.51,130.70,94.64,131.25,94.75,131.80,94.84,131.72,94.88,131.55,94.91,131.43,94.95,131.30,94.95,131.25,94.96,131.20,94.96,131.38,95.00,131.62,95.04,131.85,95.09,131.62,95.12,131.38,95.12,131.15,95.06,131.12,95.00,131.12,94.96,131.10,94.96,131.07,94.95,131.28,94.94,131.50,94.91,131.65
RZ_1236831_8730,0,40680,50,0,1,94.88,131.53,94.84,131.60,94.83,131.68,94.80,131.82,94.78,131.75,94.79,131.68,94.83,131.57,94.85,131.47,94.84,131.47,94.83,131.47,94.83,131.53,94.83,131.55,94.84,131.65,94.84,131.72,94.86,131.75,94.89,131.70,94.90,131.68,94.84,131.78,94.78,131.88,94.80,131.75,94.86,131.50,94.94,131.43,94.91,131.60,94.92,131.78,94.94,131.68,94.95,131.55,94.95,131.50,94.91,131.62,94.88,131.80,94.88,131.88,94.89,131.82,94.91,131.80,94.99,131.78,95.06,131.72,95.15,131.65,95.16,131.47,95.16,131.20,95.14,130.95,95.06,130.82,94.99,130.88,94.95,130.95,94.96,131.05,94.97,131.12,94.96,131.40,94.96,131.60,95.00,131.72,95.04,131.62,95.09,131.65,95.11,131.75,95.14,131.53
RZ_1236831_8731,0,40680,50,0,1,95.14,131.18,95.15,131.10,95.15,131.35,95.16,131.60,95.15,131.53,95.14,131.40,95.12,131.28,95.12,131.22,95.08,131.25,95.01,131.30,94.94,131.32,94.90,131.32,94.89,131.32,94.88,131.07,94.99,130.80,95.10,130.60,95.20,130.70,95.15,130.82,95.11,130.82,95.08,130.82,95.08,130.82,95.08,130.85,95.06,130.80,95.06,130.75,95.04,130.95,95.03,131.20,94.99,131.43,94.96,131.35,94.96,131.25,94.97,131.18,95.00,131.22,94.96,131.32,94.94,131.45,94.94,131.47,94.96,131.45,94.99,131.32,94.99,131.15,95.01,131.05,95.05,131.03,95.06,131.05,95.01,131.03,94.97,130.95,94.99,130.82,95.05,130.72,95.11,130.68,95.20,130.78,95.28,130.93,95.36,130.93,95.33,130.80,95.30,130.93
RZ_1236831_8732,0,40680,50,0,1,95.29,131.20,95.31,131.15,95.33,130.85,95.33,130.55,95.25,130.75,95.16,130.97,95.09,131.22,95.09,131.30,95.09,131.28,95.09,131.22,95.09,131.15,95.09,131.00,95.06,130.82,95.04,130.57,95.01,130.47,95.01,130.45,95.01,130.60,95.03,130.75,95.11,130.78,95.22,130.72,95.25,130.70,95.16,130.85,95.08,130.95,95.08,130.95,95.08,130.80,95.10,130.68,95.12,130.62,95.12,130.70,95.11,130.97,95.08,131.25,95.06,131.25,95.06,131.07,95.09,130.90,95.12,130.78,95.17,130.62,95.21,130.45,95.21,130.57,95.19,130.72,95.16,131.03,95.16,131.18,95.17,131.35,95.16,131.35,95.16,131.28,95.15,131.28,95.14,131.28,95.12,131.30,95.12,131.20,95.12,131.12,95.12,131.20,95.14,131.22
RZ_1236831_8733,0,40680,50,0,1,95.17,130.95,95.20,130.55,95.24,130.12,95.26,130.00,95.29,129.95,95.30,129.93,95.22,129.93,95.14,130.07,95.05,130.45,95.05,130.75,95.04,130.90,95.04,130.70,95.04,130.57,95.09,130.45,95.14,130.53,95.19,130.55,95.14,130.57,95.09,130.55,95.05,130.38,95.05,130.22,95.05,130.12,95.05,130.18,95.05,130.28,95.04,130.32,95.03,130.43,95.00,130.43,94.91,130.45,94.85,130.43,94.80,130.47,94.81,130.43,94.86,130.38,94.90,130.53,94.92,130.68,94.91,130.82,94.91,130.72,94.92,130.65,94.94,130.53,95.01,130.43,95.10,130.28,95.22,130.18,95.28,130.07,95.26,130.20,95.17,130.45,95.08,130.75,94.96,130.90,94.89,130.90,94.81,130.88,94.83,130.80,94.91,130.80,95.00,130.78
RZ_1236831_8734,0,40680,50,0,1,95.09,130.72,95.03,130.72,94.96,130.70,94.92,130.72,94.97,130.70,95.01,130.65,95.04,130.57,95.05,130.50,95.05,130.47,95.05,130.57,95.04,130.65,95.03,130.70,95.00,130.65,94.99,130.50,94.97,130.43,94.96,130.32,94.96,130.30,94.96,130.25,94.95,130.25,94.94,130.43,94.89,130.62,94.85,130.82,94.89,130.82,94.95,130.80,95.01,130.78,94.95,130.75,94.88,130.78,94.83,130.72,94.83,130.55,94.86,130.32,94.95,130.12,95.04,130.30,95.11,130.53,95.12,130.62,95.15,130.47,95.19,130.35,95.17,130.38,95.11,130.40,95.03,130.30,94.97,130.20,94.95,130.15,94.96,130.35,94.97,130.53,94.99,130.55,94.96,130.47,94.94,130.43,95.00,130.47,95.09,130.60,95.16,130.68,95.14,130.62
RZ_1236831_8735,0,40680,50,0,12,95.12,130.43,95.10,130.25,95.09,130.25,95.08,130.32,95.08,130.40,95.08,130.43,95.08,130.43,95.08,130.40,95.08,130.38,95.11,130.35,95.15,130.47,95.16,130.62,95.12,130.78,95.09,130.75,95.06,130.68,95.05,130.57,94.96,130.60,94.85,130.70,94.72,130.82,94.70,130.85,94.72,130.82,94.80,130.75,94.86,130.62,94.91,130.57,94.92,130.50,94.90,130.43,94.85,130.35,94.81,130.28,94.85,130.25,94.92,130.30,94.99,130.45,94.91,130.72,94.84,130.95,94.76,131.05,94.78,131.03,94.80,130.97,94.85,131.00,94.88,131.03,94.88,131.07,94.86,131.05,94.86,130.78,94.85,130.50,94.89,130.22,94.92,130.22,94.95,130.22,94.95,130.20,94.94,130.10,94.95,130.00,94.95,130.03,94.90,130.18
RZ_1236831_8736,0,40700,50,20,12,94.85,130.40,94.81,130.53,94.81,130.65,94.80,130.70,94.80,130.75,94.84,130.55,94.88,130.38,94.85,130.25,94.80,130.38,94.75,130.47,94.75,130.45,94.74,130.28,94.72,130.00,94.71,129.80,94.70,129.82,94.75,129.90,94.81,129.95,94.88,129.85,94.88,129.82,94.92,130.07,94.97,130.32,95.03,130.47,95.04,130.25,94.97,130.03,94.92,129.75,94.88,129.60,94.89,129.55,94.91,129.68,94.92,129.85,94.94,129.95,94.94,130.12,94.92,130.25,94.95,130.12,94.99,129.85,95.00,129.62,94.96,129.70,94.89,129.78,94.83,129.75,94.78,129.72,94.76,129.75,94.74,129.88,94.76,130.10,94.80,130.38,94.78,130.50,94.72,130.43,94.69,130.28,94.70,130.10,94.70,129.97,94.75,129.90,94.81,129.75
RZ_1236831_8737,0,40700,50,0,4,94.86,129.68,94.85,129.65,94.81,129.78,94.76,129.88,94.72,129.90,94.70,129.85,94.70,129.80,94.69,129.78,94.70,129.93,94.71,130.05,94.71,130.18,94.70,130.07,94.66,129.97,94.59,129.90,94.55,129.90,94.53,130.00,94.47,130.07,94.44,130.05,94.41,129.95,94.49,129.90,94.56,129.95,94.59,130.03,94.59,130.05,94.59,130.10,94.60,130.18,94.62,129.95,94.64,129.70,94.64,129.43,94.64,129.40,94.64,129.47,94.62,129.60,94.62,129.72,94.61,129.75,94.61,129.70,94.61,129.65,94.61,129.65,94.61,129.62,94.62,129.62,94.62,129.60,94.61,129.78,94.59,129.93,94.55,130.25,94.59,130.35,94.61,130.43,94.67,130.28,94.69,130.12,94.70,130.00,94.66,130.00,94.64,130.07,94.61,129.80
RZ_1236831_8738,0,40700,50,0,4,94.60,129.47,94.62,129.45,94.65,129.78,94.69,130.07,94.71,130.00,94.75,129.90,94.78,129.82,94.75,129.88,94.69,129.95,94.61,129.95,94.59,129.80,94.59,129.47,94.60,129.25,94.64,129.12,94.69,129.22,94.72,129.32,94.72,129.38,94.74,129.38,94.74,129.38,94.74,129.40,94.74,129.22,94.71,129.03,94.70,128.75,94.70,128.68,94.70,128.75,94.69,128.93,94.67,128.90,94.67,128.72,94.67,128.97,94.67,129.43,94.69,129.88,94.66,129.85,94.64,129.75,94.60,129.62,94.60,129.50,94.56,129.57,94.53,129.62,94.49,129.68,94.50,129.68,94.50,129.60,94.50,129.50,94.46,129.38,94.44,129.32,94.50,129.32,94.59,129.30,94.69,129.22,94.70,129.15,94.69,129.03,94.65,128.95,94.62,128.90
RZ_1236831_8739,0,40700,50,0,4,94.64,128.90,94.66,128.90,94.67,128.90,94.67,129.18,94.65,129.45,94.62,129.32,94.61,128.97,94.61,128.80,94.62,128.97,94.64,129.18,94.61,129.15,94.55,129.15,94.47,129.15,94.44,129.15,94.44,129.22,94.41,129.38,94.40,129.50,94.39,129.57,94.39,129.57,94.41,129.22,94.46,129.05,94.76,128.80,95.15,128.47,95.54,127.97,95.75,127.33,96.09,126.67,96.61,125.90,97.06,124.25,97.54,123.00,97.94,121.55,98.50,120.28,98.84,118.70,99.15,116.95,99.36,115.70,99.58,114.00,99.67,112.60,99.85,111.12,100.03,109.67,100.20,108.00,100.24,106.28,100.36,104.42,100.47,102.78,100.58,101.65,100.56,100.75,100.64,99.05,100.71,97.38,100.81,95.62,100.83,94.10,100.84,92.47,100.85,90.65
RZ_1236831_8740,0,40700,50,0,4,100.84,89.15,100.83,87.55,100.97,85.60,101.12,84.12,101.39,82.30,101.49,80.95,101.58,78.83,101.56,76.78,101.53,75.20,101.49,73.45,101.46,71.80,101.35,69.75,101.26,68.08,101.16,66.47,101.10,65.08,100.97,64.15,100.76,63.05,100.55,62.50,100.34,61.35,100.17,60.62,99.92,59.33,99.72,58.70,99.60,57.98,99.64,57.70,99.67,57.45,99.67,57.33,99.67,56.95,99.72,56.60,99.76,56.17,99.74,56.05,99.69,55.88,99.65,55.80,99.67,55.83,99.62,55.88,99.46,55.83,99.31,55.77,99.22,55.80,99.20,55.92,99.16,56.08,99.12,56.05,99.06,55.98,98.99,56.12,98.91,56.77,98.91,57.42,98.94,57.90,98.95,58.02,98.96,58.10,98.94,58.12,98.95,58.17,98.96,58.25
RZ_1236831_8741,0,40700,51,0,4,98.89,58.73,98.80,59.17,98.70,59.65,98.71,59.73,98.71,59.75,98.67,59.67,98.62,59.62,98.59,59.65,98.62,59.67,98.67,60.00,98.71,60.27,98.71,60.58,98.71,60.60,98.65,60.83,98.59,61.12,98.56,61.45,98.60,61.52,98.62,61.55,98.58,61.50,98.51,61.48,98.46,61.55,98.44,61.67,98.41,61.77,98.39,61.88,98.39,61.98,98.40,62.08,98.40,62.33,98.40,62.60,98.40,62.88,98.46,62.92,98.54,62.92,98.60,62.90,98.59,62.95,98.51,63.05,98.45,63.17,98.39,63.23,98.39,63.25,98.39,63.15,98.38,63.08,98.38,63.15,98.39,63.30,98.40,63.45,98.41,63.42,98.40,63.45,98.39,63.65,98.39,63.83,98.42,64.00,98.49,63.98,98.55,63.92,98.58,63.90,98.58,64.00
RZ_1236831_8742,0,40700,50,0,4,98.56,64.10,98.59,64.20,98.60,64.12,98.62,64.10,98.62,64.28,98.51,64.50,98.41,64.78,98.29,64.85,98.28,64.90,98.28,64.90,98.28,64.88,98.26,64.85,98.26,64.70,98.26,64.58,98.26,64.47,98.26,64.50,98.29,64.45,98.31,64.38,98.34,64.80,98.34,65.33,98.34,65.70,98.33,65.53,98.31,65.35,98.29,65.42,98.29,65.47,98.26,65.53,98.24,65.80,98.20,66.10,98.17,66.40,98.17,66.42,98.19,66.40,98.26,66.42,98.31,66.47,98.40,66.28,98.45,66.00,98.51,65.78,98.51,65.83,98.49,65.90,98.40,66.00,98.31,66.10,98.28,66.17,98.28,66.28,98.28,66.35,98.28,66.45,98.25,66.50,98.22,66.55,98.21,66.55,98.21,66.53,98.21,66.53,98.22,66.50
RZ_1236831_8743,0,40700,49,0,4,98.20,66.50,98.17,66.50,98.15,66.47,98.14,66.42,98.12,66.38,98.12,66.33,98.16,66.45,98.21,66.60,98.24,66.75,98.22,66.75,98.21,66.72,98.19,66.72,98.20,66.72,98.20,66.62,98.20,66.53,98.16,66.45,98.15,66.47,98.16,66.47,98.21,66.53,98.28,66.60,98.30,66.65,98.36,66.65,98.44,66.62,98.42,66.58,98.35,66.53,98.29,66.42,98.26,66.38,98.24,66.35,98.21,66.58,98.21,66.83,98.20,67.05,98.25,66.92,98.30,66.83,98.35,66.92,98.35,66.97,98.33,67.03,98.30,66.75,98.26,66.65,98.26,66.50,98.26,66.47,98.24,66.58,98.22,66.80,98.17,67.03,98.15,67.08,98.19,67.08,98.25,67.05,98.31,67.22,98.30,67.40,98.34,67.30
RZ_1236831_8744,0,40700,51,0,4,98.40,67.00,98.42,66.78,98.41,66.85,98.41,66.95,98.42,66.85,98.45,66.80,98.45,66.78,98.42,66.83,98.33,66.83,98.24,66.95,98.15,67.10,98.14,67.22,98.22,67.20,98.34,67.22,98.35,67.22,98.26,67.22,98.24,67.22,98.30,67.22,98.38,67.15,98.39,66.95,98.41,66.72,98.42,66.70,98.42,66.92,98.42,67.10,98.41,67.17,98.40,67.15,98.35,67.05,98.33,67.00,98.29,66.97,98.31,67.15,98.31,67.33,98.31,67.42,98.30,67.40,98.30,67.35,98.33,67.33,98.35,67.30,98.40,67.50,98.42,67.72,98.36,67.85,98.31,67.80,98.26,67.72,98.29,67.75,98.25,67.75,98.20,67.75,98.15,67.75,98.14,67.72,98.12,67.58,98.16,67.40,98.20,67.22,98.24,67.22,98.22,67.40
RZ_1236831_8745,0,40700,50,0,12,98.26,67.58,98.30,67.78,98.35,68.00,98.34,68.28,98.31,68.45,98.24,68.40,98.17,68.30,98.11,68.22,98.08,68.17,98.03,68.15,98.05,68.10,98.11,68.05,98.16,67.92,98.16,67.88,98.15,67.83,98.16,67.83,98.16,67.90,98.20,67.85,98.24,67.65,98.31,67.38,98.34,67.35,98.28,67.60,98.19,67.90,98.09,68.10,98.15,67.97,98.21,67.80,98.29,67.88,98.25,68.12,98.21,68.30,98.17,68.25,98.16,68.17,98.09,68.20,98.03,68.20,98.01,68.20,98.06,68.10,98.06,68.00,98.01,67.95,97.99,67.97,97.99,67.97,97.97,68.03,97.97,68.03,97.96,68.03,97.94,68.17,97.91,68.38,97.90,68.38,97.90,68.15,97.92,67.90,98.03,67.88,98.10,68.03,98.25,68.20
RZ_1236831_8746,0,40700,49,0,1,98.33,68.38,98.25,68.40,98.09,68.42,97.92,68.45,97.91,68.45,97.90,68.45,97.90,68.38,97.97,68.30,98.04,68.22,98.11,68.22,98.14,68.17,98.15,68.15,98.16,68.05,98.17,68.00,98.19,67.92,98.20,67.90,98.15,67.85,98.11,67.83,98.08,67.78,98.09,67.78,98.09,67.80,98.11,67.83,98.12,67.90,98.15,68.05,98.15,68.20,98.14,68.25,98.14,68.17,98.12,67.97,98.09,67.92,98.05,67.90,98.01,68.00,97.99,68.00,97.95,67.95,97.92,67.80,98.00,67.53,98.09,67.28,98.20,67.20,98.24,67.45,98.26,67.67,98.24,67.85,98.19,67.83,98.15,67.80,98.15,67.75,98.17,67.75,98.24,67.75,98.26,67.75,98.20,67.80,98.11,67.90,98.00,67.97
RZ_1236831_8747,0,40700,50,0,1,97.97,68.03,98.01,68.03,98.08,68.00,98.11,67.95,98.10,67.88,98.08,68.00,98.00,68.17,97.94,68.28,97.89,68.17,97.92,68.12,97.97,68.12,97.99,68.12,98.03,68.10,98.06,67.85,98.04,67.67,97.97,67.53,97.99,67.53,98.06,67.47,98.12,67.42,98.10,67.53,98.09,67.65,98.09,67.67,98.04,67.62,97.99,67.58,97.95,67.58,97.97,67.60,98.00,67.62,98.00,67.58,97.99,67.50,98.00,67.45,98.01,67.45,98.03,67.45,98.08,67.45,98.14,67.47,98.21,67.47,98.20,67.35,98.15,67.22,98.09,67.20,98.06,67.35,98.04,67.58,98.01,67.85,97.99,68.08,97.95,68.20,97.92,68.20,97.91,68.03,97.91,67.85,97.94,67.65,97.97,67.62,98.01,67.60,98.06,67.58
RZ_1236831_8748,0,40700,50,0,1,98.09,67.58,98.11,67.85,98.11,68.12,98.10,68.38,98.08,68.35,98.01,68.17,97.96,68.03,97.92,67.92,97.92,68.00,97.95,67.90,97.97,67.72,97.97,67.60,97.96,67.67,97.96,67.70,97.96,67.62,97.99,67.53,98.00,67.55,98.01,67.62,98.01,67.67,98.04,67.62,98.06,67.60,98.08,67.62,98.06,67.67,98.06,67.72,98.05,67.70,98.06,67.72,98.06,67.72,98.05,67.78,98.04,67.72,98.01,67.65,98.00,67.58,98.00,67.47,97.97,67.45,97.94,67.45,97.97,67.45,98.03,67.45,97.97,67.47,97.85,67.62,97.74,67.78,97.72,67.83,97.75,67.72,97.78,67.83,97.81,68.03,97.80,68.20,97.80,67.92,97.76,67.65,97.74,67.50,97.75,67.55,97.81,67.60,97.86,67.55
RZ_1236831_8749,0,40700,50,0,1,97.86,67.58,97.88,67.60,97.89,67.62,97.90,67.65,97.90,67.65,97.90,67.62,97.90,67.60,97.90,67.58,97.91,67.65,97.92,67.75,97.90,67.88,97.81,67.90,97.71,67.90,97.66,67.90,97.67,67.95,97.69,67.83,97.67,67.70,97.67,67.55,97.66,67.53,97.66,67.55,97.74,67.67,97.80,67.80,97.83,67.55,97.76,67.25,97.74,66.95,97.79,66.97,97.83,67.08,97.76,67.17,97.66,67.38,97.65,67.45,97.74,67.50,97.83,67.45,97.84,67.45,97.86,67.30,97.86,67.15,97.85,67.03,97.83,67.08,97.80,67.15,97.81,67.17,97.84,67.17,97.88,67.15,97.84,67.17,97.80,67.20,97.74,67.38,97.71,67.55,97.74,67.65,97.80,67.42,97.83,67.17,97.79,66.97,97.76,66.92
RZ_1236831_8750,0,40700,50,0,1,97.81,66.83,97.85,66.75,97.90,66.70,97.86,66.78,97.84,66.90,97.83,67.08,97.84,67.20,97.84,67.33,97.86,67.35,97.89,67.35,97.92,67.30,97.94,67.17,97.86,67.10,97.79,67.03,97.78,67.08,97.84,67.08,97.78,67.08,97.66,67.20,97.54,67.30,97.53,67.40,97.61,67.35,97.71,67.30,97.81,67.25,97.75,67.22,97.69,67.20,97.64,67.20,97.66,67.28,97.70,67.33,97.72,67.47,97.75,67.53,97.76,67.42,97.76,67.25,97.76,67.15,97.76,67.22,97.75,67.28,97.74,67.33,97.72,67.38,97.72,67.40,97.72,67.38,97.74,67.35,97.74,67.40,97.75,67.45,97.76,67.53,97.70,67.58,97.62,67.35,97.58,67.10,97.59,66.83,97.59,66.83,97.56,67.03,97.54,67.20
RZ_1236831_8751,0,40700,50,0,1,97.54,67.42,97.56,67.50,97.56,67.55,97.56,67.55,97.55,67.47,97.58,67.45,97.60,67.50,97.64,67.58,97.66,67.62,97.61,67.65,97.55,67.67,97.49,67.67,97.46,67.65,97.44,67.62,97.42,67.58,97.45,67.53,97.47,67.53,97.47,67.55,97.53,67.47,97.53,67.38,97.53,67.28,97.59,67.35,97.70,67.40,97.75,67.42,97.69,67.42,97.64,67.40,97.66,67.35,97.62,67.38,97.59,67.42,97.55,67.28,97.59,67.05,97.64,66.88,97.71,66.90,97.76,66.92,97.75,66.85,97.70,66.75,97.64,66.88,97.64,67.15,97.64,67.40,97.65,67.55,97.67,67.65,97.69,67.45,97.69,67.15,97.69,66.80,97.69,66.78,97.71,66.72,97.76,66.72,97.81,66.75,97.76,66.78,97.69,66.83
RZ_1236831_8752,0,40700,50,0,1,97.61,66.85,97.62,66.85,97.65,67.08,97.67,67.20,97.69,67.30,97.70,67.20,97.69,67.15,97.70,67.15,97.71,67.10,97.72,67.15,97.71,67.22,97.69,67.20,97.67,67.12,97.67,67.08,97.67,67.15,97.67,67.20,97.67,67.22,97.66,67.25,97.65,67.28,97.64,67.30,97.64,67.25,97.64,67.15,97.58,67.10,97.51,67.10,97.51,67.15,97.58,67.20,97.62,67.25,97.61,67.25,97.60,67.17,97.58,67.08,97.55,67.10,97.51,67.12,97.53,67.08,97.53,67.00,97.56,67.05,97.56,67.25,97.54,67.45,97.49,67.45,97.42,67.33,97.39,67.22,97.35,67.30,97.33,67.40,97.33,67.47,97.34,67.47,97.36,67.40,97.35,67.35,97.33,67.30,97.34,67.25,97.40,67.22,97.45,67.08
RZ_1236831_8753,0,40700,51,0,1,97.45,66.95,97.46,67.08,97.44,67.33,97.39,67.58,97.33,67.58,97.29,67.55,97.34,67.55,97.44,67.50,97.54,67.45,97.54,67.42,97.49,67.42,97.35,67.33,97.25,67.22,97.21,67.12,97.24,67.15,97.26,67.33,97.26,67.50,97.26,67.70,97.25,67.75,97.24,67.80,97.22,67.80,97.20,67.75,97.19,67.65,97.17,67.45,97.14,67.20,96.94,66.83,96.72,66.42,96.51,65.88,96.49,65.42,96.47,65.15,96.30,65.03,96.12,64.70,95.94,64.40,95.91,64.17,95.88,63.90,95.83,63.55,95.76,63.23,95.76,62.92,95.78,62.58,95.83,62.23,95.84,62.12,95.85,62.10,95.85,62.08,95.85,62.00,95.85,61.98,95.88,61.98,95.91,61.98,95.96,61.95,95.97,61.70,95.99,61.42,95.90,61.30
RZ_1236831_8754,0,40700,50,0,1,95.81,61.40,95.74,61.35,95.79,61.17,95.84,60.77,95.85,60.55,95.90,60.23,95.95,60.15,95.97,60.42,95.96,60.80,95.94,61.02,95.99,60.85,96.04,60.70,96.08,60.75,96.06,60.83,96.08,60.88,96.09,60.90,96.06,60.98,96.01,61.05,95.96,61.10,96.00,61.05,96.05,60.98,96.11,60.98,96.10,60.83,96.09,60.67,96.08,60.52,96.08,60.55,96.04,60.58,95.99,60.60,95.94,60.55,95.90,60.50,95.92,60.42,95.96,60.42,96.08,60.62,96.15,60.80,96.12,61.00,96.03,61.02,95.92,61.05,95.91,61.10,95.89,61.02,95.88,60.95,95.91,60.83,95.95,60.80,95.99,60.90,95.97,61.05,95.96,60.98,95.96,60.77,95.96,60.80,95.94,61.05,95.90,61.27,95.92,61.27
RZ_1236831_8755,0,40700,50,0,1,95.99,61.25,96.05,61.23,96.05,61.15,96.06,61.05,96.05,60.98,96.04,61.02,96.03,61.05,96.01,61.05,96.03,61.23,96.04,61.40,95.99,61.40,95.92,61.25,95.86,61.17,95.85,61.25,95.90,61.45,95.96,61.60,96.03,61.80,96.01,61.90,95.99,61.70,96.01,61.42,96.05,61.10,96.11,61.08,96.12,61.35,96.10,61.65,96.09,61.80,96.03,61.60,96.04,61.42,96.05,61.58,96.09,61.75,96.06,61.95,96.01,61.90,95.95,61.70,95.91,61.48,95.90,61.33,95.90,61.50,95.88,61.70,95.86,61.90,95.86,61.92,95.88,61.92,95.90,61.90,95.90,61.85,95.92,61.85,95.94,61.92,95.94,61.95,95.92,61.90,95.91,61.67,95.90,61.48,95.90,61.30,95.89,61.33,95.85,61.33
RZ_1236831_8756,0,40700,49,0,1,95.85,61.33,95.88,61.35,95.95,61.40,95.97,61.42,96.03,61.45,96.05,61.45,95.95,61.58,95.83,61.75,95.71,61.90,95.71,61.95,95.79,61.95,95.86,61.95,95.92,61.90,95.90,61.83,95.88,61.80,95.84,61.90,95.78,62.05,95.71,62.02,95.66,61.85,95.64,61.67,95.60,61.58,95.58,61.48,95.58,61.30,95.61,61.20,95.64,61.27,95.64,61.35,95.61,61.42,95.64,61.52,95.69,61.67,95.79,61.88,95.84,61.92,95.81,61.98,95.74,62.00,95.67,62.00,95.65,62.00,95.65,61.90,95.64,61.77,95.64,61.65,95.67,61.65,95.71,61.67,95.75,61.77,95.71,61.92,95.65,62.02,95.59,62.02,95.58,61.98,95.58,61.92,95.58,61.98,95.58,61.98,95.56,61.95
RZ_1236831_8757,0,40720,50,20,12,95.55,62.02,95.55,62.15,95.58,62.20,95.60,62.12,95.61,62.12,95.62,62.15,95.66,62.10,95.70,62.02,95.78,61.80,95.80,61.67,95.81,61.67,95.79,61.77,95.75,61.88,95.71,61.85,95.66,62.10,95.60,62.33,95.59,62.52,95.58,62.45,95.58,62.38,95.56,62.33,95.54,62.20,95.53,62.08,95.51,61.77,95.46,61.65,95.41,61.58,95.42,61.58,95.49,61.58,95.56,61.58,95.59,61.62,95.61,61.70,95.66,61.73,95.67,61.75,95.67,61.80,95.66,61.85,95.60,61.90,95.55,61.90,95.50,61.90,95.50,61.88,95.49,61.80,95.49,61.77,95.47,61.77,95.46,61.75,95.45,61.70,95.42,61.77,95.40,61.90,95.34,61.77,95.28,61.52,95.21,61.33,95.19,61.40,95.22,61.48
RZ_1236831_8758,0,40720,50,0,12,95.26,61.50,95.30,61.48,95.29,61.70,95.29,61.92,95.30,62.23,95.31,62.27,95.38,62.33,95.44,62.30,95.51,62.25,95.53,62.02,95.50,61.80,95.45,61.73,95.41,61.85,95.41,61.92,95.41,61.88,95.39,61.80,95.36,61.77,95.33,61.77,95.33,61.77,95.33,61.88,95.35,62.00,95.36,62.15,95.38,62.20,95.33,62.27,95.22,62.27,95.12,62.30,95.16,62.27,95.24,62.27,95.33,62.23,95.33,62.17,95.33,62.15,95.35,62.17,95.36,62.20,95.36,62.23,95.35,62.30,95.34,62.40,95.31,62.40,95.31,62.35,95.35,62.27,95.38,62.27,95.41,62.33,95.41,62.42,95.39,62.45,95.34,62.42,95.26,62.38,95.22,62.38,95.21,62.50,95.21,62.62,95.21,62.62,95.17,62.50
RZ_1236831_8759,0,40720,50,0,4,95.14,62.40,95.11,62.42,95.11,62.45,95.11,62.25,95.10,62.05,95.12,61.92,95.19,62.08,95.25,62.15,95.29,62.05,95.29,61.90,95.30,61.85,95.29,61.85,95.25,61.88,95.22,61.90,95.22,61.90,95.22,61.88,95.21,61.88,95.19,61.95,95.20,62.05,95.14,62.10,95.10,62.27,95.08,62.40,95.11,62.48,95.12,62.27,95.10,62.15,95.08,62.05,95.06,62.20,95.03,62.35,94.99,62.52,94.94,62.55,94.92,62.52,94.88,62.42,94.85,62.27,94.89,62.15,94.96,62.00,95.04,61.92,95.10,61.90,95.17,62.05,95.26,62.17,95.28,62.27,95.26,62.20,95.16,62.17,95.05,62.10,94.97,62.05,94.97,61.95,94.96,61.92,94.95,61.98,94.90,62.00,94.81,61.98,94.75,61.95
RZ_1236831_8760,0,40720,51,0,4,94.75,61.98,94.79,62.00,94.85,62.02,94.90,61.98,94.95,61.90,94.95,61.83,94.89,61.83,94.83,61.80,94.80,61.83,94.83,61.95,94.83,62.08,94.83,62.15,94.81,62.08,94.83,61.98,94.84,61.95,94.84,61.95,94.84,62.10,94.83,62.23,94.75,62.30,94.69,62.27,94.59,62.23,94.58,62.17,94.69,62.10,94.83,62.23,94.95,62.35,94.89,62.38,94.83,62.23,94.83,62.08,94.88,62.08,94.94,62.05,94.92,62.10,94.84,62.20,94.70,62.38,94.58,62.48,94.56,62.52,94.59,62.55,94.66,62.60,94.71,62.70,94.69,62.62,94.64,62.45,94.62,62.30,94.66,62.50,94.67,62.73,94.67,62.98,94.66,62.98,94.64,62.98,94.60,62.73,94.56,62.50,94.60,62.35,94.61,62.45,94.64,62.55
RZ_1236831_8761,0,40720,50,0,4,94.61,62.52,94.61,62.50,94.56,62.48,94.51,62.50,94.46,62.52,94.47,62.60,94.49,62.75,94.49,62.88,94.47,62.73,94.45,62.48,94.45,62.27,94.53,62.33,94.60,62.40,94.60,62.48,94.49,62.52,94.39,62.50,94.34,62.48,94.34,62.40,94.39,62.33,94.54,62.25,94.67,62.23,94.66,62.10,94.56,62.00,94.47,62.00,94.50,62.10,94.54,62.38,94.55,62.58,94.54,62.62,94.53,62.50,94.51,62.38,94.51,62.38,94.51,62.40,94.51,62.42,94.51,62.42,94.51,62.38,94.54,62.25,94.56,62.15,94.59,62.10,94.58,62.10,94.56,62.30,94.55,62.50,94.54,62.67,94.56,62.60,94.66,62.33,94.74,61.92,94.79,61.52,94.85,61.38,95.15,61.38,95.45,61.12,95.79,60.75
RZ_1236831_8762,0,40720,49,0,4,96.01,59.95,96.33,59.30,96.61,58.58,96.86,58.10,97.03,57.65,97.05,57.38,97.12,56.85,97.20,56.20,97.31,55.45,97.35,55.10,97.39,54.48,97.38,54.00,97.38,53.48,97.39,53.23,97.41,52.77,97.41,52.33,97.40,52.02,97.39,51.88,97.40,51.77,97.41,51.60,97.42,51.48,97.39,51.25,97.34,51.02,97.39,50.85,97.49,50.88,97.61,50.88,97.64,50.70,97.67,50.52,97.69,50.38,97.69,50.40,97.71,50.42,97.74,50.35,97.76,50.27,97.79,50.23,97.84,50.25,97.88,50.27,97.91,50.27,97.94,50.25,97.99,50.20,98.00,50.38,98.00,50.58,97.97,50.77,97.95,50.75,97.85,50.50,97.76,50.25,97.72,50.10,97.78,50.17,97.84,50.30,97.84,50.35
RZ_1236831_8763,0,40720,50,0,4,97.75,50.40,97.67,50.42,97.61,50.52,97.65,50.60,97.70,50.62,97.69,50.52,97.65,50.33,97.61,50.17,97.61,50.00,97.60,49.92,97.62,49.88,97.67,49.90,97.75,50.40,97.83,50.85,97.85,50.90,97.84,50.50,97.81,50.12,97.80,50.20,97.81,50.27,97.80,50.35,97.78,50.35,97.72,50.35,97.70,50.55,97.67,50.75,97.67,50.95,97.70,50.90,97.72,50.88,97.76,50.73,97.76,50.50,97.75,50.30,97.72,50.12,97.71,50.05,97.72,50.05,97.74,50.23,97.72,50.42,97.71,50.50,97.72,50.62,97.76,50.83,97.75,51.05,97.69,51.00,97.62,50.85,97.60,50.70,97.60,50.70,97.65,50.67,97.69,50.75,97.72,50.80,97.75,50.67,97.75,50.48,97.74,50.52,97.72,50.80
RZ_1236831_8764,0,40720,50,0,1,97.74,50.90,97.72,50.75,97.72,50.67,97.70,50.83,97.67,50.98,97.62,50.95,97.60,50.85,97.58,50.75,97.58,50.77,97.60,50.77,97.61,50.80,97.62,50.80,97.61,50.77,97.60,50.77,97.65,50.77,97.71,50.80,97.80,50.85,97.81,50.92,97.81,51.05,97.79,51.12,97.76,51.35,97.75,51.52,97.75,51.65,97.72,51.62,97.69,51.52,97.67,51.50,97.67,51.45,97.64,51.55,97.59,51.67,97.56,51.80,97.59,51.65,97.60,51.42,97.59,51.17,97.59,51.17,97.60,51.12,97.60,51.10,97.59,51.25,97.58,51.40,97.59,51.58,97.54,51.58,97.46,51.55,97.58,51.48,97.75,51.38,97.85,51.42,97.78,51.48,97.62,51.52,97.54,51.48,97.45,51.55,97.46,51.62,97.55,51.67
RZ_1236831_8765,0,40720,50,0,1,97.64,51.65,97.65,51.65,97.58,51.70,97.53,51.70,97.56,51.92,97.59,52.15,97.59,52.20,97.59,52.05,97.60,51.92,97.60,51.98,97.61,51.98,97.62,51.92,97.64,52.02,97.64,52.17,97.64,52.12,97.64,51.98,97.62,51.85,97.60,51.90,97.58,51.75,97.55,51.60,97.53,51.40,97.59,51.38,97.67,51.42,97.70,51.58,97.65,51.67,97.59,51.67,97.58,51.55,97.59,51.52,97.60,51.48,97.61,51.45,97.58,51.45,97.58,51.42,97.58,51.42,97.58,51.55,97.59,51.73,97.59,51.90,97.58,51.85,97.55,51.60,97.51,51.35,97.65,51.40,97.79,51.60,97.89,51.88,97.84,51.95,97.75,52.02,97.66,51.95,97.55,51.88,97.49,51.95,97.53,52.12,97.59,52.25,97.64,52.23
RZ_1236831_8766,0,40720,51,0,1,97.62,52.17,97.62,52.17,97.61,52.17,97.61,52.20,97.60,52.20,97.61,52.27,97.61,52.35,97.61,52.40,97.65,52.38,97.67,52.35,97.71,52.27,97.74,52.20,97.75,52.08,97.67,52.02,97.60,52.17,97.49,52.38,97.46,52.55,97.42,52.58,97.41,52.50,97.47,52.38,97.56,52.23,97.56,52.17,97.47,52.25,97.38,52.30,97.39,52.33,97.39,52.25,97.39,52.20,97.44,52.10,97.47,52.02,97.51,52.10,97.50,52.25,97.42,52.42,97.38,52.45,97.34,52.42,97.38,52.38,97.40,52.33,97.45,52.25,97.46,52.23,97.47,52.20,97.47,52.17,97.46,52.17,97.44,52.15,97.44,52.12,97.45,52.15,97.49,52.17,97.50,52.23,97.50,52.25,97.50,52.27,97.41,52.25,97.33,52.23,97.29,52.23
RZ_1236831_8767,0,40720,51,0,1,97.33,52.17,97.39,52.15,97.40,52.12,97.46,52.15,97.50,52.20,97.58,52.38,97.60,52.48,97.58,52.55,97.53,52.50,97.42,52.45,97.38,52.40,97.35,52.38,97.39,52.30,97.41,52.20,97.40,52.10,97.39,52.10,97.39,52.15,97.41,52.20,97.42,52.25,97.44,52.23,97.41,52.25,97.39,52.08,97.38,51.90,97.36,51.85,97.35,52.00,97.44,52.12,97.50,52.05,97.55,52.00,97.53,51.95,97.53,51.90,97.53,51.85,97.49,51.83,97.46,51.83,97.44,51.83,97.42,51.83,97.41,51.83,97.41,51.83,97.40,51.83,97.41,52.02,97.38,52.25,97.34,52.23,97.31,51.98,97.34,51.92,97.36,52.12,97.41,52.15,97.44,52.00,97.46,51.83,97.44,51.85,97.38,51.83,97.31,51.77,97.25,51.85
RZ_1236831_8768,0,40720,50,0,1,97.25,52.00,97.19,52.15,97.14,52.15,97.16,52.15,97.28,52.12,97.38,52.08,97.45,52.05,97.50,52.12,97.45,52.25,97.36,52.48,97.35,52.60,97.42,52.75,97.49,52.83,97.42,52.85,97.36,52.75,97.33,52.55,97.34,52.40,97.36,52.23,97.38,52.12,97.42,52.02,97.45,52.00,97.35,52.00,97.22,52.02,97.22,51.92,97.35,51.80,97.40,51.67,97.33,51.65,97.25,51.60,97.22,51.62,97.20,51.80,97.17,51.98,97.16,52.12,97.17,52.15,97.19,52.25,97.19,52.33,97.19,52.45,97.19,52.48,97.20,52.42,97.21,52.35,97.21,52.27,97.19,52.25,97.16,52.23,97.20,52.12,97.29,52.02,97.31,51.92,97.28,51.98,97.20,52.05,97.15,52.20,97.19,52.30,97.26,52.25
RZ_1236831_8769,0,40720,50,0,1,97.30,52.02,97.28,51.80,97.29,51.85,97.35,52.00,97.33,52.17,97.25,52.17,97.17,52.20,97.19,52.02,97.19,51.85,97.16,51.73,97.12,51.80,97.09,52.15,97.05,52.48,97.04,52.67,97.03,52.52,97.06,52.23,97.10,52.05,97.11,51.95,97.09,52.00,97.00,52.02,96.69,51.85,96.34,51.67,95.95,51.30,95.61,51.15,95.15,51.02,94.60,51.12,94.09,51.23,93.79,51.33,93.50,51.40,93.36,51.27,93.22,51.12,93.12,50.98,93.04,51.00,92.94,50.98,92.94,50.90,92.96,50.75,92.99,50.65,93.12,50.58,93.21,50.52,93.29,50.45,93.28,50.38,93.33,50.08,93.38,49.80,93.40,49.67,93.40,49.83,93.38,49.88,93.35,49.80,93.34,49.73,93.29,49.73,93.20,49.70
RZ_1236831_8770,0,40720,49,0,1,93.12,49.65,93.11,49.52,93.14,49.42,93.17,49.50,93.21,49.62,93.26,49.77,93.30,49.83,93.34,49.90,93.35,49.90,93.38,49.88,93.39,49.77,93.39,49.67,93.36,49.67,93.35,49.70,93.36,49.77,93.36,49.77,93.35,49.75,93.34,49.75,93.33,49.70,93.22,49.58,93.11,49.42,93.03,49.40,93.04,49.40,93.06,49.40,93.06,49.35,93.16,49.30,93.28,49.35,93.41,49.38,93.44,49.42,93.39,49.45,93.30,49.45,93.19,49.52,93.16,49.58,93.15,49.60,93.15,49.60,93.20,49.58,93.25,49.52,93.30,49.48,93.28,49.48,93.26,49.58,93.25,49.62,93.25,49.65,93.25,49.60,93.26,49.50,93.28,49.42,93.29,49.35,93.28,49.52,93.28,49.73,93.28,49.67
RZ_1236831_8771,0,40720,50,0,1,93.29,49.45,93.28,49.30,93.26,49.33,93.26,49.33,93.25,49.27,93.25,49.25,93.26,49.25,93.25,49.25,93.22,49.27,93.17,49.33,93.14,49.35,93.19,49.48,93.26,49.60,93.31,49.52,93.28,49.33,93.24,49.25,93.22,49.40,93.21,49.58,93.21,49.60,93.21,49.60,93.21,49.73,93.21,49.88,93.19,49.77,93.16,49.55,93.14,49.35,93.11,49.40,93.12,49.40,93.15,49.38,93.15,49.33,93.14,49.33,93.11,49.52,93.15,49.75,93.19,49.92,93.19,49.88,93.17,49.90,93.16,49.98,93.19,50.02,93.20,49.95,93.25,49.90,93.29,49.90,93.29,49.92,93.24,49.95,93.15,49.98,93.10,49.98,93.09,49.92,93.10,49.83,93.10,49.77,93.09,49.75,93.09,49.77,93.11,49.80
RZ_1236831_8772,0,40720,50,0,1,93.12,49.83,93.12,49.83,93.12,49.83,93.14,49.85,93.11,49.85,93.08,49.75,93.03,49.67,93.01,49.62,92.97,49.65,92.96,49.65,92.99,49.65,93.03,49.65,93.06,49.62,93.06,49.58,93.09,49.55,93.09,49.52,93.09,49.60,93.10,49.65,93.16,49.75,93.21,49.77,93.25,49.83,93.25,49.73,93.22,49.67,93.19,49.65,93.15,49.73,93.12,49.73,93.08,49.73,93.04,49.70,93.04,49.67,93.09,49.67,93.10,49.70,93.09,49.73,93.08,49.85,93.10,49.95,93.12,50.02,93.14,49.95,93.15,49.90,93.15,49.90,93.15,49.90,93.16,49.90,93.19,49.90,93.21,49.90,93.24,50.00,93.25,50.10,93.28,50.20,93.28,50.20,93.22,50.23,93.17,50.25,93.12,50.25,93.11,50.25
RZ_1236831_8773,0,40720,50,0,1,93.10,50.23,93.11,50.20,93.12,50.08,93.11,49.98,93.09,49.92,93.06,49.98,93.08,50.02,93.08,50.08,93.09,50.15,93.08,50.15,93.08,50.08,93.06,50.00,93.06,50.05,93.05,50.08,93.03,50.12,92.99,50.10,92.99,50.05,93.04,50.02,93.09,50.02,93.05,50.05,93.00,50.20,92.97,50.35,93.00,50.48,93.03,50.50,93.04,50.52,93.05,50.52,93.06,50.50,93.08,50.45,93.10,50.45,93.11,50.48,93.04,50.52,92.95,50.55,92.84,50.55,92.83,50.48,92.91,50.40,93.00,50.35,93.06,50.38,93.01,50.23,92.99,50.05,92.99,49.90,92.99,49.92,92.99,49.98,93.00,50.00,93.01,50.08,93.03,50.12,93.03,50.15,93.04,50.10,93.05,50.05,93.03,50.10,93.00,50.23
RZ_1236831_8774,0,40720,50,0,1,92.97,50.33,93.00,50.38,93.00,50.38,93.03,50.40,93.04,50.42,93.04,50.50,92.95,50.55,92.88,50.58,92.84,50.55,92.85,50.48,92.89,50.42,92.91,50.38,92.91,50.38,92.88,50.40,92.83,50.42,92.81,50.45,92.80,50.48,92.80,50.40,92.80,50.33,92.80,50.27,92.80,50.33,92.80,50.33,92.79,50.25,92.78,50.17,92.78,50.10,92.76,50.08,92.71,50.05,92.66,50.15,92.60,50.27,92.59,50.17,92.67,49.98,92.80,49.90,92.84,50.05,92.76,50.23,92.69,50.25,92.67,50.25,92.66,50.27,92.65,50.27,92.64,50.33,92.61,50.38,92.58,50.35,92.58,50.33,92.65,50.30,92.71,50.23,92.72,50.08,92.66,49.90,92.62,49.90,92.62,49.92,92.65,49.95,92.69,49.92
RZ_1236831_8775,0,40720,50,0,1,92.70,49.80,92.74,49.67,92.74,49.75,92.78,50.00,92.80,50.17,92.81,50.15,92.81,50.12,92.76,50.12,92.71,50.12,92.60,50.15,92.55,50.17,92.49,50.17,92.55,50.17,92.60,50.15,92.64,50.05,92.61,50.00,92.65,49.95,92.70,49.98,92.71,50.15,92.65,50.30,92.65,50.45,92.70,50.42,92.71,50.30,92.67,50.23,92.64,50.15,92.61,50.00,92.60,49.77,92.60,49.65,92.61,49.83,92.62,50.00,92.62,50.00,92.58,49.95,92.53,49.90,92.47,50.00,92.50,50.05,92.51,50.10,92.53,50.02,92.53,50.00,92.54,49.95,92.54,49.98,92.54,50.02,92.53,50.05,92.50,50.00,92.49,49.88,92.50,49.83,92.51,49.90,92.51,50.02,92.56,50.00,92.61,49.88,92.67,49.75
RZ_1236831_8776,0,40720,51,0,1,92.64,49.83,92.64,49.98,92.61,50.10,92.62,50.08,92.60,50.05,92.56,50.02,92.56,50.02,92.59,50.02,92.58,49.95,92.54,49.83,92.50,49.73,92.49,49.60,92.46,49.58,92.45,49.48,92.44,49.45,92.42,49.38,92.40,49.33,92.39,49.50,92.38,49.70,92.38,49.83,92.36,49.73,92.33,49.67,92.30,49.73,92.26,49.83,92.26,49.88,92.26,49.90,92.21,49.83,92.15,49.77,92.16,49.73,92.22,49.73,92.29,49.70,92.28,49.67,92.28,49.70,92.28,49.67,92.22,49.65,92.17,49.62,92.15,49.52,92.17,49.48,92.19,49.42,92.19,49.40,92.21,49.38,92.24,49.35,92.25,49.35,92.21,49.38,92.12,49.38,92.05,49.35,92.10,49.30,92.19,49.35,92.19,49.45,92.11,49.58,92.06,49.62
RZ_1236831_8777,0,40720,51,0,1,92.09,49.55,92.10,49.45,92.09,49.35,92.06,49.38,92.05,49.42,92.04,49.48,92.01,49.33,92.00,49.12,91.97,49.05,91.97,49.17,91.97,49.23,92.00,49.15,92.03,49.17,92.05,49.23,92.06,49.30,92.06,49.35,92.06,49.58,92.08,49.80,92.08,49.90,92.11,49.80,92.14,49.55,92.20,49.30,92.21,49.12,92.12,49.23,92.03,49.33,91.91,49.45,91.92,49.42,91.91,49.42,91.91,49.17,91.91,48.92,91.91,48.70,91.92,48.80,91.95,49.17,91.97,49.52,91.99,49.67,92.00,49.52,92.01,49.35,92.00,49.35,91.99,49.38,91.96,49.40,91.97,49.27,91.97,49.12,91.96,48.90,91.91,48.83,91.86,49.08,91.91,49.40,92.00,49.62,92.01,49.45,91.91,49.30,91.79,49.23,91.75,49.23
RZ_1236831_8778,0,40720,50,0,1,91.72,49.23,91.74,49.33,91.75,49.40,91.76,49.45,91.78,49.58,91.80,49.70,91.83,49.52,91.85,49.20,91.88,48.85,91.86,48.85,91.85,48.88,91.84,48.92,91.83,49.00,91.78,49.05,91.71,48.95,91.65,48.92,91.66,48.90,91.69,48.98,91.72,48.95,91.75,49.00,91.78,49.02,91.79,49.00,91.78,48.95,91.75,49.00,91.72,49.08,91.64,49.20,91.56,49.23,91.49,49.08,91.50,48.88,91.51,48.73,91.55,48.77,91.58,48.83,91.59,48.83,91.59,48.85,91.59,48.85,91.58,48.88,91.58,48.92,91.58,48.92,91.60,48.88,91.62,48.80,91.62,48.75,91.62,48.73,91.60,48.70,91.58,48.67,91.60,48.67,91.65,48.77,91.66,48.90,91.62,48.80,91.61,48.62,91.65,48.42
RZ_1236831_8779,0,40720,49,0,1,91.64,48.45,91.56,48.62,91.47,48.80,91.45,48.75,91.50,48.55,91.54,48.35,91.56,48.35,91.53,48.38,91.50,48.40,91.53,48.45,91.54,48.52,91.56,48.58,91.56,48.70,91.60,48.83,91.64,48.95,91.60,48.98,91.54,48.90,91.46,48.67,91.45,48.48,91.44,48.40,91.41,48.45,91.40,48.48,91.44,48.40,91.46,48.35,91.44,48.33,91.40,48.38,91.36,48.35,91.35,48.30,91.34,48.30,91.29,48.38,91.28,48.50,91.24,48.55,91.21,48.55,91.20,48.52,91.22,48.45,91.24,48.45,91.22,48.33,91.22,48.25,91.22,48.12,91.22,48.12,91.22,48.05,91.21,48.00,91.22,47.92,91.25,47.95,91.26,48.17,91.28,48.38,91.31,48.52,91.34,48.38,91.39,48.23
RZ_1236831_8780,0,40720,50,0,1,91.40,48.15,91.41,48.15,91.39,48.23,91.36,48.25,91.33,48.30,91.33,48.27,91.31,48.35,91.30,48.42,91.29,48.40,91.29,48.30,91.29,48.12,91.30,48.02,91.26,47.98,91.25,47.98,91.24,48.08,91.28,48.15,91.31,48.23,91.21,48.23,91.10,48.23,91.01,48.17,91.04,48.08,91.06,48.02,91.06,48.25,91.06,48.48,91.09,48.67,91.10,48.70,91.12,48.55,91.09,48.30,91.05,48.02,91.00,48.02,90.95,48.10,90.92,48.17,90.92,48.15,90.95,48.15,90.96,48.20,91.05,48.25,91.12,48.27,91.17,48.10,91.12,47.95,91.06,47.73,91.04,47.62,91.00,47.62,90.96,47.77,90.91,47.90,90.96,47.90,91.00,47.83,91.05,47.70,91.04,47.62,91.00,47.70,90.95,47.88
RZ_1236831_8781,0,40720,50,0,1,90.91,47.98,90.94,47.92,90.95,48.02,90.97,48.17,90.97,48.35,90.99,48.35,90.99,48.35,90.96,48.45,90.95,48.52,90.94,48.62,90.92,48.65,90.90,48.62,90.89,48.55,90.91,48.35,90.94,48.23,90.92,48.15,90.89,48.20,90.84,48.25,90.81,48.27,90.85,48.17,90.92,48.08,90.99,48.00,90.92,48.05,90.86,48.10,90.80,48.17,90.80,48.23,90.85,48.25,90.91,48.27,90.94,48.17,90.88,48.12,90.81,48.15,90.78,48.23,90.78,48.23,90.76,48.12,90.75,48.00,90.74,47.98,90.72,48.15,90.74,48.35,90.75,48.45,90.76,48.30,90.71,48.17,90.65,48.12,90.62,48.12,90.65,48.15,90.69,48.15,90.70,47.98,90.72,47.80,90.72,47.67,90.69,47.75,90.64,47.80
RZ_1236831_8782,0,40720,50,0,1,90.61,47.85,90.65,47.88,90.64,47.90,90.61,48.02,90.60,48.17,90.61,48.30,90.61,48.27,90.61,48.27,90.61,48.35,90.60,48.50,90.60,48.62,90.59,48.55,90.59,48.40,90.60,48.20,90.61,48.15,90.56,48.10,90.51,48.05,90.46,48.00,90.53,48.02,90.55,48.10,90.58,48.15,90.54,48.12,90.55,48.08,90.58,48.15,90.56,48.23,90.53,48.17,90.46,48.02,90.44,47.88,90.42,47.92,90.45,47.95,90.46,47.92,90.53,47.85,90.59,47.75,90.64,47.73,90.62,47.70,90.56,47.70,90.50,47.73,90.46,47.83,90.46,47.95,90.45,48.08,90.44,48.12,90.41,48.15,90.38,48.20,90.35,48.17,90.35,48.15,90.35,48.12,90.29,47.95,90.24,47.77,90.19,47.65,90.21,47.83
RZ_1236831_8783,0,40720,50,0,1,90.28,48.02,90.33,48.27,90.39,48.42,90.39,48.58,90.39,48.62,90.39,48.62,90.39,48.58,90.40,48.38,90.40,48.17,90.40,48.05,90.39,48.12,90.38,48.17,90.36,48.23,90.36,48.17,90.30,48.10,90.24,48.08,90.20,48.05,90.22,48.05,90.24,48.08,90.24,48.15,90.22,48.33,90.21,48.45,90.21,48.60,90.21,48.67,90.16,48.55,90.11,48.38,90.06,48.17,90.01,48.17,89.99,48.17,90.05,48.17,90.14,48.17,90.21,48.15,90.17,48.10,90.16,48.30,90.15,48.52,90.15,48.83,90.14,48.90,90.12,48.95,90.11,48.95,90.15,48.67,90.20,48.42,90.24,48.15,90.21,48.20,90.12,48.25,90.08,48.35,90.01,48.35,90.00,48.38,89.99,48.45,89.99,48.52,90.00,48.60
RZ_1236831_8784,0,40720,50,0,1,90.03,48.60,90.05,48.60,90.06,48.60,90.06,48.60,90.05,48.58,90.04,48.58,90.04,48.58,90.08,48.55,90.14,48.52,90.21,48.42,90.26,48.38,90.28,48.50,90.26,48.67,90.22,48.83,90.17,48.80,90.15,48.70,90.15,48.62,90.15,48.60,90.14,48.62,90.11,48.77,90.08,48.88,90.05,48.95,90.09,48.95,90.14,48.92,90.14,48.77,90.09,48.65,90.03,48.50,90.03,48.60,90.05,48.65,90.09,48.70,90.16,48.67,90.20,48.70,90.20,48.73,90.15,48.90,90.10,49.10,90.00,49.12,89.94,48.98,89.88,48.80,89.92,48.75,89.99,48.75,90.06,48.77,90.05,49.02,90.03,49.27,89.99,49.35,90.03,49.17,90.06,49.00,90.09,48.95,90.09,48.92,90.09,48.90,90.09,48.98
RZ_1236831_8785,0,40720,50,0,12,90.10,49.08,90.08,49.17,90.03,49.25,90.00,49.30,90.00,49.33,89.94,49.40,89.88,49.48,89.83,49.55,89.83,49.60,89.83,49.65,89.80,49.52,89.84,49.35,89.90,49.08,89.95,49.00,89.97,49.05,90.00,49.27,90.03,49.52,90.01,49.67,89.99,49.73,89.90,49.80,89.84,49.88,89.71,49.92,89.69,49.90,89.66,49.90,89.67,49.73,89.83,49.55,89.96,49.35,89.92,49.33,89.75,49.42,89.60,49.52,89.64,49.62,89.67,49.60,89.70,49.60,89.70,49.70,89.70,49.83,89.71,49.95,89.71,49.88,89.78,49.83,89.83,49.77,89.88,49.80,89.88,49.83,89.88,49.88,89.86,49.88,89.86,49.83,89.85,49.83,89.83,49.85,89.79,49.88,89.75,49.85,89.76,49.80,89.80,49.77
RZ_1236831_8786,0,40720,50,0,4,89.84,49.75,89.83,49.75,89.81,49.60,89.80,49.48,89.78,49.50,89.71,49.65,89.66,49.80,89.64,49.77,89.64,49.73,89.67,49.58,89.71,49.50,89.74,49.45,89.75,49.73,89.76,49.92,89.78,50.08,89.78,50.00,89.76,50.17,89.75,50.35,89.76,50.30,89.78,50.05,89.76,49.92,89.75,50.00,89.74,50.05,89.74,50.02,89.75,50.08,89.75,50.15,89.76,50.12,89.74,50.05,89.71,49.98,89.70,49.98,89.67,49.98,89.62,50.02,89.58,50.10,89.58,50.23,89.60,50.30,89.62,50.35,89.64,50.33,89.64,50.35,89.65,50.38,89.67,50.38,89.70,50.38,89.70,50.38,89.69,50.40,89.65,50.38,89.64,50.35,89.62,50.38,89.62,50.40,89.64,50.42,89.64,50.35,89.60,50.27
RZ_1236831_8787,0,40720,51,0,4,89.56,50.23,89.53,50.23,89.51,50.17,89.53,50.12,89.55,50.08,89.54,50.10,89.50,50.20,89.47,50.25,89.47,50.33,89.54,50.27,89.60,50.20,89.66,50.10,89.66,50.02,89.66,49.98,89.64,50.05,89.62,50.17,89.62,50.27,89.76,50.20,89.91,50.12,90.24,50.12,90.45,50.48,90.94,50.85,91.41,51.27,92.21,51.75,93.00,52.52,93.94,53.25,95.03,54.08,96.10,54.88,97.31,55.85,98.42,57.12,99.89,58.33,100.97,60.30,102.25,61.65,103.28,63.38,104.46,64.70,105.39,66.15,106.19,68.00,107.00,69.58,107.74,71.55,108.45,72.67,109.05,74.25,109.70,76.03,110.14,78.20,110.70,80.28,111.09,81.90,111.58,83.78,111.90,85.80,112.19,88.20,112.36,90.40,112.58,92.47,112.83,94.17
RZ_1236831_8788,0,40720,51,0,4,113.12,96.10,113.35,97.85,113.53,100.20,113.67,102.35,113.80,104.58,113.89,106.40,113.80,108.10,113.69,109.78,113.55,110.92,113.51,112.20,113.34,112.90,113.09,114.53,112.85,115.62,112.55,116.85,112.33,117.20,111.94,117.80,111.70,118.45,111.44,119.03,111.33,119.42,111.00,120.10,110.70,120.72,110.36,121.28,110.25,121.30,110.15,121.35,110.05,121.40,109.95,121.45,109.85,121.45,109.78,121.42,109.69,121.40,109.56,121.38,109.45,121.35,109.30,121.38,109.17,121.40,108.99,121.47,108.86,121.50,108.74,121.45,108.71,121.38,108.72,121.33,108.72,121.30,108.74,121.30,108.72,121.20,108.62,121.10,108.51,121.15,108.39,121.30,108.34,121.20,108.22,120.97,108.11,120.67,108.04,120.58,108.05,120.47,107.95,120.47,107.83,120.50
RZ_1236831_8789,0,40720,99,0,3,107.70,120.50,107.71,120.45,107.72,120.40,107.69,120.40,107.64,120.40,107.62,120.40,107.66,120.28,107.65,120.20,107.58,120.12,107.51,119.97,107.51,119.75,107.53,119.42,107.54,119.33,107.53,119.25,107.49,119.28,107.45,119.35,107.39,119.45,107.35,119.50,107.33,119.45,107.34,119.28,107.35,119.12,107.36,118.97,107.34,118.80,107.33,118.62,107.30,118.38,107.29,118.20,107.19,118.05,107.09,118.22,107.04,118.47,107.06,118.42,107.10,118.12,107.09,117.83,107.06,117.83,107.05,117.83,107.05,117.83,107.04,118.03,107.03,118.20,107.01,118.30,107.01,118.30,107.01,118.28,107.05,118.33,107.08,118.35,107.08,118.35,107.01,118.40,106.91,118.45,106.86,118.53,106.83,118.58,106.83,118.38,106.83,118.12,106.76,117.90,106.71,117.88,106.64,117.80,106.62,117.70,106.60,117.67,106.58,117.70,106.64,117.70,106.70,117.70,106.76,117.67,106.76,117.60,106.75,117.53,106.72,117.45,106.61,117.45,106.51,117.53,106.46,117.60,106.49,117.67,106.55,117.70,106.58,117.65,106.61,117.53,106.61,117.35,106.61,117.25,106.61,117.25,106.62,117.28,106.62,117.35,106.64,117.42,106.51,117.53,106.40,117.58,106.31,117.58,106.35,117.55,106.39,117.55,106.41,117.55,106.45,117.42,106.46,117.30,106.42,117.20,106.41,117.05,106.40,116.95,106.34,116.88,106.26,116.97,106.20,117.00,106.19,117.03,106.16,117.12,106.14,117.20,106.15,117.28,106.17,117.28,106.19,117.22,106.19,117.17,106.19,117.05,106.17,116.95,106.16,116.88,106.14,116.88
RZ_1236831_8790,0,40720,50,0,3,106.11,116.85,106.10,116.80,106.12,116.75,106.15,116.75,106.11,116.78,106.06,116.83,106.04,116.97,106.05,117.10,106.03,117.20,105.99,117.12,105.91,117.10,105.86,117.08,105.81,116.97,105.81,116.88,105.81,116.83,105.78,116.95,105.72,117.10,105.76,117.15,105.85,117.25,105.92,117.28,105.92,117.00,105.90,116.70,105.89,116.47,105.92,116.55,105.95,116.67,105.97,116.72,105.95,116.78,105.91,116.78,105.85,116.70,105.80,116.65,105.75,116.60,105.75,116.60,105.76,116.62,105.76,116.65,105.75,116.65,105.74,116.62,105.71,116.60,105.70,116.50,105.69,116.42,105.66,116.35,105.69,116.38,105.72,116.42,105.76,116.45,105.76,116.47,105.76,116.42,105.75,116.45,105.72,116.45,105.72,116.53,105.72,116.60,105.72,116.67
RZ_1236831_8791,0,40720,50,0,3,105.72,116.65,105.71,116.65,105.69,116.65,105.66,116.65,105.67,116.53,105.65,116.42,105.60,116.35,105.54,116.38,105.51,116.35,105.53,116.30,105.53,116.28,105.53,116.28,105.53,116.28,105.51,116.28,105.51,116.25,105.41,116.25,105.33,116.30,105.24,116.42,105.31,116.30,105.38,116.08,105.40,115.95,105.35,116.05,105.31,116.15,105.34,116.15,105.35,116.17,105.35,116.17,105.38,116.20,105.41,116.12,105.44,116.08,105.41,116.08,105.35,116.17,105.31,116.17,105.29,116.05,105.28,115.88,105.22,115.88,105.17,116.03,105.14,116.22,105.12,116.35,105.12,116.42,105.10,116.47,105.09,116.62,105.06,116.75,105.08,116.80,105.08,116.80,105.08,116.78,105.08,116.78,105.08,116.72,105.06,116.67,105.05,116.55,105.05,116.47
RZ_1236831_8792,0,40720,50,0,3,105.08,116.45,105.09,116.47,105.05,116.50,105.00,116.45,104.94,116.42,104.96,116.38,104.99,116.38,104.95,116.28,104.89,116.17,104.83,116.10,104.83,116.10,104.81,116.03,104.79,115.97,104.76,115.92,104.81,115.90,104.88,115.92,104.84,116.00,104.74,116.08,104.64,116.08,104.62,116.03,104.61,116.10,104.59,116.22,104.58,116.20,104.56,116.05,104.58,115.83,104.58,115.75,104.56,115.62,104.55,115.62,104.56,115.80,104.55,115.92,104.53,116.05,104.51,115.97,104.53,116.05,104.54,116.17,104.60,116.30,104.65,116.35,104.66,116.28,104.58,116.20,104.50,116.08,104.46,116.00,104.46,115.97,104.45,116.05,104.44,116.12,104.42,116.10,104.39,116.00,104.34,115.90,104.16,116.10,103.95,116.40,103.62,116.70,103.30,116.92
RZ_1236831_8793,0,40720,50,0,3,102.85,117.12,102.33,117.55,101.79,117.95,101.36,118.33,100.89,119.03,100.38,119.72,99.85,120.45,99.56,120.88,99.38,121.30,99.22,121.78,99.04,122.53,98.91,123.30,98.94,123.95,99.01,124.08,99.08,124.50,99.08,124.90,99.08,125.28,99.12,125.28,99.17,125.28,99.28,125.33,99.36,125.38,99.44,125.12,99.45,124.83,99.40,124.58,99.34,124.65,99.29,124.75,99.26,124.88,99.25,125.00,99.24,125.12,99.19,125.20,99.12,125.25,99.08,125.45,99.08,125.67,99.09,125.90,99.08,125.95,99.08,125.97,99.08,126.03,99.09,126.05,99.12,126.08,99.15,126.10,99.14,125.90,99.10,125.72,99.06,125.45,99.05,125.35,99.03,125.28,99.00,125.25,99.01,125.30,99.09,125.45,99.16,125.62,99.19,125.75
RZ_1236831_8794,0,40720,51,0,3,99.19,125.47,99.14,125.20,99.10,125.15,99.08,125.38,99.09,125.58,99.11,125.55,99.14,125.55,99.15,125.55,99.16,125.58,99.16,125.38,99.15,125.20,99.14,125.00,99.15,124.95,99.15,125.05,99.15,125.22,99.15,125.38,99.16,125.28,99.17,125.17,99.17,125.08,99.16,125.17,99.15,125.28,99.10,125.40,99.06,125.38,99.03,125.33,99.03,125.30,99.03,125.30,99.03,125.30,99.04,125.22,99.06,125.15,99.09,125.08,99.10,125.10,99.06,125.17,99.00,125.28,98.95,125.25,98.97,125.20,99.01,124.95,99.05,124.70,99.04,124.62,99.08,124.83,99.12,125.03,99.16,125.10,99.11,125.15,99.06,125.05,99.04,124.90,99.04,124.80,99.04,124.85,99.00,124.88,98.95,124.85,98.91,124.83,98.94,124.75,98.96,124.67
RZ_1236831_8795,0,40720,51,0,3,98.97,124.60,98.97,124.67,98.96,124.78,98.96,124.88,98.99,124.62,99.05,124.33,99.11,124.03,99.08,124.05,99.00,124.08,98.91,124.12,98.89,124.17,98.86,124.25,98.86,124.33,98.85,124.40,98.92,124.42,99.00,124.53,99.00,124.58,98.92,124.60,98.91,124.55,98.97,124.33,99.03,124.20,99.01,124.15,98.99,124.25,98.92,124.40,98.86,124.47,98.79,124.53,98.79,124.47,98.79,124.30,98.84,124.12,98.92,124.00,99.01,124.12,99.00,124.28,98.95,124.17,98.88,124.00,98.84,123.92,98.81,124.05,98.80,124.17,98.80,124.22,98.79,124.22,98.86,124.25,98.92,124.28,98.97,124.15,98.95,124.00,98.94,123.88,98.95,123.88,98.86,123.92,98.75,123.83,98.71,123.70,98.78,123.80,98.89,124.00,98.94,124.22
RZ_1236831_8796,0,40720,50,0,3,98.94,124.20,98.89,124.08,98.84,123.95,98.84,124.00,98.84,124.15,98.83,124.28,98.88,124.22,98.92,124.20,98.92,124.20,98.83,124.12,98.71,124.08,98.67,123.97,98.69,123.97,98.71,123.97,98.76,124.00,98.80,123.95,98.84,123.90,98.80,123.85,98.78,123.88,98.76,123.95,98.76,124.00,98.78,123.95,98.79,123.83,98.80,123.75,98.83,123.78,98.83,123.85,98.81,123.92,98.80,124.00,98.85,123.95,98.90,123.95,98.79,123.97,98.65,123.92,98.59,123.78,98.66,123.62,98.74,123.55,98.72,123.47,98.71,123.38,98.70,123.40,98.71,123.42,98.72,123.42,98.74,123.62,98.75,123.80,98.76,124.00,98.79,124.03,98.81,124.10,98.85,124.15,98.86,124.17,98.79,124.15,98.69,124.15,98.60,124.17
RZ_1236831_8797,0,40720,100,0,1,98.61,124.20,98.61,124.30,98.58,124.42,98.55,124.50,98.54,124.55,98.61,124.58,98.69,124.62,98.65,124.38,98.53,124.10,98.42,123.85,98.42,123.83,98.42,123.83,98.38,123.83,98.35,123.92,98.41,124.05,98.49,124.05,98.55,124.03,98.54,123.97,98.49,123.92,98.45,123.88,98.39,123.88,98.36,123.92,98.41,123.95,98.47,123.92,98.54,123.92,98.55,123.83,98.47,123.78,98.39,123.75,98.31,123.83,98.31,123.83,98.26,123.83,98.22,123.83,98.19,124.00,98.19,124.17,98.17,124.35,98.20,124.35,98.21,124.28,98.21,124.12,98.17,123.95,98.16,123.83,98.19,123.88,98.24,123.92,98.29,124.03,98.29,124.05,98.25,124.10,98.25,124.10,98.28,124.08,98.30,124.03,98.28,123.97,98.22,124.10,98.19,124.22,98.19,124.40,98.21,124.45,98.22,124.50,98.22,124.45,98.22,124.55,98.20,124.55,98.19,124.60,98.17,124.45,98.19,124.47,98.20,124.58,98.19,124.47,98.17,124.33,98.16,124.15,98.16,124.08,98.16,124.00,98.15,124.03,98.15,124.12,98.15,124.22,98.15,124.20,98.15,124.22,98.11,124.28,98.06,124.25,98.01,124.20,98.03,124.00,98.05,123.85,98.08,123.72,98.10,123.70,98.12,123.65,98.11,123.70,98.09,123.78,98.08,123.85,98.06,123.97,98.06,124.08,98.05,124.08,98.06,123.97,98.06,123.85,98.08,123.80,98.09,123.70,98.10,123.60,98.10,123.60,98.10,123.75,98.06,123.92,98.01,124.00,97.95,124.03,97.91,124.17,97.89,124.33,97.83,124.45,97.79,124.45,97.75,124.38
RZ_1236831_8798,0,40720,50,0,1,97.79,124.30,97.81,124.22,97.83,124.33,97.92,124.40,98.03,124.38,98.14,124.22,98.12,124.17,98.10,124.25,98.01,124.33,97.92,124.47,97.85,124.62,97.85,124.70,97.85,124.65,97.85,124.60,97.84,124.55,97.84,124.53,97.88,124.42,97.92,124.35,98.00,124.42,98.00,124.58,97.97,124.50,97.91,124.35,97.89,124.17,97.89,124.20,97.88,124.15,97.85,124.28,97.86,124.42,97.89,124.55,97.92,124.58,97.92,124.65,97.91,124.72,97.91,124.75,97.94,124.70,97.97,124.62,98.01,124.58,98.03,124.50,98.04,124.38,98.04,124.30,98.03,124.28,97.97,124.30,97.94,124.30,97.90,124.25,97.90,124.17,97.89,124.12,97.92,124.12,97.97,124.15,98.04,124.17,98.05,124.22,98.06,124.22,98.06,124.15
RZ_1236831_8799,0,40720,50,0,1,98.08,124.17,98.08,124.20,98.05,124.25,98.04,124.33,98.03,124.40,98.04,124.58,98.06,124.78,98.10,124.95,98.11,124.78,98.11,124.53,98.08,124.33,98.00,124.40,97.94,124.47,97.89,124.47,97.85,124.45,97.83,124.42,97.79,124.42,97.81,124.42,97.83,124.42,97.84,124.40,97.88,124.40,97.92,124.58,97.90,124.78,97.84,124.97,97.76,124.97,97.78,124.97,97.79,124.97,97.79,125.03,97.76,125.08,97.70,125.12,97.65,125.12,97.66,125.12,97.72,125.08,97.76,125.00,97.76,124.95,97.75,124.92,97.76,124.95,97.78,124.80,97.79,124.67,97.78,124.78,97.78,125.03,97.78,125.28,97.78,125.10,97.78,124.97,97.76,124.80,97.75,124.72,97.69,124.67,97.62,124.85,97.58,125.05,97.59,125.22
RZ_1236831_8800,0,40720,50,0,1,97.61,125.15,97.62,125.03,97.58,124.72,97.53,124.50,97.47,124.50,97.47,124.67,97.47,124.88,97.47,124.95,97.49,125.00,97.50,125.15,97.49,125.45,97.44,125.75,97.40,125.70,97.38,125.53,97.39,125.35,97.35,125.40,97.33,125.15,97.29,124.88,97.30,125.00,97.31,125.42,97.33,125.58,97.31,125.33,97.31,125.12,97.30,125.20,97.35,125.40,97.40,125.50,97.29,125.65,97.12,125.67,96.97,125.47,97.01,125.22,97.04,124.97,97.03,125.00,96.97,125.00,96.94,125.00,96.90,125.00,96.90,125.00,96.89,125.03,96.89,125.05,96.94,125.05,96.97,125.03,97.00,125.00,96.97,125.00,96.95,124.95,96.94,124.90,96.92,124.88,96.91,124.92,96.90,125.03,96.90,125.15,96.91,125.22,96.90,125.25
RZ_1236831_8801,0,40720,50,0,1,96.88,125.28,96.85,125.25,96.85,125.22,96.89,125.20,96.92,125.20,96.89,125.20,96.80,125.25,96.70,125.30,96.69,125.25,96.69,125.12,96.67,125.00,96.70,124.92,96.74,124.90,96.75,124.88,96.71,124.85,96.66,124.85,96.66,124.90,96.69,124.97,96.72,125.03,96.64,125.00,96.54,124.97,96.46,125.15,96.47,125.30,96.49,125.47,96.49,125.47,96.46,125.38,96.44,125.33,96.41,125.25,96.45,125.28,96.50,125.22,96.50,125.12,96.45,125.05,96.41,125.03,96.41,125.05,96.41,125.10,96.41,125.15,96.42,125.17,96.42,125.40,96.40,125.62,96.36,125.85,96.35,125.83,96.35,125.72,96.34,125.62,96.34,125.53,96.34,125.50,96.30,125.75,96.26,125.97,96.20,126.20,96.19,126.22,96.30,126.22
RZ_1236831_8802,0,40720,51,0,1,96.44,126.25,96.50,126.20,96.42,126.22,96.31,126.25,96.29,126.12,96.31,126.00,96.39,125.85,96.44,125.72,96.42,125.60,96.40,125.50,96.38,125.53,96.34,125.55,96.33,125.58,96.31,125.58,96.31,125.62,96.28,125.72,96.22,125.85,96.20,125.67,96.22,125.45,96.26,125.25,96.29,125.25,96.30,125.25,96.26,125.42,96.22,125.60,96.17,125.65,96.15,125.53,96.10,125.65,96.04,125.90,95.97,126.17,95.95,126.20,95.97,126.20,96.03,126.17,96.08,126.10,96.06,125.97,96.04,125.90,96.08,125.75,96.14,125.60,96.10,125.47,96.00,125.67,95.90,125.97,95.90,126.20,95.92,126.20,95.99,126.28,96.05,126.38,96.03,126.42,95.96,126.17,95.94,125.92,95.95,125.70,95.96,125.70,95.96,125.85,95.96,126.03
RZ_1236831_8803,0,40720,51,0,1,95.92,126.08,95.88,125.95,95.84,126.03,95.84,126.17,95.84,126.38,95.85,126.40,95.86,126.45,95.83,126.50,95.79,126.33,95.75,126.08,95.75,125.90,95.75,126.00,95.72,126.12,95.70,126.15,95.71,126.12,95.74,126.05,95.75,126.05,95.81,126.03,95.88,126.00,95.83,125.70,95.71,125.40,95.61,124.67,95.64,124.25,95.61,123.83,95.33,122.92,95.04,121.80,94.66,119.78,94.31,118.40,93.95,116.92,93.70,115.25,93.65,113.40,93.33,111.33,92.95,109.58,92.56,107.72,92.31,105.75,92.01,104.12,91.62,101.97,91.33,100.17,90.99,98.03,90.61,96.25,90.11,94.15,89.60,92.17,89.03,89.55,88.67,87.53,88.29,85.58,88.05,83.53,87.55,80.80,87.05,78.50,86.60,76.45,86.26,74.20,86.06,70.95
RZ_1236831_8804,0,40720,50,0,1,85.80,68.53,85.61,66.42,85.51,64.65,85.45,62.65,85.46,60.50,85.46,58.73,85.46,56.88,85.42,55.65,85.40,54.23,85.55,53.17,85.74,51.65,85.94,50.38,85.96,49.00,85.92,47.48,85.89,46.12,85.91,44.85,85.99,43.85,86.05,42.38,86.04,41.12,85.96,40.20,85.89,39.85,85.99,39.30,86.14,38.60,86.30,38.02,86.30,37.58,86.26,37.38,86.21,37.08,86.21,36.88,86.26,36.88,86.29,37.00,86.25,37.05,86.20,37.02,86.30,37.00,86.40,36.95,86.45,36.95,86.40,36.95,86.30,37.20,86.25,37.40,86.21,37.90,86.22,38.15,86.24,38.40,86.21,38.75,86.19,39.20,86.15,39.65,86.15,39.77,86.15,39.83,86.15,39.90,86.15,40.00,86.17,40.10,86.19,40.33
RZ_1236831_8805,0,40720,50,0,1,86.21,40.55,86.22,40.75,86.22,40.98,86.22,41.25,86.24,41.38,86.25,41.25,86.25,41.12,86.25,41.25,86.26,41.67,86.30,42.05,86.34,42.33,86.36,42.30,86.35,42.33,86.33,42.42,86.34,42.52,86.38,42.75,86.42,42.95,86.41,43.17,86.38,43.17,86.34,43.25,86.31,43.35,86.28,43.48,86.20,43.52,86.19,43.58,86.17,43.60,86.25,43.62,86.30,43.62,86.28,43.62,86.16,43.62,86.06,43.65,86.04,43.70,86.08,44.08,86.10,44.42,86.14,44.52,86.14,44.33,86.10,44.15,86.05,44.17,86.01,44.38,86.01,44.55,86.08,44.73,86.14,44.73,86.19,44.75,86.19,44.77,86.14,44.77,86.09,44.75,85.99,44.83,85.96,44.95,85.92,45.10,85.92,45.17,85.91,45.20
RZ_1236831_8806,0,40720,50,0,1,85.91,45.17,85.86,45.08,85.84,45.00,85.83,45.20,85.85,45.45,85.88,45.70,85.89,45.77,85.88,45.83,85.88,45.90,85.81,45.75,85.78,45.60,85.67,45.55,85.64,45.62,85.62,45.67,85.71,45.62,85.78,45.58,85.81,45.48,85.86,45.42,85.90,45.35,85.95,45.48,85.96,45.62,85.96,45.75,85.90,45.77,85.83,45.77,85.76,45.85,85.76,45.92,85.76,46.00,85.76,46.05,85.74,46.10,85.72,46.15,85.75,46.08,85.80,45.98,85.86,45.92,85.92,45.95,85.95,46.02,85.99,46.08,86.00,46.05,86.03,45.98,86.04,45.90,85.95,45.90,85.86,45.65,85.78,45.40,85.83,45.50,85.89,45.85,85.84,46.00,85.74,45.80,85.72,45.58,85.80,45.55,85.89,45.50,85.90,45.75
RZ_1236831_8807,0,40720,50,0,1,85.86,46.05,85.81,46.20,85.76,46.08,85.78,46.00,85.81,46.05,85.84,46.10,85.91,46.08,85.97,46.20,86.04,46.33,85.99,46.48,85.92,46.48,85.88,46.55,85.88,46.60,85.90,46.58,85.94,46.42,85.99,46.33,86.01,46.27,85.95,46.27,85.86,46.10,85.79,45.92,85.78,45.75,85.85,45.75,85.92,45.80,85.97,45.88,85.92,45.95,85.89,45.90,85.86,45.83,85.86,45.75,85.84,45.77,85.79,45.83,85.75,45.90,85.70,45.90,85.69,45.88,85.67,45.85,85.67,45.83,85.67,45.92,85.67,46.05,85.69,46.12,85.70,46.10,85.72,46.08,85.78,45.95,85.81,45.83,85.86,45.70,85.89,45.83,85.90,45.95,85.91,45.92,85.84,45.80,85.75,45.60,85.75,45.58,85.84,45.60
RZ_1236831_8808,0,40720,50,0,1,85.95,45.65,85.97,45.73,85.89,45.73,85.79,45.70,85.67,45.67,85.74,45.65,85.79,45.65,85.85,45.65,85.84,45.62,85.84,45.70,85.83,45.80,85.84,45.92,85.85,45.95,85.86,45.92,85.86,45.80,85.88,45.70,85.89,45.62,85.85,45.70,85.80,45.75,85.75,45.83,85.74,45.77,85.72,45.58,85.70,45.38,85.69,45.40,85.66,45.60,85.65,45.80,85.64,45.80,85.66,45.80,85.72,45.77,85.78,45.73,85.79,45.65,85.78,45.55,85.78,45.40,85.78,45.35,85.79,45.33,85.80,45.50,85.80,45.62,85.78,45.70,85.76,45.70,85.74,45.55,85.72,45.40,85.71,45.30,85.70,45.33,85.69,45.38,85.67,45.40,85.67,45.42,85.66,45.62,85.67,45.80,85.69,45.92,85.66,45.83
RZ_1236831_8809,0,40720,50,0,1,85.64,45.70,85.60,45.58,85.59,45.45,85.59,45.40,85.61,45.35,85.65,45.35,85.69,45.40,85.69,45.38,85.69,45.23,85.71,45.08,85.75,45.25,85.71,45.58,85.64,45.90,85.58,45.90,85.58,45.77,85.59,45.62,85.61,45.58,85.64,45.50,85.61,45.38,85.60,45.27,85.61,45.20,85.65,45.17,85.70,45.08,85.69,45.02,85.65,44.98,85.58,44.95,85.54,44.90,85.59,44.83,85.67,44.95,85.69,45.10,85.65,45.27,85.66,45.27,85.75,45.23,85.78,45.10,85.76,44.80,85.74,44.55,85.74,44.30,85.72,44.23,85.72,44.00,85.72,43.85,85.72,43.75,85.74,43.70,85.78,43.60,85.81,43.48,85.86,43.12,85.89,42.85,85.88,42.58,85.86,42.52,85.88,42.48,85.90,42.38
RZ_1236831_8810,0,40720,50,0,1,86.17,42.25,86.50,42.45,86.80,42.95,87.16,43.42,87.70,43.90,88.40,44.12,89.05,44.95,89.65,45.45,90.35,46.45,90.86,47.30,91.54,48.33,91.96,49.48,92.54,50.35,92.86,51.30,93.19,52.52,93.49,53.55,93.89,54.75,94.30,55.80,94.65,57.25,94.86,58.38,95.51,58.67,96.00,59.50,96.47,61.17,96.50,63.77,96.65,66.80,96.83,69.35,96.97,71.50,97.01,73.35,97.15,75.30,97.29,77.30,97.49,79.38,97.53,81.38,97.53,83.90,97.41,85.47,97.29,87.58,97.09,89.47,96.72,92.33,96.30,94.90,95.88,97.15,95.59,99.33,95.14,101.58,94.72,103.97,94.30,105.78,94.04,108.33,93.67,110.72,93.40,113.22,93.20,115.17,92.88,117.10,92.46,119.42,92.08,121.17
RZ_1236831_8811,0,40720,49,0,1,91.67,122.67,91.25,124.20,90.71,125.67,90.39,127.08,90.06,127.50,89.72,128.60,89.35,129.90,89.11,131.68,88.99,132.50,88.88,133.05,88.76,133.80,88.64,134.75,88.69,135.62,88.84,136.25,89.01,136.78,89.19,137.28,89.28,137.80,89.33,138.55,89.31,139.30,89.39,140.22,89.45,141.00,89.51,141.80,89.50,142.12,89.67,142.28,89.85,142.43,90.08,142.82,90.14,143.30,90.19,143.72,90.29,143.78,90.38,144.12,90.49,144.50,90.53,144.90,90.58,144.97,90.70,145.32,90.81,145.65,90.91,145.95,90.83,146.00,90.75,146.03,90.67,145.60,90.67,145.18,90.72,144.68,90.78,144.65,90.84,144.65,90.86,144.70,90.85,144.65,90.83,144.55,90.86,144.45,90.90,144.43,90.91,144.38
RZ_1236831_8812,0,40720,50,0,1,90.83,144.35,90.75,144.32,90.69,144.35,90.75,144.35,90.81,144.30,90.86,144.15,90.81,144.03,90.78,143.97,90.76,143.72,90.76,143.50,90.78,143.25,90.78,143.35,90.76,143.45,90.75,143.55,90.74,143.55,90.75,143.55,90.78,143.38,90.79,143.18,90.78,143.03,90.74,143.05,90.71,143.15,90.72,143.22,90.75,143.22,90.69,143.07,90.61,142.93,90.54,142.88,90.54,142.93,90.56,143.00,90.62,142.88,90.67,142.68,90.69,142.45,90.67,142.40,90.66,142.32,90.64,142.28,90.61,142.15,90.59,142.07,90.60,142.00,90.60,142.03,90.60,142.15,90.53,142.35,90.45,142.68,90.41,142.90,90.45,143.07,90.49,143.10,90.50,143.15,90.55,143.15,90.59,142.88,90.61,142.57,90.59,142.35,90.60,142.40
RZ_1236831_8813,0,40720,50,0,1,90.62,142.47,90.58,142.50,90.54,142.47,90.50,142.43,90.55,142.30,90.55,142.25,90.55,142.18,90.51,142.12,90.45,142.07,90.39,141.97,90.36,141.88,90.35,141.75,90.39,141.70,90.41,141.93,90.47,142.20,90.50,142.47,90.49,142.50,90.44,142.53,90.40,142.45,90.31,142.30,90.22,142.12,90.19,142.00,90.22,141.93,90.25,141.85,90.21,141.93,90.19,141.95,90.16,142.00,90.16,141.95,90.17,141.93,90.20,141.93,90.24,141.78,90.24,141.62,90.29,141.80,90.31,142.07,90.33,142.30,90.20,142.35,90.09,142.38,90.01,142.43,90.05,142.25,90.12,142.00,90.17,141.80,90.19,141.70,90.15,141.75,90.11,141.80,90.15,141.85,90.20,141.78,90.24,141.72,90.21,141.93,90.17,142.18,90.15,142.45
RZ_1236831_8814,0,40720,51,0,12,90.15,142.45,90.06,142.43,89.99,142.45,89.94,142.50,90.00,142.55,90.08,142.55,90.15,142.53,90.19,142.50,90.20,142.47,90.19,142.40,90.19,142.30,90.20,142.25,90.16,142.20,90.11,142.18,90.08,142.18,90.08,142.28,90.10,142.35,90.11,142.55,90.12,142.68,90.12,142.78,90.12,142.75,90.12,142.62,90.11,142.38,90.09,142.18,90.06,142.07,90.06,142.00,90.09,141.90,90.12,142.05,90.19,142.28,90.21,142.47,90.25,142.45,90.20,142.45,90.15,142.50,90.14,142.43,90.15,142.32,90.16,142.22,90.16,142.20,90.17,142.30,90.19,142.40,90.22,142.50,90.24,142.47,90.25,142.45,90.19,142.43,90.12,142.43,90.12,142.45,90.19,142.55,90.28,142.62,90.29,142.72,90.30,142.80,90.25,142.90,90.21,142.80
RZ_1236831_8815,0,40720,51,0,12,90.16,142.65,90.20,142.45,90.24,142.15,90.33,141.85,90.39,141.72,90.44,141.88,90.40,142.18,90.34,142.35,90.26,142.45,90.22,142.40,90.20,142.38,90.19,142.40,90.17,142.43,90.19,142.43,90.20,142.43,90.20,142.50,90.25,142.55,90.31,142.43,90.36,142.25,90.34,142.20,90.30,142.32,90.28,142.43,90.25,142.38,90.24,142.32,90.22,142.28,90.21,142.22,90.21,142.32,90.21,142.50,90.25,142.62,90.29,142.65,90.34,142.68,90.36,142.70,90.38,142.85,90.40,143.12,90.42,143.40,90.33,143.22,90.21,142.93,90.08,142.57,90.05,142.53,90.03,142.47,90.03,142.47,90.09,142.55,90.15,142.62,90.21,142.70,90.21,142.75,90.22,142.78,90.24,142.80,90.22,142.78,90.21,142.72,90.21,142.68,90.24,142.65
RZ_1236831_8816,0,40720,50,0,12,90.25,142.62,90.24,142.68,90.25,142.78,90.29,142.90,90.30,142.90,90.31,142.80,90.34,142.68,90.36,142.57,90.38,142.53,90.38,142.68,90.40,142.85,90.46,143.03,90.50,143.00,90.50,143.00,90.45,142.90,90.39,142.78,90.35,142.57,90.33,142.47,90.31,142.35,90.30,142.30,90.31,142.45,90.29,142.62,90.25,142.68,90.26,142.65,90.33,142.65,90.38,142.78,90.39,142.75,90.41,142.70,90.44,142.57,90.38,142.53,90.30,142.57,90.19,142.62,90.15,142.70,90.21,142.72,90.31,142.82,90.39,142.93,90.35,143.03,90.33,143.03,90.33,142.93,90.33,142.80,90.33,142.70,90.33,142.70,90.31,142.72,90.30,142.72,90.30,142.78,90.31,142.80,90.35,142.85,90.39,142.85,90.41,142.90,90.40,142.93
RZ_1236831_8817,0,40720,50,0,4,90.35,142.95,90.29,142.95,90.24,142.90,90.25,142.85,90.28,142.95,90.34,143.07,90.36,143.18,90.39,143.25,90.35,143.32,90.33,143.20,90.31,142.95,90.34,142.80,90.35,142.90,90.36,143.05,90.36,143.15,90.35,143.12,90.33,143.03,90.31,142.90,90.29,142.90,90.28,142.88,90.25,142.85,90.25,142.82,90.25,142.82,90.25,142.82,90.25,142.82,90.20,142.78,90.16,142.75,90.10,142.93,90.09,143.15,90.11,143.40,90.14,143.32,90.15,143.20,90.10,143.12,90.05,143.15,89.99,143.18,89.95,143.18,89.92,143.18,89.94,143.18,89.96,143.15,89.99,143.07,90.01,143.00,90.03,143.05,90.03,143.18,90.03,143.47,90.01,143.70,90.03,143.82,90.06,143.80,90.11,143.72,90.10,143.60,90.04,143.45
RZ_1236831_8818,0,40720,50,0,4,89.99,143.32,89.96,143.28,89.95,143.22,89.94,143.18,89.90,143.30,89.90,143.43,89.91,143.53,89.95,143.53,89.99,143.53,89.99,143.65,89.97,143.72,89.99,143.80,90.00,143.80,89.95,143.68,89.86,143.55,89.81,143.43,89.86,143.53,89.91,143.60,89.94,143.57,89.92,143.45,89.94,143.22,89.99,143.12,90.03,143.03,90.05,143.03,90.03,142.97,90.00,142.97,89.99,142.95,89.97,142.97,89.97,143.38,89.96,143.75,89.86,143.90,89.74,143.68,89.62,143.50,89.66,143.55,89.74,143.53,89.81,143.50,89.85,143.53,89.84,143.45,89.83,143.43,89.81,143.38,89.81,143.45,89.79,143.35,89.78,143.28,89.74,143.22,89.72,143.35,89.70,143.47,89.70,143.57,89.71,143.60,89.72,143.57,89.75,143.57
RZ_1236831_8819,0,40720,50,0,4,89.79,143.55,89.83,143.60,89.85,143.70,89.83,143.80,89.80,143.80,89.78,143.82,89.78,143.88,89.76,143.75,89.75,143.62,89.75,143.50,89.75,143.53,89.85,143.45,89.96,143.38,89.92,143.35,89.79,143.40,89.65,143.43,89.66,143.43,89.69,143.43,89.69,143.50,89.71,143.68,89.74,143.82,89.78,143.75,89.78,143.57,89.79,143.43,89.84,143.45,89.89,143.47,89.91,143.53,89.89,143.45,89.86,143.35,89.86,143.18,89.85,143.10,89.83,143.12,89.85,143.20,89.89,143.40,89.85,143.47,89.79,143.53,89.72,143.47,89.74,143.60,89.78,143.75,89.79,143.88,89.78,143.85,89.72,143.72,89.67,143.57,89.64,143.43,89.65,143.45,89.69,143.45,89.71,143.47,89.70,143.43,89.67,143.43,89.65,143.43
RZ_1236831_8820,0,40720,50,0,4,89.66,143.43,89.69,143.40,89.71,143.38,89.72,143.22,89.75,143.00,89.78,142.78,89.79,142.65,89.79,142.62,89.81,142.62,89.83,142.70,89.83,142.70,89.84,142.65,89.83,142.53,89.83,142.45,89.80,142.72,89.72,143.05,89.66,143.18,89.60,142.85,89.69,142.50,89.78,142.60,89.84,142.82,89.79,143.05,89.76,143.10,89.75,143.12,89.81,143.18,89.85,143.20,89.79,143.30,89.69,143.38,89.56,143.43,89.54,143.38,89.55,143.25,89.60,143.12,89.62,143.00,89.59,142.93,89.53,142.93,89.50,142.95,89.46,142.95,89.45,142.95,89.45,142.93,89.46,142.90,89.47,142.85,89.51,142.85,89.54,142.75,89.56,142.60,89.56,142.45,89.56,142.50,89.56,142.65,89.55,142.78,89.55,142.90,89.55,143.00
RZ_1236831_8821,0,40740,50,20,4,89.54,143.05,89.51,142.95,89.50,142.82,89.47,142.85,89.47,142.93,89.47,143.03,89.40,143.05,89.33,143.07,89.25,142.93,89.24,142.65,89.24,142.47,89.25,142.43,89.28,142.47,89.31,142.38,89.35,142.40,89.38,142.43,89.39,142.62,89.38,142.75,89.34,142.72,89.33,142.57,89.31,142.43,89.31,142.47,89.31,142.53,89.30,142.55,89.29,142.53,89.25,142.60,89.22,142.68,89.20,142.78,89.19,142.80,89.17,142.72,89.19,142.57,89.21,142.43,89.29,142.38,89.34,142.43,89.30,142.53,89.24,142.32,89.16,142.07,89.19,142.07,89.20,142.35,89.22,142.32,89.25,142.00,89.25,141.68,89.22,141.80,89.26,141.95,89.31,142.10,89.29,142.12,89.21,142.18,89.10,142.35,89.06,142.50,89.09,142.55
RZ_1236831_8822,0,40740,50,0,4,89.15,142.43,89.20,142.32,89.17,142.32,89.11,142.40,89.08,142.47,89.14,142.30,89.21,142.07,89.31,141.82,89.31,141.78,89.33,141.72,89.26,141.65,89.20,141.62,89.14,141.55,89.14,141.50,89.15,141.53,89.16,141.55,89.16,141.57,89.12,141.62,89.09,141.72,89.06,142.03,89.08,142.28,89.12,142.30,89.17,142.12,89.17,141.88,89.09,141.80,89.01,141.78,88.97,141.80,89.01,141.80,89.09,141.82,89.14,141.88,89.17,141.90,89.17,141.93,89.17,141.93,89.19,141.93,89.20,141.90,89.12,141.80,89.04,141.70,88.96,141.62,89.01,141.65,89.06,141.65,89.08,141.68,89.05,142.03,89.01,142.40,89.01,142.43,89.01,142.10,89.03,141.85,89.03,141.95,89.04,142.00,89.05,141.93,89.09,141.90
RZ_1236831_8823,0,40740,51,0,4,89.11,141.90,89.12,141.97,89.12,141.97,89.12,141.85,89.12,141.70,89.12,141.45,89.11,141.32,89.10,141.55,89.15,141.90,89.19,141.95,89.22,141.75,89.20,141.55,89.19,141.53,89.15,141.43,89.12,141.22,89.12,141.15,89.15,141.05,89.16,141.07,89.15,141.10,89.15,141.22,89.17,141.35,89.19,141.40,89.16,141.32,89.08,141.20,89.00,141.12,88.95,141.12,88.97,141.30,88.99,141.43,89.00,141.47,88.96,141.45,88.94,141.43,88.99,141.47,89.08,141.50,89.16,141.40,89.14,141.28,89.11,141.15,89.09,141.22,89.05,141.30,89.01,141.43,89.00,141.47,89.03,141.53,89.05,141.55,89.06,141.55,89.05,141.57,89.05,141.60,89.09,141.65,89.15,141.68,89.21,141.72,89.21,141.53,89.11,141.32,89.03,141.12
RZ_1236831_8824,0,40740,149,0,3,88.97,140.90,89.00,140.65,89.01,140.43,89.01,140.47,88.97,140.47,88.94,140.47,88.90,140.57,88.89,140.78,88.94,141.05,89.00,141.20,89.08,141.07,89.09,140.93,89.08,140.95,89.06,141.18,88.97,141.40,88.91,141.40,88.86,141.15,88.95,140.82,89.05,140.60,89.10,140.65,89.06,140.72,89.01,140.88,89.01,141.03,88.96,141.20,88.92,141.22,88.86,141.20,88.85,141.12,88.83,141.05,88.81,141.05,88.81,141.10,88.84,141.12,88.85,141.22,88.85,141.32,88.84,141.43,88.84,141.28,88.86,141.00,88.88,140.75,88.88,140.88,88.81,141.03,88.74,141.20,88.67,141.22,88.66,141.25,88.76,141.22,88.84,141.20,88.90,141.12,88.90,140.95,88.94,140.75,88.97,140.57,88.95,140.60,88.94,140.62,88.92,140.53,88.91,140.40,88.91,140.38,88.91,140.47,88.90,140.62,88.89,140.75,88.85,140.88,88.84,141.03,88.86,141.12,88.91,140.78,88.95,140.32,88.96,140.20,88.99,140.47,89.03,140.72,89.01,140.70,89.00,140.60,88.99,140.50,88.99,140.40,89.01,140.28,89.04,140.18,89.06,140.07,89.05,140.03,89.04,140.20,89.04,140.35,89.03,140.47,89.03,140.35,89.01,140.38,89.01,140.40,89.00,140.47,88.96,140.43,88.92,140.43,88.91,140.43,88.92,140.40,88.96,140.25,89.00,140.10,89.04,139.97,89.06,139.97,89.09,139.93,89.06,139.93,89.01,140.03,88.96,140.18,88.89,140.45,88.84,140.57,88.80,140.78,88.83,140.82,88.84,140.88,88.85,140.90,88.86,140.88,88.90,140.85,88.95,140.80,89.01,140.85,88.95,140.93,88.88,140.88,88.83,140.78,88.85,140.68,88.88,140.65,88.88,140.55,88.90,140.45,88.92,140.38,88.91,140.40,88.88,140.43,88.84,140.43,88.84,140.12,88.85,139.80,88.86,139.60,88.86,139.85,88.86,140.25,88.85,140.55,88.86,140.70,88.89,140.45,88.90,140.18,88.89,139.97,88.88,140.05,88.86,140.40,88.86,140.70,88.85,141.00,88.85,141.03,88.85,140.93,88.85,140.75,88.88,140.57,88.89,140.57,88.89,140.68,88.85,140.72,88.83,140.62,88.85,140.55,88.96,140.38,89.06,140.15,89.08,139.95,88.99,140.07,88.91,140.30,88.90,140.50,88.89,140.47,88.88,140.43,88.89,140.40,88.90,140.38,88.88,140.40,88.83,140.43,88.78,140.47,88.78,140.47
RZ_1236831_8825,0,40740,50,0,3,88.79,140.50,88.81,140.53,88.80,140.55,88.78,140.65,88.75,140.72,88.78,140.57,88.79,140.35,88.79,140.32,88.78,140.53,88.78,140.62,88.78,140.60,88.79,140.55,88.80,140.60,88.78,140.62,88.71,140.68,88.67,140.70,88.66,140.43,88.51,140.15,88.34,139.82,88.10,139.60,88.01,139.38,87.92,139.15,87.83,139.12,87.75,139.15,87.67,139.22,87.67,139.25,87.66,139.40,87.60,139.50,87.54,139.53,87.50,139.45,87.51,139.35,87.58,139.28,87.65,138.90,87.71,138.55,87.71,138.47,87.70,138.70,87.70,138.95,87.65,139.03,87.60,139.05,87.59,139.07,87.69,138.97,87.79,138.75,87.81,138.50,87.80,138.22,87.78,138.05,87.80,137.97,87.80,138.35,87.80,138.70,87.80,138.85,87.78,138.70
RZ_1236831_8826,0,40740,51,0,3,87.75,138.70,87.74,138.93,87.74,139.18,87.76,139.05,87.79,138.78,87.85,138.53,87.86,138.53,87.88,138.62,87.88,138.78,87.84,138.95,87.83,139.03,87.78,139.22,87.76,139.45,87.74,139.65,87.74,139.60,87.72,139.38,87.72,139.18,87.75,139.10,87.86,139.20,87.96,139.35,88.03,139.40,88.03,139.38,88.01,139.32,88.00,139.25,87.99,139.25,87.99,139.22,87.97,139.22,88.00,139.20,88.03,139.18,88.01,139.12,87.99,139.10,87.95,139.07,87.97,139.05,88.00,139.00,88.05,138.95,88.08,138.97,88.06,139.03,88.03,139.05,88.00,139.07,88.00,139.15,87.92,139.32,87.85,139.50,87.80,139.38,87.85,139.12,87.89,138.97,87.89,139.12,87.85,139.20,87.86,139.10,87.86,138.90,87.84,138.97,87.80,139.38
RZ_1236831_8827,0,40740,50,0,3,87.81,139.78,87.85,139.88,87.89,139.75,87.96,139.60,88.05,139.32,88.12,138.95,88.14,138.60,88.04,138.85,87.94,139.22,87.89,139.60,87.95,139.30,88.00,139.00,87.99,138.70,87.96,138.85,87.94,139.00,87.92,139.15,87.95,139.15,88.06,139.15,88.19,139.18,88.22,139.20,88.19,139.22,88.12,139.22,88.12,139.28,88.14,139.35,88.17,139.45,88.19,139.47,88.15,139.47,88.09,139.47,88.03,139.50,88.03,139.57,88.05,139.60,88.12,139.57,88.20,139.47,88.24,139.43,88.20,139.40,88.12,139.45,88.06,139.45,88.04,139.38,88.06,139.28,88.09,139.28,88.08,139.40,88.08,139.50,88.14,139.53,88.16,139.72,88.16,139.95,88.10,140.18,88.08,140.20,88.09,140.07,88.09,140.03,88.08,139.97
RZ_1236831_8828,0,40740,50,0,3,88.06,140.05,88.06,139.97,88.05,139.88,88.03,139.70,88.11,139.55,88.21,139.57,88.28,139.62,88.22,139.68,88.16,139.82,88.14,140.05,88.11,140.05,88.12,139.85,88.12,139.60,88.11,139.50,88.11,139.43,88.10,139.43,88.11,139.68,88.12,139.88,88.15,139.93,88.17,139.80,88.17,139.95,88.20,140.25,88.22,140.30,88.25,140.05,88.25,139.90,88.25,140.03,88.22,140.15,88.21,140.18,88.28,140.15,88.34,140.03,88.42,139.82,88.45,139.78,88.47,139.88,88.46,140.07,88.45,140.12,88.45,140.07,88.44,139.97,88.42,139.93,88.41,139.95,88.44,140.00,88.45,140.07,88.35,140.12,88.22,140.00,88.14,139.82,88.20,139.62,88.26,139.45,88.31,139.32,88.33,139.25,88.31,139.30,88.30,139.50
RZ_1236831_8829,0,40740,50,0,3,88.30,139.60,88.30,139.68,88.33,139.68,88.33,139.85,88.31,140.03,88.25,140.07,88.20,139.88,88.12,139.70,88.10,139.55,88.11,139.53,88.17,139.45,88.25,139.32,88.28,139.22,88.28,139.03,88.24,138.90,88.19,138.78,88.22,138.78,88.28,138.97,88.33,139.25,88.34,139.53,88.39,139.60,88.35,139.53,88.28,139.47,88.20,139.40,88.20,139.38,88.21,139.35,88.19,139.28,88.16,139.18,88.15,139.05,88.19,139.18,88.24,139.32,88.26,139.57,88.29,139.60,88.29,139.60,88.30,139.62,88.30,139.72,88.31,139.80,88.26,139.82,88.21,139.85,88.10,139.88,88.04,139.93,87.96,139.97,88.06,139.93,88.20,139.80,88.34,139.62,88.31,139.53,88.29,139.47,88.28,139.50,88.29,139.55,88.31,139.70
RZ_1236831_8830,0,40740,50,0,3,88.34,139.82,88.36,139.65,88.38,139.35,88.34,139.18,88.30,139.35,88.21,139.53,88.15,139.60,88.10,139.62,88.09,139.57,88.09,139.53,88.09,139.45,88.10,139.40,88.11,139.35,88.10,139.43,88.05,139.57,88.00,139.72,87.99,139.80,88.00,139.80,88.08,139.80,88.12,139.80,88.17,139.62,88.15,139.43,88.05,139.22,87.95,139.25,87.89,139.22,87.92,139.22,87.97,139.20,87.97,139.20,87.99,139.18,87.95,139.18,87.90,139.18,87.94,139.22,88.04,139.25,88.12,139.25,88.14,139.25,88.15,139.28,88.11,139.03,88.09,138.75,88.06,138.70,88.11,138.93,88.06,139.03,88.00,138.90,87.94,138.82,87.94,138.85,87.94,138.75,87.91,138.62,87.90,138.45,87.88,138.40,87.89,138.38,87.90,138.20
RZ_1236831_8831,0,40740,50,0,3,87.91,138.03,87.92,138.15,87.96,138.40,88.00,138.45,88.09,138.20,88.14,137.90,88.17,137.82,88.12,138.05,88.04,138.28,87.96,138.45,87.95,138.35,87.96,138.38,87.99,138.45,87.95,138.53,87.89,138.47,87.83,138.70,87.80,139.03,87.78,139.38,87.72,139.40,87.67,139.25,87.66,139.03,87.72,138.93,87.79,138.93,87.86,138.82,87.86,138.68,87.86,138.50,87.84,138.55,87.80,138.60,87.76,138.60,87.78,138.55,87.81,138.50,87.79,138.47,87.72,138.45,87.74,138.43,87.81,138.35,87.88,138.22,87.85,138.07,87.81,138.00,87.80,138.00,87.80,138.05,87.81,138.07,87.83,138.07,87.84,138.07,87.79,138.05,87.74,138.05,87.72,138.05,87.74,138.00,87.75,137.95,87.70,137.82,87.69,137.80
RZ_1236831_8832,0,40740,50,0,11,87.64,138.00,87.60,138.22,87.55,138.38,87.55,138.22,87.59,138.05,87.62,138.15,87.58,138.25,87.50,138.32,87.45,138.22,87.46,138.22,87.49,138.25,87.53,138.28,87.58,138.28,87.60,138.28,87.53,138.32,87.44,138.38,87.35,138.32,87.44,138.25,87.55,138.15,87.65,138.10,87.65,138.00,87.66,137.88,87.66,137.80,87.71,137.75,87.75,137.70,87.75,137.68,87.69,137.70,87.62,137.62,87.60,137.55,87.65,137.55,87.70,137.65,87.61,137.78,87.46,137.80,87.38,137.85,87.45,137.90,87.51,137.85,87.51,137.78,87.50,137.68,87.50,137.70,87.53,137.78,87.56,137.82,87.46,137.88,87.34,137.90,87.28,137.90,87.33,137.90,87.36,137.90,87.35,137.93,87.33,137.60,87.33,137.28,87.33,136.97
RZ_1236831_8833,0,40740,50,0,11,87.33,136.95,87.33,137.03,87.33,137.07,87.33,137.15,87.33,137.15,87.31,137.18,87.33,137.20,87.34,137.22,87.30,137.30,87.22,137.38,87.17,137.53,87.19,137.60,87.21,137.62,87.21,137.55,87.20,137.40,87.19,137.28,87.17,137.28,87.17,137.38,87.16,137.45,87.14,137.43,87.12,137.47,87.17,137.55,87.22,137.28,87.31,136.93,87.35,136.82,87.30,137.07,87.22,137.25,87.14,137.07,87.12,136.78,87.16,136.60,87.21,136.55,87.24,136.62,87.21,136.68,87.19,136.65,87.17,136.65,87.16,136.65,87.16,136.65,87.16,136.65,87.16,136.68,87.15,136.62,87.14,136.60,87.12,136.55,87.10,136.55,87.15,136.50,87.19,136.43,87.22,136.32,87.24,136.25,87.17,136.20,87.11,136.25,87.04,136.22
RZ_1236831_8834,0,40740,50,0,1,87.08,136.18,87.09,136.25,87.09,136.38,87.08,136.35,87.08,136.18,87.10,136.10,87.11,136.18,87.17,136.22,87.24,136.22,87.22,136.28,87.15,136.38,87.06,136.47,87.00,136.53,86.94,136.57,86.89,136.60,86.89,136.55,86.91,136.57,86.96,136.62,87.01,136.70,87.05,136.78,87.06,136.80,87.01,136.72,86.95,136.70,86.84,136.75,86.79,136.88,86.78,136.78,86.83,136.47,86.89,136.20,86.91,136.10,86.91,136.15,86.91,136.05,86.91,135.95,86.90,135.80,86.92,135.80,86.95,135.93,86.94,136.15,86.96,136.35,86.99,136.30,87.01,136.22,86.96,136.12,86.91,136.12,86.89,136.10,86.90,136.18,86.89,136.28,86.85,136.10,86.83,135.82,86.84,135.60,86.88,135.78,86.90,135.93,86.90,136.00
RZ_1236831_8835,0,40740,50,0,1,86.90,135.97,86.90,135.97,86.89,136.12,86.88,136.28,86.85,136.40,86.85,136.43,86.84,136.43,86.84,136.43,86.83,136.32,86.85,136.20,86.88,136.07,86.94,136.05,86.96,136.05,86.99,136.12,86.97,136.20,86.96,136.20,86.91,136.18,86.85,136.10,86.88,136.10,86.95,136.03,87.03,135.97,87.01,135.95,86.99,136.05,86.92,136.18,86.85,136.25,86.74,136.22,86.70,136.20,86.66,136.25,86.65,136.28,86.71,136.38,86.79,136.47,86.83,136.35,86.80,136.07,86.76,135.82,86.75,135.78,86.74,135.93,86.71,136.10,86.69,136.03,86.67,135.80,86.69,135.78,86.71,136.00,86.67,136.25,86.64,136.28,86.66,136.25,86.74,136.18,86.78,136.12,86.74,136.10,86.69,136.10,86.66,136.12,86.65,136.18
RZ_1236831_8836,0,40740,49,0,1,86.60,136.18,86.55,135.90,86.60,135.60,86.74,135.38,86.88,135.40,86.92,135.43,86.94,135.47,86.94,135.50,86.89,135.53,86.83,135.70,86.76,135.90,86.76,136.10,86.76,135.97,86.76,135.85,86.74,135.70,86.71,135.75,86.69,135.75,86.69,135.78,86.65,135.85,86.60,135.90,86.55,135.90,86.53,135.85,86.58,135.65,86.62,135.47,86.69,135.53,86.69,135.72,86.71,135.90,86.72,135.88,86.75,135.85,86.72,136.12,86.69,136.40,86.65,136.45,86.62,136.25,86.60,136.03,86.59,135.95,86.60,135.82,86.61,135.72,86.59,135.85,86.55,136.03,86.51,135.70,86.51,135.22,86.50,135.05,86.51,135.35,86.55,135.65,86.55,135.70,86.54,135.70,86.51,135.68,86.54,135.78,86.58,135.88
RZ_1236831_8837,0,40740,51,0,1,86.60,135.90,86.61,135.80,86.62,135.68,86.61,135.88,86.60,136.07,86.59,136.20,86.64,136.00,86.69,135.78,86.71,135.62,86.65,135.60,86.59,135.60,86.53,135.82,86.47,136.07,86.44,136.07,86.45,135.82,86.47,135.70,86.46,135.82,86.42,135.93,86.38,135.93,86.38,135.82,86.38,135.70,86.38,135.50,86.38,135.38,86.34,135.20,86.30,135.10,86.25,135.50,86.22,136.00,86.21,136.15,86.21,135.78,86.21,135.40,86.21,135.38,86.20,135.32,86.17,135.35,86.16,135.40,86.17,135.30,86.20,135.28,86.20,135.25,86.20,135.40,86.21,135.45,86.28,135.55,86.29,135.85,86.24,136.12,86.16,136.22,86.09,136.00,86.08,135.50,86.05,135.15,86.08,134.90,86.10,134.80,86.12,134.70,86.10,134.53,86.14,134.45
RZ_1236831_8838,0,40740,49,0,12,86.20,134.50,86.25,134.72,86.25,135.47,86.26,136.10,86.21,136.05,86.15,135.47,86.06,134.82,86.03,134.78,86.03,134.80,86.04,134.95,86.03,135.10,85.97,135.15,85.90,135.18,85.89,135.18,85.84,135.35,85.81,135.53,85.80,135.68,85.84,135.70,85.88,135.75,85.90,135.70,85.90,135.68,85.90,135.65,85.86,135.72,85.83,135.72,85.86,135.68,85.91,135.62,85.97,135.40,85.95,135.15,85.94,134.93,85.96,135.15,86.01,135.38,86.04,135.68,86.03,135.82,86.03,136.00,86.04,136.10,86.05,136.10,86.05,136.12,86.06,136.12,86.01,136.20,85.99,136.30,85.97,136.28,85.89,136.15,85.79,135.97,85.71,135.65,85.75,135.35,85.81,135.05,85.84,135.07,85.88,135.30,85.91,135.55
RZ_1236831_8839,0,40740,51,0,12,85.94,135.80,85.89,135.85,85.80,135.85,85.79,135.97,85.85,136.10,85.91,136.03,85.90,135.85,85.84,135.65,85.79,135.60,85.75,135.55,85.76,135.53,85.83,135.38,85.88,135.22,85.92,135.07,85.94,135.07,85.90,135.10,85.86,135.20,85.79,135.30,85.75,135.38,85.71,135.35,85.72,135.32,85.75,135.28,85.78,135.32,85.80,135.38,85.83,135.45,85.83,135.47,85.79,135.55,85.75,135.65,85.74,135.75,85.74,135.55,85.74,135.25,85.81,135.03,85.89,135.03,85.94,134.97,85.91,134.88,85.86,134.82,85.83,134.78,85.80,134.72,85.80,134.70,85.81,134.68,85.80,134.72,85.80,134.85,85.79,134.95,85.76,135.00,85.75,134.97,85.74,134.97,85.71,134.95,85.70,134.97,85.70,134.97,85.69,134.93,85.66,134.82
RZ_1236831_8840,0,40740,50,0,12,85.61,134.82,85.60,134.85,85.64,134.95,85.69,134.95,85.78,134.95,85.80,134.97,85.72,134.70,85.61,134.43,85.56,134.40,85.61,134.68,85.66,134.95,85.66,134.95,85.66,135.00,85.62,135.07,85.59,134.88,85.50,134.65,85.46,134.57,85.42,134.72,85.55,134.85,85.69,134.82,85.81,134.68,85.79,134.60,85.78,134.50,85.81,134.57,85.85,134.57,85.81,134.62,85.75,134.68,85.70,134.72,85.71,134.75,85.72,134.60,85.79,134.22,85.86,133.88,85.89,133.88,85.83,134.07,85.67,134.35,85.56,134.43,85.53,134.45,85.60,134.43,85.66,134.38,85.58,134.32,85.49,134.30,85.40,134.25,85.40,134.12,85.40,134.03,85.41,133.95,85.50,134.00,85.60,134.05,85.70,134.07,85.71,134.10,85.72,134.12
RZ_1236831_8841,0,40820,51,80,4,85.71,134.10,85.71,134.00,85.74,133.70,85.71,133.45,85.69,133.22,85.65,133.28,85.61,133.32,85.59,133.38,85.54,133.40,85.53,133.45,85.41,133.53,85.33,133.57,85.19,133.60,85.06,133.35,84.86,133.07,84.70,132.68,84.50,132.35,84.34,131.95,84.06,131.78,83.60,131.85,83.17,132.00,82.72,132.10,82.47,132.12,82.09,131.68,81.79,131.20,81.42,130.62,81.16,130.57,80.96,130.55,80.94,130.50,80.86,130.45,80.80,130.40,80.72,130.45,80.65,130.53,80.58,130.28,80.51,129.97,80.53,129.80,80.55,129.90,80.58,129.93,80.58,129.82,80.58,129.72,80.56,129.70,80.49,129.70,80.40,129.82,80.29,129.95,80.25,130.05,80.22,130.03,80.21,130.03,80.24,129.57,80.31,129.15,80.35,128.72,80.38,128.88
RZ_1236831_8842,0,40820,50,0,4,80.35,128.97,80.33,129.07,80.30,129.05,80.30,129.10,80.29,129.05,80.29,128.97,80.26,128.90,80.24,128.90,80.16,128.90,80.08,128.90,79.99,129.03,80.00,129.12,80.06,129.20,80.12,129.18,80.14,129.12,80.14,129.12,80.15,129.12,80.14,129.12,80.14,128.88,80.14,128.60,80.09,128.85,80.05,129.35,80.03,129.72,80.06,129.55,80.06,129.30,80.03,129.07,79.97,128.90,79.95,128.90,79.97,128.93,79.96,128.93,79.95,128.85,79.91,128.95,79.90,129.05,79.91,129.12,79.96,129.10,80.00,129.05,80.01,128.93,80.00,128.75,80.04,128.60,80.08,128.57,80.10,128.95,80.11,129.32,80.10,129.70,80.10,129.70,80.09,129.62,80.10,129.45,80.11,129.18,80.10,129.00,80.11,129.03,80.14,129.20
RZ_1236831_8843,0,40820,50,0,4,80.15,129.35,80.14,129.38,80.11,129.28,80.11,129.20,80.11,129.15,80.12,128.88,80.10,128.62,80.06,128.35,80.06,128.35,80.10,128.35,80.12,128.30,80.12,128.28,80.11,128.30,80.11,128.38,80.10,128.70,80.09,128.97,80.05,129.10,80.04,129.03,80.06,128.93,80.11,128.47,80.11,128.03,80.10,127.75,80.06,127.90,80.11,128.03,80.12,127.97,80.12,128.12,80.11,128.28,80.10,128.20,80.09,128.00,80.06,128.05,80.05,128.32,80.06,128.35,80.08,128.10,80.12,127.78,80.17,127.60,80.15,127.58,80.10,127.60,80.03,127.83,80.04,127.92,80.08,128.05,80.10,128.05,80.11,127.97,80.11,127.85,80.12,127.70,80.12,127.60,80.14,127.58,80.15,127.58,80.16,127.58,80.16,127.53,80.16,127.45
RZ_1236831_8844,0,40820,50,0,4,80.16,127.25,80.16,127.10,80.14,127.33,80.12,127.65,80.08,127.85,80.06,127.72,80.06,127.58,80.09,127.60,80.15,127.60,80.28,127.58,80.39,127.47,80.46,127.20,80.42,126.95,80.34,126.85,80.28,126.95,80.25,127.05,80.25,127.05,80.17,127.03,80.10,127.00,80.00,127.17,79.97,127.38,79.95,127.58,79.92,127.62,80.00,127.53,80.08,127.38,80.12,127.20,80.10,127.17,80.11,127.15,80.16,127.15,80.21,127.15,80.21,127.05,80.16,126.95,80.11,126.85,80.05,126.85,80.05,126.75,80.01,126.62,80.00,126.45,79.97,126.40,79.97,126.38,79.96,126.40,80.00,126.40,80.04,126.22,80.09,126.05,80.09,125.95,80.08,125.97,80.06,125.78,80.06,125.58,80.08,125.53,80.08,125.88,80.06,126.25
RZ_1236831_8845,0,40820,50,0,4,80.06,126.42,80.06,126.42,80.09,126.40,80.10,126.38,80.11,126.28,80.11,126.33,80.15,126.38,80.22,126.47,80.30,126.53,80.19,126.60,80.04,126.60,80.00,126.38,80.10,126.10,80.11,125.90,80.01,125.92,79.97,125.88,80.05,125.80,80.15,125.92,80.20,126.15,80.11,126.40,79.97,126.40,79.85,126.30,79.86,126.25,79.89,126.28,79.92,126.00,79.95,125.67,79.96,125.50,79.95,125.65,79.95,125.92,79.95,126.03,79.97,125.92,80.00,125.70,80.01,125.47,79.97,125.47,79.97,125.55,79.99,125.60,80.00,125.60,79.97,125.55,79.96,125.50,79.94,125.42,79.94,125.33,79.94,125.25,79.92,125.28,79.90,125.30,79.89,125.30,79.83,125.30,79.78,125.30,79.71,125.30,79.70,125.38,79.72,125.47
RZ_1236831_8846,0,40820,49,0,4,79.76,125.42,79.80,125.28,79.83,125.12,79.85,125.08,79.85,125.20,79.85,125.33,79.86,125.45,79.86,125.40,79.84,125.30,79.81,125.22,79.75,125.17,79.72,125.20,79.69,125.15,79.69,125.10,79.70,125.03,79.74,125.03,79.76,125.00,79.76,125.00,79.74,125.00,79.72,125.00,79.69,124.97,79.65,124.88,79.61,124.78,79.62,124.72,79.62,124.70,79.64,124.65,79.64,124.62,79.65,124.62,79.69,124.58,79.78,124.53,79.95,124.33,80.09,123.95,80.29,123.47,80.69,122.28,81.10,120.78,81.55,119.22,81.83,118.20,82.41,117.00,82.91,115.50,83.49,113.83,83.81,111.97,84.14,110.08,84.49,108.03,84.84,106.38,85.20,104.30,85.38,102.38,85.70,100.30,85.96,98.78,86.30,97.17
RZ_1236831_8847,0,40820,50,0,4,86.58,95.17,86.85,93.40,87.08,91.17,87.10,89.10,87.47,86.85,87.86,85.00,88.28,83.88,88.36,82.33,88.50,80.75,88.58,78.70,88.66,77.40,88.67,76.08,88.85,74.58,89.04,72.78,89.24,71.42,89.28,70.25,89.30,69.12,89.31,67.60,89.47,66.22,89.62,64.88,89.78,64.17,89.86,63.08,89.95,62.20,90.04,61.27,90.01,60.77,89.97,59.92,90.01,59.12,90.08,58.77,90.14,58.65,90.14,58.40,90.15,58.15,90.12,58.02,90.11,57.90,90.09,57.77,89.89,57.75,89.69,57.85,89.49,58.10,89.49,58.25,89.49,58.42,89.50,58.65,89.50,58.85,89.51,59.08,89.51,59.12,89.49,59.20,89.45,59.42,89.35,59.73,89.21,60.05,89.08,60.23,88.97,60.25,88.94,60.58
RZ_1236831_8848,0,40820,50,0,4,88.91,60.88,88.94,61.38,88.95,61.60,88.97,61.80,88.99,61.77,88.91,61.95,88.84,62.12,88.75,62.30,88.70,62.42,88.65,62.52,88.60,62.65,88.60,62.60,88.61,62.58,88.64,62.90,88.66,63.27,88.67,63.70,88.66,63.80,88.65,63.95,88.64,64.00,88.64,63.98,88.64,64.15,88.64,64.47,88.65,64.78,88.66,64.85,88.66,64.85,88.65,64.85,88.64,64.83,88.61,64.88,88.60,64.97,88.59,65.08,88.59,65.10,88.60,65.12,88.62,65.17,88.62,65.30,88.59,65.42,88.55,65.55,88.51,65.58,88.53,65.58,88.55,65.55,88.55,65.47,88.54,65.42,88.53,65.30,88.59,65.20,88.66,65.40,88.74,65.67,88.74,66.08,88.71,66.20,88.69,66.40,88.65,66.53,88.58,66.65
RZ_1236831_8849,0,40820,51,0,4,88.49,66.70,88.41,66.70,88.42,66.65,88.44,66.58,88.46,66.50,88.46,66.40,88.44,66.35,88.40,66.42,88.45,66.72,88.53,66.90,88.53,66.95,88.45,66.88,88.33,67.03,88.29,67.17,88.26,67.28,88.30,67.35,88.33,67.38,88.33,67.40,88.33,67.40,88.34,67.40,88.35,67.45,88.36,67.55,88.38,67.67,88.38,67.70,88.39,67.67,88.40,67.60,88.44,67.58,88.47,67.53,88.46,67.45,88.41,67.40,88.36,67.50,88.33,67.70,88.30,67.88,88.26,67.88,88.24,67.90,88.26,67.92,88.29,67.95,88.31,67.95,88.35,68.03,88.38,68.17,88.39,68.33,88.39,68.35,88.41,68.35,88.39,68.35,88.33,68.38,88.38,68.40,88.49,68.38,88.61,68.42,88.62,68.45,88.64,68.47,88.65,68.45
RZ_1236831_8850,0,40820,51,0,4,88.60,68.35,88.55,68.28,88.50,68.17,88.45,68.17,88.39,68.15,88.34,68.17,88.36,68.17,88.38,68.35,88.39,68.50,88.41,68.65,88.41,68.67,88.40,68.72,88.38,68.75,88.40,68.67,88.45,68.58,88.50,68.40,88.49,68.28,88.40,68.15,88.31,68.30,88.29,68.50,88.38,68.67,88.46,68.65,88.51,68.62,88.49,68.50,88.46,68.35,88.51,68.25,88.59,68.22,88.65,68.20,88.64,68.20,88.64,68.40,88.65,68.60,88.58,68.83,88.51,68.83,88.49,68.85,88.54,68.90,88.58,68.92,88.54,68.88,88.50,68.80,88.49,68.70,88.49,68.67,88.60,68.60,88.70,68.55,88.69,68.53,88.58,68.58,88.46,68.60,88.47,68.58,88.49,68.53,88.47,68.45,88.45,68.40,88.51,68.38,88.60,68.38
RZ_1236831_8851,0,40820,50,0,4,88.67,68.45,88.67,68.55,88.67,68.65,88.69,68.70,88.71,68.70,88.72,68.67,88.71,68.67,88.69,68.70,88.69,68.72,88.62,68.75,88.58,68.78,88.53,68.72,88.51,68.62,88.51,68.55,88.53,68.55,88.65,68.83,88.76,69.05,88.74,69.30,88.60,69.35,88.46,69.22,88.49,68.95,88.51,68.67,88.51,68.55,88.50,68.58,88.45,68.65,88.42,68.70,88.40,68.70,88.42,68.83,88.44,68.95,88.42,69.08,88.44,69.10,88.46,69.20,88.53,69.28,88.58,69.30,88.61,69.17,88.62,69.00,88.65,68.88,88.67,69.15,88.70,69.50,88.69,69.58,88.65,69.30,88.62,68.92,88.61,68.83,88.61,68.70,88.62,68.62,88.65,68.60,88.69,68.65,88.74,68.75,88.75,68.85,88.75,68.92
RZ_1236831_8852,0,40820,50,0,4,88.74,68.88,88.76,68.72,88.78,68.60,88.78,68.55,88.75,68.55,88.75,68.80,88.78,69.05,88.76,69.22,88.75,69.17,88.71,69.12,88.70,69.22,88.70,69.28,88.71,69.38,88.72,69.40,88.70,69.35,88.69,69.38,88.69,69.40,88.69,69.55,88.66,69.58,88.65,69.58,88.69,69.47,88.72,69.38,88.74,69.33,88.75,69.30,88.80,69.25,88.88,69.20,88.86,69.20,88.83,69.20,88.79,69.22,88.78,69.25,88.79,69.28,88.81,69.28,88.83,69.28,88.81,69.22,88.80,69.17,88.79,69.10,88.80,68.97,88.80,68.95,88.81,68.90,88.76,68.97,88.71,69.08,88.64,69.15,88.61,69.20,88.60,69.12,88.62,69.12,88.72,69.20,88.80,69.28,88.86,69.35,88.81,69.35,88.76,69.35
RZ_1236831_8853,0,40820,50,0,4,88.71,69.35,88.71,69.40,88.70,69.45,88.69,69.50,88.69,69.53,88.69,69.50,88.71,69.42,88.75,69.38,88.79,69.33,88.81,69.45,88.85,69.55,88.84,69.65,88.78,69.62,88.71,69.65,88.69,69.67,88.66,69.67,88.64,69.58,88.64,69.53,88.71,69.55,88.76,69.62,88.81,69.58,88.79,69.55,88.74,69.53,88.71,69.40,88.71,69.30,88.70,69.20,88.67,69.33,88.71,69.45,88.80,69.55,88.89,69.53,88.89,69.62,88.81,69.88,88.67,70.62,88.49,71.28,88.16,72.10,87.85,72.47,87.58,73.05,87.21,73.95,86.91,75.35,86.35,76.60,86.01,78.10,85.56,79.53,85.24,81.62,84.99,83.25,84.67,85.30,84.38,87.05,83.95,89.08,83.69,90.45,83.54,92.17,83.51,94.03
RZ_1236831_8854,0,40820,50,0,4,83.30,96.25,83.08,98.38,82.75,100.42,82.60,102.28,82.42,104.15,82.38,105.72,82.33,107.58,82.29,109.12,82.25,110.78,82.21,112.17,82.11,113.75,81.95,115.20,81.79,116.60,81.74,117.97,81.78,119.38,81.79,121.12,81.76,122.35,81.61,123.47,81.47,124.12,81.30,125.45,81.26,126.22,81.21,127.22,81.21,127.70,81.30,128.45,81.39,129.00,81.50,129.57,81.51,130.18,81.54,130.65,81.54,131.35,81.55,131.78,81.55,132.40,81.50,132.68,81.45,133.03,81.44,133.18,81.49,133.25,81.62,133.25,81.76,133.05,81.88,132.82,81.94,132.57,81.95,132.57,82.00,132.57,82.09,132.60,82.17,132.60,82.22,132.60,82.24,132.60,82.19,132.85,82.10,133.10,81.99,133.07,81.96,132.82,81.97,132.45
RZ_1236831_8855,0,40820,49,0,4,82.01,132.28,82.08,132.07,82.10,132.03,82.14,132.15,82.17,132.30,82.22,132.12,82.24,131.88,82.25,131.62,82.25,131.70,82.25,131.70,82.26,131.68,82.25,131.70,82.22,131.72,82.16,131.75,82.12,131.60,82.09,131.47,82.09,131.32,82.09,131.30,82.08,131.30,82.08,131.30,82.06,131.20,82.06,131.10,82.05,131.03,81.97,131.10,81.89,131.15,81.88,131.18,81.95,131.12,82.03,131.07,81.99,131.05,81.96,131.05,81.95,131.00,81.96,130.93,81.91,130.80,81.85,130.80,81.79,130.80,81.79,130.82,81.84,130.82,81.97,130.80,82.12,130.75,82.19,130.72,82.14,130.70,82.10,130.68,82.09,130.62,82.03,130.65,81.95,130.65,81.92,130.53,81.97,130.40,82.05,130.25,82.09,130.22
RZ_1236831_8856,0,40820,50,0,4,82.05,130.20,81.96,130.18,81.96,130.18,82.03,130.40,82.12,130.62,82.16,130.60,82.16,130.35,82.11,130.12,82.06,130.15,82.06,130.15,82.06,130.12,82.04,130.30,82.00,130.53,81.96,130.57,82.01,130.40,82.11,130.25,82.10,130.25,82.00,130.28,81.91,130.30,81.91,130.28,81.91,130.25,81.91,130.25,81.92,130.28,81.95,130.28,81.97,130.30,81.94,130.38,81.90,130.57,81.91,130.75,81.95,130.85,81.99,130.78,81.97,130.72,81.95,130.68,81.94,130.65,81.92,130.65,81.89,130.85,81.86,131.05,81.90,131.18,81.94,131.18,81.99,130.95,81.99,130.70,81.99,130.47,81.99,130.35,82.01,130.22,82.04,130.40,82.04,130.70,82.00,131.05,81.97,131.12,81.97,131.18,81.99,131.15,81.97,131.12
RZ_1236831_8857,0,40820,50,0,4,81.96,131.05,81.94,130.97,82.00,130.88,82.08,130.90,82.10,130.97,82.04,131.10,82.00,131.18,82.00,131.22,82.01,131.15,82.00,131.12,82.05,131.07,82.11,131.15,82.10,131.25,82.04,131.32,81.96,131.32,81.97,131.15,81.97,131.00,81.97,130.82,81.96,130.80,81.95,130.80,81.99,130.65,82.05,130.47,82.10,130.35,82.06,130.40,82.04,130.45,82.01,130.45,81.90,130.75,81.79,131.05,81.67,131.35,81.70,131.32,81.74,131.32,81.83,131.30,81.88,131.30,81.91,131.38,81.89,131.45,81.88,131.50,81.86,131.53,81.86,131.53,81.89,131.47,81.91,131.38,81.89,131.28,81.86,131.32,81.83,131.47,81.83,131.62,81.85,131.70,81.88,131.70,81.84,131.70,81.76,131.70,81.69,131.65,81.67,131.57
RZ_1236831_8858,0,40820,51,0,4,81.65,131.75,81.64,131.90,81.67,132.00,81.72,131.88,81.76,131.82,81.75,131.85,81.71,131.90,81.66,131.93,81.70,131.90,81.79,131.85,81.86,131.82,81.85,131.85,81.80,131.88,81.75,131.88,81.71,131.85,81.71,131.85,81.74,131.88,81.78,131.97,81.80,132.05,81.79,132.15,81.78,132.20,81.78,132.07,81.74,131.93,81.71,131.78,81.70,131.80,81.72,131.80,81.74,131.80,81.71,131.78,81.70,131.72,81.67,131.70,81.66,131.75,81.70,131.80,81.76,131.88,81.74,131.90,81.65,131.95,81.56,131.97,81.56,131.93,81.55,132.05,81.53,132.22,81.49,132.47,81.45,132.57,81.40,132.75,81.38,132.82,81.40,132.85,81.46,132.72,81.53,132.35,81.85,131.88,82.21,131.47,82.71,131.28,83.20,131.12,83.70,130.28
RZ_1236831_8859,0,40820,51,0,4,84.46,129.12,85.24,127.70,86.17,126.95,87.03,125.75,87.59,124.30,88.25,122.33,88.69,120.80,89.20,119.15,89.65,117.38,90.00,115.38,90.41,113.55,90.80,112.05,91.19,109.78,91.66,107.55,91.94,105.28,92.34,104.05,92.55,102.33,92.83,100.22,93.06,98.03,93.26,96.25,93.42,94.60,93.50,92.53,93.67,90.78,93.78,88.67,93.91,87.03,93.95,85.00,94.03,83.15,94.06,80.55,93.96,78.30,93.81,76.28,93.66,74.72,93.66,72.85,93.65,71.08,93.64,69.50,93.64,68.35,93.75,67.70,93.86,66.30,93.97,65.12,93.95,63.00,93.94,62.05,93.91,60.70,93.89,59.62,93.75,58.45,93.62,57.02,93.51,56.00,93.50,54.75,93.31,54.15,93.12,53.65,92.96,53.00,92.99,52.23,92.96,51.52
RZ_1236831_8860,0,40820,50,0,4,92.86,51.30,92.69,51.08,92.53,50.67,92.49,50.27,92.51,49.92,92.54,49.98,92.47,50.00,92.38,50.08,92.31,49.98,92.25,49.92,92.25,49.90,92.25,50.27,92.25,50.70,92.26,50.88,92.29,50.42,92.30,50.00,92.29,50.05,92.26,50.33,92.24,50.55,92.26,50.48,92.31,50.40,92.40,50.52,92.45,50.75,92.42,51.02,92.38,51.33,92.36,51.65,92.44,51.98,92.41,51.95,92.30,51.75,92.10,51.55,91.95,51.52,91.89,51.45,91.92,51.40,91.97,51.38,92.01,51.33,91.94,51.30,91.88,51.40,91.84,51.52,91.91,51.70,91.97,51.73,91.96,51.80,91.91,51.85,91.85,51.92,91.85,51.95,91.85,51.83,91.85,51.75,91.85,51.67,91.84,51.73,91.83,51.73,91.81,51.65
RZ_1236831_8861,0,40820,50,0,4,91.84,51.55,91.88,51.42,91.90,51.38,91.91,51.38,91.90,51.40,91.86,51.40,91.86,51.38,91.86,51.35,91.66,51.35,91.45,51.35,91.24,51.42,91.21,51.50,91.17,51.58,91.11,51.55,90.99,51.58,90.86,51.60,90.76,51.67,90.75,51.77,90.76,51.88,90.78,52.00,90.78,52.05,90.76,52.08,90.72,52.12,90.69,52.23,90.65,52.33,90.61,52.52,90.56,52.77,90.53,53.02,90.49,53.17,90.46,53.25,90.47,53.38,90.47,53.55,90.47,53.70,90.47,53.73,90.46,53.65,90.47,53.58,90.46,53.55,90.46,53.58,90.46,53.58,90.45,53.60,90.44,53.77,90.41,54.00,90.40,54.23,90.40,54.33,90.41,54.38,90.35,54.27,90.31,54.15,90.29,54.02,90.36,54.05,90.40,54.05
RZ_1236831_8862,0,40820,50,0,0,90.42,54.02,90.44,54.02,90.44,54.12,90.44,54.48,90.44,54.80,90.42,55.05,90.40,54.90,90.36,54.75,90.35,54.70,90.35,55.08,90.33,55.45,90.29,55.77,90.25,55.58,90.28,55.33,90.31,55.33,90.34,55.55,90.34,55.73,90.36,55.65,90.40,55.58,90.46,55.70,90.51,55.92,90.55,56.12,90.54,56.15,90.53,56.15,90.49,56.15,90.47,56.17,90.47,56.17,90.34,56.27,90.20,56.40,90.10,56.55,90.15,56.55,90.28,56.58,90.35,56.48,90.39,56.45,90.34,56.45,90.30,56.52,90.28,56.52,90.24,56.50,90.20,56.48,90.15,56.60,90.11,56.73,90.17,56.90,90.26,56.95,90.35,57.00,90.36,56.90,90.31,56.75,90.26,56.60,90.19,56.58,90.15,56.60,90.11,56.70
RZ_1236831_8863,0,40820,50,0,0,90.15,56.73,90.20,56.73,90.24,56.67,90.22,56.77,90.20,56.85,90.20,56.92,90.17,56.90,90.15,56.88,90.14,56.88,90.15,56.85,90.17,56.90,90.21,56.95,90.28,57.00,90.31,57.02,90.31,56.95,90.29,56.92,90.26,56.92,90.25,56.85,90.24,56.77,90.25,56.70,90.28,56.77,90.25,57.02,90.21,57.23,90.16,57.42,90.12,57.48,90.10,57.45,90.09,57.35,90.06,57.30,90.05,57.33,90.05,57.35,90.11,57.35,90.17,57.25,90.26,57.15,90.29,57.30,90.31,57.50,90.28,57.77,90.22,57.85,90.19,57.90,90.24,57.85,90.29,57.75,90.38,57.65,90.44,57.55,90.31,57.52,90.14,57.52,89.97,57.55,90.00,57.67,90.04,57.77,90.08,57.88,90.09,57.83,90.05,57.85
RZ_1236831_8864,0,40820,50,0,0,90.03,57.85,90.00,57.83,90.03,57.77,90.04,57.73,90.05,57.67,90.09,57.88,90.14,58.10,90.19,58.20,90.19,58.12,90.20,58.02,90.25,58.10,90.31,58.15,90.28,58.20,90.16,58.02,90.08,57.83,90.08,57.77,90.09,57.92,90.10,58.05,90.11,58.02,90.08,58.02,90.03,58.00,89.96,57.98,89.94,57.92,89.94,57.90,89.97,57.85,89.97,57.88,89.94,57.95,89.89,58.05,89.86,58.12,89.85,58.20,89.86,58.27,89.88,58.30,89.89,58.30,89.89,58.33,89.89,58.27,89.89,58.25,89.90,58.20,89.91,58.23,89.94,58.23,89.94,58.25,89.91,58.25,89.89,58.23,89.88,58.17,89.84,58.12,89.80,58.10,89.75,58.05,89.78,58.02,89.80,58.00,89.84,57.95,89.80,57.90
RZ_1236831_8865,0,40820,50,0,0,89.75,57.85,89.69,57.88,89.67,57.95,89.66,58.02,89.69,58.00,89.70,57.90,89.72,57.92,89.72,58.08,89.71,58.23,89.71,58.23,89.71,58.23,89.69,58.23,89.64,58.12,89.58,58.02,89.53,58.05,89.50,58.17,89.51,58.25,89.55,58.20,89.59,58.27,89.59,58.42,89.59,58.60,89.58,58.62,89.56,58.60,89.55,58.55,89.55,58.48,89.56,58.40,89.56,58.35,89.58,58.33,89.59,58.33,89.59,58.27,89.55,58.27,89.49,58.27,89.42,58.30,89.39,58.33,89.40,58.38,89.42,58.42,89.45,58.60,89.45,58.75,89.42,58.65,89.39,58.42,89.33,58.35,89.26,58.52,89.22,58.67,89.22,58.62,89.28,58.58,89.34,58.58,89.39,58.58,89.38,58.50,89.36,58.40,89.35,58.33
RZ_1236831_8866,0,40820,50,0,0,89.35,58.35,89.38,58.48,89.41,58.60,89.45,58.70,89.44,58.65,89.42,58.58,89.41,58.52,89.41,58.50,89.35,58.48,89.29,58.45,89.25,58.38,89.28,58.30,89.29,58.48,89.31,58.65,89.33,58.85,89.33,58.70,89.28,58.55,89.24,58.40,89.21,58.25,89.19,58.08,89.16,57.95,89.15,58.02,89.14,58.12,89.11,58.20,89.10,58.25,89.09,58.17,89.06,58.10,89.09,58.02,89.11,58.08,89.15,58.15,89.16,58.25,89.12,58.33,89.08,58.33,89.03,58.25,89.01,58.17,89.03,58.10,89.03,58.12,89.04,58.17,89.09,58.17,89.14,58.17,89.16,58.02,89.14,57.90,89.10,57.80,89.09,57.83,89.09,58.05,89.09,58.27,89.10,58.40,89.14,58.35,89.16,58.38,89.17,58.48
RZ_1236831_8867,0,40820,50,0,0,89.11,58.35,89.06,58.23,89.03,58.10,89.05,58.17,89.08,58.20,89.09,58.23,89.00,58.23,88.92,58.08,88.91,57.92,88.97,57.85,89.04,57.88,89.01,57.92,89.00,58.00,89.04,58.10,89.10,58.17,89.09,58.25,89.00,58.27,88.91,58.33,88.91,58.35,88.89,58.35,88.86,58.35,88.91,58.40,88.97,58.50,89.04,58.60,89.06,58.73,89.09,58.80,89.09,58.85,89.05,58.83,89.00,58.80,88.99,58.77,88.99,58.88,89.01,58.98,89.04,59.05,89.04,59.02,89.05,58.98,89.08,58.90,89.04,58.83,88.97,58.75,88.91,58.67,88.84,58.65,88.76,58.62,88.80,58.60,88.88,58.58,88.96,58.55,88.94,58.40,88.95,58.25,88.94,58.10,88.94,58.05,88.97,57.98,89.08,58.05
RZ_1236831_8868,0,40820,50,0,0,89.24,58.23,89.40,58.42,89.59,59.05,89.90,59.92,90.25,60.77,90.60,61.58,90.86,62.25,91.17,63.48,91.59,64.22,91.95,64.90,92.38,65.67,92.60,66.55,92.78,67.75,92.78,68.28,92.75,68.67,92.72,68.97,92.76,69.28,92.81,69.67,92.88,69.90,92.89,70.15,92.91,70.28,92.95,70.42,93.01,70.60,93.05,70.85,93.06,70.88,93.06,70.90,93.10,71.08,93.14,71.42,93.17,71.83,93.15,72.05,93.10,72.22,92.99,72.38,92.92,72.50,92.89,72.62,92.86,72.78,92.84,72.90,92.80,72.95,92.79,72.97,92.78,73.00,92.76,73.00,92.75,73.00,92.75,72.97,92.75,72.95,92.66,72.92,92.58,72.90,92.49,72.90,92.50,72.97,92.45,73.10,92.39,73.08,92.30,72.95
RZ_1236831_8869,0,40820,50,0,3,92.29,72.83,92.29,72.80,92.29,72.80,92.30,72.85,92.31,73.05,92.31,73.22,92.31,73.38,92.30,73.38,92.30,73.25,92.25,73.15,92.21,73.05,92.20,73.05,92.24,73.00,92.21,72.72,92.16,72.53,92.10,72.35,92.06,72.45,92.01,72.55,91.97,72.65,91.97,72.67,92.01,72.90,92.06,73.12,92.12,73.20,92.10,73.10,92.05,73.03,91.99,72.97,91.95,72.95,91.91,72.92,91.89,72.83,91.90,72.62,91.90,72.40,91.90,72.35,91.89,72.38,91.88,72.42,91.86,72.50,91.85,72.53,91.88,72.55,91.90,72.58,91.90,72.60,91.86,72.55,91.83,72.47,91.78,72.42,91.74,72.35,91.74,72.28,91.78,72.22,91.79,72.28,91.76,72.35,91.76,72.42,91.80,72.28,91.83,72.12
RZ_1236831_8870,0,40820,50,0,3,91.84,72.10,91.85,72.42,91.85,72.75,91.83,72.92,91.80,72.88,91.76,72.65,91.76,72.45,91.75,72.40,91.72,72.53,91.69,72.67,91.66,72.70,91.64,72.72,91.64,72.72,91.66,72.65,91.67,72.60,91.67,72.58,91.66,72.60,91.62,72.58,91.59,72.53,91.56,72.45,91.56,72.40,91.56,72.35,91.58,72.33,91.56,72.38,91.54,72.40,91.53,72.42,91.54,72.40,91.56,72.33,91.53,72.28,91.44,72.28,91.44,72.35,91.51,72.40,91.60,72.35,91.60,72.30,91.61,72.25,91.61,72.33,91.62,72.42,91.64,72.53,91.62,72.53,91.59,72.55,91.59,72.55,91.60,72.55,91.64,72.42,91.61,72.30,91.59,72.30,91.59,72.42,91.60,72.65,91.56,72.75,91.49,72.88,91.40,72.90
RZ_1236831_8871,0,40820,49,0,3,91.36,72.83,91.35,72.75,91.35,72.67,91.35,72.55,91.34,72.42,91.33,72.25,91.39,72.20,91.46,72.15,91.53,72.17,91.49,72.20,91.49,72.20,91.49,72.40,91.53,72.60,91.54,72.85,91.50,72.85,91.44,72.88,91.39,72.90,91.39,72.85,91.39,72.78,91.39,72.70,91.39,72.70,91.39,72.83,91.38,72.95,91.38,72.88,91.38,72.70,91.38,72.53,91.36,72.55,91.35,72.55,91.34,72.55,91.35,72.55,91.34,72.53,91.33,72.50,91.41,72.55,91.51,72.58,91.49,72.62,91.35,72.62,91.22,72.65,91.25,72.67,91.31,72.70,91.36,72.67,91.38,72.62,91.35,72.60,91.30,72.70,91.29,72.78,91.28,72.85,91.26,72.88,91.28,72.88,91.29,72.90,91.31,72.90
RZ_1236831_8872,0,40820,50,0,3,91.29,72.92,91.28,72.95,91.25,73.00,91.25,73.05,91.28,72.88,91.30,72.70,91.35,72.50,91.36,72.50,91.36,72.53,91.35,72.53,91.31,72.53,91.31,72.50,91.30,72.60,91.30,72.67,91.33,72.72,91.34,72.67,91.36,72.62,91.35,72.62,91.36,72.62,91.36,72.75,91.39,72.85,91.40,72.90,91.34,72.83,91.28,72.80,91.21,72.80,91.22,72.83,91.22,72.83,91.22,72.65,91.22,72.47,91.24,72.58,91.19,72.88,91.11,73.03,91.21,72.85,91.36,72.67,91.42,72.60,91.34,72.53,91.28,72.45,91.30,72.55,91.33,72.72,91.29,72.90,91.22,72.90,91.17,72.60,91.16,72.33,91.15,72.08,91.14,72.25,91.17,72.40,91.21,72.53,91.28,72.45,91.29,72.38,91.30,72.33
RZ_1236831_8873,0,40820,51,0,3,91.29,72.30,91.29,72.30,91.29,72.30,91.29,72.45,91.30,72.60,91.28,72.65,91.25,72.42,91.21,72.20,91.22,72.15,91.25,72.38,91.33,72.65,91.38,72.80,91.34,72.78,91.26,72.70,91.20,72.70,91.20,72.85,91.21,73.03,91.21,73.10,91.22,72.97,91.25,72.80,91.28,72.67,91.25,72.50,91.17,72.35,91.11,72.22,91.10,72.38,91.11,72.53,91.15,72.67,91.17,72.47,91.19,72.30,91.14,72.15,91.10,72.17,91.09,72.25,91.08,72.28,91.06,72.33,91.05,72.35,91.04,72.35,91.05,72.33,91.09,72.40,91.05,72.50,90.99,72.58,90.99,72.65,91.04,72.70,91.09,72.78,91.08,72.83,91.05,72.70,91.08,72.53,91.11,72.55,91.09,72.75,91.05,72.95,91.00,72.90,91.01,72.85
RZ_1236831_8874,0,40820,51,0,3,91.01,72.72,91.01,72.62,91.01,72.72,91.05,72.90,91.09,73.03,91.11,72.83,91.08,72.60,91.09,72.40,91.12,72.35,91.09,72.30,91.03,72.30,90.95,72.53,90.96,72.78,90.97,72.88,91.00,72.70,91.01,72.58,91.03,72.60,91.01,72.65,91.00,72.67,90.99,72.62,90.99,72.53,90.99,72.42,90.97,72.42,90.97,72.55,90.96,72.67,90.96,72.72,90.92,72.65,90.90,72.62,90.89,72.62,90.89,72.65,90.89,72.65,90.86,72.62,90.86,72.70,90.86,72.78,90.86,72.85,90.86,72.88,90.84,72.85,90.83,72.78,90.81,72.55,90.81,72.25,90.79,72.00,90.78,72.05,90.76,72.12,90.78,72.20,90.78,72.12,90.78,72.12,90.78,72.15,90.78,72.15,90.75,72.17,90.74,72.22,90.74,72.22
RZ_1236831_8875,0,40820,50,0,3,90.75,72.17,90.74,72.15,90.69,72.15,90.62,71.97,90.61,71.78,90.65,71.50,90.70,71.42,90.70,71.50,90.71,71.88,90.72,72.25,90.75,72.28,90.74,72.10,90.69,71.92,90.65,71.95,90.66,71.85,90.70,71.72,90.72,71.75,90.72,71.90,90.70,72.10,90.69,72.17,90.67,72.22,90.66,72.17,90.64,72.00,90.64,71.95,90.62,71.95,90.61,72.05,90.60,71.90,90.58,71.75,90.59,71.53,90.62,71.40,90.69,71.28,90.74,71.20,90.78,71.05,90.79,70.90,90.79,71.05,90.79,71.33,90.79,71.45,90.76,71.12,90.78,70.78,90.79,70.62,90.81,70.65,90.81,70.67,90.80,70.67,90.79,70.67,90.78,70.67,90.78,70.53,90.80,70.35,90.81,70.20,90.81,70.22,90.81,70.15
RZ_1236831_8876,0,40820,50,0,3,90.83,70.05,90.83,69.78,90.83,69.62,90.85,69.55,90.88,69.70,90.89,69.88,90.90,69.95,90.92,69.85,90.91,69.75,90.89,69.72,90.86,69.78,90.86,69.80,90.84,69.97,90.81,70.17,90.83,70.30,90.88,70.17,91.00,69.78,91.09,69.30,91.17,68.58,91.20,68.10,91.21,67.83,91.29,67.75,91.39,67.65,91.44,67.40,91.41,67.10,91.42,66.85,91.45,66.78,91.45,66.83,91.41,66.88,91.53,66.88,91.67,67.03,91.80,67.38,91.78,67.78,91.76,68.35,91.74,68.88,91.72,69.58,91.69,71.05,91.61,72.60,91.59,74.42,91.58,75.10,91.58,76.42,91.54,78.00,91.46,80.05,91.40,81.75,91.34,83.28,91.33,84.97,91.33,86.58,91.34,87.85,91.19,89.40,90.99,90.83
RZ_1236831_8877,0,40820,50,0,3,90.66,93.08,90.44,94.45,90.12,96.62,89.92,98.15,89.47,100.95,89.14,102.78,88.78,105.40,88.70,106.95,88.59,109.15,88.46,111.60,88.21,113.95,87.95,116.53,87.70,118.15,87.58,120.67,87.39,122.45,87.04,125.05,86.70,126.67,86.28,128.53,86.05,129.45,85.67,131.12,85.51,132.40,85.34,133.72,85.28,134.85,85.20,135.93,85.12,137.38,85.10,138.25,84.88,139.43,84.61,140.22,84.36,141.00,84.20,141.80,83.99,142.30,83.76,143.35,83.64,144.25,83.56,145.07,83.49,145.97,83.41,147.10,83.38,148.25,83.31,149.05,83.26,149.38,83.26,150.03,83.30,150.43,83.35,150.88,83.38,150.97,83.30,151.03,83.20,151.00,83.17,151.03,83.24,151.12,83.30,151.15,83.30,150.97,83.42,150.72
RZ_1236831_8878,0,40820,50,0,3,83.54,150.47,83.61,150.53,83.58,150.60,83.58,150.47,83.65,150.20,83.72,149.93,83.71,149.85,83.66,149.85,83.74,149.88,83.84,149.88,83.95,149.90,83.95,149.95,83.94,149.97,83.84,150.00,83.74,149.95,83.66,149.70,83.70,149.43,83.71,149.18,83.71,149.07,83.67,149.03,83.65,149.00,83.67,149.15,83.75,149.25,83.83,149.25,83.88,148.97,83.92,148.68,83.97,148.28,83.92,148.03,83.83,148.03,83.81,148.18,83.90,148.28,83.95,148.03,83.90,147.78,83.89,147.57,83.90,147.57,83.92,147.60,83.92,147.68,83.95,147.75,83.96,147.88,83.99,147.93,83.99,148.10,83.99,148.22,83.99,147.93,84.00,147.53,83.99,147.18,83.95,147.30,83.92,147.40,83.92,147.47,83.92,147.50,83.95,147.38
RZ_1236831_8879,0,40820,99,0,1,83.96,147.22,83.96,147.12,83.95,147.18,83.92,147.32,83.89,147.32,83.84,147.30,83.86,147.18,83.92,147.12,83.99,147.35,83.99,147.60,83.99,147.70,83.99,147.55,83.99,147.38,83.99,147.43,83.96,147.57,83.96,147.75,84.00,147.80,84.03,147.78,84.05,147.72,84.08,147.55,84.08,147.35,84.06,147.15,84.06,147.12,84.09,147.07,84.12,147.07,84.12,147.18,84.12,147.32,84.12,147.45,84.12,147.47,84.11,147.50,84.10,147.45,84.10,147.38,84.12,147.15,84.06,146.95,83.99,146.82,83.91,146.88,83.94,146.90,83.97,146.88,84.01,146.82,84.04,146.82,84.04,146.75,84.05,146.72,84.08,146.70,84.08,146.72,84.03,146.70,83.97,146.68,83.95,146.60,83.99,146.60,84.01,146.72,83.99,146.88,84.01,147.00,84.03,147.05,84.08,147.15,84.10,147.22,84.09,147.25,84.06,147.18,84.03,147.10,84.05,147.05,84.08,147.15,84.06,147.22,84.01,147.30,83.91,147.28,83.86,147.32,83.80,147.45,83.79,147.53,83.76,147.53,83.72,147.45,83.69,147.32,83.65,147.30,83.64,147.25,83.64,147.35,83.74,147.40,83.84,147.45,83.85,147.45,83.78,147.47,83.71,147.50,83.74,147.53,83.75,147.57,83.78,147.60,83.74,147.60,83.70,147.70,83.66,147.82,83.69,147.93,83.74,147.93,83.78,147.85,83.75,147.68,83.72,147.50,83.72,147.45,83.72,147.47,83.66,147.50,83.61,147.50,83.61,147.75,83.67,147.97,83.75,148.30,83.76,148.38,83.72,147.93,83.69,147.35,83.65,146.65,83.67,145.85
RZ_1236831_8880,0,40820,50,0,1,83.67,144.70,83.67,143.43,83.70,142.40,83.75,140.88,83.79,138.78,83.78,136.32,83.74,134.28,83.62,131.55,83.56,129.05,83.41,126.67,83.25,124.90,83.04,122.35,82.90,119.92,82.78,117.70,82.65,115.55,82.53,112.80,82.49,110.05,82.50,107.78,82.53,105.00,82.40,102.58,82.29,99.50,82.19,97.17,82.24,94.55,82.28,92.30,82.30,89.92,82.31,86.88,82.35,84.30,82.39,81.55,82.41,78.75,82.39,76.55,82.31,73.95,82.24,71.97,82.19,69.80,82.20,67.67,82.31,65.60,82.41,63.12,82.50,60.98,82.49,58.85,82.46,56.65,82.44,54.65,82.42,52.38,82.47,50.50,82.54,48.30,82.55,46.50,82.44,45.08,82.33,44.00,82.24,42.95,82.24,41.92,82.24,40.85,82.26,40.15
RZ_1236831_8881,0,40820,50,0,1,82.28,39.42,82.28,39.30,82.29,39.27,82.20,39.27,82.11,39.25,81.99,39.23,81.95,39.23,81.86,39.27,81.81,39.35,81.74,39.40,81.70,39.50,81.66,39.62,81.64,39.80,81.64,39.95,81.64,40.17,81.59,40.40,81.54,40.65,81.47,40.83,81.47,41.02,81.50,41.42,81.53,41.83,81.53,42.12,81.39,42.50,81.26,42.92,81.14,43.33,81.10,43.40,81.09,43.45,81.09,43.48,81.06,43.58,81.03,43.67,81.05,43.88,81.12,44.17,81.19,44.42,81.21,44.55,81.22,44.62,81.22,44.75,81.19,44.90,81.15,44.83,81.11,44.73,81.03,44.80,80.94,45.02,80.89,45.25,80.89,45.30,80.91,45.35,80.91,45.35,80.91,45.35,80.91,45.38,80.86,45.55,80.81,45.77,80.76,45.92
RZ_1236831_8882,0,40820,51,0,1,80.76,45.95,80.78,45.92,80.78,46.17,80.78,46.48,80.86,46.77,80.94,46.90,81.03,47.15,81.04,47.45,81.05,47.60,81.08,47.65,80.97,47.67,80.88,47.73,80.78,47.75,80.79,47.77,80.79,47.73,80.79,47.67,80.75,47.80,80.71,48.00,80.69,48.20,80.70,48.23,80.76,48.20,80.84,48.12,80.92,48.05,80.96,48.08,80.88,48.15,80.80,48.23,80.69,48.25,80.67,48.20,80.78,48.27,80.89,48.38,81.00,48.42,81.00,48.38,81.05,48.23,81.10,48.15,81.04,48.17,80.92,48.25,80.80,48.35,80.79,48.38,80.76,48.38,80.76,48.40,80.80,48.50,80.86,48.60,80.97,48.70,81.05,48.75,81.04,48.77,80.96,48.77,80.89,48.65,80.91,48.52,80.94,48.42,80.96,48.45,80.95,48.55
RZ_1236831_8883,0,40820,51,0,1,80.94,48.62,80.95,48.67,80.96,48.65,80.97,48.62,80.96,48.60,80.95,48.75,80.94,48.92,80.92,49.08,80.91,49.08,80.91,49.08,80.91,49.05,80.90,49.02,80.94,48.95,80.97,48.92,80.99,48.88,80.95,48.98,80.90,49.10,80.89,49.00,80.89,48.77,80.84,48.73,80.80,48.90,80.74,49.08,80.71,49.08,80.79,49.08,80.89,49.08,81.06,49.00,81.12,48.98,81.19,48.92,81.15,48.98,81.12,49.05,81.11,49.08,81.14,49.05,81.15,49.00,81.11,49.00,81.04,49.02,80.95,49.05,80.92,49.05,80.90,49.08,80.92,49.15,80.96,49.23,81.01,49.25,81.01,49.05,81.00,48.88,80.97,48.77,80.96,48.80,80.97,48.85,80.99,48.88,81.00,48.85,80.96,48.83,80.94,48.83,80.91,49.10
RZ_1236831_8884,0,40820,51,0,1,80.92,49.33,80.94,49.33,80.94,49.08,80.94,48.95,80.94,49.10,80.94,49.27,80.96,49.38,81.00,49.42,81.04,49.50,81.05,49.52,81.05,49.52,81.10,49.50,81.14,49.38,81.16,49.25,81.14,49.10,81.09,49.08,81.04,49.10,81.00,49.12,80.96,49.17,80.92,49.25,80.89,49.33,80.90,49.40,80.96,49.40,81.03,49.40,81.08,49.38,81.06,49.30,81.04,49.25,81.01,49.15,81.01,49.10,81.04,49.05,81.06,49.02,81.06,49.00,81.06,48.95,81.09,49.05,81.11,49.20,81.15,49.33,81.19,49.35,81.21,49.27,81.22,49.23,81.21,49.27,81.17,49.38,81.15,49.35,81.14,49.30,81.14,49.25,81.15,49.30,81.15,49.27,81.11,49.27,81.09,49.27,81.09,49.42,81.12,49.58,81.19,49.67
RZ_1236831_8885,0,40820,50,0,1,81.21,49.60,81.20,49.55,81.14,49.50,81.09,49.45,81.08,49.40,81.08,49.33,81.08,49.25,81.09,49.17,81.10,49.05,81.11,48.98,81.12,48.90,81.12,48.90,81.15,48.88,81.17,48.85,81.12,48.85,81.05,48.88,80.99,48.88,81.06,48.83,81.16,48.83,81.24,48.83,81.17,48.85,81.11,48.85,81.06,48.83,81.08,48.75,81.09,48.67,81.09,48.67,81.08,48.70,81.03,48.73,80.95,48.70,80.90,48.67,80.86,48.67,80.84,48.73,80.89,48.80,80.95,48.80,81.01,48.80,81.01,48.77,81.00,48.92,81.00,49.05,81.03,49.17,81.05,49.17,81.08,49.23,81.09,49.25,81.10,49.30,81.08,49.35,81.05,49.33,81.03,49.27,81.05,49.20,81.05,49.23,81.04,49.27,81.04,49.33
RZ_1236831_8886,0,40820,50,0,1,81.04,49.17,81.06,49.00,81.09,48.83,81.10,48.85,81.10,48.88,81.10,48.92,81.10,48.98,81.11,49.00,81.14,48.95,81.15,48.98,81.21,49.02,81.25,49.10,81.26,49.02,81.20,48.92,81.11,48.83,81.08,48.95,81.05,49.12,81.01,49.12,80.99,49.02,80.94,48.90,80.90,48.95,80.86,49.00,80.84,49.02,80.88,49.08,80.92,49.10,80.96,48.98,81.00,48.83,81.03,48.60,81.09,48.50,81.12,48.40,81.16,48.38,81.17,48.35,81.19,48.38,81.20,48.45,81.21,48.55,81.20,48.58,81.19,48.48,81.19,48.33,81.19,48.23,81.19,48.25,81.17,48.30,81.15,48.35,81.11,48.40,81.06,48.62,81.03,48.83,80.97,48.85,80.95,48.73,81.03,48.67,81.11,48.73,81.19,48.65
RZ_1236831_8887,0,40820,50,0,1,81.17,48.52,81.17,48.48,81.17,48.58,81.16,48.75,81.15,48.85,81.15,48.77,81.16,48.65,81.19,48.50,81.19,48.48,81.16,48.48,81.14,48.50,81.12,48.55,81.17,48.55,81.22,48.58,81.30,48.62,81.31,48.67,81.33,48.65,81.34,48.50,81.34,48.35,81.28,48.27,81.21,48.27,81.15,48.30,81.14,48.33,81.12,48.38,81.11,48.35,81.09,48.33,81.06,48.27,81.05,48.17,81.04,48.05,81.10,48.27,81.16,48.62,81.22,48.67,81.22,48.40,81.22,48.23,81.22,48.25,81.30,48.20,81.39,48.05,81.39,48.15,81.31,48.20,81.25,48.25,81.26,48.12,81.21,48.10,81.12,48.05,81.11,48.02,81.17,48.17,81.21,48.33,81.20,48.48,81.16,48.50,81.14,48.42,81.12,48.27
RZ_1236831_8888,0,40820,50,0,1,81.15,48.15,81.20,48.08,81.24,48.08,81.25,48.20,81.24,48.30,81.21,48.42,81.20,48.40,81.19,48.38,81.16,48.38,81.16,48.38,81.15,48.38,81.15,48.45,81.21,48.52,81.29,48.35,81.39,48.08,81.41,47.83,81.46,47.85,81.47,47.98,81.49,48.10,81.47,48.23,81.39,48.30,81.30,48.38,81.25,48.45,81.34,48.70,81.44,48.92,81.45,49.15,81.42,49.10,81.39,48.92,81.38,48.67,81.35,48.50,81.33,48.45,81.31,48.50,81.31,48.55,81.31,48.65,81.33,48.73,81.36,48.77,81.44,48.85,81.50,48.92,81.54,48.98,81.54,48.98,81.51,49.00,81.47,48.95,81.44,48.85,81.44,48.75,81.45,48.83,81.47,48.95,81.49,49.08,81.50,48.95,81.47,48.85,81.46,48.75
RZ_1236831_8889,0,40820,50,0,11,81.46,48.73,81.47,48.62,81.50,48.55,81.51,48.48,81.53,48.50,81.56,48.52,81.60,48.58,81.60,48.62,81.58,48.77,81.56,48.88,81.59,48.95,81.60,49.00,81.60,49.02,81.62,49.00,81.65,49.00,81.60,48.92,81.54,48.85,81.46,48.83,81.45,48.90,81.44,49.05,81.50,49.17,81.58,49.33,81.59,49.38,81.53,49.40,81.45,49.50,81.42,49.58,81.49,49.38,81.58,49.08,81.64,48.77,81.60,48.85,81.54,48.92,81.51,49.02,81.58,49.10,81.64,49.15,81.65,49.27,81.60,49.35,81.54,49.40,81.54,49.35,81.54,49.20,81.54,49.00,81.54,48.80,81.54,48.73,81.55,48.75,81.56,48.85,81.56,48.92,81.55,48.98,81.55,48.90,81.54,48.88,81.50,48.92,81.46,49.02
RZ_1236831_8890,0,40820,50,0,11,81.49,49.12,81.53,49.15,81.55,49.08,81.54,48.92,81.53,48.77,81.58,48.70,81.61,48.75,81.62,48.85,81.60,48.95,81.55,49.02,81.53,49.08,81.51,49.12,81.54,49.20,81.55,49.23,81.56,49.05,81.58,48.83,81.58,48.75,81.53,48.90,81.46,49.05,81.50,49.02,81.59,49.00,81.69,49.02,81.69,49.08,81.70,49.08,81.71,48.92,81.74,48.77,81.74,48.67,81.72,48.65,81.67,48.77,81.61,48.90,81.61,49.02,81.66,49.08,81.62,49.20,81.55,49.30,81.51,49.42,81.54,49.48,81.59,49.52,81.62,49.62,81.64,49.75,81.61,49.88,81.58,49.90,81.55,49.90,81.55,49.80,81.55,49.70,81.56,49.60,81.56,49.62,81.56,49.65,81.56,49.62,81.58,49.55,81.58,49.48
RZ_1236831_8891,0,40820,49,0,11,81.54,49.33,81.50,49.25,81.51,49.33,81.55,49.48,81.59,49.65,81.58,49.62,81.54,49.60,81.50,49.55,81.45,49.55,81.42,49.60,81.42,49.62,81.46,49.50,81.51,49.35,81.54,49.38,81.59,49.55,81.65,49.92,81.76,50.15,82.21,50.70,82.69,51.27,83.35,51.90,83.91,52.70,84.54,53.45,85.35,54.27,86.08,54.95,86.84,55.92,87.41,56.92,88.15,58.08,88.78,58.98,89.41,59.62,89.75,60.17,90.10,60.75,90.39,61.67,90.64,62.52,90.85,63.23,90.90,64.17,91.11,65.10,91.36,66.20,91.59,66.75,91.84,67.47,92.01,68.00,92.29,68.62,92.38,69.10,92.50,69.85,92.58,70.47,92.65,70.90,92.69,71.20,92.70,71.53,92.72,72.12,92.81,72.67
RZ_1236831_8892,0,40820,51,0,3,92.90,73.30,92.92,73.70,92.85,74.08,92.79,74.40,92.71,74.67,92.67,74.80,92.64,74.90,92.59,74.92,92.55,74.95,92.50,74.97,92.53,74.92,92.54,74.85,92.55,74.85,92.54,74.92,92.44,74.90,92.36,74.80,92.33,74.78,92.36,74.95,92.30,75.15,92.22,75.20,92.15,75.10,92.16,75.00,92.17,75.00,92.17,75.00,92.16,75.00,92.16,74.88,92.10,74.78,91.95,74.67,91.79,74.65,91.71,74.67,91.72,74.75,91.70,74.80,91.67,74.78,91.65,74.78,91.65,74.78,91.61,74.78,91.59,74.80,91.59,74.80,91.62,74.80,91.66,74.80,91.62,74.80,91.59,74.80,91.55,74.75,91.55,74.67,91.54,74.58,91.53,74.53,91.55,74.50,91.59,74.50,91.61,74.50,91.59,74.45,91.55,74.38
RZ_1236831_8893,0,40820,51,0,3,91.50,74.28,91.47,74.10,91.46,73.92,91.45,73.83,91.45,73.85,91.46,73.88,91.46,73.85,91.46,73.85,91.45,73.92,91.46,73.95,91.45,74.00,91.42,73.97,91.41,74.03,91.41,74.08,91.45,74.15,91.51,74.20,91.58,73.97,91.53,73.72,91.45,73.53,91.38,73.60,91.40,73.70,91.44,73.72,91.46,73.67,91.41,73.62,91.35,73.55,91.40,73.65,91.51,73.85,91.60,74.05,91.58,74.20,91.55,74.22,91.50,74.12,91.44,73.97,91.40,73.75,91.40,73.65,91.39,73.60,91.36,73.62,91.34,73.80,91.34,73.95,91.33,74.10,91.31,74.12,91.34,74.12,91.41,74.05,91.51,73.97,91.50,73.90,91.46,73.83,91.41,73.78,91.41,73.70,91.41,73.62,91.41,73.55,91.45,73.53,91.47,73.58
RZ_1236831_8894,0,40820,50,0,3,91.50,73.62,91.49,73.62,91.47,73.60,91.45,73.60,91.42,73.65,91.38,73.70,91.33,73.78,91.29,73.80,91.40,73.92,91.51,74.03,91.60,74.15,91.56,73.95,91.54,73.70,91.47,73.47,91.42,73.45,91.40,73.40,91.42,73.33,91.44,73.30,91.36,73.42,91.28,73.60,91.21,73.67,91.28,73.70,91.34,73.78,91.38,73.88,91.42,74.00,91.46,74.00,91.51,74.12,91.50,74.22,91.49,74.17,91.49,74.00,91.49,73.85,91.50,73.85,91.54,73.88,91.55,74.00,91.58,74.05,91.58,74.10,91.59,74.03,91.60,74.00,91.60,73.97,91.56,73.97,91.53,73.97,91.49,73.97,91.49,74.00,91.45,73.92,91.42,73.85,91.41,73.80,91.42,73.88,91.45,74.00,91.46,74.12,91.47,74.05
RZ_1236831_8895,0,40820,50,0,3,91.47,73.92,91.47,73.78,91.47,73.78,91.45,73.78,91.44,73.80,91.50,73.88,91.58,73.88,91.67,73.90,91.69,73.92,91.71,73.95,91.71,73.97,91.70,73.95,91.67,73.90,91.65,73.75,91.65,73.72,91.66,73.72,91.65,73.85,91.64,73.88,91.62,73.92,91.64,73.97,91.56,73.90,91.50,73.65,91.45,73.40,91.45,73.28,91.45,73.25,91.41,73.47,91.39,73.70,91.39,73.88,91.41,73.83,91.45,73.75,91.47,73.67,91.49,73.53,91.51,73.38,91.53,73.22,91.50,73.20,91.44,73.20,91.38,72.92,91.33,72.45,91.24,71.78,91.15,71.38,91.10,70.85,91.01,70.55,90.91,70.28,90.80,69.88,90.80,69.15,90.80,67.65,90.76,65.50,90.71,63.70,90.88,63.58,91.25,65.35
RZ_1236831_8896,0,40820,49,0,3,91.86,68.28,92.33,71.17,92.69,75.97,93.17,81.75,93.89,89.03,94.54,96.47,94.83,104.92,94.59,114.35,94.33,124.55,94.04,134.95,93.80,146.43,93.34,158.00,92.85,170.43,91.53,183.07,89.51,196.53,86.61,210.28,84.59,223.40,83.35,236.00,82.17,248.55,81.03,260.40,80.05,268.12,79.95,271.45,79.95,271.45
RZ_1236831_8897,0,40820,50,0,3,87.49,230.10,87.49,230.10,87.54,228.40,87.65,224.68,87.40,218.90,86.89,212.57,86.33,206.55
RZ_1236831_8898,0,40820,51,0,3,86.11,200.70,86.58,195.45,87.06,189.70,87.58,184.28,88.15,179.25,88.89,174.70,89.84,170.03,90.30,164.82,90.78,159.43,91.03,153.90,91.26,148.80,91.55,144.55,91.99,140.22,92.41,136.18,92.15,132.15,91.72,128.07,91.35,124.10,91.47,119.67,91.60,116.08,91.67,112.30,91.83,108.83,92.10,104.88,92.67,101.28,93.15,97.67,93.49,94.22,93.42,90.90,93.33,88.12,92.99,85.75,92.53,83.70,92.04,82.10,91.74,80.50,90.99,79.38,90.26,77.80,89.36,76.42,89.14,74.50,88.92,72.80,88.89,71.03,88.86,69.60,88.79,68.20,88.72,67.20,88.66,66.10,88.75,64.85,88.88,63.35,88.97,62.02,88.92,61.08,88.88,60.75,88.85,60.17,88.71,59.95,88.41,60.17,88.12,60.65,87.96,61.10
RZ_1236831_8899,0,40820,50,0,3,87.99,61.20,88.01,61.40,88.00,61.58,87.91,61.65,87.84,61.92,87.81,62.20,87.83,62.80,87.81,63.48,87.79,64.17,87.80,64.58,87.84,64.83,87.88,65.05,87.88,65.28,87.78,65.50,87.67,65.78,87.58,66.05,87.56,66.05,87.56,65.92,87.47,65.85,87.39,66.15,87.34,66.62,87.36,67.15,87.31,67.28,87.24,67.17,87.19,67.00,87.21,66.83,87.25,66.80,87.26,67.00,87.29,67.22,87.22,67.50,87.15,67.55,87.05,67.60,87.03,67.60,87.04,67.58,87.08,67.53,87.11,67.47,87.12,67.53,87.12,67.67,87.12,67.80,87.05,67.70,86.97,67.55,86.96,67.67,87.03,67.92,87.09,68.22,87.08,68.25,87.06,68.30,87.04,68.30,87.00,68.28,86.96,68.25,86.96,68.25
RZ_1236831_8900,0,40820,50,0,3,86.99,68.35,87.01,68.45,87.03,68.58,87.03,68.62,87.01,68.65,87.01,68.65,87.00,68.83,86.99,69.00,86.97,69.17,86.96,69.25,86.95,69.30,86.95,69.38,86.94,69.10,86.89,68.83,86.86,68.78,86.89,69.00,86.94,69.15,86.99,69.00,87.00,68.88,87.04,68.97,87.08,69.33,87.10,69.67,87.08,69.70,87.05,69.55,87.03,69.55,87.03,69.80,87.00,70.10,86.97,70.25,86.94,70.30,86.89,70.33,86.84,70.35,86.89,70.28,86.96,70.10,87.03,69.95,86.97,69.85,86.96,69.85,86.97,70.00,87.00,70.15,87.00,70.30,87.00,70.28,87.00,70.38,87.00,70.50,87.06,70.62,87.11,70.60,87.15,70.60,87.12,70.53,87.11,70.45,87.12,70.33,87.15,70.28,87.17,70.25
RZ_1236831_8901,0,40820,50,0,3,87.17,70.28,87.14,70.30,87.08,70.45,87.05,70.60,87.04,70.70,87.04,70.67,87.04,70.70,87.11,70.78,87.19,70.85,87.25,70.62,87.26,70.40,87.26,70.20,87.26,70.25,87.22,70.28,87.20,70.40,87.20,70.67,87.21,70.92,87.22,70.83,87.21,70.58,87.25,70.35,87.28,70.40,87.30,70.47,87.29,70.60,87.28,70.70,87.28,70.75,87.24,70.92,87.20,71.08,87.16,71.33,87.17,71.42,87.20,71.42,87.22,71.33,87.25,71.25,87.28,71.22,87.28,71.17,87.28,71.15,87.26,71.12,87.28,71.10,87.26,71.17,87.24,71.28,87.21,71.35,87.21,71.33,87.21,71.30,87.19,71.20,87.16,71.10,87.17,71.05,87.20,71.08,87.19,71.12,87.14,71.15,87.15,71.15,87.24,71.05
RZ_1236831_8902,0,40820,50,0,3,87.34,70.95,87.34,70.92,87.30,70.95,87.25,70.85,87.22,70.67,87.20,70.53,87.21,70.47,87.28,70.53,87.35,70.55,87.33,70.72,87.25,70.90,87.17,71.10,87.17,71.10,87.17,71.10,87.19,71.10,87.19,71.08,87.20,71.05,87.21,71.05,87.22,71.05,87.22,71.00,87.22,70.97,87.22,70.90,87.24,70.85,87.25,70.83,87.24,70.88,87.19,70.92,87.16,70.92,87.16,70.85,87.17,70.72,87.15,70.67,87.14,70.58,87.14,70.50,87.15,70.45,87.14,70.47,87.09,70.45,87.05,70.40,87.01,70.38,87.00,70.47,87.00,70.65,87.00,70.80,87.01,70.90,87.01,70.85,87.00,70.80,87.00,70.95,87.00,71.15,87.00,71.28,87.00,71.10,86.92,70.78,86.86,70.53,86.88,70.35
RZ_1236831_8903,0,40820,50,0,3,86.95,70.33,86.96,70.60,86.90,70.92,86.95,71.10,87.06,70.90,87.14,70.72,87.10,70.72,87.06,70.83,87.05,70.88,87.04,70.83,87.04,70.80,87.00,70.88,86.96,70.90,86.92,70.92,86.92,70.75,86.94,70.65,86.96,70.75,87.01,70.95,87.06,71.17,87.09,71.17,87.09,71.22,87.10,71.20,87.10,71.17,87.10,71.10,87.05,71.03,87.00,71.00,86.94,70.97,86.94,70.90,86.95,70.88,86.94,70.88,86.92,70.92,86.92,70.83,86.91,70.75,86.90,70.75,86.92,70.88,86.97,71.05,87.05,71.10,87.10,71.05,87.15,70.95,87.09,70.88,87.00,70.85,86.91,70.85,86.94,70.78,86.97,70.78,87.01,70.78,86.97,70.80,86.92,70.85,86.89,70.92,86.91,70.90,86.99,70.83
RZ_1236831_8904,0,40820,50,0,3,87.05,70.78,87.11,70.72,87.11,70.67,87.10,70.62,87.08,70.55,87.06,70.55,86.97,70.58,86.91,70.65,86.92,70.58,87.00,70.50,87.06,70.42,87.03,70.50,86.99,70.60,86.95,70.67,86.92,70.78,87.04,70.88,87.16,70.92,87.24,70.90,87.17,70.85,87.11,70.83,87.10,70.85,87.09,70.90,87.09,70.90,87.09,70.88,87.09,70.85,87.10,70.85,87.15,70.85,87.20,70.85,87.24,70.83,87.25,70.78,87.22,70.62,87.20,70.50,87.17,70.55,87.19,70.70,87.19,70.85,87.19,70.78,87.19,70.75,87.20,70.70,87.20,70.83,87.14,70.92,87.06,71.10,87.06,71.15,87.15,71.17,87.22,71.08,87.24,71.03,87.24,71.03,87.24,70.97,87.22,70.85,87.19,70.70,87.15,70.78
RZ_1236831_8905,0,40820,50,0,3,87.19,70.90,87.21,71.03,87.22,71.08,87.20,71.12,87.19,71.05,87.19,70.90,87.20,70.55,87.22,70.33,87.26,70.20,87.24,70.25,87.19,70.30,87.15,70.20,87.17,70.10,87.22,70.28,87.30,70.53,87.38,70.78,87.30,70.78,87.20,70.80,87.20,70.78,87.29,70.80,87.39,70.85,87.39,70.88,87.38,70.90,87.36,70.90,87.34,71.05,87.31,71.17,87.28,71.10,87.22,70.92,87.24,70.67,87.28,70.65,87.38,70.67,87.42,70.75,87.46,70.72,87.38,70.60,87.31,70.45,87.28,70.38,87.28,70.38,87.26,70.40,87.28,70.55,87.30,70.65,87.33,70.62,87.34,70.55,87.38,70.65,87.39,70.85,87.41,71.05,87.38,71.03,87.35,71.00,87.30,70.95,87.29,71.05,87.29,71.17
RZ_1236831_8906,0,40820,49,0,3,87.35,71.22,87.39,71.15,87.42,71.03,87.39,70.80,87.36,70.62,87.34,70.47,87.34,70.47,87.36,70.60,87.39,70.75,87.41,70.90,87.40,70.90,87.41,70.88,87.42,70.78,87.44,70.70,87.45,70.65,87.41,70.60,87.38,70.50,87.35,70.35,87.42,70.28,87.50,70.38,87.56,70.53,87.55,70.70,87.54,70.72,87.54,70.72,87.51,70.70,87.49,70.67,87.46,70.62,87.46,70.62,87.47,70.67,87.47,70.78,87.49,70.88,87.41,70.90,87.34,70.85,87.34,70.75,87.42,70.60,87.51,70.50,87.50,70.60,87.51,70.83,87.53,70.88,87.54,70.70,87.54,70.58,87.51,70.60,87.50,70.60,87.49,70.58,87.50,70.53,87.54,70.45,87.60,70.38,87.65,70.28,87.62,70.28
RZ_1236831_8907,0,40820,51,0,3,87.58,70.25,87.53,70.25,87.55,70.25,87.58,70.28,87.60,70.38,87.60,70.58,87.59,70.75,87.56,70.83,87.55,70.80,87.59,70.75,87.65,70.67,87.66,70.65,87.61,70.70,87.55,70.78,87.54,70.72,87.55,70.65,87.58,70.60,87.60,70.75,87.65,70.85,87.70,70.90,87.75,70.83,87.75,70.75,87.74,70.55,87.72,70.42,87.70,70.38,87.69,70.45,87.67,70.65,87.67,70.78,87.66,70.88,87.67,70.83,87.70,70.80,87.72,70.78,87.70,70.78,87.64,70.78,87.58,70.80,87.61,70.75,87.70,70.72,87.79,70.70,87.79,70.72,87.79,70.85,87.80,70.97,87.80,71.05,87.79,71.05,87.76,71.10,87.75,71.12,87.74,71.15,87.76,71.10,87.78,71.12,87.79,71.15,87.80,71.28,87.83,71.33
RZ_1236831_8908,0,40820,51,0,11,87.84,71.33,87.84,71.15,87.84,71.03,87.84,70.97,87.84,71.08,87.91,71.12,87.97,71.10,88.01,70.83,87.97,70.62,87.92,70.50,87.88,70.55,87.83,70.65,87.81,70.75,87.90,70.80,88.01,70.95,88.08,71.12,88.04,71.22,88.04,71.17,88.09,71.12,88.06,71.20,87.97,71.28,87.94,71.28,88.08,71.22,88.21,71.12,88.30,71.10,88.28,71.10,88.17,71.12,88.08,71.12,88.08,71.17,88.15,71.22,88.21,71.12,88.15,71.03,88.08,70.90,88.03,70.95,88.09,71.08,88.16,71.22,88.19,71.40,88.14,71.40,88.11,71.38,88.12,71.15,88.12,70.97,88.11,70.88,88.09,71.05,88.06,71.25,88.05,71.40,88.05,71.53,88.05,71.65,88.05,71.70,88.04,71.70,87.95,71.72,87.88,71.70
RZ_1236831_8909,0,40820,50,0,1,87.84,71.55,87.86,71.40,87.88,71.28,87.88,71.30,87.88,71.28,87.88,71.22,87.86,71.45,87.86,71.72,87.85,71.78,87.90,71.58,87.94,71.35,88.01,71.33,88.05,71.33,87.99,71.35,87.90,71.40,87.89,71.45,87.96,71.47,87.94,71.50,87.83,71.55,87.74,71.58,87.76,71.55,87.83,71.55,87.88,71.53,87.91,71.53,87.88,71.53,87.83,71.55,87.78,71.60,87.76,71.62,87.75,71.80,87.74,71.97,87.75,72.20,87.80,72.25,87.86,72.28,87.90,72.30,87.91,72.30,87.89,72.30,87.86,72.33,87.83,72.28,87.83,72.25,87.84,72.22,87.91,72.22,87.99,72.28,88.06,72.28,88.08,72.22,88.00,72.12,87.91,72.05,87.83,72.05,87.84,72.00,87.85,71.97,87.86,71.92
RZ_1236831_8910,0,40820,50,0,1,87.85,71.88,87.84,71.78,87.84,71.72,87.85,71.90,87.86,72.25,87.89,72.60,87.95,72.65,88.03,72.45,88.09,72.28,88.11,72.40,88.10,72.60,88.09,72.62,88.09,72.45,88.06,72.25,88.04,72.25,88.05,72.25,88.08,72.25,88.10,72.35,88.11,72.45,88.14,72.53,88.16,72.45,88.16,72.33,88.11,72.20,88.06,72.15,88.01,72.20,87.97,72.22,87.96,72.22,87.99,72.22,88.00,72.22,88.01,72.38,87.99,72.50,87.96,72.58,87.94,72.50,87.88,72.42,87.84,72.40,87.84,72.40,87.89,72.40,87.91,72.42,87.89,72.45,87.88,72.47,87.89,72.53,87.91,72.60,87.89,72.65,87.85,72.50,87.80,72.33,87.78,72.30,87.74,72.45,87.71,72.62,87.71,72.60,87.72,72.53
RZ_1236831_8911,0,40820,50,0,1,87.74,72.45,87.78,72.38,87.81,72.35,87.78,72.35,87.70,72.35,87.65,72.38,87.65,72.35,87.67,72.35,87.69,72.53,87.69,72.70,87.66,72.70,87.62,72.53,87.60,72.42,87.61,72.55,87.61,72.75,87.61,72.85,87.62,72.92,87.62,72.92,87.64,72.92,87.65,72.85,87.66,72.80,87.67,72.70,87.66,72.62,87.65,72.50,87.59,72.47,87.51,72.35,87.54,72.28,87.62,72.20,87.71,72.40,87.72,72.58,87.70,72.83,87.67,72.88,87.61,72.92,87.58,72.90,87.60,72.85,87.67,72.80,87.74,72.85,87.74,72.95,87.75,73.00,87.76,72.95,87.76,72.90,87.78,72.90,87.76,72.92,87.74,72.92,87.74,72.83,87.70,72.72,87.67,72.60,87.67,72.67,87.72,72.70,87.76,72.75
RZ_1236831_8912,0,40820,50,0,1,87.79,72.78,87.76,72.80,87.74,72.83,87.70,72.83,87.69,72.83,87.64,72.70,87.60,72.50,87.65,72.30,87.74,72.20,87.80,72.17,87.79,72.53,87.72,72.88,87.66,72.92,87.61,72.62,87.61,72.58,87.69,72.80,87.75,73.00,87.84,73.00,87.85,73.00,87.88,72.95,87.84,72.83,87.80,72.67,87.76,72.83,87.75,73.00,87.74,73.25,87.71,73.33,87.69,73.28,87.67,73.15,87.69,72.92,87.70,72.83,87.71,72.78,87.72,72.85,87.78,72.88,87.81,72.83,87.86,72.78,87.86,72.72,87.84,72.70,87.81,72.70,87.78,72.70,87.78,72.72,87.76,72.70,87.78,72.67,87.79,72.62,87.72,72.60,87.66,72.58,87.59,72.60,87.59,72.65,87.59,72.67,87.64,72.55,87.69,72.40
RZ_1236831_8913,0,40820,50,0,1,87.74,72.47,87.70,72.72,87.65,72.95,87.61,72.92,87.58,72.90,87.55,72.95,87.54,72.97,87.55,73.00,87.56,73.00,87.58,72.97,87.64,72.92,87.70,73.00,87.80,72.97,87.84,73.00,87.89,72.95,87.90,73.03,87.89,73.05,87.84,73.08,87.79,73.00,87.75,72.95,87.75,72.80,87.74,72.72,87.74,72.70,87.74,72.78,87.75,72.90,87.78,72.97,87.80,73.12,87.84,73.20,87.88,73.28,87.89,73.30,87.84,73.20,87.79,73.10,87.75,73.00,87.75,72.95,87.71,72.92,87.66,72.90,87.70,72.92,87.79,72.83,87.88,72.75,87.85,72.65,87.81,72.60,87.75,72.58,87.71,72.70,87.72,72.85,87.76,73.00,87.83,72.97,87.84,72.95,87.85,73.00,87.80,73.08,87.75,73.10
RZ_1236831_8914,0,40820,50,0,1,87.70,73.08,87.70,73.10,87.75,73.15,87.81,73.20,87.86,73.20,87.89,73.25,87.91,73.30,87.94,73.28,87.94,73.22,87.94,73.17,87.89,72.95,87.85,72.70,87.89,72.60,87.96,72.75,87.94,72.90,87.85,72.90,87.75,73.00,87.76,73.05,87.76,73.10,87.76,73.12,87.75,73.12,87.72,72.97,87.71,72.80,87.69,72.60,87.67,72.53,87.66,72.47,87.69,72.47,87.70,72.55,87.72,72.65,87.72,72.75,87.81,72.80,87.91,72.80,88.00,72.92,87.99,73.08,87.89,73.10,87.80,72.97,87.72,72.83,87.80,72.83,87.84,72.90,87.88,73.03,87.88,73.12,87.86,73.15,87.86,73.17,87.83,73.20,87.79,73.20,87.75,73.05,87.75,72.92,87.76,73.05,87.76,73.28,87.78,73.50
RZ_1236831_8915,0,40820,50,0,1,87.83,73.45,87.86,73.40,87.91,73.30,87.91,73.22,87.84,73.38,87.75,73.60,87.65,73.47,87.65,73.15,87.64,72.80,87.70,72.80,87.76,72.85,87.84,72.90,87.85,73.03,87.86,73.10,87.89,73.17,87.91,73.17,87.91,73.20,87.89,73.25,87.84,73.12,87.79,73.00,87.80,72.97,87.80,73.17,87.80,73.45,87.75,73.62,87.71,73.40,87.65,73.08,87.62,72.78,87.62,72.83,87.66,73.03,87.69,73.28,87.71,73.58,87.72,73.83,87.74,73.97,87.75,74.22,87.78,74.53,87.80,75.33,87.65,76.25,87.50,77.03,87.34,77.83,87.29,78.50,87.24,79.58,87.06,80.60,86.94,81.80,86.80,83.00,86.76,84.03,86.74,84.95,86.70,86.38,86.64,87.62,86.59,88.78,86.53,89.22
RZ_1236831_8916,0,40820,50,0,1,86.50,89.70,86.47,90.95,86.47,92.22,86.47,93.30,86.46,93.55,86.45,94.17,86.45,94.75,86.47,95.33,86.51,95.62,86.53,95.97,86.55,96.35,86.58,96.55,86.61,96.72,86.61,96.88,86.61,96.88,86.66,96.90,86.71,96.95,86.75,96.97,86.70,97.15,86.65,97.45,86.67,97.72,86.74,97.72,86.81,97.62,86.91,97.38,87.01,97.22,87.04,97.33,86.96,97.58,86.90,97.83,86.90,98.05,86.80,98.25,86.70,98.28,86.70,98.05,86.80,97.88,86.90,98.00,86.90,98.22,86.90,98.38,86.90,98.55,86.88,98.65,86.83,98.75,86.78,98.75,86.79,98.75,86.81,98.67,86.83,98.53,86.80,98.33,86.88,98.17,86.96,98.12,87.10,98.03,87.16,97.95,87.09,98.08,86.97,98.28
RZ_1236831_8917,0,40820,50,0,1,86.88,98.45,86.92,98.50,86.96,98.53,87.03,98.35,87.04,98.12,87.05,97.92,87.03,97.80,87.04,97.65,87.08,97.40,87.10,97.28,87.09,97.15,87.08,97.12,87.06,97.12,87.05,97.15,87.03,97.47,87.01,97.78,87.00,97.97,87.00,97.90,86.96,97.70,86.92,97.53,86.91,97.38,87.01,97.28,87.09,97.17,87.10,97.30,87.06,97.45,87.03,97.55,87.04,97.30,87.05,97.15,87.06,97.08,87.10,97.05,87.14,96.90,87.19,96.70,87.21,96.83,87.14,97.05,87.04,97.35,86.95,97.45,86.96,97.53,86.99,97.50,87.01,97.47,87.09,97.47,87.15,97.47,87.21,97.45,87.21,97.45,87.14,97.45,87.06,97.45,87.00,97.50,87.01,97.58,87.01,97.62,87.04,97.53,87.09,97.40
RZ_1236831_8918,0,40820,50,0,1,87.14,97.25,87.09,97.25,87.01,97.25,86.94,97.42,86.92,97.58,86.94,97.62,87.03,97.53,87.11,97.38,87.19,97.33,87.19,97.28,87.20,97.15,87.22,97.00,87.19,97.05,87.14,97.22,87.06,97.40,87.04,97.40,87.11,97.45,87.19,97.47,87.22,97.45,87.17,97.35,87.12,97.25,87.10,97.20,87.08,97.25,87.06,97.30,87.05,97.17,87.11,97.03,87.19,96.88,87.26,96.83,87.26,96.88,87.24,97.03,87.21,97.17,87.20,97.25,87.20,97.30,87.20,97.35,87.20,97.40,87.20,97.38,87.21,97.35,87.21,97.33,87.17,97.33,87.12,97.33,87.12,97.35,87.16,97.28,87.20,97.22,87.21,97.22,87.21,97.28,87.20,97.42,87.19,97.53,87.17,97.38,87.19,97.15,87.17,96.90
RZ_1236831_8919,0,40820,50,0,1,87.15,96.90,87.12,97.05,87.20,97.17,87.29,97.30,87.40,97.25,87.42,97.25,87.40,97.45,87.36,97.67,87.33,97.85,87.30,97.80,87.26,97.75,87.22,97.72,87.21,97.67,87.22,97.65,87.22,97.62,87.21,97.58,87.21,97.53,87.21,97.47,87.25,97.42,87.28,97.40,87.22,97.30,87.16,97.20,87.16,97.12,87.22,97.15,87.28,97.12,87.24,97.08,87.20,97.05,87.26,97.08,87.36,97.08,87.36,97.08,87.26,97.03,87.19,96.95,87.21,97.17,87.24,97.45,87.25,97.53,87.24,97.30,87.22,97.08,87.19,97.05,87.15,97.05,87.15,97.08,87.19,97.12,87.20,97.22,87.19,97.28,87.22,97.28,87.28,97.20,87.30,97.15,87.29,97.12,87.28,97.10,87.22,97.12,87.19,97.22
RZ_1236831_8920,0,40820,49,0,1,87.11,97.42,87.10,97.58,87.09,97.58,87.12,97.50,87.16,97.42,87.20,97.47,87.22,97.55,87.24,97.62,87.25,97.70,87.25,97.65,87.25,97.55,87.25,97.42,87.25,97.38,87.26,97.33,87.30,97.22,87.33,97.17,87.35,97.20,87.36,97.28,87.39,97.30,87.40,97.25,87.36,97.28,87.33,97.35,87.30,97.47,87.33,97.50,87.36,97.38,87.40,97.22,87.42,97.00,87.45,96.95,87.46,96.95,87.39,97.00,87.26,97.10,87.12,97.22,87.12,97.30,87.19,97.40,87.29,97.47,87.38,97.58,87.44,97.60,87.47,97.55,87.50,97.42,87.47,97.35,87.42,97.33,87.35,97.38,87.33,97.38,87.31,97.30,87.34,97.08,87.36,96.88,87.36,96.78,87.33,96.85,87.29,96.92
RZ_1236831_8921,0,40820,51,0,1,87.26,96.97,87.36,97.10,87.44,97.17,87.51,97.17,87.49,97.12,87.46,97.10,87.51,97.20,87.58,97.28,87.58,97.33,87.51,97.17,87.45,97.03,87.44,96.78,87.49,96.67,87.55,96.60,87.60,96.62,87.58,96.83,87.55,97.00,87.56,97.28,87.56,97.40,87.58,97.47,87.58,97.40,87.59,97.25,87.59,97.08,87.49,96.92,87.38,97.00,87.38,97.12,87.50,97.15,87.62,97.08,87.62,96.85,87.58,96.67,87.51,96.53,87.45,96.50,87.47,96.50,87.50,96.53,87.54,96.50,87.60,96.47,87.69,96.53,87.75,96.70,87.79,96.88,87.80,97.00,87.81,97.05,87.80,96.85,87.78,96.60,87.75,96.38,87.72,96.45,87.71,96.50,87.75,96.53,87.78,96.53,87.70,96.53,87.59,96.62,87.51,96.70
RZ_1236831_8922,0,40820,50,0,1,87.55,96.88,87.59,97.05,87.60,97.25,87.61,97.35,87.64,97.33,87.65,97.20,87.64,96.95,87.64,96.70,87.62,96.60,87.62,96.62,87.66,96.67,87.69,96.72,87.71,96.75,87.71,96.80,87.71,96.83,87.72,96.75,87.72,96.62,87.74,96.50,87.75,96.50,87.80,96.53,87.83,96.58,87.80,96.65,87.67,96.67,87.55,96.75,87.59,96.78,87.70,96.78,87.83,96.72,87.84,96.80,87.85,96.88,87.86,96.70,87.86,96.47,87.86,96.25,87.85,96.28,87.85,96.35,87.86,96.42,87.81,96.40,87.76,96.30,87.72,96.17,87.72,96.17,87.75,96.15,87.76,96.15,87.78,96.08,87.79,96.00,87.80,96.08,87.88,96.20,87.94,96.33,87.94,96.30,87.92,96.28,87.89,96.33,87.91,96.42
RZ_1236831_8923,0,40900,50,80,1,87.90,96.50,87.90,96.40,87.90,96.22,87.91,96.17,87.91,96.30,87.92,96.45,87.92,96.45,87.92,96.45,87.90,96.42,87.90,96.42,87.90,96.42,87.89,96.45,87.86,96.47,87.83,96.40,87.79,96.28,87.74,96.17,87.74,96.17,87.80,96.17,87.86,96.12,87.90,96.08,87.88,96.03,87.86,96.05,87.88,96.10,87.89,96.05,87.89,95.92,87.88,95.83,87.85,96.10,87.85,96.38,87.85,96.45,87.89,96.03,87.91,95.60,87.95,95.55,87.96,95.90,87.97,96.22,87.99,96.38,88.01,96.35,88.03,96.35,88.04,96.35,88.04,96.35,88.04,96.33,88.04,96.25,88.04,96.20,88.04,96.17,88.06,96.08,88.09,95.97,88.12,95.90,88.12,95.95,88.10,96.05,88.09,96.12,88.14,96.17
RZ_1236831_8924,0,40900,50,0,1,88.19,96.17,88.24,96.17,88.26,96.17,88.26,96.20,88.25,96.22,88.21,96.22,88.17,96.25,88.16,96.12,88.16,96.03,88.16,95.95,88.15,95.97,88.15,96.00,88.15,95.90,88.15,95.78,88.14,95.70,88.14,95.75,88.15,95.88,88.12,96.08,88.10,96.20,88.04,96.33,88.03,96.28,88.03,96.08,88.11,95.75,88.19,95.42,88.25,95.28,88.24,95.30,88.22,95.17,88.21,95.12,88.20,95.05,88.19,95.12,88.16,95.12,88.14,95.12,88.12,95.20,88.11,95.30,88.11,95.40,88.11,95.42,88.12,95.40,88.11,95.38,88.15,95.35,88.21,95.45,88.28,95.42,88.19,95.47,88.09,95.47,87.95,95.58,87.92,95.60,87.94,95.58,87.99,95.58,88.04,95.60,88.06,95.60,88.14,95.53
RZ_1236831_8925,0,40900,50,0,1,88.20,95.53,88.28,95.55,88.26,95.50,88.25,95.28,88.16,95.08,88.09,94.97,88.01,95.05,88.01,95.17,88.08,95.35,88.12,95.47,88.15,95.62,88.11,95.72,88.10,95.65,88.11,95.42,88.14,95.17,88.17,95.35,88.20,95.58,88.20,95.85,88.17,95.85,88.17,95.78,88.16,95.67,88.15,95.60,88.14,95.60,88.14,95.62,88.14,95.62,88.14,95.60,88.14,95.45,88.12,95.30,88.14,95.30,88.19,95.40,88.24,95.47,88.26,95.40,88.25,95.20,88.24,95.05,88.24,94.92,88.25,94.92,88.26,95.10,88.29,95.28,88.28,95.47,88.28,95.50,88.24,95.55,88.21,95.65,88.21,95.72,88.21,95.78,88.21,95.70,88.22,95.60,88.24,95.50,88.28,95.05,88.30,94.65,88.31,94.30
RZ_1236831_8926,0,40900,50,0,1,88.29,94.38,88.28,94.58,88.26,94.70,88.26,94.80,88.34,94.75,88.42,94.65,88.50,94.55,88.51,94.50,88.45,94.55,88.42,94.58,88.40,94.58,88.45,94.60,88.47,94.65,88.39,94.75,88.29,94.83,88.20,94.90,88.22,94.83,88.30,94.75,88.36,94.83,88.40,94.92,88.40,95.03,88.36,95.03,88.35,95.00,88.34,95.00,88.39,94.97,88.42,94.97,88.38,94.95,88.31,94.88,88.25,94.80,88.24,94.65,88.24,94.55,88.24,94.65,88.28,94.83,88.30,95.03,88.25,95.05,88.19,95.05,88.15,95.08,88.17,95.17,88.20,95.30,88.20,95.30,88.20,95.17,88.20,95.08,88.21,95.12,88.21,95.17,88.24,95.22,88.25,95.20,88.29,95.12,88.30,95.10,88.33,95.05,88.33,95.03
RZ_1236831_8927,0,40900,50,0,1,88.34,95.08,88.33,95.15,88.30,95.28,88.29,95.38,88.30,95.45,88.33,95.42,88.35,95.38,88.35,95.33,88.35,95.33,88.31,95.38,88.26,95.45,88.19,95.47,88.12,95.47,88.06,95.62,88.09,95.80,88.14,95.97,88.19,96.00,88.19,96.00,88.19,95.97,88.17,95.95,88.10,96.03,88.03,96.10,88.06,96.15,88.17,96.12,88.24,95.90,88.19,95.70,88.10,95.50,88.05,95.50,88.08,95.50,88.14,95.58,88.21,95.67,88.24,95.78,88.22,95.80,88.21,95.80,88.19,95.85,88.12,95.90,88.06,95.97,88.05,96.03,88.10,96.03,88.16,95.72,88.16,95.42,88.17,95.12,88.17,95.12,88.19,95.12,88.21,95.12,88.24,95.35,88.25,95.53,88.26,95.62,88.26,95.50,88.26,95.45
RZ_1236831_8928,0,40900,50,0,1,88.26,95.42,88.26,95.42,88.26,95.40,88.26,95.38,88.22,95.38,88.19,95.38,88.12,95.38,88.10,95.58,88.10,95.80,88.11,95.97,88.14,95.97,88.19,95.97,88.22,95.92,88.25,95.95,88.22,96.00,88.20,95.80,88.20,95.55,88.14,95.38,88.08,95.47,88.08,95.62,88.15,95.72,88.25,95.78,88.29,95.67,88.34,95.58,88.33,95.47,88.28,95.47,88.21,95.55,88.17,95.65,88.15,95.67,88.17,95.65,88.19,95.65,88.20,95.75,88.16,95.85,88.19,95.88,88.21,95.85,88.24,95.83,88.20,95.83,88.15,95.85,88.11,95.85,88.12,95.85,88.17,95.83,88.21,95.80,88.20,95.75,88.12,95.78,88.08,95.83,88.06,95.95,88.06,96.00,88.05,95.92,88.04,95.80,88.08,95.67
RZ_1236831_8929,0,40900,50,0,1,88.11,95.65,88.15,95.33,88.33,94.97,88.55,94.62,88.86,94.10,89.15,93.60,89.65,93.05,90.16,92.47,90.74,91.78,91.25,90.62,91.70,89.22,92.19,87.92,92.62,86.38,93.00,84.90,93.34,83.22,93.55,81.67,93.75,80.03,94.03,78.12,94.29,76.83,94.62,75.45,94.75,74.20,94.91,72.75,95.06,71.62,95.26,70.15,95.44,68.78,95.65,67.38,95.76,65.72,95.79,64.12,95.69,62.62,95.69,61.30,95.78,59.98,95.85,59.10,95.84,58.55,95.79,57.25,95.72,55.92,95.69,54.92,95.69,54.55,95.65,53.95,95.61,53.30,95.54,52.80,95.50,52.02,95.46,51.17,95.41,50.15,95.35,49.60,95.28,48.90,95.31,48.52,95.38,48.00,95.40,47.80,95.36,47.48,95.28,47.30
RZ_1236831_8930,0,40900,50,0,11,95.21,47.12,95.10,47.00,95.06,46.80,95.03,46.67,95.06,46.60,95.04,46.65,94.99,46.67,94.94,46.65,94.92,46.65,94.89,46.62,94.85,46.62,94.83,46.60,94.83,46.60,94.81,46.70,94.79,46.88,94.75,47.10,94.72,47.25,94.69,47.35,94.67,47.42,94.65,47.50,94.65,47.52,94.65,47.75,94.65,48.00,94.65,48.23,94.65,48.23,94.62,48.20,94.61,48.20,94.59,48.17,94.59,48.12,94.56,48.10,94.55,48.00,94.46,47.95,94.38,48.25,94.30,48.58,94.31,48.85,94.34,48.77,94.38,48.83,94.41,48.95,94.42,49.02,94.40,48.98,94.38,49.17,94.35,49.42,94.34,49.67,94.33,49.80,94.31,49.92,94.30,50.02,94.30,49.98,94.31,49.92,94.31,49.90,94.33,49.95
RZ_1236831_8931,0,40900,50,0,11,94.39,50.02,94.45,50.17,94.53,50.35,94.55,50.50,94.54,50.58,94.51,50.58,94.46,50.58,94.45,50.55,94.42,50.55,94.41,50.58,94.41,50.67,94.46,50.85,94.51,50.98,94.55,51.05,94.55,51.05,94.54,51.00,94.49,50.95,94.45,50.88,94.41,50.88,94.41,51.05,94.42,51.25,94.44,51.45,94.44,51.50,94.41,51.55,94.38,51.67,94.36,51.77,94.36,51.67,94.38,51.48,94.45,51.25,94.51,51.23,94.53,51.23,94.47,51.40,94.38,51.60,94.34,51.77,94.26,51.80,94.24,51.85,94.19,51.88,94.15,51.88,94.11,51.92,94.16,52.05,94.20,52.15,94.25,52.25,94.24,52.30,94.24,52.25,94.24,52.10,94.29,51.95,94.33,51.92,94.38,51.83,94.35,51.70,94.33,51.55
RZ_1236831_8932,0,40900,50,0,11,94.28,51.55,94.25,51.65,94.24,51.75,94.30,51.83,94.36,51.85,94.39,51.88,94.35,51.88,94.31,51.90,94.29,52.08,94.33,52.25,94.36,52.45,94.39,52.48,94.39,52.45,94.40,52.38,94.40,52.30,94.41,52.23,94.42,52.20,94.42,52.17,94.42,52.17,94.44,52.17,94.44,52.15,94.44,52.20,94.42,52.17,94.44,52.05,94.45,51.90,94.47,51.83,94.47,51.85,94.46,51.90,94.44,51.92,94.46,52.10,94.47,52.27,94.45,52.45,94.41,52.48,94.38,52.50,94.38,52.52,94.38,52.52,94.36,52.52,94.34,52.48,94.33,52.38,94.31,52.30,94.38,52.27,94.40,52.27,94.44,52.30,94.39,52.33,94.36,52.45,94.34,52.58,94.34,52.48,94.40,52.27,94.45,52.08,94.51,52.10
RZ_1236831_8933,0,40900,50,0,11,94.53,52.17,94.54,52.23,94.58,52.25,94.64,52.25,94.70,52.25,94.74,52.27,94.75,52.27,94.66,52.33,94.56,52.42,94.45,52.50,94.45,52.55,94.46,52.55,94.47,52.40,94.47,52.20,94.47,52.00,94.47,51.92,94.45,51.90,94.44,51.92,94.44,51.98,94.47,52.15,94.50,52.30,94.53,52.42,94.55,52.42,94.56,52.42,94.59,52.40,94.60,52.35,94.59,52.27,94.56,52.17,94.54,51.98,94.59,51.85,94.64,51.90,94.67,52.05,94.67,52.30,94.67,52.30,94.70,52.33,94.75,52.33,94.80,52.40,94.81,52.48,94.84,52.52,94.84,52.55,94.83,52.58,94.83,52.55,94.81,52.50,94.80,52.40,94.79,52.35,94.75,52.35,94.70,52.38,94.69,52.40,94.74,52.38,94.79,52.35
RZ_1236831_8934,0,40900,50,0,11,94.79,52.33,94.78,52.30,94.83,52.25,94.86,52.20,94.88,52.12,94.84,52.02,94.81,51.95,94.79,51.92,94.78,51.95,94.78,52.00,94.78,51.85,94.78,51.70,94.78,51.73,94.76,52.02,94.80,52.33,94.84,52.52,94.86,52.58,94.84,52.48,94.81,52.27,94.81,52.08,94.79,52.10,94.79,52.15,94.78,52.20,94.80,52.23,94.81,52.23,94.81,52.23,94.83,52.25,94.83,52.27,94.83,52.15,94.85,51.83,94.85,51.50,94.85,51.40,94.88,51.52,94.90,51.67,94.96,51.98,94.97,52.27,94.97,52.17,94.95,51.83,94.92,51.55,94.91,51.70,94.92,51.83,94.91,51.92,94.89,52.15,94.86,52.38,94.86,52.33,94.89,52.02,94.92,51.75,94.96,51.77,94.90,51.85,94.78,51.83
RZ_1236831_8935,0,40900,50,0,11,94.53,51.48,94.22,51.12,93.81,50.75,93.34,50.33,92.94,49.73,92.51,49.10,92.29,48.77,91.91,48.60,91.46,48.55,90.84,48.05,90.28,47.60,89.88,47.10,89.40,46.60,88.81,46.02,88.04,45.12,87.29,44.70,86.74,44.27,86.25,44.27,85.78,43.80,85.15,43.40,84.62,42.52,84.20,42.12,83.80,41.67,83.50,41.67,83.14,41.23,82.86,40.77,82.53,40.02,82.36,39.70,82.15,38.77,82.03,38.17,81.85,37.48,81.56,36.83,81.22,36.05,80.84,35.27,80.55,34.55,80.11,33.90,79.75,33.17,79.47,32.75,79.41,32.02,79.28,31.25,79.16,30.50,79.08,30.07,79.09,29.85,79.06,29.68,78.91,29.50,78.78,29.30,78.65,29.07,78.66,28.80,78.64,28.23,78.60,27.73
RZ_1236831_8936,0,40900,49,0,11,78.51,27.23,78.39,27.12,78.26,26.98,78.19,26.68,78.15,26.38,78.14,26.32,78.12,26.52,78.10,26.68,78.06,26.55,78.04,26.40,78.04,26.20,78.04,26.05,78.08,25.93,78.11,26.02,78.15,26.25,78.15,26.48,78.15,26.68,78.16,26.70,78.15,26.48,78.12,26.20,78.11,26.10,78.16,26.27,78.29,26.43,78.42,26.40,78.55,26.32,78.51,26.27,78.45,26.48,78.41,26.73,78.50,27.00,78.58,27.07,78.65,27.15,78.65,26.98,78.62,26.75,78.61,26.80,78.60,27.07,78.62,27.30,78.64,27.27,78.65,27.25,78.65,27.25,78.66,27.35,78.74,27.43,78.85,27.52,78.96,27.55,78.97,27.55,78.95,27.52,78.92,27.50,78.94,27.52,78.95,27.48,78.99,27.43
RZ_1236831_8937,0,40900,51,0,3,79.03,27.43,79.05,27.50,79.05,27.65,79.06,27.77,79.11,27.82,79.17,27.77,79.22,27.70,79.26,27.70,79.28,27.82,79.29,27.95,79.25,28.18,79.21,28.35,79.22,28.40,79.26,28.30,79.30,28.20,79.25,28.20,79.22,28.23,79.22,28.25,79.28,28.27,79.31,28.32,79.33,28.35,79.34,28.40,79.34,28.30,79.28,28.18,79.21,28.18,79.15,28.27,79.21,28.35,79.26,28.38,79.33,28.50,79.34,28.62,79.36,28.73,79.38,28.73,79.35,28.68,79.31,28.62,79.28,28.62,79.28,28.62,79.28,28.62,79.28,28.60,79.26,28.60,79.34,28.62,79.41,28.60,79.41,28.57,79.34,28.73,79.26,28.90,79.25,29.02,79.24,29.00,79.20,28.98,79.17,29.02,79.15,29.05,79.14,29.07,79.19,29.02
RZ_1236831_8938,0,40900,51,0,3,79.24,28.98,79.29,28.95,79.29,28.93,79.28,28.93,79.29,28.90,79.30,28.98,79.31,29.27,79.35,29.52,79.39,29.62,79.39,29.50,79.35,29.40,79.30,29.43,79.30,29.45,79.34,29.48,79.38,29.52,79.41,29.57,79.42,29.68,79.41,29.80,79.40,29.90,79.40,30.00,79.40,30.02,79.39,30.05,79.39,30.07,79.39,30.07,79.41,29.98,79.42,29.90,79.38,29.80,79.31,29.88,79.35,29.98,79.45,30.07,79.56,30.12,79.58,30.15,79.61,30.18,79.62,30.18,79.64,30.18,79.62,30.15,79.62,30.05,79.56,30.00,79.50,29.98,79.44,30.07,79.45,30.10,79.46,30.12,79.49,30.10,79.49,30.07,79.51,30.07,79.53,30.02,79.53,29.98,79.54,29.95,79.50,29.98,79.46,30.15,79.41,30.30
RZ_1236831_8939,0,40900,51,0,3,79.40,30.45,79.40,30.45,79.39,30.48,79.39,30.50,79.45,30.52,79.51,30.52,79.49,30.52,79.40,30.50,79.42,30.43,79.54,30.35,79.66,30.40,79.67,30.50,79.62,30.60,79.58,30.60,79.51,30.55,79.51,30.50,79.50,30.43,79.51,30.50,79.53,30.57,79.55,30.57,79.56,30.50,79.53,30.45,79.47,30.48,79.42,30.48,79.42,30.48,79.46,30.52,79.49,30.55,79.53,30.43,79.56,30.25,79.61,30.35,79.62,30.60,79.59,30.82,79.55,30.80,79.56,30.75,79.54,30.77,79.50,30.77,79.47,30.88,79.46,31.05,79.53,31.23,79.67,31.30,79.89,31.30,80.35,31.45,80.79,31.80,81.46,32.60,82.28,33.58,83.25,34.80,84.33,35.83,85.38,36.92,86.46,38.10,87.65,39.40,88.64,40.98
RZ_1236831_8940,0,40900,50,0,3,89.70,41.95,90.42,42.98,91.36,43.80,92.06,44.77,92.80,45.85,93.20,46.75,93.78,48.02,94.14,49.25,94.54,50.38,94.75,51.70,94.99,52.92,95.29,54.52,95.50,55.58,95.84,56.55,96.01,57.48,96.20,58.33,96.26,59.30,96.34,60.05,96.51,60.77,96.66,61.60,96.79,62.08,96.81,62.70,96.85,63.02,96.89,63.35,96.78,63.67,96.66,63.88,96.55,64.10,96.45,64.08,96.33,64.03,96.20,64.05,96.20,64.08,96.11,64.08,96.04,64.03,95.95,63.98,96.01,64.00,96.09,63.98,96.16,63.95,96.05,64.03,95.95,64.12,95.84,64.10,95.85,64.00,95.85,64.15,95.72,64.42,95.59,64.42,95.45,64.20,95.44,63.92,95.44,63.90,95.41,63.85,95.36,63.83,95.33,63.83
RZ_1236831_8941,0,40900,51,0,3,95.31,63.85,95.33,63.85,95.34,63.85,95.34,64.00,95.35,64.15,95.38,64.03,95.39,63.80,95.31,63.58,95.21,63.60,95.11,63.70,95.11,63.75,95.10,63.80,95.09,63.83,95.04,63.67,94.99,63.52,94.95,63.35,94.94,63.27,94.92,63.17,94.89,63.12,94.86,63.10,94.86,63.05,94.88,63.02,94.90,63.00,94.91,63.00,94.91,63.02,94.91,62.92,94.84,62.83,94.76,62.70,94.81,62.67,94.94,62.65,94.96,62.67,94.88,62.83,94.74,62.92,94.69,62.90,94.65,62.80,94.66,62.70,94.78,62.67,94.89,62.60,94.88,62.55,94.78,62.55,94.64,62.62,94.61,62.70,94.75,62.70,94.90,62.67,95.09,62.60,95.12,62.58,95.10,62.58,95.04,62.52,94.94,62.48,94.89,62.45,94.83,62.45
RZ_1236831_8942,0,40900,50,0,3,94.80,62.45,94.75,62.48,94.75,62.40,94.80,62.23,94.88,62.08,94.95,62.10,94.95,62.23,94.96,62.27,94.94,62.15,94.91,62.10,94.90,62.15,94.83,62.23,94.74,62.30,94.66,62.35,94.67,62.38,94.74,62.30,94.78,62.25,94.80,62.23,94.78,62.23,94.78,62.23,94.78,62.23,94.79,62.23,94.79,62.23,94.79,62.20,94.76,62.20,94.75,62.17,94.75,62.12,94.75,62.08,94.75,62.12,94.75,62.17,94.78,62.20,94.81,62.17,94.80,62.20,94.76,62.27,94.74,62.30,94.74,62.33,94.76,62.35,94.79,62.38,94.80,62.40,94.81,62.40,94.83,62.23,94.85,62.02,94.88,61.90,94.89,61.98,94.88,62.05,94.86,62.08,94.88,62.05,94.89,62.15,94.80,62.17,94.71,62.20
RZ_1236831_8943,0,40900,50,0,3,94.65,62.17,94.67,62.17,94.70,62.17,94.72,62.27,94.71,62.40,94.66,62.48,94.60,62.42,94.60,62.40,94.70,62.42,94.80,62.42,94.85,62.45,94.85,62.48,94.84,62.40,94.83,62.30,94.80,62.17,94.81,62.17,94.83,62.25,94.84,62.33,94.81,62.35,94.79,62.25,94.75,62.05,94.70,61.92,94.65,61.95,94.71,62.08,94.81,62.12,94.86,62.10,94.81,62.05,94.75,62.25,94.78,62.48,94.80,62.67,94.84,62.58,94.86,62.50,94.88,62.45,94.89,62.42,94.90,62.55,94.91,62.70,94.90,62.92,94.89,63.00,94.88,62.80,94.90,62.52,94.91,62.23,94.91,62.23,94.89,62.17,94.89,62.12,94.91,62.27,94.94,62.45,94.95,62.65,94.95,62.67,94.97,62.73,95.03,62.73
RZ_1236831_8944,0,40900,50,0,3,95.09,62.67,95.04,62.75,94.96,62.88,94.86,62.90,94.84,62.85,94.83,62.80,94.86,62.88,94.91,62.88,94.94,62.92,94.95,63.00,94.96,63.00,94.99,62.95,94.99,62.77,94.96,62.67,94.94,62.58,94.94,62.60,94.94,62.58,94.94,62.58,94.92,62.52,94.91,62.52,94.90,62.62,94.90,62.73,94.91,63.00,94.95,63.12,94.96,63.23,94.96,63.12,94.96,63.02,94.96,62.98,94.92,63.05,94.90,63.12,94.84,63.02,94.79,62.88,94.79,62.70,94.84,62.70,94.88,62.65,94.88,62.60,94.86,62.55,94.85,62.62,94.86,62.70,94.89,62.77,94.91,62.80,94.92,62.83,94.94,62.88,94.92,62.92,94.95,62.75,94.99,62.55,95.01,62.40,95.00,62.45,94.97,62.48,94.96,62.48
RZ_1236831_8945,0,40900,50,0,3,94.96,62.52,94.96,62.60,94.96,62.42,94.96,62.23,95.01,62.30,95.05,62.50,94.97,62.73,94.85,62.67,94.76,62.52,94.83,62.33,94.90,62.20,94.92,62.33,94.95,62.50,94.96,62.58,94.92,62.60,94.88,62.60,94.84,62.48,94.85,62.33,94.86,62.20,94.90,62.25,94.91,62.33,94.92,62.38,94.90,62.45,94.89,62.55,94.86,62.62,94.83,62.67,94.78,62.70,94.71,62.75,94.67,62.80,94.64,62.83,94.62,62.77,94.65,62.73,94.69,62.90,94.70,63.10,94.72,63.23,94.75,63.12,94.78,63.00,94.80,62.92,94.83,62.92,94.85,62.92,94.86,62.85,94.86,62.75,94.84,62.67,94.84,62.70,94.84,62.73,94.88,62.75,94.91,62.67,94.92,62.67,94.86,62.83,94.81,62.98
RZ_1236831_8946,0,40900,51,0,3,94.81,63.10,94.84,63.08,94.86,63.08,94.86,63.08,94.89,63.05,94.90,63.00,94.88,63.00,94.84,62.98,94.78,63.00,94.75,63.02,94.71,63.05,94.70,63.02,94.69,62.85,94.67,62.67,94.78,62.67,94.86,62.75,94.95,62.80,94.94,62.75,94.94,62.90,94.90,63.10,94.86,63.30,94.90,63.30,94.96,63.17,95.05,63.05,95.06,62.92,95.06,62.95,95.05,62.98,95.03,62.98,94.99,62.95,94.96,62.92,94.94,62.95,94.92,63.02,94.94,63.08,94.96,63.08,95.00,63.05,95.03,63.00,95.03,63.02,95.01,63.15,94.96,63.30,94.94,63.40,94.91,63.40,94.92,63.27,94.92,63.15,94.94,63.02,94.96,63.33,95.00,63.62,95.03,63.88,95.05,63.80,95.04,63.50,95.04,63.23,95.03,62.92
RZ_1236831_8947,0,40900,151,0,4,95.06,62.83,95.10,62.73,95.08,62.83,95.03,63.00,95.03,63.17,95.09,63.23,95.06,63.23,94.97,63.23,94.94,63.23,94.97,63.20,95.03,63.23,95.00,63.25,94.96,63.30,94.94,63.35,94.95,63.42,94.99,63.48,95.00,63.48,94.96,63.48,94.91,63.48,94.86,63.48,94.94,63.40,95.01,63.33,95.09,63.33,95.10,63.38,95.10,63.45,95.04,63.45,94.96,63.48,94.90,63.48,94.90,63.50,94.92,63.50,94.95,63.50,94.99,63.55,95.09,63.65,95.19,63.77,95.28,63.83,95.24,63.73,95.19,63.62,95.17,63.58,95.17,63.73,95.16,63.88,95.15,64.00,95.14,64.08,95.12,63.92,95.09,63.73,95.05,63.48,95.04,63.45,95.06,63.35,95.08,63.27,95.09,63.38,95.12,63.55,95.15,63.70,95.15,63.80,95.15,63.95,95.14,64.17,95.12,64.33,95.10,64.38,95.09,64.38,95.09,64.38,95.10,64.42,95.11,64.40,95.10,64.35,95.05,64.33,95.04,64.17,95.05,63.98,95.10,63.80,95.10,63.80,95.10,63.85,95.15,63.88,95.19,63.90,95.22,63.92,95.20,64.03,95.17,64.12,95.15,63.92,95.15,63.65,95.12,63.35,95.08,63.35,95.01,63.52,95.03,63.70,95.05,63.88,95.04,63.90,95.00,63.83,94.96,63.80,94.95,63.77,95.00,63.83,95.08,63.85,95.16,63.80,95.19,63.73,95.17,63.73,95.16,63.85,95.16,64.03,95.17,63.95,95.12,63.80,95.08,63.70,95.01,63.75,95.03,63.80,94.99,63.92,94.95,64.08,94.96,64.08,95.08,63.92,95.20,63.75,95.26,63.67,95.22,63.70,95.06,63.75,94.91,63.80,94.88,63.85,94.92,63.88,94.94,64.00,94.90,64.08,94.88,64.15,94.88,64.05,94.96,63.95,95.05,63.88,95.12,63.83,95.14,63.83,95.12,63.85,95.11,63.83,95.10,63.83,95.09,63.88,95.05,63.92,95.04,63.98,95.04,63.98,95.05,63.92,95.06,63.90,95.09,63.85,95.11,63.80,95.09,63.80,95.04,63.80,95.04,63.80,95.08,63.83,95.08,63.83,95.04,63.83,94.99,63.83,94.99,63.83,94.96,63.88,94.95,63.90,94.91,63.95,94.89,63.88,94.90,63.83,94.92,63.83,94.96,63.88,94.95,63.80,94.95,63.65,94.92,63.62,94.91,63.73,94.89,63.83,94.91,63.85,94.92,63.88,94.94,63.92,94.92,63.92,94.91,63.90,94.89,63.90
RZ_1236831_8948,0,40900,50,0,4,94.89,63.83,94.91,63.77,94.99,63.75,95.05,63.80,95.03,63.85,94.94,63.83,94.92,63.95,94.99,64.00,95.01,64.03,94.96,63.73,94.95,63.48,94.97,63.35,94.99,63.42,94.97,63.50,94.96,63.70,94.95,63.85,94.92,64.03,94.89,63.90,94.86,63.88,94.85,63.85,94.90,63.95,94.96,64.05,95.04,64.10,95.06,64.15,95.06,64.28,95.03,64.38,95.00,64.38,95.04,64.28,95.06,64.03,95.01,63.85,94.94,63.73,94.86,63.73,94.86,63.70,94.85,63.62,94.85,63.55,94.79,63.40,94.72,63.35,94.66,63.15,94.65,63.05,94.76,62.98,94.86,63.10,94.97,63.35,95.00,63.55,95.03,63.62,95.05,63.58,95.05,63.52,95.05,63.52,94.99,63.60,94.92,63.65,94.85,63.70
RZ_1236831_8949,0,40900,50,0,4,94.84,63.73,94.86,63.62,94.90,63.52,94.94,63.42,94.99,63.40,95.03,63.40,95.05,63.42,95.01,63.42,94.96,63.42,94.94,63.73,94.94,64.05,94.95,64.10,94.95,63.83,94.94,63.55,94.96,63.52,94.99,63.48,94.94,63.48,94.86,63.60,94.81,63.73,94.86,63.85,94.95,63.90,95.00,63.95,95.01,63.95,95.00,63.80,94.97,63.65,94.94,63.58,94.91,63.60,94.90,63.62,94.90,63.60,94.90,63.55,94.89,63.52,94.88,63.58,94.90,63.75,94.94,63.90,94.99,63.88,95.00,63.75,95.04,63.80,95.05,63.92,95.05,64.08,95.03,64.00,95.00,64.00,94.91,64.33,94.84,64.70,94.76,65.17,94.76,65.38,94.79,65.83,94.83,66.15,94.84,66.38,94.83,66.62,94.88,67.10
RZ_1236831_8950,0,40900,50,0,4,94.94,67.88,95.05,68.40,95.35,68.97,95.64,69.55,95.97,70.38,96.12,71.40,96.34,72.78,96.69,74.42,96.97,75.85,97.26,77.05,97.35,78.33,97.54,80.00,97.64,81.58,97.62,83.22,97.49,84.30,97.44,85.70,97.53,86.85,97.61,88.60,97.61,90.33,97.61,92.12,97.61,93.78,97.61,95.72,97.67,97.15,97.72,98.80,97.76,99.97,97.75,101.15,97.65,102.58,97.56,104.10,97.49,105.90,97.49,107.10,97.49,108.60,97.40,109.83,97.26,111.38,97.12,112.25,97.09,113.33,97.00,114.12,96.92,114.67,96.85,115.35,96.84,115.67,96.83,116.22,96.81,116.50,96.80,116.75,96.83,116.75,96.85,116.75,96.90,116.70,96.94,116.67,96.97,116.65,96.89,116.65,96.79,116.67,96.69,116.85
RZ_1236831_8951,0,40900,50,0,4,96.69,117.05,96.69,117.20,96.67,117.20,96.69,117.28,96.71,117.38,96.75,117.47,96.78,117.45,96.78,117.40,96.78,117.38,96.79,117.30,96.83,117.20,96.85,117.12,96.80,117.15,96.72,117.00,96.61,116.85,96.56,116.67,96.49,116.62,96.45,116.60,96.40,116.60,96.38,116.60,96.44,116.55,96.53,116.47,96.62,116.47,96.64,116.62,96.62,116.78,96.60,116.88,96.58,116.90,96.56,116.85,96.54,116.67,96.49,116.28,96.45,115.95,96.42,115.83,96.41,115.95,96.47,116.00,96.54,115.92,96.51,115.88,96.41,115.85,96.31,115.67,96.31,115.50,96.33,115.28,96.34,115.25,96.35,115.25,96.36,115.25,96.36,115.25,96.39,115.28,96.42,115.28,96.38,115.28,96.30,115.25,96.21,115.30,96.21,115.35
RZ_1236831_8952,0,40900,50,0,4,96.24,115.28,96.26,115.15,96.30,115.00,96.31,115.00,96.35,115.00,96.39,115.00,96.36,115.00,96.34,115.10,96.26,115.20,96.22,115.22,96.19,115.10,96.19,115.03,96.17,115.00,96.17,115.00,96.25,114.95,96.31,114.90,96.30,114.85,96.21,114.90,96.15,114.97,96.17,115.10,96.17,115.08,96.16,114.80,96.16,114.55,96.19,114.33,96.21,114.25,96.20,114.30,96.19,114.45,96.16,114.72,96.16,114.88,96.22,114.97,96.31,114.88,96.40,114.70,96.42,114.58,96.47,114.50,96.53,114.50,96.58,114.53,96.60,114.53,96.56,114.55,96.53,114.55,96.49,114.60,96.46,114.65,96.49,114.67,96.51,114.67,96.53,114.60,96.49,114.53,96.47,114.50,96.49,114.55,96.44,114.60,96.36,114.58,96.28,114.58
RZ_1236831_8953,0,40900,50,0,4,96.25,114.55,96.26,114.53,96.30,114.53,96.34,114.45,96.34,114.38,96.34,114.35,96.31,114.38,96.31,114.40,96.31,114.50,96.35,114.60,96.40,114.67,96.44,114.70,96.41,114.70,96.36,114.75,96.35,114.75,96.35,114.75,96.38,114.78,96.38,114.78,96.39,114.75,96.40,114.72,96.40,114.65,96.38,114.50,96.35,114.35,96.31,114.28,96.29,114.28,96.24,114.28,96.20,114.40,96.22,114.47,96.29,114.53,96.28,114.47,96.20,114.53,96.11,114.60,96.10,114.62,96.12,114.60,96.17,114.50,96.22,114.42,96.22,114.42,96.24,114.47,96.25,114.53,96.25,114.50,96.25,114.50,96.24,114.70,96.22,114.88,96.24,114.80,96.25,114.58,96.26,114.33,96.20,114.30,96.12,114.28,96.10,114.22,96.14,114.22
RZ_1236831_8954,0,40900,50,0,4,96.21,114.33,96.25,114.42,96.29,114.53,96.30,114.55,96.31,114.55,96.31,114.45,96.33,114.35,96.36,114.15,96.38,114.05,96.38,114.08,96.36,114.22,96.35,114.38,96.31,114.35,96.29,114.33,96.30,114.38,96.33,114.47,96.35,114.60,96.34,114.60,96.30,114.58,96.25,114.55,96.20,114.47,96.19,114.42,96.20,114.45,96.25,114.60,96.29,114.72,96.34,114.75,96.34,114.72,96.31,114.70,96.28,114.62,96.22,114.60,96.20,114.60,96.17,114.70,96.16,114.75,96.12,114.75,96.10,114.80,96.15,114.88,96.20,114.85,96.22,114.75,96.17,114.62,96.20,114.60,96.26,114.60,96.33,114.55,96.34,114.53,96.34,114.55,96.30,114.65,96.25,114.75,96.20,114.80,96.17,115.03,96.16,115.25,96.16,115.35
RZ_1236831_8955,0,40900,50,0,4,96.17,115.17,96.25,115.00,96.31,114.95,96.39,114.95,96.39,114.95,96.39,114.95,96.40,114.95,96.38,114.95,96.35,115.00,96.33,115.05,96.31,115.10,96.31,115.00,96.31,114.92,96.33,114.83,96.33,114.78,96.34,114.75,96.36,114.70,96.40,114.70,96.41,114.70,96.41,114.80,96.39,114.90,96.33,114.90,96.26,114.78,96.22,114.70,96.21,114.75,96.21,114.80,96.36,114.80,96.51,114.80,96.56,114.85,96.47,114.92,96.38,114.88,96.34,114.78,96.41,114.67,96.51,114.67,96.53,114.70,96.45,114.70,96.42,114.67,96.47,114.65,96.53,114.62,96.53,114.75,96.51,114.88,96.50,115.00,96.55,115.10,96.60,115.15,96.66,115.20,96.69,115.15,96.65,115.15,96.59,115.25,96.51,115.40,96.50,115.53
RZ_1236831_8956,0,40900,50,0,4,96.47,115.58,96.42,115.60,96.40,115.62,96.36,115.60,96.35,115.53,96.34,115.45,96.41,115.40,96.50,115.40,96.58,115.35,96.58,115.33,96.56,115.30,96.56,115.38,96.58,115.42,96.59,115.45,96.62,115.50,96.64,115.58,96.66,115.70,96.67,115.85,96.67,116.00,96.67,116.05,96.66,116.00,96.65,115.95,96.69,115.83,96.74,115.67,96.78,115.47,96.76,115.35,96.67,115.38,96.60,115.45,96.56,115.53,96.59,115.58,96.62,115.65,96.66,115.70,96.69,115.70,96.70,115.65,96.67,115.58,96.65,115.55,96.65,115.53,96.66,115.58,96.66,115.85,96.66,116.12,96.65,116.40,96.65,116.45,96.62,116.33,96.65,116.15,96.70,115.97,96.78,116.00,96.83,116.05,96.78,116.08,96.71,116.00,96.71,115.80
RZ_1236831_8957,0,40900,50,0,4,96.76,115.62,96.81,115.50,96.80,115.50,96.74,115.50,96.70,115.55,96.65,115.60,96.64,115.65,96.61,115.67,96.70,115.67,96.80,115.62,96.89,115.62,96.89,115.65,96.88,115.67,96.86,115.70,96.85,115.80,96.84,115.90,96.84,115.92,96.84,115.92,96.85,115.90,96.85,115.83,96.79,115.80,96.72,115.80,96.72,115.85,96.79,115.83,96.89,115.95,96.91,116.10,96.95,116.12,96.94,115.97,96.85,115.85,96.78,115.78,96.79,115.70,96.88,115.83,96.95,115.95,96.91,116.05,96.88,115.92,96.85,115.88,96.83,116.10,96.81,116.35,96.81,116.45,96.81,116.30,96.80,116.15,96.83,116.12,96.86,116.10,96.90,116.05,96.90,116.03,96.89,116.00,96.89,116.03,96.91,116.10,96.94,116.15,96.96,115.97
RZ_1236831_8958,0,40900,49,0,4,96.95,115.80,96.94,115.62,96.96,115.65,96.99,115.70,97.03,115.70,97.04,115.72,97.05,115.92,97.06,116.00,97.08,116.10,97.08,116.03,97.04,116.10,96.97,116.15,96.92,116.22,96.92,116.22,96.99,116.22,97.04,116.25,97.09,116.28,97.04,116.28,97.00,116.20,97.05,116.10,97.15,116.08,97.26,115.92,97.28,115.75,97.22,115.62,97.14,115.78,97.06,115.90,97.06,116.03,97.10,115.97,97.12,115.92,97.12,115.92,97.14,115.92,97.15,115.95,97.16,115.97,97.16,115.97,97.17,116.05,97.19,116.12,97.21,116.20,97.24,116.33,97.28,116.47,97.30,116.67,97.24,116.75,97.15,116.83,97.08,116.88,97.08,116.92,97.10,116.97,97.12,116.92,97.11,116.78,97.08,116.65,97.04,116.53
RZ_1236831_8959,0,40900,52,0,12,97.04,116.50,97.04,116.45,97.01,116.45,96.99,116.45,97.00,116.42,97.05,116.42,97.09,116.35,97.08,116.22,97.05,116.08,97.03,116.05,97.01,116.12,97.00,116.33,97.03,116.50,97.09,116.58,97.14,116.53,97.16,116.45,97.14,116.38,97.08,116.30,97.06,116.22,97.08,116.17,97.11,116.17,97.12,116.28,97.12,116.40,97.15,116.45,97.16,116.45,97.19,116.42,97.20,116.55,97.20,116.85,97.17,117.12,97.10,117.25,97.04,117.20,96.99,117.12,96.99,117.15,96.94,117.17,96.90,117.03,96.92,116.83,96.99,116.60,97.05,116.55,97.06,116.67,97.08,116.85,97.03,116.92,96.96,116.83,96.91,116.65,96.91,116.55,96.96,116.42,96.99,116.35,97.03,116.30,97.01,116.22,97.05,116.17,97.10,116.10,97.14,116.08,97.14,116.03
RZ_1236831_8960,0,40900,50,0,1,97.12,116.00,97.10,116.08,97.09,116.25,97.10,116.45,97.12,116.58,97.15,116.62,97.14,116.62,97.14,116.60,97.15,116.65,97.19,116.80,97.20,116.95,97.21,117.05,97.19,117.10,97.15,117.12,97.12,117.05,97.04,117.00,96.95,116.85,96.86,116.78,96.88,116.75,96.92,116.80,96.96,116.85,96.99,116.80,96.99,116.75,96.99,116.70,96.96,116.85,96.94,117.03,96.91,117.22,96.90,117.22,96.89,117.28,96.91,117.30,96.96,117.12,97.03,116.95,97.08,116.75,97.09,116.75,97.11,116.83,97.11,116.90,97.10,116.75,97.10,116.53,97.12,116.30,97.16,116.28,97.22,116.33,97.26,116.38,97.28,116.45,97.24,116.50,97.17,116.55,97.14,116.88,97.12,117.17,97.04,117.30,96.95,117.22,96.88,117.15
RZ_1236831_8961,0,40900,50,0,1,96.91,117.20,96.92,117.30,96.94,117.40,97.00,117.15,97.08,116.85,97.15,116.67,97.16,116.85,97.17,117.00,97.20,116.97,97.17,116.90,97.10,116.78,97.03,116.67,96.99,116.60,96.99,116.60,96.97,116.72,96.95,116.78,96.90,116.85,96.88,116.65,96.84,116.53,96.84,116.42,96.86,116.47,96.89,116.88,96.91,117.22,96.94,117.58,96.97,117.60,97.03,117.53,97.05,117.45,97.01,117.30,96.97,117.22,96.94,117.25,96.91,117.35,96.90,117.45,96.91,117.45,96.96,117.58,97.00,117.67,97.01,117.78,97.00,117.78,97.00,117.80,97.01,117.72,97.03,117.58,97.05,117.40,97.08,117.33,97.09,117.25,97.08,117.25,97.10,117.33,97.11,117.40,97.03,117.55,96.91,117.67,96.90,117.78,97.01,117.83
RZ_1236831_8962,0,40900,50,0,11,97.11,117.85,97.04,117.92,96.96,117.80,96.90,117.65,96.90,117.45,96.90,117.40,96.91,117.30,96.94,117.22,96.96,117.20,96.99,117.28,97.00,117.45,97.01,117.55,96.99,117.60,96.95,117.60,96.91,117.60,96.86,117.62,96.85,117.67,96.84,117.72,96.85,117.75,96.85,117.75,96.86,117.85,96.88,117.97,96.89,118.08,96.91,118.08,96.91,118.08,96.92,118.08,96.95,118.08,96.97,118.08,96.97,118.08,96.90,118.12,96.83,117.95,96.75,117.80,96.71,117.65,96.67,117.72,96.69,117.75,96.76,117.72,96.83,117.60,96.88,117.53,96.86,117.72,96.88,117.97,96.94,118.25,96.99,118.28,96.99,118.30,96.94,118.28,96.88,118.25,96.85,118.25,96.83,118.25,96.83,118.20,96.84,118.10,96.86,117.97
RZ_1236831_8963,0,40900,49,0,3,96.89,118.05,96.91,118.20,96.92,118.22,96.92,118.12,96.92,118.08,96.91,118.15,96.89,118.20,96.86,118.08,96.89,117.97,96.91,117.90,96.88,118.08,96.80,118.30,96.70,118.53,96.67,118.65,96.72,118.65,96.80,118.38,96.83,118.08,96.78,117.95,96.75,118.10,96.76,118.30,96.78,118.35,96.83,118.50,96.88,118.60,96.92,118.58,96.92,118.45,96.94,118.35,96.94,118.38,96.97,118.38,97.04,118.50,97.09,118.62,97.01,118.47,96.92,118.25,96.83,118.05,96.84,118.15,96.84,118.17,96.85,118.15,96.86,118.28,96.86,118.42,96.88,118.35,96.89,118.12,96.89,118.03,96.88,118.17,96.86,118.30,96.86,118.30,96.83,118.28,96.81,118.28,96.79,118.30,96.83,118.30,96.86,118.47
RZ_1236831_8964,0,40900,51,0,3,96.91,118.65,96.92,118.90,96.88,118.95,96.81,119.10,96.78,119.15,96.76,119.30,96.79,119.42,96.79,119.17,96.83,118.83,96.85,118.60,96.81,118.72,96.75,118.83,96.72,118.88,96.75,118.92,96.79,118.95,96.81,118.92,96.85,118.95,96.89,119.05,96.90,119.25,96.86,119.45,96.81,119.62,96.78,119.65,96.79,119.45,96.80,119.20,96.80,118.97,96.83,118.97,96.88,118.97,96.92,118.95,96.85,119.12,96.75,119.33,96.65,119.55,96.66,119.60,96.70,119.62,96.74,119.58,96.78,119.55,96.76,119.55,96.75,119.50,96.74,119.33,96.71,119.12,96.67,119.08,96.66,119.03,96.72,118.97,96.76,118.78,96.78,118.70,96.76,118.58,96.76,118.55,96.78,118.72,96.78,118.97,96.79,119.38,96.80,119.53,96.81,119.70
RZ_1236831_8965,0,40900,51,0,3,96.84,119.72,96.88,119.75,96.89,119.83,96.90,119.88,96.89,119.83,96.88,119.72,96.86,119.65,96.86,119.70,96.83,119.72,96.80,119.78,96.78,119.80,96.80,119.83,96.85,119.75,96.90,119.67,96.84,119.65,96.76,119.67,96.69,119.75,96.67,119.78,96.67,119.95,96.67,120.10,96.67,120.20,96.72,120.10,96.76,119.85,96.80,119.65,96.79,119.45,96.78,119.40,96.75,119.78,96.72,120.22,96.75,120.40,96.79,120.12,96.88,120.05,96.91,120.22,96.92,120.30,96.86,120.22,96.80,120.15,96.78,120.10,96.78,120.10,96.78,120.10,96.79,120.12,96.80,120.10,96.80,120.15,96.81,120.22,96.81,120.38,96.80,120.42,96.79,120.38,96.80,120.08,96.80,119.80,96.81,119.65,96.81,119.75,96.79,119.83,96.78,119.90
RZ_1236831_8966,0,40900,50,0,3,96.76,120.03,96.71,120.17,96.65,120.30,96.58,120.35,96.56,120.20,96.60,120.03,96.62,119.95,96.64,120.03,96.69,120.17,96.74,120.22,96.80,120.25,96.80,120.17,96.78,120.03,96.74,119.92,96.70,119.95,96.71,120.30,96.72,120.67,96.72,120.78,96.66,120.47,96.61,120.20,96.61,119.85,96.67,119.65,96.71,119.53,96.69,119.62,96.66,119.85,96.67,120.00,96.65,120.10,96.61,120.10,96.58,120.10,96.58,120.10,96.62,120.17,96.67,120.35,96.66,120.55,96.60,120.62,96.54,120.65,96.65,120.85,96.78,121.05,96.89,120.95,96.86,120.60,96.79,120.10,96.74,119.67,96.69,119.17,96.69,118.75,96.74,117.92,96.80,117.22,96.88,115.75,96.89,114.75,96.86,113.17,96.89,112.40,96.94,111.20
RZ_1236831_8967,0,40900,50,0,3,96.84,109.38,96.66,107.53,96.39,106.20,96.29,104.65,96.19,103.22,96.05,101.12,95.79,100.42,95.54,98.60,95.44,97.53,95.44,95.83,95.38,94.72,95.26,93.47,95.06,91.92,94.90,90.30,94.86,88.85,94.91,87.75,94.99,87.10,95.05,86.45,95.11,85.80,95.11,85.05,95.05,84.05,94.95,83.03,94.86,82.08,94.79,81.22,94.78,80.88,94.74,80.33,94.70,79.67,94.65,79.03,94.64,78.17,94.61,77.47,94.70,76.67,94.84,76.40,94.96,76.05,94.91,75.62,94.84,75.22,94.76,74.97,94.76,74.88,94.76,74.85,94.79,74.80,94.80,74.72,94.81,74.70,94.81,74.72,94.81,74.75,94.83,74.70,94.85,74.65,94.90,74.58,94.94,74.58,94.90,74.65,94.84,74.75,94.78,74.90
RZ_1236831_8968,0,40900,50,0,3,94.79,74.92,94.79,74.97,94.79,74.90,94.83,74.85,94.85,74.75,94.86,74.70,94.84,74.75,94.81,75.17,94.75,75.62,94.72,75.97,94.71,75.97,94.72,75.95,94.75,75.95,94.78,76.00,94.79,76.30,94.76,76.60,94.74,76.95,94.72,77.05,94.80,77.20,94.88,77.22,94.95,77.42,94.96,77.58,94.96,77.55,94.96,77.40,94.89,77.25,94.80,77.28,94.72,77.30,94.72,77.40,94.71,77.45,94.71,77.53,94.71,77.50,94.69,77.40,94.66,77.33,94.65,77.30,94.69,77.60,94.71,77.88,94.74,78.10,94.76,78.10,94.80,78.08,94.84,78.22,94.86,78.40,94.90,78.62,94.90,78.72,94.90,78.83,94.90,78.42,94.90,78.00,94.89,77.60,94.85,77.60,94.78,77.65,94.72,77.78
RZ_1236831_8969,0,40900,50,0,3,94.67,78.03,94.65,78.22,94.62,78.22,94.60,78.08,94.61,77.92,94.66,77.92,94.70,78.38,94.75,78.85,94.78,79.33,94.80,79.38,94.80,79.40,94.80,79.28,94.81,79.08,94.84,79.03,94.83,79.17,94.81,79.38,94.80,79.42,94.83,79.33,94.85,79.20,94.89,79.22,94.90,79.40,94.88,79.55,94.89,79.55,94.91,79.53,94.95,79.53,95.00,79.50,95.05,79.55,94.99,79.67,94.86,79.80,94.74,79.88,94.75,79.90,94.74,79.97,94.74,80.12,94.75,80.22,94.79,80.25,94.79,80.30,94.74,80.35,94.67,80.40,94.62,80.40,94.61,80.33,94.65,80.22,94.69,80.10,94.66,80.03,94.64,80.00,94.66,79.97,94.72,80.03,94.78,79.97,94.78,79.95,94.74,79.85,94.70,79.85
RZ_1236831_8970,0,40900,50,0,3,94.67,80.08,94.67,80.30,94.67,80.55,94.67,80.58,94.67,80.62,94.66,80.70,94.65,80.72,94.64,80.90,94.64,81.05,94.65,81.03,94.66,80.88,94.67,80.70,94.66,80.50,94.66,80.33,94.66,80.55,94.66,80.97,94.65,81.30,94.65,81.25,94.64,81.25,94.64,81.28,94.66,81.17,94.70,81.03,94.62,80.90,94.53,80.83,94.44,80.95,94.44,81.17,94.46,81.38,94.50,81.35,94.55,81.35,94.59,81.40,94.60,81.58,94.54,81.70,94.47,81.62,94.41,81.42,94.42,81.33,94.45,81.40,94.45,81.47,94.45,81.45,94.47,81.42,94.50,81.55,94.49,81.70,94.46,81.78,94.41,81.72,94.40,81.67,94.40,81.70,94.41,81.65,94.44,81.58,94.46,81.50,94.55,81.45,94.61,81.45
RZ_1236831_8971,0,40900,50,0,3,94.61,81.67,94.60,81.92,94.60,82.15,94.66,82.15,94.67,82.17,94.66,82.17,94.59,81.95,94.49,81.75,94.40,81.55,94.38,81.55,94.41,81.62,94.46,81.70,94.50,81.80,94.50,81.85,94.51,81.92,94.54,81.97,94.53,82.00,94.47,81.92,94.40,81.90,94.35,81.90,94.36,81.85,94.40,81.80,94.45,81.75,94.46,81.85,94.46,81.88,94.46,81.85,94.44,81.80,94.42,81.78,94.42,81.92,94.44,82.00,94.45,82.10,94.45,82.03,94.36,81.95,94.28,81.88,94.25,82.10,94.30,82.35,94.35,82.80,94.31,83.03,94.29,83.20,94.29,83.12,94.33,83.00,94.36,82.92,94.35,82.88,94.33,82.88,94.29,82.95,94.26,83.08,94.25,83.15,94.29,83.15,94.34,83.08,94.40,83.08
RZ_1236831_8972,0,40900,50,0,3,94.40,83.12,94.41,83.15,94.41,83.17,94.42,83.38,94.42,83.65,94.46,83.90,94.49,83.92,94.47,83.75,94.44,83.55,94.40,83.25,94.39,83.15,94.39,83.25,94.42,83.45,94.45,83.65,94.46,83.80,94.40,83.97,94.36,83.65,94.34,83.20,94.35,83.05,94.34,83.40,94.33,83.75,94.30,83.75,94.29,83.72,94.29,83.80,94.29,83.85,94.29,83.90,94.28,83.90,94.24,84.10,94.21,84.30,94.26,84.45,94.33,84.47,94.30,84.50,94.21,84.58,94.11,84.58,94.10,84.58,94.16,84.58,94.25,84.58,94.34,84.53,94.39,84.50,94.42,84.50,94.47,84.60,94.46,84.72,94.42,84.85,94.36,84.62,94.33,84.40,94.29,84.15,94.29,84.10,94.24,84.12,94.21,84.22,94.17,84.35
RZ_1236831_8973,0,40900,50,0,3,94.17,84.45,94.17,84.47,94.16,84.47,94.14,84.42,94.16,84.42,94.19,84.42,94.22,84.47,94.24,84.55,94.25,84.60,94.28,84.33,94.33,83.97,94.40,83.65,94.46,83.67,94.55,83.78,94.59,83.90,94.56,84.08,94.49,84.22,94.44,84.38,94.46,84.53,94.50,84.65,94.51,84.78,94.50,84.88,94.46,85.00,94.47,85.00,94.51,84.90,94.55,84.80,94.51,84.92,94.45,85.10,94.41,85.20,94.44,85.12,94.49,84.92,94.53,84.80,94.53,84.67,94.54,84.70,94.56,84.75,94.55,84.78,94.51,85.00,94.47,85.20,94.45,85.15,94.41,84.90,94.36,84.53,94.33,84.40,94.41,84.53,94.51,84.80,94.62,85.08,94.62,85.03,94.59,84.97,94.54,84.92,94.46,84.92,94.44,84.92
RZ_1236831_8974,0,40900,52,0,3,94.40,84.95,94.38,84.80,94.36,84.67,94.36,84.50,94.35,84.47,94.34,84.53,94.31,84.62,94.30,84.70,94.31,84.75,94.36,84.80,94.41,84.92,94.47,85.08,94.51,85.10,94.51,85.08,94.49,85.17,94.47,85.33,94.47,85.45,94.45,85.42,94.44,85.40,94.42,85.35,94.41,85.35,94.40,85.35,94.39,85.42,94.38,85.45,94.38,85.45,94.38,85.30,94.38,85.17,94.39,85.08,94.38,85.05,94.36,85.05,94.33,85.00,94.30,84.97,94.28,84.92,94.29,84.95,94.33,84.83,94.38,84.60,94.36,84.38,94.34,84.55,94.31,84.83,94.31,85.17,94.31,85.25,94.30,85.28,94.28,85.22,94.26,85.17,94.36,85.08,94.47,85.00,94.51,85.15,94.45,85.38,94.44,85.58,94.50,85.55,94.56,85.35,94.56,85.17
RZ_1236831_8975,0,40900,50,0,3,94.56,84.95,94.54,84.92,94.49,85.08,94.45,85.33,94.42,85.58,94.42,85.62,94.38,85.65,94.34,85.67,94.29,85.67,94.29,85.62,94.29,85.58,94.28,85.53,94.28,85.33,94.26,85.12,94.28,84.85,94.29,84.78,94.31,84.67,94.33,84.75,94.33,84.90,94.33,85.05,94.31,85.20,94.35,85.28,94.39,85.28,94.46,85.10,94.50,84.90,94.44,84.85,94.34,84.88,94.22,84.83,94.20,84.75,94.24,84.85,94.30,85.15,94.35,85.42,94.35,85.58,94.35,85.62,94.36,85.58,94.36,85.45,94.38,85.33,94.36,85.35,94.36,85.40,94.38,85.47,94.38,85.53,94.34,85.53,94.29,85.42,94.24,85.30,94.25,85.28,94.29,85.30,94.31,85.30,94.34,85.28,94.34,85.28,94.35,85.15
RZ_1236831_8976,0,40980,52,80,3,94.28,85.05,94.20,84.90,94.10,84.80,94.09,84.70,94.09,84.92,94.09,85.20,94.10,85.47,94.11,85.47,94.12,85.45,94.15,85.10,94.19,84.78,94.21,84.42,94.21,84.45,94.20,84.62,94.20,84.72,94.21,84.80,94.15,84.72,94.10,84.72,94.05,84.83,94.05,84.92,94.05,85.03,94.05,85.00,94.15,84.95,94.24,84.90,94.33,85.05,94.33,85.22,94.34,85.17,94.33,84.95,94.33,84.80,94.33,84.97,94.28,85.17,94.24,85.40,94.21,85.50,94.21,85.53,94.19,85.45,94.14,85.33,94.14,85.22,94.15,85.10,94.16,85.03,94.15,84.92,94.15,84.88,94.15,84.95,94.14,85.10,94.14,85.28,94.12,85.38,94.11,85.47,94.11,85.55,94.12,85.58,94.19,85.55,94.26,85.47,94.34,85.38,94.35,85.20
RZ_1236831_8977,0,40980,49,0,3,94.34,84.97,94.31,84.78,94.30,84.72,94.24,84.80,94.20,84.80,94.16,84.80,94.17,84.72,94.16,84.72,94.15,84.88,94.10,85.03,94.05,85.22,94.03,85.22,94.06,85.08,94.08,84.83,94.01,84.60,93.95,84.53,93.90,84.47,93.91,84.47,93.92,84.55,93.91,84.62,93.90,84.67,93.96,84.70,94.06,84.70,94.04,84.70,93.92,84.72,93.92,84.75,94.03,84.72,94.06,84.72,94.00,84.75,93.96,84.72,94.00,84.67,94.03,84.67,94.00,84.75,93.95,84.85,93.86,84.92,93.81,84.88,93.76,84.78,93.78,84.55,93.81,84.35,93.85,84.17,93.86,84.15,93.92,84.20,93.99,84.35,94.00,84.53,93.96,84.60,93.91,84.60,93.97,84.55,94.03,84.40,94.11,84.28
RZ_1236831_8978,0,40980,50,0,3,94.14,84.10,94.19,84.03,94.21,83.92,94.15,83.95,94.06,84.00,93.97,84.08,93.99,84.08,93.99,84.05,94.00,83.95,94.03,83.88,94.03,83.92,94.03,84.10,94.01,84.28,94.01,84.15,94.04,84.00,94.05,83.83,94.08,83.78,94.09,83.72,94.10,83.88,94.09,84.03,94.06,84.17,94.08,84.22,94.09,84.15,94.04,84.10,93.95,84.00,93.95,84.00,94.03,83.97,94.04,84.15,93.96,84.33,93.91,84.62,93.94,84.78,93.95,84.92,93.96,84.90,93.97,84.92,94.00,84.95,93.99,84.92,93.95,84.88,93.91,84.95,93.90,85.05,93.86,85.10,93.85,84.78,93.83,84.42,93.84,84.10,93.85,83.97,93.90,83.95,93.95,84.08,93.99,84.25,93.99,84.33,94.00,84.25,93.96,84.22
RZ_1236831_8979,0,40980,50,0,3,93.92,84.28,93.90,84.38,93.91,84.42,93.92,84.42,94.01,84.38,94.09,84.33,94.16,84.33,94.16,84.30,94.06,84.30,93.99,84.22,93.95,84.12,94.01,83.97,94.06,83.90,94.09,83.80,94.05,83.80,93.99,83.88,93.91,84.20,93.91,84.53,93.90,84.78,93.97,84.78,94.06,84.85,94.16,84.92,94.17,84.75,94.08,84.53,93.96,84.30,93.84,84.33,93.81,84.33,93.88,84.42,93.95,84.53,94.03,84.65,94.04,84.65,94.03,84.67,94.04,84.67,94.05,84.62,94.01,84.60,93.94,84.58,93.92,84.58,93.97,84.50,93.99,84.42,93.94,84.50,93.91,84.65,93.92,84.53,93.91,84.28,93.88,84.08,93.91,84.15,93.97,84.22,93.99,84.35,93.94,84.42,93.92,84.45,93.96,84.38
RZ_1236831_8980,0,40980,50,0,3,94.03,84.40,94.05,84.45,94.04,84.40,94.05,84.30,94.08,84.20,94.12,84.22,94.14,84.20,94.12,84.12,94.11,84.03,94.11,84.20,94.12,84.40,94.11,84.67,94.10,84.75,94.09,84.60,94.10,84.38,94.10,84.12,94.15,84.25,94.19,84.40,94.21,84.53,94.17,84.50,94.14,84.50,94.11,84.50,94.10,84.38,94.12,84.28,94.15,84.20,94.20,84.22,94.22,84.22,94.16,84.15,94.09,84.12,93.99,84.12,93.99,84.17,93.99,84.42,94.01,84.65,94.04,84.85,94.05,84.75,94.05,84.53,94.06,84.30,94.10,84.22,94.14,84.28,94.16,84.33,94.15,84.33,94.10,84.22,94.06,84.12,94.10,84.05,94.19,84.05,94.25,84.05,94.24,84.12,94.21,84.17,94.25,84.10,94.28,83.97
RZ_1236831_8981,0,40980,50,0,3,94.31,83.83,94.34,83.83,94.36,84.00,94.40,84.17,94.36,84.35,94.31,84.35,94.28,84.47,94.30,84.55,94.31,84.62,94.28,84.58,94.21,84.53,94.15,84.50,94.15,84.47,94.12,84.53,94.10,84.60,94.08,84.70,94.08,84.78,94.05,84.80,94.01,84.75,94.01,84.72,94.05,84.70,94.14,84.65,94.20,84.60,94.24,84.58,94.22,84.67,94.20,84.78,94.20,84.88,94.21,84.88,94.24,84.72,94.17,84.55,94.10,84.38,93.99,84.38,93.96,84.42,93.94,84.47,93.92,84.30,93.94,84.05,93.99,84.12,94.06,84.42,94.09,84.78,94.10,84.80,94.14,84.75,94.17,84.67,94.22,84.60,94.22,84.70,94.24,84.80,94.26,84.83,94.28,84.72,94.29,84.60,94.25,84.53,94.21,84.47
RZ_1236831_8982,0,40980,50,0,3,94.19,84.50,94.20,84.53,94.24,84.65,94.25,84.75,94.25,84.88,94.24,84.90,94.21,84.95,94.20,84.78,94.19,84.58,94.19,84.25,94.17,84.00,94.15,83.78,94.12,83.88,94.12,84.08,94.14,84.30,94.15,84.10,94.15,83.92,94.19,83.95,94.22,84.17,94.25,84.40,94.28,84.22,94.39,84.03,94.50,83.83,94.46,83.85,94.33,83.90,94.20,83.95,94.22,83.97,94.28,83.97,94.33,84.00,94.40,84.10,94.42,84.17,94.44,83.95,94.40,83.67,94.39,83.38,94.38,83.38,94.36,83.10,94.39,82.85,94.41,82.58,94.45,82.55,94.51,82.62,94.55,82.75,94.60,82.85,94.60,82.85,94.60,82.62,94.60,82.30,94.54,81.80,94.49,81.55,94.45,81.38,94.47,81.35,94.54,80.65
RZ_1236831_8983,0,40980,50,0,3,94.58,79.92,94.59,79.03,94.60,78.78,94.69,78.30,94.78,78.17,94.83,78.08,94.79,78.38,94.78,78.67,94.75,79.25,94.83,80.20,94.89,81.42,95.09,83.00,95.24,84.70,95.60,86.45,96.24,88.12,97.19,89.85,97.97,91.80,98.25,93.95,98.21,97.60,98.67,101.62,99.49,105.90,100.51,109.62,100.99,114.12,101.11,119.33,101.01,125.25,100.96,131.00,101.06,137.10,101.28,142.68,101.61,148.32,101.97,154.15,102.38,160.43,102.74,166.72,103.24,172.65,103.59,178.65,104.01,184.57,104.25,191.22,104.50,197.43,104.53,203.75,104.46,209.32,104.35,215.50,104.22,221.90,104.12,228.38,103.91,234.22,103.20,239.80,102.49,245.30,101.94,250.22,101.61,255.25,101.29,259.82,100.95,264.90,100.50,269.80
RZ_1236831_8984,0,40980,51,0,3,100.06,274.50,99.64,279.38,99.84,283.60,100.11,287.85,100.60,291.23,101.17,294.62,102.17,298.45,102.99,302.15,103.38,306.23,103.11,309.43,102.67,313.45,102.35,315.90,102.17,317.60,102.17,317.60
RZ_1236831_8985,0,40980,51,0,3,95.03,337.75,95.03,337.75,95.33,336.85,95.94,334.75,96.56,332.32,96.59,329.73,96.44,327.25,96.29,324.07,96.42,321.05,96.96,318.38,97.50,315.62,98.05,312.70,98.11,309.23,97.99,305.65,97.83,302.00,97.90,298.57,98.17,295.10,98.94,291.48,99.45,287.57,99.40,283.75,98.90,280.07,98.40,276.55,98.10,272.98,97.53,269.43,97.12,266.23,97.05,263.05,97.20,259.80,96.99,256.27,96.80,253.12,96.39,250.25
RZ_1236831_8986,0,40980,50,0,0,95.95,247.43,95.51,244.05,95.45,240.68,95.75,237.38,96.05,234.05,97.03,230.47,97.91,226.78,98.75,223.47,98.83,220.22,98.76,217.28,98.72,214.47,98.96,212.00,99.26,209.50,99.72,206.72,100.21,203.07,100.70,200.10,101.22,197.07,101.44,194.82,100.80,192.30,99.96,190.50,99.10,188.62,99.08,186.50,99.04,184.38,99.04,182.47,99.05,180.65,99.08,178.43,99.16,176.32,99.26,174.00,99.41,172.40,99.56,170.53,99.71,168.70,99.65,166.78,99.51,165.32,99.35,163.85,99.33,162.12,99.36,160.70,99.44,159.40,99.65,158.00,99.88,155.95,100.17,154.53,100.34,152.82,100.28,151.68,100.14,150.10,100.16,148.62,100.28,147.03,100.38,145.93,100.28,144.65,100.25,143.62,100.67,141.82,101.12,140.50
RZ_1236831_8987,0,40980,51,0,0,101.36,139.32,100.99,138.45,100.62,138.03,100.72,136.53,100.88,135.50,100.96,134.10,100.80,133.72,100.85,133.00,100.96,132.18,101.08,131.25,101.06,130.57,101.05,130.12,101.17,129.57,101.31,128.45,101.49,127.50,101.53,126.62,101.56,126.42,101.56,125.88,101.58,125.03,101.58,124.20,101.58,123.75,101.54,123.72,101.50,123.40,101.44,122.28,101.41,121.15,101.33,120.53,101.19,120.75,100.79,121.05,100.47,121.12,100.26,120.97,100.38,120.75,100.47,120.55,100.44,120.33,100.38,120.08,100.30,119.75,100.22,119.62,100.10,119.50,99.89,119.22,99.79,118.65,99.67,118.08,99.61,117.90,99.51,118.05,99.42,117.80,99.35,117.40,99.29,116.90,99.24,116.53,99.22,116.15,99.21,115.95,99.25,115.97,99.28,115.60,99.28,115.15
RZ_1236831_8988,0,40980,50,0,0,99.10,114.78,98.92,114.83,98.76,114.88,98.74,114.90,98.70,114.90,98.60,114.83,98.50,114.65,98.42,114.53,98.44,114.45,98.46,114.47,98.47,114.38,98.51,114.17,98.54,113.88,98.54,113.53,98.51,113.28,98.41,113.12,98.38,113.08,98.34,113.03,98.36,113.30,98.38,113.62,98.40,113.92,98.42,113.88,98.44,113.67,98.45,113.45,98.47,113.22,98.51,113.15,98.54,112.58,98.54,112.05,98.55,111.60,98.55,111.75,98.49,111.95,98.44,111.95,98.39,111.92,98.45,111.80,98.51,111.83,98.50,112.08,98.44,112.33,98.38,112.72,98.26,112.83,98.15,112.92,98.06,112.85,98.06,112.80,98.05,112.90,98.08,113.00,98.15,112.53,98.24,111.92,98.28,111.33,98.26,111.38,98.16,111.25,98.05,111.15
RZ_1236831_8989,0,40980,50,0,0,97.90,111.80,97.90,112.65,97.95,113.30,98.05,113.10,97.95,113.17,97.80,113.47,97.65,113.70,97.64,113.62,97.64,113.75,97.61,113.95,97.59,114.35,97.53,114.42,97.47,114.38,97.44,114.05,97.40,113.92,97.38,113.95,97.45,114.15,97.55,114.28,97.65,114.38,97.66,114.45,97.70,114.50,97.74,114.55,97.75,114.58,97.72,114.65,97.71,114.75,97.70,114.80,97.70,114.83,97.74,114.85,97.76,114.88,97.83,114.90,97.86,114.92,97.81,114.92,97.72,114.95,97.56,115.20,97.49,115.42,97.41,115.58,97.41,115.53,97.41,115.38,97.42,115.28,97.42,115.33,97.44,115.45,97.59,115.58,97.74,115.55,97.79,115.65,97.69,115.95,97.56,116.20,97.54,116.28,97.51,116.15,97.51,116.20,97.58,116.28
RZ_1236831_8990,0,40980,50,0,0,97.65,116.33,97.69,116.33,97.66,116.35,97.64,116.42,97.64,116.45,97.65,116.40,97.67,116.33,97.70,116.25,97.71,116.22,97.71,116.22,97.70,116.28,97.70,116.30,97.70,116.30,97.71,116.30,97.71,116.38,97.71,116.42,97.71,116.50,97.71,116.47,97.66,116.47,97.60,116.58,97.55,116.70,97.55,116.90,97.58,116.95,97.60,117.00,97.62,117.08,97.62,117.17,97.62,117.33,97.64,117.35,97.65,117.38,97.67,117.40,97.70,117.40,97.78,117.38,97.80,117.40,97.83,117.40,97.70,117.03,97.61,116.62,97.66,116.17,97.80,116.12,97.88,116.53,97.83,116.97,97.79,117.35,97.79,117.30,97.79,117.30,97.75,117.45,97.72,117.65,97.70,117.83,97.71,117.88,97.70,117.78,97.64,117.70,97.59,117.60
RZ_1236831_8991,0,40980,50,0,0,97.62,117.53,97.71,117.38,97.72,117.33,97.64,117.28,97.60,117.20,97.62,117.08,97.65,117.35,97.65,117.72,97.59,118.38,97.53,118.62,97.49,118.88,97.54,118.90,97.64,118.88,97.71,118.78,97.69,118.67,97.66,118.72,97.64,118.78,97.67,118.78,97.66,118.72,97.65,118.75,97.69,118.80,97.74,118.72,97.78,118.65,97.75,118.55,97.72,118.53,97.69,118.47,97.65,118.42,97.64,118.42,97.75,118.42,97.88,118.40,97.94,118.42,97.89,118.45,97.84,118.47,97.84,118.47,97.80,118.50,97.76,118.55,97.76,118.62,97.79,118.67,97.81,118.75,97.84,118.78,97.88,118.80,97.91,118.78,97.97,118.75,98.03,118.95,97.97,119.28,97.89,119.60,97.78,119.88,97.74,120.00,97.81,119.90,97.91,119.67
RZ_1236831_8992,0,40980,50,0,0,98.01,119.62,98.01,119.78,98.01,119.92,97.96,119.92,97.90,119.92,97.84,119.85,97.84,119.78,97.85,119.70,97.85,119.70,97.85,119.72,97.86,119.75,97.90,119.80,97.92,119.80,97.95,120.10,97.94,120.40,97.94,120.65,97.92,120.62,97.90,120.58,97.90,120.28,97.94,119.97,97.94,119.78,97.94,119.92,97.89,120.10,97.86,120.17,97.85,120.08,97.86,119.97,97.99,120.05,98.10,120.25,98.21,120.42,98.21,120.42,98.21,120.35,98.16,120.28,98.12,120.33,98.11,120.45,98.11,120.78,98.10,121.00,98.09,121.17,98.08,121.05,98.10,120.92,98.12,121.00,98.17,121.15,98.21,121.20,98.20,121.12,98.17,120.97,98.11,120.95,98.10,120.92,98.06,120.97,98.04,120.92,98.01,120.85,98.01,120.80
RZ_1236831_8993,0,40980,50,0,0,98.06,120.80,98.11,121.15,98.15,121.50,98.15,121.75,98.15,121.65,98.11,121.65,98.08,121.70,98.05,121.72,98.06,121.62,98.14,121.58,98.21,121.60,98.28,121.65,98.30,121.67,98.31,121.70,98.30,121.80,98.28,121.83,98.26,121.80,98.30,121.75,98.38,121.83,98.44,122.08,98.49,122.33,98.53,122.55,98.44,122.67,98.30,122.75,98.20,122.70,98.21,122.55,98.22,122.42,98.19,122.45,98.16,122.60,98.16,122.72,98.17,122.75,98.20,122.70,98.19,122.40,98.19,122.12,98.19,121.90,98.21,122.20,98.24,122.47,98.28,122.70,98.29,122.53,98.29,122.42,98.33,122.55,98.38,122.83,98.44,123.12,98.49,123.22,98.54,123.20,98.54,123.22,98.51,123.28,98.49,123.33,98.49,123.33,98.49,123.25
RZ_1236831_8994,0,40980,50,0,0,98.50,123.15,98.51,123.33,98.54,123.55,98.55,123.72,98.55,123.70,98.53,123.72,98.51,123.75,98.54,123.90,98.55,124.10,98.54,124.33,98.50,124.45,98.47,124.50,98.46,124.53,98.45,124.55,98.47,124.55,98.50,124.53,98.46,124.42,98.40,124.40,98.33,124.42,98.31,124.45,98.35,124.40,98.41,124.40,98.46,124.47,98.47,124.42,98.49,124.30,98.49,124.17,98.45,124.28,98.42,124.42,98.41,124.67,98.46,124.83,98.53,124.88,98.58,124.88,98.51,124.78,98.45,124.72,98.36,125.08,98.35,125.53,98.33,125.88,98.33,125.88,98.36,125.88,98.40,125.78,98.42,125.62,98.49,125.47,98.54,125.65,98.58,125.72,98.58,125.92,98.61,126.00,98.65,125.92,98.67,125.75,98.69,125.40,98.69,125.20
RZ_1236831_8995,0,40980,50,0,0,98.66,125.38,98.62,125.70,98.58,126.03,98.56,126.05,98.60,125.97,98.65,125.85,98.70,125.72,98.70,125.67,98.67,125.70,98.64,125.78,98.61,125.83,98.70,125.85,98.80,125.83,98.94,125.88,98.96,125.97,98.92,126.08,98.84,126.15,98.75,126.28,98.72,126.40,98.71,126.53,98.71,126.53,98.70,126.47,98.70,126.65,98.70,127.00,98.67,127.33,98.65,127.30,98.64,127.17,98.64,127.08,98.62,127.08,98.66,127.08,98.71,127.20,98.76,127.35,98.71,127.58,98.64,127.70,98.54,127.70,98.50,127.62,98.59,127.50,98.72,127.45,98.84,127.42,98.83,127.75,98.83,128.07,98.83,128.05,98.84,127.67,98.85,127.53,98.85,127.72,98.83,127.95,98.76,128.03,98.70,128.12,98.69,128.35,98.71,128.65
RZ_1236831_8996,0,40980,51,0,0,98.80,128.95,98.88,128.93,98.96,128.72,98.99,128.57,98.94,128.57,98.86,128.60,98.84,128.60,98.89,128.88,98.91,129.18,98.90,129.50,98.89,129.53,98.88,129.55,98.85,129.57,98.84,129.60,98.86,129.62,98.90,129.60,98.94,129.35,98.96,129.07,98.95,128.85,98.90,128.93,98.86,129.15,98.86,129.40,98.88,129.62,98.89,129.62,98.90,129.45,98.90,129.28,98.89,129.22,98.88,129.28,98.84,129.35,98.79,129.40,98.76,129.55,98.80,129.80,98.84,130.03,98.86,130.15,98.88,130.15,98.89,130.07,98.91,130.00,98.91,129.95,98.91,129.97,98.91,130.12,98.91,130.25,98.91,130.18,98.74,129.85,98.56,129.57,98.33,129.45,98.17,129.03,97.99,128.60,97.79,127.65,97.61,126.70,97.33,125.50,97.06,124.85
RZ_1236831_8997,0,40980,51,0,0,96.88,123.97,96.81,123.33,96.79,122.22,96.67,120.65,96.42,119.03,96.12,116.72,95.94,115.05,95.90,113.10,95.79,111.20,95.59,109.25,95.24,107.72,94.95,106.60,94.76,105.47,94.71,104.17,94.53,103.42,94.34,102.05,94.15,100.80,94.15,98.62,93.89,97.62,93.64,96.58,93.21,96.55,93.03,96.28,92.61,96.20,92.29,96.10,91.96,96.15,91.61,96.15,91.33,96.15,90.96,96.05,90.86,95.92,90.76,95.80,90.88,95.33,90.75,94.85,90.49,94.40,90.10,94.40,89.92,94.33,89.76,94.25,89.30,94.08,88.89,93.47,88.53,92.53,88.34,91.80,88.08,91.47,87.81,91.35,87.56,90.90,87.30,90.28,87.12,89.53,87.03,89.08,86.39,88.92,85.74,88.65,84.85,88.12,84.55,87.45,84.24,86.72
RZ_1236831_8998,0,40980,50,0,0,84.16,86.25,84.16,85.80,84.16,85.67,84.08,85.40,83.88,85.22,83.40,85.22,83.03,85.05,82.81,84.72,82.96,84.28,83.21,83.40,83.39,82.60,83.44,81.88,83.35,81.60,83.25,81.12,83.20,80.30,83.19,79.70,83.09,78.78,82.91,78.25,82.47,77.58,82.14,77.17,81.92,76.50,81.99,75.70,81.97,74.72,81.92,74.05,81.88,73.25,81.94,72.85,82.22,71.70,82.49,70.75,82.71,69.62,82.46,69.33,82.22,68.35,82.33,67.10,82.62,64.95,82.92,63.42,82.46,62.40,81.97,61.90,81.42,61.15,81.40,59.80,81.42,57.85,81.36,56.35,81.22,54.70,81.09,53.73,81.08,51.85,81.06,50.70,81.03,48.80,81.03,47.88,81.01,46.08,81.00,44.67,81.24,42.50,81.49,40.80
RZ_1236831_8999,0,40980,51,0,0,81.50,39.05,81.25,37.73,80.99,36.20,80.96,34.45,80.95,32.42,80.96,30.95,81.01,29.32,81.10,28.10,81.28,26.65,81.40,25.52,81.47,24.30,81.64,22.77,81.81,21.62,81.97,20.73,81.94,19.93,81.91,19.35,81.62,18.93,81.00,18.98,80.39,19.02,79.94,19.00,79.84,18.85,79.67,18.73,79.56,18.62,79.34,18.48,79.14,18.02,78.99,17.62,78.94,17.32,78.76,17.15,78.58,17.07,78.36,17.05,78.31,17.23,78.33,17.20,78.35,17.12,78.39,17.15,78.51,17.32,78.62,17.55,78.78,17.93,78.84,18.25,78.89,18.57,78.88,18.68,78.84,18.82,78.80,18.93,78.80,18.90,78.80,18.85,78.95,19.18,79.12,19.57,79.33,19.93,79.38,19.88,79.41,19.85,79.42,20.07,79.55,20.25
RZ_1236831_9000,0,40980,49,0,0,79.64,20.40,79.72,20.50,79.75,20.68,79.80,20.85,79.79,20.88,79.70,20.98,79.64,21.07,79.65,21.12,79.64,21.23,79.62,21.43,79.62,21.77,79.65,22.15,79.67,22.45,79.69,22.65,79.71,22.70,79.71,22.70,79.72,22.88,79.74,23.10,79.71,23.20,79.70,23.10,79.69,23.02,79.70,23.05,79.71,23.10,79.72,23.10,79.67,23.23,79.64,23.35,79.59,23.48,79.64,23.73,79.70,23.95,79.75,24.20,79.76,24.32,79.79,24.45,79.85,24.55,79.90,24.52,79.84,24.52,79.72,24.55,79.62,24.48,79.64,24.40,79.65,24.35,79.65,24.40,79.64,24.55,79.60,24.68,79.59,24.80,79.58,24.90,79.56,25.02,79.54,25.10,79.51,25.10,79.55,25.10,79.61,25.12
RZ_1236831_9001,0,40980,50,0,0,79.67,25.18,79.69,25.43,79.70,25.62,79.70,25.77,79.71,25.73,79.72,25.68,79.76,25.73,79.78,25.85,79.79,25.95,79.83,25.98,79.85,25.98,79.83,26.00,79.80,26.15,79.79,26.27,79.83,26.40,79.83,26.32,79.81,26.12,79.79,25.93,79.78,25.77,79.76,25.73,79.76,25.65,79.83,25.60,79.89,25.68,79.95,25.80,79.94,25.93,79.78,25.90,79.61,26.00,79.47,26.12,79.54,26.27,79.59,26.27,79.61,26.27,79.58,26.32,79.55,26.38,79.55,26.50,79.59,26.57,79.65,26.50,79.66,26.32,79.66,26.18,79.64,26.18,79.60,26.05,79.60,25.90,79.64,25.75,79.72,25.77,79.81,25.90,79.75,26.05,79.66,26.20,79.72,26.18,79.89,26.15,79.99,26.18,79.92,26.23
RZ_1236831_9002,0,40980,50,0,0,79.88,26.23,79.90,26.15,79.92,26.07,79.92,26.05,79.96,26.07,79.99,26.07,80.00,26.07,79.97,26.07,79.91,26.10,79.86,26.27,79.83,26.48,79.84,26.52,79.84,26.27,79.83,26.02,79.79,26.10,79.76,26.32,79.76,26.52,79.74,26.52,79.72,26.40,79.70,26.27,79.70,26.18,79.74,26.20,79.79,26.23,79.84,26.20,79.85,26.15,79.91,26.12,79.95,26.10,79.99,26.10,80.04,26.05,80.08,26.00,80.06,25.95,80.00,25.95,79.95,25.93,79.97,25.98,79.99,26.02,79.94,26.07,79.90,26.10,79.85,26.10,79.85,26.10,79.86,26.10,79.91,26.12,79.96,26.15,80.01,26.27,80.03,26.38,80.03,26.30,80.04,26.12,80.05,26.00,80.05,26.02,80.05,26.10,80.04,26.15
RZ_1236831_9003,0,40980,50,0,0,80.01,26.20,79.99,26.20,80.03,26.20,80.09,26.23,80.14,26.25,80.11,26.23,80.09,26.20,80.06,26.15,80.11,26.18,80.15,26.15,80.20,26.12,80.21,26.10,80.20,26.10,80.16,26.10,80.11,26.10,80.09,26.12,80.08,26.12,80.09,26.23,80.15,26.35,80.21,26.45,80.29,26.40,80.29,26.38,80.30,26.27,80.30,26.18,80.30,26.10,80.29,26.20,80.26,26.27,80.22,26.30,80.24,26.25,80.25,26.32,80.24,26.45,80.22,26.55,80.21,26.55,80.24,26.52,80.22,26.57,80.17,26.62,80.12,26.57,80.16,26.45,80.22,26.43,80.33,26.50,80.39,26.55,80.44,26.55,80.39,26.52,80.35,26.55,80.31,26.55,80.28,26.55,80.25,26.55,80.21,26.52,80.22,26.45,80.24,26.40
RZ_1236831_9004,0,40980,50,0,0,80.26,26.43,80.30,26.45,80.31,26.50,80.31,26.50,80.30,26.48,80.29,26.45,80.28,26.43,80.26,26.43,80.25,26.43,80.29,26.60,80.33,26.77,80.26,26.75,80.16,26.48,80.16,26.23,80.26,26.12,80.41,26.10,80.47,26.32,80.46,26.55,80.40,26.75,80.33,26.62,80.31,26.48,80.29,26.38,80.25,26.30,80.21,26.27,80.19,26.27,80.19,26.30,80.19,26.30,80.20,26.30,80.19,26.27,80.11,26.25,80.05,26.20,80.00,26.43,79.99,26.62,80.06,26.85,80.12,26.82,80.19,26.65,80.17,26.48,80.16,26.32,80.14,26.40,80.11,26.48,80.16,26.55,80.22,26.55,80.30,26.52,80.36,26.52,80.41,26.50,80.34,26.50,80.21,26.50,80.10,26.62,80.11,26.77,80.16,27.02
RZ_1236831_9005,0,40980,50,0,0,80.21,27.10,80.20,27.12,80.14,27.05,80.04,27.00,79.99,27.02,79.96,27.05,79.96,27.05,79.96,27.00,80.06,26.88,80.16,26.75,80.30,26.68,80.33,26.70,80.33,26.77,80.31,26.77,80.29,26.80,80.28,26.80,80.24,26.80,80.19,26.85,80.15,26.82,80.17,26.80,80.22,26.80,80.28,26.80,80.28,26.80,80.29,26.80,80.29,26.70,80.29,26.62,80.29,26.60,80.30,26.68,80.26,26.77,80.20,26.80,80.16,26.73,80.17,26.65,80.20,26.60,80.20,26.60,80.16,26.65,80.11,26.70,80.06,26.80,80.03,26.85,80.06,26.90,80.11,27.00,80.14,27.10,80.15,26.93,80.16,26.68,80.16,26.48,80.15,26.57,80.14,26.65,80.12,26.68,80.10,26.73,80.08,26.68,80.09,26.60
RZ_1236831_9006,0,40980,50,0,0,80.14,26.52,80.16,26.50,80.19,26.57,80.19,26.68,80.20,26.77,80.17,26.88,80.15,26.95,80.14,26.88,80.16,26.75,80.19,26.57,80.19,26.52,80.25,26.50,80.30,26.50,80.34,26.50,80.30,26.48,80.26,26.45,80.26,26.57,80.28,26.73,80.29,26.85,80.26,26.80,80.22,26.75,80.26,26.73,80.31,26.70,80.38,26.68,80.38,26.60,80.35,26.55,80.34,26.48,80.36,26.55,80.41,26.60,80.45,26.68,80.46,26.70,80.40,26.77,80.34,26.88,80.28,26.98,80.25,26.82,80.22,26.65,80.26,26.50,80.34,26.57,80.41,26.62,80.41,26.62,80.41,26.55,80.44,26.52,80.45,26.48,80.46,26.45,80.51,26.48,80.56,26.48,80.56,26.50,80.53,26.55,80.49,26.60,80.49,26.65
RZ_1236831_9007,0,40980,50,0,0,80.47,26.68,80.45,26.73,80.41,26.77,80.36,26.82,80.33,26.88,80.34,26.90,80.38,26.95,80.41,26.98,80.41,26.98,80.41,26.98,80.44,26.93,80.45,26.93,80.46,26.93,80.45,26.93,80.44,26.95,80.42,26.95,80.42,26.95,80.42,26.93,80.40,26.93,80.34,26.85,80.29,26.77,80.38,26.73,80.50,26.73,80.75,26.73,80.90,26.82,81.29,26.88,81.69,26.98,82.17,26.95,82.59,27.15,83.08,27.38,83.61,27.75,84.10,27.93,84.51,28.05,84.91,28.02,85.38,27.98,85.94,27.98,86.42,27.93,86.92,27.90,87.28,27.88,87.72,27.93,88.09,28.07,88.46,28.20,88.74,28.40,89.01,28.50,89.30,28.65,89.49,28.65,89.59,28.55,89.64,28.43,89.69,28.27,89.75,28.27
RZ_1236831_9008,0,40980,50,0,0,89.78,28.32,89.81,28.40,89.81,28.48,89.83,28.65,89.81,28.85,89.83,29.02,89.85,29.05,89.86,28.93,89.89,28.80,89.95,28.70,90.01,28.77,89.99,28.85,89.92,28.85,89.86,28.82,89.89,28.98,89.90,29.10,89.92,29.25,89.91,29.23,89.86,29.25,89.81,29.25,89.76,29.25,89.79,29.25,89.80,29.25,89.74,29.18,89.65,29.12,89.55,29.07,89.53,29.10,89.50,29.20,89.50,29.30,89.53,29.35,89.56,29.30,89.59,29.25,89.56,29.23,89.53,29.20,89.49,29.18,89.46,29.07,89.44,29.05,89.41,29.02,89.39,29.10,89.38,29.18,89.36,29.20,89.34,29.20,89.30,29.20,89.26,29.18,89.21,29.20,89.21,29.20,89.24,29.32,89.26,29.38,89.28,29.38,89.22,29.32
RZ_1236831_9009,0,40980,50,0,0,89.19,29.23,89.15,29.12,89.16,28.98,89.10,28.93,89.03,28.95,89.05,28.95,89.14,28.95,89.17,28.93,89.12,28.90,89.06,28.88,89.09,28.82,89.10,28.77,89.09,28.68,89.05,28.62,89.01,28.55,89.00,28.55,89.00,28.65,89.00,28.73,89.03,28.82,89.05,28.80,89.08,28.77,89.09,28.75,89.11,28.73,89.11,28.68,89.12,28.68,89.11,28.80,89.11,28.90,89.10,29.00,89.11,29.00,89.11,29.02,89.08,29.00,89.01,28.93,88.94,28.82,88.91,28.75,88.89,28.75,88.86,28.75,88.90,28.77,88.96,28.80,88.96,28.85,88.91,28.90,88.86,28.85,88.89,28.80,88.90,28.73,88.91,28.85,88.92,28.95,88.94,29.10,88.94,29.10,88.88,29.10,88.84,29.07,88.79,29.05
RZ_1236831_9010,0,40980,50,0,0,88.78,29.00,88.84,28.93,88.91,28.85,88.97,28.85,88.96,28.82,88.96,28.80,88.90,28.93,88.86,29.07,88.81,29.07,88.80,28.93,88.83,28.77,88.86,28.85,88.91,29.00,88.97,29.00,89.00,28.75,89.01,28.50,88.99,28.35,88.95,28.35,88.95,28.40,88.96,28.48,88.95,28.50,88.94,28.60,88.90,28.73,88.89,28.80,88.91,28.80,88.95,28.80,89.00,28.77,89.01,28.68,88.97,28.57,88.91,28.52,88.83,28.52,88.80,28.48,88.79,28.43,88.79,28.45,88.81,28.52,88.83,28.52,88.85,28.43,88.85,28.23,88.85,28.07,88.84,28.05,88.83,28.10,88.81,28.18,88.80,28.15,88.79,28.15,88.75,28.27,88.74,28.38,88.75,28.48,88.79,28.50,88.84,28.52,88.84,28.52
RZ_1236831_9011,0,40980,50,0,0,88.81,28.50,88.78,28.48,88.85,28.45,88.94,28.43,89.00,28.45,88.96,28.50,88.92,28.57,88.92,28.55,88.94,28.48,88.94,28.38,88.88,28.30,88.81,28.23,88.85,28.25,88.95,28.30,89.06,28.35,89.06,28.35,89.03,28.38,89.00,28.35,88.99,28.30,89.00,28.18,89.00,28.05,89.00,27.98,89.00,28.00,89.00,27.98,88.99,27.93,88.97,28.02,88.95,28.18,88.92,28.25,88.92,28.15,88.94,28.05,88.96,28.02,88.97,28.07,88.97,28.10,88.94,28.10,88.90,28.10,88.92,28.12,89.01,28.18,89.09,28.25,89.12,28.27,89.12,28.30,89.04,28.35,88.94,28.35,88.85,28.32,88.86,28.30,88.89,28.27,88.90,28.38,88.92,28.45,88.95,28.30,89.00,28.05,89.06,27.90
RZ_1236831_9012,0,40980,50,0,0,89.09,28.02,89.08,28.15,89.09,28.18,89.09,28.20,89.14,28.23,89.16,28.20,89.11,28.10,89.04,28.02,89.00,28.02,89.06,28.15,89.12,28.15,89.15,28.02,89.16,27.93,89.11,27.93,89.04,28.05,89.00,28.15,89.04,28.30,89.08,28.30,89.09,28.27,89.11,28.25,89.12,28.25,89.14,28.27,89.16,28.27,89.19,28.23,89.22,28.25,89.25,28.25,89.28,28.35,89.20,28.40,89.10,28.25,89.00,28.05,89.01,27.82,89.03,27.85,89.04,27.88,89.05,27.90,89.04,27.90,89.03,27.90,89.04,27.93,89.06,27.93,89.06,27.95,89.05,27.93,89.03,27.85,89.03,27.77,89.06,27.77,89.09,27.82,89.11,27.88,89.11,27.93,89.08,27.95,89.05,27.93,89.08,27.85,89.14,27.80
RZ_1236831_9013,0,40980,50,0,0,89.22,27.77,89.26,27.80,89.28,27.80,89.25,27.88,89.22,27.90,89.21,27.95,89.20,27.95,89.24,27.88,89.29,27.73,89.17,27.62,89.00,27.60,88.91,27.60,88.97,27.65,89.04,27.65,89.00,27.70,88.97,27.82,88.96,27.95,88.97,28.02,89.01,27.95,89.05,27.90,89.06,27.88,89.04,27.88,89.00,27.85,88.99,27.82,89.00,27.82,89.01,27.82,89.03,27.80,89.04,27.88,89.06,27.93,89.08,28.00,89.12,28.02,89.14,28.05,89.16,28.02,89.14,27.95,89.06,27.88,88.99,27.88,88.90,27.85,88.88,27.82,88.92,27.80,89.00,27.85,89.06,27.90,89.06,27.85,89.05,27.75,89.09,27.65,89.11,27.62,89.10,27.60,89.06,27.62,88.99,27.68,88.96,27.75,88.94,27.80
RZ_1236831_9014,0,40980,50,0,0,88.94,27.88,88.96,27.93,89.00,28.00,89.08,28.00,89.12,27.95,89.16,27.88,89.14,27.85,89.11,27.85,89.10,27.90,89.14,27.95,89.17,27.98,89.20,27.98,89.25,28.00,89.30,28.00,89.34,27.95,89.31,27.95,89.25,28.00,89.20,28.07,89.16,28.12,89.19,28.18,89.20,28.23,89.21,28.25,89.21,28.23,89.21,28.27,89.19,28.32,89.15,28.35,89.17,28.30,89.24,28.20,89.29,28.10,89.26,27.95,89.25,27.82,89.20,27.70,89.16,27.68,89.20,27.62,89.29,27.62,89.39,27.62,89.40,27.65,89.35,27.73,89.28,27.73,89.21,27.73,89.22,27.68,89.24,27.68,89.14,27.70,89.03,27.65,88.84,27.62,88.64,27.57,88.44,27.60,88.12,27.68,87.91,27.90,87.65,28.12
RZ_1236831_9015,0,40980,50,0,0,87.31,28.35,86.91,28.20,86.41,28.07,86.01,27.93,85.55,28.05,85.09,28.18,84.72,28.23,84.31,28.20,84.01,28.18,83.62,28.23,83.25,28.25,82.75,28.27,82.39,28.27,82.05,28.35,81.81,28.57,81.55,28.80,81.31,29.02,80.75,28.95,80.22,28.88,79.70,28.80,79.19,28.75,78.60,28.73,78.14,28.68,77.76,28.73,77.47,28.93,76.99,29.12,76.69,29.35,76.29,29.43,76.04,29.48,75.83,29.50,75.67,29.65,75.58,29.82,75.53,30.00,75.47,30.00,75.42,29.93,75.39,29.85,75.36,29.80,75.33,29.68,75.29,29.55,75.25,29.40,75.22,29.40,75.19,29.40,75.17,29.30,75.16,29.23,75.11,29.18,75.06,29.20,75.01,29.18,75.04,29.12,75.08,29.05,75.08,29.02
RZ_1236831_9016,0,40980,50,0,0,75.05,29.02,75.03,29.02,75.04,29.02,75.04,29.02,75.03,29.05,75.03,29.07,75.03,29.07,75.04,29.10,75.05,29.12,75.05,29.18,75.05,29.18,75.05,29.20,75.03,29.20,75.00,29.23,75.04,29.18,75.09,29.10,75.14,29.00,75.19,28.98,75.24,28.98,75.31,28.98,75.35,29.00,75.40,29.05,75.42,29.10,75.40,29.12,75.34,29.15,75.29,29.15,75.29,29.12,75.33,29.15,75.38,29.15,75.47,29.15,75.58,29.15,75.72,29.02,75.72,28.82,75.74,28.62,75.80,28.73,75.90,28.85,75.97,28.95,75.95,28.93,75.91,28.90,75.90,28.90,75.92,28.90,75.96,28.93,76.00,28.95,75.96,28.98,75.86,29.00,75.78,28.98,75.74,28.93,75.91,28.82,76.08,28.80,76.10,28.75
RZ_1236831_9017,0,40980,51,0,0,75.96,28.75,75.90,28.75,75.96,28.77,76.03,28.77,75.99,28.80,75.95,28.80,75.92,28.80,75.95,28.73,75.99,28.68,76.06,28.65,76.14,28.57,76.19,28.50,76.17,28.45,76.21,28.48,76.25,28.52,76.24,28.57,76.20,28.52,76.16,28.43,76.17,28.30,76.21,28.30,76.22,28.30,76.20,28.43,76.15,28.57,76.11,28.73,76.12,28.75,76.14,28.77,76.15,28.77,76.16,28.75,76.16,28.68,76.19,28.60,76.21,28.70,76.22,28.82,76.20,28.88,76.19,28.80,76.19,28.70,76.20,28.70,76.20,28.70,76.24,28.65,76.28,28.62,76.24,28.65,76.14,28.73,76.05,28.75,76.05,28.70,76.15,28.68,76.26,28.62,76.33,28.60,76.28,28.57,76.22,28.55,76.22,28.55,76.20,28.55,76.19,28.57
RZ_1236831_9018,0,40980,50,0,0,76.17,28.62,76.16,28.60,76.16,28.43,76.17,28.27,76.19,28.23,76.19,28.25,76.17,28.27,76.16,28.27,76.15,28.27,76.15,28.30,76.16,28.35,76.20,28.43,76.22,28.48,76.26,28.50,76.30,28.45,76.35,28.43,76.36,28.43,76.36,28.50,76.35,28.55,76.31,28.50,76.29,28.40,76.33,28.45,76.38,28.62,76.42,28.77,76.44,28.73,76.44,28.60,76.44,28.50,76.44,28.45,76.46,28.45,76.49,28.48,76.47,28.45,76.42,28.45,76.38,28.45,76.36,28.43,76.36,28.43,76.36,28.32,76.35,28.25,76.35,28.20,76.33,28.32,76.31,28.45,76.30,28.48,76.31,28.45,76.31,28.43,76.38,28.40,76.44,28.38,76.50,28.35,76.50,28.35,76.49,28.35,76.45,28.32,76.41,28.30
RZ_1236831_9019,0,40980,50,0,0,76.38,28.27,76.35,28.25,76.34,28.20,76.34,28.18,76.34,28.15,76.35,28.20,76.39,28.27,76.41,28.32,76.44,28.30,76.44,28.35,76.40,28.40,76.36,28.48,76.40,28.48,76.46,28.35,76.53,28.27,76.51,28.20,76.51,28.25,76.50,28.23,76.51,28.23,76.53,28.35,76.54,28.45,76.55,28.48,76.56,28.25,76.59,28.02,76.62,27.93,76.75,27.98,76.88,28.10,77.20,28.23,77.61,28.30,78.21,28.32,78.72,28.23,79.20,28.12,79.79,28.07,80.42,28.15,81.31,28.27,82.05,28.38,82.72,28.43,83.20,28.50,83.76,28.50,84.45,28.50,85.16,28.57,85.89,28.80,86.58,29.05,87.30,29.00,87.94,28.80,88.61,28.82,89.38,28.90,89.99,29.02,90.67,29.10,91.12,29.25
RZ_1236831_9020,0,40980,50,0,0,91.71,29.32,92.01,29.25,92.46,29.30,92.79,29.40,93.15,29.52,93.26,29.52,93.39,29.50,93.50,29.48,93.61,29.60,93.80,29.70,93.94,29.82,94.09,29.77,94.14,29.75,94.17,29.73,94.28,29.85,94.42,30.02,94.56,30.23,94.62,30.30,94.64,30.35,94.65,30.40,94.65,30.40,94.62,30.43,94.59,30.35,94.55,30.25,94.50,30.20,94.41,30.23,94.34,30.25,94.29,30.23,94.25,30.27,94.19,30.32,94.05,30.40,93.96,30.40,93.90,30.27,93.90,30.10,93.89,29.90,93.89,30.05,93.89,30.23,93.89,30.38,93.90,30.35,93.90,30.32,93.90,30.32,93.90,30.27,93.74,30.25,93.58,30.27,93.42,30.30,93.39,30.30,93.33,30.27,93.25,30.15,93.21,30.05,93.19,29.88
RZ_1236831_9021,0,40980,50,0,0,93.14,29.80,93.08,29.75,93.04,29.75,93.05,29.70,93.06,29.65,93.04,29.62,93.00,29.70,92.94,29.77,92.92,29.80,92.90,29.75,92.88,29.70,92.84,29.68,92.83,29.65,92.84,29.52,92.83,29.45,92.84,29.52,92.83,29.60,92.86,29.68,92.88,29.60,92.90,29.52,92.94,29.45,92.86,29.38,92.78,29.48,92.69,29.68,92.65,29.85,92.62,29.88,92.61,29.82,92.64,29.77,92.66,29.73,92.69,29.68,92.70,29.68,92.66,29.70,92.64,29.70,92.62,29.62,92.61,29.55,92.60,29.55,92.56,29.62,92.58,29.68,92.55,29.65,92.54,29.52,92.56,29.38,92.60,29.35,92.53,29.35,92.42,29.35,92.39,29.32,92.46,29.30,92.59,29.25,92.66,29.25,92.61,29.20,92.51,29.18
RZ_1236831_9022,0,40980,50,0,0,92.41,29.10,92.50,29.07,92.59,29.05,92.64,29.10,92.61,29.15,92.58,29.18,92.55,29.12,92.50,29.07,92.47,29.12,92.53,29.23,92.59,29.32,92.65,29.38,92.65,29.43,92.62,29.50,92.64,29.52,92.66,29.38,92.62,29.20,92.54,28.95,92.45,28.82,92.44,28.90,92.47,29.10,92.50,29.25,92.51,29.23,92.54,29.20,92.56,29.18,92.59,29.20,92.60,29.25,92.60,29.27,92.60,29.25,92.61,29.20,92.61,29.07,92.64,29.00,92.67,28.95,92.71,28.98,92.70,28.98,92.61,29.02,92.54,29.07,92.49,29.10,92.50,29.07,92.51,29.07,92.51,29.07,92.50,29.07,92.58,29.12,92.66,29.15,92.74,29.10,92.66,29.02,92.59,28.98,92.51,29.00,92.54,29.10,92.56,29.20
RZ_1236831_9023,0,40980,50,0,0,92.60,29.27,92.61,29.12,92.60,28.95,92.59,28.88,92.58,28.98,92.58,29.07,92.55,29.12,92.54,29.25,92.51,29.38,92.47,29.43,92.45,29.32,92.45,29.25,92.49,29.23,92.51,29.20,92.54,29.18,92.56,29.18,92.60,29.18,92.61,29.12,92.62,29.07,92.61,29.05,92.60,29.07,92.60,29.12,92.64,29.18,92.72,29.15,92.80,29.10,92.89,29.05,92.90,29.02,92.91,29.10,92.92,29.20,92.94,29.30,92.95,29.30,92.96,29.27,92.96,29.15,92.97,29.02,92.96,28.90,92.92,28.90,92.88,28.85,92.84,28.80,92.84,28.80,92.85,28.85,92.88,28.90,92.86,28.90,92.86,28.95,92.86,29.00,92.88,29.05,92.88,29.07,92.89,29.10,92.89,29.12,92.86,29.07,92.88,29.00
RZ_1236831_9024,0,40980,50,0,0,92.88,28.93,92.89,28.98,92.84,28.98,92.79,29.00,92.75,29.02,92.76,29.10,92.78,29.18,92.83,29.10,92.84,28.98,92.85,29.05,92.84,29.23,92.83,29.38,92.81,29.32,92.70,29.27,92.60,29.32,92.56,29.38,92.61,29.32,92.67,29.27,92.67,29.23,92.66,29.23,92.65,29.25,92.64,29.25,92.62,29.23,92.64,29.23,92.64,29.23,92.69,29.23,92.71,29.23,92.72,29.12,92.72,29.00,92.74,28.90,92.72,28.93,92.65,28.95,92.56,28.98,92.50,28.90,92.47,28.80,92.44,28.93,92.41,29.15,92.49,29.32,92.59,29.10,92.67,28.88,92.67,28.82,92.66,28.95,92.62,29.00,92.62,28.93,92.64,28.85,92.61,28.90,92.56,28.93,92.55,28.98,92.60,28.98,92.58,28.95
RZ_1236831_9025,0,40980,50,0,0,92.49,28.90,92.41,28.85,92.41,28.80,92.40,28.73,92.40,28.68,92.41,28.65,92.46,28.62,92.53,28.60,92.60,28.60,92.62,28.62,92.65,28.65,92.64,28.65,92.61,28.65,92.60,28.68,92.59,28.75,92.59,28.80,92.58,28.90,92.58,28.98,92.56,28.82,92.54,28.62,92.56,28.43,92.61,28.40,92.62,28.38,92.59,28.43,92.54,28.45,92.55,28.45,92.58,28.35,92.58,28.32,92.56,28.40,92.55,28.52,92.58,28.60,92.60,28.55,92.66,28.55,92.67,28.57,92.70,28.60,92.67,28.62,92.67,28.62,92.65,28.60,92.62,28.55,92.60,28.45,92.59,28.35,92.59,28.25,92.59,28.38,92.60,28.55,92.61,28.60,92.62,28.48,92.65,28.32,92.71,28.23,92.76,28.12,92.78,28.00
RZ_1236831_9026,0,40980,51,0,0,92.72,28.00,92.62,27.95,92.21,28.00,91.84,28.02,91.34,28.07,90.95,28.10,90.46,28.12,89.90,28.15,89.34,27.93,88.75,27.75,88.10,27.60,87.47,27.68,86.70,27.75,86.08,27.80,85.36,27.85,84.71,27.85,83.95,27.82,83.28,27.75,82.55,27.73,81.74,27.75,81.03,27.80,80.22,27.70,79.72,27.55,79.09,27.45,78.56,27.52,77.92,27.60,77.38,27.60,76.97,27.55,76.70,27.52,76.41,27.50,76.19,27.50,75.91,27.45,75.79,27.38,75.61,27.25,75.45,27.12,75.33,27.02,75.26,26.88,75.20,26.77,75.12,26.70,75.05,26.52,75.04,26.30,74.96,26.10,74.89,26.07,74.78,26.02,74.74,26.00,74.69,25.98,74.67,26.00,74.67,25.98,74.67,25.93,74.67,25.85,74.67,25.82
RZ_1236831_9027,0,40980,50,0,0,74.70,25.80,74.71,25.75,74.72,25.73,74.72,25.70,74.72,25.73,74.70,25.57,74.66,25.43,74.62,25.30,74.65,25.30,74.71,25.32,74.78,25.32,74.81,25.32,74.81,25.30,74.80,25.25,74.79,25.23,74.78,25.25,74.86,25.25,74.96,25.20,75.09,25.12,75.12,25.27,75.15,25.48,75.20,25.60,75.25,25.52,75.30,25.43,75.33,25.43,75.34,25.43,75.35,25.40,75.34,25.38,75.33,25.35,75.30,25.30,75.31,25.25,75.41,25.25,75.49,25.27,75.54,25.23,75.51,25.18,75.47,25.15,75.47,25.27,75.47,25.40,75.55,25.52,75.67,25.57,75.79,25.60,75.81,25.57,75.78,25.57,75.74,25.55,75.72,25.45,75.71,25.35,75.70,25.25,75.74,25.25,75.78,25.20,75.79,25.15
RZ_1236831_9028,0,40980,50,0,0,75.72,25.12,75.69,25.20,75.67,25.27,75.70,25.38,75.70,25.35,75.70,25.35,75.70,25.38,75.70,25.40,75.72,25.43,75.76,25.43,75.91,25.43,76.03,25.43,76.03,25.45,75.91,25.48,75.78,25.50,75.76,25.45,75.76,25.43,75.86,25.40,75.97,25.40,76.06,25.38,76.08,25.38,76.06,25.40,76.05,25.43,76.04,25.45,76.04,25.43,76.05,25.35,76.05,25.32,76.05,25.32,76.04,25.38,76.11,25.40,76.21,25.43,76.21,25.48,76.12,25.50,76.04,25.52,76.04,25.50,76.04,25.48,76.03,25.45,76.01,25.38,76.00,25.32,75.97,25.27,75.96,25.20,75.97,25.12,76.01,25.02,76.08,25.00,76.11,24.93,76.08,24.90,75.99,24.90,75.89,24.93,75.95,25.05,76.03,25.10
RZ_1236831_9029,0,40980,50,0,0,76.06,25.12,76.03,25.02,75.97,24.98,75.97,24.93,75.94,24.90,75.90,25.02,75.86,25.12,75.85,25.23,75.90,25.23,75.91,25.20,75.91,25.15,75.89,25.10,75.90,25.18,75.92,25.30,75.94,25.43,75.94,25.45,75.99,25.38,76.05,25.27,76.10,25.15,76.09,25.12,76.06,25.05,76.05,25.00,76.05,24.95,76.05,24.95,76.06,24.93,76.05,24.90,76.05,24.88,76.03,24.85,75.99,24.82,75.96,24.82,75.96,24.90,75.99,25.00,76.01,25.10,76.01,25.10,75.99,25.05,76.03,25.00,76.08,24.95,76.12,24.93,76.12,24.95,76.11,24.95,76.11,24.98,76.10,24.95,76.11,24.95,76.12,24.93,76.14,24.93,76.14,24.90,76.11,24.90,76.09,24.90,76.09,24.88,76.09,24.93
RZ_1236831_9030,0,40980,50,0,0,76.10,24.98,76.14,25.00,76.20,25.00,76.28,24.95,76.31,24.98,76.33,24.93,76.33,24.90,76.30,24.85,76.25,24.90,76.20,24.95,76.16,24.98,76.15,25.00,76.15,25.00,76.15,25.02,76.15,25.02,76.15,25.02,76.12,25.02,76.11,24.98,76.14,24.90,76.19,24.93,76.26,25.00,76.29,25.10,76.29,25.12,76.29,25.12,76.28,25.10,76.28,25.00,76.24,24.93,76.21,24.88,76.20,24.90,76.22,24.93,76.24,24.95,76.25,24.95,76.24,24.98,76.25,25.07,76.26,25.20,76.26,25.15,76.26,24.98,76.25,24.82,76.24,24.80,76.24,24.80,76.22,24.88,76.24,24.93,76.26,25.00,76.26,25.00,76.22,25.00,76.22,25.02,76.24,25.10,76.25,25.18,76.24,25.20,76.22,25.23
RZ_1236831_9031,0,40980,50,0,0,76.21,25.25,76.20,25.27,76.19,25.25,76.24,25.23,76.28,25.20,76.31,25.12,76.30,25.02,76.30,24.93,76.24,24.85,76.17,24.85,76.11,24.90,76.11,24.90,76.11,24.90,76.11,24.90,76.16,24.90,76.21,24.90,76.25,24.88,76.25,24.88,76.25,24.90,76.24,24.95,76.25,25.02,76.25,25.07,76.29,25.10,76.33,25.07,76.34,24.88,76.30,24.70,76.25,24.52,76.21,24.57,76.20,24.62,76.15,24.68,76.09,24.73,76.03,24.75,76.01,24.73,76.01,24.70,76.03,24.68,76.05,24.68,76.08,24.62,76.09,24.55,76.06,24.50,76.04,24.48,76.03,24.55,76.01,24.60,76.03,24.62,76.04,24.60,76.06,24.57,76.11,24.62,76.20,24.73,76.29,24.85,76.35,24.93,76.40,24.95
RZ_1236831_9032,0,40980,50,0,0,76.50,24.95,76.61,24.95,76.75,25.00,76.96,24.98,77.17,24.98,77.53,24.88,77.84,24.77,78.15,24.68,78.46,24.73,78.83,24.85,79.19,24.95,79.46,24.80,79.79,24.60,80.14,24.48,80.39,24.50,80.41,24.52,80.41,24.55,80.44,24.50,80.49,24.50,80.58,24.48,80.65,24.32,80.70,24.12,80.72,23.95,80.75,23.95,80.79,23.95,80.90,23.98,81.00,23.95,81.16,23.90,81.25,23.88,81.30,24.02,81.40,24.18,81.51,24.27,81.67,24.25,81.75,24.25,81.81,24.23,81.83,24.23,81.81,24.23,81.81,24.23,81.85,24.27,81.89,24.32,81.84,24.25,81.76,24.15,81.70,24.05,81.74,24.05,81.76,24.05,81.79,24.05,81.79,24.07,81.78,24.10,81.75,24.15,81.72,24.15
RZ_1236831_9033,0,40980,50,0,0,81.74,24.20,81.70,24.23,81.65,24.12,81.60,24.00,81.61,23.88,81.61,23.88,81.62,24.05,81.61,24.23,81.64,24.30,81.66,24.27,81.69,24.25,81.69,24.35,81.67,24.43,81.62,24.27,81.60,24.10,81.56,23.80,81.55,23.68,81.54,23.60,81.58,23.65,81.60,23.77,81.56,23.93,81.46,23.93,81.38,23.85,81.34,23.98,81.33,24.20,81.31,24.40,81.30,24.32,81.29,24.20,81.30,24.12,81.30,24.00,81.31,23.95,81.31,23.90,81.31,23.93,81.31,23.93,81.31,23.95,81.33,24.00,81.33,24.12,81.29,24.23,81.24,24.27,81.21,24.30,81.22,24.30,81.24,24.15,81.22,24.00,81.22,23.90,81.19,23.95,81.15,24.10,81.21,24.18,81.30,24.07,81.31,23.88,81.22,23.77
RZ_1236831_9034,0,40980,50,0,0,81.15,23.85,81.15,23.90,81.15,23.85,81.14,23.80,81.11,23.80,81.10,23.88,81.11,23.98,81.14,24.02,81.15,24.00,81.20,23.98,81.25,24.00,81.29,24.07,81.30,24.15,81.31,24.23,81.30,24.27,81.30,24.25,81.28,24.20,81.24,24.15,81.21,24.15,81.21,24.18,81.20,24.12,81.17,24.10,81.14,24.05,81.16,24.05,81.20,24.05,81.24,24.00,81.17,23.98,81.12,23.90,81.10,23.85,81.15,23.82,81.19,23.77,81.26,23.75,81.29,23.68,81.33,23.68,81.31,23.90,81.25,24.18,81.19,24.40,81.11,24.20,81.12,23.98,81.15,23.77,81.17,23.75,81.17,23.73,81.14,23.70,81.12,23.68,81.16,23.82,81.21,23.98,81.22,24.15,81.20,24.20,81.19,24.12,81.20,24.00
RZ_1236831_9035,0,40980,51,0,0,81.22,23.95,81.26,23.95,81.28,23.95,81.24,23.90,81.20,23.82,81.16,23.77,81.17,23.70,81.19,23.73,81.20,23.77,81.22,23.82,81.16,23.77,81.09,23.68,81.03,23.70,81.01,23.82,81.00,24.00,81.03,24.05,81.09,24.07,81.24,24.10,81.51,24.07,81.84,24.10,82.19,24.12,82.61,24.27,83.21,24.40,83.95,24.68,84.85,24.77,85.72,25.00,86.70,25.10,87.60,25.35,88.51,25.60,89.58,25.68,90.35,25.65,91.28,25.68,91.84,25.82,92.60,25.98,92.99,26.02,93.39,26.05,93.62,26.23,93.94,26.35,94.22,26.62,94.42,26.77,94.56,26.95,94.76,27.05,94.92,27.15,95.15,27.20,95.34,27.20,95.54,27.18,95.72,27.07,95.85,26.98,95.96,27.10,96.16,27.27,96.30,27.43
RZ_1236831_9036,0,40980,50,0,0,96.46,27.48,96.49,27.55,96.54,27.62,96.55,27.62,96.58,27.62,96.59,27.70,96.45,27.80,96.31,27.93,96.19,28.02,96.19,28.10,96.20,28.15,96.12,28.18,96.05,28.20,95.99,28.15,95.99,28.05,95.95,27.95,95.86,27.90,95.78,27.90,95.78,28.15,95.83,28.40,95.89,28.65,95.88,28.50,95.85,28.40,95.78,28.30,95.74,28.35,95.69,28.48,95.65,28.57,95.60,28.60,95.55,28.55,95.49,28.50,95.42,28.48,95.36,28.35,95.34,28.20,95.33,28.10,95.34,28.12,95.36,28.20,95.39,28.23,95.40,28.23,95.40,28.18,95.40,28.12,95.39,28.10,95.38,28.05,95.35,28.02,95.31,27.98,95.30,28.00,95.30,28.00,95.29,28.00,95.20,28.00,95.12,28.00,95.04,27.93
RZ_1236831_9037,0,40980,50,0,0,95.05,27.85,95.05,27.77,94.97,27.80,94.89,27.82,94.83,27.95,94.86,28.05,94.90,28.12,94.92,28.18,94.95,28.18,94.96,28.18,94.99,28.20,95.00,28.25,95.00,28.18,95.00,28.07,95.00,27.98,95.01,27.98,95.03,27.90,95.03,27.85,95.01,27.82,95.00,27.82,94.99,27.88,94.99,27.93,95.00,27.98,94.96,27.98,94.91,27.98,94.88,28.00,94.89,27.98,94.83,27.95,94.76,27.90,94.79,27.85,94.89,27.80,94.85,27.75,94.70,27.75,94.67,27.80,94.78,27.80,94.86,27.80,94.85,27.85,94.84,27.98,94.84,28.07,94.79,28.07,94.76,28.07,94.79,28.05,94.83,28.05,94.84,28.02,94.83,27.95,94.84,27.85,94.86,27.77,94.89,27.77,94.89,27.77,94.89,27.77
RZ_1236831_9038,0,40980,50,0,0,94.85,27.77,94.81,27.80,94.78,27.85,94.75,27.88,94.72,27.95,94.72,28.00,94.72,28.05,94.74,28.10,94.72,28.18,94.70,28.25,94.67,28.32,94.78,28.38,94.89,28.38,94.99,28.27,94.94,28.18,94.84,28.10,94.74,28.10,94.72,28.07,94.79,28.07,94.86,28.05,94.89,28.18,94.85,28.32,94.81,28.45,94.76,28.45,94.76,28.48,94.81,28.48,94.90,28.48,94.99,28.43,95.01,28.30,94.97,28.20,94.91,28.15,94.89,28.15,94.88,28.20,94.88,28.25,94.81,28.27,94.74,28.27,94.65,28.30,94.64,28.32,94.70,28.35,94.78,28.32,94.86,28.32,94.86,28.30,94.86,28.30,94.88,28.27,94.89,28.27,94.90,28.32,94.89,28.45,94.89,28.57,94.89,28.68,94.88,28.73
RZ_1236831_9039,0,40980,50,0,0,94.78,28.77,94.67,28.77,94.62,28.77,94.66,28.77,94.71,28.75,94.74,28.73,94.74,28.70,94.74,28.65,94.84,28.60,94.95,28.57,95.05,28.57,95.05,28.60,95.04,28.73,95.01,28.88,94.97,29.00,94.99,28.98,95.00,28.85,94.97,28.73,94.92,28.60,94.89,28.70,94.86,28.82,94.84,28.82,94.89,28.70,94.96,28.60,95.06,28.62,95.08,28.68,95.09,28.62,95.05,28.55,94.99,28.48,94.91,28.68,94.89,28.90,94.89,29.05,94.85,29.00,94.81,28.93,94.76,28.80,94.75,28.65,94.76,28.48,94.78,28.43,94.83,28.43,94.85,28.45,94.89,28.48,94.85,28.50,94.75,28.57,94.65,28.60,94.59,28.60,94.59,28.57,94.60,28.57,94.70,28.60,94.79,28.70,94.86,28.85
RZ_1236831_9040,0,40980,50,0,0,94.86,28.98,94.79,28.93,94.71,28.80,94.64,28.65,94.65,28.60,94.65,28.57,94.65,28.62,94.67,28.62,94.71,28.62,94.75,28.65,94.76,28.75,94.78,28.88,94.76,28.98,94.75,29.00,94.74,29.00,94.71,28.98,94.69,28.98,94.69,29.00,94.72,29.02,94.75,29.02,94.75,28.98,94.75,28.90,94.79,28.82,94.83,28.90,94.83,29.00,94.81,29.12,94.81,29.15,94.83,28.95,94.79,28.73,94.71,28.55,94.65,28.77,94.64,28.98,94.61,28.88,94.61,28.68,94.65,28.45,94.69,28.48,94.95,28.48,95.19,28.48,95.59,28.50,95.84,28.55,96.25,28.57,96.67,28.88,97.30,29.15,97.88,29.43,98.62,29.75,99.31,30.05,100.17,30.35,100.83,30.38,101.46,30.50,101.94,30.65
RZ_1236831_9041,0,40980,50,0,0,102.50,30.73,103.01,30.80,103.50,31.27,103.85,31.77,104.24,32.23,104.61,32.27,105.06,32.55,105.47,33.23,105.94,34.00,106.40,34.90,106.81,35.35,107.61,35.75,108.28,36.67,109.10,37.60,109.81,39.15,110.51,40.45,111.28,41.75,111.75,42.92,112.36,44.08,112.65,45.67,113.08,46.95,113.35,48.35,113.71,49.85,113.84,51.77,114.16,52.90,114.41,54.23,114.67,55.92,114.90,57.62,115.33,59.75,115.95,61.55,116.65,63.83,117.21,66.33,117.58,69.03,117.91,71.25,118.19,72.97,118.54,74.47,118.70,77.50,118.84,79.78,118.90,83.10,118.94,85.33,118.88,88.15,118.80,90.03,118.61,92.10,118.39,94.53,118.16,97.22,118.04,99.45,118.17,101.45,118.30,102.80,118.40,104.60,118.40,106.62
RZ_1236831_9042,0,40980,50,0,0,118.22,108.42,118.05,109.90,117.84,111.47,117.78,113.20,117.69,114.90,117.60,116.25,117.38,117.62,117.19,119.22,117.03,120.65,116.94,122.60,116.85,124.05,116.80,126.15,116.80,127.47,116.81,129.57,116.66,130.88,116.39,132.88,116.12,134.10,115.86,136.22,115.60,138.25,115.33,140.38,115.10,141.43,115.03,142.95,114.96,144.65,114.91,146.05,114.83,147.22,114.72,148.18,114.67,149.40,114.67,150.03,114.67,151.03,114.66,151.70,114.65,152.55,114.62,153.35,114.49,154.62,114.25,155.80,113.97,156.68,113.76,157.43,113.53,158.07,113.34,158.78,113.09,159.47,112.97,159.88,112.81,160.68,112.75,161.10,112.70,161.82,112.72,162.20,112.75,162.60,112.79,162.72,112.80,163.00,112.76,163.22,112.70,163.40,112.60,163.38
RZ_1236831_9043,0,40980,50,0,0,112.56,163.38,112.61,163.40,112.71,163.15,112.84,162.85,112.88,162.28,112.91,161.93,112.91,161.62,112.90,161.75,112.90,161.90,112.90,162.05,112.88,161.97,112.88,161.90,112.83,161.70,112.79,161.62,112.84,161.53,112.92,161.40,113.01,161.18,113.03,160.93,113.03,160.78,113.06,160.55,113.09,160.25,113.12,160.00,113.15,159.90,113.19,159.90,113.20,159.70,113.21,159.30,113.21,158.88,113.26,158.95,113.29,159.22,113.33,159.15,113.33,158.75,113.33,158.38,113.33,158.32,113.33,158.32,113.33,158.12,113.34,157.85,113.35,157.55,113.36,157.45,113.36,157.43,113.34,157.40,113.33,157.35,113.31,157.28,113.31,157.18,113.33,157.12,113.34,157.20,113.35,157.25,113.38,157.10,113.39,156.93,113.39,156.72,113.39,156.72
RZ_1236831_9044,0,40980,50,0,0,113.39,156.78,113.39,156.80,113.42,156.68,113.45,156.57,113.47,156.47,113.45,156.60,113.44,156.65,113.45,156.68,113.49,156.65,113.51,156.43,113.53,156.25,113.51,156.18,113.49,156.25,113.49,156.18,113.46,156.07,113.45,155.82,113.51,155.68,113.60,155.55,113.69,155.55,113.70,155.57,113.69,155.57,113.71,155.57,113.74,155.57,113.67,155.20,113.58,154.85,113.49,154.82,113.50,155.15,113.54,155.47,113.56,155.43,113.58,155.40,113.56,155.38,113.55,155.35,113.56,155.25,113.47,155.20,113.39,155.15,113.38,155.12,113.45,155.07,113.51,155.22,113.49,155.45,113.50,155.50,113.51,155.38,113.56,155.30,113.59,155.38,113.60,155.43,113.51,155.30,113.40,155.18,113.36,155.05,113.42,155.00,113.50,155.00,113.51,155.00
RZ_1236831_9045,0,40980,50,0,0,113.54,155.03,113.58,155.03,113.59,155.03,113.58,155.03,113.53,155.00,113.49,155.00,113.49,155.07,113.49,155.15,113.47,155.00,113.46,154.80,113.45,154.57,113.45,154.57,113.51,154.55,113.58,154.53,113.62,154.47,113.62,154.47,113.54,154.70,113.45,154.95,113.41,155.22,113.46,155.22,113.50,155.22,113.51,155.18,113.54,155.12,113.55,155.03,113.53,155.00,113.50,154.97,113.49,155.00,113.46,155.00,113.44,154.88,113.42,154.75,113.44,154.75,113.44,154.82,113.42,154.90,113.34,155.05,113.28,155.28,113.21,155.50,113.22,155.50,113.21,155.43,113.17,155.32,113.15,155.40,113.16,155.57,113.19,155.62,113.20,155.53,113.17,155.32,113.15,155.20,113.17,155.10,113.22,155.12,113.29,155.22,113.31,155.35,113.25,155.32
RZ_1236831_9046,0,40980,50,0,0,113.17,155.22,113.12,155.12,113.14,155.12,113.12,155.15,113.10,155.32,113.08,155.50,113.08,155.62,113.08,155.55,113.08,155.50,113.03,155.45,112.99,155.38,113.04,155.35,113.14,155.35,113.22,155.20,113.21,155.05,113.19,155.03,113.19,155.18,113.21,155.10,113.26,154.88,113.29,154.68,113.31,154.70,113.34,154.75,113.28,154.80,113.21,154.82,113.14,154.72,113.14,154.60,113.10,154.40,113.06,154.32,113.04,154.50,113.01,154.78,112.99,155.05,113.01,155.03,113.08,155.03,113.14,155.07,113.12,155.12,113.08,155.20,113.03,155.20,112.99,155.22,112.95,155.28,112.90,155.30,112.86,155.35,112.88,155.35,112.89,155.32,112.90,155.25,112.91,155.22,112.90,155.20,112.84,155.20,112.78,155.18,112.74,155.18,112.76,155.12
RZ_1236831_9047,0,40980,50,0,0,112.86,155.07,112.94,155.05,113.01,155.20,113.14,155.72,113.31,156.28,113.50,157.12,113.83,157.93,114.19,158.85,114.74,160.12,115.10,161.12,115.46,162.62,115.70,163.65,115.85,165.28,115.96,166.28,116.03,167.47,116.14,168.15,116.22,169.20,116.24,169.85,116.30,170.75,116.46,171.75,116.62,172.53,116.69,173.50,116.70,174.25,116.74,175.40,116.78,176.68,116.81,177.97,116.81,178.88,116.81,179.47,116.80,180.12,116.78,180.95,116.74,181.45,116.71,181.75,116.69,181.85,116.67,182.20,116.66,182.40,116.65,182.50,116.64,182.35,116.62,182.20,116.62,182.22,116.67,182.55,116.74,182.90,116.79,183.00,116.80,182.78,116.80,182.47,116.80,182.40,116.72,182.70,116.65,183.10,116.59,183.43,116.61,183.35,116.66,183.30
RZ_1236831_9048,0,40980,50,0,0,116.71,183.28,116.76,183.30,116.80,183.32,116.74,183.07,116.66,182.78,116.59,182.53,116.60,182.55,116.60,182.60,116.61,182.62,116.67,182.57,116.75,182.45,116.70,182.35,116.59,182.32,116.54,182.35,116.61,182.40,116.61,182.43,116.56,182.60,116.53,182.75,116.56,182.90,116.55,182.93,116.50,182.93,116.45,182.95,116.46,182.30,116.50,181.65,116.56,181.28,116.59,181.53,116.60,181.80,116.59,181.82,116.59,181.85,116.58,181.88,116.51,181.90,116.49,181.82,116.46,181.72,116.50,181.60,116.42,181.60,116.33,181.68,116.25,181.60,116.26,181.43,116.36,181.25,116.45,181.28,116.51,181.32,116.50,181.15,116.42,180.95,116.36,180.72,116.30,180.75,116.30,180.75,116.30,180.78,116.31,180.78,116.31,180.90,116.30,181.03
RZ_1236831_9049,0,40980,50,0,0,116.34,181.15,116.38,181.15,116.41,181.03,116.38,180.93,116.30,180.80,116.22,180.75,116.21,180.62,116.21,180.53,116.24,180.43,116.22,180.32,116.20,180.28,116.15,180.25,116.14,180.35,116.21,180.45,116.30,180.55,116.38,180.57,116.38,180.57,116.38,180.75,116.38,180.90,116.38,180.85,116.35,180.50,116.35,180.15,116.35,180.07,116.36,180.15,116.36,180.32,116.36,180.40,116.36,180.50,116.28,180.53,116.19,180.47,116.12,180.40,116.16,180.30,116.20,180.30,116.21,180.22,116.24,180.15,116.29,180.07,116.35,180.10,116.38,180.12,116.36,180.25,116.36,180.32,116.29,180.43,116.22,180.12,116.14,179.80,116.10,179.45,116.06,179.40,116.14,179.40,116.22,179.38,116.30,179.55,116.28,179.72,116.24,179.90,116.21,179.88
RZ_1236831_9050,0,40980,50,0,0,116.17,179.88,116.16,180.00,116.21,180.12,116.26,180.03,116.30,179.80,116.26,179.60,116.22,179.57,116.24,179.53,116.26,179.43,116.29,179.32,116.31,179.28,116.31,179.30,116.30,179.30,116.28,179.32,116.22,179.35,116.19,179.38,116.17,179.40,116.20,179.38,116.22,179.38,116.24,179.30,116.22,179.22,116.19,179.30,116.14,179.45,116.11,179.53,116.12,179.40,116.11,179.35,116.11,179.40,116.08,179.47,116.09,179.47,116.10,179.53,116.11,179.62,116.12,179.72,116.11,179.68,116.10,179.55,116.09,179.43,116.11,179.35,116.16,179.30,116.19,179.22,116.16,179.15,116.11,179.07,116.14,179.05,116.19,179.03,116.17,179.07,116.12,179.28,116.08,179.45,116.09,179.57,116.14,179.53,116.20,179.50,116.25,179.50,116.28,179.55
RZ_1236831_9051,0,40980,50,0,0,116.28,179.47,116.21,179.43,116.15,179.35,116.17,179.18,116.25,179.03,116.26,178.93,116.19,179.05,116.19,179.18,116.30,179.28,116.41,179.32,116.35,179.38,116.25,179.38,116.17,179.35,116.19,179.65,116.25,179.97,116.30,180.18,116.36,179.78,116.38,179.40,116.33,179.15,116.25,179.18,116.17,179.25,116.14,179.40,116.11,179.57,116.17,179.65,116.26,179.57,116.35,179.57,116.38,179.55,116.39,179.60,116.41,179.55,116.41,179.53,116.41,179.60,116.41,179.70,116.44,179.80,116.46,179.70,116.49,179.55,116.49,179.45,116.44,179.50,116.39,179.55,116.31,179.57,116.28,179.53,116.29,179.40,116.35,179.28,116.42,179.25,116.46,179.38,116.47,179.47,116.45,179.55,116.42,179.50,116.39,179.45,116.39,179.43,116.39,179.43
RZ_1236831_9052,0,40980,50,0,0,116.40,179.45,116.40,179.50,116.34,179.60,116.29,179.68,116.35,179.60,116.47,179.50,116.58,179.43,116.56,179.50,116.55,179.55,116.54,179.60,116.50,179.43,116.49,179.40,116.50,179.35,116.47,179.47,116.45,179.45,116.44,179.43,116.47,179.32,116.51,179.18,116.54,179.03,116.54,179.03,116.54,179.15,116.55,179.25,116.55,179.38,116.56,179.47,116.60,179.53,116.62,179.43,116.66,179.32,116.66,179.20,116.66,179.10,116.65,179.00,116.65,179.20,116.59,179.40,116.53,179.62,116.46,179.68,116.47,179.78,116.41,179.90,116.33,180.00,116.24,180.03,116.05,179.82,115.86,179.62,115.54,179.00,115.34,178.60,114.94,177.60,114.47,177.03,113.91,176.45,113.36,175.85,112.90,174.93,112.15,173.50,111.60,172.45,110.96,171.20
RZ_1236831_9053,0,40980,50,0,0,110.44,170.03,109.81,169.10,109.10,167.90,108.64,166.85,108.09,165.50,107.41,164.60,106.62,164.03,105.81,162.82,105.15,161.97,104.40,160.60,103.61,159.72,102.71,158.22,102.01,157.20,101.25,156.12,100.59,154.65,99.95,152.55,99.31,150.85,98.78,150.00,98.20,149.05,97.95,148.15,97.70,146.78,97.29,145.78,96.72,144.62,96.14,143.60,95.60,142.70,95.01,141.05,94.39,139.88,93.70,138.32,93.04,137.15,92.28,135.85,91.59,134.62,90.80,133.88,90.06,133.05,89.38,132.53,88.91,131.47,88.62,130.32,88.45,129.43,88.30,128.72,88.19,127.90,87.91,126.80,87.67,125.90,87.45,125.10,87.34,124.25,87.10,123.50,86.91,122.95,86.69,122.28,86.46,121.58,86.26,120.62,86.01,120.17,85.91,119.35
RZ_1236831_9054,0,40980,51,0,0,85.69,118.90,85.58,118.12,85.45,117.70,85.51,117.25,85.58,117.15,85.64,117.20,85.62,117.33,85.66,117.42,85.69,117.47,85.72,117.65,85.79,117.88,85.86,118.10,85.95,117.95,85.96,117.70,85.99,117.45,86.00,117.50,86.01,117.80,86.01,118.12,86.01,118.35,86.03,118.17,86.04,118.03,86.06,117.90,86.15,118.12,86.21,118.30,86.30,118.47,86.38,118.45,86.42,118.50,86.45,118.72,86.46,118.88,86.50,118.95,86.55,118.88,86.56,118.85,86.59,119.00,86.56,119.10,86.54,119.22,86.56,119.20,86.61,119.20,86.65,119.22,86.66,119.28,86.67,119.35,86.71,119.42,86.72,119.53,86.74,119.65,86.75,119.78,86.76,119.83,86.83,120.05,86.86,120.25,86.89,120.47,86.90,120.50,86.88,120.53,86.86,120.53
RZ_1236831_9055,0,40980,50,0,0,86.84,120.58,86.85,120.62,86.85,120.65,86.85,120.60,86.85,120.58,86.85,120.62,86.84,120.70,86.81,120.90,86.80,121.00,86.81,121.08,86.85,121.05,86.89,121.05,86.90,121.10,86.90,121.28,86.90,121.40,86.89,121.58,86.89,121.67,86.90,121.78,86.96,121.78,87.03,121.80,87.09,121.88,87.15,122.03,87.21,122.15,87.21,122.15,87.15,122.03,87.09,121.90,87.10,121.75,87.10,121.72,87.11,121.80,87.14,121.92,87.19,122.10,87.24,122.12,87.26,122.22,87.26,122.28,87.25,122.33,87.24,122.20,87.24,122.08,87.26,121.90,87.30,121.83,87.34,121.75,87.35,121.72,87.34,122.03,87.31,122.30,87.24,122.30,87.19,122.03,87.16,121.75,87.24,121.78,87.30,121.78,87.28,121.80,87.19,121.90
RZ_1236831_9056,0,40980,50,0,0,87.10,122.00,87.11,122.08,87.12,122.08,87.12,122.05,87.16,122.03,87.19,122.03,87.21,122.00,87.22,122.00,87.22,121.97,87.22,121.95,87.21,121.97,87.25,121.97,87.30,121.97,87.34,121.97,87.34,122.00,87.33,122.03,87.31,122.03,87.31,122.12,87.33,122.22,87.34,122.28,87.38,122.15,87.39,121.92,87.40,121.78,87.41,121.72,87.45,121.88,87.46,122.00,87.47,122.08,87.46,122.08,87.44,122.10,87.45,122.17,87.49,122.20,87.53,122.15,87.56,121.95,87.56,121.75,87.50,121.80,87.42,121.90,87.38,122.00,87.39,121.95,87.41,121.97,87.41,122.00,87.42,122.00,87.41,122.00,87.44,121.97,87.45,121.95,87.47,121.92,87.49,121.85,87.50,121.78,87.49,121.70,87.47,121.70,87.44,121.70
RZ_1236831_9057,0,40980,50,0,0,87.41,121.62,87.39,121.58,87.40,121.47,87.41,121.45,87.47,121.42,87.51,121.58,87.49,121.72,87.42,121.85,87.38,121.80,87.33,121.78,87.28,121.75,87.34,121.80,87.45,121.85,87.58,121.85,87.59,121.83,87.59,121.83,87.55,121.83,87.47,121.80,87.41,121.78,87.38,121.75,87.38,121.75,87.36,121.75,87.36,121.78,87.36,121.78,87.35,121.72,87.34,121.65,87.39,121.55,87.46,121.47,87.58,121.42,87.61,121.45,87.54,121.53,87.40,121.60,87.34,121.85,87.40,122.05,87.46,122.12,87.46,122.00,87.45,121.85,87.41,121.85,87.40,121.85,87.40,121.88,87.42,121.75,87.44,121.60,87.42,121.62,87.41,121.83,87.40,121.83,87.39,121.65,87.39,121.58,87.40,121.70,87.42,121.62,87.45,121.45
RZ_1236831_9058,0,40980,50,0,0,87.41,121.25,87.39,121.22,87.35,121.22,87.36,121.25,87.38,121.33,87.39,121.42,87.44,121.47,87.47,121.47,87.49,121.45,87.50,121.42,87.53,121.38,87.54,121.38,87.54,121.42,87.50,121.45,87.46,121.42,87.46,121.42,87.46,121.47,87.47,121.47,87.47,121.40,87.46,121.35,87.44,121.38,87.39,121.50,87.36,121.60,87.34,121.65,87.34,121.55,87.34,121.42,87.34,121.35,87.34,121.35,87.38,121.40,87.41,121.47,87.42,121.55,87.41,121.62,87.40,121.67,87.35,121.70,87.30,121.78,87.25,121.85,87.22,121.78,87.21,121.70,87.21,121.62,87.25,121.60,87.28,121.60,87.25,121.58,87.21,121.62,87.21,121.60,87.25,121.55,87.29,121.47,87.29,121.40,87.31,121.35,87.34,121.28,87.39,121.28
RZ_1236831_9059,0,40980,50,0,0,87.41,121.42,87.44,121.60,87.40,121.72,87.38,121.65,87.34,121.55,87.35,121.53,87.36,121.55,87.41,121.55,87.46,121.53,87.47,121.47,87.46,121.42,87.45,121.40,87.47,121.42,87.47,121.47,87.49,121.53,87.47,121.53,87.41,121.50,87.34,121.47,87.35,121.45,87.42,121.42,87.44,121.42,87.36,121.35,87.31,121.28,87.33,121.15,87.34,121.08,87.38,121.08,87.39,121.17,87.41,121.35,87.40,121.50,87.39,121.53,87.38,121.47,87.33,121.47,87.28,121.55,87.26,121.62,87.24,121.50,87.21,121.30,87.24,121.08,87.28,121.08,87.33,121.15,87.31,121.40,87.30,121.60,87.29,121.62,87.36,121.50,87.46,121.35,87.55,121.33,87.49,121.30,87.44,121.33,87.40,121.30,87.41,121.28,87.44,121.22
RZ_1236831_9060,0,40980,50,0,0,87.45,121.22,87.46,121.38,87.46,121.53,87.45,121.47,87.45,121.30,87.45,121.15,87.50,121.20,87.54,121.25,87.60,121.25,87.64,121.28,87.62,121.28,87.50,121.30,87.40,121.30,87.38,121.30,87.44,121.25,87.49,121.20,87.44,121.15,87.40,121.17,87.36,121.20,87.40,121.22,87.42,121.10,87.42,120.97,87.41,120.97,87.41,121.00,87.41,121.03,87.40,120.97,87.39,121.00,87.38,121.05,87.38,121.17,87.39,121.28,87.42,121.33,87.46,121.28,87.51,121.22,87.56,121.17,87.60,121.17,87.51,121.25,87.40,121.33,87.30,121.33,87.33,121.25,87.39,121.17,87.44,121.20,87.42,121.22,87.39,121.22,87.36,121.28,87.41,121.33,87.44,121.22,87.44,121.08,87.42,120.92,87.41,120.92,87.41,120.90
RZ_1236831_9061,0,40980,50,0,0,87.40,120.92,87.38,121.00,87.36,121.03,87.35,121.05,87.31,121.03,87.29,121.05,87.26,121.10,87.30,121.15,87.33,121.17,87.33,121.12,87.30,121.12,87.28,121.12,87.28,121.15,87.28,121.15,87.24,120.97,87.21,120.83,87.19,120.65,87.20,120.60,87.20,120.58,87.24,120.47,87.25,120.38,87.24,119.97,87.21,119.67,87.22,119.25,87.15,119.05,87.05,118.88,86.95,118.78,86.96,118.58,86.97,118.40,86.99,118.42,86.97,118.53,86.95,117.75,86.91,116.88,86.89,115.97,86.89,115.67,86.90,114.65,86.97,113.15,87.03,111.92,87.06,111.40,87.12,112.10,87.33,113.95,87.72,116.47,88.01,119.80,88.21,123.90,88.22,129.43,88.31,135.50,88.51,141.32,89.05,147.28,89.50,153.20,90.15,159.55
RZ_1236831_9062,0,40980,50,0,0,90.41,166.10,90.12,173.60,89.39,181.60,88.64,189.68,88.30,196.90,87.91,204.30,87.00,211.82,85.76,219.82,84.71,227.00,84.19,234.07,83.55,241.38,82.84,248.10,82.25,254.68,82.35,260.38,82.33,266.82,82.08,272.93,81.70,278.80,81.78,284.18,81.97,289.07,82.14,293.65,82.00,296.70,81.90,298.12,81.90,298.12
RZ_1236831_9063,0,40980,51,0,0,null
RZ_1236831_9064,0,40980,50,0,0,91.03,281.30,91.03,281.30,91.14,279.75,91.26,277.38,91.11,273.95,90.91,271.15,90.71,268.20,90.55,265.05,90.36,261.88,89.95,258.52,89.67,255.32,89.33,251.85,89.03,248.15,88.86,244.30,88.95,240.57,89.20,237.38,89.60,234.10,89.80,231.03,89.96,227.85,90.01,224.85,90.09,221.70,90.04,218.40,89.94,215.50,90.24,212.40,90.72,209.45,91.29,206.00
RZ_1236831_9065,0,40980,50,0,0,91.96,202.95,92.80,199.70,93.58,196.90,94.15,193.95,94.67,191.18,95.20,188.38,95.40,185.57,95.44,183.47,95.56,180.53,95.67,178.03,95.83,175.12,95.88,172.62,95.80,170.45,95.58,168.18,95.34,166.53,95.28,164.03,95.33,161.75,95.38,160.00,95.42,158.10,95.64,156.25,95.86,153.85,96.35,151.70,96.69,149.62,97.10,147.47,97.24,145.68,97.38,143.72,97.42,142.43,97.40,140.97,97.41,139.85,97.47,138.22,97.56,136.90,97.14,136.05,96.67,134.90,96.10,134.25,96.00,132.85,95.90,131.88,95.64,130.62,95.39,129.75,95.12,128.85,95.12,128.15,95.19,127.00,95.24,126.28,95.28,125.03,95.24,124.22,95.21,123.22,95.19,122.78,95.11,121.83,94.91,121.05,94.70,120.30,94.58,120.28
RZ_1236831_9066,0,40980,50,0,0,94.50,120.03,94.36,119.55,94.22,118.97,94.16,118.50,94.24,117.25,94.30,116.10,94.33,115.10,94.26,115.05,94.01,114.97,93.79,114.53,93.60,114.12,93.60,113.22,93.59,112.72,93.58,112.03,93.55,111.83,93.53,111.40,93.51,111.12,93.47,110.40,93.38,109.92,93.29,109.17,93.21,108.92,93.19,108.65,93.20,108.58,93.24,108.50,93.28,108.45,93.28,108.38,93.26,108.25,93.26,108.15,93.25,108.12,93.24,107.95,93.21,106.85,93.17,105.78,93.16,104.88,93.16,105.55,93.08,106.28,92.97,107.05,92.90,107.12,92.92,107.25,92.95,107.40,92.95,107.55,92.94,107.67,92.97,107.72,93.03,107.78,93.05,107.78,93.03,107.80,93.00,107.80,92.97,107.95,92.96,108.10,92.94,108.25,92.91,108.22
RZ_1236831_9067,0,40980,50,0,0,92.90,108.22,92.83,108.33,92.78,108.50,92.76,108.60,92.83,108.62,92.86,108.92,92.94,109.28,93.01,109.58,92.92,109.38,92.76,109.25,92.58,109.20,92.55,109.53,92.53,109.80,92.53,110.03,92.67,109.97,92.83,110.08,92.96,110.17,92.99,110.28,93.00,110.40,93.04,110.53,93.05,110.70,93.08,110.78,92.99,110.85,92.89,110.92,92.86,111.00,92.94,111.08,92.96,111.17,92.94,111.08,92.96,110.88,93.03,110.67,93.04,110.75,93.00,110.83,92.92,110.90,92.89,111.38,92.85,111.88,92.84,112.25,92.86,112.08,92.86,111.88,92.86,111.67,92.83,111.58,92.84,111.53,92.83,111.60,92.80,111.62,92.83,111.67,92.89,111.72,92.91,111.92,92.90,112.08,92.89,112.20,92.89,112.20,92.83,112.15
RZ_1236831_9068,0,40980,50,0,0,92.75,112.12,92.69,112.12,92.71,112.30,92.74,112.42,92.75,112.55,92.75,112.53,92.78,112.53,92.79,112.65,92.81,112.70,92.81,112.75,92.81,112.67,92.81,112.75,92.79,112.88,92.76,113.15,92.74,113.35,92.69,113.08,92.64,112.65,92.58,112.30,92.56,112.45,92.65,112.55,92.75,112.60,92.83,112.85,92.80,113.10,92.80,113.38,92.80,113.38,92.76,113.38,92.70,113.40,92.65,113.42,92.64,113.42,92.64,113.40,92.60,113.42,92.55,113.42,92.60,113.35,92.69,113.20,92.79,113.10,92.79,113.10,92.80,113.03,92.84,112.90,92.85,112.70,92.83,112.58,92.79,112.47,92.75,112.50,92.79,112.62,92.83,112.78,92.86,112.97,92.88,113.12,92.88,113.33,92.88,113.38,92.86,113.40,92.89,113.35
RZ_1236831_9069,0,40980,51,0,0,92.91,113.33,92.84,113.15,92.78,112.95,92.75,112.95,92.81,113.12,92.85,113.22,92.81,113.10,92.78,113.00,92.74,112.95,92.74,112.95,92.71,112.95,92.70,112.95,92.70,112.95,92.70,113.12,92.69,113.30,92.69,113.47,92.71,113.42,92.72,113.40,92.71,113.35,92.69,113.45,92.67,113.53,92.66,113.50,92.66,113.35,92.76,113.22,92.86,113.22,92.90,113.30,92.79,113.35,92.69,113.08,92.70,112.75,92.75,112.40,92.78,112.42,92.75,112.60,92.74,112.83,92.76,113.05,92.78,113.10,92.79,113.08,92.78,113.03,92.79,112.97,92.81,112.97,92.84,113.03,92.81,113.05,92.79,113.00,92.76,112.92,92.72,112.90,92.67,112.92,92.62,112.95,92.60,112.90,92.59,112.83,92.61,113.00,92.69,113.22,92.75,113.22
RZ_1236831_9070,0,40980,51,0,0,92.76,113.03,92.76,112.85,92.72,112.90,92.66,112.97,92.59,113.15,92.58,113.30,92.60,113.45,92.70,113.45,92.78,113.42,92.83,113.45,92.74,113.50,92.64,113.55,92.55,113.50,92.59,113.45,92.62,113.45,92.64,113.45,92.69,113.60,92.74,113.72,92.79,113.72,92.79,113.53,92.84,113.35,92.90,113.30,92.92,113.28,92.86,113.25,92.80,113.17,92.76,113.15,92.79,113.10,92.80,112.92,92.75,112.75,92.67,112.88,92.60,113.17,92.59,113.47,92.65,113.45,92.71,113.45,92.78,113.45,92.71,113.45,92.65,113.42,92.67,113.33,92.75,113.17,92.83,113.08,92.83,113.00,92.80,113.03,92.78,113.05,92.76,113.20,92.78,113.30,92.80,113.40,92.81,113.38,92.80,113.47,92.79,113.58,92.80,113.58,92.81,113.47
RZ_1236831_9071,0,40980,51,0,0,92.81,113.35,92.79,113.38,92.75,113.42,92.70,113.50,92.67,113.55,92.65,113.55,92.65,113.55,92.64,113.53,92.64,113.60,92.64,113.62,92.64,113.65,92.67,113.53,92.71,113.38,92.72,113.25,92.70,113.20,92.67,113.22,92.67,113.22,92.62,113.28,92.58,113.40,92.54,113.50,92.54,113.53,92.58,113.55,92.61,113.55,92.64,113.45,92.65,113.30,92.67,113.17,92.65,113.20,92.62,113.33,92.62,113.42,92.65,113.45,92.70,113.38,92.70,113.33,92.71,113.30,92.71,113.20,92.74,113.10,92.79,113.00,92.83,112.95,92.79,113.15,92.74,113.35,92.69,113.47,92.71,113.38,92.72,113.28,92.76,113.25,92.78,113.22,92.79,113.17,92.84,113.10,92.89,113.05,92.85,113.20,92.76,113.42,92.74,113.50,92.81,113.40
RZ_1236831_9072,0,40980,51,0,0,92.88,113.28,92.85,113.20,92.81,113.10,92.79,113.03,92.76,113.05,92.78,113.15,92.80,113.25,92.81,113.10,92.79,113.08,92.76,113.03,92.76,113.22,92.80,113.28,92.84,113.30,92.86,113.28,92.88,113.33,92.89,113.35,92.89,113.15,92.81,112.92,92.74,112.67,92.65,112.72,92.62,112.80,92.66,112.92,92.71,113.00,92.75,113.12,92.74,113.22,92.74,113.35,92.75,113.38,92.76,113.08,92.75,112.78,92.72,112.60,92.78,112.75,92.85,112.97,92.94,113.08,92.84,113.17,92.75,113.17,92.74,113.12,92.83,113.08,92.90,113.03,92.89,113.05,92.84,113.08,92.80,113.03,92.72,112.97,92.65,112.95,92.67,112.97,92.76,113.03,92.84,113.05,92.79,113.05,92.72,113.08,92.67,113.08,92.64,113.08,92.64,113.03
RZ_1236831_9073,0,40980,51,0,0,92.65,113.00,92.66,112.97,92.67,112.97,92.69,112.95,92.71,112.97,92.71,112.97,92.67,113.15,92.71,113.30,92.76,113.45,92.74,113.45,92.66,113.47,92.61,113.17,92.65,112.83,92.69,112.60,92.67,112.72,92.67,112.83,92.62,112.83,92.58,112.70,92.54,112.55,92.58,112.45,92.60,112.47,92.60,112.50,92.59,112.42,92.56,112.38,92.54,112.53,92.54,112.75,92.54,113.00,92.54,113.05,92.53,112.75,92.51,112.40,92.50,112.35,92.50,112.78,92.44,113.22,92.39,113.33,92.38,113.17,92.40,113.05,92.41,112.95,92.41,112.90,92.42,112.83,92.41,112.72,92.40,112.70,92.47,112.70,92.54,112.70,92.62,112.67,92.64,112.65,92.56,112.72,92.47,112.80,92.46,112.88,92.54,112.83,92.50,112.80,92.40,112.97
RZ_1236831_9074,0,40980,49,0,0,92.28,113.15,92.25,113.30,92.20,113.20,92.17,113.20,92.17,113.20,92.20,113.33,92.29,113.35,92.36,113.10,92.42,112.80,92.40,112.50,92.38,112.65,92.36,112.85,92.36,113.05,92.38,113.00,92.36,112.97,92.40,113.03,92.44,113.08,92.46,113.08,92.46,113.05,92.46,113.05,92.45,113.08,92.45,113.12,92.40,113.15,92.36,113.03,92.39,112.88,92.44,112.80,92.49,112.75,92.47,112.62,92.42,112.40,92.36,112.28,92.30,112.22,92.41,112.22,92.55,112.40,92.62,112.60,92.59,112.72,92.55,112.75,92.56,112.78,92.58,112.78,92.58,112.70,92.58,112.60,92.59,112.60,92.61,112.65,92.62,112.65,92.64,112.50,92.62,112.33,92.61,112.22,92.61,112.42,92.59,112.65,92.59,112.83
RZ_1236831_9075,0,40980,50,0,0,92.59,112.72,92.54,112.65,92.50,112.78,92.46,112.97,92.47,113.15,92.47,113.20,92.46,113.28,92.46,113.08,92.47,112.67,92.47,112.28,92.46,112.12,92.46,112.28,92.49,112.60,92.59,112.90,92.78,112.83,93.11,112.55,93.35,112.45,93.69,112.67,94.06,113.17,94.46,113.92,95.12,115.05,95.66,115.90,96.55,116.80,97.39,117.12,98.19,118.50,98.85,119.62,99.47,121.30,100.33,121.97,101.10,123.00,101.55,124.03,102.16,125.50,102.69,126.50,103.33,127.15,103.65,127.97,103.89,128.72,104.10,129.57,104.40,130.38,104.76,131.65,105.21,132.70,105.53,133.80,105.78,135.03,106.04,136.50,106.25,137.70,106.64,138.80,106.96,139.68,107.46,140.53,107.89,141.57,108.41,142.78,108.81,144.20,109.16,145.15
RZ_1236831_9076,0,40980,50,0,0,109.44,146.62,109.69,147.78,110.01,149.10,110.26,149.75,110.51,150.85,110.62,151.78,110.69,152.85,110.84,153.78,111.00,154.55,111.12,155.55,111.29,156.22,111.42,156.90,111.54,157.20,111.50,157.20,111.46,157.18,111.47,157.12,111.47,157.30,111.49,157.50,111.45,157.62,111.42,157.57,111.39,157.55,111.41,157.62,111.45,157.65,111.50,157.65,111.51,157.70,111.54,157.82,111.53,157.88,111.55,157.90,111.56,158.05,111.51,158.28,111.44,158.53,111.36,158.53,111.36,158.50,111.36,158.45,111.36,158.35,111.26,158.25,111.19,158.15,111.11,158.12,111.14,158.07,111.11,158.10,111.09,158.15,111.01,158.20,110.94,158.22,110.89,158.28,110.89,158.03,110.90,157.75,110.91,157.53,110.91,157.60,110.92,157.55,110.94,157.50
RZ_1236831_9077,0,40980,50,0,0,110.95,157.43,110.88,157.43,110.79,157.50,110.72,157.57,110.75,157.45,110.79,157.35,110.78,157.25,110.74,157.35,110.71,157.50,110.64,157.60,110.56,157.70,110.50,157.68,110.49,157.68,110.49,157.68,110.46,157.50,110.44,157.35,110.41,157.18,110.38,157.20,110.36,157.25,110.30,157.40,110.28,157.53,110.24,157.40,110.22,157.25,110.28,157.03,110.30,156.95,110.33,156.88,110.35,156.82,110.40,156.75,110.45,156.72,110.36,156.78,110.26,156.88,110.16,156.97,110.16,157.03,110.16,157.00,110.17,156.90,110.22,156.78,110.25,156.80,110.29,156.90,110.26,157.00,110.26,157.03,110.28,156.88,110.25,156.75,110.24,156.68,110.24,156.40,110.24,156.12,110.25,155.85,110.30,155.88,110.31,155.97,110.33,156.05,110.28,156.07
RZ_1236831_9078,0,40980,50,0,0,110.24,156.07,110.30,156.07,110.40,156.12,110.54,156.15,110.58,156.15,110.56,156.10,110.49,156.18,110.42,156.28,110.41,156.53,110.40,156.70,110.39,156.45,110.40,156.07,110.36,155.72,110.30,155.85,110.22,155.97,110.28,156.03,110.35,156.10,110.35,156.18,110.29,156.22,110.26,156.32,110.30,156.40,110.31,156.25,110.29,156.05,110.28,155.97,110.26,156.20,110.26,156.43,110.26,156.55,110.24,156.55,110.21,156.50,110.20,156.45,110.21,156.40,110.25,156.40,110.28,156.32,110.30,156.22,110.29,156.15,110.28,156.15,110.28,156.35,110.28,156.53,110.26,156.43,110.25,156.20,110.21,156.30,110.17,156.65,110.11,156.85,110.08,156.68,110.11,156.47,110.16,156.47,110.22,156.50,110.24,156.57,110.20,156.60,110.17,156.32
RZ_1236831_9079,0,40980,50,0,0,110.14,156.03,110.16,155.72,110.17,155.85,110.12,156.03,110.08,156.15,110.01,156.07,110.06,155.95,110.12,155.88,110.25,155.82,110.40,155.80,110.64,156.12,110.91,156.55,111.38,157.38,111.85,157.82,112.51,158.62,113.16,159.62,113.88,160.72,114.60,161.62,115.08,162.60,115.62,163.62,115.95,164.82,116.49,165.28,116.76,165.75,117.14,165.93,117.28,166.25,117.46,166.53,117.54,166.55,117.64,166.47,117.83,166.57,118.03,167.25,118.26,168.12,118.39,168.88,118.50,169.20,118.61,169.35,118.83,169.47,119.05,169.60,119.21,169.95,119.25,170.20,119.25,170.55,119.25,170.65,119.25,170.72,119.22,170.57,119.20,170.47,119.17,170.82,119.14,171.32,119.10,171.82,119.05,171.90,119.04,171.93,119.01,171.97,118.97,171.82
RZ_1236831_9080,0,40980,50,0,0,118.97,171.65,118.97,171.57,119.00,171.62,119.00,171.68,119.00,171.62,118.99,171.68,118.92,171.72,118.84,171.90,118.74,172.03,118.69,172.15,118.62,172.15,118.58,172.07,118.54,171.97,118.54,171.72,118.58,171.57,118.60,171.70,118.55,172.00,118.46,172.07,118.38,171.70,118.38,171.32,118.36,171.30,118.41,171.55,118.47,171.78,118.54,171.80,118.54,171.72,118.50,171.68,118.42,171.72,118.34,171.75,118.30,171.85,118.30,171.90,118.26,171.95,118.22,171.78,118.19,171.75,118.20,171.70,118.24,171.78,118.25,171.72,118.26,171.72,118.26,171.72,118.28,171.65,118.29,171.60,118.31,171.55,118.26,171.32,118.20,171.10,118.15,171.03,118.15,171.20,118.14,171.35,118.12,171.38,118.11,171.38,118.09,171.45,118.04,171.53
RZ_1236831_9081,0,40980,50,0,0,118.00,171.65,118.03,171.72,118.08,171.78,118.11,171.70,118.09,171.57,118.04,171.43,118.00,171.40,117.99,171.35,118.04,171.35,118.09,171.43,118.15,171.53,118.17,171.65,118.20,171.60,118.20,171.53,118.20,171.47,118.21,171.57,118.22,171.65,118.21,171.70,118.17,171.60,118.12,171.40,118.10,171.18,118.08,171.22,118.06,171.38,118.05,171.55,118.08,171.47,118.10,171.40,118.12,171.30,118.15,171.25,118.17,171.18,118.11,171.15,118.05,171.28,117.97,171.45,118.03,171.62,118.08,171.65,118.03,171.55,117.92,171.43,117.94,171.28,118.01,171.25,118.10,171.22,118.09,171.25,118.10,171.32,118.09,171.32,118.08,171.32,118.06,171.32,118.05,171.35,118.03,171.32,117.95,171.07,117.90,170.85,117.86,170.78,117.88,170.90
RZ_1236831_9082,0,40980,50,0,0,117.89,171.10,117.94,171.38,117.97,171.65,118.03,171.88,118.05,171.95,118.06,171.70,118.06,171.38,117.96,171.15,117.88,171.28,117.79,171.22,117.76,171.07,117.74,170.93,117.75,170.97,117.79,171.00,117.81,171.05,117.79,171.05,117.79,171.05,117.81,171.00,117.86,170.95,117.91,170.95,117.91,171.03,117.91,171.07,117.91,171.12,117.91,171.15,117.91,171.22,117.90,171.35,117.89,171.45,117.88,171.57,117.88,171.68,117.88,171.72,117.86,171.68,117.81,171.60,117.80,171.50,117.81,171.43,117.81,171.35,117.74,171.22,117.65,171.15,117.60,171.10,117.46,171.03,116.97,170.75,116.38,170.28,115.72,169.38,115.10,168.78,114.36,167.88,113.20,166.75,112.06,165.15,110.74,163.75,109.45,162.32,108.20,161.38,106.86,159.85
RZ_1236831_9083,0,40980,50,0,0,105.36,158.50,103.78,156.65,102.21,155.03,100.86,153.62,99.36,151.78,97.91,149.93,96.41,148.22,94.94,146.03,93.39,143.95,91.99,141.30,90.69,139.18,89.66,137.32,88.50,135.95,87.62,134.72,86.72,132.93,86.22,131.38,85.71,130.28,85.22,129.43,84.75,127.95,84.16,126.70,83.50,125.47,82.90,124.88,82.17,124.33,81.59,124.22,80.90,124.12,80.44,123.90,80.00,123.65,79.66,122.78,79.41,122.00,79.28,121.33,79.24,121.35,79.33,121.33,79.47,121.22,79.66,121.15,79.84,121.10,79.96,121.17,80.01,121.20,80.16,121.17,80.33,120.92,80.41,120.67,80.34,120.42,80.25,120.40,80.16,120.42,80.09,120.38,80.00,120.20,79.96,120.03,79.96,119.78,79.99,119.67,80.00,120.15,80.10,120.72
RZ_1236831_9084,0,40980,50,0,0,80.20,121.10,80.31,120.88,80.31,120.70,80.35,120.72,80.38,120.78,80.40,120.83,80.39,120.95,80.40,121.08,80.41,121.20,80.41,121.45,80.40,121.67,80.41,121.88,80.39,122.05,80.36,122.20,80.31,122.33,80.36,122.25,80.41,122.25,80.46,122.28,80.46,122.38,80.49,122.47,80.50,122.55,80.46,122.75,80.41,122.95,80.39,123.08,80.41,123.00,80.45,123.00,80.47,123.10,80.49,123.17,80.55,123.22,80.58,123.28,80.59,123.38,80.56,123.50,80.58,123.60,80.61,123.65,80.66,123.67,80.69,123.58,80.72,123.45,80.75,123.30,80.66,123.30,80.55,123.50,80.42,123.75,80.41,124.00,80.49,124.05,80.58,124.10,80.66,124.10,80.62,124.10,80.60,124.25,80.60,124.42,80.67,124.55,80.75,124.50
RZ_1236831_9085,0,40980,50,0,0,80.76,124.45,80.72,124.45,80.67,124.45,80.67,124.58,80.70,124.70,80.76,124.80,80.81,124.75,80.88,124.62,80.90,124.53,80.91,124.50,80.91,124.58,80.91,124.67,80.91,124.78,80.91,124.85,80.89,125.03,80.86,125.15,80.84,125.20,80.83,125.15,80.81,125.22,80.79,125.38,80.86,125.47,80.94,125.38,81.04,125.35,81.08,125.38,81.01,125.58,80.91,125.72,80.83,125.83,80.86,125.72,80.89,125.47,80.91,125.25,80.90,125.08,80.88,125.10,80.85,125.15,80.85,125.28,80.90,125.40,80.95,125.50,80.99,125.50,81.01,125.45,80.99,125.40,80.94,125.33,80.94,125.28,80.99,125.22,81.04,125.20,81.04,125.33,81.05,125.45,81.06,125.53,81.06,125.47,81.06,125.42,81.08,125.40,81.09,125.38
RZ_1236831_9086,0,40980,50,0,0,81.16,125.33,81.22,125.40,81.25,125.50,81.20,125.60,81.16,125.83,81.16,126.05,81.12,126.25,81.09,126.25,81.05,126.12,81.01,125.97,80.99,125.85,80.97,125.85,81.00,125.78,81.04,125.72,81.06,125.80,81.03,125.90,80.99,126.00,81.03,126.03,81.09,126.08,81.15,125.97,81.19,125.88,81.19,125.75,81.16,125.75,81.11,125.70,81.08,125.65,81.08,125.65,81.06,125.67,81.06,125.65,81.12,125.55,81.19,125.45,81.21,125.50,81.16,125.67,81.11,125.83,81.16,125.85,81.22,125.83,81.17,125.88,81.12,125.95,81.10,125.75,81.19,125.50,81.24,125.30,81.28,125.38,81.31,125.62,81.26,126.03,81.19,126.40,81.11,126.30,81.12,126.08,81.14,125.83,81.15,125.70,81.16,125.60,81.14,125.45
RZ_1236831_9087,0,40980,51,0,0,81.09,125.45,81.03,125.47,81.03,125.55,81.08,125.80,81.14,126.03,81.19,126.05,81.17,125.85,81.12,125.62,81.06,125.58,81.04,125.55,81.04,125.58,81.04,125.53,81.03,125.47,81.01,125.40,81.00,125.53,81.00,125.60,81.00,125.70,81.01,125.72,81.01,125.78,81.03,125.85,81.03,125.88,81.00,125.92,80.97,126.00,80.94,126.00,80.91,125.97,80.89,125.95,80.90,125.90,80.94,125.88,80.99,125.88,81.04,125.88,80.99,125.80,80.94,125.78,80.89,125.78,80.89,125.85,80.88,126.08,80.86,126.28,80.85,126.38,80.85,126.17,80.88,125.67,80.90,125.28,80.94,125.15,80.94,125.35,80.92,125.53,80.91,125.53,80.89,125.50,80.88,125.45,80.88,125.42,80.72,125.45,80.59,125.60,80.46,125.70,80.53,125.62
RZ_1236831_9088,0,40980,51,0,4,80.60,125.47,80.66,125.53,80.67,125.75,80.67,125.97,80.66,125.97,80.66,125.78,80.66,125.53,80.67,125.30,80.67,125.30,80.66,125.28,80.66,125.28,80.65,125.30,80.64,125.30,80.62,125.30,80.61,125.30,80.60,125.20,80.60,125.08,80.62,124.95,80.64,124.92,80.62,124.88,80.55,124.92,80.49,124.95,80.53,124.97,80.60,124.85,80.69,124.75,80.70,124.83,80.66,125.00,80.61,125.33,80.51,125.58,80.45,125.85,80.41,125.67,80.46,125.40,80.53,125.03,80.59,124.85,80.62,124.67,80.58,124.70,80.54,124.83,80.49,125.00,80.51,125.15,80.50,125.30,80.49,125.30,80.47,125.25,80.50,125.22,80.50,125.35,80.50,125.38,80.49,125.12,80.45,124.83,80.42,124.53,80.38,124.55,80.35,124.60,80.31,124.67
RZ_1236831_9089,0,40980,49,0,4,80.33,124.60,80.36,124.50,80.41,124.33,80.47,124.25,80.49,124.38,80.45,124.55,80.40,124.72,80.35,124.78,80.34,124.80,80.33,124.83,80.33,124.55,80.34,124.30,80.34,124.10,80.30,124.12,80.26,124.12,80.24,124.17,80.26,124.28,80.29,124.38,80.30,124.40,80.29,124.38,80.26,124.35,80.22,124.35,80.20,124.33,80.21,124.28,80.25,124.10,80.28,123.95,80.29,123.95,80.25,124.05,80.19,124.15,80.12,124.17,80.11,124.25,80.11,124.30,80.19,124.30,80.28,124.00,80.34,123.72,80.35,123.50,80.28,123.50,80.19,123.53,80.08,123.55,80.05,123.55,80.09,123.72,80.16,123.85,80.25,123.88,80.26,123.78,80.24,123.70,80.20,123.62,80.15,123.50,80.15,123.42,80.15,123.50
RZ_1236831_9090,0,40980,49,0,4,80.16,123.58,80.16,123.55,80.15,123.50,80.12,123.45,80.12,123.45,80.12,123.42,80.12,123.47,80.09,123.55,80.08,123.65,80.10,123.65,80.14,123.58,80.12,123.47,80.11,123.17,80.09,122.95,80.09,122.78,80.06,122.83,80.04,122.80,80.03,122.75,80.04,122.70,80.04,122.70,80.04,122.70,80.04,122.62,80.06,122.55,80.10,122.33,80.12,122.17,80.10,122.38,80.00,122.78,79.90,123.17,79.85,123.17,79.86,123.22,79.89,123.22,79.90,122.95,79.90,122.62,79.92,122.33,79.92,122.35,79.92,122.50,79.92,122.62,79.92,122.75,79.95,122.70,79.95,122.65,79.90,122.62,79.86,122.58,79.88,122.50,79.89,122.45,79.88,122.30,79.89,122.12,79.92,121.92,79.94,121.88,79.91,121.88
RZ_1236831_9091,0,40980,50,0,4,79.90,121.85,79.92,121.83,79.96,121.78,80.01,121.72,80.06,121.67,80.04,121.88,79.99,122.12,79.94,122.35,79.96,122.05,79.97,121.72,80.04,121.40,80.08,121.35,80.04,121.25,80.00,121.12,79.97,120.97,79.95,120.92,79.90,121.10,79.89,121.35,79.91,121.60,79.95,121.67,79.94,121.72,79.92,121.62,79.89,121.53,79.84,121.40,79.79,121.38,79.76,121.42,79.72,121.50,79.67,121.58,79.61,121.58,79.62,121.60,79.71,121.62,80.20,121.65,80.70,121.60,81.42,121.47,82.06,121.20,83.14,120.88,84.38,120.55,85.72,119.67,87.03,118.83,88.25,117.62,89.39,116.53,90.62,115.42,91.62,113.83,92.80,112.65,93.75,110.88,94.84,109.92,95.65,108.80,96.41,107.70,96.89,106.65,97.21,105.45
RZ_1236831_9092,0,40980,50,0,4,97.29,104.85,97.83,103.72,98.36,102.55,99.14,100.90,99.70,99.75,100.42,99.03,101.09,97.97,101.69,96.92,102.25,95.20,102.81,94.12,103.42,92.78,103.90,91.70,104.45,90.75,105.04,89.55,105.53,88.45,105.86,87.40,105.96,86.60,106.04,85.83,105.99,84.60,105.95,83.60,106.01,82.92,106.11,82.53,106.30,82.15,106.38,81.50,106.53,81.03,106.58,80.53,106.60,80.50,106.59,80.50,106.75,80.40,106.97,80.22,107.19,80.03,107.15,79.65,107.08,79.33,106.99,78.97,106.96,78.90,106.96,78.92,106.91,79.05,106.85,79.20,106.75,79.30,106.71,79.38,106.64,79.45,106.59,79.50,106.53,79.58,106.51,79.65,106.50,79.80,106.44,79.92,106.34,79.97,106.24,79.92,106.17,79.90,106.12,80.00
RZ_1236831_9093,0,40980,50,0,4,106.06,80.08,106.03,80.10,106.03,80.10,106.04,80.12,106.04,80.50,106.05,80.85,106.04,81.22,106.03,81.22,105.99,81.20,105.99,81.17,106.01,81.30,106.01,81.42,105.99,81.53,105.95,81.50,105.94,81.45,105.94,81.45,105.91,81.42,105.89,81.42,105.89,81.42,105.91,81.47,105.86,81.65,105.79,81.85,105.71,82.08,105.71,82.20,105.71,82.28,105.72,82.17,105.72,82.05,105.74,82.33,105.76,82.75,105.78,83.17,105.75,83.28,105.72,83.35,105.70,83.38,105.71,83.28,105.72,83.15,105.75,83.05,105.75,83.00,105.74,82.88,105.72,82.78,105.78,82.95,105.83,83.22,105.88,83.45,105.88,83.33,105.83,83.20,105.79,83.12,105.74,83.08,105.76,82.95,105.79,82.80,105.81,82.67,105.85,82.80
RZ_1236831_9094,0,40980,50,0,4,105.89,83.03,105.92,83.15,105.85,83.12,105.78,83.00,105.71,82.97,105.74,82.97,105.75,83.03,105.75,83.08,105.74,83.12,105.76,83.15,105.78,83.20,105.79,83.15,105.78,83.05,105.78,83.00,105.80,82.97,105.89,83.03,105.96,83.03,106.03,83.00,106.04,83.05,106.00,83.12,105.97,83.20,105.95,83.22,105.97,83.25,105.94,83.28,105.88,83.33,105.81,83.03,105.84,82.67,105.91,82.47,105.96,82.60,105.96,82.78,105.92,82.83,105.90,82.85,105.92,82.83,105.92,82.75,105.94,82.62,105.94,82.53,106.08,82.53,106.20,82.60,106.26,82.67,106.20,82.67,106.14,82.62,106.15,82.70,106.20,82.75,106.26,82.70,106.30,82.53,106.30,82.12,106.28,81.62,106.16,81.08,105.78,80.47,105.16,79.75
RZ_1236831_9095,0,40980,50,0,4,104.36,78.70,103.80,77.47,103.10,76.67,102.39,75.25,101.58,73.92,100.94,71.90,100.08,70.60,99.05,68.97,97.96,67.45,96.90,65.20,95.95,63.20,94.91,61.00,94.08,59.38,93.19,57.60,92.15,56.00,91.05,54.25,90.06,52.80,88.96,50.95,87.99,49.12,86.75,47.23,85.92,46.00,84.92,44.52,84.17,43.17,83.31,41.42,82.55,40.02,81.65,38.38,81.00,36.77,80.31,35.17,79.76,33.75,79.20,32.52,78.78,31.50,78.33,30.32,77.94,29.43,77.58,28.35,77.26,27.43,76.96,26.68,76.74,25.80,76.55,25.30,76.35,24.68,76.06,24.50,75.88,24.05,75.71,23.73,75.69,23.10,75.66,22.75,75.66,22.32,75.76,22.27,75.86,22.20,75.96,22.20,75.95,22.20,75.95,22.23
RZ_1236831_9096,0,40980,50,0,3,75.92,22.27,75.91,22.30,76.03,22.20,76.16,22.05,76.28,21.93,76.24,21.93,76.20,21.95,76.21,21.95,76.25,22.00,76.29,22.05,76.28,22.10,76.26,22.05,76.38,22.02,76.51,22.07,76.66,22.20,76.65,22.35,76.62,22.60,76.60,22.82,76.61,23.00,76.62,22.95,76.64,22.88,76.69,22.77,76.75,22.75,76.85,23.02,76.89,23.32,76.90,23.50,76.92,23.35,76.96,23.40,76.97,23.60,76.96,23.77,76.95,23.80,76.96,23.88,76.95,23.98,76.94,24.00,76.91,23.98,76.91,23.95,76.92,23.93,76.91,24.00,76.91,24.07,77.01,24.12,77.10,24.10,77.16,24.05,77.14,24.15,77.15,24.32,77.19,24.55,77.19,24.65,77.15,24.70,77.10,24.68,77.10,24.65,77.10,24.68
RZ_1236831_9097,0,40980,50,0,3,77.10,24.77,77.06,24.85,77.04,24.93,77.03,24.93,77.05,24.93,77.06,24.90,77.15,24.93,77.21,24.98,77.29,25.05,77.29,25.10,77.30,25.12,77.31,25.15,77.34,25.20,77.30,25.27,77.26,25.40,77.22,25.45,77.22,25.52,77.22,25.43,77.22,25.30,77.25,25.20,77.28,25.23,77.31,25.25,77.31,25.12,77.29,25.00,77.26,24.85,77.24,24.85,77.24,24.82,77.24,24.82,77.24,24.90,77.25,25.02,77.29,25.15,77.31,25.20,77.34,25.27,77.35,25.32,77.35,25.48,77.35,25.57,77.29,25.68,77.24,25.65,77.25,25.62,77.30,25.57,77.36,25.55,77.35,25.57,77.34,25.65,77.33,25.73,77.33,25.70,77.33,25.68,77.33,25.77,77.35,25.93,77.31,26.00,77.26,25.93
RZ_1236831_9098,0,40980,50,0,3,77.22,25.85,77.26,25.85,77.29,25.85,77.35,25.82,77.40,25.77,77.46,25.73,77.47,25.65,77.49,25.62,77.47,25.60,77.49,25.57,77.50,25.55,77.46,25.52,77.42,25.50,77.38,25.68,77.36,25.88,77.34,26.05,77.31,26.00,77.29,25.95,77.26,25.93,77.26,25.88,77.26,25.85,77.28,25.95,77.30,26.07,77.33,26.15,77.35,26.02,77.42,25.93,77.49,25.88,77.53,25.88,77.50,25.85,77.53,25.75,77.56,25.70,77.59,25.77,77.51,25.93,77.44,26.00,77.38,25.93,77.40,25.82,77.45,25.82,77.50,25.80,77.51,25.80,77.49,25.80,77.47,25.75,77.47,25.73,77.50,25.73,77.50,25.75,77.46,25.80,77.44,25.85,77.44,25.93,77.44,26.00,77.44,26.10,77.42,26.12
RZ_1236831_9099,0,40980,51,0,3,77.44,26.10,77.44,26.07,77.46,25.95,77.47,25.85,77.49,25.75,77.49,25.73,77.49,25.70,77.47,25.70,77.47,25.70,77.46,25.75,77.46,25.77,77.44,25.77,77.41,25.75,77.36,25.62,77.31,25.45,77.28,25.32,77.22,25.25,77.19,25.23,77.16,25.45,77.22,25.73,77.30,26.00,77.60,25.98,77.94,25.95,78.46,26.05,79.04,26.23,79.81,26.50,80.75,26.75,81.70,26.93,82.81,27.27,83.95,27.68,85.17,28.05,86.31,28.12,87.24,28.35,88.21,28.55,88.86,28.77,89.51,28.68,89.85,28.55,90.24,28.43,90.51,28.30,90.78,28.12,90.99,27.95,91.31,27.82,91.56,27.85,91.90,27.88,92.19,27.82,92.58,27.77,93.08,27.73,93.64,27.85,94.26,27.93,94.62,28.05,94.81,28.07
RZ_1236831_9100,0,40980,51,0,3,95.08,28.02,95.34,27.98,95.60,28.05,95.62,28.15,95.67,28.27,95.71,28.23,95.74,28.27,95.83,28.30,95.91,28.18,95.97,28.02,95.95,27.88,95.92,27.90,95.92,27.95,95.90,28.00,95.79,28.05,95.66,28.07,95.54,28.10,95.44,28.12,95.36,28.15,95.25,28.07,95.17,28.00,95.06,28.00,95.01,28.12,94.99,28.35,94.99,28.50,94.99,28.52,94.94,28.43,94.92,28.38,94.90,28.38,94.91,28.40,94.92,28.45,94.84,28.48,94.75,28.52,94.67,28.55,94.69,28.55,94.70,28.43,94.61,28.32,94.50,28.20,94.40,28.23,94.36,28.40,94.33,28.60,94.25,28.77,94.19,28.80,94.15,28.77,94.17,28.73,94.20,28.75,94.25,28.77,94.28,28.80,94.28,28.82,94.24,28.88,94.22,28.77
RZ_1236831_9101,0,40980,49,0,4,94.24,28.65,94.17,28.55,94.11,28.62,94.06,28.68,94.08,28.70,94.00,28.73,93.94,28.75,93.86,28.80,93.89,28.88,93.90,28.93,93.84,28.90,93.76,28.98,93.71,29.05,93.75,29.10,93.76,29.05,93.74,29.02,93.69,28.85,93.64,28.68,93.66,28.52,93.72,28.55,93.78,28.57,93.76,28.50,93.71,28.45,93.67,28.50,93.65,28.55,93.64,28.60,93.62,28.62,93.62,28.73,93.64,28.82,93.66,28.88,93.65,28.93,93.56,29.02,93.47,29.12,93.45,29.20,93.49,29.20,93.54,29.18,93.56,29.12,93.58,29.12,93.59,29.12,93.59,29.10,93.58,29.15,93.55,29.20,93.53,29.27,93.51,29.30,93.51,29.30,93.50,29.32,93.46,29.38,93.42,29.45,93.41,29.43
RZ_1236831_9102,0,40980,50,0,4,93.40,29.27,93.47,29.10,93.54,28.95,93.53,28.90,93.45,28.88,93.46,28.85,93.55,28.80,93.51,28.80,93.42,28.77,93.33,28.75,93.34,28.73,93.33,28.73,93.31,28.80,93.28,29.00,93.25,29.20,93.19,29.27,93.16,29.23,93.12,29.10,93.10,29.02,93.11,28.90,93.16,28.85,93.19,28.80,93.16,28.80,93.14,28.88,93.14,29.02,93.10,29.20,93.08,29.30,93.04,29.30,93.05,29.30,93.06,29.35,93.09,29.38,93.11,29.40,93.11,29.43,93.09,29.40,93.06,29.25,93.04,29.15,93.04,29.10,93.04,29.25,93.04,29.35,93.05,29.40,93.04,29.38,93.04,29.32,93.01,29.30,92.99,29.27,92.96,29.32,92.96,29.40,92.97,29.48,92.99,29.52,92.96,29.52,92.95,29.48
RZ_1236831_9103,0,40980,50,0,4,92.95,29.45,92.97,29.43,93.00,29.45,93.00,29.48,93.00,29.43,93.01,29.38,93.03,29.30,93.03,29.27,93.01,29.27,93.03,29.32,93.05,29.35,93.06,29.32,93.04,29.30,93.00,29.27,92.96,29.27,92.92,29.32,92.89,29.43,92.85,29.57,92.81,29.70,92.79,29.73,92.75,29.68,92.71,29.60,92.66,29.60,92.65,29.57,92.64,29.52,92.65,29.48,92.65,29.45,92.66,29.48,92.66,29.52,92.64,29.55,92.62,29.52,92.62,29.52,92.71,29.50,92.81,29.45,92.88,29.38,92.81,29.32,92.75,29.30,92.70,29.38,92.69,29.45,92.66,29.52,92.56,29.52,92.49,29.52,92.49,29.57,92.58,29.62,92.65,29.62,92.65,29.57,92.65,29.50,92.62,29.60,92.62,29.73,92.62,29.75
RZ_1236831_9104,0,40980,50,0,4,92.64,29.65,92.66,29.57,92.67,29.68,92.67,29.65,92.62,29.57,92.58,29.48,92.51,29.52,92.56,29.60,92.61,29.65,92.60,29.68,92.50,29.70,92.40,29.73,92.34,29.73,92.33,29.68,92.34,29.65,92.35,29.52,92.35,29.45,92.36,29.48,92.38,29.60,92.36,29.70,92.35,29.68,92.35,29.57,92.42,29.50,92.49,29.38,92.50,29.32,92.45,29.32,92.45,29.40,92.44,29.62,92.42,29.80,92.36,29.85,92.35,29.77,92.33,29.73,92.38,29.75,92.45,29.82,92.44,29.88,92.38,29.98,92.40,30.02,92.49,29.90,92.54,29.75,92.49,29.60,92.44,29.60,92.42,29.60,92.41,29.60,92.45,29.57,92.47,29.57,92.49,29.57,92.45,29.60,92.45,29.57,92.46,29.55,92.50,29.50
RZ_1236831_9105,0,40980,50,0,4,92.51,29.43,92.45,29.38,92.39,29.43,92.31,29.52,92.31,29.65,92.30,29.68,92.29,29.70,92.30,29.75,92.33,29.80,92.35,29.85,92.35,29.85,92.34,29.85,92.31,29.85,92.29,29.95,92.28,30.05,92.28,30.12,92.28,30.10,92.28,30.07,92.25,30.00,92.22,29.85,92.20,29.62,92.20,29.45,92.21,29.32,92.26,29.27,92.30,29.27,92.36,29.32,92.42,29.40,92.49,29.38,92.44,29.35,92.36,29.45,92.22,29.70,92.11,30.00,91.91,30.48,91.64,30.85,91.38,31.93,91.17,32.90,91.08,34.08,90.91,35.08,90.76,36.55,90.61,38.35,90.49,40.17,90.33,41.85,90.12,43.95,90.04,45.90,89.88,47.73,89.71,49.00,89.55,50.92,89.51,53.17,89.46,55.42,89.42,57.48
RZ_1236831_9106,0,40980,50,0,4,89.29,59.50,89.19,61.27,89.08,63.10,88.99,64.30,88.72,66.15,88.45,67.72,88.22,69.38,88.19,71.10,88.03,72.80,87.75,75.25,87.47,77.00,87.31,78.95,87.30,80.53,87.53,82.30,87.74,83.95,88.25,85.33,88.55,86.70,89.20,87.78,89.70,89.08,90.38,90.67,90.94,92.12,91.54,93.42,92.09,94.42,92.70,95.28,93.39,96.00,94.12,96.62,94.81,97.40,95.55,97.83,96.25,98.10,96.89,98.47,97.59,99.08,98.42,100.08,99.28,101.12,100.25,102.08,101.24,102.62,102.33,102.88,103.29,103.53,104.16,104.15,105.16,105.00,106.15,105.60,107.15,106.55,108.06,107.40,108.80,108.05,109.80,108.55,110.72,109.30,111.59,109.95,112.05,110.70,112.61,111.20,113.11,111.72,113.70,111.92
RZ_1236831_9107,0,40980,50,0,4,114.14,111.90,114.54,112.15,114.92,112.38,115.16,112.47,115.39,112.17,115.41,111.80,115.58,111.55,115.74,111.40,115.91,111.15,115.88,110.78,115.83,110.40,115.78,110.05,115.71,109.88,115.56,109.70,115.42,109.75,115.30,109.83,115.19,109.70,115.06,109.53,114.99,109.30,114.86,109.25,114.72,109.22,114.56,109.30,114.46,109.33,114.41,109.10,114.40,108.83,114.40,108.38,114.38,108.17,114.34,108.03,114.21,108.03,114.06,108.03,113.92,107.88,113.88,107.55,113.89,107.22,113.89,107.17,113.89,107.30,113.79,107.40,113.70,107.30,113.60,107.20,113.60,107.12,113.59,107.15,113.59,107.12,113.59,107.08,113.58,107.08,113.56,107.10,113.53,106.95,113.49,106.78,113.45,106.53,113.44,106.45,113.44,106.53,113.45,106.65
RZ_1236831_9108,0,40980,50,0,4,113.44,106.65,113.40,106.55,113.33,106.42,113.25,106.40,113.19,106.35,113.21,106.28,113.25,106.20,113.31,106.05,113.34,105.95,113.36,105.95,113.29,106.00,113.24,106.05,113.17,106.05,113.15,106.10,113.12,106.15,113.10,106.22,113.10,106.10,113.09,106.00,113.09,105.92,113.08,105.97,113.10,106.03,113.14,105.92,113.19,105.83,113.21,105.60,113.26,105.47,113.30,105.35,113.25,105.38,113.16,105.38,113.05,105.40,113.03,105.45,113.00,105.53,113.01,105.60,113.05,105.58,113.06,105.58,113.08,105.55,113.09,105.40,113.12,105.10,113.17,104.83,113.17,104.67,113.10,105.00,113.03,105.30,112.95,105.58,112.97,105.50,112.99,105.40,113.00,105.35,113.04,105.33,113.08,105.33,113.10,105.30,113.10,105.25,113.09,105.17
RZ_1236831_9109,0,40980,50,0,4,113.08,105.17,113.08,105.20,113.03,105.20,112.97,105.20,112.94,105.20,112.95,105.17,112.95,105.12,112.99,104.90,113.00,104.72,113.01,104.58,112.97,104.58,112.96,104.67,113.01,104.78,113.08,104.90,113.09,104.92,113.06,104.95,113.05,104.95,113.03,105.03,112.99,105.10,112.96,105.25,112.97,105.33,112.95,105.38,112.92,105.35,112.88,105.28,112.84,105.22,112.80,105.20,112.79,105.05,112.83,104.92,112.90,104.83,112.97,104.92,113.01,105.00,113.01,105.12,113.03,105.17,113.05,105.28,113.09,105.28,113.15,105.22,113.19,104.90,113.24,104.60,113.24,104.33,113.19,104.28,113.14,104.28,113.09,104.42,113.15,104.50,113.21,104.55,113.22,104.50,113.15,104.45,113.10,104.55,113.11,104.70,113.10,104.80,113.09,104.75
RZ_1236831_9110,0,40980,50,0,4,113.11,104.67,113.21,104.60,113.31,104.58,113.36,104.55,113.38,104.50,113.38,104.45,113.41,104.38,113.44,104.38,113.50,104.28,113.53,104.20,113.53,104.15,113.50,104.17,113.46,104.28,113.45,104.30,113.45,104.35,113.51,104.30,113.58,104.22,113.60,104.17,113.58,104.17,113.55,104.20,113.59,104.22,113.64,104.20,113.71,104.22,113.74,104.28,113.75,104.30,113.70,104.25,113.65,104.15,113.67,104.10,113.79,104.05,113.90,104.00,113.94,103.95,113.96,103.90,113.99,103.83,114.03,103.75,114.05,103.67,114.01,103.67,113.95,103.67,113.88,103.62,113.86,103.58,113.85,103.42,113.90,103.35,113.95,103.28,114.01,103.28,114.01,103.30,114.01,103.28,114.01,103.22,114.00,103.28,114.04,103.30,114.06,103.33,114.12,103.25
RZ_1236831_9111,0,40980,50,0,3,114.19,103.22,114.24,103.50,114.25,103.80,114.22,103.92,114.21,103.75,114.21,103.55,114.21,103.53,114.20,103.60,114.25,103.72,114.28,103.88,114.29,103.80,114.26,103.67,114.29,103.60,114.33,103.65,114.36,103.62,114.38,103.50,114.39,103.35,114.34,103.38,114.29,103.47,114.25,103.65,114.28,103.80,114.35,103.95,114.40,104.03,114.49,104.00,114.54,103.83,114.59,103.67,114.59,103.53,114.60,103.55,114.61,103.60,114.69,103.60,114.78,103.60,114.85,103.58,114.85,103.47,114.84,103.35,114.84,103.22,114.85,103.28,114.84,103.28,114.81,103.28,114.79,103.20,114.79,103.17,114.81,103.20,114.89,103.22,114.95,103.25,115.03,103.25,115.05,103.38,115.06,103.50,115.08,103.67,115.08,103.72,115.04,103.80,115.01,103.80
RZ_1236831_9112,0,40980,51,0,3,115.04,103.72,115.10,103.65,115.15,103.62,115.14,103.58,115.12,103.45,115.11,103.38,115.14,103.40,115.19,103.58,115.28,103.75,115.34,103.75,115.39,103.65,115.40,103.33,115.40,103.10,115.38,102.85,115.36,102.83,115.35,103.15,115.35,103.50,115.39,103.53,115.42,103.22,115.47,102.85,115.49,102.83,115.49,102.75,115.47,102.70,115.45,102.65,115.53,102.65,115.61,102.62,115.69,102.62,115.66,102.65,115.64,102.67,115.64,102.70,115.69,102.75,115.72,102.80,115.74,102.80,115.80,102.83,115.83,102.92,115.84,103.00,115.79,102.97,115.85,102.92,115.94,102.88,115.96,102.90,115.91,102.95,115.90,102.83,115.94,102.67,116.01,102.55,116.06,102.65,116.11,102.78,116.11,102.90,116.08,102.85,116.04,102.78,116.01,102.62,116.00,102.60
RZ_1236831_9113,0,40980,50,0,3,116.03,102.55,116.04,102.50,116.06,102.42,116.08,102.35,116.09,102.33,116.09,102.33,116.10,102.33,116.12,102.33,116.14,102.33,116.11,102.50,116.08,102.67,116.04,102.80,116.05,102.70,116.09,102.58,116.12,102.47,116.16,102.33,116.20,102.08,116.22,101.80,116.24,101.60,116.28,101.75,116.35,101.95,116.42,102.15,116.45,102.15,116.39,102.15,116.34,102.25,116.29,102.33,116.31,102.38,116.40,102.33,116.47,102.28,116.55,102.17,116.59,102.12,116.64,102.22,116.69,102.42,116.66,102.65,116.65,102.67,116.64,102.65,116.64,102.53,116.62,102.40,116.65,102.35,116.66,102.22,116.64,102.12,116.61,102.05,116.62,102.10,116.65,102.05,116.64,102.03,116.62,102.03,116.61,102.08,116.79,102.05,117.06,102.08,117.45,102.10
RZ_1236831_9114,0,40980,50,0,3,117.76,102.17,118.20,102.20,118.75,102.22,119.56,102.17,120.40,102.05,121.29,101.95,122.31,101.80,123.16,101.62,124.01,101.38,124.65,101.20,125.47,101.00,126.05,100.53,126.78,99.92,127.29,99.17,127.99,98.67,128.44,98.08,129.06,97.55,129.50,97.03,130.11,96.67,130.47,96.22,131.14,95.80,131.60,95.15,132.06,94.75,132.32,94.38,132.57,94.22,132.88,93.95,133.12,93.58,133.21,93.33,133.28,93.25,133.30,92.97,133.32,92.65,133.44,92.30,133.57,92.30,133.70,92.30,133.72,92.03,133.72,91.67,133.74,91.17,133.66,90.92,133.60,90.80,133.55,90.80,133.55,90.83,133.55,90.83,133.51,90.47,133.40,90.17,133.31,90.05,133.18,90.28,133.12,90.47,132.99,90.35,132.91,90.22,132.84,90.05
RZ_1236831_9115,0,40980,50,0,3,132.84,90.00,132.84,90.17,132.85,90.42,132.85,90.60,132.85,90.55,132.82,90.50,132.79,90.33,132.82,90.10,132.88,89.92,132.88,89.97,132.80,90.00,132.69,90.05,132.68,90.08,132.66,90.12,132.69,90.30,132.71,90.42,132.71,90.53,132.69,90.50,132.65,90.50,132.69,90.50,132.74,90.50,132.79,90.42,132.71,90.42,132.64,90.53,132.54,90.60,132.53,90.60,132.53,90.55,132.57,90.53,132.61,90.53,132.62,90.47,132.61,90.42,132.60,90.38,132.59,90.42,132.55,90.55,132.50,90.62,132.50,90.60,132.55,90.58,132.62,90.58,132.65,90.55,132.66,90.53,132.62,90.35,132.60,90.25,132.57,90.47,132.57,90.80,132.60,90.95,132.62,90.75,132.65,90.53,132.68,90.47,132.72,90.53,132.78,90.62
RZ_1236831_9116,0,40980,50,0,3,132.81,90.72,132.84,90.72,132.79,90.83,132.71,90.92,132.65,91.00,132.64,90.95,132.64,90.80,132.62,90.60,132.62,90.40,132.62,90.62,132.62,90.95,132.62,91.38,132.61,91.45,132.61,91.35,132.60,91.17,132.59,90.97,132.66,90.92,132.74,90.75,132.79,90.60,132.76,90.60,132.74,90.75,132.74,90.67,132.74,90.47,132.74,90.25,132.70,90.30,132.65,90.38,132.60,90.50,132.56,90.58,132.55,90.60,132.53,90.62,132.53,90.67,132.49,90.70,132.46,90.72,132.45,90.72,132.51,90.70,132.55,90.78,132.55,90.85,132.51,90.95,132.50,90.95,132.56,90.83,132.61,90.67,132.68,90.58,132.72,90.62,132.76,90.70,132.74,90.67,132.70,90.67,132.68,90.65,132.71,90.62,132.74,90.62,132.70,90.62
RZ_1236831_9117,0,40980,50,0,3,132.60,90.75,132.50,90.90,132.47,91.05,132.49,91.10,132.50,91.17,132.50,91.20,132.51,91.25,132.53,91.28,132.53,91.33,132.53,91.38,132.51,91.40,132.51,91.38,132.51,91.30,132.50,91.25,132.57,91.20,132.66,91.17,132.66,91.12,132.57,91.05,132.50,91.00,132.49,91.03,132.53,91.05,132.56,91.03,132.60,91.12,132.57,91.20,132.55,91.22,132.51,91.17,132.50,91.15,132.51,91.10,132.51,90.97,132.51,90.85,132.50,90.83,132.50,90.85,132.56,90.88,132.62,90.88,132.69,90.88,132.69,90.90,132.71,91.10,132.75,91.30,132.80,91.62,132.84,91.78,132.84,91.60,132.81,91.30,132.85,91.00,132.89,91.08,132.93,91.20,132.85,91.33,132.79,91.38,132.75,91.38,132.76,91.35,132.76,91.40
RZ_1236831_9118,0,40980,49,0,3,132.75,91.42,132.72,91.45,132.74,91.30,132.78,91.17,132.81,91.12,132.82,91.22,132.84,91.33,132.84,91.20,132.85,91.08,132.84,91.00,132.84,91.00,132.81,90.92,132.80,90.83,132.88,90.78,132.95,90.78,133.00,90.80,132.99,90.95,133.01,91.08,133.05,91.00,133.05,90.80,133.04,90.72,133.04,90.90,133.04,91.10,133.05,91.10,133.06,91.10,133.09,91.10,133.11,91.10,133.11,91.12,133.04,91.15,132.97,91.17,133.00,91.10,133.05,90.97,133.12,90.85,133.15,90.83,133.12,90.83,133.10,90.83,133.09,91.03,133.04,91.22,132.99,91.28,132.99,91.15,133.05,91.00,133.11,91.03,133.11,91.10,133.11,91.15,133.11,91.20,133.10,91.15,133.06,91.08,133.00,91.00,132.93,90.95
RZ_1236831_9119,0,40980,50,0,3,132.88,90.95,132.88,90.90,132.93,90.88,132.99,90.90,133.03,91.03,133.04,91.12,133.03,91.12,133.01,91.05,133.00,90.92,133.03,90.83,133.05,90.72,133.07,90.72,133.06,90.72,133.05,90.75,133.05,90.78,133.03,90.83,133.00,90.90,133.00,90.80,133.03,90.70,133.04,90.80,133.01,90.97,133.00,91.05,133.00,90.92,133.10,91.15,133.20,91.42,133.29,91.50,133.26,91.30,133.22,91.05,133.20,91.00,133.19,90.95,133.18,90.97,133.11,90.95,133.05,90.92,133.10,90.90,133.22,90.92,133.36,90.92,133.38,90.83,133.41,90.75,133.43,90.92,133.47,91.17,133.50,91.45,133.53,91.45,133.54,91.45,133.54,91.40,133.51,91.38,133.51,91.33,133.51,91.17,133.46,91.00,133.39,90.85,133.32,90.90
RZ_1236831_9120,0,40980,50,0,3,133.32,91.10,133.32,91.33,133.32,91.55,133.34,91.50,133.35,91.42,133.39,91.35,133.43,91.38,133.43,91.38,133.39,91.35,133.36,91.30,133.38,91.22,133.49,91.28,133.59,91.30,133.68,91.30,133.59,91.15,133.49,90.85,133.51,90.58,133.61,90.42,133.72,90.42,133.72,90.42,133.71,90.40,133.69,90.30,133.68,90.22,133.65,90.12,133.62,90.15,133.61,90.15,133.64,90.12,133.68,90.12,133.69,90.10,133.65,90.08,133.57,89.80,133.51,89.58,133.41,88.92,133.40,88.30,133.39,87.78,133.46,87.67,133.47,87.22,133.46,86.70,133.41,85.83,133.41,84.33,133.50,82.75,133.72,79.40,133.89,76.90,133.99,74.50,134.03,75.72,134.43,77.72,134.85,80.45,135.20,83.15,135.18,86.88,135.16,91.65
RZ_1236831_9121,0,40980,51,0,3,135.41,97.22,135.74,103.15,136.07,109.58,136.24,115.35,136.45,121.85,136.68,128.72,136.97,136.32,137.26,144.18,137.64,151.72,138.05,159.65,138.65,167.60,140.22,176.12,141.75,184.95,144.91,193.38,146.51,201.85,147.55,210.38,146.74,219.55,146.94,228.50,147.64,234.32,150.79,242.80,152.18,250.57,153.59,258.30,164.78,272.18,177.69,284.10,191.62,299.88,192.51,306.07,193.66,314.18,192.99,320.77,191.90,324.90,189.50,330.77,189.29,336.02,189.06,341.23,189.93,342.80,189.93,342.80
RZ_1236831_9122,0,40980,49,0,3,null
RZ_1236831_9123,0,40980,50,0,3,183.71,343.23,183.71,343.23,183.56,342.10,183.81,340.18,183.90,337.00,184.96,334.02,185.60,331.57,185.39,327.50,184.24,323.15,183.57,318.07,184.64,314.10,185.79,310.18,186.43,305.90,185.71,301.75,184.47,297.20,174.94,288.18,166.11,279.60,157.62,271.55,156.65,267.02,154.19,263.20,152.15,260.43,150.35,257.20,149.38,253.12,148.35,247.78,148.72,243.60,149.30,239.72,149.90,236.18,149.05,232.72,148.70,228.90,148.38,225.25,147.54,221.65,146.70,218.18,146.28,214.32,146.57,210.88,147.20,207.25,147.39,203.85,146.45,200.32,145.22,197.50,144.45,194.25,144.82,191.25,145.25,187.35,145.24,184.57,145.21,181.50,145.12,178.90,144.47,176.15,143.82,173.12,143.04,170.80,142.78,167.38,142.49,164.85,142.38,162.40
RZ_1236831_9124,0,40980,50,0,3,142.26,160.07,142.19,157.05,142.09,154.20,142.00,151.80,141.99,149.47,141.94,146.88,141.90,144.50,142.11,142.25,142.36,139.93,142.61,137.75,142.70,135.57,142.79,133.93,142.59,131.85,142.25,130.07,141.97,128.15,142.06,126.67,142.06,125.30,141.99,123.58,141.82,121.83,141.76,120.40,141.70,118.72,141.69,117.47,141.65,115.70,141.57,114.62,141.45,112.88,141.28,111.80,141.16,110.58,141.05,109.35,141.07,108.10,141.12,107.12,140.99,106.70,140.76,105.42,140.64,104.22,140.57,103.12,140.53,102.75,140.38,101.80,140.32,100.90,140.25,100.05,140.18,99.20,140.11,97.78,140.07,96.47,140.06,95.75,139.94,95.15,139.82,94.53,139.71,93.90,139.62,93.60,139.55,93.30,139.47,92.28,140.00,91.00,140.82,89.20
RZ_1236831_9125,0,40980,50,0,3,141.64,88.10,141.76,87.53,141.53,87.50,141.26,87.78,140.68,88.12,140.10,88.08,139.82,87.58,140.25,86.20,140.70,85.20,140.89,84.40,140.88,84.00,140.86,83.60,140.85,83.17,140.84,83.15,141.00,82.33,141.25,81.53,141.40,80.92,141.39,81.10,141.29,81.72,141.47,82.12,141.64,81.53,141.50,80.55,141.14,79.70,140.80,79.83,140.85,79.38,141.06,78.62,141.38,77.70,141.88,76.55,142.26,75.60,142.41,74.90,142.14,74.97,141.85,75.33,141.70,75.60,142.06,75.33,142.44,74.78,141.99,75.88,141.15,77.50,140.31,79.38,140.32,79.53,140.32,79.60,140.31,79.40,140.06,79.78,139.86,80.08,139.69,80.38,139.81,80.08,139.91,79.83,139.97,79.78,139.99,79.88,140.16,78.50,140.34,76.92
RZ_1236831_9126,0,40980,51,0,3,140.51,75.42,140.38,75.60,140.19,76.78,140.01,78.28,139.99,79.67,139.85,80.47,139.72,80.88,139.60,81.28,139.64,82.12,139.65,82.97,139.66,83.72,139.62,83.53,139.56,83.33,139.51,83.53,139.43,83.80,139.38,84.40,139.41,85.03,139.53,86.12,139.64,86.90,139.66,87.70,139.65,88.08,139.64,88.50,139.68,88.58,139.76,88.53,139.84,88.42,139.82,88.38,139.76,88.53,139.71,88.67,139.75,88.83,139.82,88.85,139.91,89.03,139.95,89.15,140.00,89.40,139.91,89.50,139.75,89.62,139.60,89.65,139.53,89.67,139.47,89.70,139.50,89.83,139.62,89.92,139.76,90.12,139.81,90.17,139.82,90.05,139.84,89.88,139.86,89.70,139.88,89.72,139.88,89.78,139.88,89.72,139.88,89.67,139.88,89.67,139.86,89.80
RZ_1236831_9127,0,40980,51,0,3,139.85,89.92,139.85,90.03,139.81,90.22,139.79,90.38,139.76,90.38,139.78,90.28,139.85,90.15,139.93,90.28,139.96,90.40,139.93,90.55,139.91,90.60,139.95,90.62,139.97,90.65,139.95,90.62,139.93,90.65,139.95,90.80,139.97,90.95,140.00,90.95,140.00,90.83,139.97,90.90,139.96,91.10,139.95,91.30,140.03,91.25,140.09,91.22,140.15,91.22,140.16,91.33,140.16,91.40,140.15,91.42,140.15,91.30,140.15,91.17,140.16,91.12,140.07,91.42,139.97,91.75,139.90,91.88,139.96,91.75,140.09,91.53,140.19,91.45,140.25,91.38,140.22,91.40,140.18,91.47,140.12,91.55,140.10,91.58,140.10,91.62,140.10,91.67,140.10,91.70,140.10,91.70,140.10,91.60,140.14,91.50,140.14,91.45,140.12,91.50,140.06,91.55
RZ_1236831_9128,0,40980,50,0,3,140.06,91.80,140.01,92.05,139.99,92.17,139.95,92.12,139.96,92.08,139.95,92.08,139.93,92.03,139.93,91.95,139.93,91.92,139.94,91.88,139.89,91.90,139.85,92.12,139.81,92.35,139.81,92.30,139.95,92.00,140.07,91.72,140.16,91.75,140.10,91.75,140.03,91.75,140.01,91.90,139.99,92.08,140.00,92.25,140.01,92.12,140.03,91.92,140.03,91.72,140.01,91.65,140.03,91.88,140.00,92.10,139.97,92.42,139.95,92.53,139.94,92.62,139.90,92.33,139.84,92.00,139.80,91.90,139.76,92.17,139.74,92.45,139.69,92.53,139.74,92.72,139.80,92.92,139.86,93.10,139.84,93.08,139.85,93.03,139.85,92.97,139.85,92.97,139.85,93.03,139.84,93.08,139.84,92.92,139.84,92.72,139.82,92.55,139.84,92.75
RZ_1236831_9129,0,40980,49,0,3,139.85,92.92,139.82,93.20,139.79,93.30,139.70,93.22,139.65,93.12,139.61,93.00,139.62,92.97,139.62,92.92,139.64,92.90,139.61,92.92,139.57,92.92,139.54,92.95,139.55,92.88,139.60,92.75,139.65,92.60,139.66,92.70,139.62,92.85,139.55,93.10,139.49,93.17,139.56,93.20,139.64,93.15,139.69,93.10,139.65,93.08,139.59,93.03,139.45,93.03,139.32,93.00,139.32,93.10,139.44,93.28,139.55,93.47,139.55,93.42,139.55,93.30,139.54,93.17,139.54,93.03,139.54,92.88,139.51,92.75,139.50,92.78,139.53,92.83,139.57,92.88,139.62,92.88,139.65,92.95,139.68,93.05,139.71,93.17,139.70,93.17,139.70,93.12,139.78,92.97,139.86,92.85,139.82,92.72,139.70,92.65,139.56,92.53
RZ_1236831_9130,0,40980,49,0,3,139.53,92.45,139.49,92.50,139.49,92.60,139.54,92.70,139.64,92.72,139.68,92.62,139.70,92.50,139.72,92.62,139.76,92.90,139.82,93.17,139.84,93.17,139.85,93.17,139.85,93.17,139.84,93.12,139.84,93.03,139.80,92.97,139.75,92.97,139.66,92.78,139.57,92.50,139.53,92.40,139.53,92.62,139.54,92.83,139.55,92.80,139.55,92.72,139.50,92.55,139.47,92.40,139.45,92.30,139.47,92.35,139.49,92.38,139.49,92.55,139.50,92.67,139.50,92.78,139.49,92.72,139.41,92.60,139.35,92.40,139.28,92.25,139.28,92.17,139.30,92.22,139.32,92.22,139.38,92.17,139.40,92.10,139.39,92.10,139.34,92.10,139.30,92.12,139.31,92.00,139.31,91.90,139.31,92.08,139.29,92.35,139.26,92.65
RZ_1236831_9131,0,40980,50,0,3,139.30,92.65,139.38,92.47,139.43,92.30,139.40,92.00,139.39,91.75,139.43,91.50,139.47,91.33,139.43,91.28,139.32,91.65,139.30,92.05,139.39,92.33,139.47,92.17,139.51,92.03,139.56,92.20,139.59,92.30,139.59,92.28,139.59,92.08,139.60,92.03,139.61,92.08,139.66,92.12,139.69,92.15,139.62,92.12,139.54,92.20,139.45,92.28,139.44,92.38,139.44,92.40,139.43,92.40,139.43,92.40,139.36,92.35,139.30,92.17,139.25,92.00,139.24,91.75,139.24,91.67,139.29,91.78,139.34,91.90,139.39,92.03,139.36,91.88,139.32,91.75,139.30,91.58,139.29,91.55,139.29,91.75,139.32,91.97,139.36,92.12,139.36,92.05,139.32,92.00,139.29,92.05,139.32,92.12,139.35,92.22,139.30,92.35,139.21,92.45
RZ_1236831_9132,0,40980,50,0,3,139.12,92.42,139.14,92.33,139.14,92.25,139.18,92.25,139.21,92.25,139.19,92.12,139.11,91.92,139.09,91.70,139.19,91.55,139.29,91.53,139.26,91.55,139.19,91.67,139.12,91.97,139.18,92.28,139.22,92.47,139.22,92.45,139.21,92.08,139.22,91.70,139.26,91.85,139.29,92.28,139.29,92.70,139.30,92.67,139.32,92.65,139.36,92.65,139.38,92.38,139.39,92.12,139.36,91.90,139.35,92.03,139.34,92.15,139.34,92.22,139.34,92.17,139.22,91.90,139.12,91.67,139.11,91.47,139.21,91.80,139.31,92.12,139.31,92.50,139.26,92.58,139.21,92.67,139.25,92.67,139.32,92.60,139.38,92.20,139.36,91.88,139.35,91.60,139.32,91.70,139.28,91.75,139.21,91.78,139.19,91.70,139.16,91.67,139.18,91.60
RZ_1236831_9133,0,40980,50,0,3,139.22,91.53,139.32,91.45,139.39,91.45,139.39,91.50,139.35,91.58,139.28,91.50,139.22,91.40,139.19,91.22,139.24,91.15,139.30,91.22,139.38,91.38,139.39,91.55,139.36,91.53,139.34,91.45,139.32,91.50,139.30,91.60,139.28,91.72,139.21,91.75,139.18,91.78,139.20,91.72,139.25,91.67,139.30,91.58,139.29,91.45,139.28,91.33,139.24,91.20,139.20,91.17,139.16,91.12,139.15,91.28,139.11,91.28,139.09,91.28,139.14,91.35,139.21,91.53,139.30,91.70,139.31,91.58,139.31,91.45,139.30,91.33,139.26,91.22,139.22,91.12,139.16,91.05,139.12,91.17,139.10,91.40,139.12,91.62,139.15,91.80,139.16,91.85,139.10,91.80,139.04,91.70,139.04,91.58,139.11,91.60,139.20,91.60,139.21,91.42
RZ_1236831_9134,0,40980,50,0,3,139.20,91.25,139.14,91.08,139.05,91.10,138.97,91.08,138.96,91.05,138.96,90.97,138.96,90.92,138.96,90.92,138.97,91.10,139.00,91.28,139.03,91.42,139.04,91.47,139.03,91.47,138.99,91.47,139.00,91.47,139.03,91.42,139.06,91.35,139.05,91.30,139.01,91.30,138.99,91.50,138.96,91.70,138.96,91.78,138.95,91.78,138.95,91.72,138.96,91.75,138.88,91.62,138.78,91.62,138.69,91.65,138.70,91.70,138.71,91.70,138.70,91.72,138.76,91.60,138.85,91.45,138.90,91.40,138.88,91.55,138.86,91.67,138.91,91.70,138.95,91.67,138.99,91.70,138.94,91.75,138.85,91.80,138.78,91.88,138.81,91.95,138.90,92.03,138.90,92.03,138.81,92.05,138.71,92.10,138.70,92.12,138.69,92.03,138.69,91.90
RZ_1236831_9135,0,40980,51,0,3,138.70,91.75,138.71,91.72,138.74,91.70,138.78,91.72,138.80,91.80,138.79,91.83,138.75,91.75,138.71,91.70,138.70,91.67,138.70,91.80,138.71,91.88,138.71,91.92,138.72,91.90,138.78,91.92,138.81,91.95,138.85,91.97,138.88,92.03,138.79,92.08,138.69,92.05,138.56,91.90,138.55,91.72,138.53,91.92,138.51,92.22,138.54,92.60,138.61,92.65,138.71,92.70,138.75,92.65,138.74,92.53,138.70,92.42,138.66,92.35,138.64,92.33,138.65,92.30,138.66,92.28,138.68,92.12,138.65,92.00,138.64,91.83,138.62,91.83,138.61,92.03,138.61,92.20,138.60,92.40,138.57,92.40,138.57,92.38,138.56,92.38,138.54,92.38,138.53,92.38,138.53,92.40,138.54,92.45,138.56,92.47,138.57,92.45,138.59,92.45,138.57,92.47
RZ_1236831_9136,0,40980,50,0,3,138.56,92.50,138.54,92.45,138.53,92.42,138.51,92.40,138.53,92.22,138.51,92.00,138.49,91.75,138.51,91.72,138.55,91.78,138.51,91.90,138.44,92.00,138.35,92.00,138.35,92.00,138.34,92.00,138.32,92.08,138.30,92.17,138.29,92.28,138.26,92.33,138.26,92.33,138.28,92.35,138.34,92.33,138.40,92.22,138.46,92.03,138.46,91.85,138.46,91.83,138.45,91.90,138.45,91.95,138.45,91.95,138.47,91.95,138.47,91.95,138.41,91.95,138.32,92.05,138.25,92.15,138.24,92.22,138.22,92.22,138.20,92.22,138.21,92.17,138.25,92.12,138.30,91.97,138.32,91.85,138.34,92.10,138.35,92.45,138.34,92.80,138.31,92.80,138.29,92.80,138.28,92.85,138.35,92.88,138.45,92.92,138.40,92.92,138.26,92.75
RZ_1236831_9137,0,40980,50,0,3,138.15,92.55,138.19,92.38,138.21,92.40,138.20,92.40,138.18,92.35,138.19,92.25,138.20,92.12,138.15,92.03,138.10,92.03,138.05,92.05,138.10,92.08,138.16,92.22,138.21,92.40,138.16,92.50,138.10,92.45,138.03,92.40,138.03,92.35,138.10,92.30,138.19,92.22,138.28,92.30,138.29,92.35,138.26,92.40,138.24,92.40,138.20,92.38,138.18,92.35,138.18,92.25,138.18,92.17,138.24,92.10,138.28,92.12,138.24,91.90,138.19,91.67,138.15,91.42,138.18,91.50,138.19,91.55,138.20,91.60,138.18,91.60,138.10,91.60,138.03,91.58,137.99,91.60,138.04,91.65,138.09,91.70,138.18,91.70,138.21,91.70,138.26,91.75,138.19,91.90,138.10,92.08,138.01,92.10,138.01,92.00,137.99,91.80,137.97,91.72
RZ_1236831_9138,0,40980,50,0,3,137.94,91.65,137.91,91.65,137.86,91.62,137.85,91.60,137.89,91.58,137.90,91.58,137.91,91.60,137.93,91.58,137.96,91.55,138.01,91.50,138.03,91.50,138.07,91.50,138.12,91.47,138.12,91.53,138.07,91.60,138.01,91.70,137.99,91.70,137.97,91.75,138.00,91.85,138.05,91.95,138.09,91.97,138.03,91.95,137.96,91.92,137.96,91.88,138.03,91.92,138.09,92.00,138.07,92.10,138.05,92.08,138.05,92.05,138.05,92.00,138.10,92.05,138.14,92.10,138.09,92.12,138.00,92.08,137.90,91.90,137.91,91.78,137.91,91.60,137.90,91.55,137.91,91.47,137.91,91.47,137.91,91.67,137.90,91.85,137.88,91.85,137.86,91.65,137.86,91.58,137.85,91.72,137.84,91.75,137.82,91.62,137.84,91.40,137.79,91.30
RZ_1236831_9139,0,40980,49,0,3,137.72,91.17,137.66,91.17,137.76,91.35,137.88,91.53,137.86,91.55,137.74,91.40,137.62,91.25,137.62,91.25,137.72,91.20,137.82,91.12,137.91,91.28,137.88,91.47,137.81,91.65,137.78,91.62,137.75,91.60,137.74,91.40,137.69,91.20,137.66,91.10,137.66,91.28,137.69,91.45,137.69,91.35,137.68,91.17,137.65,91.03,137.65,91.10,137.65,91.28,137.68,91.42,137.70,91.40,137.72,91.30,137.75,91.17,137.76,91.15,137.74,91.00,137.72,90.83,137.71,90.75,137.71,90.83,137.70,90.92,137.68,90.95,137.61,90.85,137.53,90.72,137.46,90.62,137.47,90.62,137.53,90.67,137.59,90.72,137.57,90.72,137.56,90.70,137.56,90.80,137.60,91.05,137.65,91.33,137.70,91.42,137.71,91.45
RZ_1236831_9140,0,40980,50,0,3,137.74,91.47,137.75,91.42,137.70,91.35,137.64,91.25,137.59,91.28,137.56,91.33,137.56,91.40,137.55,91.25,137.59,91.08,137.61,90.88,137.70,90.80,137.76,90.70,137.69,90.62,137.55,90.58,137.44,90.75,137.46,90.97,137.44,91.08,137.40,90.90,137.36,90.70,137.36,90.60,137.36,90.80,137.39,90.97,137.40,91.15,137.41,91.00,137.39,90.85,137.36,90.65,137.35,90.60,137.31,90.62,137.26,90.75,137.22,90.90,137.21,90.95,137.24,90.95,137.26,90.95,137.30,91.08,137.32,91.22,137.36,91.35,137.32,91.35,137.30,91.33,137.34,91.30,137.43,91.25,137.50,91.17,137.50,91.10,137.50,91.08,137.49,91.10,137.45,91.20,137.44,91.28,137.43,91.38,137.32,91.40,137.28,91.28,137.22,91.08
RZ_1236831_9141,0,40980,50,0,3,137.25,90.88,137.25,90.83,137.25,90.67,137.26,90.50,137.26,90.33,137.26,90.33,137.28,90.58,137.31,90.85,137.34,90.95,137.38,90.78,137.39,90.67,137.41,90.70,137.41,90.75,137.34,90.85,137.25,90.97,137.16,91.10,137.18,91.08,137.19,91.03,137.20,90.90,137.19,90.83,137.18,90.92,137.19,91.12,137.20,91.33,137.10,91.35,136.99,91.45,136.90,91.55,136.91,91.33,136.93,91.05,137.00,90.75,137.09,90.72,137.16,90.55,137.14,90.38,137.12,90.53,137.16,90.83,137.22,91.15,137.24,91.10,137.16,91.05,137.11,91.15,137.05,91.20,137.03,91.30,136.97,91.22,136.96,91.10,136.91,90.90,136.89,90.72,136.88,90.75,136.90,90.78,136.93,90.90,136.97,91.12,137.03,91.35,137.07,91.42
RZ_1236831_9142,0,40980,50,0,3,137.06,91.40,137.06,91.33,137.05,91.30,137.01,91.25,136.97,91.22,136.91,91.17,136.90,91.15,136.93,91.35,136.97,91.58,137.04,91.80,137.09,91.78,137.12,91.58,137.16,91.38,137.15,91.22,137.07,91.22,136.99,91.22,136.99,91.20,137.07,91.17,137.18,91.12,137.11,91.10,137.03,91.25,136.93,91.42,136.91,91.53,136.97,91.47,137.10,91.40,137.22,91.30,137.24,91.20,137.22,91.12,137.21,91.12,137.21,91.15,137.19,91.17,137.16,91.20,137.10,91.22,137.06,91.15,137.03,90.72,137.05,90.30,137.07,90.20,137.09,90.42,137.05,90.65,137.01,90.65,137.01,90.62,136.99,90.72,136.93,90.80,136.88,90.92,136.85,90.92,136.85,90.88,136.84,90.72,136.81,90.65,136.79,90.67,136.79,90.78
RZ_1236831_9143,0,40980,50,0,3,136.78,90.70,136.78,90.47,136.78,90.25,136.78,90.17,136.76,90.15,136.76,90.15,136.78,90.22,136.76,90.28,136.74,90.33,136.72,90.47,136.72,90.47,136.71,90.47,136.68,90.25,136.65,90.15,136.59,90.15,136.54,90.30,136.49,90.40,136.49,90.42,136.54,90.60,136.60,90.88,136.66,91.12,136.65,90.80,136.64,90.42,136.61,90.08,136.62,90.05,136.61,90.15,136.56,90.33,136.51,90.50,136.51,90.60,136.55,90.60,136.62,90.58,136.66,90.55,136.74,90.55,136.76,90.55,136.78,90.58,136.72,90.55,136.66,90.58,136.64,90.62,136.56,90.65,136.49,90.67,136.40,90.67,136.40,90.70,136.41,90.72,136.44,90.80,136.45,90.90,136.44,90.95,136.41,90.85,136.39,90.75,136.38,90.70,136.36,90.67
RZ_1236831_9144,0,40980,50,0,3,136.36,90.65,136.36,90.62,136.38,90.70,136.38,90.75,136.39,90.67,136.40,90.58,136.41,90.47,136.44,90.58,136.41,90.62,136.38,90.65,136.32,90.38,136.31,90.12,136.32,90.00,136.32,90.17,136.32,90.38,136.31,90.45,136.26,90.47,136.22,90.55,136.25,90.60,136.29,90.70,136.31,90.72,136.30,90.60,136.26,90.42,136.22,90.20,136.19,90.12,136.19,90.22,136.19,90.42,136.20,90.65,136.19,90.72,136.20,90.55,136.21,90.30,136.22,89.95,136.20,89.88,136.16,89.83,136.14,89.90,136.16,90.15,136.20,90.38,136.22,90.55,136.26,90.55,136.29,90.50,136.24,90.45,136.15,90.40,136.05,90.25,136.03,90.08,136.06,90.08,136.11,90.28,136.16,90.50,136.20,90.53,136.25,90.58,136.26,90.62
RZ_1236831_9145,0,40980,51,0,3,136.28,90.72,136.29,90.75,136.31,90.92,136.28,91.08,136.22,90.78,136.19,90.35,136.21,89.90,136.25,90.10,136.28,90.30,136.25,90.53,136.22,90.55,136.21,90.58,136.20,90.58,136.19,90.60,136.16,90.60,136.16,90.60,136.19,90.53,136.21,90.42,136.15,90.30,136.10,90.15,136.05,90.03,136.09,89.95,136.11,89.97,136.14,90.12,136.14,90.30,136.11,90.35,136.09,90.17,136.06,90.00,136.06,90.08,136.06,90.28,136.07,90.47,136.07,90.53,136.04,90.53,136.00,90.50,135.97,90.45,135.96,90.38,135.96,90.35,135.94,90.33,135.91,90.28,135.90,90.22,135.93,90.12,135.96,90.05,135.97,89.95,135.97,89.90,135.96,89.72,135.89,89.60,135.79,89.53,135.70,89.58,135.68,89.60,135.65,89.55,135.64,89.55
RZ_1236831_9146,0,40980,51,0,3,135.64,89.78,135.68,90.05,135.70,90.30,135.71,90.15,135.69,89.97,135.69,89.95,135.70,90.08,135.71,90.20,135.74,90.22,135.75,90.15,135.78,90.03,135.78,89.90,135.78,89.90,135.79,90.00,135.80,90.10,135.78,89.92,135.71,89.70,135.64,89.67,135.62,89.88,135.65,89.88,135.69,89.67,135.62,89.47,135.51,89.40,135.51,89.33,135.62,89.28,135.72,89.30,135.71,89.33,135.68,89.35,135.57,89.40,135.49,89.50,135.40,89.53,135.39,89.42,135.36,89.30,135.41,89.25,135.51,89.33,135.61,89.42,135.61,89.42,135.57,89.35,135.53,89.35,135.53,89.45,135.54,89.50,135.54,89.42,135.47,89.38,135.41,89.35,135.32,89.25,135.30,89.15,135.26,89.10,135.25,89.15,135.30,89.28,135.35,89.33,135.40,89.28
RZ_1236831_9147,0,40980,50,0,3,135.40,89.17,135.41,89.12,135.40,89.15,135.39,89.17,135.36,89.17,135.39,89.15,135.41,89.12,135.43,89.10,135.39,89.10,135.36,89.08,135.35,89.10,135.36,89.12,135.35,89.05,135.34,88.92,135.31,88.72,135.30,88.67,135.28,88.62,135.26,88.67,135.21,88.70,135.18,88.80,135.10,88.90,135.05,88.97,135.06,88.85,135.14,88.72,135.22,88.72,135.25,88.83,135.19,88.97,135.11,88.97,135.04,89.00,135.05,89.00,135.07,88.92,135.07,88.85,135.06,88.78,135.06,88.72,135.07,88.67,135.09,88.67,135.09,88.70,135.09,88.70,135.04,88.72,134.97,88.72,134.93,88.80,134.91,88.88,134.93,88.92,134.89,88.85,134.85,88.70,134.80,88.55,134.80,88.42,134.78,88.38,134.76,88.38,134.72,88.40
RZ_1236831_9148,0,40980,50,0,3,134.71,88.40,134.70,88.35,134.71,88.20,134.72,88.03,134.74,88.10,134.74,88.30,134.72,88.40,134.71,88.28,134.71,88.15,134.70,88.15,134.69,88.15,134.66,88.20,134.66,88.28,134.64,88.22,134.60,88.10,134.55,88.00,134.60,88.00,134.69,88.03,134.75,88.05,134.75,88.00,134.72,87.95,134.69,87.83,134.65,87.75,134.60,87.83,134.56,88.03,134.51,88.08,134.46,87.97,134.45,87.78,134.44,87.72,134.45,87.80,134.46,87.95,134.54,88.10,134.60,88.10,134.59,88.15,134.53,88.20,134.45,88.28,134.46,88.15,134.47,88.00,134.50,87.90,134.51,87.95,134.53,88.05,134.51,88.08,134.50,88.10,134.50,88.17,134.50,88.20,134.50,88.20,134.46,88.12,134.44,88.08,134.41,88.05,134.40,88.00
RZ_1236831_9149,0,40980,50,0,3,134.40,88.00,134.39,88.03,134.39,88.05,134.39,88.05,134.39,88.00,134.39,87.95,134.38,87.83,134.38,87.72,134.36,87.67,134.28,87.67,134.19,87.62,134.21,87.55,134.32,87.47,134.44,87.50,134.41,87.55,134.39,87.58,134.36,87.55,134.35,87.50,134.35,87.45,134.34,87.40,134.30,87.38,134.29,87.40,134.28,87.45,134.29,87.50,134.25,87.50,134.22,87.58,134.20,87.65,134.24,87.83,134.28,87.88,134.26,87.88,134.21,87.72,134.15,87.50,134.14,87.35,134.11,87.20,134.11,87.10,134.11,86.97,134.10,87.17,134.09,87.40,134.06,87.35,134.05,87.05,134.04,86.80,134.03,86.85,134.01,86.90,134.00,86.88,134.00,86.88,134.00,86.83,133.99,86.67,134.03,86.65,134.07,86.75,134.12,86.95
RZ_1236831_9150,0,40980,48,0,3,134.11,87.12,134.05,87.22,133.99,87.35,133.95,87.42,133.95,87.30,133.95,87.12,133.94,86.88,133.94,86.80,133.94,86.72,133.97,86.67,134.01,86.70,134.05,86.72,134.06,86.95,134.07,87.17,134.07,87.38,134.07,87.35,134.07,87.28,134.11,87.25,134.15,87.22,134.11,87.25,133.94,87.25,133.75,87.25,133.60,87.20,133.57,87.15,133.62,87.10,133.70,87.17,133.79,87.22,133.80,87.25,133.82,87.22,133.81,87.12,133.81,87.08,133.80,87.03,133.82,87.05,133.85,86.92,133.86,86.83,133.88,86.67,133.88,86.60,133.90,86.67,133.94,86.88,133.97,87.05,133.96,87.08,133.88,87.03,133.80,86.95,133.76,86.90,133.78,86.90,133.78,86.80,133.70,86.78,133.62,86.75
RZ_1236831_9151,0,40980,50,0,3,133.62,86.90,133.71,87.00,133.75,87.10,133.70,87.08,133.56,87.05,133.46,87.00,133.39,86.97,133.39,86.88,133.50,86.75,133.60,86.62,133.68,86.60,133.64,86.58,133.62,86.58,133.61,86.55,133.62,86.55,133.65,86.55,133.68,86.53,133.68,86.50,133.70,86.47,133.75,86.50,133.80,86.50,133.74,86.50,133.65,86.67,133.56,86.85,133.54,87.03,133.47,87.05,133.41,87.08,133.36,87.08,133.34,86.97,133.30,86.67,133.28,86.38,133.26,86.33,133.29,86.55,133.39,86.85,133.47,86.97,133.55,87.15,133.54,87.22,133.55,87.28,133.56,87.20,133.47,87.15,133.39,87.12,133.29,87.15,133.29,87.08,133.30,86.95,133.30,86.78,133.31,86.65,133.34,86.62,133.36,86.55,133.44,86.47,133.47,86.42
RZ_1236831_9152,0,40980,50,0,3,133.50,86.42,133.50,86.45,133.50,86.42,133.43,86.45,133.34,86.47,133.26,86.50,133.28,86.40,133.28,86.30,133.26,86.20,133.30,86.20,133.34,86.17,133.38,86.22,133.39,86.25,133.39,86.30,133.39,86.30,133.38,86.33,133.38,86.35,133.38,86.42,133.39,86.50,133.40,86.58,133.41,86.58,133.39,86.65,133.29,86.67,133.18,86.72,133.11,86.60,133.14,86.55,133.16,86.53,133.22,86.60,133.28,86.75,133.32,86.88,133.31,86.97,133.26,86.90,133.18,86.83,133.12,86.80,133.09,86.67,133.10,86.55,133.10,86.45,133.07,86.42,133.05,86.38,133.04,86.35,133.05,86.55,133.05,86.75,133.06,86.80,133.05,86.62,133.03,86.45,133.01,86.58,133.03,86.70,133.05,86.67,133.05,86.33,133.03,86.00
RZ_1236831_9153,0,40980,50,0,3,133.00,86.05,133.03,86.28,133.07,86.50,133.07,86.50,133.06,86.58,133.05,86.62,133.09,86.67,133.10,86.67,133.10,86.65,133.06,86.62,133.03,86.50,133.00,86.42,133.05,86.38,133.10,86.53,133.14,86.62,133.09,86.47,133.03,86.22,132.96,85.88,132.94,85.78,132.95,86.10,132.99,86.55,132.96,86.72,132.91,86.45,132.86,86.25,132.88,86.33,132.89,86.40,132.86,86.35,132.86,86.30,132.88,86.15,132.89,86.05,132.86,85.90,132.86,85.83,132.88,86.10,132.90,86.45,132.86,86.83,132.80,86.83,132.72,86.85,132.76,86.85,132.81,86.85,132.90,86.88,132.93,86.88,132.94,86.83,132.93,86.72,132.91,86.60,132.94,86.55,132.97,86.67,132.91,86.83,132.84,86.95,132.78,86.97,132.81,86.95
RZ_1236831_9154,0,40980,50,0,3,132.85,86.95,132.85,86.92,132.82,86.90,132.76,86.88,132.71,86.88,132.70,86.85,132.71,86.83,132.72,86.85,132.74,86.97,132.71,87.08,132.70,87.12,132.69,87.10,132.70,87.12,132.71,87.22,132.71,87.33,132.65,87.28,132.59,87.38,132.54,87.50,132.54,87.75,132.55,87.83,132.56,87.85,132.51,87.83,132.47,87.80,132.44,87.78,132.46,87.45,132.47,87.10,132.50,86.62,132.53,86.47,132.56,86.62,132.56,86.95,132.47,87.20,132.40,87.17,132.30,87.10,132.29,87.08,132.28,87.03,132.28,87.00,132.29,87.00,132.29,87.03,132.29,86.92,132.29,86.85,132.28,86.75,132.28,86.80,132.26,86.78,132.25,86.78,132.25,87.08,132.24,87.40,132.24,87.62,132.34,87.53,132.45,87.42,132.56,87.30
RZ_1236831_9155,0,40980,51,0,3,132.55,87.22,132.55,87.22,132.55,87.33,132.54,87.40,132.50,87.40,132.46,87.40,132.44,87.42,132.26,87.53,132.09,87.60,131.96,87.67,132.01,87.67,132.07,87.62,132.07,87.53,132.07,87.45,132.04,87.30,131.96,87.20,131.89,87.08,131.82,87.05,131.81,87.10,131.81,87.08,131.81,87.03,131.80,87.10,131.79,87.30,131.76,87.50,131.74,87.50,131.72,87.25,131.71,87.00,131.71,87.28,131.72,87.80,131.69,88.30,131.64,88.22,131.60,88.08,131.61,87.97,131.64,87.92,131.64,87.83,131.61,87.70,131.59,87.58,131.56,87.50,131.55,87.42,131.51,87.40,131.47,87.45,131.45,87.35,131.44,87.25,131.45,87.22,131.38,87.28,131.31,87.30,131.25,87.25,131.28,87.22,131.28,87.20,131.26,87.17,131.22,87.42
RZ_1236831_9156,0,40980,51,0,3,131.21,87.67,131.21,87.92,131.20,87.83,131.16,87.75,131.12,87.72,131.06,87.78,131.03,87.78,131.00,87.75,131.04,87.60,131.07,87.53,131.07,87.58,131.04,87.70,130.95,87.60,130.91,87.35,130.90,87.38,130.94,87.62,130.94,87.88,130.88,87.92,130.81,87.97,130.79,87.78,130.74,87.55,130.71,87.38,130.72,87.47,130.76,87.60,130.80,87.70,130.70,87.72,130.60,87.72,130.53,87.78,130.54,87.78,130.55,87.80,130.56,87.75,130.55,87.67,130.54,87.53,130.51,87.40,130.54,87.47,130.57,87.62,130.60,87.75,130.57,87.65,130.55,87.47,130.53,87.33,130.47,87.22,130.46,87.30,130.46,87.28,130.46,87.25,130.43,87.38,130.36,87.65,130.32,87.95,130.30,88.03,130.28,88.10,130.22,88.08,130.19,88.00
RZ_1236831_9157,0,40980,51,0,3,130.15,88.00,130.11,88.05,130.07,88.10,130.06,88.10,130.09,88.05,130.11,87.97,130.15,87.92,130.12,87.95,130.05,87.88,129.99,87.80,129.94,87.70,129.91,87.70,129.88,87.70,129.82,87.83,129.79,87.95,129.74,88.10,129.74,88.15,129.72,88.17,129.72,88.17,129.74,88.10,129.76,88.00,129.76,87.95,129.70,87.92,129.60,87.95,129.54,88.10,129.49,88.22,129.47,88.53,129.45,88.67,129.41,88.85,129.36,88.83,129.34,88.80,129.30,88.60,129.26,88.38,129.26,88.22,129.29,88.28,129.32,88.35,129.30,88.35,129.25,88.35,129.15,88.33,129.07,88.30,129.00,88.40,128.97,88.53,129.01,88.65,129.04,88.30,129.05,87.97,129.01,87.70,129.03,87.62,129.05,87.53,129.09,87.55,129.11,87.70,129.12,87.85
RZ_1236831_9158,0,40980,51,0,1,129.12,87.83,129.12,87.80,129.10,87.83,129.09,87.90,129.01,88.10,128.94,88.28,128.89,88.42,128.93,88.45,128.93,88.50,128.88,88.42,128.81,88.40,128.71,88.35,128.64,88.38,128.62,88.35,128.66,88.30,128.68,88.22,128.61,88.15,128.54,88.05,128.49,88.05,128.46,88.12,128.49,88.28,128.51,88.38,128.47,88.45,128.43,88.50,128.38,88.53,128.38,88.55,128.29,88.80,128.20,89.03,128.12,89.22,128.14,89.12,128.14,88.92,128.14,88.78,128.14,88.67,128.14,88.42,128.12,88.15,128.12,88.10,128.05,88.33,127.96,88.55,127.88,88.53,127.86,88.50,127.90,88.47,127.92,88.45,127.86,88.50,127.72,88.58,127.60,88.62,127.56,88.65,127.59,88.65,127.59,88.75,127.64,88.85,127.67,88.85,127.61,88.75
RZ_1236831_9159,0,40980,50,0,1,127.49,88.65,127.38,88.67,127.35,88.85,127.31,89.00,127.26,88.83,127.17,88.50,127.12,88.17,127.15,88.20,127.20,88.20,127.26,88.22,127.25,88.10,127.24,88.00,127.22,87.90,127.22,87.92,127.21,87.97,127.17,88.00,127.12,88.12,127.10,88.20,127.10,88.28,127.11,88.12,127.09,88.03,127.04,87.90,126.99,87.90,126.96,88.03,126.96,88.17,126.96,88.15,126.96,87.97,126.94,87.70,126.94,87.62,126.92,87.47,126.94,87.45,126.94,87.75,126.94,88.08,126.86,88.45,126.78,88.45,126.67,88.47,126.65,88.47,126.65,88.53,126.67,88.58,126.66,88.65,126.62,88.67,126.59,88.67,126.59,88.67,126.58,88.38,126.56,88.08,126.56,87.80,126.55,87.80,126.55,87.83,126.54,87.83,126.50,87.70
RZ_1236831_9160,0,40980,50,0,1,126.42,87.60,126.36,87.45,126.33,87.45,126.41,87.47,126.50,87.50,126.56,87.70,126.54,87.67,126.49,87.67,126.44,87.47,126.42,87.45,126.42,87.45,126.42,87.50,126.41,87.50,126.41,87.47,126.42,87.45,126.44,87.42,126.38,87.45,126.25,87.60,126.14,87.70,126.14,87.83,126.19,87.85,126.19,87.78,126.09,87.75,125.99,87.72,125.94,87.67,125.97,87.53,126.00,87.38,126.00,87.45,125.99,87.55,125.97,87.67,125.96,87.75,125.88,87.47,125.83,87.12,125.78,86.80,125.75,86.78,125.74,86.97,125.74,87.20,125.75,87.33,125.71,87.22,125.70,87.15,125.72,87.12,125.74,87.12,125.67,87.22,125.60,87.33,125.51,87.42,125.51,87.45,125.47,87.35,125.44,87.20,125.39,86.90,125.44,86.72
RZ_1236831_9161,0,40980,49,0,1,125.47,86.50,125.47,86.40,125.42,86.30,125.39,86.65,125.31,87.03,125.22,87.17,125.20,86.95,125.26,86.72,125.28,86.75,125.21,86.70,125.16,86.60,125.12,86.50,125.10,86.53,125.08,86.62,125.05,86.97,125.03,87.28,124.97,87.42,124.94,87.25,124.85,87.10,124.78,87.08,124.72,87.08,124.72,87.00,124.74,86.88,124.74,86.78,124.71,86.50,124.69,86.22,124.72,86.22,124.80,86.50,124.95,86.88,125.01,86.97,124.92,86.92,124.78,86.72,124.62,86.50,124.65,86.58,124.66,86.72,124.67,86.88,124.66,86.90,124.66,86.92,124.66,86.95,124.65,86.72,124.65,86.53,124.64,86.33,124.65,86.38,124.66,86.60,124.67,86.80,124.67,86.97,124.61,87.00,124.56,87.03,124.45,87.05
RZ_1236831_9162,0,40980,51,0,1,124.40,86.92,124.40,86.75,124.47,86.60,124.53,86.58,124.53,86.65,124.42,86.75,124.34,86.83,124.24,86.80,124.21,86.65,124.19,86.47,124.20,86.30,124.21,86.35,124.20,86.53,124.17,86.72,124.17,86.78,124.20,86.67,124.19,86.42,124.16,86.20,124.14,86.03,124.10,85.80,124.06,85.58,124.05,85.80,124.08,86.25,124.05,86.50,124.01,86.33,123.96,86.15,123.91,86.10,123.88,86.15,123.83,86.15,123.86,86.20,123.89,86.03,123.89,85.88,123.81,85.90,123.75,86.03,123.71,86.22,123.70,86.30,123.71,86.30,123.72,86.22,123.74,86.20,123.72,86.17,123.70,85.88,123.62,85.55,123.55,85.38,123.42,85.47,123.39,85.60,123.25,85.60,123.16,85.78,123.01,85.92,122.80,86.08,122.56,86.10,122.33,86.08
RZ_1236831_9163,0,40980,49,0,1,122.01,86.05,121.74,86.65,121.39,87.30,121.24,87.92,120.97,88.03,120.74,88.17,120.51,88.30,120.26,88.90,120.12,89.45,119.81,89.92,119.65,89.85,119.50,89.88,119.50,90.12,119.51,90.42,119.46,90.88,119.40,91.20,119.34,91.50,119.31,91.62,119.30,91.80,119.29,91.90,119.30,91.95,119.30,91.97,119.28,91.97,119.31,91.97,119.38,92.08,119.38,92.17,119.30,92.15,119.21,92.05,119.19,91.95,119.16,92.03,119.14,92.08,119.11,92.12,119.11,92.08,119.12,91.92,119.17,91.78,119.21,91.58,119.19,91.45,119.09,91.42,119.06,91.58,119.08,91.72,119.11,91.80,119.10,92.00,119.08,92.22,119.08,92.45,119.09,92.35,119.09,92.22,119.06,92.12,119.03,92.15,118.92,92.15
RZ_1236831_9164,0,40980,50,0,1,118.86,92.28,118.81,92.40,118.84,92.45,118.85,92.40,118.88,92.25,118.90,92.12,118.94,92.00,118.88,91.95,118.79,92.00,118.71,92.08,118.72,92.12,118.72,92.10,118.71,92.08,118.70,92.10,118.72,92.10,118.76,92.12,118.80,92.03,118.83,91.95,118.81,91.88,118.79,91.88,118.76,91.85,118.75,91.80,118.76,91.72,118.78,91.62,118.79,91.55,118.78,91.55,118.76,91.67,118.75,91.75,118.74,91.65,118.71,91.50,118.66,91.35,118.62,91.40,118.60,91.45,118.62,91.50,118.65,91.47,118.62,91.47,118.58,91.45,118.51,91.50,118.51,91.55,118.53,91.35,118.51,91.12,118.49,90.90,118.47,91.10,118.49,91.28,118.51,91.28,118.53,91.05,118.53,90.83,118.54,90.92,118.55,91.08,118.54,91.25
RZ_1236831_9165,0,40980,50,0,1,118.53,91.15,118.50,90.92,118.47,90.72,118.45,90.67,118.45,90.80,118.46,90.90,118.50,90.95,118.50,90.83,118.51,90.75,118.50,90.67,118.35,90.60,118.19,90.45,118.06,90.35,118.10,90.38,118.11,90.42,118.11,90.58,118.11,90.72,118.12,90.83,118.11,90.70,118.10,90.60,118.10,90.55,118.10,90.55,118.10,90.47,118.12,90.40,118.15,90.33,118.10,90.38,118.00,90.45,117.90,90.53,117.89,90.53,117.95,90.47,118.01,90.25,118.05,90.05,118.04,89.88,118.03,89.92,117.99,89.95,117.96,90.00,117.92,90.00,117.86,89.97,117.80,89.90,117.80,89.83,117.86,89.72,117.85,89.70,117.78,89.60,117.72,89.55,117.76,89.47,117.81,89.50,117.84,89.50,117.81,89.47,117.76,89.47,117.71,89.67
RZ_1236831_9166,0,40980,50,0,1,117.70,89.85,117.74,89.95,117.79,89.88,117.83,89.85,117.83,89.88,117.80,89.97,117.76,90.00,117.75,90.00,117.76,90.00,117.76,90.03,117.75,90.03,117.72,90.05,117.72,90.03,117.72,89.92,117.74,89.83,117.75,89.60,117.75,89.40,117.71,89.22,117.69,89.22,117.67,89.20,117.67,89.20,117.69,89.17,117.71,89.20,117.76,89.20,117.79,89.20,117.79,89.20,117.65,89.22,117.51,89.15,117.42,89.08,117.46,89.17,117.50,89.35,117.54,89.60,117.55,89.70,117.55,89.83,117.53,89.88,117.47,89.90,117.45,89.58,117.44,89.28,117.41,89.05,117.38,89.10,117.40,89.15,117.46,89.08,117.51,89.05,117.50,88.90,117.50,88.72,117.53,88.38,117.56,88.20,117.59,88.12,117.50,88.35,117.40,88.62
RZ_1236831_9167,0,40980,50,0,1,117.29,88.78,117.29,88.78,117.29,88.72,117.29,88.72,117.26,88.72,117.24,88.78,117.22,88.80,117.24,88.83,117.24,88.88,117.21,88.95,117.20,89.17,117.20,89.33,117.21,89.28,117.22,89.05,117.21,88.88,117.20,88.92,117.19,88.97,117.20,88.97,117.20,88.95,117.10,89.05,116.99,89.12,116.89,89.10,116.88,88.95,116.89,88.78,116.92,88.67,116.97,88.58,117.01,88.53,117.05,88.65,117.00,88.80,116.95,88.92,116.88,88.78,116.88,88.62,116.86,88.47,116.84,88.50,116.89,88.58,116.95,88.62,116.92,88.72,116.83,88.78,116.78,88.83,116.81,88.70,116.86,88.55,116.86,88.40,116.80,88.35,116.72,88.42,116.66,88.65,116.66,88.88,116.66,89.00,116.64,89.05,116.60,89.00,116.56,88.88
RZ_1236831_9168,0,40980,50,0,1,116.55,88.75,116.54,88.72,116.54,88.75,116.53,88.83,116.50,88.90,116.47,88.97,116.46,88.97,116.47,88.90,116.47,88.83,116.49,88.75,116.41,88.60,116.33,88.47,116.24,88.33,116.24,88.30,116.24,88.30,116.22,88.45,116.21,88.60,116.19,88.53,116.17,88.38,116.15,88.22,116.14,88.28,116.14,88.17,116.14,88.08,116.11,88.00,116.08,88.05,116.05,87.90,116.05,87.72,116.06,87.78,116.08,88.00,116.08,88.25,116.06,88.15,116.04,88.05,116.03,87.83,116.03,87.67,116.04,87.60,116.04,87.70,116.04,87.85,116.01,88.08,115.99,88.22,115.96,88.33,115.94,88.35,115.92,88.33,115.92,88.22,115.92,88.15,115.94,88.40,115.99,88.65,116.04,88.62,116.06,88.25,116.01,87.88,115.96,87.70
RZ_1236831_9169,0,40980,50,0,1,115.95,87.62,115.97,87.85,115.99,88.25,115.96,88.67,115.94,88.70,115.88,88.58,115.85,88.42,115.83,88.25,115.84,87.85,115.84,87.42,115.83,87.38,115.79,87.62,115.74,87.88,115.72,87.90,115.71,87.95,115.72,88.03,115.74,88.10,115.76,88.10,115.75,88.10,115.79,88.15,115.83,88.28,115.86,88.40,115.84,88.47,115.76,88.40,115.69,88.33,115.56,88.30,115.53,88.38,115.49,88.28,115.51,88.10,115.51,87.88,115.50,87.80,115.50,87.78,115.46,87.78,115.42,87.80,115.38,87.75,115.36,87.70,115.35,87.78,115.36,87.90,115.38,88.03,115.39,88.08,115.40,87.83,115.40,87.67,115.40,87.62,115.38,87.83,115.34,87.97,115.30,88.05,115.28,87.95,115.28,87.90,115.28,87.80,115.22,87.70
RZ_1236831_9170,0,40980,49,0,1,115.16,87.53,115.10,87.50,115.10,87.67,115.08,87.55,115.06,87.30,115.06,87.50,115.08,88.00,115.08,88.45,115.05,88.38,115.08,88.28,115.11,88.20,115.20,88.20,115.24,88.20,115.14,88.05,115.01,87.88,114.85,87.53,114.83,87.33,114.78,87.22,114.75,87.38,114.72,87.53,114.72,87.55,114.72,87.78,114.74,88.03,114.76,88.25,114.78,88.30,114.80,88.33,114.72,88.10,114.62,87.90,114.53,87.75,114.53,87.80,114.53,87.83,114.54,87.83,114.53,87.85,114.49,87.78,114.44,87.65,114.39,87.50,114.29,87.38,114.19,87.35,114.19,87.30,114.29,87.30,114.40,87.40,114.38,87.53,114.33,87.65,114.28,87.75,114.25,87.88,114.25,87.97,114.20,87.97,114.15,87.95,114.10,87.95
RZ_1236831_9171,0,40980,50,0,1,114.08,87.97,114.05,88.03,114.03,87.90,114.01,87.38,113.99,86.88,113.97,86.92,113.97,87.53,113.97,88.12,114.04,88.42,114.09,88.58,114.15,88.60,114.14,88.42,114.14,88.15,114.12,87.90,114.12,87.75,114.11,87.70,114.08,87.72,114.03,87.65,113.97,87.60,114.00,87.62,114.04,87.70,114.04,87.67,114.01,87.55,113.97,87.45,113.97,87.33,113.96,87.25,113.94,87.28,113.90,87.30,113.86,87.33,113.83,87.42,113.80,87.47,113.76,87.55,113.83,87.53,113.90,87.53,113.96,87.50,113.92,87.58,113.89,87.65,113.84,87.72,113.81,87.75,113.80,87.75,113.72,87.78,113.62,87.80,113.54,87.83,113.59,87.83,113.65,87.92,113.70,88.03,113.69,87.85,113.61,87.60,113.55,87.50,113.51,87.72
RZ_1236831_9172,0,40980,50,0,1,113.51,87.97,113.49,88.08,113.46,87.92,113.46,87.72,113.49,87.55,113.49,87.60,113.49,87.65,113.47,87.85,113.47,87.92,113.49,88.00,113.51,87.92,113.53,88.05,113.55,88.17,113.51,88.28,113.45,88.15,113.44,88.03,113.49,87.92,113.53,87.88,113.42,87.83,113.33,87.60,113.25,87.38,113.28,87.22,113.31,87.33,113.33,87.40,113.35,87.42,113.35,87.35,113.35,87.28,113.34,87.25,113.36,87.33,113.39,87.58,113.34,87.78,113.29,88.03,113.22,88.08,113.19,87.83,113.14,87.55,113.09,87.25,113.09,87.22,113.09,87.22,113.10,87.25,113.14,87.28,113.16,87.20,113.20,87.10,113.21,86.95,113.22,86.90,113.20,86.88,113.10,87.00,113.01,87.35,112.91,87.67,112.88,87.95,112.84,87.92
RZ_1236831_9173,0,41230,50,250,1,112.83,87.88,112.81,87.83,112.80,87.83,112.80,87.80,112.80,87.88,112.80,87.92,112.81,87.95,112.78,87.95,112.75,87.92,112.71,87.72,112.71,87.50,112.78,87.28,112.84,87.30,112.88,87.58,112.83,87.80,112.74,88.00,112.69,88.03,112.61,88.10,112.58,88.22,112.59,88.40,112.64,88.53,112.65,88.42,112.59,88.28,112.53,88.10,112.51,88.10,112.51,88.10,112.51,88.12,112.53,88.17,112.53,88.10,112.53,87.97,112.51,87.80,112.47,87.72,112.42,87.67,112.39,87.95,112.39,88.28,112.38,88.60,112.34,88.62,112.31,88.45,112.29,88.25,112.21,88.10,112.12,88.00,112.05,88.00,112.08,88.08,112.16,88.22,112.24,88.05,112.28,87.78,112.24,87.55,112.20,87.67,112.17,87.80,112.16,87.92
RZ_1236831_9174,0,41230,50,0,1,112.12,87.88,112.12,87.80,112.11,87.67,112.09,87.62,112.06,87.55,112.11,87.47,112.20,87.42,112.28,87.83,112.29,88.15,112.14,88.45,111.99,88.35,111.84,88.28,111.84,88.20,111.84,88.12,111.85,88.15,111.84,88.15,111.84,88.08,111.81,88.05,111.79,88.10,111.74,88.03,111.72,87.97,111.75,87.90,111.76,87.97,111.76,87.88,111.72,87.83,111.70,87.80,111.74,87.80,111.79,87.83,111.84,87.83,111.83,87.83,111.80,87.83,111.78,87.78,111.80,87.70,111.84,87.60,111.88,87.58,111.85,87.75,111.83,87.95,111.80,88.10,111.79,88.05,111.78,88.00,111.74,88.03,111.67,88.08,111.62,87.95,111.60,87.80,111.60,87.65,111.60,87.65,111.60,87.65,111.59,87.78,111.59,88.03,111.56,88.28
RZ_1236831_9175,0,41230,50,0,1,111.56,88.25,111.59,88.08,111.62,87.90,111.59,87.90,111.51,87.92,111.45,87.95,111.46,87.97,111.47,87.97,111.47,88.12,111.47,88.28,111.47,88.28,111.47,88.12,111.47,87.95,111.47,87.90,111.50,87.88,111.53,87.85,111.49,87.83,111.42,88.03,111.34,88.22,111.30,88.40,111.29,88.28,111.30,88.20,111.30,88.05,111.26,87.97,111.19,88.05,111.12,88.17,111.09,88.30,111.10,88.28,111.10,88.12,111.11,87.95,111.11,87.75,111.04,87.70,110.97,87.70,110.95,87.83,111.04,87.90,111.11,87.95,111.11,87.92,111.08,87.65,111.04,87.45,111.03,87.58,111.01,87.92,111.00,88.30,111.01,88.35,111.03,88.40,111.05,88.42,111.08,88.53,111.09,88.62,111.01,88.78,110.90,88.83,110.81,88.88
RZ_1236831_9176,0,41230,50,0,1,110.81,88.88,110.75,88.88,110.69,88.90,110.62,88.92,110.66,88.97,110.70,89.00,110.74,88.92,110.74,88.83,110.69,88.72,110.65,88.72,110.59,88.75,110.58,88.75,110.58,88.72,110.60,88.70,110.62,88.60,110.65,88.50,110.64,88.45,110.60,88.45,110.62,88.40,110.70,88.33,110.72,88.25,110.70,88.25,110.62,88.25,110.58,88.25,110.53,88.28,110.53,88.28,110.53,88.28,110.54,88.30,110.55,88.35,110.55,88.42,110.49,88.50,110.41,88.62,110.34,88.75,110.29,88.85,110.28,88.72,110.25,88.60,110.26,88.38,110.26,88.30,110.26,88.22,110.26,88.35,110.26,88.45,110.28,88.60,110.29,88.62,110.33,88.65,110.36,88.67,110.40,88.72,110.40,88.78,110.36,88.83,110.26,88.92,110.17,89.03
RZ_1236831_9177,0,41230,50,0,1,110.11,89.12,110.03,89.17,109.94,89.22,109.95,89.22,110.05,88.92,110.15,88.65,110.15,88.35,110.05,88.33,109.96,88.33,109.88,88.53,109.89,88.72,109.90,89.00,109.91,89.05,109.91,89.00,109.91,88.92,109.89,88.90,109.88,89.03,109.85,89.10,109.88,89.15,109.89,89.15,109.91,88.95,109.88,88.75,109.83,88.53,109.80,88.60,109.85,88.83,109.90,89.05,109.91,89.05,109.90,88.92,109.88,88.70,109.78,88.58,109.67,88.62,109.56,88.78,109.55,88.85,109.53,88.78,109.51,88.72,109.50,88.75,109.50,88.80,109.50,88.85,109.49,88.88,109.51,88.88,109.54,89.03,109.54,89.17,109.47,89.45,109.44,89.55,109.42,89.22,109.45,88.83,109.45,88.47,109.42,88.55,109.39,88.47,109.34,88.30
RZ_1236831_9178,0,41230,51,0,1,109.34,88.33,109.31,88.53,109.29,88.90,109.25,89.10,109.21,89.28,109.22,89.30,109.25,89.30,109.28,89.33,109.24,89.28,109.22,89.25,109.20,89.20,109.16,89.15,109.14,89.22,109.15,89.30,109.17,89.40,109.12,89.42,109.06,89.40,109.00,89.38,109.00,89.47,109.00,89.65,109.00,89.58,109.01,89.38,109.04,89.17,109.00,89.22,108.95,89.28,108.91,89.30,108.97,89.25,109.08,89.17,109.17,89.33,109.16,89.45,108.99,89.55,108.79,89.05,108.66,88.60,108.69,88.58,108.72,88.90,108.75,89.22,108.81,89.22,108.86,89.22,108.90,89.20,108.90,89.35,108.91,89.50,108.92,89.55,108.90,89.15,108.88,88.78,108.85,88.78,108.86,89.10,108.85,89.40,108.84,89.38,108.80,89.38,108.76,89.40,108.74,89.53
RZ_1236831_9179,0,41230,50,0,12,108.70,89.62,108.69,89.47,108.69,89.22,108.70,88.97,108.66,89.03,108.61,89.08,108.64,89.12,108.71,89.12,108.79,89.15,108.78,89.20,108.75,89.30,108.74,89.40,108.71,89.50,108.71,89.62,108.71,89.75,108.65,89.88,108.55,89.90,108.46,89.85,108.47,89.80,108.49,89.72,108.49,89.67,108.53,89.55,108.55,89.45,108.59,89.38,108.59,89.35,108.55,89.33,108.53,89.40,108.49,89.65,108.42,89.88,108.35,90.03,108.28,90.08,108.25,90.08,108.22,90.05,108.24,90.03,108.22,89.95,108.24,89.83,108.22,89.72,108.28,89.95,108.30,90.20,108.29,90.50,108.26,90.58,108.25,90.42,108.26,90.22,108.28,89.95,108.28,89.85,108.28,89.75,108.26,89.70,108.26,89.95,108.29,90.22,108.29,90.38
RZ_1236831_9180,0,41230,50,0,12,108.26,90.08,108.20,89.75,108.17,89.53,108.17,89.47,108.17,89.42,108.12,89.05,108.08,88.70,108.01,88.60,107.99,88.92,107.94,89.33,107.91,89.42,107.92,89.50,107.99,89.50,108.06,89.47,108.14,89.45,108.15,89.65,108.17,89.88,108.16,89.97,108.16,89.85,108.15,89.72,108.14,89.85,108.14,89.95,108.12,89.80,108.12,89.50,108.14,89.12,108.14,89.03,108.15,89.00,108.16,89.10,108.19,89.22,108.19,89.35,108.16,89.35,108.14,89.30,108.15,89.38,108.16,89.53,108.15,89.50,108.09,89.33,108.04,89.22,108.01,89.33,107.99,89.42,107.95,89.47,107.94,89.28,107.95,88.95,107.91,88.62,107.86,88.78,107.89,89.15,107.95,89.50,108.00,89.58,107.96,89.55,107.95,89.47,107.99,89.40
RZ_1236831_9181,0,41230,50,0,4,108.01,89.35,108.05,89.38,108.05,89.40,108.08,89.47,108.09,89.62,108.10,89.75,108.10,89.80,108.06,89.83,108.01,89.83,107.95,89.78,107.94,89.62,107.95,89.47,107.96,89.53,107.96,89.70,107.91,89.75,107.88,89.65,107.83,89.53,107.85,89.47,107.89,89.42,107.92,89.40,107.95,89.40,107.95,89.38,107.90,89.38,107.84,89.38,107.76,89.40,107.74,89.42,107.67,89.75,107.62,90.08,107.65,90.20,107.70,89.97,107.75,89.75,107.75,89.67,107.74,89.62,108.00,89.50,108.28,89.42,108.55,89.53,108.72,89.67,108.90,89.85,109.20,90.10,109.62,90.28,110.11,90.53,110.54,90.65,110.79,90.97,111.08,91.15,111.29,91.22,111.40,91.42,111.46,91.65,111.54,91.88,111.59,91.90,111.56,92.10
RZ_1236831_9182,0,41230,50,0,4,111.54,92.33,111.59,92.53,111.65,92.53,111.75,92.58,111.78,92.65,111.66,92.70,111.54,92.70,111.51,92.70,111.62,92.75,111.70,92.78,111.65,92.80,111.60,92.95,111.60,93.10,111.64,93.22,111.67,93.22,111.69,93.08,111.75,92.90,111.83,92.80,111.79,92.85,111.67,92.92,111.56,92.95,111.58,93.12,111.59,93.33,111.55,93.50,111.51,93.47,111.55,93.40,111.62,93.33,111.60,93.22,111.50,93.20,111.45,93.15,111.51,93.30,111.54,93.47,111.51,93.65,111.47,93.67,111.46,93.62,111.46,93.60,111.50,93.55,111.53,93.53,111.50,93.50,111.46,93.50,111.42,93.50,111.46,93.58,111.49,93.65,111.50,93.75,111.36,93.83,111.25,93.83,111.16,93.75,111.19,93.60,111.21,93.53,111.20,93.47
RZ_1236831_9183,0,41230,50,0,4,111.19,93.45,111.17,93.45,111.20,93.65,111.22,93.83,111.25,93.90,111.25,93.67,111.26,93.45,111.28,93.35,111.31,93.10,111.33,92.85,111.35,92.85,111.35,93.08,111.34,93.33,111.33,93.42,111.31,93.53,111.30,93.35,111.30,93.08,111.26,92.80,111.24,92.83,111.22,93.05,111.24,93.25,111.24,93.42,111.28,93.40,111.30,93.38,111.30,93.40,111.24,93.42,111.19,93.47,111.15,93.50,111.14,93.58,111.21,93.60,111.29,93.60,111.25,93.53,111.15,93.42,111.05,93.38,111.06,93.28,111.08,93.17,111.08,93.10,111.09,93.05,111.06,92.97,111.08,92.92,111.10,93.03,111.11,93.20,111.14,93.35,111.08,93.42,111.01,93.55,110.96,93.72,110.96,93.83,110.99,93.60,111.09,93.30,111.17,92.88
RZ_1236831_9184,0,41230,51,0,4,111.19,92.75,111.11,92.72,111.12,92.85,111.21,92.90,111.19,92.88,111.09,92.78,111.01,92.75,111.05,92.80,111.09,92.97,111.14,93.15,111.19,93.38,111.24,93.45,111.25,93.58,111.24,93.58,111.19,93.42,111.15,93.28,111.14,93.10,111.15,92.85,111.17,92.58,111.19,92.50,111.21,92.75,111.21,93.03,111.22,93.08,111.25,93.05,111.22,92.95,111.21,92.85,111.20,92.97,111.24,93.17,111.25,93.38,111.24,93.35,111.20,93.30,111.16,93.28,111.16,93.28,111.16,93.12,111.15,92.90,111.14,92.65,111.15,92.70,111.14,92.85,111.12,92.97,111.12,93.12,111.17,93.28,111.21,93.42,111.22,93.40,111.24,93.38,111.28,93.33,111.31,93.17,111.35,93.08,111.36,93.03,111.28,93.05,111.17,93.17,111.08,93.28
RZ_1236831_9185,0,41230,51,0,4,111.06,93.20,111.06,93.05,111.08,92.65,111.09,92.42,111.12,92.17,111.12,92.35,111.15,92.50,111.12,92.55,111.10,92.42,111.08,92.45,111.05,92.65,111.09,92.88,111.11,92.83,111.11,92.65,111.10,92.50,111.10,92.53,111.11,92.72,111.12,92.90,111.11,93.00,111.11,92.67,111.11,92.33,111.06,92.10,111.03,92.12,111.08,92.12,111.17,92.42,111.26,92.72,111.25,92.97,111.19,92.83,111.15,92.67,111.15,92.67,111.19,92.80,111.20,92.95,111.17,92.78,111.17,92.55,111.19,92.33,111.20,92.35,111.15,92.38,111.11,92.40,111.08,92.38,111.08,92.35,111.11,92.38,111.19,92.42,111.28,92.58,111.31,92.67,111.31,92.55,111.20,92.35,111.09,92.17,111.06,92.22,111.16,92.22,111.26,92.22,111.28,92.22
RZ_1236831_9186,0,41230,50,0,4,111.29,92.25,111.28,92.25,111.26,92.28,111.26,92.12,111.28,92.00,111.29,92.17,111.29,92.58,111.30,92.97,111.31,92.83,111.30,92.60,111.28,92.40,111.30,92.45,111.35,92.55,111.40,92.67,111.31,92.50,111.22,92.28,111.14,92.22,111.15,92.40,111.09,92.60,111.05,92.60,111.05,92.65,111.16,92.65,111.22,92.53,111.26,92.40,111.22,92.58,111.17,92.88,111.11,92.92,111.12,92.67,111.17,92.40,111.21,92.38,111.19,92.30,111.17,92.25,111.15,92.35,111.12,92.53,111.03,92.65,110.94,92.58,110.72,92.55,110.54,92.58,110.29,92.65,109.95,92.72,109.46,92.70,108.85,92.70,107.99,92.88,106.96,93.33,105.96,94.05,105.04,94.60,104.33,95.33,103.24,96.03,102.14,96.97,100.91,98.00
RZ_1236831_9187,0,41230,50,0,4,99.61,99.28,98.44,100.30,96.88,101.50,95.54,102.35,93.97,103.35,92.51,103.97,90.92,104.53,89.06,105.22,87.36,106.58,85.59,107.92,84.14,109.20,82.49,110.42,80.88,111.88,79.29,113.33,77.58,114.72,76.05,116.12,74.38,118.08,72.79,119.42,71.22,120.50,69.74,121.90,68.28,123.62,67.00,125.25,65.76,126.28,64.54,127.28,63.24,128.40,62.00,129.88,60.85,131.57,59.44,133.45,57.95,134.88,56.46,136.18,55.11,137.53,53.90,139.10,52.73,140.15,51.65,141.20,50.60,141.80,49.69,143.15,48.76,144.20,47.92,145.22,47.06,146.07,46.16,146.95,45.45,147.97,44.85,148.40,44.46,149.07,43.88,149.85,43.42,150.62,42.99,151.25,42.56,151.72,42.20,152.65,41.91,153.32,41.84,153.88
RZ_1236831_9188,0,41230,50,0,4,41.80,154.07,41.76,154.47,41.74,154.82,41.79,154.82,41.90,154.57,42.14,154.30,42.30,154.20,42.52,154.20,42.75,154.18,43.08,154.03,43.30,153.88,43.40,153.68,43.40,153.60,43.50,153.82,43.61,154.15,43.67,154.88,43.64,155.30,43.61,155.57,43.55,155.50,43.46,155.43,43.33,155.45,43.29,155.40,43.26,155.28,43.31,155.15,43.35,155.05,43.38,155.05,43.39,154.97,43.46,154.88,43.56,154.80,43.73,154.57,43.80,154.35,43.86,154.30,43.85,154.50,43.86,154.60,43.88,154.53,43.85,154.32,43.83,154.20,43.83,154.07,43.85,154.25,43.88,154.45,43.95,154.25,44.02,153.88,44.11,153.50,44.15,153.65,44.19,153.82,44.20,154.03,44.21,154.07,44.30,153.95,44.40,153.80,44.48,153.65
RZ_1236831_9189,0,41230,49,0,4,44.46,153.65,44.46,153.57,44.48,153.62,44.44,153.70,44.38,153.68,44.33,153.53,44.31,153.38,44.36,153.43,44.42,153.47,44.50,153.50,44.52,153.35,44.55,153.22,44.56,153.10,44.54,153.47,44.51,153.85,44.50,154.15,44.51,154.00,44.55,153.55,44.59,153.18,44.64,152.93,44.66,152.97,44.75,153.03,44.81,153.03,44.88,153.00,44.86,153.00,44.89,153.03,44.92,153.10,44.95,153.18,44.95,153.25,44.89,153.18,44.85,153.03,45.02,152.88,45.25,152.82,45.49,152.88,45.51,153.10,45.50,153.32,45.46,153.40,45.41,153.32,45.46,153.25,45.50,153.30,45.51,153.35,45.46,153.32,45.46,153.22,45.50,153.10,45.55,153.07,45.56,153.07,45.58,153.10,45.64,153.12,45.66,153.18
RZ_1236831_9190,0,41230,49,0,4,45.67,153.18,45.65,153.15,45.69,153.12,45.73,153.12,45.77,152.97,45.77,152.90,45.77,152.80,45.79,152.97,45.80,153.07,45.80,153.20,45.80,153.05,45.81,152.90,45.84,152.70,45.89,152.70,45.94,152.68,45.98,152.68,46.05,152.65,46.11,152.65,46.19,152.57,46.23,152.53,46.26,152.47,46.27,152.50,46.27,152.47,46.24,152.45,46.23,152.40,46.27,152.38,46.36,152.38,46.48,152.38,46.59,152.40,46.65,152.43,46.69,152.45,46.70,152.43,46.71,152.35,46.73,152.28,46.74,152.22,46.74,152.22,46.75,152.15,46.76,152.10,46.76,152.10,46.79,152.28,46.91,152.38,47.04,152.40,47.12,152.32,47.14,152.30,47.11,152.40,47.09,152.50,47.06,152.43,47.09,152.22,47.20,152.00
RZ_1236831_9191,0,41230,50,0,4,47.29,152.07,47.33,152.12,47.31,152.18,47.36,152.18,47.42,152.22,47.48,152.25,47.46,152.30,47.42,152.32,47.41,152.20,47.41,152.05,47.41,152.20,47.40,152.50,47.38,152.72,47.38,152.57,47.42,152.38,47.52,152.18,47.62,152.10,47.69,152.10,47.71,152.05,47.74,151.95,47.74,151.80,47.74,151.78,47.75,151.65,47.85,151.57,47.95,151.47,48.06,151.60,48.10,151.72,48.17,151.85,48.21,151.82,48.26,151.80,48.26,151.75,48.26,151.72,48.24,151.75,48.20,151.82,48.19,151.93,48.20,151.95,48.30,151.90,48.41,151.78,48.51,151.75,48.52,151.80,48.55,151.90,48.55,151.82,48.55,151.75,48.62,151.65,48.70,151.70,48.79,151.75,48.79,151.72,48.85,151.62,48.90,151.53,48.96,151.57
RZ_1236831_9192,0,41230,51,0,4,48.98,151.62,49.00,151.68,48.99,151.65,49.00,151.70,49.01,151.60,49.02,151.50,49.00,151.43,48.95,151.65,48.92,151.88,48.94,152.25,48.96,152.45,49.04,152.35,49.11,152.07,49.21,151.68,49.25,151.53,49.23,151.45,49.16,151.53,49.26,151.60,49.42,151.62,49.55,151.62,49.51,151.62,49.49,151.60,49.60,151.55,49.70,151.50,49.67,151.45,49.55,151.45,49.54,151.55,49.64,151.72,49.73,151.90,49.71,151.97,49.70,151.95,49.70,151.78,49.73,151.60,49.75,151.45,49.75,151.40,49.74,151.35,49.75,151.28,49.80,151.30,49.85,151.40,49.86,151.53,49.88,151.65,49.89,151.75,49.86,151.85,49.84,151.93,49.86,151.70,49.98,151.43,50.14,151.12,50.24,151.12,50.29,151.15,50.27,151.50,50.24,151.82
RZ_1236831_9193,0,41230,50,0,4,50.23,151.95,50.24,151.72,50.27,151.53,50.35,151.53,50.40,151.53,50.45,151.53,50.45,151.50,50.45,151.38,50.45,151.25,50.46,151.25,50.46,151.30,50.48,151.38,50.49,151.40,50.50,151.38,50.51,151.45,50.54,151.53,50.55,151.72,50.56,151.80,50.58,151.95,50.55,152.07,50.52,152.00,50.54,151.80,50.60,151.43,50.65,151.20,50.74,151.00,50.79,151.00,50.84,151.12,50.85,151.28,50.86,151.43,50.86,151.47,50.86,151.53,50.88,151.50,50.89,151.43,50.90,151.35,50.94,151.28,50.96,151.15,50.98,151.03,50.98,151.32,50.96,151.68,50.99,151.62,51.02,151.22,51.06,151.05,51.15,151.28,51.21,151.55,51.27,151.57,51.26,151.55,51.24,151.53,51.24,151.45,51.26,151.45,51.27,151.47
RZ_1236831_9194,0,41230,49,0,4,51.27,151.35,51.29,151.32,51.34,151.30,51.39,151.40,51.42,151.43,51.46,151.30,51.49,151.18,51.52,150.93,51.56,150.82,51.62,150.90,51.67,151.10,51.74,151.32,51.75,151.35,51.77,151.30,51.80,151.20,51.84,151.10,51.89,151.07,51.95,151.03,52.05,150.95,52.14,150.97,52.15,151.03,52.11,151.10,52.06,151.18,52.04,151.28,52.02,151.35,52.06,151.10,52.11,150.82,52.16,150.60,52.17,150.85,52.16,151.00,52.16,151.10,52.19,150.97,52.24,150.95,52.26,150.93,52.29,150.90,52.40,150.88,52.52,150.95,52.65,151.03,52.64,151.10,52.65,150.95,52.66,150.65,52.67,150.38,52.67,150.35,52.67,150.47,52.66,150.72,52.65,150.85,52.62,151.03,52.60,151.05,52.64,150.88
RZ_1236831_9195,0,41230,50,0,4,52.69,150.62,52.74,150.65,52.74,150.88,52.74,151.10,52.77,151.03,52.88,150.70,52.96,150.40,53.01,150.28,53.00,150.40,53.02,150.50,53.06,150.45,53.09,150.38,53.10,150.35,53.15,150.38,53.19,150.43,53.23,150.50,53.21,150.53,53.17,150.45,53.14,150.43,53.16,150.40,53.23,150.50,53.29,150.50,53.31,150.57,53.34,150.62,53.34,150.57,53.34,150.50,53.35,150.32,53.38,150.28,53.42,150.22,53.48,150.25,53.58,150.28,53.65,150.32,53.70,150.50,53.73,150.57,53.75,150.62,53.77,150.57,53.76,150.57,53.76,150.50,53.76,150.30,53.76,150.20,53.75,150.28,53.76,150.43,53.80,150.50,53.83,150.57,53.85,150.68,53.84,150.78,53.84,150.78,53.84,150.80,53.85,150.80,53.89,150.75
RZ_1236831_9196,0,41230,50,0,4,53.98,150.70,54.04,150.68,54.11,150.70,54.12,150.70,54.11,150.85,54.08,151.00,54.00,151.00,53.95,150.85,54.02,150.70,54.16,150.55,54.29,150.40,54.30,150.28,54.31,150.18,54.30,150.10,54.27,150.28,54.23,150.53,54.19,150.88,54.15,151.00,54.15,150.85,54.35,150.60,54.56,150.30,54.76,150.25,54.77,150.25,54.80,150.47,54.81,150.70,54.75,150.93,54.67,151.00,54.64,150.95,54.69,150.65,54.74,150.32,54.71,150.20,54.67,150.38,54.64,150.55,54.64,150.65,54.70,150.75,54.76,150.90,54.83,151.05,54.81,151.10,54.91,151.12,55.00,151.20,55.10,151.25,55.12,151.12,55.12,150.97,55.10,150.80,55.06,150.78,55.05,150.72,55.05,150.62,55.11,150.55,55.17,150.53,55.23,150.57
RZ_1236831_9197,0,41230,50,0,4,55.21,150.88,55.21,151.15,55.21,151.22,55.30,151.00,55.38,150.80,55.42,150.90,55.41,151.03,55.36,151.12,55.31,151.12,55.30,151.12,55.34,151.12,55.44,151.10,55.52,151.10,55.61,151.10,55.62,151.07,55.65,151.03,55.74,150.97,55.81,150.97,55.89,151.00,55.91,150.88,55.95,150.70,55.95,150.55,55.90,150.80,55.85,151.07,55.80,151.30,55.83,151.28,55.91,151.07,56.04,150.88,56.12,150.72,56.15,150.75,56.10,150.80,56.06,150.82,56.04,150.95,56.05,151.07,56.06,151.18,56.14,151.12,56.20,151.18,56.26,151.25,56.21,151.38,56.19,151.40,56.19,151.45,56.21,151.47,56.26,151.35,56.29,151.10,56.29,150.95,56.30,150.93,56.33,151.00,56.36,151.03,56.44,151.03,56.51,151.03
RZ_1236831_9198,0,41230,51,0,4,56.55,151.00,56.54,150.97,56.54,150.95,56.58,151.00,56.66,151.00,56.74,150.95,56.76,150.82,56.71,150.82,56.71,150.90,56.76,150.95,56.83,150.85,56.81,150.78,56.80,150.78,56.83,150.90,56.86,151.03,56.92,151.10,56.92,151.10,56.91,151.12,56.91,151.18,56.92,151.25,56.94,151.32,56.95,151.38,56.98,151.28,57.00,151.05,57.00,150.82,57.04,150.75,57.05,150.82,57.05,151.05,57.06,151.22,57.16,151.35,57.25,151.35,57.31,151.38,57.30,151.43,57.30,151.40,57.30,151.30,57.27,151.22,57.26,150.97,57.25,150.80,57.26,150.90,57.29,151.05,57.35,151.10,57.44,150.88,57.50,150.78,57.51,150.88,57.48,150.97,57.45,151.05,57.58,151.05,57.73,151.03,57.90,151.07,57.94,151.12,57.94,151.18
RZ_1236831_9199,0,41230,51,0,4,57.88,151.20,57.80,151.28,57.79,151.32,57.80,151.35,57.83,151.22,57.83,151.10,57.83,151.07,57.83,151.15,57.81,151.28,57.83,151.32,57.84,151.30,57.85,151.30,57.86,151.28,57.86,151.32,57.89,151.28,57.98,151.22,58.05,151.28,58.11,151.30,58.08,151.35,58.05,151.32,58.01,151.40,57.98,151.47,58.00,151.03,58.10,150.50,58.17,150.47,58.20,150.97,58.17,151.50,58.19,151.28,58.21,151.07,58.21,150.85,58.19,150.88,58.17,150.95,58.17,151.03,58.17,151.07,58.19,151.07,58.20,151.05,58.23,151.03,58.26,150.85,58.29,150.75,58.36,150.62,58.39,150.70,58.41,150.78,58.36,150.85,58.34,150.90,58.30,150.93,58.27,150.90,58.24,150.90,58.24,150.88,58.30,150.85,58.36,150.80,58.42,150.78
RZ_1236831_9200,0,41230,51,0,4,58.51,150.75,58.60,150.80,58.67,150.88,58.64,150.95,58.61,150.95,58.62,150.93,58.65,150.72,58.69,150.62,58.70,150.55,58.74,150.65,58.77,150.65,58.79,150.95,58.75,151.22,58.70,151.55,58.67,151.60,58.66,151.40,58.67,151.15,58.70,150.93,58.75,150.93,58.80,150.95,58.89,150.93,58.95,150.93,59.02,150.80,59.06,150.65,59.11,150.65,59.15,150.75,59.16,150.97,59.14,151.10,59.11,151.20,59.06,151.18,59.00,151.00,58.94,150.82,58.94,150.68,58.95,150.68,59.00,150.57,59.04,150.45,59.08,150.35,59.14,150.35,59.19,150.35,59.24,150.32,59.21,150.28,59.27,150.32,59.35,150.43,59.39,150.60,59.27,150.68,59.16,150.75,59.16,150.72,59.25,150.78,59.34,150.80,59.35,150.82,59.36,150.78
RZ_1236831_9201,0,41230,51,0,4,59.34,150.75,59.33,150.60,59.30,150.45,59.30,150.20,59.38,150.10,59.45,150.28,59.54,150.57,59.51,150.70,59.49,150.57,59.50,150.38,59.54,150.32,59.58,150.22,59.58,150.20,59.58,150.18,59.56,150.10,59.55,150.05,59.58,150.03,59.60,150.15,59.61,150.32,59.64,150.47,59.66,150.55,59.73,150.45,59.75,150.32,59.79,150.22,59.83,150.28,59.84,150.32,59.90,150.30,59.94,150.30,59.98,150.50,59.90,150.68,59.84,150.82,59.79,150.70,59.79,150.57,59.80,150.57,59.81,150.65,59.81,150.75,59.84,150.70,59.92,150.62,60.01,150.53,60.06,150.50,60.10,150.30,60.14,150.12,60.15,149.95,60.14,149.97,60.12,150.03,60.12,150.07,60.14,150.10,60.15,150.28,60.15,150.45,60.14,150.65,60.14,150.70
RZ_1236831_9202,0,41230,51,0,4,60.17,150.72,60.23,150.72,60.20,150.65,60.14,150.60,60.17,150.50,60.29,150.45,60.41,150.43,60.42,150.40,60.42,150.30,60.41,150.20,60.40,150.07,60.39,150.05,60.40,150.22,60.41,150.53,60.42,150.88,60.41,150.95,60.40,151.00,60.40,150.95,60.39,151.07,60.42,151.15,60.49,151.25,60.54,151.10,60.55,150.82,60.55,150.57,60.56,150.38,60.58,150.30,60.59,150.30,60.65,150.35,60.70,150.40,60.75,150.38,60.71,150.38,60.69,150.45,60.65,150.60,60.61,150.72,60.70,150.80,60.79,150.82,60.88,151.03,60.86,151.18,60.84,151.20,60.84,151.07,60.83,151.00,60.88,151.05,60.95,150.82,61.02,150.55,61.01,150.30,60.98,150.38,61.00,150.57,61.05,150.72,61.06,150.78,61.02,150.75,60.98,150.80
RZ_1236831_9203,0,41230,50,0,4,60.98,150.85,61.00,150.90,61.01,151.03,61.04,151.22,61.01,151.38,61.01,151.25,61.02,151.03,61.01,151.07,61.00,151.35,60.98,151.57,60.98,151.55,61.04,151.53,61.09,151.47,61.14,151.40,61.16,151.35,61.19,151.32,61.20,151.32,61.26,151.35,61.31,151.38,61.35,151.43,61.35,151.47,61.38,151.70,61.45,151.90,61.52,151.93,61.56,151.60,61.56,151.30,61.61,151.10,61.65,151.30,61.69,151.50,61.67,151.70,61.67,151.65,61.69,151.57,61.70,151.50,61.70,151.47,61.70,151.47,61.69,151.55,61.70,151.60,61.74,151.60,61.77,151.55,61.79,151.50,61.79,151.50,61.77,151.47,61.77,151.47,61.77,151.60,61.77,151.75,61.77,151.90,61.81,151.90,61.83,151.88,61.86,151.85,61.86,151.82
RZ_1236831_9204,0,41230,50,0,4,61.88,151.93,61.88,152.03,61.88,152.05,61.91,151.97,61.95,151.88,61.92,151.82,61.85,151.82,61.76,151.82,61.75,151.88,61.80,151.93,61.90,151.97,62.00,151.97,62.04,151.95,62.06,151.95,62.09,151.93,62.10,151.93,62.08,152.00,62.09,152.10,62.10,152.05,62.11,151.90,62.09,151.75,62.12,151.80,62.17,151.93,62.17,152.15,62.14,152.25,62.11,152.32,62.15,152.25,62.21,152.12,62.24,152.05,62.23,152.03,62.23,151.93,62.25,151.80,62.31,151.65,62.36,151.57,62.35,151.55,62.33,151.57,62.33,151.65,62.35,151.68,62.38,151.70,62.39,151.75,62.40,151.90,62.40,152.03,62.41,151.97,62.42,151.68,62.45,151.35,62.54,151.22,62.59,151.20,62.65,151.20,62.62,151.18,62.61,151.15
RZ_1236831_9205,0,41230,50,0,4,62.59,151.38,62.56,151.62,62.56,151.88,62.56,151.88,62.64,151.95,62.73,152.00,62.71,152.00,62.62,151.95,62.60,151.88,62.70,151.88,62.79,151.85,62.71,151.85,62.61,151.88,62.54,151.80,62.60,151.70,62.67,151.60,62.71,151.57,62.71,151.65,62.80,151.72,62.91,151.78,63.04,151.78,63.05,151.80,63.04,151.80,62.99,151.78,62.91,151.85,62.88,151.95,62.86,151.80,62.88,151.55,62.89,151.40,62.89,151.50,62.86,151.60,62.84,151.62,62.81,151.65,62.84,151.72,62.91,151.78,62.98,151.68,63.04,151.38,63.10,151.07,63.16,150.97,63.24,150.97,63.24,150.97,63.21,150.85,63.17,150.70,63.15,150.62,63.15,150.70,63.16,150.95,63.19,151.12,63.24,151.30,63.26,151.15,63.29,151.03
RZ_1236831_9206,0,41230,50,0,4,63.25,150.95,63.21,151.00,63.24,150.78,63.33,150.50,63.40,150.28,63.39,150.30,63.35,150.35,63.29,150.47,63.26,150.60,63.26,150.68,63.33,150.62,63.38,150.60,63.42,150.60,63.48,150.50,63.55,150.40,63.61,150.30,63.65,150.30,63.61,150.30,63.61,150.38,63.59,150.43,63.61,150.47,63.59,150.50,63.55,150.50,63.52,150.47,63.54,150.65,63.58,150.85,63.59,151.03,63.58,151.00,63.56,151.00,63.62,150.75,63.67,150.62,63.75,150.60,63.76,150.82,63.81,150.95,63.83,150.95,63.83,150.95,63.79,150.88,63.76,150.78,63.74,150.60,63.73,150.43,63.77,150.22,63.84,150.12,63.89,150.12,63.89,150.15,63.89,150.18,63.90,150.15,63.89,150.15,63.88,150.12,63.86,150.15,63.86,150.22
RZ_1236831_9207,0,41230,50,0,4,63.90,150.35,63.92,150.40,63.94,150.40,63.94,150.35,63.95,150.35,63.96,150.45,63.98,150.55,64.06,150.57,64.14,150.50,64.21,150.43,64.21,150.10,64.19,149.80,64.14,149.38,64.10,149.28,64.09,149.45,64.10,149.75,64.12,150.05,64.15,150.05,64.22,150.07,64.28,150.03,64.31,149.97,64.30,150.03,64.35,150.07,64.42,150.03,64.47,149.90,64.46,149.88,64.45,149.82,64.44,149.78,64.44,149.93,64.49,150.12,64.53,150.32,64.58,150.22,64.58,150.12,64.54,149.95,64.51,149.88,64.49,149.82,64.51,149.82,64.58,149.82,64.64,149.85,64.67,149.90,64.67,149.90,64.74,149.88,64.80,149.88,64.86,149.93,64.85,150.05,64.81,150.12,64.78,150.18,64.76,150.00,64.80,149.80,64.85,149.85
RZ_1236831_9208,0,41230,50,0,4,64.88,150.07,64.89,150.18,64.89,149.88,64.92,149.57,64.96,149.43,64.99,149.60,64.97,149.78,64.96,150.05,64.97,150.12,65.00,150.05,65.05,149.93,65.09,149.72,65.15,149.62,65.19,149.25,65.19,148.90,65.12,148.88,65.11,149.12,65.20,149.28,65.29,149.18,65.33,149.07,65.30,149.07,65.26,149.05,65.29,149.03,65.34,149.03,65.39,149.12,65.40,149.28,65.41,149.38,65.42,149.43,65.44,149.40,65.45,149.38,65.45,149.45,65.44,149.55,65.44,149.55,65.42,149.45,65.44,149.43,65.42,149.45,65.42,149.32,65.44,149.18,65.47,149.03,65.51,149.05,65.55,148.97,65.56,148.82,65.58,148.70,65.59,148.45,65.60,148.30,65.60,148.22,65.62,148.20,65.70,148.15,65.78,148.10,65.80,148.20
RZ_1236831_9209,0,41230,50,0,4,65.80,148.32,65.81,148.38,65.83,148.38,65.81,148.40,65.80,148.40,65.80,148.40,65.81,148.47,65.84,148.57,65.85,148.53,65.88,148.35,65.89,148.30,65.90,148.38,65.91,148.45,65.92,148.40,65.90,148.32,65.88,148.22,65.86,148.15,65.86,148.15,65.92,148.18,65.99,148.22,66.05,148.25,66.04,148.32,66.03,148.43,66.01,148.50,66.01,148.47,66.09,148.35,66.16,148.20,66.28,148.03,66.30,147.85,66.33,147.72,66.33,147.72,66.33,147.72,66.34,147.70,66.34,147.70,66.33,147.72,66.30,147.72,66.26,147.62,66.21,147.62,66.17,147.68,66.30,147.47,66.42,147.18,66.53,146.95,66.40,147.10,66.30,147.18,66.25,147.20,66.28,147.15,66.31,147.12,66.31,147.12,66.31,147.12,66.40,147.35
RZ_1236831_9210,0,41230,50,0,4,66.50,147.55,66.59,147.80,66.59,147.85,66.55,147.55,66.53,147.22,66.54,146.88,66.54,146.85,66.56,146.82,66.60,146.93,66.64,146.95,66.66,147.03,66.67,147.00,66.66,147.07,66.65,147.10,66.65,147.10,66.72,147.07,66.80,146.95,66.86,146.82,66.89,146.72,66.90,146.70,66.89,146.80,66.86,146.97,66.84,147.18,66.86,146.85,66.89,146.40,66.91,146.00,66.92,146.07,66.92,145.97,66.95,145.85,66.99,145.95,67.03,146.25,67.05,146.53,67.05,146.43,67.04,146.30,67.04,146.20,67.04,146.10,67.03,146.03,67.06,145.90,67.10,145.88,67.15,145.72,67.15,145.60,67.10,145.62,66.95,145.85,66.75,146.18,66.42,146.47,66.10,146.62,65.81,146.72,65.50,146.82,65.17,147.45,64.79,148.05
RZ_1236831_9211,0,41230,50,0,4,64.45,148.53,64.11,148.57,63.84,148.65,63.55,148.78,63.36,148.90,63.17,149.07,63.15,149.43,63.12,149.80,63.10,150.10,63.09,150.18,63.10,150.20,63.12,150.32,63.15,150.45,63.20,150.43,63.27,150.22,63.51,150.03,63.70,150.03,63.88,150.12,63.91,150.25,63.98,150.38,64.04,150.45,64.11,150.43,64.17,150.32,64.20,150.22,64.06,150.15,63.92,150.10,63.81,150.05,63.83,150.03,63.85,149.95,63.88,149.90,63.91,149.88,63.99,149.88,64.03,149.88,64.12,149.80,64.19,149.75,64.26,149.68,64.29,149.72,64.34,149.80,64.36,149.70,64.29,149.57,64.20,149.40,64.19,149.35,64.28,149.53,64.35,149.65,64.33,149.80,64.30,149.72,64.29,149.70,64.30,149.78,64.33,149.80,64.36,149.95
RZ_1236831_9212,0,41230,49,0,4,64.38,150.07,64.39,150.07,64.42,149.95,64.45,149.85,64.47,149.82,64.47,149.78,64.47,149.70,64.54,149.65,64.60,149.60,64.60,149.68,64.55,149.75,64.49,149.57,64.46,149.35,64.56,149.18,64.65,149.18,64.74,149.15,64.78,149.15,64.83,149.20,64.84,149.12,64.80,149.03,64.78,148.93,64.78,148.93,64.78,149.22,64.78,149.53,64.78,149.47,64.79,149.15,64.84,148.80,64.88,148.78,64.91,149.00,64.90,149.28,64.89,149.47,64.91,149.40,64.96,149.32,64.99,149.30,64.99,149.28,65.01,149.25,65.09,149.15,65.16,149.03,65.20,148.93,65.21,148.88,65.24,148.85,65.26,148.82,65.31,148.85,65.34,148.85,65.35,148.82,65.36,148.78,65.39,148.78,65.46,148.78,65.53,148.75
RZ_1236831_9213,0,41230,51,0,4,65.61,148.68,65.67,148.62,65.75,148.57,65.74,148.55,65.69,148.53,65.64,148.47,65.72,148.43,65.85,148.35,65.97,148.35,66.01,148.43,66.04,148.47,66.09,148.40,66.11,148.28,66.15,148.20,66.16,148.22,66.19,148.12,66.22,147.97,66.26,148.07,66.29,148.30,66.26,148.38,66.25,148.22,66.26,147.80,66.29,147.53,66.34,147.45,66.42,147.68,66.50,147.82,66.56,147.68,66.56,147.53,66.56,147.47,66.56,147.53,66.59,147.47,66.61,147.40,66.64,147.47,66.62,147.62,66.62,147.78,66.64,147.80,66.75,147.80,66.84,147.88,66.94,147.97,66.94,148.10,66.91,148.15,66.89,148.20,66.86,148.25,66.89,148.30,66.92,148.30,66.95,148.38,66.97,148.45,67.01,148.18,67.05,147.85,67.08,147.57,67.10,147.65
RZ_1236831_9214,0,41230,50,0,4,67.12,147.70,67.24,147.82,67.33,147.95,67.34,147.97,67.26,147.85,67.19,147.75,67.28,147.78,67.36,147.82,67.45,147.85,67.42,147.82,67.38,147.80,67.35,147.78,67.34,147.75,67.36,147.70,67.36,147.65,67.36,147.62,67.38,147.43,67.38,147.22,67.39,147.03,67.39,147.05,67.38,147.07,67.40,147.12,67.41,147.18,67.42,147.25,67.45,147.28,67.49,147.30,67.49,147.22,67.45,147.22,67.44,147.28,67.49,147.35,67.60,147.35,67.69,147.28,67.79,147.30,67.81,147.35,67.85,147.40,67.85,147.40,67.88,147.25,67.86,147.10,67.84,146.97,67.81,146.97,67.81,146.97,67.91,146.95,68.00,147.05,68.09,147.22,68.09,147.38,68.10,147.43,68.11,147.38,68.14,147.38,68.14,147.32,68.12,147.18
RZ_1236831_9215,0,41230,50,0,4,68.09,146.93,68.06,146.70,68.04,146.70,68.09,146.93,68.16,147.12,68.28,147.22,68.40,147.25,68.49,147.28,68.54,147.10,68.56,146.93,68.56,146.72,68.55,146.55,68.54,146.35,68.59,146.45,68.64,146.75,68.67,147.03,68.65,147.00,68.65,146.62,68.66,146.22,68.70,145.88,68.79,145.85,68.86,145.82,68.96,145.85,69.00,145.88,68.99,145.90,68.94,145.90,68.91,145.93,68.96,145.93,69.00,145.93,69.01,145.93,69.04,146.07,69.08,146.22,69.12,146.53,69.17,146.68,69.21,146.80,69.25,146.70,69.22,146.55,69.22,146.45,69.24,146.38,69.28,146.30,69.31,146.22,69.35,146.07,69.36,145.95,69.38,145.95,69.41,146.03,69.46,146.10,69.50,146.07,69.50,146.05,69.49,146.28,69.49,146.50
RZ_1236831_9216,0,41230,49,0,1,69.51,146.38,69.55,146.03,69.59,145.82,69.62,145.95,69.64,146.05,69.62,145.93,69.61,145.78,69.61,145.62,69.62,145.60,69.69,145.70,69.75,145.82,69.80,145.95,69.80,145.97,69.81,146.00,69.84,146.07,69.86,146.10,69.88,146.15,69.86,146.18,69.84,146.25,69.81,146.30,69.83,146.18,69.88,146.15,69.90,146.12,69.92,146.25,69.94,146.18,69.94,146.03,69.95,145.82,69.94,145.62,69.92,145.50,69.99,145.45,70.06,145.68,70.14,145.88,70.16,146.18,70.19,146.30,70.17,146.15,70.15,145.68,70.14,145.22,70.15,145.25,70.16,145.53,70.22,145.78,70.28,145.65,70.33,145.47,70.33,145.30,70.34,145.25,70.35,145.22,70.36,145.15,70.35,145.07,70.34,145.10,70.33,145.22
RZ_1236831_9217,0,41230,50,0,1,70.33,145.30,70.38,145.18,70.44,145.00,70.51,144.85,70.53,144.75,70.53,144.70,70.51,144.62,70.50,144.72,70.59,144.90,70.67,145.07,70.71,144.97,70.64,144.82,70.56,144.68,70.50,144.82,70.47,145.00,70.53,144.93,70.64,144.68,70.74,144.45,70.76,144.50,70.74,144.55,70.75,144.53,70.78,144.45,70.80,144.40,70.84,144.40,70.85,144.38,70.86,144.35,70.86,144.22,70.84,144.10,70.81,144.15,70.78,144.30,70.74,144.40,70.75,144.28,70.79,144.15,70.95,144.00,71.08,143.88,71.16,143.97,71.12,144.15,71.06,144.40,71.05,144.45,71.03,144.55,71.03,144.62,71.01,144.62,71.01,144.60,71.01,144.57,71.04,144.38,71.09,144.20,71.14,144.05,71.16,144.05,71.16,144.07,71.21,144.05
RZ_1236831_9218,0,41230,51,0,1,71.26,144.05,71.34,144.05,71.38,144.10,71.40,144.15,71.33,144.20,71.26,144.18,71.21,144.18,71.21,144.20,71.22,144.10,71.22,143.97,71.30,143.78,71.36,143.70,71.41,143.72,71.40,143.80,71.40,143.85,71.41,143.78,71.45,143.62,71.49,143.50,71.50,143.50,71.49,143.65,71.47,143.85,71.46,143.97,71.47,144.03,71.45,143.93,71.44,143.80,71.49,143.65,71.56,143.65,71.62,143.55,71.62,143.47,71.64,143.40,71.65,143.40,71.67,143.47,71.69,143.62,71.66,143.78,71.64,143.85,71.61,143.80,71.60,143.70,71.60,143.70,71.60,143.68,71.64,143.72,71.70,143.68,71.78,143.60,71.79,143.53,71.80,143.43,71.80,143.35,71.81,143.20,71.83,143.10,71.83,143.05,71.83,143.07,71.85,143.07,71.89,143.12
RZ_1236831_9219,0,41230,49,0,1,71.94,143.15,71.97,143.18,72.00,143.15,71.96,143.18,71.95,143.20,71.92,143.12,71.94,143.03,72.04,142.90,72.14,142.88,72.24,142.78,72.24,142.62,72.19,142.50,72.12,142.70,72.03,143.00,71.97,143.25,71.92,143.28,71.91,143.10,71.92,142.90,71.96,142.70,72.04,142.65,72.10,142.60,72.15,142.57,72.24,142.57,72.31,142.57,72.34,142.65,72.28,142.70,72.21,142.72,72.24,142.62,72.25,142.55,72.25,142.47,72.22,142.53,72.26,142.57,72.34,142.55,72.40,142.47,72.40,142.78,72.39,143.12,72.36,143.35,72.35,143.25,72.34,143.12,72.34,143.12,72.33,143.12,72.31,143.22,72.29,143.35,72.28,143.18,72.28,142.80,72.31,142.40,72.40,142.28,72.51,142.22,72.59,142.25
RZ_1236831_9220,0,41230,50,0,1,72.61,142.25,72.67,142.25,72.72,142.22,72.79,142.25,72.80,142.30,72.76,142.38,72.75,142.40,72.74,142.43,72.78,142.12,72.81,141.82,72.85,141.60,72.88,141.82,72.86,142.10,72.83,142.32,72.79,142.35,72.76,142.62,72.78,142.90,72.79,143.15,72.79,143.12,72.79,142.82,72.79,142.50,72.79,142.22,72.80,142.20,72.80,142.18,72.84,142.12,72.91,142.12,72.94,142.38,72.94,142.62,72.88,142.60,72.86,142.35,72.90,142.18,72.96,142.30,73.03,142.47,73.03,142.53,73.11,142.53,73.19,142.55,73.25,142.60,73.24,142.55,73.22,142.40,73.28,142.15,73.30,142.05,73.26,141.95,73.19,141.90,73.11,141.82,73.15,141.88,73.19,142.00,73.20,142.12,73.17,142.20,73.09,142.25,73.05,142.30
RZ_1236831_9221,0,41230,51,0,1,73.06,142.30,73.12,142.20,73.22,142.15,73.26,142.20,73.30,142.30,73.31,142.35,73.26,142.35,73.20,142.30,73.12,142.25,73.16,142.22,73.17,142.22,73.19,142.20,73.20,142.05,73.21,141.88,73.24,141.75,73.21,141.72,73.20,141.88,73.28,142.07,73.36,142.25,73.45,142.28,73.44,142.25,73.44,141.93,73.45,141.60,73.47,141.25,73.50,141.22,73.46,141.20,73.42,141.18,73.39,141.18,73.38,141.55,73.36,141.93,73.39,142.32,73.42,142.20,73.46,142.12,73.56,142.03,73.65,141.97,73.69,141.88,73.64,141.82,73.60,141.88,73.64,141.93,73.70,141.95,73.74,142.00,73.75,142.00,73.75,141.90,73.80,141.75,73.84,141.68,73.88,141.68,73.88,141.82,73.86,142.00,73.85,142.07,73.84,141.95,73.83,141.85
RZ_1236831_9222,0,41680,51,450,1,73.81,141.82,73.83,141.82,73.84,141.80,73.88,141.75,73.89,141.80,73.91,141.90,73.94,142.00,73.96,141.80,73.97,141.57,73.97,141.32,73.97,141.30,73.97,141.28,73.95,141.22,73.91,141.20,73.97,141.40,74.04,141.65,74.10,141.95,74.09,142.03,74.12,142.07,74.19,142.07,74.24,142.03,74.25,142.10,74.20,142.28,74.16,142.50,74.21,142.30,74.29,142.03,74.35,141.75,74.34,141.82,74.33,141.88,74.34,141.93,74.35,141.90,74.38,141.88,74.39,141.85,74.34,141.82,74.28,141.68,74.29,141.60,74.36,141.47,74.44,141.47,74.45,141.43,74.42,141.75,74.40,142.10,74.38,142.35,74.36,142.25,74.38,142.12,74.40,142.07,74.42,141.97,74.44,141.88,74.42,142.03,74.51,142.20,74.60,142.10,74.66,141.82
RZ_1236831_9223,0,41680,50,0,1,74.61,141.57,74.56,141.57,74.58,141.60,74.60,141.62,74.64,141.62,74.58,141.62,74.51,141.62,74.50,141.62,74.49,141.62,74.49,141.75,74.50,141.85,74.55,141.95,74.60,141.93,74.59,142.28,74.59,142.62,74.60,142.53,74.62,142.05,74.67,141.62,74.70,141.70,74.72,141.82,74.71,141.95,74.71,142.03,74.79,142.03,74.86,142.47,74.88,142.90,74.83,143.25,74.81,143.05,74.86,142.70,74.90,142.45,74.89,142.47,74.89,142.62,74.90,142.62,74.92,142.50,74.88,142.40,74.80,142.43,74.70,142.45,74.67,142.57,74.72,142.70,74.80,142.80,74.89,142.75,74.92,142.62,74.95,142.50,74.96,142.43,74.96,142.43,74.97,142.55,74.99,142.65,75.09,142.53,75.19,142.35,75.26,142.25,75.28,142.25
RZ_1236831_9224,0,41680,50,0,1,75.28,142.20,75.26,142.28,75.20,142.43,75.14,142.57,75.11,142.55,75.15,142.55,75.20,142.47,75.22,142.38,75.25,142.28,75.30,142.30,75.35,142.32,75.39,142.38,75.41,142.50,75.41,142.60,75.42,142.60,75.42,142.53,75.42,142.53,75.41,142.60,75.41,142.68,75.41,142.68,75.42,142.68,75.46,142.62,75.51,142.45,75.54,142.28,75.58,142.10,75.59,142.25,75.60,142.40,75.60,142.35,75.62,142.12,75.64,141.90,75.64,141.90,75.64,141.75,75.64,141.65,75.65,141.62,75.64,142.10,75.61,142.50,75.59,142.88,75.56,142.90,75.59,142.65,75.64,142.30,75.67,141.95,75.69,142.07,75.70,142.32,75.71,142.45,75.72,142.28,75.72,142.12,75.74,142.18,75.74,142.22,75.75,142.28,75.76,142.35
RZ_1236831_9225,0,41680,50,0,12,75.83,142.38,75.91,142.43,75.97,142.28,75.99,142.15,76.00,142.03,76.00,142.03,76.00,141.95,76.00,141.88,75.97,142.15,75.88,142.50,75.79,142.60,75.78,142.38,75.89,142.22,75.99,142.30,76.01,142.35,75.99,142.35,75.95,142.35,75.91,142.40,75.91,142.35,75.99,142.25,76.05,142.15,76.12,142.15,76.06,142.15,76.00,142.15,75.97,142.25,76.03,142.35,76.06,142.43,76.09,142.43,76.12,142.53,76.17,142.62,76.20,142.45,76.19,142.12,76.20,141.93,76.24,141.97,76.29,142.00,76.33,142.10,76.25,142.43,76.15,142.72,76.14,142.80,76.22,142.65,76.30,142.50,76.30,142.45,76.29,142.57,76.28,142.78,76.28,143.00,76.29,142.62,76.31,142.12,76.36,141.68,76.38,141.80,76.38,141.97
RZ_1236831_9226,0,41680,50,0,4,76.36,142.12,76.38,142.18,76.35,142.20,76.34,142.22,76.31,142.25,76.30,142.30,76.36,142.40,76.42,142.47,76.50,142.50,76.50,142.50,76.46,142.55,76.42,142.60,76.42,142.53,76.47,142.40,76.51,142.25,76.51,142.22,76.53,142.20,76.53,142.07,76.51,142.00,76.54,141.97,76.58,142.05,76.60,142.10,76.60,142.18,76.61,142.30,76.64,142.43,76.62,142.47,76.62,142.72,76.60,142.95,76.61,143.10,76.60,142.95,76.61,142.80,76.61,142.72,76.60,142.75,76.56,142.82,76.53,142.88,76.49,142.82,76.49,142.75,76.56,142.62,76.65,142.57,76.74,142.55,76.71,142.60,76.69,142.65,76.65,142.72,76.65,142.75,76.67,142.78,76.70,142.75,76.76,142.55,76.79,142.25,76.81,142.00,76.84,141.93
RZ_1236831_9227,0,41680,50,0,4,76.86,141.93,76.88,141.95,76.84,142.15,76.80,142.38,76.80,142.50,76.84,142.43,76.88,142.53,76.88,142.68,76.89,142.80,76.92,142.75,76.96,142.70,76.89,142.82,76.79,142.95,76.71,143.00,76.75,142.93,76.79,142.88,76.84,142.93,76.86,142.93,76.88,142.88,76.88,142.78,76.90,142.53,76.91,142.30,76.92,142.12,76.89,142.15,76.86,142.35,76.85,142.62,76.88,142.88,76.90,142.82,76.92,142.70,76.96,142.57,76.99,142.60,77.09,142.62,77.20,142.65,77.15,142.80,76.97,142.93,76.86,142.93,76.90,143.00,76.95,142.97,76.95,143.03,76.96,142.85,76.99,142.68,76.99,142.47,76.99,142.32,76.96,142.22,76.96,142.45,77.00,142.65,77.04,142.95,77.09,143.00,77.09,143.05,77.16,142.93
RZ_1236831_9228,0,41680,50,0,4,77.22,142.85,77.31,142.78,77.33,142.70,77.33,142.50,77.26,142.28,77.25,142.07,77.26,141.97,77.22,141.82,77.19,141.78,77.17,141.75,77.24,141.85,77.26,141.97,77.26,142.07,77.30,142.10,77.38,142.07,77.44,142.07,77.45,142.10,77.45,142.03,77.36,141.95,77.30,142.03,77.24,142.43,77.25,142.82,77.28,142.85,77.21,142.62,77.15,142.30,77.17,142.22,77.29,142.12,77.30,142.10,77.20,142.05,77.08,142.28,77.05,142.53,77.08,142.65,77.11,142.50,77.20,142.35,77.22,142.35,77.24,142.32,77.21,142.35,77.24,142.35,77.28,142.35,77.31,142.35,77.35,142.38,77.38,142.22,77.40,142.10,77.41,141.95,77.41,141.90,77.39,141.85,77.39,141.82,77.38,141.82,77.39,141.97,77.36,142.10
RZ_1236831_9229,0,41680,50,0,4,77.34,142.18,77.36,142.07,77.44,141.95,77.51,141.88,77.55,141.88,77.58,141.90,77.59,141.95,77.60,142.03,77.60,141.85,77.56,141.68,77.54,141.47,77.50,141.68,77.54,141.85,77.58,142.12,77.55,142.25,77.51,142.15,77.49,141.93,77.50,141.65,77.45,141.57,77.39,141.57,77.40,141.62,77.47,141.72,77.55,142.05,77.56,142.35,77.56,142.35,77.64,142.03,77.72,141.60,77.74,141.45,77.67,141.40,77.61,141.47,77.59,141.57,77.58,141.72,77.60,141.82,77.64,141.93,77.70,141.70,77.74,141.47,77.83,141.38,77.95,141.50,78.08,141.62,78.00,141.60,77.86,141.55,77.75,141.35,77.76,141.18,77.78,141.07,77.76,141.18,77.72,141.43,77.70,141.62,77.65,141.88,77.61,141.95,77.55,141.85
RZ_1236831_9230,0,41680,50,0,4,77.51,141.65,77.51,141.45,77.58,141.45,77.64,141.45,77.74,141.47,77.81,141.43,77.84,141.35,77.81,141.30,77.83,141.28,77.91,141.30,78.00,141.43,78.04,141.57,77.97,141.57,77.85,141.45,77.74,141.47,77.69,141.62,77.74,141.70,77.81,141.43,77.85,141.15,77.84,140.85,77.79,140.75,77.80,140.72,77.84,140.82,77.86,140.93,77.85,141.03,77.83,141.12,77.83,141.43,77.80,141.62,77.79,141.88,77.78,141.90,77.84,141.57,77.89,141.25,77.92,141.15,77.92,141.35,77.91,141.57,77.90,141.55,77.84,141.57,77.83,141.57,77.83,141.53,77.86,141.38,77.85,141.22,77.86,141.35,77.88,141.60,77.94,141.85,77.97,142.00,78.03,142.07,78.04,141.70,78.03,141.25,78.01,140.90,77.85,141.00
RZ_1236831_9231,0,41680,50,0,4,77.58,141.12,77.22,141.03,76.90,140.75,76.54,140.47,76.15,140.25,75.56,140.07,75.11,139.85,74.46,139.62,74.04,139.47,73.28,138.93,72.67,138.18,71.86,137.38,71.20,137.07,70.45,137.12,69.60,136.60,68.62,136.10,67.66,135.60,66.97,135.38,66.22,134.93,65.51,134.10,64.62,133.68,63.84,133.38,63.10,132.82,62.21,132.28,61.31,131.70,60.46,131.62,59.60,131.43,58.74,131.43,57.83,131.50,57.12,131.03,56.45,130.43,55.73,129.82,55.14,129.55,54.69,129.28,54.30,128.78,54.00,128.62,53.70,128.38,53.50,128.22,53.17,128.05,52.86,127.88,52.55,127.78,52.25,127.42,52.10,127.10,51.86,126.70,51.75,126.42,51.64,126.00,51.67,125.47,51.71,125.03,51.67,125.00,51.61,125.28
RZ_1236831_9232,0,41680,50,0,4,51.58,125.53,51.61,125.33,51.83,124.90,52.00,124.45,52.14,124.55,52.10,124.85,52.08,125.17,52.01,125.30,51.95,125.38,51.86,125.38,51.85,125.28,51.84,125.25,51.85,125.25,51.86,125.20,51.86,125.22,51.76,125.28,51.61,125.47,51.48,125.60,51.45,125.67,51.48,125.62,51.50,125.55,51.51,125.50,51.52,125.20,51.55,124.90,51.56,124.75,51.58,124.85,51.59,124.95,51.61,124.92,51.64,124.83,51.66,124.75,51.67,124.67,51.69,124.72,51.70,124.83,51.70,124.90,51.71,124.92,51.71,124.90,51.69,125.12,51.66,125.33,51.65,125.53,51.65,125.50,51.66,125.38,51.80,125.10,51.92,124.85,52.02,124.72,52.01,124.70,51.99,124.72,51.99,124.78,51.99,124.83,52.00,124.80,52.02,124.72
RZ_1236831_9233,0,41680,49,0,4,52.04,124.75,52.00,124.95,51.96,125.33,51.94,125.60,51.94,125.75,51.92,125.67,51.91,125.55,51.89,125.45,51.88,125.60,51.86,125.78,51.86,125.90,51.88,125.80,51.95,125.72,52.02,125.70,52.05,125.65,52.01,125.60,51.94,125.55,51.91,125.42,51.89,125.25,51.89,125.15,51.89,125.22,51.90,125.33,51.91,125.38,51.94,125.25,51.92,125.10,51.91,124.95,51.90,124.97,51.92,124.88,51.96,124.75,52.01,124.60,52.06,124.55,52.10,124.47,52.10,124.45,52.10,124.30,52.11,124.20,52.02,124.10,51.91,124.15,51.83,124.20,51.88,123.92,51.92,123.62,51.96,123.35,51.96,123.40,52.00,123.05,52.04,122.70,51.99,122.30,51.96,122.25,51.95,121.88,51.90,121.53,51.81,121.20
RZ_1236831_9234,0,41680,50,0,4,51.67,120.88,51.65,120.62,51.64,120.47,51.64,120.80,51.64,121.12,51.69,122.08,51.76,123.30,51.85,124.95,52.23,126.65,52.67,128.53,53.09,130.80,53.11,133.40,52.98,136.30,52.79,139.88,52.41,144.10,51.90,149.20,51.20,154.90,50.62,160.97,50.14,167.35,50.15,173.47,50.15,179.82,49.92,186.65,49.35,193.95,48.75,201.75,48.31,209.70,47.67,218.00,46.88,226.38,46.06,234.53,44.64,243.32,42.98,251.57,41.08,260.45,39.98,268.62,39.44,277.30,39.50,284.93,39.90,292.10,40.59,298.38,40.92,304.50,41.05,310.35,40.79,315.82,40.66,319.32,40.62,320.85,40.62,320.85
RZ_1236831_9235,0,41680,50,0,4,null
RZ_1236831_9236,0,41680,51,0,4,37.02,338.30,37.02,338.30,36.95,337.35,36.81,335.12,36.84,331.82,37.06,328.12,36.85,324.50,36.58,320.57,36.34,316.57,36.69,312.75,37.05,308.82,37.34,305.43,37.83,301.73,38.30,298.30,39.16,294.35,40.25,290.95,41.83,287.55,43.45,284.40,44.59,280.75,45.20,277.10
RZ_1236831_9237,0,41680,51,0,4,45.29,274.68,45.33,273.50,45.33,273.50,45.96,255.95,45.96,255.95,46.04,254.70,45.96,252.47,45.95,249.12,45.65,246.32,45.61,243.43,45.60,240.32,45.83,236.80,46.00,233.43,46.19,230.22,46.39,227.38,46.40,224.40,46.38,221.75,46.23,218.80,46.20,216.18,46.14,213.18,45.75,210.70,45.40,208.32,45.12,205.78,45.35,203.03,45.58,200.22,45.79,198.07,46.01,195.88,46.52,193.68,47.00,191.28,47.42,188.93,47.58,186.57,47.74,184.38,47.91,181.97,47.96,179.80,47.98,177.80,47.98,175.70,48.02,173.57,48.10,171.22,48.15,169.55,48.25,167.53,48.35,165.82,48.56,163.97,48.79,161.95,48.99,159.90,49.09,157.75,49.25,155.82,49.36,154.00,49.48,152.60,49.51,151.00,49.59,149.60,49.85,148.03
RZ_1236831_9238,0,41680,50,0,4,50.11,146.60,50.41,144.82,50.50,143.43,50.59,142.15,50.73,141.00,50.88,139.68,50.90,138.50,50.85,137.03,51.00,135.82,51.26,134.50,51.50,133.68,51.56,132.43,51.61,131.47,51.69,130.78,51.77,129.70,51.84,128.90,52.00,127.72,52.15,127.05,52.33,126.12,52.39,125.55,52.14,125.17,51.88,124.65,51.75,123.88,51.91,123.10,52.09,122.15,52.11,121.40,52.05,120.78,51.85,120.62,51.66,120.12,51.58,119.25,51.62,118.53,51.67,118.15,51.76,118.15,51.81,117.53,51.85,116.92,51.50,116.45,51.15,116.58,50.85,116.08,50.88,115.47,50.95,114.92,50.99,115.03,51.08,114.67,51.10,114.25,51.11,113.85,51.00,113.78,50.94,113.65,50.95,113.55,50.98,112.90,50.99,112.28,50.99,111.53
RZ_1236831_9239,0,41680,50,0,4,51.06,111.42,51.10,111.33,51.11,111.40,51.04,111.47,50.95,111.55,50.84,111.42,50.81,111.22,50.76,111.03,50.74,110.97,50.76,110.90,50.77,110.75,50.81,110.38,50.79,110.20,50.80,110.08,50.79,110.22,50.79,110.28,50.79,109.92,50.80,109.50,50.81,109.15,50.81,109.20,50.81,109.25,50.74,109.25,50.67,109.22,50.64,109.25,50.67,109.25,50.73,109.35,50.73,109.40,50.75,108.97,50.76,108.50,50.76,108.03,50.73,108.03,50.70,107.85,50.67,107.65,50.67,107.75,50.66,108.05,50.67,108.35,50.74,108.03,50.81,107.70,50.86,107.53,50.76,107.62,50.69,107.65,50.61,107.58,50.64,107.58,50.61,107.65,50.60,107.72,50.59,107.70,50.64,107.58,50.67,107.40,50.70,107.33,50.66,107.20
RZ_1236831_9240,0,41680,50,0,4,50.60,107.08,50.56,106.95,50.64,106.92,50.74,107.05,50.80,107.15,50.74,107.30,50.67,107.42,50.65,107.53,50.66,107.70,50.70,107.83,50.74,107.47,50.76,107.03,50.77,106.60,50.80,106.67,50.67,106.75,50.52,106.85,50.36,107.00,50.35,107.08,50.38,107.12,50.40,107.10,50.44,106.83,50.46,106.55,50.50,106.60,50.51,106.90,50.51,107.17,50.46,107.15,50.41,107.50,50.35,107.88,50.33,108.25,50.30,108.25,50.27,108.10,50.26,107.78,50.31,107.47,50.35,107.33,50.35,107.30,50.30,107.28,50.26,107.22,50.33,107.40,50.39,107.60,50.44,107.90,50.33,108.03,50.20,108.15,50.06,108.15,50.04,108.17,50.08,108.05,50.12,107.95,50.19,107.83,50.16,108.05,50.15,108.22,50.14,108.20
RZ_1236831_9241,0,41680,50,0,4,50.11,107.97,50.11,107.85,50.10,108.08,50.09,108.33,50.06,108.50,50.06,108.53,50.09,108.53,50.14,108.75,50.15,108.97,50.14,109.22,50.10,109.38,50.06,109.55,50.08,109.40,50.05,109.10,50.01,108.83,49.98,108.67,49.99,108.55,50.00,108.75,50.01,109.10,50.01,109.42,49.98,109.42,49.95,109.42,49.91,109.40,49.89,109.53,49.86,109.65,49.85,109.75,49.86,109.72,49.86,109.70,49.86,109.70,49.84,109.70,49.83,109.67,49.80,109.78,49.76,109.90,49.74,110.03,49.79,110.03,49.79,110.08,49.83,110.12,49.83,110.00,49.88,109.95,49.91,109.90,49.91,110.00,49.91,109.88,49.92,109.72,49.92,109.55,49.90,109.50,49.85,109.58,49.79,109.70,49.76,109.75,49.69,109.85,49.61,110.05
RZ_1236831_9242,0,41680,50,0,4,49.52,110.33,49.51,110.35,49.51,110.25,49.52,110.10,49.54,110.08,49.55,110.05,49.54,110.05,49.52,110.05,49.52,110.05,49.54,109.92,49.55,109.85,49.54,109.75,49.52,109.78,49.49,109.78,49.45,109.78,49.40,110.03,49.31,110.47,49.24,110.90,49.23,111.05,49.27,111.00,49.31,110.88,49.29,110.70,49.21,110.30,49.14,110.00,49.08,110.15,49.08,110.53,49.08,110.90,49.08,110.92,49.09,110.85,49.09,110.78,49.16,110.45,49.23,110.20,49.24,110.00,49.16,110.08,49.05,110.25,48.99,110.40,48.99,110.55,49.02,110.55,49.04,110.65,49.05,110.70,49.01,110.92,48.95,111.08,48.90,111.10,48.76,110.83,48.64,110.62,48.52,110.55,48.51,110.58,48.51,110.53,48.50,110.50,48.56,110.53
RZ_1236831_9243,0,41680,50,0,4,48.64,110.55,48.71,110.42,48.71,110.30,48.65,110.10,48.59,110.03,48.52,110.10,48.52,110.25,48.52,110.42,48.46,110.55,48.41,110.67,48.36,110.85,48.39,110.90,48.45,110.88,48.54,110.72,48.61,110.62,48.56,110.62,48.48,110.72,48.34,110.75,48.29,110.80,48.25,110.83,48.27,110.88,48.30,110.95,48.31,111.03,48.30,111.08,48.27,111.05,48.26,110.90,48.29,110.78,48.33,110.67,48.34,110.70,48.35,110.55,48.36,110.42,48.29,110.70,48.20,111.12,48.10,111.62,48.08,111.75,48.04,111.97,48.04,112.08,48.05,111.85,48.08,111.50,48.09,111.17,48.08,111.20,48.10,111.25,48.11,111.15,48.15,111.05,48.16,110.95,48.09,110.95,48.00,110.97,47.95,111.00,48.05,110.75,48.15,110.50
RZ_1236831_9244,0,41680,50,0,4,48.23,110.50,48.24,110.80,48.15,111.12,48.04,111.08,47.96,110.97,47.99,110.88,48.01,110.85,47.94,110.78,47.86,110.75,47.79,110.75,47.84,110.78,47.90,110.85,47.92,110.88,47.90,110.90,47.88,110.83,47.79,110.75,47.71,110.62,47.62,110.53,47.61,110.58,47.60,110.70,47.62,110.70,47.66,110.50,47.69,110.22,47.66,110.08,47.60,110.17,47.55,110.38,47.52,110.60,47.52,110.65,47.50,110.70,47.49,110.78,47.48,110.85,47.48,110.78,47.49,110.67,47.44,110.58,47.39,110.62,47.36,110.55,47.39,110.45,47.31,110.40,47.21,110.40,47.11,110.38,47.09,110.33,47.06,110.25,47.02,110.25,47.01,110.30,47.04,110.35,47.08,110.50,47.10,110.58,47.06,110.72,46.98,110.78,46.90,110.78
RZ_1236831_9245,0,41680,49,0,4,46.90,110.65,46.94,110.55,46.98,110.55,47.01,110.60,47.04,110.60,47.10,110.55,47.12,110.50,47.10,110.50,47.01,110.45,46.95,110.42,46.94,110.33,46.84,110.28,46.73,110.20,46.61,110.15,46.62,110.10,46.64,110.05,46.65,110.05,46.67,109.95,46.69,109.85,46.69,109.60,46.69,109.47,46.69,109.25,46.67,109.20,46.65,109.60,46.61,110.08,46.60,110.53,46.60,110.47,46.60,110.60,46.60,110.75,46.61,110.65,46.64,110.30,46.62,110.05,46.58,110.12,46.51,110.28,46.49,110.42,46.49,110.47,46.54,110.50,46.59,110.47,46.64,110.42,46.65,110.45,46.62,110.53,46.60,110.58,46.58,110.65,46.61,110.67,46.64,110.85,46.54,111.00,46.40,110.88,46.26,110.60,46.26,110.38
RZ_1236831_9246,0,41680,51,0,4,46.25,110.40,46.27,110.55,46.29,110.70,46.26,110.85,46.24,110.72,46.21,110.42,46.21,110.12,46.20,110.15,46.17,110.35,46.17,110.53,46.20,110.47,46.20,110.72,46.19,111.00,46.16,111.25,46.14,111.12,46.06,111.00,45.99,110.90,45.96,110.85,46.00,110.78,46.05,110.60,46.06,110.50,46.05,110.58,46.01,110.80,45.99,111.03,45.99,110.97,46.00,110.88,46.00,110.90,45.96,111.05,45.92,111.08,45.91,110.85,45.96,110.60,46.01,110.33,46.08,110.20,46.08,110.42,46.09,110.80,46.09,111.05,46.08,110.90,46.05,110.78,46.01,110.88,45.91,111.00,45.81,111.12,45.74,111.17,45.75,111.20,45.75,111.22,45.70,111.22,45.66,111.25,45.65,111.25,45.71,111.28,45.75,111.28,45.79,111.03,45.81,110.75
RZ_1236831_9247,0,41680,50,0,4,45.81,110.55,45.79,110.55,45.77,110.55,45.69,110.53,45.60,110.58,45.52,110.65,45.55,110.65,45.58,110.65,45.59,110.78,45.59,110.95,45.62,111.22,45.69,111.38,45.66,111.55,45.58,111.60,45.50,111.45,45.50,111.30,45.52,111.12,45.52,111.25,45.52,111.50,45.52,111.72,45.52,111.85,45.50,111.85,45.49,111.58,45.46,111.30,45.45,111.12,45.45,111.17,45.46,111.20,45.49,111.10,45.49,111.08,45.50,110.95,45.54,110.83,45.55,110.60,45.58,110.47,45.55,110.67,45.54,110.95,45.52,111.22,45.54,111.20,45.51,111.17,45.48,111.25,45.44,111.30,45.44,111.38,45.44,111.50,45.44,111.65,45.45,111.58,45.42,111.40,45.40,111.17,45.41,111.17,45.45,111.15,45.44,111.08,45.39,110.97
RZ_1236831_9248,0,41680,50,0,4,45.35,110.92,45.38,110.97,45.40,111.05,45.42,111.10,45.44,111.28,45.42,111.42,45.36,111.58,45.29,111.58,45.23,111.60,45.19,111.60,45.20,111.60,45.23,111.60,45.26,111.47,45.23,111.35,45.16,111.35,45.09,111.53,45.14,111.70,45.23,111.70,45.34,111.55,45.38,111.47,45.41,111.40,45.34,111.47,45.26,111.50,45.20,111.53,45.23,111.58,45.25,111.65,45.24,111.75,45.23,111.88,45.21,111.95,45.24,112.03,45.27,112.10,45.33,112.08,45.34,111.97,45.30,111.88,45.25,111.83,45.19,111.78,45.19,111.75,45.17,111.80,45.16,111.88,45.15,111.92,45.15,111.90,45.16,111.88,45.16,111.88,45.16,111.85,45.16,111.85,45.17,111.83,45.19,111.90,45.19,112.00,45.17,112.12,45.16,112.15
RZ_1236831_9249,0,41680,50,0,4,45.17,112.03,45.17,111.90,45.17,111.95,45.12,112.10,45.08,112.30,45.04,112.35,45.04,112.47,45.04,112.55,45.04,112.58,45.05,112.58,45.06,112.58,45.06,112.65,45.06,112.70,45.05,112.90,45.06,113.03,45.05,113.08,45.08,112.85,45.10,112.62,45.08,112.50,45.00,112.45,44.98,112.35,45.01,112.25,45.02,112.15,45.01,112.15,44.96,112.12,44.92,112.10,44.91,112.08,44.94,112.03,44.98,112.00,45.01,111.97,45.01,112.05,44.98,112.35,44.92,112.65,44.90,112.90,44.92,112.90,44.98,112.85,45.04,112.53,45.10,112.20,45.14,111.90,45.14,111.85,45.15,111.78,45.17,111.70,45.19,111.58,45.20,111.53,45.19,111.65,45.14,111.88,45.01,112.08,44.92,112.15,44.86,112.10,44.89,112.08
RZ_1236831_9250,0,41680,50,0,4,44.91,112.05,44.91,112.08,44.91,112.10,44.94,112.10,44.96,112.10,44.98,112.12,44.98,112.20,44.94,112.38,44.90,112.55,44.86,112.72,44.90,112.78,44.94,112.70,44.96,112.58,44.96,112.47,44.91,112.38,44.85,112.33,44.77,112.30,44.81,112.25,44.86,112.17,44.91,112.10,44.94,112.00,45.00,111.90,45.06,111.88,45.08,112.03,45.06,112.20,45.04,112.38,45.04,112.47,45.05,112.53,45.06,112.47,45.06,112.50,45.08,112.55,45.05,112.60,44.99,112.62,44.86,112.55,44.75,112.47,44.66,112.40,44.65,112.38,44.64,112.38,44.62,112.20,44.61,112.00,44.60,111.83,44.70,111.88,44.83,111.90,44.95,111.90,44.96,111.90,44.98,111.90,44.98,111.90,44.95,111.85,44.92,111.78,44.90,111.80
RZ_1236831_9251,0,41680,49,0,4,44.86,111.92,44.85,111.90,44.81,111.80,44.81,111.75,44.84,111.83,44.90,111.90,44.96,111.85,44.95,111.83,44.89,111.72,44.83,111.70,44.81,111.88,44.80,112.03,44.80,112.17,44.80,112.12,44.80,112.17,44.81,112.20,44.81,112.20,44.83,112.12,44.81,112.08,44.80,111.95,44.77,111.88,44.76,111.78,44.77,111.75,44.77,111.85,44.77,112.05,44.76,112.28,44.76,112.22,44.76,112.10,44.74,112.00,44.70,112.12,44.65,112.20,44.71,112.25,44.77,112.40,44.84,112.58,44.81,112.75,44.80,112.67,44.80,112.58,44.80,112.47,44.80,112.47,44.80,112.38,44.80,112.28,44.84,112.17,44.86,112.17,44.89,112.15,44.88,112.17,44.74,112.17,44.61,112.20,44.44,112.20,44.11,112.30
RZ_1236831_9252,0,41680,51,0,4,43.62,112.50,43.08,112.75,42.44,113.10,41.76,113.50,41.08,114.15,40.44,114.62,39.77,114.95,39.01,115.50,38.27,116.05,37.46,116.62,36.73,116.75,36.02,117.45,35.44,118.12,34.75,119.28,34.09,120.28,33.48,121.50,33.02,122.15,32.67,122.70,32.41,123.28,32.01,123.85,31.70,124.47,31.12,124.92,30.75,125.42,30.31,125.62,30.16,126.25,29.99,126.85,29.86,127.60,29.76,127.92,29.65,128.25,29.54,128.60,29.25,128.78,29.01,128.97,28.82,128.97,28.82,129.45,28.81,129.93,28.84,130.55,28.89,130.68,28.94,130.80,28.98,130.78,29.02,130.78,29.12,130.70,29.27,130.65,29.39,130.60,29.43,130.68,29.41,130.78,29.40,130.88,29.35,130.93,29.34,130.85,29.34,130.68,29.39,130.45,29.32,130.32
RZ_1236831_9253,0,41680,51,0,4,29.25,130.22,29.18,130.15,29.20,130.07,29.19,130.53,29.15,131.00,29.11,131.32,29.11,130.93,29.16,130.55,29.20,130.35,29.23,130.43,29.24,130.53,29.25,130.60,29.24,130.62,29.20,130.62,29.15,130.65,29.07,130.65,29.02,130.55,29.00,130.45,29.01,130.35,29.00,130.47,28.98,130.60,28.94,130.72,28.85,130.65,28.79,130.50,28.70,130.32,28.69,130.25,28.62,130.32,28.60,130.43,28.61,130.43,28.68,130.38,28.74,130.30,28.75,130.30,28.75,130.12,28.75,129.93,28.75,129.72,28.73,129.70,28.71,129.65,28.71,129.75,28.71,129.85,28.71,129.90,28.66,129.85,28.61,129.75,28.57,129.72,28.61,129.68,28.64,129.75,28.68,129.80,28.69,129.82,28.70,129.82,28.73,129.85,28.73,129.88,28.70,129.88
RZ_1236831_9254,0,41680,50,0,4,28.64,129.93,28.59,130.00,28.56,130.07,28.56,130.07,28.59,130.03,28.62,129.82,28.61,129.68,28.57,129.53,28.52,129.53,28.61,129.53,28.70,129.65,28.77,129.78,28.76,129.90,28.75,130.00,28.74,130.10,28.71,130.12,28.70,130.07,28.73,130.03,28.79,130.03,28.85,129.90,28.85,129.82,28.77,129.75,28.69,129.80,28.62,129.80,28.64,129.78,28.64,129.75,28.65,129.70,28.66,129.68,28.69,129.68,28.75,129.65,28.81,129.78,28.85,129.88,28.88,129.60,28.89,129.22,28.73,129.12,28.55,129.43,28.40,129.65,28.40,129.57,28.44,129.57,28.48,129.62,28.45,129.70,28.40,129.62,28.39,129.53,28.41,129.32,28.44,129.18,28.41,129.10,28.38,129.28,28.35,129.53,28.30,129.72,28.26,129.80
RZ_1236831_9255,0,41680,50,0,4,28.24,129.80,28.25,129.57,28.27,129.35,28.29,129.25,28.30,129.35,28.29,129.60,28.30,129.65,28.32,129.62,28.35,129.53,28.36,129.50,28.32,129.60,28.29,129.70,28.27,129.88,28.29,129.97,28.31,129.90,28.30,129.75,28.29,129.55,28.29,129.53,28.30,129.45,28.32,129.43,28.39,129.40,28.46,129.40,28.50,129.43,28.44,129.47,28.38,129.78,28.32,130.07,28.26,130.22,28.21,129.82,28.16,129.43,28.15,129.30,28.12,129.60,28.12,129.90,28.15,129.85,28.19,129.75,28.21,129.65,28.19,129.80,28.18,129.88,28.15,129.95,28.14,130.03,28.14,130.12,28.12,130.18,28.11,130.12,28.10,130.07,28.05,130.03,28.01,129.93,27.98,129.93,27.98,129.95,28.00,129.95,28.02,129.90,28.09,129.82
RZ_1236831_9256,0,41680,50,0,4,28.12,129.80,28.14,129.85,28.11,129.95,28.02,130.05,27.95,130.15,27.89,130.22,27.93,129.97,27.96,129.65,28.00,129.28,28.04,129.22,28.05,129.43,28.04,129.70,27.99,129.97,27.94,129.95,27.91,129.90,27.88,129.90,27.86,129.93,27.88,129.93,27.90,129.88,27.91,129.82,27.95,129.70,27.98,129.55,27.99,129.43,27.98,129.43,27.99,129.50,27.99,129.62,27.99,129.78,27.99,129.80,27.98,129.93,27.96,130.03,27.95,130.12,27.94,130.15,27.98,130.10,28.04,130.05,28.04,129.93,27.99,129.88,27.93,129.82,27.90,130.00,27.88,130.18,27.86,130.30,27.85,130.22,27.84,130.12,27.85,130.10,27.88,130.18,27.85,130.38,27.80,130.53,27.79,130.62,27.81,130.65,27.85,130.55,27.86,130.43
RZ_1236831_9257,0,41680,50,0,4,27.86,130.28,27.85,130.22,27.84,130.20,27.93,130.18,28.01,130.15,28.06,129.97,28.04,129.82,27.96,129.75,27.91,129.88,27.85,130.22,27.84,130.53,27.88,130.70,27.95,130.57,28.01,130.32,27.89,130.10,27.76,130.00,27.68,130.10,27.73,130.20,27.75,130.25,27.73,130.25,27.68,130.25,27.65,130.25,27.69,130.25,27.75,130.32,27.84,130.40,27.88,130.47,27.88,130.45,27.81,130.43,27.76,130.40,27.75,130.47,27.76,130.53,27.81,130.55,27.85,130.22,27.89,129.95,27.90,129.72,27.88,129.90,27.86,130.05,27.85,130.05,27.86,129.95,27.82,130.05,27.76,130.28,27.71,130.35,27.74,130.05,27.77,129.75,27.82,129.60,27.84,129.65,27.84,129.70,27.81,129.70,27.82,129.65,27.84,129.60
RZ_1236831_9258,0,41680,49,0,4,27.76,129.80,27.70,130.07,27.66,130.07,27.71,129.80,27.74,129.62,27.74,129.75,27.74,129.90,27.74,129.95,27.71,130.05,27.69,130.12,27.66,130.10,27.66,130.00,27.69,129.88,27.71,129.82,27.71,129.85,27.69,129.93,27.66,130.00,27.66,130.03,27.68,129.80,27.68,129.57,27.68,129.35,27.64,129.40,27.62,129.47,27.59,129.57,27.56,129.62,27.46,129.68,27.38,129.62,27.31,129.50,27.32,129.50,27.29,129.60,27.24,129.85,27.20,129.88,27.23,129.82,27.29,129.78,27.35,129.75,27.38,129.70,27.39,129.68,27.39,129.70,27.39,129.72,27.38,129.72,27.36,129.62,27.36,129.53,27.36,129.40,27.36,129.43,27.35,129.50,27.32,129.60,27.29,129.68,27.24,129.68,27.18,129.65
RZ_1236831_9259,0,41680,50,0,4,27.15,129.62,27.16,129.60,27.19,129.60,27.23,129.47,27.24,129.38,27.24,129.28,27.18,129.35,27.12,129.50,27.07,129.57,27.14,129.60,27.19,129.53,27.25,129.53,27.25,129.50,27.26,129.45,27.24,129.38,27.23,129.28,27.19,129.22,27.14,129.47,27.07,129.72,27.02,129.80,27.04,129.68,27.05,129.62,27.04,129.75,26.98,129.75,26.91,129.65,26.86,129.55,26.88,129.45,26.86,129.38,26.85,129.22,26.86,129.15,26.86,129.47,26.86,129.90,26.90,130.10,26.95,129.90,26.98,129.70,26.96,129.72,26.90,129.70,26.82,129.68,26.75,129.65,26.74,129.55,26.73,129.47,26.74,129.38,26.75,129.32,26.76,129.30,26.76,129.32,26.76,129.32,26.80,129.32,26.89,129.35,26.98,129.43,26.90,129.47
RZ_1236831_9260,0,41680,51,0,4,26.77,129.53,26.64,129.62,26.61,129.70,26.57,129.80,26.57,129.82,26.56,129.95,26.55,130.00,26.57,129.70,26.61,129.32,26.62,129.00,26.61,129.05,26.64,129.18,26.68,129.22,26.70,129.25,26.69,129.25,26.66,129.25,26.62,129.32,26.60,129.43,26.59,129.55,26.56,129.62,26.57,129.57,26.60,129.47,26.54,129.43,26.45,129.43,26.43,129.45,26.51,129.22,26.52,128.95,26.48,128.78,26.40,128.97,26.41,129.12,26.43,129.15,26.41,129.05,26.39,129.00,26.38,128.97,26.43,128.95,26.46,129.00,26.45,129.12,26.40,129.20,26.38,129.10,26.31,128.97,26.26,128.90,26.38,128.90,26.51,128.93,26.61,128.95,26.46,128.95,26.32,128.97,26.25,129.00,26.20,129.00,26.15,129.00,26.07,128.97,26.05,128.97
RZ_1236831_9261,0,41680,50,0,4,26.09,128.97,26.15,128.88,26.23,128.70,26.20,128.55,26.16,128.50,26.10,128.55,26.07,128.57,26.09,128.57,26.11,128.68,26.14,128.75,26.14,128.82,26.12,128.78,26.10,128.85,26.09,129.00,26.10,129.12,26.14,129.12,26.16,129.25,26.12,129.35,26.06,129.20,26.02,128.95,25.98,128.68,25.93,128.85,25.86,129.03,25.85,129.05,25.84,128.93,25.85,128.78,25.80,129.00,25.77,129.22,25.74,129.18,25.74,128.95,25.75,128.85,25.79,129.00,25.88,129.15,25.95,129.18,26.02,129.00,26.05,128.85,25.99,128.72,25.91,128.78,25.84,128.78,25.85,128.78,25.82,128.88,25.80,128.97,25.75,129.00,25.74,128.93,25.74,128.85,25.74,128.82,25.70,128.78,25.66,128.75,25.60,128.88,25.57,128.97
RZ_1236831_9262,0,41680,50,0,4,25.57,129.10,25.69,129.10,25.79,129.10,25.89,129.07,25.85,129.07,25.85,129.12,25.88,128.90,25.85,128.65,25.79,128.47,25.71,128.47,25.73,128.50,25.75,128.38,25.76,128.32,25.79,128.30,25.79,128.35,25.79,128.40,25.81,128.53,25.84,128.62,25.79,128.53,25.71,128.32,25.62,128.12,25.61,128.18,25.62,128.30,25.64,128.45,25.64,128.57,25.61,128.62,25.59,128.70,25.55,128.70,25.50,128.70,25.51,128.75,25.57,128.82,25.60,128.90,25.59,128.80,25.56,128.68,25.54,128.53,25.50,128.47,25.49,128.43,25.51,128.45,25.54,128.53,25.52,128.55,25.51,128.53,25.51,128.45,25.51,128.40,25.50,128.57,25.49,128.80,25.46,129.03,25.45,128.95,25.44,128.75,25.35,128.57,25.25,128.62
RZ_1236831_9263,0,41680,50,0,4,25.19,128.80,25.21,128.80,25.27,128.60,25.32,128.40,25.36,128.38,25.36,128.47,25.29,128.57,25.21,128.68,25.14,128.68,25.16,128.70,25.29,128.70,25.40,128.65,25.56,128.57,25.60,128.47,25.49,128.43,25.34,128.43,25.18,128.50,25.19,128.60,25.20,128.72,25.24,128.80,25.25,128.88,25.23,128.88,25.19,128.80,25.15,128.70,25.15,128.68,25.16,128.70,25.09,128.70,25.00,128.72,24.93,128.75,24.99,128.72,25.07,128.53,25.15,128.38,25.14,128.28,25.10,128.38,25.05,128.45,25.01,128.53,25.00,128.62,25.02,128.47,25.04,128.32,25.01,128.18,25.00,128.12,25.00,128.03,25.02,127.90,25.05,127.85,25.04,127.83,25.02,127.83,25.06,127.85,25.11,127.85,25.21,127.78,25.25,127.70
RZ_1236831_9264,0,41680,50,0,4,25.24,127.90,25.15,128.18,25.07,128.30,25.05,128.28,25.07,128.28,25.07,128.38,25.09,128.32,25.09,128.25,25.07,128.38,25.05,128.53,25.06,128.25,25.09,127.83,25.07,127.35,25.02,127.33,25.01,127.38,25.05,127.47,25.12,127.45,25.16,127.38,25.20,127.28,25.18,127.30,25.11,127.50,25.04,127.67,24.98,127.85,24.94,127.85,24.98,127.85,25.02,127.85,25.06,127.88,25.02,127.92,24.98,127.80,24.95,127.62,24.94,127.45,24.94,127.53,24.91,127.58,24.89,127.60,24.86,127.60,24.86,127.55,24.88,127.42,24.90,127.33,24.93,127.42,24.86,127.58,24.77,127.70,24.68,127.60,24.65,127.50,24.68,127.40,24.73,127.40,24.79,127.40,24.82,127.35,24.89,127.30,24.94,127.22,24.94,127.17
RZ_1236831_9265,0,41680,50,0,4,24.94,127.15,24.93,127.30,24.93,127.47,24.89,127.67,24.85,127.70,24.84,127.70,24.86,127.70,24.89,127.72,24.90,127.72,24.93,127.75,24.95,127.75,24.96,127.70,24.95,127.67,24.88,127.65,24.82,127.45,24.80,127.22,24.85,127.20,24.88,127.42,24.88,127.80,24.84,127.97,24.77,127.92,24.71,127.70,24.68,127.50,24.65,127.53,24.64,127.58,24.65,127.62,24.68,127.65,24.69,127.45,24.76,127.20,24.82,126.92,24.88,126.90,24.82,126.95,24.79,127.00,24.75,127.08,24.75,127.10,24.75,127.10,24.76,127.03,24.86,127.00,24.96,126.97,25.04,126.90,25.00,126.85,24.96,126.83,24.95,126.83,24.95,126.92,24.93,126.97,24.88,127.00,24.84,126.95,24.81,126.92,24.75,126.92,24.69,126.92
RZ_1236831_9266,0,41680,50,0,4,24.46,126.90,24.27,126.90,23.86,127.08,23.52,127.25,23.02,127.62,22.51,127.95,21.96,128.30,21.43,128.43,20.91,128.38,20.43,128.75,19.77,129.18,19.18,129.62,18.60,130.00,18.18,130.35,17.86,131.03,17.51,131.38,17.31,132.12,16.96,132.55,16.69,133.25,16.44,133.70,16.21,134.43,16.06,134.82,15.93,135.10,15.91,135.10,15.91,135.07,15.88,135.05,15.80,135.05,15.71,135.07,15.66,135.07,15.66,135.05,15.65,135.00,15.64,135.00,15.69,135.03,15.75,135.12,15.82,135.38,15.84,135.60,15.95,135.80,16.09,135.82,16.23,135.88,16.25,136.00,16.25,136.10,16.20,136.30,16.15,136.47,16.09,136.62,16.11,136.68,16.16,136.62,16.19,136.57,16.11,136.55,16.02,136.50,15.94,136.45
RZ_1236831_9267,0,41680,49,0,4,15.95,136.35,15.96,136.30,15.95,136.32,15.93,136.40,15.97,136.50,16.02,136.40,16.07,136.32,16.02,136.45,15.96,136.68,15.91,136.88,15.89,136.85,15.86,136.88,15.84,136.90,15.82,136.85,15.81,136.75,15.86,136.68,15.95,136.57,16.04,136.43,16.07,136.32,16.05,136.35,16.04,136.45,16.01,136.62,15.99,136.78,16.00,136.70,16.06,136.55,16.14,136.40,16.15,136.38,16.06,136.32,15.96,136.32,15.84,136.32,15.82,136.20,15.93,136.00,16.05,135.80,16.11,135.78,16.05,135.85,16.00,135.90,15.99,135.88,15.97,135.78,15.94,135.70,15.88,135.72,15.80,135.93,15.79,136.15,15.78,136.22,15.76,136.18,15.79,136.18,15.86,136.18,15.95,136.20,15.95,136.18,15.94,136.15
RZ_1236831_9268,0,41680,50,0,4,15.95,135.88,16.00,135.62,16.06,135.30,16.12,135.20,16.14,135.28,16.12,135.43,16.05,135.70,16.00,135.78,15.99,135.85,16.02,135.78,16.00,135.88,15.96,135.95,16.00,135.82,16.12,135.50,16.26,135.18,16.29,135.30,16.16,135.53,16.04,135.75,15.90,135.72,15.88,135.72,15.94,135.53,15.97,135.35,16.01,135.18,16.05,135.22,16.12,135.43,16.20,135.47,16.18,135.57,16.18,135.50,16.18,135.57,16.18,135.60,16.19,135.62,16.19,135.62,16.16,135.62,16.14,135.62,16.12,135.32,16.16,135.05,16.18,134.93,16.16,135.07,16.16,135.12,16.18,135.00,16.19,135.05,16.14,135.25,16.07,135.45,16.00,135.57,15.96,135.62,15.93,135.68,15.97,135.38,16.02,135.07,16.05,134.78,16.01,134.80
RZ_1236831_9269,0,41680,51,0,4,15.96,134.88,15.93,134.88,15.89,134.82,15.88,134.80,15.94,134.82,16.09,134.88,16.24,134.82,16.27,134.78,16.27,134.78,16.26,134.85,16.27,134.97,16.27,135.00,16.27,134.80,16.26,134.57,16.25,134.38,16.24,134.45,16.24,134.50,16.24,134.55,16.24,134.60,16.25,134.53,16.25,134.60,16.27,134.65,16.30,134.57,16.38,134.30,16.43,134.12,16.45,134.20,16.44,134.25,16.32,134.20,16.20,134.38,16.11,134.53,16.12,134.90,16.16,135.10,16.19,134.90,16.20,134.53,16.20,134.32,16.16,134.53,16.15,134.50,16.15,134.30,16.26,134.07,16.35,134.25,16.44,134.43,16.44,134.38,16.45,134.15,16.45,133.95,16.40,134.05,16.34,134.15,16.30,134.25,16.24,134.22,16.20,134.20,16.25,134.20,16.35,134.22
RZ_1236831_9270,0,41680,51,0,4,16.41,134.30,16.39,134.35,16.39,134.40,16.43,134.20,16.48,134.03,16.51,133.82,16.54,133.82,16.55,133.93,16.46,134.00,16.41,134.20,16.39,134.28,16.48,134.32,16.54,134.25,16.57,134.18,16.60,133.93,16.64,133.57,16.68,133.25,16.69,133.32,16.70,133.50,16.69,133.70,16.68,133.70,16.66,133.70,16.64,133.72,16.64,133.75,16.64,133.78,16.66,133.75,16.69,133.75,16.64,133.57,16.56,133.40,16.50,133.25,16.50,133.47,16.48,133.70,16.45,133.85,16.43,133.72,16.44,133.65,16.49,133.60,16.59,133.62,16.69,133.53,16.66,133.40,16.59,133.30,16.50,133.35,16.50,133.43,16.52,133.45,16.51,133.40,16.48,133.40,16.43,133.45,16.41,133.50,16.44,133.55,16.49,133.60,16.51,133.75,16.51,133.85
RZ_1236831_9271,0,41680,50,0,4,16.48,133.95,16.45,133.95,16.44,133.95,16.50,133.90,16.56,133.50,16.60,133.22,16.70,132.97,16.81,133.05,16.93,133.00,16.95,132.97,16.96,133.00,17.01,132.97,17.06,132.93,17.05,132.95,16.99,132.97,16.94,132.97,16.99,132.85,17.02,132.82,17.02,132.97,16.99,133.18,16.96,133.15,16.96,132.90,16.95,132.80,16.94,132.95,16.96,133.10,16.96,132.97,16.96,132.85,16.93,132.57,16.91,132.45,16.88,132.65,16.89,133.00,16.90,133.50,16.91,133.65,16.89,133.68,16.99,133.47,17.11,133.22,17.24,133.00,17.24,132.93,17.15,132.90,17.07,132.85,17.04,132.70,17.09,132.53,17.14,132.38,17.11,132.25,17.09,132.20,17.05,132.25,17.04,132.30,17.04,132.28,17.05,132.25,17.14,132.22
RZ_1236831_9272,0,41680,50,0,4,17.21,132.25,17.27,132.28,17.19,132.28,17.09,132.28,17.01,132.30,17.09,132.43,17.18,132.55,17.26,132.55,17.27,132.45,17.30,132.25,17.31,132.18,17.29,132.07,17.23,132.05,17.18,132.03,17.23,132.03,17.26,132.10,17.23,132.18,17.16,132.10,17.15,131.97,17.23,131.90,17.30,131.95,17.31,132.00,17.32,131.97,17.38,131.97,17.44,131.93,17.49,131.93,17.48,132.05,17.46,132.18,17.46,132.25,17.45,132.30,17.44,132.40,17.43,132.43,17.36,132.30,17.30,132.25,17.24,132.30,17.31,132.40,17.40,132.43,17.49,132.40,17.48,132.38,17.46,132.38,17.46,132.43,17.46,132.45,17.50,132.38,17.55,132.25,17.60,132.15,17.61,132.07,17.62,132.05,17.59,132.20,17.54,132.38,17.48,132.53
RZ_1236831_9273,0,41680,50,0,0,17.46,132.47,17.49,132.15,17.52,131.82,17.54,131.78,17.57,132.03,17.57,132.28,17.59,132.22,17.55,132.22,17.54,132.20,17.57,132.07,17.61,131.97,17.65,131.97,17.65,132.12,17.62,132.20,17.55,132.15,17.49,132.00,17.49,131.88,17.51,131.72,17.52,131.78,17.50,131.93,17.45,132.07,17.41,131.97,17.39,131.82,17.38,131.62,17.41,131.55,17.51,131.53,17.60,131.60,17.62,131.70,17.64,131.78,17.68,131.75,17.73,131.62,17.76,131.50,17.77,131.47,17.75,131.53,17.69,131.57,17.64,131.55,17.55,131.53,17.48,131.70,17.41,131.90,17.44,132.05,17.50,131.85,17.52,131.68,17.52,131.57,17.57,131.45,17.66,131.35,17.66,131.50,17.57,131.72,17.49,132.07,17.46,132.20,17.49,132.18
RZ_1236831_9274,0,41680,50,0,0,17.52,132.10,17.55,132.05,17.54,132.10,17.51,132.15,17.50,132.18,17.50,132.12,17.52,131.93,17.55,131.72,17.56,131.50,17.65,131.38,17.71,131.43,17.77,131.60,17.73,131.82,17.71,131.82,17.71,131.82,17.76,131.75,17.81,131.72,17.84,131.65,17.82,131.60,17.75,131.55,17.69,131.50,17.70,131.50,17.75,131.57,17.79,131.68,17.74,131.95,17.70,132.15,17.73,132.18,17.77,132.05,17.80,131.90,17.77,131.88,17.75,131.82,17.76,131.80,17.76,131.80,17.75,131.82,17.73,131.82,17.73,131.93,17.75,132.00,17.77,131.93,17.80,131.78,17.84,131.70,17.85,132.00,17.84,132.30,17.91,132.45,18.01,132.32,18.09,132.35,18.06,132.45,18.06,132.35,18.11,132.22,18.16,132.05,18.19,132.10
RZ_1236831_9275,0,41680,49,0,0,18.24,132.10,18.31,131.85,18.40,131.60,18.45,131.40,18.49,131.47,18.43,131.53,18.36,131.45,18.35,131.38,18.41,131.28,18.41,131.28,18.38,131.25,18.30,131.25,18.26,131.32,18.21,131.50,18.19,131.78,18.24,132.07,18.32,132.28,18.43,132.35,18.45,132.30,18.49,132.22,18.54,132.15,18.56,132.10,18.59,132.05,18.55,132.10,18.52,132.18,18.54,132.30,18.57,132.35,18.61,132.38,18.62,132.25,18.64,132.10,18.66,131.95,18.69,131.88,18.77,131.85,18.86,131.90,18.94,131.97,18.94,132.03,18.93,132.05,18.93,132.05,18.94,132.00,18.98,131.95,19.01,132.18,19.01,132.47,19.05,132.47,19.09,132.18,19.11,131.85,19.10,131.82,19.16,131.78,19.23,131.72,19.31,131.68
RZ_1236831_9276,0,41680,51,0,0,19.34,131.85,19.35,132.03,19.30,132.35,19.32,132.47,19.35,132.53,19.30,132.40,19.21,132.32,19.15,132.20,19.21,132.07,19.29,131.95,19.30,132.18,19.29,132.40,19.29,132.60,19.30,132.55,19.36,132.53,19.43,132.45,19.43,132.38,19.38,132.18,19.39,132.03,19.45,131.95,19.50,132.10,19.49,132.35,19.46,132.47,19.44,132.55,19.41,132.53,19.41,132.53,19.43,132.75,19.38,133.00,19.32,133.20,19.38,133.15,19.46,133.10,19.56,133.10,19.57,133.07,19.59,133.10,19.60,133.12,19.60,133.18,19.57,133.18,19.56,133.15,19.60,133.03,19.65,132.93,19.70,132.82,19.68,132.82,19.65,133.03,19.64,133.25,19.62,133.45,19.62,133.45,19.64,133.43,19.65,133.38,19.66,133.38,19.71,133.50,19.77,133.65
RZ_1236831_9277,0,41680,50,0,0,19.84,133.72,19.88,133.72,19.86,133.75,19.88,133.80,19.90,133.82,19.91,134.05,19.90,134.25,19.90,134.43,19.84,134.30,19.79,134.15,19.75,134.07,19.76,134.07,19.76,134.03,19.76,133.97,19.75,134.10,19.75,134.30,19.75,134.45,19.77,134.43,19.81,134.40,19.86,134.15,19.91,133.90,19.95,133.55,19.96,133.45,19.90,133.60,19.85,133.88,19.84,134.12,20.00,134.12,20.15,134.15,20.27,134.18,20.29,134.20,20.30,134.22,20.31,134.25,20.25,134.28,20.16,134.32,20.06,134.38,20.11,134.40,20.18,134.43,20.24,134.45,20.24,134.50,20.19,134.55,20.15,134.57,20.14,134.50,20.18,134.45,20.20,134.47,20.20,134.57,20.20,134.68,20.21,134.72,20.23,134.68,20.27,134.60,20.32,134.62
RZ_1236831_9278,0,41680,50,0,0,20.38,134.78,20.38,134.88,20.38,134.90,20.38,134.95,20.38,135.05,20.35,135.15,20.31,135.20,20.30,135.22,20.34,135.22,20.38,135.18,20.35,135.12,20.30,135.12,20.25,135.12,20.32,135.12,20.41,135.12,20.44,135.12,20.43,135.12,20.40,135.22,20.46,135.32,20.48,135.40,20.46,135.35,20.43,135.30,20.40,135.30,20.41,135.30,20.43,135.30,20.44,135.38,20.46,135.45,20.48,135.62,20.50,135.72,20.50,135.82,20.50,136.00,20.48,136.15,20.46,136.18,20.48,135.97,20.54,135.75,20.60,135.65,20.64,135.68,20.59,135.70,20.52,135.70,20.54,135.70,20.61,135.62,20.70,135.55,20.71,135.50,20.73,135.55,20.71,135.68,20.60,135.80,20.50,135.88,20.55,135.85,20.71,135.78,20.77,135.70
RZ_1236831_9279,0,41680,50,0,0,20.66,135.68,20.56,135.60,20.57,135.57,20.59,135.57,20.59,135.72,20.61,135.90,20.65,135.97,20.71,135.95,20.73,135.93,20.73,135.97,20.81,135.82,20.91,135.68,20.99,135.60,20.98,135.75,20.99,135.90,21.00,136.00,21.04,136.05,21.04,136.22,21.05,136.40,21.06,136.60,21.09,136.62,21.11,136.55,21.14,136.22,21.18,135.93,21.14,135.90,21.09,136.05,21.05,136.15,21.05,136.10,21.07,136.03,21.09,135.95,21.16,135.75,21.24,135.55,21.30,135.38,21.23,135.35,21.15,135.43,21.05,135.53,21.00,135.85,21.01,136.07,21.14,136.40,21.29,136.47,21.39,136.45,21.41,136.20,21.39,135.97,21.35,135.85,21.30,135.88,21.38,135.88,21.46,135.80,21.55,135.68,21.55,135.53,21.51,135.57
RZ_1236831_9280,0,41680,50,0,0,21.45,135.65,21.40,135.70,21.41,135.65,21.45,135.53,21.50,135.40,21.48,135.25,21.44,135.18,21.39,135.32,21.38,135.50,21.36,135.72,21.38,135.75,21.36,135.75,21.35,135.70,21.44,135.72,21.55,135.80,21.66,135.68,21.69,135.53,21.71,135.35,21.71,135.47,21.80,135.53,21.90,135.60,21.98,135.60,21.93,135.57,21.85,135.62,21.73,135.68,21.62,135.75,21.59,135.57,21.62,135.43,21.66,135.25,21.66,135.28,21.71,135.30,21.79,135.30,21.88,135.32,21.90,135.35,21.91,135.38,21.93,135.38,21.93,135.50,21.93,135.62,21.93,135.80,21.94,135.80,21.99,135.82,22.05,135.78,22.11,135.70,22.14,135.60,22.14,135.62,22.19,135.70,22.21,135.78,22.24,135.62,22.23,135.45,22.23,135.47
RZ_1236831_9281,0,41680,50,0,1,22.23,135.65,22.21,135.82,22.20,135.97,22.19,136.15,22.21,135.97,22.27,135.60,22.31,135.53,22.34,135.80,22.35,135.85,22.45,135.62,22.52,135.53,22.51,135.62,22.41,135.72,22.32,135.80,22.27,135.85,22.23,135.97,22.16,136.05,22.14,135.90,22.19,135.70,22.32,135.45,22.45,135.40,22.55,135.50,22.59,135.68,22.60,135.88,22.57,135.85,22.56,135.82,22.56,135.80,22.59,135.60,22.62,135.43,22.66,135.25,22.66,135.25,22.61,135.43,22.54,135.60,22.51,135.78,22.55,135.78,22.69,135.60,22.81,135.40,22.93,135.45,22.96,135.68,23.01,135.80,22.98,135.65,22.90,135.43,22.80,135.25,22.75,135.53,22.74,135.88,22.86,136.12,23.01,136.07,23.11,136.05,23.05,136.22,22.98,136.35
RZ_1236831_9282,0,41680,50,0,1,22.89,136.43,22.86,136.38,22.85,136.35,22.88,136.38,22.94,136.40,23.00,136.35,23.07,136.20,23.11,136.05,23.11,136.07,23.10,136.20,23.10,136.30,23.16,136.30,23.24,136.30,23.30,136.28,23.35,135.90,23.40,135.53,23.45,135.07,23.46,134.95,23.54,134.85,23.56,135.28,23.60,135.70,23.55,135.97,23.51,135.82,23.50,135.60,23.52,135.53,23.55,135.65,23.52,135.85,23.49,136.05,23.50,135.90,23.55,135.88,23.60,135.85,23.59,136.00,23.59,136.03,23.59,135.93,23.64,135.82,23.68,135.88,23.71,136.05,23.74,135.82,23.73,135.45,23.73,135.12,23.75,135.18,23.81,135.25,23.86,135.28,23.86,135.22,23.89,135.15,23.91,135.12,24.01,135.25,24.09,135.50,24.16,135.70,24.18,135.85
RZ_1236831_9283,0,41680,49,0,1,24.18,135.90,24.16,135.95,24.15,135.88,24.18,135.75,24.20,135.60,24.26,135.50,24.29,135.40,24.31,135.30,24.30,135.45,24.35,135.60,24.39,135.80,24.40,135.85,24.56,135.78,24.73,135.62,24.77,135.47,24.68,135.53,24.57,135.57,24.60,135.65,24.64,135.65,24.68,135.50,24.71,135.38,24.73,135.20,24.77,135.15,24.85,135.22,24.90,135.30,24.91,135.43,24.95,135.45,25.00,135.50,25.04,135.53,25.05,135.55,25.09,135.50,25.11,135.47,25.05,135.45,24.99,135.47,25.04,135.53,25.12,135.62,25.23,135.70,25.21,135.75,25.20,135.68,25.23,135.65,25.27,135.68,25.34,135.38,25.40,135.03,25.45,134.68,25.49,134.62,25.55,134.57,25.61,134.45,25.69,134.35,25.69,134.47
RZ_1236831_9284,0,41680,50,0,1,25.65,134.62,25.64,134.55,25.64,134.32,25.68,134.20,25.69,134.30,25.68,134.60,25.66,134.72,25.66,134.78,25.68,134.62,25.75,134.53,25.82,134.47,25.90,134.53,25.84,134.72,25.79,134.95,25.85,135.12,25.98,135.03,26.10,134.85,26.14,134.72,26.11,134.68,26.07,134.70,26.02,134.78,26.00,134.82,26.04,134.90,26.12,134.90,26.25,134.88,26.36,134.82,26.46,134.80,26.51,134.75,26.50,134.72,26.48,134.75,26.45,134.85,26.48,134.70,26.51,134.50,26.55,134.35,26.60,134.47,26.64,134.57,26.68,134.62,26.71,134.55,26.76,134.43,26.85,134.28,26.91,134.28,26.94,134.53,26.89,134.82,26.85,135.03,26.84,135.07,26.91,135.05,27.00,134.97,27.09,134.82,27.11,134.47,27.12,134.20
RZ_1236831_9285,0,41680,51,0,1,27.14,133.95,27.11,133.93,27.07,134.20,27.02,134.47,26.99,134.80,27.00,134.80,27.00,134.82,27.02,134.72,27.02,134.65,27.02,134.55,27.10,134.40,27.19,134.25,27.27,134.32,27.26,134.55,27.34,134.75,27.41,134.75,27.52,134.72,27.56,134.72,27.50,134.72,27.40,134.75,27.31,134.80,27.38,134.72,27.38,134.65,27.35,134.55,27.32,134.53,27.35,134.50,27.39,134.53,27.48,134.55,27.61,134.55,27.75,134.47,27.80,134.40,27.76,134.65,27.77,134.90,27.81,134.88,27.89,134.60,27.93,134.35,27.88,134.40,27.77,134.43,27.69,134.47,27.65,134.50,27.65,134.53,27.76,134.53,27.86,134.70,27.94,134.88,27.93,135.05,27.93,135.00,27.96,134.93,28.05,134.88,28.11,134.78,28.15,134.68,28.14,134.57
RZ_1236831_9286,0,41680,50,0,1,28.15,134.68,28.18,134.82,28.19,135.05,28.19,135.15,28.23,135.25,28.29,135.28,28.36,135.05,28.39,134.85,28.40,134.62,28.41,134.60,28.41,134.57,28.45,134.57,28.50,134.62,28.48,134.62,28.41,134.62,28.35,134.70,28.36,134.82,28.36,134.90,28.36,134.85,28.38,134.78,28.43,134.65,28.48,134.53,28.52,134.43,28.54,134.50,28.60,134.57,28.65,134.68,28.68,134.68,28.64,134.65,28.71,134.65,28.80,134.68,28.90,134.70,28.90,134.70,28.89,134.70,28.88,134.70,28.84,134.80,28.80,134.88,28.79,134.93,28.75,134.88,28.71,134.82,28.80,134.95,28.91,135.15,29.02,135.35,29.04,135.35,29.06,135.22,29.09,135.12,29.11,135.12,29.12,134.68,29.12,134.22,29.14,133.97,29.14,134.20
RZ_1236831_9287,0,41680,50,0,1,29.12,134.38,29.14,134.35,29.18,134.35,29.20,134.38,29.21,134.43,29.21,134.38,29.19,134.32,29.16,134.43,29.27,134.60,29.45,134.53,29.62,134.25,29.66,133.97,29.73,134.03,29.79,134.15,29.79,134.25,29.73,134.30,29.66,134.28,29.65,134.38,29.76,134.47,29.90,134.60,29.99,134.65,29.94,134.68,29.91,134.68,29.91,134.68,29.93,134.68,29.90,134.68,29.91,134.65,29.91,134.57,29.96,134.53,30.04,134.50,30.12,134.20,30.23,133.90,30.30,133.88,30.36,134.15,30.36,134.43,30.40,134.15,30.44,133.85,30.46,133.72,30.44,134.12,30.40,134.60,30.39,134.90,30.39,134.82,30.32,134.65,30.24,134.45,30.23,134.43,30.30,134.38,30.40,134.25,30.44,134.18,30.54,134.12,30.61,134.20
RZ_1236831_9288,0,42130,50,450,1,30.66,134.53,30.65,134.88,30.68,134.68,30.75,134.12,30.81,133.95,30.86,134.30,30.84,134.45,30.81,134.28,30.77,133.88,30.77,133.68,30.91,133.65,31.05,133.82,31.19,133.80,31.19,133.60,31.23,133.47,31.25,133.57,31.29,133.55,31.30,133.53,31.25,133.53,31.16,133.70,31.07,133.90,31.09,134.07,31.16,134.18,31.23,134.20,31.30,134.40,31.32,134.62,31.29,134.85,31.23,134.85,31.18,134.85,31.19,134.85,31.21,134.75,31.26,134.68,31.29,134.62,31.31,134.55,31.27,134.32,31.24,134.10,31.30,134.05,31.41,134.22,31.54,134.38,31.56,134.22,31.57,134.03,31.57,133.85,31.55,133.93,31.55,134.00,31.54,134.05,31.54,134.18,31.57,134.30,31.61,134.40,31.66,134.35,31.65,134.28
RZ_1236831_9289,0,42130,50,0,1,31.66,134.15,31.69,133.95,31.76,133.75,31.81,133.90,31.85,134.18,31.85,134.40,31.90,134.32,31.95,134.18,31.93,134.05,31.88,134.05,31.81,134.00,31.81,133.85,31.84,133.60,31.88,133.45,31.99,133.43,32.06,133.38,32.17,133.15,32.21,132.95,32.23,132.72,32.21,132.68,32.17,132.93,32.10,133.20,32.02,133.47,31.98,133.78,31.99,134.07,32.00,134.38,32.02,134.18,32.05,133.93,32.10,133.65,32.12,133.60,32.21,133.60,32.30,133.50,32.33,133.40,32.30,133.40,32.27,133.55,32.29,133.75,32.31,134.07,32.38,134.40,32.44,134.62,32.49,134.47,32.49,134.35,32.48,134.28,32.42,134.20,32.35,134.15,32.29,134.10,32.35,133.93,32.44,133.72,32.52,133.57,32.51,133.62,32.50,133.88
RZ_1236831_9290,0,42130,50,0,1,32.50,134.05,32.45,134.25,32.41,134.28,32.39,134.22,32.44,133.93,32.48,133.62,32.50,133.32,32.49,133.25,32.48,133.22,32.44,133.28,32.41,133.30,32.45,133.30,32.52,133.25,32.60,133.22,32.59,133.43,32.62,133.65,32.66,133.78,32.69,133.70,32.66,133.60,32.75,133.85,32.88,134.10,32.96,134.35,32.94,134.38,32.90,134.38,32.90,133.97,32.86,133.55,32.81,133.28,32.83,133.60,32.85,133.93,32.96,133.97,33.01,133.88,33.05,133.70,33.02,133.65,33.00,133.57,32.98,133.55,32.94,133.78,32.94,134.10,32.95,134.40,33.00,134.32,33.00,134.25,33.01,134.22,32.98,134.30,32.94,134.25,32.91,134.15,32.94,133.95,32.96,133.85,32.99,133.82,32.99,133.88,33.04,133.95,33.09,134.10
RZ_1236831_9291,0,42130,50,0,1,33.14,134.18,33.12,134.25,33.12,134.20,33.10,134.15,33.08,134.12,33.08,134.30,33.10,134.55,33.10,134.62,33.02,134.50,32.96,134.40,32.92,134.43,32.92,134.50,32.92,134.57,32.91,134.53,32.89,134.43,32.89,134.20,32.94,134.10,33.02,133.90,33.09,133.80,33.10,133.88,33.11,134.03,33.16,134.15,33.20,134.20,33.23,134.22,33.21,134.30,33.20,134.28,33.20,134.28,33.20,134.28,33.21,134.32,33.23,134.50,33.23,134.68,33.23,134.75,33.24,134.60,33.24,134.60,33.29,134.70,33.34,134.85,33.36,134.80,33.34,134.72,33.30,134.68,33.33,134.62,33.35,134.60,33.38,134.55,33.35,134.43,33.31,134.32,33.27,134.25,33.31,134.25,33.36,134.25,33.41,134.22,33.44,134.25,33.44,134.25
RZ_1236831_9292,0,42130,50,0,1,33.45,134.28,33.44,134.30,33.42,134.32,33.41,134.30,33.39,134.22,33.38,134.18,33.36,134.18,33.35,134.25,33.35,134.30,33.34,134.38,33.35,134.43,33.39,134.47,33.42,134.50,33.46,134.53,33.49,134.53,33.45,134.65,33.40,134.78,33.31,134.90,33.31,134.85,33.38,134.82,33.44,134.78,33.49,134.78,33.49,134.82,33.48,134.95,33.45,134.97,33.45,134.97,33.49,134.90,33.52,134.93,33.61,135.05,33.66,135.15,33.74,135.20,33.76,135.18,33.75,135.12,33.70,135.07,33.65,135.07,33.59,135.07,33.55,135.10,33.52,135.05,33.54,135.03,33.56,135.07,33.58,135.25,33.58,135.43,33.58,135.55,33.60,135.35,33.62,135.15,33.58,135.25,33.52,135.57,33.46,135.85,33.44,135.85,33.40,135.85
RZ_1236831_9293,0,42130,49,0,1,33.35,135.90,33.31,135.95,33.31,135.82,33.39,135.70,33.45,135.57,33.51,135.57,33.50,135.50,33.46,135.43,33.44,135.45,33.42,135.47,33.42,135.55,33.39,135.65,33.34,135.75,33.27,135.80,33.25,135.85,33.20,135.88,33.16,135.88,33.15,135.75,33.31,135.55,33.48,135.32,33.59,135.47,33.52,135.75,33.55,135.97,33.61,135.93,33.65,135.78,33.64,135.68,33.64,135.70,33.66,135.82,33.61,135.95,33.54,135.82,33.49,135.70,33.46,135.82,33.45,136.00,33.40,136.20,33.39,136.10,33.39,136.12,33.48,136.20,33.56,136.25,33.59,136.38,33.54,136.43,33.51,136.38,33.58,136.28,33.62,136.12,33.66,136.10,33.65,136.07,33.64,136.10,33.65,136.10,33.67,136.10,33.64,136.22
RZ_1236831_9294,0,42130,51,0,1,33.58,136.38,33.52,136.55,33.54,136.55,33.55,136.50,33.58,136.47,33.58,136.53,33.59,136.60,33.62,136.43,33.66,136.22,33.62,136.05,33.55,136.12,33.48,136.30,33.48,136.45,33.46,136.65,33.49,136.72,33.54,136.55,33.60,136.28,33.55,136.28,33.46,136.53,33.42,136.50,33.51,136.22,33.59,135.90,33.62,135.85,33.62,135.97,33.61,136.18,33.60,136.40,33.60,136.38,33.65,136.40,33.70,136.45,33.73,136.57,33.69,136.62,33.65,136.57,33.71,136.55,33.77,136.47,33.86,136.38,33.90,136.28,33.91,136.15,33.90,136.15,33.89,136.18,33.89,136.18,33.92,136.30,33.94,136.60,33.96,136.90,33.94,137.03,33.92,136.95,33.91,136.90,33.92,136.82,33.89,136.72,33.84,136.65,33.75,136.65,33.70,136.70
RZ_1236831_9295,0,42130,51,0,4,33.69,136.75,33.75,136.70,33.88,136.50,33.98,136.28,34.04,136.20,34.04,136.25,34.01,136.30,34.00,136.30,33.96,136.32,33.95,136.40,33.92,136.53,33.94,136.40,33.92,136.30,33.91,136.20,33.91,136.25,33.92,136.32,33.94,136.28,33.94,136.22,33.88,136.28,33.80,136.43,33.46,136.55,33.11,136.62,32.73,136.57,32.49,136.53,32.02,136.45,31.23,136.35,30.34,136.28,29.45,136.20,28.56,136.12,27.43,136.07,26.32,136.07,25.24,136.15,24.10,136.25,23.02,136.30,22.04,135.95,21.06,135.45,19.99,134.97,19.01,134.90,17.90,134.93,16.73,134.95,15.65,134.95,14.74,134.80,14.05,134.68,13.31,134.55,12.69,134.45,12.15,134.28,11.61,134.00,11.28,133.78,11.03,133.65,10.91,133.70,10.94,133.75
RZ_1236831_9296,0,42130,50,0,4,10.96,133.82,11.00,133.88,11.00,133.85,10.97,133.90,10.95,133.93,11.00,134.03,11.15,134.05,11.41,134.10,11.61,134.10,11.76,134.00,12.06,133.90,12.36,133.70,12.62,133.60,12.64,133.53,12.70,133.65,12.76,133.75,12.81,133.72,12.82,133.20,12.85,132.70,12.84,132.55,12.76,132.75,12.64,132.93,12.55,132.93,12.50,132.93,12.44,132.93,12.38,132.90,12.36,132.85,12.43,132.78,12.40,132.70,12.32,132.93,12.21,133.15,12.19,133.28,12.21,133.05,12.29,132.82,12.39,132.68,12.49,132.68,12.55,132.65,12.61,132.62,12.65,132.62,12.66,132.70,12.69,132.88,12.70,133.15,12.71,133.40,12.72,133.50,12.75,133.40,12.75,133.30,12.75,133.25,12.81,133.28,12.86,133.30,12.93,133.35
RZ_1236831_9297,0,42130,51,0,4,12.94,133.35,12.99,133.45,13.05,133.53,13.11,133.62,13.14,133.60,13.15,133.62,13.18,133.65,13.19,133.65,13.28,133.60,13.38,133.53,13.44,133.50,13.41,133.55,13.39,133.65,13.40,133.70,13.41,133.72,13.40,133.70,13.38,133.70,13.38,133.70,13.39,133.72,13.41,133.75,13.44,133.72,13.44,133.70,13.46,133.68,13.65,133.70,13.84,133.70,14.05,133.72,14.09,133.80,14.00,133.88,13.85,133.93,13.80,133.90,13.88,133.88,13.96,133.90,13.96,133.88,13.96,133.88,13.97,133.88,13.97,133.88,13.99,133.85,14.05,133.80,14.09,133.70,14.12,133.62,14.16,133.80,14.24,133.97,14.22,134.12,14.15,133.93,14.09,133.78,14.11,133.68,14.14,133.72,14.16,133.80,14.19,133.82,14.24,133.82,14.31,133.55
RZ_1236831_9298,0,42130,50,0,4,14.39,133.35,14.38,133.22,14.34,133.38,14.32,133.47,14.38,133.70,14.30,133.88,14.20,134.03,14.19,133.85,14.26,133.68,14.36,133.55,14.39,133.60,14.40,133.75,14.41,133.88,14.39,133.90,14.38,133.82,14.35,134.07,14.36,134.40,14.40,134.38,14.46,134.00,14.50,133.78,14.50,133.88,14.50,134.00,14.51,133.95,14.53,133.95,14.61,133.82,14.69,133.65,14.68,133.47,14.59,133.45,14.54,133.60,14.57,133.88,14.60,134.07,14.60,134.22,14.64,134.32,14.66,134.40,14.70,134.07,14.76,133.75,14.82,133.62,14.88,133.85,14.86,134.07,14.82,134.07,14.79,134.10,14.78,134.05,14.81,134.00,14.85,133.95,14.89,133.80,14.89,133.62,14.82,133.78,14.75,134.00,14.76,134.20,14.85,134.10
RZ_1236831_9299,0,42130,50,0,4,14.95,134.12,14.96,134.18,14.99,134.30,15.00,134.40,15.00,134.62,15.00,134.78,15.01,134.88,15.06,134.90,15.10,134.85,15.19,134.75,15.24,134.72,15.34,134.80,15.38,134.93,15.39,134.90,15.36,134.85,15.32,134.78,15.34,134.85,15.36,134.93,15.39,134.85,15.39,134.60,15.36,134.32,15.40,134.10,15.49,134.00,15.60,133.85,15.68,133.85,15.71,133.80,15.72,133.80,15.71,133.82,15.66,134.12,15.61,134.43,15.62,134.65,15.70,134.60,15.84,134.43,15.93,134.28,15.97,134.18,16.00,134.22,16.02,134.28,16.04,134.20,16.02,134.15,16.01,134.10,16.01,133.97,16.05,133.88,16.11,133.75,16.16,133.75,16.18,133.75,16.18,133.75,16.18,133.82,16.21,133.95,16.25,134.12,16.26,134.25
RZ_1236831_9300,0,42130,50,0,4,16.25,134.30,16.27,134.25,16.36,134.28,16.45,134.32,16.49,134.35,16.52,134.32,16.55,134.03,16.60,133.72,16.60,133.70,16.61,133.97,16.62,134.25,16.65,134.22,16.68,134.15,16.66,134.03,16.65,133.90,16.69,133.93,16.74,134.00,16.79,134.12,16.85,134.18,16.91,134.25,16.98,134.30,16.99,134.28,17.00,134.35,17.01,134.40,17.05,134.32,17.11,134.12,17.16,133.97,17.14,134.00,17.14,134.03,17.15,134.03,17.16,133.97,17.21,133.97,17.25,133.97,17.31,133.78,17.32,133.57,17.32,133.65,17.31,133.93,17.30,134.03,17.32,133.88,17.34,133.70,17.34,133.65,17.35,133.57,17.44,133.55,17.50,133.72,17.56,133.97,17.55,134.12,17.55,134.07,17.54,134.10,17.51,134.18,17.56,134.00
RZ_1236831_9301,0,42130,49,0,4,17.62,133.72,17.73,133.47,17.74,133.78,17.76,134.10,17.74,134.40,17.79,134.40,17.82,134.38,17.84,134.38,17.84,133.95,17.86,133.53,17.89,133.47,17.86,133.85,17.82,134.25,17.79,134.28,17.84,134.10,17.90,133.88,17.95,133.78,18.05,133.88,18.15,133.95,18.27,133.70,18.29,133.47,18.34,133.28,18.43,133.07,18.50,132.90,18.45,133.07,18.36,133.45,18.27,133.82,18.29,133.78,18.27,133.70,18.26,133.60,18.29,133.57,18.35,133.50,18.40,133.43,18.36,133.38,18.31,133.38,18.26,133.38,18.27,133.25,18.32,133.12,18.45,133.03,18.56,133.05,18.65,133.18,18.68,133.50,18.69,133.82,18.71,133.80,18.73,133.53,18.68,133.50,18.61,133.75,18.55,133.95,18.55,133.85
RZ_1236831_9302,0,42130,51,0,4,18.64,133.70,18.75,133.57,18.89,133.53,18.91,133.53,18.94,133.53,18.95,133.55,18.96,133.57,18.99,133.60,19.01,133.60,19.02,133.57,19.02,133.57,19.09,133.55,19.16,133.50,19.21,133.57,19.16,133.70,19.11,133.85,19.07,133.88,19.06,133.90,19.06,133.72,19.07,133.57,19.10,133.57,19.16,133.75,19.21,133.97,19.26,134.03,19.31,133.80,19.40,133.53,19.48,133.22,19.50,133.20,19.44,133.20,19.40,133.20,19.34,133.18,19.32,133.15,19.38,133.35,19.43,133.57,19.49,133.80,19.49,133.80,19.54,133.45,19.64,133.10,19.73,132.78,19.76,132.97,19.75,133.15,19.73,133.32,19.73,133.38,19.73,133.40,19.73,133.38,19.71,133.43,19.70,133.53,19.71,133.62,19.82,133.68,19.94,133.68,20.04,133.57
RZ_1236831_9303,0,42130,51,0,1,20.01,133.45,19.99,133.32,19.99,133.38,20.01,133.45,20.05,133.53,20.04,133.55,20.02,133.50,20.09,133.47,20.19,133.45,20.27,133.43,20.30,133.32,20.31,133.18,20.31,133.12,20.32,133.12,20.38,133.20,20.44,133.20,20.50,133.22,20.50,133.25,20.52,132.97,20.55,132.68,20.56,132.38,20.54,132.35,20.49,132.32,20.45,132.30,20.41,132.30,20.54,132.32,20.66,132.38,20.74,132.38,20.68,132.38,20.61,132.35,20.64,132.12,20.76,131.93,20.89,131.72,20.93,131.70,20.86,131.70,20.86,131.68,20.94,131.65,20.99,131.75,20.98,131.88,20.95,131.93,20.95,131.88,20.95,131.70,20.98,131.57,21.01,131.72,21.02,131.97,21.14,132.12,21.27,131.85,21.40,131.55,21.39,131.53,21.36,131.68,21.36,131.75
RZ_1236831_9304,0,42130,51,0,1,21.36,131.68,21.35,131.62,21.36,131.62,21.38,131.57,21.39,131.53,21.43,131.38,21.46,131.28,21.50,131.25,21.51,131.30,21.56,131.25,21.65,131.12,21.70,131.03,21.73,131.07,21.70,131.15,21.68,131.22,21.68,131.28,21.71,131.15,21.75,131.05,21.77,130.97,21.80,131.03,21.81,131.15,21.88,131.22,21.98,130.95,22.09,130.57,22.19,130.32,22.23,130.40,22.26,130.43,22.29,130.35,22.32,130.20,22.35,130.15,22.38,130.05,22.38,130.03,22.48,129.88,22.57,129.75,22.55,129.82,22.41,130.03,22.30,130.20,22.43,130.20,22.55,130.18,22.62,130.25,22.61,130.30,22.60,130.35,22.66,130.28,22.73,130.22,22.77,130.18,22.77,130.15,22.76,130.28,22.77,130.45,22.79,130.47,22.80,130.35,22.79,130.20
RZ_1236831_9305,0,42130,51,0,1,22.79,130.20,22.77,130.20,22.76,130.12,22.77,129.82,22.77,129.50,22.76,129.57,22.73,129.97,22.76,130.38,22.85,130.53,22.94,130.62,22.98,130.65,22.96,130.57,22.99,130.07,23.05,129.57,23.11,129.10,23.21,129.07,23.26,129.07,23.31,129.00,23.31,128.93,23.36,128.85,23.40,128.90,23.38,128.95,23.31,129.00,23.21,129.12,23.19,129.20,23.16,129.25,23.20,129.22,23.26,129.18,23.30,129.10,23.34,128.97,23.32,128.82,23.31,128.72,23.34,128.68,23.39,128.68,23.45,128.60,23.49,128.55,23.51,128.50,23.54,128.20,23.60,127.95,23.66,127.72,23.70,127.75,23.69,127.90,23.70,128.05,23.79,128.15,23.89,128.15,23.96,128.10,23.98,128.05,23.99,127.88,23.99,127.72,23.96,127.45,23.94,127.30
RZ_1236831_9306,0,42130,50,0,1,23.90,127.10,23.90,127.08,23.89,127.10,23.88,127.15,24.01,127.22,24.16,127.15,24.31,127.08,24.34,127.00,24.38,126.95,24.44,126.92,24.49,126.92,24.55,126.88,24.56,126.80,24.59,126.65,24.60,126.55,24.60,126.70,24.55,126.92,24.52,127.08,24.54,126.88,24.54,126.65,24.52,126.38,24.51,126.25,24.52,126.08,24.55,126.00,24.55,126.35,24.49,126.78,24.40,127.22,24.39,127.28,24.46,126.95,24.52,126.58,24.55,126.20,24.57,126.10,24.60,126.00,24.64,125.90,24.70,125.97,24.79,126.03,24.88,126.10,24.91,126.15,24.95,126.10,25.01,125.90,25.07,125.67,25.06,125.53,25.02,125.47,25.07,125.58,25.15,125.78,25.20,125.95,25.16,125.97,25.18,126.00,25.21,126.03,25.20,125.97
RZ_1236831_9307,0,42130,50,0,1,25.16,125.90,25.26,125.95,25.41,126.12,25.60,126.20,25.61,126.22,25.65,126.17,25.68,125.95,25.65,125.70,25.62,125.60,25.59,125.75,25.59,125.95,25.57,125.97,25.59,125.85,25.60,125.70,25.57,125.53,25.52,125.53,25.48,125.50,25.45,125.53,25.45,125.60,25.50,125.67,25.56,125.60,25.64,125.47,25.65,125.35,25.64,125.40,25.70,125.47,25.77,125.35,25.86,125.15,25.86,125.10,25.88,125.33,25.89,125.55,25.94,125.30,25.95,124.97,25.96,124.65,25.94,124.70,26.00,124.75,26.09,124.75,26.16,124.72,26.15,124.88,26.20,125.08,26.24,125.25,26.26,125.28,26.25,125.28,26.25,125.20,26.29,125.12,26.32,125.03,26.40,125.03,26.44,125.00,26.46,125.08,26.45,125.15,26.43,125.15
RZ_1236831_9308,0,42130,49,0,1,26.40,125.00,26.38,124.85,26.39,124.78,26.41,124.67,26.46,124.60,26.51,124.50,26.54,124.47,26.56,124.40,26.56,124.33,26.54,124.28,26.50,124.35,26.52,124.40,26.57,124.45,26.61,124.50,26.60,124.58,26.59,124.65,26.59,124.62,26.68,124.60,26.77,124.62,26.86,124.65,26.82,124.75,26.77,124.80,26.71,124.88,26.70,124.88,26.68,124.92,26.65,124.92,26.68,124.85,26.75,124.75,26.85,124.65,26.91,124.62,26.95,124.60,27.07,124.35,27.21,124.15,27.32,123.97,27.30,124.30,27.27,124.60,27.26,124.90,27.26,124.88,27.25,124.65,27.24,124.42,27.26,124.17,27.38,124.15,27.49,124.08,27.54,124.00,27.52,123.92,27.46,123.85,27.41,123.72,27.46,123.62,27.55,123.42
RZ_1236831_9309,0,42130,51,0,11,27.61,123.30,27.60,123.47,27.59,123.75,27.59,124.00,27.68,123.97,27.77,123.97,27.80,124.08,27.73,124.20,27.65,124.30,27.61,124.30,27.59,124.15,27.64,124.00,27.74,123.85,27.82,123.88,27.82,123.90,27.94,123.85,28.04,123.78,28.15,123.67,28.16,123.62,28.14,123.78,28.09,123.95,28.05,124.10,28.04,124.10,28.04,124.15,28.04,124.22,28.04,124.12,28.05,124.00,28.05,123.90,28.05,123.97,28.04,124.05,28.04,124.08,28.05,124.05,28.05,124.05,28.04,123.85,28.02,123.67,28.02,123.47,28.06,123.47,28.12,123.47,28.12,123.47,28.11,123.45,28.09,123.42,28.12,123.30,28.16,123.28,28.20,123.22,28.25,123.25,28.30,123.30,28.31,123.38,28.27,123.47,28.36,123.22,28.46,122.92,28.50,122.97
RZ_1236831_9310,0,42130,51,0,11,28.43,123.30,28.36,123.38,28.36,123.12,28.44,122.90,28.51,122.95,28.56,123.03,28.54,123.08,28.51,123.03,28.48,122.92,28.43,123.12,28.36,123.42,28.35,123.65,28.40,123.47,28.48,123.08,28.54,122.75,28.54,122.58,28.51,122.70,28.50,122.83,28.52,122.88,28.57,122.88,28.62,122.90,28.65,122.95,28.66,123.00,28.71,123.00,28.73,122.97,28.76,122.75,28.76,122.55,28.76,122.33,28.80,122.28,28.82,122.47,28.84,122.72,28.82,122.88,28.80,122.78,28.77,122.70,28.73,122.80,28.68,122.88,28.81,122.90,28.98,122.85,29.07,122.80,29.01,122.83,28.99,122.83,29.00,122.92,29.04,123.00,29.05,123.08,28.99,123.05,28.91,122.85,28.84,122.78,28.84,122.70,28.82,122.78,28.82,122.75,28.81,122.70
RZ_1236831_9311,0,42130,50,0,11,28.82,122.60,28.84,122.47,28.85,122.35,28.84,122.25,28.81,122.15,28.94,122.05,29.09,122.10,29.25,122.12,29.27,122.17,29.26,122.20,29.24,122.22,29.21,122.12,29.24,121.92,29.25,121.75,29.23,122.05,29.21,122.45,29.14,122.97,29.09,123.08,29.02,122.95,29.14,122.75,29.26,122.47,29.34,122.40,29.32,122.12,29.34,121.90,29.39,121.92,29.43,122.15,29.39,122.42,29.35,122.47,29.32,122.28,29.35,122.03,29.40,121.72,29.44,121.65,29.44,121.72,29.43,121.92,29.40,122.22,29.44,122.38,29.49,122.42,29.55,122.42,29.59,122.40,29.62,122.40,29.66,122.38,29.70,122.35,29.73,122.33,29.74,122.05,29.75,121.80,29.76,121.88,29.76,122.17,29.75,122.50,29.71,122.55,29.69,122.45
RZ_1236831_9312,0,42130,50,0,3,29.66,122.30,29.70,122.17,29.76,122.20,29.81,122.20,29.86,122.20,29.90,122.20,29.93,122.03,29.95,121.88,29.95,121.72,29.90,121.72,29.85,121.72,29.85,121.85,29.88,122.00,29.89,122.28,29.85,122.45,29.84,122.55,29.82,122.47,29.80,122.47,29.77,122.50,29.77,122.62,29.77,122.65,29.88,122.58,29.96,122.45,30.02,122.33,29.99,122.30,29.95,122.38,29.98,122.47,29.99,122.55,30.05,122.53,30.09,122.15,30.12,121.78,30.12,121.47,30.11,121.53,30.11,121.55,30.19,121.55,30.26,121.55,30.27,121.53,30.26,121.47,30.25,121.45,30.24,121.47,30.16,121.60,30.10,121.83,30.09,122.00,30.10,122.10,30.12,122.08,30.11,122.08,30.15,122.10,30.20,122.10,30.21,122.10,30.15,122.05
RZ_1236831_9313,0,42150,50,20,3,30.12,121.92,30.15,121.72,30.20,121.53,30.15,121.33,30.07,121.25,30.10,121.12,30.20,121.08,30.21,121.30,30.12,121.58,30.11,121.78,30.19,121.65,30.27,121.67,30.29,121.78,30.31,121.85,30.32,121.75,30.38,121.65,30.43,121.62,30.48,121.62,30.45,121.65,30.49,121.65,30.51,121.60,30.56,121.53,30.54,121.45,30.49,121.20,30.46,121.00,30.43,121.00,30.38,121.20,30.32,121.42,30.35,121.17,30.40,120.92,30.44,120.95,30.44,121.22,30.45,121.45,30.48,121.40,30.45,121.25,30.41,121.00,30.36,120.75,30.34,120.97,30.32,121.30,30.34,121.65,30.36,121.65,30.38,121.55,30.40,121.40,30.43,121.22,30.45,121.12,30.44,121.12,30.43,121.10,30.44,121.10,30.48,121.05,30.54,121.00
RZ_1236831_9314,0,42150,50,0,3,30.59,120.95,30.64,120.92,30.66,121.03,30.69,121.12,30.71,121.22,30.75,121.15,30.79,121.08,30.79,120.92,30.79,120.88,30.79,120.83,30.79,120.83,30.80,120.78,30.80,120.70,30.80,120.72,30.80,120.80,30.79,120.88,30.79,120.83,30.93,120.75,31.04,120.80,31.10,120.92,31.04,121.03,30.99,121.05,30.98,121.08,30.95,121.20,30.93,121.30,30.93,121.17,30.96,120.97,31.01,120.80,31.06,120.83,31.11,120.80,31.10,120.72,31.07,120.67,31.09,120.70,31.12,120.75,31.16,120.60,31.15,120.45,31.14,120.55,31.12,120.83,31.16,121.10,31.23,121.08,31.29,121.05,31.30,120.92,31.30,120.83,31.31,120.70,31.31,120.65,31.30,120.60,31.29,120.85,31.26,121.10,31.26,121.35,31.27,121.12
RZ_1236831_9315,0,42150,50,0,3,31.30,120.85,31.31,120.55,31.30,120.50,31.30,120.47,31.23,120.42,31.14,120.47,31.06,120.50,31.12,120.53,31.19,120.55,31.24,120.67,31.23,120.83,31.21,120.92,31.21,120.90,31.25,120.72,31.31,120.30,31.35,119.95,31.32,120.05,31.29,120.40,31.29,120.72,31.32,120.72,31.35,120.85,31.44,120.97,31.54,120.83,31.64,120.55,31.64,120.33,31.61,120.42,31.60,120.53,31.57,120.60,31.56,120.60,31.57,120.45,31.55,120.28,31.51,120.15,31.48,120.17,31.49,120.28,31.49,120.38,31.52,120.45,31.57,120.30,31.61,120.17,31.60,120.20,31.57,120.40,31.55,120.67,31.68,120.78,31.82,120.62,31.93,120.38,31.89,120.15,31.85,120.17,31.90,120.22,31.94,120.30,31.89,120.45,31.82,120.62
RZ_1236831_9316,0,42150,50,0,3,31.76,120.75,31.79,120.83,31.79,120.88,31.79,120.83,31.80,120.50,31.85,120.15,31.90,119.97,31.93,120.12,31.95,120.25,31.95,120.35,31.96,120.38,31.96,120.40,31.95,120.50,31.96,120.55,31.99,120.65,31.99,120.67,31.96,120.72,32.01,120.72,32.11,120.53,32.12,120.33,32.05,120.33,32.04,120.53,32.12,120.35,32.20,119.97,32.17,119.92,32.11,120.25,32.08,120.58,32.06,120.53,32.10,120.47,32.15,120.33,32.21,120.22,32.25,120.15,32.26,120.15,32.27,120.15,32.25,120.22,32.24,120.33,32.23,120.45,32.25,120.47,32.26,120.47,32.27,120.45,32.34,120.42,32.40,120.40,32.38,120.33,32.30,120.17,32.29,120.00,32.34,119.90,32.38,120.00,32.36,119.97,32.34,119.95,32.33,119.90
RZ_1236831_9317,0,42150,52,0,3,32.29,120.03,32.34,120.15,32.40,120.22,32.45,120.38,32.46,120.53,32.46,120.53,32.46,120.47,32.48,120.40,32.50,120.45,32.56,120.38,32.59,120.25,32.60,120.15,32.64,120.08,32.70,120.05,32.73,119.83,32.67,119.62,32.64,119.60,32.67,119.72,32.74,119.83,32.76,119.70,32.77,119.62,32.73,119.88,32.70,120.12,32.73,120.35,32.77,120.28,32.84,120.17,32.86,119.97,32.88,119.80,32.89,119.83,32.90,119.97,32.89,120.12,32.94,120.12,32.99,120.12,32.99,120.08,32.96,120.00,32.94,119.95,32.95,119.95,32.95,120.00,32.94,120.08,33.01,120.03,33.09,119.90,33.24,119.78,33.29,119.85,33.34,119.92,33.31,120.15,33.31,120.33,33.33,120.53,33.27,120.58,33.21,120.53,33.21,120.40,33.27,120.22,33.27,120.15
RZ_1236831_9318,0,42150,50,0,3,33.21,120.10,33.20,120.10,33.24,120.15,33.27,120.20,33.30,119.90,33.29,119.53,33.26,119.47,33.21,119.78,33.17,120.08,33.25,120.05,33.38,120.00,33.46,119.97,33.46,119.95,33.42,120.00,33.42,120.10,33.42,120.20,33.44,120.28,33.45,120.25,33.46,120.20,33.52,120.12,33.60,120.08,33.66,120.08,33.67,120.05,33.73,120.00,33.76,119.90,33.71,119.83,33.62,119.80,33.61,119.80,33.70,119.78,33.76,119.72,33.75,119.70,33.74,119.80,33.77,119.80,33.84,119.72,33.89,119.62,33.99,119.62,34.04,119.67,34.04,119.67,33.99,119.65,33.95,119.55,33.98,119.50,33.98,119.58,33.95,119.70,33.92,119.80,33.92,119.88,33.95,119.95,34.01,120.08,34.05,120.17,34.04,120.20,34.00,120.05
RZ_1236831_9319,0,42150,50,0,3,33.94,119.85,33.92,119.83,33.94,119.88,33.98,119.90,34.00,119.88,34.00,119.80,33.99,119.67,33.99,119.55,34.01,119.70,34.02,119.90,34.06,120.03,34.10,119.97,34.10,119.85,34.09,119.83,34.06,119.85,34.06,119.78,34.09,119.70,34.14,119.58,34.17,119.62,34.20,119.67,34.17,119.67,34.16,119.70,34.16,119.72,34.20,119.60,34.23,119.47,34.30,119.35,34.38,119.38,34.48,119.38,34.50,119.50,34.50,119.62,34.50,119.70,34.55,119.67,34.69,119.55,34.91,119.33,35.15,119.12,35.42,119.22,35.85,119.40,36.39,119.55,36.92,119.42,37.33,118.75,37.98,118.15,38.59,117.47,39.39,116.95,40.04,116.25,40.91,115.65,41.58,115.08,42.16,114.65,42.59,114.10,42.99,113.60,43.23,113.08
RZ_1236831_9320,0,42150,50,0,3,43.42,112.35,43.50,111.97,43.58,111.05,43.67,110.20,43.80,109.08,43.84,108.53,43.80,108.25,43.77,108.20,43.81,107.85,43.88,106.95,43.86,106.08,43.84,105.45,43.79,105.38,43.81,105.00,43.75,104.65,43.67,104.40,43.62,104.45,43.65,104.45,43.71,104.25,43.75,104.03,43.80,103.88,43.84,103.45,43.89,102.90,43.94,102.38,43.98,102.47,43.99,102.70,43.90,102.75,43.80,102.72,43.70,102.70,43.73,102.60,43.74,102.35,43.75,101.97,43.71,101.78,43.67,101.58,43.66,101.67,43.69,101.88,43.71,102.03,43.69,102.00,43.65,101.95,43.61,102.33,43.58,102.70,43.54,103.00,43.51,102.78,43.50,102.53,43.54,102.25,43.59,102.15,43.70,101.90,43.80,101.78,43.80,101.80,43.73,101.92
RZ_1236831_9321,0,42150,49,0,3,43.62,102.10,43.61,102.20,43.62,102.28,43.65,102.45,43.67,102.55,43.66,102.75,43.66,102.83,43.69,102.97,43.71,103.08,43.75,103.08,43.81,102.85,43.85,102.65,43.86,102.58,43.81,102.65,43.80,102.80,43.75,102.92,43.70,103.10,43.64,103.22,43.62,103.30,43.61,103.20,43.61,103.25,43.61,103.30,43.61,103.35,43.69,103.25,43.76,103.17,43.83,103.17,43.83,103.17,43.81,103.15,43.84,103.12,43.86,103.05,43.89,102.97,43.84,103.05,43.76,103.30,43.67,103.58,43.64,103.72,43.64,103.78,43.64,103.90,43.64,104.00,43.62,104.10,43.62,104.15,43.62,104.17,43.62,104.20,43.62,104.20,43.67,104.15,43.75,104.10,43.75,104.03,43.69,103.97,43.62,103.92,43.64,103.88
RZ_1236831_9322,0,42150,51,0,3,43.64,103.88,43.65,103.88,43.67,103.80,43.74,103.62,43.81,103.42,43.84,103.58,43.84,103.80,43.86,103.92,43.89,103.85,43.95,103.78,43.98,103.75,44.02,103.70,44.05,103.67,44.08,103.70,44.06,103.67,44.06,103.62,44.09,103.45,44.11,103.35,44.11,103.45,44.09,103.72,44.08,103.95,44.05,103.95,44.00,103.92,43.98,103.78,43.98,103.65,44.06,103.62,44.12,103.78,44.12,103.97,44.05,104.03,44.06,104.08,44.14,104.05,44.20,103.95,44.19,103.80,44.17,103.60,44.15,103.47,44.12,103.42,44.11,103.42,44.11,103.45,44.14,103.40,44.23,103.35,44.31,103.28,44.38,103.25,44.38,103.25,44.40,103.22,44.39,103.62,44.36,104.05,44.35,104.20,44.34,103.92,44.34,103.85,44.34,104.00,44.33,104.17
RZ_1236831_9323,0,42150,50,0,3,44.30,104.17,44.30,104.12,44.33,104.03,44.29,103.90,44.23,103.85,44.15,103.85,44.14,103.95,44.20,104.03,44.27,104.05,44.34,104.00,44.33,103.97,44.33,103.78,44.35,103.58,44.34,103.35,44.33,103.35,44.29,103.35,44.27,103.35,44.27,103.35,44.30,103.33,44.34,103.33,44.39,103.30,44.41,103.30,44.40,103.28,44.40,103.28,44.39,103.25,44.39,103.30,44.41,103.33,44.41,103.38,44.41,103.35,44.39,103.42,44.41,103.47,44.42,103.55,44.39,103.58,44.34,103.62,44.38,103.53,44.54,103.38,44.69,103.28,44.75,103.35,44.71,103.22,44.69,102.95,44.70,102.65,44.71,102.72,44.75,102.92,44.76,103.12,44.81,103.33,44.88,103.53,44.92,103.75,45.21,103.78,45.67,103.78,46.36,103.78
RZ_1236831_9324,0,42150,50,0,3,46.88,103.67,47.69,103.58,48.66,103.60,50.17,103.55,51.58,103.50,53.15,103.62,54.75,103.83,56.52,104.00,58.21,103.85,59.85,103.45,61.48,102.95,63.01,102.30,64.49,101.75,65.85,101.17,67.19,100.78,68.30,100.55,69.39,100.25,70.41,99.78,71.56,99.25,72.50,98.95,73.41,98.80,74.38,98.35,75.45,97.85,76.53,97.22,77.47,96.83,78.44,95.95,79.53,95.03,80.47,94.22,81.34,93.95,82.12,93.78,82.96,93.67,83.85,93.55,84.50,93.20,85.22,92.78,86.01,92.35,86.91,92.17,87.80,92.05,88.65,91.75,89.45,91.40,90.04,91.05,90.41,90.58,90.88,90.12,91.39,89.65,91.85,88.92,92.09,88.25,92.21,87.62,92.28,87.58,92.31,87.47,92.36,87.28,92.22,87.15
RZ_1236831_9325,0,42150,50,0,3,92.03,86.83,91.83,86.60,91.80,86.40,91.71,86.50,91.50,86.65,91.30,86.78,91.05,86.80,90.91,86.75,90.72,86.70,90.60,86.72,90.49,86.78,90.39,86.97,90.35,87.15,90.21,87.33,89.97,87.47,89.75,87.62,89.61,87.78,89.60,87.65,89.58,87.53,89.58,87.53,89.56,87.62,89.53,87.95,89.44,88.17,89.28,88.30,89.14,88.25,89.04,88.20,88.96,88.30,88.88,88.30,88.79,88.25,88.76,88.17,88.75,88.12,88.76,88.17,88.76,88.22,88.75,88.10,88.62,87.97,88.50,87.90,88.40,88.00,88.38,88.05,88.35,88.20,88.33,88.35,88.24,88.45,88.14,88.38,88.04,88.30,88.01,88.12,87.99,88.00,87.97,88.22,87.99,88.55,87.97,88.75,87.95,88.65,87.97,88.70
RZ_1236831_9326,0,42150,50,0,3,88.04,88.88,88.05,88.78,87.99,88.47,87.91,88.50,87.88,88.80,87.85,89.05,87.85,88.92,87.84,88.80,87.84,88.62,87.83,88.53,87.81,88.45,87.78,88.50,87.72,88.53,87.66,88.50,87.64,88.45,87.65,88.55,87.66,88.65,87.70,88.78,87.71,88.62,87.72,88.40,87.69,88.20,87.65,88.15,87.62,88.20,87.60,88.40,87.62,88.50,87.62,88.60,87.62,88.55,87.60,88.55,87.56,88.50,87.53,88.47,87.51,88.47,87.49,88.40,87.47,88.28,87.47,88.15,87.50,88.33,87.51,88.50,87.46,88.70,87.39,88.67,87.31,88.53,87.29,88.35,87.29,88.22,87.28,88.22,87.26,88.28,87.22,88.35,87.20,88.42,87.19,88.40,87.19,88.33,87.17,88.25,87.15,88.08,87.12,87.88
RZ_1236831_9327,0,42150,49,0,3,87.11,87.80,87.11,87.88,87.11,87.97,87.11,87.92,87.04,87.95,86.96,88.03,86.90,88.08,86.94,88.10,86.96,88.22,86.96,88.38,86.96,88.40,86.96,88.30,86.97,88.17,86.97,88.15,87.00,88.10,87.01,88.12,86.99,88.20,86.95,88.22,86.91,88.20,86.91,88.17,86.92,88.12,86.92,88.08,86.88,87.97,86.81,87.95,86.75,87.85,86.78,87.80,86.80,87.95,86.76,88.15,86.70,88.33,86.69,88.40,86.72,88.42,86.74,88.42,86.71,88.35,86.66,88.05,86.64,87.83,86.61,87.85,86.61,88.05,86.60,88.28,86.60,88.20,86.58,88.12,86.56,88.08,86.55,88.08,86.55,88.03,86.53,87.97,86.53,87.97,86.54,88.05,86.54,88.10,86.54,88.10,86.54,88.08
RZ_1236831_9328,0,42150,51,0,3,86.56,88.10,86.59,88.12,86.56,88.12,86.51,88.12,86.46,88.12,86.41,88.12,86.35,88.15,86.31,88.12,86.31,88.00,86.36,87.88,86.40,87.78,86.46,87.75,86.47,87.72,86.47,87.62,86.49,87.55,86.49,87.67,86.40,87.95,86.30,88.10,86.22,87.95,86.28,87.62,86.33,87.45,86.29,87.40,86.24,87.65,86.17,87.88,86.08,88.05,85.99,88.03,85.99,88.00,86.06,87.95,86.15,87.95,86.15,87.95,86.11,87.95,86.09,87.90,86.06,87.83,86.09,87.78,86.10,87.75,86.09,87.67,86.05,87.58,86.01,87.45,86.00,87.47,86.00,87.53,86.03,87.60,86.05,87.65,86.03,87.70,85.96,87.78,85.95,87.83,85.99,87.85,85.96,87.88,85.90,87.75,85.84,87.60,85.85,87.40,85.86,87.35
RZ_1236831_9329,0,42150,50,0,3,85.86,87.28,85.86,87.25,85.84,87.25,85.83,87.45,85.79,87.65,85.81,87.62,85.84,87.40,85.88,87.28,85.88,87.35,85.88,87.38,85.88,87.33,85.83,87.25,85.79,87.22,85.72,87.17,85.71,87.12,85.70,87.05,85.69,87.05,85.67,87.05,85.64,87.22,85.60,87.35,85.56,87.47,85.53,87.42,85.51,87.42,85.51,87.40,85.47,87.38,85.40,87.35,85.33,87.33,85.30,87.28,85.31,87.22,85.34,87.10,85.38,87.00,85.38,87.12,85.38,87.38,85.39,87.62,85.41,87.60,85.30,87.60,85.20,87.55,85.09,87.50,85.09,87.45,85.09,87.38,85.09,87.30,85.12,87.22,85.17,87.15,85.21,87.12,85.15,87.20,85.09,87.30,85.03,87.55,85.01,87.67,85.01,87.80,85.03,87.80
RZ_1236831_9330,0,42150,51,0,3,85.04,87.80,84.97,87.75,84.95,87.78,84.91,87.83,84.92,87.78,84.90,87.67,84.88,87.62,84.85,87.75,84.84,87.85,84.83,87.83,84.86,87.72,84.89,87.62,84.81,87.72,84.69,87.85,84.55,87.95,84.51,87.92,84.49,87.83,84.46,87.75,84.45,87.70,84.45,87.85,84.45,88.00,84.44,88.08,84.44,88.00,84.45,87.83,84.46,87.65,84.47,87.50,84.49,87.47,84.49,87.53,84.46,87.62,84.42,87.70,84.39,87.72,84.38,87.72,84.33,87.78,84.28,87.83,84.20,87.72,84.17,87.55,84.10,87.62,84.04,87.88,84.00,88.12,84.01,88.15,84.04,88.17,84.04,88.20,84.03,88.22,84.00,88.25,84.00,88.25,84.03,88.25,83.97,88.25,83.90,88.28,83.85,88.30,83.89,88.28,83.91,88.25
RZ_1236831_9331,0,42150,50,0,3,83.90,88.25,83.89,88.25,83.86,88.17,83.85,88.08,83.84,88.03,83.75,88.10,83.65,88.20,83.58,88.28,83.59,88.38,83.56,88.42,83.53,88.45,83.50,88.45,83.50,88.47,83.50,88.53,83.45,88.60,83.41,88.67,83.36,88.78,83.38,88.85,83.41,88.78,83.46,88.67,83.50,88.47,83.49,88.38,83.38,88.38,83.28,88.45,83.19,88.47,83.22,88.42,83.25,88.53,83.25,88.70,83.21,88.78,83.16,88.70,83.16,88.60,83.15,88.58,83.11,88.55,83.08,88.53,83.05,88.70,83.00,88.85,82.96,88.83,82.91,88.62,82.94,88.40,82.97,88.47,82.96,88.55,82.94,88.65,82.92,88.65,82.94,88.65,82.94,88.67,82.92,88.70,82.91,88.70,82.91,88.65,82.85,88.62,82.80,88.60
RZ_1236831_9332,0,42150,50,0,3,82.76,88.67,82.75,88.75,82.71,88.78,82.67,88.75,82.64,88.72,82.62,88.75,82.60,88.78,82.56,88.80,82.56,88.83,82.56,88.80,82.55,88.78,82.50,88.75,82.42,88.78,82.36,88.78,82.31,88.75,82.28,88.75,82.17,88.78,82.08,88.80,81.97,89.00,81.96,89.15,81.94,89.25,81.92,89.33,81.94,89.45,81.96,89.33,81.99,89.05,81.94,88.95,81.88,89.12,81.81,89.28,81.81,89.35,81.83,89.42,81.84,89.45,81.85,89.35,81.85,89.22,81.85,89.22,81.74,89.28,81.62,89.33,81.53,89.35,81.54,89.38,81.58,89.42,81.62,89.55,81.67,89.60,81.70,89.45,81.71,89.22,81.69,89.00,81.64,88.97,81.58,88.92,81.54,88.80,81.55,88.70,81.55,88.88,81.46,89.17
RZ_1236831_9333,0,42150,50,0,3,81.39,89.47,81.31,89.53,81.29,89.55,81.28,89.55,81.28,89.55,81.31,89.55,81.29,89.40,81.25,89.22,81.22,89.08,81.20,88.92,81.19,88.78,81.15,88.72,81.03,88.95,80.92,89.20,80.88,89.38,80.91,89.42,80.94,89.53,80.94,89.62,80.90,89.55,80.88,89.42,80.86,89.35,80.79,89.42,80.71,89.45,80.65,89.40,80.64,89.25,80.64,89.17,80.66,89.17,80.70,89.20,80.71,89.22,80.69,89.22,80.60,89.33,80.53,89.40,80.47,89.38,80.49,89.30,80.50,89.22,80.50,89.25,80.54,89.22,80.56,89.17,80.56,89.17,80.54,89.20,80.44,89.28,80.38,89.30,80.30,89.22,80.31,89.15,80.33,89.12,80.33,89.22,80.33,89.47,80.33,89.67,80.26,89.88,80.19,89.90
RZ_1236831_9334,0,42150,50,0,3,80.08,89.67,80.03,89.40,79.96,89.12,79.94,89.12,79.92,89.10,79.97,89.05,80.00,89.00,80.00,89.28,80.00,89.58,80.03,89.70,80.04,89.53,80.01,89.33,79.95,89.28,79.91,89.35,79.88,89.45,79.83,89.55,79.76,89.55,79.75,89.47,79.80,89.38,79.74,89.30,79.64,89.08,79.54,88.88,79.56,88.65,79.59,88.67,79.61,88.88,79.61,89.08,79.60,89.33,79.61,89.40,79.64,89.45,79.59,89.47,79.53,89.47,79.46,89.45,79.40,89.40,79.33,89.28,79.25,89.15,79.25,89.10,79.22,89.10,79.20,89.12,79.17,89.22,79.17,89.35,79.14,89.53,79.10,89.55,79.09,89.60,79.11,89.62,79.14,89.65,79.14,89.72,79.12,89.85,79.05,89.85,78.97,89.75,78.94,89.60
RZ_1236831_9335,0,42150,49,0,3,78.95,89.55,78.95,89.50,78.92,89.42,78.91,89.30,78.88,89.28,78.88,89.28,78.86,89.30,78.89,89.53,78.86,89.75,78.85,89.97,78.81,89.95,78.76,89.97,78.72,90.00,78.70,90.05,78.70,89.95,78.71,89.72,78.71,89.53,78.69,89.47,78.66,89.53,78.56,89.60,78.47,89.60,78.38,89.60,78.33,89.60,78.29,89.62,78.26,89.62,78.30,89.62,78.34,89.62,78.31,89.62,78.28,89.65,78.19,89.72,78.16,89.78,78.14,89.95,78.15,90.12,78.16,90.17,78.17,89.95,78.14,89.75,78.09,89.62,78.03,89.60,77.97,89.67,77.92,89.78,77.91,89.85,77.94,89.83,77.96,89.80,77.96,89.80,77.97,89.83,77.97,89.92,77.96,90.03,77.94,89.97,77.90,89.88
RZ_1236831_9336,0,42150,51,0,3,77.83,89.72,77.76,89.72,77.74,89.72,77.74,89.72,77.74,89.70,77.72,89.67,77.70,89.80,77.69,89.92,77.69,90.12,77.70,90.25,77.71,90.40,77.70,90.45,77.66,90.40,77.61,90.08,77.55,89.83,77.46,89.62,77.38,89.78,77.30,89.88,77.26,89.88,77.26,89.83,77.28,89.80,77.22,89.80,77.17,89.80,77.14,89.85,77.14,89.85,77.14,89.88,77.14,89.95,77.14,90.03,77.17,90.10,77.20,90.12,77.20,90.17,77.19,90.22,77.19,90.22,77.20,90.17,77.14,90.03,77.08,89.90,76.97,89.92,76.95,90.08,76.89,90.28,76.86,90.33,76.85,90.40,76.88,90.42,76.84,90.55,76.80,90.65,76.79,90.75,76.83,90.75,76.80,90.58,76.72,90.38,76.64,90.17,76.64,90.17,76.62,90.10
RZ_1236831_9337,0,42150,51,0,3,76.61,90.05,76.60,90.03,76.64,90.05,76.69,90.08,76.70,90.22,76.61,90.42,76.54,90.62,76.49,90.67,76.49,90.55,76.49,90.22,76.50,89.97,76.51,89.97,76.54,90.17,76.55,90.35,76.55,90.33,76.53,90.30,76.41,90.30,76.33,90.33,76.24,90.40,76.24,90.45,76.24,90.45,76.24,90.35,76.24,90.17,76.26,90.10,76.29,89.97,76.30,89.92,76.31,89.90,76.28,89.88,76.21,89.88,76.14,89.92,76.16,89.95,76.21,89.95,76.26,89.78,76.28,89.60,76.25,89.55,76.20,89.67,76.15,89.80,76.11,89.97,76.09,90.08,76.05,90.10,76.00,89.92,75.97,89.70,75.94,89.45,75.94,89.28,75.94,89.45,75.94,89.72,75.95,89.88,75.95,89.62,75.92,89.40,75.88,89.33,75.83,89.40
RZ_1236831_9338,0,42150,50,0,3,75.79,89.42,75.80,89.45,75.83,89.45,75.84,89.53,75.84,89.65,75.83,89.72,75.81,89.78,75.80,89.75,75.81,89.62,75.83,89.53,75.80,89.42,75.74,89.45,75.65,89.47,75.62,89.47,75.60,89.47,75.62,89.47,75.67,89.47,75.72,89.47,75.75,89.42,75.76,89.40,75.76,89.40,75.74,89.47,75.65,89.58,75.56,89.70,75.50,89.72,75.49,89.78,75.49,89.80,75.38,89.85,75.28,89.88,75.22,89.80,75.28,89.70,75.33,89.62,75.30,89.65,75.29,89.70,75.26,89.72,75.39,89.78,75.51,89.75,75.54,89.72,75.45,89.72,75.35,89.78,75.35,89.83,75.34,89.75,75.33,89.67,75.31,89.47,75.30,89.42,75.31,89.38,75.31,89.42,75.24,89.47,75.19,89.47,75.14,89.55
RZ_1236831_9339,0,42150,50,0,3,75.15,89.62,75.16,89.70,75.16,89.70,75.15,89.70,75.14,89.70,75.11,89.70,75.10,89.75,75.11,89.80,75.14,89.75,75.15,89.67,75.14,89.62,75.12,89.50,75.06,89.38,74.94,89.30,74.81,89.35,74.72,89.42,74.74,89.42,74.79,89.45,74.84,89.42,74.85,89.40,74.78,89.38,74.71,89.40,74.67,89.40,74.70,89.35,74.72,89.30,74.71,89.35,74.70,89.58,74.70,89.80,74.69,89.78,74.67,89.60,74.67,89.42,74.67,89.42,74.64,89.42,74.58,89.45,74.53,89.45,74.54,89.40,74.54,89.35,74.55,89.30,74.55,89.33,74.54,89.33,74.50,89.35,74.46,89.45,74.44,89.53,74.39,89.58,74.36,89.53,74.34,89.47,74.38,89.30,74.39,89.12,74.39,88.88,74.39,88.80
RZ_1236831_9340,0,42150,50,0,3,74.39,89.03,74.40,89.28,74.41,89.50,74.34,89.58,74.26,89.70,74.15,89.88,74.14,89.83,74.12,89.60,74.11,89.38,74.09,89.30,74.06,89.33,74.04,89.50,74.01,89.67,73.99,89.55,73.99,89.25,74.00,88.97,73.96,89.03,73.92,89.10,73.89,89.12,73.88,89.12,73.86,89.10,73.86,89.05,73.84,89.20,73.81,89.35,73.79,89.30,73.78,89.05,73.74,88.83,73.69,88.83,73.66,88.83,73.66,88.80,73.69,89.00,73.71,89.20,73.80,89.17,73.85,88.95,73.90,88.78,73.88,88.78,73.84,88.75,73.83,88.78,73.83,89.03,73.80,89.28,73.72,89.45,73.66,89.38,73.62,89.17,73.62,89.08,73.62,89.00,73.60,88.88,73.55,88.72,73.49,88.53,73.46,88.47,73.46,88.47
RZ_1236831_9341,0,42150,151,0,0,73.47,88.53,73.47,88.78,73.50,88.97,73.54,89.08,73.59,88.80,73.50,88.58,73.40,88.40,73.29,88.42,73.29,88.47,73.28,88.58,73.33,88.60,73.35,88.53,73.38,88.42,73.34,88.50,73.28,88.62,73.24,88.75,73.21,88.78,73.21,88.58,73.20,88.40,73.21,88.53,73.24,88.85,73.16,89.03,73.10,88.78,73.05,88.58,73.06,88.58,73.05,88.60,73.03,88.58,73.01,88.45,72.99,88.42,72.97,88.45,72.96,88.50,72.90,88.65,72.85,88.78,72.83,88.90,72.83,88.83,72.79,88.75,72.72,88.67,72.67,88.83,72.72,88.92,72.79,88.83,72.85,88.62,72.85,88.45,72.85,88.45,72.85,88.62,72.85,88.78,72.84,88.90,72.78,88.80,72.66,88.72,72.56,88.72,72.56,88.60,72.59,88.30,72.61,87.97,72.60,88.05,72.59,88.28,72.58,88.47,72.58,88.38,72.58,88.25,72.55,88.12,72.51,88.12,72.47,88.08,72.47,88.03,72.47,88.00,72.46,88.03,72.45,88.03,72.45,88.20,72.49,88.38,72.53,88.35,72.55,88.17,72.51,87.90,72.47,87.83,72.46,87.70,72.42,87.67,72.40,87.65,72.36,87.83,72.36,87.97,72.34,88.12,72.33,88.10,72.33,88.05,72.36,88.03,72.40,87.95,72.33,87.88,72.22,87.83,72.12,87.83,72.15,88.03,72.17,88.25,72.20,88.45,72.21,88.53,72.16,88.58,72.10,88.58,72.05,88.50,72.04,88.40,72.01,88.35,72.00,88.33,72.01,88.30,72.01,88.25,71.97,88.22,71.92,88.20,71.84,88.15,71.81,88.12,71.83,88.05,71.86,88.03,71.91,87.88,71.94,87.78,71.95,87.67,71.94,87.75,71.91,87.80,71.88,87.85,71.86,87.85,71.84,87.85,71.83,87.85,71.83,87.78,71.83,87.72,71.81,87.72,71.81,87.78,71.81,87.85,71.79,87.90,71.78,88.03,71.75,88.12,71.74,88.25,71.66,88.30,71.59,88.30,71.51,88.28,71.50,88.25,71.49,88.22,71.51,88.17,71.51,88.05,71.53,87.92,71.56,87.85,71.59,87.88,71.62,87.90,71.60,87.90,71.56,87.88,71.51,87.88,71.51,87.90,71.54,87.95,71.47,87.90,71.40,87.88,71.31,87.90,71.30,88.00,71.28,88.12,71.25,88.20,71.24,88.22,71.28,88.08,71.33,87.88,71.31,87.67,71.28,87.65,71.22,87.65,71.26,87.62,71.28,87.90,71.29,88.17,71.30,88.25
RZ_1236831_9342,0,42150,50,0,0,71.26,88.08,71.25,88.03,71.21,88.12,71.24,88.20,71.20,88.15,71.15,88.22,71.10,88.35,71.09,88.35,71.08,88.12,71.08,87.92,71.09,87.83,71.09,87.92,71.09,87.97,71.08,88.03,71.05,87.75,71.04,87.50,71.03,87.15,70.99,87.00,70.97,87.25,70.95,87.62,70.95,87.95,70.90,87.90,70.86,87.72,70.81,87.58,70.83,87.42,70.83,87.40,70.84,87.45,70.80,87.62,70.76,87.83,70.72,87.95,70.76,87.92,70.76,87.92,70.78,87.90,70.72,87.90,70.69,87.88,70.64,87.85,70.59,87.80,70.62,87.72,70.66,87.65,70.71,87.58,70.70,87.58,70.69,87.60,70.67,87.60,70.66,87.55,70.59,87.53,70.51,87.50,70.44,87.53,70.40,87.55,70.36,87.60,70.38,87.62
RZ_1236831_9343,0,42150,50,0,0,70.42,87.55,70.49,87.42,70.49,87.35,70.49,87.40,70.47,87.47,70.45,87.55,70.41,87.58,70.39,87.55,70.40,87.53,70.41,87.50,70.41,87.47,70.40,87.50,70.42,87.58,70.45,87.65,70.45,87.55,70.41,87.58,70.36,87.60,70.35,87.55,70.31,87.33,70.26,87.10,70.21,87.05,70.24,86.97,70.30,86.90,70.36,86.80,70.36,86.75,70.35,86.90,70.34,87.03,70.34,87.10,70.31,87.00,70.28,86.92,70.21,86.92,70.19,86.90,70.16,86.83,70.16,86.75,70.19,87.00,70.21,87.30,70.26,87.60,70.30,87.42,70.21,87.28,70.12,87.12,70.03,87.12,70.00,87.20,69.97,87.25,69.95,87.33,69.94,87.35,70.03,87.35,70.10,87.38,70.19,87.38,70.15,87.38,70.11,87.38
RZ_1236831_9344,0,42150,49,0,0,70.08,87.50,70.08,87.65,70.06,87.88,70.08,87.95,70.11,87.95,70.14,87.88,70.10,87.85,70.05,87.90,70.00,87.67,70.03,87.40,70.05,87.35,70.06,87.58,70.08,87.85,70.08,87.90,70.06,87.85,70.04,87.72,70.01,87.60,70.01,87.55,70.03,87.53,70.00,87.47,69.95,87.45,69.90,87.47,69.90,87.47,69.95,87.42,69.99,87.40,69.95,87.33,69.91,87.25,69.85,87.15,69.84,87.08,69.81,87.08,69.81,87.12,69.79,87.20,69.76,87.22,69.75,87.22,69.72,87.22,69.72,87.20,69.69,87.20,69.61,87.22,69.60,87.20,69.67,87.17,69.79,87.22,69.84,87.30,69.84,87.38,69.76,87.35,69.69,87.33,69.62,87.33,69.64,87.42,69.64,87.55,69.64,87.55
RZ_1236831_9345,0,42150,51,0,0,69.62,87.42,69.61,87.28,69.58,87.30,69.54,87.33,69.49,87.38,69.46,87.42,69.46,87.45,69.46,87.42,69.47,87.38,69.49,87.35,69.51,87.17,69.53,87.12,69.54,87.10,69.53,87.20,69.53,87.25,69.54,87.33,69.54,87.33,69.58,87.22,69.60,87.10,69.56,87.08,69.53,87.10,69.49,87.15,69.50,87.20,69.47,87.17,69.42,87.08,69.39,86.95,69.40,87.08,69.39,87.25,69.36,87.45,69.33,87.50,69.33,87.47,69.31,87.35,69.31,87.25,69.33,87.20,69.35,87.10,69.28,87.03,69.20,86.95,69.15,86.92,69.16,86.90,69.16,86.90,69.21,86.97,69.30,87.08,69.24,87.15,69.10,87.12,68.99,87.08,69.03,87.00,69.06,86.95,69.09,86.92,69.11,86.92,69.12,86.92,69.14,86.72
RZ_1236831_9346,0,42150,50,0,0,69.15,86.55,69.15,86.35,69.14,86.30,69.10,86.25,69.08,86.28,69.06,86.30,69.04,86.33,69.01,86.55,68.97,86.83,68.96,86.85,68.96,86.60,68.97,86.38,68.97,86.35,68.90,86.33,68.84,86.30,68.76,86.28,68.75,86.22,68.74,86.20,68.74,86.05,68.69,85.90,68.64,86.05,68.61,86.30,68.67,86.62,68.74,86.65,68.76,86.62,68.72,86.50,68.69,86.20,68.67,85.95,68.69,85.78,68.69,85.75,68.69,85.78,68.69,85.78,68.67,85.75,68.66,85.70,68.62,85.80,68.61,85.95,68.60,86.08,68.51,86.08,68.42,86.15,68.36,86.25,68.39,86.10,68.41,85.85,68.42,85.53,68.44,85.47,68.42,85.55,68.41,85.70,68.38,85.78,68.34,85.72,68.29,85.65,68.29,85.62
RZ_1236831_9347,0,42150,50,0,0,68.31,85.55,68.38,85.47,68.40,85.42,68.42,85.45,68.41,85.50,68.39,85.65,68.35,85.83,68.29,85.78,68.25,85.60,68.22,85.40,68.25,85.42,68.25,85.55,68.25,85.67,68.26,85.83,68.22,85.83,68.20,85.85,68.17,85.83,68.15,85.80,68.12,85.72,68.10,85.65,68.05,85.62,68.00,85.62,67.92,85.62,67.91,85.58,67.90,85.47,67.90,85.40,67.83,85.50,67.74,85.67,67.67,85.85,67.71,85.80,67.74,85.72,67.72,85.70,67.69,85.75,67.66,85.80,67.60,85.80,67.55,85.75,67.50,85.72,67.54,85.58,67.56,85.45,67.60,85.35,67.60,85.45,67.60,85.60,67.59,85.72,67.56,85.72,67.47,85.55,67.41,85.30,67.39,85.15,67.41,85.10,67.44,85.12,67.38,85.17
RZ_1236831_9348,0,42150,50,0,1,67.31,85.22,67.25,85.20,67.33,85.17,67.40,85.17,67.50,85.20,67.53,85.20,67.45,85.20,67.34,85.20,67.25,85.17,67.26,85.17,67.28,85.20,67.26,85.25,67.25,85.28,67.28,85.05,67.33,84.85,67.34,84.67,67.31,84.67,67.29,84.70,67.29,84.72,67.22,84.58,67.16,84.42,67.14,84.38,67.15,84.47,67.14,84.58,67.11,84.75,67.08,84.92,67.08,84.95,67.10,84.80,67.12,84.53,67.15,84.42,67.10,84.47,67.05,84.58,67.03,84.65,67.04,84.60,67.06,84.55,67.06,84.60,67.04,84.65,66.97,84.53,66.94,84.33,66.92,84.22,66.95,84.30,66.96,84.38,66.97,84.38,66.94,84.38,66.88,84.38,66.78,84.38,66.70,84.40,66.66,84.42,66.65,84.30,66.65,84.15
RZ_1236831_9349,0,42150,50,0,1,66.65,83.97,66.65,83.97,66.64,83.95,66.58,83.95,66.51,83.92,66.49,83.88,66.51,83.85,66.55,83.90,66.56,83.92,66.58,83.92,66.49,83.97,66.39,84.05,66.28,84.10,66.29,84.12,66.33,84.08,66.38,84.03,66.41,84.03,66.40,84.03,66.40,83.97,66.42,83.90,66.44,84.08,66.38,84.28,66.30,84.33,66.20,84.20,66.16,84.05,66.19,84.12,66.24,84.15,66.28,83.97,66.28,83.72,66.28,83.55,66.28,83.58,66.26,83.58,66.24,83.72,66.24,83.90,66.20,84.00,66.19,83.92,66.17,83.88,66.17,83.88,66.16,83.80,66.12,83.78,66.09,83.78,66.06,83.75,66.03,83.67,65.99,83.62,65.99,83.62,66.00,83.62,65.96,83.67,65.90,83.75,65.86,83.70,65.88,83.62
RZ_1236831_9350,0,42150,50,0,1,65.89,83.58,65.88,83.65,65.92,83.67,65.97,83.67,65.92,83.65,65.84,83.62,65.67,83.72,65.61,83.85,65.61,83.95,65.69,83.90,65.74,83.83,65.69,83.72,65.64,83.60,65.61,83.47,65.55,83.42,65.46,83.45,65.40,83.35,65.42,83.20,65.45,83.03,65.47,83.00,65.47,82.92,65.49,82.88,65.38,82.83,65.25,83.05,65.12,83.38,65.12,83.65,65.19,83.62,65.22,83.45,65.26,83.28,65.19,83.25,65.12,83.33,65.06,83.42,65.10,83.45,65.16,83.45,65.24,83.38,65.14,83.35,65.05,83.30,64.95,83.28,64.95,83.25,64.94,83.25,64.91,83.28,64.90,83.33,64.85,83.28,64.83,83.17,64.84,83.10,64.92,83.08,65.00,83.08,64.91,83.10,64.79,83.17,64.66,83.17
RZ_1236831_9351,0,42150,50,0,1,64.65,83.15,64.64,83.17,64.62,83.28,64.62,83.08,64.64,82.78,64.64,82.42,64.64,82.38,64.65,82.40,64.66,82.65,64.66,82.88,64.66,82.83,64.65,82.60,64.67,82.38,64.69,82.40,64.72,82.40,64.72,82.40,64.71,82.40,64.67,82.42,64.50,82.45,64.35,82.50,64.22,82.70,64.31,82.88,64.40,82.97,64.47,82.92,64.46,82.88,64.33,83.00,64.21,83.12,64.09,83.30,64.06,83.33,64.04,83.38,64.05,83.38,64.08,83.17,64.08,82.97,64.08,82.83,64.06,82.92,64.03,83.03,63.99,83.10,63.96,83.08,63.96,83.10,63.98,83.10,64.00,83.12,63.95,83.12,63.91,83.12,63.89,83.12,63.91,83.08,63.91,83.00,63.89,82.85,63.85,82.72,63.81,82.58,63.79,82.55
RZ_1236831_9352,0,42150,50,0,1,63.77,82.67,63.79,82.80,63.80,82.85,63.80,82.85,63.75,82.85,63.70,82.95,63.65,83.08,63.65,83.20,63.66,83.22,63.69,83.15,63.70,83.05,63.69,82.95,63.66,82.75,63.64,82.58,63.62,82.50,63.59,82.55,63.54,82.60,63.49,82.58,63.46,82.60,63.45,82.75,63.39,82.90,63.33,82.97,63.26,82.90,63.26,82.83,63.26,82.80,63.27,82.83,63.26,82.80,63.25,82.75,63.23,82.45,63.23,82.15,63.23,81.88,63.23,81.88,63.24,81.88,63.27,81.90,63.31,82.03,63.35,82.12,63.35,82.17,63.38,82.17,63.40,82.15,63.35,82.15,63.29,81.90,63.23,81.65,63.21,81.62,63.20,81.85,63.17,81.90,63.21,81.72,63.25,81.67,63.29,81.80,63.31,81.95,63.31,81.97
RZ_1236831_9353,0,42150,50,0,1,63.33,81.80,63.25,81.60,63.16,81.42,63.06,81.45,63.08,81.45,63.08,81.47,63.08,81.53,63.12,81.55,63.17,81.42,63.17,81.33,63.11,81.30,63.05,81.40,63.08,81.50,63.09,81.58,62.99,81.60,62.88,81.55,62.76,81.33,62.81,81.10,62.85,81.20,62.88,81.50,62.86,81.78,62.85,81.72,62.83,81.70,62.77,81.65,62.73,81.60,62.71,81.58,62.71,81.60,62.73,81.62,62.74,81.65,62.69,81.67,62.65,81.72,62.61,81.65,62.61,81.53,62.61,81.38,62.60,81.33,62.58,81.17,62.56,81.05,62.56,80.83,62.55,80.75,62.54,80.75,62.52,80.88,62.54,81.00,62.55,81.08,62.55,81.15,62.48,81.05,62.39,80.90,62.30,80.78,62.33,80.88,62.38,80.97,62.40,81.03
RZ_1236831_9354,0,42150,49,0,1,62.40,81.00,62.36,80.95,62.34,80.88,62.33,80.83,62.31,80.78,62.33,80.67,62.30,80.62,62.29,80.65,62.25,80.75,62.24,80.85,62.26,80.83,62.27,81.00,62.30,81.15,62.29,81.30,62.27,81.30,62.25,81.28,62.26,81.28,62.27,81.03,62.29,80.72,62.26,80.58,62.16,80.67,62.09,80.83,62.04,80.88,62.05,80.78,62.06,80.72,62.08,80.65,62.09,80.70,62.11,80.70,62.12,80.70,62.08,80.72,62.01,80.83,61.94,80.88,61.91,80.97,61.84,81.00,61.79,81.08,61.74,81.12,61.74,81.17,61.74,81.17,61.75,81.17,61.76,81.12,61.75,80.88,61.71,80.65,61.71,80.45,61.74,80.60,61.77,80.75,61.79,80.85,61.80,80.75,61.76,80.58,61.76,80.45
RZ_1236831_9355,0,42150,51,0,1,61.76,80.30,61.77,80.20,61.74,80.15,61.65,80.20,61.60,80.12,61.56,80.03,61.55,79.92,61.60,79.95,61.65,79.95,61.62,79.90,61.55,79.83,61.45,79.75,61.42,79.72,61.45,79.70,61.50,79.92,61.50,80.15,61.45,80.22,61.36,80.08,61.33,79.92,61.29,80.00,61.29,80.08,61.29,80.30,61.30,80.45,61.27,80.45,61.25,80.28,61.23,80.30,61.23,80.47,61.24,80.60,61.25,80.50,61.26,80.35,61.27,80.17,61.27,80.17,61.25,80.20,61.20,80.08,61.15,79.80,61.12,79.53,61.12,79.58,61.12,79.70,61.12,79.85,61.12,79.78,61.12,79.72,61.12,79.72,61.12,79.78,61.12,79.85,61.09,79.90,61.05,79.83,61.01,79.80,61.04,79.75,61.04,79.88,61.02,79.92,61.00,79.97
RZ_1236831_9356,0,42150,50,0,1,60.98,79.92,60.98,79.83,60.96,79.70,60.94,79.60,60.91,79.62,60.92,79.67,60.95,79.78,60.92,79.78,60.84,79.78,60.75,79.75,60.73,79.72,60.73,79.62,60.73,79.53,60.71,79.40,60.71,79.40,60.71,79.38,60.75,79.28,60.79,79.20,60.79,79.12,60.75,79.25,60.70,79.38,60.67,79.42,60.65,79.40,60.64,79.38,60.62,79.42,60.61,79.47,60.60,79.58,60.59,79.62,60.59,79.47,60.59,79.28,60.60,79.08,60.60,78.92,60.58,78.78,60.55,78.75,60.52,78.95,60.52,79.17,60.54,79.25,60.50,79.20,60.48,79.10,60.45,79.03,60.42,78.97,60.39,79.00,60.38,79.00,60.39,79.03,60.41,79.10,60.41,79.15,60.34,79.10,60.26,79.00,60.26,78.88,60.34,78.88
RZ_1236831_9357,0,42150,50,0,1,60.44,78.83,60.45,78.75,60.36,78.70,60.25,78.47,60.16,78.28,60.19,78.10,60.20,78.20,60.20,78.47,60.20,78.70,60.23,78.92,60.25,78.95,60.24,78.97,60.17,78.97,60.14,79.00,60.14,79.05,60.16,79.05,60.12,78.97,60.08,78.85,60.04,78.75,60.04,78.67,60.02,78.80,60.01,78.92,60.00,78.85,59.99,78.65,59.94,78.45,59.90,78.45,59.86,78.45,59.88,78.60,59.89,78.80,59.88,78.97,59.83,78.78,59.76,78.55,59.74,78.33,59.74,78.40,59.73,78.45,59.71,78.55,59.70,78.55,59.70,78.58,59.70,78.60,59.67,78.70,59.64,78.80,59.65,78.90,59.67,78.92,59.69,78.58,59.66,78.20,59.64,77.92,59.62,78.10,59.58,78.28,59.54,78.40,59.50,78.45
RZ_1236831_9358,0,42150,50,0,1,59.51,78.33,59.52,78.15,59.55,78.00,59.56,78.03,59.51,78.05,59.48,78.08,59.45,78.08,59.46,77.88,59.46,77.65,59.46,77.62,59.44,77.83,59.39,77.78,59.36,77.53,59.36,77.53,59.38,77.75,59.31,77.92,59.25,77.85,59.21,77.78,59.25,77.75,59.26,77.72,59.26,77.75,59.25,77.78,59.25,77.60,59.25,77.38,59.24,77.28,59.24,77.47,59.23,77.65,59.23,77.72,59.21,77.72,59.17,77.70,59.15,77.67,59.11,77.80,59.08,77.97,59.06,78.03,59.09,77.92,59.09,77.80,59.06,77.85,59.01,77.88,58.99,77.90,58.98,77.92,59.01,77.90,59.06,77.83,59.04,77.75,58.98,77.72,58.92,77.75,58.94,77.75,58.95,77.55,58.90,77.35,58.85,77.03,58.84,76.92
RZ_1236831_9359,0,42150,50,0,1,58.91,76.80,58.99,76.85,58.92,76.90,58.83,76.95,58.73,77.10,58.71,77.25,58.71,77.42,58.71,77.42,58.71,77.35,58.64,77.30,58.55,77.25,58.46,77.30,58.49,77.35,58.55,77.38,58.60,77.40,58.60,77.40,58.58,77.45,58.55,77.50,58.52,77.55,58.45,77.55,58.38,77.65,58.33,77.75,58.36,77.78,58.40,77.75,58.42,77.70,58.41,77.75,58.40,77.75,58.42,77.75,58.44,77.75,58.42,77.75,58.38,77.75,58.34,77.62,58.34,77.50,58.33,77.40,58.33,77.40,58.34,77.42,58.29,77.40,58.24,77.38,58.17,77.45,58.17,77.53,58.19,77.58,58.19,77.55,58.17,77.53,58.17,77.50,58.17,77.40,58.15,77.35,58.14,77.28,58.12,77.30,58.14,77.30,58.16,77.30
RZ_1236831_9360,0,42150,50,0,1,58.16,77.28,58.17,77.25,58.16,77.22,58.15,77.25,58.16,77.28,58.19,77.28,58.20,77.30,58.16,77.33,58.12,77.38,58.09,77.42,58.10,77.47,58.04,77.55,57.98,77.58,57.89,77.45,57.86,77.28,57.84,77.10,57.83,77.08,57.83,77.17,57.81,77.30,57.81,77.42,57.81,77.42,57.83,77.17,57.81,76.92,57.80,76.65,57.73,76.60,57.67,76.55,57.60,76.38,57.59,76.25,57.54,76.38,57.51,76.62,57.52,76.85,57.58,76.80,57.62,76.72,57.62,76.65,57.64,76.70,57.65,76.83,57.66,76.95,57.60,76.92,57.54,76.88,57.46,76.80,57.45,76.80,57.49,76.85,57.51,77.12,57.51,77.38,57.49,77.28,57.49,76.95,57.60,76.60,57.69,76.58,57.69,76.58,57.55,76.85
RZ_1236831_9361,0,42150,50,0,1,57.42,77.12,57.41,76.92,57.44,76.45,57.44,76.00,57.50,76.05,57.58,76.33,57.56,76.62,57.46,76.88,57.35,76.88,57.35,76.95,57.35,77.00,57.36,76.88,57.38,76.70,57.38,76.58,57.29,76.75,57.21,76.95,57.11,77.12,57.10,77.17,57.14,77.10,57.20,77.03,57.25,76.97,57.26,76.97,57.25,77.00,57.24,77.03,57.15,77.08,57.09,77.10,57.00,77.10,56.98,77.10,56.99,77.10,57.02,77.05,57.08,76.97,57.09,76.90,57.04,77.03,56.98,77.20,56.94,77.35,56.96,77.35,56.98,77.33,56.99,77.33,57.01,77.22,57.04,77.05,57.05,76.88,57.08,76.80,57.11,76.80,57.14,76.88,57.12,77.03,57.05,77.08,56.99,77.08,56.92,77.10,56.92,77.25,56.91,77.40
RZ_1236831_9362,0,42150,50,0,1,56.90,77.38,56.88,77.28,56.86,77.17,56.84,77.10,56.81,77.08,56.79,77.05,56.79,77.05,56.79,77.00,56.83,76.97,56.84,77.03,56.86,77.10,56.86,77.17,56.91,77.12,56.95,77.05,56.96,77.03,56.91,77.03,56.76,77.03,56.66,77.03,56.58,77.22,56.60,77.45,56.60,77.58,56.60,77.50,56.60,77.40,56.60,77.40,56.59,77.35,56.59,77.30,56.59,77.22,56.58,77.20,56.55,77.35,56.51,77.55,56.49,77.83,56.46,77.90,56.45,77.95,56.46,77.70,56.46,77.42,56.42,77.20,56.34,77.17,56.27,77.10,56.20,77.03,56.20,76.92,56.24,76.85,56.27,77.08,56.30,77.38,56.17,77.62,56.08,77.60,56.01,77.58,56.04,77.58,56.05,77.58,56.06,77.55,56.08,77.55
RZ_1236831_9363,0,42150,50,0,1,56.09,77.55,56.14,77.58,56.19,77.58,56.21,77.60,56.16,77.62,56.12,77.58,56.08,77.60,56.05,77.60,56.02,77.47,56.04,77.42,56.00,77.45,55.92,77.67,55.88,77.53,55.85,77.28,55.85,77.12,55.84,77.22,55.81,77.20,55.75,77.08,55.70,77.25,55.66,77.58,55.67,77.60,55.67,77.35,55.66,77.20,55.64,77.28,55.62,77.42,55.60,77.45,55.60,77.50,55.61,77.50,55.62,77.40,55.64,77.33,55.62,77.20,55.60,77.15,55.58,77.03,55.59,76.95,55.58,77.03,55.55,77.17,55.51,77.33,55.50,77.38,55.51,77.42,55.54,77.50,55.52,77.40,55.46,77.25,55.40,77.22,55.36,77.38,55.38,77.45,55.39,77.42,55.40,77.45,55.36,77.50,55.30,77.55,55.31,77.53
RZ_1236831_9364,0,42150,50,0,1,55.39,77.38,55.42,77.25,55.38,77.10,55.34,77.08,55.34,77.00,55.35,76.95,55.35,76.95,55.35,76.97,55.35,77.03,55.31,77.17,55.21,77.33,55.12,77.45,55.06,77.40,55.10,77.35,55.14,77.33,55.17,77.30,55.17,77.30,55.15,77.33,55.11,77.33,55.08,77.38,55.08,77.42,55.10,77.47,55.14,77.50,55.15,77.45,55.12,77.40,55.05,77.33,54.99,77.33,54.99,77.30,55.02,77.25,55.05,77.12,54.96,77.03,54.89,77.00,54.80,77.05,54.79,77.08,54.76,77.10,54.75,77.12,54.76,77.03,54.81,76.90,54.85,77.05,54.86,77.30,54.85,77.53,54.85,77.25,54.86,76.97,54.89,76.72,54.86,76.70,54.88,76.65,54.89,76.88,54.77,77.12,54.62,77.40,54.46,77.47
RZ_1236831_9365,0,42150,50,0,1,54.48,77.55,54.51,77.47,54.55,77.28,54.58,77.08,54.55,77.20,54.52,77.42,54.51,77.38,54.52,77.12,54.52,76.92,54.46,77.00,54.40,77.15,54.34,77.25,54.35,77.30,54.36,77.17,54.38,77.08,54.38,76.97,54.38,76.97,54.38,76.95,54.38,76.92,54.36,76.90,54.36,76.90,54.31,76.90,54.26,76.92,54.26,76.92,54.30,76.90,54.33,76.90,54.33,76.88,54.33,76.85,54.27,76.80,54.24,76.75,54.19,76.67,54.17,76.65,54.17,76.72,54.17,76.83,54.20,76.92,54.21,76.90,54.23,76.88,54.23,76.90,54.23,76.95,54.15,77.03,54.08,77.03,54.01,77.00,54.02,77.00,54.04,77.05,54.04,77.10,54.04,77.05,54.05,77.00,54.08,76.97,54.06,77.05,54.02,77.00
RZ_1236831_9366,0,42170,50,20,1,53.96,76.92,53.92,76.83,53.90,76.90,53.90,76.95,53.91,76.75,53.88,76.58,53.85,76.47,53.83,76.65,53.79,76.83,53.71,76.97,53.62,77.12,53.61,77.15,53.62,76.85,53.64,76.58,53.64,76.30,53.62,76.30,53.58,76.33,53.51,76.42,53.44,76.47,53.41,76.53,53.38,76.47,53.33,76.45,53.30,76.42,53.34,76.40,53.40,76.38,53.45,76.33,53.44,76.30,53.41,76.50,53.39,76.75,53.35,76.78,53.34,76.58,53.35,76.33,53.35,76.28,53.35,76.28,53.38,76.28,53.41,76.30,53.39,76.38,53.31,76.47,53.25,76.53,53.25,76.53,53.29,76.50,53.34,76.53,53.38,76.53,53.39,76.53,53.41,76.30,53.44,76.05,53.44,76.05,53.45,76.28,53.46,76.58,53.42,76.65
RZ_1236831_9367,0,42170,50,0,1,53.38,76.60,53.27,76.47,53.25,76.35,53.21,76.38,53.21,76.22,53.20,76.08,53.17,75.88,53.17,75.85,53.19,75.72,53.21,75.65,53.25,75.70,53.29,75.75,53.29,75.80,53.26,75.67,53.16,75.67,53.09,75.85,52.98,76.03,52.90,76.08,52.83,75.97,52.84,75.85,52.86,75.75,52.89,75.60,52.90,75.70,52.91,75.90,53.02,76.10,53.12,76.08,53.12,76.08,53.04,76.10,52.95,76.05,52.96,76.00,52.98,75.97,52.98,76.05,52.96,76.12,52.89,76.22,52.80,76.25,52.73,76.12,52.71,75.95,52.71,75.92,52.73,76.08,52.73,75.90,52.73,75.60,52.75,75.28,52.74,75.30,52.71,75.33,52.70,75.33,52.74,75.25,52.79,75.20,52.81,75.15,52.85,75.12,52.89,75.30
RZ_1236831_9368,0,42170,50,0,1,52.94,75.53,52.95,75.65,52.89,75.58,52.81,75.70,52.80,75.90,52.88,76.08,52.94,75.97,52.95,75.78,52.99,75.62,53.00,75.60,52.92,75.75,52.84,75.88,52.80,75.92,52.85,76.00,52.84,76.10,52.76,76.12,52.65,76.03,52.62,75.97,52.59,76.00,52.59,76.00,52.58,75.97,52.59,75.75,52.60,75.55,52.62,75.58,52.64,75.80,52.67,76.03,52.71,76.03,52.75,75.78,52.73,75.60,52.70,75.42,52.62,75.35,52.55,75.20,52.51,75.10,52.55,75.12,52.59,75.15,52.60,75.12,52.60,75.05,52.59,75.00,52.58,75.12,52.55,75.28,52.50,75.40,52.51,75.33,52.54,75.15,52.58,75.00,52.56,75.03,52.54,75.25,52.52,75.45,52.52,75.53,52.50,75.47,52.49,75.42
RZ_1236831_9369,0,42170,50,0,1,52.46,75.42,52.45,75.42,52.41,75.45,52.40,75.53,52.40,75.58,52.40,75.75,52.42,75.85,52.44,75.92,52.46,75.85,52.48,75.75,52.48,75.65,52.48,75.60,52.50,75.62,52.51,75.67,52.55,75.72,52.56,75.72,52.58,75.72,52.58,75.70,52.55,75.72,52.51,75.78,52.45,75.85,52.45,75.88,52.46,75.95,52.46,76.00,52.36,75.97,52.27,75.92,52.17,75.85,52.14,75.85,52.11,75.83,52.12,75.67,52.14,75.53,52.12,75.53,52.12,75.65,52.12,75.72,52.14,75.72,52.17,75.78,52.21,75.85,52.24,75.90,52.25,75.90,52.25,75.95,52.27,76.00,52.30,75.92,52.30,75.78,52.33,75.62,52.35,75.55,52.35,75.62,52.30,75.70,52.25,75.80,52.25,75.80,52.25,75.58
RZ_1236831_9370,0,42170,50,0,1,52.26,75.35,52.29,75.05,52.34,74.97,52.38,74.97,52.27,75.08,52.16,75.17,52.06,75.22,52.09,75.22,52.11,75.22,52.14,75.25,52.14,75.28,52.10,75.25,52.05,75.25,52.01,75.25,52.01,75.30,52.02,75.33,52.02,75.33,52.04,75.30,52.05,75.25,52.06,75.17,52.10,75.05,52.11,74.97,52.12,75.15,52.09,75.30,52.05,75.42,52.01,75.38,52.04,75.35,52.04,74.90,52.05,74.47,51.95,74.33,51.89,74.67,51.98,75.00,52.12,75.03,52.25,75.03,52.21,75.05,52.20,75.10,52.21,75.12,52.26,75.15,52.30,75.08,52.31,74.97,52.29,74.90,52.24,74.92,52.17,74.90,52.16,74.83,52.19,74.75,52.21,74.72,52.23,74.75,52.23,74.78,52.21,74.65,52.20,74.53
RZ_1236831_9371,0,42170,50,0,11,52.16,74.60,52.11,74.80,52.06,74.97,52.04,74.88,52.06,74.80,52.10,74.62,52.16,74.50,52.20,74.42,52.23,74.50,52.12,74.67,52.02,74.80,52.02,74.72,52.12,74.58,52.16,74.50,52.09,74.55,52.02,74.45,52.04,74.30,52.05,74.17,52.04,74.08,52.04,74.03,52.04,73.95,52.04,74.10,52.04,74.22,52.06,74.30,52.10,74.50,52.14,74.72,52.14,74.92,52.12,74.90,52.09,74.88,52.02,74.85,52.00,74.85,51.96,74.83,51.95,74.75,52.02,74.67,52.11,74.55,52.19,74.40,52.17,74.28,52.14,74.20,52.10,74.22,52.08,74.38,52.06,74.50,52.08,74.65,52.11,74.62,52.15,74.60,52.10,74.58,52.04,74.53,51.96,74.50,51.98,74.45,51.96,74.47,51.95,74.53
RZ_1236831_9372,0,42170,50,0,3,52.01,74.60,52.08,74.67,52.08,74.70,52.00,74.78,51.96,74.95,51.99,75.12,52.04,74.92,52.04,74.62,52.01,74.33,51.98,74.30,51.95,74.25,51.96,74.30,51.98,74.50,52.01,74.65,52.01,74.67,52.01,74.62,51.94,74.55,51.89,74.50,51.85,74.78,51.86,75.12,51.79,75.17,51.73,74.90,51.71,74.65,51.76,74.75,51.80,74.97,51.80,75.17,51.80,75.35,51.81,75.33,51.85,75.30,51.89,75.15,51.86,75.03,51.80,74.95,51.76,74.88,51.77,74.80,51.80,74.72,51.83,74.75,51.84,74.85,51.77,74.88,51.75,74.90,51.74,74.88,51.77,74.90,51.79,75.00,51.81,75.12,51.84,75.17,51.84,75.20,51.80,75.00,51.73,74.83,51.65,74.92,51.66,75.20,51.71,75.30
RZ_1236831_9373,0,42170,50,0,3,51.76,75.12,51.69,75.25,51.60,75.55,51.56,75.85,51.56,75.85,51.58,75.80,51.58,75.72,51.58,75.67,51.59,75.65,51.59,75.55,51.59,75.30,51.56,74.97,51.55,74.67,51.58,74.60,51.62,74.65,51.66,74.75,51.65,75.00,51.60,75.20,51.56,75.33,51.55,75.28,51.55,75.12,51.54,75.00,51.54,74.90,51.56,74.88,51.58,74.88,51.61,74.78,51.61,74.70,51.56,74.83,51.49,75.00,51.39,75.20,51.38,75.15,51.41,75.10,51.48,75.08,51.44,75.10,51.35,75.15,51.24,75.12,51.23,75.08,51.25,75.00,51.29,74.95,51.33,74.88,51.31,74.85,51.31,74.83,51.44,74.62,51.56,74.40,51.65,74.42,51.60,74.62,51.55,74.80,51.45,74.78,51.36,74.72,51.36,74.70
RZ_1236831_9374,0,42170,50,0,3,51.44,74.62,51.52,74.55,51.49,74.50,51.42,74.45,51.38,74.40,51.39,74.33,51.42,74.20,51.46,74.08,51.50,73.97,51.51,73.95,51.59,73.95,51.62,73.85,51.64,73.70,51.61,73.58,51.60,73.60,51.60,73.60,51.60,73.47,51.60,73.33,51.66,73.17,51.73,73.30,51.73,73.42,51.67,73.45,51.64,73.22,51.61,72.95,51.60,72.65,51.59,72.22,51.60,71.85,51.69,71.55,51.83,71.45,52.04,71.35,52.27,71.35,52.71,71.50,53.14,71.80,53.85,72.12,54.48,72.83,55.73,73.53,56.96,74.53,58.79,75.20,60.85,76.10,63.26,77.28,65.47,78.67,66.99,81.35,68.38,84.67,69.51,88.53,70.88,92.55,72.00,96.60,73.51,100.55,74.80,104.03,76.14,107.38,77.34,110.28
RZ_1236831_9375,0,42170,50,0,3,78.30,113.70,79.30,116.95,80.03,121.12,81.01,124.30,82.08,127.10,82.81,130.28,84.03,133.57,84.67,137.53,85.59,141.03,86.06,144.75,87.04,147.95,88.21,150.93,89.33,153.72,90.46,155.95,91.12,158.35,91.59,160.80,91.85,163.25,92.40,165.30,92.94,167.53,93.17,170.07,93.39,172.05,93.79,173.95,94.20,175.22,94.40,177.20,94.84,178.20,95.26,180.03,95.83,181.20,96.04,182.38,96.44,183.47,96.88,184.32,97.33,185.57,97.81,186.65,98.25,187.72,98.59,188.65,98.62,189.40,98.54,190.70,98.65,191.65,98.78,192.60,98.90,193.40,98.83,194.70,98.74,195.70,98.56,196.65,98.39,197.72,98.46,198.65,98.64,199.25,98.80,199.68,98.72,200.12,98.65,201.47,98.84,202.32,99.06,203.22
RZ_1236831_9376,0,42170,50,0,3,99.28,203.93,99.39,204.68,99.54,205.70,99.70,206.00,99.78,206.57,99.86,206.97,99.88,207.72,99.80,208.35,99.45,209.00,99.15,209.60,98.51,210.18,98.20,210.50,97.96,210.57,98.14,210.47,98.24,210.78,98.11,211.10,97.91,211.57,97.83,211.80,98.30,211.88,98.78,211.78,98.96,211.72,98.79,211.75,98.66,211.75,98.74,211.82,98.81,211.90,98.81,211.97,98.78,211.90,98.72,211.93,98.85,211.95,99.01,211.62,99.25,210.90,99.41,210.07,99.58,209.55,99.38,209.35,99.12,209.07,98.94,208.30,99.24,207.47,99.54,206.57,99.76,206.28,99.40,205.65,99.04,204.85,98.60,203.85,98.56,202.75,98.54,201.45,98.06,200.38,97.55,199.57,96.91,199.45,96.81,198.53,96.72,197.00,96.20,195.60
RZ_1236831_9377,0,42170,50,0,3,95.66,194.88,95.19,193.97,95.26,192.72,95.34,191.22,95.36,189.85,95.35,188.22,95.34,186.93,95.30,185.38,95.29,184.05,95.24,182.20,95.14,181.22,95.06,180.12,95.09,178.70,95.15,176.95,95.17,175.22,95.06,173.88,94.96,172.78,95.08,171.50,95.29,170.18,95.66,168.60,95.85,167.05,96.04,165.82,96.06,165.07,96.06,164.07,96.19,162.82,96.31,161.18,96.39,160.35,96.29,159.15,96.17,158.32,96.15,156.68,96.17,155.00,96.25,153.25,96.31,151.62,96.14,150.90,95.92,149.95,95.74,149.68,95.80,148.35,95.58,147.38,95.29,145.85,95.00,145.15,95.00,144.10,95.01,143.00,95.04,141.78,95.21,140.28,95.38,139.07,95.56,137.97,95.59,137.07,95.59,136.25,95.58,135.28,95.61,133.88
RZ_1236831_9378,0,42170,50,0,3,95.69,132.62,95.76,131.43,95.67,130.68,95.56,130.03,95.46,129.65,95.49,129.18,95.47,128.00,95.46,126.85,95.44,125.95,95.42,125.60,95.62,124.60,95.92,123.17,96.28,121.65,96.40,120.78,96.19,120.62,95.94,120.78,95.70,120.58,95.66,120.15,95.58,119.60,95.62,119.35,95.69,118.53,95.78,117.85,95.36,117.60,94.94,117.95,94.54,118.20,94.95,117.42,95.40,116.88,96.03,116.38,96.20,116.38,95.67,116.38,95.00,116.40,94.34,116.40,94.29,116.10,94.19,115.72,94.08,115.40,94.03,115.25,94.01,114.95,94.00,114.72,94.01,114.47,94.01,114.50,93.94,114.53,93.88,114.55,93.83,114.45,93.89,114.45,93.95,114.47,94.00,114.55,93.99,114.50,93.97,114.47,94.12,114.12,94.25,113.78
RZ_1236831_9379,0,42170,51,0,3,94.31,113.92,94.20,114.42,94.20,114.97,94.28,115.03,94.69,114.58,95.05,114.08,95.38,114.15,95.35,114.72,95.33,115.88,95.41,116.75,95.53,117.80,95.74,118.28,95.94,118.42,96.19,119.35,96.42,121.05,96.64,122.72,96.78,124.42,96.60,126.88,96.36,130.45,96.12,133.80,96.03,137.38,95.92,140.62,95.83,143.93,95.75,147.68,95.67,151.53,95.59,156.35,95.24,160.80,94.85,166.40,94.44,172.12,94.33,177.78,94.24,183.45,94.16,188.88,94.09,195.20,94.28,201.22,94.46,207.78,94.71,213.90,94.67,220.72,94.24,227.53,93.72,234.55,93.28,241.32,93.21,248.47,92.78,255.10,91.97,262.25,91.16,269.25,90.50,276.50,90.14,283.45,89.80,289.95,89.97,296.18,90.16,299.98,89.35,305.85,88.05,311.45
RZ_1236831_9380,0,42170,50,0,3,85.83,318.62,84.33,323.90,83.06,328.95,83.08,333.93,83.41,336.88,83.78,338.38,83.78,338.38
RZ_1236831_9381,0,42170,51,0,3,76.24,322.15,76.24,322.15,76.14,320.30,75.92,317.27,75.59,312.90,75.21,308.80,75.00,304.52,74.97,300.30,74.44,296.43,73.89,292.45,73.36,288.45,73.58,284.05,73.86,279.73,74.45,275.65,74.99,271.82,75.45,267.85,75.64,263.62,75.90,259.35,76.31,255.60,76.84,251.47
RZ_1236831_9382,0,42170,50,0,3,77.30,247.82,77.74,243.80,78.14,240.05,78.94,235.62,79.65,231.25,81.09,226.93,82.12,223.22,82.76,219.57,82.53,215.97,82.30,212.35,82.40,209.18,82.44,206.15,82.42,203.03,82.15,199.78,81.66,196.25,81.21,193.05,81.04,189.65,80.79,187.10,80.55,183.97,80.31,181.03,80.35,177.82,80.33,175.00,80.33,172.40,80.38,169.68,80.47,167.15,80.62,164.30,80.78,161.65,80.94,159.07,81.01,156.62,81.08,154.43,81.12,152.00,81.16,149.85,81.22,147.35,81.28,144.97,81.31,143.03,81.36,140.75,81.41,139.12,81.49,136.47,81.54,134.47,81.59,132.35,81.64,131.07,81.85,129.70,82.06,127.78,82.33,125.95,82.42,124.10,82.25,122.92,82.01,121.40,81.76,120.00,81.46,119.08,81.12,118.72
RZ_1236831_9383,0,42170,50,0,3,80.79,118.47,80.79,117.25,80.67,116.05,80.56,114.80,80.44,113.70,80.38,112.55,80.21,111.42,80.04,111.05,79.96,110.38,79.99,109.55,80.05,108.72,80.11,107.95,80.16,107.35,80.12,106.78,80.10,105.90,80.09,105.40,80.12,104.58,80.12,104.28,80.14,103.17,80.16,102.35,80.20,101.50,80.21,101.35,80.24,100.83,80.26,99.92,80.29,99.15,80.29,98.60,80.29,98.38,80.31,98.08,80.53,97.25,80.74,96.47,80.90,95.75,80.83,95.85,80.78,95.97,80.76,95.92,80.75,95.12,80.72,94.33,80.80,93.60,80.92,93.30,81.00,93.00,80.97,92.75,80.95,92.42,80.96,92.05,80.97,91.72,80.94,91.72,80.90,91.72,81.00,91.20,81.12,90.65,81.29,90.10,81.24,89.83,81.17,89.58
RZ_1236831_9384,0,42170,50,0,3,81.12,89.30,81.17,89.30,81.19,89.10,81.16,88.92,81.04,89.35,80.95,89.97,80.86,90.42,80.84,90.05,80.99,89.58,81.15,89.28,81.31,89.05,81.35,88.67,81.40,88.38,81.38,88.22,81.25,88.75,81.14,89.25,81.01,89.75,80.96,89.45,80.94,89.08,80.99,88.67,81.01,88.70,80.96,88.95,80.92,89.20,80.90,89.42,80.90,89.50,80.90,89.60,80.94,89.60,80.97,89.67,81.03,89.75,81.04,89.85,81.09,89.85,81.14,89.55,81.20,89.25,81.08,88.97,80.94,88.97,80.81,88.88,80.85,88.60,80.91,88.30,80.96,88.05,80.99,88.05,80.92,88.28,80.86,88.55,80.86,88.65,80.91,88.53,80.97,88.33,81.00,88.22,81.04,88.22,81.06,88.53,81.06,88.97,81.05,89.35
RZ_1236831_9385,0,42170,50,0,3,81.05,89.42,81.01,89.33,80.99,89.30,80.97,89.25,81.03,89.20,81.01,89.15,80.99,89.12,80.99,89.10,81.01,89.20,81.05,89.33,81.05,89.42,81.03,89.70,81.00,90.00,80.97,90.40,80.96,90.50,81.03,90.55,81.10,90.50,81.22,90.53,81.26,90.60,81.24,90.65,81.17,90.62,81.10,90.70,81.11,90.80,81.14,90.92,81.17,90.92,81.21,91.00,81.22,91.03,81.24,91.00,81.25,90.90,81.25,90.83,81.24,90.55,81.26,90.30,81.29,90.58,81.26,91.05,81.21,91.55,81.20,91.55,81.22,91.55,81.26,91.50,81.28,91.40,81.29,91.30,81.22,91.12,81.16,91.03,81.08,90.95,81.06,91.00,81.04,91.05,81.01,91.15,80.97,91.15,80.91,91.12,80.89,91.15,80.86,91.33
RZ_1236831_9386,0,42170,50,0,3,80.85,91.47,80.85,91.55,80.85,91.62,80.86,91.72,80.88,91.85,80.92,91.92,80.96,91.95,81.00,92.05,80.99,92.15,80.94,92.22,80.92,92.10,80.91,92.00,80.92,92.10,80.95,92.33,80.96,92.28,80.99,92.03,81.00,91.97,80.97,92.25,80.92,92.50,80.86,92.55,80.85,92.55,80.85,92.67,80.78,92.83,80.67,93.00,80.58,93.15,80.58,93.28,80.60,93.35,80.62,93.30,80.74,93.25,80.85,93.17,80.95,93.10,80.95,92.97,80.92,92.95,80.88,92.90,80.83,92.85,80.80,92.78,80.79,92.67,80.78,92.65,80.75,92.95,80.74,93.30,80.76,93.60,80.79,93.55,80.81,93.58,80.83,93.65,80.83,93.20,80.83,92.65,80.83,92.62,80.84,93.12,80.75,93.80,80.65,93.95
RZ_1236831_9387,0,42170,50,0,3,80.66,93.55,80.79,92.97,80.91,92.80,80.90,93.05,80.89,93.33,80.86,93.45,80.88,93.70,80.88,93.92,80.92,93.97,80.94,94.05,80.91,94.15,80.86,94.20,80.79,94.28,80.76,94.15,80.78,94.00,80.83,93.85,80.91,93.90,80.96,93.90,81.03,93.83,81.03,93.78,80.99,93.75,80.95,93.80,80.89,94.08,80.88,94.33,80.86,94.55,80.85,94.47,80.84,94.28,80.86,94.12,80.94,93.97,81.03,93.95,81.08,93.92,81.04,93.90,80.96,93.90,80.90,93.90,80.91,93.88,80.92,94.05,80.94,94.55,80.99,95.05,81.01,95.33,81.05,95.20,81.06,95.08,81.06,94.90,81.01,94.90,80.95,94.90,80.91,94.90,80.92,94.80,80.92,94.62,80.91,94.50,80.88,94.67,80.85,94.95
RZ_1236831_9388,0,42170,50,0,3,80.81,95.22,80.80,95.20,80.81,95.12,80.85,95.12,80.89,95.20,80.90,95.28,80.86,95.33,80.81,95.33,80.80,95.28,80.84,95.12,80.89,95.00,80.90,95.03,80.94,95.10,81.00,95.12,81.06,95.08,81.09,95.03,81.09,95.08,81.12,95.12,81.15,95.15,81.17,95.12,81.16,95.10,81.16,95.05,81.15,95.03,81.16,95.03,81.16,95.08,81.17,95.12,81.20,95.17,81.19,95.20,81.17,95.22,81.15,95.22,81.16,95.35,81.16,95.47,81.15,95.62,81.14,95.50,81.19,95.38,81.26,95.30,81.34,95.38,81.35,95.50,81.36,95.60,81.36,95.72,81.28,95.67,81.20,95.55,81.14,95.55,81.14,95.60,81.15,95.67,81.21,95.65,81.28,95.67,81.34,95.67,81.33,95.85,81.33,96.03
RZ_1236831_9389,0,42170,50,0,3,81.33,96.22,81.34,96.20,81.34,96.17,81.36,96.15,81.39,96.15,81.41,96.15,81.41,96.17,81.41,96.17,81.40,96.15,81.39,96.10,81.36,96.05,81.36,96.05,81.34,96.08,81.33,96.12,81.31,96.17,81.29,96.20,81.29,96.33,81.31,96.40,81.34,96.50,81.35,96.50,81.34,96.50,81.35,96.47,81.39,96.47,81.42,96.45,81.45,96.45,81.44,96.45,81.46,96.47,81.47,96.45,81.50,96.45,81.49,96.62,81.47,96.80,81.46,97.03,81.39,97.10,81.31,97.15,81.26,96.88,81.30,96.58,81.39,96.60,81.44,96.88,81.46,97.15,81.47,97.10,81.47,97.05,81.50,96.97,81.50,97.00,81.49,97.00,81.47,97.03,81.49,97.00,81.51,97.00,81.50,97.00,81.46,97.03,81.44,96.97
RZ_1236831_9390,0,42170,50,0,3,81.53,96.90,81.61,97.00,81.62,97.15,81.58,97.35,81.53,97.35,81.55,97.35,81.56,97.35,81.56,97.33,81.58,97.33,81.61,97.38,81.64,97.42,81.66,97.50,81.64,97.50,81.62,97.50,81.61,97.47,81.61,97.42,81.62,97.35,81.65,97.30,81.65,97.33,81.62,97.40,81.69,97.42,81.76,97.40,81.84,97.42,81.86,97.47,81.89,97.42,81.88,97.33,81.80,97.38,81.72,97.50,81.75,97.60,81.80,97.70,81.88,97.92,81.89,98.17,81.86,98.25,81.84,98.20,81.80,98.15,81.79,98.15,81.76,97.95,81.78,97.78,81.80,97.70,81.85,97.85,81.89,97.92,81.90,97.85,81.88,98.20,81.89,98.60,81.94,98.88,82.00,98.75,81.96,98.47,81.92,98.33,81.92,98.22,81.96,98.28
RZ_1236831_9391,0,42170,51,0,3,81.99,98.30,81.96,98.53,81.92,98.72,81.96,98.90,81.99,98.85,82.01,98.72,82.00,98.65,82.00,98.55,82.00,98.53,82.00,98.58,82.00,98.67,81.99,98.88,81.97,99.00,81.95,99.15,81.95,99.20,81.94,99.22,81.94,99.10,81.94,98.95,81.94,98.80,82.00,98.78,82.05,98.67,82.11,98.58,82.11,98.75,82.25,99.08,82.54,99.45,83.00,99.55,83.41,99.65,84.25,100.25,85.15,100.83,86.35,101.28,87.60,101.65,89.03,102.47,90.56,103.47,91.81,104.08,93.06,104.58,94.29,105.03,95.56,105.83,96.74,106.35,97.75,106.95,98.56,107.05,99.65,107.42,100.70,107.60,101.80,108.10,102.64,108.33,103.35,108.60,104.06,108.53,104.54,108.50,104.97,108.55,105.34,109.00,105.69,109.40,105.97,110.00
RZ_1236831_9392,0,42170,50,0,3,106.17,110.20,106.39,110.58,106.60,111.08,106.75,111.60,106.83,111.95,107.01,111.95,107.15,111.95,107.29,111.95,107.28,111.85,107.26,111.75,107.21,111.70,107.16,111.80,107.06,111.95,107.01,112.10,106.84,112.25,106.67,112.40,106.44,112.53,106.35,112.62,106.26,112.75,106.25,112.90,106.19,112.75,106.11,112.47,106.05,112.55,106.03,112.85,105.99,112.97,105.90,112.78,105.86,112.62,105.85,112.70,105.71,112.83,105.56,112.85,105.40,112.85,105.40,112.75,105.39,112.65,105.42,112.65,105.45,112.80,105.49,112.92,105.44,113.00,105.36,113.03,105.29,113.08,105.25,113.10,105.21,113.10,105.15,113.20,105.10,113.33,105.08,113.42,105.08,113.42,105.08,113.42,105.06,113.62,105.05,113.83,104.92,113.90,104.80,113.78
RZ_1236831_9393,0,42170,50,0,3,104.72,113.83,104.79,113.97,104.84,114.12,104.86,114.08,104.84,114.03,104.84,114.12,104.85,114.22,104.84,114.33,104.83,114.33,104.80,114.38,104.78,114.42,104.75,114.55,104.71,114.65,104.70,114.72,104.78,114.70,104.86,114.72,104.94,114.75,104.94,114.80,104.90,114.92,104.85,115.05,104.81,115.12,104.78,115.10,104.72,115.10,104.72,115.08,104.76,115.08,104.80,115.10,104.78,115.15,104.70,115.17,104.61,115.15,104.69,115.28,104.81,115.42,104.91,115.62,104.86,115.70,104.83,115.58,104.80,115.38,104.72,115.20,104.65,115.28,104.70,115.35,104.83,115.42,104.95,115.55,104.95,115.70,104.95,115.78,104.88,115.92,104.81,116.00,104.76,116.12,104.79,116.15,104.79,115.95,104.78,115.72,104.72,115.50,104.69,115.58
RZ_1236831_9394,0,42170,50,0,3,104.65,115.70,104.64,115.80,104.62,115.88,104.65,115.88,104.66,115.85,104.67,116.20,104.69,116.58,104.67,116.78,104.66,116.60,104.69,116.38,104.72,116.30,104.78,116.30,104.80,116.40,104.81,116.40,104.84,116.33,104.84,116.20,104.83,116.30,104.80,116.55,104.78,116.78,104.74,116.90,104.71,117.03,104.72,117.12,104.78,117.22,104.79,117.20,104.75,116.95,104.72,116.80,104.74,116.67,104.74,116.75,104.75,116.88,104.75,117.08,104.80,117.25,104.84,117.35,104.89,117.53,104.89,117.70,104.84,117.67,104.78,117.42,104.75,117.20,104.81,117.40,104.86,117.67,104.89,117.95,104.89,117.92,104.90,117.95,104.90,117.97,104.89,118.17,104.86,118.25,104.86,118.00,104.88,117.65,104.89,117.28,104.89,117.22,104.92,117.28
RZ_1236831_9395,0,42170,50,0,3,104.90,117.45,104.89,117.70,104.90,117.88,104.95,117.92,105.00,117.92,105.00,117.95,105.00,117.95,104.96,117.85,104.92,117.78,104.89,117.92,104.88,118.17,104.97,118.38,105.08,118.33,105.17,118.33,105.16,118.47,105.15,118.58,105.16,118.55,105.17,118.42,105.21,118.50,105.24,118.65,105.16,118.80,105.06,118.67,105.06,118.53,105.17,118.65,105.29,118.90,105.29,118.78,105.25,118.40,105.17,118.33,105.10,118.62,105.10,118.95,105.14,118.95,105.17,118.95,105.17,118.95,105.19,119.03,105.16,119.08,105.14,119.10,105.10,119.08,105.08,119.10,105.16,119.33,105.22,119.55,105.28,119.75,105.24,119.70,105.22,119.65,105.24,119.58,105.24,119.53,105.25,119.45,105.28,119.42,105.34,119.40,105.35,119.58,105.34,119.70
RZ_1236831_9396,0,42170,50,0,3,105.29,119.88,105.30,119.92,105.34,119.78,105.36,119.58,105.47,119.38,105.59,119.40,105.66,119.47,105.64,119.55,105.59,119.62,105.56,119.62,105.55,119.55,105.56,119.47,105.58,119.42,105.65,119.40,105.71,119.40,105.71,119.45,105.65,119.53,105.61,119.58,105.66,119.58,105.71,119.55,105.72,119.53,105.72,119.53,105.72,119.50,105.72,119.62,105.76,119.75,105.79,119.85,105.86,119.88,105.90,119.90,105.91,119.97,105.88,120.03,105.84,120.03,105.83,119.97,105.83,119.88,105.83,119.80,105.81,119.72,105.81,119.67,105.85,119.65,105.90,119.62,106.03,119.62,106.10,119.67,106.10,119.78,106.01,119.88,105.92,119.95,105.94,120.00,105.94,120.00,105.91,120.00,105.89,120.10,105.89,120.20,105.90,120.30,105.92,120.33
RZ_1236831_9397,0,42170,50,0,3,105.96,120.35,106.01,120.40,106.05,120.50,106.04,120.60,106.01,120.45,106.01,120.10,106.00,119.75,105.99,119.65,106.01,119.72,106.14,119.78,106.28,119.83,106.29,119.90,106.20,119.97,106.14,120.00,106.16,119.97,106.21,119.95,106.24,119.95,106.26,119.95,106.28,119.97,106.28,119.97,106.29,119.90,106.29,119.83,106.28,120.05,106.26,120.35,106.22,120.65,106.16,120.65,106.11,120.62,106.21,120.67,106.33,120.72,106.35,120.83,106.25,120.88,106.14,120.92,106.12,120.92,106.16,120.97,106.21,121.03,106.25,121.10,106.24,121.12,106.28,121.15,106.33,120.97,106.36,120.83,106.36,120.70,106.36,120.75,106.36,120.85,106.36,121.05,106.39,121.22,106.42,121.47,106.45,121.62,106.46,121.47,106.46,121.15,106.45,120.88
RZ_1236831_9398,0,42170,50,0,3,106.44,120.90,106.45,121.03,106.46,121.15,106.49,121.30,106.50,121.38,106.50,121.45,106.50,121.47,106.50,121.47,106.56,121.15,106.62,120.80,106.59,120.53,106.49,120.62,106.39,120.72,106.42,120.75,106.49,120.72,106.56,120.65,106.60,120.58,106.58,120.80,106.54,121.08,106.51,121.33,106.53,121.30,106.55,121.25,106.58,121.17,106.56,121.08,106.56,121.15,106.59,121.33,106.62,121.35,106.66,121.22,106.67,121.10,106.67,121.33,106.64,121.53,106.61,121.67,106.58,121.53,106.56,121.50,106.55,121.53,106.61,121.50,106.70,121.38,106.85,121.30,106.89,121.40,106.91,121.50,106.89,121.50,106.81,121.45,106.74,121.33,106.74,121.25,106.81,121.42,106.86,121.72,106.83,121.88,106.79,121.62,106.71,121.38,106.65,121.30
RZ_1236831_9399,0,42170,50,0,3,106.59,121.33,106.65,121.30,106.71,121.22,106.81,121.33,106.86,121.45,106.89,121.65,106.86,121.67,106.83,121.72,106.78,121.72,106.76,121.65,106.75,121.55,106.75,121.45,106.79,121.42,106.83,121.35,106.85,121.25,106.86,121.33,106.88,121.50,106.90,121.67,106.90,121.70,106.90,121.75,106.90,121.88,106.88,121.97,106.85,122.15,106.81,122.22,106.81,122.05,106.81,121.80,106.90,121.53,106.99,121.47,107.06,121.47,107.05,121.58,107.03,121.65,107.00,121.72,106.99,121.78,107.08,121.78,107.19,121.75,107.20,121.72,107.11,121.75,107.03,121.70,107.01,121.65,106.99,121.75,106.97,121.88,107.04,122.08,107.09,122.15,107.14,122.33,107.16,122.40,107.22,122.42,107.24,122.35,107.17,122.15,107.14,121.95,107.19,121.80
RZ_1236831_9400,0,42170,50,0,3,107.25,121.88,107.31,122.00,107.30,122.03,107.28,122.00,107.31,121.92,107.38,121.90,107.44,121.80,107.44,121.72,107.34,121.80,107.28,121.97,107.20,122.15,107.21,121.97,107.22,121.80,107.26,121.62,107.30,121.65,107.29,121.65,107.24,121.65,107.26,121.83,107.34,122.03,107.39,122.28,107.38,122.30,107.38,122.35,107.40,122.35,107.42,122.12,107.41,121.90,107.39,121.88,107.42,122.10,107.46,122.25,107.50,122.17,107.49,122.35,107.47,122.58,107.45,122.83,107.42,122.83,107.50,122.55,107.58,122.25,107.65,121.97,107.65,121.97,107.64,122.00,107.64,122.05,107.64,122.10,107.62,122.12,107.61,122.08,107.60,122.03,107.61,122.03,107.65,122.03,107.71,122.03,107.78,122.03,107.80,122.05,107.80,122.12,107.80,122.17
RZ_1236831_9401,0,42170,50,0,3,107.81,122.22,107.90,122.22,107.99,122.30,108.12,122.40,108.19,122.53,108.20,122.40,108.11,122.28,108.03,122.17,108.03,122.47,108.06,122.72,108.05,122.75,107.97,122.55,107.96,122.35,107.99,122.35,108.03,122.38,108.01,122.47,108.05,122.55,108.14,122.58,108.22,122.58,108.20,122.58,108.12,122.58,108.05,122.58,108.06,122.40,108.09,122.28,108.12,122.17,108.15,122.25,108.22,122.28,108.29,122.25,108.38,122.28,108.41,122.33,108.44,122.35,108.46,122.28,108.46,122.20,108.46,122.20,108.44,122.15,108.40,122.12,108.41,122.22,108.44,122.38,108.46,122.53,108.46,122.58,108.46,122.65,108.42,122.67,108.40,122.72,108.38,122.72,108.38,122.83,108.40,122.90,108.42,122.97,108.46,122.95,108.47,122.90,108.49,122.90
RZ_1236831_9402,0,42170,51,0,3,108.50,122.92,108.51,122.95,108.53,123.03,108.53,123.20,108.56,123.38,108.59,123.30,108.61,123.12,108.62,123.03,108.62,123.08,108.69,123.12,108.74,123.17,108.80,123.22,108.80,123.28,108.81,123.30,108.76,123.38,108.70,123.45,108.70,123.53,108.78,123.53,108.81,123.45,108.78,123.30,108.75,123.25,108.75,123.22,108.76,123.33,108.79,123.42,108.80,123.47,108.81,123.47,108.80,123.33,108.79,123.15,108.80,123.10,108.81,123.10,108.83,123.12,108.81,123.25,108.79,123.38,108.78,123.58,108.76,123.72,108.76,123.83,108.76,123.78,108.78,123.70,108.79,123.62,108.80,123.50,108.74,123.33,108.70,123.17,108.67,123.25,108.72,123.38,108.78,123.55,108.80,123.58,108.74,123.62,108.65,123.50,108.61,123.38,108.64,123.22,108.65,123.33
RZ_1236831_9403,0,42170,51,0,3,108.69,123.42,108.74,123.47,108.76,123.35,108.72,123.25,108.67,123.45,108.64,123.67,108.64,124.00,108.64,124.05,108.60,124.10,108.55,123.80,108.50,123.50,108.50,123.28,108.50,123.42,108.50,123.70,108.44,123.90,108.39,123.92,108.36,123.88,108.41,123.80,108.46,123.88,108.50,123.80,108.53,123.72,108.54,123.70,108.51,123.78,108.50,123.88,108.41,123.95,108.33,124.05,108.26,124.10,108.28,124.15,108.30,124.17,108.29,124.10,108.26,124.03,108.26,124.10,108.26,124.25,108.22,124.40,108.17,124.47,108.12,124.55,108.14,124.62,108.14,124.53,108.12,124.45,108.10,124.35,108.06,124.45,108.04,124.53,108.03,124.62,108.05,124.62,108.08,124.62,108.10,124.47,108.10,124.38,108.17,124.33,108.25,124.25,108.25,124.17,108.17,123.97
RZ_1236831_9404,0,42170,50,0,3,108.11,123.90,108.14,124.00,108.17,124.17,108.20,124.40,108.22,124.50,108.17,124.60,108.09,124.55,107.99,124.40,107.95,124.22,107.97,124.12,107.92,124.10,107.85,124.25,107.81,124.47,107.84,124.67,107.86,124.67,107.86,124.62,107.88,124.78,107.89,125.00,107.80,124.95,107.71,124.67,107.67,124.40,107.72,124.38,107.85,124.30,107.92,124.22,107.88,124.20,107.78,124.28,107.66,124.38,107.66,124.40,107.66,124.42,107.64,124.47,107.62,124.55,107.60,124.60,107.58,124.62,107.53,124.62,107.42,124.75,107.34,124.90,107.26,125.05,107.21,125.05,107.15,125.05,106.97,125.08,106.76,125.35,106.51,125.97,106.25,126.72,105.97,127.67,105.62,128.28,105.33,129.28,104.97,129.90,104.75,130.53,104.56,130.93,104.33,131.82
RZ_1236831_9405,0,42170,50,0,3,104.09,132.65,103.85,133.22,103.79,133.47,103.75,133.97,103.74,134.62,103.74,135.05,103.75,135.15,103.74,135.07,103.71,135.38,103.70,135.78,103.70,136.15,103.70,136.20,103.70,136.30,103.70,136.38,103.72,136.43,103.76,136.78,103.80,137.10,103.72,137.50,103.65,137.55,103.59,137.45,103.60,137.30,103.65,137.15,103.69,137.12,103.65,137.15,103.59,137.22,103.49,137.30,103.44,137.30,103.39,137.25,103.38,137.22,103.35,137.22,103.30,137.32,103.28,137.43,103.26,137.60,103.28,137.75,103.28,137.68,103.26,137.50,103.26,137.30,103.25,137.30,103.25,137.28,103.25,137.28,103.25,137.45,103.25,137.65,103.28,137.85,103.29,137.90,103.31,137.95,103.33,138.03,103.35,138.07,103.33,137.88,103.29,137.62,103.25,137.35
RZ_1236831_9406,0,42170,50,0,3,103.22,137.32,103.21,137.32,103.19,137.35,103.21,137.47,103.24,137.60,103.25,137.75,103.22,137.82,103.21,137.72,103.15,137.60,103.09,137.40,103.05,137.38,103.08,137.32,103.12,137.40,103.15,137.50,103.12,137.43,103.09,137.20,103.04,136.97,103.01,136.90,102.99,136.93,103.01,136.97,103.03,137.03,103.04,137.05,103.05,137.05,103.06,137.00,103.09,136.88,103.12,136.78,103.11,136.80,103.10,136.90,103.10,137.00,103.12,137.15,102.99,137.30,102.84,137.32,102.65,137.22,102.61,137.05,102.71,136.93,102.85,136.80,103.01,136.80,103.03,136.85,102.96,136.88,102.83,136.93,102.70,137.03,102.67,136.93,102.71,136.75,102.70,136.60,102.65,136.60,102.64,136.55,102.67,136.50,102.62,136.47,102.55,136.50,102.49,136.53
RZ_1236831_9407,0,42170,50,0,3,102.50,136.70,102.53,136.90,102.47,137.10,102.40,137.15,102.31,137.22,102.30,137.10,102.28,136.93,102.26,136.78,102.25,136.75,102.22,136.68,102.21,136.60,102.20,136.85,102.17,137.15,102.16,137.10,102.14,136.72,102.14,136.35,102.12,136.32,102.09,136.30,102.08,136.35,102.08,136.43,102.11,136.25,102.04,136.05,101.95,135.90,101.88,135.97,101.88,136.18,101.86,136.45,101.84,136.68,101.83,136.78,101.83,136.70,101.79,136.65,101.74,136.62,101.72,136.62,101.75,136.47,101.76,136.35,101.67,136.40,101.61,136.53,101.54,136.68,101.53,136.65,101.51,136.65,101.51,136.65,101.51,136.65,101.51,136.65,101.51,136.50,101.49,136.40,101.44,136.18,101.40,136.12,101.40,136.05,101.40,136.07,101.34,136.28,101.26,136.47
RZ_1236831_9408,0,42170,50,0,3,101.22,136.68,101.24,136.62,101.26,136.55,101.28,136.47,101.29,136.47,101.26,136.47,101.21,136.53,101.16,136.60,101.15,136.62,101.16,136.62,101.15,136.60,101.09,136.65,101.03,136.72,100.97,136.53,100.99,136.28,100.99,136.05,100.97,136.12,100.96,136.00,100.95,135.85,100.94,135.70,100.83,135.75,100.74,135.85,100.65,135.93,100.65,135.95,100.66,135.95,100.69,136.00,100.71,136.05,100.71,136.05,100.72,136.05,100.72,135.82,100.72,135.62,100.64,135.50,100.56,135.57,100.49,135.68,100.49,135.68,100.49,135.70,100.44,135.70,100.39,135.65,100.36,135.60,100.39,135.57,100.41,135.62,100.39,135.60,100.38,135.57,100.36,135.60,100.33,135.68,100.29,135.75,100.25,135.72,100.25,135.72,100.24,135.72,100.21,135.72
RZ_1236831_9409,0,42170,50,0,3,100.19,135.57,100.16,135.45,100.15,135.35,100.15,135.43,100.17,135.47,100.11,135.47,100.04,135.45,99.99,135.47,100.01,135.47,100.05,135.40,100.05,135.28,100.05,135.15,100.03,135.18,99.97,135.22,99.94,135.28,99.92,135.30,99.91,135.32,99.90,135.43,99.88,135.50,99.80,135.65,99.72,135.72,99.62,135.68,99.62,135.47,99.61,135.20,99.62,135.07,99.64,135.32,99.64,135.60,99.62,135.85,99.61,135.72,99.60,135.57,99.59,135.38,99.58,135.25,99.55,135.20,99.54,135.00,99.53,134.80,99.51,134.62,99.49,134.53,99.47,134.40,99.46,134.60,99.44,134.95,99.41,135.28,99.42,135.20,99.44,135.10,99.40,135.03,99.35,135.12,99.29,135.25,99.29,135.35,99.25,135.35,99.21,135.35,99.19,135.40
RZ_1236831_9410,0,42170,50,0,1,99.19,135.45,99.19,135.45,99.19,135.38,99.20,135.28,99.24,135.20,99.28,135.20,99.22,135.22,99.14,135.20,99.04,135.10,99.04,134.97,99.03,134.93,99.05,134.93,99.08,134.97,99.09,135.07,99.06,135.18,99.01,134.93,98.96,134.65,98.94,134.38,98.91,134.43,98.90,134.60,98.91,134.75,98.94,134.90,98.97,134.85,98.99,134.80,98.86,134.80,98.72,134.88,98.58,134.95,98.60,135.00,98.62,134.95,98.58,134.90,98.50,134.88,98.45,134.90,98.47,134.90,98.51,134.85,98.54,134.80,98.49,134.75,98.42,134.75,98.35,134.75,98.35,134.75,98.38,134.72,98.39,134.78,98.36,134.90,98.33,135.03,98.30,134.88,98.30,134.70,98.31,134.68,98.21,134.85,98.11,134.97,98.01,134.85,98.03,134.65
RZ_1236831_9411,0,42170,50,0,1,98.05,134.47,98.08,134.35,98.06,134.32,98.04,134.30,98.00,134.30,98.00,134.30,98.00,134.32,98.00,134.32,98.01,134.30,98.03,134.50,98.03,134.70,97.99,134.85,97.88,134.70,97.79,134.43,97.70,134.25,97.66,134.12,97.62,134.12,97.58,134.15,97.61,134.20,97.65,134.25,97.60,134.18,97.53,134.05,97.46,134.22,97.46,134.75,97.39,135.30,97.30,135.22,97.22,134.90,97.22,134.55,97.22,134.50,97.20,134.47,97.19,134.38,97.16,134.25,97.15,134.12,97.14,134.07,97.19,134.10,97.24,134.10,97.26,134.10,97.24,134.12,97.20,134.12,97.17,134.07,97.15,134.05,97.14,134.03,97.12,134.10,97.10,134.15,97.08,134.20,97.05,134.20,97.06,134.00,97.11,133.78,97.16,133.60,97.12,133.62
RZ_1236831_9412,0,42170,50,0,1,97.04,133.65,96.96,133.65,96.94,133.65,96.91,133.62,96.89,133.60,96.86,133.68,96.85,133.88,96.85,134.05,96.88,134.07,96.88,134.00,96.83,134.00,96.80,134.15,96.80,134.30,96.74,134.38,96.65,134.30,96.59,134.12,96.62,133.97,96.65,134.00,96.67,134.18,96.69,134.38,96.72,134.35,96.75,134.22,96.72,134.10,96.66,133.95,96.58,133.70,96.55,133.45,96.55,133.35,96.55,133.35,96.51,133.22,96.39,133.10,96.28,132.95,96.17,132.95,96.16,132.82,96.15,132.72,96.16,132.85,96.16,133.30,96.17,133.75,96.19,134.03,96.20,134.07,96.24,134.22,96.26,134.30,96.31,134.40,96.34,134.43,96.36,134.12,96.33,133.82,96.28,133.50,96.24,133.55,96.21,133.60,96.19,133.60,96.16,133.55
RZ_1236831_9413,0,42170,50,0,1,96.16,133.30,96.16,133.07,96.15,133.18,96.12,133.47,96.09,133.75,96.06,133.75,96.00,133.88,95.95,133.97,95.97,134.10,96.03,134.10,96.09,133.80,96.08,133.47,96.09,133.20,96.10,133.25,96.09,133.22,96.03,133.15,95.96,133.05,95.95,133.03,95.96,133.00,95.94,132.95,95.89,133.07,95.85,133.18,95.91,133.20,95.99,132.68,95.95,132.22,95.84,132.10,95.70,132.40,95.67,132.57,95.66,132.47,95.66,132.57,95.69,132.75,95.74,132.78,95.78,132.62,95.79,132.47,95.78,132.50,95.76,132.53,95.75,132.60,95.72,132.68,95.72,132.75,95.71,132.70,95.75,132.60,95.78,132.50,95.80,132.43,95.75,132.60,95.65,132.78,95.60,132.95,95.66,132.90,95.75,132.70,95.66,132.57,95.54,132.45
RZ_1236831_9414,0,42170,50,0,1,95.41,132.50,95.45,132.50,95.45,132.53,95.44,132.40,95.40,132.32,95.39,132.22,95.38,132.25,95.36,132.40,95.35,132.55,95.36,132.47,95.38,132.25,95.33,132.07,95.25,132.12,95.17,132.55,95.16,132.93,95.15,133.20,95.15,133.12,95.14,132.93,95.12,132.82,95.12,132.75,95.14,132.80,95.14,132.85,95.10,132.85,95.08,132.85,95.04,132.85,95.06,132.88,95.09,132.95,94.99,133.03,94.88,133.07,94.76,133.07,94.79,132.95,94.81,132.75,94.83,132.53,94.83,132.40,94.79,132.43,94.74,132.53,94.72,132.62,94.72,132.70,94.67,132.65,94.60,132.62,94.54,132.62,94.55,132.75,94.59,132.85,94.60,133.00,94.60,133.07,94.61,133.22,94.64,133.30,94.56,133.38,94.45,133.35,94.35,133.32
RZ_1236831_9415,0,42170,50,0,1,94.36,133.32,94.38,133.15,94.38,132.97,94.36,132.80,94.35,132.68,94.34,132.57,94.34,132.57,94.33,132.88,94.33,133.15,94.31,133.30,94.31,133.32,94.31,133.03,94.30,132.72,94.30,132.53,94.30,132.62,94.29,132.60,94.29,132.45,94.28,132.32,94.25,132.50,94.25,132.68,94.26,132.97,94.26,133.10,94.26,133.25,94.25,133.28,94.29,133.30,94.33,133.28,94.38,133.28,94.38,133.30,94.36,133.30,94.25,133.30,94.15,133.28,94.06,133.25,94.03,133.22,94.00,133.20,93.95,133.05,93.94,132.75,93.94,132.45,93.95,132.38,93.96,132.55,93.92,132.80,93.90,132.97,93.88,133.15,93.81,133.25,93.76,133.35,93.70,133.40,93.69,133.45,93.72,133.50,93.78,133.55,93.81,133.28,93.74,133.00
RZ_1236831_9416,0,42620,50,450,1,93.67,132.72,93.62,132.75,93.66,132.88,93.69,133.03,93.66,133.15,93.61,133.15,93.56,133.15,93.60,133.18,93.65,133.22,93.71,133.25,93.71,133.28,93.62,133.32,93.54,133.35,93.45,133.32,93.47,133.28,93.50,133.22,93.55,133.00,93.58,132.78,93.51,132.70,93.41,132.90,93.33,133.05,93.38,133.03,93.42,132.93,93.44,132.88,93.41,132.85,93.39,133.00,93.36,133.12,93.34,133.28,93.31,133.30,93.25,133.28,93.21,133.22,93.20,133.15,93.26,133.00,93.28,132.80,93.25,132.57,93.22,132.43,93.21,132.40,93.20,132.38,93.24,132.35,93.26,132.43,93.29,132.50,93.28,132.60,93.24,132.62,93.19,132.62,93.15,132.65,93.08,132.70,93.03,132.72,92.94,132.75,92.91,132.75,92.85,132.75
RZ_1236831_9417,0,42620,50,0,1,92.84,132.70,92.84,132.68,92.85,132.65,92.88,132.53,92.89,132.43,92.91,132.22,92.96,132.10,93.00,132.00,93.01,132.28,92.99,132.62,92.96,132.88,92.89,132.72,92.84,132.65,92.81,132.62,92.84,132.78,92.84,132.88,92.81,132.82,92.79,132.70,92.79,132.60,92.75,132.65,92.74,132.68,92.72,132.70,92.71,132.72,92.69,132.82,92.67,132.93,92.65,133.00,92.59,133.00,92.58,133.07,92.60,133.15,92.55,133.22,92.45,133.22,92.41,133.25,92.46,133.25,92.54,132.95,92.56,132.68,92.50,132.47,92.40,132.55,92.38,132.62,92.45,132.93,92.54,133.18,92.55,133.40,92.50,133.53,92.42,133.68,92.31,133.70,92.28,133.53,92.24,133.35,92.25,133.35,92.22,133.32,92.19,133.30,92.14,133.43
RZ_1236831_9418,0,42620,50,0,1,92.12,133.57,92.11,133.78,92.05,133.85,92.01,133.93,92.01,133.97,92.06,134.00,92.05,133.90,92.00,133.78,91.94,133.65,91.92,133.82,91.91,134.00,91.90,134.18,91.88,134.15,91.78,134.15,91.69,134.07,91.65,133.82,91.67,133.62,91.69,133.60,91.67,133.82,91.66,133.95,91.65,134.10,91.64,134.18,91.64,134.20,91.64,134.25,91.64,134.30,91.65,134.35,91.66,134.28,91.67,133.95,91.69,133.68,91.65,133.28,91.62,133.15,91.59,133.32,91.58,133.68,91.58,133.97,91.58,133.95,91.58,133.93,91.58,133.78,91.56,133.68,91.44,133.62,91.33,133.82,91.30,133.95,91.38,134.03,91.42,134.00,91.39,133.97,91.35,134.00,91.38,133.93,91.45,133.85,91.51,133.75,91.54,133.75,91.55,133.80
RZ_1236831_9419,0,42620,52,0,1,91.54,133.82,91.51,133.88,91.44,133.93,91.34,134.00,91.25,134.07,91.20,134.28,91.20,134.45,91.22,134.62,91.26,134.55,91.25,134.47,91.20,134.35,91.12,134.25,91.12,134.18,91.12,134.15,91.15,134.15,91.16,134.00,91.17,133.85,91.17,133.68,91.19,133.62,91.20,133.57,91.22,133.57,91.24,133.60,91.21,133.88,91.19,134.10,91.17,134.22,91.19,134.15,91.19,134.05,91.19,134.03,91.19,134.05,91.19,134.05,91.19,134.07,91.17,134.10,91.14,134.10,91.12,134.07,91.11,134.00,91.10,133.90,91.10,133.88,91.06,133.88,91.04,133.93,91.03,133.90,91.05,133.88,91.09,133.88,91.10,133.88,91.11,133.90,91.12,133.93,91.14,134.05,91.15,134.28,91.12,134.50,91.10,134.53,91.06,134.45,91.08,134.28,91.03,134.18
RZ_1236831_9420,0,42620,49,0,1,90.97,134.07,90.91,134.10,90.90,134.10,90.88,134.12,90.86,134.55,90.85,135.00,90.85,135.53,90.85,135.62,90.85,135.60,90.88,135.43,90.89,135.22,90.90,135.03,90.89,134.90,90.92,134.72,90.97,134.68,90.91,134.65,90.81,134.70,90.79,134.82,90.86,135.03,90.88,135.22,90.84,135.25,90.81,135.18,90.86,135.07,90.90,135.07,90.90,135.07,90.89,135.03,90.88,134.95,90.84,134.85,90.81,134.75,90.78,134.62,90.72,134.53,90.67,134.50,90.66,134.53,90.70,134.55,90.74,134.55,90.71,134.55,90.71,134.32,90.74,134.07,90.79,134.20,90.81,134.68,90.80,135.03,90.80,135.03,90.84,134.97,90.86,135.07,90.86,135.30,90.83,135.43,90.79,135.55,90.80,135.53,90.81,135.32
RZ_1236831_9421,0,42620,50,0,12,90.84,135.15,90.81,134.95,90.79,134.97,90.76,135.05,90.72,135.12,90.69,135.25,90.64,135.32,90.62,135.18,90.64,134.95,90.66,134.80,90.70,134.88,90.69,134.85,90.64,134.80,90.58,135.00,90.53,135.30,90.51,135.60,90.50,135.60,90.49,135.60,90.49,135.57,90.47,135.65,90.47,135.75,90.49,135.78,90.49,135.72,90.41,135.70,90.36,135.45,90.33,135.18,90.34,135.05,90.38,135.12,90.41,135.20,90.44,135.12,90.44,135.10,90.42,135.22,90.40,135.45,90.36,135.68,90.33,135.78,90.31,135.78,90.34,135.78,90.36,135.78,90.38,135.85,90.38,135.88,90.34,135.90,90.31,135.80,90.30,135.50,90.34,135.25,90.31,135.25,90.24,135.47,90.15,135.75,90.09,135.88,90.03,136.03,89.97,135.95
RZ_1236831_9422,0,42620,50,0,4,89.97,135.78,89.97,135.60,89.96,135.82,89.92,136.10,89.89,136.40,89.86,136.43,89.90,136.15,89.94,135.85,89.91,135.50,89.86,135.45,89.90,135.85,89.99,136.30,90.05,136.50,90.00,136.28,89.95,136.05,89.92,136.07,89.92,136.07,89.90,136.07,89.86,136.07,89.81,136.07,89.88,136.05,89.96,136.00,89.94,136.03,89.81,136.15,89.78,136.25,89.81,136.18,89.86,136.00,89.83,135.90,89.84,135.75,89.91,135.68,89.97,135.60,89.99,135.70,89.99,135.80,89.99,135.85,90.04,135.93,90.05,136.05,90.08,136.18,90.08,136.40,90.00,136.60,89.94,136.55,89.88,136.28,89.90,136.00,89.94,136.00,89.90,136.05,89.84,136.12,89.76,136.20,89.75,136.25,89.71,136.32,89.70,136.40,89.69,136.35
RZ_1236831_9423,0,42620,50,0,4,89.72,136.22,89.72,136.25,89.72,136.43,89.67,136.50,89.64,136.38,89.60,136.28,89.62,136.30,89.67,136.38,89.72,136.30,89.79,136.20,89.85,136.25,89.90,136.45,89.89,136.68,89.88,136.65,89.86,136.65,89.83,136.70,89.72,136.90,89.64,137.10,89.56,137.22,89.58,137.15,89.61,137.07,89.65,137.00,89.66,137.03,89.67,137.03,89.69,137.00,89.69,137.00,89.74,137.03,89.78,137.07,89.80,136.97,89.84,136.82,89.89,136.65,89.91,136.65,89.86,136.72,89.78,136.78,89.72,136.82,89.69,136.88,89.71,136.97,89.74,136.93,89.74,136.80,89.72,136.60,89.70,136.47,89.67,136.32,89.62,136.45,89.56,136.62,89.54,136.82,89.54,136.85,89.58,136.78,89.61,136.70,89.71,137.20,89.75,137.80
RZ_1236831_9424,0,42620,51,0,4,89.78,138.38,89.90,139.03,90.08,139.68,90.30,141.22,90.38,142.12,90.49,143.62,90.75,144.53,91.00,145.78,91.20,146.82,91.26,147.85,91.34,148.53,91.41,149.18,91.42,149.75,91.41,150.53,91.38,151.40,91.33,152.05,91.31,153.03,91.35,153.57,91.38,154.18,91.39,154.28,91.38,154.28,91.35,154.20,91.33,154.40,91.30,154.70,91.33,155.03,91.34,155.05,91.34,155.05,91.26,155.20,91.20,155.38,91.25,155.60,91.35,155.70,91.42,155.80,91.40,155.85,91.42,155.90,91.45,156.00,91.47,156.10,91.46,156.15,91.46,156.28,91.42,156.45,91.34,156.50,91.25,156.43,91.17,156.55,91.12,156.75,91.08,157.10,91.06,157.28,91.05,157.38,91.06,157.35,91.08,157.32,91.12,157.55,91.16,157.75,91.21,157.65
RZ_1236831_9425,0,42620,50,0,4,91.19,157.38,91.16,157.28,91.15,157.47,91.16,157.55,91.17,157.43,91.21,157.25,91.24,157.15,91.20,157.10,91.19,157.12,91.16,157.18,91.16,157.22,91.12,157.22,91.08,157.18,91.11,157.12,91.15,157.10,91.19,157.07,91.16,157.10,91.12,157.25,91.09,157.22,91.09,157.12,91.01,157.15,90.89,157.38,90.78,157.65,90.74,157.70,90.76,157.70,90.79,157.60,90.84,157.38,90.86,157.18,90.88,157.03,90.88,157.05,90.90,157.07,90.92,157.10,90.89,157.07,90.83,156.95,90.79,156.78,90.83,156.62,90.85,156.75,90.86,156.90,90.90,156.95,90.92,156.82,90.96,156.70,90.95,156.70,90.95,156.70,90.97,156.72,90.90,156.68,90.80,156.62,90.71,156.57,90.72,156.57,90.79,156.55,90.89,156.53
RZ_1236831_9426,0,42620,49,0,4,90.97,156.55,90.95,156.62,90.88,156.75,90.84,156.85,90.88,157.03,90.91,157.15,90.91,157.10,90.90,156.93,90.88,156.75,90.85,156.78,90.85,156.78,90.86,156.80,90.83,156.72,90.76,156.70,90.75,156.65,90.83,156.68,90.91,156.68,90.96,156.70,90.99,156.85,91.03,156.97,91.03,157.10,91.00,157.03,90.96,156.95,90.91,156.85,90.90,156.82,90.85,156.75,90.84,156.82,90.83,156.95,90.83,156.90,90.83,156.72,90.81,156.50,90.85,156.50,90.89,156.53,90.94,156.60,90.95,156.68,90.96,156.65,90.91,156.60,90.89,156.45,90.86,156.38,90.90,156.30,90.86,156.35,90.80,156.45,90.76,156.55,90.79,156.57,90.81,156.57,90.83,156.82,90.84,157.05,90.76,157.28,90.69,157.12
RZ_1236831_9427,0,42620,50,0,4,90.61,157.03,90.61,156.85,90.65,156.80,90.70,156.93,90.70,157.12,90.62,157.30,90.55,157.28,90.53,157.05,90.51,156.90,90.54,156.68,90.58,156.65,90.64,156.60,90.67,156.57,90.71,156.57,90.71,156.57,90.72,156.53,90.74,156.50,90.75,156.53,90.71,156.62,90.65,156.75,90.55,156.72,90.51,156.70,90.54,156.78,90.64,156.90,90.75,157.05,90.72,157.12,90.66,157.22,90.61,157.15,90.61,156.97,90.64,157.00,90.66,157.20,90.74,157.47,90.79,157.57,90.81,157.65,90.81,157.55,90.79,157.43,90.75,157.38,90.71,157.35,90.67,157.45,90.66,157.53,90.65,157.47,90.66,157.38,90.66,157.30,90.65,157.15,90.62,156.97,90.61,157.12,90.64,157.47,90.66,157.88,90.66,157.93,90.64,157.68
RZ_1236831_9428,0,42620,50,0,4,90.64,157.38,90.70,157.07,90.76,157.00,90.79,156.90,90.78,157.22,90.74,157.65,90.70,157.97,90.64,157.90,90.60,157.80,90.61,157.43,90.66,157.10,90.74,156.78,90.78,156.85,90.74,156.85,90.65,156.85,90.56,156.78,90.56,156.72,90.58,156.93,90.61,157.20,90.64,157.50,90.66,157.53,90.65,157.50,90.64,157.43,90.61,157.47,90.59,157.55,90.55,157.65,90.54,157.53,90.55,157.43,90.60,157.35,90.64,157.38,90.67,157.43,90.69,157.45,90.72,157.47,90.74,157.47,90.78,157.35,90.79,157.22,90.80,157.05,90.81,157.03,90.83,157.18,90.83,157.32,90.81,157.47,90.79,157.40,90.78,157.45,90.66,157.47,90.55,157.50,90.49,157.47,90.54,157.43,90.59,157.38,90.59,157.35,90.59,157.30
RZ_1236831_9429,0,42620,50,0,4,90.61,157.25,90.69,157.50,90.75,157.80,90.76,158.03,90.70,157.90,90.64,157.78,90.70,157.60,90.79,157.43,90.86,157.22,90.83,157.20,90.78,157.28,90.72,157.35,90.72,156.97,90.71,156.57,90.70,156.55,90.69,156.97,90.67,157.50,90.67,157.62,90.69,157.68,90.67,157.60,90.66,157.68,90.70,157.80,90.74,157.72,90.79,157.45,90.85,157.15,90.92,157.07,91.01,157.05,91.01,157.28,90.94,157.55,90.86,157.82,90.80,157.72,90.80,157.47,90.51,157.43,90.22,157.47,89.80,157.20,89.46,156.47,88.92,155.88,88.34,155.78,87.60,155.53,86.85,154.72,85.97,153.75,85.25,152.82,84.31,152.38,83.34,151.32,82.09,150.72,80.96,149.28,79.78,147.80,78.86,146.03,77.89,144.22,77.03,142.93
RZ_1236831_9430,0,42620,50,0,4,76.03,141.57,74.94,140.68,73.60,139.43,72.26,137.82,70.91,136.28,69.50,134.53,68.04,132.90,66.56,131.72,65.47,130.78,64.38,130.05,63.51,129.00,62.81,128.28,62.19,127.60,61.67,126.15,61.09,125.00,60.59,124.03,59.98,123.62,59.21,122.70,58.65,121.67,58.09,121.08,57.49,120.12,56.76,119.05,55.98,117.95,55.40,117.03,54.73,116.38,54.08,115.33,53.35,114.83,52.91,113.95,52.46,113.47,52.21,113.12,51.98,113.15,51.86,113.00,51.75,112.75,51.62,112.50,51.65,112.40,51.75,112.17,51.96,111.53,52.16,110.88,52.26,110.67,52.25,111.12,52.19,111.58,52.14,111.83,52.10,111.78,52.11,111.65,52.14,111.65,52.15,111.67,52.16,111.75,52.15,112.17,52.10,112.62,52.04,113.10
RZ_1236831_9431,0,42620,50,0,4,52.02,113.10,52.00,113.12,51.99,113.05,52.04,113.03,52.19,112.95,52.34,112.97,52.40,113.05,52.45,113.15,52.48,113.28,52.51,113.38,52.48,113.58,52.46,113.80,52.45,114.00,52.42,114.28,52.40,114.72,52.44,115.12,52.50,115.35,52.58,115.25,52.58,115.10,52.58,114.95,52.58,114.88,52.64,114.88,52.73,114.90,52.81,114.97,52.84,115.05,52.81,115.62,52.81,116.17,52.80,116.65,52.84,116.58,52.86,116.42,52.89,116.25,52.90,116.12,52.95,116.08,52.99,116.12,53.04,116.15,53.05,116.33,53.14,116.50,53.23,116.62,53.30,116.58,53.30,116.55,53.33,116.45,53.35,116.38,53.36,116.30,53.34,116.35,53.31,116.35,53.34,116.33,53.38,116.47,53.49,116.67,53.56,117.00,53.64,117.08
RZ_1236831_9432,0,42620,50,0,4,53.62,117.15,53.62,117.12,53.65,117.17,53.70,117.22,53.75,116.97,53.75,116.70,53.73,116.75,53.67,117.08,53.69,117.38,53.74,117.38,53.80,117.00,53.83,116.62,53.84,116.38,53.83,116.78,53.83,117.20,53.83,117.42,53.83,117.35,53.83,117.30,53.86,117.30,53.89,117.35,53.92,117.40,53.94,117.38,53.95,117.33,53.94,117.28,53.91,117.35,53.94,117.38,54.00,117.42,54.09,117.38,54.16,117.35,54.21,117.28,54.24,117.15,54.24,116.95,54.23,116.85,54.21,116.80,54.23,116.80,54.23,116.83,54.34,116.85,54.44,116.85,54.52,117.03,54.50,117.22,54.50,117.05,54.50,116.67,54.51,116.35,54.52,116.38,54.54,116.40,54.62,116.40,54.71,116.62,54.79,116.85,54.75,117.20,54.76,117.28
RZ_1236831_9433,0,42620,51,0,4,54.79,117.17,54.83,117.00,54.81,116.80,54.79,116.80,54.76,116.80,54.76,116.72,54.81,116.67,54.88,116.38,54.92,116.12,54.95,115.85,54.96,115.80,54.99,115.78,54.95,115.67,54.92,115.60,54.95,115.58,55.01,115.60,55.06,115.65,55.05,115.67,55.04,115.70,55.04,115.70,55.04,115.65,55.02,115.58,55.01,115.42,55.02,115.30,55.06,115.20,55.09,115.20,55.10,115.33,55.11,115.45,55.16,115.42,55.25,115.30,55.34,115.15,55.38,115.12,55.38,115.10,55.39,115.08,55.39,115.10,55.40,115.12,55.39,115.12,55.38,115.10,55.42,114.90,55.48,114.65,55.55,114.38,55.56,114.33,55.56,114.35,55.65,114.38,55.75,114.45,55.86,114.53,55.88,114.62,55.90,114.62,55.91,114.60,55.92,114.58,55.92,114.55
RZ_1236831_9434,0,42620,50,0,4,55.91,114.53,55.88,114.47,55.83,114.55,55.86,114.62,55.91,114.53,55.95,114.33,55.94,114.10,55.91,114.05,55.89,114.05,55.89,114.05,55.89,114.08,55.91,114.08,55.96,114.08,56.00,113.92,56.06,113.83,56.14,113.72,56.21,113.72,56.24,113.70,56.24,113.58,56.21,113.45,56.20,113.53,56.20,113.75,56.21,113.88,56.23,113.75,56.24,113.62,56.25,113.58,56.26,113.45,56.27,113.33,56.27,113.20,56.29,113.17,56.30,113.20,56.30,113.15,56.30,113.10,56.38,113.03,56.44,113.00,56.45,113.03,56.40,113.05,56.41,113.08,56.49,113.08,56.59,113.03,56.61,113.00,56.64,112.97,56.59,112.97,56.55,112.97,56.51,112.97,56.51,112.67,56.54,112.38,56.58,112.35,56.62,112.62,56.67,112.88
RZ_1236831_9435,0,42620,50,0,4,56.70,113.08,56.71,113.28,56.73,113.47,56.77,113.47,56.90,113.17,57.00,112.90,57.00,112.62,56.91,112.65,56.84,112.55,56.84,112.42,56.81,112.30,56.80,112.20,56.94,112.12,57.10,112.17,57.25,112.28,57.24,112.42,57.24,112.38,57.24,112.35,57.25,112.35,57.26,112.38,57.27,112.38,57.33,112.20,57.39,112.03,57.45,111.83,57.45,111.80,57.48,111.83,57.49,111.80,57.54,111.78,57.58,111.67,57.62,111.65,57.64,111.62,57.66,111.62,57.66,111.70,57.67,111.78,57.66,111.88,57.65,111.88,57.66,111.88,57.69,111.83,57.74,111.67,57.77,111.53,57.85,111.55,57.92,111.67,58.00,111.80,57.95,111.85,57.88,111.78,57.80,111.72,57.80,111.65,57.89,111.55,57.98,111.38,58.08,111.17
RZ_1236831_9436,0,42620,50,0,4,58.08,111.22,58.11,111.35,58.15,111.50,58.12,111.50,58.08,111.47,58.06,111.42,58.12,111.35,58.16,111.30,58.14,111.47,58.11,111.67,58.11,111.88,58.12,111.80,58.19,111.83,58.24,111.88,58.21,111.62,58.14,111.22,58.06,111.00,58.05,111.25,58.04,111.35,58.04,111.30,58.04,111.22,58.04,111.30,58.06,111.45,58.10,111.55,58.15,111.72,58.17,111.78,58.17,111.80,58.20,111.78,58.21,111.72,58.23,111.78,58.29,111.85,58.38,111.60,58.41,111.28,58.39,111.05,58.33,111.10,58.31,111.17,58.33,111.33,58.34,111.47,58.34,111.55,58.36,111.50,58.42,111.42,58.50,111.22,58.54,111.05,58.52,111.10,58.50,111.33,58.52,111.53,58.58,111.47,58.61,111.53,58.61,111.60,58.62,111.75
RZ_1236831_9437,0,42620,51,0,4,58.64,111.83,58.64,111.78,58.65,111.65,58.70,111.42,58.79,111.22,58.88,111.10,58.90,110.97,58.88,110.92,58.85,110.88,58.85,110.78,58.85,110.67,58.84,110.85,58.81,111.15,58.80,111.38,58.81,111.30,58.83,111.22,58.85,111.20,58.84,111.30,58.83,111.50,58.86,111.72,59.00,111.83,59.12,111.72,59.17,111.42,59.14,111.17,59.11,110.97,59.09,111.00,59.06,111.00,59.05,111.33,59.08,111.62,59.15,111.95,59.21,111.95,59.29,111.88,59.34,111.67,59.39,111.42,59.42,111.17,59.42,111.03,59.44,110.95,59.42,111.17,59.41,111.42,59.48,111.35,59.54,111.05,59.61,110.72,59.62,110.75,59.60,110.75,59.58,110.72,59.55,110.67,59.56,110.60,59.60,110.58,59.65,110.55,59.66,110.53,59.64,110.55
RZ_1236831_9438,0,42620,50,0,4,59.59,110.55,59.65,110.50,59.70,110.47,59.71,110.53,59.61,110.60,59.59,110.75,59.62,110.78,59.66,110.80,59.67,110.78,59.62,110.83,59.58,110.85,59.61,110.92,59.67,110.95,59.75,110.70,59.80,110.38,59.98,110.05,60.14,110.03,60.14,110.08,60.04,110.15,60.00,110.20,60.09,110.22,60.16,110.22,60.17,110.25,60.21,110.28,60.24,110.60,60.25,110.88,60.23,110.95,60.21,110.78,60.19,110.55,60.25,110.53,60.31,110.55,60.39,110.60,60.40,110.55,60.40,110.42,60.41,110.35,60.46,110.40,60.54,110.28,60.59,110.10,60.55,110.00,60.49,110.08,60.40,110.17,60.36,110.22,60.39,110.28,60.50,110.33,60.62,110.22,60.69,110.15,60.70,110.35,60.71,110.58,60.79,110.62,60.86,110.38
RZ_1236831_9439,0,42620,50,0,1,60.91,110.15,60.90,110.05,60.86,110.03,60.84,110.15,60.80,110.30,60.79,110.42,60.85,110.33,60.94,110.25,61.00,110.17,60.98,110.17,60.95,110.33,60.96,110.45,60.96,110.58,60.98,110.50,61.00,110.30,61.04,110.12,61.09,109.92,61.17,109.88,61.25,109.83,61.31,109.80,61.29,110.10,61.27,110.40,61.29,110.67,61.31,110.38,61.33,110.08,61.35,109.67,61.42,109.55,61.50,109.42,61.58,109.62,61.58,109.83,61.56,110.03,61.58,110.00,61.59,109.95,61.58,110.03,61.56,110.12,61.55,109.90,61.59,109.58,61.62,109.25,61.64,109.30,61.65,109.38,61.66,109.45,61.69,109.45,61.74,109.45,61.80,109.40,61.88,109.25,61.90,109.08,61.98,108.97,62.02,109.08,62.06,109.17,62.06,109.22
RZ_1236831_9440,0,42620,50,0,1,62.02,109.22,61.99,109.25,62.00,109.25,62.05,109.28,62.10,109.30,62.17,109.42,62.25,109.45,62.29,109.28,62.29,109.03,62.27,108.85,62.29,108.92,62.27,109.00,62.27,108.97,62.30,108.88,62.34,108.75,62.38,108.70,62.36,108.67,62.33,108.67,62.31,108.72,62.35,108.78,62.39,108.83,62.40,108.83,62.45,108.83,62.50,108.92,62.54,109.05,62.51,109.20,62.48,109.30,62.42,109.38,62.44,109.47,62.48,109.58,62.51,109.62,62.52,109.33,62.54,109.00,62.55,108.65,62.55,108.33,62.58,108.00,62.60,108.10,62.60,108.53,62.60,108.90,62.69,108.78,62.77,108.60,62.89,108.45,62.92,108.40,62.96,108.38,62.99,108.35,63.01,108.30,63.00,108.38,62.96,108.50,62.91,108.50,62.90,108.50
RZ_1236831_9441,0,42620,50,0,1,62.96,108.47,63.06,108.47,63.12,108.28,63.12,108.10,63.06,108.03,63.01,108.03,63.04,107.95,63.12,107.85,63.21,107.90,63.25,108.05,63.27,108.10,63.33,108.00,63.35,107.83,63.35,107.72,63.41,107.53,63.46,107.42,63.51,107.53,63.51,107.72,63.52,107.95,63.54,107.65,63.55,107.20,63.56,106.75,63.55,106.60,63.52,106.62,63.59,106.70,63.66,106.83,63.73,106.97,63.79,106.97,63.86,106.92,63.94,106.88,63.95,106.67,63.94,106.55,63.94,106.50,63.94,106.60,64.00,106.65,64.09,106.70,64.15,106.83,64.19,106.95,64.20,107.05,64.19,107.10,64.16,107.12,64.03,107.12,63.91,107.08,63.88,106.90,63.95,106.72,64.01,106.60,63.99,106.55,64.04,106.65,64.11,106.75,64.22,106.83
RZ_1236831_9442,0,42620,50,0,1,64.30,106.75,64.36,106.67,64.40,106.65,64.41,106.65,64.42,106.65,64.39,106.58,64.36,106.50,64.33,106.42,64.30,106.42,64.29,106.47,64.30,106.55,64.31,106.78,64.29,106.90,64.24,106.92,64.24,106.67,64.26,106.58,64.30,106.53,64.36,106.40,64.41,106.22,64.46,106.03,64.46,106.03,64.46,106.03,64.45,106.00,64.44,105.97,64.47,105.90,64.47,105.83,64.47,105.83,64.45,105.95,64.46,106.10,64.49,106.20,64.50,106.25,64.51,106.05,64.54,105.85,64.58,105.65,64.70,105.60,64.80,105.58,64.89,105.55,64.86,105.55,64.84,105.55,64.88,105.50,64.94,105.42,64.97,105.35,64.95,105.40,64.95,105.47,64.99,105.55,65.01,105.55,65.03,105.50,65.05,105.42,65.08,105.38,65.09,105.35
RZ_1236831_9443,0,42620,50,0,1,65.09,105.33,65.11,105.38,65.14,105.40,65.16,105.08,65.21,104.70,65.26,104.33,65.29,104.33,65.28,104.33,65.25,104.33,65.24,104.38,65.24,104.47,65.25,104.83,65.28,105.10,65.31,105.28,65.34,105.22,65.35,105.17,65.34,105.20,65.31,105.15,65.30,105.10,65.35,105.05,65.41,105.08,65.46,105.08,65.44,105.10,65.42,105.05,65.42,104.97,65.45,104.72,65.54,104.53,65.64,104.42,65.66,104.50,65.62,104.60,65.60,104.58,65.62,104.65,65.71,104.75,65.79,104.55,65.86,104.28,65.86,104.00,65.86,104.00,65.88,103.97,65.89,103.97,65.90,104.00,65.96,103.95,66.01,103.88,66.05,103.62,66.01,103.45,65.96,103.40,66.04,103.50,66.12,103.60,66.17,103.60,66.11,103.60,66.04,103.80
RZ_1236831_9444,0,42620,50,0,1,66.00,104.00,66.08,104.28,66.17,104.35,66.29,104.30,66.29,104.15,66.29,104.05,66.28,104.08,66.28,104.03,66.25,103.97,66.19,103.92,66.14,103.95,66.15,103.83,66.19,103.70,66.22,103.60,66.19,103.53,66.17,103.42,66.24,103.25,66.30,103.15,66.36,103.15,66.36,103.35,66.36,103.70,66.41,103.95,66.44,104.12,66.45,104.12,66.42,103.62,66.42,103.12,66.45,102.78,66.46,102.92,66.46,103.10,66.51,103.10,66.55,103.10,66.64,103.03,66.67,102.97,66.71,102.92,66.69,102.90,66.65,102.85,66.61,102.80,66.61,102.83,66.64,102.80,66.72,102.75,66.76,102.72,66.78,102.70,66.74,102.65,66.74,102.62,66.76,102.60,66.80,102.67,66.88,102.80,66.94,102.95,66.99,103.08,67.03,103.12
RZ_1236831_9445,0,42620,50,0,1,67.05,102.95,67.05,102.72,67.05,102.47,67.06,102.55,67.08,102.72,67.08,102.90,67.10,102.88,67.12,102.70,67.14,102.53,67.11,102.55,67.10,102.55,67.11,102.45,67.15,102.22,67.19,102.35,67.19,102.58,67.17,102.65,67.24,102.50,67.33,102.33,67.40,102.30,67.38,102.22,67.34,102.20,67.34,102.15,67.34,102.15,67.34,102.20,67.36,102.30,67.39,102.40,67.41,102.47,67.40,102.50,67.39,102.50,67.39,102.30,67.39,102.10,67.39,102.00,67.39,102.10,67.39,102.17,67.42,102.15,67.45,102.15,67.49,102.12,67.47,102.12,67.41,102.25,67.34,102.38,67.29,102.25,67.34,101.97,67.39,101.55,67.41,101.40,67.41,101.28,67.41,101.30,67.41,101.45,67.44,101.65,67.45,102.05,67.46,102.35
RZ_1236831_9446,0,42620,50,0,1,67.46,102.53,67.47,102.45,67.53,102.28,67.58,102.03,67.61,101.80,67.61,101.70,67.65,101.70,67.67,101.75,67.70,101.85,67.76,102.00,67.83,102.17,67.89,102.30,67.89,102.33,67.89,102.28,67.89,102.25,67.89,102.00,67.90,101.78,67.92,101.55,67.96,101.65,68.01,101.72,68.03,101.83,68.03,101.83,68.01,101.90,68.01,102.08,68.06,102.25,68.11,102.25,68.06,102.08,67.97,101.92,67.96,101.83,68.03,101.80,68.09,101.88,68.12,102.08,68.17,102.30,68.24,102.45,68.28,102.40,68.25,102.28,68.17,102.15,68.10,102.08,68.08,102.05,68.09,102.03,68.12,102.00,68.19,101.95,68.24,101.90,68.28,101.83,68.28,101.78,68.26,101.58,68.25,101.42,68.25,101.30,68.26,101.33,68.26,101.70
RZ_1236831_9447,0,42620,50,0,1,68.26,102.08,68.25,102.40,68.30,102.38,68.36,102.38,68.45,102.08,68.49,101.78,68.54,101.38,68.55,101.30,68.50,101.38,68.45,101.58,68.41,101.75,68.42,101.72,68.51,101.70,68.60,101.60,68.66,101.47,68.66,101.25,68.65,101.20,68.69,101.22,68.74,101.38,68.83,101.35,68.86,101.28,68.88,101.35,68.86,101.50,68.85,101.47,68.80,101.30,68.75,101.15,68.69,101.15,68.70,101.25,68.70,101.33,68.75,101.40,68.80,101.30,68.84,101.20,68.79,101.12,68.74,101.15,68.71,101.12,68.74,101.08,68.88,100.97,69.00,100.92,69.11,100.83,69.10,100.78,69.10,100.65,69.12,100.55,69.14,100.58,69.15,100.72,69.14,100.92,69.17,101.05,69.19,101.08,69.20,101.00,69.19,100.90,69.20,100.75
RZ_1236831_9448,0,42620,50,0,11,69.25,100.67,69.30,100.75,69.33,100.90,69.33,101.10,69.35,101.15,69.39,101.30,69.41,101.42,69.41,101.28,69.38,101.05,69.33,100.83,69.28,100.88,69.22,100.92,69.20,100.85,69.16,100.75,69.19,100.60,69.28,100.50,69.36,100.40,69.40,100.42,69.38,100.53,69.35,100.62,69.46,100.62,69.60,100.45,69.74,100.30,69.75,100.10,69.74,100.03,69.71,99.97,69.70,99.90,69.67,99.85,69.67,100.05,69.66,100.33,69.65,100.60,69.64,100.58,69.65,100.55,69.65,100.55,69.66,100.55,69.66,100.38,69.67,100.20,69.70,100.03,69.71,100.20,69.75,100.40,69.78,100.62,69.80,100.50,69.81,100.20,69.84,99.92,69.96,99.83,70.08,99.95,70.10,100.08,70.01,100.38,69.96,100.53,69.99,100.62
RZ_1236831_9449,0,42620,50,0,11,70.03,100.58,70.08,100.55,70.14,100.58,70.17,100.12,70.19,99.67,70.17,99.53,70.19,99.83,70.20,100.00,70.21,99.90,70.21,99.83,70.20,99.85,70.16,99.95,70.12,100.05,70.11,100.15,70.11,99.92,70.11,99.67,70.12,99.58,70.16,99.67,70.28,99.58,70.36,99.33,70.41,99.28,70.39,99.45,70.35,99.70,70.31,99.78,70.24,99.88,70.19,99.85,70.15,99.80,70.15,99.67,70.19,99.62,70.24,99.65,70.29,99.75,70.34,99.67,70.41,99.55,70.47,99.33,70.55,99.22,70.58,99.28,70.60,99.42,70.61,99.40,70.64,99.25,70.71,99.10,70.79,99.10,70.79,99.10,70.72,99.12,70.67,99.15,70.67,99.12,70.69,99.05,70.78,98.97,70.86,98.90,70.92,98.85,70.92,98.80
RZ_1236831_9450,0,42620,50,0,11,70.91,98.83,70.91,99.12,70.90,99.45,70.91,99.33,70.92,98.88,70.97,98.80,71.01,99.20,71.05,99.22,71.06,98.83,71.08,98.40,71.10,98.30,71.14,98.25,71.19,98.20,71.21,98.28,71.19,98.42,71.15,98.55,71.10,98.62,71.10,98.58,71.10,98.33,71.11,98.12,71.14,97.95,71.19,97.92,71.22,98.00,71.24,98.08,71.24,98.22,71.24,98.28,71.26,98.35,71.29,98.38,71.30,98.40,71.30,98.40,71.30,98.40,71.36,98.42,71.42,98.45,71.51,98.50,71.54,98.47,71.56,98.40,71.56,98.35,71.56,98.33,71.58,98.05,71.59,97.78,71.61,97.50,71.61,97.65,71.62,97.80,71.67,97.90,71.72,97.83,71.78,97.75,71.76,97.80,71.74,97.92,71.72,98.05,71.69,98.05
RZ_1236831_9451,0,42620,50,0,11,71.66,97.95,71.69,97.85,71.78,97.78,71.86,97.72,71.83,97.80,71.76,97.95,71.74,98.08,71.76,98.05,71.79,97.97,71.79,97.85,71.84,97.55,71.90,97.30,71.95,97.33,71.97,97.50,72.01,97.72,72.06,97.78,72.10,97.80,72.14,97.72,72.15,97.75,72.14,97.83,72.10,97.72,72.06,97.55,72.08,97.38,72.10,97.40,72.12,97.55,72.12,97.65,72.10,97.88,72.08,98.00,72.08,97.90,72.11,97.70,72.17,97.47,72.19,97.25,72.17,97.08,72.15,96.90,72.16,96.92,72.19,96.88,72.20,96.75,72.24,96.65,72.30,96.67,72.35,96.78,72.44,96.85,72.54,96.80,72.62,96.72,72.60,96.70,72.53,96.72,72.49,96.85,72.55,96.95,72.62,96.97,72.71,96.92,72.76,96.88
RZ_1236831_9452,0,42620,50,0,3,72.75,96.88,72.69,96.95,72.64,97.05,72.64,97.10,72.65,97.08,72.65,96.80,72.64,96.53,72.67,96.28,72.72,96.28,72.71,96.28,72.66,96.30,72.66,96.35,72.71,96.38,72.76,96.38,72.79,96.40,72.83,96.40,72.86,96.40,72.85,96.40,72.83,96.62,72.81,96.85,72.80,96.83,72.85,96.67,72.91,96.55,72.96,96.60,72.95,96.60,72.96,96.58,72.97,96.58,72.99,96.62,73.00,96.70,73.04,96.78,73.08,96.80,73.03,96.62,72.92,96.40,72.81,96.20,72.81,96.25,72.92,96.28,73.05,96.28,73.20,96.20,73.22,96.38,73.25,96.47,73.26,96.53,73.28,96.35,73.20,96.25,73.11,96.17,73.14,96.08,73.24,96.03,73.31,96.00,73.28,96.00,73.25,95.88,73.24,95.78
RZ_1236831_9453,0,42920,50,300,3,73.24,95.70,73.22,95.75,73.24,95.75,73.25,95.85,73.26,95.97,73.26,96.10,73.26,96.12,73.28,96.28,73.38,96.40,73.49,96.38,73.62,96.25,73.66,96.12,73.69,96.22,73.69,96.30,73.64,96.40,73.60,96.25,73.58,96.08,73.58,96.03,73.59,96.15,73.59,96.28,73.60,96.15,73.62,95.83,73.65,95.50,73.67,95.33,73.69,95.40,73.70,95.47,73.69,95.28,73.67,95.03,73.66,95.03,73.70,95.25,73.78,95.22,73.81,94.97,73.84,94.72,73.85,94.75,73.85,94.80,73.85,94.92,73.84,95.05,73.86,95.15,73.89,95.17,73.91,95.30,73.92,95.45,73.92,95.60,73.91,95.65,73.91,95.67,73.92,95.53,73.94,95.22,73.97,94.90,74.01,94.78,74.03,94.78,74.01,94.88
RZ_1236831_9454,0,42920,50,0,3,74.01,95.08,74.03,95.20,74.05,95.20,74.08,95.10,74.08,95.08,74.15,95.03,74.21,95.00,74.29,94.95,74.26,94.90,74.25,94.85,74.25,94.83,74.26,94.92,74.28,95.00,74.28,94.78,74.33,94.45,74.38,94.12,74.41,94.12,74.41,94.20,74.40,94.25,74.38,94.28,74.35,94.22,74.40,94.12,74.45,94.03,74.47,93.90,74.42,93.83,74.38,94.08,74.30,94.38,74.25,94.70,74.29,94.58,74.39,94.33,74.49,94.08,74.50,93.95,74.53,93.95,74.55,93.95,74.55,94.00,74.55,94.05,74.55,94.08,74.56,94.03,74.56,93.95,74.61,93.92,74.69,93.92,74.76,93.95,74.80,93.97,74.79,94.00,74.69,94.12,74.60,94.35,74.55,94.55,74.59,94.62,74.67,94.58,74.74,94.50
RZ_1236831_9455,0,42920,51,0,3,74.80,94.40,74.80,94.30,74.83,94.22,74.85,94.28,74.88,94.35,74.89,94.42,74.84,94.45,74.79,94.45,74.70,94.45,74.66,94.22,74.66,93.97,74.72,93.75,74.78,94.00,74.81,94.25,74.84,94.25,74.86,94.05,74.88,93.90,74.88,94.00,74.90,93.97,74.92,93.88,74.99,93.80,75.04,93.80,75.09,93.75,75.04,93.65,74.97,93.58,74.90,93.65,74.89,93.88,74.99,94.10,75.10,94.25,75.21,94.28,75.17,94.10,75.12,93.88,75.09,93.60,75.06,93.55,75.04,93.47,75.03,93.45,75.01,93.42,75.00,93.65,75.00,93.90,75.01,94.03,75.03,93.90,75.06,93.75,75.09,93.78,75.10,93.88,75.09,94.00,75.16,94.15,75.26,94.22,75.36,94.25,75.38,94.12,75.35,94.12,75.29,94.17
RZ_1236831_9456,0,42920,50,0,3,75.22,94.00,75.16,93.75,75.14,93.62,75.10,93.80,75.09,93.97,75.11,94.00,75.15,94.00,75.21,94.00,75.26,94.00,75.33,93.90,75.36,93.72,75.36,93.55,75.38,93.47,75.34,93.33,75.30,93.20,75.26,93.03,75.25,92.95,75.30,92.88,75.38,92.88,75.44,92.85,75.42,92.83,75.41,92.78,75.40,92.75,75.39,92.72,75.39,92.70,75.39,92.65,75.39,92.62,75.36,92.78,75.34,92.97,75.31,93.10,75.31,93.05,75.36,93.12,75.40,93.22,75.45,93.12,75.42,92.92,75.40,92.60,75.39,92.53,75.42,92.50,75.46,92.50,75.49,92.45,75.49,92.28,75.49,92.22,75.58,92.17,75.65,92.22,75.66,92.22,75.60,92.22,75.54,92.47,75.55,92.75,75.55,93.00,75.56,92.97
RZ_1236831_9457,0,42920,50,0,3,75.56,92.90,75.59,92.83,75.61,92.90,75.58,93.03,75.51,93.22,75.47,93.28,75.51,93.25,75.56,93.17,75.62,93.08,75.65,93.00,75.66,92.92,75.64,92.90,75.62,92.95,75.70,92.97,75.79,92.95,75.88,92.95,75.88,92.97,75.86,93.03,75.84,93.08,75.79,93.12,75.76,93.10,75.75,93.03,75.75,92.58,75.75,92.17,75.75,91.90,75.76,92.05,75.76,92.22,75.76,92.33,75.76,92.35,75.76,92.33,75.78,92.30,75.85,92.33,75.94,92.35,76.01,92.38,76.00,92.38,76.00,92.35,76.00,92.35,76.00,92.28,76.00,92.20,76.00,92.17,75.99,92.22,75.99,92.22,76.01,92.20,76.03,92.25,76.03,92.33,76.04,92.42,76.05,92.47,76.04,92.58,75.99,92.67,75.95,92.78
RZ_1236831_9458,0,42920,50,0,3,75.94,92.83,75.96,92.92,76.00,92.97,76.05,92.85,76.09,92.67,76.16,92.50,76.20,92.47,76.21,92.45,76.14,92.50,76.04,92.55,75.97,92.60,75.94,92.83,75.95,93.03,75.94,93.12,75.94,93.00,75.95,92.85,75.97,92.78,76.00,92.53,76.00,92.30,76.00,92.12,76.00,92.15,75.99,92.20,75.99,92.28,76.01,92.50,76.17,92.75,76.47,92.88,76.96,92.80,77.59,92.67,78.31,92.58,79.21,92.53,80.22,92.47,81.40,92.38,82.72,92.03,84.04,91.65,85.64,91.25,87.11,90.92,88.94,90.40,90.49,89.70,92.24,89.05,93.70,88.58,95.17,88.28,96.41,87.67,97.53,87.22,98.66,86.75,99.72,86.25,100.70,85.62,101.40,85.00,102.21,84.70,103.03,83.90,103.89,83.10
RZ_1236831_9459,0,42920,50,0,3,104.45,82.20,105.04,81.67,105.76,81.15,106.70,80.78,107.42,79.78,108.16,78.85,108.70,78.00,109.47,77.88,109.96,77.70,110.34,77.47,110.71,77.30,111.00,77.28,111.29,77.33,111.28,77.15,111.26,76.83,111.28,76.50,111.17,76.47,110.96,76.50,110.66,76.60,110.44,76.67,110.29,76.75,110.14,76.78,109.94,76.83,109.69,76.88,109.49,77.03,109.38,77.20,109.21,77.42,109.11,77.55,109.00,77.55,108.89,77.55,108.78,77.55,108.60,77.62,108.46,77.67,108.28,77.70,108.16,78.00,108.11,78.30,108.09,78.58,108.00,78.50,107.90,78.42,107.81,78.35,107.79,78.40,107.76,78.55,107.66,78.72,107.56,78.80,107.47,78.97,107.47,79.12,107.35,79.30,107.22,79.35,107.08,79.40,107.05,79.42
RZ_1236831_9460,0,42920,51,0,3,107.03,79.40,107.03,79.33,107.03,79.25,107.01,79.20,107.01,79.17,107.01,79.15,107.00,79.10,106.96,79.08,106.94,79.28,106.92,79.50,106.88,79.67,106.81,79.58,106.76,79.45,106.76,79.40,106.76,79.45,106.75,79.47,106.70,79.50,106.66,79.72,106.64,79.92,106.62,80.12,106.61,80.12,106.55,80.12,106.50,80.45,106.45,80.80,106.46,81.15,106.45,81.17,106.46,81.17,106.46,81.00,106.47,80.83,106.47,80.67,106.46,80.72,106.42,80.88,106.40,81.03,106.36,81.12,106.33,81.05,106.30,81.00,106.31,80.95,106.30,80.78,106.30,80.55,106.30,80.62,106.28,80.92,106.24,81.22,106.20,81.20,106.17,81.03,106.17,80.88,106.16,80.78,106.15,80.85,106.14,80.58,106.15,80.28,106.16,80.38,106.17,80.83
RZ_1236831_9461,0,42920,49,0,3,106.20,81.30,106.20,81.33,106.11,81.38,106.03,81.40,105.91,81.40,105.90,81.38,105.89,81.35,105.90,81.38,105.90,81.40,105.91,81.40,105.90,81.42,105.91,81.45,105.96,81.12,106.00,80.78,105.96,80.45,105.88,80.53,105.80,80.60,105.80,80.65,105.81,80.83,105.83,81.03,105.84,81.05,105.83,80.88,105.80,80.83,105.79,81.00,105.79,81.25,105.80,81.35,105.74,81.50,105.67,81.53,105.62,81.53,105.64,81.47,105.64,81.28,105.64,81.08,105.65,80.90,105.66,80.90,105.59,80.95,105.53,81.05,105.47,81.17,105.50,81.28,105.53,81.35,105.55,81.38,105.56,81.20,105.58,80.97,105.59,80.75,105.60,80.75,105.59,80.72,105.53,80.72,105.45,80.70,105.36,80.72,105.34,80.78
RZ_1236831_9462,0,42920,50,0,3,105.33,80.85,105.28,81.05,105.20,81.17,105.10,81.28,105.08,81.20,105.05,81.15,105.04,81.22,105.08,81.33,105.11,81.33,105.10,81.25,105.06,81.17,105.01,81.25,105.01,81.30,105.05,81.38,105.08,81.38,105.06,81.33,105.01,81.25,104.95,81.17,104.91,81.15,104.92,81.15,104.94,81.12,104.90,81.08,104.86,81.05,104.85,81.15,104.86,81.20,104.86,81.20,104.84,81.10,104.85,81.10,104.88,81.17,104.90,81.35,104.84,81.50,104.75,81.55,104.66,81.47,104.65,81.40,104.64,81.38,104.64,81.42,104.65,81.47,104.67,81.50,104.69,81.50,104.69,81.47,104.66,81.28,104.59,81.15,104.53,81.10,104.49,81.25,104.45,81.40,104.42,81.47,104.36,81.45,104.31,81.33,104.29,81.22,104.31,81.28
RZ_1236831_9463,0,42920,50,0,3,104.36,81.45,104.30,81.62,104.22,81.83,104.16,81.85,104.16,81.72,104.16,81.58,104.15,81.47,104.15,81.55,104.15,81.60,104.15,81.60,104.05,81.60,103.96,81.58,103.88,81.58,103.95,81.42,104.03,81.30,104.03,81.25,103.92,81.35,103.84,81.45,103.83,81.45,103.84,81.53,103.80,81.60,103.78,81.65,103.75,81.40,103.76,81.17,103.75,80.95,103.75,80.92,103.70,80.92,103.65,80.95,103.59,80.97,103.56,81.00,103.55,81.00,103.53,81.00,103.47,81.12,103.45,81.25,103.44,81.30,103.45,81.22,103.45,81.33,103.44,81.53,103.42,81.55,103.41,81.38,103.42,81.28,103.42,81.30,103.41,81.42,103.39,81.55,103.30,81.85,103.22,82.08,103.22,82.20,103.28,82.12,103.33,82.03,103.29,82.00
RZ_1236831_9464,0,42920,50,0,11,103.24,81.97,103.20,81.95,103.21,81.90,103.24,81.88,103.25,81.85,103.24,81.83,103.22,81.88,103.19,81.95,103.15,81.90,103.12,81.75,103.14,81.62,103.14,81.62,103.09,81.65,103.04,81.67,103.03,81.60,103.08,81.55,103.03,81.45,102.92,81.40,102.83,81.38,102.81,81.42,102.80,81.45,102.79,81.40,102.79,81.38,102.79,81.40,102.76,81.55,102.72,81.72,102.69,81.83,102.69,81.83,102.72,81.83,102.76,81.80,102.78,81.70,102.72,81.62,102.65,81.47,102.61,81.45,102.65,81.58,102.69,81.78,102.64,82.00,102.56,82.00,102.49,82.03,102.49,82.05,102.49,82.05,102.49,81.83,102.53,81.60,102.55,81.72,102.61,82.08,102.65,82.03,102.62,81.67,102.58,81.25,102.53,81.22,102.50,81.33
RZ_1236831_9465,0,42920,50,0,11,102.49,81.47,102.45,81.65,102.42,81.72,102.36,81.80,102.33,81.85,102.33,81.88,102.35,81.83,102.33,81.78,102.28,81.72,102.22,81.72,102.28,81.80,102.31,81.88,102.33,81.90,102.29,81.88,102.22,81.88,102.20,81.88,102.17,81.90,102.17,81.75,102.17,81.58,102.10,81.40,102.04,81.75,102.03,82.10,102.06,82.08,102.11,81.72,102.12,81.50,102.12,81.65,102.12,81.83,102.14,81.88,102.15,81.90,102.11,81.97,102.05,82.03,101.99,82.10,101.99,81.97,102.05,81.88,102.10,81.83,102.10,81.90,102.01,81.95,101.92,81.92,101.90,81.78,101.91,81.75,101.92,81.72,101.92,81.83,101.91,81.65,101.89,81.47,101.88,81.30,101.88,81.53,101.86,81.72,101.84,81.72,101.80,81.55,101.78,81.35
RZ_1236831_9466,0,42920,50,0,11,101.75,81.33,101.81,81.30,101.89,81.33,101.91,81.35,101.88,81.30,101.83,81.25,101.84,81.22,101.85,81.38,101.88,81.47,101.88,81.58,101.88,81.45,101.89,81.33,101.89,81.28,101.88,81.38,101.84,81.47,101.81,81.42,101.81,81.38,101.81,81.42,101.83,81.58,101.84,81.70,101.83,81.75,101.75,81.78,101.69,81.75,101.64,81.72,101.64,81.70,101.61,81.67,101.59,81.83,101.61,81.95,101.67,81.92,101.74,81.78,101.75,81.65,101.71,81.47,101.66,81.30,101.61,81.15,101.60,81.17,101.66,81.28,101.74,81.40,101.78,81.38,101.70,81.30,101.64,81.15,101.61,81.15,101.61,81.25,101.61,81.35,101.59,81.40,101.53,81.35,101.47,81.30,101.46,81.28,101.49,81.17,101.45,81.10,101.40,81.12
RZ_1236831_9467,0,42920,50,0,11,101.34,81.22,101.34,81.35,101.33,81.33,101.41,81.28,101.50,81.25,101.58,81.25,101.53,81.28,101.50,81.33,101.49,81.38,101.47,81.45,101.46,81.53,101.44,81.60,101.40,81.67,101.38,81.75,101.34,81.58,101.39,81.30,101.44,80.92,101.47,80.78,101.47,80.67,101.39,80.70,101.31,81.08,101.25,81.45,101.25,81.78,101.26,81.75,101.25,81.72,101.22,81.70,101.10,81.72,101.00,81.72,100.90,81.62,100.90,81.47,100.91,81.30,100.91,81.22,100.92,81.20,100.96,81.28,101.00,81.33,101.00,81.38,100.99,81.35,100.97,81.35,100.97,81.38,100.97,81.40,100.97,81.42,100.97,81.45,100.96,81.53,100.92,81.65,100.85,81.78,100.78,81.92,100.71,82.03,100.70,81.92,100.71,81.75,100.72,81.58
RZ_1236831_9468,0,42920,50,0,11,100.72,81.62,100.71,81.67,100.69,81.62,100.66,81.55,100.66,81.45,100.66,81.45,100.69,81.67,100.72,81.92,100.69,82.08,100.60,81.90,100.46,81.72,100.41,81.60,100.39,81.58,100.44,81.55,100.47,81.58,100.51,81.45,100.51,81.28,100.51,81.10,100.49,81.28,100.42,81.45,100.38,81.62,100.31,81.60,100.30,81.60,100.29,81.60,100.31,81.58,100.33,81.53,100.35,81.47,100.38,81.40,100.41,81.38,100.42,81.38,100.38,81.38,100.34,81.38,100.31,81.40,100.26,81.58,100.22,81.72,100.17,81.88,100.17,81.80,100.17,81.47,100.11,81.20,100.06,81.12,99.99,81.38,99.97,81.60,99.97,81.62,100.06,81.65,100.14,81.65,100.22,81.65,100.24,81.47,100.28,81.33,100.29,81.28,100.17,81.30
RZ_1236831_9469,0,42920,50,0,1,100.06,81.28,99.92,81.22,99.92,81.22,99.94,81.25,99.96,81.28,99.97,81.33,99.96,81.30,99.96,81.25,99.95,81.25,99.94,81.28,99.92,81.25,99.94,81.17,99.94,81.30,99.94,81.50,99.89,81.65,99.84,81.60,99.83,81.55,99.84,81.60,99.84,81.67,99.80,81.85,99.78,81.97,99.80,82.10,99.83,82.15,99.88,82.15,99.90,82.03,99.91,81.90,99.89,81.88,99.85,81.92,99.81,81.97,99.78,82.05,99.76,82.08,99.75,81.85,99.72,81.58,99.66,81.30,99.60,81.22,99.58,81.08,99.56,80.92,99.55,80.85,99.51,80.83,99.46,80.80,99.40,80.83,99.38,80.83,99.34,80.95,99.33,81.12,99.29,81.30,99.26,81.35,99.34,81.35,99.42,81.38,99.46,81.35,99.40,81.38
RZ_1236831_9470,0,42920,51,0,1,99.34,81.38,99.33,81.38,99.33,81.15,99.36,80.95,99.41,80.97,99.39,81.22,99.33,81.17,99.31,80.85,99.35,80.83,99.33,81.12,99.24,81.50,99.12,81.60,99.09,81.62,99.10,81.53,99.16,81.17,99.21,80.88,99.19,80.70,99.16,80.78,99.15,80.85,99.17,80.85,99.15,80.85,99.11,81.05,99.06,81.22,99.06,81.40,99.05,81.38,99.04,81.38,99.03,81.33,99.01,81.25,99.01,81.20,99.01,81.22,98.97,81.30,98.95,81.33,98.92,81.30,98.92,81.20,98.92,81.10,98.94,81.00,98.88,81.03,98.79,81.03,98.71,80.95,98.74,80.83,98.83,80.72,98.90,80.70,98.95,80.72,98.95,80.80,98.94,80.85,98.91,81.00,98.90,81.10,98.90,80.90,98.83,80.62,98.74,80.45,98.65,80.55
RZ_1236831_9471,0,42920,51,0,1,98.67,80.62,98.71,80.60,98.76,80.55,98.72,80.58,98.67,80.62,98.64,80.65,98.62,80.72,98.60,81.00,98.58,81.30,98.56,81.50,98.54,81.45,98.51,81.20,98.39,81.03,98.29,80.88,98.26,80.90,98.34,80.90,98.38,80.90,98.35,80.95,98.30,81.00,98.25,80.90,98.20,80.75,98.16,80.62,98.15,80.65,98.14,80.65,98.14,80.60,98.16,80.55,98.19,80.53,98.16,80.50,98.11,80.47,98.06,80.42,98.05,80.38,97.99,80.28,97.92,80.17,97.86,80.08,97.85,80.15,97.83,80.25,97.81,80.40,97.76,80.40,97.71,80.42,97.67,80.47,97.69,80.55,97.70,80.62,97.67,80.60,97.65,80.58,97.60,80.53,97.58,80.55,97.55,80.55,97.55,80.58,97.54,80.60,97.55,80.60,97.56,80.60
RZ_1236831_9472,0,42920,51,0,1,97.56,80.60,97.56,80.60,97.56,80.60,97.53,80.50,97.45,80.40,97.39,80.25,97.35,80.22,97.33,80.42,97.34,80.67,97.36,80.90,97.33,80.85,97.28,80.78,97.21,80.75,97.21,80.78,97.20,80.80,97.19,80.80,97.16,80.78,97.14,80.75,97.09,80.70,97.05,80.67,97.00,80.62,96.99,80.58,97.01,80.55,97.05,80.55,97.08,80.65,97.05,80.75,97.05,80.85,97.06,80.85,97.08,80.75,97.06,80.62,97.06,80.50,96.99,80.50,96.92,80.45,96.86,80.40,96.85,80.35,96.84,80.33,96.83,80.30,96.84,80.28,96.85,80.15,96.86,80.03,96.85,80.08,96.88,80.22,96.85,80.38,96.81,80.12,96.78,79.92,96.78,79.80,96.78,79.92,96.80,80.03,96.81,80.05,96.84,80.00,96.83,79.85
RZ_1236831_9473,0,42920,51,0,1,96.80,79.70,96.76,79.67,96.72,79.72,96.70,79.92,96.70,80.17,96.71,80.40,96.69,80.45,96.66,80.38,96.60,80.33,96.56,80.20,96.54,80.03,96.54,79.85,96.56,79.85,96.59,79.88,96.59,79.92,96.55,79.97,96.54,80.00,96.54,80.05,96.53,80.03,96.54,80.05,96.55,80.00,96.53,79.92,96.50,79.88,96.42,79.92,96.38,79.97,96.31,80.03,96.29,80.08,96.26,80.12,96.25,80.17,96.25,80.22,96.24,80.28,96.22,80.25,96.24,80.20,96.24,80.15,96.22,80.15,96.17,80.28,96.11,80.38,96.05,80.15,96.01,79.85,95.97,79.75,95.94,79.95,95.95,80.08,95.99,80.00,95.94,79.95,95.89,80.00,95.84,80.03,95.86,79.92,95.86,79.80,95.84,79.67,95.81,79.72,95.79,79.85
RZ_1236831_9474,0,42920,51,0,1,95.79,79.97,95.75,80.03,95.71,80.10,95.67,80.00,95.58,79.80,95.49,79.62,95.42,79.60,95.47,79.60,95.51,79.55,95.54,79.50,95.51,79.55,95.49,79.58,95.47,79.62,95.47,79.50,95.47,79.47,95.47,79.50,95.46,79.60,95.44,79.72,95.41,79.75,95.40,79.75,95.40,79.80,95.39,79.78,95.36,79.75,95.35,79.67,95.36,79.67,95.38,79.70,95.39,79.70,95.38,79.85,95.30,80.00,95.25,80.20,95.20,80.25,95.15,80.10,95.10,79.92,95.08,79.75,95.10,79.78,95.12,79.80,95.10,79.83,95.14,79.85,95.17,79.92,95.14,80.00,95.03,80.15,94.91,80.25,94.89,80.08,94.90,79.88,94.91,79.67,94.86,79.70,94.79,79.80,94.70,79.90,94.66,79.78,94.64,79.55,94.61,79.33
RZ_1236831_9475,0,42920,51,0,1,94.60,79.42,94.58,79.53,94.56,79.65,94.55,79.72,94.54,79.75,94.53,79.72,94.51,79.70,94.51,79.67,94.54,79.67,94.58,79.65,94.61,79.62,94.56,79.62,94.54,79.67,94.50,79.70,94.45,79.75,94.36,79.72,94.24,79.72,94.20,79.75,94.16,79.85,94.19,79.92,94.21,79.92,94.25,80.05,94.25,80.22,94.14,80.33,94.04,80.33,93.97,80.33,94.03,80.38,94.04,80.38,94.01,80.38,93.97,80.35,93.97,80.28,93.99,80.20,93.99,80.08,93.99,79.97,93.99,79.97,93.92,80.05,93.86,80.03,93.80,79.92,93.80,79.90,93.79,80.00,93.76,80.15,93.74,80.25,93.74,80.33,93.70,80.30,93.61,80.30,93.51,80.28,93.45,80.42,93.47,80.58,93.46,80.47,93.44,80.22,93.36,80.10
RZ_1236831_9476,0,42920,50,0,1,93.29,80.22,93.26,80.35,93.28,80.35,93.29,80.33,93.28,80.38,93.29,80.42,93.29,80.42,93.30,80.38,93.29,80.33,93.30,80.20,93.31,80.08,93.17,80.05,93.01,80.12,92.94,80.20,93.01,80.28,93.00,80.40,92.90,80.53,92.92,80.50,93.05,80.47,93.09,80.47,93.01,80.53,92.91,80.28,92.90,80.03,92.88,80.03,92.81,80.33,92.75,80.58,92.69,80.55,92.70,80.50,92.67,80.47,92.66,80.47,92.64,80.47,92.64,80.53,92.61,80.60,92.58,80.60,92.56,80.53,92.56,80.45,92.56,80.53,92.59,80.58,92.60,80.53,92.62,80.40,92.64,80.35,92.65,80.42,92.56,80.55,92.46,80.58,92.42,80.60,92.49,80.58,92.51,80.58,92.45,80.47,92.40,80.42,92.40,80.42
RZ_1236831_9477,0,42920,50,0,1,92.39,80.62,92.36,80.80,92.29,80.78,92.28,80.62,92.28,80.50,92.31,80.40,92.30,80.35,92.28,80.28,92.26,80.30,92.28,80.25,92.28,80.20,92.21,80.25,92.21,80.30,92.22,80.38,92.20,80.35,92.14,80.38,92.05,80.40,92.03,80.45,92.00,80.50,92.00,80.53,92.00,80.60,92.00,80.65,91.96,80.70,91.95,80.72,91.92,80.67,91.94,80.55,91.92,80.45,91.91,80.38,91.92,80.42,91.95,80.53,91.91,80.62,91.88,80.65,91.85,80.60,91.84,80.60,91.84,80.58,91.80,80.55,91.83,80.53,91.84,80.50,91.84,80.42,91.80,80.40,91.72,80.38,91.67,80.40,91.64,80.50,91.64,80.60,91.64,80.72,91.64,80.78,91.64,80.83,91.60,80.70,91.55,80.53,91.51,80.35
RZ_1236831_9478,0,42920,49,0,12,91.51,80.33,91.51,80.30,91.51,80.22,91.51,80.12,91.51,80.10,91.51,80.10,91.53,80.12,91.59,80.15,91.66,80.12,91.65,80.12,91.56,80.10,91.47,80.15,91.46,80.22,91.49,80.28,91.51,80.35,91.51,80.38,91.50,80.38,91.47,80.40,91.47,80.30,91.47,80.22,91.49,80.15,91.50,80.15,91.51,80.17,91.50,80.20,91.50,80.15,91.42,80.12,91.34,80.03,91.26,79.95,91.26,79.88,91.26,79.88,91.24,79.90,91.21,79.95,91.20,80.00,91.22,80.03,91.24,80.00,91.24,79.97,91.20,79.92,91.17,79.92,91.16,80.05,91.14,80.17,91.10,80.12,91.06,79.95,91.10,79.83,91.14,79.88,91.19,79.92,91.16,79.90,91.14,79.90,91.12,79.90,91.11,79.97
RZ_1236831_9479,0,42920,50,0,4,91.11,80.08,91.11,80.10,91.12,80.08,91.12,80.03,91.09,80.03,91.03,80.15,90.95,80.28,90.89,80.47,90.86,80.60,90.86,80.75,90.86,80.83,90.86,80.83,90.81,80.88,90.75,80.92,90.70,80.70,90.70,80.40,90.70,80.12,90.71,80.25,90.72,80.38,90.72,80.50,90.67,80.53,90.61,80.50,90.51,80.50,90.46,80.50,90.45,80.55,90.50,80.58,90.64,80.53,90.74,80.45,90.84,80.42,90.86,80.42,90.85,80.47,90.81,80.53,90.78,80.53,90.74,80.53,90.67,80.53,90.62,80.38,90.60,80.20,90.61,80.15,90.61,80.22,90.62,80.33,90.62,80.38,90.61,80.45,90.60,80.40,90.61,80.25,90.62,80.12,90.65,80.12,90.65,80.15,90.70,80.22,90.75,80.45,90.76,80.65
RZ_1236831_9480,0,42920,50,0,4,90.72,80.78,90.67,80.72,90.60,80.62,90.53,80.55,90.46,80.55,90.47,80.55,90.49,80.67,90.45,80.72,90.42,80.70,90.42,80.60,90.45,80.53,90.50,80.55,90.53,80.55,90.50,80.50,90.45,80.38,90.40,80.25,90.40,80.22,90.40,80.22,90.41,80.25,90.41,80.20,90.45,80.12,90.47,80.08,90.51,80.30,90.54,80.55,90.56,80.80,90.58,80.80,90.58,80.78,90.58,80.75,90.59,80.70,90.59,80.70,90.58,80.72,90.58,80.75,90.58,80.62,90.59,80.47,90.47,80.35,90.36,80.38,90.25,80.50,90.26,80.58,90.28,80.58,90.28,80.55,90.26,80.55,90.25,80.62,90.34,80.47,90.41,80.25,90.40,80.12,90.30,80.25,90.21,80.45,90.22,80.55,90.26,80.58,90.28,80.78
RZ_1236831_9481,0,42920,50,0,4,90.29,80.97,90.24,80.92,90.19,80.67,90.14,80.47,90.17,80.47,90.21,80.47,90.25,80.50,90.24,80.65,90.25,80.80,90.25,80.72,90.28,80.58,90.30,80.53,90.30,80.60,90.24,80.67,90.25,80.65,90.28,80.53,90.30,80.40,90.26,80.33,90.22,80.33,90.17,80.35,90.15,80.35,90.14,80.35,90.12,80.33,90.10,80.30,90.09,80.28,90.09,80.28,90.03,80.30,89.96,80.40,89.99,80.60,90.08,80.80,90.16,80.78,90.15,80.62,90.12,80.55,90.10,80.60,90.12,80.67,90.15,80.72,90.21,80.80,90.24,80.88,90.22,80.80,90.14,80.67,90.08,80.55,90.05,80.53,90.08,80.50,90.08,80.45,90.01,80.35,89.95,80.28,89.92,80.15,89.97,80.08,90.03,80.03,90.06,80.05
RZ_1236831_9482,0,42940,50,20,4,90.09,80.10,90.04,80.22,89.96,80.35,89.89,80.47,89.89,80.58,89.86,80.65,89.84,80.75,89.81,80.58,89.81,80.35,89.80,80.17,89.80,80.22,89.79,80.30,89.75,80.33,89.72,80.38,89.69,80.42,89.67,80.47,89.70,80.47,89.75,80.55,89.80,80.60,89.76,80.67,89.74,80.58,89.72,80.45,89.72,80.42,89.72,80.53,89.72,80.60,89.71,80.47,89.71,80.35,89.71,80.25,89.71,80.28,89.69,80.28,89.66,80.33,89.64,80.38,89.61,80.42,89.62,80.45,89.61,80.45,89.61,80.50,89.60,80.53,89.61,80.53,89.64,80.35,89.66,80.20,89.67,80.08,89.67,80.10,89.66,80.17,89.61,80.20,89.56,80.25,89.56,80.28,89.59,80.30,89.61,80.25,89.61,80.17,89.61,80.22
RZ_1236831_9483,0,42940,50,0,4,89.59,80.35,89.56,80.50,89.54,80.53,89.50,80.53,89.46,80.53,89.41,80.50,89.39,80.45,89.40,80.33,89.41,80.25,89.40,80.25,89.38,80.28,89.35,80.30,89.36,80.25,89.35,80.25,89.34,80.22,89.33,80.42,89.33,80.62,89.33,80.78,89.34,80.70,89.31,80.62,89.30,80.53,89.29,80.40,89.30,80.35,89.29,80.38,89.28,80.40,89.29,80.40,89.31,80.35,89.26,80.38,89.17,80.40,89.08,80.45,89.01,80.40,88.95,80.33,88.90,80.20,88.94,80.15,88.99,80.35,89.01,80.55,88.99,80.78,88.97,80.65,89.01,80.40,89.05,80.08,89.10,79.90,89.08,79.88,88.97,79.95,88.89,80.00,88.80,80.00,88.78,79.97,88.80,80.00,88.85,79.85,88.90,79.70,88.91,79.60
RZ_1236831_9484,0,42940,50,0,4,88.90,79.70,88.86,79.83,88.81,79.95,88.80,80.08,88.83,80.15,88.85,80.17,88.80,80.12,88.72,80.08,88.65,80.08,88.65,80.08,88.67,80.10,88.75,80.05,88.83,79.97,88.80,79.78,88.72,79.62,88.67,79.47,88.69,79.47,88.69,79.50,88.66,79.38,88.66,79.22,88.66,79.12,88.66,79.22,88.65,79.40,88.65,79.55,88.61,79.65,88.58,79.88,88.58,80.10,88.64,80.05,88.71,79.75,88.67,79.53,88.59,79.62,88.51,79.72,88.51,79.72,88.51,79.67,88.50,79.65,88.49,79.62,88.46,79.58,88.45,79.45,88.45,79.35,88.40,79.30,88.36,79.33,88.33,79.40,88.34,79.45,88.33,79.45,88.30,79.42,88.28,79.38,88.25,79.38,88.29,79.50,88.31,79.62,88.35,79.75
RZ_1236831_9485,0,42940,50,0,4,88.35,79.72,88.35,79.67,88.40,79.65,88.44,79.62,88.40,79.72,88.33,79.83,88.25,79.75,88.26,79.62,88.30,79.50,88.34,79.33,88.30,79.20,88.25,79.12,88.17,79.35,88.14,79.53,88.11,79.53,88.10,79.35,88.10,79.20,88.11,79.17,88.14,79.30,88.16,79.42,88.16,79.47,88.15,79.33,88.12,79.20,88.11,79.05,88.10,79.08,88.09,79.00,88.05,79.00,88.00,79.10,87.96,79.28,87.99,79.25,88.00,79.15,88.00,79.03,87.97,79.03,87.95,78.97,87.89,78.95,87.84,78.95,87.86,79.00,87.92,79.05,87.89,79.05,87.79,79.08,87.66,79.10,87.65,78.95,87.76,78.78,87.90,78.78,87.95,79.08,87.85,79.42,87.74,79.50,87.71,79.40,87.69,79.28,87.69,79.22
RZ_1236831_9486,0,42940,50,0,4,87.67,79.20,87.66,79.20,87.66,79.22,87.66,79.25,87.67,79.12,87.69,79.00,87.65,78.88,87.61,78.88,87.56,79.03,87.55,79.12,87.54,79.20,87.54,79.12,87.54,79.08,87.55,79.08,87.56,79.10,87.59,79.12,87.60,79.12,87.59,79.12,87.55,79.12,87.51,79.00,87.51,78.92,87.51,78.92,87.51,79.03,87.50,79.10,87.47,79.10,87.47,79.12,87.49,79.12,87.49,79.08,87.46,79.05,87.42,79.10,87.40,79.15,87.35,79.20,87.30,79.22,87.26,79.28,87.24,79.40,87.22,79.45,87.21,79.55,87.19,79.58,87.17,79.58,87.14,79.60,87.12,79.60,87.15,79.55,87.20,79.50,87.17,79.45,87.11,79.42,87.05,79.38,87.08,79.20,87.11,79.08,87.15,78.97,87.16,78.95
RZ_1236831_9487,0,42940,51,0,4,87.17,78.90,87.16,78.88,87.15,78.85,87.14,78.83,87.14,78.80,87.14,78.80,87.12,78.85,87.10,78.88,87.08,78.67,87.00,78.47,86.94,78.38,86.89,78.47,86.94,78.65,87.01,78.70,87.08,78.55,87.11,78.30,87.12,78.20,87.10,78.33,87.06,78.45,87.01,78.42,86.99,78.38,86.97,78.35,86.99,78.17,87.00,78.00,87.00,77.95,86.99,78.08,87.01,78.20,87.04,78.20,87.08,78.25,87.09,78.30,86.96,78.38,86.83,78.12,86.70,77.92,86.70,77.72,86.74,77.83,86.83,77.90,86.91,77.75,86.94,77.58,86.90,77.42,86.86,77.42,86.85,77.42,86.85,77.40,86.83,77.35,86.81,76.85,86.80,76.38,86.76,75.90,86.72,75.85,86.69,75.83,86.70,75.95,86.72,76.08,86.72,76.30
RZ_1236831_9488,0,42940,50,0,4,86.70,76.38,86.67,76.17,86.64,75.90,86.62,75.50,86.61,75.28,86.56,75.05,86.55,74.92,86.55,74.65,86.59,74.30,86.61,73.88,86.64,73.35,86.65,72.90,86.67,72.50,86.70,72.35,86.72,72.00,86.92,71.47,87.12,71.00,87.26,70.78,87.20,71.47,87.15,72.83,87.16,74.88,87.16,77.67,87.14,80.53,87.31,82.92,87.71,85.47,88.40,89.05,89.15,93.35,89.69,97.80,89.92,102.72,90.00,107.97,90.08,113.47,90.09,119.15,89.95,125.83,90.04,131.82,90.19,138.05,89.94,144.82,89.45,152.38,88.36,160.12,87.54,167.85,86.71,175.97,86.47,183.62,86.00,191.40,85.53,199.18,85.03,207.25,84.10,215.07,83.11,223.25,81.78,231.10,81.10,238.88,80.45,246.22,79.86,253.35
RZ_1236831_9489,0,42940,49,0,4,78.95,260.35,77.49,266.73,76.06,273.20,75.11,279.05,74.70,284.68,73.69,289.65,72.64,294.27,71.78,299.07,71.85,302.30,71.99,304.05,71.99,304.05
RZ_1236831_9490,0,42940,50,0,4,69.10,289.55,69.10,289.55,69.16,288.12,69.17,285.27,69.24,281.00,68.88,276.32,68.54,271.40,68.26,266.05,68.41,261.07,68.60,256.73,69.21,252.32,69.97,248.38,71.38,243.32,72.55,238.55,73.56,233.12,74.00,228.55,74.24,224.38,74.69,220.00,75.09,215.25,75.41,211.72,77.56,206.05,79.70,200.72,81.44,194.00,81.15,189.93,80.39,185.90,80.03,181.82,79.55,177.82,79.44,173.47,79.08,169.53,78.75,165.28,78.53,161.25,78.66,156.70,78.94,152.28,79.35,148.45,79.62,144.70,79.49,141.50,79.21,138.45,78.92,135.43,78.99,132.15,79.05,128.60
RZ_1236831_9491,0,42940,50,0,4,79.11,125.45,79.31,122.38,79.51,119.10,79.71,115.62,79.76,112.85,79.74,110.00,79.70,107.75,79.66,105.17,79.46,102.97,78.92,101.33,78.29,99.45,77.69,98.00,77.36,96.30,77.14,94.53,77.10,92.58,77.16,90.67,77.25,89.17,77.34,87.25,77.19,85.67,77.01,84.05,76.80,83.25,76.80,81.53,76.78,79.92,76.78,78.42,76.76,77.17,76.79,76.47,76.80,75.08,76.81,74.35,77.06,72.78,77.33,71.62,77.49,70.53,77.39,70.25,77.29,70.12,77.16,69.83,77.04,69.03,76.89,68.40,76.84,67.92,76.78,67.95,76.61,68.33,76.47,68.70,76.44,68.85,76.49,68.78,76.54,68.62,76.53,68.65,76.53,68.47,76.51,68.35,76.51,68.28,76.47,68.25,76.44,68.22,76.30,68.83
RZ_1236831_9492,0,42940,51,0,4,76.20,69.33,76.05,69.80,76.00,70.17,75.96,70.60,75.95,71.05,75.92,71.10,75.90,71.20,75.89,71.40,75.80,71.62,75.71,71.85,75.55,72.22,75.47,72.50,75.39,72.80,75.38,73.03,75.42,73.25,75.49,73.45,75.49,73.55,75.42,73.65,75.38,73.62,75.39,73.58,75.40,73.62,75.42,73.75,75.45,73.85,75.47,73.80,75.41,73.72,75.34,73.95,75.26,74.20,75.26,74.50,75.20,74.53,75.12,74.58,75.05,74.55,75.05,74.55,75.08,74.55,75.09,74.53,75.08,74.60,75.05,74.62,75.03,74.65,75.04,74.60,75.04,74.58,74.99,74.62,74.92,74.72,74.85,74.80,74.83,74.85,74.83,74.88,74.84,74.90,74.86,74.92,74.85,74.92,74.83,74.92,74.81,74.95,74.79,75.20,74.80,75.45
RZ_1236831_9493,0,42940,51,0,4,74.80,75.78,74.79,75.85,74.75,75.95,74.74,76.00,74.75,75.85,74.79,75.65,74.81,75.58,74.80,75.67,74.80,75.70,74.79,75.60,74.76,75.53,74.72,75.58,74.69,75.65,74.67,75.70,74.66,75.65,74.64,75.62,74.61,75.67,74.60,75.70,74.60,75.75,74.58,75.72,74.55,75.72,74.54,75.75,74.54,75.80,74.54,75.83,74.54,75.83,74.54,75.85,74.53,75.92,74.53,76.05,74.51,76.20,74.50,76.28,74.53,75.97,74.56,75.65,74.61,75.30,74.65,75.28,74.66,75.55,74.65,75.85,74.60,76.30,74.55,76.45,74.54,76.58,74.54,76.50,74.47,76.40,74.41,76.33,74.35,76.28,74.29,76.33,74.22,76.38,74.16,76.38,74.19,76.33,74.21,76.30,74.22,76.25,74.22,76.22,74.24,76.22
RZ_1236831_9494,0,42940,49,0,4,74.26,76.25,74.29,76.20,74.20,76.15,74.12,75.97,74.05,75.88,74.04,75.85,74.03,75.97,74.03,76.10,74.04,76.15,74.05,76.28,74.06,76.40,74.09,76.65,74.11,76.78,74.11,76.88,74.09,76.88,74.04,76.88,74.03,76.78,74.00,76.70,74.01,76.60,73.96,76.60,73.92,76.60,73.89,76.60,73.89,76.60,73.89,76.60,73.90,76.60,73.92,76.62,73.95,76.70,73.92,76.80,73.92,76.70,73.92,76.55,73.94,76.53,73.97,76.65,74.00,76.78,74.01,76.72,73.99,76.58,73.97,76.45,73.97,76.40,73.97,76.42,73.96,76.42,73.97,76.42,73.99,76.40,73.97,76.42,73.96,76.47,73.94,76.58,73.91,76.65,73.88,76.60,73.83,76.45,73.76,76.30,73.72,76.28
RZ_1236831_9495,0,42940,50,0,4,73.67,76.30,73.67,76.35,73.67,76.35,73.69,76.30,73.71,76.42,73.72,76.60,73.72,76.80,73.74,76.83,73.75,76.85,73.78,76.88,73.79,76.88,73.69,76.90,73.56,76.92,73.45,76.70,73.40,76.42,73.38,76.17,73.35,76.50,73.34,76.83,73.33,77.08,73.30,77.00,73.28,76.95,73.26,76.83,73.28,76.70,73.30,76.55,73.33,76.45,73.31,76.38,73.30,76.33,73.29,76.38,73.33,76.35,73.36,76.33,73.38,76.28,73.34,76.38,73.30,76.42,73.29,76.45,73.19,76.42,73.10,76.38,73.06,76.28,73.14,76.15,73.12,76.05,73.04,76.10,72.91,76.12,72.88,76.15,72.88,76.17,72.91,76.10,72.94,76.03,72.94,76.03,72.95,76.17,72.95,76.35,72.92,76.55,72.89,76.67
RZ_1236831_9496,0,42940,50,0,4,72.88,76.78,72.86,76.80,72.86,76.97,72.85,77.12,72.84,77.12,72.84,76.85,72.84,76.60,72.85,76.55,72.89,76.60,72.92,76.47,72.92,76.33,72.88,76.15,72.84,76.10,72.85,76.08,72.85,76.08,72.84,76.22,72.83,76.38,72.83,76.50,72.81,76.53,72.80,76.47,72.83,76.38,72.85,76.28,72.84,76.28,72.74,76.28,72.64,76.22,72.58,76.15,72.56,76.10,72.55,76.08,72.56,76.03,72.60,76.03,72.62,75.97,72.61,75.92,72.62,75.88,72.62,75.90,72.62,75.95,72.62,76.00,72.62,76.00,72.66,76.00,72.70,76.03,72.70,76.08,72.62,76.25,72.55,76.40,72.53,76.50,72.56,76.53,72.58,76.45,72.60,76.35,72.59,76.28,72.58,76.20,72.55,76.12,72.56,76.03
RZ_1236831_9497,0,42940,50,0,4,72.60,75.95,72.59,75.92,72.53,76.05,72.44,76.22,72.41,76.40,72.38,76.45,72.42,76.47,72.47,76.42,72.45,76.28,72.39,76.15,72.31,76.10,72.36,76.12,72.40,76.12,72.44,76.12,72.44,76.08,72.44,76.03,72.45,76.00,72.44,76.05,72.41,76.10,72.38,76.05,72.34,76.03,72.33,76.00,72.33,76.05,72.33,76.10,72.34,76.20,72.31,76.28,72.28,76.35,72.25,76.35,72.20,76.35,72.15,76.33,72.11,76.33,72.14,76.33,72.16,76.33,72.20,76.28,72.20,76.22,72.17,76.15,72.14,76.12,72.14,76.35,72.15,76.62,72.16,76.90,72.17,76.92,72.17,76.90,72.17,76.85,72.15,76.50,72.14,76.20,72.14,75.88,72.15,75.85,72.16,75.83,72.12,75.80,72.08,75.75
RZ_1236831_9498,0,42940,50,0,4,72.04,75.72,72.05,75.70,72.06,75.65,72.06,76.00,72.05,76.38,72.05,76.58,71.96,76.45,71.89,76.17,71.88,76.05,71.94,75.90,72.01,75.90,72.03,75.95,72.05,75.97,72.01,76.00,71.97,75.97,71.91,75.97,71.89,75.95,71.88,75.92,71.91,75.88,71.94,76.08,71.95,76.28,71.92,76.47,71.91,76.45,71.89,76.45,71.88,76.47,71.83,76.50,71.79,76.50,71.76,76.45,71.79,76.38,71.81,76.28,71.79,76.12,71.75,76.00,71.72,75.92,71.75,75.80,71.76,75.67,71.79,75.55,71.76,75.60,71.76,75.70,71.74,75.78,71.72,75.85,71.71,75.85,71.70,75.85,71.67,75.85,71.58,75.90,71.47,76.03,71.40,76.08,71.42,76.05,71.45,75.83,71.46,75.70,71.47,75.65
RZ_1236831_9499,0,42940,50,0,4,71.50,75.67,71.49,75.67,71.42,75.78,71.35,75.97,71.33,76.20,71.31,76.25,71.31,76.12,71.31,76.03,71.38,76.00,71.44,76.05,71.50,75.97,71.49,75.88,71.49,75.80,71.49,75.85,71.42,75.85,71.36,75.83,71.30,75.80,71.29,75.80,71.30,75.80,71.31,75.78,71.34,75.78,71.36,75.75,71.38,75.75,71.36,75.67,71.33,75.65,71.29,75.70,71.22,75.83,71.17,76.05,71.14,76.17,71.19,76.33,71.25,76.35,71.29,76.30,71.26,76.12,71.25,75.95,71.26,75.83,71.26,75.78,71.26,75.70,71.20,75.62,71.15,75.65,71.10,75.72,71.14,75.78,71.17,75.78,71.21,75.83,71.22,75.92,71.22,76.03,71.24,76.08,71.24,76.08,71.24,75.83,71.20,75.58,71.17,75.58
RZ_1236831_9500,0,42940,50,0,4,71.14,75.80,71.17,76.00,71.21,75.95,71.25,75.90,71.24,75.90,71.19,75.92,71.11,75.95,71.01,75.90,70.94,75.72,70.88,75.38,70.75,75.05,70.50,74.92,69.96,75.10,69.49,75.35,68.79,75.58,68.20,75.45,67.50,75.42,66.79,75.35,66.00,75.53,65.06,75.47,63.99,75.53,62.96,75.60,61.91,75.83,60.92,76.03,59.77,76.40,58.52,76.75,57.42,77.10,56.21,77.22,55.08,77.12,53.76,77.00,52.59,76.92,51.40,76.90,50.19,76.92,49.15,76.90,48.08,76.97,47.16,76.95,46.40,76.90,45.64,76.88,45.02,76.83,44.23,76.72,43.60,76.35,43.01,76.03,42.44,75.78,42.02,75.83,41.56,75.72,41.02,75.40,40.44,75.08,39.62,74.90,39.11,74.92,38.46,74.95
RZ_1236831_9501,0,42940,51,0,4,38.11,74.95,37.64,74.92,37.39,74.85,37.17,74.72,37.12,74.65,37.11,74.58,37.19,74.62,37.26,74.65,37.33,74.70,37.41,74.67,37.49,74.58,37.58,74.47,37.54,74.40,37.49,74.38,37.45,74.42,37.46,74.42,37.49,74.38,37.54,74.30,37.56,74.25,37.58,74.17,37.60,74.10,37.58,74.12,37.55,74.15,37.48,74.15,37.44,74.12,37.45,74.20,37.49,74.30,37.52,74.42,37.52,74.42,37.49,74.42,37.44,74.40,37.42,74.38,37.44,74.42,37.45,74.45,37.54,74.50,37.64,74.53,37.73,74.45,37.71,74.38,37.69,74.50,37.66,74.78,37.65,75.03,37.66,75.03,37.73,75.05,37.79,75.17,37.85,75.30,37.88,75.38,37.91,75.40,37.92,75.45,37.92,75.47,37.91,75.50,37.90,75.42
RZ_1236831_9502,0,42940,50,0,4,37.99,75.35,38.08,75.28,38.19,75.33,38.21,75.42,38.25,75.58,38.26,75.62,38.26,75.65,38.23,75.58,38.16,75.53,38.11,75.67,38.09,75.88,38.06,76.03,38.04,76.00,38.01,75.97,38.00,75.97,38.01,75.83,38.06,75.72,38.10,75.65,38.14,75.85,38.17,75.97,38.21,76.08,38.26,75.97,38.27,75.88,38.26,75.80,38.24,75.85,38.19,75.83,38.15,75.80,38.11,75.78,38.11,75.80,38.12,75.90,38.15,76.08,38.17,76.22,38.20,76.38,38.20,76.42,38.16,76.45,38.17,76.47,38.21,76.42,38.20,76.42,38.14,76.45,38.08,76.50,38.08,76.40,38.08,76.22,38.09,76.05,38.09,76.03,38.09,76.12,38.08,76.22,38.06,76.33,38.06,76.30,38.05,76.28,38.06,76.25
RZ_1236831_9503,0,42940,49,0,4,38.09,76.38,38.12,76.47,38.15,76.58,38.16,76.53,38.16,76.47,38.09,76.53,38.01,76.58,37.96,76.70,37.98,76.78,37.99,76.80,37.94,76.78,37.89,76.58,37.85,76.35,37.90,76.15,37.96,76.15,38.00,76.20,37.96,76.28,37.91,76.35,37.86,76.47,37.84,76.53,37.80,76.58,37.80,76.53,37.81,76.33,37.84,76.12,37.85,76.03,37.84,76.17,37.83,76.30,37.79,76.33,37.76,76.30,37.77,76.42,37.83,76.53,37.89,76.42,37.91,76.22,37.92,76.08,37.94,76.10,37.86,76.15,37.80,76.17,37.69,76.17,37.66,76.20,37.67,76.17,37.73,76.17,37.76,76.15,37.77,76.17,37.80,76.17,37.76,76.20,37.73,76.12,37.70,76.05,37.73,76.08,37.73,76.17
RZ_1236831_9504,0,42940,50,0,4,37.69,76.28,37.67,76.28,37.67,76.38,37.64,76.50,37.59,76.58,37.56,76.50,37.59,76.45,37.61,76.33,37.62,76.17,37.65,76.03,37.56,76.03,37.44,76.08,37.42,76.12,37.48,76.12,37.55,76.10,37.52,76.05,37.58,76.00,37.60,76.03,37.64,76.08,37.69,76.05,37.75,76.00,37.65,76.12,37.52,76.42,37.40,76.70,37.39,76.60,37.40,76.38,37.39,76.20,37.38,76.28,37.38,76.40,37.39,76.45,37.40,76.40,37.48,76.33,37.54,76.40,37.58,76.50,37.45,76.60,37.34,76.55,37.24,76.47,37.25,76.42,37.31,76.40,37.36,76.42,37.38,76.42,37.35,76.38,37.31,76.35,37.31,76.35,37.25,76.47,37.19,76.55,37.14,76.62,37.16,76.58,37.20,76.60,37.21,76.58
RZ_1236831_9505,0,42940,50,0,4,37.25,76.58,37.26,76.55,37.27,76.55,37.27,76.50,37.27,76.45,37.20,76.50,37.14,76.60,37.12,76.67,37.17,76.65,37.19,76.65,37.12,76.50,37.09,76.35,37.09,76.28,37.09,76.40,37.09,76.50,37.08,76.55,37.08,76.55,37.06,76.62,37.06,76.70,37.02,76.78,36.99,76.85,37.00,76.75,37.04,76.62,37.04,76.60,37.01,76.70,36.98,76.83,36.99,76.83,36.99,76.83,36.98,76.85,36.96,76.85,36.95,76.88,37.05,76.78,37.14,76.65,37.20,76.53,37.14,76.53,37.11,76.50,37.11,76.75,37.06,76.97,36.98,77.10,36.89,76.95,36.88,76.83,36.86,76.85,36.84,76.88,36.84,76.92,36.83,76.92,36.80,76.92,36.76,76.88,36.73,76.83,36.71,76.72,36.66,76.70
RZ_1236831_9506,0,42940,50,0,4,36.62,76.78,36.62,76.88,36.67,76.88,36.70,76.72,36.69,76.80,36.66,76.92,36.67,77.03,36.69,76.92,36.64,76.88,36.55,76.85,36.48,76.85,36.46,76.72,36.48,76.60,36.45,76.53,36.45,76.65,36.44,76.85,36.40,77.00,36.35,76.95,36.34,76.80,36.40,76.65,36.46,76.65,36.46,76.70,36.45,76.72,36.41,76.65,36.34,76.55,36.26,76.45,36.20,76.47,36.15,76.55,36.14,76.70,36.14,76.88,36.25,77.00,36.49,77.08,36.86,77.08,37.12,77.10,37.50,77.12,37.99,77.17,38.70,77.35,39.55,77.67,40.58,78.15,41.70,78.40,42.98,78.72,44.30,78.92,45.70,79.45,47.19,79.80,48.81,80.28,50.54,80.55,52.15,80.97,53.67,81.12,55.00,81.10,56.34,81.55
RZ_1236831_9507,0,42940,51,0,4,57.58,82.12,58.58,82.92,59.46,83.12,59.95,83.75,60.70,84.12,61.16,84.78,61.64,85.03,61.91,85.40,62.09,85.55,62.50,85.75,62.90,85.95,63.50,86.20,63.92,86.30,64.30,86.35,64.79,86.33,65.14,86.38,65.49,86.45,65.54,86.75,65.59,87.15,65.53,87.55,65.49,87.75,65.47,87.75,65.49,87.75,65.40,87.80,65.30,87.85,65.17,87.95,65.14,88.00,64.88,87.90,64.64,87.78,64.40,87.85,64.28,88.08,64.16,88.30,64.06,88.30,64.05,88.28,63.99,88.28,63.81,88.30,63.67,88.33,63.51,88.38,63.42,88.42,63.34,88.58,63.26,88.70,63.24,88.75,63.12,88.72,63.02,88.70,62.92,88.65,62.89,88.60,62.80,88.58,62.73,88.60,62.66,88.62,62.58,88.65,62.49,88.62
RZ_1236831_9508,0,42940,51,0,4,62.41,88.60,62.36,88.50,62.31,88.45,62.29,88.50,62.29,88.62,62.31,88.65,62.34,88.55,62.23,88.45,62.10,88.55,61.96,88.65,62.01,88.72,62.06,88.75,62.05,88.75,61.99,88.80,61.96,88.80,61.99,88.78,61.98,88.80,61.92,88.80,61.88,88.80,61.89,88.80,61.90,88.67,61.91,88.58,61.91,88.47,61.91,88.45,61.88,88.42,61.77,88.30,61.67,88.17,61.61,88.28,61.61,88.53,61.62,88.75,61.65,88.60,61.66,88.45,61.67,88.33,61.67,88.40,61.67,88.45,61.69,88.47,61.71,88.35,61.71,88.22,61.71,88.10,61.71,88.30,61.67,88.47,61.62,88.65,61.58,88.62,61.56,88.62,61.51,88.58,61.48,88.58,61.45,88.58,61.46,88.62,61.48,88.55,61.48,88.47,61.49,88.38
RZ_1236831_9509,0,42940,51,0,4,61.49,88.40,61.48,88.40,61.46,88.42,61.44,88.42,61.41,88.42,61.41,88.38,61.42,88.28,61.48,88.20,61.51,88.33,61.54,88.47,61.54,88.70,61.52,88.75,61.51,88.83,61.51,88.90,61.41,88.97,61.33,88.83,61.25,88.65,61.29,88.50,61.33,88.53,61.34,88.58,61.33,88.50,61.30,88.45,61.30,88.42,61.30,88.53,61.30,88.75,61.33,88.90,61.35,89.00,61.39,88.97,61.40,88.97,61.42,89.00,61.44,89.05,61.38,89.10,61.31,89.10,61.24,89.10,61.20,89.08,61.20,89.05,61.21,89.03,61.17,89.03,61.12,89.03,61.01,89.08,60.96,89.10,60.90,89.10,60.90,89.08,60.91,89.08,60.92,89.08,60.90,89.10,60.85,89.15,60.83,89.22,60.83,89.30,60.83,89.20,60.81,89.10
RZ_1236831_9510,0,42940,51,0,4,60.76,89.03,60.75,89.03,60.74,89.15,60.74,89.20,60.70,89.20,60.67,89.10,60.66,89.03,60.64,89.03,60.61,89.15,60.59,89.28,60.60,89.35,60.61,89.33,60.64,89.28,60.65,89.25,60.70,89.22,60.73,89.22,60.74,89.20,60.70,89.22,60.66,89.45,60.64,89.65,60.62,89.70,60.60,89.60,60.58,89.50,60.55,89.58,60.55,89.62,60.55,89.67,60.55,89.78,60.52,89.90,60.50,89.97,60.48,89.95,60.49,89.90,60.50,89.85,60.51,89.80,60.50,89.78,60.48,89.72,60.46,89.62,60.48,89.55,60.46,89.62,60.40,89.75,60.33,89.75,60.27,89.60,60.27,89.38,60.29,89.30,60.30,89.22,60.27,89.25,60.24,89.50,60.20,89.72,60.17,89.88,60.17,89.85,60.17,89.80,60.19,89.80
RZ_1236831_9511,0,42940,49,0,4,60.19,89.80,60.17,89.83,60.12,89.83,60.08,89.83,60.06,89.78,60.04,89.72,60.04,89.65,60.04,89.55,60.09,89.45,60.11,89.40,60.11,89.42,60.12,89.47,60.12,89.55,60.15,89.60,60.17,89.62,60.15,89.65,60.09,89.67,60.01,89.67,60.00,89.67,59.96,89.65,59.94,89.67,59.92,89.62,59.94,89.60,59.96,89.58,59.96,89.65,59.94,89.65,59.92,89.62,59.89,89.55,59.85,89.47,59.85,89.53,59.89,89.60,59.92,89.70,59.86,89.70,59.79,89.70,59.79,89.67,59.85,89.70,59.92,89.70,59.95,89.67,59.91,89.65,59.86,89.58,59.81,89.53,59.81,89.47,59.79,89.45,59.76,89.42,59.73,89.42,59.73,89.42,59.71,89.42,59.71,89.42,59.65,89.45
RZ_1236831_9512,0,42940,50,0,4,59.59,89.47,59.58,89.45,59.62,89.42,59.67,89.38,59.71,89.38,59.74,89.33,59.69,89.30,59.62,89.25,59.55,89.22,59.55,89.22,59.55,89.28,59.55,89.40,59.56,89.62,59.58,89.80,59.59,89.92,59.58,89.85,59.55,89.75,59.51,89.62,59.48,89.55,59.45,89.55,59.44,89.50,59.45,89.45,59.48,89.47,59.42,89.53,59.38,89.60,59.31,89.62,59.30,89.65,59.29,89.65,59.27,89.70,59.29,89.75,59.31,89.67,59.34,89.53,59.29,89.40,59.23,89.42,59.15,89.42,59.11,89.42,59.14,89.55,59.17,89.67,59.21,89.65,59.20,89.50,59.15,89.35,59.11,89.50,59.08,89.65,59.08,89.78,59.12,89.72,59.16,89.67,59.17,89.67,59.14,89.60,59.14,89.58,59.16,89.53
RZ_1236831_9513,0,42940,50,0,4,59.08,89.58,58.96,89.60,58.86,89.62,58.90,89.62,58.90,89.58,58.90,89.62,58.85,89.67,58.83,89.75,58.79,89.72,58.79,89.70,58.84,89.65,58.88,89.62,58.91,89.60,58.92,89.60,58.95,89.70,58.91,89.78,58.83,89.83,58.75,89.83,58.77,89.80,58.84,89.78,58.90,89.72,58.90,89.67,58.92,89.65,58.95,89.60,58.96,89.47,58.95,89.38,58.89,89.30,58.80,89.28,58.73,89.33,58.70,89.50,58.70,89.65,58.62,89.80,58.54,89.85,58.45,89.78,58.45,89.62,58.42,89.50,58.40,89.53,58.41,89.53,58.45,89.55,58.49,89.55,58.52,89.53,58.55,89.55,58.58,89.60,58.56,89.60,58.54,89.53,58.52,89.40,58.51,89.33,58.51,89.30,58.45,89.30,58.38,89.45
RZ_1236831_9514,0,42940,50,0,4,58.29,89.60,58.29,89.65,58.34,89.53,58.39,89.40,58.42,89.40,58.40,89.42,58.38,89.42,58.34,89.42,58.33,89.40,58.35,89.42,58.35,89.50,58.33,89.62,58.30,89.72,58.31,89.78,58.34,89.75,58.35,89.70,58.35,89.70,58.34,89.67,58.25,89.67,58.15,89.72,58.08,89.78,58.11,89.75,58.15,89.70,58.16,89.70,58.12,89.78,58.08,89.83,58.02,89.75,58.01,89.67,58.00,89.62,58.00,89.75,58.01,89.88,58.01,89.72,58.00,89.50,57.98,89.28,57.94,89.30,57.91,89.38,57.89,89.45,57.85,89.47,57.83,89.45,57.79,89.45,57.75,89.55,57.70,89.65,57.66,89.75,57.65,89.72,57.67,89.50,57.70,89.25,57.64,88.95,57.55,88.90,57.45,88.97,57.48,89.12
RZ_1236831_9515,0,42940,50,0,4,57.51,89.33,57.59,89.40,57.65,89.47,57.62,89.40,57.55,89.35,57.49,89.30,57.49,89.33,57.48,89.33,57.48,89.28,57.46,89.22,57.45,89.10,57.45,88.97,57.46,88.83,57.48,88.78,57.48,88.83,57.48,88.90,57.48,89.08,57.50,89.12,57.54,89.15,57.46,89.10,57.34,89.05,57.17,88.95,57.12,88.88,57.09,88.80,57.11,88.78,57.23,88.92,57.33,89.08,57.34,89.30,57.25,89.35,57.16,89.40,57.16,89.38,57.15,89.30,57.14,89.22,57.14,89.10,57.16,89.03,57.17,88.92,57.19,88.85,57.15,88.90,57.10,89.03,57.08,89.15,57.11,89.15,57.15,89.12,57.12,89.17,57.06,89.22,56.98,89.33,56.94,89.40,56.90,89.38,56.89,89.28,56.92,89.12,56.99,89.00
RZ_1236831_9516,0,42940,50,0,4,57.04,89.00,57.02,89.03,57.01,89.08,56.98,89.12,56.94,89.17,56.90,89.17,56.90,89.03,56.90,88.83,56.89,88.67,56.86,88.62,56.85,88.62,56.86,88.65,56.85,88.70,56.84,88.60,56.83,88.53,56.88,88.47,56.90,88.53,56.92,88.58,56.92,88.58,56.92,88.55,56.91,88.53,56.86,88.67,56.77,88.83,56.75,88.95,56.75,88.83,56.81,88.72,56.84,88.65,56.85,88.67,56.86,88.67,56.85,88.58,56.85,88.50,56.81,88.40,56.74,88.38,56.67,88.33,56.66,88.30,56.69,88.33,56.70,88.40,56.69,88.47,56.66,88.53,56.62,88.53,56.61,88.40,56.61,88.33,56.62,88.25,56.64,88.28,56.61,88.12,56.58,87.97,56.54,87.88,56.54,87.90,56.54,87.92,56.55,87.95
RZ_1236831_9517,0,42940,50,0,4,56.55,87.92,56.46,87.88,56.39,87.80,56.30,87.83,56.29,87.97,56.27,88.12,56.27,88.25,56.29,88.25,56.30,88.15,56.25,88.00,56.21,87.83,56.17,87.75,56.19,87.75,56.20,87.75,56.20,87.75,56.20,87.75,56.21,87.75,56.26,87.78,56.31,87.78,56.31,87.78,56.26,87.70,56.19,87.67,56.16,87.67,56.15,87.72,56.11,87.75,56.06,87.75,56.01,87.83,56.02,87.88,56.06,87.83,56.09,87.70,56.10,87.53,56.08,87.50,56.05,87.42,56.02,87.38,56.04,87.33,56.04,87.38,56.04,87.45,56.01,87.50,55.99,87.47,55.98,87.42,55.96,87.42,55.95,87.47,55.94,87.50,55.94,87.47,55.95,87.50,55.95,87.53,55.94,87.58,55.95,87.60,55.95,87.60,55.96,87.53
RZ_1236831_9518,0,42940,51,0,4,55.99,87.47,56.00,87.42,55.98,87.45,55.92,87.35,55.83,87.28,55.74,87.17,55.73,87.22,55.76,87.28,55.84,87.28,55.88,87.22,55.91,87.28,55.79,87.28,55.66,87.22,55.60,87.10,55.67,87.00,55.70,86.97,55.64,86.97,55.58,87.00,55.58,86.95,55.58,86.85,55.59,86.80,55.59,86.75,55.55,86.72,55.50,86.62,55.45,86.60,55.42,86.58,55.41,86.58,55.40,86.58,55.44,86.58,55.48,86.55,55.51,86.55,55.55,86.72,55.60,86.90,55.56,87.05,55.52,86.97,55.49,86.92,55.52,86.90,55.52,86.92,55.45,86.92,55.36,86.85,55.29,86.70,55.31,86.58,55.33,86.55,55.34,86.60,55.35,86.60,55.38,86.55,55.40,86.50,55.34,86.30,55.25,86.17,55.14,86.08,55.12,86.15
RZ_1236831_9519,0,42940,51,0,4,55.10,86.15,55.08,86.10,55.05,86.05,55.02,86.03,55.04,86.03,55.05,86.08,55.05,86.25,55.05,86.42,55.06,86.35,55.08,86.17,55.05,86.17,55.00,86.35,54.98,86.53,55.01,86.53,55.06,86.40,55.06,86.22,55.04,86.08,54.91,86.08,54.80,86.12,54.69,86.15,54.67,86.12,54.73,86.05,54.79,86.05,54.85,86.10,54.86,86.05,54.88,85.95,54.90,85.80,54.91,85.75,54.91,85.70,54.89,85.67,54.88,85.62,54.86,85.58,54.89,85.55,54.90,85.40,54.92,85.28,54.94,85.22,54.86,85.40,54.77,85.58,54.69,85.67,54.71,85.80,54.74,85.92,54.75,85.92,54.73,85.83,54.65,85.70,54.56,85.65,54.49,85.62,54.46,85.62,54.48,85.72,54.55,85.75,54.64,85.67,54.64,85.55
RZ_1236831_9520,0,42940,50,0,4,54.55,85.53,54.48,85.50,54.46,85.50,54.46,85.55,54.46,85.65,54.45,85.70,54.45,85.70,54.45,85.62,54.45,85.55,54.45,85.47,54.42,85.47,54.41,85.53,54.40,85.50,54.39,85.42,54.39,85.38,54.41,85.38,54.34,85.42,54.24,85.50,54.25,85.58,54.34,85.65,54.42,85.62,54.33,85.60,54.24,85.58,54.19,85.53,54.23,85.50,54.26,85.47,54.21,85.45,54.19,85.45,54.16,85.47,54.19,85.47,54.20,85.47,54.20,85.72,54.19,85.95,54.17,85.95,54.16,85.78,54.17,85.60,54.19,85.75,54.15,85.80,54.11,85.95,54.10,86.00,54.12,85.80,54.15,85.53,54.20,85.28,54.25,85.28,54.31,85.22,54.26,85.17,54.21,85.25,54.16,85.38,54.19,85.53,54.21,85.53
RZ_1236831_9521,0,42940,50,0,4,54.21,85.47,54.20,85.50,54.21,85.50,54.24,85.55,54.27,85.50,54.29,85.55,54.21,85.58,54.14,85.58,54.08,85.53,54.04,85.45,53.96,85.35,53.88,85.25,53.83,85.25,53.85,85.38,53.94,85.53,54.02,85.58,54.09,85.62,54.10,85.65,54.01,85.65,53.91,85.53,53.83,85.42,53.86,85.35,53.91,85.38,53.90,85.38,53.85,85.38,53.80,85.25,53.80,85.15,53.80,85.03,53.80,85.10,53.83,85.15,53.85,85.08,53.91,84.95,53.95,84.80,53.96,84.72,53.92,84.67,53.86,84.70,53.80,84.90,53.77,85.10,53.77,85.28,53.79,85.33,53.75,85.38,53.73,85.35,53.70,85.30,53.71,85.22,53.71,85.22,53.73,85.25,53.74,85.40,53.70,85.50,53.67,85.42,53.64,85.33
RZ_1236831_9522,0,42940,49,0,4,53.61,85.22,53.58,85.30,53.55,85.30,53.52,85.33,53.50,85.38,53.46,85.40,53.44,85.50,53.40,85.55,53.39,85.45,53.38,85.30,53.40,85.08,53.42,85.00,53.45,84.97,53.46,85.08,53.46,85.17,53.48,85.22,53.48,85.28,53.50,85.30,53.52,85.33,53.52,85.38,53.48,85.40,53.24,85.42,53.04,85.40,52.86,85.40,52.59,85.38,52.29,85.35,51.91,85.30,51.62,85.22,51.33,85.20,50.88,85.17,50.40,85.40,49.90,85.83,49.35,86.30,48.98,86.62,48.54,86.78,48.36,86.97,48.00,87.60,47.65,88.38,47.23,89.03,47.04,89.45,46.91,89.72,46.86,90.33,46.83,90.62,46.81,91.10,46.81,91.25,46.81,91.70,46.84,92.03,46.88,92.35,46.90,92.35
RZ_1236831_9523,0,42940,50,0,12,46.90,92.38,46.98,92.45,47.06,92.55,47.15,92.65,47.16,92.70,47.14,92.78,47.09,92.80,47.01,92.78,46.95,92.72,46.89,92.80,46.86,92.97,46.84,93.25,46.83,93.50,46.83,93.70,46.86,93.72,46.90,93.75,46.96,93.72,46.99,93.75,47.00,93.85,46.99,93.90,46.96,93.95,46.92,93.83,46.83,93.72,46.75,93.70,46.62,93.72,46.55,93.85,46.49,93.92,46.52,93.88,46.65,93.72,46.75,93.65,46.77,93.70,46.70,93.75,46.62,93.75,46.60,93.72,46.58,93.72,46.61,93.72,46.67,93.75,46.71,93.75,46.69,93.70,46.66,93.67,46.66,93.62,46.65,93.60,46.66,93.60,46.69,93.62,46.67,93.67,46.67,93.65,46.67,93.60,46.69,93.53,46.69,93.53,46.69,93.53
RZ_1236831_9524,0,42940,50,0,1,46.66,93.53,46.64,93.53,46.60,93.55,46.61,93.58,46.62,93.58,46.64,93.60,46.61,93.62,46.61,93.53,46.61,93.40,46.64,93.30,46.65,93.30,46.67,93.30,46.69,93.28,46.71,93.22,46.74,93.05,46.77,92.88,46.81,92.70,46.74,92.65,46.61,92.92,46.55,93.25,46.60,93.30,46.71,93.05,46.75,93.10,46.76,93.40,46.70,93.60,46.66,93.55,46.64,93.47,46.66,93.38,46.69,93.25,46.71,93.33,46.73,93.50,46.73,93.67,46.75,93.62,46.79,93.47,46.84,93.38,46.86,93.22,46.83,93.15,46.76,93.08,46.70,93.20,46.70,93.38,46.71,93.53,46.71,93.47,46.76,93.42,46.81,93.42,46.84,93.42,46.83,93.40,46.81,93.35,46.80,93.33,46.76,93.35,46.73,93.38
RZ_1236831_9525,0,42940,50,0,1,46.73,93.42,46.77,93.40,46.83,93.25,46.86,93.10,46.89,92.90,46.88,92.85,46.85,92.85,46.81,93.08,46.77,93.25,46.74,93.38,46.67,93.35,46.66,93.25,46.65,93.15,46.66,93.10,46.67,93.15,46.73,93.20,46.76,93.30,46.81,93.35,46.83,93.40,46.83,93.42,46.79,93.47,46.75,93.45,46.74,93.38,46.70,93.28,46.66,93.47,46.64,93.67,46.65,93.70,46.66,93.53,46.66,93.38,46.65,93.40,46.66,93.42,46.56,93.42,46.46,93.38,46.33,93.33,46.29,93.33,46.33,93.15,46.41,92.97,46.49,92.85,46.50,93.03,46.50,93.17,46.50,93.20,46.50,93.15,46.51,93.15,46.50,93.28,46.49,93.30,46.49,93.22,46.49,93.17,46.50,93.15,46.49,93.03,46.48,92.90
RZ_1236831_9526,0,42940,50,0,1,46.45,92.75,46.44,92.72,46.42,92.85,46.44,92.97,46.44,93.15,46.44,93.17,46.45,93.25,46.51,93.33,46.56,93.30,46.59,93.20,46.56,93.10,46.52,93.10,46.55,93.12,46.59,93.15,46.62,93.15,46.54,93.25,46.42,93.35,46.36,93.42,46.45,93.35,46.54,93.40,46.58,93.47,46.56,93.60,46.55,93.58,46.55,93.50,46.55,93.40,46.55,93.28,46.55,93.17,46.51,93.15,46.48,93.12,46.45,93.10,46.48,92.97,46.49,92.85,46.50,92.75,46.50,92.75,46.51,92.58,46.54,92.42,46.54,92.45,46.52,92.62,46.51,92.78,46.51,92.75,46.52,92.72,46.44,92.78,46.34,93.03,46.31,93.28,46.38,93.55,46.42,93.62,46.35,93.60,46.27,93.47,46.24,93.30,46.24,93.28
RZ_1236831_9527,0,42940,51,0,1,46.23,93.38,46.23,93.47,46.23,93.47,46.25,93.42,46.26,93.35,46.26,93.35,46.24,93.38,46.16,93.40,46.10,93.42,46.08,93.40,46.15,93.33,46.23,93.25,46.16,93.20,46.06,93.10,45.96,92.97,45.98,92.95,45.99,93.05,46.06,93.08,46.16,93.03,46.20,93.10,46.15,93.17,46.12,93.08,46.16,92.88,46.16,92.75,46.15,92.88,46.12,93.12,46.15,93.35,46.19,93.47,46.24,93.42,46.26,93.47,46.27,93.55,46.26,93.47,46.24,93.33,46.23,93.17,46.19,93.17,46.15,93.35,46.12,93.55,46.12,93.47,46.14,93.22,46.15,92.97,46.14,92.97,46.12,92.97,46.16,92.97,46.20,92.97,46.25,93.05,46.25,93.17,46.24,93.28,46.24,93.25,46.24,93.20,46.21,93.15,46.17,93.30
RZ_1236831_9528,0,42940,49,0,1,46.12,93.50,46.17,93.65,46.24,93.55,46.25,93.42,46.19,93.20,46.15,93.03,46.19,92.88,46.21,92.83,46.21,92.80,46.21,92.78,46.19,92.78,46.17,92.83,46.11,93.15,46.05,93.45,45.99,93.70,45.96,93.67,45.92,93.60,45.91,93.50,45.90,93.42,45.88,93.38,45.86,93.35,45.89,93.30,45.90,93.25,45.91,93.38,45.88,93.42,45.84,93.45,45.90,93.30,45.99,93.17,46.02,92.97,45.98,92.83,45.89,92.92,45.85,93.12,45.83,93.25,45.85,93.17,45.86,93.15,45.86,93.20,45.83,93.42,45.83,93.62,45.84,93.75,45.88,93.65,45.90,93.33,45.83,93.08,45.75,92.80,45.69,92.75,45.70,92.80,45.71,92.95,45.76,93.12,45.83,93.17,45.80,93.30
RZ_1236831_9529,0,42940,50,0,1,45.70,93.47,45.62,93.65,45.66,93.90,45.70,94.05,45.66,94.15,45.62,94.03,45.60,93.85,45.61,93.72,45.62,93.65,45.62,93.67,45.62,93.72,45.65,93.65,45.70,93.55,45.75,93.40,45.83,93.35,45.86,93.35,45.90,93.45,45.91,93.55,45.86,93.65,45.83,93.70,45.79,93.75,45.79,93.75,45.79,93.83,45.79,93.88,45.81,93.92,45.84,93.92,45.86,93.78,45.85,93.70,45.76,93.62,45.67,93.65,45.60,93.58,45.59,93.55,45.56,93.55,45.56,93.60,45.59,93.55,45.62,93.50,45.64,93.47,45.62,93.67,45.62,93.92,45.64,94.05,45.65,93.95,45.65,93.80,45.64,93.75,45.62,93.72,45.65,93.70,45.71,93.70,45.76,93.65,45.70,93.58,45.61,93.50,45.58,93.60
RZ_1236831_9530,0,42940,50,0,1,45.61,93.78,45.66,93.80,45.65,93.65,45.64,93.53,45.62,93.53,45.62,93.60,45.62,93.78,45.64,93.95,45.64,93.95,45.66,93.85,45.71,93.75,45.75,93.78,45.76,93.83,45.75,93.92,45.71,94.03,45.70,94.08,45.67,94.28,45.67,94.47,45.67,94.62,45.67,94.53,45.66,94.45,45.65,94.33,45.65,94.20,45.64,94.08,45.62,94.03,45.61,94.05,45.61,94.05,45.61,94.10,45.61,94.12,45.61,94.17,45.59,94.22,45.55,94.33,45.50,94.40,45.49,94.28,45.48,94.10,45.48,93.90,45.50,93.90,45.52,94.00,45.58,94.10,45.59,94.03,45.59,93.90,45.59,93.72,45.55,93.70,45.52,93.80,45.52,93.90,45.56,94.00,45.56,94.00,45.52,94.03,45.51,94.08,45.54,94.00
RZ_1236831_9531,0,42940,50,0,1,45.56,93.90,45.58,93.78,45.58,93.75,45.58,93.72,45.60,93.72,45.61,93.67,45.62,93.62,45.61,93.58,45.59,93.58,45.58,93.60,45.50,93.62,45.45,93.65,45.46,93.67,45.51,93.92,45.56,94.17,45.56,94.47,45.56,94.50,45.56,94.25,45.58,93.95,45.59,93.67,45.60,93.67,45.61,93.67,45.61,93.65,45.59,93.78,45.52,93.88,45.48,93.97,45.49,93.97,45.55,93.97,45.64,94.00,45.66,94.05,45.67,94.10,45.64,94.15,45.58,94.10,45.51,94.05,45.48,93.95,45.48,93.90,45.49,93.85,45.51,93.83,45.54,93.97,45.54,94.12,45.56,94.20,45.58,94.05,45.60,93.90,45.59,93.90,45.59,94.00,45.58,94.10,45.54,94.15,45.46,94.20,45.38,94.28,45.35,94.30
RZ_1236831_9532,0,42940,50,0,1,45.42,94.17,45.50,94.15,45.56,94.12,45.54,94.22,45.51,94.22,45.50,94.28,45.49,94.35,45.48,94.40,45.48,94.33,45.48,94.22,45.46,94.12,45.45,94.05,45.44,94.00,45.40,94.20,45.36,94.47,45.33,94.70,45.30,94.58,45.29,94.38,45.27,94.22,45.25,94.03,45.23,93.92,45.19,94.00,45.19,94.15,45.24,94.28,45.29,94.25,45.35,94.12,45.35,94.05,45.35,94.17,45.34,94.35,45.34,94.45,45.34,94.35,45.34,94.22,45.33,94.17,45.31,94.17,45.25,94.33,45.20,94.45,45.19,94.53,45.21,94.50,45.24,94.50,45.24,94.72,45.21,94.92,45.19,95.15,45.20,94.95,45.27,94.75,45.35,94.75,45.45,94.95,45.48,95.08,45.52,95.00,45.52,94.95,45.49,94.97
RZ_1236831_9533,0,42940,51,0,12,45.45,94.97,45.41,94.90,45.41,94.80,45.41,94.67,45.40,94.65,45.39,94.67,45.38,94.92,45.35,95.17,45.34,95.40,45.34,95.42,45.39,95.33,45.42,95.10,45.42,94.90,45.39,94.85,45.34,94.88,45.33,94.80,45.33,94.75,45.33,94.83,45.30,95.03,45.29,95.15,45.33,95.12,45.39,95.08,45.44,95.10,45.34,95.12,45.25,95.12,45.17,95.15,45.23,95.17,45.27,95.20,45.30,95.20,45.33,95.30,45.34,95.35,45.36,95.40,45.35,95.38,45.30,95.40,45.25,95.45,45.20,95.47,45.20,95.50,45.25,95.50,45.31,95.50,45.36,95.50,45.35,95.53,45.35,95.55,45.36,95.55,45.38,95.53,45.39,95.53,45.39,95.55,45.39,95.62,45.44,95.58,45.49,95.50,45.51,95.60,45.48,95.83
RZ_1236831_9534,0,42940,50,0,12,45.46,96.03,45.46,96.08,45.49,96.10,45.49,95.92,45.49,95.75,45.50,95.58,45.50,95.47,45.42,95.30,45.35,95.12,45.29,94.95,45.31,94.85,45.35,94.80,45.36,94.83,45.39,94.92,45.40,94.97,45.38,95.03,45.35,95.05,45.33,95.15,45.41,95.17,45.50,95.12,45.55,95.25,45.50,95.50,45.44,95.60,45.41,95.47,45.39,95.55,45.38,95.78,45.40,95.88,45.42,95.75,45.48,95.62,45.49,95.60,45.50,95.58,45.51,95.58,45.52,95.60,45.54,95.60,45.56,95.58,45.56,95.60,45.56,95.67,45.56,95.90,45.56,96.08,45.56,96.22,45.56,96.20,45.58,96.08,45.59,95.90,45.45,95.72,45.26,95.65,44.81,95.65,44.44,95.70,43.90,95.78,43.31,95.83,42.61,95.83
RZ_1236831_9535,0,42940,50,0,4,41.80,96.00,40.98,96.17,40.12,96.30,39.44,96.22,38.60,96.45,37.62,96.85,36.50,97.20,35.61,97.28,34.75,97.28,33.88,97.35,32.79,97.67,31.70,97.92,30.68,98.25,29.80,98.47,28.96,99.03,28.16,99.62,27.43,100.12,26.86,100.35,26.44,100.62,26.06,100.97,25.80,101.30,25.46,101.50,25.27,101.60,25.10,101.65,24.99,101.75,24.86,101.88,24.74,102.03,24.73,102.12,24.71,102.33,24.69,102.47,24.68,102.65,24.70,102.75,24.70,102.92,24.71,103.05,24.80,103.15,24.90,103.17,25.00,103.10,25.00,103.00,25.05,102.90,25.09,102.88,25.04,102.83,24.94,102.85,24.84,102.88,24.84,102.88,24.81,102.80,24.75,102.78,24.69,102.72,24.65,102.67,24.61,102.65,24.62,102.72
RZ_1236831_9536,0,42940,49,0,4,24.62,102.80,24.56,102.80,24.48,102.80,24.45,102.75,24.51,102.72,24.52,102.88,24.48,103.05,24.39,103.20,24.36,103.17,24.35,103.15,24.40,103.15,24.44,103.20,24.46,103.22,24.48,103.28,24.48,103.28,24.50,103.25,24.52,103.22,24.54,103.22,24.52,103.30,24.54,103.38,24.57,103.38,24.59,103.30,24.59,103.22,24.57,103.20,24.59,103.22,24.60,103.25,24.62,103.15,24.62,103.05,24.62,102.95,24.64,103.00,24.65,103.17,24.66,103.35,24.65,103.50,24.65,103.53,24.64,103.65,24.61,103.78,24.59,103.78,24.60,103.75,24.61,103.72,24.62,103.83,24.62,103.80,24.62,103.72,24.61,103.62,24.61,103.53,24.61,103.47,24.62,103.53,24.64,103.53,24.64,103.55,24.64,103.42
RZ_1236831_9537,0,42940,50,0,4,24.62,103.33,24.61,103.28,24.60,103.35,24.68,103.42,24.76,103.47,24.85,103.47,24.84,103.47,24.84,103.45,24.85,103.45,24.86,103.45,24.85,103.47,24.86,103.58,24.88,103.65,24.85,103.60,24.84,103.45,24.82,103.30,24.85,103.38,24.85,103.55,24.82,103.75,24.79,103.85,24.75,103.85,24.82,103.83,24.95,103.72,25.07,103.65,24.98,103.58,24.82,103.67,24.69,103.75,24.69,103.75,24.76,103.67,24.88,103.60,24.96,103.62,24.89,103.65,24.77,103.70,24.68,103.70,24.70,103.70,24.70,103.67,24.70,103.55,24.76,103.47,24.88,103.30,24.99,103.22,25.04,103.35,25.05,103.55,25.05,103.72,25.06,103.70,24.99,103.72,24.91,103.72,24.81,103.75,24.79,103.72,24.79,103.70,24.84,103.75
RZ_1236831_9538,0,42940,50,0,4,24.89,103.83,24.90,103.92,24.91,103.67,24.91,103.42,24.90,103.15,24.88,103.35,24.88,103.55,24.85,103.75,24.84,103.75,24.75,103.78,24.70,103.78,24.73,103.75,24.90,103.70,25.07,103.70,25.10,103.70,25.06,103.78,25.02,103.80,25.05,103.80,25.02,103.78,25.02,103.75,25.02,103.72,25.07,103.72,25.11,103.70,25.10,103.67,25.01,103.67,24.96,103.72,24.95,103.62,24.93,103.50,24.89,103.38,24.86,103.53,24.91,103.67,24.93,103.75,24.91,103.70,24.90,103.65,24.88,103.65,24.88,103.67,24.88,103.72,24.89,103.72,24.89,103.70,24.88,103.67,24.86,103.75,24.88,103.85,24.89,103.85,24.93,103.78,24.95,103.72,24.98,103.88,25.00,104.00,25.00,104.10,24.99,104.12,24.98,104.10
RZ_1236831_9539,0,42940,51,0,4,24.99,104.05,25.00,103.92,25.00,103.90,25.00,103.88,25.00,103.92,25.00,103.95,25.00,103.97,25.00,104.08,24.98,104.17,25.00,104.30,25.04,104.22,25.09,104.12,25.10,104.00,25.09,104.00,25.01,104.10,24.93,104.22,24.88,104.22,24.89,104.17,24.94,104.12,24.95,104.17,24.96,104.20,24.94,104.20,24.90,104.25,24.88,104.28,24.86,104.30,24.88,104.30,24.89,104.40,24.76,104.55,24.62,104.67,24.56,104.60,24.65,104.42,24.75,104.25,24.77,104.17,24.74,104.17,24.69,104.17,24.65,104.17,24.68,104.17,24.70,104.15,24.69,104.45,24.66,104.75,24.66,104.78,24.66,104.50,24.68,104.20,24.66,104.12,24.68,104.08,24.66,104.12,24.65,104.28,24.62,104.42,24.60,104.47,24.57,104.50,24.57,104.50
RZ_1236831_9540,0,42940,50,0,4,24.62,104.62,24.66,104.72,24.70,104.83,24.69,104.83,24.69,104.60,24.69,104.45,24.68,104.35,24.65,104.42,24.68,104.42,24.71,104.33,24.69,104.25,24.64,104.25,24.59,104.33,24.61,104.50,24.64,104.58,24.65,104.65,24.66,104.70,24.66,104.75,24.66,104.75,24.65,104.70,24.64,104.65,24.62,104.67,24.62,104.65,24.62,104.65,24.60,104.65,24.57,104.62,24.55,104.67,24.55,104.78,24.56,104.88,24.57,104.72,24.61,104.50,24.64,104.42,24.65,104.58,24.61,104.72,24.57,104.70,24.57,104.58,24.61,104.47,24.64,104.33,24.66,104.22,24.66,104.30,24.64,104.45,24.62,104.62,24.60,104.58,24.61,104.55,24.60,104.50,24.59,104.50,24.61,104.47,24.66,104.50,24.69,104.53,24.65,104.60
RZ_1236831_9541,0,42940,49,0,4,24.61,104.65,24.61,104.72,24.61,104.80,24.60,104.85,24.60,104.88,24.59,104.95,24.61,105.03,24.64,105.10,24.66,105.10,24.64,105.10,24.60,105.05,24.60,105.05,24.62,105.08,24.70,105.10,24.74,105.10,24.76,105.10,24.75,105.10,24.74,105.03,24.74,104.97,24.69,104.92,24.66,104.95,24.61,105.25,24.57,105.55,24.52,105.78,24.49,105.72,24.49,105.65,24.50,105.58,24.51,105.50,24.54,105.45,24.56,105.33,24.59,105.17,24.59,105.05,24.56,105.00,24.52,105.00,24.50,105.00,24.51,105.00,24.52,105.00,24.52,104.97,24.51,104.97,24.51,105.00,24.54,105.03,24.55,105.08,24.56,105.10,24.57,105.17,24.59,105.22,24.59,105.25,24.65,105.30,24.71,105.38,24.76,105.47
RZ_1236831_9542,0,42940,50,0,4,24.77,105.53,24.70,105.38,24.64,105.17,24.57,105.00,24.57,105.05,24.56,105.08,24.54,105.10,24.51,105.10,24.54,105.15,24.59,105.17,24.66,105.08,24.76,104.95,24.82,104.95,24.80,105.05,24.73,105.17,24.65,105.17,24.65,105.20,24.65,105.30,24.65,105.40,24.65,105.53,24.66,105.58,24.68,105.45,24.70,105.38,24.70,105.35,24.73,105.47,24.76,105.53,24.80,105.55,24.80,105.47,24.77,105.38,24.74,105.30,24.73,105.33,24.74,105.45,24.75,105.58,24.77,105.50,24.79,105.35,24.80,105.20,24.79,105.20,24.73,105.20,24.69,105.22,24.66,105.22,24.66,105.25,24.73,105.25,24.79,105.22,24.90,105.20,24.96,105.25,25.01,105.38,25.01,105.42,25.01,105.35,24.99,105.30,25.04,105.33
RZ_1236831_9543,0,42940,50,0,4,25.07,105.35,25.11,105.35,25.07,105.33,25.04,105.33,25.01,105.33,25.00,105.35,25.00,105.35,25.00,105.30,25.01,105.28,25.02,105.22,25.04,105.25,25.06,105.28,25.09,105.30,25.07,105.33,25.05,105.38,25.02,105.53,25.02,105.62,25.01,105.70,24.99,105.72,24.98,105.72,24.99,105.67,25.04,105.62,25.06,105.58,25.07,105.55,25.06,105.55,25.06,105.62,25.06,105.72,25.02,105.88,25.01,105.92,25.06,105.83,25.12,105.70,25.19,105.60,25.19,105.65,25.18,105.72,25.16,105.85,25.16,105.95,25.19,105.72,25.21,105.42,25.24,105.22,25.24,105.28,25.23,105.42,25.24,105.47,25.21,105.53,25.19,105.53,25.24,105.55,25.30,105.58,25.36,105.60,25.35,105.67,25.36,105.72,25.38,105.70
RZ_1236831_9544,0,42940,50,0,4,25.39,105.67,25.40,105.58,25.43,105.50,25.43,105.55,25.43,105.65,25.43,105.78,25.45,105.78,25.45,105.92,25.45,106.08,25.44,106.00,25.45,105.78,25.56,105.58,25.68,105.60,25.64,105.70,25.51,105.85,25.39,106.00,25.41,106.12,25.44,106.12,25.45,106.10,25.45,106.22,25.46,106.35,25.48,106.30,25.49,106.12,25.56,105.92,25.64,105.92,25.69,105.90,25.68,105.90,25.66,105.95,25.68,105.97,25.66,106.00,25.66,106.00,25.65,106.10,25.69,106.22,25.75,106.22,25.69,106.12,25.59,105.95,25.45,105.88,25.41,105.80,25.39,105.78,25.43,105.78,25.45,105.80,25.46,105.83,25.45,105.85,25.44,105.85,25.50,105.85,25.56,105.88,25.64,105.88,25.69,105.90,25.73,105.97,25.71,106.10
RZ_1236831_9545,0,42940,50,0,4,25.65,106.12,25.62,106.12,25.65,106.12,25.65,106.15,25.59,106.15,25.54,106.10,25.61,106.03,25.73,105.97,25.88,106.00,25.91,106.12,25.94,106.25,25.91,106.38,25.85,106.40,25.79,106.35,25.73,106.28,25.70,106.35,25.73,106.47,25.74,106.42,25.77,106.28,25.76,106.15,25.77,106.22,25.80,106.42,25.81,106.55,25.81,106.65,25.79,106.53,25.79,106.45,25.77,106.60,25.76,106.83,25.71,107.00,25.66,106.92,25.61,106.80,25.60,106.70,25.66,106.55,25.75,106.47,25.81,106.65,25.76,106.88,25.73,107.12,25.70,107.12,25.68,107.15,25.66,107.03,25.62,106.95,25.62,106.92,25.61,107.00,25.61,107.08,25.60,107.12,25.59,107.15,25.57,107.12,25.65,107.00,25.77,106.88,25.89,106.80
RZ_1236831_9546,0,42940,50,0,4,25.91,106.83,25.90,106.88,25.86,106.97,25.79,107.05,25.71,107.12,25.65,107.12,25.62,107.15,25.74,107.17,25.88,107.20,25.98,107.10,25.94,107.00,25.91,106.88,25.89,106.90,25.85,106.92,25.81,107.03,25.80,107.10,25.81,107.17,25.81,107.12,25.84,107.05,25.84,106.95,25.82,107.10,25.80,107.30,25.82,107.50,25.86,107.50,25.86,107.47,25.82,107.45,25.82,107.53,25.89,107.62,25.93,107.72,25.89,107.72,25.82,107.72,25.79,107.72,25.79,107.72,25.80,107.62,25.80,107.60,25.80,107.60,25.79,107.65,25.77,107.67,25.73,107.67,25.69,107.67,25.76,107.67,25.84,107.72,25.93,107.80,25.86,107.75,25.81,107.62,25.74,107.65,25.74,107.80,25.80,107.95,25.86,107.95,25.93,107.90
RZ_1236831_9547,0,42940,51,0,4,25.91,107.85,25.88,107.85,25.85,107.83,25.84,107.78,25.86,107.65,25.89,107.50,25.89,107.35,25.76,107.30,25.52,107.30,25.16,107.30,24.89,107.42,24.31,107.47,23.70,107.53,23.00,107.55,22.43,107.70,21.68,107.88,20.90,107.95,20.09,108.05,19.48,108.10,18.88,108.28,18.39,108.67,17.86,109.05,17.36,109.30,17.00,109.25,16.70,109.45,16.43,109.65,15.96,109.85,15.55,109.72,15.01,109.60,14.74,109.47,14.39,109.42,14.26,109.38,14.14,109.38,14.12,109.38,14.10,109.40,14.12,109.65,14.21,109.90,14.30,110.12,14.36,110.10,14.40,110.05,14.44,110.05,14.57,110.17,14.68,110.30,14.78,110.08,14.78,109.80,14.76,109.47,14.74,109.42,14.72,109.35,14.71,109.28,14.74,109.25,14.80,109.15
RZ_1236831_9548,0,42940,51,0,4,14.86,109.03,14.88,108.97,14.82,109.08,14.78,109.20,14.69,109.25,14.61,109.28,14.57,109.22,14.61,109.20,14.66,109.20,14.70,109.15,14.74,109.10,14.81,109.08,14.85,109.28,14.81,109.47,14.72,109.65,14.69,109.40,14.75,109.15,14.79,109.00,14.79,109.28,14.79,109.58,14.84,109.70,14.86,109.62,14.89,109.55,14.88,109.53,14.97,109.53,15.09,109.53,15.19,109.53,15.18,109.58,15.18,109.58,15.16,109.53,15.16,109.42,15.16,109.38,15.16,109.38,15.16,109.38,15.19,109.42,15.21,109.45,15.24,109.30,15.32,109.12,15.41,108.95,15.50,108.97,15.54,109.00,15.61,109.10,15.68,109.17,15.71,109.30,15.68,109.33,15.60,109.38,15.53,109.40,15.55,109.40,15.61,109.38,15.68,109.33,15.72,109.25
RZ_1236831_9549,0,42940,50,0,4,15.79,109.20,15.80,109.30,15.75,109.40,15.70,109.53,15.70,109.55,15.71,109.60,15.71,109.60,15.71,109.67,15.70,109.72,15.71,109.67,15.75,109.58,15.81,109.53,15.86,109.62,15.88,109.70,15.88,109.60,15.90,109.47,15.93,109.42,15.94,109.47,15.93,109.50,15.90,109.45,15.86,109.53,15.90,109.70,15.93,109.85,15.96,109.83,15.94,109.78,15.97,109.78,16.02,109.83,16.07,109.75,16.11,109.60,16.12,109.42,16.14,109.33,16.15,109.30,16.18,109.28,16.19,109.25,16.24,109.35,16.26,109.62,16.27,109.90,16.23,110.08,16.19,110.08,16.16,109.97,16.15,109.83,16.12,109.67,16.12,109.67,16.18,109.72,16.21,109.78,16.27,109.85,16.27,109.85,16.27,109.85,16.25,109.83,16.24,109.80
RZ_1236831_9550,0,42940,49,0,4,16.23,109.83,16.26,109.88,16.29,109.83,16.31,109.75,16.32,109.62,16.35,109.60,16.38,109.58,16.38,109.58,16.40,109.90,16.44,110.25,16.45,110.42,16.44,110.25,16.46,110.08,16.49,110.05,16.48,110.00,16.43,109.90,16.49,109.80,16.60,109.92,16.62,110.15,16.54,110.20,16.49,110.05,16.52,109.92,16.55,109.97,16.56,109.97,16.57,109.97,16.69,110.03,16.80,110.05,16.82,109.97,16.75,109.88,16.70,109.75,16.73,109.75,16.68,109.83,16.59,109.90,16.55,110.03,16.60,110.08,16.65,110.10,16.68,110.12,16.69,110.30,16.69,110.45,16.69,110.33,16.74,110.00,16.80,109.75,16.85,109.85,16.85,109.92,16.77,110.12,16.69,110.25,16.60,110.40,16.60,110.42,16.71,110.45
RZ_1236831_9551,0,42940,50,0,4,16.82,110.47,16.88,110.50,16.81,110.53,16.76,110.55,16.79,110.47,16.86,110.42,16.94,110.38,17.01,110.42,17.02,110.45,16.99,110.45,16.93,110.38,16.93,110.30,16.99,110.20,17.04,110.10,17.05,110.03,17.05,110.05,17.07,110.03,17.10,110.03,17.14,110.00,17.15,110.08,17.16,110.15,17.16,110.10,17.15,110.03,17.12,110.05,17.15,110.12,17.21,110.20,17.27,110.25,17.30,110.28,17.30,110.33,17.34,110.22,17.36,110.12,17.39,110.08,17.40,110.15,17.39,110.42,17.38,110.65,17.36,110.75,17.36,110.65,17.36,110.53,17.35,110.45,17.32,110.42,17.29,110.42,17.27,110.53,17.34,110.67,17.41,110.83,17.49,110.85,17.51,110.72,17.52,110.55,17.54,110.35,17.55,110.30,17.55,110.35
RZ_1236831_9552,0,42940,50,0,4,17.54,110.40,17.52,110.45,17.64,110.47,17.76,110.45,17.79,110.60,17.70,110.80,17.61,111.00,17.62,110.97,17.65,110.92,17.71,110.85,17.79,110.88,17.77,110.83,17.69,110.75,17.62,110.80,17.65,110.92,17.71,111.00,17.89,111.00,18.04,110.90,18.18,110.83,18.19,110.78,18.11,110.80,18.04,110.83,17.93,110.83,17.89,110.85,17.84,110.92,17.90,111.03,17.99,111.10,18.07,111.00,18.09,110.85,18.09,110.67,18.10,110.62,18.10,110.75,18.09,110.92,18.09,111.08,18.11,110.88,18.18,110.65,18.21,110.47,18.21,110.50,18.16,110.53,18.12,110.50,18.19,110.55,18.26,110.60,18.34,110.67,18.31,110.92,18.30,111.17,18.31,111.30,18.36,111.15,18.41,110.97,18.43,110.92,18.41,110.83
RZ_1236831_9553,0,42940,50,0,4,18.48,110.78,18.55,110.97,18.62,111.20,18.60,111.35,18.57,111.28,18.56,111.20,18.57,111.17,18.59,111.12,18.59,110.90,18.56,110.70,18.54,110.67,18.51,110.80,18.51,110.83,18.50,110.67,18.45,110.95,18.43,111.35,18.45,111.47,18.51,111.22,18.55,111.10,18.55,111.25,18.70,111.40,18.86,111.38,18.96,111.28,18.90,111.17,18.84,111.12,18.84,111.12,18.84,111.15,18.85,111.22,18.86,111.33,18.89,111.28,18.90,111.15,18.93,110.95,18.94,110.88,18.93,110.78,18.91,110.80,18.89,110.95,18.89,111.10,18.88,111.28,18.88,111.33,18.94,111.35,19.00,111.38,19.06,111.38,19.11,111.35,19.16,111.28,19.21,111.20,19.19,111.20,19.14,111.20,19.10,111.33,19.07,111.50,19.06,111.67
RZ_1236831_9554,0,42940,51,0,4,19.14,111.47,19.21,111.17,19.27,111.00,19.26,111.20,19.29,111.40,19.31,111.45,19.35,111.42,19.32,111.38,19.31,111.30,19.30,111.33,19.31,111.42,19.31,111.58,19.32,111.55,19.35,111.33,19.38,111.10,19.36,110.97,19.35,110.85,19.45,110.78,19.55,110.78,19.61,110.88,19.57,111.00,19.54,111.05,19.55,111.10,19.61,111.05,19.73,110.97,19.81,110.85,19.88,110.75,19.86,110.75,19.86,110.78,19.95,110.83,20.04,110.92,20.12,111.03,20.12,111.12,20.12,111.12,20.12,111.05,20.12,110.97,20.14,110.85,20.16,110.78,20.20,110.72,20.23,110.72,20.24,110.75,20.24,110.80,20.25,110.85,20.23,110.92,20.19,110.95,20.16,110.97,20.23,110.90,20.30,110.72,20.39,110.55,20.41,110.40,20.41,110.35
RZ_1236831_9555,0,42940,50,0,12,20.43,110.33,20.46,110.42,20.52,110.55,20.60,110.67,20.66,110.65,20.76,110.47,20.82,110.33,20.89,110.28,20.88,110.38,20.89,110.47,20.91,110.50,20.93,110.55,20.91,110.65,20.91,110.78,20.93,110.85,20.98,110.75,21.00,110.60,21.00,110.58,20.94,110.72,20.88,110.85,20.85,110.92,20.86,111.00,20.88,111.08,20.86,111.05,20.85,110.97,20.86,110.97,20.90,110.97,20.94,110.92,20.99,110.83,21.10,110.70,21.20,110.72,21.25,110.75,21.19,110.80,21.12,110.90,21.09,110.95,21.07,111.05,21.06,111.10,21.04,111.08,21.01,111.03,21.06,110.97,21.14,110.83,21.21,110.65,21.26,110.67,21.30,110.88,21.32,111.00,21.34,110.92,21.35,110.83,21.36,110.75,21.44,110.62,21.50,110.50
RZ_1236831_9556,0,42940,50,0,1,21.57,110.45,21.56,110.50,21.56,110.55,21.55,110.58,21.55,110.60,21.54,110.62,21.52,110.65,21.52,110.67,21.57,110.67,21.62,110.53,21.68,110.40,21.74,110.33,21.80,110.42,21.85,110.47,21.84,110.47,21.85,110.42,21.86,110.45,21.89,110.47,21.89,110.50,21.89,110.67,21.91,110.85,21.94,110.97,21.91,110.90,21.86,110.58,21.82,110.30,21.93,110.15,21.99,110.30,22.04,110.42,22.01,110.55,22.01,110.60,22.02,110.67,22.04,110.72,22.04,110.70,22.05,110.65,22.15,110.60,22.24,110.60,22.30,110.67,22.27,110.72,22.24,110.72,22.18,110.70,22.15,110.75,22.12,110.88,22.18,110.90,22.23,110.85,22.26,110.80,22.29,110.78,22.31,110.75,22.30,110.65,22.27,110.58,22.30,110.53
RZ_1236831_9557,0,42940,49,0,1,22.36,110.55,22.43,110.55,22.45,110.55,22.49,110.53,22.52,110.53,22.60,110.53,22.65,110.47,22.69,110.40,22.66,110.33,22.61,110.28,22.55,110.25,22.50,110.35,22.46,110.60,22.45,110.85,22.48,110.78,22.50,110.55,22.51,110.30,22.49,110.33,22.49,110.38,22.49,110.45,22.49,110.38,22.49,110.33,22.49,110.25,22.54,110.17,22.59,110.10,22.64,110.03,22.66,110.12,22.70,110.20,22.75,110.15,22.77,110.05,22.80,109.92,22.81,109.92,22.77,109.90,22.73,109.92,22.64,109.97,22.59,110.03,22.59,110.05,22.62,110.00,22.66,109.97,22.75,110.15,22.84,110.38,22.86,110.60,22.84,110.62,22.84,110.33,22.90,110.00,22.89,109.70,22.86,109.78,22.88,109.78,22.88,109.72
RZ_1236831_9558,0,42940,50,0,1,22.85,109.80,22.89,109.92,22.93,110.08,22.95,110.08,22.90,110.08,22.86,110.08,22.85,110.12,22.90,110.17,22.95,110.22,22.96,110.20,22.93,110.28,22.96,110.38,23.02,110.47,23.10,110.50,23.07,110.53,23.07,110.53,23.05,110.50,22.96,110.42,22.88,110.40,22.80,110.40,22.80,110.40,22.81,110.35,22.82,110.30,22.85,110.30,22.88,110.35,22.94,110.35,22.99,110.25,23.01,110.25,22.99,110.40,22.95,110.60,22.93,110.70,22.90,110.72,22.90,110.67,22.91,110.60,22.91,110.53,22.93,110.50,23.04,110.53,23.16,110.53,23.25,110.30,23.21,110.08,23.14,109.90,23.09,109.90,23.00,109.88,22.94,109.85,22.86,109.85,22.84,109.90,22.90,109.95,22.95,109.95,23.00,110.00,22.96,110.03
RZ_1236831_9559,0,42940,50,0,1,23.11,110.05,23.26,110.15,23.41,110.22,23.40,110.25,23.40,110.20,23.40,110.10,23.38,110.05,23.32,110.05,23.29,110.10,23.26,110.25,23.26,110.40,23.27,110.50,23.27,110.50,23.26,110.50,23.26,110.58,23.25,110.65,23.24,110.62,23.29,110.50,23.34,110.40,23.40,110.42,23.41,110.45,23.43,110.47,23.44,110.47,23.44,110.50,23.45,110.55,23.48,110.45,23.51,110.33,23.57,110.17,23.62,110.25,23.65,110.33,23.66,110.30,23.68,110.20,23.62,110.33,23.55,110.55,23.48,110.75,23.44,110.72,23.45,110.70,23.50,110.67,23.54,110.65,23.57,110.60,23.61,110.58,23.61,110.50,23.61,110.42,23.61,110.28,23.65,110.15,23.69,110.05,23.73,110.03,23.75,110.10,23.79,110.17,23.82,110.22
RZ_1236831_9560,0,42940,50,0,1,23.85,110.15,23.85,110.08,23.88,110.03,23.93,110.12,23.98,110.30,23.98,110.47,23.96,110.50,23.94,110.42,23.98,110.33,24.02,110.47,24.07,110.70,24.15,110.95,24.21,110.97,24.20,110.90,24.14,110.80,24.09,110.72,24.11,110.75,24.14,110.78,24.12,110.88,24.11,110.97,24.12,111.03,24.16,110.92,24.20,110.80,24.14,110.83,24.06,110.92,24.11,110.97,24.24,110.88,24.36,110.80,24.36,110.80,24.32,110.70,24.29,110.60,24.26,110.50,24.24,110.53,24.24,110.58,24.24,110.60,24.26,110.75,24.26,110.88,24.26,110.92,24.26,110.83,24.24,110.72,24.21,110.72,24.20,110.70,24.20,110.65,24.19,110.62,24.21,110.80,24.24,110.97,24.25,111.15,24.25,111.15,24.26,111.03,24.30,110.88
RZ_1236831_9561,0,42940,50,0,1,24.34,111.03,24.36,111.28,24.34,111.53,24.30,111.45,24.34,111.20,24.41,110.97,24.46,110.83,24.45,110.90,24.41,111.15,24.39,111.38,24.39,111.35,24.39,111.17,24.39,111.05,24.41,111.12,24.45,111.28,24.49,111.38,24.49,111.45,24.48,111.35,24.48,111.22,24.48,111.08,24.48,111.03,24.45,111.10,24.41,111.20,24.40,111.28,24.44,111.30,24.46,111.47,24.49,111.65,24.64,111.80,24.79,111.72,24.91,111.67,24.89,111.60,24.86,111.50,24.91,111.40,24.95,111.40,24.99,111.42,24.96,111.45,24.95,111.42,25.00,111.40,25.05,111.35,25.00,111.33,24.90,111.28,24.81,111.22,24.82,111.28,24.84,111.50,24.82,111.72,24.85,111.75,24.91,111.60,24.96,111.45,24.98,111.47,24.98,111.58
RZ_1236831_9562,0,42940,51,0,1,25.00,111.65,25.02,111.70,25.04,111.88,25.00,112.03,25.01,112.15,25.04,112.10,25.07,112.03,25.09,112.00,25.09,111.92,25.12,111.92,25.14,111.95,25.15,112.00,25.14,112.03,25.12,112.12,25.11,112.22,25.11,112.30,25.11,112.30,25.11,112.30,25.11,112.33,25.12,112.28,25.14,112.22,25.24,112.17,25.34,112.30,25.41,112.45,25.39,112.35,25.29,112.15,25.20,112.05,25.12,112.17,25.16,112.28,25.21,112.25,25.27,112.25,25.35,112.17,25.40,112.10,25.49,112.03,25.55,112.08,25.62,112.10,25.65,112.08,25.68,112.00,25.68,111.97,25.66,112.00,25.68,112.05,25.71,112.10,25.74,112.12,25.75,112.17,25.73,112.28,25.68,112.38,25.65,112.42,25.62,112.42,25.62,112.47,25.62,112.60,25.62,112.70
RZ_1236831_9563,0,42940,49,0,1,25.62,112.72,25.62,112.70,25.65,112.65,25.68,112.65,25.70,112.85,25.71,113.05,25.69,113.33,25.64,113.42,25.60,113.50,25.60,113.33,25.61,113.12,25.64,112.95,25.68,113.00,25.70,113.00,25.70,112.92,25.75,112.85,25.80,112.88,25.82,113.03,25.79,113.20,25.80,113.33,25.86,113.28,25.86,113.17,25.80,113.08,25.82,113.17,25.91,113.35,26.00,113.60,26.04,113.70,26.07,113.58,26.11,113.38,26.11,113.15,26.09,113.00,26.09,112.83,26.16,112.67,26.23,112.85,26.19,112.97,26.09,113.12,26.00,113.10,26.00,113.20,26.02,113.30,26.06,113.30,26.09,113.20,26.11,113.08,26.10,113.28,26.09,113.53,26.07,113.75,26.07,113.83,26.16,113.90,26.24,113.95,26.36,113.88
RZ_1236831_9564,0,42940,51,0,1,26.41,113.78,26.48,113.72,26.49,113.75,26.50,113.75,26.49,113.72,26.49,113.75,26.41,113.80,26.34,113.83,26.36,113.55,26.45,113.28,26.52,113.35,26.52,113.70,26.51,114.08,26.54,114.08,26.55,114.10,26.55,114.12,26.55,114.17,26.56,114.22,26.60,114.15,26.62,114.05,26.57,113.83,26.49,113.72,26.39,113.75,26.40,113.90,26.45,113.95,26.50,113.80,26.51,113.65,26.59,113.60,26.66,113.67,26.71,113.80,26.68,113.92,26.65,113.80,26.65,113.60,26.65,113.58,26.61,113.72,26.59,113.85,26.57,113.83,26.59,113.83,26.65,113.92,26.71,114.05,26.77,114.12,26.77,114.10,26.80,114.08,26.81,114.08,26.82,114.10,26.81,114.15,26.82,114.22,26.85,114.33,26.86,114.42,26.89,114.50,26.94,114.55
RZ_1236831_9565,0,42940,49,0,11,26.99,114.62,27.04,114.42,27.07,114.20,27.05,114.00,26.99,114.08,26.91,114.10,26.90,114.10,26.89,114.08,26.90,114.05,26.93,113.92,26.94,113.83,26.93,113.75,26.90,113.72,26.84,113.72,26.79,113.78,26.88,114.08,27.01,114.33,27.15,114.55,27.15,114.53,27.10,114.45,27.05,114.42,27.04,114.45,27.07,114.53,27.16,114.55,27.21,114.58,27.26,114.55,27.34,114.53,27.38,114.50,27.40,114.42,27.36,114.38,27.36,114.33,27.34,114.33,27.30,114.30,27.25,114.28,27.29,114.30,27.32,114.30,27.38,114.33,27.43,114.35,27.49,114.40,27.52,114.42,27.51,114.42,27.55,114.42,27.59,114.47,27.64,114.55,27.65,114.62,27.65,114.62,27.62,114.62,27.59,114.65,27.57,114.67
RZ_1236831_9566,0,42960,50,20,11,27.64,114.67,27.71,114.60,27.77,114.47,27.75,114.33,27.73,114.38,27.77,114.47,27.82,114.58,27.86,114.58,27.86,114.62,27.86,114.50,27.88,114.38,27.88,114.25,27.86,114.25,27.84,114.47,27.82,114.70,27.79,114.65,27.77,114.40,27.75,114.17,27.75,114.30,27.73,114.35,27.77,114.30,27.82,114.22,27.88,114.15,27.82,114.15,27.76,114.15,27.69,114.17,27.75,114.10,27.81,114.03,27.88,113.90,27.88,113.88,27.84,114.03,27.80,114.25,27.77,114.53,27.80,114.62,27.82,114.55,27.89,114.40,27.99,114.20,28.09,114.15,28.12,114.10,28.11,114.05,28.10,114.03,28.10,113.97,28.11,113.92,28.11,114.22,28.14,114.53,28.14,114.72,28.16,114.58,28.18,114.45,28.19,114.45,28.20,114.42
RZ_1236831_9567,0,42960,50,0,3,28.21,114.42,28.18,114.45,28.14,114.47,28.14,114.50,28.19,114.50,28.25,114.50,28.26,114.50,28.26,114.47,28.27,114.45,28.29,114.42,28.36,114.42,28.41,114.50,28.38,114.55,28.30,114.58,28.23,114.65,28.21,114.70,28.25,114.78,28.31,114.70,28.36,114.60,28.35,114.40,28.34,114.22,28.38,114.12,28.44,114.15,28.49,114.25,28.49,114.35,28.50,114.58,28.50,114.65,28.51,114.78,28.51,114.72,28.51,114.83,28.50,114.88,28.46,114.70,28.44,114.47,28.46,114.20,28.51,114.12,28.59,114.20,28.60,114.33,28.59,114.53,28.50,114.62,28.44,114.72,28.39,114.70,28.43,114.58,28.51,114.45,28.64,114.22,28.73,114.08,28.75,113.90,28.74,113.85,28.71,113.97,28.71,114.20,28.80,114.42
RZ_1236831_9568,0,42960,51,0,3,28.89,114.55,28.90,114.62,28.80,114.60,28.74,114.45,28.80,114.33,28.85,114.22,28.89,114.17,28.89,114.05,28.89,113.92,28.85,113.83,28.82,113.85,28.80,113.85,28.84,113.90,28.91,114.03,28.98,114.10,29.01,114.10,29.06,114.00,29.10,113.88,29.10,113.75,29.07,113.78,29.04,113.83,29.04,113.88,29.04,113.88,28.98,113.85,28.91,113.88,28.91,114.08,28.96,114.28,29.01,114.47,29.00,114.40,29.00,114.33,29.01,114.22,29.07,114.20,29.12,114.30,29.21,114.40,29.23,114.50,29.25,114.50,29.24,114.40,29.24,114.33,29.25,114.25,29.25,114.28,29.26,114.28,29.25,114.40,29.25,114.55,29.21,114.62,29.20,114.38,29.19,114.12,29.21,113.97,29.27,114.05,29.32,114.10,29.39,114.10,29.43,114.08
RZ_1236831_9569,0,42960,50,0,3,29.36,114.03,29.27,114.03,29.23,114.08,29.25,114.12,29.30,114.12,29.34,114.05,29.40,114.00,29.46,114.00,29.49,114.08,29.51,114.15,29.60,114.03,29.68,113.72,29.75,113.42,29.74,113.25,29.68,113.20,29.60,113.33,29.52,113.50,29.52,113.72,29.52,113.72,29.51,113.75,29.57,113.72,29.65,113.67,29.73,113.60,29.74,113.55,29.75,113.47,29.74,113.45,29.71,113.40,29.75,113.40,29.79,113.85,29.85,114.30,29.86,114.53,29.90,114.30,29.90,114.10,29.90,114.15,29.91,114.10,29.94,114.03,29.96,113.92,29.98,113.90,29.89,114.15,29.80,114.40,29.76,114.45,29.80,114.28,29.84,114.00,29.84,113.80,29.86,113.62,29.86,113.80,29.84,114.05,29.82,114.30,29.81,114.25,29.81,114.08
RZ_1236831_9570,0,42960,50,0,3,29.82,113.92,29.86,113.88,29.88,113.92,29.88,113.95,29.85,114.30,29.84,114.65,29.84,114.92,29.89,114.80,29.95,114.67,29.98,114.60,29.98,114.60,29.96,114.58,29.96,114.50,29.96,114.40,29.99,114.28,30.02,114.22,30.02,114.17,30.00,114.15,30.07,114.12,30.19,114.15,30.29,114.17,30.26,114.05,30.24,114.03,30.21,114.08,30.19,114.28,30.16,114.47,30.15,114.60,30.18,114.70,30.26,114.67,30.35,114.53,30.39,114.50,30.39,114.53,30.36,114.65,30.36,114.75,30.38,114.78,30.40,114.80,30.40,114.90,30.39,114.95,30.41,114.70,30.45,114.50,30.48,114.30,30.41,114.45,30.36,114.45,30.44,114.47,30.54,114.47,30.68,114.10,30.71,113.75,30.76,113.60,30.77,113.88,30.79,114.17
RZ_1236831_9571,0,42960,50,0,3,30.79,114.28,30.77,114.33,30.75,114.28,30.69,114.03,30.65,113.80,30.65,113.55,30.70,113.47,30.74,113.62,30.73,114.05,30.66,114.45,30.62,114.45,30.60,114.25,30.61,114.10,30.62,114.12,30.66,114.17,30.76,114.22,30.84,114.28,30.88,114.33,30.84,114.47,30.75,114.62,30.70,114.42,30.70,114.08,30.74,113.78,30.76,113.90,30.86,114.00,30.98,114.08,31.10,114.08,31.05,114.10,31.00,114.15,30.94,114.25,30.91,114.33,30.96,114.40,31.05,114.28,31.15,114.15,31.18,114.00,31.20,113.97,31.20,114.08,31.20,114.15,31.21,114.17,31.21,114.08,31.26,113.97,31.30,113.92,31.34,113.95,31.36,114.00,31.39,114.03,31.43,114.00,31.45,113.95,31.48,113.85,31.50,113.70,31.51,113.58
RZ_1236831_9572,0,42960,50,0,3,31.52,113.58,31.54,113.65,31.49,113.72,31.44,113.78,31.50,113.78,31.60,113.75,31.73,113.65,31.71,113.88,31.70,114.15,31.69,114.47,31.64,114.50,31.57,114.60,31.60,114.67,31.69,114.38,31.79,114.05,31.81,113.67,31.81,113.67,31.80,113.90,31.79,114.08,31.77,114.28,31.79,114.20,31.81,114.20,31.82,114.08,31.81,113.95,31.80,113.80,31.81,113.80,31.88,113.70,31.94,113.65,32.09,113.53,32.19,113.47,32.27,113.65,32.25,113.90,32.23,114.05,32.24,113.95,32.19,113.85,32.14,113.85,32.19,113.70,32.31,113.55,32.44,113.45,32.45,113.62,32.44,113.80,32.41,114.03,32.40,114.03,32.40,113.90,32.41,113.67,32.42,113.58,32.44,113.58,32.46,113.58,32.51,113.42,32.55,113.28
RZ_1236831_9573,0,42960,49,0,3,32.60,113.12,32.62,113.12,32.62,113.45,32.65,113.78,32.66,114.15,32.69,114.20,32.66,114.28,32.77,114.30,32.89,114.40,33.05,114.53,33.17,115.03,33.31,115.62,33.58,116.28,33.75,116.58,34.09,116.97,34.29,117.55,34.50,118.08,34.65,118.80,34.75,119.35,34.89,120.15,34.92,120.40,34.96,121.22,35.01,121.80,35.16,122.42,35.30,122.70,35.39,123.12,35.34,123.78,35.30,124.33,35.25,125.03,35.20,125.75,35.15,126.40,35.14,126.80,35.19,126.90,35.24,126.95,35.29,127.25,35.29,127.58,35.27,127.90,35.29,127.90,35.29,128.18,35.31,128.45,35.35,128.88,35.39,129.05,35.41,129.20,35.46,128.97,35.51,128.72,35.55,128.57,35.59,128.65,35.62,128.75,35.64,129.12
RZ_1236831_9574,0,42960,51,0,3,35.62,129.55,35.61,129.95,35.60,129.93,35.58,130.10,35.55,130.25,35.59,130.43,35.64,130.45,35.67,130.45,35.69,130.38,35.66,130.32,35.65,130.38,35.62,130.50,35.62,130.62,35.64,130.65,35.62,130.65,35.62,130.65,35.60,130.62,35.60,130.60,35.62,130.57,35.65,130.68,35.67,130.68,35.73,130.65,35.79,130.53,35.83,130.50,35.80,130.45,35.77,130.43,35.76,130.40,35.75,130.45,35.75,130.60,35.80,130.72,35.85,130.88,35.92,130.93,35.94,131.00,35.95,130.97,35.83,130.95,35.73,130.97,35.70,130.97,35.75,130.95,35.80,130.88,35.80,130.78,35.80,130.78,35.81,130.80,35.80,130.75,35.77,130.60,35.74,130.45,35.73,130.30,35.77,130.22,35.85,130.22,36.00,130.38,36.09,130.47,36.16,130.50
RZ_1236831_9575,0,42960,49,0,3,36.16,130.62,36.15,130.70,36.17,130.70,36.21,130.62,36.12,130.53,36.00,130.50,35.88,130.45,35.89,130.43,35.89,130.45,35.89,130.55,35.92,130.60,36.00,130.62,36.06,130.50,36.09,130.35,36.09,130.20,36.11,130.15,36.14,130.22,36.15,130.28,36.14,130.30,36.14,130.25,36.14,130.22,36.14,130.22,36.16,130.15,36.23,130.07,36.27,130.00,36.30,129.97,36.33,129.95,36.44,130.20,36.54,130.47,36.56,130.60,36.51,130.47,36.45,130.40,36.41,130.45,36.41,130.50,36.41,130.47,36.48,130.45,36.52,130.40,36.58,130.22,36.55,130.03,36.52,129.95,36.54,130.07,36.59,130.18,36.65,130.15,36.67,130.18,36.73,130.22,36.76,130.03,36.77,129.75,36.75,129.55,36.74,129.68
RZ_1236831_9576,0,42960,50,0,3,36.76,129.78,36.80,129.80,36.85,129.78,36.85,129.70,36.86,129.62,36.88,129.53,36.89,129.50,36.84,129.53,36.80,129.53,36.76,129.53,36.79,129.50,36.81,129.53,36.86,129.47,36.90,129.40,36.91,129.30,36.92,129.18,36.92,129.10,36.92,129.07,36.91,129.18,36.95,129.38,36.99,129.47,37.01,129.55,37.00,129.53,37.02,129.55,37.10,129.55,37.19,129.57,37.23,129.62,37.21,129.65,37.19,129.68,37.20,129.78,37.21,129.90,37.24,129.75,37.33,129.53,37.41,129.28,37.44,129.28,37.39,129.28,37.38,129.38,37.42,129.53,37.48,129.70,37.52,129.80,37.55,129.75,37.50,129.72,37.42,129.70,37.36,129.70,37.36,129.70,37.38,129.75,37.45,129.82,37.52,129.82,37.58,129.75,37.55,129.82
RZ_1236831_9577,0,42960,50,0,3,37.51,130.03,37.50,130.25,37.51,130.00,37.55,129.68,37.58,129.32,37.58,129.32,37.61,129.38,37.66,129.47,37.73,129.57,37.73,129.62,37.74,129.62,37.70,129.65,37.65,129.65,37.64,129.82,37.69,129.97,37.76,129.72,37.80,129.32,37.80,128.95,37.84,129.05,37.90,129.20,37.99,129.35,38.04,129.55,38.09,129.70,38.11,129.88,38.12,130.00,38.19,130.07,38.25,130.03,38.29,129.93,38.29,129.85,38.26,129.97,38.24,130.10,38.21,130.40,38.21,130.53,38.21,130.62,38.23,130.55,38.34,130.45,38.45,130.18,38.58,129.95,38.59,129.82,38.59,129.95,38.59,130.12,38.60,130.20,38.62,130.28,38.65,129.88,38.67,129.47,38.69,129.25,38.67,129.68,38.65,130.10,38.62,130.28,38.66,130.20
RZ_1236831_9578,0,42960,50,0,3,38.74,130.12,38.81,130.05,38.86,129.95,38.89,129.82,38.89,129.82,38.86,129.85,38.85,129.88,38.85,129.88,38.85,129.82,38.86,129.80,38.89,129.80,38.96,129.82,39.02,129.88,39.10,129.85,39.12,129.85,39.16,129.82,39.19,129.85,39.27,129.88,39.34,129.70,39.40,129.55,39.40,129.40,39.40,129.40,39.41,129.40,39.41,129.43,39.41,129.43,39.41,129.43,39.41,129.43,39.44,129.47,39.48,129.60,39.51,129.70,39.52,129.75,39.55,129.72,39.65,129.68,39.73,129.60,39.81,129.55,39.83,129.65,39.85,129.75,39.80,129.95,39.76,130.05,39.74,130.12,39.74,130.10,39.75,130.07,39.76,130.12,39.79,130.18,39.77,130.07,39.74,129.97,39.75,129.80,39.84,129.68,39.94,129.57,39.99,129.53
RZ_1236831_9579,0,42960,51,0,3,39.99,129.57,40.05,129.72,40.14,129.93,40.24,130.10,40.26,130.12,40.26,130.15,40.25,130.18,40.25,130.30,40.25,130.43,40.27,130.22,40.35,129.93,40.45,129.55,40.51,129.47,40.46,129.68,40.41,129.93,40.42,130.03,40.46,129.88,40.50,129.85,40.50,129.95,40.50,130.12,40.51,130.20,40.50,130.28,40.49,130.32,40.49,130.38,40.52,130.40,40.55,130.38,40.58,130.28,40.59,130.18,40.59,130.18,40.60,130.30,40.65,130.40,40.71,130.20,40.75,130.00,40.81,129.80,40.88,129.80,40.95,129.80,40.99,129.78,41.02,129.75,41.05,129.72,41.02,129.70,40.99,129.60,40.98,129.55,41.00,129.53,41.01,129.53,41.01,129.65,41.00,129.95,41.00,130.25,41.12,130.35,41.27,130.22,41.42,130.07,41.45,130.00
RZ_1236831_9580,0,42960,50,0,3,41.46,130.12,41.46,130.20,41.46,130.28,41.46,130.22,41.45,130.28,41.44,130.32,41.46,130.32,41.50,130.28,41.51,130.20,41.50,130.15,41.46,130.12,41.49,130.12,41.52,130.12,41.55,130.12,41.55,130.10,41.55,130.07,41.62,129.90,41.71,129.65,41.79,129.40,41.80,129.62,41.80,129.95,41.80,130.25,41.79,130.22,41.77,130.20,41.76,130.20,41.77,130.25,41.79,130.28,41.79,130.22,41.77,130.18,41.84,130.15,41.90,130.20,41.98,130.18,41.96,130.12,41.98,130.07,42.02,130.05,42.10,130.15,42.17,130.22,42.23,130.07,42.27,129.85,42.29,129.60,42.29,129.57,42.29,129.50,42.31,129.45,42.33,129.45,42.35,129.53,42.35,129.62,42.34,129.82,42.38,130.00,42.46,129.70,42.66,129.20
RZ_1236831_9581,0,42960,50,0,3,42.80,129.12,42.85,129.72,42.80,130.30,42.75,130.45,42.71,130.47,42.69,130.32,42.70,130.10,42.74,129.88,42.76,129.78,42.75,129.72,42.69,129.90,42.62,130.15,42.60,130.22,42.60,130.18,42.62,130.10,42.65,130.18,42.66,130.05,42.66,129.95,42.66,129.88,42.66,129.88,42.71,129.95,42.79,130.03,42.88,129.85,42.91,129.62,42.92,129.38,42.94,129.35,42.94,129.38,42.98,129.45,43.01,129.57,43.05,129.57,43.02,129.55,42.99,129.72,43.00,129.95,43.05,130.18,43.10,130.18,43.11,130.18,43.11,130.18,43.12,130.18,43.12,130.15,43.19,129.93,43.25,129.70,43.33,129.75,43.35,129.97,43.38,130.28,43.41,130.43,43.44,130.60,43.40,130.45,43.33,130.20,43.24,129.95,43.24,129.95
RZ_1236831_9582,0,42960,50,0,3,43.31,129.93,43.42,129.90,43.55,129.82,43.52,129.75,43.48,129.70,43.46,129.70,43.50,129.68,43.52,129.82,43.52,129.97,43.55,130.12,43.58,130.10,43.61,130.07,43.67,130.05,43.71,130.22,43.74,130.43,43.73,130.60,43.71,130.60,43.69,130.60,43.75,130.38,43.84,130.18,43.94,129.97,43.94,129.95,43.95,129.95,43.95,129.95,43.98,130.07,44.00,130.25,44.02,130.45,44.04,130.25,44.06,129.95,44.11,129.93,44.14,130.07,44.16,130.25,44.17,130.10,44.16,130.05,44.15,130.05,44.14,130.10,44.12,130.35,44.09,130.60,44.06,130.65,44.09,130.50,44.14,130.40,44.31,130.40,44.45,130.40,44.55,130.47,44.55,130.47,44.55,130.43,44.54,130.20,44.52,130.07,44.55,130.18,44.58,130.35
RZ_1236831_9583,0,42960,49,0,3,44.60,130.53,44.59,130.53,44.59,130.53,44.58,130.45,44.58,130.38,44.59,130.30,44.62,130.35,44.64,130.60,44.71,130.82,44.79,130.85,44.86,130.65,44.86,130.45,44.85,130.55,44.83,130.68,44.83,130.60,44.84,130.40,44.90,130.45,44.96,130.72,44.99,130.95,45.00,130.93,45.00,130.88,45.00,130.85,45.01,130.75,45.02,130.68,45.04,130.60,45.05,130.57,45.05,130.57,45.06,130.60,45.11,130.62,45.16,130.60,45.21,130.57,45.24,130.72,45.24,130.90,45.23,131.10,45.19,131.10,45.16,131.10,45.17,131.12,45.20,131.15,45.24,131.22,45.24,131.25,45.25,131.28,45.30,131.45,45.34,131.62,45.38,131.60,45.39,131.35,45.40,131.07,45.35,131.20,45.29,131.43,45.21,131.70
RZ_1236831_9584,0,42960,50,0,3,45.20,131.75,45.29,131.72,45.40,131.60,45.50,131.47,45.46,131.45,45.41,131.45,45.45,131.43,45.54,131.40,45.61,131.40,45.61,131.60,45.60,131.72,45.60,131.90,45.58,131.85,45.54,131.93,45.59,132.00,45.67,132.07,45.75,132.15,45.73,132.30,45.73,132.45,45.73,132.70,45.73,132.80,45.81,132.75,45.91,132.47,45.96,132.22,45.91,132.10,45.86,132.10,45.89,132.10,45.90,132.20,45.96,132.30,46.02,132.32,46.10,132.22,46.12,132.12,46.14,132.22,46.16,132.32,46.23,132.40,46.26,132.35,46.29,132.30,46.26,132.32,46.23,132.38,46.20,132.45,46.19,132.45,46.17,132.53,46.17,132.57,46.19,132.32,46.25,132.03,46.33,131.88,46.39,132.05,46.41,132.22,46.45,132.20,46.50,132.20
RZ_1236831_9585,0,42960,51,0,3,46.54,132.22,46.60,132.22,46.62,132.20,46.62,132.12,46.58,132.07,46.61,132.03,46.70,131.93,46.73,131.82,46.66,131.62,46.62,131.55,46.62,131.78,46.61,132.15,46.58,132.53,46.61,132.45,46.65,132.30,46.70,132.07,46.74,131.97,46.76,131.88,46.79,131.85,46.77,132.12,46.77,132.43,46.79,132.65,46.81,132.50,46.81,132.30,46.80,132.20,46.79,132.10,46.77,132.07,46.76,132.00,46.77,131.95,46.80,132.15,46.81,132.38,46.91,132.45,47.04,132.30,47.11,132.12,47.09,132.05,47.06,132.05,47.06,132.03,47.06,132.03,47.06,131.97,47.05,131.95,47.00,132.10,46.95,132.25,47.00,132.43,47.04,132.43,47.08,132.55,47.05,132.70,47.11,132.70,47.17,132.57,47.24,132.38,47.24,132.28,47.24,132.20
RZ_1236831_9586,0,42960,51,0,3,47.25,132.22,47.27,132.40,47.29,132.55,47.31,132.65,47.33,132.62,47.33,132.57,47.34,132.35,47.36,132.10,47.40,132.12,47.45,132.32,47.46,132.50,47.46,132.62,47.45,132.80,47.48,132.93,47.58,132.88,47.65,132.82,47.70,132.75,47.70,132.68,47.71,132.62,47.71,132.65,47.77,132.72,47.85,132.82,47.94,132.80,47.96,132.62,47.96,132.47,47.95,132.53,47.94,132.60,47.96,132.68,47.99,132.75,48.01,132.75,48.05,132.78,48.06,132.78,48.09,132.68,48.12,132.60,48.16,132.50,48.19,132.60,48.19,132.72,48.19,132.85,48.20,132.85,48.23,132.85,48.24,132.82,48.25,132.78,48.23,132.72,48.19,132.72,48.16,132.68,48.12,132.55,48.09,132.45,48.05,132.28,48.05,132.22,48.10,132.28,48.16,132.40
RZ_1236831_9587,0,42960,49,0,3,48.23,132.53,48.24,132.55,48.26,132.70,48.27,132.82,48.31,132.80,48.35,132.60,48.41,132.30,48.45,132.18,48.42,132.32,48.39,132.55,48.45,132.80,48.55,132.82,48.58,132.85,48.50,132.88,48.52,132.80,48.62,132.62,48.66,132.50,48.60,132.40,48.56,132.38,48.58,132.35,48.55,132.80,48.49,133.28,48.54,133.32,48.65,132.90,48.71,132.47,48.67,132.50,48.69,132.43,48.73,132.32,48.76,132.30,48.76,132.35,48.77,132.43,48.79,132.45,48.81,132.53,48.86,132.57,48.88,132.62,48.89,132.68,48.86,132.47,48.92,132.25,48.98,132.28,49.02,132.50,49.04,132.65,49.05,132.55,49.04,132.72,49.01,132.97,48.99,133.15,49.01,133.10,49.04,133.05,49.04,133.00,49.01,132.93
RZ_1236831_9588,0,42960,50,0,3,48.98,132.82,49.00,132.75,49.06,132.72,49.11,132.72,49.12,132.62,49.12,132.40,49.15,132.18,49.16,132.32,49.19,132.57,49.17,132.82,49.20,132.85,49.23,132.78,49.27,132.70,49.31,132.62,49.34,132.60,49.34,132.60,49.34,132.62,49.36,132.65,49.41,132.70,49.48,132.75,49.50,132.95,49.51,133.12,49.51,133.25,49.51,133.12,49.52,133.03,49.52,132.97,49.52,132.90,49.52,132.82,49.52,132.72,49.55,132.72,49.58,132.65,49.60,132.62,49.59,132.80,49.62,132.97,49.65,133.10,49.67,133.03,49.66,132.97,49.67,132.72,49.70,132.47,49.73,132.47,49.74,132.75,49.73,132.95,49.71,132.93,49.73,132.88,49.75,132.88,49.77,132.88,49.76,132.85,49.80,132.90,49.84,133.00,49.88,133.15
RZ_1236831_9589,0,42960,51,0,3,49.88,133.28,49.89,133.40,49.89,133.45,49.90,133.50,49.91,133.50,49.94,133.55,49.94,133.62,49.95,133.70,49.96,133.72,49.96,133.75,49.96,133.75,50.00,133.78,50.06,133.72,50.14,133.30,50.17,132.90,50.17,132.55,50.15,132.70,50.09,133.03,50.06,133.35,50.05,133.55,50.09,133.57,50.15,133.55,50.20,133.47,50.24,133.38,50.25,133.40,50.25,133.43,50.30,133.50,50.36,133.50,50.46,133.47,50.51,133.25,50.48,133.05,50.40,132.80,50.27,132.80,50.24,132.78,50.19,132.88,50.23,132.95,50.31,133.03,50.45,132.97,50.55,132.93,50.61,132.97,50.61,133.00,50.51,133.05,50.42,132.88,50.34,132.78,50.36,132.85,50.41,133.03,50.46,133.25,50.49,133.30,50.48,133.22,50.42,133.10,50.38,132.97
RZ_1236831_9590,0,42960,50,0,3,50.38,133.03,50.42,133.12,50.54,133.20,50.64,133.03,50.70,132.80,50.73,132.70,50.76,132.80,50.79,132.90,50.79,132.90,50.76,132.88,50.73,133.15,50.75,133.40,50.77,133.70,50.81,133.75,50.83,133.50,50.84,133.22,50.84,132.95,50.84,132.97,50.79,132.90,50.75,132.80,50.71,133.15,50.76,133.60,50.81,133.68,50.90,133.30,50.95,132.93,50.99,132.93,50.98,133.00,50.96,133.10,50.94,133.53,50.92,133.88,50.91,134.15,50.92,134.10,50.94,134.00,50.94,134.00,50.95,134.12,50.96,134.28,51.00,134.05,51.02,133.65,51.02,133.28,51.00,133.32,50.98,133.38,51.01,133.40,51.02,133.45,51.02,133.53,51.10,133.57,51.23,133.43,51.34,133.25,51.34,133.18,51.34,133.25,51.33,133.40
RZ_1236831_9591,0,42960,50,0,3,51.30,133.57,51.27,133.72,51.31,133.78,51.36,133.70,51.38,133.57,51.33,133.45,51.27,133.45,51.29,133.55,51.29,133.68,51.27,133.75,51.34,133.75,51.41,133.75,51.51,133.75,51.52,133.70,51.52,133.62,51.50,133.57,51.49,133.60,51.49,133.62,51.48,133.65,51.48,133.50,51.49,133.30,51.49,133.10,51.49,133.35,51.55,133.65,51.76,133.90,51.99,133.90,52.26,134.00,52.45,134.25,52.62,134.88,52.84,135.38,52.98,136.28,53.14,136.88,53.36,137.53,53.59,137.85,53.81,138.05,53.90,138.20,53.98,138.55,54.05,138.85,54.09,139.18,54.12,139.12,54.14,139.18,54.11,139.55,54.09,140.00,54.10,140.43,54.14,140.57,54.17,140.62,54.16,140.68,54.15,140.68,54.14,140.78,54.14,140.93
RZ_1236831_9592,0,42960,49,0,3,54.12,141.07,54.11,141.22,54.09,141.35,54.09,141.30,54.11,141.12,54.15,140.95,54.16,141.22,54.19,141.53,54.21,141.90,54.25,141.97,54.29,142.03,54.26,142.00,54.24,141.97,54.24,141.97,54.27,142.05,54.30,142.10,54.30,142.10,54.29,142.00,54.33,141.90,54.36,141.78,54.39,141.68,54.38,141.53,54.41,141.47,54.45,141.43,54.45,141.65,54.41,141.88,54.36,142.10,54.35,142.10,54.34,142.10,54.33,142.07,54.34,142.00,54.34,141.93,54.33,141.97,54.45,142.12,54.58,142.28,54.74,142.25,54.76,142.15,54.73,142.03,54.66,141.97,54.60,141.93,54.59,141.93,54.58,141.90,54.55,141.93,54.51,142.00,54.49,142.12,54.54,142.22,54.69,142.25,54.81,142.25,54.88,142.25
RZ_1236831_9593,0,42960,50,0,3,54.81,142.28,54.75,142.38,54.73,142.45,54.83,142.60,54.92,142.68,55.01,142.75,55.01,142.72,55.01,142.57,54.96,142.45,54.91,142.28,54.96,142.20,55.05,142.28,55.14,142.40,55.12,142.55,55.11,142.55,55.10,142.55,55.10,142.55,55.10,142.53,55.10,142.47,55.11,142.25,55.14,142.12,55.19,141.97,55.24,142.05,55.23,142.18,55.20,142.32,55.19,142.47,55.24,142.43,55.33,142.35,55.42,142.22,55.51,142.12,55.56,142.03,55.58,142.00,55.60,141.95,55.61,141.93,55.61,141.85,55.59,141.80,55.56,141.75,55.60,141.78,55.64,141.80,55.71,141.82,55.75,141.80,55.77,141.88,55.75,141.97,55.74,142.15,55.71,142.28,55.67,142.50,55.61,142.65,55.55,142.78,55.52,142.75,55.58,142.68
RZ_1236831_9594,0,42960,51,0,3,55.67,142.60,55.75,142.60,55.83,142.53,55.88,142.38,55.92,142.15,55.95,142.03,55.95,141.85,55.92,141.80,55.92,141.78,55.95,141.82,55.98,141.88,56.00,141.97,56.00,142.07,56.00,142.22,55.99,142.28,55.99,142.32,56.01,142.38,56.05,142.38,56.15,142.35,56.25,142.32,56.34,142.25,56.31,142.18,56.25,142.32,56.19,142.47,56.25,142.62,56.36,142.57,56.48,142.60,56.46,142.62,56.41,142.60,56.38,142.60,56.33,142.53,56.33,142.47,56.33,142.53,56.34,142.57,56.35,142.60,56.42,142.50,56.50,142.43,56.54,142.40,56.54,142.20,56.60,142.03,56.67,141.82,56.70,142.15,56.67,142.53,56.62,142.88,56.61,142.88,56.61,142.88,56.65,142.53,56.69,142.18,56.73,142.00,56.77,142.15,56.80,142.28
RZ_1236831_9595,0,42960,49,0,3,56.80,142.40,56.74,142.55,56.67,142.78,56.65,142.82,56.66,142.88,56.67,142.88,56.70,142.80,56.74,142.75,56.77,142.68,56.84,142.62,56.90,142.57,56.96,142.53,56.95,142.35,56.94,142.22,56.91,142.22,56.91,142.53,56.94,142.82,56.94,142.97,56.95,142.93,56.88,142.90,56.83,142.88,56.84,142.88,56.91,142.80,56.99,142.78,57.02,142.72,57.08,142.75,57.11,142.75,57.12,142.78,57.11,142.82,57.11,142.85,57.10,142.70,57.09,142.55,57.00,142.60,56.94,142.82,56.91,143.00,56.96,142.95,57.02,142.93,57.08,142.85,57.16,142.72,57.24,142.60,57.26,142.57,57.33,142.62,57.38,142.75,57.42,142.80,57.40,142.78,57.38,142.72,57.35,142.75,57.33,143.10,57.30,143.35
RZ_1236831_9596,0,42960,50,0,3,57.31,143.53,57.34,143.40,57.39,143.32,57.44,143.32,57.49,143.30,57.50,143.28,57.50,143.32,57.50,143.43,57.50,143.53,57.51,143.55,57.50,143.55,57.50,143.55,57.50,143.60,57.52,143.65,57.58,143.65,57.62,143.55,57.67,143.45,57.70,143.50,57.71,143.60,57.71,143.72,57.70,143.82,57.66,143.97,57.65,144.10,57.62,144.18,57.61,144.12,57.61,144.07,57.62,144.00,57.66,143.88,57.69,143.80,57.70,143.78,57.71,143.80,57.73,143.93,57.73,144.05,57.73,144.20,57.81,144.25,57.90,144.00,57.98,143.75,57.96,143.68,57.95,143.70,57.95,143.75,57.95,143.68,57.98,143.72,57.98,143.75,57.96,143.78,58.01,143.78,58.09,143.75,58.12,143.78,58.09,143.85,58.04,143.85,58.04,143.82
RZ_1236831_9597,0,42960,50,0,3,58.05,143.82,58.08,143.90,58.10,144.00,58.11,144.05,58.11,144.38,58.12,144.68,58.11,144.93,58.12,144.85,58.12,144.78,58.23,144.68,58.31,144.65,58.40,144.60,58.39,144.55,58.38,144.53,58.38,144.53,58.44,144.50,58.49,144.47,58.50,144.60,58.44,144.72,58.38,144.88,58.38,144.85,58.40,144.85,58.46,144.82,58.54,144.72,58.59,144.60,58.56,144.62,58.52,144.75,58.48,144.88,58.48,144.80,58.45,144.70,58.42,144.78,58.48,144.90,58.55,145.10,58.65,145.12,58.65,145.25,58.64,145.32,58.62,145.35,58.61,145.30,58.66,145.12,58.71,145.00,58.76,144.90,58.74,144.90,58.73,144.93,58.71,144.95,58.73,145.05,58.73,145.05,58.74,144.97,58.74,144.85,58.74,144.85,58.76,145.07
RZ_1236831_9598,0,42960,51,0,3,58.81,145.32,58.86,145.50,58.91,145.47,58.91,145.45,58.91,145.32,58.80,145.25,58.69,145.32,58.67,145.43,58.76,145.57,58.85,145.60,58.86,145.57,58.90,145.47,58.92,145.40,58.91,145.32,58.90,145.28,58.88,145.25,58.86,145.25,58.86,145.40,58.90,145.53,58.98,145.65,59.04,145.62,59.06,145.55,59.08,145.50,59.09,145.45,59.12,145.47,59.19,145.45,59.24,145.40,59.26,145.30,59.26,145.20,59.30,145.28,59.33,145.40,59.38,145.28,59.27,145.07,59.16,144.85,59.06,144.88,59.09,144.95,59.15,145.07,59.23,145.25,59.29,145.35,59.33,145.40,59.33,145.40,59.33,145.40,59.33,145.40,59.34,145.43,59.35,145.53,59.35,145.70,59.35,145.88,59.38,145.60,59.39,145.28,59.38,145.07,59.39,145.20
RZ_1236831_9599,0,42960,51,0,3,59.39,145.35,59.41,145.32,59.39,145.30,59.40,145.30,59.41,145.35,59.44,145.50,59.48,145.53,59.51,145.45,59.50,145.28,59.46,145.15,59.44,145.10,59.45,145.18,59.44,145.28,59.42,145.68,59.49,145.95,59.58,146.20,59.67,146.12,59.69,146.03,59.67,145.80,59.66,145.55,59.67,145.35,59.66,145.40,59.62,145.53,59.59,145.65,59.62,145.62,59.69,145.62,59.74,145.62,59.74,145.55,59.79,145.47,59.84,145.28,59.88,145.15,59.90,145.18,59.90,145.35,59.89,145.53,59.85,145.50,59.88,145.50,59.91,145.65,59.95,145.78,59.92,145.90,59.91,145.88,59.90,145.90,59.90,145.93,59.91,145.85,59.91,145.72,59.90,145.78,59.90,145.93,59.92,146.10,59.96,145.95,59.98,145.85,59.99,145.75,59.98,145.90
RZ_1236831_9600,0,42960,50,0,3,59.96,146.03,59.96,146.18,60.06,146.22,60.16,146.10,60.27,145.93,60.30,145.75,60.34,145.50,60.39,145.25,60.41,145.20,60.38,145.50,60.30,145.78,60.24,145.85,60.24,145.85,60.27,145.82,60.31,145.85,60.36,145.88,60.38,145.95,60.38,146.00,60.41,145.93,60.45,145.80,60.48,145.68,60.45,145.82,60.42,145.97,60.44,146.10,60.44,146.07,60.45,146.07,60.48,146.07,60.49,146.12,60.49,146.18,60.58,146.22,60.69,146.28,60.79,146.30,60.80,146.12,60.75,145.90,60.70,145.70,60.65,145.62,60.64,145.55,60.64,145.45,60.67,145.43,60.74,145.72,60.80,146.05,60.80,146.35,60.79,146.32,60.81,146.32,60.85,146.32,60.88,145.95,60.88,145.57,60.86,145.32,60.88,145.43,60.91,145.70
RZ_1236831_9601,0,42960,50,0,3,60.91,145.85,60.91,146.10,60.94,146.15,61.00,146.20,61.05,146.12,61.04,146.10,61.04,146.07,61.05,145.97,61.06,145.85,61.09,145.72,61.10,145.72,61.10,145.72,61.09,145.72,61.11,145.75,61.16,145.65,61.20,145.60,61.26,145.57,61.33,145.68,61.39,145.70,61.35,145.70,61.31,145.68,61.29,145.60,61.31,145.50,61.34,145.38,61.35,145.25,61.34,145.32,61.31,145.50,61.30,145.75,61.36,145.88,61.41,146.00,61.46,146.07,61.46,146.05,61.48,145.97,61.50,145.88,61.51,145.78,61.49,145.75,61.46,145.70,61.45,145.57,61.49,145.45,61.52,145.40,61.55,145.40,61.59,145.40,61.64,145.40,61.70,145.40,61.74,145.45,61.77,145.47,61.80,145.45,61.80,145.40,61.75,145.38,61.69,145.47
RZ_1236831_9602,0,42960,49,0,3,61.71,145.53,61.80,145.57,61.89,145.47,61.89,145.43,61.89,145.30,61.92,145.22,61.96,145.18,62.00,145.20,62.00,145.22,61.98,145.15,61.96,145.10,61.98,145.18,62.00,145.40,62.04,145.65,62.04,145.75,62.08,145.75,62.12,145.70,62.16,145.60,62.16,145.55,62.17,145.47,62.20,145.45,62.23,145.47,62.23,145.45,62.23,145.43,62.23,145.32,62.26,145.28,62.34,145.20,62.41,145.20,62.44,145.55,62.44,145.90,62.45,145.95,62.48,145.62,62.45,145.22,62.41,145.18,62.39,145.28,62.41,145.47,62.44,145.75,62.45,145.82,62.51,145.78,62.60,145.57,62.69,145.38,62.71,145.32,62.71,145.32,62.71,145.30,62.76,145.28,62.80,145.40,62.77,145.57,62.70,145.60,62.65,145.45
RZ_1236831_9603,0,42960,50,0,3,62.65,145.30,62.74,145.32,62.84,145.38,62.91,145.30,62.90,145.15,62.90,145.00,62.89,145.07,62.86,145.18,62.83,145.20,62.81,145.10,62.79,145.35,62.77,145.62,62.77,145.80,62.81,145.70,62.84,145.60,62.83,145.65,62.83,145.65,62.81,145.65,62.83,145.62,62.88,145.62,62.95,145.60,63.02,145.60,63.08,145.65,63.11,145.70,63.11,145.53,63.09,145.35,63.04,145.15,63.10,145.05,63.23,144.95,63.34,145.20,63.38,145.60,63.38,145.78,63.41,145.55,63.45,145.28,63.42,145.22,63.39,145.28,63.35,145.43,63.36,145.50,63.34,145.43,63.33,145.32,63.31,145.38,63.34,145.50,63.36,145.60,63.39,145.65,63.50,145.70,63.64,145.40,63.80,145.07,63.85,144.78,63.79,144.78,63.67,144.85
RZ_1236831_9604,0,42960,50,0,8,63.58,144.97,63.59,145.07,63.60,145.07,63.62,145.05,63.61,145.25,63.62,145.38,63.64,145.45,63.64,145.32,63.66,145.28,63.69,145.30,63.67,145.43,63.67,145.62,63.66,145.85,63.70,145.85,63.73,145.70,63.76,145.57,63.80,145.55,63.81,145.62,63.77,145.68,63.75,145.35,63.74,145.03,63.74,144.75,63.81,144.85,63.89,144.93,63.96,144.93,63.94,145.12,63.89,145.35,63.84,145.62,63.80,145.55,63.83,145.47,63.90,145.35,63.98,145.35,63.99,145.35,64.06,145.43,64.15,145.50,64.24,145.65,64.25,145.75,64.25,145.88,64.26,145.93,64.25,145.97,64.29,146.03,64.33,145.80,64.35,145.55,64.24,145.68,64.12,146.05,64.16,146.40,64.31,146.30,64.45,146.12,64.47,145.97,64.49,145.90
RZ_1236831_9605,0,42960,50,0,8,64.55,145.93,64.61,145.95,64.67,146.03,64.67,146.07,64.64,146.05,64.56,146.00,64.53,146.03,64.60,146.22,64.70,146.32,64.85,146.38,64.91,146.50,65.03,147.20,65.15,147.85,65.39,148.43,65.67,148.50,65.95,148.55,66.28,148.78,66.54,148.97,66.75,149.18,66.91,149.15,67.01,149.20,67.09,149.38,67.04,149.68,66.95,150.38,66.89,150.95,66.78,151.93,66.72,152.50,66.67,153.05,66.69,153.22,66.69,153.38,66.60,153.55,66.53,153.57,66.47,153.57,66.50,153.55,66.51,153.53,66.50,153.80,66.47,154.07,66.46,154.35,66.49,154.55,66.53,154.75,66.58,154.65,66.59,154.38,66.59,154.12,66.65,154.18,66.74,154.15,66.86,154.07,66.91,154.05,66.88,154.10,66.79,154.28,66.75,154.43
RZ_1236831_9606,0,42960,50,0,5,66.80,154.53,66.85,154.72,66.78,154.95,66.70,155.05,66.69,154.93,66.76,155.03,66.85,155.22,66.89,155.43,66.90,155.40,66.91,155.45,66.92,155.50,66.91,155.60,66.91,155.65,66.90,155.57,66.90,155.47,66.91,155.45,66.94,155.50,66.96,155.45,67.03,155.38,67.08,155.38,67.14,155.38,67.15,155.30,67.15,155.30,67.15,155.38,67.14,155.43,67.12,155.45,67.12,155.47,67.15,155.30,67.20,155.12,67.24,155.15,67.24,155.50,67.21,155.85,67.17,155.80,67.14,155.62,67.11,155.45,67.08,155.45,67.04,155.45,67.00,155.57,67.01,155.70,67.14,155.82,67.25,155.82,67.36,155.82,67.38,155.82,67.38,155.85,67.40,155.85,67.46,155.88,67.53,155.88,67.53,155.88,67.50,155.65,67.47,155.40
RZ_1236831_9607,0,42960,50,0,5,67.47,155.40,67.47,155.62,67.47,155.90,67.46,156.00,67.45,156.12,67.47,156.00,67.50,155.78,67.51,155.55,67.49,155.50,67.45,155.57,67.46,155.62,67.51,155.78,67.59,155.82,67.66,155.78,67.70,155.40,67.70,155.03,67.66,154.68,67.66,154.57,67.69,154.53,67.72,154.62,67.76,154.75,67.78,154.88,67.76,154.88,67.78,154.85,67.79,154.82,67.81,154.90,67.85,154.97,67.90,154.95,67.95,154.70,67.97,154.45,68.08,154.20,68.15,154.35,68.22,154.55,68.20,154.75,68.19,154.78,68.19,154.80,68.17,154.72,68.14,154.62,68.12,154.50,68.12,154.50,68.15,154.47,68.15,154.47,68.17,154.47,68.20,154.43,68.25,154.35,68.28,154.35,68.30,154.50,68.30,154.65,68.31,154.57,68.31,154.45
RZ_1236831_9608,0,42960,50,0,5,68.31,154.32,68.31,154.38,68.34,154.25,68.36,154.12,68.39,154.18,68.40,154.38,68.42,154.38,68.39,154.22,68.33,154.30,68.26,154.57,68.25,154.85,68.25,154.82,68.29,154.82,68.33,154.80,68.36,154.80,68.36,154.78,68.36,154.78,68.38,154.78,68.39,154.80,68.45,154.78,68.51,154.50,68.53,154.22,68.49,154.05,68.41,154.18,68.38,154.18,68.35,154.10,68.40,153.97,68.45,153.97,68.50,153.95,68.49,154.35,68.54,154.75,68.60,155.07,68.67,154.97,68.67,154.70,68.67,154.47,68.70,154.28,68.71,154.25,68.70,154.30,68.66,154.38,68.66,154.38,68.70,154.30,68.74,154.20,68.71,154.18,68.70,153.88,68.67,153.60,68.71,153.55,68.74,153.75,68.78,153.82,68.74,153.72,68.70,153.75
RZ_1236831_9609,0,42960,50,0,5,68.76,153.90,68.85,154.07,68.94,153.93,68.92,153.72,68.91,153.55,68.84,153.60,68.79,153.70,68.78,153.80,68.83,153.90,68.88,154.00,68.88,154.07,68.94,154.05,68.99,153.93,69.04,153.78,69.00,153.72,68.97,153.68,68.95,153.65,68.96,153.88,69.01,154.10,69.04,154.35,69.05,154.28,69.03,154.03,68.99,153.82,68.99,153.70,68.97,153.75,69.00,153.78,69.01,153.85,69.06,154.00,69.09,154.32,69.12,154.57,69.15,154.65,69.10,154.50,69.05,154.32,69.00,154.15,69.08,154.05,69.19,153.90,69.29,153.85,69.30,153.78,69.34,153.88,69.41,153.97,69.49,153.75,69.49,153.43,69.42,153.35,69.35,153.72,69.38,154.10,69.42,154.18,69.50,154.07,69.55,153.95,69.60,153.93,69.64,153.90
RZ_1236831_9610,0,42960,51,0,5,69.64,153.80,69.65,153.68,69.65,153.55,69.62,153.53,69.59,153.50,69.56,153.68,69.58,153.85,69.59,154.03,69.61,154.03,69.65,153.95,69.67,153.85,69.70,153.65,69.84,153.50,69.96,153.30,70.06,153.25,70.00,153.22,69.94,153.25,69.88,153.32,69.86,153.38,69.86,153.12,69.89,152.85,69.89,152.72,69.88,153.00,69.91,153.35,69.97,153.53,70.06,153.40,70.08,153.25,70.08,153.07,70.08,153.07,70.08,153.07,70.06,153.07,70.00,153.12,69.94,153.45,69.88,153.78,69.90,153.65,70.00,153.25,70.08,153.10,70.10,153.32,70.08,153.60,70.06,153.60,70.06,153.65,70.05,153.75,70.03,153.85,70.03,153.93,70.03,153.93,70.04,153.85,70.06,153.62,70.10,153.38,70.15,153.22,70.24,153.12,70.30,153.05
RZ_1236831_9611,0,42960,51,0,5,70.34,153.07,70.34,153.20,70.33,153.30,70.33,153.35,70.33,153.40,70.35,153.45,70.36,153.50,70.38,153.38,70.36,153.22,70.31,153.03,70.28,152.97,70.29,153.38,70.33,153.80,70.36,154.18,70.36,154.03,70.38,153.90,70.36,153.82,70.34,153.82,70.31,153.80,70.28,153.78,70.25,153.88,70.22,154.00,70.21,154.12,70.22,154.12,70.33,153.95,70.41,153.75,70.56,153.57,70.62,153.57,70.69,153.38,70.67,153.18,70.67,153.10,70.56,153.20,70.46,153.30,70.36,153.32,70.35,153.32,70.35,153.20,70.46,153.07,70.58,152.95,70.69,152.78,70.69,152.55,70.70,152.25,70.67,152.18,70.62,152.38,70.56,152.65,70.56,153.00,70.59,153.22,70.62,153.43,70.62,153.25,70.64,152.93,70.67,152.80,70.74,153.03
RZ_1236831_9612,0,42960,51,0,5,70.80,153.30,70.83,153.47,70.83,153.62,70.80,153.72,70.78,153.75,70.75,153.62,70.75,153.50,70.74,153.35,70.72,153.32,70.85,153.32,71.00,153.30,71.04,153.10,70.94,152.90,70.88,152.70,70.89,152.78,70.91,152.90,70.91,153.20,70.92,153.43,70.91,153.57,70.89,153.60,70.86,153.62,70.84,153.68,70.81,153.68,70.81,153.60,70.85,153.55,70.88,153.53,70.96,153.57,71.01,153.65,71.12,153.57,71.16,153.53,71.12,153.50,71.04,153.43,70.95,153.25,71.05,153.05,71.15,153.03,71.25,153.18,71.25,153.32,71.22,153.15,71.16,152.82,71.09,152.50,71.05,152.50,71.03,152.43,71.00,152.32,71.00,152.22,71.05,152.25,71.09,152.40,71.19,152.55,71.21,152.68,71.22,152.72,71.16,152.88,71.14,153.00
RZ_1236831_9613,0,42960,50,0,5,71.15,153.15,71.20,153.18,71.24,153.18,71.25,153.18,71.22,153.20,71.21,153.22,71.16,153.43,71.12,153.62,71.09,153.60,71.09,153.38,71.14,153.10,71.21,153.03,71.28,152.95,71.30,152.88,71.29,152.82,71.26,152.88,71.24,152.95,71.20,153.03,71.16,153.05,71.14,153.07,71.14,153.20,71.19,153.32,71.24,153.35,71.33,153.20,71.36,152.97,71.39,152.85,71.41,152.60,71.44,152.40,71.42,152.03,71.38,151.88,71.31,152.03,71.38,152.32,71.42,153.00,71.49,153.35,71.47,153.72,71.51,153.75,71.58,153.43,71.64,153.07,71.64,152.72,71.62,152.72,71.61,152.72,71.62,152.75,71.66,152.68,71.71,152.55,71.69,152.43,71.65,152.57,71.60,152.80,71.60,152.95,71.59,152.88,71.59,152.72
RZ_1236831_9614,0,42960,51,0,5,71.58,152.68,71.58,152.62,71.58,152.62,71.60,152.57,71.61,152.45,71.64,152.35,71.64,152.28,71.65,152.28,71.65,152.28,71.67,152.20,71.71,152.03,71.76,151.88,71.78,151.90,71.76,152.05,71.74,152.30,71.74,152.35,71.75,152.38,71.78,152.35,71.81,152.35,71.84,152.28,71.85,152.10,71.86,151.97,71.86,151.95,71.86,152.03,71.85,152.05,71.85,152.03,71.84,152.03,71.80,152.20,71.78,152.32,71.80,152.40,71.86,152.32,71.90,152.28,71.90,152.32,71.96,152.32,72.03,152.20,72.08,152.05,72.06,151.82,72.06,151.75,72.16,151.62,72.26,151.62,72.31,151.55,72.24,151.45,72.16,151.35,72.11,151.20,72.09,151.12,72.06,151.32,72.08,151.53,72.08,151.57,72.15,151.30,72.19,151.10,72.24,151.05
RZ_1236831_9615,0,42960,50,0,5,72.22,151.05,72.14,151.15,72.05,151.22,71.99,151.30,72.01,151.40,72.04,151.65,72.03,151.85,72.04,151.90,72.08,151.85,72.06,151.85,72.04,151.95,72.06,152.00,72.14,152.00,72.19,151.82,72.17,151.65,72.15,151.55,72.16,151.55,72.15,151.45,72.14,151.32,72.11,151.38,72.10,151.80,72.10,152.22,72.10,152.55,72.09,152.62,72.08,152.65,72.16,152.57,72.26,152.50,72.40,152.47,72.42,152.35,72.42,152.22,72.40,152.03,72.38,152.00,72.35,152.00,72.36,152.03,72.38,152.03,72.39,152.05,72.38,152.07,72.34,152.12,72.34,152.12,72.34,152.15,72.39,152.28,72.40,152.35,72.42,152.38,72.41,152.30,72.40,152.32,72.40,152.40,72.42,152.15,72.46,151.82,72.49,151.50,72.46,151.47
RZ_1236831_9616,0,42960,50,0,5,72.40,151.97,72.34,152.50,72.34,152.78,72.40,152.35,72.47,151.88,72.51,151.62,72.51,151.60,72.53,151.62,72.54,151.65,72.50,151.68,72.45,151.85,72.42,152.03,72.42,152.18,72.42,152.32,72.41,152.40,72.40,152.43,72.45,152.28,72.50,152.28,72.61,152.35,72.66,152.45,72.74,152.50,72.76,152.53,72.76,152.45,72.75,152.32,72.72,152.07,72.70,151.90,72.66,151.88,72.62,151.93,72.59,151.97,72.55,151.90,72.55,151.93,72.55,152.07,72.53,152.22,72.49,152.30,72.45,152.32,72.44,152.35,72.45,152.35,72.49,152.50,72.51,152.65,72.50,152.80,72.49,152.80,72.50,152.60,72.59,152.43,72.66,152.25,72.72,152.15,72.70,152.05,72.69,151.97,72.65,151.97,72.61,151.93,72.58,151.85
RZ_1236831_9617,0,42960,201,0,1,72.58,151.80,72.60,151.85,72.62,151.97,72.64,152.22,72.56,152.40,72.50,152.40,72.46,152.25,72.45,152.07,72.42,152.05,72.42,152.03,72.50,151.90,72.59,151.80,72.61,151.90,72.64,152.05,72.66,152.20,72.67,152.18,72.65,152.45,72.64,152.72,72.60,153.12,72.54,153.22,72.49,153.10,72.55,152.85,72.66,152.57,72.72,152.55,72.69,152.55,72.64,152.43,72.69,152.30,72.75,152.25,72.76,152.40,72.71,152.55,72.70,152.62,72.75,152.55,72.80,152.45,72.83,152.35,72.83,152.32,72.83,152.25,72.83,152.18,72.81,152.38,72.83,152.60,72.83,152.78,72.79,152.78,72.75,152.75,72.74,152.78,72.81,152.75,72.89,152.45,72.90,152.15,72.88,151.93,72.84,152.03,72.84,152.22,72.83,152.40,72.83,152.55,72.84,152.55,72.85,152.57,72.86,152.57,72.83,152.57,72.81,152.65,72.80,152.82,72.83,152.68,72.86,152.38,72.91,152.28,72.96,152.45,73.00,152.62,73.00,152.68,73.00,152.72,72.97,152.80,72.95,152.95,72.96,153.05,73.00,153.00,73.04,152.90,73.05,152.78,73.04,152.95,73.01,153.20,72.97,153.45,73.00,153.43,73.03,153.30,73.00,153.35,72.81,153.78,72.49,154.38,72.04,154.90,71.65,155.25,71.16,155.70,70.72,156.30,70.16,156.88,69.72,157.78,69.25,158.75,68.91,159.72,68.67,160.68,68.47,161.28,68.33,161.82,68.22,161.82,68.21,161.97,68.19,162.28,68.16,162.97,68.16,163.78,68.15,164.40,68.17,164.82,68.19,164.93,68.20,165.03,68.22,164.85,68.31,164.75,68.40,164.78,68.42,165.05,68.41,165.62,68.40,166.05,68.54,166.20,68.69,166.03,68.84,166.03,68.85,166.15,68.89,166.28,68.91,166.32,68.84,166.40,68.75,166.47,68.66,166.47,68.65,166.47,68.64,166.80,68.62,167.12,68.61,167.20,68.62,166.95,68.62,166.70,68.61,166.62,68.59,166.57,68.56,166.55,68.53,166.62,68.51,166.72,68.50,166.82,68.58,166.88,68.65,166.93,68.70,167.03,68.70,166.95,68.71,166.85,68.72,167.03,68.76,167.40,68.81,167.60,68.88,167.43,68.96,167.25,69.04,167.32,69.08,167.38,69.09,167.43,69.10,167.53,69.08,167.65,69.05,167.62,69.04,167.47,69.03,167.35,69.03,166.93,69.01,166.50,69.03,166.28,69.01,166.50,68.97,166.70,68.95,166.70,68.90,167.22,68.90,167.72,68.89,168.12,68.91,167.93,68.91,167.68,68.92,167.55,68.96,167.55,69.01,167.53,69.06,167.38,69.06,167.18,69.05,167.10,69.03,167.15,69.05,167.22,69.09,167.10,69.12,166.97,69.06,166.90,69.00,166.93,69.03,166.93,69.09,166.90,69.15,167.10,69.14,167.38,69.19,167.62,69.21,167.62,69.24,167.55,69.22,167.47,69.20,167.35,69.19,167.25,69.19,167.07,69.21,167.03,69.21,167.00,69.21,167.05,69.21,167.07,69.21,167.15,69.20,167.28,69.24,167.43,69.26,167.50,69.24,167.57,69.17,167.62,69.17,167.68,69.25,167.70,69.34,167.72,69.36,167.72,69.38,167.65,69.38,167.50,69.38,167.35,69.38,167.25,69.36,167.40,69.33,167.57,69.30,167.75,69.29,167.80,69.30,167.82,69.33,167.75
RZ_1236831_9618,0,42960,50,0,1,69.35,167.70,69.33,167.68,69.30,167.80,69.33,167.95,69.39,168.10,69.45,168.20,69.46,168.18,69.45,168.12,69.44,168.10,69.42,168.15,69.39,168.18,69.35,168.20,69.30,168.15,69.33,168.10,69.35,168.05,69.38,168.00,69.40,168.05,69.41,168.12,69.41,168.25,69.41,168.32,69.41,168.28,69.41,168.18,69.44,168.10,69.44,168.10,69.42,168.07,69.40,168.10,69.38,168.18,69.38,168.03,69.39,167.85,69.40,167.70,69.41,167.75,69.41,167.85,69.38,168.00,69.31,168.22,69.25,168.43,69.29,168.22,69.35,167.93,69.41,167.97,69.41,168.32,69.36,168.43,69.31,168.20,69.31,167.97,69.39,167.95,69.47,167.90,69.50,167.85,69.47,167.82,69.46,167.80,69.44,167.82,69.42,167.85,69.42,167.80
RZ_1236831_9619,0,42960,50,0,1,69.44,167.75,69.45,167.85,69.45,168.00,69.44,168.12,69.42,168.28,69.40,168.45,69.35,168.68,69.31,168.70,69.28,168.72,69.29,168.68,69.29,168.60,69.30,168.57,69.36,168.57,69.41,168.53,69.47,168.22,69.49,167.93,69.49,167.65,69.49,167.53,69.47,167.45,69.49,167.47,69.50,167.70,69.44,167.93,69.36,168.12,69.38,168.12,69.45,168.12,69.51,168.30,69.50,168.47,69.47,168.62,69.45,168.55,69.41,168.50,69.40,168.53,69.40,168.57,69.46,168.55,69.53,168.40,69.60,168.28,69.61,168.12,69.61,168.22,69.56,168.45,69.51,168.68,69.47,168.68,69.45,168.55,69.44,168.25,69.47,168.05,69.50,168.10,69.53,168.35,69.49,168.47,69.49,168.38,69.49,168.32,69.50,168.38,69.51,168.45
RZ_1236831_9620,0,42960,50,0,1,69.53,168.35,69.54,168.30,69.53,168.28,69.53,168.30,69.53,168.30,69.53,168.43,69.53,168.57,69.54,168.72,69.55,168.72,69.55,168.72,69.60,168.70,69.70,168.62,69.79,168.55,69.71,168.53,69.58,168.60,69.45,168.68,69.45,168.78,69.49,169.05,69.54,169.30,69.60,169.18,69.61,168.78,69.62,168.38,69.62,168.43,69.65,168.47,69.66,168.57,69.66,168.65,69.61,168.75,69.59,168.72,69.56,168.57,69.56,168.47,69.62,168.45,69.66,168.78,69.70,169.05,69.66,169.07,69.67,168.82,69.67,168.57,69.66,168.55,69.65,168.55,69.64,168.53,69.62,168.50,69.61,168.65,69.59,168.85,69.58,169.03,69.59,169.07,69.61,169.10,69.65,168.85,69.66,168.60,69.65,168.35,69.62,168.43,69.60,168.53
RZ_1236831_9621,0,42960,50,0,1,69.60,168.57,69.60,168.57,69.64,168.53,69.67,168.55,69.64,168.80,69.58,169.03,69.50,169.20,69.50,169.20,69.46,169.25,69.41,169.30,69.46,169.32,69.50,169.07,69.54,168.88,69.47,168.78,69.46,168.85,69.50,168.72,69.54,168.50,69.58,168.43,69.54,168.60,69.47,168.75,69.41,168.70,69.45,168.57,69.51,168.50,69.58,168.35,69.58,168.30,69.59,168.10,69.61,167.95,69.64,168.18,69.62,168.53,69.59,168.93,69.58,169.00,69.60,169.07,69.61,169.12,69.60,169.15,69.56,169.20,69.49,169.22,69.46,169.25,69.44,169.25,69.44,169.18,69.42,169.12,69.39,169.10,69.34,169.12,69.30,169.15,69.30,169.18,69.30,169.22,69.30,169.25,69.30,169.28,69.38,169.25,69.44,169.30,69.49,169.38
RZ_1236831_9622,0,42960,50,0,1,69.45,169.45,69.41,169.45,69.40,169.43,69.40,169.47,69.38,169.50,69.36,169.32,69.36,169.12,69.39,168.88,69.47,168.80,69.55,168.72,69.56,168.70,69.50,168.70,69.39,168.72,69.34,168.72,69.26,168.72,69.24,168.75,69.24,169.05,69.28,169.32,69.30,169.62,69.30,169.70,69.30,169.80,69.31,169.60,69.35,169.38,69.39,169.15,69.40,169.15,69.42,169.18,69.44,169.18,69.46,169.18,69.46,169.30,69.40,169.38,69.35,169.40,69.35,169.15,69.42,168.93,69.47,168.95,69.46,169.12,69.46,169.30,69.47,169.30,69.50,169.32,69.51,169.40,69.51,169.47,69.51,169.62,69.46,169.70,69.42,169.55,69.51,169.32,69.67,169.03,69.81,168.95,69.74,169.12,69.64,169.35,69.54,169.55,69.53,169.53
RZ_1236831_9623,0,42960,50,0,1,69.50,169.70,69.50,169.88,69.51,169.88,69.53,169.70,69.53,169.53,69.51,169.55,69.51,169.57,69.53,169.50,69.54,169.40,69.53,169.30,69.54,169.22,69.56,169.22,69.59,169.20,69.60,169.20,69.62,169.35,69.65,169.55,69.66,169.75,69.65,169.90,69.62,170.03,69.60,170.12,69.60,170.12,69.60,170.15,69.59,170.07,69.58,170.00,69.59,169.80,69.59,169.70,69.60,169.60,69.64,169.57,69.72,169.62,69.80,169.82,69.86,170.05,69.91,170.10,69.95,169.95,69.95,169.80,69.95,169.70,69.95,169.80,69.91,169.95,69.89,170.10,69.89,170.18,69.90,170.18,69.90,170.25,69.84,170.30,69.80,170.35,69.75,170.32,69.74,170.32,69.80,170.35,69.86,170.38,69.94,170.40,69.92,170.40,69.90,170.38
RZ_1236831_9624,0,42960,49,0,1,69.86,170.40,69.81,170.53,69.81,170.65,69.83,170.72,69.84,170.72,69.85,170.72,69.86,170.72,69.84,170.70,69.80,170.65,69.76,170.60,69.75,170.55,69.74,170.53,69.71,170.50,69.69,170.50,69.75,170.55,69.84,170.60,69.91,170.65,69.89,170.62,69.86,170.68,69.85,170.75,69.85,170.82,69.78,170.90,69.69,171.00,69.61,171.07,69.61,171.12,69.58,171.30,69.54,171.53,69.53,171.90,69.56,172.05,69.61,172.18,69.62,172.10,69.64,171.97,69.62,171.95,69.61,172.03,69.58,172.15,69.56,172.03,69.55,171.82,69.66,171.60,69.79,171.57,69.83,171.55,69.76,171.57,69.66,171.57,69.64,171.65,69.66,171.70,69.69,171.78,69.71,171.80,69.70,171.80,69.69,171.78,69.70,171.75
RZ_1236831_9625,0,42960,51,0,1,69.75,171.75,69.79,171.72,69.78,171.70,69.71,171.70,69.66,171.85,69.65,172.00,69.65,172.22,69.64,172.32,69.62,172.20,69.67,172.00,69.75,171.68,69.75,171.60,69.69,171.55,69.58,171.65,69.51,171.60,69.54,171.53,69.60,171.72,69.66,172.05,69.69,172.32,69.72,172.22,69.76,172.12,69.76,172.07,69.69,172.05,69.60,172.07,69.62,172.03,69.72,172.00,69.75,171.95,69.69,172.00,69.59,172.07,69.55,172.30,69.47,172.60,69.42,172.85,69.50,172.70,69.62,172.47,69.72,172.50,69.69,172.75,69.66,172.95,69.66,172.90,69.67,172.93,69.69,172.95,69.70,172.95,69.71,173.03,69.71,173.07,69.71,173.12,69.71,173.10,69.74,172.97,69.75,172.82,69.78,172.65,69.79,172.55,69.80,172.53,69.79,172.55
RZ_1236831_9626,0,42960,49,0,0,69.79,172.60,69.71,172.75,69.65,172.90,69.65,173.03,69.72,173.05,69.80,173.03,69.74,173.18,69.67,173.35,69.59,173.53,69.53,173.47,69.40,173.43,69.31,173.35,69.11,173.45,68.78,173.55,68.11,173.72,67.55,173.82,66.71,174.00,65.96,173.97,64.89,173.68,63.89,173.05,62.80,172.62,61.51,172.45,60.39,172.05,59.10,171.65,57.96,171.28,56.60,171.45,55.39,171.62,54.10,171.78,52.91,171.62,51.92,171.43,50.99,171.40,50.14,171.68,49.05,171.70,48.04,171.55,47.02,171.22,46.19,171.03,45.38,170.78,44.51,170.57,43.73,170.40,42.96,170.25,42.56,170.18,42.20,170.10,42.06,170.00,41.92,169.95,41.85,169.85,41.85,169.57,41.88,169.32,41.90,169.05,41.98,168.90
RZ_1236831_9627,0,42960,51,0,0,42.05,168.78,42.10,168.78,42.10,168.82,42.05,168.88,42.02,168.70,42.17,168.55,42.38,168.25,42.50,168.12,42.45,168.03,42.41,168.15,42.42,168.25,42.44,168.43,42.45,168.62,42.42,168.82,42.41,168.75,42.41,168.57,42.45,168.38,42.48,168.32,42.49,168.45,42.48,168.62,42.45,168.78,42.42,168.75,42.50,168.72,42.60,168.75,42.71,168.78,42.81,168.95,42.90,169.07,42.98,169.20,42.95,169.20,42.94,169.20,42.96,169.28,43.00,169.35,43.14,169.45,43.23,169.50,43.30,169.60,43.29,169.62,43.36,169.72,43.46,169.80,43.58,169.70,43.59,169.65,43.60,169.60,43.60,169.75,43.69,169.68,43.77,169.65,43.84,169.65,43.83,169.62,43.81,169.57,43.84,169.53,43.85,169.57,43.86,169.65,43.84,169.88
RZ_1236831_9628,0,42960,50,0,0,43.83,170.05,43.83,169.93,43.84,169.62,43.85,169.32,43.95,169.47,44.05,169.62,44.14,169.53,44.10,169.28,44.06,169.22,44.05,169.32,44.06,169.43,44.08,169.25,44.08,169.18,44.02,169.43,43.98,169.78,43.96,170.07,43.99,170.03,44.00,170.03,43.99,170.05,44.04,170.00,44.10,169.93,44.15,169.95,44.12,170.07,44.12,170.00,44.17,169.78,44.23,169.57,44.24,169.57,44.24,169.57,44.26,169.80,44.27,170.03,44.33,170.18,44.35,170.10,44.40,170.03,44.42,170.10,44.45,170.20,44.45,170.20,44.44,170.10,44.39,170.00,44.34,169.95,44.33,169.88,44.33,169.80,44.33,169.72,44.31,169.65,44.31,169.55,44.34,169.53,44.41,169.65,44.48,169.80,44.54,169.75,44.50,169.60,44.44,169.45
RZ_1236831_9629,0,42960,49,0,0,44.36,169.53,44.34,169.60,44.36,169.68,44.40,169.68,44.44,169.70,44.46,169.72,44.50,169.72,44.52,169.82,44.55,169.95,44.55,170.07,44.55,170.10,44.54,170.07,44.50,170.03,44.45,170.00,44.42,170.00,44.40,169.93,44.40,169.80,44.41,169.68,44.45,169.62,44.50,169.60,44.52,169.60,44.50,169.60,44.45,169.65,44.44,169.72,44.44,169.78,44.48,169.78,44.52,169.75,44.58,169.62,44.61,169.45,44.64,169.28,44.65,169.30,44.66,169.50,44.67,169.68,44.69,169.72,44.69,169.78,44.71,169.90,44.75,170.00,44.76,170.00,44.73,169.97,44.70,169.90,44.70,169.72,44.75,169.55,44.80,169.38,44.81,169.28,44.77,169.05,44.74,168.90,44.71,169.00,44.67,169.28,44.66,169.55
RZ_1236831_9630,0,42960,50,0,0,44.67,169.57,44.70,169.55,44.80,169.53,44.90,169.47,44.94,169.47,44.86,169.50,44.79,169.50,44.80,169.50,44.80,169.50,44.76,169.47,44.73,169.40,44.74,169.22,44.79,169.22,44.85,169.28,44.85,169.38,44.89,169.38,44.92,169.40,44.95,169.43,44.95,169.38,44.96,169.32,44.98,169.22,45.00,169.20,44.98,169.18,44.96,169.10,44.94,169.15,44.89,169.20,44.84,169.28,44.88,169.28,44.94,169.43,45.00,169.57,45.00,169.68,45.02,169.57,45.05,169.35,45.08,169.15,45.10,168.90,45.11,168.78,45.11,168.62,45.10,168.60,45.11,168.55,45.15,168.65,45.17,168.78,45.23,168.90,45.24,168.97,45.25,169.12,45.19,169.28,45.15,169.28,45.21,169.20,45.31,169.07,45.40,169.05,45.40,169.03
RZ_1236831_9631,0,42960,50,0,0,45.40,169.03,45.34,169.07,45.27,169.15,45.20,169.20,45.17,169.20,45.15,169.20,45.23,169.18,45.30,169.25,45.38,169.32,45.34,169.10,45.31,168.78,45.40,168.47,45.52,168.45,45.59,168.38,45.54,168.32,45.46,168.43,45.44,168.50,45.42,168.57,45.44,168.50,45.45,168.53,45.49,168.53,45.52,168.53,45.45,168.53,45.35,168.40,45.25,168.28,45.25,168.10,45.24,168.10,45.24,168.07,45.24,168.05,45.25,168.03,45.26,168.00,45.30,167.97,45.34,167.95,45.35,167.95,45.33,167.93,45.30,167.85,45.27,167.85,45.26,167.90,45.30,168.00,45.34,168.00,45.36,167.95,45.35,167.85,45.35,167.75,45.38,167.78,45.46,167.82,45.55,167.88,45.61,167.93,45.76,167.97,45.98,168.03,46.31,168.03
RZ_1236831_9632,0,42960,51,0,0,46.54,168.00,47.01,168.05,47.46,168.10,48.20,168.07,48.98,167.93,50.00,167.75,51.11,167.57,52.20,167.43,53.42,167.35,54.52,167.30,55.81,167.20,56.88,166.93,58.00,166.68,58.85,166.47,59.61,166.18,60.26,165.85,60.67,165.55,61.12,165.75,61.34,166.03,61.84,166.35,62.17,166.43,62.69,166.47,63.10,166.47,63.48,166.57,63.99,166.62,64.42,166.62,64.94,166.47,65.22,166.38,65.41,165.90,65.62,165.47,65.75,165.07,65.79,165.25,65.71,165.38,65.62,165.47,65.58,165.43,65.54,165.25,65.47,165.10,65.44,165.00,65.36,165.03,65.24,165.00,65.15,164.93,65.09,164.93,65.12,165.00,65.17,164.93,65.15,164.78,65.09,164.65,64.97,164.55,64.90,164.25,64.75,163.97,64.65,163.82,64.60,163.85
RZ_1236831_9633,0,42960,50,0,0,64.51,163.88,64.39,163.93,64.25,164.00,64.19,164.05,64.15,164.10,64.15,163.90,64.14,163.68,64.12,163.50,64.09,163.55,64.00,163.60,63.94,163.53,63.88,163.47,63.88,163.55,63.81,163.72,63.75,163.93,63.71,163.95,63.73,164.05,63.73,164.12,63.71,164.10,63.67,163.90,63.65,163.60,63.58,163.40,63.46,163.43,63.35,163.57,63.26,163.65,63.21,163.62,63.16,163.60,63.10,163.62,63.06,163.55,63.10,163.25,63.17,163.10,63.25,162.97,63.26,163.03,63.26,162.85,63.23,162.72,63.19,162.68,63.16,162.80,63.16,162.95,63.16,163.10,63.17,163.10,63.21,163.12,63.23,163.10,63.24,163.10,63.20,163.10,63.17,163.07,63.16,163.07,63.15,163.05,63.15,163.07,63.15,162.97,63.16,162.88
RZ_1236831_9634,0,42960,50,0,0,63.12,162.75,63.10,162.72,63.06,162.78,63.09,162.82,63.15,162.93,63.20,162.93,63.23,163.03,63.21,163.07,63.20,162.82,63.20,162.53,63.20,162.20,63.20,162.22,63.20,162.20,63.20,162.15,63.20,162.12,63.20,162.07,63.15,162.07,63.09,162.10,63.00,162.20,62.98,162.30,62.95,162.35,63.02,162.30,63.09,162.20,63.16,162.12,63.19,161.93,63.20,161.72,63.23,161.53,63.23,161.50,63.25,161.43,63.27,161.12,63.29,160.85,63.29,160.78,63.25,160.90,63.21,161.15,63.30,161.22,63.40,161.30,63.48,161.30,63.42,161.28,63.40,160.97,63.42,160.65,63.41,160.30,63.38,160.22,63.35,160.12,63.38,160.18,63.41,160.25,63.44,160.43,63.49,160.53,63.54,160.57,63.55,160.35,63.51,160.12
RZ_1236831_9635,0,42960,49,0,0,63.45,159.90,63.42,159.90,63.45,160.07,63.52,160.40,63.59,160.70,63.59,160.88,63.59,160.82,63.55,160.78,63.49,160.68,63.41,160.57,63.38,160.40,63.35,160.25,63.34,160.12,63.34,160.10,63.41,160.03,63.49,159.95,63.55,159.97,63.51,160.03,63.50,160.07,63.52,160.10,63.58,160.07,63.52,160.03,63.42,159.93,63.33,159.95,63.31,159.97,63.35,160.07,63.38,160.07,63.40,160.00,63.44,159.90,63.46,159.88,63.48,159.95,63.46,159.88,63.50,159.70,63.54,159.53,63.54,159.47,63.48,159.53,63.42,159.57,63.40,159.53,63.40,159.40,63.41,159.22,63.41,159.18,63.50,159.18,63.59,159.22,63.67,159.28,63.67,159.15,63.67,159.05,63.65,158.95,63.64,158.95,63.61,158.95
RZ_1236831_9636,0,42960,50,0,0,63.62,158.90,63.60,158.93,63.56,159.03,63.51,159.20,63.49,159.32,63.50,158.97,63.54,158.57,63.62,158.60,63.69,159.03,63.74,159.05,63.75,158.65,63.75,158.32,63.75,158.50,63.74,158.70,63.74,158.82,63.74,158.90,63.80,158.72,63.86,158.53,63.90,158.30,63.88,158.30,63.88,158.22,63.88,158.15,63.89,158.28,63.89,158.47,63.85,158.75,63.81,158.82,63.75,158.75,63.73,158.60,63.81,158.32,63.91,158.25,64.03,158.15,64.05,158.22,64.10,158.28,64.12,158.32,64.16,158.32,64.19,158.15,64.19,158.00,64.11,157.85,64.06,157.82,64.01,157.82,64.06,157.82,64.08,157.85,64.08,157.85,64.09,157.88,64.11,157.90,64.14,157.85,64.17,157.75,64.20,157.68,64.22,157.70,64.21,157.72
RZ_1236831_9637,0,42960,51,0,0,64.21,157.70,64.21,157.68,64.22,157.68,64.28,157.70,64.31,157.72,64.36,157.68,64.38,157.60,64.38,157.50,64.36,157.45,64.36,157.50,64.36,157.53,64.39,157.60,64.40,157.62,64.40,157.47,64.33,157.50,64.26,157.53,64.26,157.50,64.34,157.30,64.41,157.10,64.42,157.10,64.44,157.12,64.42,157.07,64.41,157.03,64.38,157.00,64.36,157.03,64.42,157.03,64.49,157.07,64.55,157.12,64.58,157.15,64.60,157.10,64.61,157.05,64.51,156.95,64.41,156.82,64.46,156.65,64.60,156.55,64.61,156.55,64.49,156.55,64.38,156.57,64.41,156.50,64.46,156.45,64.50,156.53,64.51,156.65,64.53,156.70,64.54,156.53,64.56,156.35,64.59,156.40,64.60,156.55,64.61,156.72,64.61,156.78,64.60,156.80,64.60,156.75
RZ_1236831_9638,0,42960,51,0,0,64.61,156.62,64.60,156.53,64.60,156.43,64.62,156.32,64.70,156.18,64.79,156.00,64.86,156.10,64.90,156.25,64.90,156.43,64.86,156.47,64.84,156.50,64.84,156.53,64.84,156.55,64.84,156.57,64.90,156.57,64.97,156.53,65.06,156.40,65.06,156.32,65.06,156.25,65.08,156.20,65.10,156.10,65.08,155.97,65.00,155.90,64.96,155.80,64.99,155.62,65.01,155.43,65.04,155.30,65.05,155.22,65.06,155.07,65.22,154.80,65.42,154.38,65.66,153.78,65.71,153.30,65.76,153.03,65.94,152.38,66.10,151.72,66.26,150.97,66.38,150.78,66.51,150.50,66.64,150.22,66.66,150.00,66.71,149.88,66.70,149.85,66.67,150.57,66.58,151.62,66.31,153.53,66.01,155.78,65.69,158.35,65.49,161.62,65.19,164.43,64.83,168.15
RZ_1236831_9639,0,42960,51,0,0,64.47,171.53,64.24,175.65,64.05,179.60,63.86,183.75,63.51,188.15,62.75,193.47,62.00,199.28,61.35,205.45,61.09,211.35,60.66,217.50,59.84,223.93,58.98,230.60,58.35,237.10,58.10,243.62,57.86,250.07,57.52,256.57,56.70,263.27,55.86,270.02,54.54,277.02,53.60,283.70,52.45,289.90,51.49,295.90,50.64,301.48,50.12,305.20,50.02,306.88,50.02,306.88
RZ_1236831_9640,0,42960,50,0,0,null
RZ_1236831_9641,0,42960,50,0,0,32.59,351.07,32.59,351.07,33.00,350.60,33.91,349.32,34.90,346.98,35.85,344.25,36.44,341.52,37.31,339.02,38.09,336.40,38.86,333.85,39.55,331.10,40.08,328.02,40.52,324.70,40.54,321.45,40.34,318.25,40.11,315.45,40.11,312.52,40.11,309.70,40.14,306.65,39.75,303.85,39.45,301.48,39.23,298.60,39.45,295.57,39.75,292.73,39.99,290.12,40.48,287.43,41.34,284.38,42.86,281.45,44.08,278.85,45.56,275.98,46.29,274.07,47.61,270.40,48.27,267.88,49.02,263.75,48.85,261.68,48.69,258.40,48.31,255.97,47.89,253.03,47.49,250.88,46.95,248.72,46.62,246.88,46.34,244.32,45.99,242.22,45.83,239.82,45.69,237.50,45.88,235.15,45.96,232.72,45.96,230.82,45.95,228.72
RZ_1236831_9642,0,42960,50,0,0,46.02,226.90,46.40,224.93,46.84,222.82,47.27,220.93,47.52,219.12,47.83,217.07,48.17,214.72,48.49,212.70,48.74,210.80,49.06,209.12,49.33,207.12,49.56,205.35,49.65,203.70,49.73,202.20,49.85,200.28,49.96,198.55,50.09,196.78,50.15,195.60,50.23,194.10,50.35,192.35,50.85,190.82,51.34,189.68,51.79,188.47,51.85,186.97,51.91,185.72,52.14,184.35,52.40,183.05,52.67,181.60,52.91,180.53,53.44,179.45,54.01,178.18,54.39,176.78,54.45,175.85,54.38,174.65,54.31,174.05,54.52,172.80,54.81,172.15,55.15,170.60,55.20,169.78,55.30,168.95,55.34,168.70,55.33,168.20,55.29,167.43,55.25,166.53,55.26,165.72,55.27,165.07,55.39,164.70,55.50,164.25,55.70,163.12,55.83,161.88
RZ_1236831_9643,0,42960,50,0,0,55.91,160.82,55.92,160.45,55.95,160.07,56.00,159.60,56.06,159.10,56.09,158.62,56.25,157.90,56.41,157.18,56.56,156.62,56.61,156.12,56.67,155.75,56.80,155.45,56.88,155.38,56.98,154.82,57.00,154.28,57.05,153.72,57.12,153.22,57.17,152.53,57.21,151.88,57.16,151.68,57.14,151.72,57.21,151.53,57.31,151.28,57.41,150.85,57.41,150.57,57.39,150.28,57.36,150.18,57.40,150.12,57.50,150.03,57.66,149.43,57.79,148.82,57.86,148.22,57.83,148.00,57.76,147.78,57.70,147.60,57.69,147.50,57.70,147.30,57.84,147.07,57.99,146.95,58.10,146.60,58.09,146.28,58.09,145.93,58.16,145.62,58.23,145.30,58.20,144.93,58.12,144.82,58.04,144.72,58.05,144.68,58.09,144.62,58.14,144.60
RZ_1236831_9644,0,42960,49,0,0,58.24,144.35,58.30,144.10,58.33,143.88,58.31,143.90,58.35,143.78,58.42,143.53,58.51,143.28,58.55,143.15,58.54,143.00,58.54,142.88,58.55,142.75,58.56,142.50,58.59,142.25,58.58,142.00,58.56,141.93,58.56,141.78,58.58,141.60,58.61,141.50,58.64,141.50,58.69,141.50,58.75,141.15,58.81,140.88,58.85,140.68,58.84,140.82,58.84,140.70,58.85,140.50,58.86,140.30,58.86,140.30,58.86,140.40,58.86,140.45,58.90,140.50,58.95,140.38,59.01,140.25,59.04,140.22,59.02,140.22,59.00,140.20,59.00,140.05,59.01,139.88,58.99,139.80,58.98,139.70,59.06,139.55,59.19,139.38,59.31,139.32,59.34,139.30,59.38,139.22,59.38,139.07,59.35,139.00,59.34,139.03,59.36,138.97
RZ_1236831_9645,0,42960,49,0,0,59.40,138.72,59.42,138.47,59.51,138.32,59.60,138.40,59.64,138.45,59.59,138.50,59.55,138.47,59.56,138.45,59.60,138.28,59.67,138.00,59.74,137.75,59.79,137.65,59.80,137.60,59.76,137.57,59.73,137.57,59.69,137.60,59.69,137.72,59.71,137.85,59.74,137.78,59.77,137.53,59.79,137.30,59.81,137.10,59.85,136.90,59.94,136.82,60.04,136.90,60.11,136.95,60.16,136.88,60.17,136.97,60.17,137.12,60.19,137.28,60.21,137.03,60.26,136.80,60.27,136.62,60.27,136.68,60.27,136.78,60.25,136.80,60.23,136.90,60.20,136.95,60.19,137.03,60.29,137.03,60.38,137.05,60.51,137.07,60.55,136.97,60.61,136.72,60.65,136.47,60.66,136.32,60.66,136.30,60.66,136.25,60.67,136.22
RZ_1236831_9646,0,42960,50,0,1,60.73,136.20,60.75,136.25,60.75,136.35,60.73,136.53,60.73,136.60,60.73,136.53,60.71,136.35,60.70,136.05,60.70,135.72,60.70,135.47,60.70,135.75,60.73,136.15,60.92,136.25,61.12,135.78,61.26,135.30,61.23,135.10,61.16,135.10,61.15,135.07,61.17,135.15,61.21,135.22,61.25,135.30,61.25,135.38,61.26,135.47,61.27,135.57,61.29,135.43,61.31,135.07,61.34,134.72,61.34,134.75,61.29,134.97,61.23,135.22,61.29,135.18,61.40,135.10,61.42,134.80,61.34,134.53,61.27,134.28,61.31,134.40,61.36,134.60,61.52,134.80,61.69,134.90,61.77,134.90,61.71,134.90,61.65,134.65,61.60,134.43,61.56,134.15,61.62,134.10,61.73,134.03,61.83,133.97,61.83,134.18,61.81,134.38,61.80,134.62
RZ_1236831_9647,0,42960,50,0,1,61.83,134.70,61.89,134.78,61.95,134.78,61.91,134.72,61.85,134.68,61.83,134.65,61.86,134.62,61.90,134.47,61.91,134.22,61.94,134.00,61.99,133.85,62.05,133.90,62.08,133.97,62.08,134.05,62.16,133.80,62.27,133.55,62.39,133.60,62.39,133.90,62.40,134.10,62.40,133.97,62.41,133.93,62.41,134.00,62.40,134.18,62.49,134.25,62.59,134.07,62.71,133.72,62.75,133.43,62.76,133.60,62.73,133.75,62.70,133.93,62.69,134.00,62.71,134.00,62.77,133.90,62.89,133.78,62.96,133.75,63.00,133.90,63.01,134.05,63.05,134.10,63.15,134.07,63.31,133.97,63.50,134.22,63.75,134.47,64.05,134.93,64.38,135.07,64.70,135.60,64.91,135.95,65.26,136.30,65.60,136.62,65.97,136.95,66.17,137.30
RZ_1236831_9648,0,42960,50,0,1,66.22,137.65,66.24,137.97,66.25,138.38,66.29,138.45,66.30,138.55,66.26,139.12,66.20,139.65,66.15,140.18,66.15,140.00,66.16,139.85,66.04,139.70,65.91,139.78,65.75,140.15,65.69,140.55,65.65,140.95,65.66,141.00,65.71,141.00,65.76,141.03,65.78,141.03,65.88,141.20,65.96,141.32,65.91,141.45,65.78,141.28,65.74,141.10,65.84,141.32,65.89,141.75,65.86,142.18,65.84,142.15,65.88,141.90,65.92,141.75,65.96,141.62,66.01,141.60,66.03,141.47,66.04,141.35,66.09,141.35,66.11,141.38,66.14,141.43,66.19,141.43,66.20,141.43,66.17,141.40,66.11,141.40,66.09,141.40,66.08,141.53,66.04,141.62,66.00,141.50,66.03,141.12,66.17,140.72,66.33,140.60,66.39,140.60,66.34,140.62
RZ_1236831_9649,0,42960,51,0,1,66.29,140.62,66.28,140.60,66.30,140.55,66.29,140.80,66.28,141.00,66.26,141.12,66.25,141.10,66.21,141.12,66.16,141.25,66.19,141.25,66.24,141.18,66.30,141.07,66.34,141.05,66.36,140.70,66.39,140.38,66.35,140.05,66.30,140.05,66.28,140.00,66.30,139.90,66.41,139.70,66.51,139.55,66.59,139.55,66.58,139.65,66.54,139.78,66.53,139.97,66.51,140.25,66.51,140.50,66.54,140.53,66.56,140.43,66.54,140.47,66.47,140.55,66.45,140.62,66.47,140.57,66.53,140.60,66.56,140.68,66.59,140.65,66.55,140.57,66.53,140.40,66.51,140.20,66.55,140.22,66.56,140.38,66.74,140.15,66.90,139.75,66.90,139.38,66.74,139.47,66.55,139.60,66.53,139.72,66.53,139.80,66.58,139.85,66.64,139.72,66.69,139.57
RZ_1236831_9650,0,42960,51,0,1,66.71,139.45,66.72,139.53,66.74,139.60,66.75,139.62,66.79,139.60,66.81,139.57,66.83,139.55,66.83,139.62,66.84,139.70,66.85,139.93,66.94,140.03,67.00,140.12,67.06,140.07,67.05,140.05,67.04,139.70,67.03,139.32,67.01,138.93,67.01,138.85,67.00,138.78,66.99,138.95,66.99,139.18,67.00,139.38,67.08,139.32,67.14,139.05,67.19,138.80,67.19,138.57,67.16,138.62,67.15,138.60,67.19,138.55,67.24,138.53,67.24,138.65,67.19,138.78,67.20,138.85,67.26,138.85,67.33,138.85,67.33,138.68,67.34,138.55,67.35,138.45,67.34,138.50,67.31,138.57,67.36,138.62,67.42,138.65,67.50,138.62,67.49,138.62,67.46,138.50,67.44,138.38,67.40,138.30,67.36,138.38,67.40,138.40,67.47,138.38,67.58,138.30
RZ_1236831_9651,0,42960,50,0,1,67.61,138.40,67.65,138.50,67.64,138.62,67.51,138.65,67.40,138.68,67.35,138.45,67.38,138.18,67.38,138.18,67.36,138.43,67.44,138.65,67.54,138.55,67.64,138.45,67.64,138.40,67.62,138.38,67.59,138.32,67.55,138.28,67.51,138.25,67.60,138.00,67.71,137.78,67.84,137.62,67.85,137.68,67.86,137.75,67.85,137.62,67.88,137.50,67.90,137.70,67.90,138.03,67.89,138.28,67.88,138.15,67.90,137.75,67.90,137.43,67.97,137.10,68.04,137.03,68.10,137.00,68.09,137.05,68.06,137.20,68.03,137.28,67.96,137.32,67.90,137.28,67.90,137.22,67.94,137.18,67.97,137.20,68.00,137.07,68.01,137.12,68.04,137.20,68.06,137.38,68.09,137.22,68.09,137.00,68.08,136.78,68.01,136.70,67.96,136.70
RZ_1236831_9652,0,42960,50,0,1,68.06,136.80,68.21,137.12,68.31,137.47,68.28,137.28,68.26,136.82,68.30,136.65,68.31,136.93,68.33,137.20,68.34,136.85,68.40,136.50,68.47,136.30,68.51,136.45,68.49,136.78,68.47,136.97,68.45,137.20,68.41,137.30,68.42,137.28,68.46,137.12,68.49,136.97,68.47,136.78,68.49,136.62,68.51,136.38,68.54,136.30,68.51,136.28,68.49,136.32,68.46,136.32,68.47,136.38,68.50,136.43,68.51,136.55,68.53,136.68,68.55,136.80,68.56,136.55,68.58,136.38,68.66,136.30,68.74,136.55,68.79,136.53,68.75,136.38,68.70,136.22,68.66,136.25,68.62,136.30,68.60,136.35,68.60,136.38,68.67,136.45,68.76,136.50,68.84,136.15,68.84,135.75,68.84,135.35,68.84,135.45,68.81,135.55,68.80,135.32
RZ_1236831_9653,0,42960,50,0,1,68.86,134.97,68.94,134.78,68.97,134.95,68.95,135.12,68.90,135.15,68.88,135.10,68.86,134.93,68.95,134.75,69.01,134.60,69.04,134.55,69.00,134.53,68.95,134.55,68.95,134.82,68.96,135.07,68.99,134.72,69.01,134.20,69.04,133.82,69.08,133.97,69.11,134.12,69.12,134.18,69.26,134.20,69.41,134.15,69.42,134.07,69.31,133.97,69.19,133.93,69.17,134.00,69.21,134.10,69.21,134.00,69.21,133.80,69.21,133.47,69.26,133.35,69.30,133.25,69.33,133.18,69.31,133.12,69.34,132.95,69.39,132.88,69.42,132.85,69.41,133.07,69.39,133.25,69.39,132.95,69.42,132.53,69.46,132.12,69.46,132.18,69.51,132.47,69.55,132.78,69.59,133.03,69.61,133.10,69.62,133.18,69.64,133.12,69.66,132.97
RZ_1236831_9654,0,42960,50,0,1,69.70,132.85,69.78,132.65,69.81,132.30,69.84,131.93,69.81,131.70,69.80,131.62,69.80,131.62,69.81,131.57,69.80,131.57,69.75,131.57,69.70,131.62,69.67,131.75,69.67,131.93,69.71,132.05,69.76,131.97,69.80,131.80,69.83,131.62,69.78,131.57,69.74,131.55,69.70,131.55,69.70,131.57,69.69,131.60,69.74,131.75,69.81,131.85,69.89,132.00,69.94,132.05,70.01,131.75,70.06,130.93,70.05,130.12,70.03,130.10,70.03,130.55,70.04,130.97,70.05,131.00,70.05,131.03,70.04,131.20,70.04,131.35,70.05,131.53,70.06,131.53,70.08,131.60,70.06,131.72,70.06,131.82,70.05,131.80,70.04,131.65,70.04,131.32,70.04,131.05,70.05,130.88,70.05,130.88,70.05,130.75,70.04,130.62,70.00,130.50
RZ_1236831_9655,0,42960,50,0,1,69.96,130.43,70.06,130.35,70.20,130.25,70.30,130.22,70.29,130.25,70.25,130.28,70.24,130.28,70.21,130.20,70.19,130.22,70.17,130.35,70.15,130.45,70.15,130.15,70.15,129.95,70.15,129.88,70.16,130.35,70.17,130.68,70.20,130.82,70.22,130.80,70.25,130.80,70.26,130.82,70.26,130.82,70.26,130.72,70.26,130.68,70.26,130.60,70.26,130.62,70.26,130.60,70.29,130.53,70.31,130.47,70.33,130.43,70.30,130.40,70.29,130.38,70.28,130.47,70.28,130.57,70.30,130.60,70.33,130.43,70.35,130.07,70.36,129.80,70.38,129.55,70.39,129.47,70.40,129.47,70.40,129.68,70.39,129.82,70.40,130.05,70.46,130.15,70.54,129.78,70.58,129.30,70.59,128.95,70.58,129.15,70.67,129.32,70.78,129.38
RZ_1236831_9656,0,42960,50,0,1,70.89,129.18,70.89,129.03,70.89,128.88,70.88,128.72,70.79,128.57,70.70,128.38,70.64,128.30,70.71,128.25,70.78,128.30,70.78,128.72,70.72,129.12,70.70,129.43,70.70,129.40,70.69,129.35,70.67,129.35,70.69,129.15,70.74,128.95,70.79,128.72,70.81,128.70,70.81,128.70,70.85,128.90,70.90,129.12,70.96,129.07,70.97,128.82,71.00,128.57,71.04,128.40,71.06,128.22,71.08,128.05,71.03,128.07,70.96,128.15,70.97,128.22,71.06,128.25,71.14,128.15,71.15,128.07,71.16,127.95,71.15,127.92,71.12,127.90,71.10,127.88,71.10,127.88,71.10,127.90,71.10,127.95,71.09,128.20,71.11,128.45,71.16,128.43,71.21,128.10,71.26,127.80,71.28,128.12,71.22,128.50,71.15,128.85,71.16,128.72
RZ_1236831_9657,0,42960,49,0,1,71.25,128.62,71.35,128.47,71.38,128.40,71.41,128.35,71.33,128.55,71.21,128.72,71.11,128.82,71.09,128.78,71.06,128.75,71.01,128.53,70.99,128.35,71.05,128.20,71.15,128.28,71.29,128.38,71.31,128.50,71.34,128.62,71.35,128.68,71.38,128.38,71.40,128.10,71.39,127.78,71.40,127.72,71.42,127.65,71.44,127.62,71.41,127.88,71.40,128.18,71.39,128.45,71.40,128.43,71.40,128.38,71.40,128.28,71.36,128.12,71.34,127.97,71.30,127.78,71.30,127.65,71.33,127.88,71.34,128.25,71.36,128.65,71.44,128.62,71.51,128.45,71.58,128.10,71.58,127.72,71.56,127.47,71.56,127.40,71.53,127.65,71.44,127.97,71.36,128.20,71.46,128.07,71.59,127.95,71.66,128.00,71.61,128.07
RZ_1236831_9658,0,42960,51,0,1,71.55,128.20,71.55,128.22,71.56,128.20,71.59,128.10,71.60,128.07,71.58,128.10,71.56,128.15,71.61,128.05,71.69,127.83,71.75,127.62,71.72,127.60,71.67,127.70,71.64,127.60,71.64,127.40,71.67,127.08,71.76,126.85,71.84,126.62,71.90,126.90,71.91,127.28,71.91,127.65,71.86,127.78,71.81,127.90,71.78,128.05,71.76,128.07,71.74,128.03,71.72,127.95,71.75,127.97,71.85,128.10,71.95,128.18,71.99,128.12,71.94,128.10,71.90,128.12,71.95,128.12,72.00,127.88,72.04,127.62,72.01,127.58,71.95,127.83,71.90,127.97,71.86,127.80,71.88,127.62,71.86,127.83,71.88,128.10,71.95,128.03,72.04,127.70,72.08,127.47,72.05,127.58,72.05,127.65,72.05,127.62,72.04,127.58,72.01,127.55,72.00,127.78
RZ_1236831_9659,0,42960,49,0,1,72.03,128.03,72.04,128.28,72.06,128.28,72.08,128.22,72.10,128.15,72.19,127.92,72.26,127.75,72.33,127.67,72.31,127.75,72.30,127.75,72.35,127.65,72.45,127.55,72.50,127.90,72.49,128.35,72.50,129.20,72.58,129.65,72.64,130.03,72.60,130.85,72.51,132.05,72.34,133.28,72.19,133.78,72.04,134.95,71.90,136.10,71.79,137.95,71.71,138.80,71.67,140.35,71.64,141.60,71.56,143.62,71.61,145.25,71.66,146.78,71.80,148.10,71.91,149.68,72.04,151.15,72.15,152.35,72.19,153.18,72.12,154.60,72.00,155.72,71.88,157.70,71.85,158.70,71.83,160.12,71.84,160.90,71.89,162.18,71.99,163.25,72.05,164.35,72.09,165.40,72.15,166.25,72.29,167.22,72.38,168.15,72.45,169.32
RZ_1236831_9660,0,42960,50,0,1,72.49,170.22,72.58,170.75,72.62,171.03,72.64,171.25,72.66,171.47,72.74,171.28,72.80,170.97,72.81,170.70,72.79,170.68,72.78,170.65,72.76,170.88,72.81,171.22,72.85,171.60,72.91,171.43,72.91,171.25,72.90,171.05,72.85,171.15,72.84,171.18,72.84,171.00,72.86,170.78,72.76,170.75,72.65,170.93,72.64,171.07,72.74,171.07,72.83,171.15,72.80,171.35,72.78,171.55,72.66,171.68,72.58,171.60,72.55,171.50,72.61,171.65,72.67,171.90,72.67,171.82,72.70,171.53,72.69,171.10,72.65,171.00,72.65,170.80,72.69,170.70,72.66,170.88,72.61,171.18,72.60,171.50,72.65,171.60,72.64,171.65,72.58,171.57,72.51,171.45,72.56,171.30,72.60,171.25,72.64,171.32,72.66,171.45,72.70,171.55
RZ_1236831_9661,0,42960,51,0,1,72.71,171.57,72.67,171.62,72.58,171.53,72.50,171.43,72.50,171.40,72.55,171.50,72.60,171.65,72.60,171.70,72.58,171.75,72.58,171.70,72.59,171.65,72.51,171.50,72.44,171.40,72.36,171.45,72.35,171.57,72.38,171.88,72.41,172.05,72.44,172.12,72.45,172.05,72.47,172.00,72.41,172.07,72.34,172.10,72.26,172.20,72.24,172.30,72.22,172.30,72.21,172.25,72.21,172.18,72.24,171.80,72.30,171.35,72.34,170.97,72.33,171.05,72.30,171.12,72.30,171.20,72.30,171.22,72.30,171.25,72.29,171.47,72.28,171.70,72.28,171.90,72.24,171.95,72.20,172.00,72.25,171.62,72.34,171.20,72.42,170.97,72.42,171.18,72.42,171.38,72.42,171.38,72.41,171.38,72.41,171.40,72.38,171.68,72.35,171.95,72.35,172.10
RZ_1236831_9662,0,42960,51,0,1,72.36,171.97,72.40,171.78,72.41,171.70,72.41,171.60,72.42,171.65,72.44,171.72,72.44,171.78,72.40,171.78,72.36,171.78,72.42,171.35,72.49,170.93,72.53,170.78,72.49,171.10,72.46,171.45,72.51,171.53,72.56,171.57,72.62,171.65,72.66,171.80,72.54,171.97,72.40,171.90,72.28,171.82,72.29,171.80,72.29,172.00,72.29,172.03,72.30,171.95,72.34,171.55,72.38,171.22,72.39,170.90,72.40,170.88,72.35,171.03,72.34,171.22,72.35,171.25,72.41,171.12,72.46,171.00,72.46,171.03,72.42,171.25,72.38,171.47,72.36,171.75,72.39,171.80,72.41,171.90,72.36,171.93,72.31,172.07,72.30,172.18,72.30,172.12,72.30,171.82,72.31,171.55,72.30,171.53,72.29,171.62,72.26,171.40,72.25,171.12,72.10,170.90
RZ_1236831_9663,0,42960,50,0,1,71.95,170.97,71.96,171.00,72.10,170.97,72.24,170.97,72.24,171.05,72.24,171.12,72.24,171.12,72.25,171.10,72.29,171.00,72.31,170.93,72.28,170.93,72.20,170.95,72.11,170.97,72.09,171.03,72.10,171.15,72.10,171.30,72.11,171.35,72.14,171.28,72.15,171.22,72.16,171.12,72.15,171.05,72.12,170.97,72.10,171.00,72.09,171.07,72.05,171.35,72.03,171.60,72.03,171.80,72.04,171.82,72.08,171.82,72.10,171.82,72.12,171.82,72.17,171.80,72.24,171.78,72.34,171.75,72.36,171.72,72.38,171.70,72.34,171.55,72.30,171.43,72.28,171.30,72.28,171.25,72.29,171.20,72.30,171.00,72.29,170.85,72.25,171.07,72.21,171.43,72.21,171.62,72.22,171.47,72.24,171.35,72.24,171.28,72.22,171.18
RZ_1236831_9664,0,42960,49,0,1,72.22,171.18,72.24,171.22,72.25,171.22,72.25,171.20,72.25,171.20,72.24,171.20,72.26,171.05,72.31,170.93,72.35,171.05,72.36,171.18,72.34,171.18,72.31,171.03,72.29,170.85,72.26,170.82,72.24,170.85,72.09,170.90,71.95,170.57,71.74,170.12,71.49,169.72,71.20,169.15,70.90,168.65,70.74,168.10,70.44,167.95,70.14,167.82,69.85,167.57,69.56,167.50,69.31,167.40,69.06,167.07,68.97,166.68,68.97,166.28,68.96,166.20,68.95,166.12,68.96,165.70,68.94,165.38,68.91,165.05,68.88,165.10,68.88,164.68,68.89,164.28,68.92,163.85,68.95,163.88,68.95,163.90,68.94,163.80,68.94,163.68,68.96,163.55,68.97,163.53,68.97,163.47,68.92,163.38,68.89,163.28,68.85,163.03
RZ_1236831_9665,0,42960,50,0,11,68.86,162.55,68.90,162.10,68.94,161.90,68.96,161.95,68.95,162.15,68.84,162.38,68.70,162.60,68.53,162.65,68.44,162.65,68.39,162.62,68.41,162.62,68.45,162.62,68.47,162.65,68.49,162.70,68.49,162.60,68.50,162.38,68.56,162.15,68.61,162.03,68.62,161.97,68.53,161.95,68.42,161.97,68.46,162.00,68.56,162.07,68.62,162.25,68.55,162.43,68.47,162.38,68.51,162.28,68.59,162.18,68.64,162.22,68.61,162.22,68.59,162.15,68.60,162.03,68.61,161.90,68.62,161.70,68.64,161.57,68.65,161.32,68.65,161.20,68.71,161.30,68.78,161.60,68.76,161.82,68.67,161.82,68.61,161.75,68.64,161.70,68.64,161.85,68.61,162.05,68.59,162.22,68.61,162.30,68.64,162.38,68.65,162.28,68.71,162.18
RZ_1236831_9666,0,42960,50,0,3,68.80,162.12,68.85,162.28,68.86,162.10,68.88,161.85,68.86,161.72,68.83,161.93,68.80,162.10,68.79,162.12,68.79,161.97,68.78,161.90,68.75,161.85,68.71,161.88,68.65,161.93,68.62,161.97,68.59,162.10,68.58,162.18,68.59,162.22,68.59,162.45,68.62,162.68,68.69,162.95,68.75,163.03,68.75,163.10,68.72,162.95,68.66,162.95,68.62,162.93,68.69,162.80,68.78,162.50,68.84,162.20,68.79,162.18,68.75,162.15,68.83,162.07,68.90,162.05,68.95,161.88,68.92,161.78,68.91,161.72,68.91,161.88,68.92,162.03,68.92,162.12,68.91,162.43,68.92,162.72,68.94,162.90,68.91,162.82,68.84,162.75,68.75,162.88,68.76,163.03,68.81,163.15,68.85,163.40,68.86,163.57,68.86,163.65,68.88,163.53
RZ_1236831_9667,0,42960,50,0,3,68.85,163.43,68.86,163.22,68.89,163.05,68.89,162.85,68.85,162.88,68.80,163.00,68.78,163.05,68.80,163.05,68.85,162.95,68.92,162.95,68.94,163.00,68.86,163.20,68.78,163.35,68.67,163.50,68.66,163.50,68.66,163.50,68.67,163.50,68.72,163.65,68.78,163.78,68.85,163.75,68.86,163.57,68.83,163.40,68.78,163.45,68.75,163.55,68.74,163.70,68.72,163.72,68.70,163.60,68.70,163.45,68.69,163.20,68.69,163.10,68.69,163.00,68.64,163.15,68.59,163.32,68.51,163.70,68.50,163.88,68.56,164.07,68.64,164.07,68.78,164.07,68.90,163.68,69.04,163.30,69.05,163.20,69.01,163.47,68.96,163.75,68.97,163.55,68.95,163.35,68.91,163.03,68.88,162.97,68.76,162.97,68.66,163.12,68.55,163.45
RZ_1236831_9668,0,42960,50,0,3,68.49,163.72,68.42,163.95,68.47,163.97,68.56,163.95,68.60,163.93,68.58,163.93,68.54,164.05,68.55,164.12,68.47,164.20,68.41,164.15,68.35,164.12,68.36,164.12,68.42,163.75,68.49,163.35,68.56,163.03,68.59,163.10,68.61,163.30,68.62,163.53,68.58,163.78,68.53,163.93,68.47,163.97,68.46,164.00,68.46,164.00,68.46,163.93,68.46,163.85,68.47,163.70,68.49,163.62,68.47,163.65,68.44,163.88,68.47,164.07,68.51,164.15,68.56,164.15,68.54,164.18,68.55,164.10,68.60,164.05,68.64,164.05,68.64,164.10,68.61,164.15,68.59,164.15,68.58,164.18,68.55,164.32,68.55,164.47,68.55,164.60,68.54,164.60,68.54,164.60,68.55,164.62,68.60,164.55,68.65,164.40,68.62,164.22,68.61,164.18
RZ_1236831_9669,0,42960,50,0,3,68.60,164.38,68.62,164.57,68.64,164.72,68.60,164.78,68.55,164.85,68.51,164.93,68.51,164.78,68.51,164.82,68.50,164.80,68.47,164.82,68.46,164.70,68.50,164.53,68.58,164.40,68.64,164.35,68.65,164.40,68.66,164.53,68.67,164.62,68.65,164.70,68.60,164.72,68.59,164.70,68.62,164.68,68.64,164.72,68.61,164.75,68.59,164.80,68.58,164.97,68.51,165.15,68.44,165.35,68.49,165.38,68.59,165.43,68.67,165.45,68.67,165.53,68.66,165.60,68.66,165.57,68.66,165.47,68.66,165.38,68.66,165.43,68.59,165.53,68.53,165.62,68.47,165.65,68.55,165.60,68.62,165.50,68.66,165.43,68.65,165.38,68.64,165.38,68.61,165.50,68.56,165.65,68.53,165.82,68.50,165.90,68.49,166.03,68.49,166.15
RZ_1236831_9670,0,42960,49,0,3,68.46,166.12,68.44,165.97,68.42,165.78,68.44,165.70,68.45,165.65,68.42,165.68,68.45,165.62,68.46,165.55,68.51,165.30,68.49,165.12,68.45,165.32,68.41,165.68,68.44,165.82,68.49,165.65,68.45,165.53,68.36,165.57,68.26,165.65,68.25,165.68,68.25,165.65,68.28,165.62,68.31,165.57,68.28,165.72,68.21,165.85,68.16,165.78,68.17,165.55,68.19,165.40,68.19,165.50,68.12,165.65,68.06,165.70,68.03,165.70,68.11,165.62,68.19,165.55,68.25,165.53,68.29,165.80,68.34,166.10,68.30,166.12,68.24,165.85,68.16,165.62,68.15,165.75,68.15,165.88,68.17,165.88,68.21,165.85,68.24,165.70,68.25,165.57,68.24,165.80,68.25,166.18,68.29,166.40,68.33,166.38,68.33,166.32
RZ_1236831_9671,0,42960,50,0,3,68.34,166.38,68.34,166.32,68.29,166.35,68.25,166.40,68.21,166.45,68.20,166.50,68.17,166.53,68.24,166.35,68.34,166.15,68.46,166.07,68.50,166.22,68.54,166.38,68.55,166.28,68.51,166.18,68.44,165.97,68.33,165.90,68.28,166.05,68.29,166.30,68.31,166.55,68.30,166.43,68.24,166.32,68.17,166.20,68.17,166.12,68.20,166.05,68.24,166.05,68.28,166.20,68.30,166.35,68.34,166.43,68.36,166.32,68.36,166.15,68.36,165.97,68.36,165.90,68.39,166.22,68.40,166.57,68.36,166.90,68.30,166.85,68.24,166.72,68.24,166.62,68.24,166.57,68.22,166.62,68.28,166.65,68.34,166.68,68.39,166.65,68.39,166.62,68.38,166.62,68.39,166.68,68.40,166.75,68.35,166.80,68.29,166.70,68.20,166.57
RZ_1236831_9672,0,42960,50,0,3,68.19,166.40,68.16,166.38,68.14,166.40,68.24,166.43,68.35,166.47,68.47,166.38,68.45,166.30,68.44,166.15,68.41,166.10,68.39,166.05,68.33,166.05,68.26,166.20,68.24,166.40,68.25,166.65,68.28,166.80,68.29,166.80,68.30,166.75,68.33,166.70,68.34,166.78,68.39,166.82,68.42,166.85,68.41,166.88,68.35,166.93,68.30,167.00,68.29,167.10,68.29,167.20,68.29,167.30,68.30,167.30,68.33,167.30,68.35,167.30,68.36,167.32,68.36,167.53,68.35,167.68,68.30,167.80,68.25,167.78,68.19,167.60,68.19,167.40,68.17,167.15,68.17,167.10,68.16,166.97,68.16,166.93,68.20,166.88,68.22,166.90,68.24,166.95,68.24,166.95,68.24,166.90,68.22,167.22,68.20,167.62,68.17,168.00,68.17,168.03
RZ_1236831_9673,0,42960,51,0,3,68.19,168.05,68.14,168.20,68.10,168.30,68.09,168.40,68.14,168.38,68.22,168.32,68.26,168.28,68.29,168.25,68.26,168.10,68.26,167.90,68.30,167.57,68.28,167.45,68.25,167.43,68.22,167.50,68.25,167.55,68.30,167.55,68.34,167.57,68.38,167.70,68.40,167.80,68.39,167.93,68.39,167.97,68.39,168.03,68.38,168.07,68.38,167.97,68.38,167.78,68.39,167.45,68.39,167.28,68.38,167.25,68.36,167.32,68.35,167.43,68.35,167.50,68.33,167.62,68.30,167.82,68.28,168.00,68.28,167.97,68.28,167.85,68.28,168.10,68.28,168.50,68.26,168.65,68.28,168.40,68.28,168.18,68.28,167.82,68.26,167.45,68.25,167.22,68.24,167.38,68.24,167.50,68.22,167.55,68.20,167.78,68.17,168.00,68.12,168.12,68.09,168.05
RZ_1236831_9674,0,42960,51,0,3,68.06,167.97,68.10,168.00,68.21,168.05,68.33,168.10,68.36,167.95,68.31,167.75,68.30,167.72,68.31,168.03,68.34,168.38,68.33,168.53,68.36,168.28,68.41,168.05,68.44,167.88,68.41,168.00,68.40,168.10,68.42,168.15,68.45,168.12,68.40,168.22,68.36,168.30,68.35,168.40,68.39,168.40,68.40,168.40,68.40,168.38,68.41,168.32,68.45,168.25,68.47,168.15,68.42,168.10,68.36,168.07,68.29,168.15,68.22,168.28,68.15,168.45,68.09,168.57,68.05,168.43,68.05,168.22,68.06,168.05,68.11,168.10,68.17,168.20,68.24,168.30,68.29,168.35,68.33,168.38,68.33,168.38,68.29,168.38,68.26,168.07,68.26,167.80,68.20,167.82,68.12,168.18,68.06,168.32,68.06,168.12,68.06,167.90,68.03,168.07,67.99,168.25
RZ_1236831_9675,0,42960,50,0,3,67.99,168.30,67.99,168.15,68.09,168.10,68.17,168.20,68.26,168.00,68.25,167.70,68.22,167.65,68.20,167.93,68.19,168.20,68.20,168.20,68.21,168.20,68.22,168.25,68.24,168.30,68.26,168.28,68.28,168.20,68.29,168.18,68.29,168.18,68.28,168.18,68.25,168.15,68.24,168.25,68.24,168.45,68.25,168.62,68.25,168.70,68.26,168.45,68.25,168.22,68.25,168.03,68.21,168.05,68.20,168.03,68.17,168.03,68.12,167.95,68.08,167.90,68.01,167.93,68.00,168.00,67.99,168.10,67.96,168.10,67.95,168.10,67.94,168.22,67.92,168.43,67.92,168.65,67.92,168.68,67.92,168.60,67.94,168.57,67.95,168.57,67.96,168.50,67.97,168.38,68.03,168.10,68.09,167.93,68.15,167.75,68.09,167.90,68.03,168.07
RZ_1236831_9676,0,42960,50,0,3,67.96,168.25,67.96,168.25,67.99,168.07,68.03,167.90,68.05,167.75,68.06,167.82,68.05,167.80,68.03,167.75,68.01,167.75,67.97,167.85,67.95,168.05,67.92,168.12,68.00,168.22,68.09,168.32,68.11,168.43,68.04,168.30,67.96,168.22,68.00,168.10,68.04,168.20,68.10,168.20,68.10,168.28,68.06,168.32,68.03,168.07,67.97,167.90,67.97,167.75,67.94,167.90,67.90,167.97,67.88,167.88,67.89,167.68,67.96,167.45,68.03,167.32,68.08,167.40,68.10,167.47,68.12,167.38,68.10,167.22,68.04,167.15,67.96,167.18,67.94,167.18,67.92,167.32,67.99,167.47,68.05,167.62,68.11,167.57,68.01,167.57,67.91,167.60,67.83,167.62,67.89,167.53,67.95,167.38,68.00,167.22,68.00,167.22,67.97,167.25
RZ_1236831_9677,0,42960,251,0,4,67.96,167.50,67.92,167.72,67.90,167.80,67.89,167.65,67.89,167.50,67.86,167.47,67.83,167.45,67.96,167.38,68.12,167.35,68.46,167.40,68.71,167.45,68.99,167.53,69.35,167.38,69.79,167.22,70.28,167.25,70.80,167.35,71.20,167.45,71.62,167.32,71.89,167.57,72.30,167.80,72.61,168.10,72.80,168.12,72.80,168.15,72.89,168.12,72.99,168.07,73.14,168.03,73.21,167.72,73.31,167.45,73.38,167.12,73.44,167.07,73.45,167.05,73.42,167.10,73.41,167.47,73.40,167.82,73.40,167.95,73.40,167.72,73.40,167.47,73.39,167.43,73.40,167.38,73.40,167.38,73.40,167.35,73.44,167.38,73.45,167.47,73.39,167.60,73.25,167.65,73.12,167.62,73.06,167.80,73.04,168.00,73.03,167.95,73.03,167.68,72.99,167.60,72.94,167.80,72.91,168.00,72.94,168.03,72.99,167.85,73.01,167.60,72.96,167.35,72.91,167.35,72.96,167.28,73.06,167.20,73.14,167.35,73.11,167.70,73.08,168.03,73.08,168.07,72.91,168.15,72.76,168.18,72.65,168.00,72.69,167.55,72.71,167.15,72.72,166.93,72.72,167.00,72.74,167.05,72.74,167.05,72.74,167.03,72.76,167.05,72.76,167.05,72.74,167.07,72.69,167.03,72.60,166.97,72.54,167.03,72.59,167.15,72.67,167.22,72.76,167.20,72.72,167.22,72.67,167.32,72.61,167.43,72.58,167.45,72.53,167.38,72.50,167.32,72.46,167.25,72.45,167.20,72.44,167.38,72.42,167.62,72.45,167.85,72.50,167.82,72.54,167.78,72.47,167.68,72.40,167.60,72.34,167.45,72.36,167.38,72.40,167.25,72.44,167.20,72.45,167.15,72.51,167.15,72.56,167.15,72.58,167.18,72.54,167.35,72.49,167.47,72.45,167.57,72.45,167.53,72.44,167.22,72.47,167.07,72.51,167.03,72.56,167.22,72.58,167.20,72.56,167.07,72.53,166.90,72.50,166.88,72.50,166.88,72.50,166.93,72.49,167.07,72.47,167.18,72.40,167.25,72.35,167.20,72.30,167.28,72.30,167.38,72.29,167.38,72.24,167.28,72.20,167.18,72.25,167.12,72.34,167.05,72.41,166.97,72.38,166.95,72.34,166.90,72.33,166.85,72.34,166.85,72.34,166.85,72.40,166.82,72.46,166.88,72.47,166.93,72.40,166.97,72.33,167.05,72.30,167.12,72.31,167.18,72.28,167.12,72.20,167.03,72.11,166.97,72.06,167.07,72.04,167.22,72.04,167.40,72.09,167.43,72.16,167.40,72.21,167.38,72.24,167.38,72.16,167.35,72.10,167.12,72.03,166.90,72.03,166.75,72.05,166.70,72.12,166.65,72.21,166.57,72.28,166.53,72.29,166.43,72.31,166.35,72.29,166.47,72.26,166.50,72.25,166.55,72.21,166.45,72.16,166.43,72.11,166.38,72.10,166.28,72.10,166.22,72.10,166.12,72.06,166.10,72.03,166.12,71.99,166.25,71.96,166.35,71.94,166.35,71.92,166.28,71.90,166.15,71.94,166.12,72.00,166.10,72.05,166.07,72.08,166.07,72.08,166.07,72.06,166.35,72.06,166.53,72.06,166.65,72.06,166.53,72.09,166.47,72.11,166.50,72.15,166.35,72.15,166.22,72.15,166.10,72.08,166.12,72.00,166.10,71.96,166.07,72.00,166.10,72.04,166.20,71.99,166.47,71.91,166.70,71.86,166.90,71.89,166.95,71.92,166.72,71.95,166.47,72.01,166.22,72.08,166.22,72.15,166.03,72.16,165.85,72.17,165.85,72.14,166.03,72.06,166.07,72.00,165.97,71.95,165.85,71.92,165.75,71.90,165.68,71.88,165.88,71.86,166.15,71.88,166.43,71.90,166.07,71.91,165.72,71.91,165.55,71.91,165.75,71.90,165.95,71.88,166.03,71.86,166.10,71.89,166.18,71.89,166.22,71.89,166.40,71.84,166.57,71.81,166.68,71.81,166.45,71.86,166.25,71.91,166.03,71.92,165.93,71.91,165.93,71.90,166.07,71.89,166.22,71.88,166.25,71.86,166.15,71.85,166.05,71.86,166.07,71.91,166.15,71.96,166.28,71.91,166.35,71.89,166.35,71.86,166.32,71.90,166.22,71.91,166.32,71.91,166.40,71.90,166.47
RZ_1236831_9678,0,42960,50,0,4,71.88,166.50,71.86,166.50,71.83,166.53,71.76,166.53,71.71,166.53,71.71,166.45,71.74,166.40,71.81,166.30,71.88,166.22,71.88,166.12,71.80,166.07,71.72,166.00,71.72,165.88,71.74,165.78,71.76,165.85,71.71,166.07,71.66,166.28,71.64,166.32,71.67,166.28,71.70,166.25,71.71,166.25,71.71,166.25,71.70,166.12,71.69,166.03,71.76,165.88,71.84,165.82,71.81,165.78,71.75,165.70,71.69,165.70,71.75,165.65,71.83,165.65,71.89,165.70,71.92,165.80,71.91,165.88,71.90,165.88,71.90,165.88,71.88,165.85,71.84,165.93,71.79,166.03,71.74,166.07,71.72,166.03,71.72,165.97,71.79,166.00,71.84,166.03,71.85,166.12,71.81,166.22,71.79,166.30,71.74,166.28,71.65,166.28,71.58,166.40
RZ_1236831_9679,0,42960,50,0,4,71.61,166.50,71.70,166.43,71.79,166.22,71.80,166.05,71.79,166.12,71.78,166.20,71.75,166.25,71.74,166.20,71.72,166.12,71.74,166.00,71.76,165.93,71.80,165.95,71.84,166.00,71.88,166.07,71.83,166.07,71.74,166.15,71.61,166.25,71.56,166.35,71.55,166.28,71.55,166.12,71.56,165.88,71.55,165.75,71.56,165.72,71.55,165.85,71.53,166.03,71.49,166.07,71.54,166.10,71.59,166.07,71.64,166.00,71.61,165.95,71.59,165.88,71.62,165.85,71.69,165.72,71.70,165.62,71.64,165.78,71.58,166.03,71.56,166.20,71.56,166.18,71.54,166.15,71.50,166.15,71.45,166.12,71.44,166.07,71.44,166.12,71.46,166.25,71.50,166.35,71.58,166.30,71.64,166.12,71.66,165.97,71.65,165.78,71.64,165.70
RZ_1236831_9680,0,42960,48,0,0,71.62,165.65,71.60,165.70,71.58,165.72,71.55,165.72,71.53,165.72,71.49,165.75,71.45,165.75,71.41,165.90,71.40,166.03,71.42,166.10,71.45,166.05,71.44,166.03,71.44,166.03,71.44,166.00,71.46,166.00,71.47,166.03,71.47,166.12,71.46,166.40,71.53,166.60,71.58,166.60,71.61,166.53,71.59,166.45,71.58,166.32,71.58,166.22,71.42,166.18,71.25,166.35,70.88,166.43,70.65,166.40,70.31,166.20,70.16,165.95,69.65,165.82,69.09,165.85,68.54,165.90,68.06,165.97,67.58,166.03,67.04,166.10,66.71,166.10,66.41,166.15,66.11,166.22,65.89,166.32,65.75,166.47,65.66,166.65,65.61,166.82,65.64,166.90,65.62,166.72,65.58,166.55,65.64,166.45,65.74,166.40
RZ_1236831_9681,0,42960,50,0,0,65.85,166.40,65.86,166.32,65.88,166.25,65.88,166.15,65.86,166.10,65.85,166.15,65.91,166.20,66.01,166.18,66.12,166.25,66.10,166.32,65.99,166.43,65.88,166.43,65.81,166.45,65.80,166.50,65.76,166.70,65.72,166.88,65.70,166.78,65.70,166.53,65.71,166.28,65.71,166.28,65.67,166.30,65.64,166.30,65.56,166.32,65.53,166.43,65.53,166.55,65.60,166.60,65.71,166.53,65.78,166.45,65.81,166.43,65.80,166.38,65.78,166.35,65.72,166.40,65.70,166.50,65.76,166.57,65.83,166.65,65.94,166.65,65.99,166.68,66.05,166.68,66.01,166.57,65.99,166.47,65.95,166.38,65.94,166.40,65.94,166.43,65.94,166.45,65.91,166.47,65.88,166.43,65.84,166.38,65.91,166.28,66.01,166.22,66.06,166.25
RZ_1236831_9682,0,42960,50,0,0,66.01,166.35,66.03,166.43,66.10,166.40,66.21,166.40,66.25,166.45,66.28,166.53,66.26,166.55,66.20,166.72,66.15,166.93,66.12,166.97,66.15,166.82,66.20,166.60,66.24,166.55,66.29,166.55,66.34,166.65,66.28,166.72,66.17,166.75,66.14,166.72,66.21,166.70,66.28,166.70,66.26,166.72,66.22,166.72,66.20,166.78,66.21,166.82,66.25,166.88,66.29,166.88,66.29,166.85,66.30,166.62,66.30,166.40,66.29,166.18,66.26,166.35,66.26,166.55,66.25,166.65,66.25,166.45,66.25,166.28,66.25,166.20,66.25,166.20,66.26,166.25,66.28,166.28,66.28,166.32,66.26,166.25,66.25,166.15,66.22,166.20,66.21,166.35,66.24,166.47,66.29,166.47,66.35,166.43,66.38,166.40,66.36,166.35,66.34,166.38
RZ_1236831_9683,0,42960,50,0,0,66.30,166.65,66.26,166.93,66.26,166.82,66.28,166.50,66.30,166.22,66.30,166.32,66.31,166.43,66.31,166.53,66.31,166.50,66.31,166.45,66.35,166.47,66.38,166.65,66.40,166.88,66.41,167.00,66.45,167.00,66.50,166.95,66.55,166.88,66.59,166.85,66.60,166.85,66.61,167.03,66.66,167.18,66.70,167.25,66.76,167.12,66.80,167.00,66.76,167.00,66.69,167.00,66.60,167.03,66.59,167.03,66.58,166.95,66.58,166.90,66.56,166.93,66.56,167.00,66.56,167.10,66.59,167.12,66.59,167.12,66.58,167.12,66.56,167.12,66.50,167.18,66.46,167.18,66.47,167.12,66.51,167.05,66.51,167.00,66.46,167.00,66.42,167.00,66.44,167.00,66.47,166.95,66.49,166.93,66.45,166.97,66.41,167.10,66.40,167.15
RZ_1236831_9684,0,42960,51,0,0,66.35,167.12,66.31,167.03,66.25,167.12,66.21,167.25,66.20,167.30,66.24,167.28,66.33,167.35,66.39,167.47,66.42,167.60,66.42,167.57,66.41,167.55,66.42,167.45,66.42,167.35,66.42,167.38,66.53,167.40,66.62,167.43,66.67,167.32,66.59,167.40,66.49,167.40,66.45,167.38,66.46,167.22,66.50,167.15,66.51,167.38,66.55,167.60,66.59,167.75,66.62,167.60,66.62,167.47,66.62,167.35,66.62,167.22,66.61,167.45,66.59,167.75,66.61,167.93,66.64,167.82,66.64,167.68,66.55,167.68,66.46,167.93,66.42,168.18,66.49,168.40,66.56,168.38,66.62,168.38,66.62,168.45,66.64,168.53,66.65,168.53,66.66,168.43,66.66,168.32,66.66,168.35,66.65,168.32,66.54,168.38,66.44,168.43,66.31,168.62,66.25,168.72
RZ_1236831_9685,0,42960,49,0,0,66.20,168.75,66.29,168.62,66.40,168.50,66.51,168.43,66.53,168.32,66.53,168.30,66.51,168.10,66.51,167.93,66.51,168.00,66.51,168.47,66.55,168.95,66.60,168.85,66.55,168.53,66.44,168.50,66.35,168.80,66.38,169.22,66.41,169.35,66.42,169.45,66.44,169.38,66.41,169.05,66.38,168.75,66.29,168.50,66.22,168.47,66.26,168.45,66.35,168.43,66.47,168.40,66.50,168.53,66.55,168.65,66.58,168.78,66.47,168.78,66.36,168.47,66.29,168.18,66.33,167.85,66.38,167.82,66.40,167.95,66.36,168.10,66.30,168.28,66.24,168.30,66.22,168.32,66.21,168.28,66.25,168.18,66.30,168.45,66.35,168.75,66.36,168.80,66.38,168.57,66.38,168.32,66.36,168.38,66.25,168.40,66.14,168.43
RZ_1236831_9686,0,42960,50,0,0,66.14,168.32,66.22,168.22,66.33,168.10,66.34,168.07,66.33,168.35,66.30,168.68,66.28,168.97,66.29,168.93,66.31,168.90,66.31,168.90,66.30,168.75,66.30,168.68,66.31,168.60,66.33,168.65,66.34,168.70,66.33,168.78,66.28,168.88,66.22,168.93,66.20,168.95,66.19,168.95,66.20,168.93,66.16,168.93,66.11,169.00,66.12,169.10,66.20,169.20,66.26,169.25,66.28,168.90,66.29,168.57,66.31,168.18,66.31,168.10,66.33,168.12,66.30,168.47,66.26,168.82,66.22,169.10,66.26,169.07,66.30,169.03,66.28,169.10,66.20,169.20,66.12,169.18,66.14,169.00,66.14,168.95,66.14,169.05,66.14,169.12,66.14,169.10,66.24,169.00,66.34,168.90,66.40,168.68,66.35,168.53,66.30,168.38,66.30,168.32
RZ_1236831_9687,0,42960,51,0,0,66.33,168.38,66.33,168.72,66.30,169.10,66.21,169.38,66.14,169.38,66.09,169.38,66.10,169.22,66.11,169.07,66.20,168.90,66.28,168.85,66.28,168.88,66.19,168.95,66.11,169.05,66.12,168.97,66.14,168.85,66.15,168.75,66.19,168.80,66.20,168.93,66.22,169.00,66.21,168.97,66.24,168.93,66.26,168.85,66.28,168.97,66.28,169.05,66.20,169.12,66.12,169.07,66.10,169.05,66.15,169.03,66.20,169.00,66.24,169.03,66.28,169.03,66.30,169.05,66.28,169.07,66.25,169.07,66.24,169.05,66.25,168.97,66.25,168.93,66.22,168.93,66.20,168.95,66.21,168.95,66.29,169.00,66.36,169.12,66.31,169.28,66.20,169.22,66.11,169.10,66.11,169.03,66.11,169.10,66.11,169.10,66.16,168.97,66.22,168.82,66.29,168.72
RZ_1236831_9688,0,42960,50,0,0,66.34,168.72,66.39,168.75,66.38,168.80,66.33,168.85,66.26,168.90,66.28,168.90,66.28,168.90,66.28,168.90,66.26,168.90,66.25,168.72,66.29,168.53,66.47,168.40,66.69,168.45,66.97,168.53,67.24,168.53,67.61,168.90,68.15,169.22,68.60,169.57,69.04,169.57,69.17,169.65,69.41,169.68,69.59,169.72,69.78,169.75,69.84,169.80,69.84,169.85,69.99,169.82,70.12,169.78,70.28,169.72,70.34,169.70,70.50,169.53,70.65,169.32,70.76,169.00,70.74,168.90,70.72,168.80,70.71,168.82,70.75,169.10,70.76,169.32,70.78,169.43,70.78,169.12,70.79,168.65,70.79,168.32,70.78,168.32,70.83,168.53,70.86,168.75,70.90,168.82,70.89,168.95,70.88,169.12,70.84,169.28,70.80,169.40,70.76,169.43
RZ_1236831_9689,0,42960,50,0,0,70.72,169.40,70.69,169.25,70.66,169.12,70.69,169.03,70.70,169.07,70.71,169.10,70.69,169.12,70.67,169.12,70.66,169.10,70.65,168.82,70.62,168.55,70.61,168.38,70.62,168.57,70.64,168.78,70.66,168.82,70.69,168.78,70.72,168.72,70.78,168.68,70.79,168.62,70.80,168.78,70.81,168.95,70.72,169.12,70.62,169.12,70.51,169.05,70.51,169.00,70.53,168.95,70.54,168.75,70.55,168.53,70.64,168.35,70.66,168.43,70.70,168.47,70.66,168.53,70.61,168.53,70.56,168.53,70.51,168.55,70.50,168.47,70.50,168.32,70.51,168.18,70.50,168.53,70.49,168.97,70.47,169.05,70.47,168.68,70.49,168.30,70.47,168.28,70.44,168.43,70.40,168.57,70.40,168.72,70.40,168.70,70.42,168.53,70.41,168.38
RZ_1236831_9690,0,42960,50,0,0,70.44,168.22,70.45,168.22,70.45,168.15,70.41,168.07,70.36,168.15,70.39,168.50,70.46,168.85,70.58,168.82,70.61,168.57,70.64,168.47,70.61,168.60,70.56,168.78,70.50,168.82,70.44,168.88,70.44,168.85,70.46,168.90,70.50,168.95,70.51,169.05,70.49,169.05,70.49,168.97,70.53,168.93,70.56,168.88,70.55,169.03,70.55,169.18,70.55,169.30,70.58,169.22,70.59,169.15,70.58,169.12,70.56,169.15,70.55,169.12,70.55,169.05,70.55,168.88,70.54,168.70,70.55,168.60,70.56,168.60,70.58,168.60,70.56,168.65,70.55,168.72,70.53,168.82,70.50,168.88,70.47,168.78,70.46,168.65,70.47,168.72,70.51,168.90,70.55,168.97,70.58,168.85,70.58,168.72,70.50,168.72,70.40,168.78,70.31,168.82
RZ_1236831_9691,0,42960,50,0,0,70.33,168.88,70.33,168.85,70.31,168.80,70.35,168.80,70.40,168.78,70.46,168.75,70.44,168.72,70.41,168.62,70.40,168.57,70.42,168.65,70.44,168.82,70.45,169.03,70.47,169.05,70.46,169.10,70.42,169.12,70.39,169.15,70.40,169.20,70.42,169.25,70.39,169.30,70.34,169.32,70.30,169.28,70.31,169.20,70.31,169.38,70.30,169.57,70.30,169.85,70.44,169.88,70.62,169.97,70.88,170.00,71.11,170.03,71.55,169.85,72.14,169.22,72.99,168.62,73.75,168.05,74.69,167.40,75.49,166.22,76.44,165.00,77.20,163.25,78.24,162.00,79.22,160.30,80.35,158.82,81.28,157.12,82.06,155.20,82.86,153.78,83.35,152.00,83.81,150.93,83.97,149.65,84.33,148.32,84.91,146.15,85.64,144.15,86.16,142.38
RZ_1236831_9692,0,42960,50,0,0,86.66,140.28,87.09,137.62,87.60,135.20,87.88,133.40,88.08,132.25,88.22,130.53,88.51,129.00,88.80,127.05,89.17,125.05,89.42,122.67,89.74,120.65,89.94,118.90,90.34,117.50,90.65,115.50,90.97,114.00,91.09,112.17,91.20,111.20,91.31,109.75,91.35,109.12,91.40,107.62,91.41,106.78,91.40,105.28,91.39,104.62,91.38,103.33,91.35,102.62,91.33,101.90,91.50,101.25,91.70,100.60,92.01,99.65,92.11,99.25,92.34,98.30,92.45,97.50,92.56,96.62,92.56,96.15,92.55,96.00,92.54,95.92,92.51,95.75,92.51,95.38,92.51,94.97,92.51,94.92,92.44,94.97,92.30,95.08,92.14,95.15,92.08,95.20,92.08,95.20,92.08,95.28,92.03,95.38,91.88,95.47,91.75,95.95,91.64,96.42
RZ_1236831_9693,0,42960,49,0,0,91.53,96.90,91.42,97.10,91.33,97.30,91.33,97.65,91.24,97.85,91.16,97.95,91.08,97.92,91.04,98.08,91.00,98.30,90.95,98.60,90.92,98.70,90.91,99.00,90.94,99.28,90.96,99.47,90.84,99.58,90.70,99.72,90.56,99.90,90.56,99.88,90.55,99.83,90.55,99.80,90.55,99.88,90.55,100.38,90.50,100.83,90.46,101.25,90.42,101.30,90.41,101.50,90.42,101.70,90.46,101.92,90.51,101.88,90.51,101.78,90.46,101.72,90.41,101.85,90.39,101.97,90.39,102.10,90.41,102.28,90.41,102.50,90.42,102.70,90.41,102.90,90.39,103.03,90.36,103.05,90.33,102.97,90.31,103.03,90.30,103.12,90.22,103.28,90.14,103.33,90.11,103.30,90.15,103.22,90.25,103.47,90.30,103.75
RZ_1236831_9694,0,42960,50,0,0,90.35,104.00,90.36,103.95,90.30,104.05,90.24,104.15,90.17,104.10,90.17,103.90,90.17,103.70,90.12,103.62,90.08,103.60,90.04,103.75,90.05,103.95,90.04,104.10,90.00,104.05,89.96,104.08,89.95,104.08,89.97,104.05,90.01,103.95,90.04,103.90,90.01,104.10,89.97,104.33,90.01,104.58,90.12,104.58,90.24,104.67,90.26,104.78,90.25,104.83,90.22,104.75,90.20,104.67,90.12,104.62,90.05,104.55,89.99,104.50,89.97,104.47,89.96,104.53,90.00,104.60,90.03,104.67,90.06,104.70,90.06,104.70,90.05,104.70,90.04,104.70,90.01,104.70,90.01,104.67,90.01,104.67,89.97,104.80,89.94,104.95,89.88,105.05,89.86,104.97,89.84,104.85,89.85,104.75,89.86,104.70,89.89,104.70,89.88,104.70
RZ_1236831_9695,0,42960,50,0,0,89.88,104.65,89.91,104.55,89.96,104.45,89.97,104.45,89.94,104.50,89.90,104.55,89.90,104.55,89.86,104.58,89.83,104.67,89.78,104.75,89.79,104.65,89.81,104.40,89.84,104.17,89.84,104.15,89.81,104.35,89.80,104.55,89.80,104.75,89.81,104.83,89.81,104.72,89.81,104.55,89.85,104.53,89.90,104.65,89.96,104.78,89.96,104.78,89.96,104.75,89.97,104.83,90.00,104.92,90.01,105.00,90.00,104.92,89.95,104.72,89.88,104.60,89.83,104.55,89.83,104.50,89.86,104.45,89.90,104.47,89.91,104.58,89.91,104.58,89.91,104.42,89.90,104.30,89.89,104.28,89.88,104.30,89.85,104.38,89.84,104.45,89.81,104.47,89.81,104.50,89.83,104.53,89.83,104.53,89.83,104.60,89.83,104.67,89.81,104.70
RZ_1236831_9696,0,42960,50,0,0,89.79,104.65,89.75,104.50,89.69,104.33,89.65,104.17,89.62,104.12,89.65,104.12,89.65,104.05,89.65,104.00,89.66,103.95,89.69,103.78,89.64,103.62,89.58,103.85,89.53,104.25,89.58,104.65,89.61,104.65,89.65,104.58,89.65,104.42,89.64,104.28,89.62,104.22,89.62,104.15,89.64,104.12,89.65,104.00,89.65,103.80,89.66,103.60,89.66,103.50,89.66,103.50,89.66,103.53,89.65,103.53,89.64,103.50,89.61,103.70,89.60,103.92,89.60,104.15,89.61,104.15,89.59,104.05,89.51,104.00,89.42,103.88,89.35,103.83,89.34,103.78,89.34,103.55,89.36,103.35,89.26,103.17,89.17,102.45,89.08,101.70,89.09,100.28,88.91,99.42,88.74,98.08,88.53,97.38,88.31,96.55,88.11,96.20,87.96,95.53
RZ_1236831_9697,0,42960,50,0,0,87.91,95.17,87.74,94.88,87.59,93.95,87.50,92.97,87.51,92.00,87.47,91.78,87.44,91.10,87.40,90.40,87.29,89.67,87.19,88.97,87.09,88.30,87.05,87.20,87.01,86.38,86.91,85.47,86.79,85.05,86.66,84.72,86.58,84.47,86.47,84.28,86.38,84.12,86.29,84.00,86.29,83.97,86.39,83.95,86.49,83.95,86.61,83.67,86.64,83.40,86.55,83.15,86.44,83.12,86.33,83.03,86.31,82.83,86.36,82.40,86.40,82.03,86.36,81.80,86.29,81.83,86.29,82.03,86.36,82.10,86.44,82.20,86.39,82.15,86.34,82.05,86.28,81.90,86.28,81.72,86.30,81.65,86.35,81.60,86.39,81.55,86.38,81.58,86.36,81.58,86.29,81.67,86.22,81.78,86.15,81.75,86.14,81.65,86.12,81.58
RZ_1236831_9698,0,42960,50,0,0,86.14,81.58,86.14,81.65,86.12,81.67,86.11,81.70,86.15,81.75,86.20,81.80,86.26,81.92,86.28,81.97,86.26,81.97,86.17,81.92,86.09,81.97,86.00,82.08,85.97,82.15,85.95,82.10,85.95,82.03,86.01,82.00,86.08,82.03,86.06,82.17,85.99,82.35,85.92,82.53,85.94,82.60,85.95,82.53,85.95,82.42,85.96,82.30,85.97,82.28,85.99,82.25,85.97,82.25,85.97,82.33,85.96,82.45,85.99,82.55,86.00,82.58,85.94,82.72,85.86,82.85,85.80,82.95,85.81,82.88,85.84,82.80,85.85,82.78,85.88,82.78,85.92,82.75,85.97,82.75,86.00,82.75,86.01,82.78,86.03,82.80,85.97,82.78,85.92,82.75,85.89,82.72,85.91,82.72,85.86,82.78,85.81,82.83,85.76,83.03
RZ_1236831_9699,0,42960,51,0,0,85.78,83.17,85.71,83.30,85.64,83.28,85.58,83.15,85.59,83.03,85.59,82.88,85.59,82.85,85.62,82.72,85.67,82.67,85.67,82.67,85.61,82.65,85.58,82.58,85.61,82.62,85.64,82.75,85.59,82.90,85.55,82.72,85.51,82.55,85.53,82.30,85.51,82.28,85.51,82.22,85.41,82.25,85.33,82.45,85.33,82.65,85.41,82.85,85.53,82.58,85.55,82.35,85.58,82.08,85.54,82.08,85.47,82.10,85.39,82.12,85.35,82.10,85.33,82.03,85.31,82.25,85.30,82.42,85.30,82.58,85.30,82.45,85.29,82.40,85.29,82.33,85.29,82.25,85.26,82.22,85.25,82.30,85.24,82.38,85.24,82.30,85.25,82.20,85.25,82.10,85.21,82.05,85.19,81.97,85.14,81.95,85.14,81.95,85.12,81.97,85.06,82.00
RZ_1236831_9700,0,42960,50,0,0,85.01,81.92,84.96,81.88,84.95,81.83,84.95,81.83,84.94,81.85,84.94,81.88,84.95,81.92,84.99,81.88,85.03,81.80,85.03,82.03,85.00,82.28,84.96,82.20,84.94,81.88,84.91,81.80,84.94,82.08,84.96,82.33,84.94,82.33,84.89,82.33,84.85,82.30,84.85,82.30,84.86,82.33,84.86,82.25,84.81,82.20,84.75,82.10,84.69,82.08,84.67,82.03,84.65,81.97,84.62,81.97,84.61,82.00,84.61,82.05,84.61,82.08,84.61,82.05,84.66,81.92,84.71,81.83,84.72,81.75,84.70,81.75,84.66,81.65,84.62,81.53,84.53,81.40,84.44,81.42,84.46,81.55,84.55,81.67,84.61,81.72,84.59,81.78,84.56,81.78,84.55,81.78,84.51,81.75,84.50,81.55,84.51,81.35,84.55,81.12
RZ_1236831_9701,0,42960,50,0,0,84.58,81.12,84.56,81.10,84.51,81.12,84.44,81.15,84.38,81.20,84.36,81.20,84.38,81.20,84.38,81.20,84.34,81.35,84.28,81.50,84.21,81.53,84.24,81.38,84.30,81.15,84.35,81.12,84.34,81.10,84.33,81.10,84.21,81.08,84.10,81.25,84.01,81.42,84.05,81.55,84.08,81.45,84.08,81.40,84.04,81.40,84.01,81.40,83.97,81.30,83.96,81.17,83.96,81.12,83.96,81.12,83.97,81.10,84.00,81.20,84.01,81.30,84.00,81.40,84.00,81.42,83.94,81.22,83.86,81.00,83.79,80.78,83.80,80.78,83.83,80.78,83.86,80.80,83.89,80.80,83.83,80.78,83.74,80.78,83.65,80.83,83.65,80.67,83.65,80.53,83.66,80.40,83.64,80.42,83.60,80.38,83.56,80.35,83.58,80.33
RZ_1236831_9702,0,42960,50,0,0,83.60,80.35,83.62,80.33,83.64,80.22,83.64,80.12,83.64,80.12,83.62,80.15,83.59,80.12,83.55,80.08,83.51,80.00,83.49,80.00,83.41,79.97,83.34,79.95,83.26,79.95,83.28,79.62,83.29,79.25,83.30,78.90,83.31,78.78,83.31,78.70,83.31,78.65,83.33,78.25,83.39,77.83,83.44,77.40,83.40,77.53,83.34,77.65,83.28,77.80,83.25,77.85,83.22,77.80,83.30,77.62,83.39,77.42,83.49,76.78,83.51,76.15,83.54,75.45,83.55,75.25,83.55,75.15,83.53,75.00,83.54,74.85,83.59,74.70,83.62,74.58,83.72,74.42,83.76,74.22,83.80,74.03,83.86,73.47,83.97,73.03,84.10,72.72,84.17,72.80,84.30,72.83,84.35,72.72,84.36,72.60,84.41,72.62,84.51,72.78
RZ_1236831_9703,0,42960,50,0,0,84.46,73.25,84.25,74.38,84.03,76.08,83.91,77.42,83.85,78.92,83.69,79.78,83.47,81.60,83.26,83.50,83.05,85.83,82.94,88.28,82.78,89.80,82.59,91.72,82.38,94.00,82.21,96.88,82.21,99.40,82.25,101.03,82.28,103.10,82.26,105.15,82.25,107.35,82.12,109.17,81.97,111.35,81.72,113.65,81.58,115.83,81.46,117.42,81.51,119.12,81.56,120.80,81.59,122.75,81.66,124.28,81.72,125.53,81.78,126.67,81.74,127.85,81.58,129.72,81.38,131.62,81.21,133.20,81.20,134.22,81.26,134.80,81.28,135.55,81.24,136.60,81.19,137.62,81.15,138.32,80.91,138.30,80.65,138.30,80.33,138.65,80.24,139.03,80.09,140.07,80.01,140.90,79.92,141.95,79.91,142.32,79.70,143.75,79.47,144.97
RZ_1236831_9704,0,42960,50,0,0,79.26,146.40,79.22,146.97,79.15,147.70,79.00,148.75,78.86,149.80,78.74,151.12,78.70,151.85,78.71,152.82,78.76,153.38,78.79,154.40,78.75,155.20,78.70,155.97,78.67,156.35,78.66,156.50,78.65,156.68,78.61,157.43,78.58,158.32,78.31,159.68,78.09,160.38,77.81,160.88,77.72,161.40,77.64,161.93,77.66,162.43,77.69,162.93,77.56,163.47,77.38,164.03,77.21,163.85,77.22,163.60,77.25,163.32,77.26,163.30,77.12,163.38,76.91,163.60,76.71,163.78,76.66,163.95,76.67,163.97,76.66,164.20,76.51,164.43,76.35,164.62,76.30,164.57,76.39,164.50,76.39,164.32,76.31,164.18,76.20,164.07,76.14,164.05,76.09,164.07,76.10,163.97,76.15,163.82,76.12,163.75,76.06,163.82,76.00,163.88
RZ_1236831_9705,0,42960,50,0,0,76.00,164.00,76.01,164.07,76.04,164.12,76.06,164.10,76.09,164.12,76.11,164.18,76.11,164.22,76.09,164.25,75.96,164.28,75.84,164.32,75.76,164.32,75.76,164.43,75.76,164.53,75.83,164.53,75.92,164.35,76.01,164.10,75.99,163.95,75.95,163.80,75.99,163.68,76.04,163.57,76.10,163.38,76.10,163.30,76.09,163.22,76.05,163.05,76.05,162.80,76.05,162.55,76.08,162.55,76.06,162.53,76.08,162.53,76.10,162.45,76.11,162.40,76.11,162.57,76.10,162.80,76.08,162.88,76.08,162.62,76.08,162.47,76.05,162.53,76.03,162.72,75.97,162.78,75.94,162.62,75.90,162.43,75.89,162.30,75.91,162.25,75.97,162.30,76.01,162.35,76.01,162.40,75.99,162.43,76.00,162.35,75.97,162.28,75.94,162.22
RZ_1236831_9706,0,42960,50,0,0,75.91,162.35,75.91,162.43,75.95,162.20,75.97,161.97,76.00,161.78,76.00,161.88,76.01,161.93,76.01,161.97,76.03,161.93,76.04,161.85,76.08,161.88,76.09,161.95,76.06,161.82,76.00,161.65,75.92,161.50,75.88,161.57,75.95,161.55,76.04,161.50,76.12,161.50,76.12,161.55,76.12,161.60,76.09,161.40,76.01,161.12,75.94,161.05,75.95,161.22,75.99,161.35,76.03,161.30,76.03,161.25,76.03,161.18,76.03,161.12,76.01,161.00,75.99,160.95,75.96,160.95,75.95,161.03,75.95,161.12,75.96,161.28,75.96,161.35,75.97,161.35,75.99,161.22,76.05,161.07,76.09,160.97,76.11,160.95,76.06,161.05,76.03,161.12,75.97,161.20,75.94,161.20,75.85,161.28,75.80,161.32,75.83,161.32,75.88,161.20
RZ_1236831_9707,0,42960,49,0,0,75.94,161.10,75.94,161.05,75.95,161.00,75.99,161.05,76.03,161.12,76.08,161.20,76.09,161.22,76.14,161.22,76.16,161.20,76.12,161.10,76.04,161.00,75.94,160.93,75.90,160.93,75.90,160.93,75.89,161.18,75.88,161.43,75.88,161.65,75.95,161.60,76.03,161.57,76.06,161.55,76.01,161.50,75.92,161.43,75.86,161.32,75.83,161.28,75.83,161.25,75.83,161.35,75.83,161.45,75.88,161.35,75.88,161.20,75.86,161.05,75.84,161.10,75.89,161.00,75.94,160.97,75.95,160.97,75.91,161.12,75.88,161.18,75.86,161.22,75.85,161.25,75.81,161.30,75.79,161.38,75.79,161.10,75.83,160.78,75.86,160.47,75.88,160.53,75.92,160.72,75.96,160.88,76.01,160.97,76.03,160.93,76.00,160.85
RZ_1236831_9708,0,42960,51,0,0,75.97,160.80,75.97,160.78,76.00,160.82,76.01,160.88,76.03,160.95,76.01,160.97,75.99,160.82,76.00,160.55,76.04,160.30,76.08,160.12,76.08,160.03,76.04,160.12,75.97,160.30,75.91,160.40,75.90,160.32,75.92,160.30,75.96,160.35,75.96,160.43,75.92,160.43,75.90,160.20,75.91,159.95,75.91,159.80,75.91,159.97,75.85,160.35,75.80,160.62,75.80,160.80,75.91,160.78,76.14,160.68,76.41,160.15,76.70,159.30,77.06,157.97,77.44,156.90,77.80,155.38,78.22,153.78,78.64,151.90,79.03,150.00,79.20,148.05,79.50,146.45,79.92,144.55,80.35,143.03,80.64,140.78,80.90,138.97,81.24,136.18,81.72,133.88,82.10,131.82,82.53,130.03,82.88,127.88,83.19,125.25,83.61,122.95,83.88,120.45,84.22,118.83
RZ_1236831_9709,0,42960,50,0,0,84.38,116.20,84.56,114.35,84.71,111.92,84.85,110.78,84.95,108.53,84.94,106.35,84.91,103.72,84.89,101.55,84.91,99.22,85.05,96.85,85.21,94.35,85.38,92.30,85.44,90.03,85.62,88.62,85.88,86.62,86.14,85.33,86.30,83.60,86.42,81.92,86.56,80.67,86.67,79.28,86.75,77.75,86.71,76.20,86.66,74.83,86.60,73.83,86.64,72.65,86.69,71.88,86.65,71.50,86.51,70.78,86.39,69.53,86.33,68.42,86.33,67.85,86.24,67.72,86.11,67.22,85.99,66.78,85.91,66.38,85.83,66.42,85.67,66.33,85.56,66.28,85.47,66.22,85.44,66.30,85.34,66.35,85.25,66.50,85.20,66.65,85.17,66.95,85.14,67.10,84.95,67.30,84.78,67.35,84.64,67.40,84.64,67.72,84.64,68.10
RZ_1236831_9710,0,42960,50,0,0,84.58,68.47,84.51,68.62,84.45,68.90,84.45,69.25,84.46,69.67,84.49,70.00,84.49,70.17,84.47,70.45,84.45,70.72,84.46,71.05,84.49,71.12,84.42,71.25,84.36,71.30,84.30,71.35,84.30,71.53,84.24,71.72,84.19,72.00,84.14,72.12,84.14,72.28,84.16,72.38,84.17,72.40,84.12,72.45,84.08,72.58,84.01,72.70,84.01,72.78,84.01,72.75,84.00,72.72,84.00,72.72,83.99,73.03,84.01,73.33,84.04,73.65,84.06,73.78,83.97,73.90,83.91,73.95,83.84,73.95,83.84,73.95,83.84,73.90,83.84,73.88,83.84,74.12,83.83,74.42,83.81,74.78,83.80,74.90,83.78,75.05,83.76,75.08,83.75,74.97,83.71,74.85,83.67,74.75,83.64,74.72,83.62,74.80,83.62,74.88
RZ_1236831_9711,0,42960,49,0,0,83.61,74.97,83.65,74.97,83.69,75.00,83.74,75.00,83.71,74.97,83.66,74.95,83.61,74.95,83.59,75.00,83.58,75.15,83.56,75.35,83.51,75.53,83.45,75.55,83.45,75.47,83.51,75.40,83.55,75.40,83.53,75.40,83.49,75.42,83.47,75.45,83.45,75.50,83.46,75.65,83.49,75.80,83.50,75.90,83.50,75.80,83.49,75.65,83.50,75.50,83.51,75.47,83.53,75.47,83.50,75.45,83.49,75.42,83.47,75.38,83.47,75.35,83.50,75.47,83.53,75.60,83.54,75.55,83.49,75.38,83.35,75.38,83.24,75.58,83.12,75.78,83.11,75.70,83.11,75.62,83.14,75.60,83.14,75.67,83.11,75.78,83.09,75.92,83.17,75.97,83.29,75.95,83.26,75.90,83.16,75.88,83.09,75.92
RZ_1236831_9712,0,42960,50,0,0,83.15,75.92,83.16,75.90,83.17,75.85,83.11,75.75,83.05,75.67,83.03,75.62,83.04,75.80,82.99,75.97,82.90,76.12,82.81,76.00,82.81,75.90,82.84,75.88,82.86,75.90,82.91,75.85,82.94,75.80,82.94,75.72,82.94,75.67,82.95,75.62,82.97,75.55,83.00,75.40,83.01,75.25,83.03,75.30,83.03,75.47,83.05,75.60,83.06,75.55,83.01,75.50,82.90,75.47,82.79,75.47,82.75,75.50,82.76,75.47,82.78,75.42,82.78,75.45,82.78,75.47,82.70,75.50,82.62,75.45,82.60,75.40,82.65,75.38,82.67,75.42,82.65,75.45,82.60,75.50,82.59,75.50,82.59,75.50,82.61,75.38,82.61,75.22,82.60,75.10,82.58,75.17,82.58,75.22,82.58,75.35,82.58,75.42,82.59,75.22
RZ_1236831_9713,0,42960,51,0,0,82.60,74.95,82.60,74.67,82.60,74.67,82.60,74.78,82.64,74.88,82.66,74.95,82.67,74.92,82.66,74.90,82.62,74.90,82.58,74.90,82.55,74.90,82.54,74.78,82.53,74.65,82.51,74.50,82.50,74.47,82.50,74.53,82.53,74.60,82.54,74.65,82.53,74.78,82.50,74.85,82.46,74.90,82.41,74.83,82.38,74.83,82.34,74.78,82.33,74.70,82.29,74.75,82.28,74.88,82.28,74.97,82.29,74.95,82.29,74.92,82.30,74.92,82.29,74.92,82.24,74.90,82.19,74.85,82.16,74.80,82.17,74.78,82.17,74.75,82.19,74.60,82.20,74.42,82.21,74.30,82.20,74.35,82.15,74.38,82.10,74.38,82.05,74.38,82.04,74.40,82.03,74.47,82.03,74.50,82.01,74.55,82.00,74.42,82.00,74.33,82.00,74.12
RZ_1236831_9714,0,42960,50,0,0,82.03,74.05,82.04,73.97,82.05,73.97,82.04,74.30,81.97,74.62,81.91,74.85,81.90,74.78,81.90,74.70,81.91,74.65,81.88,74.65,81.90,74.62,81.92,74.62,81.95,74.58,81.95,74.47,81.96,74.38,81.97,74.28,82.01,74.20,82.04,74.15,82.00,74.22,81.94,74.33,81.90,74.35,81.90,74.35,81.88,74.42,81.84,74.55,81.80,74.62,81.79,74.58,81.78,74.67,81.76,74.83,81.75,74.97,81.75,74.97,81.69,74.97,81.64,74.97,81.59,74.92,81.58,74.80,81.55,74.67,81.55,74.65,81.58,74.70,81.58,74.83,81.58,74.85,81.55,74.85,81.55,74.78,81.60,74.72,81.65,74.80,81.69,74.97,81.69,75.15,81.69,75.25,81.69,75.25,81.67,75.25,81.66,75.22,81.65,75.20
RZ_1236831_9715,0,42960,50,0,0,81.62,75.17,81.60,75.12,81.56,75.08,81.54,75.08,81.54,75.15,81.54,75.03,81.55,74.85,81.56,74.75,81.56,74.88,81.51,75.00,81.42,75.05,81.34,75.03,81.34,75.00,81.41,74.97,81.49,74.95,81.53,74.97,81.51,75.00,81.50,74.90,81.49,74.83,81.51,74.90,81.54,75.08,81.55,75.22,81.55,75.22,81.60,75.28,81.65,75.35,81.67,75.28,81.66,75.20,81.65,75.12,81.64,75.05,81.61,74.95,81.59,74.90,81.56,74.97,81.53,75.05,81.49,75.03,81.46,75.00,81.45,75.00,81.44,75.00,81.42,74.97,81.42,74.97,81.40,74.88,81.39,74.80,81.38,74.70,81.39,74.65,81.39,74.72,81.39,74.83,81.39,74.95,81.39,74.92,81.38,74.88,81.35,74.80,81.34,74.78
RZ_1236831_9716,0,42960,50,0,0,81.34,74.78,81.33,74.85,81.33,74.90,81.36,74.95,81.44,74.95,81.51,74.92,81.53,74.92,81.53,74.95,81.53,74.97,81.54,74.97,81.53,75.03,81.50,75.08,81.49,75.12,81.49,74.88,81.49,74.65,81.49,74.70,81.45,74.92,81.42,75.17,81.44,75.12,81.47,75.12,81.50,75.12,81.50,75.15,81.49,75.15,81.41,75.15,81.28,75.15,81.00,75.70,80.69,76.60,80.34,77.58,79.95,78.62,79.56,79.62,79.05,81.00,78.60,82.03,78.12,83.60,77.88,84.75,77.60,86.58,77.40,87.60,77.14,89.20,77.04,90.53,76.80,92.35,76.66,93.90,76.53,95.28,76.38,96.45,76.16,98.42,75.96,99.97,75.89,101.92,75.95,102.85,76.00,104.38,76.04,105.72,76.01,107.67,76.03,109.70
RZ_1236831_9717,0,42960,50,0,0,76.10,111.55,76.21,112.95,76.31,114.72,76.33,116.53,76.30,118.30,76.36,119.95,76.44,121.60,76.53,123.20,76.60,124.62,76.66,125.95,76.69,127.62,76.58,129.15,76.46,130.62,76.28,131.75,76.03,133.25,75.78,134.70,75.59,136.60,75.50,137.68,75.39,139.22,75.20,140.57,75.03,142.10,74.71,143.25,74.46,144.30,74.21,145.53,74.12,146.88,74.05,148.25,73.81,149.38,73.55,150.28,73.28,151.43,73.08,152.72,72.90,153.85,72.78,154.85,72.72,155.78,72.53,156.60,72.34,157.38,72.15,158.20,72.11,159.22,72.10,160.03,72.11,160.55,72.11,161.10,72.14,161.53,72.17,161.97,72.36,162.28,72.53,162.60,72.71,162.65,72.81,162.55,72.92,162.35,73.01,162.15,73.03,162.07,73.04,162.12
RZ_1236831_9718,0,42960,50,0,0,73.10,161.97,73.15,161.82,73.24,161.70,73.26,161.78,73.29,161.82,73.30,161.88,73.30,161.95,73.31,162.00,73.30,161.82,73.29,161.60,73.29,161.38,73.31,161.28,73.33,161.12,73.38,160.95,73.45,160.90,73.51,161.03,73.51,160.95,73.51,160.75,73.55,160.38,73.56,160.18,73.58,159.95,73.55,159.90,73.51,159.85,73.49,159.75,73.49,159.68,73.53,159.60,73.55,159.53,73.51,159.43,73.44,159.30,73.35,159.30,73.33,159.30,73.31,159.28,73.39,159.10,73.45,158.95,73.40,158.85,73.26,158.85,73.17,158.85,73.26,158.62,73.35,158.38,73.41,158.12,73.46,158.10,73.50,158.10,73.45,158.07,73.36,158.00,73.33,157.97,73.38,157.97,73.42,158.00,73.42,158.03,73.42,158.07,73.40,158.10
RZ_1236831_9719,0,42960,50,0,0,73.40,158.07,73.40,158.03,73.40,157.97,73.38,157.85,73.34,157.78,73.33,157.70,73.34,157.65,73.35,157.60,73.36,157.45,73.40,157.35,73.41,157.28,73.44,157.12,73.45,156.97,73.46,157.10,73.44,157.35,73.40,157.60,73.38,157.60,73.38,157.43,73.38,157.25,73.39,157.00,73.39,156.93,73.40,156.85,73.40,156.82,73.38,157.00,73.34,157.18,73.33,157.15,73.34,156.95,73.31,156.85,73.28,156.95,73.31,157.03,73.40,156.97,73.50,156.93,73.45,156.93,73.38,156.97,73.31,157.00,73.35,157.05,73.40,157.10,73.44,157.12,73.46,157.07,73.49,157.05,73.53,157.07,73.55,157.10,73.53,157.10,73.50,157.10,73.50,157.07,73.51,157.10,73.50,157.12,73.47,157.03,73.46,156.88,73.41,156.78
RZ_1236831_9720,0,42960,49,0,0,73.38,156.82,73.35,156.97,73.38,157.07,73.41,157.12,73.44,156.95,73.46,156.80,73.46,156.72,73.45,157.00,73.42,157.25,73.42,157.43,73.41,157.38,73.40,157.12,73.39,156.95,73.40,156.85,73.44,157.05,73.46,157.22,73.45,157.32,73.42,157.15,73.39,156.93,73.33,156.80,73.28,156.80,73.20,156.82,73.17,156.80,73.28,156.70,73.39,156.55,73.50,156.43,73.51,156.68,73.51,157.05,73.51,157.40,73.51,157.38,73.51,157.30,73.47,157.12,73.44,156.97,73.40,156.90,73.44,156.95,73.47,156.93,73.51,156.90,73.53,156.88,73.58,156.97,73.61,157.05,73.60,157.00,73.55,156.95,73.50,156.90,73.50,156.90,73.51,156.78,73.51,156.62,73.51,156.65,73.46,156.57,73.40,156.53
RZ_1236831_9721,0,42960,50,0,0,73.31,156.70,73.28,156.95,73.24,157.18,73.26,157.00,73.33,156.88,73.38,156.85,73.40,156.97,73.38,157.03,73.36,156.75,73.34,156.47,73.33,156.45,73.29,156.68,73.28,156.90,73.30,156.90,73.36,156.90,73.44,156.85,73.45,156.82,73.47,156.80,73.49,156.80,73.53,156.88,73.55,157.00,73.49,157.22,73.41,157.40,73.35,157.53,73.36,157.53,73.38,157.55,73.38,157.38,73.38,157.15,73.39,156.95,73.38,157.12,73.39,157.30,73.39,157.47,73.41,157.22,73.42,157.00,73.44,156.82,73.42,156.90,73.42,156.97,73.42,157.05,73.42,157.12,73.41,157.18,73.39,157.18,73.38,157.12,73.36,157.07,73.41,157.00,73.44,157.05,73.50,157.15,73.54,157.28,73.51,157.10,73.44,156.88,73.39,156.70
RZ_1236831_9722,0,42960,50,0,0,73.39,156.80,73.40,157.10,73.39,157.35,73.38,157.30,73.36,157.10,73.39,156.90,73.41,156.97,73.39,157.00,73.33,157.20,73.28,157.38,73.26,157.55,73.26,157.57,73.26,157.62,73.25,157.68,73.25,157.45,73.38,157.12,73.53,156.85,73.66,156.88,73.65,156.95,73.62,157.00,73.60,156.95,73.53,156.93,73.45,156.85,73.39,156.78,73.39,156.70,73.34,156.62,73.28,156.57,73.19,156.75,73.16,156.95,73.12,157.25,73.14,157.35,73.14,157.45,73.22,157.25,73.30,157.05,73.36,156.82,73.34,156.82,73.30,156.85,73.26,156.85,73.26,156.88,73.28,156.85,73.33,156.82,73.38,156.80,73.39,156.85,73.34,156.90,73.29,156.97,73.28,156.95,73.24,156.97,73.20,157.00,73.14,157.03,73.12,157.05
RZ_1236831_9723,0,42960,50,0,0,73.12,157.10,73.14,157.18,73.16,157.25,73.17,157.32,73.15,157.40,73.12,157.38,73.19,157.30,73.25,157.22,73.28,157.20,73.22,157.15,73.19,157.12,73.21,157.05,73.24,156.97,73.25,156.85,73.25,156.70,73.25,156.80,73.25,156.95,73.25,157.07,73.25,156.97,73.25,156.93,73.25,156.93,73.30,157.00,73.34,157.03,73.36,157.12,73.33,157.18,73.30,157.18,73.31,157.07,73.34,157.00,73.35,156.97,73.34,157.00,73.33,157.05,73.29,157.07,73.26,157.10,73.29,157.12,73.34,157.15,73.39,157.07,73.40,156.95,73.36,157.12,73.31,157.43,73.26,157.70,73.28,157.60,73.33,157.47,73.35,157.35,73.39,157.12,73.39,156.93,73.35,156.72,73.31,156.78,73.30,156.78,73.30,156.70,73.31,156.55
RZ_1236831_9724,0,42960,50,0,0,73.31,156.43,73.31,156.38,73.31,156.35,73.35,156.32,73.40,156.30,73.34,156.57,73.22,156.88,73.11,157.15,73.12,156.97,73.11,156.85,73.10,156.72,73.09,156.72,73.11,156.72,73.15,156.78,73.19,156.80,73.16,156.82,73.12,156.75,73.16,156.65,73.26,156.53,73.35,156.47,73.33,156.45,73.30,156.38,73.29,156.28,73.30,156.25,73.31,156.35,73.29,156.40,73.25,156.43,73.21,156.57,73.20,156.80,73.21,156.95,73.22,156.90,73.16,156.88,73.08,156.93,73.11,156.95,73.22,156.85,73.35,156.80,73.36,156.75,73.39,156.82,73.42,156.82,73.45,156.85,73.47,156.97,73.47,157.07,73.40,156.80,73.31,156.45,73.22,156.28,73.29,156.43,73.35,156.55,73.34,156.53,73.25,156.80,73.17,157.10
RZ_1236831_9725,0,42960,49,0,0,73.20,157.47,73.22,157.55,73.25,157.32,73.26,157.00,73.26,156.60,73.25,156.38,73.22,156.10,73.21,155.93,73.17,156.10,73.17,156.50,73.20,156.90,73.22,156.78,73.24,156.47,73.24,156.20,73.26,156.25,73.29,156.18,73.33,156.12,73.34,156.07,73.34,156.20,73.30,156.32,73.25,156.45,73.20,156.50,73.19,156.47,73.17,156.43,73.14,156.50,73.10,156.62,73.17,156.78,73.28,156.78,73.28,156.60,73.17,156.43,73.08,156.30,73.09,156.35,73.10,156.30,73.11,156.18,73.09,156.25,73.05,156.45,73.01,156.62,73.01,156.50,73.00,156.38,73.03,156.28,73.05,156.35,73.08,156.40,73.09,156.43,73.08,156.45,73.06,156.45,73.08,156.35,73.06,156.25,73.03,156.32,72.97,156.53
RZ_1236831_9726,0,42960,50,0,0,73.06,156.68,73.16,156.62,73.19,156.55,73.10,156.53,73.01,156.50,72.99,156.50,72.97,156.43,72.97,156.35,73.06,156.18,73.16,156.10,73.24,155.97,73.21,155.95,73.15,155.88,73.10,155.85,73.01,155.82,72.95,155.85,72.90,155.85,72.97,155.85,73.08,156.03,73.16,156.22,73.12,156.47,73.11,156.53,73.11,156.50,73.12,156.35,73.11,156.28,73.11,156.28,73.11,156.38,73.11,156.40,73.11,156.35,73.11,156.32,73.09,156.38,73.06,156.45,73.04,156.47,73.04,156.40,73.03,156.35,73.01,156.30,73.00,156.28,73.03,156.25,73.04,156.10,73.05,155.95,73.04,155.93,73.03,156.22,73.04,156.53,73.08,156.43,73.12,156.15,73.05,155.93,72.92,155.97,72.79,156.10,72.78,156.15,72.81,156.15
RZ_1236831_9727,0,42960,51,0,4,72.86,156.10,72.88,156.20,72.85,156.35,72.83,156.28,72.83,156.05,72.86,155.85,72.92,156.28,72.99,156.72,73.04,157.15,73.08,157.18,73.10,157.03,73.09,156.57,73.06,156.12,72.94,155.50,72.80,155.12,72.42,154.32,71.97,153.40,71.38,152.32,71.05,150.95,70.55,149.68,70.03,147.80,69.49,146.57,69.15,144.97,68.91,143.70,68.53,142.18,68.24,140.25,68.01,138.20,67.96,135.45,67.91,133.50,67.74,131.20,67.46,129.38,67.04,127.28,66.78,125.38,66.46,123.28,66.08,121.25,65.71,119.50,65.50,117.40,65.29,115.83,64.89,113.58,64.46,111.97,64.25,109.72,64.22,108.25,64.19,106.67,64.20,105.35,64.24,103.72,64.16,101.85,64.09,99.95,63.94,98.40,63.88,97.28,63.79,96.05,63.70,94.38
RZ_1236831_9728,0,42960,51,0,4,63.64,92.83,63.60,91.28,63.51,89.80,63.42,88.00,63.34,86.47,63.38,85.50,63.42,84.47,63.50,83.67,63.56,82.45,63.62,81.70,63.69,80.83,63.77,79.75,63.84,78.65,63.98,77.72,64.06,76.83,64.16,76.12,64.19,75.53,64.21,75.47,64.25,74.80,64.15,74.20,64.04,73.62,63.89,73.67,63.88,73.75,63.85,73.83,63.81,73.88,63.79,73.90,63.76,73.92,63.75,74.03,63.67,74.20,63.61,74.42,63.65,74.75,63.76,75.10,63.84,75.42,63.79,75.42,63.70,75.33,63.62,75.45,63.58,75.67,63.55,76.10,63.51,76.42,63.48,76.75,63.50,76.88,63.56,77.10,63.61,77.33,63.58,77.65,63.52,77.78,63.48,77.95,63.45,78.00,63.44,78.03,63.44,78.17,63.44,78.38,63.45,78.53
RZ_1236831_9729,0,42960,50,0,4,63.50,78.53,63.54,78.65,63.55,78.80,63.55,79.10,63.55,79.28,63.49,79.45,63.41,79.47,63.35,79.55,63.34,79.58,63.34,79.58,63.34,79.60,63.34,79.65,63.34,79.72,63.34,80.03,63.34,80.30,63.33,80.60,63.30,80.60,63.26,80.62,63.24,80.62,63.25,80.67,63.25,80.78,63.25,80.88,63.23,80.97,63.20,81.05,63.19,81.12,63.20,81.10,63.21,81.05,63.21,81.12,63.20,81.25,63.19,81.38,63.14,81.38,63.10,81.50,63.12,81.62,63.17,81.83,63.20,81.90,63.16,82.00,63.14,82.05,63.15,81.92,63.12,81.78,63.09,81.75,63.05,81.88,63.04,82.03,63.01,82.10,62.99,82.20,62.98,82.28,63.01,82.25,63.08,82.22,63.14,82.20,63.17,82.22,63.19,82.22
RZ_1236831_9730,0,42960,50,0,4,63.14,82.22,63.08,82.22,63.06,82.22,63.06,82.20,63.01,82.25,62.92,82.35,62.89,82.55,62.88,82.67,62.91,82.78,62.94,82.80,63.00,82.83,63.04,82.88,63.02,82.80,62.98,82.70,62.91,82.58,62.91,82.42,62.92,82.28,62.94,82.20,62.96,82.22,63.00,82.33,63.04,82.40,63.00,82.50,62.94,82.53,62.89,82.53,62.92,82.47,62.95,82.40,62.96,82.35,62.99,82.42,63.00,82.55,63.01,82.70,63.01,82.67,63.01,82.60,63.02,82.53,62.96,82.58,62.91,82.65,62.88,82.33,62.89,81.95,62.92,81.95,62.95,82.30,62.96,82.53,62.94,82.38,62.92,82.25,62.91,82.28,62.90,82.33,62.84,82.40,62.77,82.45,62.74,82.38,62.73,82.22,62.73,82.40,62.74,82.75
RZ_1236831_9731,0,42960,50,0,4,62.73,83.17,62.70,83.28,62.69,83.38,62.71,83.35,62.75,83.22,62.70,83.08,62.64,82.95,62.58,82.95,62.60,82.78,62.61,82.60,62.61,82.65,62.60,82.85,62.60,83.03,62.61,82.75,62.59,82.47,62.55,82.28,62.49,82.35,62.46,82.42,62.44,82.50,62.44,82.55,62.49,82.60,62.54,82.58,62.51,82.55,62.44,82.53,62.36,82.38,62.41,82.28,62.44,82.22,62.48,82.28,62.46,82.35,62.50,82.38,62.54,82.55,62.59,82.67,62.52,82.88,62.44,82.92,62.36,82.97,62.35,82.97,62.34,82.97,62.35,82.88,62.36,82.75,62.36,82.70,62.27,82.78,62.19,82.83,62.21,82.72,62.30,82.62,62.36,82.58,62.34,82.60,62.30,82.58,62.30,82.53,62.31,82.53,62.31,82.55
RZ_1236831_9732,0,42960,50,0,4,62.30,82.58,62.27,82.62,62.21,82.67,62.17,82.75,62.15,82.80,62.12,82.85,62.10,82.88,62.06,82.90,62.04,82.88,62.01,82.85,61.99,82.83,61.96,82.85,62.04,82.78,62.11,82.65,62.16,82.58,62.10,82.58,62.06,82.62,62.05,82.60,62.02,82.60,61.99,82.65,61.91,82.72,61.89,82.75,61.85,82.70,61.83,82.67,61.79,82.72,61.75,82.83,61.75,82.92,61.74,82.88,61.76,82.75,61.80,82.58,61.84,82.47,61.85,82.40,61.83,82.33,61.83,82.55,61.84,82.80,61.85,83.05,61.83,83.03,61.83,82.95,61.83,82.80,61.88,82.67,61.79,82.65,61.69,82.75,61.59,82.83,61.59,82.85,61.60,82.83,61.61,82.72,61.61,82.62,61.55,82.62,61.50,82.67,61.51,82.72
RZ_1236831_9733,0,42960,50,0,4,61.58,82.72,61.65,82.72,61.62,82.72,61.60,82.67,61.58,82.45,61.58,82.22,61.58,82.10,61.56,82.20,61.56,82.33,61.54,82.35,61.51,82.28,61.48,82.17,61.45,82.15,61.42,82.10,61.40,82.25,61.40,82.42,61.40,82.58,61.41,82.58,61.45,82.62,61.51,82.70,61.59,82.80,61.62,82.58,61.64,82.30,61.75,82.22,61.84,82.42,61.96,82.62,61.99,82.65,62.00,82.67,61.98,82.75,61.95,82.85,61.96,82.88,61.99,82.80,61.95,82.62,61.91,82.53,61.88,82.45,61.88,82.47,61.86,82.42,61.85,82.42,61.77,82.47,61.70,82.53,61.58,82.62,61.51,82.65,61.41,82.65,61.36,82.58,61.50,82.47,61.73,82.40,62.05,82.35,62.35,82.33,62.88,82.33,63.45,82.40
RZ_1236831_9734,0,42960,50,0,4,64.33,82.50,65.35,82.72,66.65,83.08,67.95,83.38,69.49,83.58,70.95,83.83,72.66,84.03,74.25,84.28,76.09,84.40,77.88,84.55,79.56,84.95,81.21,85.05,82.69,85.20,84.14,85.05,85.41,85.28,86.54,85.55,87.65,85.88,88.58,86.10,89.56,86.25,90.51,86.30,91.51,86.15,92.38,86.08,93.14,86.45,93.96,86.85,94.75,87.28,95.50,87.30,96.21,87.42,97.14,87.47,98.03,87.47,99.15,87.60,100.01,87.80,100.94,87.97,101.75,88.20,102.49,88.55,103.21,88.90,103.75,88.95,104.36,89.08,104.79,89.28,105.09,89.47,105.36,89.60,105.59,89.75,105.67,89.88,105.61,89.95,105.46,89.88,105.36,89.78,105.25,89.67,105.19,89.62,105.10,89.60,105.00,89.58,104.81,89.60
RZ_1236831_9735,0,42960,50,0,4,104.61,89.62,104.42,89.62,104.36,89.65,104.34,89.70,104.14,89.92,103.91,90.12,103.69,90.00,103.55,89.67,103.41,89.75,103.24,90.22,103.05,90.67,102.92,90.60,102.83,90.47,102.81,90.30,102.64,90.33,102.47,90.40,102.33,90.45,102.33,90.45,102.33,90.38,102.24,90.30,102.15,90.25,102.00,90.22,101.95,90.20,101.88,90.17,101.85,90.08,101.78,90.00,101.72,89.85,101.66,89.83,101.65,89.78,101.64,89.92,101.64,90.05,101.64,89.95,101.54,89.72,101.42,89.47,101.31,89.45,101.30,89.62,101.22,89.85,101.15,89.90,101.09,89.88,101.09,90.00,101.03,90.35,100.95,90.53,100.86,90.22,100.83,89.88,100.78,89.60,100.75,89.70,100.75,89.75,100.78,89.70,100.81,89.70,100.86,89.70
RZ_1236831_9736,0,42960,49,0,4,100.89,89.72,100.91,89.97,100.92,90.20,100.94,90.15,100.92,89.88,100.89,89.60,100.85,89.65,100.78,89.75,100.71,89.83,100.62,89.83,100.60,89.80,100.59,89.80,100.61,89.80,100.64,89.75,100.66,89.80,100.62,89.90,100.60,89.88,100.56,89.65,100.54,89.42,100.50,89.38,100.46,89.42,100.45,89.40,100.45,89.38,100.44,89.30,100.41,89.30,100.40,89.28,100.39,89.28,100.36,89.28,100.34,89.30,100.31,89.35,100.31,89.40,100.31,89.58,100.33,89.75,100.34,89.90,100.24,89.92,100.12,89.97,100.01,90.00,99.99,89.83,99.96,89.62,99.96,89.45,99.97,89.45,99.94,89.47,99.89,89.50,99.84,89.47,99.84,89.47,99.89,89.47,99.92,89.47,99.95,89.47,99.92,89.47
RZ_1236831_9737,0,42960,51,0,4,99.94,89.33,99.96,89.17,99.99,89.17,99.97,89.30,99.92,89.47,99.84,89.53,99.75,89.47,99.69,89.35,99.62,89.25,99.56,89.22,99.53,89.17,99.53,89.15,99.55,89.22,99.58,89.28,99.60,89.33,99.56,89.35,99.53,89.28,99.51,89.15,99.55,89.12,99.55,89.20,99.51,89.28,99.47,89.28,99.44,89.10,99.35,88.97,99.25,89.10,99.25,89.35,99.33,89.60,99.39,89.53,99.35,89.42,99.30,89.35,99.30,89.30,99.34,89.28,99.39,89.28,99.40,89.30,99.26,89.33,99.12,89.45,98.99,89.58,99.01,89.55,99.05,89.38,99.09,89.17,99.14,89.10,99.16,89.00,99.10,88.90,99.03,88.72,98.94,88.67,98.92,88.85,98.91,89.10,98.88,89.28,98.85,89.35,98.84,89.45,98.85,89.35
RZ_1236831_9738,0,42960,50,0,4,98.86,89.10,98.89,88.85,98.90,89.03,98.90,89.17,98.89,89.40,98.88,89.42,98.85,89.22,98.83,88.97,98.76,88.78,98.71,88.83,98.67,88.85,98.69,88.83,98.69,88.78,98.66,88.75,98.62,88.88,98.58,89.03,98.49,89.22,98.40,89.30,98.41,89.22,98.49,89.05,98.51,88.90,98.46,88.92,98.40,88.95,98.40,89.00,98.39,89.05,98.35,89.08,98.31,89.10,98.28,89.00,98.28,88.78,98.28,88.55,98.26,88.67,98.22,88.90,98.16,88.85,98.08,88.58,97.97,88.33,97.90,88.33,97.86,88.45,97.88,88.55,97.89,88.62,97.94,88.60,97.97,88.58,98.05,88.55,98.08,88.83,98.08,89.12,98.04,89.25,98.00,89.10,97.96,89.12,97.92,89.33,97.88,89.30,97.84,89.12
RZ_1236831_9739,0,42960,50,0,4,97.81,88.92,97.81,89.10,97.84,89.12,97.78,89.10,97.69,88.92,97.62,88.90,97.69,88.90,97.76,88.92,97.75,88.92,97.70,89.00,97.65,89.08,97.65,89.08,97.62,89.00,97.59,88.90,97.56,88.88,97.54,88.88,97.50,88.90,97.46,88.92,97.46,88.92,97.49,88.92,97.47,88.92,97.42,88.95,97.38,88.90,97.38,88.83,97.38,88.75,97.36,88.78,97.39,88.83,97.41,88.90,97.38,88.90,97.28,88.70,97.17,88.50,97.12,88.67,97.10,89.00,97.09,89.35,97.11,89.35,97.16,89.30,97.20,89.22,97.22,89.05,97.22,88.92,97.09,88.83,96.95,88.97,96.81,89.12,96.72,89.10,96.50,88.97,96.19,88.85,95.75,88.75,95.33,88.65,94.74,88.50,94.03,88.50,93.21,88.58
RZ_1236831_9740,0,42960,49,0,4,92.42,88.70,91.53,88.92,90.54,89.08,89.39,89.22,88.31,89.35,87.38,89.40,86.38,89.42,85.49,89.53,84.53,89.67,83.80,89.78,83.03,89.83,82.41,89.85,81.91,89.90,81.58,89.97,81.31,90.10,80.96,90.22,80.69,90.38,80.33,90.47,80.19,90.55,79.97,90.60,79.84,90.62,79.69,90.67,79.65,90.55,79.55,90.45,79.47,90.15,79.42,89.95,79.44,89.62,79.46,89.53,79.47,89.55,79.47,89.67,79.46,89.80,79.40,89.85,79.28,89.92,79.16,90.00,79.10,90.00,79.12,89.95,79.16,89.90,79.20,89.70,79.21,89.55,79.17,89.38,79.12,89.42,79.08,89.45,79.05,89.47,79.10,89.40,79.16,89.35,79.21,89.40,79.22,89.50,79.24,89.72,79.22,89.85
RZ_1236831_9741,0,42960,50,0,4,79.20,89.88,79.16,89.80,79.15,89.70,79.15,89.62,79.15,89.55,79.17,89.47,79.28,89.45,79.38,89.30,79.47,89.17,79.47,89.00,79.49,88.92,79.50,89.12,79.51,89.38,79.51,89.62,79.53,89.62,79.53,89.62,79.51,89.62,79.49,89.45,79.46,89.28,79.44,89.33,79.40,89.58,79.38,89.88,79.39,89.95,79.44,90.00,79.51,89.90,79.58,89.80,79.60,89.85,79.60,89.92,79.60,89.97,79.58,89.90,79.50,89.85,79.42,89.78,79.44,89.67,79.49,89.60,79.53,89.67,79.49,89.75,79.46,89.70,79.46,89.58,79.47,89.45,79.45,89.47,79.38,89.53,79.31,89.55,79.28,89.58,79.29,89.72,79.31,89.88,79.34,90.03,79.34,90.03,79.34,90.03,79.34,90.03,79.30,90.03
RZ_1236831_9742,0,42960,50,0,4,79.25,90.00,79.21,90.00,79.21,90.10,79.22,90.30,79.24,90.47,79.24,90.40,79.22,90.22,79.21,90.08,79.16,90.10,79.11,90.15,79.06,90.17,79.06,90.17,79.06,90.15,79.05,90.12,79.04,90.12,79.03,90.40,78.97,90.67,78.92,90.88,78.94,90.47,79.00,90.10,78.99,89.80,78.92,89.85,78.85,89.92,78.85,89.97,78.85,90.00,78.85,89.97,78.84,89.97,78.81,90.00,78.80,90.08,78.86,90.15,78.92,90.17,78.96,90.20,78.95,90.22,78.86,90.22,78.78,90.22,78.69,90.25,78.70,90.25,78.70,90.25,78.70,90.25,78.70,90.12,78.71,90.00,78.74,89.92,78.72,89.97,78.70,90.05,78.61,90.15,78.55,90.28,78.47,90.47,78.46,90.65,78.44,90.72,78.44,90.65
RZ_1236831_9743,0,42960,50,0,4,78.45,90.55,78.46,90.50,78.46,90.55,78.45,90.62,78.42,90.70,78.40,90.70,78.38,90.70,78.36,90.72,78.36,90.75,78.34,90.70,78.28,90.65,78.21,90.60,78.26,90.65,78.35,90.70,78.47,90.72,78.50,90.67,78.54,90.65,78.56,90.65,78.59,90.65,78.59,90.62,78.51,90.60,78.42,90.55,78.30,90.50,78.19,90.50,78.10,90.53,78.08,90.55,78.12,90.42,78.16,90.28,78.16,90.17,78.09,90.22,78.01,90.38,77.92,90.53,77.91,90.60,77.91,90.53,77.91,90.50,77.91,90.50,77.91,90.47,77.91,90.38,77.91,90.25,77.91,90.22,77.90,90.22,77.89,90.35,77.89,90.45,77.88,90.58,77.91,90.60,77.95,90.62,77.89,90.62,77.78,90.62,77.72,90.65,77.78,90.62
RZ_1236831_9744,0,42960,50,0,4,77.83,90.62,77.83,90.50,77.81,90.38,77.79,90.28,77.74,90.28,77.69,90.38,77.65,90.45,77.66,90.60,77.67,90.67,77.70,90.70,77.71,90.60,77.71,90.47,77.71,90.38,77.71,90.33,77.71,90.28,77.70,90.28,77.70,90.30,77.70,90.38,77.71,90.47,77.72,90.55,77.74,90.58,77.74,90.60,77.72,90.60,77.71,90.62,77.65,90.62,77.60,90.60,77.54,90.42,77.53,90.22,77.51,90.12,77.50,90.17,77.51,90.20,77.53,90.42,77.53,90.67,77.53,90.83,77.51,90.75,77.50,90.67,77.51,90.62,77.54,90.58,77.56,90.55,77.55,90.65,77.51,90.78,77.51,90.78,77.51,90.72,77.50,90.67,77.44,90.60,77.36,90.47,77.36,90.40,77.36,90.45,77.38,90.45,77.38,90.38
RZ_1236831_9745,0,42960,50,0,4,77.36,90.33,77.35,90.33,77.36,90.33,77.38,90.35,77.39,90.38,77.39,90.47,77.28,90.60,77.16,90.72,77.05,90.75,77.04,90.78,77.03,90.80,77.05,90.83,77.09,90.85,77.12,90.67,77.14,90.50,77.15,90.53,77.15,90.72,77.12,90.97,77.08,91.03,77.03,91.08,77.01,91.10,77.01,91.05,77.03,90.95,77.01,90.83,77.03,90.75,76.95,90.80,76.86,90.92,76.81,91.00,76.86,91.00,76.91,90.85,76.95,90.80,76.97,90.83,76.94,90.95,76.90,90.97,76.86,90.95,76.86,91.05,76.85,91.22,76.86,91.38,76.92,91.22,76.97,91.10,76.91,91.03,76.83,91.10,76.75,91.08,76.81,90.97,76.88,90.90,76.94,90.92,76.95,91.00,76.91,91.10,76.86,91.17,76.79,91.22
RZ_1236831_9746,0,42960,50,0,4,76.78,91.15,76.76,91.08,76.76,91.03,76.80,91.08,76.83,91.17,76.83,91.25,76.81,91.17,76.78,91.05,76.76,90.80,76.74,90.72,76.74,90.72,76.74,90.92,76.74,91.12,76.72,91.25,76.74,91.33,76.74,91.38,76.72,91.50,76.70,91.58,76.66,91.62,76.65,91.58,76.66,91.55,76.69,91.58,76.65,91.67,76.58,91.75,76.55,91.75,76.59,91.67,76.53,91.62,76.44,91.65,76.35,91.67,76.34,91.72,76.35,91.75,76.36,91.90,76.40,92.00,76.44,91.90,76.46,91.70,76.45,91.47,76.44,91.58,76.40,91.65,76.36,91.72,76.35,91.67,76.38,91.60,76.41,91.58,76.45,91.58,76.49,91.53,76.51,91.47,76.51,91.47,76.40,91.50,76.30,91.55,76.21,91.58,76.25,91.60
RZ_1236831_9747,0,42960,50,0,0,76.22,91.72,76.17,91.85,76.14,92.03,76.17,92.05,76.19,92.03,76.19,91.90,76.19,91.78,76.19,91.70,76.19,91.72,76.20,91.75,76.21,91.75,76.17,91.75,76.14,91.72,76.09,91.72,76.08,91.70,76.06,91.67,76.11,91.60,76.17,91.55,76.25,91.50,76.25,91.60,76.24,91.72,76.19,91.92,76.14,91.97,76.14,91.88,76.19,91.67,76.24,91.47,76.20,91.50,76.17,91.55,76.16,91.60,76.21,91.62,76.25,91.80,76.30,92.00,76.30,92.22,76.29,92.30,76.26,92.35,76.24,92.35,76.21,92.35,76.21,92.03,76.24,91.75,76.25,91.50,76.22,91.62,76.14,91.70,76.05,91.72,75.99,91.72,75.99,91.75,75.96,91.80,75.94,91.72,75.91,91.65,75.90,91.75,75.88,91.95
RZ_1236831_9748,0,42960,49,0,0,75.86,92.12,75.86,92.10,75.86,92.08,75.88,92.12,75.89,92.17,75.89,92.25,75.91,92.25,75.94,92.12,75.84,92.03,75.72,92.03,75.70,92.12,75.80,91.97,75.89,91.78,75.89,91.65,75.88,91.75,75.89,91.85,75.86,91.88,75.78,91.85,75.69,91.83,75.64,92.03,75.65,92.22,75.66,92.40,75.69,92.30,75.67,92.00,75.67,91.75,75.67,91.78,75.72,92.00,75.76,92.08,75.72,91.95,75.61,91.83,75.46,91.80,75.38,91.75,75.09,91.92,74.76,92.15,74.38,92.40,74.05,92.53,73.71,92.58,73.30,92.60,73.00,92.75,72.49,92.92,72.10,93.10,71.72,93.47,71.53,93.95,71.16,94.45,70.84,94.62,70.53,94.85,70.36,95.10,70.15,95.40,69.96,95.67
RZ_1236831_9749,0,42960,51,0,0,69.64,95.92,69.39,96.05,69.09,96.12,68.94,96.30,68.64,96.50,68.41,96.88,68.19,97.22,68.09,97.62,68.03,97.92,67.89,98.12,67.78,98.45,67.69,98.72,67.67,99.03,67.65,99.22,67.59,99.35,67.42,99.25,67.29,99.08,67.16,98.88,67.12,98.88,67.03,98.88,66.92,98.88,66.84,98.97,66.80,99.12,66.76,99.22,66.65,99.20,66.59,99.12,66.60,99.12,66.70,99.25,66.79,99.42,66.78,99.58,66.74,99.58,66.72,99.42,66.72,99.30,66.69,99.28,66.62,99.35,66.54,99.38,66.51,99.35,66.49,99.42,66.49,99.58,66.47,99.67,66.47,99.55,66.50,99.35,66.54,99.20,66.58,99.17,66.56,99.20,66.55,99.25,66.54,99.17,66.53,99.12,66.53,99.10,66.53,99.08,66.50,99.10
RZ_1236831_9750,0,42960,50,0,0,66.46,99.12,66.44,99.17,66.42,99.20,66.41,99.17,66.45,99.15,66.49,99.10,66.58,99.08,66.62,99.08,66.64,99.17,66.60,99.38,66.56,99.58,66.58,99.67,66.58,99.67,66.58,99.67,66.56,99.47,66.58,99.28,66.58,99.22,66.58,99.38,66.58,99.53,66.58,99.55,66.55,99.55,66.51,99.53,66.51,99.50,66.56,99.53,66.61,99.55,66.65,99.53,66.67,99.47,66.69,99.42,66.66,99.47,66.64,99.40,66.61,99.35,66.62,99.33,66.64,99.38,66.65,99.42,66.66,99.28,66.67,99.08,66.69,98.85,66.72,98.83,66.75,98.85,66.76,98.95,66.74,99.08,66.65,99.17,66.58,99.20,66.54,99.20,66.55,99.20,66.59,99.20,66.60,99.17,66.65,98.95,66.69,98.72,66.58,98.65
RZ_1236831_9751,0,42960,50,0,0,66.44,99.08,66.29,99.47,66.31,99.60,66.40,99.47,66.47,99.38,66.51,99.38,66.51,99.17,66.53,98.95,66.53,98.85,66.50,98.95,66.49,99.05,66.41,99.15,66.38,99.25,66.34,99.33,66.35,99.33,66.35,99.25,66.38,99.17,66.41,99.17,66.45,99.20,66.46,99.22,66.45,99.22,66.46,99.22,66.46,99.20,66.46,99.17,66.44,99.08,66.41,99.00,66.46,98.90,66.53,98.83,66.58,98.83,66.56,98.88,66.51,98.95,66.47,98.97,66.41,99.08,66.38,99.17,66.35,99.25,66.34,99.28,66.36,99.30,66.36,99.28,66.35,99.28,66.34,99.28,66.33,99.33,66.31,99.42,66.30,99.50,66.29,99.50,66.26,99.42,66.24,99.22,66.22,99.08,66.17,98.95,66.12,99.08,66.08,99.17
RZ_1236831_9752,0,42960,49,0,0,66.06,99.28,66.15,99.25,66.22,99.28,66.30,99.30,66.26,99.38,66.25,99.35,66.24,99.22,66.14,99.10,66.03,98.97,65.91,99.00,65.91,99.03,65.94,99.03,65.95,99.12,65.96,99.22,65.96,99.33,65.95,99.30,65.95,99.22,65.95,99.15,65.95,99.12,66.06,99.12,66.17,99.17,66.24,99.25,66.15,99.35,66.06,99.40,66.00,99.47,65.96,99.53,65.94,99.38,65.91,99.20,65.90,98.97,65.89,98.95,65.86,99.00,65.85,99.05,65.90,99.08,65.96,99.00,66.03,99.00,66.01,98.97,65.99,98.95,65.97,98.92,65.96,98.95,65.99,98.97,66.00,99.10,66.01,99.30,66.00,99.50,65.97,99.53,65.95,99.47,65.91,99.40,65.91,99.33,65.90,99.22,65.86,99.12
RZ_1236831_9753,0,42960,51,0,0,65.83,99.35,65.80,99.62,65.80,99.83,65.83,99.72,65.83,99.65,65.81,99.60,65.80,99.62,65.80,99.65,65.81,99.53,65.85,99.35,65.88,99.17,65.88,99.22,65.88,99.35,65.89,99.53,65.90,99.55,65.90,99.65,65.90,99.78,65.88,99.88,65.84,99.92,65.83,99.90,65.84,99.92,65.88,99.92,65.89,99.95,65.86,99.92,65.86,99.88,65.86,99.83,65.80,99.78,65.70,99.75,65.59,99.67,65.58,99.65,65.59,99.60,65.61,99.60,65.64,99.60,65.62,99.62,65.59,99.70,65.55,99.78,65.62,99.62,65.71,99.47,65.81,99.30,65.84,99.30,65.72,99.33,65.61,99.40,65.47,99.50,65.46,99.58,65.51,99.58,65.56,99.75,65.62,99.97,65.62,100.17,65.64,100.15,65.61,100.12,65.59,99.90
RZ_1236831_9754,0,42960,50,0,0,65.58,99.70,65.55,99.50,65.53,99.53,65.54,99.58,65.58,99.60,65.61,99.62,65.58,99.58,65.54,99.50,65.50,99.42,65.50,99.38,65.50,99.38,65.49,99.42,65.49,99.40,65.54,99.38,65.59,99.40,65.64,99.40,65.58,99.40,65.54,99.33,65.51,99.33,65.54,99.40,65.54,99.47,65.53,99.55,65.51,99.65,65.51,99.78,65.50,99.90,65.49,99.90,65.51,99.95,65.56,100.00,65.59,100.00,65.58,99.95,65.55,99.92,65.51,99.92,65.47,99.90,65.40,99.85,65.36,99.80,65.35,99.78,65.36,99.92,65.36,100.08,65.36,100.15,65.36,100.05,65.38,99.95,65.39,99.95,65.38,99.92,65.35,99.85,65.28,99.80,65.21,99.92,65.11,100.08,65.08,100.22,65.04,100.35,65.06,100.47
RZ_1236831_9755,0,42960,51,0,0,65.10,100.35,65.15,100.10,65.19,99.97,65.19,100.12,65.16,100.22,65.14,100.17,65.20,100.17,65.28,100.28,65.30,100.35,65.25,100.33,65.21,100.22,65.24,100.12,65.26,100.12,65.29,100.12,65.28,100.15,65.28,100.20,65.25,100.28,65.22,100.45,65.19,100.60,65.16,100.53,65.14,100.33,65.12,100.12,65.12,100.10,65.12,100.08,65.11,100.10,65.10,100.17,65.08,100.20,65.06,100.28,65.06,100.35,65.06,100.42,65.06,100.35,65.11,100.28,65.16,100.20,65.20,100.22,65.19,100.22,65.17,100.25,65.16,100.28,65.15,100.30,65.14,100.33,65.15,100.33,65.15,100.33,65.12,100.30,65.10,100.28,65.09,100.25,65.09,100.17,65.04,100.12,65.00,100.20,64.95,100.35,64.96,100.47,64.94,100.42,64.92,100.35
RZ_1236831_9756,0,42960,50,0,0,64.91,100.28,64.92,100.17,64.90,100.10,64.89,100.03,64.95,100.20,65.05,100.35,65.12,100.58,65.11,100.65,65.11,100.80,65.12,100.85,65.15,100.85,65.16,100.78,65.19,100.55,65.20,100.40,65.12,100.35,65.05,100.42,64.96,100.47,64.95,100.55,64.99,100.60,65.03,100.60,65.11,100.53,65.16,100.38,65.21,100.33,65.22,100.33,65.20,100.40,65.06,100.45,64.94,100.45,64.85,100.45,64.88,100.47,64.90,100.47,64.95,100.45,64.94,100.42,64.89,100.42,64.80,100.45,64.81,100.50,64.86,100.47,64.91,100.45,64.92,100.42,64.89,100.45,64.88,100.47,64.86,100.55,64.89,100.60,64.89,100.70,64.88,100.72,64.88,100.72,64.89,100.65,64.91,100.60,64.91,100.60,64.88,100.65,64.84,100.72
RZ_1236831_9757,0,42960,50,0,0,64.81,100.80,64.79,100.83,64.76,100.92,64.74,101.00,64.78,100.92,64.81,100.75,64.86,100.58,64.86,100.55,64.85,100.53,64.86,100.53,64.88,100.50,64.90,100.47,64.91,100.45,64.91,100.50,64.96,100.55,65.01,100.58,65.05,100.58,64.91,100.62,64.79,100.70,64.76,100.47,64.88,100.15,64.96,100.05,64.94,100.28,64.79,100.50,64.65,100.62,64.54,100.72,64.56,100.78,64.67,100.75,64.76,100.62,64.84,100.55,64.85,100.50,64.85,100.58,64.86,100.60,64.88,100.58,64.90,100.47,64.88,100.40,64.84,100.40,64.80,100.38,64.83,100.35,64.86,100.33,64.91,100.30,64.94,100.33,64.92,100.45,64.89,100.55,64.83,100.60,64.80,100.53,64.83,100.42,64.89,100.35,64.88,100.40,64.81,100.45
RZ_1236831_9758,0,42960,50,0,0,64.74,100.42,64.72,100.38,64.74,100.38,64.75,100.47,64.76,100.40,64.88,100.30,64.99,100.30,65.08,100.40,65.03,100.55,64.94,100.50,64.86,100.40,64.81,100.33,64.81,100.38,64.81,100.42,64.81,100.50,64.80,100.47,64.81,100.47,64.80,100.42,64.80,100.40,64.79,100.38,64.79,100.38,64.79,100.38,64.79,100.25,64.76,100.15,64.75,100.03,64.74,100.03,64.74,100.05,64.74,100.22,64.75,100.38,64.78,100.50,64.83,100.28,64.86,100.08,64.83,100.03,64.75,100.17,64.69,100.38,64.69,100.45,64.69,100.35,64.65,100.17,64.60,100.08,64.62,100.12,64.74,100.17,64.88,100.08,64.91,99.97,64.85,99.88,64.75,100.03,64.69,100.17,64.71,100.35,64.70,100.38,64.67,100.42,64.64,100.45
RZ_1236831_9759,0,42960,50,0,0,64.62,100.50,64.72,100.55,64.81,100.60,64.86,100.38,64.80,100.12,64.72,100.12,64.71,100.38,64.69,100.47,64.70,100.33,64.71,100.20,64.71,100.20,64.70,100.17,64.67,100.10,64.67,100.03,64.71,100.00,64.75,100.00,64.79,100.15,64.80,100.28,64.80,100.33,64.79,100.22,64.78,100.20,64.76,100.25,64.76,100.33,64.71,100.33,64.64,100.33,64.56,100.33,64.55,100.30,64.55,100.35,64.58,100.47,64.60,100.58,64.61,100.60,64.60,100.53,64.58,100.50,64.55,100.47,64.51,100.50,64.53,100.47,64.56,100.45,64.60,100.42,64.60,100.42,64.62,100.25,64.64,100.15,64.62,100.08,64.61,100.15,64.59,100.15,64.58,100.15,64.58,100.28,64.56,100.38,64.54,100.42,64.51,100.38,64.50,100.30
RZ_1236831_9760,0,42960,49,0,0,64.50,100.25,64.50,100.22,64.51,100.10,64.54,100.00,64.56,99.90,64.55,99.92,64.55,100.12,64.54,100.30,64.56,100.35,64.56,100.20,64.58,100.12,64.59,100.17,64.55,100.22,64.50,100.22,64.45,100.22,64.47,100.22,64.50,100.22,64.53,100.22,64.46,100.25,64.39,100.22,64.38,100.17,64.44,100.12,64.44,100.10,64.40,100.10,64.38,100.12,64.40,100.15,64.40,100.20,64.39,100.25,64.38,100.28,64.38,100.17,64.38,100.08,64.38,100.12,64.36,100.30,64.34,100.42,64.29,100.40,64.24,100.33,64.20,100.28,64.29,100.20,64.38,100.30,64.47,100.38,64.50,100.22,64.54,99.97,64.44,99.72,64.30,99.72,64.28,99.70,64.38,99.88,64.42,100.22,64.38,100.58,64.38,100.60
RZ_1236831_9761,0,42960,50,0,0,64.42,100.45,64.45,100.33,64.44,100.33,64.42,100.12,64.45,99.90,64.40,99.92,64.35,100.15,64.29,100.38,64.29,100.42,64.29,100.45,64.29,100.50,64.28,100.53,64.28,100.53,64.28,100.42,64.29,100.30,64.31,100.20,64.33,100.15,64.33,100.10,64.33,100.05,64.35,100.03,64.38,100.00,64.39,99.97,64.39,99.90,64.38,99.85,64.41,99.83,64.45,99.88,64.41,99.80,64.35,99.70,64.28,99.75,64.26,99.90,64.29,99.97,64.31,99.88,64.35,99.80,64.36,99.97,64.33,100.15,64.17,100.33,64.04,100.35,63.95,100.38,63.89,100.40,63.81,100.95,63.45,101.53,63.16,102.08,62.84,102.33,62.66,102.78,62.44,103.25,62.12,103.90,61.94,104.60,61.76,105.72,61.61,106.50,61.49,107.30
RZ_1236831_9762,0,42960,49,0,0,61.30,107.80,61.20,108.78,61.06,109.62,60.98,110.72,60.91,111.33,60.89,111.67,60.84,112.15,60.79,112.95,60.74,113.75,60.73,114.30,60.69,114.60,60.64,115.05,60.61,115.50,60.60,116.22,60.60,116.83,60.60,117.17,60.59,117.50,60.52,117.83,60.46,118.12,60.41,118.10,60.48,118.05,60.55,118.25,60.61,118.45,60.61,118.70,60.62,118.67,60.59,118.67,60.52,118.67,60.48,118.70,60.44,118.75,60.46,118.75,60.49,118.83,60.51,119.05,60.51,119.25,60.48,119.38,60.46,119.28,60.45,119.17,60.45,119.12,60.45,118.97,60.44,118.85,60.41,119.12,60.36,119.53,60.30,119.80,60.30,119.72,60.30,119.62,60.38,119.70,60.44,119.75,60.49,119.78,60.48,119.70,60.46,119.65
RZ_1236831_9763,0,42960,51,0,0,60.48,119.62,60.51,119.65,60.56,119.65,60.61,119.60,60.49,119.53,60.36,119.47,60.25,119.47,60.27,119.47,60.31,119.65,60.34,119.83,60.34,120.05,60.34,120.10,60.35,119.97,60.36,119.80,60.36,119.80,60.35,119.97,60.25,120.15,60.19,120.10,60.12,120.03,60.15,119.92,60.20,119.80,60.24,119.58,60.25,119.40,60.33,119.28,60.41,119.33,60.49,119.38,60.42,119.45,60.36,119.45,60.30,119.40,60.30,119.28,60.27,119.03,60.26,118.85,60.26,118.75,60.30,118.92,60.35,119.08,60.34,119.33,60.27,119.42,60.20,119.55,60.19,119.50,60.23,119.38,60.26,119.30,60.31,119.22,60.33,119.10,60.36,118.95,60.39,118.75,60.40,118.72,60.40,118.65,60.41,118.55,60.44,118.50,60.42,118.50,60.40,118.53
RZ_1236831_9764,0,42960,50,0,0,60.38,118.53,60.35,118.47,60.27,118.45,60.20,118.45,60.12,118.58,60.12,118.67,60.12,118.72,60.11,118.78,60.12,118.83,60.16,118.62,60.19,118.42,60.24,118.28,60.26,118.38,60.29,118.45,60.29,118.47,60.30,118.40,60.33,118.42,60.35,118.50,60.38,118.58,60.40,118.62,60.39,118.65,60.34,118.58,60.29,118.50,60.26,118.45,60.26,118.45,60.26,118.47,60.26,118.50,60.26,118.55,60.25,118.60,60.25,118.72,60.24,118.83,60.25,118.70,60.25,118.33,60.25,117.97,60.24,118.05,60.25,118.30,60.25,118.60,60.24,118.67,60.24,118.70,60.21,118.55,60.19,118.40,60.17,118.25,60.17,118.25,60.20,118.22,60.21,118.28,60.23,118.35,60.21,118.40,60.20,118.42,60.19,118.42,60.19,118.42
RZ_1236831_9765,0,42960,51,0,0,60.19,118.45,60.17,118.58,60.15,118.70,60.17,118.67,60.23,118.53,60.29,118.35,60.30,118.33,60.30,118.45,60.31,118.47,60.23,118.55,60.19,118.42,60.12,118.45,60.12,118.58,60.10,118.70,60.15,118.83,60.21,118.83,60.27,118.83,60.26,118.92,60.25,119.05,60.25,119.15,60.27,119.10,60.30,118.85,60.30,118.65,60.30,118.58,60.33,118.65,60.36,118.72,60.33,118.80,60.24,118.88,60.10,118.97,60.05,119.03,60.01,119.03,60.01,118.97,60.01,118.90,60.02,118.78,60.02,118.70,60.04,118.90,60.05,119.17,60.06,119.40,60.06,119.40,60.06,119.38,60.08,119.15,60.10,118.92,60.14,118.75,60.11,118.83,60.05,118.92,60.01,118.95,60.01,118.95,60.00,118.95,59.99,118.95,59.99,118.95,60.00,118.97
RZ_1236831_9766,0,42960,50,0,0,60.02,119.03,60.04,119.05,60.04,119.08,60.06,119.05,60.08,118.90,60.09,118.75,60.02,118.67,59.96,118.72,59.92,118.80,59.98,118.78,60.04,118.75,60.09,118.75,60.05,118.78,60.00,118.78,59.96,118.72,59.99,118.78,59.99,118.85,60.00,118.70,60.01,118.45,59.95,118.22,59.90,118.25,59.89,118.28,59.95,118.28,59.92,118.28,59.84,118.40,59.80,118.50,59.85,118.75,59.86,118.80,59.84,118.83,59.84,118.75,59.90,118.72,59.95,118.78,60.00,118.58,59.98,118.40,59.96,118.22,59.95,118.28,59.84,118.33,59.71,118.50,59.61,118.65,59.61,118.75,59.69,118.72,59.76,118.70,59.81,118.58,59.81,118.40,59.81,118.22,59.81,118.28,59.77,118.30,59.74,118.40,59.71,118.45,59.71,118.50
RZ_1236831_9767,0,42960,50,0,0,59.67,118.42,59.65,118.17,59.64,117.95,59.70,117.85,59.75,117.88,59.80,117.92,59.80,118.03,59.79,118.08,59.75,118.15,59.73,118.05,59.74,118.00,59.74,118.08,59.77,118.20,59.81,118.30,59.77,118.28,59.70,118.25,59.67,118.20,59.74,118.22,59.79,118.25,59.76,118.30,59.74,118.33,59.73,118.30,59.73,118.22,59.74,118.12,59.76,118.03,59.77,117.95,59.77,117.90,59.77,117.95,59.79,118.05,59.79,118.12,59.77,118.00,59.75,117.83,59.67,117.90,59.62,118.12,59.59,118.35,59.60,118.35,59.59,118.33,59.55,118.28,59.56,118.15,59.62,118.03,59.70,117.88,59.75,117.75,59.86,117.72,59.98,117.78,60.12,117.88,60.40,117.72,60.94,117.55,61.56,117.30,62.27,117.25,63.05,117.40
RZ_1236831_9768,0,42960,50,0,0,63.85,117.53,64.80,117.05,65.58,116.30,66.80,115.40,67.66,114.75,68.89,114.08,69.75,113.25,71.11,112.70,71.95,111.67,72.88,110.97,73.44,109.80,74.15,109.22,74.69,108.67,75.31,108.17,75.78,107.53,76.34,106.85,76.72,106.28,77.31,105.83,77.69,105.40,78.26,104.70,78.81,103.75,79.49,102.58,80.00,101.72,80.58,101.10,80.94,100.28,81.36,99.72,81.53,98.88,81.70,98.45,81.81,97.95,81.94,97.70,82.09,97.40,82.14,96.85,82.15,96.38,82.16,95.80,82.16,95.40,82.20,95.00,82.22,94.62,82.22,94.55,82.20,94.47,82.17,94.20,82.12,93.83,82.04,93.40,81.95,93.40,81.92,93.38,81.80,93.40,81.67,93.50,81.49,93.58,81.42,93.53,81.36,93.42,81.38,93.30
RZ_1236831_9769,0,42960,50,0,0,81.36,93.40,81.31,93.47,81.28,93.58,81.24,93.58,81.24,93.65,81.12,93.72,81.01,93.72,80.90,93.75,80.89,93.75,80.86,93.92,80.78,94.00,80.70,93.85,80.69,93.62,80.72,93.50,80.70,93.62,80.66,93.72,80.54,93.80,80.46,93.88,80.40,93.95,80.42,93.95,80.41,93.95,80.40,93.97,80.39,94.08,80.38,94.20,80.38,94.30,80.35,94.45,80.33,94.58,80.25,94.78,80.20,94.83,80.15,94.72,80.14,94.58,80.15,94.47,80.17,94.53,80.20,94.58,80.19,94.58,80.14,94.60,80.10,94.62,80.09,94.62,80.05,94.58,80.03,94.55,79.99,94.42,80.08,94.35,80.15,94.33,80.24,94.53,80.26,94.60,80.22,94.62,80.17,94.53,80.10,94.53,80.08,94.55,80.06,94.58
RZ_1236831_9770,0,42960,50,0,0,80.06,94.72,80.08,94.85,80.08,94.95,80.04,94.97,79.99,95.10,79.95,95.20,79.95,95.30,79.96,95.22,79.96,95.12,79.94,95.05,79.91,95.17,79.90,95.28,79.88,95.42,79.85,95.45,79.83,95.42,79.81,95.38,79.80,95.33,79.79,95.33,79.75,95.35,79.71,95.35,79.70,95.33,79.71,95.28,79.74,95.10,79.76,94.92,79.79,94.72,79.79,94.67,79.72,94.92,79.65,95.20,79.59,95.35,79.64,95.10,79.70,94.90,79.78,94.85,79.80,94.88,79.75,94.83,79.67,94.78,79.59,94.70,79.59,94.67,79.58,94.70,79.59,94.70,79.60,94.92,79.62,95.17,79.64,95.40,79.64,95.47,79.59,95.58,79.54,95.42,79.49,95.08,79.49,94.70,79.50,94.58,79.50,94.60,79.54,94.62
RZ_1236831_9771,0,42960,50,0,0,79.56,94.65,79.53,94.92,79.45,95.20,79.39,95.38,79.39,95.30,79.41,95.28,79.42,95.38,79.44,95.35,79.42,95.25,79.39,95.17,79.36,95.20,79.33,95.28,79.33,95.42,79.31,95.58,79.30,95.65,79.30,95.58,79.30,95.38,79.30,95.17,79.29,95.08,79.25,95.12,79.22,95.17,79.19,95.22,79.17,95.12,79.16,94.97,79.17,94.80,79.25,95.00,79.36,95.33,79.49,95.62,79.42,95.62,79.34,95.55,79.24,95.47,79.25,95.42,79.26,95.55,79.25,95.75,79.16,95.95,79.09,95.75,79.08,95.45,79.14,95.30,79.19,95.45,79.21,95.58,79.22,95.55,79.25,95.53,79.24,95.50,79.20,95.53,79.19,95.55,79.16,95.55,79.17,95.55,79.14,95.62,79.05,95.70,78.96,95.60
RZ_1236831_9772,0,42960,49,0,0,78.91,95.42,78.90,95.30,78.91,95.33,78.95,95.35,78.99,95.33,79.00,95.25,79.04,95.17,79.06,95.22,79.08,95.35,79.06,95.50,79.04,95.55,79.00,95.55,79.00,95.53,79.00,95.65,78.95,95.83,78.91,95.90,78.88,95.78,78.86,95.75,78.81,95.83,78.78,95.72,78.79,95.58,78.81,95.47,78.84,95.53,78.79,95.60,78.72,95.65,78.69,95.70,78.71,95.72,78.72,95.67,78.76,95.47,78.76,95.28,78.76,95.15,78.75,95.17,78.71,95.22,78.69,95.30,78.70,95.38,78.74,95.40,78.78,95.38,78.75,95.28,78.65,95.28,78.55,95.33,78.49,95.42,78.49,95.50,78.50,95.55,78.53,95.45,78.50,95.38,78.46,95.33,78.47,95.38,78.51,95.55,78.58,95.70
RZ_1236831_9773,0,42960,51,0,0,78.61,95.83,78.61,95.80,78.54,95.85,78.46,95.97,78.42,96.10,78.42,96.08,78.40,95.88,78.36,95.80,78.33,95.78,78.31,95.85,78.30,95.88,78.28,95.90,78.20,95.92,78.14,95.92,78.09,95.90,78.11,95.72,78.14,95.62,78.16,95.53,78.16,95.65,78.16,95.72,78.19,95.85,78.21,95.90,78.24,95.95,78.25,95.92,78.28,95.95,78.29,96.05,78.20,96.15,78.10,96.17,78.01,96.15,78.04,96.12,78.05,96.20,78.06,96.28,78.03,96.40,77.99,96.45,77.95,96.42,77.96,96.30,78.01,96.28,78.05,96.33,77.99,96.55,77.89,96.67,77.79,96.65,77.83,96.53,77.88,96.40,77.92,96.40,77.91,96.40,77.90,96.22,77.92,96.05,77.95,95.97,77.83,96.12,77.69,96.33,77.56,96.40
RZ_1236831_9774,0,42960,50,0,0,77.59,96.22,77.61,96.00,77.61,95.83,77.61,95.88,77.60,95.95,77.58,95.95,77.54,95.97,77.47,96.25,77.40,96.50,77.34,96.67,77.34,96.55,77.39,96.53,77.44,96.60,77.47,96.62,77.45,96.55,77.42,96.45,77.39,96.40,77.35,96.42,77.33,96.42,77.30,96.45,77.28,96.45,77.28,96.50,77.28,96.55,77.26,96.62,77.25,96.67,77.24,96.78,77.22,96.83,77.26,96.80,77.29,96.75,77.29,96.70,77.21,96.42,77.12,96.12,77.06,96.15,77.01,96.42,76.97,96.72,76.99,96.70,77.03,96.85,77.06,96.92,77.06,97.03,77.08,96.97,77.01,96.78,76.94,96.55,76.88,96.33,76.89,96.28,76.89,96.33,76.89,96.38,76.89,96.45,76.89,96.45,76.84,96.60,76.79,96.90
RZ_1236831_9775,0,42960,50,0,0,76.74,97.25,76.71,97.42,76.70,97.15,76.70,96.83,76.72,96.47,76.76,96.67,76.81,96.92,76.84,97.15,76.80,97.22,76.76,97.33,76.72,97.42,76.74,97.45,76.76,97.22,76.75,96.97,76.72,96.88,76.70,97.03,76.70,97.20,76.70,97.22,76.72,97.05,76.75,96.88,76.76,96.70,76.75,96.78,76.66,96.85,76.58,96.88,76.50,96.85,76.51,96.67,76.51,96.53,76.51,96.58,76.41,96.80,76.33,96.80,76.31,96.55,76.39,96.53,76.36,96.72,76.26,96.95,76.22,97.00,76.28,97.03,76.33,97.05,76.31,97.15,76.29,97.20,76.24,97.22,76.19,97.17,76.16,97.10,76.16,97.08,76.16,97.08,76.12,97.15,76.08,97.25,76.01,97.47,75.97,97.60,75.97,97.50,76.00,97.25
RZ_1236831_9776,0,42960,50,0,0,76.04,97.17,76.08,97.38,76.08,97.55,76.08,97.53,76.06,97.53,76.04,97.53,76.05,97.50,76.09,97.53,76.03,97.55,75.94,97.30,75.85,97.03,75.85,96.90,75.83,97.12,75.81,97.33,75.79,97.33,75.80,97.30,75.83,97.30,75.85,97.40,75.85,97.53,75.83,97.62,75.79,97.58,75.76,97.55,75.76,97.55,75.76,97.58,75.76,97.58,75.69,97.60,75.60,97.62,75.54,97.58,75.55,97.55,75.56,97.60,75.56,97.70,75.58,97.85,75.54,97.90,75.50,97.53,75.46,97.08,75.46,96.92,75.45,97.20,75.45,97.47,75.46,97.47,75.49,97.47,75.46,97.38,75.45,97.30,75.42,97.20,75.44,97.08,75.40,96.97,75.35,97.17,75.35,97.47,75.38,97.75,75.38,97.53,75.34,97.33
RZ_1236831_9777,0,42960,49,0,0,75.30,97.12,75.26,97.10,75.25,97.08,75.25,97.10,75.25,97.17,75.26,97.35,75.28,97.40,75.29,97.45,75.29,97.40,75.25,97.50,75.22,97.72,75.20,97.92,75.20,98.05,75.20,98.10,75.17,98.15,75.17,98.08,75.17,97.97,75.16,97.78,75.14,97.70,75.10,97.60,75.09,97.55,75.10,97.50,75.11,97.55,75.05,97.65,75.00,97.75,74.95,97.75,74.97,97.95,74.99,98.12,74.99,98.22,74.99,98.00,74.91,97.78,74.85,97.65,74.84,97.67,74.89,97.67,74.97,97.75,74.99,97.85,74.92,97.83,74.85,97.72,74.79,97.65,74.79,97.67,74.80,97.72,74.80,97.75,74.78,97.75,74.76,97.75,74.74,97.75,74.74,97.75,74.74,97.72,74.72,97.67,74.71,97.62
RZ_1236831_9778,0,42960,51,0,0,74.70,97.58,74.71,97.55,74.72,97.45,74.74,97.38,74.74,97.22,74.74,97.20,74.72,97.20,74.61,97.28,74.51,97.33,74.44,97.47,74.46,97.70,74.49,97.90,74.46,98.03,74.51,98.03,74.58,97.97,74.58,97.90,74.50,97.92,74.42,98.00,74.42,97.80,74.45,97.50,74.47,97.22,74.54,97.22,74.56,97.30,74.49,97.45,74.39,97.58,74.29,97.65,74.24,97.65,74.21,97.67,74.20,97.70,74.24,97.72,74.25,97.83,74.25,97.90,74.24,97.85,74.20,97.78,74.15,97.58,74.10,97.47,74.08,97.50,74.06,97.62,74.03,97.75,73.99,97.75,74.05,97.72,74.12,97.85,74.10,97.97,74.00,97.92,73.89,97.83,73.88,97.72,73.88,97.83,73.89,97.80,73.90,97.78,73.99,97.70,74.08,97.58
RZ_1236831_9779,0,42960,51,0,0,74.14,97.35,74.11,97.15,74.01,97.42,73.96,97.80,73.92,98.22,73.96,98.28,73.92,98.10,73.89,97.92,73.85,97.80,73.85,97.90,73.86,98.00,73.88,98.08,73.89,98.17,73.89,98.15,73.89,98.08,73.88,98.05,73.88,98.08,73.88,98.05,73.89,97.95,73.89,97.90,73.90,97.70,73.81,97.50,73.78,97.30,73.78,97.45,73.85,97.58,73.86,97.72,73.83,97.67,73.75,97.62,73.69,97.47,73.65,97.38,73.65,97.22,73.70,97.17,73.76,97.30,73.81,97.50,73.81,97.70,73.80,97.67,73.78,97.62,73.72,97.67,73.69,97.72,73.66,97.78,73.60,97.78,73.51,97.83,73.42,97.97,73.45,98.05,73.49,97.88,73.53,97.58,73.55,97.30,73.55,97.33,73.49,97.38,73.42,97.42,73.38,97.38
RZ_1236831_9780,0,42960,49,0,0,73.40,97.33,73.40,97.35,73.39,97.40,73.36,97.45,73.38,97.45,73.40,97.35,73.42,97.28,73.38,97.40,73.31,97.62,73.21,97.85,73.20,97.90,73.17,97.92,73.21,97.97,73.24,98.05,73.28,97.92,73.29,97.75,73.30,97.60,73.33,97.50,73.33,97.35,73.22,97.30,73.11,97.40,73.00,97.47,72.97,97.55,73.00,97.65,73.06,97.83,73.12,97.92,73.12,98.05,73.08,98.10,73.01,98.15,73.00,98.20,73.05,98.20,73.10,98.10,73.06,97.92,73.03,97.75,72.99,97.70,73.00,97.65,72.99,97.58,72.97,97.47,72.95,97.58,72.96,97.72,72.97,97.85,72.95,97.85,72.91,98.08,72.88,98.33,72.89,98.28,72.91,98.00,72.88,97.75,72.80,97.85,72.75,98.00
RZ_1236831_9781,0,42960,50,0,0,72.80,98.25,72.84,98.45,72.84,98.30,72.78,98.03,72.72,97.78,72.69,97.80,72.71,97.90,72.74,98.00,72.67,98.00,72.58,97.92,72.47,97.83,72.46,97.83,72.46,97.90,72.46,97.92,72.46,97.95,72.46,97.80,72.44,97.70,72.41,97.88,72.36,98.12,72.34,98.25,72.36,98.12,72.40,98.03,72.45,98.03,72.45,98.03,72.45,98.05,72.45,98.08,72.42,98.15,72.41,98.20,72.39,98.12,72.39,98.00,72.36,97.90,72.34,97.88,72.31,97.95,72.31,98.03,72.29,98.10,72.26,98.12,72.21,98.10,72.19,98.08,72.17,98.05,72.19,98.08,72.25,98.05,72.29,98.12,72.33,98.20,72.31,98.22,72.19,98.17,72.06,98.10,72.00,98.08,72.06,98.00,72.10,97.97,72.08,97.95
RZ_1236831_9782,0,42960,50,0,0,72.01,97.95,71.97,97.88,71.91,97.85,71.89,97.80,71.86,97.78,71.85,97.85,71.85,97.95,71.84,98.05,71.83,98.10,71.81,98.12,71.83,98.05,71.85,97.95,71.80,97.85,71.74,97.75,71.67,97.67,71.67,97.72,71.70,97.90,71.70,98.08,71.71,97.97,71.67,97.88,71.64,97.83,71.59,97.88,71.56,97.92,71.55,97.88,71.55,97.75,71.54,97.67,71.53,97.60,71.51,97.60,71.58,97.62,71.65,97.65,71.69,97.72,71.62,97.80,71.56,97.88,71.53,97.75,71.53,97.60,71.53,97.72,71.45,98.03,71.38,98.10,71.26,97.90,71.22,97.62,71.24,97.53,71.29,97.40,71.35,97.30,71.36,97.25,71.38,97.22,71.36,97.28,71.35,97.42,71.36,97.50,71.38,97.53,71.30,97.50
RZ_1236831_9783,0,42960,50,0,0,71.20,97.60,71.16,97.75,71.22,97.85,71.29,97.85,71.28,97.90,71.30,97.92,71.33,97.95,71.29,97.92,71.24,97.90,71.19,97.88,71.20,98.00,71.15,98.15,71.10,98.17,71.06,98.03,71.05,97.90,70.96,97.90,70.88,97.83,70.79,97.72,70.76,97.67,70.70,97.70,70.65,97.75,70.60,97.78,70.60,97.83,70.59,97.88,70.58,97.90,70.58,97.95,70.58,97.95,70.64,97.90,70.70,97.90,70.71,97.90,70.66,97.92,70.62,97.92,70.62,97.90,70.62,97.75,70.60,97.60,70.54,97.47,70.49,97.53,70.49,97.67,70.51,97.80,70.55,97.95,70.56,97.95,70.51,97.92,70.47,97.88,70.42,97.85,70.38,97.85,70.29,97.78,70.21,97.67,70.17,97.45,70.19,97.33,70.20,97.35
RZ_1236831_9784,0,42960,50,0,0,70.17,97.58,70.15,97.85,70.10,97.95,70.06,98.00,70.04,98.10,70.05,98.30,70.05,98.50,70.09,98.60,70.12,98.60,70.12,98.62,70.09,98.65,70.05,98.70,69.97,98.67,69.91,98.70,69.84,98.72,69.84,98.88,69.85,98.97,69.86,99.03,69.86,98.95,69.86,98.85,69.83,98.80,69.79,98.90,69.75,99.03,69.69,99.03,69.62,98.90,69.56,98.78,69.58,98.78,69.58,98.78,69.54,98.78,69.44,98.80,69.35,98.78,69.29,98.75,69.31,98.88,69.33,99.03,69.34,99.20,69.33,99.20,69.33,99.12,69.31,99.08,69.29,99.03,69.21,99.00,69.14,98.95,69.11,98.90,69.14,98.90,69.19,98.90,69.21,98.90,69.20,98.90,69.11,98.88,69.03,98.88,68.97,98.83,68.99,98.83
RZ_1236831_9785,0,42960,50,0,0,68.99,98.80,68.92,98.80,68.88,98.75,68.84,98.72,68.85,98.65,68.85,98.62,68.84,98.62,68.83,98.62,68.83,98.62,68.81,98.70,68.74,98.78,68.66,98.85,68.59,98.92,68.58,99.03,68.56,99.10,68.58,99.05,68.56,99.03,68.54,99.00,68.54,99.05,68.56,99.08,68.59,99.08,68.59,99.03,68.59,98.88,68.59,98.70,68.54,98.50,68.47,98.42,68.42,98.42,68.49,98.65,68.56,98.90,68.55,99.12,68.45,99.12,68.35,99.10,68.34,99.08,68.34,99.05,68.31,99.00,68.30,98.97,68.30,98.95,68.31,98.90,68.34,98.88,68.35,98.92,68.36,99.00,68.31,98.97,68.28,98.90,68.22,98.88,68.21,98.92,68.17,98.95,68.10,98.95,68.04,98.90,67.99,98.85,68.00,98.83
RZ_1236831_9786,0,42960,50,0,0,68.01,98.85,68.08,98.88,68.12,98.90,68.15,99.00,68.12,99.12,68.01,99.22,67.91,99.05,67.85,98.88,67.88,98.70,67.90,98.70,67.90,98.72,67.92,98.72,67.94,98.78,67.89,98.80,67.81,98.85,67.69,98.97,67.64,99.03,67.56,99.08,67.51,98.95,67.45,98.92,67.42,98.90,67.50,98.90,67.58,98.85,67.65,98.83,67.60,98.85,67.56,98.88,67.51,99.08,67.51,99.25,67.51,99.50,67.53,99.55,67.42,99.60,67.31,99.35,67.25,99.12,67.30,98.92,67.35,99.05,67.35,99.20,67.35,99.30,67.38,98.92,67.40,98.53,67.41,98.35,67.39,98.58,67.34,98.80,67.31,98.75,67.31,98.70,67.34,98.62,67.22,98.65,67.11,98.72,67.03,98.78,67.05,98.83,67.08,98.78
RZ_1236831_9787,0,42960,50,0,0,67.08,98.85,67.05,98.92,67.03,99.00,67.01,99.00,67.00,99.00,66.99,99.00,66.97,99.00,66.97,98.95,66.97,98.88,66.99,98.78,67.00,98.75,67.00,98.78,66.99,98.80,66.96,98.88,66.94,98.90,66.91,98.92,66.91,99.10,66.92,99.28,66.92,99.47,66.91,99.50,66.86,99.55,66.83,99.53,66.79,99.45,66.75,99.33,66.75,99.25,66.75,99.20,66.84,99.22,66.88,99.28,66.83,99.38,66.67,99.15,66.53,99.05,66.47,98.95,66.47,99.10,66.46,99.10,66.45,99.17,66.47,99.22,66.51,99.10,66.55,98.90,66.53,98.75,66.49,98.83,66.49,98.95,66.50,98.95,66.49,99.00,66.45,98.97,66.41,99.00,66.39,99.03,66.34,99.05,66.25,99.08,66.15,99.10,66.06,99.17
RZ_1236831_9788,0,42960,51,0,0,66.03,99.25,66.01,99.33,66.00,99.30,65.97,99.12,65.95,98.95,66.05,98.78,66.17,98.85,66.22,99.08,66.15,99.25,66.09,99.15,66.05,98.92,66.00,98.70,66.04,98.67,66.12,98.65,66.10,98.65,66.00,98.75,65.91,98.83,65.85,98.90,65.78,98.80,65.74,98.72,65.78,98.72,65.85,98.78,65.88,98.80,65.90,98.75,65.89,98.95,65.85,99.20,65.81,99.42,65.79,99.42,65.79,99.40,65.80,99.38,65.71,99.40,65.61,99.38,65.51,99.33,65.54,99.33,65.56,99.40,65.59,99.47,65.59,99.35,65.58,99.20,65.55,99.05,65.59,99.05,65.62,99.05,65.56,99.08,65.46,99.17,65.36,99.28,65.34,99.33,65.33,99.25,65.31,99.17,65.30,99.12,65.26,99.12,65.22,99.12,65.20,99.12
RZ_1236831_9789,0,42960,50,0,0,65.20,99.10,65.21,98.92,65.21,98.78,65.21,98.65,65.20,98.72,65.20,98.78,65.20,98.83,65.21,98.83,65.22,98.83,65.21,98.83,65.20,98.97,65.16,99.12,65.14,99.25,65.10,99.22,65.09,99.12,65.08,99.03,65.01,98.95,64.96,98.78,64.88,98.60,64.83,98.40,64.71,98.50,64.61,98.72,64.54,99.22,64.33,99.65,64.08,99.97,63.58,100.08,63.24,100.20,62.91,100.40,62.70,100.62,62.39,100.90,62.08,101.17,61.79,101.58,61.62,101.90,61.36,102.15,61.12,102.90,60.88,103.62,60.76,104.72,60.76,105.08,60.64,105.65,60.49,106.20,60.31,106.95,60.27,107.50,60.20,107.70,60.14,107.80,60.08,107.95,60.09,108.08,60.09,108.15,60.09,108.25,60.08,108.35,60.15,108.47
RZ_1236831_9790,0,42960,50,0,1,60.25,108.53,60.34,109.03,60.34,109.53,60.33,110.05,60.33,110.12,60.33,110.03,60.33,109.85,60.33,109.67,60.29,109.70,60.25,109.67,60.17,109.67,60.11,109.60,60.06,109.58,60.04,109.72,60.02,110.00,60.01,110.47,60.02,110.72,59.99,111.00,59.92,111.08,59.86,111.08,59.86,111.00,59.81,110.90,59.77,110.88,59.73,110.85,59.76,110.83,59.79,110.85,59.83,110.90,59.83,110.88,59.83,110.80,59.81,110.72,59.79,110.72,59.81,110.75,59.84,110.78,59.88,110.78,59.90,110.75,59.90,110.62,59.88,110.47,59.77,110.38,59.66,110.47,59.58,110.60,59.56,110.67,59.55,110.70,59.52,110.70,59.49,110.75,59.49,110.85,59.54,110.92,59.59,110.97,59.60,110.97,59.59,110.85,59.59,110.78
RZ_1236831_9791,0,42960,50,0,1,59.55,110.72,59.50,110.80,59.42,110.83,59.38,110.83,59.34,110.58,59.31,110.33,59.31,110.15,59.35,110.20,59.39,110.22,59.41,110.33,59.42,110.42,59.34,110.50,59.26,110.47,59.17,110.42,59.17,110.45,59.21,110.45,59.26,110.42,59.27,110.35,59.25,110.38,59.21,110.47,59.21,110.58,59.17,110.85,59.16,111.05,59.15,110.88,59.20,110.50,59.24,110.08,59.24,110.08,59.21,110.15,59.19,110.28,59.20,110.47,59.21,110.55,59.21,110.65,59.20,110.67,59.19,110.70,59.09,110.67,59.02,110.62,58.96,110.53,58.98,110.38,58.95,110.28,58.92,110.22,58.91,110.30,58.90,110.33,58.89,110.35,58.86,110.35,58.83,110.38,58.79,110.38,58.80,110.40,58.84,110.42,58.88,110.20,58.88,109.95
RZ_1236831_9792,0,42960,50,0,1,58.86,109.75,58.86,109.83,58.77,109.92,58.69,109.95,58.60,110.00,58.61,110.10,58.65,110.20,58.67,110.33,58.69,110.40,58.67,110.50,58.66,110.53,58.65,110.47,58.65,110.38,58.65,110.25,58.65,110.03,58.65,109.80,58.65,109.62,58.66,109.83,58.69,110.00,58.61,110.12,58.50,110.08,58.39,110.05,58.40,109.72,58.42,109.42,58.46,109.45,58.48,109.75,58.50,110.08,58.52,110.10,58.54,110.12,58.54,110.15,58.46,110.12,58.38,110.20,58.29,110.30,58.27,110.38,58.26,110.38,58.30,110.38,58.35,110.35,58.41,110.17,58.39,110.03,58.35,109.85,58.29,109.85,58.25,109.83,58.24,109.80,58.25,109.88,58.30,109.97,58.33,110.08,58.35,110.05,58.34,110.05,58.34,110.05,58.33,110.05
RZ_1236831_9793,0,42960,50,0,1,58.31,110.05,58.26,109.92,58.23,109.80,58.17,109.70,58.17,109.72,58.16,109.97,58.12,110.20,58.09,110.40,58.05,110.42,58.06,110.38,58.09,110.33,58.11,110.30,58.12,110.33,58.15,110.35,58.15,110.30,58.02,110.40,57.89,110.53,57.80,110.62,57.86,110.42,57.92,110.20,57.95,110.15,57.96,110.30,57.92,110.47,57.88,110.72,57.83,110.97,57.81,110.97,57.81,110.75,57.84,110.38,57.86,110.25,57.89,110.25,57.88,110.40,57.83,110.47,57.77,110.45,57.75,110.42,57.76,110.47,57.79,110.47,57.80,110.33,57.83,110.20,57.85,110.25,57.86,110.45,57.84,110.67,57.76,110.58,57.70,110.40,57.66,110.22,57.66,110.12,57.65,110.10,57.65,110.05,57.69,110.00,57.71,110.20,57.66,110.45
RZ_1236831_9794,0,42960,51,0,1,57.54,110.67,57.42,110.67,57.41,110.62,57.45,110.60,57.50,110.60,57.51,110.62,57.51,110.78,57.51,110.88,57.46,111.00,57.41,111.08,57.38,111.15,57.41,111.00,57.45,110.72,57.45,110.45,57.41,110.47,57.33,110.60,57.25,110.75,57.20,110.75,57.21,110.70,57.21,110.42,57.27,110.15,57.33,109.92,57.31,109.92,57.24,109.90,57.16,109.90,57.15,110.10,57.12,110.28,57.10,110.45,57.09,110.53,57.11,110.67,57.12,110.80,57.14,110.90,57.12,110.92,57.08,110.95,57.02,110.92,56.99,110.90,57.00,110.83,57.01,110.70,57.01,110.55,57.02,110.50,57.04,110.50,57.05,110.50,57.05,110.47,57.01,110.45,56.98,110.38,56.95,110.30,56.95,110.30,56.95,110.33,56.94,110.38,56.94,110.30,56.94,110.25
RZ_1236831_9795,0,42960,50,0,1,56.96,110.22,56.98,110.25,56.99,110.42,57.00,110.60,57.00,110.67,56.96,110.67,56.89,110.65,56.79,110.70,56.71,110.65,56.65,110.50,56.61,110.35,56.56,110.38,56.61,110.53,56.69,110.53,56.76,110.45,56.74,110.50,56.67,110.70,56.62,110.90,56.59,111.03,56.59,110.83,56.59,110.55,56.59,110.28,56.59,110.28,56.59,110.25,56.59,110.25,56.59,110.30,56.59,110.38,56.59,110.53,56.50,110.65,56.41,110.75,56.36,110.75,56.41,110.70,56.35,110.90,56.26,111.17,56.30,111.15,56.42,110.88,56.50,110.60,56.45,110.60,56.41,110.60,56.40,110.60,56.40,110.60,56.31,110.72,56.26,110.88,56.21,111.03,56.24,110.95,56.24,110.88,56.26,110.78,56.29,110.75,56.30,110.67,56.25,110.62
RZ_1236831_9796,0,42960,51,0,1,56.24,110.42,56.23,110.28,56.21,110.10,56.16,110.08,56.14,110.10,56.15,110.17,56.14,110.33,56.11,110.47,56.08,110.62,56.08,110.70,56.06,110.70,56.06,110.65,56.04,110.70,55.95,110.78,55.88,110.85,55.83,110.85,55.83,110.90,55.81,110.95,55.79,111.00,55.77,110.92,55.77,110.88,55.79,110.83,55.76,110.75,55.74,110.65,55.70,110.58,55.70,110.55,55.71,110.60,55.70,110.62,55.70,110.60,55.66,110.58,55.64,110.58,55.61,110.58,55.52,110.60,55.44,110.55,55.33,110.53,55.31,110.60,55.31,110.72,55.31,110.95,55.31,111.03,55.33,111.10,55.33,111.05,55.34,111.00,55.34,110.97,55.34,110.90,55.33,110.85,55.30,110.83,55.26,110.75,55.23,110.67,55.21,110.62,55.20,110.55,55.19,110.42
RZ_1236831_9797,0,42960,50,0,1,55.17,110.25,55.17,110.28,55.19,110.33,55.19,110.38,55.05,110.35,54.91,110.35,54.85,110.30,55.00,110.20,55.14,110.12,55.20,110.08,55.19,110.05,55.15,110.12,55.06,110.30,54.98,110.50,54.92,110.62,54.94,110.70,54.92,110.72,54.89,110.72,54.86,110.62,54.86,110.58,54.86,110.55,54.80,110.62,54.71,110.92,54.65,111.20,54.67,111.45,54.70,111.30,54.67,111.17,54.58,110.97,54.46,110.88,54.36,110.75,54.34,110.88,54.33,111.15,54.39,111.42,54.48,111.47,54.54,111.30,54.58,111.17,54.60,111.10,54.62,111.10,54.64,111.12,54.61,111.17,54.54,111.22,54.49,111.25,54.44,111.30,54.44,111.25,54.45,111.20,54.45,111.12,54.45,111.17,54.45,111.25,54.46,111.33,54.50,111.35
RZ_1236831_9798,0,42960,50,0,1,54.45,111.33,54.38,111.35,54.29,111.40,54.24,111.35,54.17,111.20,54.11,111.05,54.12,110.95,54.11,110.97,54.10,111.05,54.08,111.22,54.08,111.38,54.09,111.28,54.11,111.03,54.10,110.97,54.11,111.12,54.14,111.05,54.05,110.80,53.98,110.53,53.91,110.47,53.90,110.90,53.88,111.35,53.83,111.75,53.84,111.47,53.85,111.22,53.86,111.08,53.86,111.17,53.88,111.20,53.88,111.22,53.88,111.20,53.86,111.17,53.85,111.12,53.85,111.10,53.84,110.97,53.76,110.90,53.67,110.88,53.61,111.03,53.61,111.15,53.61,111.22,53.64,111.28,53.66,111.30,53.69,111.33,53.65,111.35,53.55,111.40,53.45,111.22,53.44,111.03,53.49,110.78,53.54,110.72,53.58,110.70,53.59,110.67,53.61,110.65
RZ_1236831_9799,0,42960,50,0,1,53.52,110.70,53.45,110.78,53.38,110.85,53.38,111.03,53.39,111.22,53.40,111.40,53.40,111.40,53.45,111.40,53.50,111.40,53.49,111.42,53.41,111.45,53.31,111.33,53.26,111.17,53.20,111.00,53.15,110.97,53.09,110.95,53.06,110.95,53.06,111.05,53.04,111.22,53.02,111.40,53.08,111.15,53.14,110.80,53.15,110.65,53.08,110.88,53.02,110.95,53.09,110.85,53.11,110.78,53.09,110.72,53.00,110.67,52.94,110.60,52.90,110.62,52.88,110.67,52.91,110.75,52.95,110.83,53.01,110.85,53.01,110.85,53.02,110.83,52.92,110.80,52.84,110.78,52.73,110.65,52.71,110.60,52.77,110.55,52.91,110.58,53.06,110.58,53.17,110.47,53.21,110.38,53.08,110.30,52.90,110.35,52.77,110.50,52.84,110.78
RZ_1236831_9800,0,42960,49,0,1,52.83,111.03,52.75,111.25,52.64,111.30,52.60,111.15,52.67,110.88,52.77,110.60,52.77,110.60,52.67,110.67,52.58,110.75,52.52,110.90,52.50,111.03,52.49,111.20,52.50,111.25,52.52,111.22,52.55,111.08,52.56,110.90,52.52,110.80,52.48,110.88,52.42,110.97,52.44,111.03,52.45,110.95,52.46,111.03,52.45,111.10,52.38,111.22,52.33,111.03,52.27,110.70,52.33,110.40,52.38,110.25,52.38,110.58,52.31,110.88,52.30,111.12,52.34,111.05,52.41,110.95,52.34,110.90,52.25,110.85,52.16,110.83,52.19,110.90,52.21,111.00,52.24,110.83,52.23,110.55,52.19,110.42,52.14,110.60,52.17,110.65,52.24,110.53,52.27,110.40,52.24,110.55,52.20,110.67,52.19,110.78,52.20,110.65
RZ_1236831_9801,0,42960,50,0,1,52.21,110.47,52.21,110.42,52.10,110.47,52.00,110.60,51.94,110.58,51.98,110.50,51.99,110.33,51.95,110.22,51.94,110.08,51.95,110.03,51.94,109.97,51.91,110.03,51.89,110.15,51.83,110.28,51.75,110.38,51.69,110.40,51.76,110.30,51.84,110.05,51.92,109.78,51.94,109.75,51.91,109.85,51.88,109.85,51.84,109.78,51.84,109.53,51.88,109.38,51.91,109.38,51.89,109.55,51.83,109.70,51.74,109.70,51.67,109.85,51.61,110.15,51.56,110.45,51.55,110.47,51.55,110.38,51.59,110.28,51.65,110.30,51.73,110.38,51.76,110.42,51.67,110.33,51.59,110.22,51.49,110.15,51.50,110.12,51.54,110.05,51.59,109.95,51.62,109.92,51.59,109.95,51.55,110.03,51.52,110.10,51.51,110.12,51.51,110.12
RZ_1236831_9802,0,43310,50,350,1,51.51,110.10,51.49,110.10,51.46,110.08,51.41,110.08,51.40,110.08,51.38,110.10,51.41,110.08,51.45,110.03,51.49,109.97,51.49,109.95,51.46,109.92,51.44,109.90,51.41,109.92,51.38,110.00,51.33,110.08,51.29,110.20,51.29,110.28,51.34,110.25,51.39,110.20,51.30,110.15,51.17,110.33,51.12,110.42,51.20,110.50,51.29,110.47,51.29,110.45,51.29,110.45,51.27,110.55,51.25,110.67,51.21,110.80,51.15,110.72,51.12,110.42,51.11,110.12,51.12,109.83,51.12,109.75,51.12,109.65,51.12,109.58,51.11,109.70,51.11,109.90,51.11,110.00,51.15,109.90,51.17,109.78,51.20,109.78,51.24,109.80,51.26,109.85,51.27,109.90,51.26,109.95,51.20,109.97,51.06,110.08,50.92,110.15,50.85,110.20
RZ_1236831_9803,0,43310,50,0,1,50.88,110.15,50.90,110.15,50.92,110.22,50.94,110.38,50.96,110.42,50.98,110.33,50.99,110.17,50.98,110.05,50.96,110.08,50.95,110.22,50.81,110.35,50.67,110.42,50.66,110.33,50.79,110.20,50.83,110.12,50.75,109.92,50.73,109.75,50.77,109.58,50.83,109.58,50.83,109.58,50.84,109.53,50.83,109.45,50.77,109.40,50.73,109.38,50.67,109.38,50.65,109.30,50.66,109.20,50.70,109.25,50.75,109.35,50.77,109.47,50.80,109.55,50.80,109.60,50.75,109.65,50.67,109.62,50.67,109.72,50.79,109.83,50.90,109.95,50.85,110.05,50.76,110.12,50.67,110.17,50.69,110.17,50.71,110.20,50.73,110.22,50.75,110.20,50.76,110.15,50.77,110.08,50.80,109.85,50.80,109.65,50.81,109.45,50.80,109.42
RZ_1236831_9804,0,43310,50,0,1,50.75,109.70,50.66,109.90,50.59,110.10,50.59,109.97,50.62,109.92,50.66,109.88,50.69,109.92,50.71,110.08,50.73,110.22,50.73,110.22,50.77,110.08,50.81,110.00,50.81,110.00,50.77,110.05,50.74,110.05,50.74,110.05,50.74,110.03,50.65,110.03,50.58,110.00,50.55,109.83,50.58,109.67,50.60,109.53,50.55,109.62,50.52,109.78,50.48,109.92,50.46,109.75,50.45,109.47,50.46,109.22,50.46,109.28,50.46,109.42,50.44,109.67,50.42,109.88,50.41,109.97,50.41,109.97,50.44,109.75,50.48,109.45,50.49,109.17,50.48,109.42,50.45,109.70,50.39,110.00,50.34,110.03,50.30,109.72,50.33,109.38,50.39,109.05,50.42,109.28,50.44,109.53,50.41,109.75,50.41,109.67,50.41,109.70,50.42,109.72
RZ_1236831_9805,0,43310,50,0,1,50.41,109.80,50.41,109.78,50.40,109.80,50.36,109.75,50.35,109.62,50.35,109.50,50.39,109.42,50.39,109.42,50.36,109.42,50.26,109.62,50.15,109.80,50.09,109.67,50.10,109.35,50.10,109.05,50.15,109.20,50.20,109.50,50.17,109.83,50.09,110.03,50.04,109.92,50.08,109.80,50.10,109.67,50.11,109.78,50.09,109.85,50.06,110.12,50.10,110.20,50.16,110.22,50.21,110.08,50.23,109.97,50.23,109.92,50.25,109.78,50.24,109.62,50.21,109.45,50.21,109.42,50.24,109.53,50.26,109.72,50.27,109.92,50.27,109.67,50.26,109.38,50.24,109.40,50.20,109.72,50.15,109.85,50.09,109.72,50.02,109.62,50.04,109.78,50.10,109.85,50.19,109.90,50.24,109.88,50.20,109.88,50.11,109.92,50.04,109.97
RZ_1236831_9806,0,43310,50,0,1,50.02,110.03,50.01,110.05,50.00,109.88,50.00,109.67,50.01,109.67,50.01,109.88,50.02,110.10,50.02,110.12,50.04,109.67,50.05,109.17,50.04,108.75,50.01,108.92,50.01,109.05,50.01,109.10,50.02,109.05,50.04,109.05,50.04,109.10,50.04,109.20,50.06,109.20,50.09,109.17,50.05,109.15,49.98,109.25,49.89,109.33,49.88,109.38,49.92,109.22,49.94,109.08,49.92,109.05,49.83,109.17,49.85,109.28,49.91,109.28,49.94,109.47,49.89,109.70,49.84,109.90,49.92,109.88,50.01,109.75,49.99,109.62,49.89,109.47,49.83,109.38,49.89,109.42,49.99,109.50,50.01,109.62,50.02,109.65,49.99,109.65,49.86,109.65,49.77,109.67,49.70,109.72,49.71,109.78,49.71,109.78,49.74,109.62,49.77,109.47
RZ_1236831_9807,0,43310,50,0,1,49.81,109.30,49.81,109.33,49.80,109.35,49.76,109.50,49.74,109.65,49.77,109.83,49.84,109.88,49.90,109.92,49.90,109.90,49.89,109.90,49.83,109.88,49.79,109.80,49.76,109.72,49.76,109.67,49.73,109.78,49.69,109.85,49.70,109.88,49.77,109.70,49.84,109.55,49.84,109.75,49.81,110.00,49.75,110.42,49.70,110.55,49.70,110.55,49.75,110.22,49.80,109.90,49.83,109.72,49.88,109.78,49.94,109.85,50.00,109.85,50.02,109.80,50.04,109.78,50.04,109.72,50.04,109.70,50.01,109.67,49.98,109.70,49.94,109.78,49.91,109.85,49.88,109.95,49.83,110.00,49.81,110.05,49.83,109.97,49.84,109.90,49.88,109.85,49.94,109.83,50.00,109.83,50.04,109.70,50.02,109.58,50.01,109.45,49.99,109.45
RZ_1236831_9808,0,43310,50,0,12,49.98,109.47,49.96,109.62,49.95,109.75,49.92,109.90,49.92,109.97,49.89,109.97,49.86,109.97,49.90,109.95,49.96,110.03,50.02,109.95,50.04,109.90,50.06,109.85,50.08,109.83,50.11,109.78,50.12,109.88,50.05,109.97,49.95,110.10,49.85,110.08,49.90,110.05,49.94,109.95,49.98,109.90,50.00,109.88,50.04,109.88,49.96,109.90,49.86,109.88,49.75,109.83,49.75,109.83,49.74,109.90,49.74,109.95,49.76,110.12,49.84,110.25,49.94,110.17,50.00,109.92,50.00,109.85,49.99,110.10,49.96,110.35,49.95,110.47,49.92,110.47,49.91,110.50,49.90,110.50,49.91,110.50,49.89,110.45,49.85,110.40,49.81,110.33,49.85,110.28,49.86,110.30,49.92,110.03,49.95,109.75,49.98,109.58,49.96,109.70
RZ_1236831_9809,0,43310,50,0,4,49.95,109.88,49.94,109.97,49.96,110.08,49.99,110.28,50.01,110.42,50.00,110.55,50.02,110.50,50.06,110.40,50.09,110.28,50.09,110.15,50.08,110.08,50.06,110.08,50.05,110.15,50.08,110.12,50.10,110.08,50.05,110.50,50.02,110.97,50.02,111.08,49.96,110.70,49.85,110.45,49.70,110.58,49.65,110.65,49.66,110.65,49.71,110.62,49.77,110.58,49.79,110.58,49.85,110.62,49.89,110.80,49.90,110.95,49.88,111.08,49.88,111.05,49.91,110.88,49.85,110.65,49.77,110.42,49.80,110.38,49.92,110.42,49.96,110.47,49.90,110.45,49.85,110.38,49.86,110.38,49.85,110.50,49.83,110.60,49.83,110.60,49.86,110.67,49.92,110.78,49.98,110.88,50.00,110.90,49.96,110.92,49.91,110.92,49.88,110.83
RZ_1236831_9810,0,43310,50,0,4,49.86,110.70,49.66,110.60,49.42,110.55,49.10,110.50,48.83,110.42,48.38,110.55,47.92,110.67,47.39,110.60,47.00,110.38,46.33,110.03,45.64,109.90,44.85,109.83,44.11,109.60,43.33,109.40,42.51,109.17,41.60,108.85,40.70,108.47,39.61,108.03,38.74,107.70,37.76,107.38,36.77,107.05,35.92,106.92,35.06,106.62,34.61,106.42,33.76,106.28,33.16,106.28,32.35,105.92,31.77,105.30,31.29,104.70,30.81,104.55,30.43,104.67,30.05,104.83,29.76,104.88,29.61,104.92,29.48,104.97,29.45,104.83,29.40,104.58,29.29,104.30,29.18,104.45,29.14,104.67,29.18,104.92,29.24,104.97,29.25,105.00,29.39,104.92,29.54,104.83,29.70,104.75,29.73,104.45,29.75,104.15,29.76,103.83,29.79,103.85
RZ_1236831_9811,0,43310,51,0,4,29.81,103.90,29.80,103.97,29.80,104.05,29.82,103.83,29.85,103.58,29.84,103.25,29.80,103.17,29.75,103.15,29.69,103.25,29.62,103.38,29.59,103.47,29.57,103.58,29.60,103.65,29.62,103.67,29.66,103.65,29.68,103.62,29.70,103.58,29.76,103.55,29.84,103.42,29.88,103.30,29.86,103.33,29.89,103.45,29.93,103.53,30.00,103.40,30.01,103.40,30.02,103.53,30.07,103.72,30.16,103.67,30.27,103.53,30.31,103.25,30.34,103.12,30.34,103.20,30.34,103.38,30.31,103.55,30.29,103.60,30.35,103.65,30.43,103.70,30.51,103.78,30.51,103.83,30.50,103.85,30.50,103.83,30.50,103.72,30.50,103.53,30.57,103.35,30.64,103.60,30.71,103.97,30.73,104.38,30.75,104.50,30.79,104.55,30.82,104.53,30.81,104.42
RZ_1236831_9812,0,43310,50,0,4,30.75,104.30,30.70,104.25,30.75,104.25,30.81,104.15,30.88,104.05,30.94,103.97,30.98,104.00,31.06,104.03,31.12,104.03,31.18,104.00,31.20,103.95,31.19,103.85,31.18,103.80,31.19,103.80,31.21,103.85,31.24,103.85,31.24,104.08,31.21,104.33,31.21,104.58,31.24,104.58,31.25,104.55,31.25,104.55,31.35,104.58,31.46,104.58,31.59,104.47,31.60,104.28,31.66,104.12,31.70,104.35,31.64,104.65,31.54,104.83,31.46,104.67,31.50,104.47,31.56,104.42,31.60,104.53,31.62,104.70,31.73,104.97,31.84,105.10,31.89,105.25,31.85,105.03,31.81,104.67,31.82,104.30,31.88,104.55,31.98,104.90,32.09,105.28,32.10,105.30,32.08,105.22,32.05,104.75,32.05,104.28,32.08,103.83,32.11,103.78
RZ_1236831_9813,0,43310,50,0,4,32.15,104.05,32.16,104.38,32.16,104.50,32.25,104.28,32.35,104.05,32.42,104.15,32.42,104.33,32.42,104.50,32.41,104.58,32.49,104.58,32.58,104.60,32.65,104.62,32.64,104.67,32.64,104.60,32.66,104.50,32.69,104.30,32.74,104.17,32.80,104.05,32.86,104.00,32.90,103.97,32.90,103.95,32.91,103.88,33.04,103.80,33.17,103.65,33.30,103.55,33.31,103.65,33.31,103.88,33.39,103.72,33.46,103.38,33.52,103.42,33.52,103.85,33.54,104.30,33.55,104.22,33.58,104.25,33.60,104.30,33.62,104.28,33.62,104.25,33.62,104.22,33.62,104.05,33.64,103.72,33.66,103.38,33.75,103.55,33.81,103.72,33.86,103.88,33.91,103.83,33.98,103.75,34.05,103.67,34.06,103.65,34.06,103.62,34.08,103.65
RZ_1236831_9814,0,43310,50,0,4,34.11,103.65,34.20,103.72,34.29,103.83,34.34,103.90,34.35,103.92,34.42,103.83,34.50,103.72,34.59,103.50,34.59,103.30,34.60,103.12,34.61,103.10,34.62,103.10,34.67,103.10,34.74,103.10,34.81,103.17,34.83,103.47,34.83,103.78,34.83,104.05,34.83,104.05,34.84,104.05,34.84,104.08,34.85,103.97,34.88,103.75,34.90,103.25,34.94,102.90,34.98,102.58,35.00,102.42,35.02,102.28,35.00,102.72,34.98,103.25,34.98,103.58,35.04,103.12,35.16,102.67,35.29,102.47,35.34,102.55,35.30,102.58,35.23,102.55,35.24,102.53,35.34,102.60,35.42,102.80,35.50,102.97,35.52,103.08,35.55,103.08,35.55,102.97,35.61,102.80,35.67,102.62,35.70,102.55,35.66,102.60,35.62,102.67,35.59,102.72
RZ_1236831_9815,0,43310,50,0,1,35.58,102.75,35.64,102.78,35.70,102.75,35.79,102.70,35.80,102.67,35.83,102.62,35.81,102.75,35.79,102.90,35.77,103.08,35.81,103.12,35.90,103.00,35.98,102.80,36.02,102.65,36.08,102.70,36.11,102.72,36.14,102.70,36.15,102.53,36.15,102.38,36.12,102.40,36.09,102.60,36.06,102.65,36.06,102.53,36.06,102.45,36.08,102.53,36.12,102.60,36.23,102.72,36.34,102.80,36.42,102.88,36.48,102.88,36.46,102.85,36.45,102.78,36.42,102.67,36.41,102.62,36.48,102.60,36.55,102.60,36.62,102.60,36.62,102.58,36.64,102.58,36.62,102.60,36.61,102.65,36.69,102.58,36.77,102.47,36.88,102.30,36.89,102.22,36.88,102.12,36.85,102.12,36.86,102.17,36.94,102.20,37.01,102.22,37.05,102.20
RZ_1236831_9816,0,43310,50,0,1,37.06,102.20,37.08,102.20,37.10,102.12,37.14,102.05,37.17,102.08,37.19,102.15,37.12,102.22,37.06,102.35,36.99,102.42,36.98,102.55,37.02,102.50,37.11,102.50,37.20,102.47,37.24,102.35,37.25,102.22,37.35,102.17,37.44,102.25,37.51,102.33,37.48,102.35,37.46,102.38,37.46,102.22,37.56,102.08,37.66,101.95,37.70,101.97,37.66,102.03,37.62,102.08,37.64,102.05,37.64,102.03,37.62,102.05,37.69,102.10,37.76,102.22,37.89,102.35,37.94,102.38,37.98,102.28,37.94,102.20,37.88,102.17,37.83,102.28,37.81,102.38,37.83,102.20,37.85,101.95,37.85,101.92,37.83,102.15,37.86,102.38,37.92,102.35,38.01,102.33,38.06,102.30,38.10,102.30,38.10,102.30,38.10,102.28,38.09,102.20
RZ_1236831_9817,0,43310,50,0,1,38.08,102.17,38.05,102.17,38.04,102.28,38.09,102.33,38.17,102.10,38.26,101.83,38.30,101.50,38.30,101.42,38.29,101.38,38.26,101.42,38.20,101.72,38.16,102.03,38.15,102.28,38.16,102.30,38.17,102.30,38.24,102.28,38.27,102.33,38.31,102.38,38.39,102.47,38.51,102.40,38.62,102.35,38.70,102.35,38.76,102.38,38.83,102.28,38.80,102.15,38.77,102.05,38.76,102.05,38.75,102.05,38.75,102.05,38.75,102.03,38.80,101.97,38.85,101.97,38.91,102.00,38.94,101.95,38.98,101.88,39.01,101.78,39.04,101.80,39.05,101.75,39.06,101.72,39.09,101.75,39.10,101.85,39.10,101.97,39.10,102.05,39.11,102.12,39.21,102.20,39.30,102.17,39.39,102.03,39.39,101.90,39.41,101.80,39.44,101.70
RZ_1236831_9818,0,43310,50,0,1,39.46,101.62,39.42,101.62,39.39,101.62,39.35,101.62,39.36,101.65,39.36,101.67,39.38,101.70,39.41,101.70,39.45,101.85,39.49,102.00,39.51,102.17,39.52,102.20,39.59,102.00,39.62,101.78,39.65,101.58,39.64,101.60,39.61,101.65,39.61,101.70,39.61,101.75,39.66,101.78,39.73,101.78,39.79,101.78,39.80,101.72,39.81,101.70,39.81,101.70,39.81,101.70,39.91,101.70,40.01,101.67,40.08,101.67,40.04,101.60,40.04,101.55,40.09,101.65,40.11,101.80,40.12,101.95,40.14,101.92,40.17,101.92,40.19,102.00,40.20,102.05,40.20,102.10,40.17,102.08,40.11,102.05,40.05,102.08,40.02,102.10,40.04,102.12,40.08,102.12,40.10,102.12,40.12,102.12,40.14,102.17,40.15,102.20,40.21,102.17
RZ_1236831_9819,0,43310,51,0,1,40.33,102.10,40.42,102.08,40.44,102.08,40.41,102.10,40.36,102.10,40.31,102.15,40.34,102.33,40.41,102.42,40.48,102.53,40.52,102.47,40.58,102.60,40.67,102.72,40.74,102.95,40.77,103.05,40.74,102.80,40.71,102.40,40.70,102.10,40.69,102.08,40.70,102.08,40.70,102.12,40.73,102.25,40.75,102.45,40.77,102.53,40.75,102.65,40.74,102.70,40.76,102.78,40.81,102.65,40.84,102.58,40.81,102.50,40.77,102.67,40.77,102.78,40.77,102.72,40.79,102.58,40.81,102.42,40.84,102.42,40.91,102.42,40.96,102.42,41.00,102.42,41.00,102.45,40.99,102.55,40.99,102.62,40.99,102.60,41.02,102.55,41.08,102.53,41.12,102.53,41.14,102.47,41.17,102.42,41.20,102.42,41.23,102.47,41.23,102.60,41.24,102.67
RZ_1236831_9820,0,43310,48,0,1,41.27,102.78,41.31,102.78,41.35,102.80,41.35,102.80,41.36,102.83,41.38,102.83,41.39,102.83,41.39,102.83,41.39,102.83,41.40,102.83,41.41,102.83,41.41,102.83,41.40,102.85,41.38,102.92,41.34,103.00,41.33,102.75,41.35,102.42,41.42,102.28,41.49,102.45,41.50,102.65,41.50,102.70,41.50,102.75,41.50,102.85,41.52,102.90,41.56,102.88,41.61,102.75,41.62,102.80,41.62,102.95,41.64,103.10,41.65,103.08,41.65,103.10,41.65,103.12,41.70,103.15,41.76,103.15,41.83,102.85,41.85,102.55,41.88,102.50,41.89,102.80,41.94,103.08,41.98,103.08,41.96,103.05,41.90,103.08,41.85,103.10,41.86,103.12,41.90,102.92,41.99,102.75,42.05,102.58,42.09,102.60
RZ_1236831_9821,0,43310,50,0,1,42.02,102.67,41.96,102.72,41.95,102.83,41.99,102.88,42.02,102.92,42.04,102.90,42.05,102.80,42.05,102.70,42.06,102.78,42.10,102.90,42.16,103.03,42.21,102.88,42.23,102.75,42.23,102.65,42.23,102.67,42.24,102.92,42.26,103.15,42.30,103.12,42.36,102.85,42.39,102.95,42.36,103.30,42.29,103.60,42.26,103.53,42.30,103.30,42.34,103.10,42.36,102.95,42.35,103.00,42.30,103.12,42.20,103.35,42.06,103.53,41.84,103.70,41.64,104.10,41.40,104.50,41.14,104.97,40.74,105.35,40.44,105.80,40.16,106.12,40.04,106.45,39.83,106.80,39.74,107.17,39.65,107.33,39.62,107.58,39.69,107.83,39.74,108.42,39.81,108.75,39.94,109.05,40.08,109.00,40.21,108.97,40.24,109.00,40.38,109.08
RZ_1236831_9822,0,43310,50,0,1,40.50,109.12,40.64,108.85,40.75,108.53,40.85,108.47,40.94,108.72,40.91,108.97,40.90,108.90,40.88,108.85,40.83,109.15,40.80,109.55,40.80,109.67,40.83,109.42,40.85,109.15,40.84,109.15,40.79,109.45,40.75,109.78,40.73,109.95,40.76,109.80,40.80,109.80,40.92,109.95,41.04,109.97,41.02,109.83,40.92,109.67,40.86,109.62,40.90,109.55,40.92,109.70,40.91,109.88,40.90,110.10,40.91,110.15,40.92,110.10,40.96,110.03,41.02,109.92,41.08,109.95,41.09,109.95,41.11,109.95,41.23,109.92,41.34,109.90,41.41,109.85,41.41,109.80,41.41,109.78,41.41,109.78,41.36,110.03,41.33,110.28,41.31,110.28,41.34,110.00,41.39,109.72,41.40,109.80,41.41,109.90,41.42,109.97,41.46,109.95
RZ_1236831_9823,0,43310,50,0,1,41.50,109.92,41.52,110.08,41.55,110.25,41.58,110.35,41.59,110.30,41.59,110.17,41.59,110.00,41.59,109.92,41.59,109.88,41.58,109.90,41.59,109.88,41.62,109.85,41.65,109.88,41.66,109.90,41.70,109.90,41.75,109.90,41.81,109.88,41.84,109.85,41.85,109.85,41.85,109.90,41.83,109.95,41.80,110.00,41.80,110.03,41.83,110.08,41.96,110.12,42.10,110.17,42.14,110.22,42.02,110.30,41.92,110.05,41.92,109.78,41.96,109.72,41.98,110.00,42.01,110.30,42.08,110.22,42.14,110.08,42.09,110.17,42.02,110.40,42.08,110.67,42.19,110.70,42.27,110.83,42.24,110.88,42.21,110.55,42.27,110.12,42.34,109.72,42.39,109.80,42.39,109.88,42.38,109.92,42.36,109.95,42.36,109.95,42.38,109.97
RZ_1236831_9824,0,43310,50,0,1,42.40,110.20,42.41,110.42,42.48,110.50,42.54,110.38,42.67,110.25,42.77,110.25,42.83,110.33,42.76,110.38,42.69,110.45,42.64,110.55,42.61,110.62,42.61,110.67,42.66,110.65,42.71,110.60,42.75,110.58,42.81,110.40,42.86,110.28,42.90,110.15,42.88,110.17,42.92,110.17,42.98,110.30,42.95,110.42,42.85,110.55,42.75,110.53,42.71,110.50,42.71,110.50,42.73,110.50,42.77,110.45,42.90,110.42,42.99,110.42,43.06,110.47,43.06,110.47,43.08,110.47,43.08,110.65,43.08,110.85,43.09,111.00,43.15,110.95,43.21,110.85,43.30,110.80,43.34,110.75,43.36,110.83,43.29,110.92,43.20,111.03,43.10,111.12,43.17,111.12,43.23,111.15,43.27,111.17,43.26,111.20,43.26,111.22,43.29,111.17
RZ_1236831_9825,0,43310,49,0,1,43.31,111.12,43.34,111.10,43.33,111.20,43.31,111.25,43.35,111.33,43.42,111.33,43.49,111.35,43.50,111.35,43.49,111.42,43.48,111.50,43.46,111.58,43.46,111.60,43.46,111.58,43.46,111.40,43.44,111.22,43.41,111.03,43.36,110.97,43.35,110.92,43.38,111.05,43.45,111.15,43.50,111.40,43.52,111.58,43.52,111.65,43.56,111.50,43.55,111.35,43.51,111.47,43.51,111.65,43.56,111.78,43.62,111.70,43.73,111.67,43.81,111.72,43.90,111.75,43.91,111.78,43.91,111.88,43.91,111.97,43.90,111.85,43.89,111.67,43.90,111.53,43.92,111.47,44.00,111.45,44.09,111.40,44.16,111.45,44.17,111.50,44.20,111.53,44.20,111.53,44.23,111.53,44.26,111.55,44.30,111.62,44.33,111.70
RZ_1236831_9826,0,43310,51,0,1,44.36,111.70,44.40,111.75,44.41,111.80,44.40,111.88,44.40,111.90,44.40,111.90,44.38,111.88,44.36,111.88,44.35,111.88,44.39,111.90,44.42,111.92,44.46,111.80,44.49,111.67,44.59,111.55,44.67,111.65,44.73,111.72,44.69,111.80,44.64,111.80,44.70,111.80,44.80,111.70,44.90,111.53,44.90,111.42,44.89,111.47,44.86,111.62,44.86,111.75,44.88,111.80,44.89,111.85,44.89,111.88,44.88,111.85,44.88,111.83,44.84,111.78,44.81,111.88,44.80,111.97,44.84,112.03,44.94,111.92,45.01,111.80,45.06,111.72,45.05,111.72,45.01,111.67,44.99,111.62,44.96,111.55,44.96,111.62,44.96,111.67,45.00,111.67,45.05,111.60,45.09,111.50,45.10,111.47,45.11,111.40,45.16,111.35,45.23,111.30,45.29,111.35
RZ_1236831_9827,0,43310,50,0,11,45.29,111.58,45.31,111.78,45.33,111.88,45.31,111.83,45.30,111.78,45.30,111.80,45.36,111.78,45.42,111.65,45.48,111.60,45.50,111.55,45.52,111.65,45.55,111.67,45.52,111.75,45.49,111.83,45.48,111.72,45.52,111.60,45.56,111.55,45.58,111.65,45.56,111.75,45.55,111.78,45.52,111.80,45.64,111.78,45.76,111.75,45.86,111.72,45.84,111.78,45.80,111.78,45.79,111.78,45.83,111.78,45.91,111.75,46.01,111.72,46.08,111.78,46.09,111.85,46.09,111.95,46.09,111.90,46.08,111.83,46.06,111.75,46.06,111.75,46.06,111.75,46.05,111.70,46.14,111.62,46.24,111.53,46.35,111.53,46.38,111.55,46.36,111.60,46.34,111.67,46.30,111.78,46.30,111.90,46.33,112.03,46.35,112.10,46.38,111.95
RZ_1236831_9828,0,43310,50,0,11,46.40,111.72,46.34,111.80,46.26,112.12,46.26,112.35,46.38,112.25,46.55,112.17,46.64,112.20,46.60,112.25,46.51,112.35,46.45,112.38,46.49,112.15,46.54,111.90,46.58,111.65,46.58,111.62,46.58,111.95,46.58,112.30,46.59,112.62,46.62,112.53,46.65,112.45,46.69,112.38,46.73,112.35,46.76,112.35,46.80,112.30,46.88,112.30,46.92,112.28,46.99,112.28,47.00,112.28,47.01,112.25,47.08,112.22,47.15,112.33,47.21,112.42,47.19,112.50,47.11,112.50,47.02,112.75,46.94,113.03,46.90,113.15,46.88,113.03,46.89,112.90,46.92,112.92,46.98,112.72,47.00,112.47,47.01,112.17,47.01,112.10,47.06,112.00,47.11,112.00,47.15,112.28,47.15,112.55,47.14,112.85,47.14,112.88,47.12,112.90
RZ_1236831_9829,0,43310,50,0,3,47.12,112.97,47.12,113.03,47.14,112.78,47.17,112.47,47.23,112.35,47.26,112.53,47.30,112.70,47.34,112.72,47.38,112.78,47.45,112.80,47.49,112.85,47.49,112.90,47.46,112.78,47.44,112.62,47.48,112.45,47.50,112.47,47.59,112.47,47.65,112.53,47.69,112.62,47.67,112.75,47.66,112.83,47.67,112.92,47.69,113.03,47.69,113.10,47.67,113.12,47.67,113.15,47.64,113.17,47.59,113.12,47.55,113.05,47.58,113.05,47.60,113.10,47.62,113.15,47.64,113.10,47.65,113.00,47.64,112.90,47.65,112.88,47.71,112.97,47.76,113.05,47.81,113.08,47.77,113.08,47.74,113.08,47.75,113.08,47.81,113.05,47.86,113.03,47.88,113.00,47.90,113.00,47.90,113.25,47.88,113.50,47.89,113.75,47.92,113.72
RZ_1236831_9830,0,43310,50,0,3,47.99,113.40,48.00,113.08,48.01,112.70,48.02,112.67,48.05,112.83,48.09,113.03,48.12,113.25,48.17,113.22,48.31,113.15,48.44,113.10,48.54,113.22,48.51,113.35,48.49,113.45,48.46,113.38,48.48,113.05,48.44,112.75,48.39,112.55,48.42,112.67,48.50,112.95,48.54,113.25,48.48,113.53,48.50,113.72,48.58,113.83,48.62,113.75,48.59,113.58,48.52,113.40,48.49,113.35,48.52,113.28,48.60,113.30,48.67,113.38,48.67,113.47,48.69,113.47,48.66,113.50,48.65,113.50,48.65,113.47,48.74,113.40,48.81,113.30,48.89,113.17,48.92,113.10,48.94,113.35,48.95,113.65,48.96,113.67,48.98,113.40,49.00,113.42,49.00,113.70,49.01,113.97,49.21,113.97,49.48,114.12,49.81,114.28,50.15,114.42
RZ_1236831_9831,0,43310,50,0,3,50.55,114.67,50.92,115.12,51.21,115.58,51.65,116.17,52.02,116.58,52.58,117.28,52.90,117.83,53.30,118.38,53.67,118.60,54.04,118.67,54.33,118.88,54.38,119.20,54.34,119.85,54.31,120.42,54.30,120.97,54.33,121.33,54.35,121.67,54.33,122.00,54.29,122.08,54.21,122.30,54.14,122.62,54.08,122.95,54.06,123.15,54.04,123.42,54.05,123.65,54.08,123.85,54.15,123.83,54.19,123.83,54.21,123.88,54.25,123.97,54.31,124.08,54.36,124.20,54.33,124.33,54.29,124.42,54.25,124.45,54.27,124.38,54.33,124.28,54.34,124.28,54.29,124.75,54.21,125.20,54.17,125.42,54.15,125.30,54.12,125.28,54.11,125.40,54.12,125.47,54.20,125.42,54.26,125.45,54.33,125.47,54.33,125.50,54.33,125.50
RZ_1236831_9832,0,43310,50,0,3,54.35,125.50,54.36,125.42,54.38,125.33,54.38,125.38,54.36,125.50,54.36,125.60,54.36,125.62,54.38,125.65,54.38,125.62,54.38,125.60,54.38,125.58,54.38,125.60,54.41,125.53,54.42,125.42,54.44,125.42,54.44,125.50,54.41,125.55,54.40,125.55,54.42,125.50,54.45,125.60,54.50,125.75,54.51,125.92,54.50,125.95,54.50,125.92,54.50,125.92,54.51,125.92,54.52,125.97,54.52,126.03,54.52,126.08,54.56,126.08,54.62,126.05,54.69,126.05,54.70,126.05,54.67,126.08,54.61,126.10,54.56,126.05,54.49,125.97,54.48,125.70,54.46,125.50,54.48,125.50,54.48,125.72,54.46,126.00,54.50,126.17,54.54,126.28,54.59,126.35,54.58,126.12,54.58,125.88,54.64,125.62,54.69,125.60,54.76,125.80
RZ_1236831_9833,0,43310,50,0,3,54.76,126.08,54.76,126.33,54.81,126.33,54.86,126.28,54.90,126.28,54.91,126.12,54.91,125.95,54.90,125.92,54.89,126.10,54.88,126.25,54.88,126.30,54.89,126.33,54.89,126.45,54.89,126.67,54.88,126.90,54.84,127.05,54.79,127.10,54.74,127.10,54.83,127.03,54.95,126.85,55.08,126.62,55.04,126.40,55.00,126.22,54.99,126.05,55.00,125.92,55.01,125.88,55.04,125.97,55.06,126.08,55.05,126.12,55.01,126.20,54.96,126.28,54.98,126.33,55.05,126.33,55.12,126.33,55.19,126.33,55.19,126.55,55.19,126.75,55.19,126.92,55.14,126.85,55.09,126.70,55.08,126.60,55.12,126.45,55.17,126.35,55.19,126.22,55.25,126.17,55.31,126.22,55.38,126.33,55.35,126.40,55.34,126.40,55.26,126.35
RZ_1236831_9834,0,43310,50,0,3,55.21,126.42,55.24,126.58,55.31,126.70,55.40,126.45,55.39,126.25,55.39,126.25,55.41,126.45,55.45,126.65,55.46,126.65,55.44,126.53,55.49,126.38,55.56,126.25,55.60,126.28,55.59,126.30,55.56,126.35,55.55,126.50,55.52,126.75,55.51,126.92,55.50,127.00,55.50,126.97,55.50,126.95,55.48,126.92,55.45,126.90,55.50,126.85,55.59,126.88,55.66,126.92,55.67,126.92,55.69,126.85,55.69,126.80,55.66,126.88,55.64,126.97,55.62,127.20,55.60,127.38,55.59,127.55,55.58,127.60,55.59,127.60,55.59,127.60,55.67,127.45,55.75,127.33,55.83,127.20,55.83,127.22,55.81,127.22,55.83,127.12,55.84,127.05,55.86,127.12,55.89,127.30,55.91,127.47,55.91,127.50,55.92,127.53,55.92,127.55
RZ_1236831_9835,0,43310,51,0,3,55.92,127.60,55.90,127.67,55.89,127.75,55.89,127.80,55.89,127.88,55.90,127.92,55.91,127.97,55.94,127.92,55.95,127.83,56.00,127.67,56.05,127.58,56.10,127.50,56.10,127.42,56.19,127.25,56.26,127.10,56.33,127.15,56.30,127.33,56.26,127.55,56.24,127.58,56.19,127.62,56.15,127.70,56.20,127.83,56.27,127.83,56.30,127.78,56.24,127.67,56.25,127.58,56.31,127.47,56.39,127.42,56.40,127.45,56.42,127.50,56.42,127.45,56.42,127.38,56.40,127.28,56.38,127.47,56.34,127.72,56.30,127.90,56.38,127.83,56.46,127.72,56.55,127.62,56.55,127.53,56.56,127.42,56.56,127.42,56.55,127.42,56.55,127.45,56.56,127.47,56.56,127.53,56.58,127.58,56.60,127.55,56.61,127.53,56.56,127.53,56.50,127.60
RZ_1236831_9836,0,43310,50,0,3,56.51,127.72,56.58,127.92,56.70,128.07,56.75,128.15,56.81,128.18,56.80,128.22,56.80,128.25,56.83,128.25,56.85,128.28,56.90,128.32,56.92,128.45,56.89,128.55,56.85,128.65,56.85,128.62,56.91,128.55,56.98,128.60,56.99,128.60,57.02,128.68,57.04,128.68,57.05,128.72,57.02,128.80,57.01,128.47,56.99,128.15,56.98,127.95,56.98,128.18,57.01,128.38,57.05,128.45,57.05,128.40,57.01,128.35,56.99,128.47,56.96,128.62,56.98,128.75,57.01,128.68,57.02,128.60,57.09,128.53,57.15,128.47,57.15,128.45,57.09,128.50,57.02,128.57,57.04,128.65,57.06,128.62,57.09,128.62,57.12,128.62,57.16,128.65,57.24,128.68,57.29,128.75,57.33,128.82,57.33,128.90,57.33,128.72,57.33,128.47
RZ_1236831_9837,0,43310,50,0,3,57.31,128.53,57.27,128.78,57.30,128.78,57.36,128.50,57.44,128.28,57.49,128.30,57.52,128.35,57.58,128.35,57.62,128.38,57.69,128.10,57.73,127.83,57.70,127.97,57.67,128.28,57.66,128.57,57.66,128.47,57.64,128.45,57.60,128.40,57.56,128.32,57.56,128.28,57.58,128.25,57.61,128.25,57.66,128.25,57.67,128.47,57.69,128.70,57.69,128.90,57.69,128.82,57.69,128.75,57.70,128.72,57.73,128.72,57.74,128.75,57.75,128.80,57.74,128.90,57.74,128.97,57.77,129.03,57.83,129.03,57.89,128.97,57.90,128.97,57.95,129.03,57.98,129.10,58.00,128.88,58.01,128.62,58.01,128.43,58.01,128.57,58.02,128.62,58.02,128.60,58.04,128.47,58.06,128.45,58.09,128.45,58.12,128.38,58.10,128.32
RZ_1236831_9838,0,43310,50,0,3,58.09,128.57,58.11,128.90,58.16,129.18,58.23,129.10,58.26,129.03,58.29,128.97,58.31,128.95,58.30,128.93,58.27,128.93,58.30,128.90,58.34,128.82,58.38,128.82,58.38,128.80,58.36,128.72,58.36,128.65,58.38,128.60,58.41,128.60,58.44,128.80,58.45,129.00,58.45,129.15,58.48,129.10,58.58,129.07,58.67,129.12,58.73,129.18,58.67,129.35,58.64,129.43,58.61,129.38,58.60,129.32,58.59,129.30,58.58,129.43,58.59,129.45,58.60,129.38,58.62,129.20,58.67,129.10,58.74,129.00,58.81,129.07,58.86,129.15,58.90,129.25,58.90,129.30,58.90,129.50,58.89,129.68,58.89,129.47,58.99,129.05,59.09,128.62,59.17,128.68,59.16,128.90,59.14,129.07,59.19,129.10,59.25,129.05,59.30,128.93
RZ_1236831_9839,0,43310,51,0,3,59.30,128.80,59.35,128.82,59.38,129.18,59.30,129.53,59.19,129.78,59.06,129.82,59.05,129.72,59.06,129.53,59.10,129.35,59.19,129.28,59.25,129.35,59.30,129.40,59.30,129.50,59.31,129.45,59.33,129.40,59.34,129.35,59.35,129.30,59.39,129.22,59.45,129.18,59.50,129.20,59.54,129.32,59.54,129.47,59.55,129.55,59.56,129.55,59.59,129.60,59.60,129.65,59.61,129.70,59.60,129.62,59.56,129.70,59.52,129.70,59.51,129.78,59.58,129.70,59.65,129.68,59.80,129.55,59.91,129.45,60.02,129.38,59.91,129.40,59.79,129.53,59.67,129.75,59.69,129.95,59.79,129.93,59.88,129.78,59.95,129.62,59.95,129.57,59.95,129.68,59.92,129.78,59.89,129.88,59.94,129.88,60.01,129.90,60.05,129.93,60.01,129.97
RZ_1236831_9840,0,43310,49,0,3,59.99,129.97,60.02,129.80,60.05,129.65,60.06,129.75,60.04,130.03,60.00,130.28,59.98,130.30,59.98,130.18,60.05,130.03,60.14,129.88,60.21,129.88,60.21,129.78,60.24,129.72,60.25,129.65,60.25,129.93,60.24,130.18,60.23,130.38,60.23,130.32,60.23,130.28,60.23,130.28,60.23,130.32,60.21,130.38,60.24,130.18,60.31,129.93,60.40,129.70,60.45,129.78,60.46,129.88,60.48,129.93,60.48,129.93,60.48,129.90,60.48,129.85,60.48,129.75,60.50,129.62,60.54,129.55,60.59,129.55,60.61,129.80,60.62,130.07,60.65,130.25,60.67,130.15,60.70,130.03,60.74,129.95,60.76,129.85,60.77,129.78,60.79,129.70,60.75,129.62,60.71,129.53,60.71,129.50,60.73,129.62,60.75,129.75
RZ_1236831_9841,0,43310,50,0,3,60.77,129.88,60.83,129.93,60.85,130.03,60.81,130.10,60.76,130.18,60.75,130.28,60.79,130.43,60.90,130.50,61.01,130.43,61.08,130.28,61.08,130.15,61.05,130.12,61.02,130.10,61.00,130.05,61.02,130.00,61.05,130.10,61.09,130.25,61.10,130.45,61.05,130.50,60.99,130.47,60.92,130.38,60.99,130.30,61.09,130.30,61.19,130.25,61.24,130.18,61.30,130.05,61.30,130.03,61.25,130.10,61.24,130.32,61.29,130.55,61.34,130.62,61.35,130.60,61.35,130.57,61.35,130.47,61.36,130.35,61.40,130.22,61.42,130.45,61.45,130.72,61.45,130.97,61.46,130.80,61.48,130.60,61.49,130.47,61.56,130.43,61.62,130.35,61.70,130.28,61.70,130.20,61.69,130.20,61.70,130.20,61.65,130.25,61.60,130.40
RZ_1236831_9842,0,43310,50,0,3,61.56,130.50,61.59,130.72,61.60,130.90,61.59,131.03,61.61,130.93,61.64,130.82,61.67,130.93,61.71,131.10,61.75,131.25,61.80,131.15,61.83,130.97,61.88,130.90,61.89,130.90,61.90,130.97,61.90,130.90,61.90,130.78,61.94,130.62,61.98,130.82,61.99,131.03,61.96,131.22,61.95,131.12,61.96,131.10,61.96,131.32,61.94,131.60,61.90,131.97,61.88,132.10,61.85,132.15,61.86,132.10,61.89,131.88,61.94,131.68,61.99,131.50,62.04,131.43,62.05,131.40,62.08,131.43,62.08,131.55,62.04,131.62,62.00,131.68,61.96,131.65,61.98,131.62,61.99,131.60,62.02,131.53,62.06,131.47,62.10,131.62,62.10,131.82,62.09,131.90,62.08,131.78,62.02,131.78,61.98,132.00,61.94,132.22,61.99,132.38
RZ_1236831_9843,0,43310,50,0,3,62.05,132.43,62.15,132.45,62.24,132.38,62.31,132.32,62.38,132.32,62.38,132.35,62.41,132.32,62.44,132.22,62.46,132.05,62.42,132.18,62.38,132.40,62.35,132.35,62.35,132.07,62.34,131.90,62.34,132.07,62.33,132.32,62.33,132.53,62.38,132.62,62.44,132.65,62.51,132.62,62.50,132.78,62.48,132.93,62.44,133.05,62.45,133.00,62.49,132.90,62.50,132.88,62.50,132.88,62.50,132.82,62.52,132.80,62.52,132.80,62.51,133.12,62.52,133.43,62.52,133.62,62.55,133.40,62.54,133.20,62.55,132.95,62.55,132.82,62.54,132.68,62.52,132.85,62.58,133.00,62.64,133.07,62.75,133.03,62.79,132.95,62.76,132.95,62.71,132.95,62.66,132.95,62.67,132.97,62.66,133.25,62.64,133.53,62.66,133.62
RZ_1236831_9844,0,43310,50,0,3,62.69,133.47,62.70,133.30,62.76,133.25,62.84,133.25,62.84,133.32,62.76,133.40,62.70,133.35,62.70,133.25,62.80,133.12,62.85,133.05,62.90,133.18,62.85,133.38,62.86,133.60,62.84,133.62,62.80,133.65,62.74,133.70,62.71,133.72,62.74,133.65,62.80,133.50,62.81,133.40,62.76,133.35,62.85,133.40,62.99,133.43,63.08,133.43,63.04,133.45,63.06,133.53,63.14,133.57,63.20,133.72,63.20,133.82,63.12,133.93,63.05,133.88,62.98,133.78,63.02,133.65,63.08,133.68,63.06,133.78,62.99,133.90,62.99,134.00,63.08,134.07,63.15,134.18,63.14,134.18,63.11,134.18,63.08,134.07,63.09,133.78,63.10,133.53,63.11,133.68,63.09,133.97,63.09,134.30,63.10,134.28,63.12,134.22,63.14,134.12
RZ_1236831_9845,0,43310,101,0,4,63.19,134.03,63.24,133.97,63.29,134.00,63.29,134.00,63.27,134.03,63.25,134.15,63.24,134.25,63.25,134.38,63.27,134.30,63.27,134.25,63.33,134.18,63.36,134.20,63.41,134.40,63.40,134.60,63.39,134.80,63.40,134.78,63.48,134.72,63.54,134.70,63.49,134.72,63.41,134.78,63.38,134.78,63.41,134.90,63.45,135.03,63.45,134.97,63.45,134.90,63.45,134.82,63.44,134.95,63.46,135.00,63.50,134.90,63.55,134.72,63.58,134.50,63.59,134.43,63.54,134.47,63.48,134.60,63.41,134.72,63.40,134.75,63.38,134.70,63.41,134.53,63.46,134.35,63.51,134.50,63.59,134.70,63.62,135.03,63.67,135.10,63.66,135.18,63.67,135.07,63.70,134.85,63.70,134.65,63.70,134.55,63.67,134.53,63.65,134.47,63.62,134.62,63.61,134.82,63.61,135.07,63.62,135.15,63.61,135.22,63.59,135.25,63.59,135.18,63.60,135.07,63.62,134.93,63.66,134.82,63.70,134.90,63.73,134.97,63.74,135.07,63.75,135.00,63.76,134.90,63.77,134.75,63.86,134.68,63.94,134.60,64.04,134.55,64.06,134.78,64.09,135.03,64.03,135.38,63.95,135.47,63.90,135.57,63.92,135.57,63.94,135.53,63.95,135.43,63.96,135.20,63.99,135.03,64.03,135.00,64.05,135.12,64.05,135.30,64.05,135.35,64.01,135.35,63.98,135.25,64.03,135.15,64.09,135.12,64.12,135.18,64.12,135.22,64.15,135.22,64.20,135.22,64.22,135.07,64.21,134.95,64.19,134.88,64.16,134.95,64.19,135.03,64.29,135.05,64.38,135.07,64.45,134.90,64.44,134.70,64.44,134.55
RZ_1236831_9846,0,43310,50,0,4,64.44,134.65,64.44,134.80,64.45,134.90,64.38,134.88,64.30,134.70,64.24,134.53,64.25,134.43,64.24,134.40,64.24,134.32,64.21,134.28,64.19,134.47,64.24,134.68,64.30,134.82,64.36,134.70,64.38,134.68,64.40,134.72,64.44,134.72,64.46,134.62,64.50,134.38,64.50,134.20,64.51,134.03,64.50,133.90,64.50,133.78,64.50,133.72,64.50,133.80,64.51,133.88,64.58,133.75,64.62,133.62,64.65,133.47,64.62,133.75,64.59,134.07,64.64,134.22,64.72,134.00,64.81,133.80,64.81,133.78,64.88,133.78,64.94,133.72,65.00,133.82,65.01,133.95,65.06,134.07,65.09,134.07,65.11,134.05,65.12,133.95,65.14,133.85,65.12,133.97,65.10,134.18,64.99,134.28,64.89,134.25,64.79,134.28,64.69,134.68
RZ_1236831_9847,0,43310,50,0,4,64.47,135.10,64.25,135.60,63.98,136.05,63.77,136.40,63.48,136.65,63.12,137.25,62.70,137.85,62.26,138.80,61.94,139.47,61.70,140.15,61.48,140.50,61.31,140.53,61.15,141.25,61.00,141.97,60.84,142.88,60.76,143.15,60.81,143.32,60.98,143.32,61.08,143.45,61.17,143.68,61.16,143.93,61.31,143.90,61.46,143.93,61.61,143.95,61.61,143.85,61.62,143.53,61.73,143.18,61.88,143.00,62.01,143.05,62.08,143.07,62.09,143.07,62.09,143.07,62.06,143.15,62.02,143.18,61.99,143.20,61.98,143.20,61.99,143.28,61.99,143.28,61.98,143.28,61.94,143.28,61.89,143.43,61.84,143.70,61.77,143.90,61.71,144.03,61.74,143.85,61.81,143.75,61.88,143.95,61.86,144.25,61.85,144.57,61.85,144.28
RZ_1236831_9848,0,43310,50,0,4,61.86,144.00,61.85,144.20,61.86,144.65,61.85,145.05,61.86,145.00,61.84,144.95,61.84,144.97,61.84,145.05,61.84,145.10,61.84,145.15,61.81,145.15,61.80,145.10,61.89,145.15,62.01,145.22,62.06,145.22,62.02,145.12,61.98,145.03,61.99,145.03,61.96,145.20,61.98,145.35,62.00,145.40,62.04,145.22,62.06,145.05,62.05,144.93,62.02,144.85,61.99,144.78,61.98,144.72,62.00,144.72,62.05,144.72,62.11,144.70,62.11,144.70,62.08,144.70,62.05,144.68,62.11,144.62,62.17,144.57,62.24,144.57,62.23,144.57,62.24,144.60,62.24,144.62,62.24,144.65,62.21,144.65,62.19,144.62,62.17,144.57,62.19,144.53,62.20,144.45,62.17,144.43,62.16,144.40,62.21,144.35,62.27,144.30,62.34,144.40
RZ_1236831_9849,0,43310,50,0,4,62.33,144.55,62.33,144.70,62.34,144.70,62.38,144.60,62.40,144.50,62.42,144.38,62.42,144.35,62.41,144.53,62.41,144.75,62.42,144.93,62.45,144.80,62.46,144.68,62.48,144.60,62.48,144.88,62.49,145.18,62.51,145.07,62.55,144.68,62.55,144.30,62.54,144.30,62.51,144.50,62.50,144.82,62.46,145.12,62.46,144.60,62.52,143.95,62.61,143.28,62.74,143.22,62.79,143.78,62.73,144.35,62.60,145.07,62.46,145.20,62.42,145.12,62.41,144.93,62.44,144.72,62.48,144.62,62.49,144.53,62.49,144.32,62.49,144.20,62.41,144.38,62.33,144.68,62.38,144.93,62.52,144.82,62.66,144.72,62.69,144.68,62.70,144.68,62.67,144.70,62.59,144.75,62.50,144.80,62.45,144.82,62.42,144.85,62.40,144.85
RZ_1236831_9850,0,43310,50,0,4,62.45,144.78,62.51,144.62,62.54,144.45,62.51,144.40,62.46,144.40,62.45,144.28,62.55,144.12,62.67,143.93,62.80,143.88,62.81,143.80,62.81,143.78,62.73,143.95,62.65,144.15,62.66,144.60,62.76,144.82,62.84,145.05,62.79,145.05,62.75,145.03,62.73,144.95,62.71,144.90,62.76,144.93,62.83,145.00,62.90,144.80,62.91,144.53,62.86,144.55,62.81,144.85,62.79,144.93,62.85,144.70,62.96,144.50,63.04,144.47,63.09,144.47,63.08,144.70,63.06,144.95,63.11,145.22,63.15,145.38,63.21,145.50,63.23,145.55,63.15,145.55,63.08,145.35,63.01,145.18,63.06,144.95,63.09,144.93,63.11,144.65,63.12,144.45,63.19,144.30,63.23,144.45,63.20,144.62,63.14,144.72,63.06,145.03,63.04,145.32
RZ_1236831_9851,0,43310,50,0,4,63.01,145.57,63.02,145.53,63.04,145.07,63.05,144.68,63.05,144.60,63.01,144.90,62.99,145.15,63.08,144.93,63.17,144.72,63.24,144.65,63.16,144.68,63.09,144.72,63.05,144.72,63.10,144.70,63.16,144.68,63.21,144.65,63.19,144.70,63.12,144.75,63.08,144.82,63.05,144.82,62.92,144.82,62.69,144.80,62.39,145.00,62.11,145.25,61.80,145.50,61.39,145.72,60.88,146.18,60.41,146.60,59.88,147.20,59.30,147.88,58.77,148.55,58.40,149.07,58.12,149.35,57.90,149.90,57.70,150.47,57.62,151.07,57.55,151.38,57.56,151.50,57.59,151.62,57.60,151.75,57.67,151.85,57.77,151.82,57.99,151.75,58.12,151.85,58.27,151.93,58.34,152.03,58.42,151.97,58.52,151.90,58.65,151.80,58.73,151.70
RZ_1236831_9852,0,43310,50,0,4,58.79,151.65,58.84,151.62,58.90,151.72,58.94,151.85,58.92,151.95,58.92,151.88,58.94,151.75,58.95,151.57,58.95,151.55,58.92,151.53,58.88,151.55,58.73,151.82,58.62,152.12,58.54,152.40,58.58,152.50,58.61,152.62,58.66,152.43,58.67,152.07,58.70,151.85,58.69,152.05,58.69,152.25,58.69,152.40,58.69,152.43,58.67,152.43,58.66,152.45,58.65,152.57,58.66,152.70,58.66,152.78,58.64,152.82,58.58,152.93,58.52,152.97,58.52,152.93,58.58,152.70,58.62,152.45,58.62,152.28,58.64,152.22,58.73,152.32,58.83,152.47,58.90,152.68,58.89,152.75,58.90,152.57,58.91,152.35,58.80,151.97,58.69,151.85,58.52,151.93,58.49,152.12,58.46,152.32,58.46,152.30,58.62,152.25,58.77,152.53
RZ_1236831_9853,0,43310,50,0,4,58.89,152.82,58.84,152.82,58.79,152.53,58.79,152.20,58.76,152.32,58.76,152.40,58.80,152.43,58.85,152.43,58.80,152.47,58.71,152.55,58.64,152.55,58.65,152.55,58.66,152.80,58.66,153.05,58.69,152.95,58.71,152.62,58.75,152.32,58.76,152.40,58.77,152.40,58.79,152.40,58.77,152.45,58.76,152.65,58.75,152.82,58.75,152.88,58.76,152.82,58.77,152.80,58.81,152.78,58.83,152.75,58.84,152.70,58.89,152.68,58.96,152.65,59.00,152.65,58.98,152.70,58.96,152.82,58.96,152.93,58.96,153.07,58.95,153.12,58.94,152.85,58.92,152.50,58.91,152.28,58.91,152.38,59.00,152.50,59.09,152.53,59.14,152.43,59.10,152.32,59.01,152.28,58.94,152.47,58.86,152.70,58.84,152.82,58.85,152.85
RZ_1236831_9854,0,43310,50,0,4,58.94,152.88,59.02,152.93,59.02,152.97,58.96,153.05,58.89,153.10,58.94,152.88,59.02,152.60,59.10,152.53,59.10,152.80,59.09,153.07,59.10,152.90,59.14,152.68,59.11,152.45,59.05,152.45,58.99,152.53,58.99,152.55,58.99,152.60,58.99,152.72,59.04,152.90,59.12,152.93,59.21,152.80,59.23,152.72,59.19,152.78,59.15,152.93,59.15,153.03,59.11,152.88,59.09,152.62,59.04,152.55,59.01,152.72,59.05,152.90,59.11,152.97,59.15,153.03,59.11,153.10,59.05,153.15,59.02,153.18,59.00,153.20,59.02,153.15,59.06,153.10,59.09,153.05,59.10,153.15,59.09,153.20,59.14,153.22,59.19,153.18,59.24,153.03,59.23,152.85,59.21,152.70,59.19,152.62,59.17,152.62,59.19,152.70,59.17,152.80
RZ_1236831_9855,0,43310,50,0,4,59.14,153.00,59.10,153.10,59.09,153.22,59.08,153.07,59.12,152.95,59.17,152.82,59.21,153.15,59.20,153.50,59.16,153.68,59.12,153.50,59.11,153.32,59.14,153.32,59.23,153.30,59.30,153.25,59.31,153.35,59.26,153.47,59.23,153.45,59.30,153.28,59.38,153.12,59.44,153.07,59.45,153.03,59.44,153.25,59.41,153.50,59.39,153.70,59.38,153.65,59.34,153.60,59.30,153.55,59.29,153.45,59.34,153.25,59.38,153.12,59.39,153.07,59.35,153.28,59.33,153.45,59.25,153.65,59.23,153.75,59.20,153.75,59.20,153.62,59.17,153.50,59.15,153.47,59.14,153.43,59.17,153.38,59.33,153.40,59.45,153.47,59.51,153.55,59.46,153.57,59.41,153.68,59.41,153.75,59.42,153.80,59.42,153.72,59.41,153.65
RZ_1236831_9856,0,43310,50,0,4,59.40,153.57,59.40,153.53,59.38,153.53,59.38,153.53,59.36,153.57,59.34,153.80,59.27,154.12,59.23,154.40,59.21,154.45,59.23,154.38,59.29,154.30,59.34,154.43,59.39,154.53,59.38,154.25,59.36,153.88,59.31,153.55,59.26,153.68,59.17,153.82,59.12,153.95,59.10,154.12,59.16,154.28,59.23,154.43,59.27,154.45,59.26,154.53,59.27,154.53,59.27,154.55,59.27,154.55,59.27,154.45,59.21,154.38,59.15,154.32,59.05,154.38,59.00,154.40,59.10,154.40,59.24,154.40,59.41,154.55,59.44,154.70,59.41,154.57,59.36,154.32,59.30,154.00,59.27,153.95,59.26,153.82,59.27,153.75,59.30,153.70,59.30,153.75,59.27,154.03,59.26,154.28,59.25,154.47,59.25,154.50,59.26,154.53,59.29,154.53
RZ_1236831_9857,0,43310,50,0,4,59.31,154.55,59.31,154.60,59.34,154.53,59.38,154.45,59.42,154.55,59.41,154.75,59.36,154.70,59.31,154.45,59.27,154.43,59.27,154.65,59.29,154.82,59.30,154.78,59.31,154.72,59.33,154.80,59.34,154.85,59.34,154.97,59.33,155.10,59.33,155.20,59.30,155.35,59.29,155.43,59.25,155.53,59.23,155.53,59.24,155.55,59.27,155.47,59.31,155.35,59.31,155.22,59.35,155.20,59.40,155.15,59.44,155.47,59.44,155.80,59.39,156.07,59.36,155.93,59.38,155.78,59.41,155.68,59.46,155.57,59.49,155.45,59.54,155.30,59.59,155.22,59.64,155.20,59.64,155.60,59.60,156.03,59.51,156.25,59.45,156.07,59.42,156.00,59.40,156.00,59.39,155.95,59.36,155.82,59.35,155.80,59.42,155.88,59.52,156.00
RZ_1236831_9858,0,43310,99,0,0,59.61,156.03,59.60,156.00,59.59,156.00,59.58,156.00,59.59,156.05,59.60,155.97,59.59,155.95,59.54,155.90,59.50,155.80,59.49,155.70,59.48,155.93,59.42,156.20,59.35,156.50,59.30,156.45,59.33,156.30,59.38,156.12,59.45,156.12,59.46,156.43,59.50,156.72,59.52,156.93,59.52,157.00,59.49,157.07,59.45,157.03,59.44,156.90,59.45,156.85,59.46,156.78,59.45,156.85,59.45,156.82,59.45,156.85,59.45,156.88,59.45,156.97,59.42,157.05,59.36,157.12,59.31,157.10,59.30,157.03,59.30,156.95,59.26,157.10,59.23,157.28,59.23,157.43,59.30,157.38,59.38,157.45,59.41,157.60,59.50,157.75,59.60,157.82,59.65,157.85,59.59,157.70,59.51,157.50,59.48,157.32,59.51,157.32,59.55,157.45,59.60,157.50,59.59,157.55,59.58,157.53,59.55,157.60,59.56,157.60,59.58,157.60,59.61,157.60,59.62,157.65,59.61,157.65,59.59,157.68,59.58,157.70,59.62,157.65,59.69,157.55,59.55,157.50,59.38,157.53,59.26,157.55,59.35,157.78,59.48,158.03,59.56,158.15,59.65,158.03,59.71,158.10,59.76,158.30,59.76,158.57,59.62,158.68,59.50,158.72,59.40,158.62,59.44,158.50,59.48,158.43,59.46,158.43,59.46,158.38,59.44,158.28,59.44,158.20,59.45,158.25,59.48,158.53,59.49,158.75,59.58,158.97,59.66,159.03,59.69,158.97,59.62,158.88,59.58,158.78,59.55,158.75,59.52,158.75,59.55,158.80,59.61,158.90,59.67,159.00,59.67,159.07,59.69,159.07,59.69,159.18,59.69,159.38
RZ_1236831_9859,0,43310,50,0,0,59.69,159.55,59.67,159.60,59.67,159.57,59.67,159.55,59.67,159.55,59.66,159.53,59.66,159.50,59.62,159.50,59.61,159.47,59.61,159.45,59.64,159.40,59.64,159.40,59.61,159.47,59.58,159.55,59.56,159.50,59.59,159.40,59.80,159.45,60.04,159.57,60.35,159.70,60.48,159.72,60.85,159.78,61.25,159.85,61.88,159.97,62.62,160.05,63.62,160.03,64.69,159.93,65.71,159.85,66.76,159.95,67.92,160.20,69.14,160.40,70.29,160.45,71.54,160.22,72.65,160.03,73.84,159.78,74.83,159.53,75.85,159.28,76.74,159.22,77.58,159.20,78.26,159.20,78.85,159.05,79.34,158.95,79.71,158.93,80.10,158.78,80.38,158.55,80.66,158.30,80.92,158.12,81.22,157.85,81.51,157.62,81.78,157.43,81.95,157.43
RZ_1236831_9860,0,43310,50,0,0,82.21,157.43,82.39,157.28,82.53,157.15,82.67,157.20,82.83,157.38,82.95,157.43,83.00,156.95,83.01,156.50,83.01,156.28,83.01,156.62,83.03,156.97,82.90,157.10,82.76,157.03,82.62,156.95,82.64,156.75,82.64,156.53,82.51,156.32,82.39,156.35,82.26,156.68,82.22,157.03,82.10,157.32,81.95,157.32,81.83,157.30,81.76,157.32,81.75,157.35,81.76,157.35,81.80,157.35,81.81,157.35,81.78,157.38,81.72,157.40,81.65,157.38,81.44,157.40,81.25,157.38,81.09,157.38,81.14,157.25,81.24,157.18,81.33,157.25,81.29,157.28,81.11,157.32,80.94,157.38,80.84,157.65,80.85,157.88,80.86,157.90,80.89,157.82,80.83,157.75,80.72,157.78,80.61,157.88,80.59,157.80,80.60,157.65,80.61,157.75
RZ_1236831_9861,0,43310,50,0,0,80.61,158.03,80.61,158.28,80.59,158.22,80.58,158.18,80.56,158.10,80.50,158.35,80.45,158.57,80.38,158.80,80.36,159.05,80.35,159.35,80.35,159.62,80.26,159.62,80.17,159.62,80.12,159.53,80.16,159.32,80.19,159.12,80.20,159.00,80.19,158.97,80.16,158.93,80.15,158.90,80.15,158.88,80.15,158.82,80.16,158.82,80.16,158.95,80.16,159.12,80.15,159.30,80.15,159.32,80.16,159.47,80.19,159.57,80.20,159.70,80.20,159.62,80.21,159.62,80.29,159.60,80.34,159.80,80.34,160.00,80.29,160.07,80.25,160.00,80.17,159.93,80.11,159.78,80.04,159.55,80.04,159.30,80.04,159.30,80.03,159.32,80.05,159.35,80.12,159.40,80.20,159.53,80.26,159.62,80.26,159.70,80.26,159.68,80.24,159.62
RZ_1236831_9862,0,43310,50,0,0,80.22,159.53,80.22,159.45,80.22,159.50,80.21,159.57,80.20,159.68,80.12,159.93,80.04,160.18,79.96,160.20,79.96,159.97,79.96,159.88,79.96,159.97,79.99,160.00,80.00,159.90,79.99,159.95,80.01,160.10,80.08,160.00,80.11,159.78,80.08,159.57,80.04,159.62,80.04,159.65,80.04,159.68,80.03,159.78,80.04,159.93,80.08,160.18,80.10,160.28,80.10,160.28,80.09,160.00,80.04,159.85,79.97,159.68,79.94,159.70,79.92,159.82,79.92,159.95,79.94,160.05,79.94,160.18,79.94,160.30,80.03,160.43,80.12,160.43,80.20,160.22,80.17,160.03,80.17,159.68,80.17,159.55,80.17,159.70,80.14,159.97,80.10,160.25,80.09,160.28,80.08,160.32,80.06,160.40,80.04,160.43,80.04,160.30,80.06,160.15
RZ_1236831_9863,0,43310,50,0,0,80.08,159.97,80.08,159.95,80.08,159.97,80.09,159.97,80.11,160.25,80.12,160.53,80.11,160.80,80.11,160.82,80.16,160.85,80.20,160.85,80.24,160.82,80.21,160.80,80.19,160.75,80.17,160.65,80.16,160.60,80.12,160.55,80.10,160.57,80.08,160.55,80.09,160.53,80.11,160.47,80.12,160.50,80.20,160.53,80.24,160.65,80.20,160.80,80.11,160.93,80.10,160.93,80.19,160.90,80.21,160.90,80.16,160.93,80.10,160.90,80.09,160.88,80.06,160.85,80.05,160.95,80.01,161.03,80.00,161.07,80.06,161.05,80.14,160.97,80.21,160.85,80.21,160.72,80.16,160.65,80.14,160.68,80.11,160.62,80.12,160.60,80.11,160.60,80.09,160.72,80.09,160.85,80.11,160.90,80.12,160.82,80.16,160.80,80.20,160.88
RZ_1236831_9864,0,43310,50,0,0,80.24,160.97,80.24,161.03,80.25,161.03,80.28,161.03,80.31,161.03,80.33,160.97,80.26,160.93,80.20,160.85,80.16,160.82,80.19,160.97,80.22,161.10,80.21,161.28,80.22,161.28,80.22,161.38,80.25,161.45,80.28,161.45,80.31,161.38,80.35,161.30,80.38,161.30,80.38,161.28,80.36,161.28,80.33,161.45,80.28,161.60,80.21,161.43,80.17,161.07,80.22,160.75,80.25,160.78,80.28,160.80,80.29,160.95,80.34,161.07,80.40,161.18,80.40,161.15,80.40,161.03,80.40,160.93,80.40,161.03,80.39,161.18,80.38,161.28,80.36,161.22,80.39,161.20,80.40,161.20,80.42,161.35,80.45,161.50,80.47,161.78,80.47,161.90,80.49,162.05,80.49,162.07,80.47,162.12,80.49,162.18,80.49,162.07,80.50,161.97
RZ_1236831_9865,0,43310,50,0,0,80.49,161.88,80.47,161.85,80.47,161.75,80.51,161.62,80.54,161.57,80.53,161.60,80.51,161.60,80.49,161.57,80.50,161.62,80.47,161.70,80.41,161.78,80.35,161.72,80.34,161.68,80.38,161.65,80.42,161.65,80.45,161.55,80.45,161.47,80.44,161.40,80.42,161.72,80.41,162.03,80.41,162.03,80.41,161.75,80.39,161.57,80.34,161.65,80.29,161.70,80.33,161.53,80.38,161.38,80.44,161.47,80.45,161.75,80.46,161.95,80.47,161.85,80.49,161.75,80.49,161.70,80.56,161.65,80.64,161.60,80.67,161.57,80.66,161.70,80.64,161.88,80.60,162.05,80.54,162.00,80.53,161.90,80.59,161.80,80.59,161.80,80.54,161.60,80.47,161.38,80.47,161.30,80.47,161.43,80.49,161.57,80.45,161.57,80.41,161.60
RZ_1236831_9866,0,43310,50,0,0,80.36,161.93,80.35,162.22,80.34,162.32,80.35,162.15,80.36,161.88,80.40,161.80,80.41,161.95,80.40,162.18,80.41,162.32,80.49,162.15,80.56,161.97,80.60,161.88,80.60,161.85,80.60,161.82,80.60,161.72,80.60,161.65,80.65,161.60,80.69,161.55,80.64,161.53,80.55,161.47,80.44,161.50,80.42,161.60,80.50,161.72,80.60,161.93,80.75,162.12,80.80,162.28,80.84,162.28,80.84,161.70,80.74,161.18,80.65,160.78,80.55,160.90,80.55,161.22,80.56,161.50,80.59,161.62,80.62,161.55,80.64,161.50,80.65,161.60,80.66,161.80,80.66,161.97,80.66,161.93,80.67,161.78,80.67,161.62,80.69,161.68,80.69,161.75,80.69,161.82,80.70,161.82,80.71,161.85,80.65,161.70,80.58,161.53,80.56,161.50
RZ_1236831_9867,0,43310,50,0,0,80.61,161.65,80.66,161.80,80.65,161.80,80.64,161.80,80.64,161.80,80.64,161.95,80.65,162.07,80.64,162.20,80.62,162.15,80.65,162.00,80.67,161.85,80.70,161.72,80.70,161.75,80.74,161.95,80.78,162.15,80.80,162.12,80.79,162.00,80.78,161.95,80.78,162.12,80.78,162.22,80.74,162.28,80.69,162.18,80.62,162.00,80.61,161.80,80.66,161.75,80.71,161.68,80.76,161.70,80.74,161.70,80.69,161.70,80.65,161.72,80.62,161.82,80.62,161.90,80.64,161.95,80.65,162.00,80.69,162.03,80.72,162.00,80.67,161.97,80.60,161.97,80.51,161.97,80.51,161.97,80.51,161.95,80.51,162.20,80.58,162.45,80.64,162.35,80.69,161.97,80.67,161.75,80.67,161.88,80.70,161.80,80.67,161.62,80.65,161.72
RZ_1236831_9868,0,43310,51,0,0,80.61,162.00,80.61,162.03,80.64,161.78,80.67,161.57,80.72,161.45,80.76,161.35,80.75,161.12,80.65,161.03,80.55,161.53,80.53,162.07,80.55,162.65,80.59,162.65,80.65,162.45,80.69,162.07,80.70,161.72,80.70,161.55,80.69,161.50,80.67,161.43,80.64,161.40,80.56,161.47,80.55,161.50,80.54,161.53,80.55,161.47,80.51,161.53,80.46,161.62,80.44,161.82,80.49,161.95,80.55,161.68,80.60,161.28,80.61,161.07,80.58,161.32,80.54,161.60,80.50,161.70,80.51,161.72,80.51,161.82,80.50,161.90,80.49,161.90,80.49,161.85,80.51,161.80,80.56,161.80,80.64,161.70,80.66,161.62,80.71,161.50,80.75,161.47,80.81,161.43,80.85,161.35,80.88,161.30,80.85,161.22,80.84,161.20,80.84,161.15,80.78,161.18
RZ_1236831_9869,0,43310,50,0,0,80.71,161.35,80.64,161.53,80.64,161.72,80.62,161.72,80.62,161.72,80.58,161.62,80.51,161.57,80.53,161.68,80.60,161.85,80.66,162.05,80.62,161.82,80.58,161.53,80.60,161.45,80.64,161.72,80.66,162.00,80.65,162.03,80.65,162.03,80.65,162.00,80.61,161.97,80.58,161.82,80.55,161.68,80.69,161.50,80.81,161.47,80.88,161.43,80.80,161.35,80.67,161.32,80.62,161.38,80.58,161.50,80.59,161.72,80.66,161.90,80.74,161.97,80.76,161.95,80.72,161.93,80.71,161.88,80.75,161.82,80.78,161.80,80.79,161.70,80.83,161.57,80.86,161.45,80.94,161.43,80.96,161.38,81.00,161.28,81.01,161.18,80.92,161.18,80.84,161.22,80.71,161.28,80.66,161.57,80.60,161.88,80.59,162.18,80.58,162.18
RZ_1236831_9870,0,43310,50,0,0,80.58,162.05,80.64,161.93,80.69,161.80,80.74,161.80,80.74,161.82,80.72,161.90,80.70,161.95,80.74,161.97,80.80,161.95,80.85,161.82,80.83,161.72,80.79,161.85,80.78,162.03,80.78,162.12,80.78,162.05,80.79,161.95,80.80,161.68,80.83,161.38,80.83,161.18,80.86,161.25,80.89,161.32,80.95,161.53,80.97,161.75,81.00,161.82,80.97,161.70,80.96,161.62,80.94,161.68,80.91,161.75,80.90,161.72,80.90,161.65,80.92,161.78,80.94,161.95,80.94,162.07,80.94,162.05,80.92,162.05,80.92,162.03,80.92,161.97,80.92,161.88,80.92,161.93,80.92,162.00,80.92,162.07,80.92,162.20,80.92,162.30,81.00,162.25,81.09,162.12,81.16,161.97,81.14,162.05,81.09,162.12,81.04,162.15,81.03,162.07
RZ_1236831_9871,0,43310,50,0,0,81.04,161.95,81.06,161.85,81.06,161.80,81.10,161.80,81.14,161.78,81.19,161.75,81.09,161.75,80.96,161.68,80.91,161.57,80.95,161.72,80.96,162.03,80.89,162.32,80.94,162.35,81.01,162.38,81.09,162.32,81.08,162.30,81.05,162.28,81.03,162.25,80.97,162.18,80.95,162.12,80.89,162.12,80.86,162.18,80.84,162.20,80.85,162.22,80.88,162.22,80.92,162.20,80.99,162.18,81.01,162.07,81.04,161.97,81.06,161.90,81.09,161.93,81.10,162.00,81.11,162.03,81.14,162.03,81.22,161.70,81.30,161.40,81.36,161.43,81.38,161.75,81.33,162.05,81.25,162.18,81.20,162.30,81.22,162.38,81.24,162.35,81.22,162.38,81.24,162.38,81.28,162.18,81.28,161.95,81.25,161.72,81.22,161.70,81.22,161.68
RZ_1236831_9872,0,43310,50,0,0,81.24,161.70,81.26,161.80,81.33,161.95,81.39,162.07,81.36,162.12,81.28,162.05,81.19,161.97,81.15,161.97,81.12,162.07,81.19,162.18,81.22,162.35,81.25,162.53,81.22,162.35,81.29,161.93,81.38,161.53,81.44,161.55,81.42,161.78,81.41,162.00,81.36,162.20,81.34,162.35,81.33,162.50,81.33,162.38,81.33,162.22,81.34,162.05,81.33,162.03,81.33,162.00,81.34,161.72,81.34,161.47,81.34,161.53,81.34,161.78,81.34,162.00,81.34,162.10,81.31,162.28,81.30,162.47,81.29,162.50,81.29,162.50,81.28,162.47,81.25,162.47,81.22,162.50,81.22,162.53,81.22,162.45,81.21,162.38,81.26,162.32,81.31,162.38,81.35,162.35,81.35,162.30,81.35,162.18,81.38,162.10,81.35,162.05,81.31,162.05
RZ_1236831_9873,0,43310,50,0,0,81.24,162.07,81.20,162.12,81.17,162.10,81.17,162.03,81.17,161.95,81.17,162.03,81.20,162.12,81.24,162.18,81.28,162.18,81.33,162.20,81.35,162.25,81.33,162.22,81.28,162.15,81.26,162.12,81.34,162.18,81.40,162.25,81.38,162.25,81.31,162.25,81.25,162.28,81.26,162.28,81.26,162.35,81.28,162.50,81.29,162.65,81.33,162.57,81.35,162.45,81.38,162.32,81.38,162.30,81.36,162.28,81.35,162.22,81.35,162.25,81.36,162.25,81.38,162.28,81.38,162.45,81.38,162.62,81.40,162.75,81.44,162.62,81.40,162.53,81.35,162.47,81.29,162.45,81.28,162.45,81.26,162.50,81.25,162.53,81.24,162.47,81.26,162.35,81.38,162.20,81.49,162.03,81.50,161.97,81.40,161.82,81.36,161.78,81.49,161.68
RZ_1236831_9874,0,43310,50,0,0,81.61,161.65,81.58,161.68,81.46,161.72,81.39,161.75,81.41,162.05,81.44,162.38,81.42,162.72,81.44,162.75,81.42,162.60,81.40,162.40,81.36,162.20,81.33,162.20,81.30,162.15,81.30,162.07,81.34,162.12,81.38,162.25,81.33,162.38,81.28,162.35,81.24,162.35,81.29,162.38,81.31,162.40,81.31,162.40,81.29,162.43,81.28,162.43,81.26,162.22,81.25,162.03,81.26,161.75,81.31,161.70,81.36,161.80,81.40,161.97,81.42,162.07,81.45,162.00,81.44,162.15,81.39,162.38,81.33,162.53,81.31,162.45,81.36,162.40,81.39,162.45,81.41,162.50,81.42,162.50,81.41,162.47,81.38,162.35,81.33,162.25,81.35,162.12,81.39,162.05,81.45,162.00,81.46,161.93,81.46,161.75,81.46,161.57,81.44,161.68
RZ_1236831_9875,0,43310,50,0,0,81.44,161.85,81.42,161.95,81.46,161.85,81.49,161.82,81.51,161.97,81.50,162.12,81.47,162.20,81.45,162.20,81.45,162.18,81.45,162.25,81.49,162.32,81.50,162.43,81.50,162.45,81.46,162.47,81.47,162.45,81.50,162.28,81.56,162.15,81.60,162.07,81.59,162.18,81.50,162.25,81.42,162.30,81.46,162.32,81.54,162.25,81.61,162.15,81.61,162.07,81.60,162.20,81.56,162.35,81.53,162.20,81.53,161.93,81.56,161.85,81.59,162.05,81.58,162.22,81.58,162.10,81.59,162.07,81.60,162.12,81.59,162.22,81.58,162.18,81.54,162.12,81.51,162.10,81.49,162.10,81.50,162.00,81.49,161.95,81.47,161.90,81.46,161.90,81.47,161.88,81.49,161.82,81.50,161.72,81.56,161.68,81.61,161.68,81.62,161.72
RZ_1236831_9876,0,43310,51,0,0,81.61,161.80,81.61,161.82,81.65,161.85,81.71,161.88,81.75,161.95,81.79,162.00,81.80,162.07,81.83,161.97,81.84,161.78,81.83,161.57,81.80,161.68,81.74,161.93,81.71,162.10,81.71,161.97,81.74,161.88,81.72,161.85,81.70,161.80,81.69,161.68,81.69,161.65,81.67,161.82,81.66,161.97,81.71,162.05,81.76,162.03,81.79,162.07,81.78,162.15,81.76,162.20,81.81,162.18,81.86,162.12,81.85,162.07,81.76,162.07,81.67,162.10,81.65,162.12,81.62,162.15,81.65,162.15,81.69,162.18,81.74,162.15,81.72,162.12,81.72,161.93,81.78,161.72,81.83,161.55,81.90,161.57,81.91,161.60,81.89,161.65,81.84,161.68,81.79,161.62,81.79,161.55,81.79,161.62,81.81,161.70,81.85,161.78,81.90,161.75,81.86,161.78
RZ_1236831_9877,0,43310,51,0,0,81.81,161.80,81.75,161.90,81.74,162.00,81.75,162.05,81.76,162.03,81.75,162.00,81.70,162.00,81.65,161.97,81.64,162.03,81.62,162.05,81.64,162.07,81.67,161.97,81.74,161.80,81.76,161.62,81.79,161.53,81.80,161.55,81.85,161.55,81.88,161.55,81.90,161.53,81.90,161.50,81.89,161.50,81.88,161.47,81.85,161.50,81.79,161.55,81.74,161.38,81.80,161.15,81.90,160.93,81.96,160.90,81.91,160.95,81.85,161.00,81.84,161.05,81.85,161.05,81.91,161.05,81.97,161.03,81.99,161.03,81.95,161.05,81.90,161.20,81.90,161.35,81.91,161.05,81.92,160.60,81.94,160.15,81.95,160.15,81.97,160.45,81.99,160.75,82.00,161.07,81.99,161.10,82.00,160.95,82.04,160.78,82.15,160.55,82.24,160.53,82.45,160.50
RZ_1236831_9878,0,43310,51,0,0,82.66,160.53,83.09,160.47,83.47,160.45,83.92,160.38,84.34,160.55,84.67,161.15,85.08,161.70,85.45,162.07,86.03,162.07,86.60,162.35,87.12,162.68,87.45,163.03,87.67,163.07,87.91,162.93,88.21,162.72,88.41,162.55,88.47,162.57,88.47,162.75,88.50,163.10,88.54,163.35,88.58,163.55,88.65,163.62,88.79,163.68,88.92,163.70,89.04,163.68,89.16,163.65,89.29,163.70,89.39,163.72,89.40,163.78,89.42,163.78,89.46,163.82,89.50,163.90,89.58,163.95,89.64,163.95,89.65,164.38,89.62,164.82,89.62,165.35,89.66,165.40,89.74,165.38,89.86,165.18,89.96,164.97,89.99,164.75,89.95,164.68,89.95,164.62,89.99,164.75,90.01,164.85,89.99,164.88,89.96,164.85,89.96,164.80,89.95,164.75,89.97,164.68
RZ_1236831_9879,0,43310,50,0,0,90.00,164.68,90.03,164.72,90.03,164.78,90.00,164.85,89.99,164.90,89.96,164.93,89.91,164.93,89.86,165.00,89.83,165.12,89.79,165.28,89.85,165.28,89.97,165.22,90.11,165.05,90.15,164.88,90.15,164.75,90.14,164.78,90.10,164.80,90.05,164.85,89.99,165.00,89.97,165.05,89.97,165.00,89.95,164.85,89.92,164.85,89.91,164.93,89.97,164.93,90.05,164.88,90.09,165.10,90.04,165.43,89.91,165.53,89.80,165.35,89.78,165.20,89.84,165.32,89.89,165.45,89.88,165.57,89.90,165.62,89.92,165.72,89.97,165.80,89.99,165.90,89.99,165.93,89.96,165.93,89.96,165.93,89.96,165.88,89.97,165.82,89.97,165.65,89.94,165.53,89.91,165.47,89.86,165.57,89.86,165.50,89.86,165.38,89.86,165.25
RZ_1236831_9880,0,43310,51,0,0,89.88,165.28,89.90,165.25,89.84,165.22,89.75,165.18,89.66,165.18,89.69,165.15,89.71,165.07,89.72,165.00,89.71,165.05,89.70,165.18,89.70,165.45,89.69,165.62,89.69,165.47,89.65,165.15,89.62,164.82,89.55,164.88,89.51,164.95,89.59,165.00,89.69,164.97,89.81,164.95,89.85,164.80,89.90,164.62,89.89,164.78,89.85,164.97,89.81,165.15,89.84,165.03,89.86,164.93,89.90,164.90,89.90,164.95,89.95,165.05,89.99,165.03,90.04,164.95,90.04,164.93,89.97,164.95,89.91,165.00,89.86,165.03,89.89,165.05,89.91,165.10,89.86,165.22,89.81,165.30,89.78,165.07,89.79,164.80,89.79,164.75,89.78,165.00,89.81,165.22,89.84,165.25,89.95,165.25,90.03,165.25,90.11,165.15,90.04,165.10,89.95,165.38
RZ_1236831_9881,0,43310,50,0,0,89.90,165.72,89.95,165.90,90.01,165.62,90.05,165.18,90.09,164.90,90.04,164.78,89.95,164.82,89.86,164.88,89.88,164.85,89.90,164.82,89.91,164.80,89.89,164.78,89.88,164.72,90.03,164.62,90.20,164.50,90.34,164.40,90.33,164.45,90.30,164.57,90.33,164.70,90.35,164.70,90.31,164.80,90.24,164.85,90.22,164.90,90.31,164.82,90.41,164.57,90.47,164.38,90.53,164.03,90.58,163.88,90.59,163.82,90.60,163.97,90.58,164.15,90.55,164.45,90.54,164.68,90.56,164.82,90.59,164.78,90.54,164.78,90.46,164.82,90.40,164.88,90.42,164.88,90.45,165.03,90.45,165.18,90.51,165.30,90.56,165.25,90.61,165.20,90.58,165.15,90.56,165.12,90.54,165.12,90.55,165.10,90.56,165.10,90.55,165.07
RZ_1236831_9882,0,43310,50,0,3,90.54,165.07,90.50,165.10,90.46,165.15,90.49,165.20,90.51,165.22,90.53,165.25,90.49,165.20,90.59,165.05,90.71,164.88,90.85,164.75,90.88,164.75,90.81,164.75,90.74,164.70,90.65,164.70,90.65,164.72,90.69,164.72,90.71,164.70,90.75,164.72,90.69,164.80,90.64,164.88,90.59,164.90,90.59,164.93,90.59,165.10,90.61,165.28,90.64,165.45,90.67,165.40,90.70,165.03,90.72,164.65,90.76,164.45,90.80,164.57,90.78,164.72,90.72,164.88,90.70,165.00,90.72,164.82,90.79,164.53,90.83,164.30,90.88,164.45,90.89,164.68,90.92,164.88,90.96,164.97,91.00,165.00,91.00,164.95,90.99,164.93,90.96,164.93,90.94,164.93,90.92,164.90,90.85,164.88,90.79,164.85,90.75,164.90,90.81,164.90
RZ_1236831_9883,0,43310,51,0,0,90.85,164.80,90.86,164.72,90.85,164.62,90.84,164.65,90.83,164.85,90.81,165.05,90.80,165.22,90.80,165.12,90.79,165.03,90.78,164.93,90.75,164.88,90.76,164.88,90.79,164.97,90.83,165.15,90.83,165.30,90.81,165.35,90.81,165.32,90.83,165.18,90.83,165.03,90.81,164.95,90.90,164.93,91.01,164.68,91.12,164.38,91.06,164.05,90.99,163.97,90.92,164.03,90.94,164.18,90.96,164.25,90.99,164.18,91.03,164.10,91.05,164.07,91.06,164.32,91.03,164.60,91.00,164.70,90.94,164.60,90.91,164.50,91.00,164.57,91.12,164.60,91.24,164.55,91.28,164.38,91.30,164.18,91.31,164.05,91.29,164.12,91.21,164.15,91.14,164.18,91.09,164.15,91.09,164.12,91.15,164.12,91.19,164.18,91.21,164.35,91.19,164.53
RZ_1236831_9884,0,43310,49,0,0,91.11,164.68,91.05,164.78,91.00,164.85,91.00,164.85,91.01,164.78,91.03,164.70,91.03,164.70,91.04,164.70,91.19,164.70,91.34,164.72,91.41,164.70,91.26,164.68,91.12,164.60,91.04,164.55,91.04,164.47,91.11,164.45,91.17,164.43,91.25,164.40,91.25,164.43,91.25,164.43,91.21,164.43,91.19,164.43,91.17,164.43,91.21,164.43,91.25,164.43,91.28,164.45,91.30,164.45,91.30,164.45,91.31,164.43,91.25,164.32,91.19,164.22,91.11,164.20,91.12,164.35,91.14,164.50,91.22,164.55,91.29,164.53,91.33,164.55,91.30,164.60,91.26,164.50,91.26,164.38,91.25,164.20,91.34,164.15,91.44,164.10,91.54,164.15,91.55,164.20,91.58,164.28,91.59,164.15,91.55,164.05,91.51,163.93
RZ_1236831_9885,0,43310,50,0,0,91.47,163.90,91.46,163.93,91.41,164.12,91.36,164.30,91.33,164.47,91.34,164.10,91.35,163.78,91.36,163.82,91.38,164.22,91.42,164.55,91.46,164.47,91.41,164.50,91.33,164.60,91.21,164.65,91.21,164.60,91.20,164.55,91.28,164.25,91.34,163.93,91.38,163.78,91.38,163.95,91.34,164.22,91.30,164.32,91.28,164.25,91.28,164.07,91.28,163.88,91.26,163.85,91.24,163.85,91.24,163.90,91.24,163.95,91.24,163.95,91.24,163.97,91.22,163.95,91.21,163.93,91.26,163.88,91.28,164.00,91.26,164.15,91.22,164.30,91.21,164.32,91.25,164.25,91.30,164.18,91.33,164.10,91.34,164.18,91.39,164.22,91.42,164.28,91.42,164.25,91.38,164.22,91.34,163.97,91.34,163.70,91.42,163.50,91.51,163.70
RZ_1236831_9886,0,43310,50,0,0,91.50,163.90,91.40,164.00,91.30,164.10,91.38,164.15,91.47,164.32,91.46,164.45,91.36,164.40,91.33,164.22,91.39,164.07,91.45,164.15,91.46,164.25,91.45,163.97,91.44,163.68,91.42,163.38,91.41,163.38,91.45,163.62,91.49,163.88,91.49,164.20,91.46,164.30,91.44,164.32,91.47,164.25,91.51,164.28,91.38,164.45,91.21,164.62,91.05,164.65,91.05,164.70,91.00,164.82,90.92,165.25,90.66,165.62,90.44,165.90,90.09,166.03,89.91,166.25,89.71,166.65,89.69,167.20,89.65,167.78,89.66,168.35,89.71,168.60,89.76,168.78,89.75,168.70,89.70,168.68,89.65,168.97,89.60,169.32,89.56,169.65,89.62,169.68,89.74,169.70,89.83,169.70,89.81,169.70,89.81,169.65,89.81,169.65,89.80,169.72
RZ_1236831_9887,0,43310,50,0,0,89.79,169.88,89.76,170.22,89.78,170.60,89.79,170.90,89.71,170.97,89.66,170.88,89.62,170.72,89.66,170.60,89.67,170.65,89.66,170.72,89.66,170.85,89.65,170.88,89.65,170.90,89.65,170.82,89.65,170.75,89.64,170.70,89.62,170.75,89.61,170.82,89.60,170.90,89.56,170.90,89.55,170.88,89.50,170.80,89.47,170.78,89.49,170.65,89.50,170.45,89.50,170.25,89.47,170.45,89.47,170.75,89.47,171.07,89.58,170.88,89.66,170.70,89.72,170.40,89.64,170.32,89.55,170.68,89.54,171.07,89.55,171.47,89.59,171.43,89.58,171.38,89.59,171.32,89.58,171.30,89.55,171.30,89.54,171.30,89.54,171.25,89.54,171.18,89.54,171.18,89.53,171.22,89.53,171.32,89.51,171.40,89.53,171.45,89.55,171.45
RZ_1236831_9888,0,43310,51,0,0,89.61,171.30,89.64,171.10,89.62,170.97,89.58,171.12,89.54,171.35,89.55,171.35,89.55,171.15,89.56,170.93,89.58,170.93,89.60,170.90,89.60,170.88,89.59,170.82,89.59,170.78,89.56,170.85,89.53,170.97,89.49,171.10,89.51,171.10,89.54,171.10,89.61,171.12,89.65,171.12,89.70,171.12,89.72,171.22,89.66,171.35,89.58,171.43,89.51,171.43,89.53,171.40,89.54,171.40,89.55,171.38,89.51,171.38,89.47,171.38,89.44,171.35,89.44,171.32,89.44,171.30,89.45,171.30,89.49,171.28,89.51,171.25,89.51,171.25,89.51,171.32,89.51,171.40,89.50,171.38,89.47,171.28,89.45,171.18,89.44,171.18,89.45,171.18,89.45,171.22,89.45,171.28,89.45,171.35,89.45,171.32,89.45,171.30,89.41,171.28,89.38,171.32
RZ_1236831_9889,0,43310,51,0,0,89.35,171.43,89.35,171.57,89.36,171.25,89.38,170.85,89.38,170.57,89.38,170.65,89.39,170.72,89.39,170.88,89.38,170.97,89.35,171.03,89.35,170.93,89.35,170.88,89.36,171.05,89.35,171.18,89.35,171.32,89.34,171.32,89.33,171.35,89.31,171.32,89.31,171.20,89.31,171.07,89.31,171.03,89.33,171.10,89.35,171.12,89.36,171.15,89.36,171.12,89.39,171.05,89.41,170.97,89.41,170.90,89.39,170.85,89.34,170.72,89.30,170.65,89.30,170.50,89.34,170.45,89.36,170.50,89.38,170.60,89.36,170.70,89.30,170.78,89.24,170.90,89.19,170.95,89.20,170.90,89.20,170.68,89.21,170.43,89.21,170.22,89.20,170.38,89.17,170.60,89.17,170.53,89.19,170.22,89.20,170.05,89.21,170.18,89.22,170.32,89.24,170.38
RZ_1236831_9890,0,43310,50,0,0,89.21,170.47,89.16,170.47,89.14,170.28,89.11,170.03,89.09,169.97,89.06,170.12,89.01,170.25,88.99,170.25,89.03,170.15,89.10,170.15,89.17,170.22,89.17,170.25,89.17,170.22,89.16,170.28,89.14,170.43,89.11,170.70,89.10,170.82,89.11,170.57,89.11,170.18,89.11,169.72,89.10,169.68,89.14,169.65,89.17,169.70,89.19,169.95,89.15,170.18,89.09,170.22,89.05,170.10,89.01,170.03,89.04,170.15,89.09,170.28,89.14,170.28,89.12,170.20,89.12,170.15,89.11,170.18,89.10,170.20,89.14,170.25,89.17,170.28,89.16,170.28,89.14,170.28,89.10,170.28,89.11,170.15,89.10,170.03,89.10,169.93,89.11,169.95,89.09,170.12,89.05,170.40,89.03,170.68,89.01,170.25,89.03,169.72,89.05,169.43
RZ_1236831_9891,0,43310,50,0,0,89.08,169.70,89.10,169.95,89.11,169.90,89.17,169.78,89.21,169.68,89.21,169.32,89.17,169.05,89.10,168.93,89.08,169.07,89.05,169.20,89.03,169.20,88.99,169.18,89.03,169.18,89.09,169.10,89.14,169.03,89.10,168.88,89.06,168.78,89.04,168.65,89.04,168.65,89.04,168.53,89.01,168.40,89.00,168.47,88.99,168.60,88.96,168.70,88.91,168.72,88.86,168.88,88.85,169.00,88.88,169.00,88.94,169.03,88.99,169.03,89.03,169.07,89.03,169.12,88.97,168.88,88.97,168.57,88.97,168.40,89.03,168.55,89.05,168.72,89.08,168.72,89.09,168.72,89.05,168.75,89.00,168.80,88.96,168.70,88.94,168.55,88.91,168.40,88.94,168.38,88.99,168.32,89.05,168.28,89.08,168.25,89.05,168.22,88.95,168.28
RZ_1236831_9892,0,43310,50,0,0,88.85,168.30,88.79,168.35,88.78,168.38,88.78,168.45,88.78,168.50,88.78,168.53,88.84,168.53,88.86,168.55,88.90,168.15,88.89,167.70,88.91,167.45,88.91,167.68,88.88,167.90,88.80,167.88,88.74,167.88,88.74,167.80,88.78,167.62,88.81,167.50,88.85,167.47,88.88,167.47,88.91,167.38,88.91,167.25,88.91,167.20,88.90,167.18,88.89,167.15,88.88,167.15,88.86,167.18,88.86,167.20,88.89,167.22,88.94,166.90,88.92,166.57,88.89,166.35,88.90,166.43,88.96,166.65,88.99,166.78,88.92,166.93,88.85,167.10,88.80,167.30,88.79,167.25,88.78,167.00,88.79,166.88,88.76,166.95,88.74,167.10,88.78,167.15,88.83,167.20,88.92,167.00,88.95,166.85,88.99,166.75,88.99,166.88,88.95,166.97
RZ_1236831_9893,0,43310,49,0,3,88.90,167.07,88.81,167.18,88.79,167.07,88.76,166.93,88.76,166.78,88.78,166.53,88.78,166.25,88.79,166.03,88.81,166.07,88.84,166.10,88.86,166.07,88.88,165.95,88.90,165.82,88.91,165.97,88.94,166.22,88.92,166.50,88.94,166.30,88.94,166.15,88.95,166.03,88.99,166.07,89.03,166.10,89.06,166.15,89.05,165.85,89.05,165.50,89.05,165.12,89.08,165.07,89.06,164.93,89.03,164.88,89.01,164.85,89.00,165.05,89.00,165.20,88.99,165.28,89.04,165.20,89.10,165.12,89.10,165.07,89.03,165.15,89.01,165.18,89.05,165.20,89.08,165.18,89.06,164.93,89.09,164.70,89.11,164.62,89.17,164.75,89.22,165.00,89.28,165.07,89.28,165.00,89.29,164.88,89.29,164.68,89.16,164.62
RZ_1236831_9894,0,43310,50,0,3,89.04,164.57,88.90,164.57,88.91,164.50,88.92,164.40,88.96,164.43,89.00,164.53,88.95,164.50,88.88,164.38,88.79,164.30,88.76,164.40,88.75,164.53,88.75,164.57,88.74,164.57,88.74,164.55,88.83,164.53,88.91,164.57,89.04,164.60,89.10,164.50,89.16,164.35,89.12,164.22,89.06,164.28,88.97,164.20,88.95,164.10,88.92,164.10,88.95,164.15,88.99,164.22,89.01,164.20,89.01,164.22,89.03,164.18,89.05,164.10,89.06,164.00,89.04,163.90,89.03,163.85,89.00,163.90,88.99,164.00,88.96,164.10,88.94,164.32,88.94,164.47,88.96,164.57,88.97,164.43,88.97,164.30,88.97,164.22,89.01,164.07,89.05,163.90,89.06,163.75,89.06,163.85,89.08,163.95,89.10,163.88,89.17,163.65,89.25,163.38
RZ_1236831_9895,0,43310,50,0,3,89.38,163.25,89.44,163.30,89.50,163.43,89.49,163.60,89.34,163.93,89.20,164.22,89.09,164.25,89.11,164.03,89.14,163.85,89.15,163.90,89.15,163.93,89.15,164.03,89.15,164.15,89.15,164.28,89.14,164.32,89.16,164.28,89.19,164.30,89.22,164.32,89.21,164.28,89.21,164.05,89.16,163.82,89.11,163.75,89.06,163.72,89.08,163.70,89.10,163.65,89.10,163.62,89.08,163.62,89.04,163.62,89.06,163.70,89.09,163.78,89.09,164.10,89.03,164.35,88.99,164.30,89.09,164.00,89.20,163.68,89.21,163.57,89.11,163.47,89.03,163.25,89.04,163.12,89.10,163.28,89.21,163.55,89.31,163.75,89.29,163.70,89.20,163.65,89.10,163.62,89.10,163.60,89.15,163.53,89.21,163.35,89.28,163.18,89.26,163.00
RZ_1236831_9896,0,43310,50,0,3,89.25,163.00,89.30,163.00,89.38,163.03,89.38,163.03,89.31,163.03,89.29,163.10,89.33,163.15,89.35,163.22,89.34,163.15,89.34,163.03,89.31,162.88,89.28,162.78,89.22,162.82,89.20,162.95,89.21,163.07,89.25,163.20,89.30,163.22,89.35,163.25,89.39,163.12,89.40,163.05,89.39,163.07,89.33,163.35,89.26,163.62,89.22,163.75,89.22,163.72,89.30,163.68,89.36,163.68,89.39,163.55,89.34,163.47,89.29,163.38,89.33,163.38,89.40,163.35,89.49,163.30,89.53,163.38,89.51,163.53,89.50,163.68,89.42,163.60,89.34,163.45,89.30,163.38,89.35,163.50,89.36,163.60,89.33,163.57,89.30,163.47,89.29,163.40,89.28,163.53,89.31,163.68,89.30,163.85,89.30,163.88,89.26,163.95,89.30,163.95
RZ_1236831_9897,0,43310,50,0,3,89.34,164.07,89.35,164.15,89.35,164.22,89.34,164.07,89.34,163.80,89.33,163.55,89.31,163.50,89.30,163.62,89.31,163.72,89.35,163.78,89.36,163.85,89.36,164.03,89.34,164.20,89.35,164.20,89.40,164.07,89.44,163.95,89.49,163.90,89.47,163.95,89.47,163.97,89.47,164.03,89.49,164.05,89.49,164.07,89.49,164.25,89.49,164.40,89.49,164.10,89.50,163.62,89.53,163.30,89.53,163.55,89.53,163.82,89.50,164.00,89.49,164.03,89.47,164.12,89.49,164.22,89.47,164.32,89.47,164.25,89.49,164.10,89.49,164.00,89.49,163.95,89.50,163.95,89.50,163.93,89.50,164.05,89.50,164.18,89.58,164.22,89.65,164.10,89.69,163.95,89.62,163.85,89.58,163.78,89.54,164.00,89.50,164.30,89.46,164.53
RZ_1236831_9898,0,43310,50,0,3,89.42,164.60,89.44,164.68,89.46,164.80,89.46,164.75,89.45,164.68,89.49,164.62,89.55,164.57,89.61,164.55,89.62,164.53,89.54,164.53,89.45,164.50,89.35,164.68,89.35,164.82,89.36,164.97,89.41,164.93,89.49,164.88,89.56,164.85,89.59,164.60,89.58,164.38,89.55,164.12,89.54,164.12,89.56,164.12,89.59,164.12,89.55,164.22,89.49,164.38,89.41,164.53,89.41,164.15,89.46,163.70,89.51,163.50,89.55,163.75,89.54,163.80,89.62,163.57,89.70,163.60,89.75,163.82,89.72,164.03,89.71,163.95,89.72,163.93,89.72,163.97,89.72,164.00,89.72,164.05,89.72,164.03,89.74,164.03,89.74,164.00,89.75,164.00,89.76,163.95,89.75,163.85,89.70,163.78,89.66,163.82,89.64,163.90,89.64,163.90
RZ_1236831_9899,0,43310,51,0,3,89.64,163.85,89.71,163.75,89.79,163.47,89.86,163.20,89.84,163.20,89.81,163.50,89.79,163.82,89.79,163.82,89.78,163.82,89.78,163.78,89.81,163.72,89.84,163.68,89.83,163.72,89.79,163.82,89.74,163.78,89.75,163.68,89.76,163.40,89.78,163.28,89.76,163.53,89.72,163.90,89.69,164.20,89.67,164.12,89.69,163.93,89.67,163.82,89.66,163.72,89.67,163.80,89.69,163.82,89.70,163.82,89.70,163.93,89.69,164.00,89.69,163.82,89.65,163.53,89.61,163.25,89.60,163.30,89.62,163.35,89.62,163.40,89.59,163.57,89.58,163.72,89.58,163.85,89.59,163.60,89.60,163.32,89.61,163.22,89.61,163.40,89.60,163.62,89.59,163.70,89.59,163.78,89.60,163.62,89.60,163.47,89.60,163.32,89.61,163.35,89.61,163.22
RZ_1236831_9900,0,43310,50,0,3,89.62,163.05,89.65,162.85,89.70,162.78,89.74,162.97,89.78,163.18,89.79,163.38,89.76,163.35,89.74,163.35,89.71,163.35,89.71,163.38,89.71,163.35,89.74,163.32,89.76,163.30,89.78,163.12,89.78,162.97,89.76,162.75,89.76,162.70,89.75,162.65,89.75,162.62,89.79,162.60,89.81,162.60,89.88,162.60,89.90,162.47,89.94,162.35,89.94,162.25,89.91,162.28,89.88,162.30,89.78,162.35,89.70,162.40,89.67,162.45,89.74,162.43,89.81,162.40,89.95,162.40,90.36,162.35,90.91,162.43,91.35,162.55,91.66,162.68,91.96,162.95,92.36,163.15,92.70,163.38,92.88,163.50,93.14,163.57,93.34,163.62,93.61,163.47,93.69,163.38,93.90,163.35,94.03,163.35,94.17,163.32,94.21,163.30,94.24,163.45
RZ_1236831_9901,0,43310,49,0,3,94.24,163.62,94.24,163.75,94.14,163.62,94.03,163.40,93.92,163.25,93.92,163.15,93.96,163.15,94.01,163.15,94.03,163.18,93.95,163.20,93.89,163.18,93.85,163.12,93.86,163.15,93.88,163.30,93.90,163.45,93.95,163.53,93.97,163.53,94.01,163.50,93.99,163.47,93.97,163.38,94.01,163.28,94.06,163.18,94.15,163.10,94.19,163.10,94.12,163.12,94.04,163.22,93.94,163.28,93.92,163.30,93.91,163.25,93.90,163.20,93.88,163.15,93.88,163.22,93.88,163.32,93.86,163.43,93.84,163.43,93.88,163.18,93.92,162.93,93.96,162.80,93.95,162.95,93.94,163.10,93.92,163.10,93.94,162.97,93.96,162.72,94.00,162.50,94.03,162.35,94.03,162.32,94.04,162.30,94.06,162.38,94.08,162.43
RZ_1236831_9902,0,43310,50,0,3,94.06,162.45,94.03,162.38,93.97,162.32,93.96,162.35,93.96,162.40,93.97,162.32,93.99,162.12,94.03,161.93,94.05,161.88,94.06,161.97,94.08,162.07,94.08,161.93,94.09,161.72,94.09,161.70,94.05,161.82,94.00,161.88,93.96,161.72,93.95,161.70,93.94,161.78,94.01,161.90,94.10,161.95,94.19,161.70,94.19,161.47,94.17,161.15,94.14,161.05,94.09,161.03,94.06,161.07,94.04,161.10,94.04,161.05,94.11,161.03,94.20,161.07,94.22,161.22,94.16,161.35,94.10,161.47,94.04,161.53,94.00,161.50,93.97,161.43,93.99,161.30,94.00,161.18,94.00,161.07,93.99,161.00,93.99,161.00,93.99,161.00,94.01,161.00,94.04,160.93,94.06,160.72,94.15,160.47,94.24,160.30,94.22,160.10,94.15,159.93
RZ_1236831_9903,0,43310,51,0,3,94.11,159.75,94.16,159.88,94.20,160.00,94.22,160.10,94.25,160.00,94.26,159.95,94.24,159.97,94.21,160.03,94.21,160.07,94.21,160.20,94.20,160.30,94.20,160.50,94.15,160.57,94.11,160.20,94.08,159.57,94.11,158.95,94.14,158.82,94.17,158.88,94.21,159.12,94.24,159.35,94.26,159.55,94.26,159.47,94.26,159.40,94.24,159.60,94.19,159.88,94.15,159.88,94.14,159.62,94.16,159.43,94.20,159.43,94.21,159.38,94.19,159.40,94.16,159.47,94.15,159.57,94.15,159.25,94.19,158.90,94.25,158.65,94.30,158.72,94.31,158.82,94.33,158.82,94.34,158.82,94.34,158.60,94.34,158.38,94.31,158.15,94.30,158.15,94.28,158.25,94.28,158.38,94.24,158.50,94.20,158.47,94.16,158.45,94.14,158.47,94.25,158.53
RZ_1236831_9904,0,43310,50,0,3,94.36,158.75,94.45,158.88,94.42,158.97,94.40,158.47,94.40,158.00,94.38,157.65,94.36,157.70,94.34,157.72,94.29,157.72,94.24,157.70,94.20,157.68,94.21,157.75,94.22,157.90,94.29,158.03,94.36,158.05,94.42,158.00,94.44,157.93,94.44,157.88,94.42,157.88,94.41,157.90,94.41,157.90,94.41,157.55,94.42,157.22,94.47,156.72,94.51,156.57,94.54,156.38,94.51,156.32,94.50,156.57,94.50,156.88,94.50,157.15,94.45,157.30,94.40,157.43,94.45,157.60,94.55,157.68,94.62,157.18,94.60,156.57,94.58,156.03,94.56,156.07,94.58,156.20,94.56,156.28,94.56,156.20,94.54,156.05,94.51,155.82,94.47,155.70,94.60,155.53,94.72,155.68,94.72,155.95,94.59,156.15,94.46,156.03,94.47,155.50
RZ_1236831_9905,0,43310,50,0,3,94.47,155.05,94.49,154.70,94.50,154.72,94.54,154.47,94.56,154.12,94.55,153.75,94.54,153.20,94.51,152.65,94.51,152.10,94.53,150.85,94.53,149.62,94.60,148.45,94.88,148.25,95.30,147.82,95.69,147.43,95.88,147.22,95.92,148.38,95.95,150.53,95.86,153.03,95.75,155.88,95.70,157.90,95.78,161.43,96.34,163.88,96.83,167.70,97.26,171.07,97.20,176.05,97.44,180.70,97.66,185.28,97.92,189.97,97.90,195.05,97.76,200.38,97.41,206.32,97.06,212.22,96.58,218.78,96.15,224.43,95.64,230.32,95.06,236.22,94.05,242.68,93.11,249.45,92.47,255.82,92.39,261.60,92.51,267.25,92.66,272.52,92.17,278.43,91.45,282.30,89.83,289.77,88.90,294.85,87.59,301.75,87.17,304.98,86.97,309.68
RZ_1236831_9906,0,43310,50,0,3,87.59,313.35,88.22,315.68,88.65,316.50,88.65,316.50
RZ_1236831_9907,0,43310,49,0,3,95.69,344.38,95.69,344.38,95.39,344.00,95.09,343.23,94.80,341.73,94.85,339.95,94.89,338.43,94.91,336.32,94.86,334.52,94.34,332.07,93.71,329.82,93.03,327.23,92.86,324.77,92.85,322.57,93.38,319.68,93.85,316.90,95.00,314.12,95.71,311.75,96.44,309.50,96.97,307.00,97.51,304.43,98.05,301.85,98.25,299.40,98.58,297.35,99.22,294.55,100.09,291.98,100.86,289.35,101.34,286.68,101.40,284.27,101.56,281.93,101.71,279.68,101.88,276.95,101.90,274.38,101.92,272.00,101.15,270.15
RZ_1236831_9908,0,43310,50,0,3,100.38,267.95,99.61,265.93,99.64,263.57,99.66,261.40,99.51,259.38,99.31,257.23,99.08,254.95,98.94,253.10,98.76,250.95,98.19,249.03,97.71,246.57,97.19,244.75,97.08,243.07,97.11,240.93,97.28,238.60,97.36,236.40,97.31,234.47,97.26,232.80,97.30,230.50,97.01,228.60,96.71,226.93,96.41,225.22,96.42,223.47,96.58,221.25,96.72,219.65,96.88,218.18,97.47,216.05,98.15,214.03,98.83,211.65,98.92,210.22,98.96,208.68,98.97,207.57,99.15,205.80,99.46,203.85,99.79,201.95,100.15,200.62,100.35,199.62,100.50,198.32,100.42,197.35,100.26,196.12,100.10,195.20,100.00,193.80,100.22,192.88,100.49,191.28,100.74,190.00,100.53,188.57,100.31,187.70,100.10,187.03,100.12,186.12,100.19,185.07
RZ_1236831_9909,0,43310,50,0,3,100.30,184.07,100.59,183.00,100.84,182.25,101.12,181.07,101.26,180.30,101.41,179.00,101.49,178.05,101.50,176.72,101.50,176.05,101.62,174.88,101.75,173.80,101.88,172.72,101.90,171.80,101.92,171.22,101.96,170.57,101.95,169.93,101.91,169.35,102.10,168.15,102.34,167.38,102.50,166.57,102.41,166.18,102.29,165.82,102.20,165.45,102.11,164.90,102.09,164.10,102.09,162.70,102.15,161.62,102.28,160.65,102.40,160.35,102.42,160.18,102.38,160.00,102.30,159.45,102.28,158.88,102.41,158.07,102.53,157.62,102.58,157.18,102.45,157.20,102.40,156.45,102.42,155.70,102.59,154.97,102.72,155.03,102.88,155.00,102.89,154.88,102.91,154.38,103.04,153.93,103.33,152.93,103.61,152.30,103.56,151.75,103.33,151.78,103.36,151.22
RZ_1236831_9910,0,43310,50,0,3,103.62,150.60,103.80,149.95,103.72,149.82,103.64,149.72,103.66,149.62,103.67,149.05,103.62,148.53,103.58,148.10,103.55,148.15,103.55,148.18,103.51,148.10,103.74,146.93,104.00,145.78,104.09,145.03,103.90,145.22,103.84,145.25,103.96,144.93,103.97,144.85,103.86,144.97,103.69,145.03,103.64,144.95,103.70,144.47,103.80,144.03,103.89,143.78,103.86,143.95,103.85,143.80,103.78,143.53,103.72,143.25,103.86,143.00,104.05,142.68,104.25,142.00,104.24,141.60,104.08,141.43,103.91,141.78,103.75,142.12,103.80,141.90,103.90,141.20,103.99,140.55,104.05,140.28,104.05,140.30,103.90,140.22,103.76,140.18,103.62,140.18,103.62,139.97,103.65,139.75,103.69,139.80,103.56,140.18,103.40,140.55,103.20,140.65,103.15,140.62
RZ_1236831_9911,0,43310,50,0,3,103.22,140.22,103.33,139.82,103.47,139.15,103.51,138.95,103.55,138.72,103.42,139.00,103.31,139.22,103.36,138.88,103.53,138.30,103.66,137.78,103.60,137.90,103.42,138.10,103.19,138.32,102.97,138.50,102.90,138.60,102.94,138.62,102.96,138.68,102.97,138.72,102.90,138.97,102.80,139.18,102.71,139.32,102.69,139.25,102.66,139.15,102.60,139.18,102.58,139.25,102.60,139.10,102.65,138.80,102.67,138.50,102.66,138.00,102.66,137.55,102.58,137.30,102.49,137.85,102.41,138.40,102.44,138.00,102.46,137.22,102.55,136.60,102.62,136.75,102.70,136.88,102.75,136.93,102.80,136.97,102.67,137.05,102.49,137.43,102.28,137.80,102.25,138.15,102.29,137.60,102.33,137.05,102.42,136.55,102.51,136.65,102.60,136.75,102.56,136.82
RZ_1236831_9912,0,43310,50,0,3,102.47,136.65,102.38,136.50,102.36,136.72,102.39,137.15,102.42,137.55,102.53,137.53,102.65,137.32,102.76,137.25,102.69,137.38,102.55,137.70,102.46,137.35,102.50,136.82,102.55,136.38,102.58,136.53,102.81,136.62,103.04,136.68,103.22,136.68,103.16,136.85,103.09,137.00,103.03,137.25,102.90,137.40,102.76,137.53,102.64,137.55,102.66,137.38,102.69,137.15,102.59,136.95,102.45,136.95,102.30,136.82,102.30,136.65,102.29,136.97,102.40,137.45,102.51,138.00,102.47,138.12,102.33,138.28,102.21,138.07,102.36,137.75,102.53,137.68,102.62,137.90,102.58,138.12,102.56,138.12,102.56,137.95,102.58,137.78,102.49,137.75,102.42,138.03,102.39,138.30,102.41,138.35,102.39,138.20,102.39,138.05,102.42,138.12,102.39,138.30
RZ_1236831_9913,0,43310,51,0,3,102.31,138.20,102.26,137.93,102.30,137.62,102.34,137.72,102.35,137.97,102.34,138.43,102.33,139.03,102.30,139.50,102.29,139.78,102.29,139.75,102.30,139.45,102.29,139.05,102.29,138.55,102.35,138.32,102.44,138.18,102.53,138.12,102.53,138.20,102.53,138.30,102.51,138.35,102.49,138.32,102.44,138.22,102.40,138.20,102.35,138.47,102.33,138.78,102.28,139.07,102.25,139.28,102.33,139.45,102.44,139.60,102.55,139.55,102.54,139.53,102.51,139.70,102.50,139.93,102.53,140.18,102.58,139.90,102.60,139.55,102.61,139.15,102.61,139.18,102.60,139.18,102.60,139.28,102.60,139.30,102.67,139.35,102.74,139.38,102.79,139.43,102.79,139.45,102.79,139.15,102.83,138.82,102.86,138.60,102.90,138.78,102.88,139.00,102.85,139.12,102.79,139.22
RZ_1236831_9914,0,43310,50,0,3,102.76,139.25,102.74,139.28,102.74,139.35,102.75,139.47,102.78,139.68,102.83,139.80,102.88,139.80,102.92,139.75,102.85,139.70,102.78,139.78,102.70,139.82,102.71,139.88,102.76,139.88,102.90,139.72,103.01,139.57,103.09,139.78,103.06,140.12,103.03,139.75,102.97,139.07,102.92,138.43,102.88,138.50,102.86,139.15,102.84,139.78,102.81,139.95,102.89,139.50,102.96,139.05,103.03,139.00,103.00,139.38,103.06,139.78,103.16,140.03,103.22,139.90,103.20,139.78,103.21,139.85,103.26,139.90,103.34,139.80,103.36,139.68,103.39,139.53,103.40,139.55,103.44,139.60,103.49,139.62,103.45,139.70,103.39,139.75,103.36,139.72,103.38,139.65,103.39,139.60,103.36,139.60,103.42,139.65,103.47,139.72,103.51,139.55,103.50,139.30
RZ_1236831_9915,0,43310,50,0,3,103.56,139.00,103.65,138.82,103.71,138.70,103.70,138.62,103.70,138.93,103.75,139.22,103.81,139.40,103.97,139.50,104.19,139.57,104.44,139.80,104.58,139.80,104.67,139.82,104.92,139.80,105.17,139.93,105.60,140.03,105.86,140.12,106.29,140.20,106.51,140.28,106.86,140.25,107.06,140.10,107.35,140.47,107.45,140.93,107.55,141.40,107.66,141.40,107.76,141.50,107.86,141.90,107.97,142.28,108.09,142.30,108.19,141.82,108.17,141.43,108.20,141.32,108.24,141.30,108.24,141.28,108.20,141.28,108.17,141.47,108.20,141.68,108.22,141.80,108.22,141.70,108.24,141.55,108.25,141.25,108.20,141.10,108.14,141.07,108.08,141.38,108.09,141.50,108.10,141.50,108.09,141.47,108.06,141.72,108.04,142.00,108.04,142.07,108.03,142.05
RZ_1236831_9916,0,43310,49,0,3,108.01,142.03,108.09,142.10,108.16,142.18,108.16,142.28,108.09,142.30,108.08,142.35,108.14,142.53,108.20,142.70,108.19,142.93,108.17,142.97,108.14,142.90,108.12,142.75,108.08,142.62,108.05,142.65,108.06,142.72,108.10,142.75,108.14,142.70,108.08,142.40,108.04,142.12,108.00,141.95,108.03,141.85,108.09,141.75,108.14,141.60,108.19,141.68,108.24,141.75,108.28,141.78,108.33,141.82,108.30,142.00,108.29,142.28,108.28,142.50,108.21,142.70,108.15,142.80,108.10,142.90,108.11,142.93,108.17,142.55,108.24,142.15,108.29,141.88,108.29,141.93,108.29,142.00,108.29,142.18,108.33,142.40,108.35,142.62,108.38,142.68,108.38,142.75,108.39,142.82,108.38,142.80,108.36,142.70,108.35,142.57,108.34,142.53
RZ_1236831_9917,0,43310,50,0,3,108.34,142.47,108.39,142.47,108.45,142.47,108.50,142.47,108.51,142.50,108.54,142.43,108.50,142.38,108.46,142.35,108.38,142.43,108.34,142.57,108.35,142.68,108.42,142.55,108.50,142.32,108.53,142.12,108.51,142.20,108.54,142.30,108.58,142.40,108.64,142.43,108.67,142.40,108.64,142.12,108.47,141.90,108.33,141.78,108.33,141.80,108.44,141.80,108.56,141.85,108.58,142.03,108.59,142.20,108.59,142.20,108.61,142.18,108.64,142.18,108.66,142.00,108.67,141.90,108.69,141.82,108.67,141.82,108.67,141.78,108.67,141.72,108.67,141.75,108.69,141.80,108.69,141.80,108.71,142.10,108.75,142.40,108.80,142.43,108.83,142.12,108.89,141.82,108.92,141.82,108.97,141.82,109.00,141.82,109.01,141.85,109.01,141.82,109.03,141.82
RZ_1236831_9918,0,43310,50,0,3,109.03,141.82,109.04,141.90,109.05,141.95,109.08,141.95,109.09,141.90,109.08,141.85,109.05,141.90,109.03,141.97,109.15,142.12,109.29,142.22,109.36,142.10,109.26,141.95,109.17,141.78,109.12,141.82,109.12,141.85,109.14,141.90,109.17,141.85,109.20,141.72,109.21,141.53,109.22,141.35,109.26,141.18,109.30,141.28,109.33,141.65,109.36,142.03,109.39,142.25,109.44,142.25,109.45,142.28,109.45,142.35,109.47,142.43,109.50,142.53,109.46,142.55,109.40,142.45,109.34,142.35,109.34,142.20,109.42,142.30,109.51,142.40,109.64,142.25,109.65,141.70,109.65,141.15,109.62,141.30,109.62,141.72,109.65,141.93,109.66,141.72,109.67,141.53,109.66,141.57,109.62,141.65,109.60,141.72,109.59,141.53,109.62,141.25,109.74,140.95
RZ_1236831_9919,0,43310,50,0,3,109.84,141.10,109.92,141.22,109.94,141.55,109.92,141.68,109.92,141.85,109.92,141.88,109.94,141.90,109.96,141.82,110.00,141.72,110.03,141.62,110.01,141.30,109.96,140.97,109.89,140.97,109.86,141.30,109.88,141.53,109.94,141.47,110.01,141.47,110.05,141.57,110.08,141.38,110.09,141.12,110.10,140.90,110.12,141.00,110.16,141.20,110.22,141.32,110.26,141.35,110.28,141.28,110.28,141.05,110.31,140.82,110.36,140.62,110.42,140.57,110.46,140.53,110.51,140.68,110.55,140.85,110.59,141.03,110.61,141.00,110.61,140.95,110.56,140.93,110.51,140.95,110.49,140.97,110.50,140.97,110.51,140.95,110.64,140.90,110.76,141.03,110.85,141.20,110.80,141.40,110.74,141.40,110.71,141.35,110.72,141.28,110.76,141.12,110.79,141.03
RZ_1236831_9920,0,43310,50,0,3,110.80,140.97,110.80,141.10,110.80,141.22,110.86,141.07,110.92,140.82,110.99,140.55,111.01,140.53,111.04,140.47,111.05,140.43,111.04,140.43,111.00,140.45,111.00,140.40,111.08,140.32,111.15,140.35,111.22,140.35,111.25,140.35,111.21,140.30,111.16,140.28,111.14,140.25,111.19,140.30,111.24,140.38,111.30,140.45,111.31,140.45,111.31,140.57,111.30,140.70,111.26,140.78,111.24,140.75,111.22,140.60,111.21,140.47,111.20,140.38,111.14,140.35,111.11,140.32,111.12,140.28,111.22,140.25,111.33,140.20,111.36,140.28,111.35,140.28,111.36,140.25,111.41,140.25,111.49,140.45,111.56,140.65,111.60,140.68,111.59,140.57,111.58,140.47,111.54,140.43,111.51,140.38,111.51,140.57,111.55,140.78,111.65,140.95,111.72,140.62
RZ_1236831_9921,0,43310,50,0,3,111.81,140.32,111.83,140.03,111.88,140.50,111.91,140.95,111.97,141.20,112.00,140.80,112.04,140.25,112.03,139.90,112.01,139.68,111.99,139.62,111.97,139.57,112.00,139.57,112.04,139.68,112.06,139.78,112.06,140.03,112.08,140.28,112.14,140.50,112.21,140.43,112.28,140.28,112.28,140.07,112.30,139.85,112.35,139.62,112.41,139.40,112.41,139.38,112.35,139.35,112.29,139.40,112.22,139.43,112.20,139.35,112.26,139.22,112.35,139.07,112.49,139.05,112.55,139.07,112.61,139.10,112.65,139.12,112.66,138.93,112.69,138.68,112.70,138.38,112.70,138.32,112.70,138.50,112.74,138.72,112.76,138.68,112.79,138.40,112.81,138.07,112.86,138.00,112.91,137.93,112.92,137.72,113.00,137.35,113.08,136.57,113.12,135.97,113.12,135.53
RZ_1236831_9922,0,43310,50,0,3,113.29,134.28,113.45,132.20,113.65,130.40,113.69,129.82,113.74,130.07,113.78,130.88,113.83,132.38,113.88,134.62,113.64,137.30,113.39,140.35,113.15,144.20,113.20,148.53,113.09,153.60,112.96,159.07,112.75,165.30,112.40,171.88,112.05,178.80,111.75,185.70,111.70,193.30,110.96,201.50,110.16,210.68,109.40,220.07,109.81,229.60,111.20,238.50,112.90,248.12,114.14,257.35,114.10,267.73,113.85,277.12,113.61,287.20,113.69,296.15,113.61,305.75,113.51,311.93,113.46,315.35,113.46,315.35
RZ_1236831_9923,0,43310,51,0,3,null
RZ_1236831_9924,0,43310,51,0,3,null
RZ_1236831_9925,0,43310,50,0,3,119.17,336.90,119.17,336.90,119.14,335.68,119.08,333.30,118.55,330.15,118.03,326.82,117.56,323.50,117.70,319.93,118.05,316.12,118.74,312.30,119.26,308.43,119.60,304.85,119.55,301.57,119.50,297.85,119.31,294.73,119.11,290.88,119.83,287.38,120.66,283.57,121.58,280.18,121.67,276.85,121.78,273.32,121.50,269.93,120.85,266.77,120.21,264.10,120.36,261.23,120.81,258.35,121.08,254.85,120.85,251.82,120.54,248.35,120.40,245.45,120.53,242.28,120.70,239.45,120.88,236.62,120.75,233.88,120.62,231.25,120.50,228.43
RZ_1236831_9926,0,43310,50,0,3,120.40,225.68,120.34,223.00,120.26,220.72,120.21,218.53,120.24,215.75,120.38,212.95,120.55,210.32,120.65,208.35,120.62,205.82,120.67,203.60,120.74,201.25,120.89,199.05,120.92,196.65,120.96,194.38,120.94,192.50,120.81,190.32,120.69,188.15,120.58,185.80,120.44,184.45,120.16,183.00,119.90,181.65,119.81,179.68,119.85,178.03,119.90,176.57,119.90,175.05,119.72,173.40,119.53,171.95,119.45,170.35,119.56,168.53,119.64,167.00,119.60,165.40,119.58,164.32,119.41,162.95,119.25,161.93,119.10,160.55,119.15,158.97,119.19,157.47,119.09,156.53,118.94,155.53,118.84,154.38,118.90,153.18,118.90,152.15,118.85,151.43,119.01,150.65,119.25,149.47,119.38,148.68,119.25,147.47,119.11,146.90,119.05,145.78,118.99,145.07
RZ_1236831_9927,0,43310,49,0,3,119.04,144.15,119.16,143.75,119.29,142.68,119.26,142.00,119.19,141.15,119.25,140.93,119.40,140.07,119.55,139.45,119.58,138.75,119.60,138.50,119.62,137.88,119.70,137.32,119.80,136.05,119.91,135.20,119.96,134.38,119.97,134.38,120.00,134.32,120.01,133.93,120.01,133.45,120.00,132.97,120.19,132.62,120.40,131.75,120.62,130.93,120.69,130.32,120.74,130.05,120.78,129.40,120.79,128.82,120.80,128.55,120.86,128.65,120.95,128.00,121.03,127.30,121.06,126.33,121.06,126.05,121.06,125.65,121.06,125.50,121.08,125.60,121.09,126.10,121.11,126.60,121.14,125.83,121.20,124.78,121.26,123.78,121.30,123.92,121.35,124.12,121.42,124.30,121.50,124.38,121.39,124.62,121.28,124.85,121.20,124.45,121.26,123.80
RZ_1236831_9928,0,43310,50,0,3,121.21,123.85,121.03,124.55,120.84,125.33,120.76,125.42,120.76,125.50,120.72,125.50,120.67,125.22,120.65,125.10,120.66,124.95,120.78,124.88,120.89,124.67,120.88,124.65,120.76,124.95,120.60,125.33,120.58,125.62,120.60,125.78,120.66,125.85,120.72,125.58,120.72,125.33,120.74,125.88,120.72,126.58,120.67,127.28,120.61,127.17,120.58,127.08,120.67,126.83,120.79,126.65,120.85,126.72,120.65,127.40,120.46,127.95,120.35,127.15,120.40,125.90,120.46,125.28,120.47,126.20,120.50,127.42,120.51,128.00,120.50,128.45,120.45,128.82,120.39,129.18,120.39,129.10,120.41,128.70,120.42,128.28,120.42,128.10,120.47,128.10,120.54,128.00,120.55,127.85,120.51,127.70,120.47,128.38,120.50,129.10,120.51,129.90,120.53,130.05
RZ_1236831_9929,0,43310,50,0,3,120.54,130.28,120.55,130.40,120.54,130.47,120.51,130.80,120.49,131.15,120.46,131.62,120.45,131.78,120.42,131.72,120.42,131.18,120.45,130.72,120.49,130.53,120.50,130.65,120.49,130.70,120.47,130.75,120.46,130.90,120.47,131.03,120.49,131.05,120.50,131.03,120.49,130.82,120.56,130.55,120.64,130.40,120.62,130.40,120.54,130.22,120.50,129.90,120.56,129.78,120.65,130.00,120.67,130.22,120.65,130.25,120.60,130.40,120.59,130.50,120.65,130.57,120.75,130.43,120.84,130.25,120.89,130.10,120.90,130.15,120.84,130.28,120.79,130.32,120.76,130.28,120.67,130.38,120.60,130.53,120.54,130.53,120.56,130.35,120.58,130.18,120.55,130.18,120.53,130.22,120.55,130.18,120.56,130.12,120.59,130.00,120.58,129.97,120.60,129.85
RZ_1236831_9930,0,43310,50,0,3,120.69,129.72,120.75,129.55,120.83,129.47,120.81,129.45,120.81,129.53,120.81,129.40,120.85,129.22,120.88,129.32,120.88,129.65,120.85,129.88,120.81,129.80,120.81,129.60,120.80,129.50,120.78,129.82,120.75,130.22,120.72,130.53,120.81,130.32,120.89,130.10,120.95,129.97,120.92,129.97,120.94,130.00,120.97,130.03,120.97,130.07,120.94,129.97,120.90,129.85,120.88,129.78,120.85,129.82,120.89,129.78,120.94,129.68,120.99,129.78,120.97,129.95,120.95,130.15,120.89,130.18,120.83,130.15,120.79,130.10,120.75,130.10,120.71,130.12,120.75,130.12,120.81,130.12,120.89,130.10,120.83,130.12,120.79,130.18,120.78,130.25,120.80,130.22,120.86,130.15,120.96,130.07,121.05,129.68,121.12,129.28,121.14,129.18,121.17,129.45
RZ_1236831_9931,0,43310,50,0,3,121.20,129.53,121.24,129.30,121.25,129.10,121.22,129.00,121.19,128.75,121.16,128.53,121.20,128.85,121.25,129.28,121.38,129.70,121.49,129.60,121.60,129.43,121.69,129.25,121.74,129.15,122.01,129.07,122.50,128.95,123.39,128.70,124.04,128.47,124.92,128.18,125.62,128.07,126.64,128.05,127.58,128.10,128.75,128.12,129.75,128.38,130.93,128.53,132.14,128.57,133.32,128.38,134.26,127.60,135.30,127.17,136.44,127.00,137.41,127.50,138.30,127.42,139.21,126.42,140.41,125.38,141.30,124.58,142.29,123.90,143.19,123.28,143.90,122.45,144.80,121.92,145.55,121.50,146.46,121.25,146.82,121.28,146.99,121.25,147.57,120.75,148.28,120.22,148.84,119.72,148.82,119.67,148.89,119.60,149.10,119.88,149.36,121.30,149.43,122.85
RZ_1236831_9932,0,43310,50,0,3,149.44,124.05,149.45,124.38,149.54,124.55,149.86,123.30,150.15,121.83,149.99,122.00,149.59,123.60,149.12,125.62,149.01,126.03,148.85,125.88,148.80,125.33,148.81,124.75,148.85,124.78,148.78,124.83,148.66,125.12,148.51,125.42,148.40,125.47,148.31,125.40,148.28,125.33,148.26,125.58,148.28,125.72,148.22,125.85,148.28,125.85,148.32,125.95,148.29,126.08,148.16,126.20,147.97,126.08,147.91,125.88,147.84,125.67,147.79,125.67,147.69,125.85,147.60,126.03,147.50,126.15,147.45,126.33,147.40,126.47,147.40,126.67,147.40,126.78,147.35,126.90,147.30,126.97,147.25,126.97,147.26,126.97,147.28,126.95,147.32,126.97,147.36,126.95,147.39,126.83,147.39,126.55,147.35,126.28,147.28,125.95,147.19,125.85,147.07,126.05
RZ_1236831_9933,0,43310,50,0,3,147.00,126.38,146.94,126.67,146.95,126.90,147.00,127.15,147.05,127.38,147.12,127.33,147.15,127.22,147.22,127.12,147.25,127.05,147.29,127.20,147.30,127.38,147.18,127.58,147.06,127.83,146.94,128.05,146.93,127.60,146.88,126.95,146.81,126.42,146.80,126.65,146.81,127.03,146.82,127.30,146.80,127.42,146.79,127.42,146.79,127.38,146.80,127.33,146.81,127.60,146.79,127.90,146.75,128.07,146.70,128.00,146.66,127.92,146.69,128.03,146.70,128.12,146.70,128.07,146.62,127.95,146.54,127.85,146.49,127.88,146.49,127.88,146.46,127.85,146.43,127.83,146.36,127.78,146.31,127.75,146.26,127.83,146.30,127.90,146.32,127.88,146.32,127.78,146.26,127.67,146.25,127.65,146.24,127.60,146.21,127.55,146.19,127.55,146.15,127.60
RZ_1236831_9934,0,43310,51,0,3,146.11,127.65,146.07,127.67,146.06,127.65,146.12,127.60,146.21,127.58,146.31,127.55,146.34,127.58,146.35,127.53,146.34,127.40,146.32,127.30,146.35,127.30,146.36,127.35,146.40,127.08,146.41,126.72,146.35,126.83,146.28,127.28,146.20,127.62,146.16,127.55,146.10,127.50,146.04,127.45,146.10,127.35,146.20,127.22,146.28,127.17,146.24,127.10,146.18,127.05,146.15,127.00,146.16,127.00,146.18,127.05,146.19,127.12,146.19,127.35,146.19,127.50,146.22,127.62,146.26,127.60,146.19,127.58,146.06,127.25,145.94,126.95,145.93,126.67,145.99,126.80,146.07,126.95,146.19,127.08,146.22,127.05,146.25,126.92,146.28,126.80,146.30,126.62,146.30,126.62,146.24,126.60,146.18,126.58,146.14,126.55,146.15,126.53,146.15,126.55,146.16,126.55
RZ_1236831_9935,0,43310,50,0,3,146.18,126.55,146.16,126.58,146.15,126.60,146.14,126.55,146.07,126.53,145.99,126.50,145.91,126.80,145.91,127.05,145.91,127.33,145.93,127.35,145.94,127.40,145.96,127.47,145.97,127.55,145.96,127.72,145.94,127.83,145.91,127.75,145.84,127.55,145.78,127.38,145.74,127.35,145.75,127.35,145.76,127.35,145.75,127.35,145.74,127.38,145.75,127.42,145.78,127.47,145.78,127.53,145.75,127.55,145.79,127.53,145.84,127.47,145.86,127.42,145.82,127.40,145.80,127.45,145.79,127.50,145.80,127.30,145.82,127.08,145.78,126.80,145.70,126.78,145.71,126.95,145.78,127.20,145.85,127.42,145.85,127.42,145.85,127.40,145.86,127.47,145.85,127.58,145.89,127.70,145.91,127.75,145.91,127.62,145.86,127.30,145.78,126.95,145.72,126.83
RZ_1236831_9936,0,43310,51,0,3,145.71,126.95,145.74,127.05,145.81,127.08,145.89,126.97,145.96,126.85,145.99,126.92,145.99,127.08,145.97,127.28,145.97,127.33,146.01,127.45,145.96,127.53,145.89,127.58,145.81,127.58,145.85,127.55,145.88,127.62,145.93,127.67,145.95,127.72,145.96,127.70,145.91,127.65,145.86,127.62,145.81,127.30,145.80,126.97,145.78,126.95,145.74,127.25,145.69,127.50,145.66,127.47,145.66,127.42,145.66,127.40,145.66,127.35,145.68,127.25,145.66,127.15,145.66,127.38,145.66,127.62,145.69,127.88,145.69,127.88,145.70,127.88,145.71,127.78,145.71,127.60,145.69,127.40,145.66,127.30,145.66,127.28,145.64,127.25,145.64,127.33,145.64,127.45,145.64,127.60,145.64,127.65,145.59,127.65,145.55,127.65,145.47,127.70,145.44,127.78,145.49,127.83
RZ_1236831_9937,0,43310,51,0,3,145.57,127.88,145.65,127.92,145.66,127.97,145.66,127.88,145.66,127.70,145.62,127.60,145.60,127.65,145.55,128.05,145.53,128.45,145.49,128.30,145.47,127.83,145.46,127.40,145.50,127.47,145.51,127.58,145.51,127.92,145.46,128.28,145.39,128.40,145.34,128.22,145.26,127.88,145.20,127.70,145.18,127.55,145.19,127.58,145.21,127.62,145.20,127.67,145.20,127.72,145.26,127.75,145.35,127.78,145.44,127.80,145.45,127.83,145.47,128.05,145.45,128.28,145.44,128.38,145.40,128.15,145.40,127.95,145.40,127.85,145.39,127.90,145.38,127.83,145.36,127.72,145.36,127.70,145.38,127.78,145.36,127.88,145.34,127.88,145.35,127.85,145.44,127.85,145.53,127.55,145.50,127.25,145.43,127.15,145.36,127.58,145.44,127.97,145.51,128.10,145.50,128.03
RZ_1236831_9938,0,43310,51,0,3,145.40,127.97,145.31,127.97,145.29,127.97,145.32,127.95,145.39,127.95,145.45,127.92,145.49,127.92,145.51,128.15,145.54,128.38,145.60,128.32,145.64,128.05,145.66,127.78,145.64,127.80,145.62,127.60,145.62,127.40,145.61,127.20,145.62,127.17,145.64,127.05,145.65,126.97,145.69,127.12,145.71,127.38,145.72,127.62,145.71,127.58,145.70,127.53,145.59,127.55,145.39,127.65,145.19,127.60,144.93,127.55,144.68,127.47,144.32,127.45,144.03,127.25,143.47,127.10,142.90,126.83,142.12,126.70,141.38,126.70,140.49,126.97,139.68,127.25,138.75,127.33,137.86,127.38,136.75,127.55,135.86,127.85,135.09,128.18,134.39,128.43,133.53,128.68,132.57,128.97,131.90,129.32,131.12,129.60,130.56,129.80,130.11,129.88,129.79,130.07,129.32,130.32
RZ_1236831_9939,0,43310,50,0,3,128.79,130.68,128.45,130.88,128.01,131.15,127.62,131.28,127.09,131.45,126.74,131.50,126.30,131.62,126.09,131.75,125.84,131.85,125.71,131.75,125.59,131.32,125.59,130.88,125.58,130.65,125.58,130.72,125.56,130.97,125.56,131.20,125.58,131.32,125.60,131.22,125.61,131.12,125.60,131.05,125.60,131.03,125.58,131.00,125.51,130.97,125.45,130.88,125.41,130.82,125.41,130.75,125.40,130.85,125.39,130.93,125.38,131.00,125.47,130.90,125.58,130.82,125.67,130.80,125.67,130.90,125.66,130.75,125.64,130.57,125.62,130.40,125.64,130.45,125.66,130.57,125.69,130.60,125.71,130.57,125.71,130.65,125.71,130.78,125.81,130.93,125.90,130.93,126.00,130.72,126.00,130.53,126.04,130.40,126.09,130.47,126.16,130.53,126.24,130.47
RZ_1236831_9940,0,43310,50,0,3,126.38,130.43,126.47,130.43,126.56,130.45,126.65,130.45,126.74,130.40,126.80,130.35,126.80,130.35,126.80,130.32,126.80,130.25,126.79,130.20,126.79,130.18,126.76,130.20,126.74,130.28,126.79,130.45,126.86,130.60,126.97,130.60,127.03,130.47,127.12,130.32,127.16,130.25,127.24,130.25,127.26,130.32,127.26,130.40,127.21,130.47,127.11,130.53,127.05,130.62,127.05,130.70,127.10,130.55,127.16,130.22,127.12,129.95,127.09,129.85,127.19,129.88,127.35,129.97,127.53,130.10,127.55,130.15,127.55,130.05,127.58,129.97,127.59,129.85,127.59,129.78,127.58,129.70,127.56,129.60,127.56,129.53,127.56,129.43,127.58,129.40,127.60,129.38,127.60,129.38,127.56,129.28,127.53,129.18,127.59,129.25,127.66,129.47,127.75,129.70
RZ_1236831_9941,0,43310,50,0,3,127.76,129.80,127.78,129.80,127.79,129.82,127.79,129.65,127.79,129.45,127.80,129.15,127.84,129.05,127.88,129.28,127.90,129.68,127.90,130.07,127.88,130.28,127.81,130.38,127.79,130.12,127.79,129.78,127.81,129.40,127.83,129.40,127.81,129.32,127.88,129.22,127.94,129.38,128.00,129.60,127.94,129.80,127.86,129.85,127.85,129.88,127.94,129.85,128.03,129.78,128.05,129.68,128.05,129.68,128.07,129.60,128.09,129.47,128.14,129.22,128.16,129.00,128.10,129.03,128.01,129.22,127.92,129.38,127.94,129.32,127.95,129.22,127.95,129.43,127.95,129.68,128.00,129.90,128.05,129.82,128.04,129.62,127.97,129.47,127.99,129.32,128.05,129.25,128.12,129.20,128.14,129.12,128.16,129.07,128.18,129.03,128.16,129.03,128.15,129.03
RZ_1236831_9942,0,43310,50,0,3,128.15,129.07,128.15,129.18,128.14,129.28,128.12,129.38,128.11,129.32,128.10,129.25,128.10,129.18,128.18,129.15,128.25,129.18,128.34,129.18,128.38,129.10,128.41,129.03,128.40,129.10,128.35,129.28,128.29,129.38,128.26,129.28,128.26,129.22,128.26,129.28,128.32,129.38,128.41,129.40,128.49,129.40,128.47,129.35,128.44,129.30,128.40,129.28,128.40,129.20,128.41,129.10,128.41,129.00,128.41,128.93,128.40,128.93,128.38,128.93,128.39,128.93,128.45,128.93,128.51,128.88,128.54,128.82,128.54,128.78,128.60,128.78,128.65,128.72,128.69,128.60,128.64,128.50,128.59,128.45,128.56,128.47,128.55,128.57,128.54,128.70,128.56,128.78,128.57,128.75,128.55,128.75,128.50,128.78,128.47,128.85,128.49,128.88,128.50,128.88
RZ_1236831_9943,0,43310,49,0,3,128.57,128.82,128.68,128.78,128.76,128.43,128.78,128.12,128.78,127.95,128.78,128.15,128.81,128.38,128.84,128.50,128.88,128.55,128.90,128.60,128.94,128.62,128.95,128.65,129.00,128.72,129.04,128.80,128.99,128.75,128.90,128.65,128.82,128.47,128.82,128.38,128.85,128.50,128.90,128.70,128.93,128.68,128.94,128.45,128.94,128.30,128.89,128.38,128.85,128.43,128.81,128.43,128.82,128.35,128.85,128.20,128.89,128.05,128.93,128.12,128.99,128.25,129.04,128.45,129.03,128.50,129.03,128.53,128.99,128.50,129.00,128.47,129.04,128.47,129.07,128.47,129.10,128.38,129.03,128.28,128.96,128.12,128.89,128.03,128.85,127.95,128.94,127.90,129.06,127.90,129.18,127.83,129.18,127.80,129.16,127.83,129.15,127.88
RZ_1236831_9944,0,43310,50,0,3,129.15,127.90,129.14,127.88,129.14,127.70,129.10,127.55,129.06,127.40,129.09,127.38,129.22,127.33,129.35,127.28,129.31,127.30,129.21,127.30,129.24,127.33,129.35,127.30,129.46,127.30,129.45,127.25,129.44,127.12,129.41,127.03,129.29,127.03,129.19,127.20,129.26,127.30,129.43,127.40,129.59,127.35,129.59,127.33,129.60,127.30,129.55,127.20,129.49,127.15,129.41,126.97,129.39,126.85,129.35,126.95,129.34,127.22,129.39,127.50,129.46,127.55,129.53,127.53,129.54,127.55,129.50,127.58,129.44,127.53,129.38,127.53,129.32,127.55,129.32,127.60,129.30,127.62,129.29,127.60,129.38,127.55,129.49,127.50,129.59,127.50,129.51,127.55,129.43,127.55,129.32,127.53,129.30,127.38,129.29,127.22,129.29,127.05,129.30,127.00
RZ_1236831_9945,0,43310,51,0,3,129.32,126.90,129.38,126.80,129.45,126.72,129.50,126.72,129.53,126.72,129.53,126.70,129.54,126.58,129.55,126.45,129.57,126.35,129.60,126.45,129.66,126.72,129.69,126.92,129.71,126.97,129.69,126.88,129.68,126.83,129.66,126.90,129.65,126.95,129.64,126.85,129.62,126.70,129.65,126.53,129.66,126.50,129.69,126.67,129.69,126.75,129.69,126.78,129.70,126.65,129.74,126.60,129.79,126.75,129.84,126.88,129.86,126.88,129.85,126.75,129.78,126.60,129.71,126.58,129.68,126.45,129.68,126.30,129.69,126.20,129.66,126.28,129.65,126.35,129.62,126.42,129.61,126.40,129.59,126.50,129.56,126.55,129.57,126.60,129.70,126.50,129.82,126.45,130.01,126.30,130.15,126.12,130.62,125.85,131.24,125.67,131.94,125.58,132.64,125.45,133.35,125.35
RZ_1236831_9946,0,43310,50,0,3,134.04,125.38,134.78,125.45,135.29,125.33,135.80,124.97,136.25,124.67,136.75,124.60,137.25,124.47,137.76,124.25,138.29,124.10,138.89,123.97,139.20,123.97,139.57,123.90,139.74,123.78,140.05,123.53,140.24,123.35,140.44,123.28,140.54,123.00,140.62,122.67,140.74,122.35,140.79,122.40,140.86,122.42,140.91,122.38,140.95,122.20,140.90,122.03,140.85,121.85,140.89,121.83,140.99,121.78,141.07,121.75,141.03,121.17,140.93,120.62,140.85,120.50,140.75,120.95,140.72,121.42,140.70,121.45,140.70,121.47,140.69,121.42,140.68,121.45,140.66,121.47,140.68,121.38,140.69,121.20,140.71,121.00,140.71,121.00,140.70,120.95,140.66,120.92,140.55,120.83,140.47,120.75,140.41,120.65,140.40,120.55,140.39,120.45,140.26,120.33
RZ_1236831_9947,0,43310,50,0,3,140.16,120.30,140.06,120.58,140.07,120.88,140.06,120.85,140.04,120.47,140.01,120.08,140.00,120.20,140.00,120.38,140.03,120.58,140.04,120.35,140.05,120.12,140.06,119.90,140.06,119.90,140.05,119.88,140.03,119.88,139.97,119.85,139.93,119.85,139.84,119.92,139.78,120.03,139.70,120.12,139.68,120.17,139.69,120.25,139.74,120.28,139.81,120.25,139.86,120.33,139.89,120.42,139.89,120.58,139.88,120.60,139.88,120.58,139.86,120.53,139.80,120.40,139.76,120.33,139.74,120.28,139.80,120.25,139.84,120.20,139.79,120.12,139.71,120.12,139.62,120.12,139.62,120.17,139.62,120.10,139.64,120.03,139.66,120.00,139.71,120.08,139.76,120.17,139.78,120.08,139.76,120.00,139.74,119.90,139.74,119.88,139.72,119.85,139.70,119.90
RZ_1236831_9948,0,43310,50,0,3,139.68,119.92,139.62,119.95,139.59,119.83,139.60,119.70,139.70,119.78,139.81,119.97,139.88,120.22,139.86,120.25,139.85,120.33,139.81,120.35,139.79,120.33,139.76,120.17,139.78,119.92,139.79,119.70,139.80,119.72,139.80,119.78,139.80,119.72,139.84,119.55,139.89,119.47,139.94,119.53,139.94,119.60,139.93,119.55,139.91,119.45,139.89,119.38,139.88,119.17,139.86,118.97,139.88,118.78,139.90,118.80,139.91,118.85,139.88,118.92,139.82,119.00,139.79,119.03,139.81,118.97,139.82,118.62,139.82,118.33,139.81,117.97,139.82,117.92,139.85,118.30,139.86,118.70,139.88,119.12,139.88,119.15,139.90,119.10,139.91,118.95,139.91,118.58,139.94,118.25,139.97,118.10,140.00,118.17,140.00,118.28,140.01,118.28,140.01,118.25
RZ_1236831_9949,0,43310,50,0,3,140.04,118.22,140.05,118.17,140.06,118.15,140.06,118.15,140.05,118.10,140.05,118.15,140.04,118.30,140.01,118.50,139.99,118.58,140.04,118.53,140.07,118.42,140.11,118.28,140.10,118.12,140.00,118.03,139.90,117.97,139.89,118.10,140.11,118.17,140.32,118.15,140.45,117.97,140.44,117.83,140.40,117.78,140.32,117.72,140.25,117.58,140.20,117.45,140.18,117.38,140.18,117.28,140.20,117.22,140.22,117.15,140.25,117.20,140.25,117.20,140.25,117.20,140.24,116.97,140.22,116.78,140.19,116.55,140.16,116.78,140.16,117.00,140.18,117.22,140.18,117.25,140.15,117.25,140.12,117.20,140.14,117.12,140.15,117.05,140.16,117.12,140.16,117.20,140.18,117.22,140.21,117.08,140.24,116.75,140.24,116.53,140.26,116.30,140.28,116.28
RZ_1236831_9950,0,43310,50,0,3,140.26,116.22,140.22,116.22,140.18,116.25,140.16,116.05,140.16,115.88,140.21,116.08,140.28,116.50,140.30,116.50,140.30,116.08,140.29,115.65,140.29,115.67,140.29,115.70,140.29,115.67,140.32,115.62,140.35,115.50,140.28,115.45,140.16,115.60,140.16,115.83,140.28,116.00,140.31,115.95,140.28,115.92,140.26,115.90,140.30,115.65,140.34,115.38,140.36,115.33,140.39,115.55,140.41,115.70,140.43,115.42,140.34,115.15,140.22,114.97,140.18,115.10,140.22,115.20,140.28,115.28,140.28,115.40,140.24,115.53,140.19,115.55,140.20,115.42,140.25,115.25,140.31,115.25,140.30,115.25,140.29,115.30,140.30,115.28,140.31,115.20,140.28,115.08,140.22,114.97,140.18,114.90,140.18,114.90,140.14,114.88,140.11,114.95,140.09,114.83
RZ_1236831_9951,0,43310,50,0,3,140.15,114.70,140.19,114.60,140.24,114.67,140.21,114.83,140.18,114.92,140.15,115.00,140.15,114.97,140.15,114.92,140.15,114.88,140.25,114.97,140.34,115.05,140.34,115.03,140.24,114.88,140.28,114.78,140.40,114.88,140.43,115.08,140.32,115.20,140.21,115.05,140.21,114.78,140.22,114.53,140.31,114.55,140.39,114.60,140.39,114.53,140.32,114.45,140.25,114.35,140.21,114.45,140.18,114.55,140.21,114.53,140.28,114.38,140.36,114.28,140.38,114.38,140.43,114.45,140.45,114.45,140.43,114.33,140.39,114.17,140.35,114.08,140.35,113.92,140.35,113.72,140.36,113.53,140.38,113.70,140.38,113.95,140.35,114.15,140.31,114.08,140.31,113.97,140.31,113.95,140.40,113.85,140.49,113.78,140.56,113.70,140.54,113.65,140.50,113.60
RZ_1236831_9952,0,43310,50,0,3,140.47,113.50,140.44,113.42,140.40,113.35,140.40,113.28,140.41,113.22,140.45,113.20,140.43,113.22,140.39,113.17,140.36,113.15,140.34,113.10,140.35,113.10,140.38,113.08,140.41,113.05,140.44,113.05,140.43,113.22,140.41,113.42,140.44,113.58,140.47,113.28,140.51,112.97,140.55,112.78,140.50,112.88,140.44,112.97,140.36,112.97,140.40,112.97,140.45,112.95,140.49,112.92,140.49,112.90,140.49,112.92,140.49,112.95,140.45,112.75,140.43,112.55,140.39,112.33,140.39,112.33,140.39,112.25,140.39,112.20,140.41,112.25,140.45,112.40,140.49,112.45,140.51,112.40,140.53,112.35,140.54,112.38,140.51,112.33,140.49,112.35,140.46,112.38,140.50,112.47,140.53,112.50,140.56,112.47,140.55,112.42,140.54,112.38,140.54,112.33
RZ_1236831_9953,0,43310,50,0,3,140.55,112.22,140.57,112.15,140.59,112.12,140.59,111.88,140.57,111.65,140.56,111.60,140.56,111.80,140.55,112.00,140.53,112.03,140.53,111.67,140.53,111.35,140.53,111.20,140.50,111.42,140.49,111.62,140.49,111.55,140.51,111.53,140.53,111.50,140.51,111.55,140.47,111.55,140.45,111.47,140.44,111.50,140.43,111.50,140.44,111.75,140.50,111.88,140.57,112.05,140.66,112.08,140.61,111.97,140.55,111.78,140.49,111.55,140.50,111.47,140.51,111.47,140.47,111.25,140.44,111.03,140.41,110.80,140.51,110.83,140.61,110.85,140.69,110.75,140.65,110.62,140.53,110.53,140.43,110.55,140.35,110.60,140.38,110.90,140.41,111.22,140.43,111.33,140.41,110.92,140.43,110.53,140.44,110.30,140.46,110.30,140.38,110.35,140.30,110.42
RZ_1236831_9954,0,43310,50,0,3,140.25,110.75,140.28,111.10,140.31,111.33,140.35,110.92,140.36,110.55,140.38,110.30,140.34,110.33,140.31,110.40,140.28,110.40,140.29,110.35,140.30,110.28,140.29,110.15,140.29,110.10,140.24,110.15,140.20,110.30,140.18,110.42,140.20,110.33,140.29,110.12,140.36,109.95,140.44,110.30,140.41,110.70,140.38,110.78,140.34,110.47,140.35,110.15,140.38,110.12,140.41,110.03,140.43,109.97,140.44,109.95,140.44,109.97,140.41,109.97,140.38,109.92,140.32,109.85,140.31,109.85,140.31,109.88,140.30,109.85,140.29,109.85,140.25,109.88,140.21,109.95,140.24,110.00,140.28,109.90,140.34,109.72,140.35,109.55,140.38,109.47,140.39,109.50,140.39,109.47,140.38,109.40,140.38,109.35,140.39,109.42,140.40,109.55,140.41,109.70
RZ_1236831_9955,0,43310,50,0,3,140.35,109.72,140.26,109.40,140.20,109.08,140.22,108.88,140.28,108.95,140.31,109.05,140.32,109.10,140.31,109.15,140.30,109.17,140.29,109.28,140.26,109.35,140.26,109.30,140.28,109.12,140.29,108.95,140.30,108.83,140.30,108.72,140.30,108.97,140.28,109.30,140.22,109.25,140.16,109.00,140.15,108.83,140.21,109.05,140.28,108.92,140.34,108.70,140.31,108.50,140.31,108.55,140.29,108.65,140.29,108.80,140.30,108.90,140.29,108.97,140.26,109.00,140.24,108.80,140.25,108.58,140.28,108.47,140.29,108.58,140.29,108.67,140.26,108.67,140.26,108.72,140.29,108.78,140.31,108.80,140.30,108.78,140.28,108.72,140.25,108.72,140.22,108.70,140.21,108.55,140.21,108.42,140.22,108.38,140.28,108.40,140.32,108.42,140.40,108.33
RZ_1236831_9956,0,43310,50,0,3,140.43,108.25,140.43,108.17,140.38,108.17,140.35,108.17,140.35,108.20,140.32,108.22,140.22,108.10,140.12,107.95,140.09,107.83,140.10,107.83,140.11,107.67,140.11,107.50,140.15,107.47,140.19,107.62,140.20,107.78,140.18,107.72,140.14,107.75,140.11,107.78,140.11,107.75,140.14,107.67,140.14,107.60,140.12,107.58,140.11,107.53,140.10,107.45,140.05,107.40,140.00,107.30,140.06,107.20,140.14,107.15,140.21,107.12,140.16,107.17,140.14,107.20,140.15,107.20,140.19,107.25,140.30,107.38,140.38,107.53,140.49,107.65,140.53,107.70,140.56,107.50,140.56,107.25,140.53,107.15,140.45,107.20,140.36,107.33,140.32,107.28,140.30,107.17,140.29,107.03,140.25,106.83,140.24,106.78,140.30,106.67,140.38,106.62,140.45,106.55
RZ_1236831_9957,0,43310,51,0,3,140.43,106.53,140.40,106.53,140.38,106.53,140.38,106.53,140.38,106.58,140.41,106.62,140.45,106.65,140.39,106.65,140.29,106.62,140.20,106.62,140.21,106.62,140.21,106.60,140.21,106.58,140.29,106.42,140.36,106.38,140.43,106.35,140.41,106.45,140.43,106.47,140.45,106.30,140.49,106.22,140.51,106.12,140.53,106.20,140.54,106.15,140.55,106.10,140.56,106.05,140.55,105.97,140.56,105.90,140.59,105.70,140.55,105.47,140.49,105.33,140.41,105.42,140.40,105.60,140.40,105.67,140.41,105.70,140.40,105.72,140.49,105.75,140.59,105.75,140.61,105.78,140.53,105.80,140.45,105.80,140.45,105.80,140.41,105.80,140.38,105.70,140.41,105.55,140.47,105.42,140.54,105.35,140.54,105.22,140.54,105.00,140.54,104.83,140.55,105.08,140.55,105.40
RZ_1236831_9958,0,43310,51,0,3,140.45,105.62,140.34,105.53,140.22,105.17,140.24,104.97,140.25,104.83,140.28,104.92,140.31,105.00,140.30,104.97,140.30,104.97,140.29,105.00,140.30,105.05,140.30,105.08,140.29,105.03,140.30,105.00,140.30,104.97,140.32,104.97,140.34,104.95,140.36,104.92,140.38,104.83,140.39,104.65,140.41,104.45,140.44,104.33,140.44,104.28,140.43,104.30,140.41,104.38,140.41,104.42,140.41,104.45,140.41,104.70,140.43,104.92,140.44,104.88,140.44,104.58,140.43,104.25,140.43,104.20,140.44,104.22,140.50,104.30,140.55,104.35,140.54,104.35,140.47,104.35,140.43,104.38,140.46,104.38,140.49,104.40,140.45,104.42,140.34,104.38,140.21,104.25,140.15,104.12,140.16,104.10,140.19,104.20,140.19,104.33,140.22,104.42,140.26,104.17,140.21,103.90
RZ_1236831_9959,0,43310,49,0,3,140.11,103.72,140.03,103.85,140.03,104.00,140.01,104.12,139.99,104.22,139.97,104.25,139.91,104.20,139.85,103.92,139.82,103.67,139.86,103.50,139.94,103.58,139.97,103.50,140.00,103.42,140.01,103.65,140.03,104.08,140.05,104.47,140.10,104.45,140.14,104.40,140.16,104.28,140.12,104.17,140.06,104.10,140.06,104.17,140.07,104.25,140.18,104.33,140.24,104.20,140.20,104.08,140.10,103.92,139.99,103.92,139.96,103.92,139.94,103.95,139.94,104.05,139.95,104.10,140.01,104.20,140.05,104.22,140.09,104.28,140.07,104.30,140.07,104.33,140.11,104.40,140.15,104.42,140.18,104.38,140.18,104.20,140.11,104.00,140.04,103.60,139.97,103.28,139.97,102.97,139.99,102.92,139.97,103.08,139.96,103.22,140.03,103.40
RZ_1236831_9960,0,43310,50,0,3,140.10,103.42,140.19,103.50,140.20,103.58,140.18,103.45,140.14,103.25,140.11,103.00,140.12,102.97,140.12,103.10,140.14,103.25,140.14,103.42,140.18,103.45,140.20,103.20,140.22,102.95,140.20,102.70,140.14,102.72,140.09,102.75,140.04,102.78,140.04,102.80,140.06,102.83,140.11,102.90,140.16,103.05,140.18,103.20,140.15,103.30,140.11,103.33,140.10,103.35,140.07,103.33,140.03,103.17,139.95,103.03,139.90,102.90,139.94,102.85,140.01,102.78,140.06,102.67,140.05,102.72,140.03,102.83,140.00,103.03,139.95,103.12,139.93,103.12,139.93,103.05,139.94,102.80,139.94,102.67,139.90,102.50,139.85,102.47,139.88,102.45,139.91,102.42,139.97,102.53,139.97,102.60,140.00,102.67,140.01,102.70,140.05,102.75,140.06,102.62
RZ_1236831_9961,0,43310,50,0,3,139.97,102.42,139.89,102.40,139.90,102.55,140.01,102.62,140.06,102.55,140.01,102.47,139.97,102.50,140.01,102.55,140.04,102.58,140.05,102.62,140.06,102.65,139.94,102.60,139.80,102.45,139.78,102.30,139.88,102.25,139.94,102.10,139.90,101.95,139.86,102.12,139.85,102.42,139.93,102.45,139.99,102.15,140.05,102.08,140.05,102.28,140.03,102.25,139.96,102.00,139.91,101.80,139.93,101.85,139.95,101.80,139.99,101.67,140.00,101.62,140.03,101.70,140.03,101.80,140.01,101.83,140.00,101.80,139.99,101.83,139.99,101.90,140.00,101.97,140.01,101.97,139.97,101.97,139.93,101.97,139.88,101.97,139.84,101.83,139.79,101.65,139.75,101.53,139.75,101.58,139.84,101.62,139.91,101.60,139.99,101.50,140.00,101.42,140.04,101.22
RZ_1236831_9962,0,43310,50,0,3,140.07,101.05,140.04,100.85,140.00,100.83,139.97,100.85,139.91,100.90,139.84,100.92,139.78,100.90,139.80,100.88,139.85,100.83,139.89,101.10,139.89,101.40,139.85,101.60,139.82,101.47,139.82,101.35,139.82,101.38,139.81,101.40,139.81,101.45,139.84,101.47,139.86,101.38,139.88,101.35,139.89,101.33,139.90,101.47,139.93,101.53,139.93,101.50,139.90,101.28,139.88,101.05,139.88,100.97,139.81,101.05,139.76,101.15,139.75,101.15,139.80,101.15,139.85,101.22,139.85,101.33,139.85,101.47,139.86,101.53,139.88,101.45,139.89,101.38,139.90,101.33,139.93,101.42,139.89,101.50,139.84,101.55,139.79,101.55,139.82,101.70,139.88,101.85,139.95,101.95,139.99,101.92,140.03,101.88,139.97,101.60,139.93,101.33,139.88,101.00
RZ_1236831_9963,0,43310,50,0,3,139.86,100.90,139.86,100.78,139.85,100.70,139.84,100.67,139.81,100.72,139.79,100.85,139.78,100.97,139.80,101.08,139.78,101.12,139.76,101.17,139.75,101.20,139.78,101.08,139.78,100.92,139.76,100.80,139.78,100.80,139.79,100.78,139.76,100.75,139.71,100.75,139.79,100.67,139.90,100.62,140.01,100.58,140.00,100.60,139.99,100.62,139.97,100.62,139.96,100.70,139.97,100.83,139.97,100.97,139.99,101.03,140.01,100.95,140.03,100.90,140.05,100.83,140.05,100.70,140.04,100.60,140.01,100.47,140.00,100.50,139.99,100.50,139.96,100.53,139.95,100.55,139.94,100.60,139.95,100.67,139.95,100.72,139.97,100.78,139.99,100.78,140.00,100.47,139.91,100.17,139.84,100.22,139.75,100.58,139.74,100.88,139.81,100.80,139.94,100.72
RZ_1236831_9964,0,43310,50,0,3,140.04,100.50,140.04,100.28,140.01,100.08,140.03,99.85,140.03,99.60,140.03,99.70,140.01,99.92,140.01,100.17,140.03,100.33,140.05,100.58,140.07,100.80,140.03,100.70,139.97,100.70,139.93,100.78,139.93,100.62,139.91,100.40,139.91,100.22,139.90,100.30,139.91,100.47,139.97,100.60,140.04,100.70,140.09,100.47,140.07,100.22,140.06,100.12,140.06,100.28,140.07,100.45,140.07,100.47,140.07,100.35,140.05,100.20,140.11,100.15,140.19,100.22,140.26,100.28,140.25,100.30,140.26,100.38,140.30,100.45,140.34,100.20,140.26,99.92,140.16,99.58,140.07,99.50,140.06,99.40,140.06,99.40,140.06,99.50,140.06,99.60,140.07,99.62,140.07,99.60,140.07,99.58,140.12,99.58,140.18,99.72,140.24,99.85,140.26,99.97
RZ_1236831_9965,0,43310,51,0,3,140.29,99.97,140.30,100.00,140.29,99.97,140.29,99.97,140.28,99.95,140.24,99.85,140.22,99.80,140.22,99.78,140.24,99.72,140.20,99.62,140.15,99.50,140.10,99.67,140.10,99.88,140.05,100.05,140.00,99.85,140.05,99.65,140.14,99.60,140.24,99.72,140.16,99.90,140.07,99.92,140.05,99.92,140.05,99.90,140.06,99.97,140.10,100.08,140.18,100.05,140.24,99.92,140.22,99.80,140.19,99.88,140.15,99.95,140.10,99.97,140.07,99.92,140.07,99.85,140.07,99.85,140.09,99.88,140.07,99.90,140.06,99.78,140.11,99.65,140.18,99.62,140.24,99.75,140.22,99.88,140.16,99.85,140.09,99.83,140.05,99.80,140.05,99.72,140.01,99.60,139.96,99.47,139.91,99.42,139.86,99.47,139.85,99.55,139.88,99.55,139.91,99.53
RZ_1236831_9966,0,43310,50,0,3,139.96,99.65,139.96,99.80,140.00,99.80,140.10,99.60,140.19,99.33,140.19,99.22,140.14,99.55,140.10,99.95,140.10,100.12,140.10,100.00,140.10,99.95,140.09,100.12,140.05,99.88,140.01,99.58,140.00,99.25,140.01,99.28,140.05,99.25,140.09,99.20,140.05,99.05,139.96,98.92,139.88,98.90,139.94,98.95,140.01,99.05,140.07,99.17,140.07,99.28,140.06,99.38,140.06,99.47,140.04,99.58,140.00,99.65,139.94,99.67,139.90,99.70,139.96,99.65,140.05,99.58,140.06,99.50,139.99,99.42,139.93,99.33,139.90,99.20,139.88,99.08,139.85,99.00,139.84,99.03,139.84,99.12,139.85,99.25,139.89,99.20,139.91,99.10,139.97,99.00,140.00,98.97,139.95,98.97,139.86,99.12,139.78,99.28,139.72,99.22
RZ_1236831_9967,0,43310,50,0,3,139.66,99.05,139.62,99.20,139.64,99.53,139.68,99.88,139.70,99.85,139.74,99.90,139.75,99.97,139.74,99.62,139.71,99.20,139.66,98.78,139.62,98.85,139.59,98.92,139.57,99.12,139.59,99.25,139.60,99.38,139.61,99.38,139.61,99.35,139.61,99.30,139.61,99.20,139.57,99.05,139.54,98.80,139.47,98.62,139.44,98.55,139.43,98.58,139.44,98.58,139.46,98.58,139.47,98.55,139.46,98.62,139.44,98.78,139.38,98.92,139.35,98.72,139.31,98.47,139.32,98.17,139.34,98.12,139.35,98.40,139.35,98.72,139.36,98.95,139.36,98.78,139.38,98.53,139.35,98.28,139.35,98.08,139.35,97.97,139.39,97.85,139.38,97.72,139.39,97.75,139.40,97.90,139.39,98.05,139.36,98.08,139.32,98.08,139.35,98.05
RZ_1236831_9968,0,43310,50,0,3,139.38,98.03,139.36,98.00,139.32,98.00,139.26,98.00,139.22,97.85,139.16,97.67,139.14,97.50,139.11,97.50,139.11,97.42,139.11,97.35,139.10,97.25,139.06,97.22,138.97,97.17,138.89,97.10,138.84,97.05,138.82,97.00,138.81,96.97,138.80,97.05,138.79,97.10,138.76,97.25,138.76,97.30,138.76,97.38,138.79,97.30,138.80,97.25,138.78,97.17,138.74,97.10,138.78,97.03,138.86,97.10,138.85,97.25,138.74,97.40,138.62,97.38,138.59,97.25,138.55,97.15,138.57,97.38,138.60,97.65,138.62,97.58,138.61,97.25,138.60,96.97,138.59,97.03,138.57,96.95,138.59,96.80,138.56,96.62,138.54,96.55,138.51,96.53,138.49,96.42,138.53,96.30,138.57,96.20,138.62,96.20,138.54,96.20,138.44,96.28
RZ_1236831_9969,0,43310,51,0,3,138.35,96.33,138.35,96.35,138.36,96.35,138.38,96.22,138.35,96.10,138.26,95.95,138.19,96.17,138.19,96.40,138.24,96.40,138.29,96.17,138.31,96.00,138.32,96.03,138.35,96.00,138.36,95.90,138.38,95.88,138.32,95.95,138.29,96.03,138.25,96.05,138.25,95.95,138.26,95.88,138.22,95.80,138.19,95.80,138.11,95.75,138.09,95.53,138.04,95.33,138.01,95.40,137.99,95.60,137.97,95.83,137.96,95.65,137.95,95.50,137.96,95.35,137.97,95.35,137.99,95.35,137.99,95.33,137.95,95.33,137.90,95.30,137.86,95.30,137.86,95.25,137.88,95.15,137.89,95.05,137.86,94.97,137.84,94.95,137.85,94.92,137.89,94.83,137.95,94.72,137.99,94.67,138.01,94.60,138.00,94.55,138.01,94.67,138.03,94.88,138.03,94.72
RZ_1236831_9970,0,43310,50,0,0,138.01,94.40,138.03,94.05,138.04,94.10,138.05,94.12,138.04,94.17,138.09,94.17,138.12,94.20,138.12,94.25,138.05,94.30,137.99,94.35,137.96,94.38,137.95,94.25,137.90,94.12,137.85,94.00,137.89,94.17,137.95,94.35,138.01,94.47,137.97,94.45,137.95,94.35,137.95,94.25,137.96,94.10,137.93,93.97,137.88,93.88,137.81,93.83,137.80,93.72,137.79,93.65,137.79,93.58,137.79,93.65,137.78,93.72,137.79,93.62,137.81,93.45,137.80,93.42,137.75,93.60,137.70,93.75,137.65,93.70,137.64,93.62,137.62,93.30,137.62,93.00,137.64,92.92,137.64,93.12,137.65,93.38,137.66,93.45,137.66,93.38,137.65,93.22,137.64,93.08,137.65,93.12,137.61,93.20,137.59,93.28,137.57,93.28,137.62,93.28
RZ_1236831_9971,0,43310,50,0,0,137.64,93.30,137.62,93.00,137.62,92.67,137.65,92.62,137.69,92.92,137.65,93.20,137.61,92.97,137.59,92.75,137.61,92.67,137.59,92.83,137.53,92.95,137.49,92.92,137.47,92.92,137.53,93.03,137.54,93.12,137.50,93.15,137.44,93.12,137.36,93.10,137.34,92.85,137.38,92.58,137.44,92.38,137.50,92.40,137.46,92.47,137.43,92.53,137.40,92.53,137.39,92.53,137.38,92.55,137.35,92.55,137.38,92.85,137.32,93.15,137.25,93.38,137.20,93.33,137.25,93.22,137.29,92.67,137.29,92.12,137.32,91.83,137.35,92.08,137.39,92.33,137.40,92.35,137.28,92.35,137.14,92.38,136.97,92.20,136.96,92.00,136.95,91.78,136.93,91.83,136.84,91.88,136.78,91.90,136.70,91.88,136.68,91.75,136.66,91.62
RZ_1236831_9972,0,43310,50,0,0,136.66,91.50,136.65,91.47,136.64,91.58,136.61,91.70,136.59,91.85,136.59,91.85,136.57,91.85,136.62,91.62,136.69,91.40,136.71,91.17,136.70,91.15,136.66,91.20,136.65,91.25,136.64,91.40,136.65,91.55,136.65,91.60,136.65,91.58,136.64,91.53,136.68,91.33,136.71,91.15,136.75,90.97,136.75,91.03,136.74,91.12,136.71,91.08,136.69,91.05,136.66,90.97,136.65,90.97,136.60,90.92,136.53,90.97,136.46,91.08,136.49,91.15,136.53,91.17,136.56,91.20,136.55,91.25,136.54,91.28,136.54,91.25,136.53,90.90,136.50,90.55,136.47,90.33,136.47,90.42,136.50,90.53,136.51,90.50,136.50,90.40,136.46,90.33,136.41,90.30,136.45,90.35,136.49,90.30,136.51,90.22,136.50,90.15,136.46,90.17
RZ_1236831_9973,0,43310,49,0,0,136.45,90.20,136.45,90.25,136.41,90.25,136.35,90.25,136.29,90.42,136.26,90.67,136.22,90.55,136.19,90.22,136.18,89.88,136.20,90.00,136.26,90.10,136.31,90.20,136.34,90.10,136.34,90.03,136.30,89.92,136.28,89.88,136.26,89.92,136.29,89.95,136.34,90.00,136.40,89.97,136.43,89.95,136.34,89.75,136.24,89.55,136.14,89.55,136.14,89.72,136.16,89.92,136.16,89.92,136.18,89.92,136.20,89.90,136.26,89.83,136.32,89.72,136.36,89.65,136.35,89.65,136.34,89.72,136.34,89.80,136.36,89.90,136.40,89.95,136.38,89.65,136.32,89.30,136.28,88.95,136.29,88.95,136.30,88.85,136.30,88.75,136.32,88.67,136.34,88.72,136.36,88.70,136.36,88.65,136.36,88.60,136.39,88.62
RZ_1236831_9974,0,43310,50,0,1,136.40,88.70,136.39,88.72,136.38,88.67,136.36,88.62,136.36,88.78,136.38,88.97,136.39,89.17,136.40,89.17,136.39,89.28,136.36,89.40,136.36,89.12,136.39,88.72,136.41,88.35,136.39,88.38,136.36,88.40,136.34,88.42,136.31,88.45,136.35,88.30,136.40,88.17,136.46,87.95,136.39,87.90,136.31,87.90,136.21,88.08,136.20,88.45,136.19,88.78,136.21,88.95,136.24,88.88,136.24,88.80,136.22,88.83,136.19,88.50,136.11,88.17,136.04,87.88,136.04,88.17,136.09,88.47,136.20,88.70,136.28,88.53,136.32,88.33,136.31,88.20,136.28,88.15,136.24,88.25,136.20,88.33,136.22,88.35,136.24,88.22,136.28,88.17,136.31,88.15,136.35,88.15,136.36,88.15,136.35,88.17,136.32,88.20,136.29,88.20
RZ_1236831_9975,0,43310,50,0,1,136.21,88.17,136.18,88.25,136.14,88.35,136.14,88.15,136.12,87.85,136.03,87.75,135.95,88.10,135.84,88.45,135.80,88.40,135.84,88.22,135.91,88.03,135.96,87.90,135.93,87.80,135.89,87.95,135.89,88.20,135.91,88.45,136.00,88.40,136.09,88.30,136.07,88.20,136.01,88.10,135.93,87.97,135.91,87.88,135.90,87.60,135.93,87.40,135.94,87.22,135.94,87.33,135.93,87.40,135.90,87.62,135.86,87.72,135.84,87.85,135.84,87.80,135.85,87.75,135.88,87.72,135.81,87.53,135.62,87.38,135.45,87.20,135.16,87.47,134.89,87.75,134.49,88.00,134.09,88.03,133.64,88.05,133.12,88.10,132.69,88.15,132.16,88.22,131.60,88.55,130.94,88.92,130.34,89.33,129.79,89.42,129.39,89.53,129.01,89.72
RZ_1236831_9976,0,43310,50,0,1,128.74,89.90,128.43,90.10,128.28,90.33,128.19,90.50,128.24,90.67,128.26,90.92,128.20,91.28,128.14,91.65,128.04,91.70,128.01,91.75,127.96,91.78,127.94,91.78,128.06,91.75,128.21,91.75,128.36,91.78,128.32,91.58,128.30,91.33,128.20,91.05,128.06,90.97,127.94,90.90,127.85,90.92,127.84,91.00,127.83,91.08,127.84,91.10,127.84,91.12,127.83,91.17,127.85,91.22,127.88,91.28,127.90,91.28,127.91,91.40,127.94,91.50,127.95,91.42,127.94,91.05,127.89,90.70,127.83,90.58,127.79,90.72,127.78,90.88,127.79,90.88,127.75,90.83,127.74,90.97,127.69,91.15,127.65,91.33,127.60,91.25,127.65,91.10,127.71,90.97,127.75,90.90,127.71,90.90,127.71,90.90,127.72,90.90,127.75,90.88
RZ_1236831_9977,0,43310,50,0,1,127.79,90.85,127.83,91.03,127.86,91.20,127.88,91.22,127.88,91.05,127.85,90.88,127.83,90.85,127.81,90.80,127.80,90.78,127.78,90.85,127.75,90.97,127.74,91.08,127.75,91.15,127.76,91.15,127.78,91.08,127.74,90.95,127.71,90.70,127.67,90.50,127.72,90.33,127.78,90.28,127.78,90.25,127.72,90.20,127.66,90.15,127.64,90.10,127.60,90.17,127.54,90.33,127.51,90.47,127.54,90.67,127.58,90.78,127.64,90.88,127.64,90.88,127.56,90.88,127.50,90.83,127.44,90.72,127.46,90.60,127.46,90.55,127.44,90.53,127.41,90.45,127.49,90.53,127.60,90.65,127.70,90.85,127.66,90.88,127.62,90.70,127.59,90.53,127.59,90.35,127.59,90.47,127.59,90.58,127.59,90.67,127.58,90.62,127.56,90.55
RZ_1236831_9978,0,43310,51,0,1,127.54,90.50,127.61,90.42,127.70,90.38,127.78,90.25,127.75,90.17,127.66,90.12,127.55,89.78,127.46,89.45,127.44,89.10,127.46,89.28,127.46,89.42,127.46,89.58,127.49,89.60,127.46,89.67,127.45,89.78,127.42,89.70,127.47,89.60,127.50,89.60,127.54,89.70,127.56,89.65,127.59,89.47,127.54,89.33,127.51,89.35,127.46,89.30,127.44,89.17,127.44,89.15,127.45,89.17,127.46,89.28,127.46,89.30,127.46,89.28,127.45,89.30,127.45,89.30,127.40,89.30,127.35,89.08,127.29,88.85,127.24,88.67,127.20,88.47,127.19,88.25,127.21,88.20,127.24,88.22,127.21,88.30,127.19,88.50,127.16,88.83,127.16,89.00,127.16,88.83,127.17,88.72,127.19,88.80,127.17,88.62,127.16,88.40,127.15,88.20,127.15,88.30
RZ_1236831_9979,0,43310,51,0,1,127.16,88.35,127.17,88.33,127.19,88.25,127.19,88.20,127.20,88.50,127.22,88.85,127.26,89.12,127.25,89.05,127.20,88.75,127.16,88.53,127.16,88.35,127.19,88.40,127.20,88.42,127.21,88.35,127.21,88.30,127.16,88.35,127.11,88.45,127.05,88.40,127.06,88.15,127.09,87.92,127.00,87.90,126.89,87.83,126.81,87.75,126.85,87.97,126.89,88.30,126.89,88.50,126.85,88.35,126.80,88.38,126.78,88.50,126.80,88.65,126.76,88.62,126.71,88.53,126.64,88.40,126.61,88.35,126.62,88.38,126.65,88.22,126.67,88.03,126.66,87.88,126.62,87.92,126.59,87.97,126.58,87.97,126.58,88.08,126.59,88.20,126.49,88.15,126.38,87.97,126.26,87.83,126.35,87.83,126.44,87.80,126.46,87.80,126.41,87.80,126.36,87.88
RZ_1236831_9980,0,43310,49,0,1,126.38,87.95,126.39,87.92,126.42,88.03,126.46,88.05,126.50,88.05,126.50,87.85,126.45,87.75,126.41,87.78,126.39,87.85,126.41,87.92,126.41,88.00,126.39,88.00,126.30,88.00,126.25,88.00,126.22,88.00,126.22,88.03,126.21,88.10,126.21,88.12,126.25,88.20,126.19,88.22,126.11,88.25,126.03,88.33,126.01,88.35,125.99,88.35,125.96,88.30,125.92,88.03,125.89,87.78,125.86,87.78,125.85,87.97,125.86,88.10,125.86,88.00,125.88,87.83,125.84,87.72,125.79,87.62,125.75,87.55,125.75,87.83,125.75,88.10,125.72,88.40,125.69,88.40,125.64,88.28,125.64,88.12,125.66,87.88,125.70,87.78,125.76,87.67,125.78,87.67,125.76,87.65,125.74,87.62,125.72,87.72,125.70,87.83
RZ_1236831_9981,0,43310,50,0,1,125.64,87.95,125.58,87.97,125.55,87.90,125.51,87.80,125.47,87.72,125.44,87.78,125.41,87.72,125.38,87.70,125.31,87.67,125.28,87.65,125.24,87.60,125.20,87.55,125.17,87.58,125.15,87.58,125.19,87.62,125.24,87.67,125.15,87.72,125.03,87.72,124.91,87.70,124.94,87.67,124.95,87.62,124.95,87.60,124.95,87.58,124.95,87.55,124.95,87.53,124.95,87.50,124.94,87.50,124.85,87.53,124.78,87.53,124.71,87.53,124.80,87.53,124.88,87.53,124.89,87.67,124.84,87.83,124.75,88.05,124.71,88.08,124.69,88.10,124.71,88.08,124.74,88.05,124.74,87.97,124.69,87.92,124.62,87.88,124.56,87.80,124.47,87.72,124.40,87.62,124.38,87.65,124.39,87.67,124.38,87.67,124.34,87.67,124.31,87.70
RZ_1236831_9982,0,43310,50,0,1,124.31,87.70,124.24,87.60,124.15,87.50,124.06,87.50,124.10,87.62,124.14,87.78,124.17,87.90,124.14,87.95,124.09,87.90,124.00,87.75,123.97,87.33,123.95,86.97,123.97,86.78,124.03,87.00,124.08,87.22,124.11,87.35,124.12,87.28,124.09,87.22,124.05,87.25,124.01,87.33,124.03,87.30,124.01,87.25,124.01,87.22,124.03,87.22,124.04,87.08,123.97,86.95,123.90,86.83,123.78,86.88,123.70,86.90,123.65,86.90,123.64,86.92,123.62,86.97,123.60,86.88,123.60,86.75,123.64,86.72,123.69,86.83,123.72,86.90,123.72,86.88,123.69,86.85,123.62,86.85,123.58,86.90,123.51,87.00,123.42,87.10,123.39,87.28,123.34,87.40,123.31,87.28,123.29,87.08,123.26,86.85,123.25,86.55,123.26,86.20
RZ_1236831_9983,0,43310,50,0,1,123.28,85.90,123.25,85.95,123.12,86.05,123.00,86.25,122.92,86.53,122.94,86.78,122.95,86.88,122.94,86.92,122.92,86.88,122.86,86.75,122.81,86.67,122.79,86.62,122.81,86.62,122.84,86.38,122.80,86.15,122.74,85.95,122.67,85.97,122.65,85.95,122.64,85.90,122.71,85.92,122.78,85.95,122.84,85.88,122.84,85.75,122.85,85.60,122.86,85.60,122.86,85.58,122.84,85.55,122.78,85.55,122.72,85.60,122.65,85.72,122.60,85.85,122.60,85.92,122.65,85.95,122.62,85.92,122.55,85.88,122.51,85.78,122.54,85.70,122.58,85.65,122.59,85.47,122.60,85.25,122.58,85.05,122.56,85.05,122.56,85.03,122.60,85.30,122.61,85.58,122.62,85.45,122.61,85.05,122.49,84.67,122.41,84.55,122.33,84.42
RZ_1236831_9984,0,43310,50,0,1,122.35,84.30,122.34,84.25,122.35,84.20,122.36,84.40,122.31,84.90,122.26,85.40,122.19,85.65,122.19,85.67,122.17,85.65,122.17,85.55,122.16,85.40,122.15,85.20,122.14,85.03,122.12,84.88,122.10,84.75,122.09,84.50,122.08,84.33,122.10,84.20,122.14,84.40,122.12,84.47,122.06,84.53,122.03,84.45,122.05,84.47,122.06,84.33,122.04,84.17,122.05,83.92,122.06,83.88,122.03,83.88,121.97,83.97,121.91,84.03,121.81,84.00,121.74,84.00,121.66,83.92,121.66,83.85,121.67,84.03,121.74,84.28,121.78,84.55,121.79,84.35,121.72,84.15,121.70,83.95,121.70,83.97,121.64,84.03,121.56,84.00,121.47,83.97,121.45,83.92,121.42,83.80,121.42,83.67,121.45,83.53,121.46,83.38,121.46,83.25
RZ_1236831_9985,0,43310,52,0,1,121.45,83.40,121.44,83.67,121.50,83.97,121.54,83.85,121.58,83.72,121.55,83.62,121.51,83.62,121.49,83.50,121.46,83.40,121.47,83.28,121.47,83.30,121.47,83.45,121.46,83.62,121.45,83.75,121.44,83.70,121.42,83.83,121.40,83.97,121.35,84.00,121.35,83.75,121.38,83.45,121.31,83.22,121.20,83.12,121.11,83.10,121.15,83.12,121.19,83.12,121.21,83.12,121.22,83.08,121.17,83.05,121.12,83.03,121.12,82.97,121.17,82.95,121.22,83.03,121.20,83.17,121.09,83.33,120.97,83.45,120.89,83.53,120.89,83.53,120.90,83.42,120.90,83.08,120.89,82.72,120.88,82.40,120.86,82.50,120.86,82.65,120.86,82.83,120.88,82.85,120.90,82.75,120.92,82.67,120.96,82.50,120.97,82.33,120.89,82.20,120.81,82.10,120.71,82.05
RZ_1236831_9986,0,43310,50,0,12,120.71,82.17,120.71,82.33,120.71,82.33,120.75,82.15,120.75,82.03,120.74,82.05,120.69,82.10,120.62,82.12,120.60,82.15,120.56,82.15,120.56,82.15,120.56,82.28,120.58,82.38,120.59,82.33,120.61,82.08,120.62,81.85,120.62,81.95,120.60,82.12,120.58,82.30,120.56,82.17,120.56,82.08,120.55,82.03,120.56,82.15,120.58,82.22,120.55,82.10,120.53,82.03,120.50,81.92,120.51,82.10,120.50,82.17,120.45,82.20,120.41,82.08,120.39,81.97,120.39,81.92,120.36,81.88,120.31,81.75,120.33,81.28,120.36,80.85,120.39,80.53,120.33,80.80,120.28,81.10,120.25,81.35,120.26,81.40,120.29,81.45,120.24,81.60,120.17,81.67,120.10,81.78,120.09,81.80,120.09,81.83,120.09,81.83,120.11,81.83
RZ_1236831_9987,0,43310,50,0,12,120.12,81.80,120.15,81.53,120.15,81.30,120.15,81.15,120.15,81.28,120.14,81.05,120.12,80.78,120.11,80.45,120.04,80.40,119.95,80.35,119.88,80.55,119.86,80.75,119.86,80.92,119.89,80.80,119.90,80.70,119.90,80.60,119.88,80.53,119.90,80.47,119.96,80.55,119.96,80.67,119.94,80.78,119.94,80.72,119.97,80.67,120.00,80.47,119.92,80.30,119.85,80.17,119.76,80.33,119.72,80.45,119.70,80.55,119.69,80.50,119.67,80.30,119.69,80.10,119.69,79.92,119.70,80.05,119.70,80.20,119.76,80.38,119.81,80.33,119.76,80.28,119.65,80.20,119.53,79.95,119.55,79.80,119.59,79.65,119.65,79.72,119.66,79.75,119.66,79.85,119.65,79.92,119.64,80.00,119.66,80.00,119.58,79.72,119.47,79.45
RZ_1236831_9988,0,43310,50,0,4,119.39,79.20,119.38,79.20,119.36,79.22,119.35,79.20,119.38,79.20,119.40,79.25,119.42,79.33,119.44,79.42,119.47,79.53,119.49,79.58,119.51,79.55,119.49,79.47,119.46,79.45,119.44,79.47,119.40,79.50,119.39,79.35,119.36,79.03,119.38,78.67,119.40,78.45,119.44,78.42,119.44,78.65,119.44,78.92,119.44,79.22,119.45,79.28,119.45,79.33,119.36,79.33,119.28,79.33,119.15,79.28,119.10,79.17,119.06,79.12,119.08,79.08,119.08,79.08,119.08,79.08,119.09,79.03,119.11,78.92,119.10,78.83,119.04,78.72,118.97,78.78,118.96,78.85,118.96,78.85,118.97,78.75,118.96,78.65,118.96,78.65,118.99,78.75,119.03,78.83,119.06,78.85,119.06,78.80,119.06,78.75,119.04,78.75,119.00,78.65
RZ_1236831_9989,0,43310,50,0,4,118.96,78.58,118.95,78.45,118.95,78.45,118.89,78.40,118.86,78.35,118.84,78.17,118.88,78.05,118.95,77.97,119.00,78.05,119.00,78.15,118.95,78.17,118.94,78.40,118.96,78.60,119.00,78.75,119.01,78.67,119.01,78.58,119.03,78.45,119.03,78.25,118.97,78.10,118.94,78.05,118.91,78.10,118.92,78.12,118.92,78.15,118.90,78.12,118.90,78.22,118.92,78.33,118.95,78.25,118.90,78.08,118.85,77.90,118.85,77.85,118.89,77.80,118.96,77.78,118.99,77.78,119.01,77.75,118.99,77.67,118.94,77.58,118.89,77.53,118.85,77.38,118.83,77.30,118.85,77.28,118.94,77.35,119.03,77.05,119.08,76.70,119.08,76.72,118.97,77.10,118.88,77.55,118.79,77.65,118.76,77.75,118.74,77.80,118.72,77.75
RZ_1236831_9990,0,43310,50,0,4,118.75,77.60,118.79,77.47,118.79,77.40,118.78,77.42,118.76,77.42,118.78,77.35,118.79,77.25,118.78,77.08,118.78,76.97,118.80,76.88,118.85,76.92,118.88,76.97,118.88,77.05,118.86,77.10,118.90,77.12,118.92,77.03,118.96,76.92,118.97,76.83,118.99,76.80,118.95,76.80,118.89,77.05,118.81,77.30,118.78,77.15,118.79,76.75,118.81,76.33,118.81,76.25,118.80,76.17,118.79,76.22,118.81,76.45,118.81,76.67,118.80,76.78,118.78,76.75,118.74,76.70,118.72,76.67,118.67,76.67,118.58,76.70,118.47,76.85,118.54,76.92,118.66,77.00,118.75,76.83,118.70,76.67,118.66,76.53,118.65,76.40,118.65,76.30,118.66,76.28,118.65,76.30,118.65,76.33,118.64,76.33,118.59,76.30,118.55,76.22
RZ_1236831_9991,0,43310,50,0,4,118.54,76.15,118.61,76.12,118.66,76.17,118.65,76.22,118.61,76.17,118.58,76.03,118.56,75.90,118.54,75.88,118.50,75.78,118.51,75.65,118.53,75.55,118.54,75.50,118.53,75.47,118.53,75.45,118.50,75.45,118.47,75.45,118.44,75.47,118.49,75.42,118.54,75.40,118.56,75.38,118.54,75.38,118.50,75.40,118.47,75.40,118.46,75.42,118.45,75.45,118.45,75.50,118.51,75.55,118.56,75.60,118.54,75.62,118.47,75.60,118.42,75.58,118.38,75.47,118.34,75.45,118.30,75.45,118.31,75.47,118.31,75.28,118.30,75.03,118.29,74.83,118.29,74.90,118.29,75.03,118.30,75.12,118.29,75.20,118.29,75.17,118.30,75.15,118.33,75.20,118.35,75.25,118.39,75.45,118.39,75.55,118.39,75.28,118.35,74.92
RZ_1236831_9992,0,43310,50,0,4,118.25,74.58,118.16,74.58,118.12,74.55,118.16,74.50,118.21,74.47,118.22,74.45,118.26,74.40,118.28,74.38,118.30,74.38,118.21,74.40,118.12,74.42,118.04,74.42,118.06,74.40,118.09,74.33,118.11,74.28,118.12,74.28,118.12,74.35,118.12,74.42,118.12,74.47,118.14,74.47,118.14,74.58,118.12,74.70,118.11,74.83,118.10,74.83,118.05,74.75,118.00,74.65,117.94,74.42,117.92,74.33,117.91,73.97,117.90,73.75,117.91,73.92,117.94,74.35,117.96,74.80,117.96,74.85,117.96,74.80,117.91,74.75,117.88,74.70,117.85,74.70,117.85,74.70,117.85,74.38,117.83,74.08,117.83,73.80,117.83,73.85,117.83,73.97,117.80,74.08,117.76,74.15,117.72,74.17,117.71,74.17,117.70,74.15,117.69,74.12
RZ_1236831_9993,0,43330,49,20,4,117.69,74.10,117.69,74.12,117.71,74.15,117.75,74.15,117.79,74.10,117.84,73.95,117.86,73.88,117.78,73.83,117.66,73.85,117.56,73.85,117.58,73.85,117.58,73.97,117.58,74.10,117.58,74.12,117.67,74.17,117.86,74.15,118.06,74.20,118.24,74.10,118.47,74.30,118.72,74.67,119.25,75.00,119.64,75.15,120.10,75.12,120.34,74.97,120.72,74.70,121.03,74.42,121.21,74.25,121.54,74.12,121.94,74.00,122.34,73.78,122.42,73.60,122.42,73.38,122.40,73.30,122.34,73.12,122.22,73.05,122.16,72.88,122.15,72.67,122.16,72.45,122.15,72.40,121.99,72.47,121.79,72.53,121.59,72.55,121.55,72.72,121.56,72.90,121.50,72.85,121.41,72.65,121.33,72.72,121.31,73.03,121.28,72.88
RZ_1236831_9994,0,43330,50,0,4,121.25,72.45,121.24,72.00,121.24,72.03,121.30,72.33,121.34,72.60,121.35,72.88,121.21,72.65,121.09,72.45,120.99,72.33,121.00,72.45,121.01,72.58,121.05,72.60,121.06,72.53,121.00,72.45,120.92,72.40,120.85,72.47,120.88,72.55,120.81,72.62,120.75,72.65,120.69,72.65,120.72,72.75,120.80,72.83,120.88,72.72,120.88,72.50,120.80,72.28,120.76,72.25,120.75,72.20,120.78,72.28,120.75,72.33,120.72,72.08,120.69,71.75,120.69,71.58,120.70,71.85,120.65,72.12,120.64,72.25,120.61,72.25,120.67,72.20,120.71,72.12,120.70,72.05,120.64,72.05,120.54,72.05,120.46,72.05,120.41,72.05,120.39,72.12,120.38,72.20,120.36,72.22,120.35,72.20,120.34,72.15,120.33,72.15,120.31,72.12
RZ_1236831_9995,0,43330,50,0,4,120.29,72.12,120.30,72.10,120.30,72.10,120.30,72.08,120.29,72.00,120.29,71.92,120.29,71.88,120.29,71.75,120.33,71.58,120.36,71.42,120.24,71.47,120.08,71.53,119.99,71.55,120.08,71.55,120.11,71.72,120.08,71.97,120.03,72.20,120.03,72.35,120.04,72.40,120.05,72.38,120.06,72.28,120.10,72.17,120.14,72.15,120.16,72.15,120.05,72.20,119.95,72.20,119.91,72.17,119.97,72.03,120.01,71.80,119.91,71.60,119.83,71.50,119.76,71.50,119.76,71.47,119.78,71.40,119.76,71.35,119.75,71.33,119.75,71.33,119.72,71.35,119.71,71.40,119.70,71.65,119.70,71.85,119.69,72.05,119.66,71.95,119.69,71.85,119.71,71.78,119.78,71.78,119.81,71.65,119.74,71.58,119.62,71.50,119.49,71.40
RZ_1236831_9996,0,43330,50,0,4,119.46,71.22,119.46,71.05,119.49,71.08,119.50,71.15,119.47,71.20,119.54,71.20,119.61,71.28,119.66,71.33,119.60,71.42,119.53,71.42,119.50,71.45,119.45,71.47,119.40,71.42,119.33,71.38,119.28,71.33,119.28,71.38,119.31,71.38,119.34,71.22,119.36,71.08,119.38,71.03,119.40,71.12,119.40,71.28,119.40,71.33,119.38,71.33,119.35,71.05,119.34,70.78,119.35,70.72,119.24,70.92,119.12,71.12,119.01,71.08,119.11,70.97,119.21,70.88,119.31,70.92,119.25,71.03,119.19,71.10,119.11,71.03,119.08,71.00,119.03,71.00,118.97,71.08,118.96,70.80,118.95,70.47,118.95,70.42,118.99,70.67,119.03,70.95,119.05,70.97,119.06,71.03,119.08,71.15,119.10,71.20,119.08,71.25,119.04,71.00
RZ_1236831_9997,0,43330,51,0,4,118.97,70.72,118.97,70.72,118.91,71.00,118.85,71.15,118.78,70.92,118.76,70.67,118.78,70.55,118.86,70.55,118.96,70.65,119.00,70.72,118.96,70.62,118.91,70.42,118.89,70.25,118.86,70.22,118.91,70.20,118.96,70.15,118.99,70.17,118.94,70.28,118.85,70.47,118.80,70.92,118.76,71.30,118.71,71.55,118.66,71.47,118.60,71.08,118.60,70.70,118.60,70.35,118.61,70.38,118.60,70.42,118.56,70.47,118.51,70.47,118.47,70.45,118.46,70.42,118.45,70.42,118.44,70.45,118.38,70.50,118.33,70.47,118.28,70.33,118.30,70.15,118.34,70.30,118.39,70.60,118.26,70.65,118.14,70.38,118.12,70.03,118.25,69.97,118.36,70.03,118.25,70.17,118.14,70.35,118.04,70.38,118.04,70.40,118.11,70.45,118.19,70.47
RZ_1236831_9998,0,43330,51,0,4,118.25,70.42,118.21,70.38,118.20,70.30,118.19,70.40,118.16,70.50,118.11,70.62,118.10,70.65,118.09,70.60,118.10,70.53,118.11,70.62,118.14,70.75,118.14,70.97,118.11,71.05,118.09,71.10,118.11,71.03,118.14,70.97,118.15,70.97,118.12,70.97,118.08,70.92,118.08,70.85,118.09,70.92,118.10,71.00,118.04,70.88,117.94,70.62,117.86,70.33,117.83,70.20,117.83,70.05,117.83,70.20,117.81,70.40,117.78,70.55,117.76,70.50,117.76,70.42,117.76,70.30,117.76,70.15,117.74,70.33,117.72,70.62,117.71,70.97,117.71,71.05,117.66,71.10,117.61,71.12,117.59,71.10,117.59,71.05,117.60,71.03,117.60,70.97,117.61,70.97,117.62,70.97,117.64,71.03,117.64,71.08,117.59,71.12,117.54,71.12,117.47,71.15
RZ_1236831_9999,0,43330,50,0,4,117.49,71.20,117.51,71.28,117.54,71.33,117.51,71.35,117.47,71.38,117.42,71.22,117.42,71.03,117.41,70.83,117.39,70.83,117.40,70.80,117.41,70.75,117.41,70.78,117.34,70.83,117.28,70.88,117.26,70.90,117.30,70.88,117.24,70.88,117.15,70.90,117.06,71.10,117.08,71.30,117.08,71.47,117.06,71.35,117.06,71.22,117.09,71.10,117.10,70.90,117.08,70.70,117.04,70.53,117.00,70.53,116.99,70.55,117.01,70.92,117.03,71.28,117.00,71.47,116.92,71.38,116.89,71.00,116.89,70.83,116.94,70.72,117.03,70.85,117.11,70.85,117.12,70.80,117.10,70.65,117.06,70.55,117.05,70.50,117.03,70.58,117.00,70.65,116.99,70.45,117.01,70.35,117.03,70.30,117.05,70.38,116.95,70.38,116.85,70.42
RZ_1236831_10000,0,43330,50,0,4,116.76,70.50,116.79,70.55,116.81,70.53,116.81,70.50,116.81,70.45,116.81,70.42,116.72,70.65,116.65,70.88,116.53,71.10,116.49,71.15,116.51,71.17,116.58,71.20,116.61,71.22,116.60,71.15,116.59,71.05,116.59,70.95,116.54,70.90,116.49,70.83,116.44,70.88,116.44,70.97,116.45,71.08,116.44,71.08,116.45,71.15,116.46,71.22,116.42,71.28,116.36,71.25,116.31,71.28,116.31,71.33,116.29,71.42,116.25,71.47,116.20,71.53,116.19,71.30,116.16,71.08,116.16,70.88,116.17,70.90,116.17,70.95,116.17,70.95,116.17,70.95,116.15,70.95,116.14,70.95,116.17,70.88,116.24,70.75,116.24,70.65,116.16,70.70,116.09,70.92,116.10,71.12,116.11,71.22,116.12,71.22,116.10,71.12,116.05,71.00
RZ_1236831_10001,0,43330,50,0,4,116.00,70.90,116.01,70.88,116.05,70.83,116.08,70.80,116.06,70.78,116.08,70.78,116.10,70.75,116.12,70.67,116.03,70.60,115.94,70.53,115.84,70.55,115.84,70.55,115.85,70.55,115.85,70.42,115.85,70.30,115.84,70.40,115.84,70.65,115.84,70.90,115.83,70.92,115.81,70.92,115.80,70.88,115.81,70.85,115.84,70.83,115.85,70.75,115.86,70.67,115.81,70.62,115.72,70.65,115.62,70.70,115.53,70.72,115.41,70.62,115.06,70.55,114.78,70.70,114.30,71.03,114.00,71.28,113.36,71.38,112.92,71.50,112.24,71.70,111.76,71.65,111.19,71.53,110.79,71.35,110.29,71.42,109.89,71.47,109.50,71.53,109.29,71.55,109.09,71.62,108.91,71.70,108.74,71.80,108.53,71.62,108.44,71.40,108.33,71.22
RZ_1236831_10002,0,43330,50,0,4,108.14,71.42,107.92,71.62,107.72,71.80,107.59,71.83,107.46,71.88,107.35,71.88,107.31,71.80,107.30,71.83,107.30,71.90,107.21,71.85,107.14,71.70,107.05,71.53,107.09,71.85,107.11,72.20,107.05,72.20,106.95,71.80,106.86,71.35,106.81,71.28,106.70,71.20,106.59,71.20,106.53,71.17,106.51,71.20,106.56,71.28,106.61,71.35,106.65,71.35,106.61,71.33,106.53,71.33,106.45,71.25,106.39,71.20,106.39,71.25,106.34,71.33,106.29,71.35,106.24,71.28,106.26,71.33,106.34,71.45,106.40,71.60,106.38,71.62,106.33,71.58,106.22,71.50,106.20,71.40,106.16,71.40,106.17,71.42,106.24,71.40,106.28,71.45,106.34,71.47,106.35,71.40,106.41,71.30,106.44,71.20,106.39,71.30,106.30,71.40
RZ_1236831_10003,0,43330,50,0,4,106.19,71.42,106.17,71.33,106.15,71.22,106.14,71.22,106.11,71.20,106.09,71.17,106.09,71.22,106.15,71.28,106.21,71.35,106.22,71.33,106.21,71.33,106.24,71.17,106.28,71.05,106.29,70.83,106.26,70.75,106.19,70.75,106.14,70.85,106.14,71.12,106.16,71.33,106.19,71.42,106.19,71.40,106.19,71.35,106.21,71.50,106.24,71.65,106.21,71.67,106.15,71.53,106.10,71.38,106.08,71.33,106.03,71.30,105.99,71.30,105.95,71.33,105.94,71.33,105.91,71.35,105.92,71.33,105.95,71.25,105.96,71.17,105.94,71.28,105.95,71.42,105.99,71.58,106.00,71.53,105.97,71.45,105.95,71.45,105.96,71.55,105.97,71.67,105.99,71.38,105.99,71.00,105.99,70.83,105.97,71.03,105.96,71.22,105.97,71.25
RZ_1236831_10004,0,43330,50,0,4,105.99,71.25,105.99,71.22,105.96,71.15,105.90,71.10,105.85,71.10,105.83,71.10,105.84,71.12,105.86,71.10,105.89,71.15,105.88,71.17,105.84,71.20,105.80,71.20,105.78,71.17,105.78,71.03,105.79,70.88,105.81,70.72,105.81,70.72,105.78,70.55,105.74,70.38,105.67,70.30,105.65,70.47,105.62,70.65,105.62,70.83,105.62,70.95,105.61,71.05,105.61,70.97,105.59,70.92,105.55,70.90,105.54,70.90,105.55,70.88,105.58,70.83,105.58,70.78,105.58,70.75,105.59,70.83,105.60,70.90,105.59,70.97,105.55,70.95,105.49,70.90,105.45,70.80,105.38,70.75,105.30,70.72,105.22,70.72,105.26,70.67,105.34,70.65,105.45,70.62,105.47,70.60,105.41,70.50,105.34,70.40,105.25,70.35,105.24,70.40
RZ_1236831_10005,0,43330,50,0,4,105.26,70.45,105.30,70.53,105.30,70.55,105.26,70.58,105.21,70.50,105.20,70.35,105.19,70.20,105.17,70.10,105.16,70.05,105.16,70.17,105.16,70.35,105.16,70.35,105.15,70.15,105.15,70.00,105.09,70.03,105.03,70.05,105.01,70.05,105.04,70.08,105.06,70.12,105.06,70.20,105.06,70.28,105.08,70.20,105.09,70.12,105.11,70.08,105.14,70.08,105.09,70.08,105.01,70.10,104.94,70.12,104.92,70.12,104.91,70.12,104.92,70.08,104.94,70.00,104.97,69.95,104.99,69.92,105.00,69.95,104.99,69.95,104.97,69.97,105.00,69.97,105.03,69.95,105.03,69.95,104.97,69.97,104.85,70.03,104.75,70.05,104.67,70.05,104.66,70.08,104.65,70.08,104.62,70.15,104.61,70.22,104.60,70.30,104.61,70.30
RZ_1236831_10006,0,43330,49,0,4,104.61,70.22,104.62,70.17,104.61,70.15,104.62,70.15,104.62,70.12,104.41,69.75,104.20,69.35,104.00,68.70,103.79,68.15,103.51,67.65,103.04,67.33,102.70,66.50,102.26,65.72,102.00,64.55,101.53,63.90,101.01,62.95,100.47,62.25,100.06,61.25,99.61,60.42,99.12,59.65,98.72,59.38,98.34,58.85,97.84,58.30,97.24,57.67,96.81,56.90,96.53,55.92,96.17,55.05,95.72,54.17,95.25,53.50,94.81,52.60,94.53,52.17,94.16,51.52,93.99,51.08,93.83,50.25,93.64,49.62,93.45,48.38,93.12,47.30,92.96,46.02,92.69,45.38,92.44,44.52,91.99,44.08,91.62,42.95,91.35,42.17,91.05,41.12,90.78,40.45,90.34,39.73,90.12,38.98,89.92,38.50,89.94,38.10
RZ_1236831_10007,0,43330,51,0,4,89.99,37.38,90.03,36.85,89.94,36.42,89.74,35.98,89.49,35.15,89.38,34.10,89.31,33.50,89.22,33.02,89.00,32.75,88.76,32.30,88.58,31.82,88.45,31.35,88.36,31.12,88.22,31.00,88.15,30.85,88.09,30.70,88.11,30.55,88.06,30.40,88.01,30.25,87.97,30.18,88.00,30.20,88.08,30.32,88.12,30.45,88.14,30.52,88.10,30.60,88.06,30.65,88.08,30.80,88.08,30.98,88.08,31.15,88.09,31.18,88.11,31.20,88.14,31.20,88.14,31.18,88.14,31.12,88.12,31.07,88.12,31.05,88.12,31.07,88.14,31.10,88.09,31.10,88.04,31.07,87.97,31.07,87.97,31.10,87.97,31.20,88.00,31.30,88.04,31.65,88.08,31.95,88.10,32.15,88.06,32.15,88.04,32.15,88.01,32.08,88.03,31.98
RZ_1236831_10008,0,43330,49,0,4,88.05,31.95,88.08,32.12,88.10,32.35,88.11,32.55,88.11,32.80,88.11,33.00,88.11,33.10,88.12,32.98,88.15,32.83,88.17,32.62,88.19,32.52,88.24,32.52,88.28,32.67,88.31,33.00,88.36,33.23,88.41,33.40,88.50,33.48,88.54,33.65,88.50,33.73,88.42,33.65,88.33,33.48,88.29,33.40,88.25,33.55,88.22,33.67,88.29,33.80,88.34,33.73,88.34,33.65,88.30,33.62,88.29,33.65,88.33,33.77,88.34,33.88,88.30,33.98,88.36,34.15,88.46,34.33,88.42,34.52,88.29,34.48,88.21,34.40,88.29,34.30,88.30,34.25,88.26,34.23,88.26,34.20,88.31,34.20,88.38,34.20,88.40,34.15,88.40,34.10,88.38,34.20,88.35,34.35,88.34,34.48,88.35,34.58
RZ_1236831_10009,0,43330,50,0,4,88.38,34.67,88.40,34.77,88.40,34.80,88.41,34.88,88.33,34.92,88.26,34.92,88.22,34.88,88.26,34.83,88.24,34.75,88.19,34.70,88.11,34.65,88.06,34.73,88.06,34.75,88.12,34.70,88.24,34.62,88.29,34.52,88.34,34.38,88.34,34.20,88.30,34.15,88.22,34.27,88.15,34.42,88.12,34.40,88.11,34.33,88.09,34.23,88.09,34.38,88.14,34.55,88.16,34.73,88.12,34.70,88.05,34.65,88.04,34.65,88.09,34.67,88.15,34.73,88.19,34.80,88.21,34.85,88.28,34.80,88.33,34.62,88.35,34.55,88.33,34.60,88.31,34.73,88.34,34.48,88.35,34.20,88.34,33.95,88.30,34.02,88.29,34.08,88.21,34.10,88.17,34.12,88.15,34.15,88.20,34.10,88.25,34.05,88.31,34.02
RZ_1236831_10010,0,43330,51,0,4,88.35,34.08,88.42,34.12,88.45,34.12,88.47,34.10,88.49,34.27,88.41,34.50,88.33,34.70,88.24,34.67,88.24,34.62,88.31,34.58,88.39,34.50,88.45,34.38,88.44,34.23,88.39,34.15,88.34,34.05,88.29,34.00,88.30,34.12,88.30,34.30,88.31,34.52,88.33,34.52,88.34,34.48,88.33,34.40,88.33,34.33,88.33,34.30,88.35,34.27,88.31,34.27,88.25,34.27,88.19,34.30,88.21,34.35,88.20,34.42,88.19,34.58,88.17,34.70,88.20,34.67,88.22,34.58,88.24,34.42,88.22,34.38,88.21,34.30,88.21,34.27,88.22,34.23,88.24,34.17,88.22,34.20,88.22,34.45,88.21,34.67,88.22,34.95,88.25,35.05,88.29,35.17,88.34,35.25,88.35,35.23,88.36,35.05,88.31,34.90,88.26,34.85
RZ_1236831_10011,0,43330,51,0,4,88.28,34.85,88.35,34.83,88.42,34.90,88.36,34.98,88.30,34.92,88.30,34.75,88.36,34.52,88.41,34.45,88.41,34.35,88.38,34.30,88.34,34.27,88.30,34.27,88.28,34.27,88.25,34.25,88.22,34.33,88.21,34.40,88.22,34.42,88.26,34.38,88.31,34.30,88.34,34.27,88.36,34.25,88.36,34.25,88.38,34.25,88.36,34.25,88.36,34.27,88.38,34.30,88.38,34.35,88.39,34.40,88.40,34.45,88.39,34.35,88.35,34.27,88.30,34.20,88.34,34.25,88.41,34.27,88.47,34.27,88.49,34.25,88.49,34.25,88.47,34.40,88.44,34.55,88.41,34.70,88.40,34.65,88.40,34.58,88.40,34.52,88.38,34.52,88.34,34.48,88.39,34.42,88.46,34.40,88.50,34.33,88.45,34.27,88.38,34.23,88.33,34.25
RZ_1236831_10012,0,43330,50,0,4,88.28,34.48,88.26,34.67,88.22,34.83,88.20,34.80,88.29,34.75,88.40,34.73,88.53,34.75,88.51,34.80,88.50,34.77,88.44,34.65,88.38,34.58,88.39,34.52,88.45,34.55,88.42,34.50,88.35,34.48,88.26,34.40,88.24,34.33,88.22,34.23,88.34,34.30,88.47,34.38,88.46,34.45,88.31,34.30,88.22,34.17,88.33,34.10,88.42,34.12,88.46,34.17,88.49,34.20,88.50,34.20,88.44,34.23,88.39,34.23,88.34,34.30,88.35,34.35,88.38,34.35,88.38,34.25,88.35,34.27,88.31,34.38,88.28,34.48,88.30,34.48,88.35,34.50,88.40,34.52,88.39,34.52,88.35,34.48,88.29,34.45,88.28,34.42,88.26,34.48,88.29,34.50,88.33,34.45,88.35,34.42,88.31,34.45,88.29,34.48
RZ_1236831_10013,0,43330,50,0,4,88.25,34.50,88.24,34.52,88.22,34.55,88.19,34.58,88.15,34.52,88.16,34.50,88.21,34.40,88.26,34.27,88.26,34.17,88.25,34.15,88.22,34.20,88.14,34.25,88.06,34.30,88.03,34.27,88.05,34.38,88.19,34.45,88.40,34.67,88.65,34.77,88.91,35.10,89.19,35.60,89.59,36.20,90.08,36.65,90.58,37.05,91.08,37.35,91.58,38.33,92.15,38.98,92.85,40.12,93.36,40.58,93.94,41.45,94.22,42.00,94.72,42.50,95.14,43.27,95.47,43.95,95.69,44.75,95.89,45.12,96.17,45.70,96.39,46.77,96.47,47.52,96.54,48.40,96.62,49.12,96.71,49.90,96.75,50.62,96.76,51.20,96.65,51.77,96.50,52.62,96.29,53.23,96.20,54.12,96.12,54.52,96.12,55.25,96.11,55.80
RZ_1236831_10014,0,43330,50,0,4,96.06,56.35,96.01,56.92,95.99,57.27,95.99,57.48,96.00,57.33,96.01,57.30,96.04,57.40,96.06,57.52,96.09,57.58,96.10,57.67,96.10,57.80,96.08,57.92,96.04,57.98,96.00,58.00,96.03,58.02,96.06,58.08,96.05,58.15,95.97,58.25,95.88,58.33,95.84,58.30,95.83,58.25,95.84,58.30,95.81,58.42,95.76,58.55,95.72,58.62,95.72,58.67,95.74,58.73,95.76,58.70,95.72,58.58,95.60,58.48,95.47,58.38,95.41,58.42,95.42,58.48,95.40,58.42,95.38,58.35,95.35,58.27,95.38,58.20,95.39,58.12,95.41,58.05,95.41,58.05,95.38,58.15,95.30,58.23,95.25,58.27,95.21,58.23,95.19,58.15,95.16,58.12,95.12,57.92,95.11,57.70,95.10,57.50,95.08,57.52
RZ_1236831_10015,0,43330,50,0,4,95.06,57.58,95.04,57.52,95.03,57.45,95.03,57.27,95.03,57.20,95.03,57.23,95.03,57.30,95.00,57.35,94.96,57.33,94.92,57.33,94.91,57.35,94.96,57.25,95.01,57.10,95.03,56.92,94.97,56.90,94.92,56.88,94.86,56.90,94.83,57.00,94.85,57.05,94.91,57.08,94.95,57.02,94.95,57.02,94.95,57.05,95.01,57.00,95.05,56.95,94.97,56.88,94.86,56.85,94.74,56.83,94.71,56.80,94.69,56.77,94.70,56.75,94.72,56.83,94.74,56.88,94.72,56.80,94.70,56.65,94.66,56.60,94.65,56.70,94.67,56.80,94.71,56.80,94.75,56.80,94.74,56.73,94.69,56.58,94.62,56.45,94.58,56.33,94.56,56.25,94.55,56.20,94.53,56.23,94.49,56.27,94.45,56.33,94.44,56.35
RZ_1236831_10016,0,43330,49,0,4,94.45,56.35,94.45,56.48,94.45,56.60,94.44,56.67,94.44,56.60,94.45,56.48,94.50,56.40,94.53,56.40,94.56,56.40,94.56,56.30,94.58,56.25,94.59,56.25,94.60,56.38,94.59,56.27,94.55,56.10,94.51,56.00,94.46,56.00,94.42,56.02,94.46,56.00,94.53,56.08,94.50,56.15,94.42,56.33,94.35,56.50,94.36,56.52,94.36,56.40,94.38,56.30,94.38,56.38,94.38,56.45,94.38,56.25,94.40,56.00,94.41,55.75,94.39,55.80,94.35,55.85,94.33,55.92,94.30,55.98,94.28,56.02,94.24,56.00,94.25,55.98,94.25,55.90,94.25,55.80,94.25,55.75,94.26,55.75,94.26,55.73,94.26,55.73,94.26,55.73,94.26,55.75,94.28,55.95,94.28,56.15,94.28,56.25
RZ_1236831_10017,0,43330,51,0,4,94.28,56.17,94.28,56.08,94.28,55.98,94.26,55.85,94.22,55.73,94.21,55.67,94.16,55.65,94.11,55.62,94.06,55.58,94.03,55.55,94.03,55.52,94.03,55.52,94.03,55.55,94.01,55.62,94.01,55.73,94.01,55.67,94.01,55.58,94.03,55.45,94.03,55.45,94.03,55.42,93.96,55.40,93.92,55.40,93.89,55.38,93.92,55.40,93.95,55.40,93.95,55.42,93.97,55.40,94.01,55.35,94.05,55.30,94.05,55.25,94.04,55.25,94.01,55.25,93.97,55.20,93.95,55.15,93.91,55.12,93.88,55.10,93.85,55.00,93.86,54.85,93.84,54.75,93.83,54.83,93.81,54.90,93.83,55.02,93.83,55.10,93.86,55.15,93.89,55.10,93.84,54.98,93.75,54.88,93.62,54.83,93.60,54.83,93.55,54.85,93.54,54.70
RZ_1236831_10018,0,43330,50,0,4,93.51,54.52,93.59,54.33,93.69,54.27,93.70,54.45,93.64,54.67,93.56,54.90,93.58,54.90,93.64,54.85,93.70,54.88,93.75,54.92,93.75,54.80,93.69,54.62,93.67,54.42,93.66,54.40,93.72,54.33,93.74,54.33,93.60,54.35,93.42,54.38,93.34,54.48,93.42,54.58,93.50,54.67,93.51,54.70,93.53,54.65,93.44,54.62,93.34,54.55,93.29,54.50,93.34,54.45,93.36,54.48,93.33,54.52,93.30,54.58,93.30,54.52,93.20,54.52,93.11,54.58,93.03,54.73,93.03,54.58,93.04,54.35,93.05,54.17,93.10,54.23,93.20,54.25,93.30,54.23,93.34,54.20,93.29,54.20,93.24,54.15,93.26,54.10,93.33,54.00,93.39,53.98,93.40,53.95,93.36,53.90,93.31,54.10,93.25,54.30
RZ_1236831_10019,0,43330,49,0,4,93.12,54.52,93.01,54.55,92.92,54.58,92.92,54.55,92.90,54.52,92.89,54.62,92.86,54.73,92.86,54.80,92.86,54.75,92.90,54.70,92.94,54.70,92.97,54.70,92.95,54.70,92.92,54.67,92.90,54.65,92.81,54.55,92.72,54.48,92.64,54.45,92.65,54.48,92.65,54.42,92.65,54.27,92.66,54.12,92.67,54.15,92.69,54.33,92.75,54.50,92.81,54.58,92.85,54.58,92.81,54.60,92.76,54.62,92.72,54.60,92.69,54.45,92.65,54.33,92.62,54.25,92.55,54.27,92.49,54.33,92.39,54.33,92.36,54.27,92.42,54.17,92.50,54.08,92.56,54.02,92.50,53.95,92.46,53.85,92.45,53.83,92.45,53.95,92.45,54.08,92.45,54.10,92.44,53.95,92.42,53.80,92.40,53.73
RZ_1236831_10020,0,43330,50,0,4,92.39,53.73,92.39,53.73,92.38,53.65,92.36,53.60,92.36,53.52,92.35,53.52,92.31,53.52,92.30,53.52,92.30,53.55,92.29,53.55,92.26,53.55,92.24,53.58,92.24,53.60,92.24,53.60,92.22,53.58,92.21,53.52,92.21,53.50,92.22,53.55,92.21,53.60,92.19,53.65,92.16,53.65,92.08,53.67,91.99,53.65,91.89,53.62,91.86,53.60,91.91,53.42,91.99,53.27,92.06,53.15,92.06,53.20,92.04,53.27,92.01,53.33,91.99,53.40,91.99,53.45,91.99,53.30,91.95,53.12,91.91,52.92,91.89,52.85,91.90,52.77,91.91,52.75,91.92,52.80,91.89,52.88,91.86,52.90,91.86,52.88,91.92,52.83,91.97,52.80,92.01,52.88,92.01,52.90,91.92,52.92,91.83,52.88,91.72,52.83
RZ_1236831_10021,0,43330,50,0,4,91.74,52.77,91.76,52.70,91.78,52.62,91.79,52.60,91.79,52.62,91.80,52.75,91.81,52.90,91.83,52.90,91.80,52.85,91.78,52.83,91.76,52.85,91.70,52.85,91.62,52.88,91.49,52.85,91.42,52.83,91.46,52.70,91.56,52.60,91.62,52.52,91.58,52.55,91.56,52.58,91.59,52.62,91.54,52.70,91.46,52.77,91.39,52.80,91.40,52.83,91.41,52.83,91.39,52.80,91.35,52.75,91.30,52.70,91.29,52.65,91.21,52.52,91.14,52.42,91.05,52.38,91.04,52.42,91.04,52.45,91.04,52.48,91.04,52.45,91.05,52.42,91.06,52.38,91.09,52.38,91.10,52.42,91.14,52.45,91.19,52.48,91.11,52.50,91.01,52.65,90.89,52.80,90.89,52.92,90.91,52.92,90.96,52.90,91.04,52.77
RZ_1236831_10022,0,43330,51,0,4,91.05,52.62,90.99,52.60,90.90,52.60,90.79,52.67,90.78,52.70,90.78,52.70,90.79,52.58,90.78,52.45,90.75,52.35,90.76,52.38,90.81,52.42,90.76,52.45,90.69,52.48,90.61,52.50,90.61,52.33,90.60,52.15,90.58,51.98,90.54,51.98,90.53,52.00,90.51,52.02,90.50,52.05,90.50,52.23,90.49,52.40,90.53,52.38,90.55,52.17,90.59,51.95,90.59,51.92,90.59,51.98,90.56,52.10,90.50,52.20,90.44,52.25,90.41,52.27,90.41,52.35,90.41,52.40,90.42,52.25,90.44,52.05,90.38,51.85,90.30,51.83,90.22,51.80,90.24,51.80,90.24,51.98,90.22,52.17,90.21,52.33,90.19,52.27,90.17,52.20,90.20,52.17,90.24,52.15,90.29,52.00,90.31,51.85,90.34,51.65,90.34,51.62
RZ_1236831_10023,0,43330,51,0,4,90.28,51.60,90.21,51.62,90.12,51.80,90.10,51.88,90.09,51.98,90.10,51.90,90.09,51.90,90.09,51.90,90.10,51.90,90.14,51.90,90.06,51.85,89.99,51.77,89.90,51.67,89.89,51.65,89.88,51.65,89.86,51.70,89.85,51.77,89.86,51.83,89.90,51.95,89.95,52.10,89.99,52.25,90.00,52.27,90.03,52.15,90.05,51.85,89.97,51.62,89.89,51.60,89.80,51.77,89.80,51.90,89.76,51.75,89.74,51.62,89.71,51.73,89.71,52.00,89.74,52.12,89.75,52.00,89.76,51.85,89.72,51.88,89.65,51.95,89.59,52.05,89.56,51.92,89.54,51.70,89.51,51.67,89.49,51.88,89.47,52.02,89.47,51.98,89.49,51.92,89.46,51.92,89.44,51.92,89.40,51.90,89.40,51.85,89.39,51.80,89.39,51.85
RZ_1236831_10024,0,43330,50,0,4,89.40,51.95,89.41,52.10,89.41,52.15,89.40,52.15,89.35,52.10,89.34,52.08,89.33,52.12,89.34,52.15,89.35,51.98,89.34,51.77,89.34,51.60,89.29,51.65,89.24,51.73,89.17,51.58,89.16,51.35,89.15,51.42,89.15,51.73,89.09,52.05,89.03,52.02,89.00,52.00,89.09,51.92,89.17,51.77,89.24,51.67,89.25,51.65,89.20,51.75,89.10,51.83,89.00,51.85,88.91,51.92,88.83,52.00,88.74,51.98,88.72,51.88,88.75,51.77,88.83,51.90,88.89,52.02,88.92,52.12,88.94,52.10,88.86,52.08,88.80,51.88,88.75,51.65,88.75,51.45,88.74,51.50,88.80,51.55,88.88,51.58,88.94,51.55,88.94,51.55,88.94,51.55,88.91,51.55,88.88,51.55,88.85,51.52,88.81,51.55
RZ_1236831_10025,0,43330,51,0,4,88.78,51.62,88.69,51.73,88.64,51.75,88.61,51.75,88.64,51.75,88.59,51.75,88.53,51.80,88.46,51.88,88.46,51.83,88.51,51.73,88.55,51.55,88.59,51.45,88.59,51.45,88.59,51.58,88.59,51.70,88.53,51.60,88.46,51.48,88.41,51.33,88.41,51.30,88.41,51.20,88.40,51.10,88.41,51.12,88.42,51.12,88.44,51.12,88.45,51.25,88.42,51.38,88.39,51.48,88.34,51.45,88.31,51.40,88.31,51.12,88.34,50.88,88.36,50.65,88.39,50.90,88.40,51.12,88.40,51.30,88.39,51.30,88.36,51.12,88.25,50.98,88.16,50.98,88.10,51.15,88.10,51.33,88.06,51.23,88.01,51.12,87.97,51.05,87.96,51.08,87.95,51.10,87.94,51.10,87.94,51.10,87.95,51.05,87.96,50.98,87.97,50.92
RZ_1236831_10026,0,43330,51,0,4,87.96,50.95,88.00,51.15,88.03,51.33,88.08,51.45,88.10,51.40,88.14,51.38,88.06,51.40,87.97,51.40,87.89,51.42,87.90,51.40,87.92,51.35,87.95,51.30,87.95,51.25,87.95,51.25,87.95,51.25,87.95,51.25,87.95,51.33,87.95,51.40,87.92,51.42,87.88,51.45,87.86,51.50,87.88,51.38,87.91,51.20,87.92,51.02,87.92,51.02,87.91,51.02,87.90,51.02,87.90,51.02,87.90,51.02,87.92,50.92,87.95,50.83,87.81,50.75,87.66,50.80,87.50,50.77,87.51,50.75,87.53,50.77,87.53,50.85,87.53,50.90,87.54,50.92,87.55,50.92,87.47,50.95,87.39,50.92,87.34,50.92,87.34,50.90,87.35,50.90,87.31,50.80,87.33,50.73,87.33,50.65,87.34,50.70,87.34,50.75,87.30,50.73
RZ_1236831_10027,0,43330,50,0,4,87.25,50.60,87.20,50.50,87.20,50.40,87.20,50.35,87.17,50.30,87.15,50.27,87.15,50.25,87.19,50.27,87.17,50.30,87.15,50.33,87.15,50.45,87.19,50.60,87.21,50.75,87.20,50.73,87.20,50.62,87.20,50.55,87.17,50.60,87.15,50.70,87.12,50.70,87.12,50.62,87.14,50.50,87.16,50.42,87.19,50.33,87.21,50.40,87.22,50.45,87.17,50.48,87.12,50.33,87.04,50.25,87.01,50.27,86.97,50.35,86.96,50.48,86.94,50.52,86.94,50.50,86.92,50.42,86.94,50.35,86.97,50.35,86.99,50.35,86.97,50.40,86.89,50.45,86.84,50.48,86.80,50.42,86.84,50.40,86.89,50.38,86.92,50.38,86.97,50.38,86.99,50.42,87.00,50.45,86.99,50.55,86.92,50.60,86.88,50.42
RZ_1236831_10028,0,43330,51,0,4,86.84,50.20,86.86,50.00,86.88,50.00,86.90,50.08,86.90,50.12,86.90,50.17,86.90,50.15,86.92,50.15,86.95,50.10,86.96,50.05,86.83,50.02,86.69,50.10,86.62,50.20,86.65,50.25,86.67,50.25,86.66,50.27,86.66,50.30,86.65,50.35,86.62,50.38,86.61,50.42,86.60,50.48,86.59,50.50,86.56,50.48,86.55,50.40,86.54,50.33,86.55,50.27,86.55,50.27,86.56,50.08,86.56,49.85,86.54,49.60,86.49,49.55,86.44,49.52,86.42,49.58,86.44,49.62,86.44,49.73,86.45,49.80,86.46,49.92,86.38,49.98,86.29,49.98,86.25,49.98,86.29,49.92,86.34,49.92,86.33,49.83,86.31,49.70,86.30,49.62,86.28,49.70,86.25,49.83,86.21,50.05,86.17,50.17,86.19,50.23,86.20,50.12
RZ_1236831_10029,0,43330,51,0,4,86.21,49.90,86.21,49.65,86.21,49.48,86.22,49.45,86.14,49.52,86.05,49.60,86.01,49.58,86.08,49.55,86.05,49.58,85.96,49.62,85.88,49.65,85.88,49.70,85.84,49.75,85.80,49.75,85.78,49.67,85.81,49.45,85.85,49.33,85.88,49.48,85.91,49.75,85.92,50.05,85.94,50.15,85.88,50.25,85.83,50.10,85.79,49.85,85.79,49.80,85.79,50.00,85.75,50.20,85.74,50.20,85.72,50.25,85.74,50.30,85.74,50.15,85.74,49.98,85.74,49.85,85.75,49.90,85.79,49.95,85.81,49.90,85.80,49.85,85.75,49.92,85.67,49.98,85.62,50.00,85.54,49.95,85.49,49.95,85.42,49.95,85.44,49.90,85.42,49.85,85.41,49.83,85.45,49.88,85.50,49.92,85.51,49.95,85.47,49.98,85.44,49.98
RZ_1236831_10030,0,43330,50,0,4,85.47,49.92,85.51,49.90,85.49,49.88,85.42,49.90,85.36,49.92,85.35,50.00,85.35,50.08,85.38,50.17,85.39,50.08,85.38,49.95,85.35,49.83,85.31,49.83,85.29,49.85,85.26,49.95,85.24,50.02,85.22,50.15,85.20,50.17,85.15,50.20,85.10,50.12,85.08,50.10,85.06,50.05,85.08,49.95,85.08,49.88,85.09,50.08,85.06,50.33,85.05,50.27,85.04,50.00,85.03,49.83,85.00,49.95,84.99,50.05,84.92,49.95,84.89,49.88,84.92,49.83,85.01,49.85,85.10,49.85,85.09,49.83,85.08,49.80,85.06,49.80,85.06,49.95,85.00,50.12,84.94,50.27,84.86,50.12,84.85,49.95,84.83,49.80,84.86,49.92,84.90,50.02,84.90,50.05,84.81,49.98,84.74,49.85,84.69,49.77
RZ_1236831_10031,0,43330,49,0,4,84.69,49.73,84.67,49.75,84.69,49.80,84.71,50.05,84.74,50.27,84.76,50.52,84.76,50.42,84.76,50.30,84.75,50.20,84.75,50.20,84.75,50.17,84.75,50.20,84.74,50.25,84.69,50.20,84.64,50.08,84.60,49.95,84.60,50.05,84.60,50.12,84.60,50.20,84.54,50.20,84.49,50.17,84.44,50.15,84.47,50.12,84.49,50.12,84.45,50.02,84.41,49.98,84.36,49.92,84.41,49.98,84.47,49.98,84.53,49.90,84.50,49.83,84.47,49.77,84.47,49.80,84.47,49.80,84.47,49.60,84.47,49.38,84.44,49.15,84.41,49.15,84.40,49.15,84.42,49.42,84.44,49.70,84.45,49.98,84.44,49.95,84.44,49.95,84.44,49.80,84.46,49.65,84.50,49.50,84.51,49.55,84.46,49.52
RZ_1236831_10032,0,43330,50,0,4,84.38,49.42,84.30,49.30,84.25,49.30,84.24,49.38,84.21,49.52,84.21,49.60,84.20,49.52,84.21,49.40,84.21,49.42,84.21,49.58,84.22,49.77,84.22,49.83,84.15,49.80,84.06,49.62,83.97,49.33,83.97,49.12,83.96,49.00,83.96,48.98,83.97,48.95,84.00,48.88,83.97,48.83,83.92,48.60,83.88,48.42,83.89,48.15,83.89,47.85,83.90,47.58,83.88,47.17,83.85,47.00,83.83,46.83,83.85,46.73,83.88,46.62,83.91,46.58,83.92,46.45,83.94,46.20,83.97,45.65,84.00,45.27,84.03,45.00,84.03,45.05,84.03,45.02,83.99,44.98,83.95,44.80,83.92,44.65,83.95,44.52,84.00,44.40,84.00,44.20,83.97,44.02,83.92,44.00,83.88,44.02,83.85,44.08,83.80,44.08
RZ_1236831_10033,0,43330,50,0,4,83.75,44.08,83.71,44.12,83.67,44.15,83.58,44.33,83.47,44.48,83.31,44.70,83.21,44.80,83.12,44.92,83.12,45.02,82.99,45.12,82.84,45.23,82.55,45.30,82.41,45.60,82.28,45.90,82.24,46.33,82.15,46.58,82.06,47.12,81.85,47.45,81.69,47.67,81.49,47.60,81.44,47.67,81.49,47.83,81.58,47.98,81.66,47.98,81.66,47.95,81.92,47.88,82.17,47.83,82.11,47.83,81.80,47.90,81.35,48.15,81.24,48.35,81.11,47.92,80.94,47.35,80.54,46.83,80.11,46.90,79.71,47.27,79.50,47.60,79.12,47.95,78.83,48.00,78.55,48.02,78.34,48.05,78.12,48.10,77.92,48.20,77.84,48.27,77.58,48.35,77.31,48.40,77.05,48.52,76.91,48.75,76.78,48.98,76.60,49.08
RZ_1236831_10034,0,43330,50,0,4,76.54,49.10,76.40,49.10,76.30,49.17,76.22,49.23,76.04,49.38,75.85,49.58,75.65,50.02,75.64,50.35,75.65,50.40,75.67,50.20,75.67,50.45,75.65,50.90,75.65,51.35,75.66,51.52,75.71,51.70,75.72,51.85,75.76,51.92,75.76,52.08,75.78,52.23,75.80,52.30,75.84,52.30,75.86,52.30,75.86,52.30,75.84,52.38,75.81,52.42,75.79,52.45,75.76,52.35,75.80,52.33,75.84,52.30,75.79,52.33,75.71,52.40,75.62,52.45,75.64,52.48,75.65,52.38,75.69,52.27,75.72,52.23,75.74,52.15,75.72,52.05,75.71,51.95,75.74,51.83,75.76,51.75,75.75,51.77,75.72,51.92,75.70,52.05,75.69,52.10,75.67,52.25,75.65,52.40,75.65,52.45,75.65,52.35,75.66,52.20
RZ_1236831_10035,0,43330,51,0,4,75.69,52.15,75.70,52.08,75.69,52.05,75.71,52.08,75.74,52.17,75.78,52.27,75.78,52.38,75.76,52.45,75.78,52.50,75.79,52.58,75.80,52.62,75.76,52.65,75.65,52.77,75.56,52.88,75.49,52.98,75.49,52.98,75.49,52.98,75.49,52.98,75.49,52.88,75.49,52.77,75.49,52.73,75.49,52.75,75.46,52.80,75.44,52.75,75.41,52.73,75.46,52.95,75.51,53.15,75.47,53.35,75.38,53.30,75.35,53.25,75.42,53.15,75.47,53.08,75.47,53.00,75.50,53.00,75.54,53.00,75.53,53.00,75.50,53.00,75.46,52.85,75.50,52.67,75.51,52.70,75.49,52.85,75.42,53.10,75.36,53.15,75.35,53.23,75.34,53.25,75.33,53.12,75.33,53.08,75.33,53.02,75.35,53.12,75.36,53.15,75.33,53.15
RZ_1236831_10036,0,43330,50,0,4,75.29,53.02,75.29,52.88,75.33,52.73,75.29,52.73,75.22,52.75,75.15,52.98,75.19,53.25,75.21,53.55,75.22,53.65,75.21,53.58,75.21,53.40,75.20,53.20,75.20,53.25,75.21,53.38,75.24,53.45,75.25,53.40,75.21,53.33,75.17,53.45,75.15,53.55,75.15,53.67,75.19,53.65,75.20,53.67,75.16,53.67,75.09,53.70,75.03,53.70,75.03,53.73,75.01,53.75,75.01,53.80,74.99,53.80,74.99,53.75,74.97,53.73,74.99,53.73,74.99,53.75,74.94,53.75,74.90,53.62,74.86,53.58,74.91,53.55,74.96,53.60,74.97,53.60,74.96,53.58,74.95,53.55,74.92,53.48,74.88,53.42,74.81,53.52,74.81,53.73,74.79,53.95,74.76,53.85,74.67,53.67,74.61,53.50,74.60,53.60
RZ_1236831_10037,0,43330,50,0,4,74.65,53.73,74.70,53.85,74.72,53.92,74.72,53.95,74.60,53.92,74.49,53.88,74.42,53.75,74.49,53.65,74.59,53.52,74.65,53.50,74.58,53.50,74.44,53.55,74.31,53.67,74.31,53.88,74.31,54.02,74.34,54.10,74.38,54.05,74.41,54.00,74.41,53.92,74.40,53.90,74.42,53.90,74.45,53.95,74.41,54.00,74.31,54.02,74.22,54.08,74.20,54.08,74.17,54.02,74.14,53.90,74.09,53.77,74.08,54.00,74.11,54.33,74.15,54.62,74.20,54.58,74.20,54.52,74.19,54.48,74.19,54.38,74.19,54.25,74.19,54.17,74.06,54.25,73.94,54.35,73.81,54.42,73.83,54.35,73.85,54.25,73.85,54.15,73.84,54.12,73.81,54.10,73.89,54.23,73.99,54.27,74.03,54.27,73.97,54.15
RZ_1236831_10038,0,43330,50,0,4,73.94,54.08,73.96,54.08,73.96,54.02,73.97,54.00,73.96,54.02,73.95,54.15,73.92,54.27,73.92,54.33,73.92,54.33,73.95,54.33,73.96,54.33,73.95,54.33,73.92,54.35,73.88,54.38,73.86,54.38,73.85,54.40,73.81,54.40,73.76,54.67,73.71,54.95,73.71,54.90,73.72,54.60,73.74,54.27,73.66,54.25,73.59,54.27,73.51,54.35,73.53,54.42,73.53,54.38,73.54,54.33,73.55,54.25,73.56,54.27,73.55,54.30,73.54,54.35,73.51,54.40,73.49,54.42,73.40,54.50,73.31,54.60,73.26,54.62,73.29,54.55,73.28,54.55,73.24,54.60,73.26,54.62,73.33,54.55,73.35,54.52,73.34,54.58,73.29,54.67,73.25,54.70,73.21,54.65,73.19,54.62,73.19,54.62,73.19,54.65
RZ_1236831_10039,0,43330,50,0,4,73.20,54.65,73.17,54.65,73.17,54.62,73.20,54.58,73.25,54.55,73.28,54.55,73.28,54.55,73.20,54.60,73.11,54.62,73.06,54.67,73.11,54.70,73.08,54.73,73.01,54.73,72.97,54.62,73.01,54.52,73.08,54.52,73.08,54.62,73.01,54.73,72.95,54.70,72.91,54.70,72.96,54.73,73.01,54.73,73.03,54.52,72.99,54.33,72.94,54.35,72.90,54.60,72.88,54.88,72.84,54.90,72.80,54.95,72.76,55.00,72.75,54.95,72.72,54.95,72.71,54.98,72.72,55.05,72.74,55.05,72.76,55.05,72.79,54.85,72.78,54.67,72.78,54.50,72.76,54.60,72.76,54.73,72.75,54.85,72.75,54.85,72.65,54.85,72.55,54.85,72.49,54.85,72.49,54.85,72.49,54.88,72.51,54.92,72.56,54.98
RZ_1236831_10040,0,43330,50,0,4,72.55,55.00,72.49,55.05,72.40,54.80,72.38,54.52,72.36,54.23,72.40,54.20,72.40,54.30,72.38,54.40,72.34,54.58,72.33,54.67,72.35,54.75,72.38,54.75,72.36,54.42,72.30,54.12,72.24,53.95,72.22,54.08,72.26,54.08,72.30,53.95,72.33,54.05,72.31,54.25,72.30,54.45,72.30,54.45,72.30,54.48,72.30,54.48,72.31,54.45,72.26,54.40,72.24,54.45,72.21,54.55,72.21,54.65,72.14,54.65,72.08,54.70,72.04,54.75,72.06,54.80,72.09,54.77,72.11,54.77,72.11,54.77,72.11,54.77,72.06,54.70,72.03,54.62,71.96,54.52,71.91,54.52,71.88,54.50,71.92,54.52,72.00,54.52,72.08,54.55,72.08,54.75,72.06,54.95,72.06,55.12,72.05,55.05,71.99,54.95
RZ_1236831_10041,0,43330,49,0,4,71.92,54.88,71.86,54.85,71.85,54.83,71.84,54.65,71.85,54.48,71.88,54.38,71.85,54.48,71.83,54.58,71.79,54.60,71.80,54.45,71.81,54.33,71.81,54.17,71.80,54.15,71.79,54.10,71.78,54.23,71.78,54.38,71.67,54.58,71.58,54.60,71.45,54.62,71.42,54.60,71.47,54.58,71.54,54.58,71.59,54.60,71.58,54.62,71.58,54.67,71.59,54.67,71.61,54.67,71.61,54.48,71.59,54.30,71.49,54.15,71.40,54.20,71.40,54.17,71.45,54.12,71.50,54.12,71.50,54.15,71.50,54.20,71.49,54.17,71.51,54.23,71.54,54.27,71.55,54.35,71.54,54.40,71.54,54.30,71.55,54.20,71.56,54.12,71.56,54.17,71.51,54.17,71.46,54.12,71.41,54.12,71.41,54.15
RZ_1236831_10042,0,43330,50,0,4,71.40,54.17,71.39,54.23,71.36,54.23,71.34,54.20,71.28,54.17,71.22,54.20,71.19,54.25,71.19,54.15,71.14,54.02,71.09,53.92,71.06,53.95,71.10,53.95,71.06,53.95,71.00,53.95,70.94,53.98,70.99,54.00,71.04,53.83,71.09,53.62,71.11,53.65,71.12,53.88,71.11,54.12,71.10,54.00,71.10,53.83,71.10,53.62,71.06,53.58,71.03,53.58,70.99,53.62,71.00,53.67,71.03,53.75,70.94,53.75,70.85,53.70,70.74,53.52,70.72,53.38,70.81,53.27,70.91,53.45,71.03,53.62,71.03,53.77,70.92,53.80,70.83,53.88,70.71,53.92,70.71,53.90,70.72,53.88,70.75,53.83,70.83,53.73,70.90,53.58,70.97,53.48,70.92,53.50,70.84,53.58,70.75,53.62,70.76,53.73
RZ_1236831_10043,0,43330,50,0,4,70.78,53.77,70.80,53.70,70.81,53.45,70.83,53.23,70.83,53.17,70.83,53.23,70.81,53.27,70.80,53.40,70.81,53.50,70.84,53.58,70.76,53.52,70.67,53.60,70.58,53.65,70.60,53.58,70.62,53.33,70.64,53.10,70.64,52.98,70.65,52.92,70.65,53.00,70.65,53.15,70.66,53.33,70.66,53.33,70.66,53.40,70.65,53.45,70.64,53.38,70.60,53.23,70.58,53.05,70.55,52.98,70.54,53.08,70.50,53.23,70.45,53.30,70.44,53.23,70.46,53.45,70.50,53.75,70.47,54.00,70.42,53.95,70.39,53.90,70.39,53.85,70.39,53.73,70.38,53.52,70.36,53.42,70.36,53.38,70.38,53.38,70.36,53.40,70.35,53.38,70.34,53.35,70.35,53.33,70.34,53.40,70.33,53.50,70.30,53.60
RZ_1236831_10044,0,43330,51,0,4,70.29,53.60,70.26,53.55,70.22,53.52,70.14,53.48,70.08,53.58,70.01,53.67,70.01,53.77,70.01,53.77,70.03,53.75,70.04,53.75,70.05,53.75,70.10,53.70,70.14,53.58,70.15,53.48,70.15,53.42,70.15,53.45,70.12,53.58,70.09,53.70,69.97,53.83,69.88,53.65,69.84,53.48,69.86,53.35,69.89,53.33,69.89,53.30,69.88,53.25,69.88,53.33,69.86,53.45,69.88,53.50,69.88,53.52,69.91,53.45,69.95,53.40,69.91,53.35,69.84,53.33,69.78,53.35,69.79,53.38,69.79,53.40,69.79,53.38,69.78,53.35,69.75,53.35,69.72,53.40,69.69,53.50,69.67,53.58,69.71,53.62,69.78,53.60,69.88,53.52,69.92,53.48,69.94,53.42,69.89,53.42,69.85,53.40,69.84,53.38,69.81,53.42
RZ_1236831_10045,0,43330,51,0,4,69.79,53.50,69.78,53.60,69.76,53.62,69.72,53.70,69.65,53.75,69.61,53.85,69.59,53.90,69.58,54.05,69.56,54.12,69.55,53.90,69.55,53.55,69.55,53.23,69.56,53.23,69.59,53.15,69.56,53.10,69.56,53.00,69.55,52.95,69.60,52.90,69.61,52.88,69.53,53.15,69.38,53.48,69.22,53.77,69.28,53.77,69.35,53.80,69.44,53.80,69.44,53.75,69.44,53.70,69.38,53.65,69.28,53.73,69.19,53.85,69.20,54.00,69.26,53.88,69.31,53.67,69.31,53.48,69.30,53.50,69.26,53.55,69.22,53.65,69.19,53.75,69.17,53.70,69.14,53.60,69.11,53.48,69.08,53.48,69.06,53.45,69.04,53.42,69.01,53.42,68.99,53.48,69.00,53.50,69.04,53.52,69.06,53.50,69.06,53.55,69.10,53.60
RZ_1236831_10046,0,43330,50,0,4,69.12,53.67,69.17,53.75,69.17,53.80,69.10,53.85,69.03,53.85,68.94,53.88,68.94,53.83,68.94,53.75,68.89,53.58,68.85,53.48,68.83,53.42,68.83,53.45,68.85,53.45,68.85,53.45,68.85,53.50,68.85,53.60,68.83,53.75,68.81,53.85,68.79,53.92,68.75,53.95,68.72,53.85,68.71,53.73,68.71,53.55,68.75,53.50,68.78,53.60,68.78,53.75,68.74,53.85,68.71,53.77,68.71,53.70,68.71,53.67,68.69,53.75,68.66,53.88,68.64,53.92,68.61,53.85,68.59,53.77,68.58,53.73,68.58,53.70,68.59,53.70,68.60,53.70,68.60,53.70,68.61,53.73,68.61,53.77,68.61,53.75,68.60,53.73,68.59,53.75,68.60,53.80,68.62,53.90,68.66,53.95,68.56,53.92,68.44,53.85
RZ_1236831_10047,0,43330,50,0,4,68.30,53.90,68.29,54.02,68.31,53.98,68.33,53.77,68.34,53.58,68.36,53.70,68.39,53.77,68.40,53.85,68.39,53.90,68.36,54.00,68.38,54.08,68.39,54.08,68.41,54.12,68.45,54.17,68.47,54.08,68.46,53.90,68.38,53.70,68.29,53.65,68.20,53.80,68.17,54.00,68.14,54.17,68.12,54.23,68.11,54.33,68.14,54.42,68.17,54.38,68.20,54.30,68.20,54.23,68.12,53.95,68.04,53.65,67.92,53.35,67.89,53.38,67.91,53.52,67.99,53.67,68.06,53.85,67.99,53.90,67.91,54.00,67.81,54.08,67.79,54.15,67.84,54.20,67.91,54.15,68.00,54.10,67.96,54.02,67.91,53.90,67.88,53.77,67.88,53.65,67.88,53.70,67.83,53.73,67.78,53.77,67.75,53.83,67.79,53.88
RZ_1236831_10048,0,43330,50,0,4,67.84,53.88,67.86,53.90,67.85,53.95,67.83,53.98,67.81,53.98,67.80,53.98,67.78,54.05,67.75,54.12,67.76,54.20,67.78,54.15,67.78,54.12,67.78,54.10,67.78,54.12,67.78,54.23,67.78,54.33,67.79,54.20,67.81,54.00,67.81,53.77,67.80,53.80,67.79,53.80,67.80,53.73,67.80,53.65,67.80,53.83,67.83,54.05,67.85,54.05,67.86,53.77,67.86,53.70,67.88,53.88,67.80,54.05,67.71,54.02,67.60,53.95,67.59,53.88,67.58,53.83,67.58,53.85,67.59,53.90,67.59,53.95,67.60,53.95,67.62,53.85,67.66,53.75,67.65,53.62,67.60,53.60,67.54,53.55,67.54,53.55,67.58,53.60,67.62,53.65,67.66,53.67,67.66,53.67,67.65,53.65,67.59,53.58,67.54,53.50
RZ_1236831_10049,0,43330,49,0,4,67.41,53.45,67.28,53.42,67.05,53.45,66.78,53.50,66.56,53.48,66.44,53.35,66.26,53.20,66.01,53.10,65.67,52.85,65.34,52.65,65.09,52.48,64.76,52.38,64.58,52.23,64.30,52.27,64.17,52.48,64.04,52.67,63.99,52.77,63.91,52.88,63.81,52.92,63.74,52.88,63.65,52.80,63.62,52.73,63.61,52.62,63.62,52.58,63.64,52.55,63.64,52.52,63.62,52.50,63.60,52.23,63.55,52.00,63.48,51.80,63.45,51.80,63.44,51.77,63.45,51.67,63.45,51.60,63.40,51.58,63.31,51.60,63.23,51.62,63.19,51.60,63.20,51.55,63.23,51.50,63.25,51.45,63.24,51.40,63.24,51.30,63.23,51.23,63.26,51.20,63.29,51.25,63.17,51.02,63.02,50.77,62.88,50.73
RZ_1236831_10050,0,43330,51,0,4,62.98,50.88,63.06,51.05,63.05,50.88,62.95,50.73,62.84,50.55,62.83,50.52,62.80,50.73,62.86,50.92,62.92,51.23,63.02,51.30,63.05,51.23,63.06,51.08,63.01,50.95,62.91,51.00,62.81,51.10,62.74,51.15,62.73,51.23,62.75,51.25,62.77,51.25,62.77,51.23,62.74,50.98,62.73,50.73,62.75,50.52,62.79,50.58,62.81,50.75,62.83,50.90,62.83,51.00,62.80,50.95,62.75,50.98,62.70,50.98,62.65,51.05,62.65,51.08,62.64,51.10,62.65,51.12,62.65,51.20,62.62,51.23,62.60,51.23,62.58,51.08,62.59,51.00,62.64,51.00,62.69,51.10,62.65,51.10,62.59,51.02,62.52,50.98,62.52,50.92,62.51,50.92,62.54,50.90,62.59,50.80,62.62,50.73,62.62,50.83,62.56,50.98
RZ_1236831_10051,0,43330,49,0,4,62.50,51.05,62.49,50.92,62.52,50.77,62.55,50.73,62.55,50.77,62.51,50.83,62.45,50.85,62.39,50.85,62.36,50.80,62.36,50.77,62.35,50.75,62.35,50.70,62.34,50.55,62.35,50.42,62.36,50.27,62.38,50.17,62.35,50.23,62.31,50.33,62.30,50.38,62.33,50.30,62.30,50.17,62.26,50.15,62.20,50.10,62.19,50.10,62.16,50.25,62.15,50.38,62.12,50.45,62.12,50.38,62.16,50.30,62.19,50.17,62.25,50.02,62.27,49.88,62.19,49.90,62.08,49.95,61.95,49.98,61.92,49.95,61.90,49.90,61.90,49.90,61.90,49.95,61.90,49.95,61.92,49.92,61.95,50.02,61.94,50.15,61.90,50.27,61.85,50.23,61.83,50.10,61.80,50.02,61.81,49.98,61.83,50.00
RZ_1236831_10052,0,43330,50,0,4,61.85,50.08,61.85,50.12,61.79,50.15,61.73,50.15,61.65,50.02,61.65,49.90,61.58,49.77,61.52,49.80,61.48,49.80,61.51,49.83,61.56,49.83,61.60,49.85,61.62,49.85,61.61,49.85,61.58,49.88,61.54,49.92,61.50,49.90,61.44,49.88,61.39,49.85,61.34,49.88,61.38,49.85,61.44,49.83,61.50,49.75,61.46,49.70,61.36,49.65,61.25,49.73,61.23,49.83,61.23,49.92,61.24,49.95,61.21,49.88,61.19,49.83,61.17,49.75,61.17,49.80,61.15,49.83,61.12,49.88,61.10,49.88,61.10,49.88,61.10,49.88,61.09,49.98,61.09,50.08,61.06,50.12,61.06,50.00,61.04,49.88,61.01,49.80,60.99,49.83,60.98,49.85,61.05,49.75,61.12,49.58,61.06,49.42,60.92,49.48
RZ_1236831_10053,0,43330,50,0,4,60.86,49.55,60.95,49.62,60.96,49.62,60.88,49.62,60.81,49.60,60.85,49.60,60.88,49.60,60.84,49.65,60.80,49.60,60.75,49.55,60.76,49.45,60.76,49.33,60.75,49.20,60.77,49.25,60.79,49.38,60.81,49.52,60.81,49.50,60.80,49.45,60.79,49.40,60.70,49.40,60.59,49.45,60.48,49.52,60.41,49.55,60.38,49.55,60.34,49.52,60.34,49.48,60.35,49.40,60.38,49.35,60.40,49.25,60.41,49.15,60.41,49.05,60.42,49.05,60.44,49.05,60.45,49.08,60.45,49.08,60.42,49.00,60.39,48.88,60.34,48.80,60.31,48.85,60.31,48.92,60.31,49.00,60.30,49.02,60.24,49.08,60.17,49.12,60.11,49.17,60.11,49.17,60.14,49.10,60.17,49.00,60.17,48.98,60.12,48.98
RZ_1236831_10054,0,43330,51,0,4,60.08,49.10,60.02,49.23,59.99,49.20,60.00,49.08,60.05,48.92,60.00,48.92,59.91,48.92,59.85,48.92,59.90,48.90,59.95,48.90,59.99,48.90,59.99,48.92,60.02,48.98,60.05,49.02,60.05,49.08,60.01,49.10,59.99,49.10,59.94,49.08,59.86,49.05,59.79,49.02,59.77,49.05,59.75,49.00,59.73,48.90,59.76,48.77,59.84,48.70,59.95,48.67,59.99,48.65,60.00,48.70,59.99,48.77,59.90,48.80,59.81,48.77,59.80,48.70,59.85,48.62,59.89,48.55,59.83,48.55,59.76,48.55,59.69,48.55,59.65,48.52,59.60,48.50,59.60,48.50,59.60,48.55,59.60,48.58,59.56,48.50,59.51,48.40,59.46,48.33,59.46,48.33,59.42,48.33,59.41,48.35,59.39,48.35,59.41,48.33,59.42,48.30
RZ_1236831_10055,0,43330,51,0,4,59.44,48.27,59.42,48.40,59.42,48.50,59.41,48.58,59.40,48.55,59.38,48.50,59.34,48.50,59.33,48.50,59.40,48.50,59.50,48.52,59.48,48.52,59.35,48.52,59.23,48.45,59.23,48.48,59.14,48.48,59.06,48.52,58.99,48.42,58.99,48.33,59.00,48.25,59.01,48.45,59.02,48.67,59.02,48.67,59.02,48.48,59.02,48.30,59.00,48.23,58.98,48.17,58.99,48.10,59.02,48.08,58.99,48.05,58.91,48.08,58.85,48.08,58.85,48.10,58.89,48.02,58.92,47.95,58.98,47.90,59.00,47.92,59.01,47.95,59.01,47.98,58.98,47.95,58.95,48.00,58.91,48.02,58.92,48.00,58.95,47.95,58.80,47.83,58.64,47.75,58.51,47.67,58.59,47.65,58.64,47.62,58.66,47.62,58.65,47.75,58.66,47.88
RZ_1236831_10056,0,43330,50,0,4,58.67,48.00,58.69,47.95,58.67,47.92,58.65,47.90,58.64,47.90,58.64,47.95,58.66,47.98,58.70,47.98,58.64,47.92,58.60,47.88,58.58,47.88,58.58,47.83,58.46,47.75,58.34,47.70,58.27,47.70,58.26,47.73,58.27,47.73,58.29,47.70,58.30,47.65,58.33,47.50,58.30,47.40,58.26,47.33,58.19,47.35,58.16,47.40,58.10,47.40,58.09,47.40,58.08,47.45,58.08,47.50,58.06,47.60,58.02,47.65,58.00,47.65,57.94,47.62,57.90,47.58,57.89,47.55,57.91,47.33,57.94,47.12,57.94,46.98,57.95,47.08,57.98,47.12,57.99,47.10,58.00,47.08,58.00,47.10,58.00,47.17,58.01,47.25,58.01,47.30,58.01,47.33,58.02,47.38,57.99,47.40,57.94,47.42,57.89,47.42
RZ_1236831_10057,0,43330,50,0,4,57.89,47.40,57.85,47.38,57.81,47.40,57.75,47.48,57.70,47.52,57.65,47.52,57.62,47.50,57.66,47.48,57.73,47.52,57.77,47.60,57.75,47.55,57.71,47.42,57.67,47.27,57.62,47.23,57.59,47.15,57.54,47.05,57.52,47.02,57.46,47.23,57.42,47.48,57.39,47.70,57.42,47.60,57.42,47.50,57.42,47.40,57.40,47.38,57.40,47.33,57.44,47.27,57.48,47.27,57.50,47.35,57.50,47.45,57.49,47.55,57.45,47.48,57.40,47.38,57.38,47.33,57.39,47.38,57.42,47.45,57.39,47.50,57.31,47.50,57.24,47.52,57.24,47.52,57.23,47.52,57.21,47.52,57.17,47.62,57.16,47.80,57.14,47.98,57.16,47.83,57.19,47.58,57.21,47.35,57.23,47.35,57.21,47.40,57.06,47.45
RZ_1236831_10058,0,43330,49,0,4,56.91,47.48,56.80,47.48,56.81,47.48,56.84,47.58,56.85,47.70,56.85,47.80,56.86,47.67,56.89,47.52,56.91,47.40,56.94,47.40,56.96,47.40,56.91,47.40,56.84,47.38,56.77,47.35,56.77,47.30,56.79,47.30,56.83,47.27,56.88,47.27,56.84,47.27,56.75,47.25,56.69,47.25,56.69,47.42,56.70,47.62,56.69,47.80,56.69,47.75,56.74,47.67,56.80,47.58,56.74,47.50,56.64,47.48,56.55,47.50,56.58,47.50,56.55,47.52,56.48,47.55,56.39,47.55,56.33,47.58,56.30,47.60,56.24,47.62,56.17,47.65,56.15,47.70,56.11,47.60,56.09,47.48,56.10,47.33,56.15,47.30,56.20,47.27,56.20,47.30,56.20,47.38,56.21,47.50,56.23,47.62,56.19,47.75
RZ_1236831_10059,0,43330,51,0,4,56.12,47.70,56.08,47.60,56.06,47.50,56.05,47.42,56.05,47.38,56.06,47.33,56.01,47.33,55.95,47.35,55.85,47.23,55.84,47.12,55.83,47.00,55.80,46.98,55.77,46.92,55.80,46.90,55.85,47.08,55.83,47.27,55.75,47.50,55.69,47.52,55.70,47.50,55.71,47.48,55.74,47.45,55.77,47.38,55.79,47.27,55.70,47.33,55.59,47.42,55.49,47.55,55.49,47.58,55.48,47.55,55.46,47.55,55.45,47.52,55.46,47.60,55.49,47.62,55.51,47.50,55.46,47.33,55.39,47.15,55.31,47.10,55.33,47.12,55.34,47.15,55.36,47.20,55.38,47.20,55.34,47.17,55.29,47.17,55.23,47.17,55.21,47.20,55.19,47.23,55.17,47.10,55.21,46.95,55.24,47.00,55.17,47.20,55.14,47.42,55.09,47.48
RZ_1236831_10060,0,43330,51,0,4,55.06,47.50,54.98,47.55,54.90,47.48,54.91,47.40,54.86,47.33,54.81,47.25,54.75,47.25,54.76,47.35,54.79,47.48,54.80,47.42,54.80,47.33,54.79,47.15,54.80,47.08,54.80,47.00,54.79,47.02,54.74,47.08,54.69,47.12,54.65,47.12,54.65,47.10,54.64,47.05,54.60,47.05,54.55,47.10,54.50,47.15,54.49,47.17,54.50,47.23,54.51,47.10,54.55,46.95,54.59,46.80,54.54,46.77,54.46,46.70,54.39,46.60,54.40,46.58,54.40,46.55,54.40,46.52,54.40,46.60,54.40,46.67,54.40,46.75,54.39,46.75,54.39,46.73,54.33,46.70,54.25,46.67,54.20,46.67,54.21,46.62,54.19,46.55,54.12,46.52,54.08,46.50,54.02,46.58,53.96,46.70,53.98,46.90,54.05,46.98,54.06,46.90
RZ_1236831_10061,0,43330,51,0,4,54.00,46.77,53.94,46.62,53.94,46.62,53.94,46.75,53.94,46.90,53.92,47.08,53.92,47.02,53.91,46.95,53.90,46.85,53.86,46.75,53.80,46.67,53.75,46.60,53.76,46.60,53.80,46.65,53.80,46.70,53.76,46.80,53.66,46.88,53.60,46.73,53.56,46.52,53.58,46.50,53.60,46.65,53.58,46.80,53.55,46.80,53.54,46.73,53.54,46.62,53.52,46.52,53.52,46.52,53.54,46.58,53.55,46.62,53.56,46.60,53.60,46.52,53.62,46.50,53.55,46.52,53.44,46.50,53.31,46.40,53.27,46.27,53.23,46.38,53.21,46.50,53.20,46.70,53.14,46.80,53.09,46.75,53.04,46.60,53.04,46.50,53.04,46.52,53.04,46.42,53.04,46.25,53.02,46.05,53.00,46.17,53.06,46.38,53.16,46.58,53.16,46.55
RZ_1236831_10062,0,43330,50,0,4,53.09,46.50,53.02,46.35,53.01,46.17,52.96,46.02,52.92,46.00,52.91,46.02,52.91,46.05,52.91,46.05,52.92,46.12,52.94,46.17,52.89,46.17,52.83,46.10,52.77,46.08,52.77,46.10,52.76,46.10,52.75,46.10,52.74,46.10,52.74,46.15,52.75,46.20,52.74,46.25,52.69,46.15,52.66,46.08,52.65,46.00,52.66,46.02,52.66,46.00,52.60,45.95,52.55,45.92,52.51,45.98,52.52,46.02,52.55,46.23,52.52,46.38,52.51,46.48,52.50,46.38,52.51,46.25,52.51,46.20,52.51,46.20,52.51,46.17,52.51,46.17,52.51,46.15,52.50,46.12,52.48,46.15,52.46,46.15,52.45,46.25,52.40,46.33,52.35,46.40,52.29,46.38,52.30,46.33,52.31,46.23,52.27,46.17,52.23,46.12
RZ_1236831_10063,0,43330,50,0,4,52.16,46.12,52.14,46.15,52.09,46.20,52.06,46.27,52.02,46.30,52.08,46.30,52.11,46.27,52.16,46.23,52.14,46.12,52.11,46.08,52.08,46.08,52.06,46.20,52.06,46.30,52.08,46.48,52.08,46.55,52.09,46.48,52.11,46.30,52.02,46.12,51.92,46.10,51.84,46.08,51.84,46.05,51.83,46.02,51.81,46.15,51.80,46.25,51.84,46.35,51.86,46.38,51.80,46.40,51.71,46.25,51.66,46.10,51.69,45.92,51.65,45.98,51.60,46.00,51.55,46.00,51.55,46.00,51.52,46.02,51.49,46.08,51.46,46.15,51.44,46.23,51.40,46.27,51.39,46.25,51.39,46.20,51.39,46.12,51.40,46.12,51.40,46.23,51.39,46.33,51.38,46.30,51.36,46.23,51.35,46.15,51.34,46.15,51.33,46.05
RZ_1236831_10064,0,43330,50,0,4,51.30,45.95,51.27,45.95,51.24,46.02,51.19,46.08,51.14,45.95,51.12,45.83,51.10,45.73,51.08,45.70,51.14,45.70,51.23,45.67,51.25,45.77,51.17,45.88,51.09,45.88,51.09,45.80,51.12,45.70,51.17,45.80,51.14,45.90,51.05,46.02,50.98,46.05,50.99,46.08,51.01,46.05,51.02,46.02,50.99,46.00,50.94,45.98,50.91,45.95,50.94,45.95,50.90,45.90,50.83,45.88,50.77,45.80,50.80,45.70,50.83,45.60,50.83,45.50,50.80,45.48,50.75,45.55,50.70,45.67,50.67,45.70,50.69,45.60,50.70,45.50,50.69,45.50,50.69,45.50,50.69,45.58,50.70,45.67,50.70,45.77,50.69,45.80,50.65,45.73,50.58,45.70,50.52,45.67,50.50,45.73,50.52,45.75,50.52,45.77
RZ_1236831_10065,0,43330,50,0,4,50.46,45.70,50.41,45.73,50.36,45.75,50.38,45.80,50.40,45.75,50.35,45.73,50.27,45.75,50.20,45.83,50.21,45.90,50.23,45.73,50.20,45.52,50.17,45.30,50.14,45.27,50.12,45.40,50.11,45.58,50.10,45.77,50.14,45.95,50.17,46.10,50.19,46.27,50.16,46.33,50.20,46.40,50.24,46.42,50.26,46.38,50.24,46.30,50.21,46.20,50.20,46.17,50.17,46.20,50.06,46.20,49.96,46.20,49.88,46.20,49.88,46.20,49.88,46.23,49.84,46.25,49.81,46.27,49.77,46.27,49.79,46.23,49.80,46.17,49.83,46.25,49.84,46.42,49.89,46.62,49.94,46.48,49.94,46.30,49.88,46.17,49.81,46.27,49.75,46.35,49.67,46.38,49.61,46.38,49.59,46.38,49.62,46.35,49.69,46.30
RZ_1236831_10066,0,43330,50,0,4,49.75,46.35,49.74,46.38,49.70,46.40,49.69,46.38,49.69,46.35,49.67,46.33,49.64,46.35,49.61,46.38,49.61,46.42,49.65,46.33,49.66,46.25,49.66,46.20,49.66,46.33,49.62,46.48,49.58,46.67,49.51,46.77,49.51,46.80,49.51,46.75,49.51,46.75,49.48,46.77,49.45,46.70,49.44,46.58,49.42,46.40,49.39,46.33,49.35,46.23,49.31,46.30,49.31,46.42,49.33,46.48,49.33,46.30,49.35,46.10,49.38,46.00,49.40,46.10,49.33,46.17,49.24,46.20,49.15,46.17,49.15,46.23,49.24,46.27,49.31,46.33,49.34,46.42,49.29,46.50,49.26,46.42,49.27,46.30,49.29,46.15,49.25,46.27,49.23,46.38,49.16,46.45,49.14,46.50,49.10,46.60,49.08,46.52,49.04,46.35
RZ_1236831_10067,0,43330,49,0,4,49.01,46.38,49.00,46.58,49.00,46.73,49.00,46.67,49.01,46.65,49.05,46.70,49.04,46.73,49.00,46.75,48.99,46.75,49.02,46.77,49.04,46.80,49.04,46.83,49.04,46.83,49.09,46.85,49.05,46.92,48.99,46.95,48.88,46.88,48.80,46.73,48.77,46.65,48.80,46.73,48.81,46.65,48.79,46.52,48.76,46.42,48.76,46.55,48.76,46.67,48.76,46.73,48.76,46.73,48.75,46.75,48.73,46.80,48.70,46.85,48.71,46.85,48.73,46.80,48.70,46.75,48.66,46.73,48.61,46.75,48.61,46.75,48.61,46.75,48.62,46.75,48.62,46.77,48.60,46.83,48.56,46.92,48.54,47.00,48.55,46.98,48.52,46.90,48.48,46.80,48.39,46.75,48.34,46.73,48.29,46.73,48.35,46.77
RZ_1236831_10068,0,43330,50,0,4,48.41,46.83,48.48,46.88,48.48,46.88,48.42,46.85,48.36,46.88,48.31,46.92,48.30,46.95,48.30,46.90,48.31,46.85,48.30,46.98,48.26,47.12,48.19,47.17,47.98,47.05,47.77,46.98,47.48,47.08,47.09,47.20,46.64,47.45,45.98,47.67,45.51,47.83,45.00,47.83,44.58,48.33,44.04,48.77,43.27,49.25,42.79,49.60,42.29,50.02,42.08,50.65,41.66,51.25,41.35,51.88,41.06,52.42,40.96,52.88,40.91,53.23,40.89,53.50,40.91,53.58,40.95,53.95,41.04,54.30,41.09,54.80,41.17,55.02,41.19,55.20,41.19,55.20,41.16,55.23,41.08,55.27,41.01,55.38,40.89,55.48,40.83,55.52,40.75,55.52,40.75,55.38,40.75,55.23,40.76,55.00,40.77,54.90,40.77,55.02
RZ_1236831_10069,0,43330,51,0,4,40.65,55.23,40.54,55.42,40.42,55.42,40.44,55.40,40.44,55.35,40.42,55.33,40.42,55.27,40.42,55.25,40.44,55.17,40.44,55.10,40.38,55.10,40.31,55.12,40.25,55.17,40.27,55.17,40.30,55.20,40.31,55.23,40.29,55.40,40.24,55.58,40.19,55.80,40.17,55.83,40.19,55.70,40.21,55.52,40.21,55.33,40.16,55.27,40.10,55.25,40.02,55.25,40.02,55.17,40.02,55.10,40.04,55.08,40.05,55.27,40.08,55.45,40.10,55.60,40.11,55.52,40.10,55.45,40.11,55.42,40.14,55.50,40.12,55.65,40.10,55.70,40.06,55.60,40.08,55.45,40.10,55.27,40.09,55.25,40.04,55.38,39.99,55.50,39.94,55.55,39.90,55.48,39.85,55.42,39.83,55.48,39.83,55.50,39.81,55.48,39.80,55.42
RZ_1236831_10070,0,43330,50,0,4,39.79,55.45,39.79,55.48,39.80,55.38,39.80,55.27,39.80,55.12,39.79,55.05,39.80,55.00,39.81,54.95,39.75,55.10,39.66,55.23,39.62,55.33,39.62,55.30,39.64,55.23,39.61,55.15,39.62,55.10,39.65,55.17,39.66,55.27,39.67,55.25,39.66,55.20,39.66,55.15,39.60,55.15,39.52,55.17,39.46,55.12,39.48,55.08,39.49,55.02,39.50,55.05,39.50,55.05,39.49,55.05,39.48,55.05,39.40,55.05,39.36,55.10,39.35,55.17,39.42,55.25,39.46,55.33,39.45,55.38,39.44,55.15,39.41,54.85,39.38,54.60,39.30,54.62,39.24,54.65,39.17,54.62,39.17,54.70,39.17,54.77,39.21,54.88,39.24,54.90,39.26,54.95,39.27,54.98,39.33,55.00,39.36,54.95,39.40,54.92
RZ_1236831_10071,0,43330,50,0,4,39.40,54.85,39.41,54.83,39.42,54.77,39.41,54.73,39.40,54.73,39.38,54.80,39.41,54.90,39.45,55.00,39.45,55.08,39.44,55.02,39.45,54.95,39.49,54.90,39.42,54.88,39.34,54.85,39.26,54.90,39.25,54.98,39.21,55.02,39.19,55.02,39.17,54.98,39.17,54.98,39.17,54.98,39.19,54.98,39.20,54.92,39.23,54.88,39.24,54.90,39.26,54.90,39.20,54.95,39.12,54.92,39.04,55.05,39.01,55.12,38.99,55.25,38.98,55.30,38.95,55.27,38.95,55.20,38.94,55.12,38.95,55.15,38.99,55.17,39.02,55.20,39.04,55.23,39.05,55.30,39.05,55.35,39.04,55.27,39.01,55.15,38.99,54.98,39.04,54.90,39.10,54.88,39.09,54.88,39.00,55.02,38.94,55.17,38.94,55.35
RZ_1236831_10072,0,43330,50,0,4,38.95,55.42,38.95,55.42,38.94,55.30,38.92,55.17,38.92,55.10,38.94,55.10,38.92,55.12,38.92,55.12,38.91,55.12,38.91,55.12,38.90,55.12,38.89,55.12,38.92,55.15,38.98,55.20,39.00,55.25,38.95,55.30,38.91,55.35,38.90,55.40,38.89,55.45,38.86,55.42,38.84,55.42,38.84,55.35,38.84,55.27,38.77,55.20,38.73,55.25,38.66,55.35,38.66,55.45,38.71,55.42,38.77,55.38,38.83,55.33,38.84,55.20,38.85,55.10,38.85,55.02,38.83,55.02,38.79,55.02,38.75,55.00,38.74,54.92,38.74,54.83,38.70,54.95,38.61,55.10,38.54,55.17,38.54,55.10,38.56,54.95,38.61,54.85,38.61,54.83,38.61,54.90,38.60,55.00,38.59,55.05,38.59,55.08,38.59,55.12
RZ_1236831_10073,0,43330,50,0,4,38.59,55.17,38.58,55.20,38.55,55.17,38.46,55.17,38.38,55.15,38.34,55.15,38.36,55.17,38.39,55.20,38.36,55.15,38.33,55.10,38.29,55.08,38.26,55.12,38.29,55.23,38.35,55.25,38.41,55.20,38.42,55.12,38.41,55.20,38.41,55.23,38.34,55.25,38.27,55.12,38.15,55.12,38.11,55.12,38.12,55.12,38.20,55.02,38.27,54.90,38.25,54.92,38.21,55.00,38.17,55.08,38.19,55.15,38.20,55.27,38.15,55.38,38.11,55.40,38.09,55.40,38.11,55.38,38.14,55.30,38.14,55.40,38.11,55.60,38.05,55.77,38.01,55.73,37.99,55.67,37.99,55.65,37.99,55.65,38.10,55.70,38.23,55.75,38.38,55.75,38.40,55.75,38.33,55.62,38.23,55.48,38.12,55.30,38.11,55.23
RZ_1236831_10074,0,43330,49,0,4,38.08,55.25,38.04,55.35,38.01,55.42,38.01,55.48,38.01,55.50,38.01,55.52,38.01,55.55,38.08,55.73,38.10,55.90,38.10,56.02,38.01,55.95,37.98,55.85,37.99,55.83,38.02,55.80,38.04,55.77,38.04,55.75,38.04,55.58,38.02,55.45,38.01,55.42,37.99,55.55,37.96,55.58,37.96,55.52,37.98,55.40,38.00,55.33,38.00,55.42,38.01,55.58,38.01,55.73,38.01,55.73,38.01,55.75,38.00,55.75,37.98,55.75,37.94,55.75,37.90,55.75,37.89,55.75,37.88,55.75,37.89,55.75,37.89,55.60,37.85,55.42,37.81,55.30,37.81,55.40,37.85,55.62,37.89,55.80,37.89,55.88,37.94,55.77,37.99,55.60,38.04,55.48,38.02,55.45,37.92,55.67,37.80,55.85
RZ_1236831_10075,0,43330,51,0,4,37.69,55.88,37.64,55.70,37.62,55.52,37.61,55.55,37.62,55.62,37.65,55.67,37.66,55.70,37.67,55.70,37.67,55.67,37.67,55.65,37.69,55.62,37.70,55.62,37.70,55.62,37.74,55.65,37.77,55.67,37.66,55.70,37.52,55.67,37.38,55.65,37.35,55.67,37.42,55.65,37.50,55.62,37.58,55.60,37.55,55.58,37.58,55.62,37.61,55.65,37.62,55.67,37.59,55.67,37.51,55.67,37.45,55.52,37.40,55.38,37.40,55.38,37.39,55.52,37.36,55.67,37.36,55.67,37.44,55.70,37.51,55.70,37.58,55.70,37.51,55.67,37.45,55.62,37.40,55.60,37.36,55.55,37.31,55.58,37.27,55.60,37.24,55.65,37.23,55.67,37.21,55.70,37.20,55.70,37.19,55.80,37.15,55.90,37.14,55.92,37.12,55.85
RZ_1236831_10076,0,43330,49,0,4,37.08,55.77,37.00,55.85,36.92,55.92,36.90,56.08,36.90,56.17,36.91,56.12,36.94,55.95,36.95,55.75,36.96,55.70,36.99,55.80,37.02,55.95,37.05,56.02,37.04,55.98,37.04,55.90,37.06,55.88,37.09,55.83,37.11,55.80,37.12,55.75,37.12,55.73,37.12,55.67,37.09,55.73,37.08,55.80,37.06,55.88,37.08,55.88,37.09,55.83,37.10,55.77,37.05,55.75,37.01,55.73,36.96,55.62,37.01,55.62,37.06,55.60,37.05,55.67,36.98,55.65,36.91,55.62,36.92,55.62,36.90,55.62,36.89,55.62,36.86,55.58,36.86,55.52,36.84,55.58,36.83,55.67,36.79,55.83,36.80,55.88,36.80,55.95,36.81,55.98,36.79,55.92,36.77,55.85,36.76,55.80,36.79,55.73
RZ_1236831_10077,0,43330,51,0,4,36.81,55.65,36.80,55.62,36.75,55.73,36.70,55.85,36.70,55.92,36.70,55.98,36.69,56.05,36.69,56.10,36.67,56.12,36.67,56.15,36.69,56.10,36.73,56.02,36.75,55.92,36.67,55.83,36.58,55.73,36.49,55.67,36.49,55.80,36.49,55.98,36.46,56.08,36.45,55.88,36.48,55.70,36.46,55.55,36.45,55.67,36.46,55.80,36.51,55.90,36.54,55.88,36.54,55.77,36.52,55.70,36.48,55.55,36.46,55.48,36.49,55.35,36.56,55.30,36.62,55.27,36.65,55.30,36.58,55.27,36.49,55.27,36.40,55.33,36.40,55.42,36.39,55.52,36.39,55.62,36.35,55.73,36.31,55.83,36.30,55.85,36.30,55.80,36.30,55.77,36.31,55.85,36.30,55.95,36.33,56.08,36.35,56.12,36.38,56.08,36.31,55.95
RZ_1236831_10078,0,43330,51,0,4,36.25,55.85,36.17,55.85,36.19,55.85,36.19,55.80,36.20,55.75,36.21,55.88,36.17,56.05,36.14,56.23,36.11,56.20,36.12,56.05,36.09,55.90,36.04,55.75,36.06,55.73,36.14,55.73,36.20,55.73,36.24,55.73,36.26,55.73,36.33,55.80,36.35,55.85,36.30,55.88,36.24,55.85,36.15,55.88,36.09,55.92,36.02,55.95,36.00,55.92,36.01,55.88,36.02,55.90,36.02,55.98,36.00,56.02,35.99,56.02,35.99,56.15,35.98,56.23,35.96,56.30,35.92,56.25,35.89,56.23,35.85,56.23,35.81,56.15,35.80,56.08,35.86,56.15,35.95,56.33,36.04,56.48,36.04,56.38,36.04,56.25,36.04,56.12,36.02,56.10,35.95,56.08,35.89,56.05,35.83,56.00,35.83,55.98,35.84,56.00,35.85,56.15
RZ_1236831_10079,0,43330,50,0,4,35.84,56.33,35.80,56.48,35.77,56.48,35.73,56.42,35.69,56.38,35.70,56.35,35.74,56.33,35.73,56.27,35.66,56.25,35.59,56.30,35.56,56.35,35.55,56.42,35.56,56.45,35.56,56.25,35.56,56.02,35.60,55.83,35.65,55.88,35.69,55.95,35.61,55.92,35.55,55.88,35.46,55.88,35.45,55.95,35.49,56.00,35.55,56.00,35.58,56.17,35.56,56.35,35.55,56.42,35.51,56.35,35.48,56.25,35.42,56.20,35.42,56.17,35.42,56.17,35.42,56.17,35.42,55.98,35.46,55.83,35.51,55.58,35.56,55.52,35.56,55.52,35.55,55.60,35.56,55.65,35.58,55.60,35.59,55.52,35.58,55.42,35.55,55.40,35.54,55.45,35.52,55.52,35.51,55.62,35.51,55.70,35.50,55.70,35.51,55.38
RZ_1236831_10080,0,43330,49,0,4,35.50,54.98,35.50,54.45,35.46,54.33,35.46,54.33,35.49,54.45,35.56,54.48,35.64,54.42,35.75,54.27,35.81,54.15,35.88,53.85,35.89,53.65,35.90,53.45,35.90,53.45,35.92,53.15,35.95,52.83,36.04,52.52,36.10,52.52,36.15,52.48,36.14,52.33,36.12,51.88,36.11,51.50,36.14,51.20,36.16,50.90,36.17,50.48,36.16,50.08,36.24,49.88,36.34,49.70,36.44,49.23,36.38,48.85,36.33,48.58,36.29,48.58,36.34,48.15,36.25,47.70,36.05,47.27,35.85,47.27,35.66,47.20,35.56,47.10,35.45,47.05,35.17,47.05,34.76,47.52,34.33,48.00,34.09,48.42,33.88,48.90,33.59,49.50,33.38,50.12,33.24,50.27,33.21,50.73,33.14,51.25,33.06,52.30
RZ_1236831_10081,0,43330,51,0,4,33.19,53.10,33.36,53.98,33.55,54.70,33.54,55.40,33.52,55.95,33.49,56.52,33.45,57.12,33.41,57.70,33.34,57.98,33.27,58.10,33.24,58.38,33.25,58.55,33.17,58.85,33.09,59.00,32.96,59.38,32.91,59.62,32.86,59.62,32.85,59.38,32.88,59.12,32.91,59.08,32.89,59.08,32.84,59.08,32.77,58.77,32.77,58.48,32.86,58.17,32.96,58.17,33.05,58.17,33.06,57.98,33.06,57.80,33.04,57.25,33.00,56.90,32.94,56.55,32.91,56.55,32.99,56.30,33.12,56.00,33.24,55.42,33.21,55.10,33.19,54.62,33.12,54.40,33.08,54.17,33.02,54.15,33.01,54.02,33.01,53.83,32.95,53.45,32.88,53.17,32.80,52.95,32.79,52.90,32.79,52.75,32.76,52.67,32.75,52.62,32.77,52.73
RZ_1236831_10082,0,43330,51,0,4,32.81,52.80,32.86,52.75,32.83,52.77,32.81,52.77,32.83,52.90,32.83,53.40,32.81,53.95,32.77,54.50,32.80,54.58,32.81,54.92,32.74,55.70,32.64,56.48,32.55,56.92,32.56,57.27,32.44,57.62,32.30,57.95,32.17,57.95,32.21,57.95,32.25,57.98,32.16,58.35,32.04,58.70,31.93,59.12,31.93,59.20,31.88,59.27,31.84,59.23,31.82,59.17,31.80,59.05,31.76,59.00,31.71,59.02,31.73,59.23,31.79,59.60,31.85,59.90,31.89,60.33,31.88,60.52,31.82,60.75,31.79,60.75,31.77,60.73,31.81,60.62,31.85,60.50,31.88,60.48,31.88,60.50,31.88,60.55,31.86,60.60,31.86,60.60,31.85,60.60,31.86,60.75,31.88,61.02,31.88,61.35,31.88,61.40,31.88,61.50,31.88,61.52
RZ_1236831_10083,0,43330,49,0,4,31.88,61.58,31.91,61.52,31.96,61.33,31.95,61.20,31.89,61.12,31.81,61.25,31.77,61.42,31.73,61.62,31.69,61.83,31.66,61.80,31.68,61.65,31.70,61.48,31.66,61.50,31.60,61.70,31.54,62.10,31.52,62.42,31.52,62.35,31.51,62.08,31.51,61.77,31.54,61.80,31.57,61.80,31.60,61.75,31.56,61.88,31.48,62.05,31.40,62.23,31.49,62.25,31.57,62.27,31.52,62.33,31.38,62.35,31.24,62.40,31.29,62.40,31.34,62.40,31.40,62.40,31.43,62.35,31.44,62.23,31.43,62.10,31.39,62.05,31.36,62.10,31.31,62.10,31.31,62.08,31.30,62.10,31.30,62.25,31.30,62.50,31.29,62.67,31.24,62.77,31.14,62.92,31.02,63.08,31.01,63.25,31.06,63.23
RZ_1236831_10084,0,43330,50,0,4,31.12,63.20,31.18,63.12,31.23,63.02,31.23,62.85,31.18,62.65,31.14,62.52,31.11,62.55,31.11,62.62,31.09,62.73,31.05,62.75,31.00,62.75,30.98,62.80,30.96,62.85,30.94,63.05,30.93,63.23,30.90,63.17,30.94,63.00,30.99,62.90,31.01,63.08,30.89,63.20,30.77,63.23,30.70,63.15,30.74,63.20,30.75,63.30,30.76,63.33,30.76,63.27,30.70,63.15,30.62,63.10,30.56,63.00,30.57,62.95,30.57,63.05,30.52,63.20,30.49,63.38,30.45,63.42,30.51,63.50,30.59,63.58,30.51,63.58,30.36,63.58,30.25,63.48,30.32,63.40,30.44,63.42,30.50,63.50,30.43,63.58,30.31,63.55,30.16,63.65,30.12,63.75,30.07,63.67,30.09,63.52,30.07,63.55,30.07,63.70
RZ_1236831_10085,0,43330,51,0,4,30.06,63.88,30.09,63.90,30.11,63.88,30.16,63.85,30.19,63.85,30.12,63.85,30.05,63.77,30.01,63.85,30.04,63.98,30.06,64.12,30.06,64.17,30.02,64.15,30.00,64.10,29.98,64.05,30.00,63.85,30.01,63.65,30.04,63.48,30.04,63.67,30.07,63.90,30.10,64.03,30.02,63.98,29.90,63.92,29.75,63.95,29.70,63.92,29.66,63.95,29.66,63.98,29.71,64.08,29.77,64.15,29.84,64.22,29.84,64.25,29.81,64.22,29.76,64.20,29.73,64.15,29.73,64.15,29.64,64.15,29.56,64.00,29.54,63.85,29.60,63.75,29.66,63.83,29.68,63.90,29.62,63.90,29.57,63.88,29.49,64.00,29.45,64.15,29.41,64.30,29.40,64.30,29.40,64.30,29.41,64.33,29.44,64.12,29.45,63.95,29.45,63.80
RZ_1236831_10086,0,43330,51,0,4,29.45,63.83,29.38,63.83,29.30,63.75,29.24,63.73,29.25,63.73,29.29,63.90,29.31,64.08,29.34,64.28,29.34,64.30,29.34,64.15,29.32,63.98,29.29,63.95,29.25,64.08,29.23,64.22,29.21,64.22,29.20,64.20,29.18,64.20,29.16,64.12,29.10,64.08,29.07,64.00,29.02,64.00,29.00,64.08,28.94,64.10,28.89,64.12,28.91,64.10,28.98,64.10,29.01,63.95,29.00,63.80,28.99,63.75,29.01,63.85,29.01,63.90,29.05,63.88,29.07,63.85,29.00,63.92,28.91,63.98,28.80,63.92,28.80,63.77,28.84,63.60,28.88,63.58,28.91,63.52,28.91,63.50,28.91,63.55,28.91,63.62,28.85,63.67,28.77,63.67,28.71,63.75,28.71,63.80,28.74,63.83,28.77,63.83,28.80,63.85,28.80,63.90
RZ_1236831_10087,0,43330,50,0,4,28.80,63.85,28.81,63.75,28.81,63.58,28.77,63.50,28.74,63.42,28.73,63.38,28.74,63.35,28.76,63.38,28.77,63.42,28.79,63.48,28.77,63.67,28.76,63.85,28.76,63.88,28.75,63.73,28.73,63.55,28.71,63.52,28.74,63.52,28.65,63.55,28.55,63.52,28.45,63.52,28.48,63.50,28.50,63.35,28.52,63.20,28.61,63.05,28.70,63.08,28.59,63.12,28.39,63.12,28.30,63.17,28.40,63.23,28.50,63.25,28.49,63.23,28.49,63.23,28.50,63.23,28.51,63.23,28.51,63.20,28.55,63.17,28.57,63.20,28.57,63.25,28.56,63.27,28.54,63.25,28.43,63.10,28.30,62.95,28.26,62.80,28.36,62.77,28.44,62.85,28.43,62.95,28.41,63.05,28.43,63.05,28.44,63.00,28.44,62.95
RZ_1236831_10088,0,43330,50,0,0,28.43,62.90,28.43,62.90,28.43,62.88,28.35,62.85,28.27,62.80,28.24,62.83,28.35,62.88,28.46,62.95,28.52,62.98,28.52,62.98,28.48,62.98,28.41,63.02,28.34,63.05,28.31,63.02,28.32,62.92,28.34,62.83,28.30,62.77,28.23,62.83,28.23,62.83,28.30,62.83,28.30,62.67,28.23,62.58,28.15,62.58,28.15,62.67,28.16,62.80,28.20,62.85,28.23,62.83,28.20,62.80,28.18,62.77,28.14,62.77,28.16,62.83,28.16,62.88,28.16,62.90,28.15,62.92,28.12,62.67,28.12,62.40,28.11,62.27,28.06,62.40,27.94,62.67,27.84,62.80,27.79,62.90,27.79,62.83,27.76,62.75,27.74,62.70,27.70,62.50,27.70,62.33,27.70,62.17,27.66,62.30,27.62,62.45,27.69,62.55
RZ_1236831_10089,0,43330,49,0,0,27.79,62.52,27.89,62.42,27.88,62.35,27.88,62.30,27.80,62.27,27.73,62.23,27.64,62.15,27.64,62.12,27.64,62.12,27.62,62.12,27.62,62.12,27.64,62.12,27.64,62.12,27.64,62.08,27.66,62.02,27.70,61.98,27.70,62.05,27.65,62.15,27.61,62.27,27.61,62.27,27.61,62.30,27.61,62.30,27.64,62.25,27.66,62.27,27.71,62.30,27.74,62.27,27.76,62.25,27.74,62.23,27.68,62.25,27.62,62.25,27.55,62.23,27.54,62.20,27.52,62.15,27.57,62.12,27.62,62.10,27.64,62.02,27.61,62.00,27.61,61.88,27.65,61.80,27.69,61.98,27.70,62.20,27.71,62.52,27.71,62.58,27.65,62.60,27.57,62.52,27.49,62.52,27.45,62.58,27.43,62.55,27.46,62.45
RZ_1236831_10090,0,43330,50,0,0,27.52,62.33,27.59,62.33,27.57,62.33,27.57,62.33,27.56,62.33,27.52,62.33,27.56,62.35,27.59,62.35,27.60,62.33,27.50,62.30,27.43,62.27,27.44,62.27,27.51,62.27,27.61,62.27,27.64,62.25,27.59,62.20,27.50,62.17,27.43,62.15,27.44,62.08,27.45,62.02,27.45,61.95,27.45,61.88,27.51,61.80,27.56,61.75,27.56,61.70,27.52,61.70,27.49,61.75,27.48,61.77,27.44,61.92,27.40,62.02,27.39,62.10,27.39,62.10,27.40,62.08,27.41,62.08,27.44,61.92,27.44,61.75,27.43,61.75,27.41,61.88,27.43,62.00,27.44,61.98,27.45,61.85,27.46,61.77,27.39,61.73,27.30,61.77,27.24,61.70,27.34,61.62,27.44,61.58,27.52,61.70,27.43,61.77,27.31,61.83
RZ_1236831_10091,0,43330,51,0,0,27.27,61.85,27.34,61.90,27.34,61.95,27.26,61.98,27.20,61.77,27.21,61.50,27.35,61.20,27.48,61.10,27.57,61.08,27.51,61.08,27.46,61.33,27.45,61.58,27.41,61.67,27.36,61.55,27.31,61.48,27.30,61.52,27.27,61.73,27.27,61.88,27.25,61.95,27.24,61.80,27.23,61.67,27.23,61.67,27.21,61.75,27.20,61.73,27.20,61.67,27.20,61.62,27.19,61.70,27.19,61.80,27.18,61.90,27.15,61.92,27.11,61.88,27.10,61.80,27.11,61.83,27.14,61.92,27.10,61.92,27.06,61.85,27.04,61.80,27.04,61.88,27.09,61.92,27.14,61.95,27.20,61.88,27.19,61.75,27.06,61.58,26.95,61.45,26.86,61.38,26.88,61.38,26.90,61.23,26.91,61.10,26.99,61.10,27.05,61.27,27.02,61.38
RZ_1236831_10092,0,43330,50,0,1,26.95,61.30,26.93,61.30,26.98,61.35,26.96,61.38,26.91,61.33,26.88,61.27,26.88,61.23,26.88,61.23,26.89,61.23,26.90,61.23,26.93,61.27,26.96,61.35,26.98,61.48,26.95,61.55,26.88,61.58,26.79,61.55,26.76,61.55,26.75,61.60,26.74,61.73,26.71,61.85,26.75,61.85,26.81,61.80,26.93,61.77,26.98,61.80,27.02,61.83,27.04,61.60,27.05,61.35,27.05,61.10,26.98,61.12,26.90,61.38,26.79,61.62,26.75,61.85,26.71,61.85,26.69,61.88,26.65,61.92,26.64,61.95,26.65,62.02,26.68,62.05,26.70,61.85,26.70,61.65,26.70,61.45,26.66,61.50,26.62,61.52,26.62,61.58,26.62,61.65,26.64,61.73,26.60,61.48,26.56,61.20,26.57,61.08,26.62,61.27
RZ_1236831_10093,0,43330,50,0,1,26.70,61.48,26.73,61.48,26.75,61.45,26.74,61.38,26.73,61.35,26.71,61.30,26.70,61.27,26.70,61.27,26.71,61.27,26.68,61.25,26.64,61.25,26.59,61.27,26.59,61.42,26.51,61.60,26.44,61.70,26.35,61.62,26.34,61.52,26.45,61.45,26.57,61.38,26.71,61.30,26.71,61.23,26.73,61.17,26.70,61.10,26.68,61.02,26.62,61.17,26.61,61.40,26.50,61.65,26.40,61.67,26.30,61.60,26.30,61.42,26.43,61.27,26.55,61.20,26.68,61.17,26.68,61.20,26.56,61.27,26.45,61.40,26.41,61.52,26.49,61.65,26.55,61.73,26.49,61.80,26.43,61.80,26.40,61.80,26.44,61.80,26.48,61.80,26.51,61.85,26.56,61.85,26.62,61.80,26.68,61.70,26.68,61.50,26.68,61.40
RZ_1236831_10094,0,43330,50,0,1,26.71,61.30,26.74,61.33,26.76,61.33,26.76,61.33,26.74,61.48,26.71,61.65,26.69,61.77,26.71,61.55,26.66,61.35,26.61,61.23,26.61,61.30,26.65,61.48,26.65,61.55,26.59,61.60,26.60,61.60,26.66,61.60,26.71,61.62,26.66,61.77,26.60,61.92,26.52,61.95,26.50,61.80,26.52,61.65,26.54,61.62,26.55,61.70,26.60,61.77,26.66,61.88,26.61,61.90,26.50,61.92,26.40,61.98,26.39,62.02,26.38,62.10,26.44,62.15,26.51,62.05,26.57,61.90,26.56,61.75,26.54,61.75,26.52,61.80,26.50,61.83,26.44,61.67,26.41,61.50,26.40,61.35,26.43,61.38,26.43,61.50,26.45,61.62,26.48,61.73,26.50,61.73,26.49,61.70,26.49,61.67,26.50,61.67,26.49,61.73
RZ_1236831_10095,0,43330,49,0,1,26.45,61.77,26.44,61.88,26.45,61.92,26.46,61.98,26.48,61.98,26.46,62.08,26.45,62.17,26.44,62.27,26.44,62.23,26.45,62.08,26.45,61.92,26.48,61.80,26.50,61.85,26.52,61.92,26.51,62.00,26.48,61.98,26.34,61.90,26.21,61.90,26.11,61.95,26.11,62.05,26.14,62.02,26.15,62.00,26.15,61.95,26.15,62.02,26.23,62.08,26.30,62.12,26.35,62.10,26.32,62.10,26.29,62.12,26.26,62.15,26.19,62.02,26.14,61.85,26.07,61.67,26.06,61.75,26.04,61.80,26.02,61.88,26.10,62.05,26.20,62.20,26.29,62.23,26.27,62.10,26.25,61.98,26.24,62.00,26.23,62.02,26.21,62.10,26.24,62.12,26.27,62.15,26.23,62.12,26.14,62.10,26.06,62.10
RZ_1236831_10096,0,43330,51,0,1,26.10,62.12,26.14,62.12,26.16,62.15,26.20,62.08,26.24,61.98,26.31,61.95,26.34,61.95,26.36,61.95,26.29,61.85,26.20,61.83,26.15,61.83,26.16,61.85,26.16,61.88,26.19,61.85,26.20,61.90,26.21,62.00,26.18,62.12,26.15,62.20,26.15,62.25,26.12,62.25,26.10,62.33,26.07,62.42,25.95,62.50,25.81,62.38,25.68,62.23,25.57,62.08,25.35,62.10,24.98,62.08,24.57,62.08,24.19,62.10,23.71,62.40,23.11,62.73,22.38,63.15,21.68,63.33,20.99,63.45,20.29,64.03,19.62,64.60,19.07,65.30,18.69,65.53,18.36,66.25,18.09,66.95,17.90,67.60,17.77,68.00,17.76,68.33,17.69,68.65,17.60,69.03,17.69,69.38,17.82,69.72,17.99,69.85,18.00,69.92,18.02,70.08
RZ_1236831_10097,0,43330,50,0,1,18.09,70.15,18.25,70.10,18.38,70.00,18.48,69.92,18.46,69.90,18.48,69.90,18.50,69.90,18.50,69.90,18.49,69.92,18.43,70.00,18.38,70.05,18.32,70.08,18.31,69.97,18.30,69.85,18.27,69.70,18.24,69.65,18.19,69.92,18.18,70.28,18.16,70.70,18.16,70.75,18.14,70.67,18.09,70.55,18.09,70.42,18.07,70.47,18.05,70.53,18.01,70.58,17.98,70.60,17.98,70.62,17.91,70.53,17.85,70.42,17.79,70.33,17.79,70.33,17.79,70.42,17.82,70.55,17.86,70.67,17.91,70.62,17.93,70.60,17.93,70.60,17.98,70.53,18.01,70.42,18.05,70.33,18.00,70.38,17.94,70.45,17.86,70.50,17.85,70.50,17.85,70.50,17.88,70.47,17.88,70.47,17.86,70.45,17.85,70.58
RZ_1236831_10098,0,43330,50,0,1,17.84,70.67,17.84,70.67,17.84,70.53,17.84,70.40,17.80,70.40,17.76,70.53,17.75,70.65,17.82,70.75,17.89,70.72,17.86,70.67,17.80,70.70,17.75,70.70,17.79,70.70,17.84,70.58,17.86,70.53,17.88,70.45,17.86,70.42,17.85,70.30,17.84,70.20,17.77,70.20,17.71,70.30,17.69,70.40,17.70,70.45,17.71,70.45,17.70,70.42,17.70,70.30,17.71,70.17,17.71,70.22,17.71,70.40,17.77,70.45,17.84,70.35,17.88,70.30,17.84,70.38,17.80,70.47,17.75,70.45,17.71,70.47,17.69,70.47,17.71,70.50,17.77,70.47,17.82,70.47,17.85,70.45,17.84,70.45,17.81,70.42,17.82,70.42,17.82,70.45,17.76,70.47,17.70,70.45,17.62,70.42,17.60,70.42,17.57,70.42
RZ_1236831_10099,0,43330,50,0,1,17.51,70.42,17.45,70.42,17.43,70.42,17.49,70.45,17.60,70.53,17.68,70.58,17.64,70.67,17.48,70.70,17.31,70.70,17.35,70.67,17.46,70.65,17.57,70.65,17.59,70.65,17.62,70.65,17.66,70.65,17.69,70.65,17.65,70.60,17.61,70.55,17.55,70.53,17.51,70.53,17.54,70.72,17.59,70.95,17.65,71.03,17.66,70.90,17.68,70.80,17.68,70.83,17.68,70.85,17.69,70.85,17.70,70.95,17.70,71.05,17.68,71.25,17.64,71.33,17.57,71.42,17.52,71.42,17.51,71.28,17.52,71.10,17.56,70.95,17.59,71.00,17.62,71.05,17.64,71.08,17.65,71.08,17.65,71.10,17.66,71.12,17.64,71.10,17.62,71.12,17.61,71.17,17.59,71.05,17.56,70.88,17.54,70.80,17.54,70.85
RZ_1236831_10100,0,43330,50,0,1,17.62,70.85,17.71,70.70,17.75,70.60,17.69,70.60,17.61,70.70,17.60,70.78,17.59,70.80,17.55,70.75,17.52,70.70,17.52,70.67,17.57,70.70,17.64,70.78,17.65,70.85,17.64,71.00,17.66,71.12,17.70,71.15,17.75,71.08,17.75,70.92,17.66,70.85,17.57,70.80,17.51,70.80,17.52,70.75,17.54,70.70,17.56,70.78,17.60,70.88,17.54,70.97,17.45,70.92,17.34,70.90,17.32,70.90,17.43,70.92,17.55,71.00,17.69,71.10,17.69,71.15,17.70,71.17,17.71,71.20,17.68,71.20,17.60,71.20,17.51,71.17,17.48,71.15,17.46,71.08,17.45,71.03,17.48,71.05,17.52,71.20,17.57,71.33,17.56,71.40,17.54,71.40,17.51,71.42,17.50,71.45,17.50,71.42,17.51,71.20
RZ_1236831_10101,0,43330,50,0,1,17.45,70.92,17.38,70.83,17.30,70.92,17.31,71.03,17.34,70.95,17.36,70.90,17.35,71.08,17.34,71.28,17.34,71.47,17.38,71.45,17.39,71.42,17.40,71.42,17.40,71.40,17.39,71.40,17.39,71.22,17.39,71.05,17.39,70.88,17.38,71.08,17.35,71.28,17.31,71.47,17.29,71.50,17.23,71.42,17.16,71.38,17.21,71.20,17.31,70.97,17.44,70.75,17.45,70.78,17.45,70.95,17.44,71.10,17.44,71.28,17.43,71.42,17.49,71.42,17.56,71.28,17.61,71.25,17.55,71.38,17.45,71.47,17.40,71.45,17.38,71.42,17.38,71.38,17.32,71.38,17.26,71.38,17.23,71.35,17.24,71.30,17.25,71.22,17.26,71.17,17.25,71.17,17.25,70.97,17.16,70.80,17.07,70.70,17.10,70.88
RZ_1236831_10102,0,43330,49,0,1,17.20,71.08,17.30,71.17,17.29,71.15,17.26,71.12,17.21,71.28,17.18,71.40,17.14,71.50,17.15,71.45,17.16,71.47,17.16,71.50,17.15,71.53,17.15,71.55,17.15,71.55,17.15,71.50,17.15,71.38,17.18,71.30,17.21,71.35,17.26,71.47,17.25,71.47,17.23,71.38,17.19,71.30,17.20,71.25,17.21,71.25,17.21,71.22,17.20,71.20,17.19,71.15,17.16,71.17,17.16,71.22,17.18,71.28,17.19,71.33,17.19,71.38,17.16,71.42,17.16,71.47,17.16,71.42,17.19,71.35,17.21,71.33,17.24,71.40,17.25,71.47,17.23,71.58,17.19,71.62,17.16,71.62,17.23,71.60,17.29,71.78,17.34,71.97,17.34,71.90,17.39,71.67,17.44,71.47,17.46,71.55,17.45,71.65
RZ_1236831_10103,0,43330,51,0,1,17.44,71.60,17.39,71.53,17.34,71.42,17.31,71.58,17.36,71.78,17.41,71.92,17.41,72.00,17.41,72.03,17.36,71.92,17.32,71.75,17.29,71.53,17.31,71.45,17.32,71.40,17.32,71.47,17.31,71.58,17.31,71.60,17.30,71.60,17.34,71.55,17.35,71.53,17.35,71.55,17.30,71.60,17.31,71.65,17.35,71.67,17.39,71.75,17.36,71.80,17.32,71.83,17.27,71.85,17.23,71.85,17.23,71.80,17.25,71.83,17.21,71.83,17.14,71.85,17.05,71.80,17.05,71.80,17.05,71.85,17.10,71.85,17.15,71.80,17.20,71.75,17.26,71.72,17.32,71.65,17.31,71.55,17.27,71.47,17.23,71.42,17.24,71.40,17.18,71.58,17.10,71.75,17.11,71.97,17.20,72.03,17.18,72.10,17.05,72.10,16.94,71.97
RZ_1236831_10104,0,43330,51,0,1,16.94,71.83,16.94,71.70,16.95,71.70,16.99,71.72,17.02,71.72,17.06,71.67,17.06,71.62,17.07,71.53,17.09,71.47,17.10,71.42,17.11,71.42,17.10,71.42,17.10,71.42,17.11,71.35,17.18,71.28,17.20,71.38,17.19,71.53,17.18,71.72,17.18,71.78,17.12,71.83,17.04,71.83,16.96,71.80,16.98,71.80,17.00,71.83,16.96,71.83,16.91,71.83,16.93,71.80,16.99,71.72,17.05,71.65,17.04,71.58,17.07,71.58,17.10,71.67,17.12,71.85,17.11,72.03,17.11,72.12,17.09,72.15,17.06,72.28,17.04,72.35,17.09,72.15,17.14,71.88,17.18,71.60,17.18,71.60,17.11,71.58,17.04,71.65,16.93,71.72,16.86,71.83,16.99,71.78,17.16,71.75,17.34,71.70,17.31,71.75,17.26,71.78
RZ_1236831_10105,0,43330,50,0,1,17.21,71.85,17.18,71.88,17.15,71.90,17.14,71.95,17.15,71.92,17.16,71.83,17.10,71.75,17.02,71.70,16.96,71.72,16.99,71.80,16.95,71.88,16.91,71.92,16.90,71.95,17.00,72.08,17.07,72.20,17.11,72.15,17.09,72.00,17.06,71.88,17.05,71.90,17.01,72.00,16.99,72.08,16.98,72.15,17.00,72.10,17.02,71.90,17.05,71.72,17.09,71.62,17.10,71.72,17.14,71.85,17.18,71.97,17.20,72.05,17.16,72.08,17.11,72.12,17.06,72.12,17.05,72.10,17.06,72.05,17.10,72.03,17.14,72.00,17.12,72.03,17.11,72.03,17.09,72.03,17.11,72.00,17.12,71.97,17.12,71.95,17.14,71.95,17.12,71.88,17.11,71.78,17.10,71.67,17.07,71.67,17.06,71.67,17.07,71.72
RZ_1236831_10106,0,43330,50,0,1,17.07,71.78,17.07,71.83,17.11,71.85,17.12,71.83,17.15,71.80,17.11,71.70,17.11,71.65,17.14,71.62,17.15,71.95,17.16,72.28,17.15,72.47,17.14,72.35,17.12,72.35,17.12,72.40,17.15,72.45,17.20,72.42,17.25,72.45,17.29,72.33,17.21,72.15,17.10,72.45,17.06,72.90,17.14,72.83,17.23,72.28,17.25,71.78,17.26,71.85,17.26,71.95,17.25,72.00,17.21,72.05,17.23,72.08,17.26,72.17,17.30,72.22,17.30,72.28,17.30,72.25,17.30,72.25,17.31,72.17,17.30,72.10,17.26,72.28,17.23,72.50,17.21,72.70,17.18,72.67,17.21,72.67,17.21,72.67,17.24,72.70,17.19,72.67,17.18,72.67,17.18,72.60,17.18,72.50,17.16,72.53,17.14,72.62,17.10,72.78
RZ_1236831_10107,0,43330,50,0,1,17.07,72.83,17.06,72.88,17.05,72.90,17.06,72.90,17.07,72.90,17.07,72.75,17.16,72.60,17.25,72.47,17.36,72.53,17.39,72.58,17.34,72.70,17.26,72.88,17.20,73.05,17.24,73.15,17.29,73.15,17.31,73.12,17.34,73.17,17.34,73.22,17.35,73.28,17.31,73.28,17.25,73.25,17.19,73.22,17.23,73.22,17.29,73.22,17.36,73.17,17.40,73.15,17.44,73.33,17.44,73.60,17.39,73.88,17.35,73.83,17.34,73.72,17.30,73.60,17.26,73.58,17.32,73.55,17.41,73.58,17.50,73.62,17.49,73.70,17.46,73.80,17.44,73.80,17.48,73.65,17.51,73.50,17.55,73.47,17.51,73.53,17.48,73.58,17.45,73.42,17.40,73.25,17.34,73.10,17.31,73.12,17.34,73.17,17.34,73.20
RZ_1236831_10108,0,43330,50,0,1,17.30,73.22,17.26,73.42,17.24,73.60,17.19,73.75,17.16,73.67,17.25,73.67,17.35,73.78,17.45,73.92,17.44,73.80,17.43,73.65,17.43,73.47,17.39,73.50,17.35,73.53,17.32,73.50,17.35,73.47,17.35,73.60,17.44,73.83,17.52,74.05,17.48,73.80,17.34,73.47,17.19,73.15,17.18,73.20,17.16,73.20,17.14,73.15,17.11,73.22,17.23,73.62,17.36,74.03,17.38,74.22,17.24,74.12,17.20,74.05,17.30,74.08,17.39,74.10,17.39,74.10,17.30,74.05,17.21,73.88,17.14,73.70,17.14,73.58,17.24,73.62,17.34,73.65,17.44,73.70,17.40,73.83,17.40,73.95,17.40,74.10,17.40,74.10,17.35,74.03,17.25,73.80,17.18,73.60,17.10,73.65,17.11,73.83,17.11,74.03
RZ_1236831_10109,0,43330,49,0,1,17.12,73.88,17.14,73.75,17.14,73.53,17.11,73.45,17.11,73.55,17.14,73.75,17.15,73.97,17.18,74.05,17.18,74.10,17.18,73.97,17.16,73.83,17.14,73.62,17.16,73.58,17.21,73.58,17.26,73.65,17.24,73.75,17.19,73.80,17.14,73.83,17.11,73.83,17.11,73.85,17.16,73.88,17.21,73.92,17.26,73.95,17.26,73.97,17.29,73.97,17.32,74.05,17.36,74.20,17.38,74.33,17.38,74.08,17.38,73.78,17.39,73.50,17.36,73.58,17.32,73.75,17.31,73.90,17.31,73.97,17.34,73.92,17.30,73.85,17.27,73.72,17.25,73.72,17.24,73.70,17.19,73.75,17.14,73.72,17.18,73.72,17.21,73.67,17.21,73.62,17.18,73.62,17.12,73.62,17.12,73.67,17.12,73.58
RZ_1236831_10110,0,43330,50,0,1,17.14,73.50,17.15,73.53,17.18,73.65,17.12,73.67,17.06,73.60,17.01,73.53,17.01,73.50,17.01,73.47,17.02,73.40,17.06,73.38,17.10,73.38,17.11,73.45,17.12,73.53,17.14,73.60,17.18,73.65,17.23,73.60,17.24,73.55,17.25,73.53,17.24,73.60,17.20,73.62,17.18,73.62,17.14,73.60,17.15,73.55,17.16,73.53,17.18,73.53,17.16,73.60,17.19,73.67,17.19,73.75,17.20,73.78,17.20,73.92,17.21,74.05,17.24,73.72,17.29,73.28,17.34,72.88,17.36,72.95,17.38,73.40,17.38,73.83,17.24,74.00,17.11,73.80,17.00,73.58,17.00,73.58,16.95,73.58,16.89,73.58,17.00,73.65,17.16,73.70,17.31,73.80,17.30,73.85,17.27,73.88,17.25,73.83,17.25,73.80
RZ_1236831_10111,0,43330,50,0,1,17.26,73.78,17.26,73.78,17.26,73.78,17.26,73.78,17.29,73.78,17.30,73.78,17.32,73.70,17.29,73.60,17.24,73.50,17.21,73.50,17.24,73.53,17.24,73.60,17.21,73.67,17.29,73.75,17.41,73.60,17.52,73.42,17.52,73.28,17.49,73.38,17.46,73.47,17.44,73.58,17.43,73.67,17.43,73.80,17.44,73.92,17.45,73.97,17.48,73.95,17.48,73.88,17.48,73.83,17.45,73.70,17.43,73.58,17.39,73.70,17.38,73.92,17.40,74.17,17.43,74.17,17.45,74.10,17.44,73.95,17.43,73.78,17.49,73.67,17.55,73.83,17.60,74.00,17.52,74.03,17.46,73.92,17.41,73.75,17.41,73.70,17.48,73.70,17.54,73.78,17.62,73.83,17.66,73.83,17.69,73.97,17.65,74.15,17.60,74.40
RZ_1236831_10112,0,43330,50,0,1,17.60,74.45,17.61,74.42,17.59,74.33,17.54,74.15,17.49,74.03,17.50,73.95,17.54,74.12,17.56,74.28,17.62,74.22,17.65,74.05,17.66,73.78,17.62,73.67,17.61,73.62,17.60,73.72,17.59,74.00,17.56,74.25,17.49,74.40,17.44,74.38,17.39,74.35,17.38,74.35,17.35,74.30,17.34,74.12,17.34,73.90,17.34,73.70,17.35,73.62,17.36,73.62,17.34,73.75,17.32,74.00,17.36,74.22,17.44,74.33,17.46,74.30,17.40,74.25,17.35,74.20,17.36,73.88,17.41,73.55,17.46,73.28,17.49,73.35,17.54,73.40,17.56,73.40,17.57,73.42,17.41,73.42,17.27,73.42,17.15,73.45,17.15,73.45,17.16,73.42,17.16,73.40,17.24,73.45,17.25,73.47,17.27,73.50,17.24,73.50
RZ_1236831_10113,0,43330,51,0,1,17.27,73.42,17.31,73.40,17.32,73.47,17.29,73.58,17.23,73.75,17.18,73.80,17.15,73.85,17.15,73.83,17.21,73.67,17.29,73.53,17.34,73.40,17.31,73.40,17.29,73.40,17.27,73.42,17.27,73.50,17.26,73.70,17.26,73.88,17.26,73.97,17.26,73.85,17.26,73.72,17.25,73.65,17.23,73.62,17.18,73.62,17.15,73.62,17.12,73.62,17.11,73.65,17.10,73.67,17.09,73.85,17.16,74.03,17.21,74.20,17.29,74.20,17.27,74.17,17.27,74.20,17.30,74.25,17.32,74.30,17.34,74.33,17.31,74.28,17.27,74.22,17.26,74.03,17.27,73.88,17.30,73.75,17.31,73.75,17.29,73.80,17.26,73.90,17.27,74.00,17.30,74.03,17.31,73.97,17.32,73.92,17.35,73.97,17.39,74.05,17.39,74.00
RZ_1236831_10114,0,43330,50,0,1,17.38,73.88,17.35,73.83,17.34,73.92,17.31,74.10,17.31,74.17,17.31,74.25,17.41,74.17,17.51,74.08,17.57,74.03,17.54,74.03,17.50,74.03,17.54,73.95,17.61,73.88,17.66,74.05,17.61,74.25,17.52,74.35,17.45,74.17,17.44,73.97,17.46,73.95,17.50,74.10,17.52,74.25,17.54,74.35,17.57,74.30,17.60,74.22,17.60,74.17,17.68,74.15,17.75,74.12,17.81,74.10,17.80,74.05,17.80,73.90,17.80,73.75,17.74,73.62,17.65,73.78,17.61,73.95,17.65,74.03,17.66,74.10,17.62,74.12,17.66,74.22,17.73,73.90,17.77,73.60,17.75,73.45,17.70,73.60,17.66,73.78,17.55,73.80,17.45,73.88,17.50,74.10,17.65,74.30,17.86,74.15,17.93,73.90,18.00,73.60
RZ_1236831_10115,0,43330,50,0,1,18.01,73.60,18.00,73.65,18.00,73.83,17.99,73.97,17.98,74.05,17.95,73.88,17.94,73.72,17.96,73.55,17.96,73.53,17.96,73.53,17.96,73.55,17.98,73.58,18.00,73.58,18.02,73.53,18.06,73.47,18.09,73.62,18.10,73.83,18.09,74.05,18.09,74.05,18.09,74.08,18.11,74.10,18.15,74.12,18.16,74.10,18.16,73.95,18.12,73.83,18.12,73.72,18.15,73.88,18.19,74.03,18.24,74.15,18.26,74.15,18.31,74.15,18.43,74.12,18.54,74.08,18.56,74.03,18.52,74.03,18.49,74.03,18.48,74.05,18.41,74.05,18.35,74.08,18.35,74.08,18.38,74.10,18.41,74.08,18.40,74.08,18.45,74.08,18.51,74.08,18.57,74.03,18.61,73.97,18.60,74.17,18.60,74.45,18.62,74.50
RZ_1236831_10116,0,43330,50,0,1,18.68,74.33,18.70,74.10,18.70,74.10,18.73,74.22,18.75,74.35,18.76,74.53,18.70,74.53,18.64,74.55,18.68,74.58,18.77,74.38,18.88,74.15,18.86,74.20,18.85,74.45,18.84,74.67,18.85,74.58,18.86,74.50,18.84,74.45,18.82,74.45,18.81,74.45,18.80,74.42,18.79,74.47,18.82,74.55,18.86,74.65,18.90,74.65,18.91,74.53,18.94,74.38,18.96,74.40,18.98,74.58,18.98,74.78,18.96,74.80,18.96,74.88,18.95,74.92,18.94,74.97,18.95,74.95,18.98,74.65,19.06,74.35,19.14,74.22,19.18,74.40,19.15,74.55,19.15,74.55,19.18,74.47,19.21,74.42,19.21,74.55,19.20,74.75,19.18,75.03,19.16,75.10,19.15,75.22,19.18,75.28,19.21,75.25,19.25,75.17
RZ_1236831_10117,0,43330,50,0,1,19.26,75.10,19.25,75.10,19.21,75.08,19.19,75.05,19.10,75.08,19.04,75.15,19.00,75.22,19.02,75.25,19.05,75.28,19.01,75.30,18.98,75.33,19.06,75.38,19.19,75.42,19.25,75.45,19.19,75.47,19.21,75.42,19.31,75.35,19.40,75.38,19.44,75.45,19.46,75.53,19.41,75.55,19.34,75.45,19.27,75.33,19.32,75.20,19.35,75.40,19.36,75.60,19.34,75.62,19.39,75.45,19.46,75.30,19.52,75.33,19.54,75.33,19.55,75.35,19.55,75.47,19.55,75.60,19.52,75.65,19.50,75.60,19.49,75.55,19.49,75.58,19.49,75.60,19.50,75.62,19.49,75.65,19.46,75.65,19.50,75.67,19.56,75.70,19.64,75.65,19.65,75.60,19.65,75.67,19.54,75.80,19.41,75.92,19.29,75.90
RZ_1236831_10118,0,43330,50,0,1,19.24,75.88,19.01,76.25,18.80,76.65,18.39,77.00,18.11,77.25,17.66,77.65,17.38,78.10,17.01,78.47,16.54,78.83,15.91,79.53,15.36,80.00,15.01,80.72,14.74,81.25,14.44,82.38,14.20,83.28,14.07,84.12,14.01,84.83,13.96,85.45,13.93,86.05,14.01,86.60,14.11,87.10,14.19,87.85,14.16,88.20,14.12,88.60,14.16,88.88,14.25,89.17,14.39,89.45,14.46,89.60,14.50,89.75,14.49,90.10,14.49,90.20,14.49,90.33,14.50,90.15,14.50,90.12,14.47,90.42,14.50,90.78,14.47,91.17,14.47,91.25,14.51,91.35,14.59,91.38,14.70,91.35,14.75,91.30,14.80,91.28,14.82,91.42,14.84,91.60,14.82,91.72,14.80,91.62,14.76,91.47,14.74,91.55,14.70,91.78
RZ_1236831_10119,0,43330,50,0,1,14.69,91.97,14.74,92.00,14.78,92.12,14.82,92.33,14.82,92.53,14.85,92.58,14.86,92.53,14.89,92.45,14.90,92.42,14.91,92.50,14.91,92.53,14.93,92.50,14.91,92.62,14.91,92.78,14.93,92.92,14.95,92.92,14.96,92.92,15.04,92.97,15.11,93.03,15.19,93.00,15.16,92.92,15.12,92.85,15.10,92.83,15.14,93.05,15.16,93.28,15.16,93.42,15.22,93.40,15.28,93.40,15.28,93.40,15.21,93.35,15.21,93.30,15.28,93.30,15.38,93.20,15.41,93.08,15.38,92.88,15.30,92.83,15.22,92.80,15.21,92.95,15.34,93.12,15.49,93.28,15.65,93.38,15.68,93.42,15.68,93.45,15.65,93.30,15.61,93.15,15.59,93.05,15.56,93.10,15.53,93.12,15.53,93.12,15.53,93.12
RZ_1236831_10120,0,43330,51,0,1,15.53,93.12,15.54,93.12,15.57,93.03,15.59,92.95,15.59,92.92,15.57,92.92,15.59,92.88,15.59,92.72,15.59,92.65,15.59,92.70,15.60,92.72,15.61,92.75,15.64,92.85,15.65,92.97,15.68,93.10,15.69,93.05,15.69,93.03,15.69,92.97,15.70,93.00,15.72,93.00,15.74,93.00,15.75,93.03,15.76,93.08,15.76,93.08,15.74,93.03,15.71,93.00,15.70,93.05,15.70,93.17,15.70,93.30,15.70,93.28,15.78,93.15,15.86,93.08,15.88,93.12,15.80,93.15,15.80,93.17,15.86,93.20,15.94,93.22,15.94,93.22,15.90,93.22,15.84,93.20,15.76,93.17,15.71,93.12,15.70,93.12,15.79,93.15,15.91,93.28,16.04,93.45,16.04,93.60,15.99,93.67,15.93,93.67,15.91,93.67,15.95,93.60
RZ_1236831_10121,0,43330,50,0,1,16.06,93.53,16.15,93.47,16.21,93.53,16.20,93.62,16.18,93.70,16.18,93.75,16.14,93.75,16.11,93.70,16.10,93.65,16.12,93.50,16.16,93.42,16.19,93.42,16.20,93.55,16.23,93.62,16.25,93.75,16.26,93.88,16.25,93.97,16.25,93.95,16.24,94.03,16.19,94.10,16.16,94.08,16.15,93.95,16.30,93.83,16.43,93.83,16.52,93.83,16.48,93.80,16.44,93.80,16.41,93.78,16.39,93.83,16.36,93.92,16.36,94.00,16.44,94.15,16.51,94.30,16.56,94.42,16.56,94.33,16.57,94.10,16.57,93.85,16.57,93.83,16.56,93.83,16.54,93.75,16.56,93.70,16.60,93.85,16.61,94.08,16.52,94.25,16.46,94.17,16.50,94.08,16.55,94.10,16.56,94.15,16.49,94.17,16.55,94.12
RZ_1236831_10122,0,43330,50,0,1,16.65,94.05,16.68,94.00,16.61,93.97,16.54,93.95,16.52,94.00,16.52,94.05,16.56,94.05,16.65,93.83,16.74,93.60,16.73,93.60,16.68,93.75,16.64,93.92,16.65,94.00,16.66,94.17,16.66,94.38,16.71,94.25,16.76,94.05,16.75,93.80,16.68,93.78,16.62,93.78,16.64,93.80,16.65,93.85,16.66,93.88,16.70,93.85,16.74,93.85,16.77,93.90,16.80,94.00,16.82,94.12,16.84,94.17,16.85,94.22,16.90,94.22,16.93,94.28,16.85,94.40,16.75,94.50,16.68,94.55,16.71,94.53,16.79,94.47,16.86,94.40,16.93,94.30,16.95,94.22,16.99,94.15,17.05,94.08,17.11,94.00,17.14,93.95,17.11,93.95,17.09,93.95,17.07,93.97,17.06,94.03,17.06,94.10,17.05,94.20
RZ_1236831_10123,0,43330,50,0,1,17.05,94.20,16.95,94.20,16.86,94.10,16.77,94.08,16.81,94.03,16.86,94.00,16.90,93.97,16.93,93.97,16.91,94.15,16.89,94.33,16.88,94.50,16.89,94.47,16.89,94.42,16.89,94.38,16.88,94.33,16.86,94.30,16.90,94.20,16.95,94.17,16.99,94.17,16.96,94.25,16.94,94.28,17.01,94.20,17.10,94.10,17.14,93.95,17.06,93.88,17.12,93.97,17.25,94.10,17.30,94.22,17.24,94.22,17.16,94.20,17.15,94.15,17.23,94.15,17.32,94.20,17.38,94.25,17.32,94.25,17.27,94.30,17.26,94.35,17.27,94.40,17.30,94.33,17.32,94.22,17.39,94.15,17.40,94.38,17.41,94.58,17.43,94.80,17.49,94.88,17.50,94.95,17.48,94.83,17.45,94.72,17.49,94.62,17.50,94.65
RZ_1236831_10124,0,43330,50,0,1,17.49,94.65,17.46,94.60,17.40,94.55,17.36,94.55,17.41,94.53,17.51,94.47,17.60,94.67,17.59,94.92,17.55,95.08,17.52,94.90,17.51,94.70,17.52,94.47,17.54,94.35,17.55,94.28,17.56,94.28,17.60,94.28,17.64,94.25,17.71,94.25,17.76,94.33,17.81,94.40,17.82,94.35,17.86,94.20,17.90,94.10,17.91,94.28,17.89,94.47,17.88,94.53,17.86,94.55,17.88,94.58,17.89,94.55,17.90,94.40,17.93,94.33,17.95,94.35,17.96,94.38,17.99,94.33,18.01,94.25,18.04,94.17,18.01,94.22,18.00,94.33,17.99,94.47,17.98,94.53,17.94,94.58,17.91,94.58,17.86,94.58,17.84,94.53,17.82,94.50,17.94,94.50,18.05,94.50,18.12,94.45,18.09,94.33,18.06,94.22
RZ_1236831_10125,0,43330,50,0,1,18.07,94.20,18.09,94.22,18.09,94.22,18.09,94.22,18.06,94.38,18.09,94.53,18.14,94.55,18.18,94.40,18.16,94.25,18.15,94.25,18.12,94.38,18.12,94.50,18.11,94.62,18.11,94.62,18.11,94.55,18.14,94.45,18.23,94.35,18.31,94.30,18.38,94.28,18.38,94.28,18.41,94.22,18.44,94.17,18.51,94.12,18.57,94.12,18.50,94.15,18.38,94.20,18.30,94.25,18.34,94.35,18.38,94.45,18.43,94.47,18.52,94.40,18.62,94.30,18.68,94.30,18.69,94.28,18.70,94.28,18.73,94.30,18.76,94.30,18.71,94.25,18.65,94.22,18.57,94.20,18.60,94.20,18.61,94.20,18.62,94.22,18.66,94.25,18.71,94.28,18.76,94.30,18.74,94.22,18.71,94.15,18.77,94.05,18.84,94.15
RZ_1236831_10126,0,43330,50,0,1,18.90,94.28,18.89,94.40,18.89,94.45,18.90,94.50,18.91,94.53,18.93,94.55,18.96,94.58,19.00,94.60,19.04,94.42,19.09,94.30,19.07,94.12,19.06,94.22,19.15,94.28,19.29,94.17,19.38,94.00,19.32,93.80,19.26,93.80,19.25,93.80,19.19,93.97,19.14,94.15,19.09,94.17,19.10,94.03,19.10,93.85,19.10,93.97,19.11,94.10,19.27,94.28,19.43,94.38,19.51,94.45,19.43,94.53,19.34,94.53,19.31,94.53,19.30,94.42,19.34,94.40,19.45,94.38,19.55,94.40,19.60,94.33,19.59,94.33,19.59,94.35,19.59,94.33,19.70,94.25,19.80,94.20,19.91,94.25,19.93,94.30,19.82,94.30,19.73,94.25,19.61,94.20,19.60,94.17,19.59,94.08,19.60,93.95,19.66,94.03
RZ_1236831_10127,0,43330,50,0,1,19.73,94.22,19.77,94.22,19.79,94.03,19.81,93.85,19.86,93.92,19.93,93.95,19.99,93.97,20.01,94.00,20.02,94.08,20.02,94.15,20.04,94.30,20.06,94.45,20.09,94.30,20.10,93.97,20.09,93.65,20.06,93.72,20.09,93.88,20.14,94.08,20.21,94.15,20.20,94.22,20.19,94.33,20.16,94.38,20.19,94.25,20.24,94.05,20.30,93.85,20.36,93.83,20.40,93.85,20.44,93.85,20.46,93.85,20.50,93.85,20.54,93.80,20.56,93.72,20.61,93.65,20.65,93.53,20.70,93.40,20.69,93.47,20.70,93.65,20.70,93.95,20.68,94.05,20.65,94.17,20.69,93.97,20.74,93.75,20.77,93.67,20.77,93.72,20.76,93.75,20.76,93.60,20.85,93.55,20.91,93.75,20.96,94.00,20.91,94.35
RZ_1236831_10128,0,43330,50,0,1,20.89,94.45,20.89,94.33,20.86,94.10,20.84,93.90,20.86,93.92,20.95,93.80,21.04,93.67,21.06,93.53,21.12,93.55,21.19,93.55,21.27,93.65,21.30,93.78,21.26,93.92,21.19,93.95,21.14,93.95,21.16,93.97,21.19,94.00,21.20,94.03,21.27,94.00,21.35,93.97,21.45,93.88,21.45,93.78,21.45,93.85,21.46,94.00,21.49,94.15,21.41,94.17,21.30,94.22,21.34,94.22,21.50,94.17,21.69,93.95,21.73,93.80,21.74,93.70,21.70,93.75,21.65,93.78,21.62,93.80,21.59,93.78,21.55,93.75,21.56,93.70,21.61,93.65,21.65,93.65,21.65,93.65,21.77,93.72,21.90,93.83,22.04,93.92,22.05,93.85,21.98,93.75,21.88,93.58,21.77,93.42,21.82,93.28,21.91,93.33
RZ_1236831_10129,0,43330,51,0,3,21.99,93.45,22.01,93.58,22.00,93.55,21.99,93.60,22.02,93.67,22.10,93.83,22.18,93.90,22.21,93.95,22.24,93.88,22.25,93.72,22.25,93.55,22.20,93.75,22.16,94.00,22.16,94.28,22.19,94.25,22.20,94.17,22.20,93.97,22.24,93.80,22.32,93.62,22.40,93.53,22.44,93.72,22.41,94.05,22.40,94.38,22.48,94.35,22.56,94.17,22.66,94.03,22.68,93.95,22.69,93.90,22.68,93.83,22.66,93.72,22.68,93.70,22.71,93.65,22.82,93.60,22.90,93.58,22.89,93.62,22.80,93.67,22.88,93.78,23.02,93.88,23.12,93.95,23.07,93.92,23.04,93.85,23.05,93.80,23.06,93.80,23.06,93.80,23.06,93.85,23.06,93.97,23.05,94.20,23.04,94.40,23.10,94.30,23.16,94.12,23.24,93.95
RZ_1236831_10130,0,43330,50,0,3,23.23,93.97,23.23,94.00,23.20,94.03,23.20,94.00,23.19,94.05,23.19,94.10,23.23,94.10,23.29,94.00,23.36,93.90,23.39,93.78,23.38,93.65,23.35,93.67,23.32,93.88,23.43,94.08,23.54,94.20,23.61,94.35,23.57,94.47,23.55,94.40,23.55,94.28,23.55,94.15,23.61,94.10,23.69,94.05,23.75,94.20,23.74,94.38,23.71,94.45,23.70,94.38,23.71,94.38,23.76,94.47,23.81,94.55,23.85,94.55,23.88,94.42,23.93,94.28,23.96,94.17,24.00,94.20,24.06,94.17,24.12,94.10,24.19,94.03,24.20,94.08,24.18,94.10,24.14,94.15,24.10,94.10,24.07,94.05,24.05,94.05,24.06,94.20,24.12,94.35,24.19,94.22,24.23,94.05,24.20,94.17,24.30,94.47,24.40,94.78
RZ_1236831_10131,0,43330,49,0,3,24.50,94.70,24.48,94.60,24.41,94.47,24.35,94.42,24.38,94.38,24.45,94.38,24.52,94.35,24.55,94.35,24.56,94.35,24.56,94.38,24.56,94.33,24.56,94.30,24.65,94.42,24.74,94.55,24.82,94.58,24.80,94.47,24.80,94.45,24.82,94.62,24.88,94.78,24.91,94.80,24.95,94.72,25.00,94.72,25.02,94.75,25.05,94.75,25.06,94.67,25.09,94.53,25.09,94.40,25.10,94.30,25.10,94.25,25.18,94.22,25.25,94.22,25.34,94.08,25.36,93.95,25.35,94.12,25.31,94.42,25.27,94.72,25.27,94.70,25.29,94.70,25.30,94.83,25.30,94.92,25.27,94.83,25.25,94.60,25.30,94.33,25.36,94.28,25.40,94.30,25.38,94.40,25.35,94.53,25.35,94.55,25.35,94.47
RZ_1236831_10132,0,43330,302,0,0,25.31,94.35,25.29,94.22,25.35,94.17,25.44,94.22,25.52,94.33,25.54,94.42,25.57,94.47,25.60,94.47,25.60,94.50,25.62,94.55,25.65,94.58,25.62,94.60,25.59,94.58,25.55,94.53,25.55,94.53,25.55,94.58,25.54,94.65,25.50,94.78,25.46,94.83,25.57,94.78,25.73,94.72,25.86,94.65,25.85,94.65,25.80,94.65,25.76,94.58,25.71,94.50,25.70,94.35,25.73,94.33,25.77,94.33,25.82,94.40,25.85,94.45,25.88,94.42,25.91,94.38,25.98,94.53,26.04,94.75,26.12,94.90,26.15,94.85,26.11,94.78,26.05,94.75,25.99,94.72,25.99,94.78,26.00,94.80,25.99,94.83,26.06,94.83,26.14,94.83,26.21,94.88,26.24,94.90,26.26,94.90,26.24,95.12,26.21,95.35,26.18,95.40,26.18,95.25,26.24,95.05,26.30,95.00,26.34,94.97,26.32,95.00,26.30,95.03,26.29,95.10,26.27,95.17,26.27,95.25,26.27,95.35,26.26,95.40,26.24,95.45,26.26,95.50,26.34,95.55,26.41,95.55,26.46,95.45,26.44,95.42,26.44,95.42,26.51,95.42,26.60,95.22,26.70,95.03,26.70,94.92,26.65,95.08,26.60,95.22,26.61,95.30,26.66,95.28,26.71,95.25,26.69,95.17,26.66,95.15,26.61,95.05,26.59,94.97,26.59,94.90,26.61,95.17,26.74,95.50,26.85,95.80,26.94,95.85,26.91,95.88,26.91,95.72,26.96,95.50,26.98,95.25,26.98,95.20,26.93,95.20,26.91,95.22,26.91,95.30,26.94,95.42,26.95,95.50,26.96,95.58,27.04,95.60,27.11,95.62,27.16,95.65,27.12,95.65,27.09,95.72,27.10,95.75,27.20,95.72,27.29,95.62,27.31,95.83,27.30,96.08,27.27,96.33,27.25,96.30,27.26,96.30,27.30,96.28,27.35,96.22,27.39,96.20,27.45,96.17,27.49,96.22,27.40,96.22,27.26,96.22,27.19,96.10,27.23,95.97,27.27,95.83,27.26,95.78,27.25,95.75,27.23,95.80,27.30,95.88,27.39,95.92,27.46,95.90,27.46,95.90,27.49,95.90,27.51,95.90,27.45,95.92,27.38,95.95,27.35,96.05,27.41,96.10,27.48,96.15,27.49,96.10,27.52,96.17,27.56,96.28,27.60,96.38,27.62,96.35,27.64,96.35,27.64,96.35,27.62,96.33,27.62,96.38,27.70,96.42,27.77,96.50,27.85,96.53,27.85,96.33,27.86,96.12,27.88,96.00,27.88,96.08,27.88,96.20,27.88,96.25,27.88,96.35,27.88,96.40,27.88,96.47,27.91,96.45,27.95,96.33,27.99,96.17,27.99,96.08,28.00,96.12,28.00,95.97,28.01,95.80,28.02,95.58,27.99,95.53,27.96,95.47,27.94,95.47,27.96,95.38,27.98,95.25,27.98,95.20,27.96,95.30,27.99,95.42,28.10,95.60,28.20,95.70,28.31,95.67,28.36,95.50,28.43,95.30,28.48,95.25,28.48,95.25,28.46,95.30,28.48,95.33,28.50,95.28,28.52,95.22,28.55,95.17,28.62,95.12,28.70,95.05,28.79,94.95,28.79,94.88,28.80,94.85,28.84,94.65,28.90,94.45,28.99,94.25,29.10,94.22,29.20,93.90,29.31,93.58,29.38,93.30,29.40,93.50,29.66,93.72,29.95,93.90,30.27,93.83,30.36,93.78,30.64,93.67,30.86,93.62,31.24,94.22,31.44,94.88,31.66,95.75,31.73,96.20,31.82,96.67,31.90,97.33,31.96,97.72,31.95,99.05,32.05,99.97,32.19,101.62,32.40,102.40,32.46,103.90,32.52,105.42,32.58,107.20,32.62,109.05,32.58,110.70,32.49,112.28,32.40,113.72,32.34,114.83,32.27,116.35,32.40,117.33,32.54,118.75,32.69,119.85,32.67,121.15,32.70,122.28,32.88,123.05,33.05,123.92,33.20,124.45,33.25,125.38,33.44,126.33,33.58,127.50,33.79,128.35,33.89,128.78,33.96,129.57,33.91,130.62,33.85,132.00,33.81,132.72,33.77,133.32,33.70,134.05,33.62,135.10,33.56,136.15,33.55,136.82,33.55,137.22,33.46,137.53,33.38,137.78,33.29,137.90,33.26,137.97,33.14,138.43,33.02,139.15,32.99,139.95,33.02,140.65,33.10,141.53,33.09,142.53,33.01,143.43,32.91,143.88,32.85,144.03,32.86,144.60,32.85,145.60,32.80,146.60,32.74,147.32,32.73,147.62,32.70,148.03,32.67,148.20,32.64,148.50,32.58,149.35,32.51,150.25,32.46,151.05,32.42,151.40,32.36,151.97,32.27,152.90,32.20,153.72,32.17,154.57,32.19,155.05,32.14,155.57,32.06,156.07,31.98,156.57,31.96,156.75,31.99,156.55,31.99,156.60,32.01,156.72,32.01,156.93,32.01,156.97,31.98,157.12,31.93,157.30,31.93,157.30,31.94,157.28,32.00,157.03,32.06,156.82,32.02,156.70,31.94,156.80,31.95,156.85,32.02,156.85,32.09,156.93,32.10,157.00,32.12,157.05,32.15,156.97,32.16,157.00,32.16,157.05,32.14,157.07
RZ_1236831_10133,0,43330,50,0,0,32.14,157.22,32.14,157.28,32.14,157.32,32.15,157.25,32.12,157.15,32.11,157.07,32.10,157.00,32.10,157.00,32.08,157.00,32.11,157.00,32.17,156.95,32.19,156.88,32.11,156.80,32.04,156.78,32.02,156.90,32.08,157.00,32.14,156.93,32.21,156.75,32.23,156.57,32.25,156.60,32.26,156.65,32.27,156.72,32.25,156.82,32.23,156.95,32.21,157.03,32.17,157.05,32.17,156.85,32.19,156.62,32.20,156.45,32.19,156.47,32.16,156.47,32.16,156.47,32.19,156.45,32.20,156.45,32.20,156.47,32.17,156.53,32.16,156.57,32.17,156.55,32.19,156.45,32.20,156.35,32.23,156.18,32.27,156.03,32.31,156.03,32.33,156.15,32.27,156.28,32.23,156.30,32.14,156.38,32.10,156.43,32.11,156.47,32.26,156.50
RZ_1236831_10134,0,43330,50,0,0,32.42,156.20,32.54,155.90,32.46,155.65,32.40,155.68,32.35,155.70,32.46,155.70,32.58,155.75,32.55,155.80,32.45,155.82,32.35,155.82,32.36,155.72,32.46,155.62,32.56,155.50,32.65,155.45,32.61,155.68,32.58,155.95,32.51,156.30,32.49,156.35,32.51,156.15,32.56,155.90,32.58,155.90,32.54,156.12,32.50,156.38,32.48,156.40,32.49,156.28,32.52,156.10,32.56,155.90,32.60,155.82,32.69,155.75,32.76,155.68,32.77,155.62,32.69,155.60,32.60,155.60,32.59,155.62,32.55,155.57,32.51,155.53,32.49,155.47,32.48,155.55,32.48,155.72,32.49,155.88,32.51,155.90,32.55,155.90,32.56,155.95,32.56,156.00,32.55,156.03,32.55,155.97,32.55,155.95,32.60,156.07,32.65,156.25,32.75,156.15
RZ_1236831_10135,0,43330,50,0,0,32.80,155.90,32.71,155.72,32.58,155.88,32.51,156.03,32.60,156.07,32.69,156.07,32.69,156.03,32.67,155.95,32.66,155.85,32.65,155.88,32.65,155.90,32.61,156.00,32.59,156.05,32.56,155.95,32.58,155.82,32.58,155.70,32.55,155.72,32.54,155.82,32.52,156.05,32.51,156.28,32.52,156.35,32.55,156.25,32.59,156.15,32.60,156.18,32.60,156.20,32.61,156.25,32.59,156.28,32.56,156.30,32.54,156.25,32.52,156.18,32.65,156.07,32.76,156.05,32.76,156.03,32.65,156.00,32.52,156.00,32.61,156.00,32.69,156.05,32.75,156.20,32.74,156.25,32.69,156.25,32.65,156.25,32.59,156.28,32.55,156.38,32.52,156.38,32.54,156.40,32.62,156.43,32.71,156.45,32.75,156.35,32.71,156.20,32.65,156.10
RZ_1236831_10136,0,43330,49,0,0,32.62,156.12,32.70,156.12,32.79,156.12,32.88,156.12,32.88,156.22,32.86,156.30,32.85,156.32,32.85,156.32,32.88,156.25,32.91,156.20,32.88,156.15,32.81,156.15,32.76,156.15,32.70,156.45,32.62,156.75,32.59,157.00,32.65,156.88,32.69,156.78,32.70,156.72,32.70,156.70,32.76,156.72,32.81,156.72,32.83,156.78,32.80,156.88,32.77,157.03,32.73,157.10,32.67,157.15,32.69,157.10,32.76,157.03,32.83,157.15,32.79,157.32,32.76,157.45,32.74,157.40,32.74,157.32,32.73,157.28,32.71,157.22,32.69,157.28,32.66,157.30,32.69,157.38,32.74,157.50,32.79,157.60,32.81,157.38,32.85,157.12,32.85,156.82,32.84,156.80,32.79,157.15,32.77,157.50,32.74,157.72,32.71,157.60
RZ_1236831_10137,0,43330,51,0,0,32.66,157.65,32.66,157.72,32.69,157.82,32.73,157.72,32.70,157.65,32.65,157.53,32.60,157.53,32.61,157.78,32.62,158.03,32.65,158.05,32.67,157.85,32.70,157.65,32.71,157.53,32.74,157.43,32.75,157.35,32.86,157.15,32.98,157.05,32.99,157.03,32.89,157.18,32.79,157.38,32.79,157.50,32.77,157.53,32.76,157.47,32.73,157.75,32.70,158.03,32.67,158.18,32.69,158.05,32.65,157.93,32.61,157.82,32.65,157.65,32.73,157.40,32.85,157.22,32.88,157.50,32.91,157.90,32.90,158.28,32.89,158.25,32.85,158.20,32.80,158.15,32.81,157.90,32.84,157.65,32.86,157.43,32.85,157.45,32.84,157.53,32.79,157.62,32.75,157.78,32.79,157.90,32.85,157.95,32.94,158.10,32.96,158.28,32.98,158.40,32.96,158.35
RZ_1236831_10138,0,43330,51,0,0,32.95,158.25,32.95,158.20,32.95,158.22,32.95,158.30,32.99,158.40,33.02,158.45,33.01,158.55,33.00,158.62,33.00,158.55,33.11,158.18,33.17,157.82,33.15,157.65,33.05,157.82,32.95,158.00,32.91,158.12,32.89,158.22,32.86,158.30,32.88,158.32,32.92,158.22,32.96,158.15,32.98,158.12,32.98,158.10,32.96,158.07,32.94,158.22,32.91,158.38,32.90,158.57,32.85,158.60,32.80,158.62,32.69,158.65,32.64,158.65,32.70,158.57,32.81,158.53,32.94,158.45,32.95,158.47,32.96,158.55,32.98,158.60,32.98,158.62,32.99,158.60,32.99,158.65,32.96,158.70,32.94,158.80,32.88,158.85,32.85,158.90,32.83,158.95,32.84,159.00,32.89,158.85,32.91,158.72,32.91,158.62,32.88,158.82,32.91,158.97,32.99,159.00
RZ_1236831_10139,0,43330,50,0,0,33.08,158.93,33.01,158.80,32.94,158.78,32.95,158.68,33.04,158.60,33.06,158.43,33.00,158.32,33.00,158.43,33.08,158.65,33.11,159.10,33.05,159.32,32.99,159.38,32.96,159.22,32.96,159.05,32.95,158.95,32.94,158.85,32.92,158.97,32.91,159.12,32.92,159.18,32.94,159.05,32.90,159.03,32.86,159.15,32.90,159.20,32.96,159.28,33.04,159.22,33.04,159.20,33.05,159.05,33.06,158.90,33.06,158.90,33.06,159.05,32.99,159.15,32.94,159.10,32.94,159.07,32.99,159.12,33.04,159.10,33.04,159.03,33.04,158.97,33.05,158.97,33.06,158.97,33.06,159.00,33.08,159.03,33.12,159.03,33.19,159.03,33.25,158.80,33.27,158.55,33.26,158.40,33.31,158.47,33.36,158.57,33.42,158.57,33.40,158.57
RZ_1236831_10140,0,43330,50,0,0,33.40,158.60,33.40,158.62,33.40,158.68,33.40,158.75,33.40,158.82,33.39,158.88,33.39,158.93,33.38,159.00,33.41,158.97,33.45,158.88,33.48,158.78,33.46,158.78,33.45,158.78,33.40,158.72,33.36,158.60,33.44,158.55,33.55,158.55,33.61,158.55,33.54,158.55,33.48,158.57,33.50,158.62,33.52,159.00,33.59,159.35,33.60,159.65,33.65,159.57,33.65,159.47,33.65,159.43,33.64,159.43,33.62,159.43,33.64,159.40,33.64,159.38,33.64,159.38,33.62,159.43,33.60,159.57,33.58,159.65,33.52,159.62,33.50,159.50,33.48,159.40,33.50,159.40,33.54,159.43,33.56,159.47,33.58,159.55,33.56,159.60,33.54,159.62,33.48,159.72,33.44,159.80,33.56,159.82,33.70,159.75,33.75,159.68,33.65,159.68
RZ_1236831_10141,0,43330,50,0,0,33.60,159.72,33.66,159.78,33.73,159.85,33.73,159.82,33.71,159.82,33.71,159.85,33.73,159.88,33.74,159.88,33.70,159.80,33.65,159.75,33.66,159.75,33.71,159.97,33.74,160.20,33.70,160.43,33.73,160.00,33.76,159.55,34.09,158.85,34.39,158.50,34.75,157.75,35.06,156.97,35.42,155.53,35.84,154.53,36.10,153.22,36.33,152.43,36.61,151.00,36.80,150.15,37.06,148.65,37.17,147.82,37.33,146.97,37.45,145.95,37.59,144.65,37.67,143.10,37.71,141.93,37.74,140.72,37.80,139.40,37.89,138.12,38.00,136.60,38.04,135.03,38.05,133.55,37.94,132.62,37.91,131.30,37.83,129.88,37.77,127.90,37.71,126.12,37.60,124.65,37.58,123.28,37.50,122.03,37.42,120.75,37.34,119.78,37.14,118.65
RZ_1236831_10142,0,43330,50,0,0,36.99,117.53,36.86,116.05,36.66,115.20,36.51,113.95,36.34,113.17,36.39,112.12,36.42,111.47,36.41,110.65,36.38,110.15,36.35,109.72,36.36,109.20,36.38,108.58,36.48,108.10,36.58,107.83,36.69,107.55,36.65,107.20,36.62,106.83,36.60,106.20,36.55,105.65,36.51,105.33,36.44,105.42,36.44,105.53,36.39,105.58,36.34,105.50,36.29,105.55,36.29,105.65,36.31,105.62,36.31,105.65,36.30,105.85,36.30,106.17,36.33,106.08,36.38,105.83,36.40,105.75,36.41,105.95,36.39,106.20,36.36,106.25,36.34,106.35,36.29,106.38,36.26,106.42,36.25,106.45,36.26,106.50,36.33,106.58,36.38,106.85,36.40,107.15,36.44,107.38,36.49,107.30,36.54,107.58,36.54,107.88,36.54,108.12,36.54,108.03
RZ_1236831_10143,0,43330,49,0,0,36.54,107.88,36.60,107.83,36.65,107.85,36.69,107.97,36.67,108.08,36.70,108.50,36.74,108.88,36.76,109.33,36.74,109.45,36.73,109.55,36.74,109.45,36.76,109.35,36.76,109.28,36.75,109.38,36.74,109.65,36.74,109.88,36.73,110.10,36.74,110.12,36.77,109.92,36.81,109.67,36.85,109.58,36.91,109.83,36.98,110.33,37.01,110.70,36.98,110.95,36.94,110.97,36.90,111.03,36.90,110.90,36.91,110.75,36.95,110.78,36.98,110.95,37.09,111.12,37.20,111.03,37.26,110.90,37.26,110.75,37.24,110.90,37.27,111.03,37.26,111.15,37.25,111.17,37.20,111.25,37.16,111.33,37.11,111.42,37.11,111.50,37.25,111.22,37.41,110.88,37.49,110.80,37.41,111.08,37.30,111.40,37.27,111.60
RZ_1236831_10144,0,43330,50,0,0,37.29,111.92,37.36,112.17,37.46,112.28,37.51,112.10,37.52,111.92,37.52,111.78,37.51,111.75,37.51,111.75,37.51,111.75,37.56,111.75,37.62,111.72,37.69,111.78,37.76,111.83,37.80,111.90,37.83,111.88,37.80,111.88,37.75,111.95,37.71,112.03,37.67,112.10,37.66,112.08,37.70,112.08,37.73,112.10,37.71,112.12,37.66,112.12,37.62,112.12,37.64,112.12,37.74,112.17,37.79,112.28,37.81,112.38,37.71,112.45,37.64,112.55,37.60,112.62,37.64,112.55,37.67,112.42,37.66,112.50,37.76,112.67,37.88,112.85,37.98,112.83,37.95,112.78,37.92,112.75,37.90,112.72,37.89,112.70,37.91,112.67,37.94,112.65,37.96,112.62,37.98,112.70,37.99,112.80,38.00,112.92,37.96,112.88,37.92,112.85
RZ_1236831_10145,0,43330,51,0,3,37.90,112.72,37.98,112.62,38.05,112.65,38.14,112.75,38.14,112.80,38.15,112.78,38.16,112.75,38.16,112.97,38.14,113.15,38.09,113.30,38.10,113.28,38.15,113.25,38.16,113.40,38.15,113.55,38.12,113.60,38.12,113.53,38.12,113.53,38.11,113.60,38.10,113.62,38.21,113.67,38.31,113.72,38.42,113.70,38.35,113.55,38.29,113.42,38.19,113.33,38.16,113.33,38.23,113.30,38.31,113.30,38.40,113.17,38.44,113.05,38.48,113.30,38.55,113.62,38.59,113.95,38.64,113.88,38.66,113.88,38.70,113.85,38.67,113.85,38.64,113.88,38.55,113.88,38.49,113.90,38.45,113.90,38.48,113.85,38.55,113.80,38.60,113.80,38.67,113.88,38.73,113.92,38.77,113.92,38.80,113.75,38.74,113.60,38.66,113.42,38.60,113.42
RZ_1236831_10146,0,43330,50,0,3,38.62,113.40,38.66,113.38,38.70,113.38,38.74,113.40,38.79,113.42,38.85,113.50,38.90,113.65,38.88,113.80,38.83,113.97,38.77,114.10,38.79,114.25,38.85,114.35,38.91,114.35,38.96,114.22,38.98,114.12,38.99,114.00,39.00,113.95,39.01,113.83,39.01,113.80,39.05,113.88,39.08,113.95,39.10,114.03,39.15,114.03,39.21,114.17,39.27,114.35,39.29,114.62,39.30,114.80,39.30,114.92,39.30,114.88,39.30,114.78,39.33,114.65,39.34,114.53,39.35,114.47,39.38,114.50,39.39,114.55,39.40,114.62,39.36,114.70,39.34,114.62,39.30,114.47,39.29,114.42,39.31,114.53,39.35,114.65,39.35,114.67,39.31,114.67,39.27,114.67,39.27,114.70,39.27,114.75,39.29,114.85,39.31,114.88,39.31,114.80
RZ_1236831_10147,0,43330,50,0,3,39.31,114.65,39.31,114.65,39.42,114.75,39.54,114.97,39.66,115.05,39.66,115.15,39.66,115.17,39.66,115.03,39.66,114.88,39.61,114.78,39.59,114.85,39.55,114.90,39.56,114.88,39.54,114.88,39.54,114.88,39.54,114.90,39.56,114.92,39.58,114.92,39.58,114.97,39.58,115.03,39.61,115.00,39.65,114.92,39.69,114.85,39.67,114.88,39.67,115.00,39.70,115.12,39.71,115.20,39.71,115.20,39.74,115.22,39.76,115.22,39.77,115.22,39.77,115.10,39.76,115.05,39.71,115.03,39.67,115.15,39.73,115.20,39.81,115.20,39.91,115.20,39.92,115.20,39.92,115.22,39.95,115.25,39.95,115.45,39.95,115.62,39.96,115.72,40.00,115.53,40.04,115.35,40.06,115.33,40.11,115.42,40.16,115.53,40.12,115.53
RZ_1236831_10148,0,43330,50,0,3,40.05,115.55,40.06,115.58,40.14,115.55,40.24,115.53,40.25,115.65,40.26,115.85,40.24,116.03,40.23,115.97,40.23,115.88,40.24,115.80,40.31,115.78,40.38,115.85,40.42,115.92,40.42,116.03,40.42,116.08,40.44,116.12,40.45,116.20,40.48,116.10,40.49,115.95,40.50,115.78,40.50,115.75,40.50,115.90,40.50,116.08,40.46,116.25,40.42,116.22,40.44,116.20,40.49,116.20,40.58,116.15,40.61,116.15,40.66,116.12,40.67,116.10,40.69,116.22,40.60,116.22,40.50,116.22,40.56,116.10,40.73,116.15,40.79,116.12,40.70,116.12,40.76,116.10,40.90,116.28,41.04,116.40,41.01,116.50,40.98,116.47,40.95,116.45,40.94,116.47,40.96,116.53,40.99,116.55,40.99,116.58,40.99,116.58,40.99,116.65
RZ_1236831_10149,0,43330,50,0,3,41.01,116.72,41.02,116.75,41.02,116.67,41.01,116.60,40.98,116.53,40.98,116.47,40.92,116.45,40.88,116.47,40.92,116.58,41.02,116.67,41.14,116.50,41.16,116.30,41.20,116.10,41.23,116.12,41.23,116.25,41.23,116.38,41.23,116.53,41.25,116.53,41.24,116.55,41.21,116.55,41.21,116.53,41.26,116.47,41.33,116.42,41.36,116.40,41.36,116.40,41.31,116.35,41.27,116.30,41.25,116.22,41.29,116.25,41.38,116.33,41.44,116.40,41.50,116.45,41.51,116.40,41.54,116.38,41.56,116.33,41.56,116.33,41.56,116.35,41.60,116.40,41.64,116.47,41.69,116.45,41.69,116.35,41.65,116.33,41.62,116.35,41.62,116.35,41.71,116.30,41.79,116.28,41.86,116.30,41.88,116.25,41.77,116.22,41.64,116.25
RZ_1236831_10150,0,43330,50,0,3,41.61,116.35,41.73,116.53,41.84,116.65,41.89,116.75,41.94,116.78,42.02,116.78,42.08,116.75,42.12,116.72,42.12,116.70,42.11,116.70,42.11,116.67,42.10,116.62,42.09,116.55,42.09,116.45,42.16,116.30,42.24,116.20,42.25,116.35,42.17,116.50,42.17,116.60,42.24,116.55,42.31,116.50,42.34,116.45,42.36,116.45,42.38,116.45,42.34,116.47,42.33,116.50,42.33,116.53,42.38,116.53,42.42,116.55,42.46,116.53,42.45,116.50,42.45,116.60,42.50,116.72,42.56,116.95,42.65,117.00,42.66,116.90,42.69,116.75,42.70,116.70,42.70,116.83,42.71,116.95,42.74,116.85,42.76,116.78,42.77,116.72,42.79,116.78,42.80,116.80,42.76,116.83,42.73,116.83,42.76,116.85,42.85,116.83,42.94,116.90
RZ_1236831_10151,0,43330,50,0,3,42.91,116.95,42.90,116.80,42.95,116.58,43.01,116.42,43.10,116.53,43.12,116.65,43.15,116.72,43.15,116.75,43.16,116.78,43.17,116.80,43.23,116.83,43.27,116.78,43.30,116.65,43.30,116.55,43.27,116.62,43.24,116.72,43.20,116.85,43.16,116.92,43.16,116.97,43.12,117.08,43.09,117.20,43.09,117.33,43.14,117.40,43.19,117.22,43.23,117.05,43.27,116.90,43.40,116.92,43.51,116.95,43.56,116.97,43.51,117.00,43.45,117.03,43.48,117.10,43.51,117.17,43.54,117.17,43.50,117.10,43.45,117.03,43.51,117.00,43.61,116.97,43.73,117.05,43.74,117.12,43.75,117.22,43.76,117.25,43.77,117.28,43.81,117.30,43.84,117.30,43.88,117.28,43.85,117.28,43.83,117.30,43.80,117.33,43.83,117.22
RZ_1236831_10152,0,43330,49,0,3,43.94,117.10,44.05,116.97,44.06,116.97,43.99,117.05,43.92,117.20,43.99,117.33,44.05,117.22,44.12,117.08,44.12,116.97,44.19,117.08,44.24,117.17,44.23,117.25,44.15,117.25,44.15,117.22,44.24,117.15,44.35,117.10,44.36,117.17,44.38,117.28,44.35,117.22,44.34,117.08,44.44,116.90,44.55,116.97,44.56,117.03,44.46,117.08,44.38,116.97,44.38,116.88,44.35,116.95,44.33,117.10,44.38,117.25,44.45,117.25,44.55,117.30,44.56,117.35,44.58,117.25,44.55,117.20,44.66,117.17,44.77,117.35,44.83,117.47,44.76,117.55,44.70,117.50,44.70,117.47,44.70,117.45,44.69,117.45,44.74,117.42,44.80,117.40,44.89,117.35,44.90,117.35,44.91,117.38,44.90,117.45,44.90,117.47
RZ_1236831_10153,0,43330,51,0,3,44.89,117.50,44.88,117.50,44.89,117.53,44.96,117.58,45.02,117.60,45.06,117.60,45.06,117.60,45.05,117.62,45.05,117.62,45.05,117.65,45.12,117.67,45.20,117.78,45.27,117.85,45.27,117.92,45.27,117.88,45.25,117.90,45.24,117.95,45.23,118.05,45.25,118.08,45.30,118.10,45.36,118.12,45.39,118.10,45.35,118.08,45.30,118.05,45.27,117.92,45.25,117.78,45.21,117.60,45.19,117.55,45.15,117.50,45.15,117.55,45.24,117.60,45.34,117.67,45.44,117.80,45.44,117.95,45.45,118.10,45.50,118.10,45.55,118.12,45.61,118.15,45.62,118.10,45.67,118.03,45.71,117.92,45.74,118.20,45.71,118.45,45.70,118.60,45.67,118.50,45.66,118.40,45.64,118.33,45.65,118.30,45.66,118.25,45.71,118.22,45.77,118.17
RZ_1236831_10154,0,43330,50,0,3,45.81,118.12,45.80,118.12,45.80,118.15,45.79,118.40,45.76,118.65,45.75,118.85,45.77,118.72,45.86,118.62,45.96,118.58,46.01,118.53,46.00,118.50,45.92,118.47,45.86,118.47,45.88,118.45,45.95,118.38,46.02,118.33,46.01,118.30,46.01,118.40,46.12,118.47,46.25,118.42,46.36,118.33,46.36,118.28,46.36,118.33,46.35,118.35,46.35,118.33,46.34,118.38,46.36,118.53,46.39,118.72,46.41,118.80,46.42,118.78,46.42,118.65,46.42,118.55,46.39,118.53,46.35,118.58,46.38,118.60,46.44,118.55,46.62,118.50,46.75,118.45,46.84,118.42,46.80,118.47,46.75,118.53,46.74,118.55,46.75,118.55,46.77,118.47,46.79,118.33,46.79,118.17,46.80,118.12,46.83,118.12,46.85,118.12,46.85,118.40
RZ_1236831_10155,0,43330,51,0,3,46.83,118.67,46.83,118.78,46.96,118.60,47.09,118.40,47.17,118.38,47.12,118.53,47.11,118.70,47.15,118.83,47.21,118.75,47.24,118.60,47.24,118.47,47.24,118.45,47.24,118.50,47.25,118.60,47.29,118.62,47.38,118.58,47.45,118.50,47.51,118.50,47.52,118.55,47.56,118.60,47.59,118.58,47.59,118.45,47.56,118.45,47.51,118.42,47.48,118.45,47.50,118.45,47.58,118.38,47.64,118.33,47.66,118.38,47.64,118.38,47.62,118.40,47.62,118.47,47.64,118.62,47.65,118.70,47.66,118.62,47.67,118.75,47.71,118.97,47.74,119.20,47.75,119.12,47.76,119.05,47.80,118.97,47.83,118.97,47.88,118.92,47.92,118.85,47.98,118.70,48.00,118.58,47.98,118.58,47.94,118.70,48.05,118.80,48.19,118.95,48.33,118.97
RZ_1236831_10156,0,43330,51,0,3,48.31,118.92,48.31,118.75,48.33,118.67,48.26,118.70,48.19,118.72,48.19,118.75,48.26,118.83,48.34,118.88,48.33,118.90,48.31,118.90,48.30,119.00,48.36,119.15,48.40,119.28,48.41,119.25,48.38,119.20,48.38,119.15,48.42,119.15,48.45,119.08,48.45,119.03,48.48,119.05,48.52,119.17,48.56,119.25,48.55,119.22,48.51,119.15,48.50,119.12,48.52,119.12,48.64,119.15,48.74,119.20,48.81,119.20,48.84,119.22,48.84,119.22,48.84,119.22,48.85,119.35,48.86,119.45,48.91,119.47,48.95,119.38,48.99,119.30,49.00,119.30,49.01,119.30,49.01,119.33,49.01,119.28,49.02,119.22,49.05,119.10,49.06,119.00,49.04,118.83,49.01,118.72,48.98,118.60,48.95,118.55,48.99,118.78,49.04,119.08,49.09,119.35
RZ_1236831_10157,0,43330,50,0,3,49.09,119.33,49.10,119.33,49.14,119.30,49.19,119.25,49.25,119.15,49.30,119.10,49.31,119.08,49.31,119.08,49.31,119.10,49.33,119.10,49.34,119.15,49.42,119.15,49.50,119.15,49.54,119.12,49.49,119.05,49.42,119.03,49.36,119.15,49.33,119.33,49.31,119.50,49.38,119.47,49.50,119.42,49.58,119.42,49.65,119.45,49.70,119.35,49.76,119.25,49.76,119.17,49.74,119.28,49.73,119.30,49.77,119.28,49.79,119.22,49.77,119.30,49.73,119.40,49.71,119.50,49.79,119.47,49.89,119.50,49.92,119.55,49.88,119.62,49.85,119.60,49.90,119.53,49.95,119.38,49.96,119.30,50.02,119.22,50.10,119.22,50.19,119.28,50.19,119.30,50.19,119.30,50.15,119.47,50.10,119.70,50.14,119.83,50.23,119.70
RZ_1236831_10158,0,43330,50,0,3,50.30,119.58,50.30,119.60,50.30,119.60,50.35,119.58,50.40,119.58,50.45,119.58,50.45,119.60,50.46,119.60,50.49,119.75,50.51,119.88,50.52,120.03,50.52,120.03,50.49,120.03,50.46,120.00,50.48,119.95,50.50,119.90,50.52,119.88,50.59,119.85,50.66,119.83,50.75,119.75,50.76,119.70,50.74,119.58,50.71,119.53,50.69,119.75,50.70,120.00,50.71,120.10,50.74,119.92,50.71,119.83,50.69,119.88,50.75,119.92,50.83,119.92,50.90,119.92,50.89,119.95,50.89,120.00,50.99,120.00,51.08,120.12,51.23,120.20,51.27,120.28,51.35,120.22,51.36,120.20,51.25,120.12,51.12,120.03,51.01,119.92,51.02,119.92,51.04,119.95,51.08,119.92,51.14,119.90,51.23,119.90,51.26,119.90,51.27,119.92
RZ_1236831_10159,0,43330,50,0,3,51.30,119.97,51.33,120.12,51.34,120.28,51.33,120.38,51.33,120.35,51.39,120.35,51.46,120.35,51.51,120.22,51.50,120.10,51.45,119.95,51.42,119.85,51.48,119.72,51.56,119.85,51.65,120.08,51.66,120.42,51.65,120.55,51.73,120.62,51.80,120.58,51.88,120.55,51.88,120.55,51.91,120.50,51.94,120.38,51.96,120.33,51.96,120.33,51.95,120.50,51.94,120.58,51.91,120.65,51.89,120.67,51.89,120.72,51.91,120.75,51.98,120.72,52.04,120.70,52.09,120.67,52.10,120.67,52.10,120.67,52.17,120.58,52.25,120.47,52.34,120.40,52.34,120.58,52.34,120.75,52.31,120.92,52.29,120.92,52.25,120.92,52.34,120.85,52.45,120.78,52.56,120.95,52.54,121.17,52.51,121.42,52.50,121.42,52.52,121.45
RZ_1236831_10160,0,43330,50,0,3,52.55,121.47,52.58,121.45,52.62,121.40,52.65,121.47,52.69,121.58,52.69,121.65,52.67,121.58,52.66,121.50,52.65,121.55,52.58,121.67,52.49,121.78,52.55,121.75,52.67,121.72,52.79,121.70,52.74,121.75,52.70,121.78,52.69,121.83,52.69,121.83,52.66,121.80,52.65,121.80,52.65,121.78,52.66,121.78,52.69,121.78,52.71,121.80,52.75,121.80,52.77,121.78,52.81,121.72,52.84,121.72,52.85,121.78,52.86,121.85,52.86,121.83,52.86,121.78,52.91,121.67,52.95,121.65,52.94,121.62,52.88,121.75,52.83,121.90,52.84,122.05,52.81,122.03,52.77,122.00,52.83,122.03,52.91,121.95,52.96,121.88,52.94,121.78,52.95,121.72,53.01,121.67,53.08,121.85,53.06,122.08,53.05,122.35,53.04,122.38
RZ_1236831_10161,0,43330,50,0,3,53.02,122.42,53.02,122.50,53.01,122.60,53.00,122.60,52.99,122.53,53.00,122.50,53.02,122.55,53.09,122.58,53.16,122.58,53.23,122.40,53.23,122.25,53.21,122.20,53.20,122.33,53.19,122.45,53.23,122.38,53.26,122.30,53.30,122.42,53.31,122.62,53.33,122.83,53.39,122.83,53.44,122.58,53.48,122.33,53.48,122.05,53.48,122.00,53.42,122.33,53.39,122.72,53.38,123.03,53.41,122.95,53.52,122.80,53.60,122.75,53.61,122.70,53.56,122.70,53.52,122.67,53.56,122.67,53.61,122.67,53.65,122.67,53.66,122.70,53.64,122.72,53.60,122.80,53.56,122.85,53.55,122.88,53.58,123.00,53.62,123.12,53.66,123.22,53.67,123.17,53.67,123.15,53.71,123.03,53.75,122.90,53.76,122.72,53.80,122.67
RZ_1236831_10162,0,43330,50,0,3,53.89,122.65,53.96,122.72,54.05,122.80,54.05,122.83,54.04,122.85,54.01,122.85,54.00,123.08,54.00,123.30,54.00,123.55,53.99,123.58,53.99,123.55,53.98,123.53,54.00,123.47,54.04,123.35,54.09,123.30,54.12,123.25,54.14,123.35,54.15,123.38,54.16,123.40,54.14,123.40,54.10,123.33,54.15,123.25,54.23,123.12,54.30,123.10,54.39,123.05,54.48,122.88,54.56,122.67,54.58,122.47,54.52,122.67,54.48,122.95,54.38,123.22,54.34,123.20,54.30,123.12,54.31,123.12,54.21,123.22,54.10,123.33,53.95,123.55,53.75,124.08,53.38,124.60,52.92,125.28,52.46,125.97,52.00,126.95,51.61,127.60,51.17,128.32,50.95,128.82,50.54,129.43,50.33,130.00,49.99,130.88,49.75,131.82,49.50,132.80
RZ_1236831_10163,0,43330,50,0,3,49.38,133.60,49.33,134.47,49.29,135.20,49.25,135.78,49.25,136.28,49.25,136.75,49.25,137.15,49.23,137.55,49.21,138.05,49.20,138.55,49.34,138.88,49.48,138.93,49.62,139.03,49.65,139.15,49.67,139.28,49.66,139.30,49.79,139.15,49.94,138.97,50.09,138.80,50.06,139.03,50.09,139.25,50.16,139.47,50.24,139.57,50.25,139.75,50.20,139.93,50.11,139.95,50.06,139.93,50.04,139.93,50.04,139.93,50.02,140.00,50.02,140.12,50.04,140.30,50.06,140.43,50.14,140.50,50.19,140.53,50.26,140.55,50.26,140.65,50.26,140.68,50.26,140.72,50.25,140.68,50.23,140.57,50.15,140.50,50.09,140.57,50.05,140.68,50.06,140.85,50.09,140.93,50.09,140.95,50.11,140.88,50.19,140.88,50.21,140.90
RZ_1236831_10164,0,43330,51,0,3,50.24,140.93,50.24,140.88,50.29,140.75,50.31,140.65,50.31,140.57,50.33,140.55,50.36,140.65,50.40,140.72,50.50,140.75,50.56,140.72,50.62,140.72,50.65,140.70,50.67,140.45,50.64,140.22,50.58,140.07,50.51,140.15,50.51,140.25,50.52,140.32,50.50,140.35,50.48,140.53,50.45,140.70,50.44,140.90,50.52,140.82,50.61,140.80,50.71,140.78,50.67,140.75,50.64,140.75,50.60,140.70,50.61,140.70,50.61,140.68,50.60,140.70,50.58,140.70,50.55,140.62,50.54,140.45,50.55,140.32,50.56,140.30,50.59,140.35,50.64,140.38,50.69,140.38,50.71,140.38,50.73,140.38,50.74,140.35,50.76,140.10,50.76,139.82,50.77,139.62,50.75,139.70,50.73,139.78,50.75,139.88,50.80,139.93,50.84,139.97,50.83,140.03
RZ_1236831_10165,0,43330,50,0,3,50.84,140.10,50.85,140.20,50.86,140.25,50.85,140.22,50.88,139.95,50.90,139.70,50.91,139.53,50.92,139.68,50.94,139.82,50.96,139.88,50.99,139.85,51.00,139.82,51.01,139.78,51.05,139.60,51.08,139.47,51.10,139.40,51.11,139.53,51.12,139.72,51.10,139.82,51.08,139.85,51.05,139.80,51.06,139.80,51.09,139.72,51.14,139.62,51.21,139.65,51.27,139.72,51.33,139.82,51.36,139.82,51.39,139.85,51.39,139.85,51.40,139.82,51.41,139.78,51.42,139.75,51.42,139.78,51.44,139.80,51.46,139.80,51.44,140.00,51.40,140.22,51.35,140.45,51.35,140.45,51.34,140.25,51.33,140.03,51.31,139.82,51.29,139.82,51.29,139.80,51.33,139.80,51.36,140.03,51.38,140.25,51.40,140.43,51.46,140.38
RZ_1236831_10166,0,43330,50,0,3,51.52,140.30,51.59,140.30,51.61,140.28,51.64,140.28,51.65,140.30,51.66,140.30,51.69,140.30,51.66,140.38,51.64,140.43,51.60,140.45,51.69,140.40,51.79,140.20,51.83,140.05,51.75,139.90,51.73,139.88,51.77,139.80,51.85,139.80,51.89,139.82,51.94,139.80,51.99,139.85,52.02,139.88,52.02,139.93,52.01,139.82,51.95,139.72,51.90,139.75,51.86,139.82,51.86,139.88,51.86,139.93,51.94,139.95,52.01,139.80,52.08,139.65,52.08,139.53,52.10,139.53,52.14,139.50,52.16,139.53,52.19,139.68,52.20,139.88,52.25,139.90,52.27,139.82,52.29,139.78,52.27,139.80,52.26,139.82,52.25,139.70,52.25,139.50,52.27,139.32,52.34,139.30,52.39,139.35,52.42,139.43,52.42,139.45,52.40,139.40
RZ_1236831_10167,0,43330,50,0,3,52.39,139.38,52.34,139.60,52.30,139.90,52.27,139.80,52.33,139.43,52.42,139.07,52.50,139.30,52.52,139.53,52.51,139.70,52.51,139.70,52.49,139.72,52.45,139.72,52.46,139.78,52.51,139.82,52.59,139.72,52.60,139.57,52.62,139.45,52.65,139.45,52.70,139.47,52.74,139.50,52.76,139.55,52.76,139.55,52.81,139.55,52.86,139.47,52.91,139.43,52.95,139.35,53.00,139.28,53.08,139.18,53.09,139.10,53.08,139.18,53.08,139.20,53.11,139.20,53.14,139.18,53.16,139.28,53.17,139.35,53.20,139.35,53.20,139.32,53.19,139.35,53.17,139.40,53.16,139.43,53.15,139.38,53.15,139.32,53.12,139.25,53.11,139.18,53.08,139.12,53.05,139.22,53.05,139.32,53.09,139.45,53.14,139.47,53.24,139.45
RZ_1236831_10168,0,43330,50,0,3,53.31,139.40,53.38,139.38,53.39,139.35,53.39,139.32,53.39,139.30,53.39,139.30,53.38,139.30,53.36,139.30,53.33,139.30,53.30,139.28,53.38,139.22,53.48,139.18,53.54,139.30,53.51,139.43,53.48,139.53,53.51,139.45,53.54,139.40,53.58,139.43,53.59,139.50,53.65,139.57,53.69,139.57,53.74,139.40,53.74,139.22,53.74,139.05,53.74,139.07,53.71,139.12,53.70,139.20,53.69,139.20,53.70,139.20,53.70,139.20,53.71,139.22,53.70,139.32,53.69,139.43,53.74,139.57,53.79,139.65,53.84,139.65,53.85,139.53,53.86,139.22,53.86,138.97,53.85,138.85,53.85,138.88,53.85,138.85,53.88,138.78,53.88,138.88,53.88,138.97,53.88,139.10,53.91,139.22,53.94,139.38,53.95,139.50,54.04,139.53
RZ_1236831_10169,0,43330,50,0,3,54.12,139.40,54.20,139.32,54.20,139.35,54.17,139.50,54.19,139.57,54.23,139.32,54.26,139.07,54.27,139.05,54.24,139.28,54.17,139.50,54.16,139.53,54.19,139.50,54.21,139.50,54.29,139.53,54.35,139.53,54.42,139.55,54.39,139.50,54.38,139.32,54.38,139.18,54.40,139.07,54.41,139.07,54.48,139.10,54.55,139.10,54.58,139.28,54.54,139.43,54.51,139.60,54.54,139.60,54.60,139.47,54.64,139.32,54.66,139.18,54.66,139.18,54.65,139.40,54.62,139.62,54.62,139.82,54.64,139.80,54.65,139.85,54.70,139.88,54.76,139.95,54.84,139.97,54.85,139.75,54.83,139.47,54.77,139.20,54.74,139.07,54.74,138.93,54.76,138.78,54.77,138.78,54.79,138.80,54.74,138.82,54.69,138.95,54.73,139.10
RZ_1236831_10170,0,43330,50,0,3,54.81,139.20,54.88,139.20,54.84,139.15,54.80,139.12,54.77,139.20,54.76,139.12,54.84,139.05,54.90,139.05,54.96,139.20,54.94,139.40,54.95,139.43,54.94,139.45,54.91,139.45,54.89,139.53,54.92,139.57,54.98,139.57,55.04,139.55,55.04,139.55,55.08,139.53,55.10,139.62,55.12,139.68,55.14,139.70,55.16,139.62,55.19,139.60,55.17,139.70,55.17,139.78,55.17,139.88,55.21,139.88,55.30,139.88,55.36,139.90,55.40,139.97,55.40,140.10,55.40,140.18,55.49,140.22,55.59,140.22,55.66,140.07,55.62,139.90,55.59,139.72,55.58,139.72,55.56,139.93,55.52,140.12,55.50,140.32,55.51,140.30,55.55,140.30,55.59,140.30,55.58,140.28,55.58,140.25,55.58,140.22,55.62,140.30,55.69,140.38
RZ_1236831_10171,0,43330,50,0,3,55.76,140.45,55.77,140.45,55.79,140.43,55.77,140.43,55.76,140.43,55.75,140.45,55.74,140.43,55.73,140.32,55.71,140.25,55.71,140.25,55.71,140.28,55.71,140.22,55.71,140.18,55.71,140.22,55.71,140.32,55.73,140.38,55.71,140.32,55.69,140.40,55.66,140.57,55.65,140.75,55.64,140.80,55.65,140.78,55.66,140.78,55.67,140.78,55.69,140.70,55.70,140.55,55.70,140.43,55.70,140.38,55.70,140.38,55.71,140.40,55.74,140.45,55.74,140.47,55.73,140.47,55.79,140.60,55.89,140.75,55.98,140.80,55.96,140.68,55.92,140.50,55.85,140.40,55.81,140.32,55.80,140.30,55.83,140.30,55.86,140.40,55.86,140.70,55.84,141.03,55.81,141.25,55.81,141.32,55.85,141.38,55.86,141.07,55.85,140.78
RZ_1236831_10172,0,43330,49,0,3,55.90,140.45,55.96,140.47,56.05,140.55,56.04,140.70,56.00,140.82,55.96,140.90,55.94,140.90,56.00,140.78,56.08,140.68,56.15,140.68,56.14,140.97,56.11,141.30,56.10,141.43,56.10,141.38,56.10,141.32,56.11,141.40,56.12,141.47,56.14,141.30,56.15,141.07,56.17,140.85,56.19,140.93,56.20,140.97,56.19,141.03,56.17,141.12,56.16,141.25,56.24,141.35,56.34,141.32,56.41,141.28,56.40,141.25,56.30,141.25,56.21,141.32,56.12,141.40,56.12,141.45,56.14,141.47,56.17,141.47,56.23,141.47,56.26,141.50,56.27,141.53,56.26,141.55,56.26,141.50,56.27,141.43,56.30,141.40,56.31,141.43,56.31,141.43,56.35,141.38,56.40,141.30,56.40,141.28,56.35,141.28,56.34,141.45
RZ_1236831_10173,0,43330,51,0,3,56.38,141.70,56.49,141.90,56.56,141.97,56.51,141.97,56.40,141.97,56.30,141.95,56.30,141.90,56.31,141.88,56.30,141.95,56.30,141.95,56.30,142.00,56.30,141.95,56.38,142.00,56.45,142.03,56.52,142.07,56.54,142.18,56.55,142.20,56.52,142.20,56.49,142.15,56.52,142.10,56.59,142.18,56.64,142.22,56.62,142.32,56.61,142.35,56.62,142.40,56.64,142.30,56.64,142.25,56.64,142.20,56.64,142.22,56.64,142.45,56.60,142.65,56.58,142.90,56.58,142.95,56.60,142.93,56.64,142.75,56.69,142.60,56.73,142.53,56.76,142.53,56.71,142.53,56.69,142.53,56.69,142.53,56.74,142.50,56.76,142.62,56.76,142.75,56.76,142.75,56.79,142.60,56.81,142.45,56.84,142.45,56.89,142.62,56.95,142.78,56.94,142.95
RZ_1236831_10174,0,43330,50,0,3,56.86,143.00,56.79,143.07,56.76,143.18,56.70,143.20,56.66,143.25,56.64,143.28,56.65,143.30,56.66,143.43,56.67,143.55,56.70,143.25,56.75,142.82,56.80,142.47,56.83,142.65,56.81,142.90,56.79,143.10,56.81,143.20,56.85,143.25,56.88,143.22,56.85,143.20,56.83,143.15,56.86,143.20,56.89,143.28,56.85,143.30,56.80,143.32,56.76,143.30,56.79,143.30,56.80,143.32,56.84,143.35,56.86,143.40,56.83,143.45,56.76,143.55,56.73,143.60,56.79,143.62,56.89,143.62,56.95,143.65,56.99,143.60,57.00,143.55,57.01,143.47,57.02,143.40,57.04,143.35,57.04,143.45,57.04,143.60,57.04,143.75,57.02,143.75,56.99,143.75,56.95,143.78,56.92,143.82,56.91,143.88,56.90,143.85,56.89,143.80
RZ_1236831_10175,0,43330,50,0,3,56.90,143.75,56.91,143.75,57.02,143.72,57.14,143.70,57.24,143.70,57.24,143.72,57.14,143.62,57.05,143.60,56.96,143.57,56.96,143.62,57.01,143.75,57.06,143.88,57.10,144.03,57.09,144.05,57.05,144.10,57.02,144.12,57.06,144.10,57.11,144.07,57.20,144.03,57.24,144.00,57.21,143.97,57.15,143.97,57.10,144.10,57.09,144.25,57.06,144.43,57.05,144.28,57.06,144.10,57.11,143.95,57.15,144.12,57.15,144.35,57.15,144.55,57.14,144.50,57.14,144.40,57.10,144.32,57.04,144.28,56.98,144.30,56.95,144.30,56.95,144.28,56.99,144.25,57.05,144.25,57.10,144.25,57.11,144.28,57.10,144.28,57.10,144.28,57.19,144.28,57.25,144.35,57.33,144.40,57.31,144.38,57.30,144.28,57.29,144.20
RZ_1236831_10176,0,43330,50,0,3,57.24,144.20,57.20,144.15,57.19,144.07,57.21,144.00,57.29,144.00,57.34,144.18,57.39,144.38,57.38,144.57,57.39,144.62,57.40,144.62,57.40,144.65,57.34,144.75,57.26,144.85,57.19,144.68,57.20,144.45,57.24,144.35,57.26,144.50,57.27,144.68,57.29,144.72,57.29,144.75,57.29,144.72,57.29,144.78,57.33,144.85,57.36,144.90,57.40,144.82,57.34,144.70,57.27,144.72,57.26,144.85,57.38,144.95,57.50,144.95,57.56,144.90,57.54,144.88,57.51,144.93,57.49,145.00,57.46,145.25,57.51,145.43,57.59,145.68,57.56,145.80,57.48,145.62,57.42,145.32,57.51,144.95,57.58,144.88,57.59,145.10,57.58,145.38,57.58,145.65,57.59,145.62,57.60,145.60,57.59,145.55,57.59,145.55,57.59,145.57
RZ_1236831_10177,0,43330,50,0,3,57.61,145.60,57.62,145.62,57.62,145.65,57.61,145.70,57.59,145.75,57.59,145.80,57.55,145.82,57.52,145.78,57.55,145.75,57.59,145.75,57.62,145.78,57.62,145.78,57.56,145.78,57.51,145.78,57.58,145.85,57.69,145.93,57.75,145.82,57.71,145.65,57.73,145.53,57.79,145.57,57.83,145.62,57.80,145.62,57.77,145.60,57.76,145.57,57.75,145.57,57.75,145.75,57.75,145.95,57.75,146.15,57.75,146.18,57.74,146.20,57.74,146.22,57.73,146.22,57.75,145.97,57.80,145.70,57.84,145.62,57.85,145.80,57.84,145.95,57.85,145.90,57.86,146.15,57.86,146.40,57.83,146.47,57.80,146.28,57.85,146.03,57.90,145.97,57.95,145.95,57.90,145.95,57.85,146.28,57.90,146.60,57.99,146.80,57.99,146.60
RZ_1236831_10178,0,43330,50,0,3,57.89,146.32,57.77,146.15,57.76,146.07,57.80,146.07,57.85,146.03,57.90,145.97,57.90,145.97,57.90,145.97,57.94,146.00,57.98,146.25,57.95,146.53,57.89,146.72,57.90,146.65,57.98,146.35,58.02,146.15,58.01,146.30,57.99,146.65,57.96,146.90,57.96,146.80,57.95,146.75,57.94,146.80,57.94,146.72,57.95,146.62,57.98,146.53,57.98,146.53,57.98,146.53,57.99,146.55,57.96,146.57,57.94,146.60,57.91,146.60,57.91,146.60,57.91,146.62,57.95,146.53,57.98,146.43,57.99,146.30,58.06,146.43,58.12,146.55,58.23,146.68,58.25,146.70,58.26,146.75,58.24,146.75,58.23,146.78,58.21,146.93,58.21,147.05,58.17,147.18,58.15,147.15,58.12,147.12,58.15,147.15,58.14,147.12,58.12,147.00
RZ_1236831_10179,0,43330,50,0,3,58.06,146.90,58.01,146.80,58.06,147.03,58.17,147.20,58.27,147.07,58.29,146.80,58.27,146.60,58.26,146.78,58.30,146.95,58.35,147.00,58.38,146.95,58.36,147.00,58.35,147.15,58.48,147.28,58.64,147.32,58.89,147.35,59.15,147.25,59.51,147.10,60.02,147.03,60.58,147.12,61.19,147.32,61.77,147.40,62.41,147.45,63.09,147.45,63.88,147.72,64.58,148.07,65.42,148.43,66.12,148.45,67.01,148.47,67.61,148.55,68.28,148.62,68.67,148.55,69.10,148.38,69.29,148.20,69.50,148.07,69.62,147.95,69.85,147.85,70.06,147.90,70.38,147.82,70.56,147.80,70.66,147.68,70.84,147.93,71.09,148.15,71.39,148.38,71.56,148.47,71.69,148.57,71.78,148.62,71.86,148.50,72.00,148.35,72.10,148.12
RZ_1236831_10180,0,43330,50,0,3,72.09,148.00,72.00,147.75,72.05,147.60,72.17,147.78,72.30,148.05,72.29,148.35,72.28,148.35,72.26,148.35,72.31,148.38,72.39,148.43,72.46,148.47,72.46,148.53,72.46,148.55,72.46,148.47,72.46,148.40,72.47,148.50,72.49,148.70,72.50,148.80,72.51,148.72,72.54,148.53,72.53,148.40,72.53,148.50,72.51,148.75,72.51,149.00,72.45,149.03,72.40,149.05,72.36,149.07,72.38,148.95,72.39,148.80,72.40,148.78,72.42,148.85,72.42,148.95,72.45,148.82,72.45,148.78,72.41,148.80,72.36,148.88,72.31,148.95,72.30,149.12,72.30,149.25,72.30,149.35,72.31,149.28,72.33,149.22,72.33,149.22,72.33,149.25,72.34,149.15,72.35,149.03,72.36,148.93,72.36,148.90,72.35,148.88,72.35,148.88
RZ_1236831_10181,0,43330,50,0,3,72.35,148.85,72.35,148.97,72.36,149.10,72.36,149.12,72.40,149.00,72.41,148.82,72.42,148.72,72.42,148.62,72.45,148.55,72.46,148.53,72.47,148.70,72.47,148.88,72.44,149.03,72.40,149.12,72.36,149.30,72.45,149.43,72.54,149.43,72.58,149.35,72.50,149.28,72.41,149.20,72.40,149.18,72.39,149.18,72.54,149.10,72.67,149.05,72.83,149.22,72.83,149.45,72.78,149.62,72.71,149.57,72.65,149.60,72.66,149.68,72.67,149.55,72.67,149.35,72.69,149.18,72.70,149.15,72.71,149.07,72.79,149.07,72.86,149.15,72.94,149.25,72.94,149.28,72.85,149.32,72.78,149.43,72.72,149.47,72.80,149.38,72.89,149.28,72.96,149.20,73.00,149.18,73.01,149.12,72.99,149.07,72.96,149.00,72.94,148.95
RZ_1236831_10182,0,43330,50,0,0,72.91,148.90,72.89,148.90,72.88,148.97,72.85,149.12,72.84,149.25,72.83,149.30,72.92,149.30,73.03,149.28,73.10,149.28,73.06,149.32,73.01,149.38,73.00,149.43,72.97,149.45,72.96,149.45,72.96,149.43,72.97,149.60,73.01,149.75,73.09,149.97,73.11,150.00,73.12,150.05,73.14,150.03,73.17,149.97,73.22,149.95,73.25,149.95,73.26,150.05,73.25,150.10,73.24,150.15,73.25,150.12,73.28,150.07,73.30,150.05,73.31,150.03,73.33,149.80,73.34,149.60,73.28,149.43,73.20,149.50,73.15,149.60,73.17,149.68,73.20,149.70,73.21,149.70,73.26,149.62,73.31,149.55,73.35,149.55,73.36,149.55,73.39,149.55,73.41,149.43,73.42,149.30,73.44,149.30,73.46,149.40,73.46,149.53,73.45,149.55
RZ_1236831_10183,0,43330,50,0,0,73.44,149.53,73.42,149.40,73.42,149.28,73.49,149.22,73.58,149.22,73.66,149.22,73.69,149.20,73.72,149.20,73.75,149.18,73.74,149.15,73.74,149.10,73.74,149.07,73.71,149.10,73.70,149.18,73.67,149.22,73.74,149.25,73.80,149.28,73.90,149.40,73.94,149.55,73.91,149.50,73.86,149.30,73.84,149.12,73.88,149.18,73.84,149.22,73.78,149.30,73.75,149.32,73.84,149.35,73.91,149.35,73.94,149.38,73.97,149.40,74.01,149.40,74.04,149.38,74.04,149.20,74.06,149.03,74.11,148.88,74.15,148.88,74.19,148.97,74.21,149.07,74.19,149.18,74.14,149.15,74.12,149.12,74.14,149.12,74.15,149.15,74.15,149.20,74.14,149.30,74.12,149.50,74.10,149.70,74.10,149.78,74.17,149.68,74.26,149.62
RZ_1236831_10184,0,43330,51,0,0,74.35,149.65,74.38,149.68,74.38,149.70,74.38,149.68,74.38,149.65,74.44,149.55,74.50,149.45,74.58,149.32,74.55,149.20,74.50,149.07,74.46,149.03,74.44,149.00,74.44,148.97,74.49,148.93,74.53,148.85,74.58,148.80,74.59,148.93,74.60,148.95,74.62,148.90,74.64,148.65,74.64,148.55,74.62,148.57,74.62,148.68,74.62,148.78,74.59,148.82,74.56,148.78,74.62,148.70,74.72,148.68,74.81,148.57,74.72,148.22,74.64,147.93,74.58,147.93,74.64,148.20,74.70,148.45,74.76,148.40,74.79,148.40,74.81,148.45,74.81,148.45,74.84,148.00,74.86,147.55,74.90,147.15,74.92,147.15,74.85,146.90,74.75,146.62,74.74,146.53,74.84,146.72,74.95,146.60,74.99,146.18,75.04,145.43,75.09,144.82,75.15,144.07
RZ_1236831_10185,0,43330,50,0,0,75.22,143.50,75.26,142.70,75.31,142.00,75.30,141.35,75.28,141.15,75.40,141.05,75.54,141.82,75.66,143.30,75.59,145.65,75.64,148.05,75.86,150.90,76.09,154.10,76.09,157.80,75.81,162.72,75.51,167.93,75.28,173.80,74.74,179.43,74.17,185.90,73.96,192.00,74.11,198.55,74.46,205.15,74.44,212.20,74.41,219.20,74.25,226.50,74.08,234.35,73.64,242.43,73.03,250.85,72.36,258.93,71.94,266.80,70.94,274.40,69.90,282.18,69.03,287.30,68.88,289.68,68.88,289.68
RZ_1236831_10186,0,43330,50,0,0,null
RZ_1236831_10187,0,43330,50,0,0,61.71,359.32,61.71,359.32,62.23,358.65,63.48,356.65,64.79,353.82,65.62,351.00,65.76,348.60,66.11,346.20,66.46,343.62,66.99,340.98,67.26,338.45,67.59,335.57,67.78,332.62,67.92,329.62,67.97,326.80,67.97,324.30,67.60,321.35,67.25,318.52,66.91,315.80,66.97,313.10,67.03,310.10,67.05,306.90,67.10,304.25,67.19,301.43,67.24,298.57,67.30,295.40,67.46,292.48,67.69,289.57,68.00,286.70,68.51,284.10,69.03,281.52,69.47,278.62,69.58,276.18,69.76,273.48,69.99,271.32,70.45,268.40,70.84,265.85,71.29,262.90,72.01,260.57,72.74,258.25,73.30,256.90,73.33,256.25
RZ_1236831_10188,0,43330,49,0,0,73.33,256.25,78.00,243.45,78.00,243.45,78.19,242.80,78.40,241.65,78.84,239.70,79.10,237.62,79.42,235.38,79.53,233.28,79.31,231.30,79.04,229.50,78.76,227.55,78.79,225.93,78.72,224.10,78.44,222.38,78.14,220.70,77.96,218.97,78.08,217.20,78.20,215.22,78.12,213.68,77.99,212.40,77.85,211.00,77.91,209.25,77.99,207.28,78.01,205.80,78.09,204.55,78.17,203.35,78.36,201.70,78.49,199.78,78.67,198.28,78.80,196.88,78.60,195.90,78.31,194.70,78.26,193.68,78.54,192.22,78.85,191.18,78.94,189.68,79.08,188.70,79.19,187.10,78.97,186.32,78.78,185.22,78.55,184.68,78.46,183.90,78.31,182.90,78.06,182.10,77.99,180.85,77.84,180.22,77.76,179.32,77.67,178.82
RZ_1236831_10189,0,43330,51,0,0,77.66,177.60,77.70,176.62,77.79,175.80,77.85,175.22,77.92,174.62,77.95,173.70,77.96,173.30,77.95,172.57,77.92,172.12,77.84,171.47,77.78,171.07,77.74,170.38,77.79,169.65,77.83,169.03,77.86,168.80,77.81,168.32,77.76,167.82,77.90,166.88,78.10,166.07,78.28,165.30,78.26,164.95,78.25,164.70,78.17,164.45,78.06,164.10,77.94,163.62,77.91,163.03,77.86,162.47,77.83,162.28,77.80,161.93,77.84,161.60,77.83,161.18,77.80,160.78,77.78,160.40,77.78,160.10,77.81,159.68,77.84,159.28,77.79,158.95,77.71,158.70,77.62,158.47,77.62,158.15,77.60,157.82,77.60,157.50,77.64,157.25,77.70,157.25,77.79,156.70,77.81,156.18,77.86,155.65,77.90,155.65,77.91,155.32,77.90,155.03,77.89,154.70
RZ_1236831_10190,0,43330,51,0,0,77.94,154.70,77.99,154.80,78.06,154.88,78.08,154.85,78.10,154.57,78.12,154.20,78.16,153.80,78.19,153.53,78.06,153.43,77.91,153.30,77.76,153.20,77.79,152.85,77.84,152.62,78.00,152.43,78.11,152.22,78.21,151.85,78.19,151.57,78.19,151.47,78.19,151.50,78.20,151.45,78.25,151.03,78.40,150.60,78.54,150.22,78.58,150.10,78.49,149.90,78.38,149.75,78.34,149.72,78.30,149.75,78.30,149.72,78.28,149.70,78.26,149.78,78.28,149.82,78.31,149.60,78.31,149.35,78.30,149.12,78.46,149.03,78.67,148.95,78.83,148.85,78.76,148.85,78.71,148.82,78.72,148.80,78.71,148.78,78.78,148.43,78.88,148.07,78.99,147.72,79.03,147.55,79.04,147.38,79.10,147.28,79.15,147.32,79.25,147.43,79.28,147.55
RZ_1236831_10191,0,43330,52,0,0,79.33,147.65,79.36,147.68,79.29,147.68,79.20,147.75,79.10,147.93,79.09,148.03,79.08,148.00,79.08,147.78,79.12,147.55,79.16,147.30,79.17,147.18,79.20,147.22,79.29,147.40,79.39,147.57,79.45,147.62,79.46,147.70,79.47,147.65,79.47,147.43,79.49,147.15,79.49,146.97,79.51,147.00,79.53,147.07,79.40,147.15,79.26,147.18,79.25,147.15,79.38,146.97,79.41,146.82,79.31,147.07,79.16,147.50,79.10,147.88,79.17,147.85,79.29,147.85,79.39,147.82,79.34,147.93,79.29,147.97,79.35,148.07,79.46,148.12,79.59,148.10,79.61,147.97,79.64,147.82,79.61,147.72,79.59,147.68,79.56,147.75,79.54,147.85,79.53,147.80,79.60,147.45,79.70,147.10,79.76,146.90,79.75,146.90,79.74,146.95,79.76,147.03,79.79,147.10
RZ_1236831_10192,0,43330,51,0,0,79.78,147.05,79.74,146.95,79.72,146.85,79.75,146.80,79.83,146.78,79.85,146.75,79.89,146.68,79.85,146.62,79.84,146.97,79.90,147.35,79.96,147.70,80.05,147.62,80.03,147.57,79.97,147.72,79.91,147.85,79.89,147.90,79.89,147.97,79.96,148.10,80.05,147.82,80.12,147.38,80.11,147.05,80.08,147.22,80.08,147.38,80.10,147.43,80.11,147.55,80.15,147.72,80.21,147.97,80.28,148.07,80.30,148.20,80.42,147.88,80.55,147.55,80.61,147.30,80.55,147.28,80.49,147.18,80.64,146.93,80.80,146.75,80.94,146.78,80.94,146.85,80.92,146.90,80.91,147.00,80.91,147.15,80.76,147.32,80.61,147.35,80.51,147.50,80.56,147.62,80.65,147.47,80.66,147.18,80.67,146.90,80.72,146.93,80.79,146.97,80.89,146.97
RZ_1236831_10193,0,43330,50,0,0,80.91,146.97,80.97,147.15,81.01,147.32,81.00,147.50,80.99,147.43,80.96,147.40,80.92,147.38,80.86,147.38,80.89,147.35,81.00,147.40,81.11,147.47,81.17,147.30,81.21,146.90,81.22,146.50,81.15,146.47,81.08,146.70,81.04,146.93,81.04,146.90,81.11,146.80,81.19,146.72,81.25,146.82,81.25,146.85,81.26,146.85,81.25,146.93,81.24,146.97,81.22,146.95,81.14,146.88,81.04,146.78,81.04,146.68,81.14,146.70,81.20,146.78,81.17,146.90,81.15,147.18,81.16,147.47,81.19,147.43,81.21,147.25,81.22,147.05,81.26,147.18,81.35,147.22,81.44,147.28,81.46,147.47,81.50,147.57,81.54,147.65,81.53,147.43,81.46,147.25,81.40,147.10,81.40,147.12,81.39,147.20,81.50,147.25,81.60,147.28
RZ_1236831_10194,0,43330,50,0,0,81.70,147.25,81.66,147.32,81.62,147.38,81.60,147.22,81.60,147.00,81.65,146.75,81.70,146.72,81.74,146.72,81.71,146.95,81.62,147.15,81.56,147.32,81.59,147.32,81.61,147.35,81.64,147.50,81.65,147.57,81.71,147.35,81.79,147.05,81.79,146.70,81.83,146.65,81.91,146.53,81.97,146.45,82.03,146.50,82.04,146.65,82.05,146.80,82.05,147.00,82.04,147.32,82.01,147.65,81.99,147.55,81.92,147.35,81.88,147.15,81.86,147.18,81.90,147.20,81.92,147.12,81.95,147.03,81.97,146.90,82.01,146.82,82.15,146.80,82.29,146.78,82.41,146.70,82.42,146.62,82.45,146.55,82.47,146.78,82.39,147.05,82.25,147.28,82.15,147.20,82.17,147.00,82.19,146.82,82.19,146.72,82.20,146.80,82.24,146.88
RZ_1236831_10195,0,43330,50,0,0,82.29,146.93,82.33,146.93,82.35,146.93,82.35,147.05,82.33,147.15,82.36,147.28,82.40,147.28,82.45,147.18,82.45,147.10,82.49,147.20,82.54,147.38,82.60,147.53,82.62,147.43,82.62,147.32,82.58,147.30,82.51,147.30,82.45,147.25,82.44,147.30,82.40,147.38,82.35,147.50,82.41,147.50,82.51,147.47,82.62,147.45,82.65,147.47,82.69,147.50,82.72,147.53,82.72,147.47,82.81,147.40,82.90,147.28,82.92,147.12,82.86,147.07,82.80,147.20,82.79,147.35,82.79,147.53,82.79,147.70,82.78,147.88,82.78,147.93,82.79,148.00,82.79,148.10,82.84,148.25,82.92,148.07,83.00,147.90,83.03,147.78,83.04,147.85,82.99,147.93,82.92,148.03,82.88,148.10,82.88,148.15,82.95,148.15,83.04,147.97
RZ_1236831_10196,0,43330,50,0,0,83.11,147.82,83.09,147.68,83.06,147.68,83.03,147.65,83.01,147.60,83.09,147.55,83.17,147.53,83.26,147.50,83.26,147.60,83.22,147.65,83.17,147.68,83.11,147.75,83.03,147.88,82.95,147.97,82.96,147.97,83.06,147.95,83.14,147.93,83.17,147.90,83.24,147.85,83.31,147.90,83.34,148.00,83.29,148.10,83.28,148.12,83.30,148.12,83.34,148.05,83.36,147.95,83.41,147.55,83.46,147.20,83.51,146.85,83.55,146.78,83.56,147.18,83.56,147.60,83.56,148.03,83.51,147.93,83.46,147.88,83.46,147.78,83.54,147.65,83.60,147.50,83.60,147.55,83.59,147.60,83.58,147.62,83.61,147.68,83.66,147.88,83.71,148.07,83.72,148.03,83.70,147.85,83.66,147.68,83.64,147.65,83.69,147.60,83.72,147.60
RZ_1236831_10197,0,43330,50,0,0,83.75,147.57,83.76,147.53,83.80,147.47,83.83,147.70,83.85,147.93,83.84,148.15,83.83,148.18,83.84,148.18,83.92,148.03,84.01,147.85,84.04,147.68,83.99,147.65,84.01,147.78,84.09,147.90,84.15,148.20,84.12,148.32,84.12,148.45,84.12,148.45,84.09,148.47,84.03,148.50,84.06,148.47,84.16,148.25,84.26,148.00,84.33,147.80,84.36,147.75,84.38,147.72,84.35,147.88,84.30,148.05,84.29,148.32,84.28,148.47,84.28,148.62,84.26,148.68,84.26,148.68,84.29,148.68,84.34,148.70,84.39,148.70,84.40,148.57,84.42,148.45,84.45,148.22,84.41,148.12,84.35,148.03,84.30,148.00,84.34,147.95,84.34,147.88,84.33,147.80,84.38,148.12,84.45,148.47,84.54,148.47,84.55,148.12,84.51,147.72
RZ_1236831_10198,0,43330,50,0,0,84.46,147.70,84.50,148.03,84.58,148.35,84.69,148.60,84.67,148.47,84.66,148.43,84.70,148.65,84.79,148.88,84.91,149.05,84.95,149.03,84.91,149.00,84.85,148.90,84.78,148.72,84.78,148.53,84.78,148.45,84.78,148.50,84.78,148.53,84.80,148.50,84.81,148.47,84.83,148.47,84.84,148.53,84.91,148.62,84.97,148.72,85.03,148.68,85.09,148.50,85.15,148.32,85.20,148.38,85.20,148.78,85.20,149.20,85.20,149.25,85.21,149.00,85.22,148.75,85.24,148.75,85.21,148.78,85.19,148.80,85.15,148.82,85.12,148.93,85.14,149.07,85.16,149.12,85.19,149.10,85.16,149.03,85.16,149.10,85.16,149.18,85.22,149.43,85.30,149.65,85.36,149.80,85.36,149.75,85.38,149.70,85.41,149.65,85.46,149.32
RZ_1236831_10199,0,43330,50,0,0,85.50,149.03,85.49,148.72,85.46,148.72,85.45,148.85,85.45,148.95,85.44,149.07,85.44,149.15,85.45,149.25,85.46,149.38,85.49,149.47,85.49,149.57,85.50,149.62,85.50,149.53,85.49,149.38,85.47,149.25,85.44,149.30,85.42,149.38,85.45,149.45,85.50,149.45,85.53,149.22,85.51,149.03,85.47,148.78,85.45,148.75,85.46,148.68,85.50,148.62,85.50,148.93,85.46,149.22,85.47,149.55,85.56,149.55,85.65,149.60,85.67,149.68,85.71,149.62,85.74,149.55,85.75,149.45,85.74,149.45,85.71,149.78,85.71,150.10,85.70,150.43,85.75,150.30,85.81,150.15,85.81,150.03,85.78,150.03,85.81,150.05,85.90,150.07,85.99,150.07,86.03,150.03,86.08,149.68,86.10,149.38,86.09,149.62,86.06,150.15
RZ_1236831_10200,0,43330,50,0,0,86.05,150.70,86.06,150.75,86.09,150.68,86.12,150.35,86.17,150.03,86.20,149.85,86.25,149.90,86.26,150.07,86.22,150.20,86.16,150.32,86.20,150.20,86.30,150.07,86.38,149.95,86.34,150.00,86.31,149.95,86.33,149.90,86.33,149.85,86.28,149.88,86.22,149.93,86.28,149.93,86.38,149.93,86.46,149.93,86.47,149.85,86.49,149.78,86.51,149.80,86.49,149.88,86.46,149.97,86.50,149.95,86.56,149.93,86.62,149.90,86.64,149.70,86.64,149.50,86.64,149.25,86.64,149.20,86.66,149.68,86.67,150.35,86.71,151.00,86.72,151.18,86.74,151.20,86.75,151.20,86.72,151.12,86.67,151.05,86.62,151.05,86.71,151.07,86.81,151.10,86.92,151.10,86.92,151.12,86.92,151.10,86.91,150.78,86.90,150.45
RZ_1236831_10201,0,43330,50,0,0,86.94,150.12,86.97,150.25,87.00,150.38,87.09,150.50,87.21,150.20,87.34,149.93,87.59,150.20,87.88,150.57,88.47,150.90,88.97,151.00,89.54,151.22,89.96,151.47,90.33,151.75,90.71,152.10,90.97,152.60,91.40,152.97,91.81,153.30,92.17,153.85,92.42,154.30,92.51,154.82,92.56,155.12,92.53,155.40,92.51,155.85,92.60,156.18,92.70,156.43,92.79,156.40,92.67,157.20,92.55,158.03,92.41,158.90,92.39,158.93,92.38,158.95,92.40,158.93,92.41,159.12,92.44,159.35,92.44,159.53,92.44,159.50,92.42,159.68,92.41,159.90,92.41,160.10,92.45,160.05,92.56,159.82,92.67,159.68,92.76,159.60,92.79,159.88,92.81,160.32,92.80,160.78,92.80,161.03,92.83,160.95,92.88,160.88,92.88,160.75
RZ_1236831_10202,0,43330,52,0,0,92.81,160.70,92.75,160.70,92.71,160.80,92.69,161.12,92.72,161.43,92.79,161.72,92.88,161.75,92.91,161.62,92.95,161.43,92.91,161.25,92.89,161.22,92.85,161.22,92.86,161.32,92.86,161.38,92.88,161.30,92.88,161.12,92.83,161.05,92.79,161.07,92.74,161.07,92.74,161.10,92.76,161.15,92.81,161.18,92.88,161.15,92.91,161.15,92.92,161.25,92.92,161.38,92.91,161.50,92.91,161.68,92.91,161.72,92.90,161.82,92.89,161.78,92.90,161.82,92.91,161.82,92.92,161.88,92.92,161.93,92.95,161.82,92.95,161.68,92.95,161.60,92.95,161.68,92.97,161.55,93.04,161.38,93.09,161.15,93.10,161.12,93.05,161.12,93.00,161.25,93.04,161.38,93.10,161.50,93.17,161.57,93.19,161.57,93.25,161.57,93.30,161.60,93.34,161.62
RZ_1236831_10203,0,43330,49,0,0,93.30,161.65,93.26,161.57,93.25,161.43,93.25,161.07,93.24,160.80,93.22,160.72,93.21,161.05,93.24,161.50,93.25,161.82,93.24,161.72,93.24,161.50,93.29,161.30,93.34,161.35,93.39,161.38,93.38,161.35,93.38,161.35,93.40,161.40,93.42,161.53,93.36,161.60,93.28,161.62,93.17,161.65,93.16,161.65,93.19,161.62,93.25,161.65,93.31,161.72,93.39,161.80,93.41,161.90,93.42,162.07,93.44,162.20,93.46,162.22,93.49,162.00,93.51,161.80,93.53,161.78,93.55,161.90,93.56,162.00,93.58,161.82,93.59,161.65,93.59,161.70,93.59,161.97,93.58,162.20,93.54,162.22,93.53,162.20,93.55,162.28,93.58,162.32,93.59,162.40,93.58,162.47,93.56,162.28,93.60,162.03,93.62,161.80
RZ_1236831_10204,0,43330,50,0,3,93.69,161.82,93.74,161.82,93.80,161.82,93.80,161.82,93.76,161.88,93.71,161.95,93.69,162.03,93.71,162.12,93.75,162.45,93.78,162.75,93.78,163.03,93.78,163.10,93.79,162.75,93.80,162.35,93.79,161.97,93.78,161.97,93.80,161.95,93.84,162.15,93.76,162.43,93.65,162.45,93.59,162.18,93.61,162.18,93.62,162.45,93.58,162.70,93.53,162.65,93.49,162.60,93.56,162.38,93.69,162.15,93.83,161.88,93.85,161.85,93.88,161.78,93.90,161.78,93.85,161.82,93.76,161.95,93.67,162.00,93.67,161.97,93.67,161.97,93.66,162.07,93.65,162.18,93.64,162.10,93.64,162.05,93.64,162.28,93.67,162.53,93.70,162.82,93.72,162.85,93.72,162.65,93.74,162.43,93.76,162.20,93.79,162.20,93.80,162.28
RZ_1236831_10205,0,43330,50,0,3,93.81,162.43,93.84,162.57,93.88,162.70,93.91,162.78,93.95,162.75,93.97,162.65,93.94,162.38,93.91,162.18,93.92,162.12,93.99,162.25,93.95,162.40,93.89,162.47,93.83,162.53,93.83,162.53,93.80,162.55,93.78,162.60,93.75,162.62,93.76,162.57,93.76,162.65,93.74,162.75,93.70,162.88,93.69,162.88,93.72,162.88,93.76,162.88,93.79,162.88,93.80,162.80,93.80,162.80,93.79,162.90,93.80,163.05,93.81,163.10,93.81,163.10,93.79,163.12,93.78,163.22,93.76,163.30,93.78,163.10,93.78,162.90,93.75,162.72,93.72,162.82,93.83,162.82,93.96,162.78,94.09,162.72,94.06,162.70,94.03,162.72,93.99,162.78,93.95,162.80,93.92,162.80,93.88,162.78,93.86,162.78,93.84,162.78,93.80,162.78
RZ_1236831_10206,0,43330,50,0,3,93.79,162.72,93.84,162.65,93.90,162.43,93.99,162.28,94.03,162.32,94.06,162.50,94.09,162.68,94.11,162.68,94.08,162.65,94.03,162.62,93.97,162.65,93.96,162.72,93.89,162.78,93.84,162.78,93.83,162.78,93.88,162.75,93.91,162.68,93.91,162.62,93.90,162.55,93.91,162.55,93.94,162.65,93.97,162.78,94.00,162.88,94.00,162.85,93.99,162.97,93.95,163.10,93.95,163.18,93.99,162.95,94.03,162.75,94.04,162.57,94.05,162.57,94.06,162.55,94.06,162.53,94.06,162.60,94.05,162.80,94.04,163.00,94.03,163.32,94.03,163.45,94.04,163.55,94.05,162.95,94.06,162.38,94.03,161.90,93.97,161.97,94.06,162.28,94.19,162.50,94.26,162.78,94.21,162.85,94.11,162.82,93.97,162.60,93.84,162.40
RZ_1236831_10207,0,43330,50,0,3,93.50,162.32,93.11,162.35,92.50,162.43,91.91,162.62,91.24,162.85,90.45,163.15,89.40,163.47,88.41,163.88,87.30,164.47,86.20,165.10,84.90,165.65,83.60,165.97,82.31,166.72,81.04,167.50,79.81,168.47,78.61,168.88,77.46,169.28,76.56,169.45,75.58,169.65,74.74,169.88,73.92,170.22,73.36,170.55,72.97,170.78,72.59,170.85,72.44,170.85,72.26,170.82,72.22,170.78,72.20,171.03,72.24,171.25,72.24,171.47,72.21,171.55,72.34,171.68,72.49,171.82,72.65,171.85,72.66,171.82,72.72,171.75,72.78,171.60,72.83,171.53,72.84,171.50,72.85,171.28,72.86,171.03,72.89,170.70,72.89,170.62,72.88,170.47,72.84,170.40,72.80,170.62,72.75,170.90,72.72,171.12,72.72,171.12,72.72,171.15
RZ_1236831_10208,0,43330,50,0,3,72.72,171.22,72.72,171.22,72.71,171.22,72.66,171.25,72.61,171.25,72.59,171.30,72.61,171.35,72.64,171.32,72.66,171.28,72.71,171.20,72.78,171.20,72.84,171.20,72.85,171.22,72.85,171.45,72.85,171.65,72.84,171.85,72.83,171.85,72.83,171.82,72.84,171.82,72.91,171.75,72.96,171.60,73.00,171.65,73.05,171.78,73.14,171.95,73.22,171.75,73.24,171.68,73.22,171.60,73.21,171.55,73.24,171.40,73.29,171.22,73.34,171.32,73.36,171.43,73.34,171.55,73.30,171.45,73.25,171.35,73.30,171.35,73.34,171.45,73.38,171.50,73.38,171.43,73.41,171.32,73.45,171.30,73.46,171.28,73.44,171.25,73.40,171.22,73.39,171.25,73.38,171.40,73.38,171.55,73.39,171.68,73.44,171.55,73.50,171.30
RZ_1236831_10209,0,43330,50,0,3,73.53,171.07,73.53,171.00,73.50,171.05,73.49,171.12,73.47,171.15,73.49,171.15,73.55,171.12,73.60,171.10,73.62,171.22,73.59,171.53,73.56,171.80,73.56,171.95,73.56,171.90,73.56,171.82,73.58,171.70,73.59,171.65,73.60,171.65,73.62,171.55,73.64,171.50,73.66,171.53,73.72,171.68,73.79,171.60,73.80,171.47,73.78,171.38,73.75,171.45,73.79,171.43,73.83,171.35,73.80,171.28,73.74,171.28,73.74,171.22,73.80,171.15,73.85,171.38,73.84,171.65,73.84,171.82,73.80,171.75,73.76,171.70,73.78,171.72,73.84,171.80,73.91,171.88,73.92,171.75,73.94,171.43,73.94,171.10,73.94,171.03,73.95,171.07,73.91,171.28,73.90,171.40,73.86,171.47,73.89,171.43,73.90,171.30,73.91,171.20
RZ_1236831_10210,0,43330,201,0,0,73.92,171.32,73.95,171.50,74.00,171.70,74.04,171.68,74.06,171.68,74.08,171.68,74.09,171.62,74.10,171.55,74.12,171.55,74.14,171.57,74.16,171.53,74.17,171.40,74.19,171.18,74.11,171.07,74.04,171.03,74.08,171.03,74.20,171.00,74.30,171.00,74.29,171.05,74.29,171.07,74.26,171.07,74.25,171.10,74.22,171.05,74.22,170.90,74.24,170.72,74.25,170.50,74.33,170.32,74.39,170.12,74.40,170.10,74.35,170.15,74.31,170.20,74.33,169.97,74.33,169.78,74.29,170.18,74.24,170.75,74.20,171.30,74.20,171.25,74.21,171.20,74.22,171.20,74.25,171.20,74.26,171.25,74.25,171.30,74.22,171.32,74.20,171.30,74.17,171.28,74.14,171.28,74.10,171.25,74.14,171.20,74.17,171.15,74.22,170.97,74.24,170.90,74.42,170.90,74.69,171.00,75.16,171.00,75.56,171.18,76.25,171.35,76.97,171.47,77.90,171.32,78.83,171.10,79.72,170.93,80.86,170.80,82.00,170.82,83.41,170.93,84.47,170.97,85.46,170.53,86.34,170.00,87.11,169.32,87.79,169.00,88.14,169.05,88.44,169.30,88.60,169.50,88.71,169.35,88.79,169.12,88.83,169.00,88.84,169.15,89.08,169.32,89.36,169.57,89.89,169.55,90.26,169.32,90.72,169.15,91.08,169.00,91.41,169.10,91.71,169.03,91.88,169.03,91.97,169.03,92.06,168.35,92.12,167.65,92.14,167.20,91.88,167.47,91.64,167.72,91.39,167.97,91.33,168.18,91.29,167.93,91.30,167.47,91.30,167.18,91.28,167.40,91.28,167.62,91.33,167.53,91.40,167.38,91.30,167.25,91.16,167.28,91.01,167.53,90.92,167.78,90.84,167.80,90.70,167.60,90.62,167.35,90.56,167.32,90.59,167.57,90.61,167.88,90.55,167.93,90.46,167.85,90.35,167.93,90.31,168.22,90.25,168.60,90.20,168.82,90.19,168.43,90.12,167.93,90.06,167.55,89.99,167.82,90.03,167.97,90.06,168.00,90.09,167.95,90.08,167.90,90.05,167.82,89.92,167.82,89.78,167.85,89.66,167.90,89.62,167.97,89.59,168.07,89.54,168.12,89.50,168.12,89.47,168.15,89.54,168.18,89.60,168.30,89.66,168.40,89.65,168.50,89.69,168.47,89.71,168.45,89.72,168.43,89.69,168.35,89.62,168.35,89.58,168.38,89.55,168.38,89.56,168.18,89.55,167.97,89.54,167.78,89.49,167.68,89.42,167.82,89.38,168.12,89.34,168.43,89.33,168.45,89.33,168.47,89.35,168.57,89.39,168.65,89.36,168.78,89.31,168.75,89.28,168.47,89.30,168.22,89.31,168.07,89.33,168.18,89.35,168.35,89.39,168.62,89.39,168.85,89.39,168.90,89.35,168.82,89.38,168.68,89.39,168.57,89.40,168.57,89.34,168.62,89.28,168.85,89.21,169.05,89.24,168.72,89.28,168.22,89.30,168.00,89.30,168.28,89.29,168.43,89.33,168.15,89.35,167.88,89.35,167.93,89.31,168.10,89.29,168.22,89.26,168.10,89.22,167.95,89.19,167.85,89.20,168.00,89.24,168.15,89.28,168.30,89.26,168.62,89.29,169.00,89.33,168.82,89.38,168.30,89.38,167.85,89.38,167.93,89.28,168.03,89.16,168.30,89.09,168.60,89.14,168.78,89.19,168.75,89.21,168.70,89.21,168.80,89.19,168.85
RZ_1236831_10211,0,43330,50,0,0,89.19,168.90,89.19,168.90,89.22,168.88,89.22,168.90,89.22,168.93,89.24,168.70,89.24,168.47,89.24,168.22,89.28,168.20,89.35,168.15,89.42,168.10,89.46,167.97,89.46,167.85,89.42,167.70,89.39,167.72,89.33,168.05,89.29,168.32,89.25,168.53,89.25,168.75,89.24,169.03,89.21,169.32,89.17,169.32,89.16,169.00,89.16,168.60,89.17,168.20,89.25,168.12,89.33,168.12,89.39,168.12,89.39,168.12,89.39,168.15,89.34,168.15,89.30,168.18,89.30,168.20,89.35,168.22,89.40,168.25,89.40,168.25,89.38,168.28,89.36,168.30,89.36,168.40,89.36,168.53,89.34,168.65,89.29,168.62,89.25,168.57,89.21,168.53,89.26,168.55,89.33,168.25,89.38,167.95,89.36,167.75,89.35,167.75,89.33,167.78
RZ_1236831_10212,0,43330,50,0,0,89.33,167.55,89.34,167.40,89.35,167.53,89.34,167.78,89.33,168.03,89.31,168.00,89.30,167.97,89.30,168.00,89.22,168.18,89.15,168.35,89.15,168.45,89.22,168.45,89.30,168.15,89.34,167.85,89.36,167.82,89.36,168.05,89.29,168.28,89.24,168.30,89.19,168.38,89.22,168.45,89.25,168.55,89.31,168.65,89.35,168.75,89.30,168.70,89.22,168.47,89.15,168.25,89.17,167.97,89.20,167.90,89.20,168.28,89.20,168.70,89.11,169.15,89.03,169.15,89.01,169.07,89.09,168.95,89.16,168.80,89.14,168.80,89.12,168.85,89.09,168.78,89.03,168.60,88.97,168.40,88.95,168.32,88.96,168.22,89.06,168.18,89.16,168.12,89.26,168.07,89.29,168.05,89.42,168.30,89.71,168.57,90.00,168.88,90.33,169.28
RZ_1236831_10213,0,43330,50,0,0,90.51,169.80,90.94,170.22,91.24,170.28,91.69,170.07,91.94,169.95,92.21,169.85,92.25,169.88,92.26,169.85,92.19,170.00,92.11,170.15,92.04,170.30,92.00,170.28,91.99,170.25,91.96,170.20,91.92,170.20,91.96,170.05,92.04,169.78,92.08,169.50,92.06,169.28,92.03,169.20,92.01,169.53,92.03,169.93,92.08,170.40,92.14,170.43,92.19,170.45,92.12,170.40,92.05,170.50,91.96,170.60,91.95,170.75,91.99,170.75,92.04,170.80,92.09,170.82,92.09,170.78,92.10,170.72,91.99,170.70,91.89,170.75,91.84,170.70,91.89,170.57,91.91,170.45,91.89,170.43,91.89,170.45,91.89,170.50,91.89,170.38,91.90,170.25,91.95,170.12,92.00,170.15,92.05,170.28,92.09,170.45,92.01,170.65,91.91,170.78
RZ_1236831_10214,0,43330,50,0,0,91.81,170.85,91.84,170.88,91.86,170.70,91.88,170.50,91.88,170.20,91.88,170.10,91.90,169.93,91.91,169.88,91.94,169.88,91.91,170.00,91.91,170.15,91.92,170.10,91.89,170.00,91.84,169.88,91.79,169.93,91.79,169.95,91.78,169.95,91.76,170.05,91.83,170.15,91.90,170.25,92.01,170.22,92.03,170.28,92.03,170.35,91.99,170.45,91.96,170.45,91.96,170.47,91.92,170.47,91.91,170.35,91.90,170.22,91.91,170.07,91.92,169.97,91.96,169.78,92.03,169.57,92.06,169.78,92.04,170.07,91.97,170.45,91.94,170.53,91.94,170.62,91.95,170.32,91.94,170.05,91.92,169.80,91.91,169.88,91.96,169.97,92.00,170.07,92.04,170.10,91.99,170.10,91.94,170.07,91.89,170.10,91.86,170.10,91.88,170.10
RZ_1236831_10215,0,43330,50,0,0,91.90,170.07,91.91,170.05,91.99,170.05,92.05,169.93,92.14,169.78,92.15,169.62,92.15,169.60,92.15,169.65,92.11,169.78,92.06,169.88,92.05,169.90,92.12,169.88,92.20,169.90,92.28,169.93,92.30,169.93,92.30,170.15,92.24,170.40,92.20,170.68,92.21,170.70,92.25,170.60,92.26,170.50,92.26,170.47,92.29,170.53,92.30,170.70,92.31,170.82,92.28,170.93,92.22,170.93,92.19,170.93,92.16,170.97,92.15,171.07,92.12,171.15,92.17,170.90,92.24,170.55,92.29,170.25,92.28,170.25,92.26,170.25,92.21,170.28,92.16,170.28,92.11,170.35,92.09,170.43,92.08,170.68,92.05,170.97,92.14,171.20,92.24,171.22,92.34,171.15,92.31,170.80,92.31,170.45,92.33,170.12,92.35,170.35,92.33,170.62
RZ_1236831_10216,0,43330,50,0,0,92.30,170.90,92.25,170.90,92.22,170.90,92.17,170.93,92.16,170.95,92.14,170.88,92.12,170.75,92.15,170.55,92.16,170.47,92.20,170.68,92.22,170.95,92.26,171.05,92.28,170.88,92.24,170.65,92.21,170.62,92.16,170.70,92.19,170.80,92.17,170.90,92.17,171.03,92.16,171.15,92.16,171.22,92.15,171.20,92.14,171.22,92.12,171.30,92.11,171.22,92.11,171.18,92.10,171.15,92.06,171.55,92.04,171.90,92.03,172.00,92.11,171.78,92.17,171.62,92.25,171.70,92.25,171.78,92.25,171.78,92.26,171.75,92.26,171.72,92.31,171.60,92.33,171.47,92.34,171.38,92.33,171.38,92.33,171.40,92.35,171.35,92.35,171.22,92.34,171.12,92.34,171.05,92.34,171.05,92.34,171.10,92.31,171.15,92.28,171.20
RZ_1236831_10217,0,43330,50,0,0,92.24,171.18,92.22,171.15,92.21,171.12,92.24,171.12,92.26,171.22,92.29,171.32,92.31,171.22,92.33,171.00,92.33,170.80,92.30,170.78,92.29,170.90,92.29,170.97,92.26,171.05,92.24,171.05,92.20,171.15,92.21,171.22,92.21,171.18,92.20,171.12,92.19,171.30,92.16,171.50,92.14,171.72,92.11,171.78,92.09,171.82,92.15,171.82,92.25,171.75,92.40,171.68,92.46,171.65,92.47,171.68,92.41,171.75,92.26,171.82,92.16,171.93,92.08,172.05,92.06,172.15,92.05,172.25,92.04,172.32,92.05,172.43,92.10,172.25,92.15,172.03,92.24,171.75,92.28,171.70,92.28,171.70,92.22,171.80,92.17,171.78,92.16,171.72,92.16,171.62,92.17,171.65,92.19,171.65,92.21,171.57,92.29,171.47,92.36,171.57
RZ_1236831_10218,0,43330,50,0,0,92.40,171.75,92.36,171.90,92.39,171.82,92.42,172.00,92.44,172.22,92.36,172.47,92.29,172.50,92.22,172.53,92.21,172.45,92.29,172.35,92.36,172.28,92.44,172.28,92.44,172.30,92.44,172.30,92.40,172.22,92.36,172.18,92.33,172.05,92.31,171.95,92.30,171.88,92.30,171.88,92.34,171.93,92.38,172.00,92.41,172.10,92.40,172.22,92.36,172.35,92.33,172.53,92.31,172.62,92.34,172.70,92.36,172.72,92.39,172.80,92.41,172.80,92.45,172.82,92.44,172.88,92.41,172.97,92.38,173.15,92.39,173.22,92.38,173.28,92.38,173.25,92.38,173.22,92.36,173.25,92.33,173.30,92.29,173.35,92.29,173.45,92.33,173.50,92.36,173.32,92.35,173.15,92.34,173.00,92.31,173.00,92.34,173.00,92.38,173.00
RZ_1236831_10219,0,43330,50,0,0,92.42,172.97,92.46,172.95,92.50,172.97,92.47,173.00,92.41,173.07,92.35,173.18,92.35,173.22,92.36,173.22,92.40,173.22,92.47,173.03,92.53,172.82,92.59,172.62,92.60,172.72,92.56,173.03,92.50,173.35,92.42,173.57,92.41,173.57,92.40,173.70,92.40,173.82,92.42,173.80,92.44,173.60,92.45,173.47,92.47,173.50,92.49,173.53,92.56,173.45,92.64,173.62,92.69,173.85,92.65,174.10,92.61,173.82,92.60,173.53,92.56,173.68,92.51,174.12,92.56,174.60,92.60,174.65,92.64,174.65,92.64,174.60,92.67,174.50,92.69,174.38,92.64,174.30,92.58,174.28,92.53,174.25,92.50,174.22,92.49,174.18,92.47,174.12,92.47,174.03,92.50,173.93,92.55,173.78,92.60,173.70,92.62,173.60,92.61,173.82
RZ_1236831_10220,0,43330,50,0,0,92.59,174.07,92.58,174.35,92.56,174.32,92.61,174.28,92.64,174.25,92.67,174.32,92.67,174.43,92.66,174.50,92.70,174.57,92.72,174.65,92.72,174.72,92.70,174.68,92.69,174.32,92.69,173.97,92.69,173.80,92.67,173.90,92.70,173.88,92.72,173.78,92.75,173.90,92.75,174.18,92.74,174.38,92.67,174.25,92.61,174.15,92.58,174.03,92.59,173.95,92.65,173.93,92.67,173.93,92.71,173.95,92.70,174.22,92.67,174.47,92.65,174.72,92.64,174.65,92.64,174.53,92.65,174.35,92.66,174.25,92.67,174.40,92.62,174.62,92.56,174.85,92.50,174.82,92.49,174.88,92.56,174.90,92.64,174.85,92.72,174.62,92.70,174.32,92.66,174.12,92.61,174.35,92.60,174.68,92.62,174.65,92.66,174.25,92.69,173.97
RZ_1236831_10221,0,43330,50,0,0,92.69,174.15,92.71,174.43,92.74,174.55,92.78,174.53,92.78,174.32,92.79,174.15,92.80,174.10,92.80,174.22,92.80,174.38,92.80,174.57,92.79,174.70,92.78,174.72,92.76,174.62,92.75,174.55,92.75,174.50,92.78,174.47,92.79,174.43,92.80,174.40,92.79,174.43,92.76,174.43,92.78,174.28,92.81,174.12,92.85,174.20,92.89,174.40,92.92,174.62,92.92,174.68,92.89,174.75,92.89,174.60,92.89,174.12,92.85,173.72,92.79,173.62,92.71,173.80,92.75,173.90,92.78,173.90,92.83,173.85,92.83,173.88,92.84,174.00,92.83,174.12,92.84,174.22,92.85,174.25,92.86,174.00,92.84,173.72,92.81,173.45,92.78,173.47,92.81,173.65,92.88,173.78,92.94,173.85,92.94,173.78,92.92,173.75,92.92,173.82
RZ_1236831_10222,0,43330,50,0,0,92.92,173.90,92.92,174.00,92.92,174.05,92.90,173.90,92.88,173.70,92.88,173.55,92.90,173.57,92.94,173.60,92.94,173.32,92.94,173.07,93.03,172.85,93.10,172.95,93.17,173.07,93.20,173.15,93.24,173.18,93.34,173.12,93.45,173.05,93.88,172.93,94.45,172.88,94.99,173.03,95.36,173.18,95.75,173.20,96.21,173.03,96.65,172.97,97.01,173.05,97.29,173.10,97.62,173.05,97.83,172.93,98.10,172.97,98.26,173.35,98.44,173.72,98.65,174.00,98.79,174.03,98.89,173.95,98.88,173.47,98.88,172.97,98.90,172.57,98.94,172.57,98.99,172.38,98.97,172.20,98.94,172.10,98.90,172.18,98.88,172.25,98.86,172.35,98.86,172.43,98.91,172.45,98.99,172.38,99.08,172.35,99.11,172.38,99.11,172.40
RZ_1236831_10223,0,43330,50,0,0,99.06,172.45,99.00,172.50,99.04,172.53,99.10,172.57,99.16,172.60,99.16,172.53,99.17,172.50,99.19,172.47,99.20,172.40,99.14,172.28,99.09,172.15,99.05,172.12,99.05,172.28,99.05,172.40,99.06,172.50,99.09,172.40,99.11,172.32,99.12,172.32,99.11,172.35,99.17,172.35,99.24,172.35,99.26,172.28,99.21,172.15,99.15,172.00,99.14,171.93,99.09,171.93,99.05,172.03,99.01,172.15,99.01,172.28,99.00,172.28,98.99,172.25,99.01,172.25,99.04,172.32,99.09,172.25,99.12,172.10,99.20,171.80,99.25,171.62,99.21,171.47,99.15,171.47,99.09,171.47,99.09,171.40,99.09,171.32,99.10,171.40,99.11,171.55,99.11,171.65,99.11,171.57,99.11,171.50,99.12,171.32,99.15,171.18,99.16,171.05
RZ_1236831_10224,0,43330,51,0,3,99.15,171.03,99.11,171.05,99.09,171.05,99.05,171.20,99.04,171.32,99.04,171.47,99.05,171.62,99.08,171.75,99.09,171.62,99.09,171.32,99.11,171.03,99.12,170.82,99.14,170.68,99.14,170.50,99.12,170.50,99.11,170.57,99.17,170.68,99.24,170.78,99.25,171.05,99.20,171.43,99.15,171.82,99.16,171.85,99.15,171.78,99.14,171.65,99.14,171.55,99.17,171.18,99.22,170.85,99.25,170.55,99.28,170.62,99.29,170.72,99.33,170.85,99.35,170.93,99.39,170.95,99.40,170.97,99.40,170.97,99.39,171.10,99.35,171.28,99.29,170.97,99.24,170.55,99.22,170.03,99.26,169.93,99.28,169.93,99.26,170.00,99.30,170.18,99.36,170.18,99.42,170.18,99.41,169.97,99.41,169.85,99.42,169.93,99.36,170.12,99.29,170.32
RZ_1236831_10225,0,43330,51,0,3,99.29,170.18,99.35,170.05,99.41,169.95,99.40,170.03,99.36,170.30,99.34,170.53,99.31,170.53,99.33,170.43,99.33,170.30,99.34,170.40,99.35,170.38,99.38,170.45,99.41,170.53,99.46,170.57,99.47,170.53,99.49,170.43,99.49,170.45,99.49,170.50,99.50,170.40,99.51,170.18,99.51,169.95,99.51,169.93,99.51,169.90,99.53,169.90,99.55,169.95,99.59,169.95,99.60,169.93,99.61,169.90,99.59,169.90,99.56,169.82,99.59,169.65,99.64,169.47,99.70,169.38,99.71,169.43,99.71,169.47,99.71,169.60,99.71,169.75,99.70,169.88,99.67,169.85,99.66,169.70,99.69,169.28,99.72,168.97,99.75,168.80,99.79,168.90,99.79,168.97,99.79,168.85,99.79,168.70,99.79,168.55,99.78,168.50,99.84,168.47,99.90,168.62
RZ_1236831_10226,0,43330,50,0,3,99.90,168.82,99.84,169.05,99.78,169.00,99.79,168.95,99.80,168.90,99.83,168.93,99.84,168.88,99.86,168.75,99.88,168.57,99.88,168.40,99.88,168.38,99.89,168.40,99.90,168.47,99.91,168.38,99.90,168.30,99.88,168.22,99.86,168.12,99.92,168.00,99.96,167.93,100.00,167.93,100.01,168.00,100.01,168.00,100.03,167.95,99.99,168.00,99.92,168.05,99.88,168.20,99.94,168.25,100.04,168.25,100.14,168.18,100.15,168.15,100.17,167.75,100.20,167.32,100.25,166.97,100.28,167.03,100.30,167.07,100.26,167.03,100.24,166.97,100.20,167.10,100.16,167.30,100.14,167.53,100.19,167.55,100.26,167.53,100.33,167.40,100.31,167.38,100.30,167.43,100.31,167.30,100.36,167.18,100.40,167.05,100.30,167.18,100.19,167.12
RZ_1236831_10227,0,43330,50,0,3,100.09,167.00,100.12,166.82,100.22,166.72,100.33,166.70,100.41,166.85,100.44,167.03,100.38,167.28,100.31,167.38,100.25,167.50,100.25,167.53,100.28,167.47,100.30,166.95,100.31,166.47,100.36,165.97,100.45,165.93,100.53,166.22,100.50,166.60,100.44,166.62,100.39,166.30,100.45,166.15,100.50,166.32,100.56,166.47,100.51,166.45,100.45,166.43,100.46,166.43,100.54,166.35,100.61,166.30,100.64,166.28,100.66,166.12,100.67,165.95,100.65,165.62,100.66,165.43,100.70,165.15,100.72,165.10,100.71,165.28,100.67,165.50,100.66,165.72,100.67,165.78,100.67,165.85,100.65,165.47,100.61,165.03,100.62,164.53,100.66,164.45,100.74,164.40,100.80,164.62,100.86,164.80,100.86,164.93,100.85,164.82,100.85,164.75,100.85,164.75
RZ_1236831_10228,0,43330,50,0,3,100.86,164.70,100.86,164.68,100.86,164.53,100.84,164.35,100.83,164.18,100.80,164.10,100.80,164.30,100.85,164.47,100.92,164.43,100.99,164.18,101.00,163.95,101.00,163.95,101.00,163.88,101.00,163.80,101.00,163.72,101.00,163.80,101.01,163.90,101.05,164.03,101.08,164.05,101.09,164.03,101.09,164.05,101.08,164.10,101.08,163.80,101.08,163.45,101.11,162.97,101.15,162.85,101.19,162.95,101.25,163.15,101.29,163.25,101.34,163.12,101.31,163.05,101.26,163.05,101.21,163.07,101.28,163.00,101.38,162.95,101.47,162.88,101.47,162.72,101.44,162.68,101.41,162.70,101.38,162.88,101.36,163.00,101.35,163.05,101.34,163.00,101.34,162.95,101.35,162.90,101.42,162.95,101.50,162.95,101.56,162.95,101.56,162.88,101.56,162.43
RZ_1236831_10229,0,43330,49,0,3,101.56,161.97,101.55,161.55,101.59,161.80,101.64,162.03,101.64,162.22,101.60,162.18,101.54,162.12,101.51,162.07,101.49,161.97,101.51,161.93,101.54,161.90,101.61,161.93,101.66,161.95,101.61,162.00,101.50,161.90,101.41,161.80,101.42,161.57,101.45,161.50,101.47,161.43,101.51,161.47,101.56,161.50,101.59,161.45,101.61,161.40,101.60,161.50,101.59,161.53,101.59,161.55,101.61,161.40,101.64,161.38,101.65,161.38,101.66,161.45,101.66,161.43,101.67,161.32,101.69,161.25,101.67,161.32,101.67,161.40,101.69,161.50,101.70,161.50,101.72,161.53,101.74,161.60,101.74,161.68,101.75,161.35,101.79,160.95,101.85,160.53,101.89,160.50,101.90,160.53,101.85,160.60,101.83,160.70,101.89,160.72,101.96,160.75
RZ_1236831_10230,0,43330,50,0,3,102.05,160.80,102.06,160.85,102.08,160.70,102.09,160.55,102.09,160.38,102.10,160.30,102.11,160.15,102.12,160.03,102.16,159.93,102.20,159.85,102.24,159.82,102.24,159.97,102.20,160.20,102.17,160.05,102.19,159.68,102.25,159.70,102.31,160.07,102.33,160.32,102.33,160.30,102.30,160.25,102.30,159.95,102.29,159.55,102.30,159.60,102.31,160.03,102.30,160.18,102.29,159.85,102.30,159.55,102.29,159.65,102.28,159.80,102.26,159.97,102.30,160.03,102.38,160.05,102.45,159.97,102.50,159.90,102.51,159.80,102.55,159.78,102.56,159.78,102.61,159.78,102.65,159.78,102.61,159.70,102.53,159.68,102.44,159.68,102.42,159.75,102.49,159.80,102.56,159.60,102.59,159.35,102.54,159.25,102.50,159.40,102.51,159.53,102.51,159.53
RZ_1236831_10231,0,43330,50,0,3,102.53,159.50,102.51,159.43,102.50,159.25,102.47,159.05,102.53,158.95,102.61,158.93,102.70,158.88,102.71,158.93,102.71,159.05,102.71,159.30,102.71,159.53,102.72,159.68,102.76,159.68,102.79,159.68,102.81,159.53,102.76,159.18,102.71,158.85,102.65,158.75,102.65,158.82,102.65,158.90,102.65,158.85,102.69,158.75,102.71,158.78,102.75,158.82,102.72,158.90,102.71,158.85,102.70,158.72,102.78,158.57,102.83,158.50,102.89,158.53,102.85,158.60,102.85,158.62,102.88,158.68,102.91,158.75,102.96,159.00,102.99,159.18,103.04,159.43,103.12,159.47,103.20,159.50,103.15,159.38,103.06,159.25,103.08,158.97,103.17,158.72,103.16,158.55,103.06,158.57,103.06,158.68,103.16,158.75,103.29,158.80,103.29,158.75,103.26,158.75
RZ_1236831_10232,0,43330,50,0,3,103.22,158.78,103.17,158.80,103.15,158.85,103.11,158.93,103.09,158.97,103.12,158.95,103.20,158.55,103.21,158.18,103.16,157.85,103.20,157.93,103.31,158.07,103.44,158.20,103.45,158.07,103.45,157.88,103.44,157.68,103.42,157.72,103.44,157.97,103.45,158.22,103.42,158.45,103.38,158.47,103.34,158.28,103.28,158.07,103.22,157.85,103.16,157.88,103.12,157.88,103.09,157.93,103.09,158.00,103.11,158.10,103.22,158.18,103.30,158.15,103.34,158.03,103.30,157.93,103.29,157.62,103.33,157.40,103.36,157.25,103.38,157.40,103.41,157.53,103.47,157.55,103.51,157.55,103.53,157.57,103.53,157.55,103.53,157.50,103.54,157.43,103.55,157.38,103.58,157.45,103.60,157.57,103.65,157.70,103.67,157.43,103.69,157.10,103.65,156.78
RZ_1236831_10233,0,43330,50,0,3,103.64,156.78,103.60,156.82,103.56,156.88,103.56,156.75,103.60,156.55,103.64,156.55,103.62,156.72,103.65,156.97,103.67,157.07,103.69,157.15,103.67,157.18,103.66,157.10,103.70,157.00,103.74,156.93,103.76,156.93,103.74,157.22,103.70,157.55,103.66,157.53,103.65,157.20,103.67,157.05,103.71,157.22,103.74,157.43,103.76,157.45,103.76,157.47,103.76,157.62,103.84,157.75,103.92,157.50,103.96,157.15,103.89,156.78,103.78,156.75,103.70,156.55,103.66,156.38,103.70,156.18,103.76,156.57,103.83,156.97,103.86,157.25,103.90,157.10,103.92,156.97,103.95,157.00,103.95,157.05,103.95,157.12,103.94,157.03,103.92,156.88,103.94,156.70,103.95,156.68,103.95,156.68,103.92,156.70,103.91,156.70,103.94,156.68,103.96,156.62
RZ_1236831_10234,0,43330,51,0,3,103.99,156.62,103.99,156.65,103.99,156.78,104.00,156.85,104.00,156.93,104.04,156.90,104.06,156.90,104.10,156.88,104.09,156.88,104.09,156.88,104.05,156.97,104.00,157.05,103.94,157.15,103.96,157.05,103.97,156.88,104.00,156.68,104.00,156.55,104.01,156.53,104.03,156.57,104.04,156.57,103.99,156.55,103.94,156.50,103.94,156.47,104.00,156.45,104.06,156.72,104.08,157.28,104.10,157.82,104.11,158.18,104.06,158.70,103.97,159.25,103.90,159.90,103.91,160.12,103.92,160.70,103.91,161.30,103.88,162.28,103.84,162.88,103.83,163.20,103.81,163.15,103.80,163.12,103.76,163.25,103.72,163.85,103.69,164.45,103.67,164.93,103.62,164.97,103.58,165.07,103.53,165.18,103.56,165.00,103.59,164.75,103.56,164.82,103.53,165.15,103.49,165.30
RZ_1236831_10235,0,43330,50,0,3,103.54,165.10,103.58,164.93,103.61,165.05,103.65,165.20,103.70,165.18,103.75,165.03,103.75,164.78,103.74,164.68,103.74,164.62,103.70,164.70,103.67,164.80,103.65,164.95,103.66,165.07,103.70,165.30,103.74,165.50,103.75,165.75,103.72,165.80,103.70,165.45,103.72,165.15,103.76,164.85,103.76,164.97,103.71,164.97,103.67,164.93,103.64,164.85,103.60,164.78,103.58,164.78,103.60,165.05,103.74,165.32,103.86,165.28,103.96,164.85,103.95,164.47,103.92,164.43,103.88,164.47,103.83,164.50,103.80,164.62,103.80,164.75,103.79,164.90,103.78,164.90,103.76,164.82,103.75,164.75,103.75,164.70,103.84,164.68,103.91,164.60,103.97,164.53,103.91,164.47,103.85,164.45,103.86,164.43,103.91,164.38,103.96,164.32,103.99,164.28
RZ_1236831_10236,0,43330,50,0,3,104.00,164.15,103.95,163.90,103.89,163.75,103.86,163.65,103.90,163.65,103.95,163.55,103.92,163.45,103.90,163.40,103.97,163.35,104.08,163.28,104.16,163.12,104.14,163.00,104.11,163.12,104.10,163.30,104.11,163.45,104.12,163.40,104.14,163.38,104.16,162.90,104.14,162.45,104.10,162.03,104.05,162.05,104.04,162.20,104.06,162.32,104.12,162.30,104.20,162.18,104.22,162.07,104.22,161.97,104.22,161.88,104.22,161.78,104.26,161.78,104.31,161.75,104.34,161.70,104.33,161.65,104.21,161.62,104.10,161.62,104.03,161.65,104.06,161.68,104.11,161.70,104.12,161.43,104.16,161.25,104.24,161.05,104.31,160.95,104.31,160.65,104.26,160.35,104.22,160.47,104.15,160.68,104.10,160.72,104.06,160.57,104.08,160.43,104.08,160.43
RZ_1236831_10237,0,43330,50,0,3,104.06,160.53,104.10,160.57,104.14,160.70,104.16,160.78,104.15,160.75,104.15,160.68,104.14,160.65,104.14,160.70,104.11,160.50,104.09,160.25,104.17,160.10,104.28,160.20,104.36,160.03,104.34,159.78,104.31,159.70,104.33,159.88,104.34,160.00,104.34,159.85,104.35,159.70,104.31,159.65,104.25,159.65,104.19,159.68,104.15,159.68,104.16,159.68,104.20,159.68,104.25,159.68,104.31,159.68,104.36,159.68,104.38,159.68,104.42,159.75,104.47,159.82,104.54,159.85,104.55,159.75,104.56,159.68,104.58,159.62,104.62,159.68,104.66,159.70,104.59,159.75,104.47,159.80,104.35,159.62,104.35,159.40,104.36,159.07,104.38,158.93,104.38,158.75,104.34,158.62,104.30,158.47,104.30,158.32,104.36,158.25,104.40,158.28,104.41,158.28
RZ_1236831_10238,0,43330,50,0,3,104.38,158.28,104.36,158.22,104.39,158.18,104.46,158.12,104.55,158.10,104.58,158.07,104.60,158.10,104.62,158.10,104.65,158.12,104.64,158.10,104.60,158.10,104.56,158.12,104.51,158.18,104.51,158.22,104.47,158.25,104.45,158.18,104.41,158.10,104.40,158.03,104.45,157.70,104.51,157.35,104.58,157.25,104.62,157.55,104.66,157.85,104.71,158.00,104.74,158.07,104.76,158.05,104.75,157.85,104.71,157.62,104.69,157.45,104.69,157.35,104.70,157.32,104.71,157.40,104.71,157.50,104.74,157.45,104.74,157.30,104.75,157.18,104.75,157.10,104.75,157.10,104.75,157.10,104.75,156.93,104.78,156.78,104.79,156.68,104.80,156.78,104.81,156.90,104.81,156.90,104.80,156.85,104.78,156.82,104.75,156.82,104.74,156.85,104.74,156.90
RZ_1236831_10239,0,43330,50,0,3,104.74,157.00,104.72,157.07,104.69,157.05,104.67,156.97,104.65,156.82,104.65,156.75,104.69,156.82,104.78,156.95,104.85,157.12,104.90,157.18,104.90,156.97,104.88,156.75,104.81,156.82,104.74,157.12,104.79,157.07,104.90,156.88,105.01,156.68,105.01,156.75,104.97,156.70,104.97,156.62,105.01,156.40,105.05,156.18,105.05,155.97,105.05,156.18,104.95,156.45,104.85,156.53,104.80,156.38,104.90,156.18,105.00,156.18,105.05,156.18,105.09,156.20,105.11,156.22,105.17,156.12,105.19,156.05,105.21,156.00,105.19,155.97,105.14,156.00,105.09,156.05,105.08,156.28,105.10,156.35,105.12,156.45,105.15,156.43,105.12,156.35,105.08,156.22,105.05,156.05,105.05,155.88,105.05,155.80,105.08,155.75,105.15,155.72,105.21,155.70
RZ_1236831_10240,0,43330,50,0,3,105.22,155.68,105.22,155.72,105.24,155.75,105.25,155.82,105.24,155.88,105.22,155.75,105.19,155.60,105.14,155.43,105.21,155.45,105.35,155.45,105.35,155.47,105.21,155.50,105.05,155.57,105.03,155.62,105.08,155.43,105.16,155.20,105.24,154.95,105.25,154.55,105.28,154.15,105.28,154.25,105.30,154.72,105.30,155.07,105.31,154.95,105.33,155.25,105.34,155.70,105.36,155.65,105.38,155.12,105.39,154.60,105.39,154.60,105.41,154.62,105.42,154.72,105.45,154.80,105.45,154.85,105.44,154.85,105.44,154.68,105.42,154.50,105.40,154.38,105.35,154.50,105.30,154.78,105.25,155.00,105.22,154.82,105.29,154.47,105.40,154.18,105.51,154.22,105.58,154.30,105.61,154.30,105.65,154.20,105.65,154.03,105.66,153.82,105.69,153.62
RZ_1236831_10241,0,43330,50,0,3,105.70,153.50,105.67,153.68,105.60,154.10,105.54,154.53,105.54,154.65,105.62,154.65,105.72,154.57,105.79,154.43,105.78,154.30,105.76,154.18,105.80,154.07,105.84,153.97,105.88,153.90,105.85,153.88,105.81,153.75,105.78,153.65,105.76,153.62,105.75,153.62,105.74,153.57,105.74,153.38,105.75,153.28,105.76,153.43,105.75,153.68,105.74,153.88,105.74,153.88,105.74,154.00,105.76,154.18,105.75,154.32,105.72,154.38,105.70,154.45,105.83,154.45,105.92,154.32,106.01,154.05,106.00,153.82,106.03,153.70,106.06,153.65,106.16,153.32,106.22,153.05,106.29,152.72,106.30,152.68,106.20,152.62,106.08,152.62,105.95,152.75,105.99,152.88,106.05,152.97,106.14,152.95,106.17,152.95,106.20,152.90,106.21,152.85,106.22,152.80
RZ_1236831_10242,0,43330,51,0,3,106.26,152.65,106.29,152.45,106.34,152.03,106.35,151.70,106.31,151.93,106.26,152.38,106.21,152.90,106.24,153.05,106.25,153.20,106.26,153.25,106.25,153.25,106.22,153.20,106.34,153.03,106.46,152.75,106.56,152.35,106.50,152.10,106.45,152.05,106.41,152.18,106.41,152.40,106.41,152.50,106.46,152.53,106.50,152.43,106.55,152.35,106.58,152.45,106.59,152.55,106.60,152.55,106.56,152.53,106.56,152.50,106.55,152.45,106.58,152.15,106.56,151.85,106.53,151.97,106.49,152.25,106.46,152.47,106.51,152.43,106.58,152.38,106.61,152.38,106.59,152.38,106.58,151.88,106.56,151.38,106.61,151.10,106.66,151.32,106.71,151.45,106.70,151.38,106.69,151.35,106.67,151.40,106.65,151.35,106.64,151.25,106.61,151.12,106.64,151.10,106.66,151.18
RZ_1236831_10243,0,43330,51,0,3,106.67,151.40,106.71,151.57,106.75,151.60,106.79,151.53,106.74,151.47,106.69,151.43,106.60,151.40,106.56,151.32,106.58,151.28,106.61,151.20,106.66,151.25,106.69,151.32,106.71,151.40,106.74,151.40,106.74,151.45,106.74,151.50,106.70,151.55,106.66,151.53,106.64,151.55,106.65,151.57,106.78,151.62,106.88,151.68,106.95,151.75,106.94,151.60,107.01,151.00,107.11,150.40,107.20,149.95,107.16,149.88,107.09,149.70,107.03,149.70,107.00,149.82,107.01,150.12,107.06,150.32,107.11,150.35,107.19,150.25,107.22,150.12,107.30,149.68,107.33,149.28,107.35,149.25,107.34,149.62,107.28,149.97,107.21,150.00,107.16,149.95,107.16,149.90,107.19,149.85,107.22,149.85,107.26,149.88,107.29,149.88,107.31,149.90,107.33,149.90,107.35,149.88
RZ_1236831_10244,0,43330,50,0,3,107.35,149.82,107.35,149.78,107.34,149.75,107.33,149.68,107.31,149.62,107.31,149.70,107.30,149.82,107.29,149.95,107.29,149.95,107.29,149.78,107.28,149.57,107.30,149.38,107.34,149.10,107.36,148.82,107.36,148.57,107.36,148.70,107.39,148.75,107.40,148.82,107.40,148.80,107.41,148.82,107.41,148.78,107.40,148.75,107.40,148.75,107.40,148.97,107.40,149.15,107.45,149.25,107.51,149.22,107.59,148.85,107.62,148.50,107.66,148.47,107.55,148.88,107.41,149.07,107.31,148.93,107.38,148.72,107.42,149.20,107.50,149.68,107.56,150.12,107.72,150.03,107.81,149.50,107.89,149.03,107.85,148.60,107.81,148.85,107.80,149.10,107.76,148.90,107.72,148.50,107.75,148.07,107.81,148.00,107.88,147.90,107.88,147.80,107.86,147.80
RZ_1236831_10245,0,43330,50,0,3,107.85,148.00,107.84,148.32,107.80,148.65,107.78,149.03,107.76,149.28,107.79,149.22,107.79,148.90,107.78,148.62,107.84,148.65,107.94,148.75,108.03,148.82,108.03,148.93,108.01,148.95,108.00,148.53,108.00,148.05,108.00,147.70,108.00,147.68,108.01,147.65,108.04,147.90,108.08,148.35,108.11,148.82,108.12,148.75,108.12,148.55,108.10,148.35,108.06,148.32,108.03,148.30,108.08,148.25,108.16,148.18,108.24,148.12,108.22,148.10,108.21,148.15,108.20,148.25,108.24,148.35,108.28,148.43,108.31,148.50,108.34,148.75,108.42,148.95,108.64,148.90,108.88,148.68,109.08,148.47,109.41,148.47,109.75,148.45,110.29,148.62,110.56,148.93,111.06,149.15,111.47,149.20,112.09,149.10,112.51,149.07,113.09,149.03,113.55,148.97
RZ_1236831_10246,0,43330,50,0,3,114.06,148.85,114.30,148.72,114.67,148.65,114.96,148.70,115.25,148.70,115.40,148.60,115.65,148.45,115.85,148.40,115.96,148.43,115.95,148.45,115.99,148.55,116.03,148.70,116.06,148.80,116.08,148.70,116.08,148.62,116.08,148.60,116.08,148.60,116.10,148.80,116.12,149.00,116.14,149.25,116.11,149.32,116.09,149.32,116.06,149.20,116.08,149.00,116.09,148.85,116.11,148.75,116.11,148.70,116.12,148.65,116.11,148.80,116.08,148.97,116.04,149.07,116.03,148.97,116.03,148.82,116.04,148.72,116.00,148.82,115.94,148.93,115.88,149.03,115.91,149.03,115.97,148.72,116.04,148.45,116.03,148.47,116.03,148.72,116.01,149.00,116.03,149.20,116.03,149.40,116.03,149.40,116.03,149.12,116.05,148.82,116.10,148.68,116.15,148.65
RZ_1236831_10247,0,43330,50,0,3,116.17,148.60,116.16,148.55,116.15,148.53,116.15,148.30,116.04,148.10,115.92,148.00,115.83,148.25,115.85,148.57,115.91,148.80,115.97,148.95,116.10,148.97,116.17,148.93,116.26,148.88,116.26,148.82,116.25,148.78,116.24,148.70,116.26,148.88,116.29,149.12,116.35,149.30,116.39,149.18,116.35,149.07,116.35,149.03,116.35,149.03,116.41,149.03,116.41,149.00,116.39,148.97,116.34,148.85,116.29,148.65,116.25,148.47,116.25,148.60,116.25,148.82,116.26,148.85,116.26,148.62,116.25,148.35,116.22,148.25,116.30,148.30,116.38,148.50,116.44,148.70,116.42,148.78,116.42,148.75,116.38,148.78,116.33,148.85,116.28,148.93,116.26,148.82,116.35,148.70,116.47,148.55,116.60,148.50,116.61,148.28,116.58,148.05,116.54,148.07
RZ_1236831_10248,0,43330,50,0,3,116.54,148.32,116.60,148.07,116.65,147.60,116.69,147.20,116.71,147.30,116.71,147.40,116.70,147.43,116.69,147.38,116.71,147.60,116.72,147.85,116.71,148.12,116.70,148.20,116.67,148.25,116.66,148.22,116.65,148.03,116.79,147.88,116.92,147.82,117.06,147.70,117.06,147.50,117.05,147.30,117.01,147.28,116.97,147.25,116.96,147.22,116.96,147.20,116.96,147.20,116.99,147.15,117.05,147.05,117.09,146.90,117.09,146.78,117.05,146.72,117.03,146.70,117.11,146.80,117.22,146.93,117.30,147.18,117.25,147.28,117.21,147.35,117.26,146.93,117.41,146.45,117.56,146.12,117.64,146.43,117.60,146.72,117.54,146.97,117.49,147.03,117.47,146.72,117.47,146.43,117.49,146.25,117.50,146.38,117.53,146.47,117.58,146.60,117.60,146.68
RZ_1236831_10249,0,43330,49,0,3,117.64,146.75,117.62,146.57,117.67,146.40,117.71,146.25,117.75,146.22,117.75,146.28,117.74,146.47,117.75,146.65,117.78,146.85,117.78,146.88,117.78,146.70,117.74,146.47,117.71,146.20,117.81,146.03,117.94,145.80,117.99,145.70,117.91,145.68,117.83,145.68,117.81,145.65,117.80,145.62,117.79,145.65,117.79,145.70,117.89,145.72,117.99,145.80,118.06,145.88,118.01,145.88,117.97,145.80,118.08,145.72,118.19,145.62,118.22,145.47,118.15,145.40,118.19,145.38,118.33,145.53,118.40,145.62,118.33,145.75,118.26,145.75,118.29,145.57,118.33,145.43,118.40,145.12,118.42,145.00,118.46,144.85,118.47,144.82,118.49,144.82,118.47,144.78,118.45,144.72,118.42,144.47,118.44,144.25,118.45,144.35,118.50,144.65
RZ_1236831_10250,0,43330,50,0,3,118.55,145.20,118.60,145.40,118.56,145.25,118.54,144.85,118.50,144.47,118.55,144.53,118.60,144.78,118.65,145.00,118.64,145.15,118.64,145.20,118.62,145.25,118.62,145.18,118.64,145.05,118.65,144.78,118.65,144.62,118.66,144.53,118.66,144.55,118.69,144.15,118.74,143.75,118.80,143.53,118.86,143.70,118.91,144.07,118.97,144.22,119.01,144.40,118.92,144.43,118.81,144.47,118.71,144.55,118.75,144.57,118.79,144.50,118.83,144.32,118.85,144.32,118.90,144.38,118.92,144.05,118.94,143.57,118.96,143.20,119.05,143.30,119.15,143.38,119.21,143.43,119.22,143.47,119.22,143.53,119.24,143.60,119.26,143.68,119.28,143.78,119.26,143.80,119.28,143.62,119.36,143.43,119.45,143.22,119.51,142.90,119.54,142.53,119.59,142.10
RZ_1236831_10251,0,43330,50,0,3,119.67,141.97,119.76,141.90,119.81,141.88,119.86,141.80,119.90,141.53,119.94,141.28,119.94,141.43,119.95,141.75,119.97,141.97,120.00,141.80,120.01,141.12,120.15,140.50,120.28,139.75,120.47,139.40,120.54,139.03,120.62,138.75,120.66,138.03,120.70,137.12,120.81,136.10,120.89,135.57,120.95,135.22,121.28,134.57,121.62,133.97,121.61,134.28,121.25,135.10,120.89,136.75,120.95,138.57,121.01,140.90,120.95,143.55,120.71,146.07,120.49,149.00,120.40,151.68,120.34,154.43,120.30,158.10,120.29,161.95,120.39,166.43,120.42,171.20,120.40,176.32,120.04,181.65,119.70,186.90,119.39,192.32,119.33,198.00,119.25,203.68,119.28,209.82,119.50,216.12,119.78,222.57,120.00,229.80,120.83,236.88,121.83,244.15,123.36,251.03
RZ_1236831_10252,0,43330,50,0,3,124.51,258.23,125.45,263.07,125.78,265.50,125.12,280.45,124.47,295.12,124.62,297.05,125.70,301.40,126.81,305.70,127.76,308.10,127.76,308.10
RZ_1236831_10253,0,43330,50,0,3,122.49,367.30
RZ_1236831_10254,0,43330,50,0,3,122.49,367.30,123.14,366.40,123.79,364.88,124.36,362.30,124.22,359.20,124.59,355.50,125.12,351.55,125.81,347.77,126.44,344.38,126.99,341.55,127.88,338.35,128.46,335.12,129.20,331.48,129.43,327.70,128.91,324.07,128.18,319.80,128.40,316.43,129.16,312.18,129.62,308.82,129.19,305.25,128.60,302.07,128.35,298.98,128.88,295.38,129.55,291.80,130.00,288.50,129.68,285.50,129.35,282.65,129.21,279.23,129.18,276.07,129.15,272.75,129.28,269.40,129.34,266.52,129.01,263.52,128.82,260.90,128.62,257.55,128.82,254.65,128.78,251.65,128.68,248.55,128.55,245.60,128.28,242.60,128.04,239.75,128.25,236.88,128.62,233.93,129.00,231.30,129.04,228.60,129.07,226.12,129.19,223.07,129.25,220.65,129.30,217.55,129.30,215.60
RZ_1236831_10255,0,43330,50,0,3,129.28,212.75,129.25,210.47,129.00,208.38,128.75,206.25,128.50,204.32,128.47,201.90,128.38,199.53,128.26,197.47,128.14,195.20,128.15,193.10,128.24,190.62,128.30,188.38,128.32,186.85,128.65,184.88,129.00,183.43,129.29,181.65,129.16,180.15,129.04,178.10,128.95,176.20,128.70,174.75,128.46,173.43,128.31,171.88,128.47,170.62,128.60,169.12,128.62,167.70,128.65,165.65,128.86,164.00,129.12,162.70,129.28,161.68,129.36,160.28,129.44,158.57,129.53,156.95,129.50,156.18,129.41,155.10,129.24,153.55,129.14,151.95,129.03,150.82,128.99,150.30,128.72,149.80,128.47,149.47,128.54,148.22,128.82,146.97,129.00,145.78,128.78,145.70,128.43,145.57,128.16,144.62,128.03,143.72,128.04,142.80,128.05,142.10,128.04,141.40
RZ_1236831_10256,0,43330,51,0,3,127.99,140.62,127.92,139.85,127.89,139.12,127.85,138.47,127.85,138.35,127.80,137.57,127.75,136.90,127.74,136.18,127.76,135.55,127.79,134.90,127.85,134.28,127.91,134.10,127.97,133.45,127.89,132.30,127.84,131.22,127.83,130.57,127.89,130.45,127.85,130.30,127.80,130.18,127.78,129.97,127.89,129.70,127.99,129.43,128.06,129.25,128.06,128.70,128.05,128.22,128.04,127.55,128.01,127.17,128.05,126.53,128.09,125.85,127.96,125.67,127.83,125.75,127.72,125.58,127.76,125.05,127.76,124.55,127.92,124.58,128.12,124.60,128.06,124.72,127.81,124.83,128.20,123.58,128.84,122.22,129.28,120.97,129.07,121.15,128.68,121.25,128.50,121.17,128.18,121.30,128.03,121.45,128.06,121.62,128.47,120.78,128.89,120.03,129.06,119.47,128.97,119.65
RZ_1236831_10257,0,43330,50,0,3,129.03,119.28,129.09,118.83,129.07,118.40,128.94,118.42,128.86,118.42,128.86,118.42,128.85,118.40,128.86,118.25,128.90,117.95,128.96,117.55,129.03,117.28,128.94,117.40,128.82,117.55,128.85,117.65,129.01,117.50,129.15,117.42,129.11,117.45,129.07,116.97,129.35,116.45,129.64,115.88,129.94,115.72,129.95,116.05,129.88,116.28,129.74,116.55,129.19,116.62,128.72,116.88,128.35,116.97,128.39,116.78,128.38,116.60,128.31,117.40,128.14,118.30,128.01,119.15,128.01,119.12,128.19,119.10,128.62,117.83,128.69,116.60,128.68,115.55,128.76,115.70,129.10,115.78,129.39,115.67,129.32,115.62,129.29,115.65,128.97,116.95,128.68,118.28,128.35,119.03,128.31,118.45,128.29,117.90,128.36,117.60,128.43,117.33,128.45,117.03
RZ_1236831_10258,0,43330,50,0,3,128.38,117.03,128.21,117.75,128.09,118.85,127.97,119.95,128.00,120.33,128.03,120.10,128.01,120.10,128.00,120.12,127.97,119.65,128.05,118.85,128.03,118.10,127.97,118.12,127.89,118.28,127.91,118.42,127.96,118.47,128.04,119.22,128.10,119.97,128.12,120.72,128.12,120.88,128.12,121.03,128.14,120.47,128.15,120.15,128.18,120.00,128.18,120.53,128.26,120.70,128.32,120.38,128.36,120.03,128.32,119.75,128.20,119.88,128.11,119.90,128.15,119.88,128.28,119.83,128.39,119.47,128.39,119.12,128.39,119.20,128.44,119.62,128.49,120.17,128.53,120.28,128.49,120.40,128.45,120.38,128.41,120.20,128.36,120.03,128.31,119.67,128.24,119.47,128.20,119.78,128.32,120.30,128.49,120.78,128.64,120.78,128.66,120.75,128.68,121.12
RZ_1236831_10259,0,43330,50,0,3,128.57,121.55,128.47,121.97,128.40,122.00,128.43,121.83,128.46,121.60,128.47,121.38,128.47,121.00,128.51,120.62,128.56,120.62,128.61,121.00,128.61,121.40,128.60,121.47,128.75,121.58,128.91,122.00,129.06,122.33,129.06,122.60,129.05,122.55,129.04,122.47,128.94,122.40,128.85,122.20,128.75,122.00,128.76,122.45,128.85,123.05,128.95,123.58,129.03,123.42,129.00,123.17,129.01,123.03,129.05,122.92,129.10,123.10,129.14,123.25,129.15,123.50,129.15,123.55,129.12,123.60,129.10,123.90,129.12,124.25,129.11,123.47,129.10,122.30,129.11,121.17,129.14,121.28,129.16,121.92,129.16,122.53,129.19,123.33,129.21,123.60,129.24,123.47,129.20,123.10,129.15,122.58,129.14,122.30,129.16,122.00,129.22,122.40,129.25,122.92
RZ_1236831_10260,0,43330,50,0,3,129.28,123.47,129.29,123.47,129.22,123.62,129.19,123.75,129.16,124.08,129.22,124.20,129.28,124.22,129.34,124.15,129.40,124.20,129.45,124.33,129.45,124.28,129.45,124.12,129.46,124.00,129.45,124.00,129.44,123.92,129.43,123.90,129.44,123.97,129.45,124.17,129.46,124.28,129.50,124.10,129.54,123.80,129.57,123.72,129.60,123.72,129.61,123.88,129.61,123.70,129.61,123.60,129.60,123.50,129.64,123.70,129.66,124.08,129.72,124.42,129.75,124.55,129.70,124.60,129.61,124.62,129.59,124.65,129.65,124.60,129.70,124.47,129.72,124.40,129.75,124.35,129.75,124.33,129.72,124.03,129.72,123.72,129.76,123.62,129.81,123.83,129.84,124.05,129.85,124.17,129.96,124.20,130.07,124.20,130.04,124.10,129.90,124.05,129.79,124.03
RZ_1236831_10261,0,43330,50,0,3,129.90,123.90,130.03,123.67,130.07,123.58,130.07,123.55,130.10,123.58,130.15,123.28,130.16,123.05,130.15,123.10,130.07,123.33,129.99,123.53,130.01,123.55,130.10,123.53,130.15,123.38,130.11,123.22,130.09,123.33,130.11,123.58,130.07,123.85,130.03,123.85,130.01,123.85,130.06,123.83,130.11,123.95,130.11,124.08,130.16,123.95,130.21,123.65,130.18,123.38,130.10,123.38,130.04,123.38,130.05,123.60,130.21,123.78,130.35,123.55,130.49,123.12,130.46,122.72,130.41,122.80,130.38,122.97,130.35,123.10,130.36,123.12,130.40,122.97,130.47,122.80,130.47,122.22,130.45,121.72,130.41,122.03,130.44,122.70,130.44,123.38,130.43,123.40,130.49,123.58,130.57,123.75,130.56,123.90,130.47,123.67,130.39,123.53,130.38,123.38
RZ_1236831_10262,0,43330,50,0,3,130.36,123.45,130.35,123.70,130.44,123.88,130.53,123.80,130.56,123.38,130.49,123.00,130.54,122.88,130.65,122.88,130.76,122.85,130.78,122.97,130.80,123.05,130.82,123.05,130.85,122.90,130.80,122.83,130.75,122.75,130.71,122.70,130.71,122.45,130.71,122.05,130.70,121.67,130.79,121.47,130.90,121.67,131.03,122.05,131.01,122.45,131.00,122.80,130.99,122.92,131.01,123.03,131.04,122.97,131.01,122.92,130.99,122.90,131.00,122.80,131.04,122.72,131.07,122.67,131.07,122.38,131.06,122.05,131.09,121.67,131.11,121.62,131.14,121.55,131.14,121.53,131.06,121.53,130.99,121.58,130.93,121.70,130.99,121.80,131.09,121.80,131.18,121.72,131.15,121.72,131.06,121.75,130.99,121.70,131.00,121.70,130.97,121.83,130.91,122.00
RZ_1236831_10263,0,43330,50,0,3,130.85,122.08,130.84,122.35,130.88,122.67,130.93,122.03,130.97,121.05,131.00,120.60,131.04,121.10,131.05,121.62,131.07,121.90,131.28,122.12,131.46,122.38,131.45,122.38,131.25,122.08,131.09,121.75,131.18,121.38,131.28,121.30,131.34,121.28,131.35,121.45,131.38,121.62,131.43,121.83,131.46,121.70,131.41,121.65,131.32,121.58,131.25,121.67,131.24,121.72,131.21,121.78,131.29,121.78,131.40,121.80,131.50,121.80,131.51,121.78,131.51,121.75,131.53,121.70,131.55,121.65,131.57,121.53,131.61,121.42,131.61,121.53,131.56,121.72,131.51,121.92,131.54,122.00,131.57,122.08,131.61,122.12,131.61,121.95,131.70,121.75,131.78,121.58,131.88,121.58,131.89,121.60,131.89,121.60,131.86,121.53,131.82,121.45,131.80,121.38
RZ_1236831_10264,0,43330,50,0,3,131.82,121.28,131.78,121.22,131.74,121.25,131.66,121.38,131.68,121.47,131.70,121.50,131.70,121.47,131.79,121.33,131.90,121.08,132.01,120.83,132.00,121.12,131.96,121.53,132.00,121.75,132.06,121.55,132.11,121.35,132.10,121.47,132.12,121.62,132.15,121.75,132.16,121.78,132.14,121.78,132.14,121.80,132.14,121.83,132.20,121.75,132.24,121.70,132.24,121.70,132.18,121.67,132.14,121.65,132.14,121.58,132.14,121.47,132.16,121.38,132.18,121.33,132.15,121.35,132.11,121.28,132.14,121.15,132.22,121.35,132.34,121.40,132.36,121.30,132.34,120.92,132.26,120.80,132.21,120.92,132.19,121.25,132.18,121.53,132.16,121.78,132.19,121.83,132.21,121.83,132.30,121.90,132.36,121.97,132.43,122.10,132.43,122.15,132.44,122.12
RZ_1236831_10265,0,43330,50,0,3,132.45,121.95,132.51,121.78,132.62,121.65,132.72,121.65,132.64,121.65,132.50,121.62,132.38,121.72,132.43,121.80,132.49,121.95,132.55,121.97,132.57,121.95,132.60,121.83,132.64,121.62,132.68,121.50,132.70,121.40,132.69,121.33,132.66,121.17,132.65,121.00,132.68,120.83,132.69,120.72,132.70,120.70,132.66,120.88,132.64,121.38,132.62,121.88,132.69,122.20,132.74,122.22,132.79,122.28,132.78,122.12,132.69,122.08,132.60,122.03,132.56,122.08,132.62,122.00,132.69,121.92,132.70,121.90,132.71,121.90,132.72,121.70,132.84,121.60,132.93,121.58,132.99,121.72,132.96,121.80,132.94,121.80,132.97,121.75,133.03,121.67,132.99,121.62,132.91,121.62,132.84,121.53,132.84,121.42,132.85,121.78,132.88,122.25,132.90,122.67
RZ_1236831_10266,0,43330,50,0,3,132.94,122.60,132.96,122.62,133.01,122.62,133.05,122.62,133.07,122.50,133.07,122.35,133.09,122.10,133.09,121.92,133.11,121.92,133.15,122.03,133.20,122.17,133.22,122.22,133.21,122.20,133.20,122.15,133.19,122.08,133.20,122.12,133.18,122.20,133.15,122.30,133.12,122.35,133.14,122.33,133.16,122.25,133.18,121.95,133.21,121.70,133.25,121.70,133.35,122.03,133.43,122.33,133.53,122.38,133.55,122.38,133.49,122.53,133.40,122.67,133.30,122.72,133.30,122.53,133.41,122.12,133.53,121.58,133.59,121.12,133.54,121.22,133.50,121.55,133.50,121.90,133.50,121.95,133.59,121.97,133.68,122.03,133.75,121.85,133.75,121.60,133.79,121.35,133.82,121.30,133.84,121.40,133.81,121.50,133.78,121.58,133.76,121.60,133.76,121.75
RZ_1236831_10267,0,43330,51,0,3,133.80,121.90,133.84,122.22,133.85,122.42,133.82,122.67,133.79,122.72,133.79,122.67,133.80,122.50,133.82,122.47,133.90,122.53,134.06,122.33,134.21,121.97,134.26,121.65,134.18,121.75,134.06,122.00,133.96,122.22,133.93,122.40,133.93,122.53,133.94,122.67,133.99,122.67,134.03,122.65,134.04,122.62,134.07,122.67,134.12,122.78,134.16,122.85,134.15,122.67,134.11,122.40,134.07,122.12,134.07,122.12,134.10,122.12,134.14,122.15,134.16,122.17,134.16,122.00,134.16,121.78,134.18,121.62,134.19,121.78,134.18,122.05,134.16,122.38,134.15,122.65,134.16,122.58,134.16,122.40,134.16,122.53,134.18,122.78,134.26,122.97,134.35,122.42,134.41,121.95,134.41,121.60,134.40,121.62,134.39,121.67,134.38,121.85,134.35,122.10,134.34,122.33
RZ_1236831_10268,0,43330,51,0,3,134.30,122.30,134.29,122.25,134.28,122.20,134.28,122.53,134.40,122.88,134.54,123.22,134.62,123.22,134.56,122.90,134.51,122.58,134.53,122.40,134.64,122.72,134.86,123.03,135.19,123.22,135.54,123.30,136.07,123.40,136.51,123.78,137.05,124.08,137.57,124.45,138.14,124.75,138.81,125.03,139.20,125.22,139.76,125.20,140.06,125.83,140.32,126.45,140.54,126.97,140.72,126.85,140.88,126.72,140.85,126.90,140.90,127.15,141.03,127.35,141.16,127.38,141.28,127.75,141.35,128.10,141.53,128.43,141.68,128.20,141.75,127.97,141.70,127.75,141.72,127.85,141.80,127.90,141.74,127.92,141.60,127.88,141.43,127.88,141.40,127.88,141.36,127.85,141.36,127.80,141.35,127.85,141.35,128.03,141.35,128.32,141.35,128.55,141.36,128.70,141.38,128.72
RZ_1236831_10269,0,43330,48,0,3,141.36,128.75,141.35,128.78,141.38,128.80,141.40,128.78,141.46,128.75,141.49,128.82,141.47,129.03,141.44,129.25,141.39,129.38,141.39,129.40,141.38,129.45,141.38,129.50,141.38,129.45,141.38,129.38,141.39,129.30,141.40,129.25,141.38,129.10,141.36,128.95,141.35,128.78,141.35,128.72,141.36,128.72,141.41,128.82,141.50,128.85,141.57,128.78,141.53,128.72,141.41,128.68,141.34,128.70,141.36,128.60,141.34,128.53,141.28,128.47,141.21,128.68,141.24,129.03,141.26,129.32,141.24,129.22,141.15,128.95,141.06,128.68,141.16,128.60,141.28,128.50,141.40,128.40,141.39,128.47,141.39,128.62,141.38,128.75,141.38,128.80,141.36,128.78,141.39,128.90,141.41,128.95,141.44,128.95,141.38,128.85
RZ_1236831_10270,0,43330,50,0,3,141.34,129.07,141.30,129.35,141.30,129.25,141.28,128.90,141.26,128.62,141.25,128.68,141.25,128.72,141.26,128.72,141.40,128.88,141.54,129.05,141.65,129.05,141.65,128.93,141.64,128.78,141.60,128.80,141.43,128.70,141.25,128.60,141.15,128.43,141.21,128.38,141.26,128.35,141.30,128.43,141.32,128.53,141.35,128.60,141.43,128.60,141.49,128.53,141.56,128.45,141.57,128.40,141.59,128.40,141.55,128.65,141.51,128.90,141.47,129.15,141.49,129.15,141.50,129.12,141.50,129.10,141.51,129.05,141.47,128.72,141.45,128.40,141.51,128.35,141.60,128.60,141.69,128.80,141.69,128.68,141.69,128.55,141.69,128.50,141.70,128.47,141.71,128.43,141.71,128.43,141.72,128.47,141.72,128.80,141.61,129.07,141.49,129.32,141.40,129.25
RZ_1236831_10271,0,43330,50,0,3,141.49,129.18,141.62,129.12,141.71,128.97,141.75,128.95,141.71,128.85,141.66,128.93,141.62,129.00,141.59,129.12,141.59,129.10,141.57,128.95,141.57,128.82,141.56,128.75,141.55,128.68,141.56,128.57,141.61,128.60,141.66,128.62,141.69,128.65,141.69,128.62,141.68,128.60,141.65,128.57,141.64,128.55,141.71,128.60,141.81,128.68,141.93,128.78,141.91,128.82,141.89,128.95,141.88,129.00,141.94,129.05,142.00,128.97,141.95,128.85,141.82,128.53,141.71,128.25,141.74,128.12,141.78,128.18,141.81,128.22,141.82,128.28,141.84,128.40,141.81,128.35,141.78,128.32,141.79,128.28,141.85,128.38,141.86,128.47,141.82,128.53,141.80,128.53,141.84,128.70,141.86,128.88,141.88,129.03,141.90,128.95,141.91,128.85,141.93,128.75
RZ_1236831_10272,0,43330,50,0,3,141.91,128.90,141.91,128.97,141.97,129.03,142.03,128.88,142.06,128.78,142.04,128.70,141.96,128.70,141.93,128.93,141.97,129.15,142.05,129.18,142.14,128.97,142.15,128.78,142.12,128.80,142.09,128.82,142.06,129.05,142.07,129.25,142.06,129.18,142.03,128.93,142.01,128.75,142.01,128.88,142.05,128.97,142.09,129.00,142.12,129.03,142.14,129.03,142.14,129.00,142.15,128.97,142.15,128.95,142.14,128.93,142.15,129.00,142.12,129.07,142.09,129.20,142.06,129.22,142.05,129.22,142.18,129.12,142.30,128.93,142.40,128.75,142.34,128.68,142.29,128.65,142.24,128.65,142.21,128.75,142.20,128.88,142.22,129.03,142.29,129.05,142.36,129.05,142.39,129.00,142.35,128.93,142.28,128.88,142.21,128.90,142.15,128.97,142.15,128.93
RZ_1236831_10273,0,43330,50,0,3,142.15,128.85,142.21,128.80,142.22,128.85,142.25,129.00,142.28,129.12,142.32,129.07,142.39,128.72,142.38,128.40,142.35,128.25,142.34,128.38,142.36,128.57,142.41,128.75,142.44,128.85,142.43,129.15,142.45,129.47,142.46,129.78,142.49,129.80,142.46,129.55,142.44,129.28,142.43,128.90,142.41,128.80,142.44,128.60,142.46,128.47,142.46,128.35,142.43,128.53,142.43,128.70,142.46,128.90,142.50,128.95,142.53,129.03,142.54,128.80,142.55,128.62,142.57,128.50,142.61,128.70,142.61,128.88,142.60,128.97,142.57,129.00,142.55,128.90,142.53,128.72,142.56,128.53,142.59,128.43,142.62,128.55,142.64,128.70,142.65,128.85,142.68,128.88,142.75,128.88,142.80,128.80,142.88,128.68,142.90,128.40,142.84,128.25,142.72,128.10
RZ_1236831_10274,0,43330,50,0,3,142.62,128.20,142.68,128.30,142.79,128.40,142.85,128.57,142.80,128.75,142.71,128.90,142.80,128.90,142.93,128.78,143.05,128.62,143.04,128.50,143.01,128.25,143.00,128.10,143.03,128.05,143.07,128.45,143.12,128.75,143.11,128.43,143.06,127.90,143.03,127.40,143.01,127.50,142.99,127.97,142.96,128.43,142.94,128.82,142.94,128.70,142.94,128.47,142.95,128.25,142.96,128.15,142.96,128.15,143.01,128.25,143.09,128.35,143.15,128.45,143.16,128.30,143.18,128.15,143.21,128.00,143.26,128.18,143.28,128.35,143.25,128.53,143.20,128.47,143.16,128.25,143.15,128.07,143.16,128.30,143.14,128.70,143.12,129.07,143.16,128.93,143.21,128.70,143.26,128.50,143.20,128.25,143.15,128.12,143.09,128.07,143.07,128.12,143.04,128.07
RZ_1236831_10275,0,43330,50,0,3,143.01,128.00,143.06,127.95,143.14,128.03,143.19,128.10,143.16,128.15,143.18,128.30,143.22,128.47,143.25,128.32,143.28,128.03,143.32,127.95,143.39,128.20,143.43,128.35,143.44,128.20,143.46,128.03,143.40,127.97,143.32,128.00,143.32,127.97,143.41,127.95,143.51,127.90,143.51,127.90,143.53,127.90,143.55,127.92,143.57,127.92,143.59,127.92,143.59,127.88,143.57,127.80,143.57,127.75,143.57,127.80,143.59,127.83,143.57,127.70,143.59,127.53,143.60,127.42,143.57,127.40,143.54,127.40,143.49,127.45,143.47,127.47,143.46,127.47,143.46,127.42,143.57,127.45,143.69,127.47,143.82,127.50,143.85,127.55,143.88,127.62,143.88,127.78,143.84,127.80,143.79,127.85,143.78,127.85,143.79,127.75,143.80,127.58,143.72,127.38
RZ_1236831_10276,0,43330,50,0,3,143.66,127.20,143.60,127.05,143.62,126.97,143.68,127.08,143.71,127.20,143.71,127.25,143.66,127.22,143.62,127.17,143.61,127.28,143.65,127.35,143.66,127.05,143.65,126.65,143.62,126.40,143.66,126.50,143.71,126.55,143.76,126.50,143.78,126.50,143.79,126.55,143.79,126.65,143.76,126.72,143.72,126.55,143.70,126.33,143.69,126.12,143.66,126.20,143.64,126.22,143.56,126.22,143.51,126.03,143.45,125.83,143.43,125.62,143.44,125.62,143.50,125.67,143.55,125.78,143.60,125.90,143.61,125.72,143.62,125.53,143.60,125.40,143.57,125.50,143.56,125.62,143.55,125.67,143.56,125.70,143.57,125.75,143.59,125.78,143.60,125.67,143.60,125.53,143.62,125.50,143.69,125.65,143.76,125.75,143.80,125.50,143.81,125.28,143.82,125.05
RZ_1236831_10277,0,43330,51,0,3,143.81,125.03,143.79,125.00,143.78,125.03,143.78,125.05,143.78,125.12,143.72,125.33,143.68,125.47,143.69,125.55,143.80,125.38,143.90,124.97,143.94,124.62,143.94,124.38,143.95,124.38,143.95,124.35,143.94,124.28,143.90,124.20,143.86,124.05,143.85,124.00,143.88,123.97,143.90,123.95,143.91,123.92,143.91,124.03,143.88,124.17,143.82,124.10,143.79,123.90,143.78,123.67,143.78,123.62,143.78,123.58,143.84,123.53,143.90,123.50,143.96,123.45,143.96,123.42,144.00,123.38,144.05,123.42,144.10,123.50,144.10,123.28,144.07,123.10,144.03,123.03,143.95,123.25,143.90,123.50,143.86,123.62,143.85,123.65,143.84,123.50,143.81,123.05,143.81,122.67,143.81,122.40,143.82,122.35,143.82,122.20,143.82,122.08,143.84,122.10,143.86,122.22
RZ_1236831_10278,0,43330,49,0,3,143.86,122.30,143.91,122.22,143.96,122.17,143.89,122.15,143.74,122.12,143.51,122.03,143.30,121.92,143.04,121.83,142.71,121.88,142.26,122.05,141.82,122.22,141.25,122.20,140.90,122.05,140.29,121.95,139.80,122.05,139.04,122.22,138.43,122.42,137.82,122.62,137.31,122.75,136.95,123.00,136.50,123.33,136.20,123.70,135.86,123.95,135.66,124.42,135.41,124.78,135.29,124.97,135.18,125.00,135.14,125.08,135.11,125.12,135.07,125.05,135.04,125.00,134.99,124.95,134.99,124.92,134.95,125.00,134.91,125.17,134.82,125.45,134.79,125.62,134.75,125.70,134.81,125.70,134.93,125.70,135.03,125.70,135.00,125.72,134.94,125.75,134.86,125.62,134.80,125.30,134.75,125.00,134.79,124.80,134.86,124.80,134.94,124.78
RZ_1236831_10279,0,43330,50,0,3,134.95,124.78,134.96,124.78,134.95,124.83,134.95,124.88,134.97,124.95,134.99,124.88,135.00,124.72,134.99,124.58,134.91,124.40,134.85,124.28,134.84,124.35,134.89,124.53,134.94,124.78,134.94,124.83,134.95,124.90,134.95,124.83,134.95,124.62,134.95,124.40,134.96,124.30,134.99,124.12,135.01,123.85,135.05,123.55,135.09,123.45,135.12,123.45,135.09,123.50,135.05,123.50,135.00,123.50,134.99,123.55,135.06,123.55,135.16,123.55,135.28,123.53,135.24,123.47,135.20,123.45,135.18,123.42,135.25,123.47,135.32,123.50,135.39,123.45,135.40,123.38,135.40,123.33,135.32,123.45,135.25,123.58,135.28,123.67,135.38,123.67,135.49,123.65,135.49,123.65,135.46,123.38,135.43,122.75,135.39,122.12,135.38,121.90,135.35,122.25
RZ_1236831_10280,0,43330,50,0,0,135.32,122.60,135.34,122.58,135.44,122.40,135.53,122.25,135.60,122.33,135.57,122.33,135.55,122.25,135.51,122.17,135.47,122.12,135.44,122.03,135.41,121.85,135.41,121.67,135.50,121.65,135.57,121.50,135.64,121.35,135.56,121.12,135.49,121.08,135.44,121.25,135.50,121.47,135.55,121.72,135.59,121.72,135.59,121.75,135.53,121.78,135.47,121.90,135.54,122.00,135.66,121.97,135.76,121.75,135.74,121.60,135.69,121.55,135.65,121.28,135.65,120.95,135.72,120.60,135.80,120.65,135.81,120.72,135.78,120.65,135.71,120.58,135.68,120.50,135.65,120.53,135.71,120.47,135.79,120.45,135.81,120.42,135.79,120.50,135.76,120.58,135.79,120.70,135.76,120.72,135.74,120.53,135.74,120.30,135.74,120.08,135.74,120.10,135.74,120.10
RZ_1236831_10281,0,43330,50,0,0,135.75,120.05,135.76,119.97,135.80,119.90,135.82,119.85,135.85,119.78,135.84,119.72,135.81,119.50,135.79,119.25,135.78,119.22,135.76,119.45,135.79,119.67,135.86,119.72,135.93,119.80,135.97,119.65,135.97,119.50,135.96,119.33,135.86,119.33,135.75,119.30,135.75,119.22,135.86,119.22,135.97,119.20,135.99,119.17,135.89,119.15,135.78,119.15,135.70,119.15,135.74,119.15,135.81,119.03,135.88,118.95,135.95,118.92,135.96,118.97,135.88,118.92,135.78,118.80,135.71,118.78,135.71,118.80,135.76,118.80,135.79,118.72,135.81,118.58,135.79,118.45,135.74,118.35,135.71,118.35,135.68,118.28,135.65,118.22,135.61,118.12,135.70,118.10,135.81,118.28,135.86,118.45,135.79,118.62,135.78,118.65,135.82,118.55,135.88,118.40
RZ_1236831_10282,0,43330,50,0,0,135.84,118.25,135.81,118.22,135.78,118.25,135.74,118.28,135.72,117.97,135.75,117.67,135.80,117.62,135.84,117.88,135.86,118.22,135.88,118.30,135.88,118.35,135.85,118.28,135.81,118.25,135.78,118.25,135.76,118.22,135.80,118.35,135.86,118.47,135.89,118.20,135.89,117.83,135.85,117.47,135.85,117.55,135.85,117.60,135.85,117.67,135.86,117.67,135.88,117.62,135.90,117.55,135.90,117.35,135.89,117.20,135.89,117.08,135.91,116.97,135.94,116.88,136.01,117.00,136.05,117.20,136.09,117.47,136.01,117.55,135.94,117.65,135.85,117.70,135.85,117.70,135.86,117.65,135.89,117.62,135.91,117.65,135.94,117.70,135.95,117.62,136.00,117.53,136.03,117.47,136.06,117.45,136.05,117.28,136.04,117.08,136.03,116.88,136.01,116.88
RZ_1236831_10283,0,43330,50,0,1,136.00,116.80,136.00,116.75,136.00,116.85,135.97,117.05,135.95,117.30,135.91,117.33,135.93,117.35,135.95,117.40,135.97,117.42,136.01,117.22,136.01,116.80,136.00,116.25,135.99,115.92,136.00,115.95,136.01,116.05,136.03,116.15,136.04,116.38,136.05,116.60,136.07,116.67,136.07,116.55,136.07,116.33,136.07,116.25,136.05,116.15,136.04,116.15,136.00,116.17,135.97,116.17,136.01,116.17,136.09,116.20,136.16,116.22,136.18,115.97,136.21,115.70,136.26,115.40,136.31,115.35,136.30,115.25,136.29,115.20,136.30,115.15,136.31,115.20,136.26,115.20,136.19,115.55,136.11,115.88,136.15,116.05,136.21,115.90,136.28,115.80,136.31,115.88,136.30,115.88,136.34,115.78,136.36,115.67,136.43,115.65,136.44,115.65,136.46,115.65
RZ_1236831_10284,0,43330,51,0,1,136.51,115.62,136.57,115.58,136.65,115.60,136.66,115.62,136.66,115.42,136.59,115.17,136.53,114.92,136.51,114.88,136.55,114.80,136.60,114.70,136.61,114.62,136.62,114.67,136.62,114.75,136.61,114.80,136.60,114.72,136.56,114.65,136.54,114.62,136.53,114.62,136.51,114.42,136.51,114.25,136.50,114.00,136.54,113.95,136.59,114.10,136.64,114.30,136.70,114.33,136.80,114.10,137.00,114.30,137.25,114.67,137.59,115.10,137.84,115.10,138.28,115.08,138.57,115.03,138.91,115.30,139.07,115.80,139.41,116.30,139.88,116.50,140.25,116.60,140.49,116.65,140.54,116.72,140.62,116.78,140.70,116.90,140.76,117.00,140.79,116.90,140.76,116.80,140.71,116.58,140.64,116.45,140.61,116.85,140.66,117.38,140.72,117.90,140.76,117.88,140.74,117.70
RZ_1236831_10285,0,43330,50,0,0,140.75,117.50,140.76,117.30,140.78,117.12,140.79,116.92,140.79,116.72,140.76,116.60,140.72,116.47,140.69,116.53,140.69,116.80,140.68,117.22,140.68,117.47,140.68,117.55,140.68,117.47,140.70,117.40,140.71,117.40,140.72,117.40,140.61,117.42,140.49,117.30,140.36,117.22,140.32,117.15,140.30,117.22,140.28,117.28,140.30,117.33,140.31,117.45,140.32,117.50,140.32,117.42,140.25,117.33,140.16,117.22,140.09,117.17,140.09,117.15,140.00,117.12,139.90,116.85,139.79,116.55,139.79,116.55,139.85,116.85,139.94,116.95,140.01,116.75,139.96,116.53,139.88,116.45,139.79,116.38,139.71,116.38,139.65,116.30,139.59,116.22,139.62,116.30,139.65,116.42,139.68,116.55,139.66,116.55,139.64,116.67,139.64,116.78,139.66,116.95
RZ_1236831_10286,0,43330,50,0,0,139.66,117.00,139.64,116.97,139.59,116.83,139.56,116.60,139.57,116.42,139.60,116.40,139.62,116.45,139.61,116.45,139.62,116.33,139.64,116.20,139.66,116.10,139.68,115.95,139.51,115.83,139.34,115.60,139.19,115.47,139.21,115.50,139.24,115.75,139.24,116.00,139.15,116.08,139.06,116.05,138.97,116.05,138.99,116.05,138.96,115.92,138.93,115.78,138.89,115.62,138.90,115.60,138.89,115.60,138.88,115.55,138.85,115.42,138.84,115.25,138.85,115.15,138.86,115.12,138.82,115.12,138.79,115.12,138.75,115.15,138.76,115.10,138.78,114.97,138.78,114.83,138.78,115.08,138.78,115.42,138.79,115.72,138.79,115.70,138.78,115.55,138.79,115.40,138.82,115.28,138.86,115.28,138.76,115.25,138.66,115.22,138.55,115.15,138.54,115.05
RZ_1236831_10287,0,43330,50,0,1,138.59,114.95,138.64,114.83,138.61,114.67,138.54,114.55,138.50,114.47,138.57,114.45,138.65,114.42,138.65,114.42,138.62,114.35,138.59,114.25,138.65,114.12,138.68,113.92,138.70,113.78,138.70,113.88,138.69,114.12,138.69,114.45,138.68,114.55,138.64,114.67,138.57,114.72,138.45,114.40,138.40,114.05,138.38,113.65,138.39,113.58,138.35,113.83,138.31,114.25,138.31,114.65,138.28,114.62,138.22,114.55,138.18,114.53,138.18,114.65,138.15,114.70,138.11,114.53,138.16,114.33,138.24,114.08,138.31,114.00,138.30,113.88,138.28,113.72,138.25,113.67,138.25,113.62,138.26,113.70,138.30,113.67,138.34,113.65,138.38,113.58,138.39,113.55,138.35,113.55,138.31,113.58,138.26,113.55,138.22,113.53,138.15,113.53,138.07,113.53
RZ_1236831_10288,0,43330,51,0,1,138.03,113.55,138.01,113.55,138.00,113.45,137.99,113.38,137.96,113.22,137.95,113.15,137.93,113.05,137.90,113.03,137.89,113.00,137.93,113.00,137.96,113.03,137.99,113.08,137.97,113.12,138.00,113.15,138.03,113.17,138.01,113.05,137.97,112.92,137.93,112.75,137.89,112.70,137.90,112.62,137.93,112.62,137.89,112.78,137.81,112.90,137.75,113.00,137.71,112.95,137.65,112.95,137.62,112.95,137.69,112.95,137.76,113.03,137.78,113.10,137.74,113.17,137.69,113.17,137.65,113.20,137.61,113.25,137.55,113.22,137.53,113.17,137.47,113.10,137.45,113.12,137.43,113.17,137.44,113.20,137.44,113.12,137.44,113.10,137.45,113.12,137.46,113.03,137.47,112.62,137.49,112.20,137.47,111.67,137.50,111.40,137.53,111.30,137.51,111.67,137.49,112.10
RZ_1236831_10289,0,43330,48,0,1,137.44,112.25,137.38,112.17,137.30,111.88,137.18,111.67,137.11,111.55,137.04,111.58,137.01,111.60,137.00,111.42,137.01,111.25,137.04,111.17,137.06,111.40,137.10,111.65,137.14,111.80,137.15,111.78,137.12,111.65,137.10,111.42,137.10,111.28,137.10,111.47,137.11,111.78,137.06,111.72,137.00,111.38,136.94,111.15,136.93,111.28,136.91,111.42,136.90,111.47,136.93,111.53,136.95,111.60,136.97,111.62,136.96,111.67,136.96,111.70,136.97,111.72,136.99,111.72,136.96,111.60,136.94,111.53,136.91,111.45,136.90,111.50,136.89,111.53,136.88,111.78,136.94,111.97,136.99,111.80,136.93,111.42,136.82,111.05,136.76,111.05,136.78,111.05,136.79,111.08,136.76,111.08,136.72,111.20,136.69,111.35
RZ_1236831_10290,0,43330,50,0,1,136.71,111.50,136.78,111.50,136.84,111.33,136.89,111.20,136.90,111.15,136.93,111.28,136.93,111.40,136.88,111.45,136.82,111.45,136.78,111.33,136.76,111.08,136.74,110.88,136.71,110.72,136.68,110.67,136.64,110.62,136.62,110.58,136.61,110.42,136.61,110.25,136.61,110.08,136.60,110.05,136.57,110.05,136.55,110.10,136.60,110.17,136.69,110.22,136.72,110.22,136.62,110.22,136.51,110.45,136.45,110.70,136.47,110.83,136.47,110.72,136.49,110.80,136.47,110.97,136.47,110.97,136.46,110.65,136.46,110.35,136.51,110.22,136.55,110.28,136.56,110.03,136.51,109.72,136.46,109.65,136.46,109.92,136.46,110.08,136.49,109.95,136.51,109.75,136.53,109.67,136.50,109.58,136.44,109.60,136.39,109.62,136.35,109.78,136.35,109.95
RZ_1236831_10291,0,43330,50,0,1,136.35,109.88,136.32,109.40,136.30,108.92,136.29,108.62,136.31,108.60,136.31,108.40,136.30,108.22,136.28,108.58,136.26,109.08,136.25,109.60,136.24,109.60,136.24,109.70,136.25,109.80,136.28,109.75,136.28,109.47,136.26,109.20,136.21,109.08,136.12,109.08,136.03,108.92,135.94,108.78,135.90,108.58,135.88,108.53,135.86,108.53,135.86,108.60,135.89,108.67,135.91,108.72,135.93,108.72,135.94,108.67,135.84,108.58,135.74,108.30,135.59,108.08,135.53,107.70,135.55,107.55,135.61,107.35,135.62,107.50,135.56,107.65,135.57,107.70,135.65,107.58,135.71,107.50,135.70,107.53,135.69,107.50,135.69,107.45,135.69,107.40,135.60,107.35,135.50,107.30,135.41,107.28,135.47,107.25,135.54,107.20,135.60,107.15,135.65,107.10
RZ_1236831_10292,0,43330,50,0,1,135.70,107.05,135.71,107.00,135.69,107.03,135.55,107.05,135.39,107.10,135.24,107.12,135.12,107.12,135.04,106.97,134.95,106.83,134.94,106.67,134.90,106.75,134.86,106.85,134.88,106.95,134.93,106.92,134.93,106.92,134.89,106.78,134.85,106.55,134.86,106.33,134.91,106.40,134.95,106.53,134.93,106.65,134.84,106.60,134.80,106.67,134.84,106.72,134.88,106.78,134.86,106.80,134.79,106.85,134.72,106.90,134.68,106.92,134.68,106.88,134.68,106.78,134.61,106.65,134.50,106.55,134.38,106.53,134.36,106.45,134.44,106.38,134.53,106.30,134.59,106.15,134.60,106.00,134.50,105.85,134.40,105.90,134.30,105.92,134.30,105.95,134.31,106.15,134.35,106.35,134.43,106.42,134.50,106.30,134.57,106.20,134.59,106.25,134.46,105.85
RZ_1236831_10293,0,43330,51,0,1,134.34,105.40,134.19,105.03,134.15,105.10,134.15,105.15,134.18,105.10,134.21,105.08,134.22,105.03,134.21,105.05,134.21,105.05,134.21,105.20,134.21,105.35,134.20,105.45,134.18,105.28,134.16,105.03,134.18,104.85,134.19,104.83,134.21,104.88,134.21,104.88,134.20,104.83,134.16,104.83,134.14,104.88,134.14,104.90,134.12,104.92,134.10,104.60,134.06,104.30,134.05,104.28,134.06,104.55,134.07,104.92,134.03,104.97,133.99,105.00,133.95,104.80,133.99,104.58,134.03,104.45,134.04,104.45,134.01,104.60,134.00,104.70,134.00,104.60,134.01,104.42,133.95,104.28,133.89,104.28,133.85,104.25,133.86,103.95,133.85,103.62,133.81,103.47,133.74,103.65,133.70,103.80,133.69,103.78,133.72,103.75,133.72,103.90,133.66,104.05,133.60,104.15
RZ_1236831_10294,0,43330,50,0,1,133.57,104.10,133.57,104.05,133.59,103.70,133.59,103.40,133.60,103.08,133.57,103.12,133.56,103.22,133.55,103.45,133.59,103.70,133.62,103.90,133.61,103.97,133.57,104.00,133.53,103.90,133.45,103.33,133.36,102.78,133.36,102.33,133.41,102.40,133.44,102.88,133.40,103.33,133.40,103.60,133.44,103.38,133.46,103.05,133.46,102.85,133.43,102.67,133.40,102.55,133.40,102.40,133.44,102.30,133.45,102.30,133.47,102.53,133.49,102.72,133.45,102.95,133.36,102.95,133.28,102.90,133.20,102.62,133.18,102.38,133.14,102.12,133.11,102.22,133.05,102.35,133.01,102.42,132.96,102.40,132.96,102.35,132.97,102.35,132.99,102.33,132.99,102.00,132.96,101.70,132.90,101.55,132.86,101.75,132.88,101.95,132.91,102.00,132.95,102.03
RZ_1236831_10295,0,43330,50,0,1,132.93,102.08,132.90,102.25,132.88,102.42,132.85,102.47,132.84,102.10,132.82,101.72,132.81,101.58,132.78,101.62,132.75,101.67,132.70,101.65,132.68,101.60,132.62,101.47,132.61,101.35,132.70,101.22,132.81,101.10,132.93,101.00,132.86,101.12,132.80,101.30,132.70,101.50,132.65,101.20,132.59,100.88,132.57,100.90,132.61,101.17,132.65,101.38,132.71,101.28,132.72,101.25,132.66,101.28,132.57,101.20,132.56,101.00,132.62,100.60,132.55,100.25,132.43,100.45,132.43,100.83,132.56,100.92,132.66,100.65,132.60,100.40,132.57,100.40,132.57,100.38,132.51,100.35,132.43,100.35,132.34,100.40,132.36,100.65,132.31,100.92,132.25,101.05,132.18,100.70,132.16,100.30,132.15,100.10,132.15,100.15,132.16,100.12,132.20,100.03
RZ_1236831_10296,0,43330,50,0,1,132.24,99.92,132.24,99.78,132.15,99.60,132.09,99.40,132.06,99.33,132.04,99.33,131.96,99.35,131.85,99.42,131.74,99.47,131.66,99.45,131.68,99.33,131.72,99.22,131.80,99.28,131.78,99.28,131.71,99.20,131.69,99.03,131.72,99.50,131.71,100.10,131.68,100.30,131.62,99.92,131.53,99.53,131.43,99.50,131.35,99.45,131.36,99.40,131.38,99.40,131.36,99.42,131.39,99.38,131.43,99.30,131.46,99.17,131.35,99.17,131.20,99.05,131.04,98.97,131.01,99.03,131.05,99.15,131.12,99.30,131.19,99.33,131.11,99.35,131.03,99.25,131.03,99.22,131.06,99.17,131.11,99.17,131.09,99.10,131.01,98.92,130.95,98.80,130.93,98.83,130.93,98.95,130.93,99.05,130.90,99.03,130.86,98.90,130.82,98.80
RZ_1236831_10297,0,43330,50,0,1,130.81,98.70,130.80,98.65,130.82,98.53,130.84,98.33,130.79,98.20,130.72,98.08,130.68,98.00,130.69,97.97,130.68,98.05,130.59,98.15,130.49,98.20,130.40,98.20,130.40,98.08,130.40,97.95,130.40,98.05,130.39,98.28,130.44,98.58,130.47,98.62,130.49,98.70,130.47,98.67,130.40,98.65,130.25,98.55,130.10,98.47,130.01,98.40,130.03,98.40,130.01,98.38,130.00,98.35,129.95,98.38,129.93,98.20,129.89,98.00,129.88,97.83,129.81,97.80,129.79,97.75,129.78,97.67,129.80,97.60,129.78,97.53,129.75,97.40,129.72,97.33,129.74,97.33,129.74,97.38,129.68,97.83,129.62,98.25,129.56,98.28,129.57,97.90,129.59,97.53,129.60,97.50,129.59,97.47,129.57,97.47,129.57,97.58,129.54,97.72
RZ_1236831_10298,0,43330,50,0,1,129.49,97.67,129.43,97.33,129.39,96.97,129.39,96.88,129.45,96.92,129.47,96.92,129.51,96.85,129.50,96.80,129.55,96.85,129.59,96.90,129.59,96.95,129.54,96.90,129.45,96.88,129.35,97.05,129.28,97.30,129.22,97.53,129.21,97.53,129.21,97.45,129.22,97.30,129.21,96.97,129.20,96.65,129.19,96.42,129.18,96.58,129.14,96.80,129.09,97.15,129.04,97.22,129.00,97.28,128.91,97.28,128.85,97.30,128.79,97.30,128.80,97.20,128.75,97.10,128.70,96.97,128.65,96.83,128.61,96.70,128.59,96.67,128.68,96.65,128.79,96.62,128.86,96.60,128.74,96.75,128.62,96.90,128.54,96.85,128.56,96.70,128.60,96.60,128.64,96.65,128.64,96.67,128.64,96.67,128.53,96.62,128.40,96.47,128.35,96.33
RZ_1236831_10299,0,43330,50,0,1,128.43,96.30,128.49,96.35,128.47,96.40,128.47,96.40,128.51,96.40,128.54,96.40,128.49,96.15,128.38,95.90,128.26,95.45,128.28,95.25,128.32,95.25,128.38,95.45,128.38,95.67,128.35,95.67,128.28,95.70,128.19,95.67,128.19,95.62,128.25,95.70,128.28,95.88,128.22,96.05,128.15,96.20,128.10,96.25,128.07,96.35,128.06,96.38,128.05,96.42,128.05,96.45,128.06,96.40,128.09,96.28,128.12,96.30,128.15,96.35,128.15,96.40,128.15,96.00,128.14,95.62,128.14,95.33,128.06,95.30,127.97,95.67,127.90,96.03,127.92,96.28,127.95,96.17,127.97,96.08,127.97,96.08,127.97,96.08,127.97,96.03,127.97,95.92,128.01,95.60,128.05,95.28,128.09,95.05,128.10,95.12,128.09,95.22,128.06,95.30
RZ_1236831_10300,0,43330,50,0,1,128.04,95.42,128.03,95.55,128.03,95.60,128.01,95.65,127.99,95.67,127.96,95.75,127.97,95.78,127.99,95.85,127.96,95.88,127.89,95.85,127.83,95.83,127.81,95.53,127.81,95.25,127.83,94.95,127.83,95.10,127.83,95.22,127.83,95.12,127.83,94.85,127.84,94.80,127.88,95.03,127.90,95.25,127.88,95.05,127.83,94.88,127.78,94.88,127.78,95.08,127.78,95.25,127.81,95.20,127.84,94.83,127.84,94.47,127.84,94.30,127.86,94.33,127.85,94.40,127.81,94.35,127.79,94.58,127.76,94.70,127.74,94.83,127.70,94.80,127.65,94.72,127.64,94.42,127.64,94.12,127.65,93.90,127.65,93.88,127.67,94.20,127.70,94.55,127.72,94.83,127.69,94.65,127.65,94.47,127.60,94.35,127.58,94.25,127.55,94.15
RZ_1236831_10301,0,43330,50,0,12,127.51,94.03,127.49,93.97,127.44,94.12,127.42,94.33,127.41,94.47,127.45,94.40,127.55,94.58,127.64,94.78,127.69,94.92,127.66,94.80,127.64,94.67,127.64,94.53,127.64,94.45,127.61,94.38,127.59,94.40,127.56,94.45,127.61,94.50,127.66,94.35,127.69,94.17,127.64,94.05,127.64,94.12,127.66,94.20,127.64,94.15,127.58,94.03,127.54,93.75,127.56,93.58,127.59,93.62,127.61,93.88,127.64,94.10,127.66,94.03,127.66,93.88,127.60,93.72,127.55,93.92,127.50,94.17,127.49,94.30,127.55,94.17,127.61,94.05,127.69,94.17,127.69,94.28,127.64,94.40,127.59,94.38,127.53,94.42,127.53,94.38,127.53,94.30,127.50,94.20,127.47,94.22,127.44,94.30,127.41,94.40,127.42,94.42,127.44,94.35
RZ_1236831_10302,0,43330,50,0,12,127.53,94.28,127.59,94.12,127.65,94.00,127.61,93.90,127.55,93.90,127.51,94.05,127.41,94.22,127.36,94.42,127.31,94.45,127.35,94.55,127.41,94.62,127.46,94.70,127.51,94.60,127.53,94.40,127.58,94.17,127.61,94.08,127.60,94.08,127.56,94.35,127.78,94.55,128.07,94.80,128.62,94.75,129.10,94.72,129.57,94.92,129.97,95.15,130.53,95.50,131.07,95.55,131.78,95.67,132.16,95.75,132.86,96.17,133.31,96.58,133.75,96.90,134.09,96.67,134.31,96.50,134.61,96.40,134.68,96.60,134.76,96.80,134.79,96.90,134.80,97.03,134.76,97.20,134.71,97.35,134.70,97.38,134.76,97.33,134.85,97.25,134.93,97.25,134.96,97.33,135.00,97.40,135.01,97.55,135.03,97.72,134.99,97.88,134.96,97.88
RZ_1236831_10303,0,43330,50,0,4,134.94,97.83,134.93,97.75,134.84,97.47,134.74,97.25,134.70,97.10,134.72,97.20,134.74,97.35,134.66,97.50,134.61,97.60,134.59,97.78,134.56,97.83,134.55,97.90,134.54,97.88,134.55,97.92,134.56,97.95,134.57,97.95,134.53,97.92,134.47,97.92,134.40,98.05,134.39,98.20,134.36,98.35,134.39,98.30,134.43,98.20,134.43,98.05,134.39,97.97,134.35,98.25,134.29,98.60,134.24,98.92,134.18,98.88,134.10,98.75,134.03,98.65,134.03,98.58,134.10,98.58,134.19,98.53,134.21,98.55,134.22,98.58,134.21,98.75,134.19,98.88,134.16,98.75,134.11,98.45,134.06,98.17,133.96,98.30,133.88,98.40,133.81,98.42,133.80,98.33,133.80,98.28,133.80,98.35,133.79,98.33,133.79,98.28,133.78,98.30
RZ_1236831_10304,0,43330,50,0,4,133.75,98.42,133.74,98.45,133.75,98.45,133.80,98.38,133.85,98.50,133.82,98.60,133.76,98.70,133.79,98.70,133.88,98.80,133.96,98.92,133.97,98.95,133.99,98.83,134.00,98.58,133.99,98.33,133.97,98.08,133.94,98.28,133.91,98.53,133.84,98.78,133.76,98.70,133.71,98.80,133.70,98.88,133.68,98.90,133.68,98.83,133.70,98.75,133.72,98.72,133.74,98.72,133.66,98.72,133.59,98.72,133.53,98.53,133.55,98.33,133.60,98.17,133.65,98.30,133.68,98.60,133.65,98.83,133.59,98.67,133.53,98.42,133.56,98.03,133.57,97.95,133.60,97.90,133.57,98.10,133.61,98.25,133.65,98.40,133.66,98.38,133.64,98.40,133.57,98.42,133.50,98.47,133.47,98.42,133.49,98.33,133.51,98.28,133.57,98.30
RZ_1236831_10305,0,43330,50,0,4,133.61,97.90,133.65,97.47,133.66,97.25,133.68,97.38,133.69,97.47,133.65,97.70,133.61,98.15,133.57,98.58,133.56,98.65,133.55,98.65,133.62,98.62,133.71,98.28,133.80,97.92,133.79,97.85,133.79,98.12,133.76,98.38,133.74,98.35,133.72,98.15,133.72,97.95,133.68,97.75,133.61,97.75,133.56,97.70,133.54,97.70,133.53,97.75,133.54,97.88,133.56,97.97,133.56,97.97,133.57,97.90,133.57,97.83,133.57,97.88,133.59,97.97,133.61,98.22,133.65,98.45,133.66,98.55,133.66,98.50,133.61,98.65,133.51,98.88,133.40,98.88,133.34,98.50,133.32,98.10,133.28,97.92,133.25,97.95,133.29,97.97,133.36,98.03,133.43,98.03,133.41,98.00,133.45,97.95,133.49,97.90,133.54,97.80,133.51,97.67
RZ_1236831_10306,0,43330,51,0,4,133.46,97.53,133.47,97.47,133.49,97.45,133.50,97.42,133.47,97.55,133.46,97.70,133.45,97.85,133.44,97.85,133.44,97.85,133.44,97.85,133.45,97.88,133.46,97.92,133.47,97.97,133.46,98.03,133.45,98.00,133.44,97.88,133.39,97.75,133.35,97.65,133.32,97.67,133.34,97.75,133.34,97.83,133.35,97.90,133.36,97.90,133.36,97.90,133.36,97.88,133.36,97.80,133.38,97.75,133.38,97.67,133.36,97.65,133.36,97.62,133.32,97.67,133.25,97.70,133.18,97.72,133.18,97.72,133.18,97.70,133.18,97.67,133.16,97.53,133.18,97.38,133.25,97.53,133.32,97.80,133.40,98.10,133.41,98.15,133.35,98.08,133.26,97.90,133.19,97.65,133.19,97.58,133.18,97.55,133.18,97.70,133.19,97.83,133.25,97.47,133.30,97.00
RZ_1236831_10307,0,43330,148,0,3,133.35,96.55,133.38,96.50,133.39,96.42,133.30,96.38,133.19,96.38,133.07,96.40,133.06,96.40,133.03,96.30,133.01,96.20,133.04,96.20,133.07,96.30,133.12,96.40,133.14,96.45,133.14,96.47,133.16,96.45,133.19,96.40,133.21,96.33,133.24,96.17,133.25,96.03,133.25,95.90,133.24,95.88,133.24,95.83,133.28,95.88,133.30,96.00,133.34,96.03,133.35,95.95,133.25,96.12,133.15,96.38,133.12,96.65,133.20,96.65,133.26,96.65,133.25,96.62,133.30,96.40,133.36,96.17,133.41,95.97,133.41,96.12,133.41,96.28,133.43,96.20,133.45,96.00,133.34,95.50,133.20,95.22,133.12,95.42,133.20,95.92,133.30,96.15,133.32,95.90,133.32,95.62,133.31,95.62,133.30,95.58,133.30,95.53,133.24,95.67,133.19,95.88,133.14,95.92,133.21,95.80,133.28,95.65,133.31,95.65,133.30,95.65,133.28,95.38,133.25,95.08,133.24,94.97,133.22,95.17,133.31,95.35,133.40,95.38,133.50,95.42,133.53,95.47,133.55,95.50,133.55,95.53,133.56,95.55,133.71,95.53,133.85,95.60,134.31,95.62,134.65,95.67,135.04,95.62,135.32,95.38,135.76,95.10,136.30,94.75,136.85,94.62,137.36,94.47,137.84,94.40,138.10,94.35,138.30,94.28,138.41,94.17,138.65,94.10,138.88,94.08,139.16,93.92,139.30,93.75,139.39,93.08,139.38,92.60,139.47,92.03,139.60,91.95,139.72,91.83,139.70,91.83,139.68,91.75,139.65,91.67,139.57,91.60,139.46,91.58,139.36,91.55,139.34,91.50,139.30,91.35,139.26,91.28,139.31,91.17,139.40,91.17,139.53,91.08,139.56,91.00,139.59,90.95,139.57,91.08,139.56,91.20,139.56,91.03,139.56,90.72,139.56,90.42,139.56,90.40,139.51,90.35,139.46,90.30,139.44,90.20,139.47,90.15,139.51,90.22,139.53,90.30,139.50,90.38,139.45,90.67,139.41,90.97,139.43,91.50,139.40,91.70,139.36,91.53,139.36,90.97,139.40,90.45,139.46,90.45,139.47,90.65,139.47,90.80,139.45,90.72,139.36,90.62,139.29,90.53,139.21,90.50,139.21,90.53,139.24,90.65,139.29,90.72,139.35,90.78,139.39,90.67,139.41,90.58,139.43,90.50,139.43,90.47,139.39,90.58,139.35,90.70,139.32,90.72,139.39,90.55,139.44,90.40,139.41,90.33,139.31,90.40,139.22,90.47,139.22,90.53
RZ_1236831_10308,0,43330,50,0,3,139.29,90.47,139.34,90.20,139.40,89.90,139.45,89.67,139.50,89.90,139.50,90.12,139.45,90.50,139.40,90.67,139.39,90.60,139.38,90.35,139.38,90.08,139.36,89.95,139.36,89.83,139.32,89.67,139.30,89.65,139.28,89.60,139.26,89.70,139.28,89.88,139.30,90.03,139.35,90.10,139.39,90.08,139.45,90.15,139.47,90.20,139.47,90.17,139.46,90.17,139.44,90.17,139.40,90.25,139.36,90.25,139.32,90.22,139.31,90.15,139.29,89.95,139.30,89.78,139.29,89.60,139.28,89.62,139.26,89.62,139.25,89.58,139.21,89.55,139.15,89.50,139.07,89.50,139.14,89.47,139.29,89.40,139.43,89.35,139.49,89.55,139.49,89.75,139.44,89.97,139.38,89.95,139.29,89.90,139.26,89.85,139.25,89.95,139.25,90.08
RZ_1236831_10309,0,43330,51,0,3,139.26,90.00,139.19,89.85,139.10,89.70,139.12,89.67,139.22,89.65,139.36,89.60,139.41,89.60,139.31,89.50,139.18,89.42,139.04,89.33,139.05,89.33,139.09,89.33,139.18,89.38,139.25,89.40,139.24,89.45,139.19,89.45,139.14,89.50,139.15,89.60,139.15,89.67,139.20,89.75,139.24,89.75,139.26,89.78,139.26,89.80,139.26,89.80,139.21,90.00,139.18,90.20,139.07,90.08,139.04,89.78,139.00,89.47,139.00,89.47,139.03,89.60,139.09,89.70,139.15,89.72,139.20,89.60,139.19,89.47,139.18,89.42,139.15,89.42,139.18,89.45,139.21,89.47,139.22,89.55,139.20,89.65,139.18,89.88,139.18,89.92,139.19,89.83,139.20,89.55,139.24,89.38,139.28,89.25,139.30,89.15,139.31,89.20,139.34,89.38,139.30,89.55
RZ_1236831_10310,0,43330,51,0,3,139.22,89.58,139.18,89.58,139.20,89.60,139.21,89.60,139.26,89.67,139.31,89.83,139.29,89.97,139.22,90.03,139.15,89.97,139.12,89.78,139.15,89.58,139.20,89.67,139.25,89.90,139.26,90.03,139.18,89.67,139.10,89.35,139.15,89.30,139.28,89.53,139.40,89.58,139.40,89.45,139.34,89.35,139.29,89.40,139.24,89.53,139.25,89.65,139.24,89.70,139.21,89.65,139.20,89.72,139.21,89.78,139.24,89.80,139.26,89.65,139.26,89.62,139.22,89.65,139.20,89.70,139.22,89.75,139.26,89.75,139.32,89.62,139.35,89.50,139.32,89.38,139.29,89.35,139.24,89.25,139.22,89.17,139.22,89.22,139.20,89.50,139.19,89.75,139.16,89.85,139.15,89.85,139.12,89.83,139.10,89.83,139.09,89.80,139.11,89.75,139.16,89.83
RZ_1236831_10311,0,43330,49,0,3,139.19,89.88,139.20,89.88,139.16,89.78,139.16,89.70,139.20,89.67,139.25,89.67,139.29,89.67,139.30,89.67,139.30,89.65,139.30,89.65,139.28,89.38,139.24,89.08,139.21,88.85,139.21,88.85,139.20,88.85,139.22,88.75,139.24,88.70,139.19,88.65,139.10,88.67,139.06,88.95,139.11,89.22,139.16,89.50,139.21,89.47,139.28,89.53,139.34,89.55,139.34,89.55,139.32,89.38,139.31,89.22,139.30,89.05,139.30,89.03,139.35,89.00,139.39,89.05,139.43,89.38,139.41,89.65,139.36,89.72,139.29,89.53,139.21,89.33,139.19,89.35,139.15,89.42,139.11,89.60,139.10,89.75,139.12,89.88,139.16,89.95,139.20,90.05,139.22,90.08,139.22,90.22,139.14,90.38,139.04,90.28,138.90,90.05
RZ_1236831_10312,0,43330,50,0,3,138.88,89.95,138.89,90.08,138.93,90.20,138.95,90.25,139.00,90.22,139.01,90.12,139.00,89.88,138.89,89.65,138.78,89.50,138.70,89.40,138.70,89.35,138.71,89.35,138.70,89.42,138.68,89.58,138.66,89.70,138.68,89.78,138.69,89.75,138.69,89.72,138.68,89.72,138.66,89.78,138.61,89.85,138.54,89.90,138.46,89.97,138.54,90.00,138.62,90.08,138.70,90.12,138.66,90.17,138.62,90.03,138.60,89.90,138.66,89.78,138.74,89.80,138.82,89.85,138.85,89.88,138.85,89.85,138.81,89.75,138.76,89.70,138.72,89.67,138.68,89.67,138.62,89.75,138.54,89.80,138.47,89.88,138.40,89.88,138.36,89.90,138.35,89.90,138.32,89.85,138.30,89.83,138.28,89.80,138.29,89.95,138.38,90.08,138.45,89.88
RZ_1236831_10313,0,43330,50,0,3,138.49,89.55,138.44,89.42,138.38,89.62,138.38,89.80,138.40,89.80,138.45,89.78,138.50,89.67,138.51,89.55,138.51,89.38,138.41,89.33,138.34,89.30,138.22,89.25,138.18,89.17,138.21,89.25,138.30,89.47,138.38,89.72,138.36,89.67,138.36,89.50,138.36,89.20,138.38,89.05,138.38,88.95,138.38,88.95,138.38,89.15,138.40,89.35,138.43,89.42,138.41,89.30,138.36,89.05,138.31,88.90,138.29,88.75,138.28,88.70,138.26,88.92,138.25,89.15,138.25,89.38,138.22,89.28,138.21,89.20,138.22,89.15,138.22,89.15,138.22,89.17,138.21,89.12,138.21,89.08,138.29,89.12,138.36,89.17,138.34,89.25,138.25,89.20,138.15,89.20,138.11,89.20,138.06,89.20,138.03,89.35,138.01,89.50,137.99,89.60
RZ_1236831_10314,0,43330,50,0,3,137.99,89.53,137.94,89.45,137.89,89.42,137.99,89.40,138.11,89.38,138.25,89.38,138.25,89.40,138.20,89.45,138.14,89.42,138.07,89.38,138.07,89.33,138.06,89.35,138.04,89.33,138.01,89.33,138.03,89.38,138.06,89.45,138.06,89.40,138.01,89.25,137.96,89.08,137.95,89.05,137.95,89.17,137.94,89.35,137.93,89.50,137.91,89.55,137.91,89.60,137.91,89.65,137.90,89.65,137.90,89.67,137.89,89.70,137.90,89.55,137.91,89.40,137.94,89.40,137.96,89.55,137.96,89.70,137.93,89.65,137.89,89.65,137.86,89.65,137.86,89.67,137.91,89.53,137.96,89.38,138.03,89.22,138.00,89.28,137.95,89.33,137.90,89.38,137.88,89.40,137.88,89.40,137.86,89.40,137.85,89.40,137.82,89.40,137.84,89.40
RZ_1236831_10315,0,43330,50,0,3,137.86,89.42,137.85,89.42,137.82,89.47,137.75,89.47,137.71,89.35,137.71,89.20,137.75,89.03,137.79,88.88,137.69,88.80,137.60,88.70,137.55,88.75,137.60,88.78,137.64,88.78,137.60,88.70,137.54,88.65,137.46,88.60,137.45,88.62,137.50,88.58,137.56,88.67,137.60,88.78,137.61,88.97,137.56,89.00,137.53,88.90,137.47,88.83,137.49,88.72,137.50,88.83,137.55,88.95,137.57,89.08,137.59,89.10,137.59,88.67,137.57,88.25,137.56,87.83,137.55,87.88,137.53,88.03,137.54,88.15,137.54,88.28,137.54,88.28,137.53,88.28,137.55,88.25,137.59,88.38,137.46,88.53,137.29,88.70,137.11,88.72,137.12,88.50,137.12,88.28,137.14,88.00,137.10,87.95,137.21,87.95,137.31,88.00,137.28,88.08
RZ_1236831_10316,0,43330,50,0,3,137.14,88.12,137.01,88.22,137.01,88.30,137.00,88.40,136.97,88.40,136.95,88.42,136.94,88.45,137.06,88.47,137.19,88.55,137.25,88.62,137.19,88.58,137.05,88.28,136.97,87.95,136.93,87.90,136.94,88.12,136.96,88.42,136.95,88.55,136.94,88.67,136.94,88.72,136.96,88.67,136.95,88.35,136.93,88.03,136.90,87.67,136.90,87.60,136.90,87.62,136.90,87.83,136.90,88.05,136.91,88.15,136.94,88.17,136.91,88.20,136.86,88.17,136.79,88.12,136.75,88.10,136.72,88.17,136.80,88.22,136.88,88.25,136.96,88.17,136.96,88.10,136.95,88.05,136.95,88.03,136.93,88.00,136.96,88.00,136.99,87.95,137.00,87.90,136.93,87.85,136.80,87.85,136.71,87.88,136.65,88.00,136.66,88.10,136.64,88.00
RZ_1236831_10317,0,43330,50,0,3,136.60,87.80,136.60,87.67,136.61,87.75,136.61,87.95,136.57,88.05,136.53,87.80,136.51,87.47,136.51,87.17,136.51,87.20,136.51,87.22,136.51,87.22,136.54,87.22,136.57,87.25,136.47,87.30,136.35,87.35,136.22,87.33,136.24,87.28,136.28,87.25,136.31,87.30,136.34,87.40,136.32,87.53,136.30,87.53,136.28,87.47,136.22,87.40,136.20,87.45,136.19,87.47,136.19,87.35,136.20,87.25,136.16,87.20,136.12,87.30,136.14,87.30,136.19,87.12,136.24,86.95,136.21,86.75,136.24,86.70,136.26,86.65,136.28,86.67,136.26,86.75,136.24,86.80,136.26,86.85,136.29,86.85,136.26,86.88,136.16,86.90,136.07,86.92,136.01,86.88,136.04,86.83,136.11,86.80,136.20,86.88,136.25,86.88,136.26,86.88
RZ_1236831_10318,0,43330,101,0,1,136.22,86.88,136.16,86.92,136.10,86.95,136.07,86.83,136.05,86.65,136.05,86.47,136.06,86.45,136.12,86.35,136.16,86.28,136.19,86.12,136.16,86.05,136.15,86.05,136.11,86.12,136.06,86.20,135.96,86.20,135.91,86.17,135.85,86.15,135.88,86.15,135.93,86.17,135.99,86.20,136.04,86.20,136.00,86.20,135.94,86.22,135.88,86.30,135.86,86.30,135.85,86.30,135.89,86.10,135.94,85.92,136.01,85.92,136.04,86.12,136.05,86.30,136.03,86.30,136.04,86.30,136.05,86.28,136.09,86.28,136.10,86.28,136.00,86.25,135.89,86.17,135.78,86.10,135.89,86.15,136.00,86.20,136.18,86.30,136.22,86.33,136.20,86.28,136.11,86.28,135.96,86.28,135.86,86.08,135.78,85.78,135.85,85.70,135.95,85.92,136.03,86.15,136.00,86.15,135.96,86.17,135.91,86.20,135.85,86.10,135.80,86.08,135.76,86.03,135.78,85.92,135.79,85.67,135.74,85.45,135.69,85.33,135.61,85.28,135.60,85.20,135.60,85.20,135.65,85.35,135.69,85.47,135.72,85.53,135.71,85.47,135.68,85.47,135.65,85.58,135.65,85.55,135.70,85.50,135.72,85.42,135.74,85.42,135.74,85.38,135.70,85.35,135.62,85.42,135.56,85.50,135.53,85.62,135.53,85.65,135.53,85.60,135.55,85.53,135.56,85.22,135.60,85.03,135.64,85.08,135.66,85.40,135.66,85.72,135.65,85.80,135.65,85.70,135.53,85.53,135.40,85.35,135.28,85.30,135.26,85.33,135.25,85.38,135.24,85.42,135.24,85.42,135.22,85.45,135.22,85.45,135.29,85.45,135.36,85.47,135.41,85.53
RZ_1236831_10319,0,43330,50,0,1,135.40,85.53,135.38,85.47,135.38,85.42,135.36,85.28,135.39,85.15,135.41,85.03,135.44,85.08,135.40,85.12,135.35,85.20,135.31,85.17,135.31,85.12,135.34,85.05,135.35,85.05,135.35,85.08,135.34,85.10,135.34,85.08,135.32,85.08,135.31,85.08,135.29,85.10,135.24,85.12,135.21,85.03,135.20,84.88,135.30,84.75,135.39,84.72,135.46,84.78,135.45,84.85,135.44,84.95,135.35,84.92,135.29,84.88,135.19,84.75,135.16,84.70,135.14,84.58,135.15,84.50,135.20,84.42,135.25,84.62,135.22,84.83,135.15,85.05,135.09,84.95,135.09,84.88,135.06,84.85,135.04,84.90,135.00,84.95,135.01,85.00,135.06,85.03,135.10,84.97,135.12,84.88,135.12,84.90,135.10,84.97,135.07,84.92,135.05,84.80
RZ_1236831_10320,0,43330,50,0,1,135.06,84.78,135.10,84.88,135.11,84.90,135.11,84.80,135.07,84.70,135.06,84.67,135.06,84.67,135.06,84.67,135.06,84.72,135.05,84.78,135.04,84.83,135.01,84.80,135.04,84.75,135.06,84.70,135.09,84.60,135.10,84.50,135.10,84.35,135.10,84.30,135.09,84.35,135.09,84.45,135.09,84.55,135.06,84.58,135.06,84.60,135.05,84.60,135.00,84.60,134.94,84.62,134.89,84.65,134.88,84.67,134.86,84.40,134.84,84.12,134.81,83.92,134.80,84.00,134.81,84.08,134.82,84.28,134.81,84.47,134.80,84.67,134.79,84.67,134.79,84.67,134.78,84.67,134.75,84.60,134.74,84.55,134.75,84.40,134.75,84.28,134.71,84.03,134.69,83.88,134.66,83.78,134.68,83.83,134.68,84.03,134.74,84.28,134.80,84.50
RZ_1236831_10321,0,43330,50,0,1,134.81,84.60,134.78,84.62,134.74,84.67,134.75,84.67,134.78,84.55,134.80,84.45,134.85,84.53,134.90,84.70,134.91,84.58,134.89,84.25,134.88,83.92,134.88,83.95,134.89,83.95,134.89,83.95,134.88,83.97,134.84,84.03,134.80,84.22,134.76,84.40,134.74,84.60,134.72,84.70,134.75,84.62,134.76,84.50,134.75,84.38,134.75,84.40,134.74,84.40,134.68,84.35,134.64,84.35,134.64,84.40,134.66,84.45,134.69,84.40,134.72,84.33,134.78,84.30,134.82,84.40,134.81,84.50,134.81,84.65,134.82,84.67,134.84,84.67,134.84,84.60,134.81,84.50,134.79,84.45,134.78,84.50,134.76,84.62,134.75,84.47,134.74,84.28,134.74,84.17,134.75,84.28,134.75,84.47,134.76,84.55,134.76,84.45,134.78,84.25
RZ_1236831_10322,0,43330,50,0,1,134.80,84.12,134.82,84.22,134.81,84.33,134.79,84.35,134.76,84.30,134.79,84.22,134.81,84.20,134.88,84.22,134.91,84.28,134.95,84.33,134.94,84.25,134.80,84.05,134.66,83.85,134.55,83.95,134.56,84.15,134.57,84.28,134.57,84.20,134.57,84.15,134.56,84.12,134.55,84.05,134.55,84.00,134.55,84.05,134.56,84.12,134.54,84.20,134.51,84.38,134.46,84.53,134.45,84.65,134.45,84.70,134.45,84.50,134.45,84.22,134.46,83.97,134.50,84.00,134.53,84.03,134.47,83.95,134.41,83.90,134.40,83.83,134.44,83.80,134.53,83.78,134.55,83.78,134.60,83.72,134.62,83.70,134.64,83.67,134.64,83.62,134.59,83.60,134.54,83.50,134.50,83.42,134.50,83.30,134.50,83.28,134.50,83.38,134.51,83.53
RZ_1236831_10323,0,43330,50,0,1,134.47,83.70,134.44,83.75,134.38,83.78,134.36,83.78,134.35,83.75,134.35,83.67,134.45,83.58,134.55,83.47,134.69,83.38,134.72,83.25,134.62,83.15,134.47,83.05,134.39,82.95,134.44,82.88,134.45,83.05,134.38,83.30,134.30,83.58,134.28,83.62,134.29,83.40,134.29,83.12,134.25,82.85,134.21,82.88,134.21,82.88,134.22,82.88,134.25,82.88,134.25,82.97,134.28,83.10,134.28,83.30,134.25,83.38,134.24,83.33,134.24,83.20,134.18,83.08,134.10,83.10,134.03,83.08,134.04,83.00,134.01,82.90,133.97,82.83,134.04,82.72,134.14,82.65,134.22,82.75,134.19,82.88,134.15,82.97,134.12,82.92,134.09,82.80,134.04,82.67,134.03,82.62,134.04,82.67,134.07,82.72,134.09,82.83,134.07,82.90
RZ_1236831_10324,0,43330,50,0,1,134.04,82.92,134.00,82.85,133.99,82.78,133.97,82.78,133.99,82.78,134.00,82.78,134.01,82.75,133.94,82.70,133.85,82.67,133.75,82.62,133.71,82.58,133.68,82.55,133.69,82.58,133.72,82.60,133.78,82.65,133.80,82.65,133.79,82.42,133.75,82.15,133.71,82.17,133.68,82.47,133.66,82.67,133.68,82.55,133.68,82.42,133.66,82.33,133.64,82.22,133.59,82.12,133.56,82.12,133.53,82.12,133.50,82.15,133.50,82.25,133.49,82.38,133.53,82.45,133.55,82.45,133.56,82.50,133.55,82.62,133.54,82.75,133.54,82.80,133.51,82.75,133.45,82.65,133.38,82.58,133.29,82.53,133.22,82.42,133.19,82.33,133.18,82.20,133.14,82.20,133.11,82.00,133.11,81.85,133.18,81.70,133.25,81.80,133.29,82.05
RZ_1236831_10325,0,43330,50,0,1,133.29,82.17,133.28,82.28,133.24,82.17,133.20,82.15,133.19,82.08,133.18,81.97,133.20,81.95,133.24,81.92,133.24,81.95,133.20,81.95,133.18,81.92,133.06,81.92,132.95,81.92,132.88,81.92,132.90,81.90,132.91,81.95,132.89,82.00,132.94,82.08,133.01,82.08,132.97,82.08,132.84,82.08,132.71,82.05,132.66,81.95,132.62,81.85,132.66,81.75,132.74,81.78,132.71,81.80,132.62,81.83,132.56,81.88,132.62,81.90,132.68,81.92,132.70,81.75,132.69,81.58,132.68,81.53,132.55,81.65,132.43,81.65,132.31,81.53,132.36,81.33,132.41,81.25,132.44,81.20,132.46,81.20,132.50,81.22,132.47,81.28,132.41,81.28,132.35,81.25,132.35,81.22,132.35,81.20,132.34,81.17,132.32,81.15,132.32,81.20
RZ_1236831_10326,0,43330,50,0,1,132.30,81.22,132.28,81.25,132.29,81.10,132.30,80.97,132.31,80.85,132.31,80.88,132.30,80.92,132.19,80.83,132.09,80.70,132.05,80.85,132.10,81.15,132.14,81.47,132.14,81.47,132.12,81.28,132.09,81.08,132.06,80.95,132.05,81.03,132.04,81.08,132.03,81.05,132.01,81.00,132.00,80.95,132.00,80.88,132.00,80.78,132.00,80.67,131.99,80.60,131.96,80.60,131.90,80.60,131.86,80.60,131.86,80.60,131.89,80.58,131.85,80.58,131.81,80.58,131.80,80.55,131.88,80.58,131.94,80.62,131.93,80.42,131.88,80.15,131.81,79.90,131.79,79.78,131.76,79.67,131.71,79.55,131.66,79.55,131.61,79.65,131.60,79.72,131.57,79.83,131.55,79.78,131.53,79.72,131.51,79.70,131.51,79.70,131.53,79.83
RZ_1236831_10327,0,43330,49,0,1,131.54,79.95,131.56,80.05,131.59,80.00,131.60,80.05,131.60,80.15,131.55,80.22,131.51,80.25,131.49,80.20,131.50,80.10,131.49,79.88,131.40,79.67,131.32,79.55,131.28,79.72,131.29,79.92,131.28,80.08,131.26,80.03,131.25,79.97,131.25,79.97,131.26,80.00,131.28,80.03,131.21,80.05,131.15,80.05,131.15,80.05,131.21,80.03,131.25,80.00,131.21,79.97,131.18,79.97,131.15,79.85,131.12,79.72,131.11,79.83,131.15,80.05,131.20,80.38,131.24,80.45,131.20,80.30,131.19,80.00,131.19,79.72,131.25,79.70,131.29,79.62,131.19,79.60,131.04,79.55,130.90,79.60,130.91,79.60,130.99,79.58,131.07,79.47,131.16,79.30,131.19,79.17,131.14,79.10,131.09,79.03,131.05,78.95
RZ_1236831_10328,0,43330,51,0,1,131.07,78.80,131.10,78.75,131.11,78.72,131.03,78.78,130.91,78.83,130.85,78.83,130.89,78.80,130.93,78.88,130.93,78.92,130.93,78.97,130.93,78.97,130.93,79.05,130.91,79.00,130.93,78.88,130.94,78.83,130.95,78.92,130.93,78.92,130.93,78.85,130.93,78.85,130.94,78.97,130.86,79.12,130.79,79.12,130.80,79.10,130.88,79.05,130.76,79.03,130.57,78.95,130.54,78.95,130.69,78.90,130.85,79.00,130.86,79.08,130.88,78.90,130.85,78.75,130.81,78.60,130.78,78.70,130.76,78.78,130.78,78.80,130.74,78.92,130.70,79.12,130.68,79.35,130.69,79.28,130.69,79.15,130.70,79.00,130.64,78.92,130.59,78.75,130.54,78.60,130.53,78.55,130.53,78.55,130.55,78.55,130.59,78.60,130.57,78.65,130.53,78.72
RZ_1236831_10329,0,43330,50,0,1,130.47,78.75,130.43,78.55,130.38,78.38,130.35,78.17,130.38,78.22,130.36,78.30,130.30,78.25,130.22,78.17,130.19,78.08,130.18,78.08,130.16,77.97,130.16,77.83,130.16,77.72,130.16,77.75,130.19,77.83,130.19,77.90,130.20,77.90,130.20,77.90,130.21,77.90,130.21,77.85,130.21,77.83,130.20,77.78,130.18,77.78,130.16,77.78,130.15,77.88,130.18,77.95,130.19,78.03,130.11,78.00,130.03,78.03,129.94,77.97,129.93,77.90,129.93,77.83,129.99,77.90,130.04,77.97,130.03,78.03,129.95,77.95,129.86,77.67,129.82,77.42,129.80,77.40,129.81,77.58,129.85,77.72,129.85,77.70,129.82,77.53,129.80,77.42,129.81,77.28,129.82,77.28,129.79,77.25,129.76,77.22,129.72,77.22,129.70,77.05
RZ_1236831_10330,0,43330,49,0,12,129.68,76.88,129.64,76.67,129.62,76.70,129.64,76.72,129.66,76.83,129.71,76.88,129.75,76.88,129.74,76.65,129.64,76.42,129.53,76.25,129.47,76.20,129.47,76.22,129.41,76.33,129.34,76.42,129.25,76.50,129.25,76.55,129.20,76.58,129.15,76.58,129.18,76.55,129.25,76.47,129.34,76.53,129.36,76.62,129.38,76.53,129.35,76.30,129.31,76.08,129.29,76.08,129.26,76.10,129.26,76.20,129.26,76.30,129.24,76.45,129.20,76.47,129.16,76.38,129.18,76.25,129.18,75.95,129.22,75.80,129.26,75.88,129.24,76.12,129.18,76.33,129.11,76.25,129.05,76.17,128.97,76.12,128.93,76.15,128.90,76.22,128.89,76.33,128.85,76.33,128.84,76.22,128.82,76.00,128.82,75.78,128.85,75.62
RZ_1236831_10331,0,43330,50,0,12,128.88,75.55,128.89,75.42,128.88,75.42,128.81,75.60,128.75,75.80,128.66,75.78,128.62,75.67,128.59,75.60,128.59,75.67,128.65,75.72,128.72,75.72,128.80,75.53,128.78,75.30,128.74,75.12,128.71,75.15,128.70,74.92,128.70,74.70,128.71,74.75,128.75,75.03,128.80,75.33,128.76,75.15,128.69,75.00,128.61,74.88,128.62,74.95,128.64,75.00,128.59,74.72,128.51,74.47,128.43,74.25,128.41,74.17,128.38,74.10,128.35,73.95,128.32,73.92,128.31,73.92,128.28,74.00,128.21,74.20,128.19,74.35,128.18,74.35,128.21,74.22,128.25,74.05,128.26,73.97,128.21,73.92,128.16,73.88,128.12,73.85,128.10,73.80,128.07,73.83,128.06,73.88,127.99,73.95,127.91,73.97,127.85,74.03,127.96,74.05
RZ_1236831_10332,0,43330,51,0,12,128.06,74.08,128.09,74.08,128.01,74.08,127.92,74.05,127.89,73.97,127.86,73.90,127.84,73.83,127.85,73.70,127.86,73.55,127.86,73.22,127.85,73.00,127.84,72.90,127.84,73.10,127.84,73.30,127.84,73.35,127.84,73.25,127.79,73.17,127.74,73.15,127.72,73.22,127.75,73.17,127.78,73.05,127.79,72.90,127.80,72.80,127.75,72.80,127.75,72.88,127.74,72.95,127.74,73.00,127.66,72.92,127.59,72.88,127.55,72.80,127.55,72.75,127.56,72.75,127.59,72.83,127.56,72.92,127.54,72.97,127.50,73.03,127.49,72.95,127.46,72.85,127.46,72.78,127.45,72.78,127.41,72.78,127.36,72.83,127.29,72.90,127.26,72.92,127.21,72.90,127.19,72.80,127.16,72.60,127.17,72.42,127.22,72.22,127.25,72.12,127.24,71.90
RZ_1236831_10333,0,43330,50,0,4,127.21,71.75,127.21,71.95,127.25,72.33,127.26,72.70,127.17,72.78,127.09,72.80,126.96,72.80,126.92,72.53,126.90,72.22,126.90,71.95,126.89,71.88,126.88,71.72,126.86,71.58,126.83,71.58,126.79,71.67,126.79,71.85,126.83,72.08,126.85,72.25,126.80,72.30,126.72,72.20,126.67,72.25,126.70,72.38,126.75,72.67,126.75,72.85,126.72,72.85,126.67,72.47,126.64,72.10,126.62,71.83,126.61,71.75,126.60,71.60,126.60,71.53,126.60,71.58,126.60,71.67,126.59,71.65,126.55,71.53,126.53,71.40,126.50,71.38,126.51,71.42,126.53,71.47,126.54,71.55,126.51,71.53,126.49,71.47,126.42,71.28,126.39,71.10,126.34,70.92,126.26,71.17,126.19,71.38,126.11,71.65,126.12,71.75,126.11,71.75
RZ_1236831_10334,0,43330,49,0,4,126.09,71.60,126.04,71.40,126.00,71.25,125.97,71.15,125.97,71.08,126.00,71.00,126.01,70.95,126.03,70.92,126.01,70.97,126.00,71.00,126.00,70.72,126.00,70.45,126.00,70.20,126.00,70.25,126.00,70.33,126.00,70.40,126.01,70.45,126.01,70.47,125.86,70.47,125.71,70.45,125.55,70.42,125.55,70.42,125.55,70.40,125.55,70.40,125.58,70.42,125.59,70.42,125.61,70.42,125.62,70.25,125.65,70.08,125.65,69.88,125.62,69.83,125.60,69.90,125.58,69.97,125.56,70.08,125.54,70.05,125.49,70.05,125.44,70.03,125.40,69.92,125.41,69.83,125.38,69.72,125.35,69.78,125.36,69.85,125.42,69.90,125.38,69.90,125.28,69.92,125.20,69.78,125.24,69.60,125.25,69.45,125.21,69.45
RZ_1236831_10335,0,43330,50,0,4,125.16,69.45,125.11,69.45,125.09,69.45,125.10,69.42,125.14,69.38,125.17,69.35,125.21,69.30,125.16,69.33,125.12,69.35,125.05,69.40,124.96,69.38,124.88,69.35,124.81,69.33,124.79,69.28,124.79,69.22,124.79,69.22,124.78,69.28,124.84,69.28,124.90,69.28,124.92,69.12,124.89,69.00,124.85,68.92,124.83,69.03,124.80,69.15,124.74,69.20,124.67,69.20,124.62,69.20,124.67,69.22,124.72,69.20,124.70,69.12,124.60,69.00,124.53,68.78,124.55,68.60,124.58,68.58,124.58,68.62,124.58,68.65,124.58,68.47,124.59,68.35,124.60,68.33,124.61,68.45,124.56,68.55,124.49,68.55,124.41,68.58,124.41,68.47,124.40,68.20,124.38,67.95,124.36,67.95,124.31,68.12,124.29,68.30,124.26,68.30
RZ_1236831_10336,0,43330,50,0,4,124.26,68.30,124.26,68.33,124.31,68.35,124.36,68.28,124.35,68.15,124.29,68.03,124.22,68.00,124.22,68.05,124.16,68.10,124.10,68.12,124.04,68.10,124.01,68.05,123.99,68.00,123.96,68.03,123.99,68.08,124.01,68.08,124.03,68.00,124.01,67.83,124.01,67.67,123.99,67.58,123.97,67.60,123.95,67.65,123.91,67.80,123.91,67.90,123.92,67.97,123.97,67.78,123.99,67.58,123.92,67.35,123.83,67.35,123.71,67.25,123.74,67.20,123.81,67.20,123.86,67.22,123.88,67.25,123.85,67.25,123.81,67.28,123.80,67.35,123.79,67.38,123.79,67.38,123.80,67.33,123.80,67.30,123.80,67.28,123.80,67.38,123.80,67.47,123.72,67.58,123.65,67.58,123.64,67.35,123.69,67.20,123.75,67.08,123.75,67.15
RZ_1236831_10337,0,43330,50,0,4,123.76,67.12,123.78,67.05,123.76,66.72,123.72,66.45,123.72,66.45,123.75,66.72,123.74,66.97,123.66,66.90,123.58,66.83,123.56,66.75,123.56,66.70,123.54,66.70,123.49,66.80,123.42,66.80,123.39,66.83,123.36,66.80,123.35,66.90,123.35,66.88,123.35,66.78,123.35,66.65,123.35,66.50,123.36,66.42,123.40,66.40,123.42,66.42,123.44,66.40,123.44,66.28,123.42,66.15,123.39,66.12,123.35,66.15,123.33,66.20,123.34,66.22,123.36,66.25,123.36,66.35,123.34,66.30,123.31,66.25,123.30,66.10,123.28,66.03,123.25,65.92,123.21,65.85,123.20,65.80,123.20,65.90,123.21,66.25,123.21,66.58,123.20,66.83,123.17,66.88,123.14,66.42,123.09,65.92,123.04,65.30,123.01,65.20,123.01,65.47
RZ_1236831_10338,0,43330,50,0,4,122.99,65.88,122.96,66.28,122.91,66.30,122.91,66.30,122.91,66.15,122.89,66.00,122.86,65.80,122.84,65.78,122.84,65.78,122.84,65.78,122.83,65.75,122.81,65.62,122.81,65.53,122.83,65.65,122.85,65.88,122.88,66.10,122.89,66.10,122.89,66.10,122.89,66.08,122.90,66.00,122.90,65.85,122.88,65.72,122.84,65.62,122.83,65.62,122.83,65.60,122.76,65.62,122.67,65.70,122.58,65.80,122.54,65.90,122.51,66.12,122.59,66.28,122.67,66.40,122.76,66.33,122.76,66.22,122.71,66.12,122.70,66.05,122.69,66.00,122.67,65.97,122.65,65.95,122.62,65.95,122.64,65.95,122.62,65.83,122.60,65.70,122.58,65.55,122.54,65.50,122.46,65.33,122.38,65.12,122.33,64.97,122.33,65.03,122.36,65.15
RZ_1236831_10339,0,43330,51,0,4,122.39,65.38,122.34,65.67,122.26,65.88,122.24,66.05,122.30,66.12,122.36,66.20,122.39,66.17,122.40,66.17,122.38,66.22,122.31,66.28,122.25,66.25,122.20,66.17,122.12,66.08,122.06,65.80,122.06,65.53,122.10,65.20,122.14,65.12,122.14,65.20,122.15,65.50,122.15,65.83,122.12,65.78,122.08,65.65,122.05,65.50,122.03,65.50,122.05,65.35,122.08,65.22,122.10,65.15,122.10,65.03,122.10,64.92,122.09,64.80,122.08,64.75,122.08,64.75,122.03,64.85,121.97,64.95,121.89,65.00,121.84,65.10,121.79,65.20,121.79,65.22,121.80,65.17,121.83,65.12,121.86,65.12,121.88,65.00,121.86,64.88,121.85,64.80,121.85,64.90,121.86,65.00,121.86,65.08,121.84,65.10,121.81,65.15,121.83,65.20,121.84,65.22
RZ_1236831_10340,0,43330,50,0,4,121.79,65.25,121.70,65.25,121.62,65.33,121.61,65.35,121.59,65.40,121.58,65.42,121.55,65.50,121.55,65.58,121.56,65.50,121.58,65.30,121.58,65.15,121.59,65.08,121.61,65.15,121.64,65.17,121.65,65.20,121.65,65.20,121.65,65.22,121.62,65.25,121.58,65.05,121.53,64.85,121.50,64.55,121.51,64.45,121.54,64.53,121.55,64.70,121.55,64.88,121.54,64.88,121.54,64.83,121.54,64.83,121.55,64.85,121.58,64.90,121.62,64.85,121.67,64.75,121.65,64.65,121.59,64.62,121.53,64.72,121.51,64.88,121.51,65.03,121.50,65.10,121.46,65.15,121.44,65.05,121.42,64.88,121.45,64.85,121.46,64.97,121.46,65.15,121.46,65.17,121.39,65.25,121.33,65.30,121.28,65.17,121.28,65.03,121.34,64.97
RZ_1236831_10341,0,43330,49,0,4,121.40,65.10,121.46,64.95,121.49,64.65,121.50,64.42,121.49,64.55,121.41,64.65,121.35,64.70,121.33,64.67,121.33,64.67,121.33,64.67,121.30,64.70,121.26,64.72,121.21,64.60,121.17,64.45,121.15,64.25,121.12,64.17,121.14,64.20,121.12,64.47,121.11,64.72,121.10,64.95,121.12,65.00,121.12,64.88,121.09,64.67,121.05,64.50,121.00,64.53,120.97,64.53,121.01,64.50,121.06,64.33,121.06,64.17,121.01,64.05,121.00,64.25,121.05,64.42,121.10,64.65,121.11,64.67,121.12,64.60,121.11,64.42,121.09,64.28,121.09,64.22,121.05,64.22,121.03,64.25,121.00,64.10,121.04,63.92,121.06,63.83,121.08,63.92,121.05,64.08,121.03,64.25,121.01,64.35,120.95,64.53,120.88,64.60
RZ_1236831_10342,0,43330,51,0,4,120.80,64.50,120.79,64.38,120.76,64.28,120.72,64.28,120.71,64.28,120.70,64.33,120.70,64.35,120.70,64.45,120.74,64.58,120.79,64.70,120.81,64.50,120.80,64.25,120.79,64.03,120.75,64.08,120.72,64.12,120.69,64.10,120.69,64.05,120.69,64.03,120.72,64.08,120.78,64.10,120.72,64.03,120.62,63.92,120.60,63.85,120.67,63.92,120.66,64.00,120.56,64.05,120.47,64.15,120.47,64.28,120.49,64.38,120.49,64.28,120.49,64.17,120.49,64.05,120.50,64.05,120.50,64.08,120.49,64.08,120.45,64.12,120.47,64.12,120.50,64.15,120.49,64.12,120.41,64.12,120.35,64.25,120.36,64.38,120.39,64.33,120.40,64.03,120.40,63.75,120.34,63.60,120.22,63.52,120.11,63.48,120.06,63.48,120.06,63.48,120.08,63.58
RZ_1236831_10343,0,43330,50,0,4,120.10,63.65,120.12,63.73,120.15,63.90,120.17,64.08,120.19,64.25,120.20,64.28,120.22,64.28,120.25,64.12,120.22,64.00,120.19,63.90,120.15,63.98,120.15,64.05,120.16,64.12,120.11,64.17,120.05,64.22,120.05,64.20,120.10,64.15,120.15,64.12,120.12,64.15,120.15,64.17,120.17,64.20,120.19,64.22,120.17,64.20,120.17,64.12,120.11,63.98,120.05,63.85,119.99,63.77,119.99,63.75,119.99,63.75,119.92,63.75,119.89,63.73,119.86,63.67,119.88,63.62,119.88,63.65,119.88,63.65,119.83,63.67,119.78,63.75,119.74,63.85,119.76,63.92,119.79,63.92,119.84,63.95,119.85,64.00,119.80,63.98,119.74,63.80,119.67,63.67,119.69,63.67,119.69,63.77,119.69,63.77,119.67,63.67,119.67,63.60
RZ_1236831_10344,0,43330,49,0,4,119.70,63.58,119.74,63.40,119.76,63.20,119.78,63.02,119.78,63.05,119.76,63.08,119.72,63.05,119.70,63.02,119.69,62.98,119.69,63.15,119.66,63.33,119.65,63.50,119.64,63.45,119.64,63.40,119.61,63.25,119.59,63.10,119.56,63.00,119.50,63.00,119.42,63.05,119.38,63.10,119.38,63.10,119.38,63.10,119.36,63.12,119.38,63.23,119.39,63.30,119.40,63.12,119.39,62.92,119.40,62.52,119.45,62.35,119.47,62.15,119.46,62.12,119.44,62.15,119.44,62.23,119.44,62.27,119.42,62.48,119.40,62.80,119.36,63.12,119.35,62.98,119.31,62.67,119.29,62.52,119.28,62.70,119.33,62.92,119.38,62.95,119.40,62.95,119.36,62.80,119.33,62.70,119.31,62.65,119.30,62.75,119.29,62.80
RZ_1236831_10345,0,43330,50,0,4,119.28,62.98,119.21,63.08,119.12,62.95,119.05,62.73,119.06,62.48,119.06,62.42,119.05,62.38,119.03,62.25,119.03,62.23,119.04,62.20,119.06,62.45,119.08,62.67,119.05,62.83,119.01,62.80,118.97,62.77,118.96,62.77,118.97,62.80,118.97,62.83,118.97,62.85,118.97,62.92,118.99,62.98,119.03,62.83,119.06,62.60,119.09,62.35,119.06,62.40,118.97,62.48,118.90,62.58,118.83,62.62,118.79,62.67,118.75,62.65,118.75,62.60,118.80,62.52,118.86,62.67,118.88,62.83,118.90,62.95,118.90,62.90,118.83,62.83,118.75,62.77,118.67,62.58,118.67,62.40,118.67,62.23,118.67,62.25,118.69,62.20,118.66,62.12,118.65,62.08,118.64,61.90,118.60,61.77,118.58,61.98,118.53,62.27,118.50,62.55
RZ_1236831_10346,0,43330,49,0,4,118.46,62.48,118.44,62.40,118.42,62.35,118.42,62.23,118.46,62.12,118.50,62.05,118.54,62.10,118.54,62.20,118.50,62.30,118.46,62.42,118.39,62.48,118.35,62.42,118.31,62.33,118.26,62.12,118.17,62.02,118.09,62.00,118.06,62.12,118.06,62.25,118.08,62.15,118.08,62.02,118.14,61.90,118.20,61.92,118.28,61.92,118.29,61.92,118.24,61.98,118.16,62.00,118.10,62.00,118.10,61.98,118.10,61.90,118.08,61.80,118.03,61.73,118.00,61.67,117.99,61.70,118.01,61.65,118.04,61.62,118.06,61.48,118.05,61.38,117.99,61.50,117.94,61.75,117.94,62.00,117.97,62.05,118.01,61.88,118.00,61.67,117.95,61.62,117.85,61.75,117.76,61.88,117.72,61.88,117.74,61.92,117.74,61.95
RZ_1236831_10347,0,43330,50,0,4,117.71,61.88,117.67,61.80,117.66,61.73,117.66,61.75,117.66,61.73,117.64,61.65,117.61,61.58,117.59,61.52,117.58,61.62,117.56,61.70,117.60,61.77,117.67,61.77,117.74,61.52,117.72,61.40,117.64,61.27,117.49,61.38,117.38,61.40,117.31,61.45,117.31,61.50,117.31,61.52,117.31,61.45,117.31,61.40,117.31,61.35,117.30,61.35,117.28,61.30,117.25,61.23,117.22,61.30,117.20,61.40,117.20,61.38,117.16,61.23,117.12,61.05,117.10,61.05,117.09,61.05,117.17,60.95,117.26,60.83,117.29,60.83,117.22,60.90,117.19,60.98,117.21,60.92,117.24,60.90,117.22,60.85,117.20,60.85,117.16,60.88,117.12,60.85,117.12,60.80,117.10,60.83,117.01,60.88,116.88,60.92,116.79,60.92,116.75,60.88
RZ_1236831_10348,0,43330,50,0,4,116.75,60.83,116.72,60.77,116.69,60.83,116.65,60.85,116.65,60.85,116.64,60.80,116.61,60.85,116.55,60.95,116.47,60.90,116.41,60.77,116.49,60.62,116.59,60.62,116.56,60.58,116.45,60.50,116.34,60.40,116.30,60.35,116.28,60.35,116.24,60.35,116.26,60.35,116.28,60.40,116.28,60.50,116.26,60.62,116.25,60.67,116.26,60.65,116.28,60.75,116.28,60.85,116.20,60.90,116.14,60.90,116.05,60.88,116.01,60.90,115.97,60.92,115.97,60.98,115.97,60.85,115.96,60.45,115.95,60.02,115.96,59.85,116.00,59.90,116.04,60.02,116.06,60.23,116.05,60.40,116.00,60.50,115.95,60.58,115.88,60.62,115.81,60.77,115.78,60.88,115.78,60.88,115.76,60.67,115.75,60.48,115.75,60.38,115.75,60.35
RZ_1236831_10349,0,43330,51,0,4,115.74,60.38,115.71,60.38,115.69,60.45,115.70,60.52,115.65,60.40,115.58,60.17,115.53,59.95,115.55,60.00,115.56,60.02,115.58,60.05,115.58,59.95,115.59,59.90,115.61,59.90,115.62,60.15,115.64,60.38,115.65,60.45,115.65,60.33,115.55,60.02,115.46,59.83,115.36,59.70,115.35,59.75,115.34,59.83,115.31,59.90,115.29,59.95,115.26,59.98,115.25,60.00,115.24,59.98,115.22,59.92,115.17,59.85,115.12,59.85,115.08,59.65,115.08,59.45,115.08,59.27,115.08,59.27,115.10,59.27,115.12,59.33,115.11,59.38,115.06,59.42,115.01,59.45,115.00,59.45,115.00,59.33,115.00,59.17,115.00,58.95,115.04,58.83,115.03,58.73,114.97,58.73,114.89,58.77,114.86,58.85,114.89,58.67,114.91,58.38,114.91,57.88
RZ_1236831_10350,0,43330,50,0,4,114.88,57.58,114.84,57.40,114.80,57.40,114.80,57.10,114.79,56.73,114.83,56.30,114.85,56.17,114.89,56.02,114.88,55.58,114.85,55.17,114.83,54.62,114.75,54.05,114.61,53.48,114.47,52.83,114.44,52.55,114.47,52.27,114.51,51.88,114.51,51.50,114.51,51.15,114.47,51.20,114.31,51.35,113.92,51.50,113.58,51.88,113.36,52.35,113.22,52.83,113.08,53.30,112.90,53.62,112.89,54.15,112.95,54.55,113.15,54.98,113.35,55.48,113.29,56.25,113.08,58.05,112.80,59.83,112.69,61.62,112.60,62.92,112.54,64.70,112.45,66.80,112.30,68.70,112.11,70.65,111.95,72.42,111.85,74.60,111.97,76.75,112.12,78.72,112.42,80.92,112.71,82.28,113.00,84.47,112.79,86.42,112.45,89.80,112.10,92.22
RZ_1236831_10351,0,43330,50,0,4,111.72,95.03,111.09,97.20,110.46,99.88,110.10,102.03,109.86,104.38,109.64,106.67,109.53,109.00,109.47,111.12,109.38,113.15,109.34,115.20,109.35,117.00,109.39,118.90,109.35,120.75,109.16,122.80,108.86,124.15,108.36,126.25,107.99,128.18,107.76,130.47,107.70,132.03,107.61,133.38,107.56,134.80,107.55,135.82,107.58,137.15,107.54,138.03,107.49,138.68,107.44,138.68,107.44,139.07,107.42,139.47,107.40,139.82,107.36,139.75,107.31,139.68,107.25,139.68,107.16,139.72,107.05,139.65,106.96,139.10,106.67,138.45,106.40,137.60,106.15,136.93,106.15,136.32,106.15,135.43,105.61,134.72,105.06,133.78,104.66,132.80,104.91,131.20,105.26,129.35,105.46,127.67,105.61,126.22,105.66,124.88,105.69,122.85,105.66,120.75
RZ_1236831_10352,0,43330,50,0,4,105.64,118.92,105.71,117.42,105.78,115.78,105.81,113.88,105.74,112.20,105.66,111.00,105.64,109.47,105.72,107.67,105.91,105.65,105.96,103.53,105.92,101.92,106.00,99.80,106.21,97.92,106.06,96.08,105.88,94.58,105.83,92.60,106.15,90.38,106.34,88.22,106.36,85.92,106.17,84.25,105.97,82.10,106.46,80.08,107.12,77.45,107.80,75.83,107.79,74.20,107.66,72.33,107.44,70.30,107.08,68.67,106.81,67.55,106.83,65.75,106.97,64.05,107.12,62.20,107.10,60.35,107.08,59.08,107.06,57.60,107.06,56.48,107.06,55.10,106.97,54.12,106.83,53.40,106.45,52.73,106.14,51.85,105.89,51.25,105.84,50.90,105.72,50.48,105.22,49.98,104.78,48.90,104.38,48.40,104.21,47.77,104.03,47.65,103.83,46.77
RZ_1236831_10353,0,43330,50,0,4,103.80,45.98,103.79,44.95,103.78,44.25,103.76,43.50,103.70,43.00,103.64,42.77,103.58,42.55,103.56,42.40,103.54,41.88,103.55,41.35,103.59,40.83,103.62,40.75,103.61,40.35,103.56,40.00,103.47,40.23,103.44,40.75,103.41,41.38,103.26,41.58,103.08,41.88,102.88,42.10,102.81,42.25,102.75,42.80,102.65,43.35,102.59,44.38,102.56,44.88,102.59,45.38,102.62,45.60,102.64,45.83,102.58,46.05,102.50,46.02,102.44,46.15,102.45,46.27,102.47,46.40,102.50,46.67,102.51,46.95,102.51,47.12,102.50,47.05,102.50,46.88,102.35,46.83,102.19,46.80,102.03,47.00,101.99,47.17,101.99,47.23,102.00,47.12,102.01,47.05,102.01,47.12,102.04,47.30,102.06,47.52,102.04,47.75,101.97,47.85
RZ_1236831_10354,0,43330,50,0,4,101.92,47.83,101.86,47.75,101.80,47.55,101.76,47.42,101.78,47.73,101.84,48.15,101.86,48.30,101.88,47.98,101.85,47.92,101.86,48.15,101.86,48.35,101.86,48.30,101.86,48.33,101.86,48.55,101.76,48.80,101.67,49.10,101.61,49.25,101.65,49.42,101.67,49.48,101.66,49.48,101.65,49.40,101.66,49.27,101.70,49.27,101.66,49.35,101.59,49.42,101.51,49.40,101.51,49.38,101.59,49.35,101.66,49.35,101.71,49.38,101.67,49.42,101.61,49.45,101.58,49.42,101.54,49.40,101.50,49.23,101.47,49.08,101.45,49.02,101.44,49.20,101.41,49.38,101.39,49.48,101.35,49.40,101.33,49.33,101.35,49.17,101.38,49.10,101.40,49.02,101.39,49.05,101.39,49.15,101.38,49.33,101.35,49.45,101.33,49.50
RZ_1236831_10355,0,43330,50,0,4,101.30,49.45,101.28,49.62,101.30,49.83,101.35,49.95,101.29,49.90,101.19,49.92,101.09,49.92,101.09,49.90,101.09,49.80,101.09,49.90,101.09,50.00,101.09,50.10,101.09,50.17,101.08,50.25,101.06,50.35,101.04,50.35,101.03,50.35,101.01,50.35,101.03,50.35,101.04,50.33,101.01,50.30,100.99,50.10,100.95,49.95,100.94,50.05,100.94,50.33,101.00,50.58,101.06,50.58,101.03,50.62,100.94,50.67,100.84,50.65,100.84,50.55,100.86,50.45,100.89,50.42,100.92,50.42,100.94,50.42,100.90,50.45,100.84,50.48,100.79,50.48,100.78,50.52,100.81,50.58,100.84,50.62,100.78,50.65,100.67,50.70,100.59,50.73,100.59,50.73,100.60,50.70,100.60,50.70,100.55,50.77,100.49,50.80,100.45,50.83
RZ_1236831_10356,0,43330,50,0,4,100.47,50.75,100.50,50.67,100.50,50.55,100.53,50.48,100.54,50.33,100.56,50.25,100.56,50.23,100.53,50.25,100.47,50.35,100.41,50.40,100.40,50.42,100.40,50.40,100.47,50.40,100.53,50.40,100.51,50.40,100.42,50.42,100.35,50.45,100.29,50.45,100.24,50.48,100.19,50.55,100.19,50.60,100.20,50.65,100.21,50.58,100.21,50.50,100.16,50.45,100.12,50.45,100.09,50.40,100.06,50.38,100.05,50.48,100.06,50.62,100.11,50.77,100.15,50.77,100.20,50.80,100.17,50.48,100.11,50.15,100.05,49.92,100.00,50.00,100.00,50.23,100.01,50.35,100.03,50.38,100.05,50.12,100.06,49.90,100.08,49.77,100.06,49.88,100.06,50.00,100.08,50.08,100.08,50.08,100.06,50.02,100.05,49.98,100.04,49.90
RZ_1236831_10357,0,43330,50,0,4,100.03,49.88,100.03,49.83,99.99,49.90,99.92,49.95,99.86,50.05,99.84,50.10,99.84,50.15,99.83,50.25,99.80,50.38,99.80,50.40,99.84,50.30,99.86,50.20,99.89,50.25,99.89,50.33,99.89,50.40,99.88,50.42,99.89,50.42,99.89,50.38,99.83,50.33,99.75,50.30,99.75,50.27,99.81,50.23,99.89,49.90,99.89,49.60,99.85,49.52,99.80,49.75,99.75,49.88,99.74,49.80,99.74,49.65,99.78,49.58,99.80,49.48,99.79,49.65,99.72,49.85,99.66,50.02,99.65,50.00,99.64,49.98,99.71,49.95,99.79,49.88,99.85,49.73,99.81,49.60,99.78,49.62,99.76,49.73,99.75,49.77,99.76,49.75,99.78,49.73,99.79,49.50,99.78,49.27,99.67,49.08,99.58,49.12,99.49,49.33
RZ_1236831_10358,0,43330,51,0,4,99.46,49.50,99.47,49.62,99.50,49.62,99.54,49.62,99.54,49.42,99.51,49.20,99.51,49.00,99.55,49.02,99.56,49.05,99.56,49.05,99.55,49.05,99.53,48.98,99.45,48.92,99.40,48.85,99.36,48.85,99.39,48.90,99.40,48.83,99.41,48.73,99.42,48.75,99.42,48.88,99.42,49.00,99.40,49.00,99.35,49.00,99.25,49.08,99.19,49.15,99.16,49.02,99.20,48.85,99.20,48.67,99.17,48.62,99.21,48.58,99.29,48.70,99.36,48.88,99.36,48.92,99.36,48.80,99.35,48.62,99.34,48.60,99.25,48.58,99.17,48.38,99.09,48.15,99.06,48.27,99.03,48.62,98.99,48.85,98.96,48.75,98.95,48.67,98.95,48.98,98.92,49.30,98.89,49.52,98.85,49.45,98.88,49.33,98.92,49.17,98.95,49.00
RZ_1236831_10359,0,43330,50,0,4,98.92,48.90,98.90,48.92,98.89,49.00,98.90,49.02,98.90,48.90,98.95,48.85,98.99,48.83,98.92,48.75,98.83,48.62,98.67,48.52,98.62,48.55,98.66,48.40,98.74,48.23,98.83,48.08,98.85,48.05,98.86,48.17,98.85,48.30,98.83,48.40,98.83,48.30,98.79,48.10,98.74,47.95,98.70,48.00,98.70,48.12,98.70,48.10,98.69,47.98,98.69,47.90,98.71,48.00,98.74,48.08,98.75,48.10,98.75,48.08,98.71,48.08,98.65,48.05,98.60,48.00,98.61,48.00,98.61,48.00,98.60,47.92,98.59,47.88,98.54,47.85,98.50,47.92,98.46,47.88,98.49,47.77,98.50,47.67,98.54,47.65,98.56,47.62,98.49,47.62,98.42,47.65,98.39,47.67,98.44,47.65,98.45,47.62,98.45,47.62
RZ_1236831_10360,0,43330,49,0,4,98.45,47.60,98.45,47.58,98.44,47.58,98.45,47.58,98.45,47.55,98.46,47.73,98.47,47.92,98.47,48.10,98.50,48.02,98.51,48.05,98.51,48.10,98.50,48.08,98.47,47.90,98.47,47.75,98.46,47.77,98.45,47.83,98.45,47.85,98.45,47.88,98.45,47.75,98.45,47.62,98.45,47.60,98.46,47.65,98.46,47.73,98.45,47.67,98.45,47.67,98.42,47.70,98.42,47.75,98.44,47.95,98.45,48.12,98.47,48.08,98.50,47.88,98.44,47.67,98.35,47.77,98.26,47.88,98.28,47.98,98.30,48.00,98.30,48.05,98.30,48.15,98.29,48.27,98.31,48.38,98.34,48.38,98.38,48.30,98.41,48.23,98.35,48.15,98.26,48.10,98.19,48.05,98.19,48.02,98.19,48.02,98.22,48.10
RZ_1236831_10361,0,43330,50,0,4,98.26,48.15,98.29,48.12,98.28,48.08,98.26,48.02,98.21,48.08,98.15,48.10,98.11,47.95,98.12,47.77,98.15,47.62,98.17,47.67,98.19,47.75,98.12,47.80,98.03,47.88,97.95,47.90,97.97,47.92,98.00,47.75,98.00,47.55,98.00,47.35,98.00,47.52,98.01,47.73,97.95,47.73,97.90,47.52,97.88,47.48,97.92,47.58,97.96,47.70,97.94,47.75,97.90,47.80,97.86,47.80,97.85,47.73,97.86,47.65,97.88,47.70,97.85,47.75,97.81,47.77,97.79,47.73,97.86,47.73,97.94,47.75,97.97,47.60,97.95,47.40,97.90,47.27,97.90,47.35,97.89,47.40,97.90,47.38,97.92,47.38,97.92,47.42,97.89,47.45,97.86,47.48,97.84,47.45,97.81,47.42,97.79,47.42,97.76,47.48
RZ_1236831_10362,0,43330,50,0,4,97.75,47.50,97.79,47.65,97.83,47.83,97.86,48.00,97.86,48.02,97.88,47.92,97.88,47.75,97.80,47.55,97.71,47.50,97.55,47.45,97.49,47.42,97.51,47.38,97.61,47.35,97.67,47.25,97.65,47.17,97.64,47.15,97.64,47.17,97.64,47.23,97.62,47.30,97.60,47.38,97.56,47.45,97.53,47.55,97.53,47.70,97.60,47.88,97.66,47.92,97.70,47.98,97.65,47.98,97.60,47.98,97.58,47.88,97.58,47.80,97.59,47.70,97.59,47.55,97.59,47.42,97.54,47.33,97.49,47.35,97.47,47.40,97.50,47.42,97.53,47.60,97.55,47.77,97.58,47.90,97.59,47.85,97.56,47.80,97.54,47.80,97.50,47.80,97.46,47.85,97.45,47.98,97.47,48.12,97.50,48.23,97.51,48.12,97.51,48.00
RZ_1236831_10363,0,43330,51,0,4,97.50,47.90,97.47,47.90,97.46,47.90,97.42,47.90,97.41,47.90,97.38,47.77,97.36,47.65,97.36,47.45,97.39,47.38,97.44,47.45,97.44,47.60,97.42,47.75,97.41,47.77,97.46,47.77,97.50,47.70,97.51,47.60,97.50,47.70,97.50,47.90,97.46,48.10,97.42,48.12,97.39,48.12,97.36,48.05,97.36,47.98,97.36,48.02,97.40,48.08,97.50,48.00,97.76,47.85,98.01,47.70,98.38,47.67,98.65,47.98,99.15,48.15,99.56,48.35,100.15,48.27,100.75,48.35,101.42,48.55,102.04,48.73,102.56,48.88,103.22,49.35,103.74,49.83,104.26,49.83,104.49,49.35,104.91,49.20,105.16,49.48,105.67,49.92,105.95,50.12,106.22,50.35,106.26,50.60,106.45,50.83,106.64,51.10,106.84,51.20,106.89,51.25
RZ_1236831_10364,0,43330,50,0,4,106.94,51.25,106.92,51.27,106.92,51.55,106.94,51.80,106.94,52.08,106.95,52.08,106.96,52.08,106.99,52.15,106.97,52.23,106.94,52.42,106.90,52.52,106.91,52.67,106.92,52.73,106.94,52.75,106.88,52.67,106.85,52.60,106.89,52.52,106.95,52.50,106.95,52.45,106.88,52.42,106.83,52.48,106.86,52.58,106.96,52.67,107.04,52.70,107.06,52.70,107.04,52.88,107.00,53.08,106.97,53.27,106.92,53.30,106.88,53.33,106.85,53.35,106.79,53.45,106.72,53.52,106.67,53.40,106.70,53.17,106.70,52.95,106.67,52.95,106.66,52.98,106.70,52.95,106.74,52.90,106.75,52.98,106.72,53.15,106.67,53.33,106.65,53.40,106.61,53.42,106.61,53.42,106.64,53.45,106.65,53.38,106.65,53.30,106.66,53.23
RZ_1236831_10365,0,43330,49,0,4,106.71,53.20,106.75,53.17,106.76,53.17,106.75,53.17,106.76,53.17,106.80,53.17,106.85,53.15,106.88,53.10,106.89,53.05,106.89,53.08,106.89,53.10,106.90,53.12,106.90,53.17,106.85,53.12,106.80,52.98,106.74,52.83,106.72,52.85,106.70,52.92,106.70,53.05,106.70,53.10,106.70,53.12,106.70,53.12,106.67,53.08,106.66,53.02,106.65,52.95,106.69,52.85,106.74,52.80,106.81,52.88,106.88,53.00,106.89,52.95,106.85,52.80,106.81,52.65,106.79,52.65,106.79,52.80,106.86,52.98,106.95,52.95,106.96,52.80,106.90,52.83,106.86,53.02,106.89,53.27,106.91,53.35,106.91,53.30,106.90,53.05,106.94,52.80,106.96,52.67,107.00,52.80,106.99,52.92,107.00,53.00,107.01,52.92
RZ_1236831_10366,0,43330,49,0,4,107.04,52.88,107.06,52.88,107.08,52.90,107.09,52.85,107.10,52.75,107.10,52.67,107.10,52.67,107.10,52.70,107.10,52.70,107.10,52.65,107.08,52.62,107.05,52.58,107.03,52.55,107.05,52.42,107.12,52.30,107.19,52.35,107.21,52.50,107.19,52.52,107.25,52.42,107.34,52.40,107.41,52.50,107.41,52.58,107.40,52.52,107.40,52.45,107.40,52.58,107.39,52.75,107.40,52.95,107.42,52.85,107.45,52.75,107.46,52.67,107.47,52.70,107.51,52.62,107.55,52.55,107.64,52.48,107.69,52.48,107.72,52.35,107.72,52.25,107.71,52.17,107.74,52.30,107.76,52.48,107.79,52.62,107.79,52.73,107.78,52.73,107.80,52.55,107.85,52.38,107.86,52.23,107.88,52.23,107.88,52.23,107.92,52.23
RZ_1236831_10367,0,43330,50,0,4,107.97,52.23,108.03,52.27,108.04,52.33,108.05,52.38,108.04,52.38,108.04,52.38,108.04,52.40,108.04,52.38,108.04,52.33,108.04,52.25,108.04,52.23,108.04,52.25,108.05,52.25,108.08,52.20,108.11,52.15,108.12,52.10,108.17,52.08,108.24,52.05,108.30,51.92,108.30,51.85,108.30,51.85,108.31,51.98,108.24,52.12,108.15,52.17,108.05,52.17,108.04,52.10,108.06,52.02,108.12,52.02,108.28,52.08,108.41,52.02,108.51,51.77,108.51,51.52,108.54,51.80,108.55,52.20,108.55,52.42,108.55,52.27,108.55,52.00,108.55,51.85,108.49,51.70,108.44,51.67,108.45,51.60,108.53,51.55,108.61,51.48,108.62,51.48,108.64,51.67,108.66,51.90,108.62,52.08,108.61,52.02,108.61,52.12,108.62,52.27
RZ_1236831_10368,0,43330,50,0,4,108.61,52.27,108.62,52.15,108.65,52.00,108.71,51.98,108.75,52.08,108.74,52.20,108.69,52.30,108.62,52.25,108.61,52.15,108.61,52.08,108.62,51.95,108.69,51.83,108.74,51.70,108.79,51.67,108.79,51.65,108.80,51.65,108.80,51.65,108.79,51.88,108.79,52.10,108.85,52.25,108.92,52.17,109.01,52.10,109.04,51.98,109.06,51.80,109.05,51.67,109.06,51.70,109.09,51.73,109.11,51.75,109.12,51.77,109.14,51.80,109.14,51.77,109.15,51.88,109.15,51.95,109.15,51.85,109.11,51.67,109.05,51.52,109.00,51.58,108.99,51.58,109.00,51.52,109.05,51.50,109.15,51.55,109.25,51.60,109.29,51.67,109.24,51.67,109.16,51.70,109.12,51.77,109.12,51.88,109.16,52.00,109.22,52.02,109.26,51.85
RZ_1236831_10369,0,43330,150,0,3,109.29,51.73,109.30,51.60,109.30,51.67,109.30,51.70,109.26,51.77,109.22,51.80,109.17,51.75,109.19,51.40,109.20,51.05,109.22,50.83,109.22,50.90,109.22,51.00,109.28,51.05,109.31,50.98,109.28,50.88,109.20,50.77,109.20,50.73,109.29,50.70,109.39,50.62,109.41,50.58,109.39,50.15,109.34,49.77,109.34,49.50,109.39,49.58,109.45,49.75,109.45,49.80,109.45,49.80,109.50,49.73,109.55,49.65,109.56,49.38,109.51,49.10,109.46,48.83,109.42,48.48,109.38,48.12,109.34,47.58,109.30,47.40,109.26,46.77,109.25,46.30,109.28,45.27,109.33,44.67,109.44,44.00,109.54,43.92,109.64,43.85,109.69,44.05,109.78,44.60,109.88,45.15,109.91,45.65,110.19,46.42,110.61,47.17,111.34,48.52,112.16,49.20,112.85,51.38,113.25,53.08,113.66,55.77,114.01,58.10,114.40,61.77,114.79,64.95,115.24,68.85,115.80,71.83,116.14,76.30,116.72,79.83,117.17,84.28,117.50,88.17,117.81,92.22,118.12,96.42,118.30,100.53,118.08,104.92,117.69,109.38,117.44,114.08,117.44,119.05,117.61,123.53,117.88,128.00,118.00,132.32,118.14,136.57,118.09,140.55,117.96,145.05,117.85,149.22,117.85,153.28,117.86,156.75,117.86,160.55,118.20,164.43,118.61,167.97,119.03,171.50,119.01,175.10,118.97,178.80,119.01,182.15,119.11,185.32,119.31,188.07,119.44,190.85,119.67,193.38,119.83,195.97,119.75,198.72,119.54,201.10,119.56,203.40,119.81,205.78,120.14,207.80,120.20,208.97,120.26,209.65,120.12,210.30,119.81,211.03,119.50,211.18,119.51,211.82,119.70,212.40,119.89,212.95,119.58,212.55,119.25,212.05,119.24,211.45,119.55,211.25,119.66,210.68,119.46,210.03,118.88,209.12,118.49,208.07,118.10,206.70,118.12,205.28,118.10,203.90,118.01,202.35,117.84,200.50,117.69,198.82,117.55,197.15,117.20,195.85,116.83,193.80,116.46,192.07,116.39,189.60,116.34,187.43,116.44,184.72,116.89,182.40,117.35,180.05,117.47,177.82,117.05,175.50,116.64,173.43,116.39,171.03,116.28,169.22,116.14,166.93,116.01,164.85,115.89,162.65,115.78,160.65,115.66,159.03,115.84,156.25,116.01,153.70,115.95,151.62,115.69,149.68,115.45,147.95,115.45,145.30,115.14,143.60,114.70,141.55,114.26,140.07,114.04,138.55,113.91,137.15,113.84,135.03,113.88,132.95
RZ_1236831_10370,0,43330,50,0,3,113.97,131.07,114.01,129.35,113.79,127.47,113.58,126.05,113.36,124.20,113.41,122.78,113.40,120.55,113.42,119.35,113.42,117.03,113.35,115.55,113.03,113.92,112.65,113.03,112.35,111.95,112.33,110.22,112.26,108.55,112.20,106.92,112.03,105.58,111.95,104.70,111.81,103.15,111.69,102.20,111.55,100.47,111.96,99.30,112.42,97.47,112.69,96.45,112.21,95.62,111.74,95.42,111.41,95.10,111.24,94.75,111.06,93.95,110.80,93.30,110.49,92.80,110.19,92.58,110.03,92.33,109.66,92.12,109.31,92.17,108.97,92.12,109.01,92.00,109.05,91.88,109.14,91.53,109.21,91.17,109.26,90.75,109.20,90.67,109.14,90.60,109.09,90.58,109.06,90.53,109.04,90.45,108.94,90.17,108.72,89.95,108.54,89.97,108.24,91.03
RZ_1236831_10371,0,43330,50,0,3,108.06,92.05,107.89,93.17,107.89,93.45,107.88,93.83,107.86,93.95,107.86,94.12,107.78,94.30,107.69,94.50,107.60,95.05,107.62,95.33,107.72,95.60,107.81,95.53,107.91,95.67,107.92,95.78,107.94,95.85,107.92,96.28,107.92,96.67,107.92,96.80,107.81,96.58,107.70,96.38,107.61,96.45,107.65,96.47,107.67,96.55,107.69,96.85,107.70,97.15,107.72,97.38,107.75,97.33,107.76,97.28,107.75,96.95,107.75,96.62,107.74,96.83,107.72,97.35,107.79,97.85,107.86,97.80,107.95,97.85,108.00,97.97,108.04,98.12,108.08,98.10,108.12,98.10,108.16,98.12,108.16,98.17,108.11,98.12,108.06,98.05,108.01,97.95,108.03,97.80,108.05,97.65,108.10,97.60,108.14,97.62,108.16,97.65,108.09,97.60
RZ_1236831_10372,0,43330,50,0,3,108.01,97.53,107.94,97.50,107.99,97.55,108.03,97.83,108.04,98.08,108.01,98.20,108.00,98.10,108.00,98.05,108.03,98.08,108.05,98.15,108.05,98.20,108.04,98.12,108.03,98.05,108.04,98.10,108.04,98.28,108.09,98.08,108.14,97.70,108.20,97.50,108.24,97.65,108.28,97.80,108.25,98.12,108.20,98.45,108.16,98.75,108.15,98.75,108.15,98.72,108.12,98.72,108.09,98.90,108.09,99.08,108.11,99.35,108.16,99.45,108.19,99.50,108.20,99.30,108.20,99.08,108.20,98.95,108.20,99.08,108.20,99.30,108.20,99.40,108.24,99.17,108.28,98.97,108.29,98.80,108.25,98.95,108.15,99.05,108.08,99.12,108.01,99.38,108.00,99.62,108.06,99.90,108.15,99.95,108.26,99.90,108.29,99.88,108.29,99.83
RZ_1236831_10373,0,43330,51,0,3,108.26,99.88,108.25,99.85,108.25,99.78,108.25,99.67,108.22,99.60,108.19,99.58,108.16,99.58,108.17,99.60,108.19,99.67,108.19,99.78,108.19,99.88,108.20,99.97,108.22,100.03,108.21,99.88,108.19,99.67,108.20,99.50,108.24,99.62,108.28,99.75,108.22,99.85,108.19,100.03,108.15,100.15,108.16,100.25,108.17,100.17,108.17,100.15,108.21,100.10,108.24,100.05,108.28,100.03,108.29,100.03,108.30,100.03,108.36,100.22,108.42,100.42,108.47,100.67,108.47,100.72,108.47,100.70,108.47,100.62,108.47,100.50,108.47,100.45,108.47,100.30,108.44,100.22,108.39,100.15,108.34,100.17,108.35,100.22,108.36,100.25,108.36,100.47,108.34,100.70,108.33,100.85,108.34,100.70,108.34,100.55,108.36,100.62,108.38,100.80,108.40,101.03
RZ_1236831_10374,0,43330,50,0,0,108.38,101.10,108.39,100.97,108.40,100.78,108.42,100.53,108.40,100.45,108.36,100.35,108.34,100.65,108.34,100.97,108.34,101.05,108.36,100.80,108.41,100.75,108.45,100.97,108.46,101.15,108.45,101.10,108.42,101.05,108.42,101.03,108.44,101.03,108.44,100.95,108.44,100.90,108.41,100.75,108.39,100.67,108.39,100.70,108.44,100.88,108.50,101.10,108.58,101.22,108.62,101.28,108.66,101.28,108.67,101.25,108.69,101.20,108.69,101.08,108.74,100.97,108.79,100.88,108.71,100.90,108.60,100.92,108.50,100.88,108.59,100.78,108.69,100.83,108.76,100.97,108.74,101.12,108.71,101.00,108.67,100.90,108.67,101.00,108.70,101.20,108.72,101.47,108.74,101.55,108.75,101.62,108.72,101.67,108.71,101.75,108.70,101.83,108.65,101.90
RZ_1236831_10375,0,43330,50,0,0,108.58,101.75,108.51,101.58,108.58,101.55,108.65,101.72,108.72,101.88,108.72,101.90,108.74,101.97,108.74,101.95,108.75,101.90,108.74,101.83,108.74,101.90,108.72,101.95,108.72,102.00,108.72,102.00,108.75,102.03,108.76,102.03,108.79,102.03,108.79,102.05,108.81,102.05,108.84,102.10,108.86,102.12,108.88,102.05,108.89,101.92,108.89,101.80,108.80,101.80,108.72,101.80,108.69,101.70,108.72,101.62,108.80,101.65,108.84,101.75,108.86,101.85,108.90,101.85,108.95,101.90,108.97,101.92,108.96,101.92,108.92,101.90,108.89,101.88,108.86,101.90,108.89,101.90,108.91,101.88,108.95,101.83,108.96,101.90,108.97,101.97,108.97,102.08,108.96,102.08,108.95,101.92,108.95,101.78,108.95,101.62,109.00,101.65,109.06,101.83
RZ_1236831_10376,0,43330,49,0,0,109.11,101.97,109.10,102.03,109.09,101.92,109.08,101.80,109.08,101.78,109.04,101.75,109.00,101.83,108.96,101.92,108.96,102.05,109.00,102.12,109.04,102.28,109.06,102.40,109.03,102.50,108.99,102.50,108.96,102.42,109.00,102.12,109.08,101.80,109.21,101.53,109.38,101.42,109.49,101.03,109.54,100.22,109.60,99.47,109.81,98.67,110.00,97.75,110.16,96.42,110.36,95.20,110.56,94.47,110.75,93.92,110.92,92.95,111.12,91.80,111.36,90.20,111.49,89.05,111.60,88.17,111.92,87.12,112.20,86.22,112.46,84.72,112.72,83.80,113.01,82.30,113.34,81.08,113.42,79.95,113.51,78.92,113.51,77.60,113.51,76.00,113.47,74.60,113.46,73.42,113.46,72.33,113.46,71.22,113.46,70.25,113.46,69.65
RZ_1236831_10377,0,43330,50,0,0,113.45,68.65,113.45,67.95,113.54,66.53,113.70,65.80,113.90,64.30,114.00,62.80,114.03,61.15,114.03,60.05,114.05,59.27,114.06,58.12,114.09,57.17,114.09,56.40,114.10,55.88,114.08,54.95,114.06,53.95,114.00,53.15,113.94,52.73,113.88,52.10,113.90,51.62,113.92,51.12,113.96,51.00,113.97,50.88,114.05,50.35,114.14,49.85,114.16,49.30,114.09,49.15,114.01,48.98,113.96,48.85,113.92,48.80,113.90,48.88,113.89,48.92,113.95,48.95,114.03,48.92,114.10,48.95,114.14,48.98,114.19,48.90,114.24,48.80,114.24,48.75,114.17,48.80,114.10,48.90,114.01,48.98,114.00,49.00,114.04,49.20,114.09,49.42,114.15,49.60,114.20,49.55,114.25,49.48,114.28,49.58,114.29,49.85,114.29,50.15
RZ_1236831_10378,0,43330,50,0,0,114.26,50.27,114.24,50.23,114.22,50.15,114.21,50.17,114.22,50.25,114.24,50.30,114.25,50.30,114.26,50.30,114.28,50.48,114.29,50.73,114.20,50.98,114.11,51.10,114.03,51.15,114.04,51.15,114.05,51.05,114.06,50.92,114.09,51.05,114.11,51.23,114.14,51.48,114.14,51.48,114.17,51.48,114.24,51.38,114.30,51.35,114.30,51.38,114.25,51.48,114.16,51.62,114.11,51.88,114.09,52.10,114.08,52.27,114.05,52.27,114.01,52.25,113.99,52.20,113.99,52.17,114.00,52.20,114.01,52.20,114.04,52.20,114.08,52.17,114.12,52.23,114.05,52.27,113.97,52.33,113.94,52.55,113.95,52.77,113.92,53.02,113.86,53.02,113.89,53.05,113.95,53.08,114.00,53.12,113.97,53.15,113.96,53.15,113.94,53.15
RZ_1236831_10379,0,43330,50,0,0,114.04,53.33,114.15,53.52,114.20,53.75,114.12,53.65,114.06,53.58,114.09,53.55,114.09,53.62,114.09,53.67,114.08,53.62,114.05,53.58,114.04,53.60,114.05,53.62,114.08,53.62,114.10,53.62,114.11,53.88,114.09,54.10,114.06,54.33,114.04,54.30,114.04,54.27,114.05,54.27,114.08,54.25,114.11,54.23,114.06,54.17,114.00,54.23,113.94,54.33,113.95,54.40,113.96,54.42,113.97,54.27,113.94,54.15,113.90,54.02,113.92,54.15,113.99,54.40,114.06,54.65,114.04,54.67,114.01,54.60,114.03,54.60,114.12,54.75,114.20,54.85,114.22,54.73,114.19,54.60,114.16,54.45,114.10,54.50,114.08,54.58,114.06,54.65,114.09,54.70,114.09,54.77,114.05,54.85,114.00,54.98,113.96,55.10,113.96,55.20
RZ_1236831_10380,0,43330,50,0,0,113.97,55.25,113.96,55.23,113.96,55.08,114.03,54.85,114.16,54.80,114.29,54.85,114.22,55.05,114.12,55.20,114.04,55.27,114.06,55.25,114.14,55.23,114.21,55.15,114.25,55.05,114.22,54.95,114.24,54.90,114.25,54.85,114.25,54.80,114.26,54.80,114.28,54.70,114.31,54.60,114.31,54.60,114.29,54.67,114.26,54.85,114.25,54.90,114.26,54.95,114.26,54.90,114.25,54.85,114.25,54.80,114.25,54.85,114.25,55.05,114.25,55.27,114.25,55.55,114.22,55.70,114.19,55.60,114.14,55.35,114.12,55.23,114.19,55.33,114.26,55.40,114.30,55.40,114.28,55.42,114.25,55.40,114.28,55.35,114.35,55.33,114.40,55.33,114.44,55.35,114.39,55.30,114.35,55.25,114.31,55.20,114.34,55.17,114.38,55.15
RZ_1236831_10381,0,43330,50,0,0,114.39,55.15,114.35,55.17,114.34,55.20,114.36,55.40,114.31,55.58,114.26,55.73,114.21,55.70,114.24,55.65,114.25,55.60,114.26,55.52,114.29,55.45,114.31,55.40,114.39,55.40,114.42,55.40,114.44,55.42,114.42,55.48,114.41,55.48,114.41,55.45,114.35,55.38,114.29,55.38,114.22,55.50,114.22,55.67,114.26,55.83,114.29,55.80,114.33,55.77,114.33,55.88,114.34,56.00,114.35,56.10,114.36,56.08,114.36,55.90,114.36,55.75,114.36,55.75,114.35,55.88,114.31,55.95,114.29,55.92,114.26,55.88,114.28,55.80,114.29,55.73,114.30,55.95,114.28,56.25,114.25,56.58,114.22,56.58,114.21,56.58,114.24,56.55,114.31,56.52,114.39,56.48,114.44,56.42,114.44,56.38,114.45,56.27,114.47,56.17
RZ_1236831_10382,0,43330,50,0,0,114.51,56.17,114.53,56.30,114.53,56.35,114.51,56.20,114.46,56.05,114.42,56.05,114.38,56.15,114.36,56.27,114.36,56.30,114.39,56.27,114.39,56.27,114.40,56.35,114.40,56.42,114.40,56.45,114.38,56.58,114.34,56.67,114.33,56.80,114.34,56.85,114.38,56.77,114.39,56.70,114.39,56.60,114.41,56.58,114.45,56.58,114.47,56.62,114.46,56.65,114.46,56.70,114.42,56.73,114.40,56.75,114.36,56.77,114.36,56.77,114.38,56.77,114.39,56.85,114.39,57.02,114.39,57.20,114.39,57.27,114.38,57.23,114.38,57.20,114.36,57.20,114.35,57.23,114.34,57.15,114.31,57.08,114.31,57.00,114.31,57.05,114.31,57.08,114.33,57.10,114.35,57.08,114.33,57.08,114.30,57.02,114.31,56.98,114.35,56.98
RZ_1236831_10383,0,43330,51,0,0,114.39,57.05,114.38,57.15,114.38,57.20,114.41,57.27,114.44,57.33,114.41,57.35,114.36,57.30,114.30,57.08,114.29,56.85,114.28,56.65,114.31,56.67,114.34,56.73,114.36,56.75,114.36,56.85,114.40,56.90,114.42,56.90,114.44,56.88,114.40,56.98,114.35,57.10,114.38,57.25,114.44,57.30,114.45,57.35,114.40,57.40,114.36,57.40,114.34,57.35,114.33,57.27,114.34,57.30,114.40,57.38,114.47,57.48,114.50,57.50,114.49,57.52,114.44,57.48,114.41,57.35,114.40,57.25,114.44,57.12,114.46,57.08,114.47,57.05,114.49,57.02,114.50,57.15,114.53,57.27,114.53,57.38,114.55,57.45,114.56,57.50,114.59,57.55,114.58,57.50,114.53,57.42,114.50,57.40,114.50,57.38,114.53,57.42,114.54,57.48,114.53,57.30
RZ_1236831_10384,0,43330,49,0,0,114.50,57.08,114.47,56.92,114.41,57.00,114.36,57.05,114.33,57.05,114.33,57.08,114.35,57.12,114.38,57.17,114.40,57.25,114.47,57.20,114.55,57.08,114.64,56.95,114.65,56.85,114.64,56.83,114.62,56.90,114.60,57.08,114.60,57.38,114.60,57.55,114.59,57.67,114.59,57.62,114.61,57.52,114.64,57.48,114.69,57.50,114.70,57.58,114.67,57.62,114.61,57.60,114.56,57.55,114.55,57.50,114.55,57.48,114.55,57.67,114.56,57.90,114.60,58.17,114.62,58.23,114.62,58.02,114.59,57.70,114.60,57.38,114.64,57.48,114.67,57.65,114.66,57.90,114.62,57.98,114.60,58.08,114.60,58.12,114.61,58.12,114.58,58.23,114.51,58.30,114.47,58.10,114.49,57.85,114.54,57.58,114.59,57.58
RZ_1236831_10385,0,43330,50,0,0,114.62,57.58,114.62,57.60,114.61,57.62,114.59,57.65,114.55,57.67,114.51,57.70,114.56,57.75,114.64,57.80,114.69,57.88,114.67,57.95,114.69,57.98,114.71,57.80,114.75,57.58,114.75,57.50,114.71,57.65,114.69,57.67,114.66,57.58,114.67,57.48,114.69,57.55,114.71,57.65,114.72,57.77,114.71,57.88,114.69,57.98,114.62,58.00,114.59,58.02,114.61,58.08,114.65,58.10,114.70,58.12,114.66,58.08,114.62,57.90,114.60,57.67,114.61,57.48,114.62,57.38,114.69,57.33,114.74,57.52,114.79,57.75,114.79,57.85,114.79,57.70,114.79,57.52,114.80,57.50,114.80,57.48,114.79,57.52,114.72,57.48,114.67,57.45,114.61,57.52,114.59,57.62,114.55,57.75,114.53,57.85,114.58,57.98,114.64,58.12
RZ_1236831_10386,0,43330,50,0,0,114.71,58.10,114.72,57.85,114.72,57.60,114.69,57.35,114.65,57.33,114.70,57.25,114.78,57.17,114.85,57.10,114.86,57.08,114.85,57.05,114.84,57.05,114.85,57.05,114.86,57.05,114.91,57.00,114.94,56.95,114.96,56.92,114.95,56.90,114.86,56.80,114.76,56.73,114.67,56.48,114.66,56.33,114.69,56.17,114.75,56.17,114.76,56.20,114.75,56.25,114.74,56.30,114.75,56.30,114.79,56.42,114.81,56.58,114.81,56.70,114.75,56.75,114.69,56.95,114.65,57.38,114.65,57.85,114.62,58.08,114.45,58.10,114.30,58.88,114.05,59.73,113.95,60.60,113.78,60.70,113.64,61.27,113.34,61.92,113.10,62.92,112.90,63.48,112.62,64.70,112.36,65.95,112.08,67.45,111.86,68.50,111.58,69.72,111.35,70.88
RZ_1236831_10387,0,43330,49,0,0,111.12,72.25,110.95,73.30,110.72,75.05,110.64,76.53,110.53,78.50,110.35,80.17,110.16,82.22,109.96,83.78,109.74,85.62,109.54,86.90,109.39,87.95,109.39,89.28,109.25,90.83,108.96,93.08,108.67,94.92,108.49,96.75,108.44,98.45,108.29,99.92,108.04,101.50,107.81,103.35,107.56,104.88,107.31,106.47,107.05,107.92,106.86,109.67,106.70,110.97,106.53,112.20,106.25,113.00,106.10,113.75,105.94,114.75,105.86,115.75,105.65,117.10,105.44,118.15,105.24,119.38,105.09,120.62,104.94,121.58,104.78,122.38,104.70,123.30,104.49,124.12,104.30,125.50,104.15,126.30,104.01,127.67,103.88,128.60,103.72,129.60,103.70,130.15,103.66,130.78,103.60,131.65,103.45,132.12,103.31,132.50,103.22,132.90
RZ_1236831_10388,0,43330,50,0,0,103.20,133.30,103.16,133.65,103.10,133.60,103.05,133.57,103.01,133.55,103.08,133.60,103.15,133.62,103.22,133.62,103.21,133.47,103.19,133.30,103.17,133.32,103.16,133.50,103.20,133.82,103.29,133.93,103.39,134.05,103.41,133.97,103.38,133.88,103.46,133.75,103.56,133.57,103.69,133.43,103.70,133.45,103.74,133.60,103.75,133.55,103.71,133.32,103.65,133.00,103.59,132.90,103.59,132.78,103.56,132.78,103.54,132.80,103.53,132.82,103.54,132.85,103.56,132.85,103.58,132.55,103.60,132.25,103.72,131.90,103.85,131.85,103.99,131.65,103.99,131.47,103.97,131.30,103.95,131.30,103.97,131.25,104.04,131.22,104.10,131.22,104.11,131.20,104.12,131.18,104.15,130.85,104.20,130.57,104.24,130.20,104.31,130.07,104.36,130.15
RZ_1236831_10389,0,43330,51,0,0,104.30,130.32,104.20,130.53,104.15,130.40,104.20,130.15,104.22,129.90,104.20,129.95,104.19,130.12,104.19,130.12,104.19,129.97,104.21,129.82,104.25,130.00,104.28,130.18,104.28,130.35,104.29,130.35,104.30,130.30,104.28,130.22,104.26,130.05,104.24,129.97,104.24,129.90,104.26,129.95,104.28,130.07,104.22,130.20,104.16,130.35,104.09,130.35,104.09,130.32,104.05,130.28,104.01,130.25,104.04,130.20,104.14,130.12,104.25,130.07,104.29,129.93,104.28,129.85,104.26,130.05,104.20,130.32,104.15,130.57,104.12,130.43,104.19,130.28,104.22,130.35,104.21,130.55,104.21,130.57,104.26,130.43,104.31,130.28,104.33,130.28,104.36,130.28,104.39,130.25,104.41,130.22,104.40,130.20,104.39,130.18,104.38,130.15,104.36,130.15,104.35,130.18
RZ_1236831_10390,0,43330,49,0,0,104.35,130.20,104.36,130.20,104.35,130.18,104.38,130.30,104.40,130.47,104.36,130.68,104.30,130.78,104.20,130.75,104.17,130.70,104.11,130.70,104.10,130.75,104.10,130.68,104.12,130.60,104.24,130.50,104.33,130.50,104.42,130.50,104.34,130.55,104.24,130.60,104.22,130.62,104.31,130.57,104.39,130.55,104.40,130.47,104.42,130.43,104.45,130.40,104.41,130.43,104.35,130.70,104.26,130.95,104.22,131.28,104.19,131.35,104.19,131.18,104.19,130.90,104.19,130.65,104.17,130.68,104.17,130.75,104.24,130.88,104.30,131.00,104.35,130.85,104.34,130.60,104.35,130.25,104.36,130.12,104.29,130.35,104.20,130.68,104.15,130.78,104.17,130.53,104.21,130.28,104.21,130.28,104.21,130.50,104.24,130.78,104.34,130.97
RZ_1236831_10391,0,43330,50,0,0,104.44,130.97,104.35,130.93,104.21,131.00,104.25,131.18,104.42,131.32,104.49,131.60,104.39,131.70,104.25,131.72,104.21,131.55,104.20,131.38,104.25,131.28,104.30,131.28,104.36,131.22,104.40,131.18,104.41,131.12,104.41,131.07,104.42,131.07,104.42,131.18,104.45,131.28,104.47,131.32,104.45,131.30,104.40,131.28,104.35,131.22,104.35,131.35,104.35,131.47,104.34,131.55,104.34,131.38,104.35,131.32,104.38,131.38,104.39,131.65,104.38,131.85,104.38,131.78,104.40,131.55,104.42,131.38,104.42,131.45,104.35,131.53,104.29,131.43,104.22,131.40,104.26,131.32,104.31,131.28,104.36,131.15,104.40,131.03,104.41,131.00,104.44,130.95,104.44,130.93,104.35,130.90,104.28,130.93,104.19,130.93,104.17,130.97,104.17,131.07
RZ_1236831_10392,0,43330,51,0,0,104.17,131.18,104.21,131.18,104.26,131.10,104.31,131.03,104.34,130.95,104.38,130.93,104.42,130.93,104.47,130.95,104.51,130.97,104.51,130.97,104.40,131.03,104.28,131.10,104.20,131.18,104.25,131.18,104.29,131.15,104.26,131.18,104.25,131.20,104.19,131.20,104.12,131.18,104.04,131.15,104.03,131.15,104.09,131.15,104.16,131.12,104.25,131.10,104.24,131.15,104.22,131.18,104.22,131.20,104.24,131.18,104.26,131.28,104.20,131.47,104.11,131.68,104.04,131.78,104.04,131.75,104.04,131.72,104.05,131.70,104.06,131.62,104.08,131.47,104.10,131.35,104.14,131.35,104.15,131.43,104.15,131.47,104.11,131.68,104.06,131.88,104.05,131.82,104.06,131.60,104.11,131.38,104.15,131.28,104.17,131.20,104.19,131.25,104.19,131.43,104.14,131.57
RZ_1236831_10393,0,43330,50,0,0,104.06,131.57,103.99,131.57,103.96,131.57,103.91,131.60,103.89,131.62,103.90,131.62,103.96,131.62,104.00,131.62,104.00,131.62,104.00,131.47,104.01,131.32,104.00,131.20,103.96,131.25,103.91,131.30,103.90,131.32,103.99,131.30,104.09,131.28,104.34,131.22,104.49,131.22,104.92,131.10,105.44,130.90,106.22,130.43,106.96,129.93,107.85,129.38,108.50,129.00,109.15,128.43,109.56,127.67,110.14,126.65,110.76,125.15,111.59,123.88,112.40,122.10,113.17,120.83,113.79,119.40,114.66,118.62,115.47,117.67,116.41,116.90,117.19,115.35,117.96,114.30,118.69,112.75,119.31,111.60,120.16,109.97,120.99,108.47,121.79,106.50,122.44,104.47,122.89,102.08,123.60,100.62,124.09,98.80,124.84,97.25,125.28,95.25,125.83,93.90
RZ_1236831_10394,0,43330,50,0,0,126.26,92.00,126.66,90.33,127.01,88.62,127.46,87.33,127.94,85.50,128.47,83.65,128.85,81.97,129.20,80.30,129.50,78.92,129.75,77.22,130.21,75.80,130.54,73.95,130.85,72.70,131.06,71.33,131.44,70.10,131.82,68.22,132.05,67.03,132.07,65.62,132.11,64.65,132.25,63.73,132.36,62.65,132.44,61.83,132.50,60.98,132.57,60.45,132.74,60.02,132.93,59.65,133.10,59.12,133.21,58.58,133.22,57.98,133.24,57.55,133.36,57.12,133.47,56.75,133.61,56.55,133.60,56.25,133.54,56.08,133.47,56.05,133.44,55.95,133.44,55.77,133.43,55.58,133.43,55.55,133.39,55.45,133.36,55.38,133.32,55.27,133.24,55.30,133.14,55.30,133.01,55.42,132.90,55.65,132.79,55.83,132.68,55.90,132.66,56.10
RZ_1236831_10395,0,43330,49,0,0,132.61,56.35,132.59,56.70,132.57,56.83,132.61,56.92,132.65,57.02,132.65,57.12,132.66,57.27,132.66,57.35,132.65,57.42,132.66,57.65,132.68,57.85,132.66,58.02,132.62,58.05,132.55,58.08,132.50,58.25,132.46,58.58,132.41,58.80,132.38,58.90,132.38,58.83,132.38,58.92,132.35,59.05,132.32,59.15,132.31,59.35,132.32,59.42,132.32,59.48,132.32,59.42,132.32,59.45,132.32,59.58,132.32,59.65,132.32,59.67,132.32,59.60,132.30,59.75,132.29,59.95,132.26,60.12,132.26,60.08,132.26,60.12,132.26,60.27,132.25,60.40,132.20,60.52,132.10,60.58,132.04,60.65,131.99,60.70,131.96,60.67,131.95,60.62,131.94,60.62,131.96,60.67,131.99,60.70,132.01,60.70,132.00,60.85
RZ_1236831_10396,0,43330,50,0,0,131.96,61.02,131.95,61.20,131.95,61.27,131.93,61.33,131.89,61.45,131.88,61.48,131.94,61.50,132.00,61.48,131.96,61.48,131.89,61.45,131.80,61.45,131.80,61.40,131.81,61.42,131.86,61.60,131.90,61.77,131.93,61.88,131.94,61.67,131.94,61.50,131.96,61.58,131.99,61.77,131.97,61.95,131.95,61.90,131.93,61.85,131.94,61.83,131.94,61.95,131.95,62.10,131.94,62.25,131.93,62.30,131.93,62.35,131.95,62.12,131.97,61.83,131.97,61.70,132.00,61.88,132.00,62.02,131.97,62.02,131.93,62.02,131.85,62.02,131.81,62.05,131.79,62.05,131.80,62.02,131.81,62.08,131.82,62.15,131.81,62.15,131.86,62.10,131.91,62.08,131.97,62.12,131.97,62.20,131.99,62.20,132.00,62.17,132.00,62.15
RZ_1236831_10397,0,43330,50,0,0,131.99,62.12,132.01,62.27,132.05,62.42,132.06,62.38,132.03,62.20,131.99,62.02,131.97,62.05,132.00,62.15,132.01,62.20,132.01,62.25,132.00,62.17,131.97,62.10,131.96,62.25,131.97,62.45,132.00,62.60,132.04,62.58,132.06,62.55,132.04,62.52,131.97,62.38,131.94,62.25,131.96,62.20,131.97,62.23,131.95,62.30,131.94,62.38,131.95,62.42,131.96,62.42,131.96,62.42,131.96,62.42,131.94,62.38,131.91,62.33,131.94,62.33,132.00,62.38,132.05,62.35,132.07,62.27,132.10,62.25,132.09,62.08,132.04,61.90,132.06,61.85,132.14,61.98,132.20,61.95,132.22,61.77,132.22,61.77,132.24,61.95,132.24,62.17,132.22,62.17,132.21,62.10,132.20,61.98,132.20,61.90,132.21,61.88,132.24,61.90
RZ_1236831_10398,0,43330,50,0,0,132.20,61.95,132.10,61.92,132.00,61.88,131.96,61.90,132.00,62.05,132.09,62.15,132.15,62.20,132.21,62.17,132.21,62.17,132.22,62.33,132.28,62.45,132.34,62.48,132.39,62.35,132.38,62.25,132.38,62.27,132.38,62.33,132.35,62.27,132.29,62.25,132.22,62.20,132.19,62.23,132.16,62.25,132.14,62.30,132.14,62.38,132.14,62.42,132.14,62.52,132.12,62.58,132.16,62.75,132.21,62.85,132.30,62.88,132.34,62.75,132.35,62.52,132.32,62.38,132.29,62.27,132.24,62.30,132.19,62.30,132.21,62.27,132.26,62.35,132.34,62.40,132.36,62.40,132.38,62.30,132.38,62.17,132.39,62.15,132.40,62.17,132.38,62.23,132.30,62.35,132.20,62.42,132.12,62.40,132.06,62.27,132.04,62.05,132.03,61.92
RZ_1236831_10399,0,43330,50,0,0,132.06,62.20,132.14,62.58,132.19,62.80,132.25,62.65,132.26,62.52,132.28,62.58,132.26,62.62,132.25,62.67,132.29,62.70,132.32,62.73,132.30,62.73,132.25,62.73,132.19,62.73,132.19,62.70,132.19,62.65,132.21,62.58,132.24,62.50,132.25,62.48,132.28,62.48,132.29,62.45,132.30,62.38,132.31,62.27,132.32,62.20,132.32,62.02,132.32,61.90,132.29,61.83,132.25,61.90,132.21,61.98,132.20,62.20,132.20,62.42,132.20,62.65,132.18,62.48,132.16,62.27,132.16,62.15,132.19,62.17,132.24,62.23,132.29,62.20,132.31,62.17,132.29,62.12,132.26,62.08,132.24,62.02,132.28,62.15,132.30,62.40,132.38,62.65,132.41,62.67,132.47,62.60,132.50,62.58,132.54,62.50,132.45,62.45,132.34,62.35
RZ_1236831_10400,0,43330,50,0,0,132.25,62.30,132.26,62.25,132.30,62.40,132.31,62.58,132.32,62.75,132.32,62.75,132.31,62.73,132.34,62.67,132.40,62.77,132.46,62.88,132.38,63.02,132.24,63.08,132.09,62.92,132.05,62.75,132.00,62.58,131.99,62.55,132.06,62.52,132.18,62.62,132.28,62.75,132.28,62.92,132.30,62.98,132.32,63.02,132.29,63.02,132.21,63.05,132.19,63.08,132.24,63.10,132.21,63.15,132.15,63.35,132.11,63.50,132.19,63.60,132.24,63.52,132.28,63.35,132.29,63.20,132.29,63.08,132.28,63.08,132.28,63.02,132.28,63.02,132.28,63.02,132.28,63.12,132.28,63.20,132.29,63.25,132.29,63.23,132.30,63.20,132.31,63.27,132.30,63.33,132.29,63.38,132.26,63.40,132.26,63.42,132.20,63.45,132.18,63.42
RZ_1236831_10401,0,43330,51,0,0,132.15,63.38,132.19,63.35,132.21,63.40,132.25,63.40,132.26,63.33,132.28,63.23,132.25,63.15,132.24,63.12,132.22,63.12,132.24,63.10,132.25,62.98,132.22,62.85,132.19,62.73,132.12,62.73,132.09,62.73,132.04,62.67,131.97,62.62,131.94,62.95,131.91,63.30,131.91,63.58,131.93,63.50,131.94,63.45,131.99,63.48,132.04,63.23,132.09,62.98,132.09,62.73,132.05,62.92,132.00,63.12,131.95,63.35,131.91,63.35,131.88,63.38,131.80,63.35,131.76,63.30,131.76,63.27,131.82,63.30,131.90,63.38,131.95,63.35,131.95,63.25,131.94,63.17,131.91,63.23,131.89,63.27,131.88,63.30,131.88,63.33,131.88,63.38,131.89,63.52,131.90,63.67,131.91,63.88,131.91,63.98,131.93,63.92,131.93,63.75,131.91,63.55
RZ_1236831_10402,0,43330,50,0,0,131.88,63.40,131.80,63.45,131.75,63.52,131.71,63.52,131.71,63.38,131.71,63.25,131.71,63.17,131.70,63.17,131.74,63.25,131.80,63.35,131.85,63.45,131.86,63.48,131.86,63.48,131.85,63.50,131.82,63.45,131.82,63.40,131.84,63.40,131.90,63.48,131.97,63.80,132.04,64.08,132.00,64.25,131.94,64.12,131.88,64.00,131.89,63.92,131.93,63.88,131.95,64.00,131.99,64.12,131.99,64.12,131.95,64.00,131.91,63.88,131.88,63.88,131.85,63.85,131.89,63.80,131.94,63.73,131.97,63.70,131.96,63.73,131.96,63.83,131.95,63.95,131.93,64.03,131.99,64.05,132.06,64.08,132.09,64.05,132.03,64.03,131.99,64.20,132.00,64.42,132.00,64.40,132.00,64.15,132.03,63.90,132.05,63.92,132.06,63.98
RZ_1236831_10403,0,43330,50,0,0,132.05,64.03,132.04,64.08,131.96,64.10,131.89,64.00,131.81,63.92,131.81,63.88,131.81,63.98,131.79,64.08,131.76,64.12,131.80,64.30,131.86,64.47,131.93,64.60,131.91,64.50,131.89,64.25,131.86,64.15,131.91,64.20,131.99,64.35,132.06,64.38,132.06,64.33,132.06,64.30,132.06,64.25,132.05,64.20,132.03,64.15,131.99,64.12,131.96,64.05,131.95,64.00,131.99,63.92,132.03,63.90,132.06,63.88,132.07,63.95,132.07,64.05,132.06,64.10,132.05,64.00,132.04,63.90,132.03,63.83,132.03,63.80,132.03,63.77,132.03,63.85,132.01,63.92,132.01,63.98,132.00,63.95,131.99,63.88,131.96,63.83,131.95,63.80,131.96,63.80,131.97,63.83,132.01,63.83,132.03,63.83,132.03,63.65,131.96,63.48
RZ_1236831_10404,0,43330,49,0,0,131.91,63.30,131.81,63.30,131.76,63.23,131.72,63.15,131.74,63.08,131.72,63.05,131.71,63.08,131.66,63.12,131.60,63.17,131.53,63.15,131.56,62.62,131.64,62.08,131.66,61.83,131.62,62.30,131.47,62.80,131.19,63.12,130.80,63.20,130.28,63.58,129.78,63.95,129.01,64.83,128.20,65.45,127.44,66.67,126.59,67.65,125.70,68.70,124.60,69.28,123.76,70.53,123.05,72.42,122.44,74.42,121.69,76.33,120.88,78.10,120.33,80.40,119.69,82.58,119.20,84.67,118.51,86.72,118.06,88.33,117.59,90.85,117.06,92.92,116.64,95.90,116.08,97.60,115.58,99.62,115.16,101.28,114.64,103.47,114.09,105.72,113.40,107.65,112.95,109.38,112.69,111.05,112.39,112.62,112.04,114.78,111.69,116.88
RZ_1236831_10405,0,43330,50,0,0,111.40,118.92,111.22,120.75,110.99,122.55,110.85,124.72,110.62,126.38,110.20,128.40,109.75,130.03,109.21,131.90,108.92,133.30,108.44,134.45,108.06,135.43,107.71,136.38,107.35,137.57,107.00,138.90,106.65,140.30,106.22,141.88,105.76,142.90,105.29,144.30,104.81,145.35,104.46,146.53,103.97,147.30,103.67,148.30,103.36,149.22,103.15,149.82,103.05,150.57,102.91,151.65,102.80,152.88,102.72,153.65,102.75,154.03,102.75,154.50,102.76,154.85,102.76,155.15,102.72,155.22,102.67,155.25,102.64,155.30,102.64,155.38,102.66,155.43,102.69,155.47,102.71,155.65,102.78,155.78,102.81,155.45,102.86,155.00,102.89,154.78,102.97,155.00,103.05,155.03,103.10,154.82,103.12,154.62,103.17,154.55,103.22,154.45,103.29,154.38
RZ_1236831_10406,0,43330,49,0,0,103.34,154.32,103.35,154.30,103.33,154.30,103.31,154.30,103.31,154.32,103.31,154.32,103.30,154.20,103.33,154.05,103.38,153.90,103.39,153.88,103.38,153.80,103.38,153.47,103.39,153.15,103.41,152.90,103.40,152.95,103.39,153.03,103.42,153.10,103.47,153.07,103.54,152.93,103.54,152.82,103.53,152.45,103.51,152.20,103.53,152.18,103.54,152.40,103.55,152.62,103.56,152.50,103.58,152.18,103.59,151.82,103.60,151.62,103.61,151.65,103.62,151.65,103.62,151.60,103.61,151.53,103.55,151.45,103.53,151.40,103.51,151.45,103.60,151.53,103.67,151.53,103.74,151.43,103.71,151.35,103.70,151.35,103.69,151.32,103.71,151.28,103.74,151.22,103.75,151.38,103.72,151.55,103.70,151.35,103.66,151.03,103.65,150.68
RZ_1236831_10407,0,43330,50,0,0,103.67,150.65,103.76,150.82,103.86,150.97,103.94,151.15,103.96,151.07,103.95,151.00,103.89,150.97,103.83,151.03,103.80,151.07,103.80,151.12,103.81,151.18,103.83,151.25,103.83,151.28,103.85,151.30,103.89,151.18,103.92,151.00,103.94,150.90,103.95,151.00,103.96,151.07,103.97,151.05,103.97,151.03,103.96,151.03,103.94,151.05,103.92,150.97,103.92,150.85,103.92,150.72,103.95,150.80,103.97,150.93,104.00,151.03,103.96,150.97,103.94,151.00,103.88,151.05,103.85,151.15,103.90,151.12,103.97,151.10,104.06,151.07,104.06,151.03,104.05,150.93,104.04,150.90,104.03,151.00,104.04,150.95,104.04,150.85,104.10,150.70,104.16,150.65,104.16,150.60,104.10,150.62,104.00,150.75,103.96,150.85,103.94,150.88,103.92,151.00
RZ_1236831_10408,0,43330,50,0,0,103.92,151.15,103.89,151.28,103.86,151.22,103.92,151.18,104.03,151.12,104.10,151.07,104.06,151.03,104.05,150.97,104.06,150.85,104.10,150.72,104.12,150.57,104.14,150.55,104.12,150.62,104.11,150.82,104.10,151.07,104.09,151.22,104.05,151.25,104.01,151.25,103.96,151.15,103.94,151.03,103.90,150.90,103.89,150.95,103.88,150.97,103.89,151.00,103.92,150.85,103.96,150.78,104.01,150.72,104.06,150.72,104.05,150.72,103.97,150.72,103.89,150.70,103.91,150.72,103.95,150.93,103.99,151.15,103.95,151.20,103.92,151.03,103.84,151.22,103.79,151.57,103.75,151.88,103.76,151.78,103.78,151.47,103.76,151.25,103.76,151.10,103.81,151.07,103.89,151.05,103.96,151.03,103.96,151.07,103.96,151.28,103.94,151.45,103.91,151.57
RZ_1236831_10409,0,43330,50,0,0,103.91,151.53,103.88,151.50,103.81,151.70,103.76,151.90,103.79,152.07,103.85,152.00,103.91,151.82,103.92,151.60,103.90,151.43,103.85,151.28,103.88,151.20,103.95,151.25,103.91,151.38,103.79,151.53,103.67,151.55,103.66,151.55,103.66,151.62,103.65,151.70,103.65,151.70,103.64,151.62,103.62,151.50,103.64,151.50,103.62,151.55,103.61,151.62,103.58,151.65,103.58,151.55,103.61,151.47,103.66,151.38,103.71,151.43,103.70,151.60,103.70,151.78,103.71,151.93,103.71,152.00,103.72,152.10,103.75,152.15,103.78,152.00,103.79,151.80,103.80,151.65,103.80,151.68,103.72,151.85,103.64,151.93,103.56,151.97,103.56,151.80,103.56,151.72,103.54,151.72,103.51,151.80,103.55,151.85,103.61,151.88,103.71,151.85,103.74,151.85
RZ_1236831_10410,0,43330,51,0,0,103.75,151.82,103.75,152.00,103.74,152.18,103.72,152.32,103.69,152.32,103.66,152.30,103.59,152.10,103.54,151.88,103.62,151.78,103.75,151.88,103.86,152.07,103.84,152.18,103.75,152.22,103.67,152.18,103.62,152.12,103.64,152.12,103.64,152.12,103.70,152.15,103.75,152.18,103.81,151.95,103.81,151.72,103.79,151.53,103.76,151.62,103.69,151.80,103.62,152.05,103.61,152.25,103.62,152.43,103.65,152.50,103.66,152.55,103.67,152.55,103.70,152.57,103.71,152.62,103.71,152.68,103.69,152.78,103.69,152.88,103.69,152.95,103.70,152.90,103.69,152.85,103.67,152.82,103.66,152.47,103.65,152.10,103.58,151.93,103.51,152.12,103.44,152.30,103.54,152.30,103.64,152.30,103.72,152.35,103.72,152.43,103.74,152.40,103.78,152.28,103.79,152.10
RZ_1236831_10411,0,43330,51,0,0,103.80,152.03,103.81,152.07,103.81,152.18,103.78,152.10,103.71,151.93,103.71,151.82,103.71,151.82,103.71,151.82,103.66,151.70,103.61,151.88,103.60,152.03,103.61,152.20,103.65,152.40,103.69,152.62,103.70,152.82,103.66,152.82,103.60,152.55,103.59,152.30,103.56,152.05,103.59,152.15,103.58,152.12,103.56,152.05,103.51,151.95,103.49,151.93,103.47,151.90,103.49,152.10,103.50,152.35,103.44,152.60,103.38,152.65,103.33,152.70,103.36,152.72,103.61,152.70,104.12,152.72,104.74,152.68,105.40,152.45,106.10,152.05,106.88,151.55,107.66,151.03,108.51,150.35,109.49,149.45,110.56,148.65,111.49,147.10,112.40,145.60,113.09,144.15,113.76,142.35,114.30,140.85,114.99,138.75,115.72,137.80,116.28,136.40,116.95,134.80,117.58,132.65
RZ_1236831_10412,0,43330,50,0,0,118.61,130.28,119.54,128.15,120.61,125.85,121.56,123.50,122.26,121.22,123.12,119.25,123.80,116.80,124.71,113.92,125.40,110.45,126.21,107.75,126.78,105.70,127.28,103.97,127.79,101.75,128.31,98.35,128.86,95.78,129.35,92.97,129.99,91.08,130.60,88.38,131.47,86.72,132.29,84.47,132.96,82.58,133.36,80.40,133.68,78.47,134.05,76.65,134.44,74.85,134.91,73.30,135.25,71.30,135.71,68.90,136.00,67.12,136.41,65.53,136.53,64.38,136.81,63.35,137.03,62.62,137.16,61.73,137.11,60.40,137.19,59.45,137.29,58.65,137.39,57.90,137.30,57.17,137.18,56.83,136.86,56.83,136.59,56.75,136.36,56.40,136.34,56.08,136.21,55.67,136.12,55.55,136.03,55.40,135.89,55.38,135.76,55.50,135.56,55.70
RZ_1236831_10413,0,43330,50,0,0,135.53,55.88,135.49,55.90,135.36,56.23,135.22,56.52,135.07,56.83,135.07,56.85,135.06,56.98,134.86,57.20,134.68,57.42,134.46,57.65,134.44,57.80,134.39,58.27,134.36,58.67,134.38,59.17,134.31,59.27,134.24,59.40,134.10,59.73,134.05,60.05,134.00,60.45,134.01,60.50,134.01,60.60,133.96,60.65,133.91,60.80,133.88,60.95,133.90,61.08,133.93,61.12,133.95,61.10,133.95,61.10,133.90,61.23,133.82,61.35,133.80,61.45,133.80,61.55,133.80,61.73,133.76,61.92,133.70,62.02,133.66,62.02,133.66,62.02,133.68,62.02,133.70,62.15,133.72,62.30,133.72,62.45,133.69,62.50,133.57,62.55,133.47,62.65,133.40,62.73,133.43,62.77,133.46,62.98,133.47,63.17,133.46,63.40,133.45,63.42
RZ_1236831_10414,0,43330,50,0,0,133.44,63.45,133.43,63.50,133.38,63.58,133.35,63.65,133.31,63.95,133.30,64.22,133.25,64.50,133.20,64.53,133.16,64.53,133.16,64.53,133.15,64.58,133.15,64.60,133.15,64.67,133.16,64.70,133.18,64.70,133.19,64.70,133.18,64.72,133.16,64.78,133.18,64.85,133.18,64.90,133.16,64.92,133.10,64.92,133.01,64.95,132.89,64.90,132.79,64.85,132.75,64.97,132.79,65.17,132.82,65.33,132.84,65.28,132.84,65.20,132.84,65.15,132.85,65.12,132.86,65.05,132.94,65.00,133.00,64.97,133.07,65.05,133.10,65.17,133.09,65.40,133.01,65.60,132.93,65.60,132.88,65.45,132.86,65.30,132.86,65.33,132.90,65.35,132.93,65.40,132.91,65.50,132.88,65.55,132.85,65.58,132.86,65.55,132.90,65.62
RZ_1236831_10415,0,43330,50,0,0,132.94,65.62,132.94,65.65,132.89,65.60,132.86,65.65,132.80,65.70,132.72,65.75,132.65,65.75,132.65,65.83,132.60,65.95,132.55,66.25,132.46,66.47,132.43,66.72,132.40,66.78,132.43,66.58,132.50,66.35,132.55,66.17,132.60,66.22,132.60,66.33,132.61,66.40,132.61,66.47,132.64,66.38,132.68,66.20,132.68,66.03,132.64,66.03,132.55,65.97,132.53,65.92,132.51,65.85,132.51,65.83,132.46,65.88,132.40,65.92,132.41,65.92,132.41,65.88,132.43,65.80,132.43,65.72,132.41,65.95,132.40,66.25,132.39,66.38,132.39,66.25,132.38,66.10,132.38,66.10,132.36,66.10,132.36,66.10,132.43,66.17,132.49,66.25,132.55,66.35,132.55,66.40,132.56,66.38,132.59,66.28,132.61,66.17,132.56,66.12
RZ_1236831_10416,0,43330,50,0,0,132.49,66.10,132.44,66.15,132.41,66.25,132.39,66.42,132.34,66.55,132.31,66.58,132.39,66.42,132.49,66.28,132.57,66.17,132.56,66.15,132.55,66.15,132.55,66.17,132.53,66.22,132.51,66.30,132.49,66.22,132.50,66.12,132.50,66.00,132.51,66.03,132.50,66.05,132.47,66.05,132.43,66.08,132.39,66.12,132.43,66.17,132.49,66.15,132.54,66.10,132.53,65.90,132.51,65.75,132.50,65.65,132.49,65.75,132.45,65.83,132.43,65.85,132.40,65.80,132.40,65.67,132.31,65.60,132.24,65.62,132.34,65.72,132.51,65.88,132.60,65.80,132.51,65.78,132.44,65.78,132.46,65.88,132.49,65.92,132.51,65.90,132.53,66.03,132.54,66.15,132.54,66.30,132.53,66.30,132.50,66.30,132.49,66.28,132.43,66.25
RZ_1236831_10417,0,43330,50,0,0,132.36,66.25,132.30,66.30,132.32,66.38,132.35,66.47,132.39,66.42,132.41,66.38,132.43,66.30,132.43,66.30,132.40,66.33,132.39,66.33,132.46,66.30,132.54,66.28,132.50,66.28,132.40,66.30,132.29,66.20,132.29,66.08,132.30,65.92,132.35,65.92,132.39,65.92,132.40,65.97,132.36,66.08,132.31,66.22,132.29,66.30,132.38,66.33,132.46,66.33,132.47,66.15,132.40,66.00,132.35,65.83,132.36,65.88,132.36,65.90,132.35,65.95,132.32,65.95,132.30,65.95,132.29,65.92,132.28,65.97,132.29,66.03,132.29,66.10,132.29,66.10,132.29,66.12,132.31,66.15,132.32,66.15,132.34,66.03,132.34,65.92,132.35,65.85,132.36,65.88,132.36,66.05,132.35,66.22,132.35,66.40,132.32,66.42,132.32,66.45
RZ_1236831_10418,0,43330,50,0,0,132.32,66.42,132.35,66.38,132.36,66.35,132.36,66.40,132.41,66.58,132.47,66.67,132.51,66.42,132.50,66.10,132.43,65.97,132.36,66.17,132.29,66.20,132.29,66.05,132.30,65.90,132.30,65.88,132.29,65.88,132.32,65.88,132.35,65.75,132.39,65.60,132.40,65.83,132.40,66.15,132.41,66.38,132.43,66.33,132.35,66.30,132.26,66.35,132.16,66.28,132.21,66.17,132.28,66.10,132.21,66.08,132.09,66.10,132.03,66.10,132.07,66.08,132.12,66.05,132.12,66.05,132.12,66.00,132.14,65.95,132.16,65.95,132.18,66.00,132.18,65.97,132.12,65.92,132.07,65.92,132.05,65.92,132.07,65.95,132.09,65.88,132.00,65.80,131.93,65.85,131.89,65.97,131.94,66.08,131.93,66.00,131.88,65.95,131.84,65.88
RZ_1236831_10419,0,43330,50,0,0,131.84,65.90,131.85,65.92,131.74,65.85,131.62,65.75,131.71,65.67,131.91,65.75,131.97,65.85,131.84,65.78,131.68,65.62,131.65,65.58,131.60,65.67,131.56,65.80,131.59,65.85,131.65,65.97,131.68,66.03,131.65,66.10,131.62,66.12,131.65,66.10,131.66,66.05,131.62,65.83,131.55,65.60,131.50,65.62,131.50,65.88,131.50,65.90,131.46,65.67,131.43,65.58,131.39,65.67,131.38,65.78,131.39,65.83,131.39,65.88,131.40,65.92,131.39,65.95,131.38,65.92,131.35,65.88,131.34,65.83,131.36,65.83,131.39,65.78,131.40,65.72,131.40,65.72,131.38,65.70,131.32,65.65,131.20,65.55,131.10,65.53,131.04,65.53,131.05,65.53,131.06,65.53,131.07,65.60,131.09,65.67,131.09,65.75,131.09,65.75
RZ_1236831_10420,0,43330,49,0,0,131.09,65.75,131.10,65.80,131.12,65.85,131.15,65.90,131.15,65.92,131.14,65.97,131.16,66.08,131.18,66.12,131.11,66.20,131.04,66.17,130.96,66.08,130.95,65.97,130.93,65.90,130.91,65.75,130.89,65.62,130.86,65.50,130.84,65.60,130.81,65.70,130.85,65.78,130.90,65.70,131.01,65.62,131.06,65.60,131.11,65.55,131.11,65.55,131.10,65.53,131.05,65.58,130.99,65.58,130.93,65.55,130.89,65.53,130.86,65.42,130.88,65.35,130.88,65.25,130.86,65.22,130.82,65.20,130.79,65.17,130.76,65.15,130.76,65.12,130.75,65.10,130.72,65.22,130.70,65.38,130.68,65.55,130.69,65.62,130.69,65.67,130.70,65.65,130.72,65.78,130.70,65.90,130.68,65.78,130.61,65.55,130.59,65.33
RZ_1236831_10421,0,43330,50,0,0,130.55,65.33,130.54,65.30,130.57,65.28,130.61,65.28,130.64,65.28,130.64,65.30,130.66,65.35,130.68,65.38,130.66,65.42,130.66,65.47,130.66,65.42,130.71,65.35,130.78,65.20,130.69,65.12,130.56,65.20,130.50,65.40,130.59,65.55,130.61,65.50,130.57,65.42,130.55,65.38,130.56,65.40,130.56,65.40,130.55,65.45,130.54,65.67,130.56,65.88,130.57,65.85,130.56,65.65,130.50,65.45,130.44,65.45,130.43,65.50,130.41,65.55,130.41,65.55,130.39,65.60,130.36,65.60,130.32,65.67,130.34,65.72,130.36,65.55,130.39,65.33,130.39,65.08,130.39,65.03,130.39,65.00,130.40,65.03,130.45,65.40,130.51,65.78,130.56,66.12,130.54,66.10,130.50,65.75,130.49,65.42,130.50,65.12,130.49,65.17
RZ_1236831_10422,0,43330,51,0,0,130.40,65.30,130.31,65.40,130.26,65.45,130.38,65.53,130.49,65.65,130.53,65.80,130.47,65.72,130.41,65.72,130.40,65.80,130.35,65.97,130.30,65.78,130.22,65.47,130.20,65.35,130.28,65.53,130.36,65.67,130.45,65.67,130.39,65.70,130.32,65.75,130.26,65.72,130.28,65.70,130.28,65.67,130.29,65.75,130.30,65.78,130.29,65.83,130.28,65.78,130.28,65.75,130.26,65.62,130.25,65.58,130.25,65.53,130.24,65.58,130.25,65.72,130.25,65.95,130.24,66.12,130.21,66.03,130.20,65.80,130.21,65.78,130.25,65.95,130.28,66.15,130.22,66.15,130.16,66.15,130.10,66.08,130.12,65.95,130.16,65.83,130.19,65.80,130.21,65.78,130.24,65.75,130.25,65.72,130.25,65.72,130.22,65.72,130.21,65.72,130.21,65.72
RZ_1236831_10423,0,43330,51,0,0,130.22,65.78,130.22,65.90,130.22,66.10,130.20,66.25,130.20,66.33,130.15,66.33,130.11,66.33,130.07,66.35,130.11,66.25,130.14,66.12,130.14,65.92,130.11,65.85,130.09,65.78,130.07,65.78,130.04,65.85,130.00,65.92,129.96,66.03,129.96,66.05,129.96,66.15,129.95,66.22,129.94,66.30,129.93,66.30,129.91,66.33,129.90,66.22,129.88,66.15,129.85,66.08,129.82,66.08,129.85,66.22,129.90,66.47,129.94,66.75,129.95,66.88,129.94,66.90,129.91,66.85,129.88,66.75,129.86,66.65,129.90,66.60,129.94,66.60,130.00,66.58,130.03,66.55,130.01,66.55,130.00,66.62,129.99,66.75,130.01,66.88,130.01,66.78,130.01,66.70,129.95,66.60,129.84,66.67,129.74,66.65,129.70,66.55,129.71,66.38,129.72,66.22
RZ_1236831_10424,0,43330,49,0,0,129.72,66.15,129.71,66.20,129.70,66.25,129.75,66.25,129.79,66.22,129.82,66.25,129.84,66.28,129.84,66.33,129.81,66.30,129.79,66.25,129.78,66.28,129.79,66.25,129.79,66.25,129.71,66.17,129.64,66.15,129.60,66.12,129.65,66.17,129.70,66.25,129.70,66.33,129.70,66.53,129.74,66.72,129.81,66.80,129.88,66.72,129.93,66.53,129.93,66.40,129.86,66.40,129.79,66.53,129.76,66.67,129.81,66.70,129.88,66.75,129.89,66.80,129.89,66.85,129.86,66.85,129.81,66.85,129.79,66.83,129.79,66.75,129.79,66.67,129.84,66.67,129.88,66.72,129.88,66.80,129.79,66.88,129.70,66.92,129.71,66.95,129.78,66.95,129.82,66.97,129.81,67.08,129.80,67.17,129.78,67.28,129.78,67.28
RZ_1236831_10425,0,43330,50,0,0,129.78,67.25,129.75,67.25,129.70,67.20,129.66,67.12,129.66,67.08,129.68,67.03,129.70,66.95,129.71,66.90,129.72,66.92,129.71,66.97,129.68,66.88,129.64,66.72,129.62,66.55,129.62,66.55,129.62,66.58,129.62,66.62,129.62,66.78,129.61,66.92,129.60,66.88,129.59,66.70,129.56,66.50,129.62,66.45,129.69,66.60,129.74,66.72,129.74,66.90,129.61,66.90,129.50,66.92,129.44,66.90,129.47,66.85,129.50,66.85,129.47,66.90,129.45,66.92,129.44,66.90,129.41,66.92,129.40,66.95,129.40,66.95,129.40,66.97,129.39,67.00,129.39,67.15,129.39,67.28,129.36,67.42,129.34,67.42,129.31,67.28,129.35,67.03,129.40,66.78,129.44,66.83,129.43,66.97,129.43,67.12,129.40,67.15,129.38,67.20
RZ_1236831_10426,0,43330,50,0,0,129.35,67.22,129.30,67.20,129.26,67.10,129.21,67.05,129.20,67.03,129.20,67.03,129.19,67.03,129.19,66.95,129.19,66.88,129.21,66.83,129.24,66.88,129.26,66.90,129.29,66.92,129.28,66.88,129.24,66.85,129.18,66.83,129.11,66.85,129.05,66.85,129.09,66.85,129.16,66.70,129.16,66.62,129.09,66.58,129.03,66.62,129.03,66.60,129.01,66.58,128.99,66.58,128.95,66.55,128.96,66.45,129.00,66.35,129.00,66.38,128.96,66.40,128.95,66.55,128.97,66.65,128.94,66.75,128.88,66.75,128.81,66.70,128.80,66.62,128.78,66.58,128.76,66.60,128.78,66.65,128.80,66.67,128.89,66.65,128.94,66.65,128.88,66.47,128.79,66.30,128.70,66.30,128.71,66.47,128.68,66.65,128.62,66.65,128.60,66.80
RZ_1236831_10427,0,43330,50,0,0,128.60,66.90,128.57,66.90,128.54,66.75,128.51,66.62,128.51,66.62,128.55,66.67,128.56,66.75,128.54,66.85,128.53,66.88,128.53,66.88,128.54,66.85,128.55,66.85,128.55,66.85,128.53,66.85,128.46,66.80,128.38,66.78,128.38,66.78,128.40,66.78,128.39,66.75,128.31,66.80,128.24,66.85,128.22,66.78,128.22,66.62,128.21,66.45,128.22,66.72,128.21,67.00,128.19,67.25,128.15,67.20,128.11,67.10,128.09,66.95,128.10,66.85,128.12,66.72,128.14,66.67,128.14,66.62,128.12,66.62,128.10,66.62,127.97,66.62,127.89,66.88,127.79,67.12,127.79,67.10,127.78,66.85,127.76,66.60,127.78,66.60,127.79,66.60,127.72,66.67,127.65,66.75,127.58,66.83,127.59,66.83,127.61,66.83,127.58,66.83
RZ_1236831_10428,0,43330,50,0,3,127.51,66.85,127.45,66.72,127.44,66.60,127.44,66.47,127.44,66.47,127.41,66.47,127.38,66.47,127.35,66.45,127.36,66.40,127.36,66.35,127.35,66.30,127.33,66.30,127.31,66.30,127.21,66.22,127.12,66.15,127.04,66.22,127.05,66.35,127.05,66.40,127.05,66.33,127.04,66.25,127.04,66.25,127.00,66.28,126.94,66.28,126.88,66.28,126.84,66.33,126.80,66.40,126.72,66.45,126.65,66.33,126.59,66.22,126.58,66.28,126.58,66.45,126.60,66.60,126.60,66.45,126.56,66.33,126.49,66.20,126.44,66.17,126.39,66.25,126.40,66.35,126.41,66.47,126.41,66.47,126.42,66.33,126.44,66.10,126.36,65.95,126.28,65.95,126.19,66.10,126.19,66.28,126.19,66.38,126.19,66.40,126.15,66.40,126.11,66.42
RZ_1236831_10429,0,43330,50,0,3,126.05,66.45,126.04,66.47,125.99,66.47,125.94,66.47,125.91,66.47,125.95,66.50,125.99,66.55,126.01,66.62,126.04,66.65,125.99,66.65,125.90,66.70,125.83,66.80,125.81,66.92,125.81,67.00,125.79,67.08,125.76,67.03,125.78,66.97,125.80,66.88,125.83,66.85,125.84,66.97,125.70,67.12,125.55,67.25,125.40,67.17,125.40,67.00,125.41,66.88,125.42,66.78,125.46,66.80,125.46,66.83,125.46,66.85,125.46,66.70,125.45,66.58,125.34,66.38,125.25,66.28,125.15,66.15,125.16,66.17,125.16,66.30,125.14,66.42,125.14,66.72,125.12,66.97,125.14,67.00,125.12,66.78,125.10,66.53,125.06,66.53,125.03,66.55,124.96,66.62,124.89,66.72,124.83,66.62,124.76,66.53,124.75,66.40,124.74,66.45
RZ_1236831_10430,0,43330,49,0,3,124.75,66.55,124.76,66.67,124.76,66.67,124.74,66.67,124.66,66.67,124.60,66.65,124.55,66.62,124.55,66.62,124.51,66.70,124.47,66.83,124.45,66.90,124.45,66.88,124.46,66.78,124.47,66.70,124.50,66.72,124.45,66.75,124.40,66.80,124.34,66.85,124.33,66.90,124.34,66.92,124.30,66.90,124.29,66.88,124.29,66.90,124.28,66.95,124.22,66.88,124.15,66.70,124.12,66.47,124.09,66.40,124.08,66.38,124.06,66.38,124.06,66.28,124.10,66.20,124.11,66.10,124.17,66.05,124.22,66.00,124.14,66.00,124.03,66.20,123.90,66.42,123.89,66.65,123.88,66.67,123.78,66.72,123.69,66.72,123.60,66.55,123.60,66.40,123.60,66.25,123.65,66.22,123.70,66.22,123.66,66.22,123.59,66.22
RZ_1236831_10431,0,43330,50,0,3,123.49,66.20,123.47,66.15,123.46,66.20,123.47,66.33,123.41,66.45,123.36,66.40,123.31,66.28,123.31,66.12,123.28,66.08,123.22,66.08,123.17,66.05,123.19,66.00,123.19,65.95,123.20,66.00,123.21,66.05,123.22,66.00,123.26,65.95,123.29,65.95,123.22,66.17,123.12,66.35,123.00,66.55,122.97,66.62,122.97,66.62,123.00,66.53,123.03,66.30,123.03,66.15,123.00,66.03,122.95,66.03,122.90,66.03,122.88,65.95,122.90,65.85,122.91,65.92,122.89,66.10,122.85,66.25,122.79,66.25,122.75,66.22,122.65,66.22,122.58,66.22,122.53,66.22,122.53,66.15,122.51,66.00,122.50,65.85,122.47,65.80,122.46,65.88,122.46,65.90,122.46,65.90,122.46,65.90,122.40,66.00,122.35,66.20,122.29,66.30
RZ_1236831_10432,0,43330,50,0,3,122.29,66.30,122.31,66.17,122.34,66.12,122.34,66.08,122.31,66.05,122.29,66.05,122.28,66.03,122.26,66.03,122.22,65.97,122.10,65.92,122.01,66.22,121.91,66.60,121.91,66.92,121.90,66.90,121.88,66.85,121.85,66.70,121.83,66.55,121.83,66.38,121.83,66.45,121.89,66.50,121.95,66.50,121.99,66.45,121.95,66.53,121.91,66.62,121.89,66.55,121.86,66.35,121.74,66.17,121.64,66.05,121.56,65.97,121.59,65.90,121.60,65.88,121.60,66.00,121.59,66.12,121.55,66.25,121.53,66.28,121.51,66.28,121.53,66.33,121.49,66.33,121.50,66.35,121.50,66.38,121.49,66.28,121.45,66.17,121.41,66.08,121.38,66.05,121.34,66.15,121.33,66.28,121.29,66.08,121.31,65.78,121.33,65.62,121.34,65.78
RZ_1236831_10433,0,43330,51,0,3,121.30,65.95,121.21,65.92,121.16,65.92,121.12,65.90,121.05,65.90,121.00,65.92,120.96,65.95,120.90,65.92,120.80,65.90,120.75,65.83,120.80,65.72,120.85,65.62,120.85,65.67,120.85,65.78,120.84,65.88,120.79,65.88,120.70,65.85,120.62,65.83,120.59,65.80,120.59,65.85,120.59,65.92,120.55,65.97,120.53,65.92,120.50,65.85,120.50,65.78,120.47,65.78,120.44,65.67,120.41,65.55,120.34,65.70,120.28,65.97,120.25,66.25,120.24,66.22,120.25,66.20,120.28,66.20,120.20,66.25,120.14,66.35,120.08,66.45,120.05,66.45,120.01,66.45,119.96,66.42,119.90,66.50,119.83,66.58,119.76,66.67,119.71,66.70,119.65,66.67,119.64,66.70,119.66,66.70,119.60,66.65,119.51,66.53,119.44,66.38,119.44,66.38
RZ_1236831_10434,0,43330,51,0,11,119.45,66.30,119.44,66.25,119.42,66.28,119.41,66.40,119.40,66.47,119.38,66.45,119.35,66.45,119.29,66.45,119.26,66.47,119.22,66.50,119.24,66.50,119.22,66.47,119.20,66.53,119.16,66.58,119.12,66.60,119.11,66.60,119.05,66.55,118.99,66.47,118.95,66.40,118.99,66.38,119.03,66.38,119.03,66.40,119.01,66.42,118.99,66.30,118.96,66.17,118.94,65.95,118.94,65.88,118.94,65.90,118.90,65.95,118.85,66.03,118.78,66.00,118.70,66.00,118.64,66.30,118.58,66.62,118.55,66.65,118.53,66.40,118.51,66.10,118.51,66.08,118.55,66.10,118.59,66.17,118.64,66.33,118.66,66.40,118.69,66.53,118.70,66.55,118.61,66.60,118.53,66.60,118.42,66.58,118.42,66.53,118.41,66.50,118.41,66.45,118.40,66.42
RZ_1236831_10435,0,43330,50,0,1,118.40,66.40,118.39,66.38,118.38,66.38,118.39,66.42,118.40,66.47,118.39,66.40,118.36,66.30,118.34,66.28,118.33,66.35,118.31,66.40,118.28,66.28,118.24,66.17,118.21,66.08,118.20,66.08,118.19,66.08,118.17,65.92,118.14,65.78,118.05,65.75,117.96,65.92,117.91,66.22,117.86,66.40,117.84,66.53,117.79,66.53,117.75,66.53,117.70,66.45,117.69,66.33,117.71,66.20,117.75,66.15,117.80,66.33,117.81,66.50,117.80,66.67,117.79,66.60,117.79,66.62,117.80,66.65,117.81,66.67,117.81,66.65,117.74,66.58,117.67,66.50,117.60,66.45,117.61,66.42,117.64,66.60,117.65,66.78,117.60,67.00,117.55,67.03,117.51,67.00,117.50,66.88,117.47,66.67,117.42,66.50,117.35,66.35,117.31,66.38
RZ_1236831_10436,0,43330,49,0,1,117.30,66.53,117.31,66.62,117.30,66.62,117.21,66.58,117.14,66.58,117.06,66.62,117.06,66.65,117.06,66.70,117.09,66.72,117.10,66.83,117.06,66.92,117.00,67.00,116.94,66.95,116.91,66.88,116.86,66.78,116.83,66.78,116.83,66.72,116.83,66.70,116.84,66.60,116.86,66.53,116.89,66.50,116.92,66.60,116.91,66.62,116.89,66.62,116.86,66.58,116.84,66.50,116.81,66.45,116.76,66.42,116.71,66.58,116.69,66.65,116.69,66.67,116.67,66.50,116.66,66.42,116.66,66.55,116.71,66.72,116.79,66.80,116.74,66.70,116.62,66.70,116.53,66.83,116.54,66.97,116.55,67.08,116.55,67.17,116.45,67.28,116.35,67.33,116.25,67.35,116.26,67.30,116.25,67.38,116.24,67.47,116.20,67.35
RZ_1236831_10437,0,43330,50,0,1,116.17,67.15,116.20,67.00,116.24,67.10,116.30,67.30,116.30,67.45,116.28,67.55,116.22,67.58,116.22,67.58,116.25,67.58,116.28,67.58,116.26,67.58,116.25,67.58,116.24,67.50,116.24,67.45,116.21,67.40,116.16,67.50,116.11,67.62,116.09,67.67,116.10,67.58,116.11,67.42,116.08,67.35,116.04,67.30,115.99,67.28,115.99,67.22,115.89,67.22,115.80,67.33,115.79,67.45,115.88,67.55,115.94,67.60,115.90,67.62,115.85,67.67,115.78,67.72,115.71,67.70,115.65,67.65,115.61,67.58,115.54,67.58,115.47,67.55,115.46,67.55,115.50,67.58,115.50,67.60,115.49,67.67,115.47,67.78,115.47,67.88,115.42,67.80,115.38,67.70,115.36,67.60,115.40,67.47,115.42,67.35,115.41,67.33,115.41,67.40
RZ_1236831_10438,0,43330,50,0,1,115.42,67.47,115.40,67.45,115.33,67.42,115.24,67.30,115.19,67.17,115.17,67.12,115.16,67.17,115.15,67.25,115.19,67.35,115.21,67.35,115.24,67.30,115.22,67.12,115.25,67.38,115.30,67.70,115.31,68.00,115.26,67.92,115.11,68.00,115.00,68.10,114.90,68.17,114.90,68.05,114.90,67.90,114.92,67.65,114.95,67.45,114.97,67.28,114.97,67.20,115.00,67.15,115.01,67.30,115.03,67.53,115.03,67.78,115.00,67.83,114.95,67.85,114.91,67.85,114.90,67.83,114.92,67.78,114.95,67.65,114.90,67.40,114.84,67.15,114.79,67.30,114.79,67.62,114.78,67.83,114.69,67.70,114.61,67.60,114.54,67.58,114.54,67.45,114.53,67.33,114.51,67.22,114.46,67.15,114.44,67.12,114.40,67.10,114.39,67.15
RZ_1236831_10439,0,43330,50,0,1,114.46,67.22,114.54,67.30,114.59,67.35,114.55,67.38,114.51,67.33,114.47,67.28,114.44,67.22,114.41,67.30,114.41,67.35,114.41,67.40,114.41,67.42,114.41,67.45,114.44,67.45,114.45,67.50,114.38,67.62,114.24,67.75,114.10,67.83,114.08,67.80,114.06,67.75,114.06,67.67,114.05,67.62,114.06,67.70,114.08,67.83,114.06,67.85,114.03,67.78,113.97,67.72,113.96,67.72,113.94,67.80,113.91,67.83,113.85,67.88,113.76,67.85,113.69,67.90,113.71,67.95,113.76,67.97,113.81,67.92,113.80,67.80,113.79,67.78,113.79,67.80,113.78,67.92,113.76,67.95,113.75,68.10,113.65,68.25,113.58,68.38,113.55,68.30,113.59,68.08,113.56,67.92,113.50,67.85,113.42,67.95,113.39,68.10,113.33,68.20
RZ_1236831_10440,0,43330,50,0,1,113.30,68.17,113.28,68.03,113.28,67.85,113.28,67.72,113.26,67.67,113.30,67.70,113.36,67.78,113.42,67.85,113.36,67.78,113.30,67.67,113.25,67.70,113.29,67.85,113.24,67.97,113.19,68.03,113.09,68.03,113.05,68.05,113.03,68.15,113.04,68.17,113.05,68.17,113.05,68.12,113.03,68.17,112.99,68.22,112.95,68.25,112.94,68.28,112.91,68.38,112.90,68.55,112.90,68.70,112.91,68.72,112.91,68.62,112.90,68.47,112.85,68.35,112.80,68.20,112.76,68.12,112.76,68.00,112.80,67.97,112.85,68.17,112.90,68.38,112.80,68.38,112.69,68.22,112.64,68.08,112.69,68.17,112.70,68.25,112.66,68.62,112.62,69.00,112.62,69.30,112.62,69.12,112.62,69.03,112.64,69.00,112.67,68.88,112.69,68.67
RZ_1236831_10441,0,43330,50,0,1,112.69,68.45,112.67,68.42,112.66,68.42,112.62,68.38,112.53,68.30,112.44,68.22,112.40,68.22,112.44,68.22,112.46,68.38,112.47,68.53,112.45,68.50,112.41,68.30,112.42,68.25,112.46,68.50,112.51,68.78,112.50,68.90,112.42,68.88,112.35,68.83,112.30,68.85,112.30,68.90,112.30,69.03,112.26,69.05,112.21,69.05,112.16,69.05,112.16,69.08,112.16,69.10,112.06,69.15,111.96,69.20,111.88,69.25,111.89,69.25,111.90,69.22,111.89,69.22,111.89,69.12,111.90,68.97,111.85,68.80,111.79,68.72,111.69,68.50,111.66,68.30,111.64,68.50,111.64,68.88,111.59,69.40,111.54,69.53,111.62,69.60,111.72,69.50,111.81,69.30,111.79,69.17,111.75,69.08,111.70,68.97,111.67,68.85,111.66,68.75
RZ_1236831_10442,0,43330,51,0,1,111.62,68.92,111.58,69.08,111.53,69.28,111.53,69.45,111.53,69.65,111.53,69.62,111.53,69.45,111.51,69.30,111.49,69.28,111.44,69.22,111.39,69.15,111.38,69.28,111.38,69.40,111.33,69.50,111.28,69.45,111.28,69.38,111.34,69.35,111.38,69.22,111.36,69.12,111.36,69.10,111.34,69.08,111.29,69.05,111.19,69.22,111.14,69.50,111.11,69.85,111.15,69.92,111.17,70.00,111.19,69.97,111.17,69.95,111.16,69.90,111.15,69.88,111.12,69.88,111.10,69.85,111.06,69.75,111.05,69.75,111.04,69.83,111.00,70.00,110.95,70.05,110.92,70.20,110.94,70.30,110.95,70.12,110.95,69.85,110.97,69.62,111.00,69.67,111.05,69.67,111.06,69.67,111.00,69.85,110.94,70.05,110.86,70.25,110.80,70.28,110.72,70.03
RZ_1236831_10443,0,43330,50,0,1,110.69,69.78,110.70,69.53,110.72,69.53,110.74,69.60,110.66,69.83,110.59,70.15,110.50,70.40,110.53,70.62,110.55,70.75,110.55,70.85,110.53,70.80,110.49,70.70,110.47,70.60,110.44,70.58,110.39,70.62,110.34,70.60,110.35,70.58,110.36,70.58,110.38,70.65,110.38,70.72,110.36,70.80,110.31,70.83,110.29,70.97,110.26,71.12,110.28,71.20,110.28,71.15,110.24,71.10,110.20,71.12,110.17,71.12,110.11,71.10,110.04,71.08,109.99,71.05,109.97,71.00,109.96,70.92,109.95,71.12,109.97,71.40,110.00,71.65,109.96,71.65,109.91,71.58,109.86,71.47,109.86,71.58,109.86,71.75,109.85,71.92,109.84,71.88,109.83,72.03,109.86,72.17,109.89,72.17,109.95,71.97,110.00,71.78,110.03,71.83
RZ_1236831_10444,0,43330,49,0,1,110.00,71.88,109.95,71.95,109.91,71.95,109.81,71.92,109.75,71.90,109.67,71.90,109.66,71.95,109.66,71.97,109.67,72.00,109.62,72.05,109.54,72.15,109.45,72.25,109.44,72.40,109.42,72.47,109.44,72.47,109.45,72.38,109.46,72.30,109.42,72.22,109.40,72.22,109.38,72.55,109.36,72.88,109.35,72.92,109.35,72.65,109.35,72.22,109.35,72.08,109.36,72.15,109.39,72.40,109.38,72.65,109.33,72.47,109.30,72.30,109.33,72.35,109.35,72.58,109.30,72.80,109.24,72.83,109.19,72.80,109.19,72.78,109.19,72.75,109.20,72.78,109.17,72.83,109.15,72.83,109.06,72.90,109.00,72.97,108.95,73.12,108.95,73.20,108.94,73.30,108.94,73.30,108.95,73.17,108.96,73.03,108.92,72.90
RZ_1236831_10445,0,43330,50,0,1,108.89,72.90,108.89,72.90,108.91,72.88,108.89,72.88,108.83,72.85,108.78,72.83,108.76,72.80,108.75,72.95,108.75,73.10,108.75,73.33,108.74,73.53,108.72,73.70,108.70,73.78,108.62,73.70,108.56,73.62,108.53,73.50,108.53,73.47,108.53,73.47,108.53,73.53,108.53,73.55,108.51,73.50,108.51,73.47,108.46,73.45,108.39,73.50,108.31,73.53,108.29,73.62,108.29,73.72,108.29,73.80,108.31,73.90,108.36,74.00,108.41,74.05,108.33,73.97,108.21,73.92,108.09,73.92,108.14,73.95,108.17,73.97,108.21,73.97,108.20,73.95,108.17,73.90,108.15,73.97,108.15,74.05,108.15,74.12,108.09,74.12,108.03,74.12,107.97,74.12,107.99,74.30,108.01,74.45,108.01,74.55,107.97,74.45,107.95,74.35
RZ_1236831_10446,0,43330,49,0,1,107.92,74.38,107.85,74.40,107.76,74.45,107.71,74.38,107.72,74.35,107.72,74.25,107.69,74.20,107.67,74.35,107.64,74.53,107.61,74.70,107.64,74.65,107.74,74.62,107.84,74.58,107.89,74.55,107.90,74.60,107.81,74.78,107.74,74.95,107.65,75.03,107.66,74.97,107.69,74.92,107.72,74.83,107.74,74.65,107.69,74.47,107.65,74.47,107.62,74.53,107.61,74.67,107.61,74.80,107.62,74.95,107.60,74.80,107.55,74.62,107.50,74.38,107.46,74.33,107.42,74.42,107.40,74.55,107.40,74.65,107.40,74.88,107.39,75.10,107.35,75.30,107.34,75.28,107.34,75.22,107.35,75.20,107.34,75.17,107.34,75.08,107.29,75.00,107.22,74.95,107.17,75.15,107.17,75.33,107.17,75.25,107.16,75.00
RZ_1236831_10447,0,43330,50,0,1,107.15,74.78,107.14,74.97,107.14,75.17,107.15,75.38,107.17,75.38,107.20,75.45,107.21,75.53,107.25,75.53,107.28,75.45,107.22,75.42,107.11,75.47,106.99,75.50,106.94,75.47,106.92,75.45,106.90,75.47,106.89,75.47,106.83,75.50,106.80,75.42,106.80,75.38,106.85,75.30,106.90,75.33,106.92,75.40,106.86,75.53,106.78,75.53,106.66,75.45,106.61,75.38,106.59,75.38,106.58,75.33,106.58,75.33,106.58,75.35,106.58,75.38,106.61,75.45,106.65,75.55,106.65,75.67,106.61,75.62,106.56,75.45,106.56,75.28,106.58,75.28,106.58,75.40,106.59,75.53,106.55,75.58,106.50,75.62,106.41,75.67,106.38,75.65,106.42,75.60,106.51,75.58,106.59,75.58,106.58,75.58,106.53,75.55,106.50,75.60
RZ_1236831_10448,0,43330,50,0,1,106.49,75.65,106.45,75.72,106.40,75.83,106.35,75.90,106.36,75.97,106.34,75.97,106.31,76.00,106.29,76.12,106.28,76.22,106.30,76.20,106.31,76.10,106.31,76.03,106.29,75.95,106.24,75.80,106.25,75.62,106.30,75.70,106.39,75.65,106.28,75.53,106.12,75.25,105.99,75.40,105.99,75.65,105.97,75.90,105.96,75.92,105.94,75.95,105.97,76.00,105.99,76.03,106.01,76.05,105.99,76.00,105.96,75.92,105.94,75.92,105.94,75.97,105.90,76.05,105.86,76.00,105.84,75.97,105.84,75.95,105.85,75.97,105.85,76.03,105.84,76.08,105.86,76.05,105.90,76.05,105.84,76.05,105.75,75.85,105.66,75.67,105.67,75.42,105.69,75.40,105.70,75.38,105.70,75.40,105.69,75.47,105.67,75.58,105.67,75.50
RZ_1236831_10449,0,43330,50,0,1,105.70,75.38,105.71,75.12,105.72,75.05,105.71,75.22,105.71,75.47,105.66,75.75,105.61,75.85,105.56,75.92,105.58,76.00,105.55,76.03,105.53,76.05,105.53,76.05,105.56,75.92,105.59,75.78,105.60,75.72,105.53,75.83,105.46,75.97,105.40,76.03,105.39,75.80,105.39,75.47,105.39,75.22,105.39,75.33,105.34,75.45,105.30,75.50,105.24,75.62,105.19,75.67,105.15,75.70,105.16,75.60,105.19,75.55,105.22,75.58,105.21,75.60,105.25,75.67,105.29,75.80,105.30,75.92,105.22,75.80,105.16,75.72,105.11,75.62,105.11,75.70,105.10,75.60,105.14,75.50,105.16,75.42,105.16,75.47,105.12,75.55,105.09,75.58,105.08,75.58,105.06,75.58,105.08,75.55,105.01,75.62,104.95,75.70,104.90,75.75
RZ_1236831_10450,0,43330,50,0,1,104.90,75.75,104.88,75.72,104.85,75.70,104.83,75.80,104.83,75.90,104.83,76.03,104.81,76.05,104.81,75.85,104.81,75.62,104.81,75.35,104.81,75.30,104.81,75.42,104.80,75.65,104.79,75.92,104.76,76.00,104.75,76.03,104.70,75.95,104.65,75.90,104.61,75.88,104.59,75.75,104.56,75.62,104.56,75.55,104.59,75.60,104.56,75.72,104.53,75.80,104.44,75.85,104.38,75.83,104.34,75.78,104.34,75.70,104.35,75.72,104.36,75.78,104.36,75.78,104.29,75.67,104.20,75.60,104.11,75.65,104.10,75.72,104.08,75.80,104.04,75.83,104.05,75.67,104.08,75.55,104.11,75.42,104.14,75.45,104.16,75.42,104.15,75.42,104.16,75.38,104.17,75.12,104.19,74.85,104.17,74.65,104.10,74.70,103.96,74.83
RZ_1236831_10451,0,43330,51,0,1,103.85,74.95,103.84,75.08,103.88,75.25,103.89,75.40,103.86,75.47,103.84,75.42,103.79,75.38,103.74,75.40,103.70,75.38,103.72,75.35,103.75,75.30,103.78,75.30,103.81,75.33,103.84,75.35,103.84,75.28,103.86,75.22,103.86,75.12,103.85,75.10,103.78,75.08,103.70,75.10,103.65,75.10,103.65,75.12,103.69,75.22,103.72,75.42,103.74,75.60,103.69,75.65,103.62,75.60,103.58,75.58,103.55,75.62,103.56,75.70,103.59,75.75,103.62,75.90,103.64,76.00,103.61,75.75,103.56,75.42,103.50,75.08,103.45,75.10,103.36,75.15,103.29,75.28,103.20,75.47,103.19,75.70,103.19,75.83,103.12,75.90,103.05,75.92,102.97,75.95,102.97,75.92,103.03,75.90,103.06,75.88,103.14,75.83,103.15,75.72,103.17,75.53
RZ_1236831_10452,0,43350,50,20,1,103.16,75.38,103.14,75.15,103.01,75.05,102.91,74.95,102.81,75.00,102.81,75.08,102.83,75.10,102.85,75.12,102.86,75.22,102.80,75.38,102.71,75.55,102.62,75.58,102.64,75.58,102.65,75.58,102.65,75.50,102.65,75.35,102.66,75.20,102.67,75.17,102.67,75.15,102.62,75.10,102.58,75.10,102.55,75.15,102.54,75.20,102.54,75.33,102.53,75.40,102.51,75.50,102.50,75.28,102.46,75.08,102.44,74.90,102.41,74.97,102.40,75.03,102.41,75.12,102.44,75.25,102.47,75.35,102.49,75.38,102.47,75.35,102.44,75.40,102.40,75.42,102.39,75.42,102.39,75.38,102.33,75.33,102.26,75.33,102.20,75.35,102.20,75.35,102.14,75.35,102.08,75.35,102.00,75.25,102.08,75.12,102.16,75.08,102.25,75.08
RZ_1236831_10453,0,43350,50,0,1,102.20,75.12,102.15,75.12,102.09,74.97,102.10,74.78,102.12,74.70,102.14,74.83,102.11,74.95,102.06,74.97,102.01,75.00,101.99,75.03,101.95,75.00,101.99,75.00,102.06,75.03,102.05,75.00,101.97,74.97,101.91,75.00,101.90,75.05,101.89,75.10,101.86,75.08,101.86,75.08,101.84,75.12,101.79,75.17,101.75,75.22,101.72,75.20,101.72,75.22,101.78,75.22,101.80,75.25,101.83,75.28,101.78,75.30,101.78,75.30,101.74,75.33,101.71,75.33,101.71,75.28,101.74,75.22,101.69,75.17,101.62,75.28,101.62,75.35,101.69,75.42,101.71,75.40,101.69,75.45,101.66,75.53,101.66,75.58,101.66,75.47,101.66,75.40,101.66,75.35,101.69,75.25,101.70,75.12,101.62,74.97,101.53,74.92,101.44,74.95
RZ_1236831_10454,0,43350,51,0,1,101.44,75.00,101.47,75.10,101.50,75.20,101.53,75.17,101.54,75.15,101.54,75.12,101.54,75.15,101.49,75.15,101.44,75.10,101.39,75.03,101.38,74.90,101.41,74.83,101.44,74.97,101.47,75.15,101.49,75.40,101.49,75.45,101.50,75.22,101.41,74.97,101.33,74.78,101.22,74.90,101.20,75.00,101.25,74.97,101.30,74.83,101.35,74.70,101.30,74.75,101.25,74.90,101.20,75.05,101.19,75.05,101.19,75.08,101.20,75.05,101.19,74.97,101.15,74.92,101.12,74.90,101.11,74.92,101.10,75.00,101.09,75.05,101.08,75.10,101.05,74.95,101.03,74.83,101.01,74.70,101.01,74.72,101.03,74.75,101.08,74.70,101.10,74.80,101.14,74.85,101.06,74.95,100.97,74.92,100.96,75.05,101.03,75.20,101.10,75.22,101.10,75.08
RZ_1236831_10455,0,43350,50,0,1,101.09,75.05,101.08,75.12,101.09,75.22,101.10,75.17,101.05,75.12,100.99,75.00,100.91,74.88,100.91,74.72,100.85,74.65,100.83,74.65,100.81,74.72,100.86,74.85,100.89,74.97,100.89,74.97,100.88,75.03,100.89,75.17,100.90,75.38,100.86,75.45,100.78,75.40,100.67,75.38,100.69,75.30,100.74,75.20,100.80,75.10,100.78,75.08,100.75,75.10,100.74,75.08,100.74,75.05,100.74,74.90,100.75,74.83,100.76,74.83,100.79,74.92,100.81,75.08,100.84,75.17,100.84,75.17,100.75,75.12,100.67,74.97,100.69,74.92,100.78,74.78,100.86,74.70,100.90,74.78,100.92,74.92,100.84,75.05,100.71,75.05,100.61,74.92,100.67,74.83,100.75,74.92,100.80,75.17,100.79,75.42,100.75,75.33,100.71,75.17
RZ_1236831_10456,0,43350,50,0,1,100.72,75.08,100.76,75.15,100.79,75.22,100.75,75.25,100.74,75.25,100.74,75.28,100.74,75.40,100.69,75.55,100.65,75.60,100.64,75.45,100.64,75.30,100.64,75.20,100.64,75.15,100.64,75.12,100.60,75.12,100.55,75.12,100.49,75.08,100.47,75.00,100.54,75.20,100.60,75.50,100.60,75.62,100.56,75.42,100.54,75.30,100.55,75.38,100.58,75.47,100.58,75.50,100.60,75.50,100.61,75.45,100.61,75.38,100.58,75.33,100.51,75.28,100.47,75.28,100.45,75.22,100.45,75.15,100.45,75.05,100.46,74.95,100.47,74.92,100.50,74.97,100.51,75.00,100.54,75.03,100.54,75.08,100.55,75.20,100.47,75.30,100.41,75.28,100.30,75.22,100.26,75.17,100.31,75.12,100.41,75.12,100.51,75.12,100.51,75.17
RZ_1236831_10457,0,43350,49,0,1,100.53,75.22,100.55,75.33,100.58,75.42,100.60,75.45,100.62,75.38,100.64,75.33,100.64,75.22,100.58,75.22,100.51,75.20,100.45,75.15,100.45,75.33,100.46,75.55,100.47,75.75,100.49,75.75,100.49,75.42,100.47,75.10,100.44,74.95,100.40,75.15,100.42,75.33,100.47,75.12,100.58,74.90,100.62,74.85,100.64,75.00,100.56,75.17,100.51,75.20,100.49,75.28,100.49,75.28,100.47,75.25,100.45,75.25,100.41,75.30,100.38,75.33,100.44,75.40,100.53,75.47,100.53,75.58,100.42,75.33,100.36,75.05,100.42,74.80,100.49,74.85,100.53,75.08,100.53,75.28,100.51,75.50,100.50,75.53,100.50,75.60,100.50,75.62,100.47,75.58,100.44,75.50,100.44,75.40,100.45,75.42,100.49,75.42
RZ_1236831_10458,0,43350,51,0,1,100.53,75.42,100.58,75.42,100.59,75.42,100.60,75.45,100.54,75.58,100.49,75.67,100.47,75.62,100.50,75.47,100.56,75.40,100.60,75.50,100.54,75.65,100.44,75.72,100.39,75.70,100.44,75.62,100.47,75.53,100.49,75.53,100.50,75.53,100.46,75.42,100.41,75.30,100.36,75.22,100.35,75.45,100.35,75.65,100.35,75.85,100.35,75.88,100.40,75.88,100.45,75.90,100.51,75.88,100.51,75.85,100.46,75.83,100.40,75.85,100.35,75.90,100.35,76.03,100.35,76.10,100.36,76.12,100.38,76.05,100.40,75.97,100.40,75.97,100.40,76.17,100.35,76.35,100.34,76.35,100.31,76.17,100.34,76.00,100.35,75.97,100.36,75.95,100.36,75.92,100.28,75.90,100.20,75.85,100.11,75.80,100.11,75.65,100.14,75.45,100.21,75.25
RZ_1236831_10459,0,43350,49,0,1,100.29,75.62,100.34,76.08,100.35,76.45,100.34,76.33,100.30,76.20,100.26,76.17,100.24,76.17,100.25,76.15,100.20,75.92,100.16,75.75,100.11,75.62,100.12,75.90,100.17,76.10,100.22,76.20,100.26,76.20,100.24,76.20,100.24,76.22,100.24,76.33,100.25,76.45,100.24,76.55,100.25,76.55,100.29,76.55,100.24,76.55,100.16,76.65,100.06,76.72,100.05,76.62,100.04,76.42,100.04,76.33,100.01,76.38,99.99,76.35,99.96,76.17,99.97,76.03,99.99,76.05,99.97,76.05,99.97,76.05,100.03,76.03,100.08,76.05,100.06,76.05,99.97,76.00,99.88,75.92,99.91,75.80,99.96,75.72,100.03,75.60,100.00,75.53,99.97,75.97,99.95,76.47,99.96,76.90,100.04,76.80,100.11,76.72
RZ_1236831_10460,0,43350,50,0,12,100.09,76.85,100.03,76.95,99.94,76.88,99.92,76.60,99.97,76.25,100.04,76.12,100.10,76.22,100.04,76.40,99.96,76.58,99.89,76.55,99.89,76.50,99.90,76.50,99.94,76.47,99.96,76.35,99.99,76.20,100.03,76.33,100.05,76.55,99.97,76.80,99.86,76.83,99.74,76.85,99.71,77.00,99.66,77.17,99.58,77.40,99.49,78.00,99.39,78.60,99.35,79.50,99.28,79.83,99.19,80.35,99.00,80.88,98.86,81.38,98.59,81.78,98.41,82.17,98.24,82.62,98.24,83.15,98.21,83.47,98.12,83.85,98.03,84.12,97.92,84.80,97.86,85.40,97.83,86.05,97.80,86.15,97.79,86.30,97.74,86.38,97.70,86.35,97.70,86.22,97.72,86.15,97.70,86.20,97.69,86.25,97.66,86.47,97.60,86.65
RZ_1236831_10461,0,43350,50,0,4,97.54,86.75,97.54,86.62,97.60,86.60,97.65,86.70,97.66,86.83,97.67,87.00,97.70,87.12,97.70,87.22,97.64,87.45,97.55,87.70,97.46,87.97,97.46,88.00,97.45,88.03,97.45,88.05,97.42,88.10,97.39,88.15,97.36,88.12,97.35,88.05,97.33,88.00,97.33,88.05,97.31,88.08,97.31,88.03,97.33,87.97,97.33,88.00,97.31,88.10,97.30,88.17,97.29,88.17,97.28,88.10,97.28,88.05,97.28,88.05,97.29,88.08,97.29,88.08,97.29,88.08,97.28,88.22,97.29,88.38,97.31,88.33,97.33,88.12,97.31,87.92,97.31,87.92,97.31,87.90,97.25,87.90,97.19,87.88,97.12,87.88,97.14,88.00,97.15,88.12,97.17,88.30,97.17,88.35,97.19,88.28,97.19,88.20,97.19,88.20
RZ_1236831_10462,0,43350,50,0,4,97.19,88.30,97.20,88.38,97.21,88.38,97.22,88.38,97.15,88.42,97.06,88.40,96.94,88.30,96.92,88.30,96.91,88.30,96.94,88.33,96.92,88.25,96.91,88.22,96.91,88.25,96.91,88.25,96.91,88.40,96.91,88.53,96.89,88.65,96.86,88.50,96.88,88.33,96.91,88.17,96.94,88.47,96.95,88.75,96.96,88.72,96.97,88.40,96.97,87.97,96.88,87.88,96.78,87.80,96.70,87.83,96.74,87.85,96.76,87.78,96.74,87.70,96.71,87.80,96.64,88.00,96.60,88.12,96.62,88.08,96.69,88.05,96.69,88.08,96.64,88.08,96.59,88.10,96.60,88.12,96.60,88.17,96.60,88.22,96.61,88.25,96.64,88.28,96.65,88.40,96.64,88.53,96.62,88.55,96.61,88.42,96.60,88.33,96.59,88.38
RZ_1236831_10463,0,43350,50,0,4,96.56,88.40,96.49,88.42,96.41,88.38,96.36,88.30,96.36,88.22,96.36,88.25,96.36,88.35,96.38,88.42,96.39,88.42,96.35,88.42,96.30,88.45,96.25,88.45,96.25,88.45,96.25,88.47,96.33,88.47,96.41,88.45,96.38,88.40,96.24,88.40,96.11,88.47,96.09,88.55,96.06,88.60,96.06,88.55,96.09,88.55,96.08,88.58,96.04,88.60,96.00,88.72,95.99,88.80,95.97,88.75,96.00,88.58,96.03,88.47,96.05,88.58,96.05,88.67,96.06,88.70,96.06,88.62,96.08,88.58,96.11,88.53,96.14,88.58,96.15,88.62,96.15,88.70,96.09,88.83,96.05,88.92,96.01,89.00,96.03,89.00,96.03,89.00,96.03,89.00,96.01,88.75,96.04,88.47,96.08,88.15,96.06,88.12,96.03,88.12
RZ_1236831_10464,0,43350,49,0,4,95.97,88.17,95.92,88.12,95.92,88.05,95.92,88.03,95.90,88.20,95.85,88.38,95.80,88.47,95.83,88.47,95.83,88.47,95.84,88.53,95.85,88.58,95.83,88.67,95.79,88.72,95.76,88.85,95.76,88.88,95.75,88.90,95.72,88.85,95.65,88.75,95.60,88.72,95.62,88.75,95.69,88.80,95.71,88.85,95.69,88.92,95.66,89.00,95.67,88.95,95.64,88.88,95.55,88.83,95.46,88.85,95.46,88.88,95.46,88.83,95.46,88.78,95.40,88.75,95.36,88.75,95.36,88.72,95.40,88.70,95.44,88.70,95.45,88.75,95.47,88.80,95.42,88.88,95.35,88.90,95.28,88.80,95.28,88.70,95.30,88.55,95.33,88.53,95.36,88.50,95.35,88.53,95.35,88.65,95.36,88.72,95.41,88.85
RZ_1236831_10465,0,43350,51,0,4,95.46,88.90,95.49,88.95,95.44,88.95,95.39,88.95,95.36,88.75,95.36,88.55,95.38,88.38,95.35,88.40,95.31,88.42,95.25,88.40,95.24,88.40,95.21,88.38,95.16,88.35,95.10,88.35,95.08,88.40,95.11,88.53,95.14,88.60,95.15,88.65,95.15,88.70,95.17,88.83,95.20,88.92,95.11,88.78,95.00,88.65,94.90,88.47,94.91,88.45,94.92,88.50,94.92,88.60,94.92,88.72,94.92,88.70,94.94,88.67,94.97,88.62,95.01,88.50,95.05,88.42,95.04,88.38,95.01,88.40,94.96,88.42,94.91,88.45,94.88,88.42,94.80,88.55,94.72,88.83,94.62,89.08,94.60,89.20,94.59,89.17,94.61,89.10,94.64,89.05,94.65,88.97,94.65,88.95,94.64,88.92,94.62,88.80,94.61,88.70,94.62,88.58
RZ_1236831_10466,0,43350,51,0,4,94.64,88.58,94.65,88.55,94.65,88.58,94.65,88.60,94.66,88.65,94.66,88.75,94.69,88.80,94.71,88.83,94.67,88.85,94.61,88.80,94.56,88.62,94.56,88.45,94.56,88.55,94.55,88.75,94.55,88.92,94.56,88.90,94.56,88.85,94.53,88.80,94.47,88.83,94.40,88.90,94.38,88.92,94.40,88.88,94.42,88.83,94.40,88.83,94.35,88.85,94.29,88.88,94.30,88.80,94.31,88.62,94.33,88.45,94.31,88.38,94.28,88.38,94.22,88.45,94.17,88.60,94.15,88.72,94.15,88.80,94.17,88.88,94.14,88.95,94.06,89.03,93.99,89.05,93.96,89.03,93.95,88.97,93.95,88.90,93.95,88.70,93.97,88.60,94.03,88.53,94.09,88.50,94.11,88.42,94.10,88.40,94.06,88.50,94.04,88.58,94.01,88.60
RZ_1236831_10467,0,43350,50,0,4,94.03,88.58,94.03,88.58,93.94,88.53,93.84,88.50,93.79,88.62,93.85,88.83,93.92,89.00,93.95,89.03,93.95,88.95,93.91,88.80,93.81,88.75,93.72,88.88,93.75,89.05,93.84,89.10,93.86,89.25,93.79,89.42,93.75,89.35,93.78,89.08,93.70,88.80,93.61,88.67,93.53,88.62,93.54,88.62,93.55,88.70,93.59,88.80,93.64,88.88,93.62,88.97,93.61,89.10,93.59,89.20,93.62,89.25,93.64,89.17,93.62,89.10,93.59,88.88,93.55,88.65,93.55,88.47,93.50,88.50,93.45,88.70,93.39,88.90,93.38,89.08,93.36,89.05,93.31,89.05,93.26,89.08,93.22,89.12,93.22,89.12,93.26,89.17,93.28,89.20,93.29,89.25,93.26,89.28,93.26,89.15,93.26,89.03,93.26,88.85
RZ_1236831_10468,0,43350,50,0,4,93.22,88.83,93.17,88.80,93.12,88.78,93.12,88.95,93.14,89.12,93.10,89.25,93.08,89.08,93.01,88.90,92.97,88.97,92.94,89.17,92.92,89.22,92.92,89.12,92.90,89.03,92.89,88.95,92.86,88.85,92.86,88.78,92.88,88.83,92.89,88.92,92.94,89.15,92.96,89.38,92.96,89.25,92.86,88.95,92.76,88.67,92.72,88.75,92.78,88.88,92.81,89.00,92.81,89.05,92.81,89.05,92.74,89.08,92.65,89.10,92.56,89.17,92.56,89.17,92.56,89.15,92.58,89.15,92.60,89.22,92.61,89.25,92.66,89.22,92.70,89.15,92.67,89.12,92.58,89.10,92.46,89.15,92.42,89.05,92.42,88.97,92.44,89.15,92.49,89.38,92.54,89.62,92.50,89.50,92.45,89.33,92.38,89.15,92.38,89.25
RZ_1236831_10469,0,43350,50,0,4,92.36,89.38,92.34,89.53,92.33,89.55,92.34,89.42,92.35,89.33,92.33,89.33,92.29,89.45,92.26,89.62,92.28,89.65,92.30,89.62,92.25,89.55,92.24,89.45,92.22,89.38,92.26,89.40,92.24,89.45,92.22,89.42,92.21,89.35,92.22,89.50,92.21,89.75,92.19,89.95,92.17,89.95,92.11,89.92,92.05,90.05,91.99,90.15,91.96,90.08,91.94,89.92,91.95,89.58,92.01,89.42,92.09,89.25,92.09,89.28,92.06,89.40,92.05,89.65,92.06,89.83,92.06,89.85,92.01,89.75,91.96,89.70,91.92,89.72,91.95,89.85,91.97,89.97,91.97,89.90,91.95,89.75,91.88,89.65,91.80,89.78,91.71,89.85,91.67,89.88,91.67,89.92,91.71,89.97,91.74,90.03,91.72,89.95,91.71,89.80
RZ_1236831_10470,0,43350,49,0,4,91.72,89.70,91.71,89.72,91.70,89.78,91.69,89.80,91.69,89.83,91.66,89.88,91.61,89.92,91.58,90.00,91.53,90.00,91.49,90.12,91.49,90.25,91.56,90.25,91.62,90.20,91.60,90.17,91.58,90.22,91.56,90.15,91.61,90.05,91.51,90.03,91.40,90.05,91.29,90.05,91.30,90.03,91.31,89.97,91.33,89.83,91.34,89.67,91.34,89.53,91.34,89.62,91.33,89.72,91.33,89.75,91.30,89.60,91.29,89.45,91.29,89.35,91.29,89.35,91.29,89.33,91.29,89.33,91.24,88.95,91.19,88.60,91.11,88.22,91.10,88.30,91.09,88.35,91.10,88.10,91.12,87.62,91.15,86.90,91.08,86.22,90.99,85.47,90.90,84.97,90.90,84.22,91.04,83.05,91.17,81.90,91.30,81.67
RZ_1236831_10471,0,43350,50,0,4,91.29,82.50,91.24,83.85,91.21,85.30,91.66,86.22,92.14,88.05,92.75,90.15,92.86,93.62,92.97,97.25,92.90,100.20,92.78,104.12,92.75,107.97,92.78,112.30,92.85,116.42,92.70,120.88,92.44,125.78,92.15,130.55,91.91,135.07,91.70,140.20,91.46,145.15,91.29,150.20,91.12,155.55,90.95,160.62,90.79,166.18,90.62,171.43,90.45,177.10,90.29,182.85,90.14,188.97,89.81,195.10,89.47,201.03,89.15,206.72,88.67,212.75,88.20,218.68,87.54,224.55,87.25,229.97,86.86,235.40,86.56,240.65,86.15,245.50,85.80,250.12,85.53,255.18,84.76,260.57,84.01,265.68,83.28,270.70,83.06,275.18,82.49,279.70,81.94,283.48,81.44,287.48,81.25,291.07,81.10,293.65,81.03,294.75,81.03,294.75
RZ_1236831_10472,0,43350,50,0,4,null
RZ_1236831_10473,0,43350,51,0,4,87.89,215.78,87.89,215.78,87.89,214.93,87.90,213.15,88.11,210.40,88.34,207.65,88.78,205.10,89.04,202.50,88.92,200.32,88.61,197.70,88.38,194.65,88.51,191.62,88.67,188.80,88.75,186.80,88.51,184.12,88.19,181.88,87.86,179.25,87.85,177.10,87.97,174.30
RZ_1236831_10474,0,43350,50,0,4,88.11,171.78,87.95,169.62,87.49,167.62,87.03,165.93,86.84,163.57,86.86,161.32,87.08,158.93,87.58,156.60,88.10,154.47,88.59,152.35,88.81,150.20,88.88,148.57,88.88,146.97,88.88,144.97,89.00,142.78,89.04,140.55,88.74,139.03,88.45,137.35,88.41,135.97,88.66,134.15,88.89,132.68,88.79,130.95,88.76,130.00,88.78,128.55,88.78,127.83,88.67,126.28,88.08,125.58,87.26,124.75,86.51,124.20,86.41,122.72,86.61,121.20,86.79,120.17,86.75,119.60,86.47,119.28,86.22,118.95,85.97,118.53,85.80,117.85,85.62,116.95,85.40,116.38,85.36,115.80,85.38,115.12,85.42,114.65,85.46,113.80,85.45,112.80,85.42,111.83,85.36,111.20,85.29,111.00,85.25,110.75,85.25,110.25,85.25,109.72
RZ_1236831_10475,0,43350,50,0,4,85.25,109.08,85.25,108.47,85.20,107.92,85.19,107.50,85.17,107.50,85.21,107.55,85.20,107.62,85.19,107.67,85.20,107.65,85.24,106.97,85.16,106.25,85.05,105.47,84.94,105.33,84.95,105.22,84.99,104.85,85.04,104.25,85.03,103.65,84.96,103.42,85.04,103.22,85.19,102.92,85.29,102.62,85.28,102.55,85.26,102.53,85.09,102.53,84.90,102.55,84.91,101.78,85.10,100.95,85.24,100.50,85.14,100.88,85.04,101.20,85.01,101.12,85.04,101.05,85.01,101.58,84.92,102.12,84.81,102.72,84.59,102.88,84.38,103.03,84.22,103.08,84.26,103.03,84.30,102.95,84.40,102.45,84.51,101.97,84.64,101.53,84.66,101.53,84.54,101.58,84.34,101.80,84.14,102.00,84.10,102.25,84.12,102.33,84.12,102.42
RZ_1236831_10476,0,43350,50,0,4,84.11,102.50,84.14,102.58,84.21,102.38,84.26,102.03,84.25,101.67,84.24,101.47,84.25,101.28,84.21,101.10,84.16,101.03,84.09,101.05,84.05,101.17,84.01,101.28,84.01,101.28,84.01,101.17,84.10,101.05,84.19,101.00,84.26,100.95,84.28,100.95,84.28,100.97,84.26,101.03,84.31,101.00,84.38,101.15,84.34,101.50,84.24,101.83,84.14,101.97,84.12,101.90,84.10,101.88,84.09,101.88,84.09,102.00,84.10,102.10,84.12,102.25,84.12,102.33,84.11,102.00,84.14,101.58,84.17,101.47,84.20,101.75,84.20,101.97,84.20,101.90,84.22,101.83,84.25,101.58,84.28,101.35,84.26,101.50,84.24,101.88,84.21,102.05,84.14,101.90,84.10,101.62,84.06,101.55,84.06,101.47,84.10,101.55,84.12,101.58
RZ_1236831_10477,0,43350,50,0,4,84.10,101.62,83.97,101.62,83.86,101.78,83.88,101.90,83.94,102.00,83.96,101.97,83.92,101.97,83.96,101.95,84.03,101.92,84.08,101.90,84.03,101.95,83.95,101.97,83.95,101.90,83.99,101.70,84.00,101.50,83.97,101.80,83.95,102.17,83.83,102.47,83.71,102.42,83.62,102.40,83.66,102.53,83.69,102.62,83.72,102.55,83.76,102.38,83.80,102.20,83.80,102.12,83.80,102.22,83.76,102.35,83.67,102.47,83.60,102.45,83.56,102.60,83.55,102.78,83.55,102.92,83.56,102.88,83.56,102.72,83.53,102.55,83.45,102.40,83.38,102.55,83.34,102.72,83.38,102.92,83.44,102.70,83.51,102.47,83.56,102.25,83.49,102.35,83.42,102.45,83.36,102.25,83.36,101.92,83.30,102.20,83.25,102.75,83.25,103.10
RZ_1236831_10478,0,43350,50,0,4,83.31,102.88,83.38,102.65,83.39,102.88,83.34,103.10,83.28,103.40,83.21,103.47,83.15,103.45,83.12,103.35,83.14,103.25,83.14,103.20,83.14,103.28,83.11,103.35,83.09,103.35,83.05,103.20,83.03,103.03,83.08,102.90,83.14,102.97,83.17,103.30,83.09,103.67,83.03,103.90,83.00,103.88,83.03,103.65,82.99,103.53,82.92,103.47,82.89,103.47,82.91,103.35,82.95,103.65,82.95,104.08,82.91,104.00,82.84,103.53,82.76,103.25,82.74,103.42,82.78,103.60,82.86,103.53,82.92,103.42,82.99,103.35,82.99,103.33,82.92,103.45,82.84,103.65,82.75,103.85,82.72,103.88,82.74,103.80,82.74,103.72,82.74,103.80,82.81,103.92,82.88,104.10,82.91,104.20,82.84,104.25,82.78,104.28,82.75,104.35
RZ_1236831_10479,0,43350,50,0,4,82.79,104.40,82.81,104.47,82.84,104.75,82.80,105.00,82.74,105.25,82.66,105.20,82.64,105.03,82.66,104.85,82.69,104.70,82.62,104.65,82.53,104.62,82.42,104.60,82.42,104.58,82.44,104.55,82.45,104.40,82.46,104.25,82.44,104.40,82.41,104.72,82.41,105.08,82.45,105.10,82.49,104.83,82.47,104.60,82.44,104.45,82.40,104.62,82.38,104.78,82.44,104.83,82.50,104.88,82.56,104.88,82.56,104.85,82.46,104.83,82.42,104.83,82.38,104.85,82.40,105.00,82.38,105.12,82.36,105.35,82.35,105.45,82.30,105.55,82.22,105.53,82.19,105.33,82.12,105.17,82.09,105.00,82.14,105.00,82.22,104.97,82.29,104.90,82.24,104.80,82.17,104.70,82.16,104.67,82.20,104.67,82.24,104.72,82.22,104.80
RZ_1236831_10480,0,43350,50,0,4,82.17,104.80,82.10,104.78,82.06,104.78,82.09,104.92,82.16,105.15,82.22,105.30,82.17,105.38,82.11,105.35,82.04,105.35,82.04,105.20,82.03,104.85,82.00,104.53,81.99,104.35,81.99,104.38,81.97,104.42,81.97,104.58,81.95,104.60,81.95,104.62,81.97,104.50,82.00,104.88,82.00,105.22,81.97,105.58,81.95,105.58,81.94,105.55,81.90,105.55,81.86,105.55,81.85,105.58,81.89,105.62,81.94,105.67,81.94,105.72,81.85,105.85,81.70,106.03,81.59,106.20,81.58,106.30,81.61,106.38,81.62,106.38,81.59,105.92,81.55,105.50,81.54,105.15,81.53,105.22,81.53,105.30,81.54,105.33,81.53,105.33,81.47,105.33,81.41,105.38,81.40,105.40,81.40,105.35,81.35,105.33,81.30,105.30,81.31,105.35
RZ_1236831_10481,0,43350,49,0,4,81.36,105.38,81.41,105.38,81.40,105.38,81.47,105.50,81.55,105.53,81.62,105.53,81.58,105.55,81.46,105.65,81.38,105.75,81.31,105.67,81.33,105.60,81.38,105.47,81.41,105.45,81.42,105.38,81.33,105.38,81.22,105.47,81.14,105.78,81.25,106.10,81.36,106.33,81.47,106.45,81.45,106.58,81.42,106.65,81.40,106.67,81.38,106.55,81.35,106.40,81.33,106.65,81.31,107.00,81.30,107.35,81.25,107.33,81.21,107.05,81.14,106.78,81.10,106.55,81.06,106.60,81.06,106.65,81.10,106.67,81.16,106.70,81.21,106.72,81.21,106.88,81.21,107.03,81.21,107.15,81.21,107.10,81.20,107.10,81.17,107.12,81.17,107.08,81.14,107.00,81.06,106.92,80.97,106.95,80.89,107.03,80.81,107.05
RZ_1236831_10482,0,43350,50,0,4,80.83,107.08,80.88,107.05,80.91,107.08,80.90,107.22,80.89,107.38,80.90,107.47,80.92,107.58,80.92,107.72,80.94,107.88,80.94,107.85,80.94,107.72,80.90,107.60,80.86,107.58,80.81,107.60,80.80,107.83,80.79,108.03,80.79,108.22,80.76,108.22,80.71,108.22,80.66,108.15,80.64,108.10,80.64,108.03,80.65,108.00,80.65,108.15,80.60,108.30,80.55,108.55,80.51,108.65,80.51,108.78,80.53,108.83,80.55,108.95,80.54,109.00,80.53,108.72,80.51,108.38,80.53,108.25,80.51,108.45,80.46,108.62,80.44,108.53,80.40,108.42,80.42,108.38,80.41,108.53,80.38,108.67,80.36,108.78,80.34,108.78,80.36,108.65,80.33,108.50,80.30,108.35,80.29,108.35,80.29,108.42,80.29,108.53,80.33,108.60
RZ_1236831_10483,0,43350,50,0,4,80.35,108.80,80.38,108.95,80.38,109.12,80.33,109.20,80.26,109.17,80.20,109.12,80.17,109.15,80.16,109.28,80.10,109.42,80.04,109.45,79.97,109.47,79.96,109.50,79.95,109.40,79.96,109.33,79.99,109.25,79.96,109.30,79.92,109.35,79.86,109.55,79.84,109.70,79.81,109.62,79.81,109.42,79.81,109.42,79.79,109.62,79.79,109.80,79.79,109.70,79.81,109.60,79.81,109.50,79.79,109.50,79.75,109.47,79.72,109.47,79.71,109.50,79.71,109.60,79.72,110.08,79.74,110.53,79.75,110.83,79.76,110.65,79.75,110.17,79.72,109.80,79.70,109.53,79.61,109.58,79.51,109.60,79.42,109.62,79.41,109.78,79.45,109.92,79.46,110.20,79.47,110.30,79.46,110.45,79.42,110.55,79.40,110.67,79.35,110.72
RZ_1236831_10484,0,43350,50,0,4,79.34,110.40,79.34,110.05,79.39,110.05,79.36,110.38,79.35,110.72,79.33,110.78,79.38,110.80,79.42,110.40,79.47,110.00,79.47,109.88,79.46,110.15,79.41,110.40,79.36,110.40,79.34,110.35,79.33,110.20,79.31,110.08,79.29,110.10,79.28,110.28,79.26,110.40,79.17,110.45,79.09,110.42,79.00,110.42,79.03,110.35,79.05,110.38,79.06,110.50,79.03,110.65,78.99,110.70,78.95,110.67,78.95,110.67,78.94,110.90,78.92,111.10,78.90,111.35,78.86,111.40,78.86,111.35,78.85,111.33,78.84,111.30,78.84,111.40,78.84,111.45,78.78,111.50,78.72,111.50,78.66,111.47,78.65,111.42,78.62,111.38,78.61,111.35,78.61,111.35,78.62,111.33,78.64,111.30,78.65,111.28,78.64,111.03,78.59,110.78
RZ_1236831_10485,0,43350,51,0,4,78.53,111.00,78.47,111.47,78.40,111.78,78.35,111.60,78.30,111.42,78.30,111.55,78.30,111.67,78.35,111.88,78.39,112.05,78.38,112.22,78.33,112.33,78.28,112.08,78.22,111.83,78.15,111.72,78.06,111.80,78.05,111.85,78.01,111.83,77.99,111.88,77.92,111.88,77.89,111.83,77.85,111.88,77.85,111.97,77.86,112.10,77.86,112.05,77.88,111.97,77.89,111.92,77.91,111.88,77.95,111.85,77.97,111.85,77.95,111.88,77.92,111.90,77.91,111.92,77.85,111.92,77.78,111.83,77.72,111.72,77.76,112.05,77.81,112.50,77.84,112.45,77.83,111.95,77.78,111.88,77.71,112.30,77.65,112.70,77.62,112.65,77.60,112.55,77.61,112.50,77.64,112.45,77.65,112.50,77.65,112.53,77.62,112.55,77.60,112.53,77.59,112.53
RZ_1236831_10486,0,43350,50,0,4,77.59,112.55,77.64,112.42,77.69,112.30,77.66,112.10,77.59,112.03,77.51,111.92,77.49,111.88,77.47,111.88,77.45,112.03,77.39,112.28,77.31,112.45,77.30,112.53,77.39,112.38,77.35,112.20,77.25,112.15,77.15,112.22,77.16,112.28,77.19,112.20,77.20,112.12,77.20,112.35,77.22,112.65,77.24,112.83,77.20,112.72,77.15,112.58,77.06,112.45,77.04,112.40,77.08,112.35,77.14,112.38,77.24,112.38,77.25,112.45,77.26,112.50,77.16,112.55,77.08,112.35,77.00,112.22,77.00,112.17,77.00,112.33,76.97,112.62,76.95,112.83,76.91,113.12,76.91,113.20,76.92,113.17,76.92,112.92,76.94,112.67,76.92,112.50,76.90,112.72,76.86,112.95,76.83,113.17,76.83,113.17,76.83,113.12,76.84,112.90
RZ_1236831_10487,0,43350,50,0,4,76.83,112.78,76.81,112.67,76.74,112.75,76.67,112.75,76.58,112.78,76.54,112.90,76.49,113.03,76.46,113.20,76.51,113.28,76.56,113.20,76.56,113.05,76.51,113.12,76.44,113.33,76.39,113.50,76.35,113.22,76.33,112.97,76.31,112.97,76.31,113.03,76.31,113.10,76.31,112.95,76.33,112.95,76.33,112.92,76.30,112.92,76.24,112.97,76.19,113.12,76.15,113.25,76.11,113.50,76.05,113.58,76.00,113.60,76.00,113.22,76.00,112.88,75.99,113.10,75.96,113.58,75.95,113.70,75.92,113.33,75.92,113.03,75.94,113.10,75.96,113.15,75.99,113.05,75.99,112.95,75.86,113.10,75.75,113.35,75.71,113.72,75.78,113.83,75.85,113.78,75.88,113.62,75.88,113.47,75.85,113.47,75.81,113.50,75.79,113.50
RZ_1236831_10488,0,43350,50,0,4,75.78,113.42,75.78,113.38,75.69,113.33,75.60,113.35,75.53,113.47,75.54,113.58,75.56,113.55,75.58,113.40,75.59,113.33,75.60,113.42,75.60,113.67,75.60,113.85,75.60,113.70,75.62,113.40,75.65,113.12,75.67,113.15,75.67,113.40,75.69,113.65,75.70,113.70,75.72,113.58,75.72,113.42,75.67,113.50,75.50,113.58,75.35,113.62,75.30,113.62,75.38,113.58,75.38,113.60,75.30,113.65,75.26,113.55,75.30,113.38,75.33,113.28,75.34,113.40,75.36,113.53,75.40,113.58,75.40,113.58,75.40,113.58,75.40,113.55,75.34,113.55,75.26,113.75,75.15,113.97,75.09,114.08,75.03,114.03,75.00,113.95,75.00,114.00,75.04,113.95,75.10,113.83,75.16,113.72,75.15,113.70,75.11,113.72,75.09,113.72
RZ_1236831_10489,0,43350,50,0,4,75.11,113.72,75.17,113.65,75.21,113.55,75.21,113.42,75.16,113.38,75.10,113.38,75.09,113.47,75.08,113.58,75.09,113.65,75.10,113.78,75.10,113.85,75.10,113.92,75.06,113.83,74.99,113.80,74.92,113.85,74.91,113.95,74.94,114.05,74.86,114.12,74.76,114.17,74.66,114.22,74.66,114.28,74.65,114.33,74.67,114.12,74.70,113.88,74.74,113.67,74.75,113.78,74.75,113.85,74.75,113.85,74.74,113.78,74.70,113.80,74.60,113.90,74.51,114.05,74.45,114.17,74.45,114.22,74.40,114.25,74.36,114.25,74.34,113.97,74.40,113.70,74.47,113.78,74.53,114.15,74.45,114.62,74.35,114.75,74.28,114.88,74.28,114.92,74.29,114.95,74.25,115.00,74.21,115.00,74.16,114.88,74.15,114.75,74.14,114.67
RZ_1236831_10490,0,43350,50,0,4,74.17,114.72,74.22,114.65,74.28,114.50,74.29,114.45,74.31,114.53,74.34,114.60,74.24,114.55,74.11,114.55,74.06,114.53,74.14,114.53,74.10,114.53,74.00,114.53,73.89,114.65,73.89,114.75,73.92,114.83,73.96,114.72,74.03,114.60,74.06,114.53,74.08,114.58,74.04,114.80,74.00,114.95,73.99,115.03,73.99,114.92,73.97,114.90,73.96,114.90,73.95,114.95,73.94,114.97,73.94,115.05,73.89,115.15,73.84,115.22,73.81,115.28,73.83,115.17,73.86,114.85,73.80,114.55,73.75,114.35,73.75,114.42,73.83,114.50,73.90,114.58,73.91,114.72,73.91,114.78,73.91,114.80,73.90,114.65,73.90,114.60,73.91,114.60,73.90,114.72,73.89,114.80,73.88,114.83,73.90,114.88,73.91,114.97,73.91,115.05
RZ_1236831_10491,0,43350,50,0,4,73.88,115.03,73.83,115.00,73.80,114.90,73.79,114.83,73.72,115.03,73.65,115.30,73.60,115.55,73.60,115.65,73.61,115.75,73.62,115.72,73.74,115.65,73.85,115.60,73.86,115.67,73.79,115.58,73.78,115.28,73.86,114.97,73.88,114.90,73.83,114.97,73.79,115.08,73.79,115.40,73.81,115.72,73.84,115.60,73.88,115.17,73.92,114.92,73.95,115.12,73.97,115.35,73.94,115.38,73.90,115.40,73.94,115.38,74.00,115.58,74.03,115.75,73.97,116.05,73.90,116.17,73.88,116.12,73.84,115.78,73.84,115.45,73.83,115.42,73.81,115.80,73.91,116.15,74.00,116.35,74.08,116.35,74.04,116.35,74.03,116.30,74.03,116.30,74.00,116.33,73.97,116.33,74.01,116.28,74.08,116.17,74.14,116.10,74.16,116.05
RZ_1236831_10492,0,43350,50,0,4,74.19,115.97,74.22,115.88,74.25,115.72,74.31,115.60,74.34,115.47,74.21,115.47,74.08,115.55,74.04,115.53,74.15,115.45,74.29,115.55,74.31,115.83,74.31,116.15,74.29,116.25,74.33,116.30,74.38,116.33,74.35,116.33,74.28,116.28,74.28,116.20,74.35,116.08,74.42,115.88,74.42,115.70,74.40,115.65,74.36,115.67,74.41,115.72,74.49,115.78,74.58,115.75,74.60,115.65,74.61,115.72,74.61,115.88,74.64,116.08,74.74,116.10,74.83,116.12,74.85,116.12,74.79,116.20,74.72,116.25,74.79,116.25,74.88,116.17,74.96,116.08,74.97,116.05,75.00,115.92,75.04,115.80,75.05,115.88,75.05,116.10,75.04,116.33,75.06,116.40,75.09,116.33,75.12,116.20,75.11,116.08,75.09,116.20,75.17,116.40
RZ_1236831_10493,0,43350,50,0,4,75.28,116.40,75.41,116.22,75.45,116.00,75.55,115.90,75.62,115.80,75.70,115.70,75.84,115.65,76.12,115.47,76.44,115.33,76.83,115.47,77.05,115.75,77.30,116.35,77.62,116.83,77.94,117.38,78.35,117.55,78.66,117.65,79.03,117.67,79.29,117.60,79.58,117.45,79.85,117.55,80.17,117.72,80.29,117.92,80.46,117.92,80.55,118.25,80.65,118.55,80.67,118.80,80.65,118.83,80.59,118.80,80.51,118.88,80.49,118.95,80.39,118.88,80.29,118.72,80.19,118.62,80.19,118.70,80.19,118.78,80.19,118.83,80.19,118.78,80.17,118.72,80.15,118.65,80.12,118.60,80.12,118.83,80.11,119.08,80.17,119.38,80.24,119.40,80.24,119.55,80.16,119.67,80.11,119.50,80.15,119.22,80.19,118.95,80.15,118.95
RZ_1236831_10494,0,43350,50,0,4,80.11,119.03,80.08,119.20,80.08,119.38,80.09,119.60,80.06,120.05,80.05,120.45,80.05,120.65,80.08,120.42,80.11,120.17,80.17,120.08,80.22,120.10,80.28,120.00,80.29,119.90,80.35,119.78,80.42,119.75,80.49,119.75,80.47,119.78,80.46,119.85,80.46,119.85,80.46,119.85,80.46,119.83,80.46,119.75,80.47,119.62,80.49,119.50,80.50,119.42,80.50,119.70,80.49,120.05,80.49,120.40,80.49,120.25,80.49,120.03,80.49,119.80,80.47,119.80,80.46,119.92,80.49,120.03,80.51,120.25,80.55,120.30,80.56,120.38,80.56,120.33,80.56,120.17,80.56,119.97,80.59,119.78,80.61,119.65,80.64,119.55,80.65,119.75,80.70,120.03,80.72,120.42,80.74,120.53,80.70,120.67,80.67,120.75,80.67,120.60
RZ_1236831_10495,0,43350,50,0,4,80.71,120.40,80.78,120.28,80.84,120.33,80.89,120.28,80.91,120.20,80.96,120.12,80.97,120.28,81.03,120.40,81.05,120.42,81.03,120.28,80.96,120.12,80.86,120.08,80.83,120.10,80.78,120.10,80.76,120.12,80.78,120.12,80.83,120.03,80.88,119.95,80.91,119.88,80.88,119.92,80.84,120.12,80.79,120.25,80.76,120.35,80.80,120.30,80.86,120.40,80.96,120.55,81.00,120.70,81.03,120.40,80.99,120.10,80.95,119.78,80.95,119.72,80.96,119.85,80.96,119.97,80.97,120.10,80.99,120.12,81.04,120.10,81.09,120.08,81.11,120.17,81.05,120.33,81.00,120.53,80.97,120.60,81.01,120.65,80.96,120.67,80.90,120.60,80.88,120.47,80.92,120.33,81.00,120.17,81.03,120.08,81.05,119.88,81.08,119.78
RZ_1236831_10496,0,43350,49,0,4,81.11,119.70,81.14,119.75,81.04,119.85,80.94,119.95,80.84,120.03,80.92,120.05,81.03,120.03,81.10,120.08,81.10,120.05,81.11,120.03,81.12,119.97,81.14,120.00,81.15,119.92,81.16,119.85,81.17,119.92,81.20,120.08,81.22,120.22,81.28,120.28,81.29,120.30,81.25,120.33,81.20,120.33,81.16,120.38,81.17,120.40,81.17,120.42,81.20,120.42,81.20,120.45,81.21,120.47,81.19,120.53,81.17,120.55,81.14,120.60,81.11,120.60,81.09,120.62,81.08,120.58,81.10,120.53,81.14,120.47,81.16,120.30,81.15,120.15,81.12,120.33,81.12,120.67,81.11,121.10,81.11,121.15,81.17,120.83,81.22,120.42,81.29,120.30,81.28,120.58,81.26,120.80,81.25,120.67,81.24,120.65,81.28,120.70
RZ_1236831_10497,0,43350,50,0,4,81.31,120.90,81.34,120.78,81.33,120.58,81.31,120.53,81.30,120.70,81.30,120.88,81.33,120.88,81.41,120.95,81.49,121.00,81.55,120.92,81.55,120.80,81.54,120.62,81.54,120.55,81.54,120.45,81.51,120.53,81.47,120.67,81.41,120.72,81.38,120.62,81.40,120.53,81.46,120.60,81.54,120.67,81.55,120.83,81.58,120.88,81.58,120.97,81.61,121.03,81.64,121.03,81.66,120.95,81.65,120.90,81.65,120.97,81.64,121.05,81.64,121.00,81.64,120.90,81.62,120.92,81.60,121.05,81.58,121.15,81.56,121.10,81.55,121.08,81.64,121.10,81.72,121.12,81.81,121.22,81.80,121.33,81.79,121.50,81.78,121.60,81.79,121.72,81.81,121.80,81.85,121.83,81.86,121.70,81.89,121.67,81.90,121.70,81.90,121.60
RZ_1236831_10498,0,43350,51,0,4,81.90,121.42,81.86,121.17,81.84,121.03,81.88,120.88,81.94,120.80,82.00,120.90,82.00,121.12,82.00,121.30,81.99,121.30,82.01,121.17,82.06,121.08,82.12,121.10,82.12,121.12,82.10,121.03,82.14,120.92,82.20,120.97,82.25,121.12,82.22,121.28,82.16,121.25,82.09,121.22,82.04,121.12,82.01,121.05,81.99,121.05,81.96,121.15,81.95,121.25,81.96,121.12,81.95,120.97,81.94,120.92,81.92,121.00,81.94,121.15,81.95,121.22,81.95,121.10,82.03,120.90,82.09,121.10,82.14,121.50,82.11,121.72,82.10,121.40,82.10,121.10,82.10,120.97,82.10,121.05,82.10,121.17,82.11,121.30,82.14,121.30,82.17,121.25,82.21,121.22,82.21,121.22,82.26,121.22,82.31,121.42,82.36,121.65,82.36,121.67,82.36,121.70
RZ_1236831_10499,0,43350,50,0,4,82.35,121.65,82.33,121.72,82.30,121.55,82.29,121.47,82.28,121.47,82.29,121.42,82.30,121.38,82.30,121.47,82.33,121.62,82.36,121.72,82.41,121.60,82.44,121.42,82.50,121.33,82.53,121.33,82.50,121.35,82.44,121.35,82.45,121.30,82.51,121.22,82.53,121.20,82.50,121.15,82.49,121.12,82.45,121.17,82.39,121.28,82.34,121.38,82.35,121.45,82.38,121.42,82.38,121.40,82.39,121.22,82.40,121.12,82.41,121.20,82.47,121.35,82.54,121.47,82.58,121.42,82.55,121.42,82.51,121.45,82.50,121.50,82.49,121.55,82.46,121.65,82.46,121.78,82.45,121.90,82.46,121.72,82.45,121.47,82.45,121.28,82.45,121.38,82.46,121.50,82.47,121.58,82.47,121.60,82.49,121.62,82.47,121.67,82.46,121.75
RZ_1236831_10500,0,43350,50,0,4,82.46,121.92,82.49,122.00,82.50,122.03,82.51,121.90,82.53,121.83,82.55,121.78,82.56,122.00,82.56,122.20,82.55,122.10,82.59,121.80,82.64,121.47,82.69,121.42,82.70,121.45,82.70,121.53,82.69,121.60,82.67,121.83,82.67,122.05,82.70,122.05,82.72,121.85,82.76,121.50,82.78,121.38,82.80,121.28,82.83,121.35,82.86,121.42,82.89,121.47,82.89,121.53,82.89,121.58,82.91,121.58,82.97,121.38,83.03,121.20,83.00,121.10,82.95,121.33,82.92,121.50,82.95,121.62,82.99,121.42,82.99,121.22,82.99,121.33,83.01,121.65,83.01,121.88,83.03,121.78,83.09,121.67,83.16,121.65,83.17,121.65,83.11,121.72,83.09,121.80,83.14,121.67,83.17,121.50,83.17,121.15,83.15,121.00,83.17,120.85
RZ_1236831_10501,0,43350,50,0,0,83.20,121.08,83.22,121.33,83.21,121.58,83.28,121.58,83.34,121.65,83.40,121.78,83.39,121.92,83.38,122.03,83.36,121.88,83.36,121.85,83.36,121.80,83.36,121.83,83.35,121.72,83.40,121.60,83.50,121.67,83.58,121.72,83.60,121.83,83.58,121.88,83.58,121.92,83.61,121.97,83.64,122.00,83.71,122.00,83.76,121.97,83.81,121.95,83.80,122.03,83.78,122.12,83.75,122.25,83.74,122.33,83.76,122.17,83.78,121.95,83.80,121.75,83.79,121.85,83.78,121.97,83.78,121.90,83.79,121.75,83.80,121.65,83.80,121.78,83.76,121.95,83.74,122.10,83.83,122.25,83.94,122.28,84.05,122.30,84.06,122.25,84.05,122.20,84.03,122.17,83.97,122.17,83.94,122.20,83.92,122.17,83.96,121.95,84.01,121.72
RZ_1236831_10502,0,43350,50,0,0,84.05,121.67,84.09,121.83,84.10,122.10,84.11,122.25,84.06,122.40,84.01,122.45,84.08,122.38,84.19,122.28,84.31,121.95,84.31,121.72,84.31,121.58,84.28,121.70,84.25,121.80,84.21,121.88,84.22,121.85,84.25,121.83,84.29,121.78,84.31,121.60,84.33,121.45,84.30,121.38,84.26,121.53,84.28,121.67,84.31,121.75,84.46,121.78,84.58,121.78,84.71,121.75,84.75,121.75,84.78,121.72,84.72,121.78,84.64,121.83,84.59,121.80,84.56,121.72,84.59,121.62,84.61,121.70,84.64,121.80,84.66,121.88,84.66,121.80,84.70,121.70,84.75,121.60,84.80,121.58,84.81,121.55,84.81,121.53,84.81,121.70,84.81,121.90,84.81,121.88,84.80,121.70,84.79,121.55,84.76,121.58,84.75,121.62,84.75,121.67
RZ_1236831_10503,0,43350,50,0,0,84.76,121.70,84.79,121.70,84.78,121.55,84.75,121.35,84.74,121.15,84.76,121.33,84.78,121.50,84.78,121.67,84.78,121.67,84.76,121.75,84.76,121.83,84.70,121.92,84.64,122.03,84.56,122.10,84.58,121.92,84.70,121.70,84.83,121.47,85.01,121.47,85.09,121.53,85.16,121.58,85.15,121.65,85.14,121.78,85.12,121.88,85.12,121.88,85.15,121.88,85.17,121.85,85.20,121.47,85.22,121.10,85.20,121.05,85.16,121.38,85.15,121.70,85.16,121.72,85.17,121.72,85.19,121.70,85.19,121.70,85.15,121.67,85.11,121.67,85.08,121.67,85.06,121.67,85.06,122.00,85.09,122.33,85.15,122.38,85.19,122.08,85.21,121.78,85.20,121.83,85.19,121.97,85.28,122.10,85.38,122.10,85.46,122.00,85.46,121.88
RZ_1236831_10504,0,43350,49,0,0,85.45,121.78,85.47,121.72,85.49,121.75,85.51,122.00,85.49,122.22,85.47,122.45,85.47,122.53,85.47,122.60,85.46,122.67,85.46,122.65,85.46,122.58,85.45,122.50,85.42,122.47,85.44,122.53,85.49,122.50,85.56,122.47,85.60,122.45,85.64,122.47,85.64,122.50,85.66,122.35,85.69,122.15,85.70,122.00,85.65,122.12,85.60,122.28,85.65,122.38,85.75,122.40,85.86,122.42,85.80,122.47,85.72,122.53,85.65,122.53,85.62,122.53,85.61,122.55,85.64,122.58,85.75,122.30,85.86,122.05,85.92,121.83,85.90,121.95,85.86,121.95,85.89,121.92,85.94,121.97,85.99,122.12,85.97,122.10,86.00,122.03,86.04,122.00,86.03,122.15,85.97,122.22,85.90,122.35,85.89,122.47,85.89,122.58
RZ_1236831_10505,0,43350,49,0,0,85.91,122.55,85.94,122.62,85.86,122.72,85.80,122.70,85.88,122.55,86.04,122.47,86.19,122.50,86.17,122.55,86.16,122.55,86.14,122.55,86.14,122.55,86.15,122.55,86.16,122.53,86.16,122.42,86.15,122.35,86.12,122.40,86.12,122.50,86.14,122.55,86.12,122.55,86.12,122.53,86.16,122.35,86.22,122.20,86.28,122.20,86.28,122.38,86.28,122.78,86.28,123.00,86.28,122.95,86.24,122.62,86.22,122.28,86.19,122.22,86.16,122.22,86.26,122.25,86.38,122.42,86.50,122.47,86.53,122.55,86.54,122.45,86.55,122.42,86.55,122.38,86.54,122.38,86.51,122.38,86.50,122.47,86.50,122.67,86.45,123.20,86.38,123.62,86.31,123.97,86.30,124.22,86.25,124.62,86.14,125.28,85.86,125.72
RZ_1236831_10506,0,43350,50,0,0,85.62,126.45,85.30,127.15,84.97,127.83,84.53,128.78,84.16,129.97,83.84,131.47,83.60,132.78,83.28,133.85,83.09,135.03,82.75,135.82,82.55,136.82,82.16,137.85,81.85,138.93,81.34,139.65,80.94,140.38,80.56,140.93,80.41,142.00,80.22,142.62,80.09,143.53,79.96,144.30,79.95,145.20,79.97,145.78,79.99,145.90,80.00,146.38,80.01,146.88,80.03,147.72,80.04,148.10,80.01,148.55,80.00,148.65,80.05,148.65,80.12,148.60,80.19,148.55,80.17,148.55,80.16,148.55,80.12,148.55,80.10,148.60,80.11,148.78,80.14,148.82,80.16,148.88,80.16,148.78,80.17,148.82,80.20,148.97,80.26,149.15,80.31,149.32,80.35,149.40,80.33,149.60,80.31,149.80,80.29,150.00,80.28,150.00,80.25,150.05
RZ_1236831_10507,0,43350,51,0,0,80.24,150.07,80.24,150.15,80.28,150.18,80.33,150.32,80.38,150.43,80.36,150.55,80.34,150.35,80.31,150.10,80.31,149.90,80.31,149.90,80.35,149.90,80.39,149.90,80.42,149.95,80.42,150.03,80.42,150.15,80.40,150.28,80.39,150.38,80.41,150.53,80.50,150.60,80.60,150.45,80.67,150.20,80.70,149.97,80.56,150.00,80.39,150.00,80.28,150.10,80.35,150.18,80.44,150.25,80.46,150.22,80.47,150.20,80.49,150.18,80.51,150.15,80.54,150.12,80.56,150.12,80.59,150.05,80.62,149.97,80.61,149.90,80.58,149.90,80.55,149.88,80.58,149.82,80.59,149.80,80.59,149.88,80.56,149.95,80.55,149.90,80.54,149.78,80.54,149.68,80.55,149.70,80.59,149.68,80.60,149.62,80.60,149.60,80.59,149.57,80.56,149.57
RZ_1236831_10508,0,43350,49,0,0,80.56,149.60,80.59,149.65,80.64,149.70,80.65,149.70,80.64,149.72,80.62,149.65,80.61,149.57,80.59,149.65,80.58,149.82,80.58,150.00,80.58,149.93,80.65,149.75,80.74,149.53,80.81,149.38,80.79,149.43,80.75,149.53,80.70,149.62,80.67,149.55,80.66,149.47,80.66,149.45,80.64,149.53,80.62,149.60,80.69,149.62,80.79,149.68,80.88,149.70,80.88,149.72,80.84,149.75,80.80,149.75,80.74,149.80,80.70,149.57,80.69,149.35,80.70,149.38,80.71,149.65,80.74,149.93,80.78,149.93,80.83,149.70,80.83,149.35,80.80,149.03,80.79,148.95,80.79,148.95,80.80,148.93,80.81,148.97,80.80,149.07,80.80,149.28,80.81,149.45,80.84,149.35,80.86,149.18,80.86,148.97,80.85,148.97
RZ_1236831_10509,0,43350,50,0,0,80.85,148.97,80.86,148.97,80.86,149.05,80.92,149.12,80.96,149.22,80.97,149.32,80.97,149.47,81.01,149.57,81.06,149.68,81.09,149.68,81.10,149.47,81.09,149.22,81.06,148.93,80.97,148.88,80.92,148.82,80.88,149.12,80.86,149.28,80.86,149.40,80.85,149.28,80.88,149.28,80.91,149.28,80.96,149.12,80.97,149.00,81.01,148.82,81.08,148.80,81.12,148.78,81.14,148.78,81.11,148.78,81.09,148.85,81.08,148.93,81.05,148.97,81.05,148.95,81.08,148.90,81.08,149.00,81.09,149.12,81.06,149.28,81.08,149.28,81.12,149.38,81.19,149.47,81.24,149.57,81.25,149.60,81.22,149.78,81.20,149.93,81.20,149.70,81.20,149.35,81.17,149.18,81.16,149.38,81.16,149.57,81.16,149.57,81.16,149.60
RZ_1236831_10510,0,43350,51,0,0,81.19,149.53,81.21,149.45,81.22,149.38,81.21,149.38,81.21,149.38,81.17,149.35,81.15,149.32,81.10,149.30,81.08,149.22,81.10,149.20,81.14,149.18,81.17,149.07,81.25,148.95,81.31,148.82,81.28,148.82,81.16,149.10,81.05,149.35,81.00,149.55,80.96,149.55,81.01,149.57,81.10,149.75,81.17,149.90,81.17,149.97,81.19,149.88,81.22,149.93,81.25,150.00,81.31,149.97,81.38,149.88,81.33,149.78,81.22,149.93,81.10,150.05,81.08,149.93,81.11,149.70,81.17,149.43,81.22,149.40,81.24,149.40,81.26,149.38,81.30,149.35,81.31,149.30,81.28,149.25,81.21,149.25,81.24,149.22,81.35,149.20,81.46,149.20,81.42,149.22,81.38,149.20,81.39,149.10,81.45,148.97,81.50,149.10,81.45,149.25,81.40,149.55
RZ_1236831_10511,0,43350,51,0,0,81.38,149.72,81.39,149.82,81.41,149.78,81.49,149.68,81.54,149.68,81.51,149.60,81.45,149.57,81.41,149.55,81.45,149.57,81.44,149.55,81.42,149.47,81.40,149.40,81.40,149.38,81.44,149.32,81.46,149.30,81.47,149.43,81.45,149.60,81.42,149.78,81.42,149.68,81.42,149.57,81.44,149.47,81.41,149.55,81.39,149.62,81.36,149.70,81.38,149.70,81.39,149.82,81.39,149.97,81.40,150.12,81.41,150.07,81.41,150.05,81.39,150.03,81.36,149.68,81.34,149.32,81.33,148.93,81.38,148.88,81.42,149.10,81.46,149.55,81.45,150.00,81.47,150.07,81.54,149.88,81.59,149.65,81.58,149.45,81.55,149.38,81.53,149.38,81.50,149.43,81.47,149.45,81.44,149.45,81.44,149.32,81.44,149.22,81.45,149.12,81.46,149.20
RZ_1236831_10512,0,43350,51,0,0,81.44,149.35,81.42,149.53,81.40,149.68,81.39,149.82,81.38,149.97,81.38,149.93,81.47,149.78,81.59,149.62,81.67,149.57,81.64,149.57,81.59,149.60,81.58,149.60,81.59,149.62,81.62,149.62,81.64,149.53,81.70,149.35,81.74,149.18,81.78,149.20,81.76,149.35,81.78,149.47,81.79,149.53,81.79,149.57,81.76,149.60,81.74,149.68,81.72,149.78,81.72,149.82,81.74,149.78,81.75,149.72,81.78,149.45,81.79,149.20,81.79,148.95,81.79,148.95,81.76,149.03,81.74,149.07,81.71,149.15,81.71,149.03,81.79,148.90,81.88,148.78,81.94,148.80,81.88,148.95,81.81,149.10,81.76,149.25,81.79,149.25,81.85,149.25,81.90,149.30,81.95,149.32,81.95,149.38,81.97,149.25,82.16,149.15,82.44,149.05,82.78,149.05
RZ_1236831_10513,0,43350,50,0,0,83.09,149.07,83.69,149.18,84.33,149.28,85.05,149.28,85.80,149.38,86.66,149.45,87.66,149.50,88.80,149.25,89.94,149.00,91.16,148.57,92.28,148.22,93.54,147.95,94.64,147.95,95.46,148.03,96.21,147.95,96.95,147.70,97.71,147.05,98.35,146.47,98.88,146.00,99.56,145.50,100.08,144.68,100.66,143.82,101.15,143.35,101.74,143.28,102.29,142.95,102.71,142.38,103.19,141.80,103.58,141.53,104.01,141.47,104.29,141.00,104.41,140.53,104.47,140.05,104.60,139.70,104.80,139.28,104.92,138.60,105.03,138.30,105.06,138.05,105.09,138.07,105.09,138.05,105.08,138.00,105.05,137.88,105.04,137.85,105.03,137.95,104.97,138.12,104.94,138.18,104.91,137.97,104.85,137.78,104.81,137.75,104.78,137.82,104.64,137.68
RZ_1236831_10514,0,43350,50,0,0,104.47,137.47,104.31,137.20,104.33,137.12,104.33,137.20,104.33,137.43,104.31,137.68,104.30,137.75,104.29,137.70,104.28,137.68,104.24,137.65,104.15,137.70,104.05,137.70,103.95,137.70,103.90,137.75,103.89,137.85,103.88,138.00,103.83,138.28,103.76,138.50,103.65,138.72,103.56,138.78,103.51,138.82,103.53,138.80,103.51,138.78,103.53,138.82,103.54,138.93,103.51,139.05,103.46,139.05,103.44,139.05,103.40,138.90,103.38,138.75,103.33,138.57,103.31,138.53,103.29,138.35,103.25,138.20,103.22,138.53,103.21,139.10,103.20,139.68,103.21,139.62,103.24,139.47,103.31,139.30,103.36,139.43,103.44,139.53,103.45,139.85,103.46,140.07,103.45,140.25,103.42,140.18,103.41,140.07,103.33,140.03,103.24,140.00,103.12,140.03
RZ_1236831_10515,0,43350,51,0,0,103.09,140.05,103.06,140.00,103.12,139.88,103.21,139.75,103.28,139.72,103.24,139.75,103.21,139.88,103.24,139.95,103.25,140.05,103.26,140.07,103.26,140.10,103.31,140.07,103.36,140.03,103.42,139.97,103.46,139.97,103.50,140.10,103.49,140.25,103.42,140.38,103.36,140.40,103.38,140.45,103.47,140.50,103.56,140.55,103.51,140.65,103.40,140.72,103.30,140.80,103.31,140.82,103.34,140.82,103.38,140.80,103.40,140.78,103.39,140.75,103.38,140.78,103.35,140.80,103.38,140.80,103.40,140.78,103.42,140.65,103.41,140.53,103.40,140.57,103.38,140.78,103.34,141.00,103.34,141.00,103.35,140.97,103.35,141.12,103.33,141.22,103.34,141.35,103.35,141.28,103.39,141.25,103.41,141.28,103.42,141.30,103.41,141.32,103.40,141.28,103.40,141.35
RZ_1236831_10516,0,43350,51,0,0,103.36,141.53,103.33,141.75,103.31,141.75,103.35,141.62,103.39,141.50,103.40,141.45,103.39,141.55,103.39,141.55,103.39,141.57,103.41,141.75,103.42,142.15,103.45,142.53,103.42,142.57,103.41,142.43,103.40,142.25,103.40,142.15,103.40,142.18,103.36,142.20,103.33,142.25,103.31,142.18,103.35,142.10,103.38,142.07,103.39,142.18,103.40,142.25,103.41,142.28,103.41,142.32,103.40,142.50,103.38,142.68,103.38,142.82,103.38,142.88,103.39,142.95,103.44,142.97,103.50,142.78,103.49,142.55,103.42,142.50,103.36,142.65,103.35,142.75,103.35,142.68,103.36,142.65,103.40,142.70,103.45,142.75,103.49,142.78,103.51,142.78,103.59,142.75,103.67,142.70,103.74,142.65,103.70,142.62,103.66,142.62,103.64,142.90,103.62,143.18,103.61,143.45
RZ_1236831_10517,0,43350,50,0,0,103.64,143.47,103.69,143.50,103.74,143.22,103.75,142.95,103.72,142.62,103.71,142.57,103.71,142.88,103.70,143.22,103.71,143.50,103.74,143.45,103.76,143.38,103.78,143.30,103.78,143.22,103.80,143.12,103.84,143.10,103.88,143.07,103.90,143.12,103.90,143.18,103.91,143.22,103.92,143.35,103.94,143.45,103.95,143.57,103.91,143.45,103.88,143.20,103.83,142.95,103.80,143.15,103.78,143.45,103.81,143.72,103.85,143.70,103.89,143.68,103.88,143.55,103.88,143.45,103.91,143.50,103.94,143.68,103.94,143.93,103.91,144.00,103.89,143.90,103.89,143.75,103.94,143.78,104.04,144.05,104.12,144.32,104.10,144.30,104.04,144.18,103.96,143.82,103.95,143.55,104.08,143.45,104.21,143.55,104.30,143.65,104.24,143.68,104.15,143.70
RZ_1236831_10518,0,43350,50,0,0,104.12,143.80,104.11,143.88,104.10,143.95,104.12,144.00,104.16,144.10,104.17,144.20,104.19,144.30,104.17,144.43,104.19,144.50,104.17,144.50,104.17,144.47,104.22,144.50,104.29,144.62,104.35,144.70,104.34,144.82,104.35,144.88,104.38,144.93,104.41,144.90,104.45,144.90,104.47,144.88,104.50,144.90,104.51,144.93,104.51,144.88,104.51,144.72,104.50,144.57,104.47,144.65,104.46,144.78,104.47,144.90,104.50,144.90,104.50,144.90,104.50,144.88,104.56,144.80,104.65,144.70,104.71,144.70,104.69,144.72,104.64,144.78,104.60,144.80,104.55,144.80,104.55,144.80,104.58,144.80,104.61,144.82,104.69,144.82,104.75,144.80,104.84,144.78,104.86,144.72,104.90,144.78,104.92,144.82,104.89,144.90,104.85,144.95,104.90,144.97
RZ_1236831_10519,0,43350,50,0,0,104.99,144.88,105.01,144.70,104.94,144.85,104.86,145.12,104.89,145.30,104.91,145.25,104.92,145.22,104.96,145.32,105.01,145.32,105.06,145.40,105.10,145.45,105.11,145.53,105.16,145.53,105.20,145.45,105.19,145.43,105.14,145.40,105.09,145.43,105.09,145.22,105.06,145.05,105.06,144.85,105.08,144.82,105.11,145.00,105.06,145.18,104.99,145.38,105.05,145.38,105.17,145.38,105.28,145.40,105.21,145.55,105.15,145.65,105.11,145.78,105.11,145.82,105.14,145.82,105.17,145.80,105.20,145.80,105.20,145.50,105.21,145.22,105.24,144.88,105.24,144.80,105.20,144.85,105.16,145.00,105.19,145.12,105.25,145.12,105.29,145.12,105.29,145.15,105.29,145.18,105.30,145.18,105.30,145.18,105.29,145.15,105.33,145.07,105.36,145.05
RZ_1236831_10520,0,43350,50,0,0,105.42,145.12,105.44,145.28,105.45,145.40,105.45,145.28,105.45,145.15,105.46,145.43,105.47,145.80,105.49,146.05,105.46,145.88,105.41,145.80,105.35,145.88,105.30,145.85,105.28,145.75,105.34,145.57,105.45,145.47,105.55,145.38,105.59,145.32,105.62,145.22,105.65,145.18,105.62,145.15,105.60,145.20,105.59,145.45,105.60,145.60,105.61,145.75,105.64,145.68,105.65,145.70,105.66,145.72,105.67,145.68,105.70,145.57,105.75,145.43,105.72,145.35,105.67,145.28,105.61,145.28,105.67,145.28,105.75,145.32,105.81,145.60,105.80,145.85,105.78,145.90,105.75,145.75,105.74,145.62,105.79,145.68,105.83,145.30,105.88,144.90,105.88,145.00,105.89,145.50,105.91,145.82,105.96,145.65,105.99,145.43,106.01,145.38,106.01,145.45
RZ_1236831_10521,0,43350,50,0,0,106.01,145.65,106.06,145.85,106.10,145.95,106.09,145.93,106.03,145.95,105.96,145.78,105.95,145.57,105.92,145.38,105.90,145.40,105.91,145.40,105.96,145.38,106.01,145.38,106.03,145.45,106.04,145.60,106.14,145.72,106.22,145.53,106.29,145.28,106.25,145.32,106.22,145.62,106.21,145.93,106.20,145.90,106.19,145.88,106.20,145.85,106.21,145.85,106.16,145.62,106.10,145.40,106.10,145.35,106.16,145.53,106.22,145.70,106.24,145.68,106.24,145.68,106.22,145.70,106.21,145.70,106.20,145.70,106.19,145.68,106.19,145.62,106.19,145.50,106.21,145.45,106.26,145.38,106.33,145.50,106.36,145.70,106.40,145.90,106.42,146.00,106.45,145.75,106.45,145.47,106.42,145.22,106.39,145.28,106.35,145.55,106.31,145.78,106.30,145.93
RZ_1236831_10522,0,43350,50,0,0,106.29,145.88,106.29,145.85,106.30,145.80,106.30,145.75,106.33,145.68,106.33,145.62,106.31,145.53,106.30,145.43,106.36,145.38,106.44,145.40,106.55,145.57,106.59,145.75,106.56,145.78,106.49,145.65,106.42,145.62,106.42,145.72,106.41,145.82,106.40,145.82,106.41,145.57,106.44,145.30,106.47,145.12,106.51,145.22,106.56,145.18,106.58,145.05,106.58,144.97,106.56,145.07,106.55,145.20,106.55,145.15,106.54,145.07,106.56,144.97,106.58,145.00,106.59,145.03,106.61,145.03,106.67,144.95,106.72,144.88,106.72,144.93,106.76,145.00,106.80,145.12,106.85,145.18,106.86,145.22,106.85,145.22,106.80,145.40,106.78,145.57,106.75,145.75,106.71,145.75,106.67,145.75,106.74,145.72,106.84,145.62,106.94,145.53,106.95,145.38
RZ_1236831_10523,0,43350,50,0,0,106.95,145.32,106.95,145.30,106.92,145.32,106.91,145.32,106.92,145.40,107.00,145.47,107.08,145.60,107.11,145.62,107.12,145.62,107.12,145.57,107.12,145.53,107.12,145.50,107.14,145.50,107.16,145.45,107.17,145.40,107.17,145.35,107.16,145.32,107.15,145.47,107.14,145.65,107.14,145.78,107.19,145.72,107.22,145.70,107.31,145.70,107.34,145.82,107.39,145.88,107.40,145.88,107.42,145.85,107.40,145.88,107.38,146.10,107.35,146.22,107.35,145.95,107.36,145.57,107.36,145.20,107.42,145.18,107.53,145.12,107.61,145.07,107.64,145.25,107.62,145.43,107.61,145.60,107.60,145.60,107.59,145.60,107.59,145.53,107.62,145.43,107.66,145.30,107.71,145.28,107.71,145.45,107.78,145.62,107.84,145.72,107.92,145.70,107.95,145.65
RZ_1236831_10524,0,43350,49,0,0,107.91,145.68,107.85,145.62,107.78,145.55,107.76,145.47,107.78,145.40,107.79,145.47,107.80,145.57,107.79,145.65,107.79,145.53,107.78,145.40,107.83,145.30,107.86,145.35,107.90,145.40,107.89,145.38,107.89,145.38,107.90,145.47,107.92,145.60,107.90,145.72,107.88,145.70,107.84,145.65,107.85,145.62,107.85,145.62,107.84,145.68,107.84,145.55,107.84,145.40,107.86,145.45,107.90,145.65,107.94,145.62,107.96,145.40,107.96,145.28,107.96,145.47,107.99,145.68,108.03,145.82,108.06,145.88,108.11,145.90,108.16,145.88,108.21,145.88,108.26,145.88,108.29,145.93,108.30,145.97,108.29,146.12,108.16,146.25,108.04,146.28,107.94,146.20,107.96,145.97,107.99,145.88,107.99,145.78,108.00,145.78,108.01,145.78
RZ_1236831_10525,0,43350,50,0,0,108.04,145.95,108.06,146.12,108.08,146.00,108.08,145.70,108.09,145.40,108.11,145.35,108.14,145.30,108.12,145.30,108.12,145.38,108.12,145.43,108.14,145.40,108.15,145.35,108.17,145.72,108.22,146.12,108.24,146.45,108.24,146.40,108.21,146.35,108.21,146.00,108.21,145.57,108.25,145.43,108.29,145.70,108.34,146.07,108.34,146.20,108.22,146.32,108.11,146.35,108.01,146.40,107.99,146.43,107.96,146.45,107.92,146.47,107.91,146.50,107.95,146.50,107.99,146.30,108.04,146.07,108.06,146.00,108.10,146.15,108.14,146.30,108.12,146.30,108.14,146.35,108.19,146.45,108.21,146.53,108.20,146.47,108.16,146.43,108.24,146.45,108.33,146.53,108.40,146.50,108.36,146.45,108.34,146.38,108.33,146.38,108.31,146.43,108.30,146.35
RZ_1236831_10526,0,43350,50,0,0,108.28,146.28,108.25,146.15,108.21,146.12,108.20,146.07,108.20,146.20,108.20,146.30,108.24,146.40,108.28,146.35,108.31,146.32,108.34,146.30,108.34,146.22,108.38,146.18,108.40,146.10,108.39,146.05,108.36,146.05,108.33,145.93,108.33,145.78,108.33,145.62,108.34,145.78,108.34,146.03,108.36,146.25,108.39,146.28,108.39,146.47,108.34,146.70,108.24,146.88,108.19,146.78,108.20,146.70,108.24,146.70,108.28,146.53,108.26,146.30,108.29,146.07,108.30,146.07,108.28,146.30,108.25,146.53,108.21,146.78,108.19,146.82,108.17,146.55,108.14,146.25,108.10,145.97,108.17,146.03,108.28,146.07,108.38,146.10,108.38,146.12,108.36,146.15,108.36,146.15,108.36,146.12,108.35,146.12,108.34,146.10,108.33,146.20,108.33,146.38
RZ_1236831_10527,0,43350,49,0,0,108.34,146.57,108.35,146.65,108.42,146.70,108.49,146.72,108.54,146.68,108.51,146.57,108.49,146.50,108.46,146.50,108.46,146.40,108.45,146.30,108.44,146.40,108.44,146.60,108.46,146.82,108.49,146.82,108.54,146.88,108.56,146.93,108.60,146.90,108.61,146.82,108.60,146.80,108.61,146.88,108.64,146.97,108.67,147.00,108.67,147.05,108.61,147.07,108.56,146.95,108.56,146.62,108.64,146.32,108.70,146.18,108.70,146.15,108.70,146.07,108.70,146.20,108.76,146.53,108.83,146.88,108.81,147.10,108.75,147.18,108.65,146.93,108.62,146.62,108.65,146.38,108.70,146.45,108.74,146.55,108.80,146.45,108.83,146.38,108.83,146.43,108.79,146.80,108.76,147.18,108.78,147.12,108.78,146.82,108.76,146.70,108.76,146.90
RZ_1236831_10528,0,43350,51,0,0,108.81,146.88,108.86,146.68,108.92,146.47,108.92,146.50,108.90,146.55,108.88,146.75,108.84,146.90,108.84,147.03,108.84,147.03,108.83,147.03,108.85,147.03,108.88,147.03,108.90,147.05,108.90,147.10,108.91,147.00,108.92,146.85,108.94,146.70,108.92,146.88,108.92,147.03,108.94,147.18,108.95,147.12,108.95,147.05,108.95,146.97,108.94,146.85,108.96,146.72,108.99,146.60,109.00,146.53,108.97,146.65,108.94,146.80,108.91,146.85,108.90,146.80,108.90,146.82,108.92,146.93,108.96,147.03,108.99,147.03,108.96,147.03,108.90,147.05,108.84,147.10,108.83,147.15,108.88,147.15,108.91,147.10,108.92,147.05,108.90,147.05,108.88,147.07,108.86,147.15,108.88,147.18,108.88,147.18,108.85,146.97,108.84,146.78,108.80,146.68,108.79,146.75
RZ_1236831_10529,0,43350,49,0,0,108.76,146.80,108.75,146.88,108.75,147.03,108.71,147.15,108.66,147.22,108.72,147.30,108.83,147.38,108.94,147.50,108.95,147.55,108.90,147.45,108.84,147.25,108.76,147.05,108.75,147.05,108.72,147.12,108.71,147.22,108.74,147.38,108.85,147.47,108.96,147.50,108.96,147.18,108.88,146.88,108.76,146.68,108.75,146.70,108.74,146.75,108.79,146.78,108.83,147.05,108.86,147.35,108.85,147.68,108.84,147.70,108.83,147.72,108.83,147.50,108.84,147.30,108.85,147.28,108.85,147.40,108.84,147.45,108.76,147.30,108.70,147.35,108.72,147.45,108.81,147.50,108.88,147.45,108.84,147.62,108.78,147.80,108.74,147.85,108.74,147.65,108.76,147.43,108.81,147.32,108.83,147.47,108.84,147.65,108.85,147.80,108.75,147.78
RZ_1236831_10530,0,43350,50,0,3,108.64,147.75,108.60,147.70,108.69,147.60,108.78,147.47,108.83,147.55,108.88,147.62,108.84,147.78,108.79,147.82,108.72,147.88,108.78,147.85,108.80,147.80,108.78,147.62,108.74,147.47,108.70,147.30,108.67,147.22,108.66,147.15,108.65,147.15,108.66,146.97,108.67,146.82,108.67,147.12,108.67,147.57,108.67,148.03,108.69,147.97,108.71,147.95,108.74,148.12,108.66,148.32,108.58,148.18,108.49,147.90,108.51,147.62,108.54,147.70,108.56,147.72,108.56,147.70,108.56,147.72,108.59,147.80,108.61,147.85,108.64,147.88,108.64,147.88,108.62,148.15,108.60,148.40,108.62,148.65,108.65,148.65,108.65,148.47,108.64,148.43,108.65,148.35,108.70,148.40,108.67,148.38,108.62,148.35,108.59,148.30,108.62,148.15,108.66,148.00
RZ_1236831_10531,0,43350,51,0,3,108.65,147.93,108.62,148.28,108.60,148.60,108.60,148.82,108.59,148.62,108.60,148.40,108.61,148.28,108.62,148.25,108.60,148.25,108.59,148.25,108.59,148.28,108.61,148.32,108.62,148.38,108.62,148.40,108.62,148.45,108.67,148.47,108.72,148.47,108.76,148.70,108.75,148.95,108.72,149.12,108.72,149.00,108.72,148.90,108.72,148.85,108.72,148.72,108.72,148.57,108.75,148.45,108.76,148.50,108.78,148.55,108.80,148.60,108.83,148.50,108.84,148.40,108.84,148.22,108.85,148.07,108.81,147.95,108.78,147.90,108.75,147.93,108.76,147.95,108.78,147.97,108.84,148.03,108.90,148.05,108.95,148.12,108.95,148.25,108.95,148.40,108.91,148.50,108.88,148.53,108.79,148.53,108.75,148.53,108.75,148.50,108.84,148.50,108.92,148.47,108.95,148.43
RZ_1236831_10532,0,43350,50,0,3,108.94,148.40,108.94,148.38,108.96,148.32,108.99,148.50,108.94,148.70,108.88,148.93,108.81,148.95,108.83,148.97,108.84,149.00,108.81,148.97,108.76,148.97,108.74,148.97,108.74,148.95,108.75,148.93,108.75,148.97,108.75,149.00,108.79,148.80,108.81,148.55,108.79,148.45,108.74,148.57,108.66,148.75,108.65,148.80,108.65,148.95,108.65,149.05,108.66,148.78,108.66,148.40,108.66,148.32,108.65,148.62,108.67,148.97,108.72,149.00,108.78,149.05,108.83,149.05,108.85,148.95,108.79,148.85,108.71,148.70,108.60,148.57,108.58,148.45,108.54,148.43,108.51,148.45,108.49,148.50,108.49,148.50,108.51,148.55,108.46,148.62,108.40,148.53,108.33,148.38,108.34,148.20,108.39,148.25,108.42,148.28,108.46,148.30,108.46,148.28
RZ_1236831_10533,0,43350,50,0,3,108.41,148.28,108.36,148.30,108.33,148.32,108.36,148.32,108.40,148.62,108.44,148.93,108.44,149.12,108.44,149.03,108.44,148.93,108.44,148.95,108.45,148.95,108.46,148.97,108.49,148.85,108.49,148.72,108.49,148.53,108.45,148.45,108.42,148.60,108.39,148.82,108.41,149.03,108.38,148.85,108.35,148.65,108.34,148.47,108.35,148.45,108.35,148.40,108.34,148.35,108.35,148.28,108.35,148.25,108.36,148.20,108.38,148.18,108.39,148.40,108.33,148.62,108.25,148.60,108.17,148.25,108.19,147.88,108.28,147.90,108.35,148.03,108.38,148.18,108.31,148.18,108.25,148.30,108.26,148.40,108.31,148.50,108.31,148.50,108.21,148.53,108.12,148.75,108.08,148.95,108.08,148.82,108.06,148.50,108.05,148.20,108.05,148.18,108.05,148.18
RZ_1236831_10534,0,43350,50,0,3,108.06,148.18,108.05,148.20,108.03,148.20,108.03,148.47,108.04,148.72,108.06,148.95,108.09,148.72,108.12,148.50,108.14,148.35,108.12,148.47,108.11,148.60,108.10,148.65,108.10,148.57,108.09,148.50,108.06,148.43,108.03,148.38,108.00,148.28,108.00,148.18,108.00,148.43,107.99,148.70,107.97,149.10,107.96,149.20,107.94,149.18,107.90,149.05,107.88,148.90,107.88,148.75,107.85,148.60,107.81,148.47,107.79,148.53,107.81,148.55,107.83,148.55,107.80,148.70,107.78,148.90,107.74,149.07,107.72,149.10,107.76,149.12,107.79,149.15,107.80,149.15,107.76,149.15,107.67,149.18,107.61,149.25,107.56,149.32,107.55,149.32,107.55,149.22,107.58,149.12,107.60,149.22,107.62,149.32,107.62,149.18,107.62,148.93,107.62,148.53
RZ_1236831_10535,0,43350,50,0,3,107.60,148.40,107.58,148.60,107.55,148.93,107.55,149.12,107.55,148.95,107.55,148.75,107.54,148.72,107.54,148.70,107.54,148.72,107.56,148.72,107.60,148.78,107.62,148.85,107.61,148.85,107.58,148.82,107.54,148.50,107.54,148.30,107.54,148.10,107.55,148.12,107.55,148.15,107.49,148.35,107.42,148.65,107.38,148.93,107.39,149.05,107.38,149.03,107.34,149.07,107.29,149.12,107.26,149.28,107.22,149.40,107.19,149.60,107.17,149.70,107.16,149.72,107.17,149.62,107.17,149.60,107.15,149.65,107.11,149.60,107.06,149.50,107.05,149.38,107.06,149.35,107.08,149.62,107.09,149.93,107.10,149.88,107.11,149.53,107.14,149.18,107.08,149.40,107.00,149.62,106.92,149.88,106.92,149.90,106.92,149.93,106.92,149.93,106.95,149.93
RZ_1236831_10536,0,43350,50,0,3,106.96,150.00,106.96,150.10,106.95,149.95,106.94,149.70,106.95,149.43,106.94,149.38,106.89,149.32,106.84,149.30,106.79,149.28,106.78,149.32,106.76,149.43,106.76,149.50,106.75,149.18,106.75,148.82,106.75,148.62,106.70,148.90,106.66,149.15,106.62,149.30,106.62,149.50,106.62,149.68,106.60,149.85,106.58,149.85,106.56,149.85,106.59,149.82,106.61,149.82,106.64,149.82,106.67,149.80,106.65,149.80,106.62,149.82,106.61,149.82,106.62,149.82,106.59,149.68,106.55,149.53,106.49,149.35,106.47,149.30,106.45,149.47,106.45,149.70,106.38,149.95,106.30,149.95,106.25,149.95,106.28,149.95,106.34,149.97,106.38,150.03,106.40,150.10,106.34,150.18,106.30,150.22,106.28,150.20,106.29,150.12,106.38,150.12,106.45,150.38
RZ_1236831_10537,0,43350,50,0,3,106.49,150.62,106.45,150.68,106.31,150.62,106.19,150.80,106.09,151.07,106.08,151.30,106.05,151.28,105.80,151.43,105.56,151.80,105.05,152.25,104.70,152.62,104.25,152.78,103.96,153.10,103.67,153.53,103.22,153.95,102.90,154.15,102.47,154.75,102.26,155.30,102.04,156.25,101.91,156.68,101.84,157.07,101.78,157.30,101.81,157.85,101.78,158.43,101.72,158.80,101.67,159.03,101.67,159.25,101.66,159.47,101.69,159.50,101.72,159.53,101.70,159.62,101.62,159.68,101.56,159.62,101.58,159.50,101.59,159.70,101.56,160.00,101.49,160.30,101.40,160.28,101.36,160.25,101.35,160.22,101.26,160.22,101.21,160.28,101.15,160.35,101.19,160.40,101.20,160.43,101.20,160.45,101.20,160.53,101.20,160.62,101.20,160.72,101.20,160.75
RZ_1236831_10538,0,43350,50,0,3,101.20,160.75,101.06,160.78,100.92,160.85,100.84,160.97,100.94,161.15,101.04,161.38,101.06,161.55,101.04,161.75,101.00,161.82,100.99,161.70,100.97,161.50,100.92,161.30,100.89,161.35,100.84,161.38,100.81,161.40,100.78,161.43,100.75,161.43,100.70,161.40,100.66,161.38,100.62,161.32,100.62,161.28,100.62,161.20,100.62,161.18,100.62,161.18,100.61,161.18,100.58,161.12,100.54,161.10,100.53,161.10,100.54,161.12,100.55,161.18,100.51,161.20,100.47,161.30,100.44,161.38,100.46,161.43,100.50,161.40,100.53,161.38,100.49,161.40,100.47,161.25,100.45,161.07,100.40,160.93,100.35,160.95,100.33,160.95,100.34,160.97,100.35,160.97,100.34,160.95,100.33,160.90,100.30,160.95,100.28,161.00,100.29,161.05,100.33,161.05
RZ_1236831_10539,0,43350,49,0,3,100.31,160.90,100.25,160.78,100.16,160.95,100.11,161.25,100.10,161.55,100.08,161.55,100.05,161.50,100.03,161.38,100.03,161.25,100.03,161.12,99.95,161.07,99.88,161.03,99.80,161.05,99.81,161.00,99.83,160.97,99.83,160.88,99.83,160.85,99.89,160.95,99.96,161.12,100.01,161.30,99.99,161.25,99.96,161.18,99.95,161.10,99.94,161.12,99.90,161.15,99.84,161.12,99.79,161.07,99.75,161.03,99.75,161.07,99.75,161.20,99.78,161.38,99.80,161.50,99.81,161.40,99.80,161.22,99.79,161.12,99.79,161.28,99.81,161.45,99.84,161.55,99.85,161.55,99.86,161.55,99.79,161.50,99.74,161.45,99.69,161.38,99.71,161.28,99.72,161.22,99.72,161.25,99.70,161.30,99.65,161.40,99.59,161.47
RZ_1236831_10540,0,43350,51,0,3,99.59,161.53,99.59,161.53,99.56,161.20,99.51,160.88,99.47,160.70,99.49,160.78,99.46,160.85,99.40,160.90,99.35,161.03,99.38,160.90,99.41,160.78,99.44,160.75,99.44,160.97,99.45,161.15,99.46,161.22,99.47,161.28,99.47,161.25,99.47,161.18,99.41,161.07,99.36,161.05,99.30,161.05,99.29,160.93,99.29,160.80,99.26,160.93,99.22,161.35,99.25,161.75,99.30,161.85,99.33,161.68,99.29,161.45,99.15,161.32,99.06,161.30,98.99,161.40,99.00,161.70,98.99,161.97,98.96,162.22,98.94,162.22,98.92,162.22,98.92,162.10,98.90,162.00,98.88,161.95,98.84,162.03,98.84,162.10,98.85,161.93,98.83,161.72,98.79,161.55,98.75,161.80,98.76,162.05,98.83,162.15,98.88,162.00,98.86,161.88,98.81,162.03
RZ_1236831_10541,0,43350,51,0,3,98.78,162.20,98.78,162.35,98.80,162.22,98.80,162.05,98.79,161.93,98.76,161.97,98.72,162.05,98.70,162.05,98.74,162.00,98.75,161.97,98.76,162.03,98.67,162.12,98.61,162.18,98.56,162.12,98.50,162.05,98.45,162.00,98.39,162.00,98.39,162.07,98.40,162.25,98.40,162.43,98.41,162.45,98.42,162.38,98.44,162.32,98.44,162.30,98.42,162.25,98.40,162.40,98.25,162.60,98.11,162.78,98.00,162.78,98.03,162.72,98.06,162.65,98.06,162.60,98.06,162.53,98.05,162.47,98.04,162.70,98.05,162.93,98.05,163.03,98.06,162.70,98.06,162.38,98.10,162.28,98.14,162.30,98.09,162.38,98.00,162.40,97.91,162.47,97.91,162.55,97.91,162.57,97.89,162.57,97.88,162.57,97.83,162.55,97.76,162.55,97.69,162.53
RZ_1236831_10542,0,43350,50,0,3,97.65,162.55,97.64,162.55,97.65,162.60,97.67,162.68,97.71,162.72,97.72,162.72,97.72,162.70,97.72,162.70,97.69,162.55,97.65,162.43,97.61,162.43,97.61,162.55,97.62,162.72,97.62,162.82,97.59,162.97,97.54,163.10,97.49,163.15,97.50,163.10,97.44,163.10,97.38,163.10,97.41,163.07,97.50,163.03,97.55,163.03,97.51,163.07,97.47,163.15,97.47,163.28,97.47,163.30,97.47,163.22,97.49,163.05,97.51,163.00,97.54,163.03,97.51,163.07,97.46,163.10,97.34,163.20,97.26,163.40,97.19,163.68,97.19,163.82,97.20,163.62,97.21,163.32,97.20,163.05,97.17,163.07,97.17,163.07,97.21,163.15,97.24,163.25,97.24,163.38,97.24,163.43,97.24,163.28,97.28,163.05,97.31,162.80,97.31,162.78
RZ_1236831_10543,0,43350,50,0,3,97.26,162.88,97.20,162.90,97.19,162.78,97.16,162.65,97.15,162.55,97.12,162.55,97.16,162.57,97.19,162.65,97.15,162.75,97.12,162.85,97.09,162.93,97.11,162.93,97.10,163.15,97.12,163.40,97.14,163.45,97.14,163.22,97.05,163.05,96.96,163.12,96.89,163.10,96.90,163.07,96.90,163.15,96.89,163.30,96.89,163.45,96.90,163.40,96.91,163.32,96.90,163.20,96.89,163.10,96.88,163.28,96.94,163.53,96.99,163.57,97.01,163.38,97.00,163.25,96.97,163.40,96.90,163.57,96.81,163.72,96.71,163.80,96.71,163.65,96.81,163.55,96.92,163.53,96.91,163.88,96.79,164.18,96.67,164.03,96.72,163.65,96.75,163.22,96.76,163.15,96.75,163.12,96.71,163.18,96.67,163.22,96.64,163.22,96.64,163.20
RZ_1236831_10544,0,43350,49,0,3,96.66,163.07,96.67,162.97,96.65,162.90,96.61,163.28,96.58,163.65,96.56,164.03,96.54,163.82,96.51,163.72,96.53,163.60,96.62,163.80,96.74,163.93,96.72,164.07,96.64,164.03,96.51,163.95,96.50,163.72,96.50,163.57,96.51,163.47,96.53,163.50,96.50,163.53,96.49,163.50,96.47,163.68,96.47,163.88,96.47,164.12,96.50,164.15,96.50,164.15,96.49,164.12,96.50,163.93,96.55,163.72,96.60,163.47,96.62,163.40,96.61,163.57,96.60,163.80,96.60,163.97,96.61,163.88,96.59,163.75,96.58,163.70,96.56,163.65,96.56,163.62,96.49,163.60,96.41,163.68,96.34,163.75,96.34,163.82,96.35,163.72,96.40,163.57,96.44,163.47,96.45,163.53,96.34,163.62,96.22,163.68,96.25,163.72
RZ_1236831_10545,0,43350,50,0,3,96.35,163.78,96.46,163.88,96.46,163.95,96.46,163.93,96.41,163.85,96.39,163.75,96.40,163.72,96.45,163.72,96.46,163.93,96.42,164.12,96.40,164.25,96.34,164.15,96.29,164.00,96.25,163.93,96.25,163.85,96.24,163.85,96.22,163.82,96.21,163.82,96.21,163.68,96.20,163.55,96.21,163.43,96.24,163.47,96.17,163.50,96.10,163.53,96.01,163.65,96.00,163.75,96.00,163.90,96.00,163.95,95.99,164.00,95.97,163.95,95.95,163.93,95.94,164.00,95.99,164.07,96.05,164.00,96.12,163.70,96.15,163.43,96.16,163.65,96.15,164.00,96.15,164.32,96.14,164.30,96.14,164.12,96.11,164.00,96.09,163.85,96.01,163.75,95.96,163.68,95.95,163.65,95.97,163.65,96.05,163.60,96.10,163.65,96.16,163.72
RZ_1236831_10546,0,43350,51,0,3,96.15,163.78,96.00,163.78,95.86,163.78,95.79,163.78,95.84,163.78,95.96,163.75,96.01,163.78,96.01,163.78,95.96,163.72,95.91,163.62,95.91,163.53,95.92,163.50,95.95,163.53,95.96,163.55,95.95,163.62,95.92,163.62,95.91,163.60,95.92,163.55,95.95,163.55,95.91,163.45,95.85,163.35,95.79,163.62,95.81,163.97,95.83,164.32,95.83,164.38,95.81,164.50,95.80,164.60,95.71,164.65,95.64,164.65,95.64,164.65,95.71,164.47,95.75,164.30,95.71,164.15,95.66,164.18,95.66,163.85,95.66,163.55,95.64,163.38,95.61,163.57,95.59,164.00,95.61,164.30,95.62,164.47,95.64,164.65,95.62,164.82,95.62,165.07,95.64,165.12,95.65,165.07,95.67,164.72,95.65,164.38,95.59,164.30,95.53,164.53,95.51,164.75
RZ_1236831_10547,0,43350,50,0,3,95.53,164.70,95.55,164.60,95.55,164.50,95.55,164.45,95.51,164.32,95.49,164.25,95.50,163.97,95.53,163.82,95.55,163.57,95.55,163.53,95.55,163.85,95.55,164.28,95.55,164.55,95.59,164.43,95.61,164.30,95.64,164.35,95.64,164.38,95.62,164.38,95.60,164.30,95.56,164.25,95.54,164.05,95.51,163.93,95.50,163.82,95.49,163.90,95.58,164.10,95.66,164.22,95.65,164.38,95.56,164.40,95.46,164.40,95.47,164.35,95.49,164.32,95.49,164.32,95.47,164.32,95.46,164.53,95.42,164.72,95.38,164.93,95.33,164.95,95.40,165.03,95.51,165.10,95.60,165.07,95.58,164.97,95.56,164.88,95.55,164.97,95.51,165.10,95.47,165.22,95.45,165.22,95.44,165.12,95.42,165.00,95.42,164.90,95.42,164.93
RZ_1236831_10548,0,43350,50,0,3,95.44,164.97,95.44,165.10,95.42,165.10,95.44,165.05,95.44,164.97,95.46,164.97,95.47,165.12,95.53,165.25,95.55,165.22,95.55,165.07,95.47,164.93,95.41,164.93,95.38,164.93,95.39,164.90,95.40,164.68,95.41,164.45,95.38,164.25,95.34,164.30,95.30,164.38,95.29,164.43,95.26,164.47,95.28,164.60,95.30,164.72,95.31,164.90,95.28,164.95,95.26,164.78,95.26,164.53,95.25,164.47,95.24,164.80,95.24,165.10,95.22,165.20,95.20,165.15,95.19,165.15,95.19,165.20,95.26,165.07,95.34,164.85,95.41,164.65,95.40,164.65,95.38,164.70,95.38,164.82,95.33,164.95,95.29,165.03,95.26,165.03,95.28,165.03,95.29,165.00,95.29,165.00,95.22,165.07,95.16,165.12,95.08,165.20,95.05,165.05
RZ_1236831_10549,0,43350,50,0,3,95.04,164.88,95.04,164.72,95.04,164.78,95.11,164.80,95.20,164.80,95.25,164.82,95.22,164.82,95.20,164.82,95.21,164.80,95.24,164.78,95.28,164.75,95.26,164.75,95.22,164.72,95.14,164.75,95.09,164.70,95.00,164.68,94.96,164.70,95.05,164.75,95.17,164.75,95.30,164.70,95.30,164.62,95.28,164.57,95.24,164.55,95.16,164.47,95.14,164.38,95.08,164.43,95.05,164.55,95.03,164.72,95.11,164.68,95.22,164.65,95.24,164.72,95.15,165.07,95.09,165.43,95.11,165.38,95.12,165.20,95.12,165.07,95.14,165.18,95.16,165.32,95.17,165.43,95.19,165.25,95.19,164.97,95.12,164.70,95.05,164.75,95.04,164.90,95.09,165.03,95.15,164.75,95.16,164.35,95.17,164.45,95.17,164.95,95.20,165.32
RZ_1236831_10550,0,43350,50,0,3,95.21,165.15,95.22,165.03,95.19,165.00,95.11,165.07,95.04,165.10,94.99,165.12,95.00,165.12,95.00,165.12,95.01,164.95,95.01,164.75,95.00,164.60,95.04,164.62,95.09,164.62,95.11,164.85,95.09,165.20,95.06,165.55,95.04,165.53,95.01,165.20,95.04,164.88,95.08,164.60,95.10,164.50,95.10,164.57,95.09,164.65,95.08,164.68,95.04,164.55,94.97,164.50,94.95,164.47,94.96,164.45,94.96,164.72,94.94,165.05,94.91,164.88,94.89,164.38,94.95,164.22,95.03,164.60,95.11,164.97,95.06,165.03,95.01,164.82,94.97,164.62,95.00,164.38,95.08,164.40,95.12,164.38,95.17,164.35,95.17,164.50,95.16,164.70,95.15,164.93,95.12,164.95,95.10,164.88,95.09,164.75,95.06,164.62,95.05,164.65
RZ_1236831_10551,0,43350,50,0,3,94.99,164.78,94.92,164.90,94.91,164.95,94.95,164.90,94.97,164.88,94.96,164.85,94.96,164.72,94.94,164.57,94.94,164.43,94.89,164.43,94.85,164.43,94.83,164.45,94.85,164.38,94.89,164.28,94.91,164.25,94.92,164.35,94.96,164.38,94.97,164.35,94.97,164.45,94.97,164.60,94.96,164.88,94.96,165.10,95.03,165.30,95.10,165.03,95.14,164.65,95.11,164.53,94.99,164.72,94.89,164.90,94.80,164.82,94.90,164.50,95.01,164.22,95.10,164.00,95.08,164.00,95.04,163.97,94.99,163.95,94.95,163.90,94.90,163.90,94.88,163.93,94.86,163.97,94.90,164.00,94.96,164.00,95.00,164.07,95.04,164.15,95.04,164.30,95.05,164.45,95.04,164.60,95.04,164.50,94.99,164.32,94.95,164.18,94.91,164.20
RZ_1236831_10552,0,43350,50,0,3,94.91,164.07,94.91,163.90,94.94,163.80,94.95,163.93,94.88,163.95,94.79,163.97,94.69,163.97,94.67,164.12,94.66,164.22,94.78,164.25,94.86,164.28,94.92,164.32,94.88,164.43,94.85,164.50,94.86,164.57,94.83,164.57,94.78,164.57,94.72,164.55,94.75,164.55,94.80,164.53,94.83,164.50,94.86,164.43,94.84,164.45,94.83,164.47,94.81,164.07,94.84,163.62,94.85,163.53,94.86,163.93,94.86,164.22,94.89,164.05,94.91,163.90,94.88,163.88,94.86,163.90,94.85,163.90,94.89,163.82,94.89,163.80,94.89,163.90,94.90,164.03,94.92,164.20,94.96,164.30,94.90,164.12,94.84,163.78,94.78,163.45,94.78,163.45,94.78,163.60,94.80,163.75,94.83,163.82,94.85,163.70,94.85,163.55,94.86,163.43
RZ_1236831_10553,0,43350,50,0,5,94.89,163.45,94.91,163.47,94.84,163.53,94.74,163.62,94.61,163.68,94.58,163.62,94.54,163.47,94.53,163.40,94.51,163.30,94.60,163.25,94.70,163.18,94.84,163.00,94.86,162.88,94.74,163.10,94.60,163.38,94.49,163.65,94.50,163.60,94.51,163.65,94.50,163.72,94.50,163.78,94.50,163.85,94.49,163.93,94.47,164.00,94.46,164.05,94.51,164.05,94.56,164.07,94.60,163.93,94.58,163.82,94.54,163.75,94.51,163.80,94.53,163.80,94.53,163.68,94.56,163.53,94.60,163.38,94.64,163.32,94.65,163.25,94.66,163.18,94.65,163.15,94.65,163.03,94.65,162.88,94.64,162.85,94.62,162.95,94.64,163.15,94.64,163.25,94.65,163.38,94.66,163.35,94.67,163.28,94.69,163.18,94.70,163.10,94.64,163.15
RZ_1236831_10554,0,43350,49,0,5,94.56,163.22,94.49,163.30,94.45,163.32,94.42,163.30,94.42,162.93,94.46,162.57,94.49,162.20,94.55,162.15,94.58,162.30,94.59,162.53,94.56,162.50,94.56,162.20,94.58,161.90,94.55,161.95,94.53,162.07,94.49,162.22,94.46,162.30,94.44,162.30,94.45,162.32,94.46,162.35,94.46,162.35,94.46,162.38,94.44,162.40,94.44,162.32,94.46,162.20,94.49,162.10,94.53,162.05,94.53,162.03,94.54,161.97,94.56,161.95,94.59,162.20,94.58,162.45,94.56,162.50,94.58,162.30,94.59,162.45,94.61,162.80,94.62,163.00,94.64,162.80,94.64,162.62,94.66,162.60,94.69,162.57,94.60,162.60,94.49,162.47,94.41,162.28,94.46,162.07,94.53,162.07,94.54,162.38,94.56,162.68,94.54,162.95
RZ_1236831_10555,0,43350,51,0,5,94.54,162.93,94.54,162.90,94.55,162.93,94.58,162.95,94.59,162.47,94.59,161.95,94.58,161.65,94.56,162.05,94.56,162.45,94.59,162.43,94.60,162.20,94.58,161.95,94.53,161.95,94.45,161.95,94.42,161.95,94.42,161.95,94.45,162.07,94.49,162.20,94.50,162.35,94.49,162.35,94.45,162.38,94.41,162.40,94.49,162.18,94.58,161.93,94.67,161.75,94.66,161.85,94.61,162.00,94.59,162.10,94.59,161.93,94.64,161.72,94.69,161.45,94.72,161.40,94.74,161.47,94.72,161.78,94.72,162.05,94.74,162.20,94.74,162.07,94.71,162.07,94.69,162.03,94.66,162.10,94.64,162.05,94.62,162.00,94.61,161.85,94.65,161.72,94.67,161.68,94.69,161.70,94.70,161.70,94.71,161.65,94.74,161.55,94.75,161.50,94.75,161.47
RZ_1236831_10556,0,43350,51,0,5,94.71,161.47,94.67,161.40,94.64,161.45,94.62,161.75,94.58,162.07,94.53,162.32,94.51,162.32,94.54,162.43,94.56,162.53,94.61,162.50,94.67,162.25,94.74,161.85,94.72,161.55,94.72,161.38,94.70,161.35,94.69,161.57,94.69,161.82,94.69,161.85,94.69,161.60,94.66,161.57,94.65,162.03,94.62,162.47,94.61,162.43,94.61,162.12,94.55,161.85,94.50,161.90,94.47,161.95,94.50,162.00,94.53,161.93,94.49,161.88,94.45,161.82,94.42,161.93,94.51,161.97,94.59,161.85,94.65,161.68,94.65,161.35,94.71,161.20,94.78,161.30,94.84,161.53,94.83,161.68,94.83,161.57,94.83,161.47,94.83,161.57,94.84,161.65,94.85,161.72,94.81,161.75,94.78,161.75,94.74,161.72,94.74,161.70,94.74,161.68,94.71,161.70
RZ_1236831_10557,0,43350,50,0,5,94.69,161.70,94.66,161.70,94.65,161.80,94.71,161.85,94.80,161.55,94.83,161.28,94.74,161.00,94.65,160.93,94.64,160.72,94.64,160.65,94.62,161.03,94.62,161.38,94.67,161.38,94.75,161.10,94.84,160.80,94.86,160.65,94.89,160.57,94.89,160.57,94.89,160.68,94.89,160.80,94.79,160.88,94.70,161.07,94.56,161.28,94.51,161.45,94.47,161.47,94.50,161.55,94.60,161.57,94.70,161.60,94.76,161.57,94.74,161.57,94.72,161.57,94.74,161.62,94.80,161.70,94.81,161.75,94.83,161.70,94.79,161.60,94.79,161.53,94.80,161.45,94.80,161.45,94.83,161.47,94.84,161.57,94.86,161.68,94.86,161.78,94.86,161.75,94.85,161.72,94.83,161.70,94.81,161.62,94.79,161.60,94.78,161.57,94.76,161.62
RZ_1236831_10558,0,43350,50,0,5,94.79,161.62,94.85,161.38,94.95,161.12,95.00,161.00,95.03,161.10,95.03,161.20,95.01,161.28,95.01,161.38,95.01,161.35,95.01,161.22,95.01,161.10,94.99,161.10,94.94,161.07,94.90,160.57,95.01,160.05,95.15,159.70,95.28,160.00,95.28,160.32,95.28,160.43,95.25,160.35,95.22,160.35,95.19,160.65,95.19,160.90,95.15,161.12,95.12,161.15,95.11,161.10,95.14,161.03,95.15,160.75,95.16,160.47,95.19,160.25,95.26,160.38,95.33,160.47,95.38,160.60,95.38,160.40,95.35,160.20,95.30,160.03,95.25,160.07,95.21,160.25,95.19,160.38,95.16,160.50,95.17,160.32,95.20,160.12,95.22,159.93,95.22,160.18,95.25,160.45,95.26,160.70,95.28,160.70,95.26,160.55,95.25,160.40,95.25,160.30
RZ_1236831_10559,0,43350,50,0,5,95.22,160.38,95.21,160.60,95.19,160.82,95.16,160.95,95.15,160.93,95.15,160.85,95.20,160.78,95.26,160.53,95.31,160.32,95.29,160.45,95.16,160.75,95.06,161.07,94.99,161.15,95.00,161.18,95.01,161.10,95.06,161.00,95.11,160.93,95.19,160.88,95.21,160.80,95.14,160.75,95.06,160.90,94.97,161.22,94.95,161.53,94.95,161.25,95.03,160.88,95.11,160.47,95.14,160.53,95.10,160.30,95.06,160.10,95.05,160.35,95.06,160.88,95.09,161.35,95.11,161.28,95.11,161.28,95.14,161.28,95.16,161.18,95.19,161.03,95.11,161.00,95.03,161.10,94.94,161.20,94.92,160.97,95.00,160.82,95.10,160.70,95.20,160.55,95.22,160.30,95.24,160.15,95.25,160.35,95.25,160.60,95.26,160.75,95.26,160.82
RZ_1236831_10560,0,43350,50,0,5,95.25,160.93,95.24,161.05,95.22,161.07,95.21,160.90,95.25,160.70,95.26,160.70,95.30,160.82,95.31,160.95,95.25,161.07,95.16,161.12,95.09,161.00,95.09,160.82,95.11,160.62,95.15,160.43,95.20,160.25,95.22,160.12,95.24,160.25,95.22,160.32,95.19,160.32,95.15,160.70,95.15,161.10,95.16,161.35,95.19,161.20,95.16,160.65,95.14,160.22,95.11,159.93,95.11,160.10,95.19,160.25,95.26,160.30,95.34,160.30,95.35,160.38,95.38,160.43,95.39,160.47,95.38,160.60,95.36,160.72,95.34,160.82,95.28,160.80,95.20,160.93,95.20,161.10,95.28,160.97,95.33,160.68,95.30,160.68,95.30,160.97,95.31,161.30,95.34,161.35,95.29,161.47,95.28,161.55,95.25,161.38,95.28,161.12,95.28,160.88
RZ_1236831_10561,0,43350,49,0,5,95.28,160.80,95.24,160.93,95.22,161.05,95.24,161.20,95.26,161.15,95.29,160.70,95.30,160.25,95.31,160.18,95.29,160.50,95.28,160.88,95.25,160.82,95.24,160.78,95.24,160.75,95.25,160.80,95.28,160.80,95.26,160.75,95.25,160.72,95.22,160.82,95.22,160.93,95.21,161.03,95.20,160.97,95.20,160.85,95.22,160.72,95.25,160.65,95.28,160.68,95.29,160.80,95.29,160.95,95.33,161.07,95.38,161.15,95.41,161.20,95.38,161.22,95.33,161.18,95.33,161.05,95.35,160.88,95.39,160.72,95.49,160.60,95.60,160.55,95.76,160.50,95.97,160.62,96.38,160.85,96.86,161.03,97.40,161.00,98.09,160.80,98.78,160.70,99.47,160.70,100.06,160.72,100.76,160.32,101.28,159.95,101.72,159.62
RZ_1236831_10562,0,43350,51,0,5,102.16,159.60,102.53,159.47,102.95,159.32,103.21,159.28,103.50,159.57,103.70,159.90,103.83,160.22,104.10,160.22,104.25,160.30,104.44,160.30,104.50,160.20,104.59,160.03,104.67,159.88,104.75,159.47,104.76,159.05,104.78,158.55,104.76,158.47,104.74,158.40,104.71,158.35,104.70,158.28,104.71,158.25,104.66,158.32,104.59,158.50,104.53,158.80,104.56,159.03,104.61,159.05,104.64,158.90,104.61,158.72,104.58,158.72,104.51,158.70,104.46,158.70,104.44,158.75,104.45,158.93,104.47,159.10,104.46,158.75,104.45,158.25,104.44,158.47,104.45,159.15,104.45,159.70,104.40,159.53,104.34,159.38,104.29,159.32,104.30,159.25,104.33,159.05,104.34,158.95,104.34,159.05,104.31,159.22,104.29,159.05,104.25,158.78,104.22,158.35,104.20,158.20
RZ_1236831_10563,0,43350,51,0,0,104.24,158.03,104.26,158.00,104.24,158.22,104.17,158.38,104.11,158.53,104.09,158.60,104.05,158.78,104.03,158.97,104.03,159.18,104.00,159.38,103.99,159.47,103.97,159.35,103.97,159.25,103.97,159.30,104.03,159.38,104.06,159.35,104.06,159.20,104.03,159.10,103.99,159.05,103.97,159.38,103.97,159.68,103.95,159.82,103.92,159.85,103.90,159.85,103.89,160.00,103.89,159.75,103.89,159.55,103.95,159.30,104.03,159.28,104.09,159.28,104.09,159.28,104.05,159.20,104.01,159.07,103.99,158.90,104.00,158.85,104.03,158.95,104.04,159.07,104.00,159.20,103.92,159.18,103.84,159.12,103.76,159.05,103.74,158.97,103.72,158.93,103.72,158.90,103.74,158.88,103.74,158.95,103.75,159.03,103.72,158.93,103.70,158.72,103.66,158.50,103.66,158.50
RZ_1236831_10564,0,43350,50,0,0,103.65,158.80,103.65,159.15,103.66,159.22,103.66,158.95,103.67,158.88,103.67,159.07,103.67,159.25,103.66,159.28,103.71,159.25,103.75,159.20,103.74,159.20,103.69,159.05,103.72,158.93,103.83,158.78,103.92,158.80,103.94,158.82,103.95,158.82,103.95,158.68,103.95,158.65,103.95,158.60,103.95,158.65,103.94,158.53,103.92,158.45,103.91,158.55,103.90,158.68,103.91,158.82,103.92,158.88,103.92,158.80,103.92,158.72,103.94,158.62,103.89,158.65,103.85,158.68,103.84,158.57,103.91,158.47,103.96,158.40,104.00,158.35,104.00,158.22,104.00,157.95,103.97,157.82,103.95,157.65,103.95,157.62,103.95,157.40,103.92,157.22,103.94,157.03,104.03,156.80,104.11,156.53,104.16,156.50,104.15,156.72,104.14,156.65,104.24,156.35
RZ_1236831_10565,0,43350,50,0,0,104.35,156.03,104.47,155.97,104.49,155.60,104.59,155.20,104.70,154.85,104.80,154.38,104.90,153.82,105.00,153.18,105.11,152.97,105.14,153.03,105.34,153.18,105.58,153.38,105.79,153.40,106.12,153.38,106.40,153.30,106.69,154.07,106.69,154.93,106.46,156.88,105.99,159.60,105.35,162.95,104.95,165.82,104.76,167.80,104.72,170.05,104.89,172.70,105.06,175.85,105.24,178.78,105.22,182.38,105.25,185.43,105.29,189.50,105.34,193.12,105.53,197.65,105.72,202.28,105.90,207.68,105.90,212.57,105.86,218.00,105.84,222.78,105.83,228.35,105.92,233.62,106.01,238.57,105.89,244.07,105.65,249.45,105.41,255.47,105.28,260.85,105.01,266.27,104.76,271.77,103.83,277.60,103.00,283.25,102.24,289.05,102.34,294.48,102.47,299.20
RZ_1236831_10566,0,43350,49,0,0,102.56,304.07,102.62,308.82,102.66,314.10,100.91,319.40,99.26,324.45,97.60,329.30,97.74,333.27,97.89,336.88,98.21,340.68,98.54,343.30,98.70,344.85,98.70,344.85
RZ_1236831_10567,0,43350,51,0,0,null
RZ_1236831_10568,0,43350,50,0,0,101.90,375.82,101.90,375.82,101.89,374.90,101.10,373.52,100.30,371.30,99.51,369.50,99.51,366.95,99.53,364.43,99.50,361.82,99.41,359.73,99.04,357.35,98.70,354.68,98.45,352.18,98.53,350.32,98.85,348.12,99.59,345.85,100.38,342.98,101.22,340.45,101.59,337.82,102.19,335.05,102.49,332.30,102.75,329.50,102.70,326.70,103.04,324.25,103.47,321.45,103.94,319.68,103.99,317.07,103.96,315.12,104.24,312.43,104.54,310.02,104.94,307.43,105.04,304.70,104.91,302.38,104.70,299.88,104.44,297.55,104.39,295.45,104.44,293.38,104.55,291.30,104.75,288.77,104.85,286.62,104.70,284.35,104.55,282.20,104.40,280.05,104.21,278.18,103.94,276.20,103.76,274.12
RZ_1236831_10569,0,43350,50,0,0,103.89,271.95,104.03,269.68,104.12,267.68,104.28,265.70,104.41,263.80,104.49,262.00,104.50,260.05,104.46,258.55,104.38,256.62,104.25,255.22,103.99,253.60,103.83,251.95,103.76,250.25,103.86,248.62,103.92,246.65,104.19,245.10,104.64,243.32,105.05,242.10,105.19,240.38,105.20,239.12,105.31,237.57,105.78,236.25,106.17,234.60,106.49,233.38,106.65,232.07,106.81,230.75,106.97,229.30,107.11,228.10,107.35,226.57,107.59,225.47,107.75,224.03,107.80,223.43,107.84,222.40,107.81,221.38,107.79,220.03,107.84,218.75,107.95,217.88,107.96,216.68,107.91,215.85,107.81,214.95,107.80,214.22,107.79,213.50,107.78,212.43,107.78,211.70,107.79,210.95,107.92,209.93,108.08,208.85,108.25,207.75,108.31,206.93,108.39,206.40
RZ_1236831_10570,0,43350,50,0,0,108.38,205.93,108.28,205.53,107.94,204.97,107.65,204.40,107.51,203.53,107.71,202.50,107.85,201.38,107.88,201.03,107.80,200.47,107.81,199.97,107.81,199.32,107.83,198.70,107.97,198.10,108.14,197.47,108.30,197.03,108.30,196.60,108.14,196.15,107.99,195.85,107.85,195.15,107.86,194.70,107.85,193.93,107.83,193.45,107.80,192.78,107.83,192.35,107.85,191.90,107.85,191.55,107.81,191.10,107.79,190.75,107.78,190.35,107.79,190.15,107.78,189.90,107.69,189.57,107.61,189.30,107.54,188.80,107.54,188.25,107.55,187.62,107.56,187.30,107.58,187.07,107.59,186.75,107.58,186.35,107.66,185.95,107.74,185.68,107.81,185.12,107.79,184.72,107.75,184.35,107.69,184.22,107.62,184.05,107.56,183.62,107.60,183.35,107.66,183.05
RZ_1236831_10571,0,43350,50,0,0,107.67,182.78,107.61,182.25,107.51,181.72,107.46,181.47,107.44,181.47,107.46,181.47,107.49,181.43,107.51,180.95,107.54,180.47,107.56,180.03,107.59,180.00,107.61,179.90,107.64,179.72,107.67,179.03,107.67,178.40,107.67,177.88,107.67,177.90,107.66,177.95,107.66,177.60,107.50,177.28,107.35,176.95,107.29,177.00,107.35,177.12,107.42,177.22,107.44,176.57,107.74,175.78,108.03,174.95,108.26,174.78,108.21,174.68,108.11,174.62,108.03,174.43,107.92,174.22,107.89,174.00,107.86,174.05,107.89,174.07,107.90,174.03,107.91,173.88,107.89,173.70,107.88,173.55,107.88,173.25,107.90,172.88,107.95,172.47,107.90,172.30,107.78,172.12,107.62,171.97,107.72,171.70,107.90,171.50,108.09,171.40,108.22,171.25,108.36,171.10
RZ_1236831_10572,0,43350,50,0,0,108.55,170.93,108.60,170.60,108.71,170.28,108.78,169.95,108.78,169.93,108.69,169.88,108.65,169.78,108.62,169.35,108.64,168.93,108.61,168.53,108.62,168.45,108.45,168.43,108.24,168.43,108.04,168.47,108.05,168.55,108.11,168.62,108.38,168.22,108.61,167.80,108.70,167.40,108.58,167.47,108.46,167.50,108.46,167.15,108.46,166.78,108.50,166.38,108.56,166.15,108.60,165.93,108.61,165.70,108.59,165.68,108.60,165.40,108.54,165.12,108.50,164.88,108.49,164.90,108.54,164.80,108.56,164.70,108.58,164.68,108.61,164.75,108.69,164.68,108.74,164.45,108.72,164.22,108.64,164.10,108.54,164.15,108.46,164.30,108.42,164.45,108.47,164.38,108.54,164.15,108.60,163.75,108.58,163.38,108.56,162.82,108.79,162.28,109.03,161.85
RZ_1236831_10573,0,43350,50,0,0,109.24,161.78,109.21,161.82,109.19,161.97,109.25,162.03,109.33,161.75,109.26,161.43,109.15,161.00,109.03,160.97,109.01,160.93,108.97,160.93,108.94,160.88,109.05,160.72,109.20,160.60,109.34,160.53,109.30,160.57,109.25,160.62,109.19,160.70,109.16,160.70,109.15,160.60,109.14,160.43,109.10,160.22,109.04,160.15,109.00,160.18,108.99,160.18,108.97,160.10,108.97,159.68,108.99,159.28,109.05,158.53,109.10,158.12,109.14,158.05,109.06,158.40,109.00,158.78,108.95,158.75,109.01,158.65,109.06,158.57,109.12,158.35,109.11,157.68,109.10,157.03,109.15,156.57,109.22,156.65,109.30,156.78,109.31,156.95,109.36,156.65,109.38,156.28,109.35,155.90,109.30,155.85,109.31,155.78,109.36,155.70,109.33,155.70,109.29,155.70
RZ_1236831_10574,0,43350,50,0,0,109.26,155.55,109.36,155.25,109.44,154.90,109.50,154.72,109.55,154.68,109.62,154.25,109.71,153.85,109.65,153.53,109.55,153.50,109.45,153.50,109.44,153.70,109.42,154.03,109.42,154.20,109.47,153.95,109.46,153.70,109.42,153.40,109.36,153.18,109.47,153.12,109.59,153.25,109.69,153.45,109.69,153.47,109.69,153.25,109.69,153.10,109.69,152.95,109.64,152.57,109.59,152.07,109.69,151.53,109.83,151.47,109.90,151.40,109.81,151.40,109.70,151.43,109.66,151.45,109.66,151.45,109.67,151.43,109.69,151.38,109.69,151.30,109.75,151.22,109.88,151.15,110.01,151.10,110.08,151.10,110.04,151.18,109.79,151.40,109.55,151.60,109.40,151.60,109.47,151.35,109.56,150.90,109.56,150.68,109.56,150.57,109.56,150.45,109.61,150.12
RZ_1236831_10575,0,43350,50,0,0,109.64,149.75,109.65,149.57,109.62,149.62,109.64,149.72,109.75,149.72,109.86,149.55,110.01,149.28,110.05,149.05,110.03,148.68,109.95,148.38,109.89,148.15,109.89,148.20,109.89,148.25,109.89,148.15,109.91,147.95,110.01,147.70,110.09,147.55,110.11,147.50,110.01,147.57,109.92,147.62,109.88,147.75,109.91,147.78,109.97,147.62,110.11,147.43,110.22,147.22,110.30,147.20,110.29,146.93,110.25,146.65,110.22,146.45,110.24,146.55,110.29,146.65,110.42,146.65,110.51,146.57,110.62,146.43,110.67,146.30,110.70,146.25,110.62,146.28,110.51,146.30,110.45,146.03,110.42,145.72,110.49,145.40,110.53,145.40,110.38,145.45,110.19,145.57,110.03,145.70,110.17,145.65,110.33,145.47,110.45,145.12,110.40,144.90,110.38,144.82
RZ_1236831_10576,0,43350,50,0,0,110.35,144.95,110.36,145.03,110.41,144.97,110.44,144.93,110.45,144.93,110.49,144.57,110.64,144.20,110.78,143.88,110.81,143.88,110.83,143.90,110.85,143.88,110.86,143.80,110.83,143.60,110.78,143.40,110.75,143.15,110.74,142.93,110.75,142.75,110.72,142.62,110.69,142.57,110.70,142.85,110.75,143.18,110.89,143.20,110.97,142.90,110.85,143.15,110.64,143.68,110.61,144.10,110.83,143.95,110.95,143.78,110.86,143.68,110.96,143.20,111.14,142.75,111.31,142.35,111.31,142.38,111.30,142.50,111.54,142.55,111.86,142.55,112.24,142.53,112.58,142.57,113.03,142.60,113.46,142.53,113.94,142.38,114.28,142.25,114.58,142.18,114.89,142.00,115.12,141.82,115.38,141.78,115.46,141.88,115.55,141.82,115.62,141.32,115.61,140.82
RZ_1236831_10577,0,43350,50,0,0,115.62,140.45,115.64,140.18,115.66,139.90,115.58,139.62,115.51,139.55,115.47,139.40,115.56,139.20,115.62,138.95,115.71,138.78,115.75,138.60,115.69,138.60,115.61,138.65,115.56,138.70,115.60,138.65,115.62,138.53,115.64,138.00,115.65,137.62,115.66,137.32,115.78,137.05,115.89,136.72,115.95,136.35,115.92,136.22,115.91,136.12,115.95,136.07,115.90,136.12,115.84,136.15,115.78,136.00,115.85,135.65,115.94,135.38,115.89,135.40,115.76,135.40,115.64,135.30,115.62,134.93,115.51,134.78,115.30,135.12,115.08,135.47,115.12,135.57,115.28,135.20,115.24,135.65,115.06,136.35,114.94,137.05,115.00,137.05,115.08,137.20,115.09,137.32,115.11,137.05,115.17,136.62,115.12,136.32,115.08,136.40,114.97,136.57,114.97,136.60
RZ_1236831_10578,0,43350,50,0,0,114.94,136.70,114.91,136.75,114.99,136.53,115.10,136.25,115.08,136.07,114.94,136.12,114.91,136.15,115.00,135.43,115.08,134.72,115.05,134.88,115.08,135.65,115.09,136.43,115.09,136.43,115.04,136.32,115.03,136.30,115.01,136.25,114.99,136.35,114.99,136.20,114.92,136.07,114.88,135.82,114.81,135.75,114.83,135.55,114.92,135.38,115.11,135.03,115.22,134.78,115.25,134.32,115.15,134.05,115.10,133.95,115.08,134.28,115.08,134.68,115.14,135.00,115.16,135.22,115.17,135.43,115.12,135.82,115.09,136.10,115.03,136.32,115.00,136.28,114.97,136.20,114.97,136.05,114.96,135.88,114.94,135.82,114.96,135.85,115.03,135.90,115.09,136.03,115.11,136.10,115.10,136.07,115.05,136.05,115.01,136.03,114.97,136.10,114.99,136.07
RZ_1236831_10579,0,43350,50,0,0,115.04,135.55,115.06,135.25,115.09,135.18,115.08,135.78,115.09,136.05,115.10,136.07,115.11,135.97,115.12,136.07,115.20,136.15,115.26,136.25,115.29,136.25,115.24,136.35,115.19,136.47,115.14,136.50,115.10,136.38,115.09,136.00,115.09,135.68,115.16,135.45,115.24,135.65,115.33,135.88,115.35,135.70,115.39,135.25,115.45,134.75,115.51,134.65,115.45,134.95,115.33,135.30,115.20,135.82,115.17,136.00,115.14,135.85,115.11,135.55,115.09,135.25,115.08,135.28,115.11,135.25,115.15,135.18,115.17,135.10,115.21,135.00,115.25,134.93,115.36,134.93,115.39,135.00,115.41,135.25,115.38,135.47,115.36,135.68,115.38,135.55,115.36,135.43,115.34,135.35,115.51,135.35,115.69,135.65,115.81,135.97,115.64,136.32,115.46,136.43
RZ_1236831_10580,0,43350,49,0,0,115.35,136.47,115.39,136.38,115.49,136.40,115.59,136.57,115.54,136.85,115.44,137.00,115.34,137.03,115.35,137.03,115.35,137.03,115.34,137.05,115.31,137.18,115.28,137.35,115.28,137.75,115.28,138.10,115.28,137.93,115.38,137.45,115.47,136.95,115.59,137.00,115.59,137.20,115.50,137.47,115.41,137.80,115.35,138.05,115.36,137.97,115.35,137.75,115.21,138.05,115.09,138.60,115.11,139.03,115.24,138.80,115.30,138.75,115.24,138.82,115.16,138.75,115.15,138.32,115.24,137.85,115.33,137.65,115.38,137.78,115.33,138.03,115.24,138.72,115.19,139.30,115.17,139.38,115.24,139.25,115.29,139.12,115.36,139.03,115.42,138.65,115.42,138.65,115.35,139.03,115.30,139.40,115.30,139.78,115.29,140.12,115.28,140.60
RZ_1236831_10581,0,43350,51,0,0,115.29,140.68,115.31,140.72,115.36,140.45,115.40,140.12,115.40,139.95,115.39,140.00,115.36,140.12,115.38,140.25,115.39,140.45,115.31,140.68,115.24,140.75,115.17,140.55,115.20,140.32,115.22,140.65,115.22,141.20,115.31,141.32,115.41,140.93,115.51,140.55,115.50,140.62,115.49,141.07,115.50,141.47,115.51,141.80,115.51,141.78,115.46,141.95,115.41,142.12,115.36,142.15,115.35,141.95,115.45,141.72,115.55,141.70,115.65,142.03,115.64,142.40,115.62,142.68,115.60,142.53,115.58,142.40,115.54,142.30,115.54,142.28,115.56,142.28,115.64,142.32,115.71,142.40,115.75,142.25,115.69,142.03,115.62,141.93,115.62,142.05,115.69,142.18,115.74,142.05,115.74,141.93,115.66,141.80,115.59,142.15,115.54,142.50,115.56,142.85,115.59,142.95
RZ_1236831_10582,0,43350,50,0,0,115.59,143.07,115.59,143.20,115.66,143.20,115.75,143.12,115.72,143.07,115.62,143.00,115.53,142.95,115.60,142.85,115.69,142.70,115.72,142.60,115.69,142.62,115.65,142.62,115.67,142.62,115.69,142.90,115.69,143.25,115.69,143.60,115.69,143.47,115.67,143.35,115.66,143.20,115.72,143.12,115.80,143.15,115.88,143.32,115.88,143.53,115.86,143.62,115.86,143.78,115.89,143.93,115.92,143.97,115.90,143.88,115.85,143.93,115.81,144.10,115.83,144.22,115.83,144.18,115.84,144.10,115.88,143.97,115.92,143.82,116.00,143.65,116.03,143.55,116.00,143.62,115.94,143.82,115.92,144.00,116.00,144.07,116.08,144.15,116.08,144.22,116.03,144.35,115.96,144.43,115.94,144.50,115.92,144.55,115.92,144.57,115.94,144.62,115.94,144.65
RZ_1236831_10583,0,43350,50,0,0,115.96,144.68,115.97,144.75,116.00,144.82,116.00,144.57,116.00,144.20,116.03,144.20,116.04,144.53,116.04,144.88,116.01,144.60,116.04,144.32,116.10,144.20,116.11,144.22,116.08,144.30,116.06,144.40,116.09,144.47,116.06,144.60,116.03,144.57,116.01,144.62,116.08,144.68,116.16,144.62,116.21,144.60,116.24,144.65,116.25,144.78,116.26,144.90,116.28,144.90,116.25,144.95,116.22,145.00,116.15,145.07,116.10,145.07,116.10,145.18,116.14,145.25,116.20,145.22,116.21,145.03,116.25,144.82,116.28,144.72,116.29,144.68,116.26,144.85,116.24,145.05,116.26,145.25,116.30,145.22,116.34,145.10,116.35,144.97,116.36,144.85,116.39,144.95,116.41,145.10,116.42,145.25,116.40,145.25,116.38,145.18,116.38,145.05,116.42,144.97
RZ_1236831_10584,0,43350,50,0,0,116.47,144.85,116.41,144.80,116.34,144.82,116.25,144.95,116.24,145.10,116.33,145.12,116.53,145.03,116.72,145.03,116.69,145.05,116.53,144.88,116.44,144.55,116.49,144.35,116.55,144.50,116.58,144.68,116.59,144.68,116.60,144.68,116.61,144.68,116.62,144.85,116.64,145.03,116.65,145.28,116.62,145.38,116.60,145.50,116.56,145.57,116.62,145.60,116.71,145.32,116.80,145.07,116.80,144.88,116.85,144.95,116.88,144.95,116.95,144.90,116.99,144.97,117.01,145.12,116.97,145.25,116.90,145.12,116.86,145.12,116.84,145.10,116.83,145.22,116.83,145.25,116.83,145.28,116.85,145.25,116.91,145.22,116.96,145.03,117.06,144.80,117.10,144.62,117.14,144.70,117.12,144.65,117.11,144.50,117.06,144.25,117.08,144.05,117.10,144.00
RZ_1236831_10585,0,43350,50,0,0,117.14,144.45,117.12,144.93,117.11,145.35,117.12,145.35,117.10,145.35,117.08,145.35,117.09,145.15,117.14,144.95,117.15,144.80,117.11,144.85,117.06,144.90,117.06,144.93,117.06,145.00,117.05,145.05,117.05,145.05,117.09,144.95,117.12,144.88,117.21,144.75,117.26,144.50,117.34,144.25,117.36,144.18,117.38,144.28,117.38,144.35,117.38,144.22,117.36,144.12,117.35,144.10,117.35,144.12,117.33,144.15,117.30,144.40,117.30,144.65,117.34,144.72,117.38,144.55,117.39,144.38,117.39,144.38,117.41,144.38,117.42,144.32,117.42,144.22,117.41,144.12,117.44,143.90,117.45,143.70,117.46,143.50,117.44,143.75,117.44,144.00,117.42,144.10,117.53,144.00,117.62,143.88,117.74,143.85,117.75,143.78,117.74,143.75,117.72,143.80
RZ_1236831_10586,0,43350,50,0,0,117.72,143.90,117.74,144.00,117.76,143.68,117.71,143.20,117.66,142.70,117.76,142.57,117.91,142.60,118.08,142.60,118.10,142.03,118.19,141.38,118.26,140.78,118.38,140.80,118.46,140.35,118.56,139.75,118.62,138.68,118.80,137.32,118.96,135.55,119.08,134.28,119.39,133.10,119.69,132.45,119.78,132.85,119.39,135.40,118.95,138.57,118.74,141.75,118.89,144.43,119.11,147.68,119.40,151.38,119.54,155.35,119.69,159.82,119.49,165.10,119.20,170.85,118.79,177.07,118.65,183.20,118.59,189.78,118.66,196.90,118.58,204.35,118.04,212.53,117.55,221.00,117.29,230.03,117.60,239.62,118.45,249.03,120.30,258.70,122.10,268.00,123.05,278.18,122.95,287.62,122.70,297.15,122.78,306.15,122.90,315.25,123.12,321.07,123.24,323.88
RZ_1236831_10587,0,43350,50,0,0,123.24,323.88
RZ_1236831_10588,0,43350,50,0,0,null
RZ_1236831_10589,0,43350,50,0,0,126.12,338.55,126.12,338.55,125.81,337.30,125.51,334.95,125.19,331.85,125.22,328.35,125.22,325.18,125.30,321.62,125.26,318.00,125.24,314.60,125.65,310.95,126.00,307.68,126.33,303.73,125.86,300.20,125.26,297.10,124.65,293.93,125.49,290.32,126.55,286.43,127.20,282.90
RZ_1236831_10590,0,43350,50,0,0,126.70,279.73,125.91,276.80,125.54,273.88,125.24,270.85,125.29,267.88,125.55,264.82,125.90,262.10,126.36,259.18,126.62,256.10,126.74,252.93,127.09,250.28,127.41,247.30,127.75,244.78,127.85,242.00,127.94,239.65,127.85,237.00,127.64,234.53,127.42,231.85,127.38,229.30,127.33,227.03,127.31,224.75,127.31,222.55,127.25,219.95,127.14,218.07,126.96,215.72,126.85,213.85,127.04,211.43,127.25,209.30,127.25,206.82,127.00,204.82,127.04,202.40,127.31,200.47,127.58,198.30,127.55,196.68,127.47,194.97,127.34,193.30,127.16,191.82,126.86,189.88,126.64,188.22,126.49,186.95,126.64,185.55,126.81,183.60,126.96,181.68,126.97,179.75,127.01,178.62,126.99,176.60,126.99,175.47,126.91,174.05,126.94,173.00,126.97,171.80
RZ_1236831_10591,0,43350,50,0,0,127.00,170.43,126.97,169.55,126.95,168.20,126.91,167.10,126.90,165.57,126.70,164.32,126.50,163.43,126.30,162.25,126.24,161.40,126.16,160.70,126.24,159.85,126.38,158.70,126.51,157.57,126.47,157.28,126.44,156.55,126.39,155.88,126.08,155.28,125.75,154.70,125.47,154.05,125.50,152.85,125.65,152.30,125.76,151.18,125.85,150.57,125.78,149.55,125.70,149.12,125.66,148.60,125.65,148.45,125.64,148.20,125.58,147.72,125.50,147.30,125.46,146.38,125.47,145.80,125.47,144.93,125.49,144.65,125.49,144.38,125.47,144.15,125.47,143.38,125.47,142.57,125.47,142.00,125.66,141.43,125.86,140.88,125.89,140.32,125.71,140.35,125.56,140.35,125.56,140.05,125.61,139.72,125.74,139.38,125.86,139.32,125.95,139.22,125.96,138.43
RZ_1236831_10592,0,43350,50,0,0,125.90,137.68,125.84,137.05,125.78,137.10,125.79,136.88,125.80,136.75,125.80,136.62,125.79,136.38,125.78,135.97,125.85,135.43,125.97,135.18,126.22,134.75,126.38,134.43,126.34,134.22,126.09,134.18,125.84,134.18,125.96,133.93,126.19,133.65,126.39,133.45,126.39,133.53,126.34,133.53,126.31,133.45,126.28,133.28,126.21,133.12,126.14,132.93,126.19,132.30,126.24,131.78,126.29,131.32,126.26,131.40,126.17,131.55,126.10,131.65,126.22,131.43,126.44,131.18,126.45,131.00,126.25,131.10,126.10,130.82,126.16,130.43,126.25,129.93,126.33,129.80,126.45,129.70,126.83,129.20,127.15,128.65,127.19,128.20,126.95,128.10,126.84,128.00,126.96,128.18,127.04,128.53,126.99,128.70,126.89,128.38,126.81,128.03,126.72,127.85
RZ_1236831_10593,0,43350,49,0,0,126.97,127.38,127.25,126.90,127.19,126.58,126.89,126.80,126.59,126.80,126.62,126.50,126.64,126.15,126.62,125.88,126.69,125.67,126.71,125.60,126.75,125.75,126.72,126.33,126.74,126.75,126.95,126.53,127.15,126.00,127.08,125.95,126.80,126.42,126.74,126.53,127.09,125.83,127.42,125.15,127.45,124.85,127.35,124.95,127.25,125.03,127.15,125.10,127.03,124.97,126.96,124.72,127.42,124.40,127.90,124.20,128.04,124.17,127.78,124.22,127.50,124.28,127.51,123.97,127.53,123.65,127.50,123.80,127.47,124.28,127.51,124.67,127.58,124.55,127.64,124.17,127.60,123.88,127.55,123.65,127.49,123.67,127.44,123.67,127.41,123.67,127.39,123.40,127.70,122.83,128.06,121.83,128.43,121.08,128.47,121.08,128.19,122.08
RZ_1236831_10594,0,43350,52,0,0,127.91,123.08,127.54,123.80,127.44,123.92,127.78,123.10,128.24,121.60,128.70,120.12,128.72,119.62,128.72,119.80,128.56,120.08,128.39,120.35,128.21,120.70,127.91,121.00,127.61,121.22,127.40,121.28,127.58,121.15,127.75,121.03,127.86,121.62,127.86,122.30,127.84,122.95,127.81,122.85,127.81,122.90,127.84,123.00,127.89,122.90,127.96,122.35,128.05,121.80,128.12,121.47,128.29,121.08,128.41,120.70,128.30,121.08,128.07,121.83,127.69,122.97,127.53,123.35,127.46,122.80,127.50,121.85,127.55,120.58,127.72,120.22,127.96,120.40,128.34,120.88,128.49,121.33,128.57,121.25,128.54,121.03,128.54,120.80,128.64,120.50,128.74,120.38,128.79,120.30,128.78,120.38,128.76,120.42,128.76,120.42,128.76,120.28,128.78,120.12,128.79,120.08,128.68,120.28
RZ_1236831_10595,0,43350,50,0,0,128.57,120.50,128.49,120.70,128.50,120.65,128.49,120.70,128.43,120.88,128.36,121.05,128.65,119.78,128.97,118.40,129.07,117.95,128.85,118.85,128.61,119.78,128.50,119.97,128.39,120.15,128.39,120.22,128.50,120.12,128.72,119.60,128.82,119.17,128.93,118.75,128.90,118.72,128.86,118.58,128.81,118.47,128.74,118.42,128.71,119.15,128.72,119.83,128.78,120.45,128.78,120.70,128.78,120.95,129.40,119.15,130.03,117.10,130.19,115.53,129.72,116.40,128.97,118.00,128.69,119.10,128.39,119.83,128.41,119.90,128.49,120.00,128.74,119.83,128.96,119.55,128.78,120.05,128.39,120.83,128.29,120.60,128.43,119.95,128.56,119.67,128.41,120.40,128.76,120.30,129.09,119.47,129.35,118.90,129.18,119.00,129.03,119.45,128.96,119.62
RZ_1236831_10596,0,43350,50,0,0,128.99,119.75,128.99,119.90,128.90,120.00,128.81,119.88,128.74,119.83,128.74,119.85,128.75,119.92,128.76,119.85,128.78,119.75,128.71,119.83,128.68,119.95,128.66,120.10,128.81,119.97,128.89,119.92,128.93,119.95,128.82,120.30,128.79,120.58,128.74,119.47,128.93,117.78,129.21,116.05,129.50,115.75,129.56,115.80,129.41,115.90,129.26,115.62,129.07,115.38,128.96,115.78,128.88,117.35,128.91,118.90,128.94,119.72,128.96,119.60,128.89,119.80,128.81,120.05,128.91,119.97,129.14,119.10,129.35,118.22,129.30,117.70,129.21,117.62,129.14,117.95,129.14,118.38,129.11,118.40,129.07,118.03,129.03,117.60,129.00,117.58,128.97,117.55,129.04,118.03,129.10,118.35,129.16,118.70,129.18,118.55,129.18,118.70,129.12,118.85
RZ_1236831_10597,0,43350,50,0,0,129.06,119.00,129.01,119.00,129.24,118.95,129.44,119.03,129.62,119.10,129.46,119.42,129.31,119.65,129.25,119.08,129.30,118.30,129.35,118.12,129.35,118.75,129.34,119.47,129.31,119.60,129.34,119.35,129.39,119.05,129.35,118.78,129.28,118.80,129.20,119.35,129.18,119.85,129.15,120.35,129.10,119.60,129.04,118.58,129.00,117.55,128.93,117.30,128.88,117.38,128.96,117.50,129.10,117.67,129.22,117.85,129.20,118.58,129.19,119.22,129.26,119.35,129.36,118.90,129.41,118.30,129.36,118.15,129.34,118.53,129.36,119.08,129.36,119.67,129.35,119.72,129.36,119.40,129.38,119.00,129.45,118.60,129.47,118.60,129.49,119.05,129.44,119.50,129.38,119.90,129.32,119.75,129.32,119.45,129.36,118.75,129.40,118.12,129.38,117.70
RZ_1236831_10598,0,43350,50,0,0,129.36,117.83,129.35,117.80,129.31,117.70,129.29,118.17,129.24,118.83,129.24,119.83,129.22,120.20,129.25,120.80,129.25,121.22,129.24,121.67,129.24,121.85,129.24,121.80,129.31,122.03,129.40,122.28,129.47,121.60,129.49,120.67,129.53,120.03,129.56,120.30,129.59,120.60,129.56,120.58,129.49,120.58,129.40,120.55,129.29,120.30,129.22,120.05,129.25,119.58,129.32,119.40,129.41,119.20,129.30,119.22,129.25,120.10,129.24,120.97,129.32,121.75,129.34,121.60,129.30,121.45,129.26,121.62,129.25,121.72,129.19,121.85,129.11,122.03,129.21,122.33,129.34,122.58,129.47,122.58,129.44,122.58,129.44,122.42,129.40,122.25,129.32,121.97,129.26,121.67,129.22,121.78,129.24,122.40,129.24,123.17,129.22,123.50,129.20,123.40
RZ_1236831_10599,0,43350,50,0,0,129.26,123.33,129.34,123.28,129.38,123.25,129.34,123.40,129.30,123.53,129.25,123.85,129.20,124.17,129.29,124.50,129.43,124.70,129.53,124.80,129.50,124.92,129.47,124.75,129.47,124.55,129.45,124.42,129.41,124.60,129.39,124.72,129.40,124.78,129.43,124.67,129.44,124.47,129.45,124.35,129.49,124.40,129.51,124.75,129.57,125.00,129.62,125.17,129.66,125.15,129.74,125.15,129.78,125.17,129.72,125.25,129.62,125.42,129.55,125.60,129.56,124.92,129.57,124.10,129.59,123.80,129.68,124.28,129.74,125.03,129.78,125.25,129.75,125.55,129.74,125.60,129.66,125.67,129.60,125.75,129.54,125.88,129.53,126.03,129.51,126.08,129.50,126.00,129.51,125.85,129.56,125.50,129.62,125.22,129.70,125.17,129.74,125.20,129.72,125.22
RZ_1236831_10600,0,43350,50,0,0,129.66,125.53,129.65,125.92,129.70,126.10,129.72,125.88,129.72,125.67,129.74,125.25,129.76,125.15,129.71,125.00,129.68,125.28,129.62,125.35,129.68,125.47,129.71,125.00,129.76,124.38,129.76,124.42,129.78,125.10,129.78,125.78,129.76,125.78,129.72,125.55,129.71,125.55,129.68,125.55,129.68,125.85,129.69,125.90,129.71,125.90,129.74,125.75,129.72,125.55,129.70,125.53,129.68,125.62,129.65,125.88,129.66,126.00,129.61,126.03,129.59,126.03,129.55,126.00,129.65,126.00,129.74,125.97,129.82,125.78,129.84,125.47,129.85,125.15,129.85,125.12,129.85,125.25,129.85,125.47,129.82,125.60,129.80,125.40,129.78,125.05,129.76,124.88,129.76,124.97,129.76,125.05,129.70,125.10,129.68,125.47,129.68,125.83,129.78,126.15
RZ_1236831_10601,0,43350,50,0,0,129.82,126.20,129.82,126.22,129.75,126.10,129.69,126.00,129.72,125.88,129.82,125.95,129.93,126.05,129.94,126.20,129.94,126.20,129.94,126.05,129.95,125.88,129.96,125.90,129.93,126.00,129.88,125.67,129.84,125.53,129.85,125.38,129.88,125.65,129.89,125.65,129.88,125.47,129.85,125.28,129.84,125.03,129.76,124.92,129.69,124.83,129.68,124.92,129.71,125.08,129.75,125.38,129.72,125.53,129.72,125.58,129.75,125.47,129.78,125.47,129.84,125.58,129.88,125.55,129.91,125.42,129.93,125.30,129.93,125.33,129.94,125.38,129.93,125.42,129.91,125.45,129.91,125.55,129.91,125.62,129.96,125.65,130.03,125.60,130.09,125.50,129.99,125.47,129.89,125.40,129.89,125.33,130.00,125.42,129.99,125.62,129.86,125.83,129.79,125.78
RZ_1236831_10602,0,43350,50,0,0,129.82,125.60,129.88,125.50,129.88,125.53,129.88,125.60,129.88,125.62,129.90,125.60,129.94,125.88,129.97,126.15,129.99,126.38,129.96,126.33,129.94,126.10,129.93,125.90,129.94,125.70,129.97,125.70,130.01,126.05,130.03,126.40,130.00,126.58,130.03,126.35,130.06,126.12,130.06,126.10,130.03,125.95,129.99,125.83,130.01,125.88,130.04,126.10,130.06,126.35,130.10,126.60,130.12,126.83,130.18,126.85,130.20,126.67,130.07,126.50,129.94,126.53,129.79,126.50,129.78,126.38,129.79,126.35,129.82,126.35,129.90,126.42,129.95,126.40,129.97,126.35,130.03,126.30,130.09,126.30,130.11,126.30,130.09,126.35,130.04,126.38,130.01,126.30,130.01,126.22,130.03,126.08,130.04,126.00,130.03,126.00,130.05,126.03,130.10,126.08
RZ_1236831_10603,0,43350,50,0,0,130.15,126.10,130.19,126.12,130.20,126.15,130.14,126.15,130.06,126.15,129.97,126.15,129.97,126.12,129.96,126.50,129.95,126.85,129.93,127.25,129.91,127.28,129.90,126.97,129.99,126.62,130.07,126.25,130.15,126.42,130.12,126.78,130.10,127.12,130.12,127.28,130.14,127.28,130.11,126.97,130.09,126.67,130.06,126.35,130.10,126.33,130.12,126.33,130.10,126.38,130.04,126.47,129.97,126.72,129.93,126.92,129.86,127.15,129.80,127.20,129.80,127.22,129.80,127.20,129.81,127.15,129.84,127.15,129.88,127.12,129.89,127.10,129.85,127.17,129.78,127.38,129.72,127.60,129.74,127.47,129.79,127.25,129.84,127.05,129.75,127.10,129.62,127.17,129.54,127.05,129.60,126.92,129.62,126.83,129.62,126.95,129.69,127.05,129.80,126.90
RZ_1236831_10604,0,43350,50,0,0,129.90,126.67,129.84,126.62,129.78,126.78,129.82,126.90,129.93,126.88,130.19,126.80,130.45,126.75,130.70,126.70,130.84,126.70,131.18,126.67,131.76,126.72,132.50,126.97,133.28,127.20,133.99,127.30,134.56,127.17,134.96,127.22,135.39,127.22,135.85,127.20,136.41,127.03,136.85,126.90,137.34,126.80,137.55,126.83,137.76,126.85,138.04,126.88,138.31,126.97,138.75,127.08,139.01,127.22,139.43,127.10,139.56,126.88,139.88,126.65,140.09,126.55,140.32,126.53,140.41,126.50,140.41,126.40,140.39,126.33,140.50,126.22,140.69,126.05,140.90,125.78,140.96,125.50,140.99,125.40,140.99,125.42,141.04,125.47,141.09,125.53,141.04,125.58,140.94,125.60,140.81,125.50,140.80,125.35,140.72,125.42,140.65,125.65,140.65,125.90
RZ_1236831_10605,0,43350,50,0,0,140.71,125.92,140.78,125.95,140.68,125.65,140.59,125.33,140.49,125.17,140.49,125.35,140.46,125.53,140.43,125.70,140.40,125.90,140.36,126.12,140.34,126.15,140.31,126.17,140.38,126.15,140.44,126.12,140.49,126.00,140.46,125.92,140.41,125.85,140.38,125.88,140.36,125.97,140.38,126.08,140.39,126.17,140.39,126.17,140.39,126.15,140.36,126.08,140.34,125.95,140.30,125.67,140.28,125.47,140.25,125.33,140.25,125.65,140.25,125.97,140.22,126.28,140.18,126.17,140.16,126.10,140.14,126.10,140.11,126.15,140.09,126.12,140.11,126.03,140.16,125.80,140.21,125.62,140.22,125.45,140.26,125.45,140.29,125.72,140.26,126.03,140.19,126.35,140.10,126.38,140.18,126.30,140.29,126.20,140.39,125.95,140.36,125.75,140.28,125.67
RZ_1236831_10606,0,43350,50,0,0,140.20,125.80,140.10,125.88,140.09,125.88,140.07,125.80,140.05,125.78,140.01,125.72,140.07,125.65,140.19,125.58,140.26,125.55,140.24,125.62,140.21,125.72,140.21,125.88,140.15,125.95,140.09,126.03,140.04,126.05,140.15,126.00,140.26,125.95,140.18,125.90,140.00,125.75,139.84,125.60,139.82,125.47,139.84,125.53,139.86,125.62,139.93,125.55,140.00,125.47,139.96,125.38,139.90,125.60,139.89,125.83,139.89,126.03,139.88,125.88,139.95,125.72,140.07,125.60,140.16,125.60,140.14,125.60,140.10,125.60,140.05,125.58,140.00,125.70,139.95,125.83,139.96,125.95,139.97,125.92,139.97,125.90,139.99,125.85,140.01,125.70,140.03,125.47,140.00,125.28,139.96,125.22,139.91,125.30,139.97,125.33,140.05,125.33,140.07,125.33
RZ_1236831_10607,0,43350,50,0,0,139.97,125.33,139.89,125.40,139.90,125.47,139.94,125.38,139.91,125.22,139.85,125.20,139.81,125.30,139.84,125.38,139.85,125.30,139.90,125.10,139.93,124.88,139.94,124.70,139.89,124.80,139.86,124.95,139.81,125.10,139.75,125.12,139.70,125.22,139.78,125.28,139.85,125.33,139.94,125.28,139.95,125.17,139.99,125.08,140.03,124.95,140.00,124.85,140.01,124.72,140.03,124.72,139.91,124.85,139.79,124.97,139.65,125.00,139.65,125.08,139.68,125.15,139.70,124.95,139.69,124.65,139.66,124.35,139.65,124.35,139.68,124.50,139.70,124.67,139.71,124.85,139.80,124.85,139.88,124.88,139.91,124.80,139.89,124.60,139.89,124.40,139.86,124.25,139.81,124.28,139.78,124.40,139.76,124.50,139.76,124.62,139.76,124.65,139.78,124.65
RZ_1236831_10608,0,43350,50,0,0,139.79,124.60,139.78,124.58,139.76,124.53,139.81,124.45,139.86,124.38,139.91,124.75,139.93,125.15,139.91,125.08,139.91,124.60,139.91,124.28,139.93,124.42,139.94,124.58,139.94,124.58,139.93,124.35,139.97,124.12,140.01,123.75,140.06,123.58,140.06,123.75,140.00,124.08,139.91,124.40,139.81,124.38,139.72,124.00,139.68,123.62,139.64,123.40,139.64,123.55,139.65,123.70,139.71,123.72,139.78,123.85,139.86,124.00,139.88,124.17,139.90,124.17,139.91,124.12,139.85,124.08,139.75,123.95,139.66,123.85,139.65,123.72,139.65,123.65,139.65,123.53,139.65,123.38,139.60,123.38,139.56,123.38,139.55,123.38,139.59,123.42,139.62,123.47,139.64,123.50,139.62,123.45,139.60,123.40,139.57,123.38,139.56,123.33,139.56,123.20
RZ_1236831_10609,0,43350,51,0,0,139.56,123.05,139.56,122.92,139.56,122.97,139.56,123.12,139.59,123.28,139.59,123.25,139.51,123.10,139.43,122.97,139.34,123.05,139.32,123.10,139.32,123.10,139.34,123.08,139.35,123.05,139.36,123.03,139.35,123.00,139.36,123.00,139.39,123.03,139.41,123.05,139.46,123.05,139.50,123.08,139.46,123.12,139.38,123.08,139.30,123.00,139.31,123.03,139.31,123.15,139.29,123.15,139.26,123.00,139.24,122.88,139.24,122.88,139.24,122.88,139.22,122.83,139.21,122.72,139.20,122.62,139.22,122.55,139.26,122.53,139.32,122.50,139.34,122.20,139.25,121.92,139.15,121.50,139.05,121.35,139.06,121.22,139.06,121.33,139.06,121.62,139.09,121.92,139.11,122.12,139.12,122.08,139.12,122.15,139.10,122.25,139.06,122.42,139.01,122.47,138.99,122.47
RZ_1236831_10610,0,43350,51,0,0,138.96,122.38,138.93,122.15,138.89,121.83,138.94,121.55,139.00,121.47,139.09,121.65,139.11,121.85,139.11,122.10,139.06,122.33,139.00,122.50,138.94,122.50,138.90,122.42,138.86,122.08,138.84,121.78,138.84,121.58,138.85,121.62,138.85,121.65,138.82,121.65,138.79,121.58,138.80,121.50,138.84,121.45,138.85,121.53,138.85,121.65,138.82,121.75,138.84,121.95,138.85,122.05,138.74,122.15,138.57,121.80,138.25,121.50,137.89,121.22,137.45,121.28,137.09,121.40,136.62,121.53,136.05,121.67,135.36,121.85,134.72,122.08,134.06,122.40,133.44,122.67,132.66,122.90,131.91,123.05,131.22,123.17,130.51,123.33,129.81,123.45,128.99,123.72,128.47,123.92,127.96,124.30,127.46,124.58,127.00,124.88,126.69,124.90,126.58,124.85,126.31,125.08
RZ_1236831_10611,0,43350,51,0,0,126.10,125.28,125.91,125.35,125.72,125.17,125.55,125.05,125.21,125.03,125.00,124.95,124.72,125.03,124.61,125.12,124.41,125.22,124.28,125.25,124.14,125.30,124.10,125.38,124.05,125.50,124.05,125.65,124.08,125.58,124.04,125.45,123.96,125.33,123.94,125.30,123.99,125.25,124.01,125.22,123.97,125.17,123.94,125.15,123.86,124.97,123.80,124.83,123.72,124.72,123.70,124.67,123.69,124.55,123.66,124.38,123.61,124.47,123.56,124.67,123.60,124.85,123.66,124.83,123.76,124.78,123.79,124.70,123.76,124.67,123.70,124.70,123.64,124.62,123.64,124.40,123.64,124.17,123.60,124.10,123.58,124.12,123.54,124.28,123.54,124.38,123.54,124.38,123.53,124.28,123.65,124.28,123.76,124.38,123.76,124.38,123.65,124.28,123.55,124.17,123.59,124.28
RZ_1236831_10612,0,43350,50,0,0,123.60,124.40,123.60,124.33,123.58,124.10,123.56,123.88,123.55,123.83,123.54,123.83,123.58,123.83,123.61,123.70,123.62,123.58,123.62,123.47,123.62,123.42,123.61,123.40,123.61,123.40,123.60,123.47,123.59,123.62,123.56,123.70,123.53,123.75,123.49,123.70,123.49,123.65,123.51,123.40,123.50,123.00,123.46,122.60,123.44,122.78,123.44,123.15,123.44,123.42,123.40,123.25,123.36,123.10,123.33,123.05,123.31,123.08,123.31,123.05,123.31,123.03,123.33,123.08,123.31,123.10,123.30,123.15,123.30,123.22,123.33,123.30,123.38,123.45,123.40,123.60,123.36,123.78,123.31,123.70,123.24,123.53,123.21,123.35,123.19,123.28,123.16,123.22,123.15,123.10,123.20,122.97,123.25,122.85,123.29,122.60,123.28,122.40,123.29,122.28
RZ_1236831_10613,0,43350,51,0,0,123.31,122.30,123.25,122.35,123.16,122.65,123.11,123.05,123.15,123.20,123.19,122.97,123.16,122.78,123.12,122.80,123.09,122.65,123.08,122.53,123.05,122.42,123.04,122.55,123.05,122.65,123.05,122.65,123.05,122.60,123.01,122.60,122.97,122.65,123.00,122.65,123.05,122.62,123.04,122.62,122.97,122.62,122.99,122.65,123.08,122.67,123.14,122.65,123.10,122.62,123.05,122.60,123.04,122.65,123.05,122.70,123.06,122.75,123.05,122.75,123.03,122.78,123.00,122.80,123.00,122.75,123.03,122.60,123.04,122.38,123.05,122.33,123.05,122.35,123.06,122.50,123.08,122.58,123.09,122.67,123.09,122.70,123.10,122.65,123.08,122.62,123.00,122.62,122.94,122.70,122.92,122.78,122.97,122.65,123.04,122.45,123.06,122.28,122.97,122.30,122.88,122.10
RZ_1236831_10614,0,43350,50,0,0,122.79,121.85,122.83,121.58,122.85,121.55,122.88,121.62,122.88,121.75,122.86,121.83,122.91,121.72,122.96,121.62,123.00,121.75,123.00,121.90,122.88,122.10,122.76,122.12,122.75,122.15,122.85,121.88,122.97,121.45,122.99,121.05,123.01,120.97,122.97,121.00,122.95,121.05,122.92,121.10,122.90,121.10,122.90,121.38,122.90,121.62,122.88,121.62,122.86,121.38,122.85,121.12,122.85,121.17,122.83,121.22,122.79,121.25,122.78,121.17,122.78,121.03,122.79,120.83,122.79,120.65,122.80,120.55,122.81,120.55,122.80,120.50,122.80,120.40,122.75,120.17,122.69,120.08,122.64,119.97,122.56,119.97,122.50,119.88,122.46,119.70,122.49,119.50,122.55,119.30,122.62,119.12,122.67,118.97,122.74,118.67,122.78,118.17,122.67,117.78
RZ_1236831_10615,0,43350,50,0,0,122.53,117.55,122.50,117.58,122.61,117.08,122.71,116.47,122.67,115.45,122.65,114.90,122.83,113.90,123.00,112.35,123.17,110.80,123.29,108.80,123.46,108.15,123.64,107.85,123.58,109.22,123.49,110.85,123.41,112.50,123.28,115.33,123.12,117.80,123.04,121.03,123.20,123.28,123.46,126.15,123.64,129.80,123.70,134.35,123.67,139.35,123.71,143.45,123.81,147.88,123.91,152.40,124.03,158.10,124.12,163.03,124.28,169.03,124.38,174.50,124.22,180.38,124.04,185.88,123.83,192.22,123.81,198.62,123.41,205.40,123.05,212.12,122.65,219.22,122.65,226.32,123.08,233.30,123.61,240.28,125.12,246.70,126.21,252.93,126.38,259.98,125.54,266.95,125.41,273.50,126.36,279.55,127.44,285.52,127.80,291.77,128.59,297.50,129.28,303.30
RZ_1236831_10616,0,43350,50,0,0,128.22,309.43,126.28,315.43,124.24,319.52,123.92,321.35,123.92,321.35
RZ_1236831_10617,0,43350,50,0,0,123.60,340.32,123.60,340.32,123.60,340.32,124.67,337.55,125.72,333.55,127.14,327.73,127.65,323.15,128.14,318.65,127.66,314.77,126.91,310.60,125.67,307.05,124.81,302.88,124.03,299.40,123.76,295.23,124.17,291.52
RZ_1236831_10618,0,43350,50,0,0,124.59,287.75,124.92,283.85,124.78,280.20,125.19,276.05,125.69,272.68,126.53,268.93,126.96,265.65,127.60,261.38,127.91,257.82,128.05,253.82,128.09,250.85,128.10,247.38,127.83,244.05,127.45,240.53,127.08,236.90,127.03,234.32,127.25,230.85,127.49,227.80,127.71,224.22,127.66,221.03,127.62,217.93,127.61,214.57,127.65,211.53,127.70,208.57,128.01,205.47,128.31,202.82,128.56,199.28,128.60,196.78,128.59,193.62,128.56,191.03,128.45,188.22,128.35,186.03,128.19,183.95,127.95,181.53,127.74,178.85,127.62,176.72,127.62,174.50,127.61,172.00,127.61,169.60,127.58,167.12,127.54,165.32,127.60,162.97,127.75,160.95,127.84,158.78,127.84,156.93,127.83,155.03,127.88,153.40,127.92,151.75,127.96,149.65,128.07,147.68
RZ_1236831_10619,0,43350,49,0,0,128.19,145.82,128.15,144.45,127.99,142.75,127.83,141.18,127.69,139.50,127.61,137.93,127.54,136.32,127.45,135.43,127.28,134.05,127.10,132.93,126.78,131.57,126.61,131.07,126.46,129.90,126.35,129.20,126.14,127.45,125.84,126.35,125.71,125.12,125.69,124.22,125.79,122.92,125.80,121.65,125.74,120.80,125.61,119.97,125.55,119.22,125.47,118.20,125.45,117.58,125.42,116.70,125.35,116.30,125.30,115.78,125.33,114.50,125.47,113.30,125.61,112.17,125.67,112.00,125.66,111.35,125.65,110.78,125.66,109.58,125.75,108.85,125.99,108.08,126.35,107.22,126.67,106.40,127.00,105.58,127.16,105.30,126.75,105.12,126.14,105.00,125.53,105.12,125.42,104.67,125.34,104.20,125.36,103.20,125.56,102.45,125.67,101.70
RZ_1236831_10620,0,43350,51,0,0,125.69,101.50,125.60,101.80,125.60,101.95,125.60,102.00,125.80,101.40,125.97,100.90,126.15,100.53,126.38,99.58,126.49,98.65,126.62,97.80,126.55,97.88,126.67,98.05,126.76,98.33,126.99,98.55,127.15,98.72,126.84,98.88,126.38,99.05,126.06,98.75,126.21,98.30,126.35,97.53,126.66,96.78,126.78,96.08,126.89,95.40,127.15,95.05,127.61,94.65,127.47,95.60,126.81,97.05,126.14,98.47,126.05,98.08,126.36,97.05,126.70,96.03,126.96,95.80,126.80,95.80,126.60,95.92,126.45,96.12,126.40,96.35,126.38,96.50,126.34,96.53,126.29,96.53,126.22,96.50,126.22,96.47,126.05,96.50,125.85,97.35,125.61,98.17,125.50,99.28,125.39,99.58,125.33,99.47,125.30,99.08,125.30,98.70,125.21,98.92,125.08,99.10
RZ_1236831_10621,0,43350,51,0,0,124.94,99.28,124.88,99.33,124.88,99.42,124.96,99.25,125.03,99.00,125.09,98.95,124.99,99.35,124.89,99.97,124.99,100.38,125.16,99.53,125.26,98.47,125.15,98.45,125.04,99.45,124.96,100.42,124.92,100.35,124.90,100.40,124.92,100.50,124.97,100.78,125.00,100.90,124.97,100.58,124.95,100.12,124.94,99.65,124.96,99.65,124.99,99.72,124.90,99.83,124.81,99.97,124.72,100.03,124.74,100.10,124.75,100.25,124.76,100.35,124.84,100.33,124.90,100.25,124.97,100.22,124.95,100.28,124.92,100.65,124.89,100.97,124.86,100.65,124.83,99.88,124.79,99.12,124.80,99.53,124.81,100.05,124.84,100.35,124.89,99.95,124.94,99.58,124.95,100.15,124.89,100.88,124.81,101.47,124.79,101.22,124.79,100.97,124.79,100.83,124.76,100.80
RZ_1236831_10622,0,43350,50,0,0,124.75,100.80,124.66,101.35,124.59,101.90,124.62,102.08,124.74,101.70,124.88,100.97,124.90,100.33,124.88,99.67,124.84,100.30,124.79,101.28,124.81,102.12,124.84,102.03,124.85,102.12,124.80,102.58,124.67,103.05,124.58,103.28,124.54,103.28,124.56,103.25,124.59,102.83,124.60,102.40,124.62,101.92,124.67,101.80,124.71,101.40,124.74,101.08,124.74,100.25,124.74,99.72,124.74,99.38,124.62,99.83,124.53,101.30,124.35,102.58,124.30,103.17,124.20,103.03,124.17,103.12,124.40,103.58,124.64,103.10,124.88,102.35,124.88,101.62,124.80,101.60,124.71,101.65,124.64,101.75,124.64,101.88,124.65,101.97,124.65,102.17,124.66,102.42,124.65,102.78,124.64,103.00,124.59,103.12,124.55,103.15,124.59,103.03,124.66,102.80
RZ_1236831_10623,0,43350,49,0,0,124.74,102.60,124.75,102.53,124.78,102.75,124.74,102.90,124.65,103.05,124.56,103.47,124.55,103.90,124.53,104.20,124.50,104.08,124.51,103.92,124.55,103.92,124.58,103.75,124.55,103.45,124.53,103.25,124.54,103.28,124.54,103.45,124.46,103.55,124.39,103.92,124.30,104.33,124.31,104.62,124.33,104.58,124.34,104.78,124.34,105.03,124.40,105.10,124.45,104.78,124.50,104.10,124.46,104.00,124.38,104.08,124.29,104.53,124.24,104.45,124.20,104.35,124.15,104.22,124.17,104.28,124.25,104.30,124.34,104.33,124.35,104.22,124.36,104.15,124.28,104.12,124.17,104.20,124.08,104.38,124.15,104.53,124.29,104.60,124.44,104.62,124.53,104.55,124.38,104.50,124.17,104.45,123.96,104.53,124.03,104.58,124.11,104.60
RZ_1236831_10624,0,43350,50,0,0,124.25,104.60,124.33,104.33,124.42,104.00,124.50,104.00,124.70,104.38,125.04,104.72,125.47,104.60,126.00,104.35,126.40,104.10,127.30,103.92,128.03,103.78,129.00,103.55,129.41,103.42,130.14,103.28,130.60,103.05,131.31,102.80,131.78,102.60,132.38,102.72,132.66,102.85,132.86,102.95,132.93,102.40,132.99,101.88,133.06,101.88,133.20,102.33,133.31,102.38,133.43,101.62,133.44,100.90,133.45,100.58,133.36,101.33,133.26,102.08,133.26,102.60,133.34,102.22,133.34,101.88,133.22,101.83,133.14,101.95,133.15,101.97,133.15,101.92,133.15,101.88,133.11,102.03,133.10,102.33,133.07,102.70,133.03,102.83,133.00,102.70,133.07,102.58,133.19,102.58,133.19,102.85,133.10,103.00,133.03,103.22,133.05,103.25,132.97,103.38
RZ_1236831_10625,0,43350,50,0,0,132.89,103.42,132.79,103.47,132.76,103.38,132.71,103.30,132.69,103.22,132.62,103.20,132.60,103.08,132.57,103.03,132.60,103.03,132.62,103.10,132.64,103.50,132.65,103.72,132.65,103.97,132.69,103.85,132.71,103.85,132.71,103.85,132.69,104.17,132.66,104.53,132.66,104.78,132.66,104.65,132.60,104.55,132.54,104.53,132.56,104.40,132.65,104.28,132.68,104.22,132.61,104.30,132.56,104.40,132.56,104.40,132.55,104.50,132.43,104.62,132.30,104.75,132.19,104.78,132.16,104.75,132.31,104.72,132.47,104.83,132.65,104.95,132.66,105.17,132.68,105.25,132.66,105.05,132.61,104.78,132.59,104.53,132.59,104.58,132.62,104.60,132.62,104.65,132.55,104.75,132.49,104.85,132.35,104.95,132.30,104.97,132.24,105.00,132.22,105.00
RZ_1236831_10626,0,43350,50,0,0,132.29,104.75,132.35,104.50,132.41,104.35,132.43,104.55,132.43,104.85,132.43,105.12,132.43,105.30,132.41,105.03,132.40,104.67,132.39,104.35,132.38,104.40,132.38,104.42,132.35,104.72,132.32,105.05,132.35,105.42,132.39,105.47,132.44,105.28,132.46,105.03,132.49,104.97,132.49,105.17,132.44,105.38,132.39,105.40,132.40,105.53,132.46,105.65,132.50,105.70,132.47,105.60,132.40,105.50,132.34,105.28,132.30,105.17,132.30,105.05,132.30,105.10,132.30,105.25,132.31,105.42,132.31,105.60,132.30,105.62,132.29,105.22,132.29,104.80,132.29,104.72,132.29,105.15,132.29,105.55,132.31,105.53,132.34,105.30,132.36,105.10,132.36,105.22,132.36,105.45,132.30,105.75,132.24,105.85,132.19,106.00,132.22,106.05,132.28,106.10
RZ_1236831_10627,0,43350,50,0,0,132.28,105.88,132.25,105.62,132.21,105.40,132.20,105.25,132.21,105.12,132.21,105.12,132.22,105.40,132.24,105.67,132.25,105.83,132.25,105.83,132.25,105.83,132.22,105.83,132.20,105.95,132.22,106.10,132.26,106.25,132.39,106.38,132.45,106.45,132.41,106.25,132.31,105.97,132.20,105.83,132.22,105.92,132.26,106.05,132.31,106.25,132.30,106.45,132.24,106.67,132.18,106.67,132.21,106.67,132.28,106.55,132.32,106.35,132.30,106.15,132.29,106.15,132.28,106.33,132.30,106.47,132.31,106.58,132.31,106.67,132.30,106.75,132.28,106.90,132.34,107.00,132.36,106.92,132.39,106.78,132.35,106.65,132.31,106.70,132.29,106.67,132.29,106.85,132.31,107.03,132.32,107.12,132.32,106.97,132.24,106.67,132.16,106.45,132.16,106.65
RZ_1236831_10628,0,43350,50,0,0,132.22,107.00,132.25,107.30,132.24,107.17,132.22,107.00,132.24,106.85,132.25,106.80,132.24,106.85,132.21,106.80,132.20,106.90,132.19,106.92,132.15,107.03,132.10,106.97,132.04,106.95,132.03,106.97,132.01,106.97,132.01,107.15,132.01,107.25,132.01,107.33,132.01,107.25,132.00,107.25,132.03,107.22,132.04,107.17,132.00,107.08,131.94,107.03,131.89,106.85,131.89,106.78,131.90,106.70,131.91,106.75,131.93,106.80,131.90,106.85,131.88,106.88,131.85,106.90,131.85,106.90,131.85,107.03,131.88,107.15,131.89,107.12,131.91,107.00,131.91,106.85,131.84,106.97,131.78,107.08,131.71,107.15,131.72,107.08,131.71,107.08,131.71,107.15,131.70,107.22,131.70,107.10,131.66,106.90,131.62,106.62,131.60,106.55,131.64,106.62
RZ_1236831_10629,0,43350,50,0,0,131.70,106.80,131.76,106.95,131.78,106.95,131.76,106.95,131.66,107.15,131.57,107.35,131.49,107.60,131.49,107.67,131.51,107.60,131.53,107.47,131.55,107.30,131.55,107.22,131.55,107.15,131.55,107.05,131.53,107.00,131.50,106.97,131.46,107.03,131.38,107.08,131.29,107.08,131.21,107.08,131.22,107.08,131.25,107.08,131.28,107.25,131.30,107.40,131.31,107.53,131.35,107.53,131.38,107.25,131.39,106.95,131.36,106.65,131.36,106.55,131.35,106.45,131.40,106.60,131.44,106.83,131.44,107.03,131.36,107.00,131.31,106.92,131.31,106.97,131.34,107.00,131.32,107.03,131.28,106.67,131.21,106.40,131.14,106.53,131.07,106.88,131.05,107.33,131.05,107.45,131.05,107.60,131.04,107.65,131.03,107.60,131.03,107.42,131.01,107.17
RZ_1236831_10630,0,43350,50,0,0,130.99,106.97,130.95,106.85,130.94,106.83,130.95,106.97,130.95,107.17,130.96,107.38,130.96,107.42,130.96,107.38,130.95,107.28,130.94,107.17,130.94,107.08,130.96,107.08,131.01,107.10,131.05,107.10,131.06,107.22,131.01,107.33,130.94,107.42,130.88,107.45,130.84,107.45,130.82,107.45,130.78,107.45,130.72,107.25,130.69,107.10,130.70,107.00,130.72,107.05,130.75,107.20,130.78,107.30,130.80,107.35,130.80,107.30,130.79,106.95,130.76,106.62,130.75,106.45,130.75,106.60,130.78,106.62,130.79,106.55,130.80,106.50,130.68,106.55,130.54,106.65,130.43,106.72,130.45,106.83,130.47,106.92,130.47,106.83,130.49,106.65,130.51,106.47,130.54,106.50,130.54,106.53,130.53,106.58,130.53,106.70,130.54,106.83,130.54,107.00
RZ_1236831_10631,0,43350,51,0,0,130.54,107.05,130.51,106.97,130.47,106.85,130.45,106.75,130.45,106.72,130.45,106.78,130.44,106.83,130.44,106.90,130.43,106.90,130.41,106.85,130.43,106.85,130.44,106.88,130.46,106.92,130.44,106.92,130.38,106.92,130.32,106.92,130.35,106.95,130.40,106.83,130.44,106.67,130.41,106.60,130.35,106.67,130.30,106.80,130.25,106.90,130.22,106.92,130.20,106.88,130.19,106.83,130.20,106.80,130.20,106.80,130.18,106.70,130.12,106.60,130.10,106.47,130.10,106.58,130.10,106.67,130.11,106.75,130.11,106.70,130.15,106.65,130.18,106.58,130.12,106.50,130.06,106.45,130.00,106.38,130.01,106.35,130.01,106.42,130.00,106.55,130.00,106.67,130.00,106.70,129.94,106.65,129.88,106.58,129.82,106.50,129.84,106.58,129.84,106.62,129.85,106.65
RZ_1236831_10632,0,43350,50,0,0,129.85,106.62,129.81,106.62,129.80,106.60,129.78,106.62,129.74,106.65,129.68,106.67,129.70,106.40,129.78,106.10,129.84,105.83,129.81,105.85,129.78,105.92,129.72,105.97,129.68,106.17,129.64,106.38,129.69,106.55,129.76,106.58,129.71,106.60,129.62,106.33,129.54,106.03,129.57,106.03,129.60,106.30,129.59,106.55,129.53,106.47,129.47,106.38,129.45,106.33,129.45,106.22,129.45,106.22,129.46,106.20,129.46,106.12,129.47,106.00,129.46,105.85,129.47,105.78,129.49,105.65,129.46,105.55,129.40,105.60,129.32,105.83,129.30,106.03,129.26,106.12,129.24,106.08,129.22,106.00,129.22,105.92,129.20,105.78,129.14,105.62,129.07,105.58,129.07,105.58,129.11,105.47,129.18,105.30,129.19,105.12,129.14,105.10,129.07,105.17
RZ_1236831_10633,0,43350,50,0,0,129.01,105.35,129.00,105.45,129.00,105.55,129.01,105.58,129.04,105.62,129.06,105.65,129.07,105.58,129.06,105.25,129.06,104.92,128.99,104.85,128.90,104.95,128.80,105.05,128.78,105.03,128.75,105.00,128.75,105.00,128.81,104.97,128.88,104.97,128.97,105.03,129.00,105.08,128.94,105.03,128.80,104.90,128.68,104.95,128.66,105.10,128.68,105.20,128.66,105.12,128.65,104.83,128.66,104.55,128.69,104.38,128.72,104.45,128.72,104.53,128.74,104.58,128.74,104.55,128.64,104.35,128.51,104.15,128.39,104.10,128.34,104.30,128.32,104.50,128.32,104.55,128.34,104.45,128.35,104.30,128.35,104.15,128.35,104.15,128.32,104.22,128.31,104.28,128.31,104.35,128.32,104.40,128.32,104.45,128.31,104.40,128.34,104.47,128.36,104.53
RZ_1236831_10634,0,43350,50,0,0,128.35,104.65,128.30,104.70,128.34,104.58,128.40,104.38,128.47,104.22,128.49,104.25,128.50,104.28,128.49,104.55,128.46,104.80,128.45,105.03,128.44,105.00,128.38,104.97,128.32,104.90,128.32,104.75,128.39,104.60,128.34,104.53,128.24,104.38,128.12,104.25,128.12,104.15,128.11,104.22,128.09,104.25,128.07,104.38,128.11,104.55,128.15,104.72,128.19,104.72,128.24,104.92,128.26,105.15,128.26,105.25,128.26,105.05,128.29,104.85,128.34,104.75,128.35,104.70,128.32,104.47,128.30,104.28,128.30,104.22,128.30,104.38,128.34,104.60,128.36,104.65,128.39,104.62,128.34,104.67,128.29,104.72,128.30,104.75,128.36,104.72,128.43,104.70,128.40,104.72,128.43,104.75,128.45,104.75,128.46,104.70,128.45,104.75,128.39,104.83
RZ_1236831_10635,0,43350,50,0,0,128.34,104.80,128.32,104.72,128.36,104.67,128.41,104.83,128.43,104.95,128.43,104.72,128.41,104.42,128.36,104.10,128.32,104.08,128.30,104.15,128.30,104.33,128.32,104.53,128.34,104.58,128.31,104.58,128.28,104.55,128.21,104.53,128.20,104.55,128.18,104.60,128.16,104.65,128.15,104.62,128.16,104.55,128.16,104.47,128.16,104.40,128.18,104.30,128.18,104.25,128.20,104.17,128.21,104.17,128.20,103.95,128.16,103.72,128.14,103.58,128.15,103.70,128.19,103.83,128.22,103.88,128.19,103.88,128.14,103.83,128.07,103.83,128.05,103.85,128.04,103.88,128.01,103.90,127.99,103.95,127.95,104.05,127.95,104.10,127.97,104.15,128.03,104.15,128.05,104.00,128.00,103.88,127.91,103.75,127.83,103.78,127.81,103.78,127.80,103.80
RZ_1236831_10636,0,43350,50,0,0,127.80,103.95,127.83,104.08,127.83,103.95,127.84,103.67,127.84,103.55,127.78,103.70,127.72,103.83,127.66,103.83,127.71,103.70,127.78,103.62,127.83,103.58,127.80,103.60,127.79,103.58,127.76,103.53,127.75,103.47,127.75,103.47,127.69,103.53,127.62,103.55,127.56,103.58,127.56,103.58,127.53,103.45,127.50,103.33,127.51,103.28,127.58,103.47,127.64,103.67,127.66,103.80,127.55,103.83,127.42,103.85,127.34,103.67,127.35,103.47,127.38,103.45,127.38,103.62,127.41,103.62,127.44,103.50,127.42,103.40,127.36,103.47,127.31,103.50,127.29,103.47,127.28,103.45,127.29,103.40,127.31,103.38,127.38,103.40,127.41,103.45,127.47,103.53,127.50,103.42,127.53,103.35,127.53,103.20,127.42,103.15,127.33,103.15,127.22,103.25
RZ_1236831_10637,0,43350,50,0,0,127.22,103.35,127.16,103.40,127.09,103.47,127.06,103.60,127.09,103.70,127.11,103.75,127.17,103.72,127.26,103.80,127.40,103.83,127.45,103.88,127.39,103.88,127.28,103.95,127.11,104.05,127.06,103.97,126.96,103.80,126.91,103.80,126.86,103.97,126.88,104.17,126.92,104.20,126.99,104.05,127.10,103.83,127.19,103.70,127.25,103.72,127.25,103.78,127.24,103.78,127.25,103.75,127.25,103.60,127.19,103.45,127.11,103.30,127.11,103.25,127.22,103.25,127.33,103.25,127.28,103.28,127.20,103.30,127.11,103.28,127.11,103.28,127.10,103.30,127.10,103.38,127.10,103.42,127.10,103.47,127.11,103.50,127.15,103.53,127.17,103.47,127.20,103.30,127.15,103.12,127.11,102.95,127.06,102.90,127.03,102.85,127.00,102.80,127.04,102.80
RZ_1236831_10638,0,43350,50,0,0,127.10,102.83,127.06,102.92,126.99,103.03,126.95,103.03,126.97,102.92,127.01,102.85,127.01,102.80,127.06,102.80,127.11,102.78,127.15,102.83,127.17,102.92,127.19,103.05,127.16,103.17,127.14,103.20,127.12,103.15,127.14,103.05,127.11,102.85,127.09,102.70,127.06,102.62,127.06,102.47,127.06,102.33,127.08,102.22,127.09,102.25,127.09,102.28,127.10,102.28,127.10,102.28,127.10,102.28,127.10,102.28,127.09,102.28,127.08,102.25,127.06,102.22,127.06,102.17,127.11,102.12,127.16,102.08,127.20,102.08,127.16,102.05,127.15,102.03,127.15,102.10,127.10,102.17,127.03,102.28,126.96,102.33,126.97,102.15,126.96,101.90,126.92,101.62,126.89,101.55,126.97,101.65,127.08,101.78,127.12,101.92,127.09,101.90,127.05,101.83
RZ_1236831_10639,0,43350,50,0,0,127.04,101.78,127.04,101.83,127.01,101.90,127.00,101.67,126.99,101.47,126.95,101.30,126.91,101.35,126.95,101.33,127.03,101.25,127.06,101.17,126.95,100.90,126.83,100.67,126.78,100.62,126.80,100.90,126.83,101.15,126.84,101.22,126.81,101.25,126.79,101.30,126.74,101.38,126.71,101.33,126.67,101.00,126.67,100.67,126.69,100.53,126.70,100.65,126.67,100.78,126.65,100.75,126.65,100.70,126.67,100.62,126.69,100.60,126.67,100.55,126.69,100.47,126.69,100.38,126.64,100.17,126.60,100.00,126.55,99.75,126.54,99.65,126.53,100.00,126.51,100.40,126.50,100.72,126.49,100.53,126.47,100.28,126.46,100.12,126.42,100.05,126.40,99.92,126.44,99.80,126.50,99.67,126.58,99.65,126.58,99.62,126.59,99.60,126.59,99.60
RZ_1236831_10640,0,43350,50,0,0,126.51,99.65,126.42,99.67,126.33,99.72,126.29,99.70,126.26,99.58,126.26,99.35,126.28,99.15,126.29,99.08,126.29,99.03,126.29,98.92,126.31,99.08,126.29,99.33,126.26,99.53,126.25,99.40,126.26,99.22,126.28,99.10,126.29,99.03,126.29,99.00,126.28,98.85,126.24,98.70,126.21,98.60,126.16,98.62,126.15,98.72,126.12,98.80,126.11,98.85,126.10,98.83,126.08,98.78,126.03,98.70,126.00,98.67,125.96,98.65,125.95,98.55,125.95,98.50,125.94,98.47,125.95,98.42,125.97,98.35,126.00,98.30,125.96,98.25,125.91,98.12,125.88,98.03,125.89,98.00,125.89,98.03,125.89,98.03,125.88,98.03,125.80,97.95,125.72,97.92,125.65,97.90,125.60,97.85,125.58,97.78,125.55,97.70,125.58,97.70
RZ_1236831_10641,0,43350,50,0,0,125.56,97.67,125.55,97.65,125.60,97.62,125.66,97.60,125.69,97.50,125.62,97.42,125.54,97.35,125.46,97.42,125.41,97.50,125.39,97.45,125.35,97.50,125.35,97.53,125.34,97.62,125.35,97.53,125.36,97.25,125.38,97.03,125.38,97.12,125.38,97.42,125.36,97.70,125.34,97.67,125.33,97.40,125.33,97.10,125.31,96.90,125.31,96.90,125.30,96.92,125.29,96.83,125.28,96.72,125.28,96.50,125.28,96.28,125.30,96.05,125.33,96.22,125.26,96.50,125.19,96.65,125.11,96.53,125.11,96.40,125.09,96.35,125.00,96.25,124.95,96.15,124.91,96.30,124.95,96.50,124.97,96.50,124.89,96.30,124.80,96.10,124.70,95.92,124.70,95.75,124.70,95.80,124.69,96.00,124.66,96.20,124.66,96.20,124.67,95.85
RZ_1236831_10642,0,43350,50,0,0,124.70,95.53,124.67,95.30,124.65,95.50,124.61,95.72,124.62,95.88,124.62,95.90,124.58,95.95,124.53,95.88,124.44,95.83,124.38,95.90,124.33,96.00,124.31,96.15,124.29,96.20,124.24,96.05,124.17,95.85,124.15,95.62,124.15,95.58,124.14,95.58,124.11,95.30,124.10,95.03,124.09,94.80,124.09,94.90,124.01,95.03,123.86,95.12,123.72,95.08,123.69,94.97,123.71,94.85,123.75,94.90,123.64,95.15,123.54,95.35,123.41,95.42,123.33,95.35,123.16,95.45,122.89,95.62,122.55,95.80,122.28,95.92,121.91,96.08,121.44,96.22,120.92,96.35,120.26,96.50,119.85,96.60,119.31,96.67,118.95,96.72,118.49,96.85,118.09,97.03,117.89,97.25,117.70,97.55,117.60,97.83,117.45,98.08,117.28,98.20
RZ_1236831_10643,0,43350,50,0,0,117.14,98.22,117.04,98.28,117.05,98.55,117.04,98.85,117.01,99.12,116.85,99.25,116.69,99.33,116.54,99.05,116.56,98.65,116.59,98.30,116.49,98.35,116.39,98.40,116.29,98.25,116.28,98.10,116.22,97.97,116.12,98.05,116.08,98.03,116.01,97.97,116.03,98.00,116.04,98.17,116.04,98.38,116.03,98.58,116.01,98.70,115.95,98.53,115.88,98.20,115.83,97.83,115.84,97.80,115.85,97.92,115.85,98.12,115.84,98.33,115.81,98.35,115.78,98.35,115.70,98.35,115.66,98.33,115.64,98.28,115.60,98.22,115.55,98.22,115.54,98.22,115.56,98.20,115.58,98.17,115.55,98.15,115.56,98.15,115.58,98.15,115.58,98.22,115.53,98.28,115.41,98.30,115.33,98.20,115.28,98.12,115.29,98.03,115.29,97.88
RZ_1236831_10644,0,43350,50,0,0,115.26,97.75,115.24,97.83,115.24,97.97,115.26,98.08,115.30,98.03,115.34,97.92,115.36,97.88,115.33,97.83,115.26,97.75,115.21,97.72,115.17,97.72,115.16,97.92,115.14,98.12,115.12,98.25,115.09,98.20,115.04,97.83,114.99,97.50,114.97,97.20,114.99,97.25,115.00,97.28,115.01,97.28,115.01,97.22,115.00,97.12,114.90,97.03,114.81,97.35,114.74,97.70,114.75,98.03,114.81,98.00,114.88,97.95,114.86,97.92,114.81,97.88,114.71,97.80,114.66,97.70,114.60,97.65,114.59,97.70,114.58,97.72,114.58,97.83,114.59,97.88,114.56,97.70,114.53,97.47,114.51,97.22,114.51,97.22,114.55,97.22,114.56,97.35,114.54,97.47,114.42,97.55,114.31,97.45,114.22,97.33,114.21,97.25,114.17,97.25
RZ_1236831_10645,0,43350,50,0,0,114.15,97.25,114.14,97.28,114.17,97.28,114.19,97.35,114.20,97.42,114.17,97.47,114.17,97.45,114.17,97.42,114.16,97.15,114.16,96.85,114.15,96.85,114.16,97.10,114.16,97.38,114.16,97.40,114.15,97.33,114.12,97.10,114.11,96.88,114.06,96.92,114.03,97.12,113.95,97.35,113.94,97.38,113.91,97.33,113.91,97.12,113.91,96.90,113.91,96.83,113.91,96.92,113.91,96.97,113.86,96.97,113.84,96.97,113.84,96.95,113.88,96.92,113.88,96.92,113.89,96.92,113.89,96.97,113.90,97.00,113.90,97.17,113.89,97.30,113.86,97.40,113.84,97.17,113.80,96.95,113.78,96.72,113.78,96.80,113.78,96.88,113.70,96.88,113.64,96.80,113.60,96.67,113.65,96.65,113.69,96.60,113.72,96.58,113.74,96.55
RZ_1236831_10646,0,43350,50,0,0,113.75,96.55,113.76,96.58,113.75,96.80,113.74,97.00,113.70,97.17,113.66,97.12,113.61,97.05,113.58,97.00,113.53,96.92,113.44,96.85,113.38,96.80,113.26,96.85,113.22,96.88,113.22,96.72,113.26,96.58,113.39,96.47,113.46,96.50,113.40,96.58,113.29,96.53,113.16,96.47,113.19,96.38,113.22,96.33,113.26,96.30,113.29,96.28,113.31,96.33,113.33,96.38,113.38,96.42,113.41,96.42,113.35,96.45,113.22,96.47,113.12,96.50,113.11,96.47,113.14,96.42,113.16,96.45,113.16,96.53,113.10,96.62,113.06,96.67,113.03,96.65,113.05,96.62,113.06,96.62,113.10,96.65,113.14,96.70,113.11,96.72,113.05,96.75,113.01,96.72,113.03,96.62,113.06,96.53,113.10,96.35,113.04,96.25,112.95,96.25
RZ_1236831_10647,0,43350,50,0,0,112.86,96.40,112.86,96.47,112.88,96.40,112.89,96.22,112.89,96.08,112.89,95.95,112.85,95.95,112.76,95.97,112.69,95.97,112.65,95.97,112.65,95.97,112.65,96.03,112.64,96.08,112.62,95.95,112.62,95.78,112.62,95.60,112.60,95.62,112.58,95.55,112.62,95.50,112.67,95.47,112.72,95.70,112.71,95.95,112.65,95.92,112.58,95.75,112.53,95.58,112.55,95.60,112.56,95.50,112.53,95.40,112.47,95.33,112.44,95.40,112.42,95.47,112.45,95.53,112.46,95.53,112.47,95.47,112.45,95.35,112.42,95.22,112.41,95.10,112.39,95.08,112.35,94.97,112.31,94.88,112.30,94.90,112.33,95.05,112.34,95.17,112.38,95.20,112.41,95.22,112.45,95.17,112.45,95.08,112.42,94.97,112.40,94.97,112.36,94.97
RZ_1236831_10648,0,43350,50,0,0,112.35,94.95,112.33,94.92,112.30,95.00,112.28,95.08,112.25,94.95,112.26,94.75,112.29,94.70,112.33,94.62,112.38,94.67,112.39,94.58,112.35,94.70,112.29,94.80,112.22,95.08,112.26,95.30,112.31,95.33,112.38,95.03,112.28,94.78,112.15,94.67,112.05,94.85,112.08,94.97,112.12,95.05,112.22,94.90,112.31,94.60,112.29,94.42,112.21,94.42,112.17,94.62,112.21,94.70,112.24,94.62,112.24,94.47,112.22,94.33,112.19,94.25,112.12,94.28,112.08,94.30,112.06,94.30,112.05,94.40,112.04,94.50,112.01,94.40,111.99,94.22,112.00,94.03,112.00,94.03,111.94,93.90,111.86,93.78,111.79,93.85,111.80,94.05,111.80,94.03,111.81,93.78,111.81,93.47,111.83,93.38,111.83,93.25,111.83,93.20
RZ_1236831_10649,0,43350,50,0,0,111.84,93.15,111.86,93.12,111.89,93.35,111.90,93.60,111.91,93.85,111.91,93.85,111.90,93.53,111.89,93.20,111.88,92.97,111.81,93.03,111.76,93.10,111.72,93.08,111.75,92.83,111.78,92.55,111.76,92.72,111.72,93.15,111.69,93.58,111.69,93.58,111.70,93.58,111.72,93.62,111.69,93.65,111.62,93.55,111.56,93.40,111.55,93.20,111.55,93.17,111.55,93.17,111.53,93.12,111.51,93.08,111.49,93.00,111.47,93.00,111.50,92.97,111.56,92.92,111.61,92.90,111.62,92.88,111.60,92.88,111.60,92.88,111.60,92.88,111.58,92.78,111.56,92.70,111.53,92.62,111.46,92.60,111.40,92.53,111.38,92.47,111.41,92.40,111.46,92.42,111.50,92.42,111.51,92.53,111.53,92.62,111.53,92.58,111.49,92.35
RZ_1236831_10650,0,43350,50,0,0,111.44,92.15,111.39,92.08,111.40,92.10,111.41,92.12,111.44,92.12,111.42,92.15,111.40,92.12,111.38,92.10,111.30,92.05,111.25,92.00,111.17,92.00,111.16,92.00,111.20,91.92,111.25,91.83,111.24,91.72,111.17,91.62,111.14,91.60,111.16,91.45,111.16,91.38,111.15,91.28,111.11,91.30,111.08,91.35,111.00,91.40,110.94,91.50,110.94,91.55,111.01,91.47,111.09,91.35,111.05,91.25,111.04,91.28,111.03,91.38,111.05,91.50,111.04,91.58,111.05,91.55,111.00,91.53,110.94,91.53,110.90,91.53,110.91,91.47,110.85,91.53,110.79,91.60,110.70,91.80,110.69,91.90,110.64,91.78,110.59,91.55,110.55,91.38,110.56,91.40,110.58,91.30,110.62,91.17,110.67,91.03,110.69,90.97,110.64,90.92
RZ_1236831_10651,0,43350,52,0,0,110.60,90.85,110.62,90.95,110.64,91.08,110.58,91.15,110.54,91.10,110.50,90.75,110.51,90.38,110.51,90.03,110.55,89.95,110.59,89.92,110.58,90.08,110.53,90.25,110.46,90.40,110.45,90.40,110.42,90.38,110.41,90.45,110.41,90.50,110.41,90.62,110.41,90.65,110.41,90.53,110.41,90.25,110.40,89.83,110.34,89.60,110.29,89.47,110.21,89.53,110.20,89.55,110.17,89.25,110.14,88.95,110.12,88.72,110.11,88.92,110.12,89.15,110.14,89.40,110.17,89.53,110.17,89.67,110.12,89.70,110.06,89.47,110.08,89.25,110.14,89.03,110.20,89.03,110.17,89.08,110.11,89.15,110.06,89.20,110.03,89.20,110.01,89.20,109.99,89.17,109.99,88.92,110.00,88.67,110.01,88.45,110.05,88.42,110.08,88.38,110.03,88.30,109.95,88.17
RZ_1236831_10652,0,43350,50,0,0,109.86,88.10,109.84,88.08,109.83,88.08,109.84,88.08,109.81,88.08,109.78,87.97,109.72,87.85,109.72,87.75,109.74,87.92,109.71,88.10,109.69,88.25,109.66,88.12,109.64,88.00,109.62,87.85,109.58,87.80,109.56,87.78,109.66,87.62,109.78,87.38,109.84,87.15,109.79,87.15,109.72,87.33,109.72,87.40,109.71,87.33,109.66,87.15,109.62,87.12,109.61,87.15,109.61,87.20,109.59,87.45,109.53,87.72,109.46,87.95,109.41,87.95,109.35,87.90,109.30,87.80,109.36,87.70,109.46,87.65,109.54,87.80,109.49,87.97,109.39,88.05,109.30,87.85,109.25,87.47,109.28,87.20,109.29,87.08,109.31,87.12,109.31,87.17,109.34,87.20,109.36,87.20,109.35,87.20,109.31,87.22,109.17,87.35,109.08,87.45
RZ_1236831_10653,0,43350,50,0,0,109.04,87.25,109.11,86.95,109.17,86.65,109.19,86.67,109.19,86.70,109.20,86.67,109.24,86.62,109.26,86.80,109.22,87.03,109.16,87.20,109.09,87.05,109.12,86.88,109.17,86.78,109.19,86.75,109.14,86.72,109.09,86.65,109.06,86.53,109.05,86.47,109.04,86.47,109.01,86.50,108.99,86.45,108.97,86.42,108.91,86.42,108.85,86.58,108.85,86.70,108.90,86.72,108.88,86.65,108.80,86.58,108.71,86.60,108.75,86.55,108.79,86.50,108.75,86.33,108.69,86.12,108.61,86.15,108.60,86.33,108.59,86.33,108.54,86.28,108.50,86.20,108.49,86.17,108.47,86.03,108.47,85.90,108.49,85.72,108.54,85.55,108.58,85.38,108.55,85.38,108.49,85.35,108.47,85.33,108.47,85.60,108.46,85.92,108.41,86.15
RZ_1236831_10654,0,43350,50,0,0,108.35,86.00,108.29,85.60,108.21,85.33,108.17,85.08,108.21,85.03,108.25,85.03,108.25,85.00,108.26,84.95,108.26,84.88,108.25,84.85,108.25,84.85,108.24,84.85,108.17,84.90,108.10,84.92,108.03,84.97,108.04,84.90,108.09,84.85,108.11,84.83,108.09,84.85,108.05,84.85,108.01,84.85,107.92,84.88,107.84,84.88,107.83,84.88,107.88,84.72,107.92,84.58,107.92,84.67,107.88,84.95,107.83,84.97,107.78,84.78,107.76,84.50,107.75,84.45,107.75,84.45,107.72,84.53,107.69,84.33,107.66,84.03,107.64,83.78,107.60,83.85,107.53,83.95,107.47,84.25,107.45,84.50,107.46,84.78,107.46,84.83,107.47,84.65,107.47,84.40,107.45,84.28,107.44,84.45,107.40,84.65,107.39,84.38,107.40,84.05
RZ_1236831_10655,0,43350,50,0,0,107.41,83.72,107.42,83.67,107.41,83.65,107.36,83.62,107.33,83.53,107.29,83.42,107.31,83.47,107.33,83.70,107.24,83.95,107.12,84.08,107.01,84.15,107.00,84.20,106.96,84.10,106.94,83.92,106.97,83.70,107.05,83.60,107.11,83.47,107.10,83.40,107.04,83.35,106.99,83.42,106.94,83.47,106.95,83.47,106.97,83.42,106.99,83.45,106.95,83.45,106.85,83.42,106.76,83.45,106.72,83.45,106.72,83.58,106.72,83.70,106.66,83.80,106.60,83.70,106.55,83.60,106.58,83.53,106.61,83.40,106.61,83.33,106.60,83.28,106.58,83.35,106.60,83.35,106.61,83.30,106.56,83.28,106.47,83.30,106.40,83.35,106.40,83.22,106.42,83.12,106.45,83.00,106.46,83.03,106.45,83.00,106.41,82.85,106.31,82.70
RZ_1236831_10656,0,43350,50,0,0,106.22,82.40,106.15,82.28,106.12,82.22,106.09,82.33,106.05,82.35,106.03,82.15,106.00,81.95,106.01,82.08,106.04,82.40,106.01,82.72,105.92,82.80,105.84,82.70,105.86,82.70,105.91,82.70,105.90,82.80,105.81,82.83,105.72,82.90,105.71,82.95,105.72,82.72,105.74,82.42,105.75,82.33,105.76,82.50,105.72,82.53,105.69,82.40,105.64,82.28,105.61,82.35,105.58,82.45,105.58,82.53,105.59,82.53,105.56,82.50,105.53,82.50,105.45,82.47,105.35,82.58,105.25,82.70,105.19,82.83,105.17,82.50,105.17,82.15,105.12,81.80,105.09,81.80,105.06,81.80,105.10,81.75,105.15,81.72,105.14,81.90,105.09,82.10,105.05,82.40,105.00,82.53,104.94,82.83,104.84,83.03,104.80,82.72,104.70,82.15
RZ_1236831_10657,0,43350,50,0,0,104.66,81.55,104.75,81.45,104.88,81.47,104.99,81.55,104.96,81.65,104.86,81.70,104.74,81.45,104.64,81.20,104.69,81.03,104.79,81.12,104.85,81.22,104.80,81.25,104.74,81.30,104.62,81.33,104.53,81.35,104.44,81.38,104.44,81.30,104.42,81.22,104.47,81.20,104.54,81.25,104.59,81.30,104.56,81.30,104.53,81.30,104.50,81.28,104.50,81.25,104.42,81.25,104.30,81.28,104.19,81.33,104.09,81.28,104.03,81.20,103.97,81.12,104.00,81.10,104.03,81.25,104.04,81.40,104.05,81.30,104.08,81.05,104.15,81.00,104.21,81.33,104.26,81.67,104.26,81.45,104.28,81.10,104.31,80.72,104.35,80.70,104.25,80.67,104.11,80.60,104.00,80.55,104.01,80.45,104.01,80.40,103.97,80.05,103.94,79.75
RZ_1236831_10658,0,43350,50,0,1,103.89,79.70,103.85,79.97,103.83,80.25,103.83,80.10,103.83,79.92,103.83,79.75,103.75,79.75,103.67,79.88,103.60,80.03,103.60,80.12,103.59,80.10,103.58,80.08,103.49,79.88,103.40,79.65,103.38,79.47,103.42,79.50,103.47,79.50,103.49,79.53,103.47,79.67,103.45,79.83,103.38,79.88,103.30,79.83,103.26,79.83,103.28,79.90,103.30,79.88,103.28,79.83,103.24,79.75,103.17,79.78,103.14,79.72,103.10,79.65,103.06,79.65,103.04,79.67,103.03,79.58,103.04,79.38,103.05,79.20,103.04,79.17,103.04,79.35,103.04,79.45,103.03,79.62,102.95,79.70,102.88,79.38,102.81,78.97,102.80,78.70,102.79,78.83,102.76,78.95,102.75,78.95,102.74,78.95,102.71,78.85,102.66,78.78,102.62,78.75
RZ_1236831_10659,0,43350,50,0,1,102.61,78.83,102.64,78.80,102.65,78.60,102.65,78.40,102.56,78.33,102.49,78.28,102.40,78.22,102.42,78.28,102.45,78.47,102.44,78.65,102.36,78.70,102.29,78.90,102.31,79.08,102.35,79.22,102.38,79.17,102.33,79.08,102.35,78.97,102.39,78.97,102.41,79.03,102.40,79.15,102.35,79.25,102.30,79.12,102.28,78.95,102.30,78.78,102.28,78.85,102.24,78.88,102.19,78.88,102.19,78.80,102.15,78.70,102.11,78.72,102.05,78.75,101.99,78.65,101.92,78.33,101.88,78.00,101.88,77.92,101.84,78.05,101.83,78.15,101.80,78.15,101.79,78.10,101.80,78.05,101.83,78.00,101.85,77.97,101.89,77.97,101.94,77.92,101.91,77.92,101.85,77.90,101.78,77.90,101.74,77.92,101.71,77.83,101.64,77.75
RZ_1236831_10660,0,43350,50,0,1,101.58,77.80,101.60,77.92,101.67,78.05,101.72,78.05,101.66,78.05,101.60,77.95,101.56,77.85,101.55,77.80,101.49,77.55,101.42,77.33,101.38,77.05,101.38,77.03,101.34,77.00,101.29,76.88,101.25,76.80,101.26,77.03,101.29,77.35,101.29,77.62,101.28,77.58,101.26,77.55,101.26,77.40,101.28,77.25,101.28,77.12,101.22,77.17,101.16,77.20,101.10,77.20,101.12,77.20,101.15,77.25,101.17,77.30,101.11,77.40,101.05,77.35,100.97,77.25,100.95,77.12,100.92,77.00,100.89,76.92,100.86,76.88,100.85,76.92,100.86,76.97,100.81,76.75,100.76,76.50,100.72,76.62,100.74,77.00,100.74,77.35,100.72,77.22,100.70,77.10,100.69,77.00,100.67,77.10,100.66,77.17,100.65,77.28,100.65,77.33
RZ_1236831_10661,0,43350,50,0,1,100.61,77.03,100.59,76.65,100.62,76.30,100.70,76.33,100.66,76.40,100.55,76.45,100.44,76.45,100.41,76.40,100.38,76.33,100.33,76.17,100.29,76.05,100.26,75.95,100.25,75.88,100.25,75.78,100.29,75.88,100.34,76.05,100.38,76.25,100.36,76.20,100.35,76.12,100.35,76.05,100.31,76.00,100.26,76.00,100.20,76.17,100.15,76.40,100.09,76.62,100.11,76.62,100.15,76.45,100.19,76.30,100.17,76.22,100.16,76.25,100.14,76.28,100.14,76.25,100.14,76.20,100.15,76.15,100.15,76.10,100.11,75.92,100.09,75.75,100.08,75.60,100.01,75.65,99.92,75.70,99.84,75.75,99.85,75.72,99.89,75.67,99.92,75.38,99.88,75.10,99.70,75.20,99.40,75.55,99.19,75.95,98.91,76.05,98.58,75.95
RZ_1236831_10662,0,43350,51,0,1,98.19,75.80,97.83,75.62,97.39,75.67,96.84,75.75,96.09,75.90,95.55,76.35,94.95,76.83,94.50,77.08,93.99,76.97,93.60,76.88,93.31,77.35,93.04,77.83,92.78,78.22,92.45,78.28,92.22,78.33,92.05,78.62,92.00,78.90,92.06,79.12,92.20,79.10,92.35,79.10,92.39,79.17,92.41,79.25,92.42,79.33,92.49,79.33,92.54,79.22,92.61,79.10,92.65,79.05,92.67,79.00,92.66,79.00,92.64,79.00,92.62,79.03,92.50,79.08,92.36,78.95,92.24,78.80,92.22,78.70,92.21,78.75,92.20,78.80,92.14,78.80,92.08,78.80,91.99,78.80,91.95,78.72,91.89,78.65,91.85,78.50,91.83,78.47,91.83,78.42,91.78,78.42,91.72,78.67,91.67,78.95,91.61,79.22,91.55,79.25,91.53,79.25
RZ_1236831_10663,0,43350,50,0,1,91.56,79.22,91.59,79.20,91.56,79.03,91.54,78.88,91.50,78.70,91.49,78.65,91.49,78.60,91.54,78.55,91.58,78.55,91.59,78.47,91.58,78.42,91.55,78.40,91.54,78.45,91.50,78.50,91.46,78.60,91.45,78.67,91.47,78.72,91.50,78.67,91.53,78.60,91.51,78.55,91.49,78.55,91.47,78.55,91.47,78.50,91.50,78.40,91.51,78.28,91.58,78.25,91.60,78.28,91.55,78.28,91.47,78.28,91.41,78.25,91.41,78.28,91.39,78.30,91.38,78.35,91.39,78.33,91.41,78.28,91.33,78.22,91.24,78.28,91.15,78.30,91.14,78.33,91.12,78.22,91.11,78.12,91.12,78.03,91.14,78.00,91.16,78.08,91.16,78.20,91.15,78.30,91.10,78.33,91.05,78.35,91.06,78.20,91.12,78.05
RZ_1236831_10664,0,43350,50,0,1,91.20,77.75,91.21,77.60,91.21,77.67,91.17,77.90,91.12,78.05,91.10,77.97,91.10,77.85,91.12,77.80,91.17,77.75,91.21,77.75,91.25,77.72,91.25,77.72,91.24,77.75,91.20,77.78,91.17,77.80,91.17,77.90,91.16,78.00,91.15,77.95,91.12,77.83,91.10,77.65,91.11,77.65,91.14,77.65,91.16,77.67,91.17,77.62,91.10,77.62,91.00,77.67,90.91,77.75,90.92,77.75,90.95,77.67,90.99,77.67,91.00,77.72,91.00,77.75,91.00,77.72,91.01,77.70,90.99,77.60,90.95,77.55,90.91,77.50,90.90,77.45,90.88,77.40,90.88,77.35,90.90,77.15,90.92,76.97,90.90,76.78,90.86,76.78,90.81,76.72,90.79,76.67,90.78,76.65,90.79,76.65,90.81,76.85,90.83,77.05
RZ_1236831_10665,0,43350,50,0,1,90.81,77.33,90.81,77.42,90.81,77.55,90.83,77.42,90.83,76.92,90.85,76.42,90.85,76.55,90.81,77.00,90.76,77.45,90.74,77.45,90.72,76.95,90.70,76.45,90.67,76.25,90.67,76.55,90.69,76.60,90.70,76.35,90.70,76.30,90.78,76.50,90.84,76.35,90.81,76.00,90.71,75.88,90.67,76.05,90.74,76.25,90.78,76.22,90.74,76.40,90.70,76.58,90.69,76.75,90.70,76.78,90.72,76.80,90.74,76.85,90.76,76.90,90.78,76.95,90.79,76.92,90.81,76.83,90.83,76.67,90.78,76.55,90.74,76.50,90.69,76.47,90.66,76.47,90.61,76.55,90.58,76.60,90.62,76.72,90.66,76.78,90.67,76.58,90.66,76.30,90.59,76.05,90.51,76.12,90.50,76.17,90.55,76.08,90.58,75.85
RZ_1236831_10666,0,43350,50,0,1,90.55,75.65,90.54,75.60,90.56,75.60,90.51,75.58,90.47,75.58,90.45,75.58,90.44,75.60,90.42,75.67,90.40,75.75,90.39,75.80,90.35,75.83,90.33,75.83,90.35,75.83,90.40,75.85,90.46,75.88,90.47,75.62,90.46,75.38,90.44,75.08,90.42,75.03,90.44,74.97,90.36,74.97,90.26,75.08,90.17,75.15,90.17,75.22,90.17,75.33,90.16,75.45,90.16,75.45,90.24,75.33,90.31,75.38,90.38,75.53,90.38,75.42,90.38,75.17,90.31,74.97,90.25,75.03,90.17,75.25,90.20,75.45,90.22,75.62,90.19,75.60,90.12,75.65,90.06,75.72,90.08,75.55,90.08,75.28,90.09,75.03,90.09,75.00,90.11,74.95,90.14,75.12,90.17,75.38,90.17,75.40,90.16,75.20,90.14,75.15
RZ_1236831_10667,0,43350,50,0,1,90.12,75.33,90.12,75.45,90.12,75.45,90.12,75.30,90.10,75.33,90.08,75.45,90.05,75.70,90.06,75.72,90.05,75.58,89.99,75.25,89.92,75.00,89.88,74.78,89.92,74.72,90.00,74.72,90.03,74.80,89.97,74.85,89.92,75.00,89.91,75.12,89.92,75.25,89.96,75.22,89.90,75.15,89.80,75.05,89.74,74.95,89.79,74.85,89.85,74.72,89.85,74.60,89.85,74.58,89.84,74.50,89.80,74.53,89.76,74.65,89.70,74.80,89.67,74.62,89.71,74.35,89.79,74.22,89.85,74.40,89.81,74.60,89.78,74.67,89.72,74.72,89.71,74.70,89.79,74.53,89.86,74.38,89.83,74.30,89.70,74.33,89.53,74.15,89.47,73.92,89.44,73.72,89.42,73.92,89.49,74.10,89.54,74.17,89.58,74.05
RZ_1236831_10668,0,43350,50,0,1,89.56,73.95,89.56,73.90,89.55,73.80,89.54,73.72,89.51,73.88,89.51,74.08,89.51,74.03,89.49,73.80,89.45,73.65,89.42,73.78,89.44,73.90,89.45,73.72,89.46,73.47,89.47,73.22,89.49,73.20,89.35,73.15,89.21,73.12,89.11,73.38,89.17,73.67,89.20,73.97,89.17,73.60,89.19,73.20,89.24,72.90,89.30,72.95,89.33,73.15,89.35,73.33,89.38,73.47,89.36,73.55,89.35,73.55,89.33,73.65,89.28,73.72,89.24,73.88,89.20,73.95,89.22,73.88,89.24,73.72,89.33,73.58,89.40,73.60,89.42,73.65,89.35,73.70,89.19,73.60,89.06,73.38,88.99,73.12,88.99,72.92,89.03,72.80,89.09,72.70,89.16,72.72,89.17,72.85,89.14,72.95,89.10,73.00,89.09,73.03
RZ_1236831_10669,0,43350,50,0,1,89.09,73.03,89.10,73.05,89.05,73.10,88.99,73.10,88.91,73.05,88.90,72.97,88.91,72.90,88.95,72.85,88.99,72.80,89.00,72.80,88.97,72.75,88.95,72.72,88.92,72.62,88.86,72.58,88.81,72.55,88.80,72.62,88.84,72.65,88.84,72.55,88.74,72.45,88.65,72.35,88.64,72.33,88.67,72.33,88.65,72.35,88.60,72.38,88.54,72.40,88.51,72.45,88.55,72.47,88.60,72.53,88.65,72.55,88.65,72.60,88.65,72.60,88.56,72.58,88.46,72.55,88.35,72.42,88.34,72.30,88.31,72.17,88.30,72.15,88.31,72.08,88.34,71.95,88.38,71.80,88.39,71.75,88.38,71.70,88.36,71.70,88.30,71.70,88.28,71.70,88.24,71.75,88.25,71.78,88.31,71.78,88.35,71.75,88.38,71.67
RZ_1236831_10670,0,43350,50,0,1,88.35,71.62,88.34,71.60,88.33,71.65,88.33,71.72,88.33,71.80,88.33,71.85,88.33,71.88,88.30,71.80,88.21,71.67,88.14,71.72,88.09,71.85,88.09,72.10,88.05,72.15,88.01,72.20,88.01,72.20,88.05,72.00,88.08,71.72,88.05,71.45,88.04,71.50,88.01,71.65,88.01,71.78,87.95,71.78,87.89,71.78,87.83,71.65,87.83,71.28,87.83,70.88,87.81,70.97,87.81,71.30,87.83,71.55,87.83,71.40,87.80,71.25,87.79,71.17,87.78,71.17,87.78,71.20,87.79,71.17,87.78,71.15,87.78,70.97,87.76,70.85,87.74,70.80,87.71,70.97,87.69,71.17,87.62,71.33,87.56,71.40,87.55,71.40,87.62,71.38,87.69,71.38,87.64,71.50,87.59,71.65,87.53,71.70,87.51,71.65
RZ_1236831_10671,0,43350,51,0,1,87.54,71.55,87.59,71.53,87.62,71.50,87.62,71.55,87.61,71.62,87.61,71.75,87.60,71.85,87.61,71.90,87.65,71.88,87.61,71.70,87.53,71.47,87.44,71.35,87.39,71.42,87.35,71.58,87.31,71.70,87.26,71.72,87.22,71.72,87.24,71.80,87.29,71.90,87.36,71.95,87.38,71.88,87.39,71.88,87.36,71.92,87.30,71.78,87.25,71.58,87.26,71.30,87.31,71.20,87.35,71.10,87.35,71.03,87.35,70.95,87.35,70.90,87.26,70.85,87.19,70.83,87.11,70.90,87.12,71.10,87.15,71.42,87.16,71.65,87.16,71.40,87.11,71.05,87.06,70.72,87.03,70.80,87.00,70.85,86.97,70.90,86.99,70.88,87.03,70.80,87.05,70.70,87.04,70.62,87.03,70.65,87.00,70.70,86.95,70.72,86.89,70.80
RZ_1236831_10672,0,43350,50,0,1,86.85,70.83,86.85,70.90,86.84,70.95,86.90,71.05,87.04,71.05,87.17,70.78,87.41,70.53,87.74,70.28,88.10,70.28,88.58,70.15,88.91,70.05,89.55,69.95,89.89,69.88,90.45,69.47,90.70,69.12,91.09,68.75,91.36,68.53,91.60,68.30,91.70,68.10,91.71,68.10,91.76,68.38,91.83,68.65,91.90,68.90,91.91,68.90,91.86,68.88,91.80,68.83,91.71,68.78,91.66,68.70,91.60,68.65,91.55,68.60,91.38,68.60,91.21,68.53,91.01,68.50,90.96,68.35,90.89,68.28,90.88,68.45,90.92,68.72,90.99,68.97,91.03,68.97,90.95,68.95,90.83,68.97,90.71,68.85,90.67,68.78,90.70,68.72,90.71,68.95,90.70,69.12,90.67,69.22,90.66,69.17,90.66,69.12,90.66,69.17
RZ_1236831_10673,0,43350,50,0,1,90.74,69.25,90.81,69.25,90.90,69.17,90.92,69.10,90.80,69.17,90.66,69.35,90.53,69.50,90.51,69.62,90.49,69.65,90.45,69.62,90.41,69.53,90.40,69.35,90.42,69.25,90.45,69.12,90.45,69.05,90.46,68.95,90.46,68.92,90.44,68.92,90.40,68.95,90.33,68.95,90.25,68.95,90.20,69.03,90.15,69.15,90.10,69.22,90.05,69.10,90.04,68.88,90.06,68.60,90.08,68.38,90.12,68.22,90.16,68.17,90.17,68.10,90.14,68.05,90.11,68.05,90.05,68.20,89.99,68.45,89.94,68.62,89.94,68.72,89.91,68.72,89.89,68.80,89.85,68.83,89.83,68.70,89.80,68.53,89.78,68.42,89.80,68.53,89.83,68.67,89.86,68.72,89.86,68.67,89.88,68.60,89.89,68.55,89.90,68.35
RZ_1236831_10674,0,43350,50,0,1,89.86,68.17,89.84,68.03,89.83,68.08,89.84,68.15,89.83,68.22,89.81,68.30,89.81,68.35,89.76,68.35,89.70,68.35,89.70,68.28,89.75,68.20,89.78,68.12,89.74,68.00,89.70,67.92,89.75,67.90,89.79,67.97,89.90,68.05,89.96,68.05,89.86,68.05,89.71,68.05,89.55,68.03,89.55,68.03,89.56,68.12,89.59,68.25,89.60,68.25,89.60,68.17,89.56,68.03,89.53,67.75,89.49,67.55,89.50,67.35,89.46,67.30,89.44,67.33,89.41,67.42,89.41,67.55,89.41,67.62,89.38,67.72,89.34,67.78,89.30,67.72,89.30,67.62,89.30,67.53,89.30,67.50,89.31,67.50,89.29,67.55,89.26,67.65,89.22,67.70,89.25,67.45,89.29,67.17,89.33,66.78,89.33,66.67,89.31,66.80
RZ_1236831_10675,0,43350,50,0,1,89.30,67.05,89.28,67.25,89.28,67.17,89.28,67.10,89.20,67.10,89.12,67.08,89.05,67.05,89.05,67.10,89.05,67.22,89.06,67.20,89.08,67.08,89.08,66.95,89.06,67.05,89.04,67.10,89.01,67.12,89.01,67.03,89.03,66.90,89.03,66.80,89.01,66.70,89.01,66.60,89.01,66.60,89.03,66.72,89.04,66.85,89.06,66.92,89.09,67.03,89.06,67.10,89.00,67.10,88.92,66.80,88.90,66.53,88.94,66.35,89.01,66.55,89.04,66.75,89.00,66.65,89.00,66.42,89.03,66.22,88.97,66.22,88.90,66.22,88.83,66.22,88.84,66.28,88.85,66.30,88.81,66.38,88.76,66.40,88.74,66.30,88.74,66.10,88.70,65.90,88.65,66.00,88.58,66.17,88.55,66.38,88.53,66.40,88.55,66.40
RZ_1236831_10676,0,43350,50,0,1,88.62,66.28,88.70,66.10,88.78,65.95,88.79,65.88,88.80,65.85,88.80,65.80,88.79,65.70,88.76,65.65,88.75,65.65,88.70,65.67,88.66,65.60,88.56,65.53,88.51,65.50,88.45,65.53,88.42,65.53,88.44,65.45,88.47,65.40,88.53,65.35,88.54,65.30,88.55,65.28,88.55,65.28,88.51,65.22,88.45,65.15,88.38,65.08,88.34,65.05,88.35,65.25,88.39,65.45,88.41,65.50,88.41,65.35,88.38,65.42,88.35,65.65,88.38,65.85,88.41,65.80,88.42,65.80,88.39,65.85,88.29,65.67,88.25,65.45,88.22,65.22,88.26,65.22,88.20,65.38,88.12,65.53,88.05,65.65,88.09,65.58,88.12,65.53,88.16,65.38,88.12,65.25,88.08,65.12,88.04,65.08,88.09,65.05,88.15,65.03
RZ_1236831_10677,0,43350,51,0,1,88.16,65.03,88.12,65.00,88.12,64.92,88.16,64.85,88.20,64.97,88.20,65.15,88.11,65.17,88.03,64.92,87.96,64.67,88.01,64.58,88.06,64.53,88.09,64.50,88.06,64.75,88.04,65.03,88.00,65.28,87.95,65.28,87.91,65.22,87.86,65.15,87.91,65.05,87.96,65.03,88.01,65.00,88.04,64.92,88.06,64.85,88.09,64.80,88.09,64.83,88.09,64.78,88.09,64.72,88.11,64.55,88.11,64.47,88.12,64.40,88.12,64.47,88.12,64.53,88.11,64.60,88.10,64.62,88.09,64.60,88.08,64.40,88.05,64.33,88.00,64.25,87.95,64.30,87.91,64.25,87.90,64.28,87.91,64.35,87.91,64.42,87.90,64.45,87.90,64.45,87.90,64.50,87.91,64.55,87.90,64.58,87.81,64.58,87.72,64.47,87.69,64.38
RZ_1236831_10678,0,43350,50,0,1,87.74,64.30,87.80,64.30,87.81,64.30,87.83,64.28,87.84,64.17,87.86,64.08,87.90,64.03,87.84,64.00,87.78,63.98,87.74,63.90,87.76,63.83,87.74,63.80,87.69,63.83,87.61,63.88,87.58,63.88,87.54,63.88,87.54,63.85,87.56,63.80,87.59,63.77,87.60,63.77,87.59,63.62,87.56,63.48,87.54,63.27,87.54,63.20,87.53,63.15,87.53,63.08,87.53,63.02,87.56,63.25,87.59,63.48,87.54,63.65,87.46,63.55,87.38,63.48,87.35,63.55,87.33,63.65,87.31,63.70,87.31,63.73,87.33,63.55,87.35,63.30,87.36,63.12,87.36,63.17,87.36,63.23,87.36,63.20,87.38,63.15,87.38,63.17,87.36,63.20,87.35,63.35,87.35,63.50,87.35,63.60,87.35,63.48,87.36,63.20
RZ_1236831_10679,0,43350,50,0,1,87.36,62.95,87.35,62.83,87.34,62.88,87.33,62.90,87.29,62.88,87.25,62.85,87.22,62.90,87.22,62.95,87.24,62.98,87.22,63.02,87.22,63.12,87.24,62.85,87.25,62.52,87.24,62.20,87.21,62.38,87.17,62.55,87.14,62.75,87.10,62.77,87.09,62.85,87.10,62.90,87.10,62.83,87.11,62.70,87.06,62.50,87.01,62.42,86.99,62.55,87.01,62.75,87.05,62.73,87.06,62.48,87.04,62.23,87.00,62.38,86.96,62.58,86.97,62.73,86.97,62.67,86.97,62.62,86.96,62.62,86.95,62.40,86.96,62.17,86.95,62.02,86.92,62.12,86.90,62.23,86.88,62.17,86.88,62.15,86.86,62.12,86.86,62.12,86.81,62.15,86.78,62.20,86.75,62.20,86.78,62.15,86.84,62.08,86.90,62.02
RZ_1236831_10680,0,43500,50,150,1,86.90,62.00,86.85,62.02,86.75,62.05,86.67,62.08,86.61,62.08,86.61,62.08,86.61,62.08,86.61,62.08,86.62,62.08,86.58,62.05,86.51,62.08,86.51,62.08,86.58,62.12,86.60,62.20,86.59,62.27,86.59,62.15,86.54,61.98,86.45,61.80,86.36,61.88,86.38,61.90,86.40,61.92,86.42,61.92,86.40,62.00,86.40,62.05,86.42,62.10,86.45,62.05,86.39,61.88,86.30,61.70,86.29,61.50,86.36,61.50,86.42,61.52,86.39,61.73,86.36,61.92,86.34,62.05,86.29,61.98,86.30,61.85,86.31,61.80,86.31,61.88,86.24,61.95,86.17,61.85,86.20,61.67,86.17,61.50,86.14,61.42,86.06,61.33,86.01,61.45,85.95,61.65,85.95,61.80,85.97,61.75,86.00,61.55,86.00,61.40
RZ_1236831_10681,0,43500,50,0,1,85.96,61.27,85.92,61.27,85.89,61.27,85.92,61.27,85.96,61.12,85.95,61.05,85.86,61.02,85.79,61.15,85.75,61.25,85.75,61.33,85.75,61.40,85.78,61.40,85.81,61.38,85.84,61.30,85.79,61.30,85.74,61.25,85.62,61.23,85.56,61.20,85.54,61.10,85.59,60.90,85.62,60.70,85.64,60.67,85.66,60.83,85.69,61.00,85.74,61.10,85.75,61.17,85.76,61.20,85.71,61.35,85.66,61.50,85.54,61.67,85.47,61.67,85.55,61.65,85.70,61.52,85.70,61.42,85.56,61.10,85.44,60.83,85.45,60.73,85.47,60.88,85.47,60.95,85.47,60.80,85.47,60.67,85.47,60.60,85.47,60.60,85.47,60.60,85.49,60.60,85.47,60.58,85.47,60.58,85.47,60.52,85.49,60.48,85.54,60.45
RZ_1236831_10682,0,43500,50,0,1,85.59,60.42,85.59,60.38,85.46,60.40,85.34,60.42,85.22,60.50,85.20,60.50,85.19,60.45,85.20,60.25,85.21,60.05,85.21,59.88,85.22,59.85,85.28,60.02,85.31,60.23,85.30,60.42,85.29,60.45,85.26,60.48,85.29,60.45,85.28,60.30,85.28,60.17,85.28,60.20,85.25,60.35,85.24,60.52,85.21,60.45,85.19,60.35,85.16,60.25,85.15,60.20,85.15,60.12,85.09,60.10,85.03,60.10,84.97,60.23,84.99,60.30,85.03,60.45,85.08,60.50,85.10,60.50,85.14,60.35,85.16,60.20,85.21,60.08,85.24,60.05,85.20,60.00,85.21,59.95,85.26,59.90,85.38,59.83,85.40,59.75,85.38,59.88,85.31,60.10,85.24,60.30,85.17,60.27,85.12,60.25,85.11,60.23,85.11,60.00
RZ_1236831_10683,0,43500,50,0,1,85.10,59.75,85.09,59.52,85.06,59.58,85.03,59.62,84.95,59.65,84.89,59.67,84.84,59.67,84.89,59.65,84.92,59.65,84.95,59.65,84.89,59.85,84.85,60.05,84.88,60.15,84.92,59.92,84.99,59.73,84.99,59.60,84.92,59.70,84.86,59.83,84.79,59.83,84.78,59.70,84.75,59.65,84.74,59.67,84.75,59.70,84.76,59.90,84.81,60.10,84.85,60.15,84.81,60.25,84.75,60.38,84.66,60.62,84.64,60.60,84.67,60.50,84.72,60.33,84.71,60.12,84.65,60.02,84.58,60.05,84.58,60.10,84.59,60.17,84.60,60.20,84.61,60.27,84.58,60.38,84.56,60.48,84.54,60.42,84.55,60.27,84.59,60.02,84.62,59.83,84.67,59.62,84.69,59.52,84.72,59.42,84.74,59.40,84.76,59.48
RZ_1236831_10684,0,43500,50,0,1,84.75,59.73,84.74,59.92,84.74,59.88,84.66,59.62,84.59,59.38,84.51,59.35,84.50,59.50,84.49,59.73,84.49,59.92,84.50,60.02,84.47,60.12,84.45,59.85,84.45,59.52,84.47,59.38,84.50,59.58,84.49,59.80,84.49,59.80,84.50,59.80,84.53,59.83,84.56,59.62,84.61,59.40,84.65,59.17,84.65,59.17,84.62,59.17,84.60,59.15,84.60,59.12,84.53,59.15,84.45,59.10,84.40,59.08,84.44,59.05,84.39,59.08,84.30,59.10,84.22,59.12,84.24,59.15,84.25,59.23,84.25,59.33,84.25,59.40,84.34,59.42,84.42,59.42,84.51,59.40,84.53,59.38,84.53,59.35,84.51,59.35,84.51,59.38,84.51,59.58,84.50,59.77,84.50,59.92,84.47,59.90,84.46,59.75,84.45,59.60
RZ_1236831_10685,0,43500,50,0,1,84.41,59.40,84.35,59.38,84.28,59.33,84.26,59.23,84.24,59.12,84.21,59.02,84.31,59.05,84.42,59.12,84.45,59.23,84.36,59.25,84.29,59.25,84.26,59.40,84.24,59.60,84.25,59.77,84.29,59.77,84.34,59.80,84.34,59.83,84.33,59.62,84.31,59.40,84.30,59.15,84.29,59.12,84.28,59.12,84.30,59.25,84.34,59.40,84.39,59.42,84.40,59.33,84.40,59.45,84.39,59.67,84.33,59.90,84.30,59.92,84.29,59.85,84.33,59.75,84.28,59.65,84.21,59.65,84.15,59.50,84.17,59.35,84.20,59.20,84.20,59.25,84.17,59.30,84.14,59.30,84.12,59.25,84.09,59.23,84.06,59.25,84.04,59.25,84.04,59.27,84.05,59.27,84.06,59.27,84.06,59.25,84.08,59.23,84.09,59.05
RZ_1236831_10686,0,43500,50,0,1,84.09,58.88,84.09,58.80,84.04,58.90,84.01,58.98,84.01,58.98,84.12,58.95,84.24,58.98,84.31,59.00,84.35,58.98,84.35,58.90,84.33,58.75,84.28,58.62,84.25,58.52,84.26,58.52,84.29,58.52,84.31,58.52,84.30,58.40,84.29,58.27,84.28,58.10,84.25,58.02,84.25,57.88,84.24,57.77,84.21,57.73,84.21,57.48,84.28,57.20,84.34,56.98,84.40,57.00,84.42,57.02,84.46,56.92,84.47,56.80,84.46,56.67,84.45,56.67,84.47,56.62,84.51,56.60,84.55,56.55,84.59,56.10,84.60,55.75,84.59,55.40,84.61,55.02,84.69,54.58,84.75,54.12,84.80,53.70,84.88,53.08,85.05,52.40,85.24,52.25,85.36,52.33,85.39,52.38,85.39,52.30,85.38,52.77,85.36,54.40
RZ_1236831_10687,0,43500,51,0,1,85.33,56.20,85.29,58.25,85.29,60.17,85.31,62.98,85.36,65.85,85.69,69.10,86.19,71.97,86.99,75.28,87.45,78.58,87.71,83.40,87.85,88.35,88.00,93.83,88.15,99.35,88.08,105.50,88.04,112.03,88.00,118.33,87.91,125.12,87.79,131.85,87.65,138.35,86.95,145.12,86.20,152.45,85.44,159.38,85.29,166.38,85.17,173.03,84.64,180.05,83.96,186.62,83.17,192.97,82.83,199.78,82.58,206.25,82.34,212.60,82.09,218.78,82.12,224.55,82.45,230.45,82.78,236.18,82.58,242.15,82.10,248.07,81.53,253.43,81.06,258.93,80.75,264.32,80.55,269.85,80.08,274.82,79.51,279.20,78.76,283.10,78.35,287.10,77.31,291.05,76.47,294.93,75.67,298.18,75.47,301.10,75.24,304.27,74.49,307.73,73.79,311.05
RZ_1236831_10688,0,43500,50,0,1,73.14,314.07,73.05,316.62,72.97,319.30,73.31,321.50,73.69,322.88,73.28,325.88,72.46,328.50,71.65,331.07,72.15,331.95,72.10,333.52,72.00,335.75,71.39,337.07,71.71,337.95,72.33,338.20,72.92,338.40,73.08,338.40,72.94,338.68,72.79,339.18,72.60,339.65,72.49,339.85,72.61,339.60,73.01,338.90,73.41,338.07,73.47,337.48,73.36,337.00,73.26,335.95,73.01,334.60,72.49,333.18,71.97,331.77,71.45,330.60,71.20,329.77,71.05,327.90,71.19,326.15,71.10,324.00,70.91,323.02,70.42,321.75,70.15,320.85,70.46,318.50,71.05,316.40,71.70,313.70,71.95,312.25,72.20,310.43,72.42,308.27,72.81,306.88,73.20,305.88,73.56,305.80,74.59,302.00,75.61,298.20,75.64,297.43,76.12,296.15
RZ_1236831_10689,0,43500,50,0,0,76.62,294.23,77.10,292.35,77.12,290.73,77.14,289.73,77.15,289.43,77.15,289.43,81.72,270.15,81.72,270.15,82.00,269.85,82.29,268.85,82.61,267.15,82.69,265.05,82.74,263.10,82.76,261.15,83.00,259.10,83.29,256.88,83.58,254.68,83.64,252.43,83.61,250.10,83.42,248.07,82.99,246.28,82.64,244.45,82.42,242.68,82.46,240.70,82.56,238.53,82.65,236.75,82.69,234.50,82.67,232.75,82.66,230.32,82.74,229.12,82.90,227.22,83.06,225.25,83.19,223.32,83.25,221.65,83.30,220.20,83.31,218.28,83.30,217.00,83.29,215.62,83.29,214.35,83.34,213.00,83.56,211.43,83.79,209.57,84.11,208.12,84.30,206.78,84.38,205.45
RZ_1236831_10690,0,43500,50,0,0,84.19,203.90,84.01,202.47,83.99,201.60,84.08,200.07,84.10,199.10,84.00,198.00,83.88,197.22,83.80,196.05,84.03,194.68,84.28,193.10,84.58,191.80,84.72,190.43,84.86,189.85,85.03,188.68,85.21,187.68,85.41,186.53,85.54,185.60,85.60,184.90,85.67,183.85,85.72,182.95,86.04,181.45,86.34,180.32,86.41,179.68,86.21,179.60,86.04,179.05,86.08,178.40,85.90,177.80,85.70,177.55,85.47,176.60,85.46,175.62,85.45,174.93,85.47,174.68,85.53,174.15,85.56,173.60,85.38,173.30,85.19,173.22,85.03,172.55,84.99,171.88,84.90,171.20,84.76,171.18,84.74,171.10,84.83,170.50,84.96,169.82,85.05,169.18,84.80,169.18,84.55,168.97,84.28,168.75,84.28,168.10,84.26,167.72,84.26,167.32
RZ_1236831_10691,0,43500,50,0,0,84.24,167.25,84.20,167.18,84.17,167.10,84.21,166.55,84.30,166.03,84.38,165.47,84.44,165.40,84.47,165.25,84.47,165.07,84.41,164.80,84.21,164.65,84.04,164.55,83.90,164.25,83.92,163.72,84.06,163.10,84.20,162.85,84.28,162.72,84.26,162.68,84.24,162.65,84.28,162.62,84.30,162.47,84.34,162.10,84.36,161.70,84.33,161.45,84.22,161.30,84.11,160.97,84.06,160.70,84.11,160.38,84.16,160.25,84.16,160.18,84.11,160.20,84.08,160.15,84.10,160.00,84.12,159.85,84.11,159.78,84.06,159.50,83.96,159.20,83.91,159.00,83.83,159.07,83.80,158.95,83.96,158.75,84.16,158.55,84.34,158.50,84.33,158.32,84.30,158.20,84.29,158.12,84.25,158.10,84.19,158.03,84.11,157.85,84.06,157.70
RZ_1236831_10692,0,43500,50,0,0,84.05,157.60,84.00,157.53,83.96,157.40,83.89,157.20,83.86,157.03,83.86,156.90,83.92,156.82,84.00,156.75,84.04,156.57,84.04,156.40,84.04,156.20,84.16,155.95,84.30,155.82,84.42,155.82,84.40,155.97,84.38,156.12,84.39,156.12,84.42,156.10,84.51,156.03,84.55,155.90,84.55,155.85,84.50,155.85,84.49,155.47,84.50,155.07,84.55,154.70,84.59,154.75,84.61,154.95,84.53,155.18,84.42,155.40,84.34,155.45,84.41,155.43,84.53,155.40,84.64,155.45,84.64,155.50,84.56,155.38,84.46,155.20,84.41,155.03,84.36,155.05,84.34,155.10,84.31,154.93,84.30,154.70,84.30,154.43,84.25,154.38,84.22,154.38,84.24,154.25,84.28,154.07,84.24,154.03,84.15,154.15,84.09,154.30,84.12,154.32
RZ_1236831_10693,0,43500,50,0,0,84.15,154.32,84.15,154.45,84.12,154.55,84.10,154.53,84.09,154.40,84.11,154.35,84.20,154.43,84.26,154.53,84.29,154.55,84.24,154.68,84.21,154.75,84.20,154.68,84.22,154.50,84.24,154.32,84.26,154.15,84.29,153.95,84.31,153.60,84.39,153.32,84.41,153.05,84.42,152.97,84.34,153.12,84.29,153.57,84.26,153.95,84.28,154.22,84.29,154.22,84.39,154.22,84.47,154.20,84.58,154.25,84.59,154.30,84.60,154.20,84.60,153.95,84.60,153.70,84.59,153.57,84.58,153.57,84.58,153.53,84.59,153.47,84.59,153.38,84.58,153.35,84.55,153.47,84.54,153.70,84.54,153.93,84.51,153.62,84.50,153.28,84.49,153.32,84.49,153.72,84.49,154.15,84.51,154.18,84.56,154.20,84.61,154.20,84.62,154.20
RZ_1236831_10694,0,43500,50,0,0,84.62,153.82,84.69,153.43,84.75,153.00,84.80,152.97,84.83,152.95,84.83,152.97,84.83,153.00,84.80,153.07,84.80,153.10,84.83,153.00,84.85,152.88,84.86,152.78,84.86,152.80,84.86,152.82,84.86,152.80,84.86,152.78,84.88,152.95,84.89,153.15,84.90,153.22,84.92,153.05,84.92,153.05,84.90,153.18,84.90,153.32,84.94,153.35,85.00,153.35,85.04,153.40,84.97,153.45,84.96,153.05,84.95,152.62,84.92,152.20,84.86,152.18,84.84,152.22,84.89,152.32,84.92,152.72,84.91,153.07,84.86,153.45,84.83,153.53,84.81,153.40,84.81,153.22,84.81,153.05,84.81,153.05,84.83,153.15,84.85,153.32,84.88,153.50,84.90,153.53,84.92,153.38,84.96,153.25,85.00,153.18,84.99,153.12,84.88,153.07
RZ_1236831_10695,0,43500,50,0,0,84.78,153.05,84.72,153.03,84.75,152.97,84.76,153.28,84.78,153.65,84.81,153.97,84.86,153.93,84.90,153.75,84.96,153.40,85.03,152.97,85.09,152.72,85.11,152.75,85.10,153.10,85.09,153.45,85.06,153.72,85.05,153.75,85.00,153.82,84.95,153.90,84.90,153.97,84.91,153.93,84.91,153.82,84.92,153.72,84.94,153.68,85.00,153.65,85.01,153.88,85.03,154.07,85.01,154.07,85.03,153.85,84.99,153.65,84.95,153.70,84.90,153.78,84.90,153.90,84.89,154.12,84.90,154.38,84.92,154.50,84.94,154.50,84.94,154.30,84.95,154.10,84.97,154.07,84.99,154.25,84.97,154.50,84.95,155.00,84.92,155.50,85.00,155.78,85.09,155.68,85.21,155.60,85.24,155.65,85.26,155.68,85.26,155.30,85.29,154.93
RZ_1236831_10696,0,43500,50,0,4,85.44,154.18,85.65,153.25,86.08,151.65,86.38,150.32,86.74,148.70,86.89,147.75,87.19,146.85,87.39,146.15,87.61,145.20,87.80,143.75,87.99,142.55,88.21,141.57,88.29,140.97,88.34,140.70,88.46,139.70,88.69,138.43,88.91,137.15,89.01,136.10,88.99,135.03,88.92,133.85,88.86,133.00,88.85,131.50,88.90,130.07,88.92,128.88,88.91,128.12,88.86,127.30,88.78,125.72,88.64,124.90,88.53,123.97,88.46,123.45,88.31,122.80,88.16,122.28,88.09,121.25,88.17,120.33,88.33,118.92,88.40,118.22,88.46,117.53,88.47,116.72,88.40,115.88,88.35,114.75,88.26,114.30,88.24,114.00,88.21,113.30,88.19,112.62,88.24,111.85,88.33,111.22,88.40,110.60,88.42,110.10,88.42,110.00,88.44,109.78
RZ_1236831_10697,0,43500,50,0,4,88.44,109.70,88.42,109.72,88.42,109.28,88.35,108.75,88.26,108.20,88.28,108.10,88.36,108.00,88.45,107.62,88.45,107.35,88.54,107.00,88.61,106.92,88.61,107.40,88.47,107.97,88.24,108.78,88.03,109.28,87.89,109.75,87.85,109.95,87.88,109.85,87.90,109.67,87.90,109.55,87.90,109.65,87.86,109.85,87.83,110.05,87.79,110.05,87.72,110.17,87.65,110.33,87.59,110.45,87.59,110.42,87.59,110.42,87.60,110.42,87.58,110.70,87.55,110.95,87.54,111.17,87.55,111.10,87.58,111.30,87.59,111.70,87.51,112.12,87.42,112.28,87.33,112.30,87.30,112.28,87.29,112.25,87.31,112.08,87.35,111.92,87.39,111.88,87.38,112.20,87.36,112.53,87.36,112.80,87.39,112.83,87.36,112.83,87.34,112.75
RZ_1236831_10698,0,43500,50,0,4,87.29,112.70,87.29,112.70,87.29,112.78,87.30,112.85,87.29,112.83,87.29,112.75,87.29,112.67,87.30,112.67,87.29,112.80,87.26,112.85,87.21,112.80,87.19,113.30,87.17,113.90,87.19,114.50,87.25,114.45,87.31,114.42,87.36,114.40,87.40,114.42,87.44,114.47,87.38,114.30,87.29,114.10,87.22,113.95,87.22,114.08,87.24,114.17,87.26,114.33,87.30,114.33,87.34,114.33,87.33,114.53,87.34,114.83,87.35,114.88,87.35,114.65,87.33,114.42,87.30,114.45,87.30,114.88,87.29,115.42,87.28,116.00,87.25,116.08,87.24,116.03,87.25,115.53,87.28,115.05,87.31,114.60,87.33,114.62,87.33,114.90,87.29,115.15,87.26,115.38,87.24,115.42,87.14,115.55,87.04,115.75,87.04,115.83,87.10,115.85
RZ_1236831_10699,0,43500,51,0,4,87.16,115.75,87.11,115.67,87.10,115.60,87.10,115.62,87.09,115.67,87.11,115.88,87.14,116.15,87.16,116.42,87.15,116.58,87.15,116.60,87.15,116.50,87.15,116.40,87.21,116.25,87.28,116.25,87.30,116.22,87.28,116.22,87.24,116.25,87.22,116.25,87.21,116.22,87.22,116.42,87.24,116.60,87.24,116.90,87.21,117.03,87.19,117.12,87.20,117.12,87.21,116.95,87.19,116.88,87.15,116.88,87.12,117.22,87.17,117.47,87.24,117.60,87.31,117.72,87.33,117.83,87.41,117.92,87.49,117.92,87.53,117.90,87.45,117.92,87.39,117.97,87.36,118.03,87.38,118.10,87.36,118.20,87.34,118.35,87.30,118.50,87.22,118.58,87.16,118.58,87.11,118.67,87.10,118.75,87.09,118.80,87.10,118.55,87.06,118.35,87.03,118.15
RZ_1236831_10700,0,43500,51,0,4,86.97,118.12,86.97,118.17,86.97,118.47,87.08,118.75,87.16,118.55,87.26,118.12,87.28,117.75,87.29,117.83,87.21,118.33,87.14,118.75,87.03,119.12,87.00,119.10,86.99,119.12,86.99,119.17,86.99,119.28,87.04,119.33,87.11,119.35,87.16,119.33,87.12,119.35,87.09,119.28,87.04,119.20,87.03,119.05,87.01,118.97,87.01,119.03,87.00,119.10,86.99,119.17,86.99,119.15,86.99,119.17,86.99,119.45,86.99,119.72,87.00,119.97,87.03,119.95,87.08,119.92,87.09,119.90,87.14,119.88,87.16,119.88,87.16,119.90,87.11,120.17,87.06,120.42,87.03,120.62,87.06,120.53,87.10,120.45,87.14,120.47,87.10,120.55,87.06,120.60,87.04,120.62,87.04,120.62,87.04,120.72,87.04,120.90,87.06,121.10,87.09,120.83
RZ_1236831_10701,0,43500,50,0,4,87.14,120.42,87.17,120.08,87.20,120.17,87.19,120.25,87.11,120.28,87.05,120.45,86.99,120.78,86.97,121.08,86.99,121.17,87.03,121.15,87.06,121.15,87.08,121.33,87.04,121.50,87.00,121.65,86.96,121.67,86.97,121.67,86.96,121.62,87.01,121.55,87.06,121.55,87.10,121.62,87.03,121.75,86.92,121.83,86.85,121.78,86.88,121.72,86.94,121.62,87.01,121.60,87.00,121.83,86.97,122.05,86.96,122.28,86.96,122.30,86.95,122.38,86.94,122.30,86.94,122.17,86.95,122.08,86.96,122.17,86.89,122.28,86.81,122.35,86.74,122.38,86.81,122.47,86.88,122.60,86.86,122.75,86.78,122.78,86.72,122.80,86.76,122.88,86.80,123.00,86.81,123.15,86.83,123.22,86.80,123.30,86.75,123.33,86.72,123.17
RZ_1236831_10702,0,43500,49,0,4,86.75,122.97,86.79,122.90,86.80,123.00,86.84,123.12,86.86,123.08,86.88,122.97,86.86,122.90,86.90,122.85,86.94,122.85,86.99,123.08,87.00,123.33,86.97,123.58,86.94,123.60,86.90,123.40,86.89,123.17,86.86,123.22,86.78,123.47,86.71,123.72,86.74,123.67,86.81,123.55,86.86,123.42,86.84,123.58,86.84,123.75,86.86,123.55,86.88,123.15,86.89,122.85,86.86,123.20,86.84,123.60,86.83,123.95,86.79,123.97,86.75,123.92,86.78,123.83,86.81,123.75,86.85,123.70,86.81,123.90,86.80,124.12,86.79,124.20,86.80,124.05,86.81,123.88,86.83,123.85,86.83,123.90,86.83,123.95,86.83,124.05,86.76,124.10,86.71,124.17,86.66,124.05,86.66,123.90,86.72,123.83,86.79,123.92
RZ_1236831_10703,0,43500,50,0,4,86.85,123.95,86.85,123.90,86.86,123.97,86.86,124.12,86.88,124.17,86.89,124.08,86.90,123.97,86.88,123.97,86.86,123.97,86.85,123.92,86.85,123.88,86.85,123.92,86.84,124.03,86.84,123.97,86.83,123.92,86.80,123.85,86.81,123.85,86.90,123.62,86.95,123.35,87.01,123.10,87.01,122.50,87.06,121.95,87.11,121.50,87.14,120.97,87.15,120.45,87.15,119.90,87.15,119.97,87.11,120.08,87.09,119.80,87.14,118.40,87.20,116.97,87.29,116.40,87.30,116.88,87.24,117.70,87.15,118.20,87.06,119.25,87.19,120.40,87.31,121.75,87.75,123.12,88.19,124.05,88.81,125.15,89.20,126.65,89.96,128.25,90.60,129.85,91.16,131.53,91.24,134.38,91.22,137.57,91.35,140.80,91.46,143.72,91.55,146.53
RZ_1236831_10704,0,43500,50,0,4,91.46,149.53,91.26,152.55,91.06,156.28,90.66,159.30,90.38,162.78,90.38,166.03,90.64,169.15,90.90,172.12,90.84,175.03,90.65,178.75,90.38,182.38,90.06,185.88,89.59,188.93,88.88,191.70,88.24,194.35,87.74,197.65,87.47,200.62,86.54,203.85,85.71,207.03,84.99,210.38,84.59,213.55,84.17,215.80,83.75,218.57,83.67,221.28,83.56,224.45,83.46,227.10,83.51,229.85,83.59,232.65,83.67,235.30,83.60,238.20,83.54,240.80,83.24,243.90,82.94,246.68,82.67,249.38,82.66,251.70,82.65,253.97,82.50,256.10,82.30,258.40,82.10,260.55,82.00,262.68,81.95,264.57,82.00,266.05,82.06,267.00,82.51,268.45,82.88,269.62,83.25,270.80,83.25,270.80
RZ_1236831_10705,0,43500,50,0,4,81.89,237.62,81.89,237.62,81.89,237.62,82.66,235.35,83.55,232.28,84.45,228.00,84.61,225.00,84.78,221.35,85.00,217.97,85.31,214.03,85.55,209.93,85.71,205.78,86.16,201.85,87.19,197.95,88.42,193.78,89.45,189.62,90.21,185.18,90.75,180.90,90.88,177.30,90.67,174.05,90.46,170.78,90.53,166.72,90.58,163.25,90.69,159.57,90.79,155.95,90.97,152.20,91.14,148.20,91.00,144.45
RZ_1236831_10706,0,43500,50,0,4,90.14,140.55,89.28,137.35,88.95,133.30,89.58,129.25,90.20,124.95,90.58,121.45,90.46,117.42,90.34,114.25,90.21,110.88,90.24,107.85,90.79,104.15,91.33,100.42,91.03,97.55,90.20,94.70,89.41,92.60,89.50,89.58,89.42,86.53,89.33,83.80,89.08,80.83,88.95,78.83,88.80,76.35,88.76,74.80,88.95,71.95,89.15,69.42,89.39,67.30,89.44,65.65,88.80,64.17,88.12,62.60,87.24,60.62,87.05,58.98,86.86,56.83,86.64,55.85,86.22,54.55,85.83,53.65,85.62,51.85,85.62,50.17,85.70,48.83,85.83,47.62,85.95,46.55,85.83,45.02,85.66,44.10,85.46,42.92,85.42,42.08,85.59,40.98,85.78,39.85,85.97,39.08,85.97,38.08,85.99,37.08,86.00,36.08,86.05,35.40
RZ_1236831_10707,0,43500,50,0,4,86.08,35.15,86.08,34.90,86.04,34.50,85.89,34.02,85.79,34.02,85.71,34.50,85.64,35.12,85.46,35.35,85.25,35.58,85.01,35.90,84.85,36.38,84.70,36.88,84.70,37.02,84.64,36.98,84.56,37.33,84.50,37.67,84.45,38.02,84.41,38.05,84.39,38.60,84.41,39.12,84.36,39.50,84.29,39.55,84.22,39.67,84.20,39.77,84.19,39.88,84.21,39.90,84.24,39.95,84.22,40.05,84.17,40.23,84.22,40.80,84.31,41.30,84.38,41.77,84.36,41.77,84.34,41.77,84.30,41.77,84.24,41.83,84.14,41.80,84.11,41.77,84.10,41.75,84.11,41.85,84.11,42.02,84.11,42.23,84.10,42.38,84.08,42.38,84.09,42.27,84.11,42.15,84.15,42.17,84.12,42.20,84.11,42.25,84.06,42.62
RZ_1236831_10708,0,43500,50,0,0,84.05,42.95,84.04,43.38,84.05,43.45,84.04,43.55,84.03,43.55,84.04,43.52,84.00,43.48,83.95,43.42,83.96,43.38,84.05,43.42,84.09,43.70,84.08,43.95,84.05,44.23,84.05,44.27,84.09,44.27,84.11,44.25,84.15,44.30,84.15,44.42,84.11,44.55,84.06,44.67,84.04,44.90,84.08,45.12,84.11,45.17,84.14,45.10,84.16,44.92,84.16,44.83,84.15,44.70,84.14,44.70,84.14,44.70,84.14,44.77,84.12,44.88,84.19,44.88,84.26,44.85,84.35,44.90,84.36,45.02,84.29,45.17,84.17,45.17,84.08,45.17,84.10,45.30,84.12,45.45,84.14,45.60,84.15,45.67,84.14,45.73,84.15,45.85,84.16,45.92,84.19,46.00,84.20,46.00,84.22,46.00,84.25,45.55,84.28,44.85
RZ_1236831_10709,0,43500,50,0,0,84.31,44.08,84.33,43.73,84.33,43.23,84.33,42.25,84.33,40.98,84.34,39.77,84.33,38.73,84.31,37.65,84.29,36.80,84.26,36.23,84.25,35.55,84.24,34.85,84.22,34.30,84.28,33.88,84.31,33.55,84.31,33.17,84.22,33.05,84.14,32.90,84.09,32.80,84.01,32.58,83.89,32.12,83.72,31.60,83.65,31.00,83.59,30.62,83.55,29.85,83.47,29.38,83.41,28.88,83.35,28.98,83.33,29.05,83.29,28.75,83.25,28.38,83.21,27.80,83.16,27.62,83.15,27.30,83.21,27.15,83.26,26.98,83.25,26.93,83.16,26.95,83.16,26.98,83.25,26.98,83.34,26.93,83.34,26.90,83.35,26.90,83.33,26.90,83.29,26.88,83.24,26.85,83.22,26.80,83.24,26.88,83.24,26.95,83.14,27.05
RZ_1236831_10710,0,43500,50,0,0,83.04,27.07,82.96,27.12,83.01,27.15,83.09,27.20,83.14,27.20,83.19,27.00,83.20,26.80,83.22,26.62,83.19,26.75,83.15,26.98,83.10,27.20,83.09,27.35,83.08,27.38,83.12,27.32,83.19,27.30,83.19,27.30,83.15,27.52,83.09,27.73,83.09,28.02,83.10,28.10,83.15,28.18,83.20,28.15,83.22,28.05,83.22,27.95,83.20,27.88,83.17,27.82,83.20,27.80,83.25,27.80,83.26,27.93,83.22,28.15,83.19,28.30,83.16,28.27,83.14,28.20,83.12,28.20,83.12,28.25,83.12,28.25,83.14,28.25,83.14,28.35,83.16,28.48,83.19,28.68,83.21,28.75,83.16,28.80,83.11,28.77,83.17,28.73,83.29,28.73,83.34,28.93,83.28,29.15,83.20,29.43,83.21,29.48,83.24,29.30
RZ_1236831_10711,0,43500,51,0,0,83.28,29.07,83.29,28.90,83.31,28.98,83.28,29.05,83.24,28.98,83.17,28.90,83.15,29.07,83.12,29.35,83.17,29.48,83.22,29.45,83.24,29.45,83.19,29.55,83.16,29.52,83.20,29.50,83.24,29.48,83.26,29.50,83.26,29.52,83.29,29.55,83.30,29.57,83.34,29.60,83.36,29.48,83.29,29.38,83.21,29.32,83.14,29.40,83.15,29.45,83.14,29.40,83.14,29.40,83.14,29.45,83.12,29.62,83.11,29.75,83.10,29.80,83.06,29.85,83.04,29.88,83.00,29.90,83.03,29.93,83.00,29.95,82.99,29.98,82.95,29.90,82.96,29.77,82.96,29.62,82.97,29.62,82.96,29.62,82.96,29.52,82.96,29.40,82.97,29.40,83.00,29.52,83.01,29.73,83.05,29.75,83.09,29.80,83.11,29.77,83.10,29.77
RZ_1236831_10712,0,43500,50,0,0,83.10,29.77,83.08,29.77,83.05,29.80,83.03,29.88,82.99,30.05,82.92,30.25,82.88,30.12,82.91,29.90,82.97,29.62,83.05,29.57,83.05,29.50,83.05,29.52,83.04,29.55,83.04,29.57,83.03,29.57,83.01,29.60,83.01,29.62,83.01,29.65,83.03,29.65,83.08,29.65,83.11,29.65,83.12,29.62,83.11,29.60,83.08,29.60,83.04,29.57,83.03,29.50,83.03,29.38,83.04,29.38,83.05,29.43,83.06,29.45,83.08,29.50,83.09,29.57,83.11,29.62,83.10,29.60,83.10,29.52,83.09,29.48,83.09,29.45,83.11,29.43,83.12,29.40,83.15,29.45,83.16,29.50,83.17,29.62,83.20,29.73,83.22,29.80,83.20,29.70,83.19,29.52,83.17,29.48,83.20,29.60,83.17,29.68,83.15,29.60
RZ_1236831_10713,0,43500,50,0,0,83.12,29.52,83.12,29.50,83.15,29.50,83.20,29.52,83.21,29.57,83.21,29.60,83.21,29.60,83.17,29.50,83.12,29.40,83.06,29.32,83.04,29.38,83.01,29.32,82.86,29.10,82.72,28.85,82.50,28.68,82.35,28.68,82.06,28.70,81.67,28.70,81.31,28.62,80.86,28.50,80.45,28.45,80.05,28.45,79.61,28.52,79.31,28.55,78.95,28.70,78.74,28.80,78.50,28.90,78.35,28.88,78.21,28.82,78.03,28.82,77.78,28.68,77.53,28.55,77.30,28.35,77.12,28.23,76.92,28.12,76.83,28.05,76.74,28.05,76.71,28.05,76.58,28.10,76.41,28.18,76.28,27.95,76.16,27.70,76.09,27.40,75.99,27.40,75.97,27.32,75.96,27.25,75.95,27.25,75.92,27.35,75.89,27.48,75.88,27.52
RZ_1236831_10714,0,43500,50,0,0,75.88,27.50,75.84,27.52,75.83,27.57,75.80,27.62,75.78,27.62,75.75,27.60,75.71,27.68,75.70,27.73,75.67,27.77,75.70,27.62,75.78,27.45,75.83,27.25,75.85,27.15,75.84,27.05,75.88,27.12,75.85,27.27,75.81,27.48,75.80,27.50,75.84,27.50,75.90,27.48,75.94,27.45,75.95,27.40,75.95,27.38,75.91,27.30,75.89,27.18,75.88,27.02,75.92,26.93,75.97,26.93,76.01,26.98,76.01,27.00,76.04,27.00,76.08,27.07,76.15,27.10,76.20,27.12,76.25,27.05,76.25,27.00,76.20,27.00,76.16,27.05,76.20,27.05,76.29,27.05,76.39,27.10,76.39,27.20,76.35,27.30,76.31,27.35,76.31,27.38,76.36,27.38,76.40,27.45,76.40,27.52,76.40,27.52,76.44,27.48
RZ_1236831_10715,0,43500,50,0,0,76.47,27.43,76.51,27.40,76.49,27.32,76.44,27.30,76.36,27.35,76.31,27.43,76.40,27.48,76.50,27.48,76.61,27.48,76.62,27.48,76.61,27.48,76.60,27.38,76.54,27.27,76.51,27.07,76.51,26.98,76.56,27.05,76.64,27.23,76.70,27.40,76.75,27.38,76.75,27.48,76.75,27.57,76.75,27.68,76.74,27.68,76.74,27.50,76.72,27.32,76.67,27.18,76.64,27.25,76.58,27.30,76.56,27.18,76.55,27.00,76.56,27.05,76.61,27.25,76.65,27.48,76.71,27.50,76.75,27.50,76.78,27.50,76.75,27.50,76.74,27.50,76.71,27.50,76.70,27.50,76.69,27.48,76.75,27.43,76.83,27.35,76.84,27.27,76.80,27.23,76.75,27.20,76.76,27.23,76.79,27.23,76.81,27.25,76.80,27.32
RZ_1236831_10716,0,43500,51,0,0,76.78,27.35,76.80,27.35,76.83,27.43,76.84,27.55,76.81,27.55,76.81,27.40,76.85,27.27,76.89,27.25,76.94,27.20,76.94,27.15,76.94,27.27,76.92,27.45,76.90,27.62,76.89,27.68,76.88,27.73,76.88,27.73,76.89,27.60,76.90,27.50,76.91,27.40,76.94,27.35,76.99,27.40,77.04,27.48,77.05,27.57,77.04,27.60,77.01,27.65,77.03,27.50,77.05,27.27,77.04,27.05,77.00,27.20,76.97,27.38,76.99,27.50,76.99,27.45,77.00,27.43,76.99,27.43,76.97,27.43,76.97,27.45,76.99,27.45,77.08,27.50,77.16,27.55,77.19,27.50,77.14,27.38,77.16,27.25,77.22,27.20,77.28,27.18,77.31,27.15,77.35,27.05,77.31,27.00,77.24,27.02,77.15,27.10,77.15,27.18,77.12,27.18
RZ_1236831_10717,0,43500,50,0,0,77.10,27.15,77.12,27.15,77.17,27.15,77.16,27.18,77.11,27.25,77.06,27.32,77.06,27.35,77.05,27.20,77.04,27.05,77.10,26.95,77.17,26.93,77.25,26.90,77.26,26.95,77.28,27.05,77.30,27.12,77.33,27.10,77.35,27.07,77.35,27.02,77.34,27.00,77.34,27.07,77.34,27.12,77.34,27.15,77.38,27.02,77.40,26.95,77.31,26.88,77.22,26.82,77.17,26.75,77.22,26.73,77.28,26.73,77.29,26.90,77.29,27.10,77.25,27.07,77.20,26.85,77.20,26.60,77.24,26.60,77.29,26.57,77.31,26.57,77.34,26.60,77.36,26.43,77.35,26.20,77.34,25.95,77.33,25.93,77.30,25.88,77.31,25.82,77.35,25.95,77.35,26.12,77.34,26.30,77.35,26.35,77.41,26.35,77.47,26.38
RZ_1236831_10718,0,43500,50,0,0,77.49,26.38,77.51,26.35,77.51,26.32,77.47,26.20,77.44,26.07,77.46,25.93,77.55,25.90,77.62,25.80,77.62,25.65,77.61,25.50,77.60,25.40,77.58,25.30,77.59,25.23,77.60,25.18,77.62,25.20,77.64,25.15,77.67,24.95,77.69,24.75,77.70,24.62,77.67,24.35,77.65,23.98,77.64,23.55,77.64,23.40,77.66,23.30,77.69,23.10,77.70,22.93,77.79,22.77,77.88,22.70,77.95,22.68,77.94,22.70,77.91,22.27,77.90,21.82,77.90,21.30,77.97,21.23,78.06,21.15,78.12,21.05,78.14,20.98,78.31,20.90,78.59,20.88,78.99,20.85,79.44,21.23,80.04,21.55,80.69,21.88,81.38,22.20,82.01,23.07,82.76,24.20,83.53,24.93,84.28,25.18,84.74,25.73,85.31,26.40
RZ_1236831_10719,0,43500,50,0,0,85.69,27.07,86.09,28.23,86.24,29.40,86.45,30.70,86.74,31.85,86.89,33.10,87.00,34.92,87.03,36.38,87.24,38.15,87.56,39.80,88.01,40.95,88.26,42.17,88.58,43.08,88.86,44.75,89.22,45.92,89.47,47.45,89.88,48.42,90.21,49.75,90.51,50.48,90.60,52.23,90.66,53.50,90.70,55.55,91.00,56.33,91.50,57.02,92.00,57.70,92.19,59.10,92.36,61.42,92.54,63.25,92.75,64.60,92.99,65.53,93.20,66.53,93.35,67.58,93.31,69.08,93.39,70.45,93.46,71.92,93.54,73.00,93.55,74.03,93.60,75.33,93.70,76.17,93.84,77.05,94.20,77.45,94.50,78.47,94.74,79.60,94.71,81.15,94.84,82.03,94.96,83.58,95.25,84.58,95.40,86.17,95.74,86.70,96.00,87.83
RZ_1236831_10720,0,43500,50,0,0,96.25,88.40,96.06,90.05,95.80,91.40,95.81,92.70,96.08,92.97,96.40,93.72,96.46,94.53,96.26,96.33,96.00,97.47,95.71,99.72,95.67,101.58,95.65,104.08,95.67,105.65,95.70,106.65,95.71,107.97,95.62,109.85,95.54,111.78,95.45,113.65,95.45,114.75,95.42,116.53,95.39,117.75,95.26,119.65,95.14,121.90,95.04,124.53,95.04,126.67,95.05,128.55,95.05,129.88,94.89,131.72,94.67,133.35,94.45,134.90,94.38,136.15,94.12,137.30,93.90,138.45,93.61,139.68,93.49,141.55,93.31,143.15,93.21,144.68,93.04,145.93,92.92,147.30,92.83,148.53,92.79,149.57,92.67,150.95,92.44,152.40,92.17,153.50,91.75,154.15,91.44,155.25,91.08,156.35,90.79,157.60,90.35,158.57,89.94,159.65
RZ_1236831_10721,0,43500,50,0,0,89.66,160.78,89.45,161.62,89.19,162.12,88.92,162.38,88.80,162.55,88.69,162.75,88.55,162.97,88.33,163.47,88.19,164.30,87.97,165.07,87.80,165.47,87.65,165.57,87.60,165.68,87.46,165.88,87.34,166.07,87.22,166.25,87.25,166.43,87.26,166.50,87.35,166.53,87.47,166.45,87.62,166.00,87.76,165.57,87.86,165.12,87.94,165.00,87.97,164.90,88.03,164.82,88.08,164.75,88.10,164.70,88.10,164.60,88.14,164.50,88.16,164.32,88.19,164.18,88.19,164.10,88.15,164.20,88.12,164.32,88.11,164.15,88.14,163.80,88.16,163.45,88.17,163.35,88.17,163.28,88.26,163.03,88.34,162.80,88.46,162.53,88.50,162.38,88.53,162.07,88.50,161.85,88.45,162.00,88.40,162.30,88.38,162.60,88.38,162.57
RZ_1236831_10722,0,43500,50,0,0,88.39,162.47,88.39,162.28,88.40,162.03,88.51,161.55,88.64,161.18,88.74,160.85,88.70,160.82,88.67,160.93,88.70,161.00,88.72,161.03,88.74,160.97,88.70,160.95,88.65,160.80,88.61,160.72,88.61,160.70,88.61,160.82,88.60,160.72,88.58,160.55,88.54,160.53,88.59,160.65,88.66,160.78,88.71,160.75,88.67,160.72,88.64,160.57,88.62,160.43,88.61,160.22,88.67,160.20,88.74,160.05,88.78,159.93,88.76,159.85,88.79,159.88,88.80,159.93,88.80,160.25,88.78,160.53,88.74,160.78,88.70,160.82,88.65,160.93,88.64,161.03,88.64,161.07,88.65,161.12,88.66,161.18,88.72,161.15,88.79,161.03,88.81,160.88,88.79,160.80,88.75,160.88,88.72,160.97,88.70,160.90,88.67,160.75,88.67,160.62
RZ_1236831_10723,0,43500,50,0,0,88.66,160.70,88.65,160.70,88.59,160.70,88.51,160.70,88.45,160.65,88.46,160.60,88.51,160.65,88.56,160.72,88.61,160.82,88.62,160.80,88.60,160.80,88.56,160.78,88.62,160.70,88.72,160.80,88.81,160.97,88.81,161.18,88.83,161.20,88.84,161.22,88.85,161.20,88.85,161.10,88.86,161.00,88.86,160.90,88.84,160.82,88.81,160.95,88.78,161.15,88.84,161.22,88.91,161.07,88.95,161.07,88.90,161.22,88.84,161.38,88.81,161.40,88.81,161.43,88.80,161.47,88.80,161.55,88.76,161.57,88.74,161.60,88.74,161.65,88.78,161.70,88.81,161.60,88.84,161.50,88.86,161.40,88.88,161.38,88.89,161.45,88.86,161.55,88.80,161.62,88.74,161.65,88.72,161.62,88.75,161.65,88.72,161.70,88.67,161.62
RZ_1236831_10724,0,43500,50,0,0,88.62,161.53,88.62,161.60,88.64,161.78,88.72,162.10,88.83,162.22,88.92,162.03,88.84,161.70,88.75,161.43,88.65,161.47,88.65,161.53,88.66,161.55,88.72,161.50,88.79,161.45,88.83,161.32,88.84,161.25,88.85,161.22,88.88,161.35,88.88,161.47,88.81,161.68,88.75,161.80,88.67,162.05,88.66,162.12,88.66,162.15,88.66,162.10,88.62,162.10,88.60,162.18,88.56,162.22,88.55,162.28,88.54,162.25,88.62,162.03,88.67,161.80,88.71,161.60,88.61,161.60,88.51,161.68,88.47,161.75,88.50,161.95,88.59,162.05,88.62,162.15,88.65,162.12,88.61,162.12,88.62,162.22,88.66,162.32,88.66,162.38,88.60,162.32,88.56,162.30,88.56,162.30,88.56,162.28,88.54,162.18,88.46,162.12,88.40,162.15
RZ_1236831_10725,0,43500,51,0,0,88.36,162.15,88.36,162.12,88.35,162.10,88.34,162.05,88.40,161.97,88.46,161.80,88.55,161.62,88.59,161.43,88.61,161.35,88.62,161.30,88.64,161.30,88.65,161.32,88.65,161.50,88.65,161.68,88.66,161.78,88.66,162.00,88.66,162.20,88.65,162.38,88.65,162.32,88.66,162.15,88.66,162.00,88.56,162.15,88.47,162.40,88.45,162.65,88.56,162.65,88.71,162.12,88.85,161.47,89.00,160.53,89.21,159.88,89.56,159.20,89.86,158.75,90.11,157.28,90.17,155.93,90.26,153.95,90.33,152.70,90.38,151.12,90.36,149.60,90.31,148.10,90.26,146.03,90.25,144.05,90.29,141.85,90.33,139.62,90.36,137.22,90.34,135.40,90.31,133.57,90.41,131.57,90.59,128.88,90.75,126.38,90.85,124.60,90.96,122.28,91.05,120.10
RZ_1236831_10726,0,43500,49,0,0,91.06,117.03,91.17,114.35,91.33,111.58,91.46,109.03,91.51,106.72,91.58,104.17,91.65,101.72,91.67,99.50,91.69,97.15,91.69,94.40,91.59,91.60,91.50,89.28,91.47,87.30,91.54,85.42,91.61,83.60,91.66,81.95,91.86,79.83,92.15,77.67,92.45,75.33,92.60,73.12,92.66,71.28,92.66,69.67,92.65,68.25,92.59,66.67,92.41,65.12,92.19,63.40,92.03,61.88,91.94,60.27,91.85,59.35,91.74,58.10,91.62,57.15,91.62,56.12,91.65,55.33,91.61,54.08,91.54,52.92,91.45,51.80,91.44,51.00,91.46,50.30,91.51,49.48,91.55,48.88,91.50,47.90,91.42,47.38,91.28,46.95,91.19,46.80,91.10,46.12,91.11,45.35,91.12,44.65,91.14,44.50,91.12,44.52
RZ_1236831_10727,0,43500,50,0,0,91.12,44.55,91.12,44.58,91.11,44.58,91.09,44.55,91.03,44.52,90.99,44.88,90.96,45.25,90.95,45.62,90.89,45.95,90.80,46.27,90.71,46.65,90.58,46.77,90.47,46.83,90.47,46.83,90.54,46.95,90.59,47.17,90.60,47.42,90.50,47.55,90.40,47.52,90.33,47.48,90.35,47.67,90.40,47.95,90.41,48.33,90.42,48.40,90.42,48.48,90.40,48.60,90.38,48.73,90.33,48.85,90.29,48.90,90.31,49.00,90.38,49.08,90.44,49.27,90.45,49.45,90.46,49.60,90.45,49.60,90.45,49.58,90.44,49.52,90.38,49.48,90.33,49.42,90.29,49.45,90.30,49.77,90.35,50.12,90.40,50.42,90.44,50.40,90.44,50.38,90.42,50.38,90.40,50.38,90.38,50.50,90.38,50.60,90.38,50.73
RZ_1236831_10728,0,43500,50,0,0,90.38,50.75,90.35,50.80,90.31,50.85,90.28,50.83,90.24,50.80,90.21,50.80,90.19,50.90,90.19,51.15,90.17,51.38,90.15,51.55,90.14,51.65,90.15,51.70,90.17,51.80,90.19,51.85,90.19,51.92,90.20,52.00,90.24,52.05,90.24,52.08,90.24,52.15,90.24,52.17,90.25,52.17,90.24,52.12,90.20,52.05,90.21,51.95,90.22,51.92,90.22,51.88,90.25,51.88,90.33,51.88,90.40,51.90,90.44,51.95,90.42,52.05,90.42,52.08,90.41,52.05,90.38,51.90,90.33,51.77,90.26,51.45,90.22,51.20,90.15,50.60,90.09,49.85,90.05,49.12,90.01,48.25,89.97,47.50,89.95,46.38,89.95,45.70,89.96,45.08,89.96,44.45,89.96,43.65,89.96,43.05,90.03,42.58,90.17,42.30
RZ_1236831_10729,0,43500,50,0,0,90.33,41.77,90.41,41.33,90.44,40.88,90.44,40.52,90.44,40.12,90.45,39.40,90.55,38.88,90.60,38.48,90.61,37.98,90.53,37.52,90.49,36.92,90.47,36.62,90.46,36.33,90.45,36.17,90.40,35.75,90.35,35.35,90.29,34.65,90.30,34.33,90.31,34.02,90.35,33.62,90.38,33.23,90.42,32.65,90.45,32.48,90.49,32.27,90.41,32.12,90.33,31.98,90.22,31.85,90.11,31.88,90.00,31.90,89.84,31.65,89.78,31.38,89.66,31.10,89.59,31.05,89.53,30.93,89.50,30.62,89.42,30.45,89.39,30.32,89.35,30.38,89.38,30.35,89.36,30.12,89.29,29.93,89.21,29.70,89.14,29.68,89.17,29.60,89.20,29.60,89.17,29.57,89.12,29.57,89.08,29.60,89.09,29.65,89.09,29.77
RZ_1236831_10730,0,43500,50,0,0,89.10,29.88,89.10,30.00,89.09,30.07,89.08,30.12,89.11,30.12,89.16,30.12,89.19,30.18,89.15,30.20,89.12,30.27,89.12,30.32,89.15,30.27,89.19,30.18,89.21,30.02,89.21,29.98,89.20,29.95,89.19,29.93,89.17,29.90,89.17,29.85,89.17,29.80,89.15,29.88,89.12,30.05,89.09,30.20,89.09,30.18,89.10,30.15,89.11,30.27,89.12,30.43,89.10,30.62,89.09,30.65,89.08,30.62,89.12,30.48,89.16,30.30,89.15,30.20,89.11,30.35,89.06,30.52,89.03,30.70,89.01,30.70,89.00,30.70,89.03,30.73,89.08,30.73,89.10,30.75,89.11,30.82,89.09,30.88,89.05,30.95,89.04,31.02,89.01,31.12,88.99,31.23,88.99,31.25,88.99,31.23,89.00,31.12,89.03,31.05
RZ_1236831_10731,0,43500,50,0,0,89.06,31.00,89.11,30.98,89.15,31.12,89.16,31.27,89.09,31.45,89.03,31.48,88.97,31.40,89.00,31.30,89.03,31.18,89.04,31.15,89.03,31.12,89.06,31.12,89.10,31.07,89.16,31.00,89.19,31.00,89.20,31.10,89.17,31.18,89.17,31.12,89.19,31.05,89.24,30.98,89.29,30.95,89.31,30.93,89.31,30.90,89.26,30.90,89.22,30.93,89.19,30.93,89.17,30.98,89.16,31.05,89.14,31.18,89.12,31.32,89.09,31.45,89.06,31.52,89.14,31.48,89.22,31.43,89.33,31.45,89.33,31.50,89.34,31.40,89.34,31.25,89.38,31.12,89.40,31.12,89.40,31.07,89.36,31.02,89.33,31.07,89.31,31.15,89.33,31.23,89.34,31.23,89.36,31.25,89.40,31.25,89.42,31.23,89.42,31.23
RZ_1236831_10732,0,43500,50,0,0,89.40,31.25,89.39,31.23,89.40,31.20,89.40,31.23,89.47,31.25,89.55,31.30,89.62,31.32,89.60,31.38,89.59,31.43,89.59,31.43,89.50,31.27,89.40,31.07,89.30,30.93,89.30,30.98,89.30,31.15,89.30,31.38,89.34,31.57,89.41,31.52,89.49,31.38,89.53,31.20,89.53,31.18,89.51,31.27,89.51,31.45,89.47,31.60,89.46,31.60,89.45,31.57,89.45,31.52,89.42,31.48,89.41,31.57,89.41,31.73,89.42,31.85,89.44,31.85,89.42,31.70,89.41,31.52,89.41,31.38,89.41,31.38,89.40,31.40,89.40,31.43,89.40,31.45,89.45,31.45,89.51,31.43,89.56,31.43,89.55,31.48,89.54,31.52,89.54,31.57,89.49,31.62,89.44,31.62,89.39,31.57,89.39,31.45,89.40,31.35
RZ_1236831_10733,0,43500,50,0,0,89.42,31.27,89.39,31.27,89.34,31.27,89.28,31.25,89.26,31.25,89.36,31.23,89.47,31.23,89.60,31.40,89.60,31.57,89.58,31.73,89.54,31.70,89.53,31.68,89.53,31.60,89.56,31.50,89.56,31.40,89.56,31.32,89.55,31.25,89.50,31.23,89.44,31.23,89.39,31.23,89.35,31.32,89.35,31.40,89.36,31.50,89.38,31.50,89.42,31.50,89.47,31.50,89.51,31.50,89.49,31.52,89.41,31.57,89.35,31.55,89.30,31.55,89.33,31.52,89.36,31.52,89.39,31.52,89.39,31.52,89.42,31.52,89.47,31.52,89.49,31.43,89.42,31.32,89.39,31.38,89.39,31.52,89.39,31.70,89.36,31.73,89.35,31.62,89.35,31.52,89.38,31.43,89.39,31.43,89.42,31.45,89.44,31.45,89.41,31.48
RZ_1236831_10734,0,43500,50,0,0,89.39,31.45,89.39,31.43,89.44,31.43,89.47,31.45,89.60,31.38,89.74,31.30,89.99,31.35,90.28,31.45,90.67,31.52,91.05,31.48,91.46,31.48,91.84,31.50,92.26,31.50,92.69,31.50,93.11,31.38,93.60,31.20,94.11,30.98,94.64,30.77,94.97,30.65,95.28,30.57,95.70,30.48,96.16,30.38,96.47,30.15,96.75,29.95,96.92,29.77,97.11,29.70,97.20,29.68,97.29,29.62,97.39,29.68,97.41,29.73,97.46,29.75,97.53,29.75,97.65,29.73,97.72,29.68,97.78,29.48,97.94,29.25,98.12,29.00,98.31,28.90,98.40,28.73,98.54,28.55,98.67,28.38,98.70,28.32,98.69,28.40,98.71,28.52,98.75,28.65,98.76,28.55,98.70,28.40,98.65,28.27,98.62,28.35,98.60,28.55
RZ_1236831_10735,0,43500,51,0,0,98.55,28.70,98.50,28.88,98.41,28.93,98.35,28.98,98.30,28.90,98.31,28.80,98.33,28.70,98.33,28.70,98.33,28.68,98.31,28.68,98.33,28.68,98.33,28.65,98.29,28.65,98.25,28.62,98.21,28.62,98.17,28.62,98.12,28.65,98.08,28.65,98.04,28.57,98.01,28.50,98.05,28.52,98.09,28.68,98.11,28.82,98.09,28.90,98.08,29.00,98.08,29.07,98.06,29.05,98.06,28.95,98.06,28.73,98.06,28.57,98.06,28.60,98.06,28.75,98.03,28.88,97.99,28.82,97.94,28.82,97.94,28.82,97.95,28.82,97.96,28.82,97.97,28.68,97.95,28.52,97.95,28.38,97.96,28.57,97.97,28.75,97.97,28.90,97.97,28.82,97.96,28.73,97.94,28.70,97.92,28.73,97.91,28.73,97.85,28.73,97.79,28.65
RZ_1236831_10736,0,43500,49,0,0,97.74,28.55,97.75,28.45,97.84,28.43,97.91,28.57,97.97,28.70,98.00,28.82,98.01,28.85,98.00,28.93,97.95,28.98,97.97,28.90,98.00,28.82,98.05,28.75,98.05,28.75,98.05,28.75,98.01,28.77,97.96,28.80,97.90,28.77,97.90,28.70,97.90,28.62,97.90,28.68,97.89,28.77,97.88,28.88,97.85,28.88,97.83,28.95,97.83,29.00,97.84,29.07,97.88,29.07,97.92,29.07,97.91,28.93,97.89,28.80,97.85,28.60,97.84,28.55,97.83,28.50,97.81,28.62,97.86,28.75,97.94,28.82,98.04,28.88,98.09,28.95,98.12,28.98,98.14,28.95,98.14,28.88,98.12,28.85,98.09,28.80,98.04,28.77,98.06,28.77,98.11,28.82,98.15,28.93,98.15,28.98,98.04,28.95
RZ_1236831_10737,0,43500,50,0,0,97.92,28.82,97.81,28.75,97.84,28.85,97.88,28.95,97.89,29.12,97.86,29.18,97.97,29.15,98.09,29.07,98.21,29.00,98.20,28.98,98.11,28.95,98.05,28.90,97.97,28.85,98.00,28.88,98.03,28.90,98.05,28.93,98.06,28.93,98.05,28.95,97.99,28.98,97.92,28.98,97.85,28.98,97.84,28.93,97.83,28.90,97.84,28.88,97.89,28.88,98.01,28.93,98.12,29.02,98.16,29.10,98.11,29.18,98.05,29.23,98.04,29.25,98.03,29.38,98.05,29.45,98.06,29.45,98.08,29.38,98.06,29.23,98.08,29.12,98.09,29.05,98.10,29.05,98.08,29.02,98.09,29.00,98.11,28.93,98.10,28.88,98.05,28.90,98.00,28.98,98.00,29.00,98.01,28.95,98.04,28.90,98.05,28.95,98.06,28.98
RZ_1236831_10738,0,43500,50,0,0,98.06,29.07,98.08,29.18,98.08,29.25,98.14,29.18,98.20,29.12,98.24,29.10,98.20,29.15,98.09,29.18,98.01,29.23,97.94,29.25,97.91,29.30,97.90,29.35,97.91,29.40,97.92,29.40,97.97,29.38,98.04,29.32,98.08,29.27,98.10,29.27,98.10,29.15,98.15,28.95,98.20,28.65,98.05,28.50,97.85,28.32,97.65,28.23,97.60,27.75,97.25,27.40,96.88,27.02,96.50,26.57,96.40,26.05,96.21,25.43,95.99,25.25,95.74,25.15,95.61,25.05,95.45,24.68,95.26,24.30,95.08,24.00,94.92,23.93,94.78,23.85,94.62,23.82,94.47,23.55,94.28,23.27,94.09,23.00,93.90,22.98,93.78,22.88,93.60,22.60,93.40,22.32,93.17,22.07,92.97,21.77,92.90,21.48,92.78,21.25
RZ_1236831_10739,0,43500,50,0,0,92.67,21.27,92.55,21.15,92.44,21.00,92.30,21.00,92.19,21.15,92.14,21.27,92.05,21.27,91.90,21.25,91.78,21.30,91.71,21.35,91.71,21.38,91.65,21.38,91.58,21.35,91.50,21.27,91.49,21.20,91.53,21.15,91.56,21.10,91.53,21.07,91.39,21.00,91.17,21.00,91.04,20.95,91.00,20.95,91.05,20.93,91.10,20.93,91.12,20.95,91.14,20.98,91.14,20.98,91.11,20.98,91.08,20.93,91.04,20.85,91.05,20.80,91.05,21.00,91.08,21.23,91.11,21.38,91.15,21.30,91.17,21.25,91.21,21.25,91.24,21.25,91.30,21.23,91.34,21.27,91.38,21.30,91.36,21.35,91.34,21.38,91.33,21.38,91.33,21.32,91.34,21.25,91.34,21.23,91.33,21.20,91.35,21.23,91.36,21.30
RZ_1236831_10740,0,43500,51,0,0,91.31,21.38,91.24,21.43,91.19,21.52,91.24,21.60,91.30,21.70,91.33,21.70,91.33,21.68,91.31,21.60,91.30,21.52,91.28,21.50,91.25,21.52,91.24,21.55,91.26,21.55,91.29,21.65,91.31,21.70,91.38,21.68,91.42,21.52,91.49,21.30,91.47,21.18,91.47,21.10,91.49,21.10,91.50,21.23,91.50,21.35,91.50,21.48,91.44,21.50,91.38,21.50,91.39,21.48,91.47,21.48,91.56,21.48,91.58,21.48,91.58,21.43,91.56,21.38,91.55,21.35,91.53,21.38,91.49,21.35,91.42,21.32,91.35,21.32,91.39,21.35,91.45,21.35,91.50,21.35,91.50,21.38,91.49,21.43,91.51,21.48,91.54,21.55,91.54,21.62,91.49,21.65,91.44,21.60,91.41,21.52,91.41,21.50,91.40,21.52,91.45,21.57
RZ_1236831_10741,0,43500,49,0,0,91.50,21.62,91.60,21.62,91.64,21.57,91.69,21.48,91.69,21.45,91.61,21.48,91.54,21.52,91.51,21.55,91.55,21.65,91.61,21.75,91.62,21.88,91.64,21.88,91.62,21.82,91.61,21.77,91.56,21.75,91.51,21.77,91.47,21.80,91.49,21.70,91.51,21.57,91.55,21.57,91.59,21.65,91.59,21.68,91.55,21.62,91.53,21.57,91.53,21.60,91.56,21.60,91.59,21.60,91.60,21.57,91.61,21.52,91.59,21.50,91.55,21.68,91.51,21.85,91.49,21.98,91.49,21.95,91.47,21.90,91.47,21.88,91.47,21.82,91.46,21.77,91.50,21.70,91.54,21.65,91.60,21.65,91.65,21.65,91.70,21.60,91.72,21.55,91.70,21.48,91.67,21.43,91.66,21.50,91.69,21.60,91.72,21.70
RZ_1236831_10742,0,43500,50,0,0,91.78,21.70,91.69,21.77,91.55,21.85,91.41,21.93,91.38,21.95,91.31,21.95,91.12,21.95,90.95,21.95,90.64,22.00,90.22,22.05,89.67,22.20,89.14,22.50,88.61,22.82,87.83,23.12,86.96,23.27,86.03,23.52,85.28,23.73,84.40,23.98,83.45,24.18,82.42,24.45,81.60,24.65,80.95,25.02,80.31,25.32,79.75,25.73,79.16,25.98,78.70,26.27,78.09,26.52,77.60,26.77,77.24,26.90,77.11,27.00,76.95,27.02,76.55,27.10,76.15,27.15,75.76,27.25,75.62,27.32,75.28,27.32,75.01,27.27,74.83,27.23,74.84,27.23,74.85,27.25,74.86,27.23,74.88,27.23,75.03,27.20,75.15,27.18,75.26,27.15,75.25,27.10,75.24,27.02,75.24,26.93,75.25,26.88,75.26,26.80
RZ_1236831_10743,0,43500,50,0,0,75.28,26.75,75.29,26.68,75.26,26.65,75.16,26.70,75.05,26.73,75.01,26.75,75.05,26.75,75.10,26.75,75.12,26.75,75.15,26.77,75.16,26.77,75.19,26.77,75.20,26.80,75.22,26.85,75.22,26.80,75.22,26.70,75.21,26.62,75.21,26.62,75.22,26.62,75.22,26.62,75.20,26.60,75.19,26.57,75.17,26.55,75.28,26.50,75.36,26.52,75.44,26.60,75.40,26.65,75.39,26.62,75.39,26.60,75.40,26.60,75.42,26.62,75.47,26.70,75.53,26.73,75.62,26.75,75.71,26.60,75.70,26.50,75.60,26.48,75.54,26.57,75.61,26.55,75.76,26.45,75.88,26.35,75.95,26.40,75.95,26.48,75.95,26.55,75.96,26.55,75.95,26.57,75.94,26.57,75.91,26.55,75.90,26.50,75.89,26.45
RZ_1236831_10744,0,43500,50,0,0,75.95,26.38,76.00,26.35,76.04,26.30,76.03,26.30,76.00,26.32,75.97,26.35,75.95,26.25,75.92,26.15,75.95,26.25,75.97,26.45,76.04,26.62,76.08,26.60,76.03,26.60,75.95,26.62,75.99,26.65,76.11,26.60,76.25,26.52,76.28,26.45,76.22,26.45,76.15,26.45,76.08,26.48,76.08,26.45,76.06,26.45,76.08,26.45,76.10,26.55,76.19,26.62,76.26,26.62,76.36,26.57,76.39,26.35,76.36,26.18,76.29,26.15,76.21,26.32,76.20,26.48,76.19,26.50,76.20,26.55,76.22,26.57,76.29,26.60,76.35,26.60,76.38,26.50,76.31,26.40,76.25,26.27,76.26,26.25,76.31,26.35,76.38,26.48,76.41,26.60,76.40,26.57,76.38,26.55,76.34,26.50,76.35,26.45,76.38,26.38
RZ_1236831_10745,0,43500,50,0,0,76.40,26.32,76.41,26.27,76.42,26.25,76.42,26.23,76.46,26.27,76.51,26.30,76.56,26.32,76.56,26.25,76.58,26.20,76.56,26.23,76.55,26.35,76.55,26.48,76.47,26.52,76.41,26.52,76.35,26.50,76.38,26.50,76.39,26.45,76.39,26.40,76.39,26.45,76.40,26.50,76.42,26.52,76.45,26.48,76.47,26.48,76.49,26.48,76.50,26.50,76.50,26.40,76.51,26.32,76.50,26.20,76.55,26.20,76.60,26.20,76.65,26.25,76.56,26.32,76.46,26.35,76.46,26.48,76.54,26.57,76.60,26.60,76.62,26.52,76.67,26.45,76.72,26.45,76.72,26.43,76.74,26.40,76.75,26.38,76.71,26.43,76.66,26.48,76.61,26.50,76.64,26.48,76.66,26.48,76.67,26.48,76.67,26.43,76.69,26.38
RZ_1236831_10746,0,43500,50,0,0,76.66,26.38,76.64,26.48,76.59,26.60,76.56,26.45,76.56,26.25,76.60,26.12,76.71,26.20,76.79,26.27,76.84,26.27,76.84,26.23,76.81,26.12,76.79,26.02,76.78,26.05,76.75,26.12,76.72,26.20,76.71,26.20,76.72,26.23,76.74,26.23,76.72,26.18,76.72,26.15,76.71,26.32,76.70,26.55,76.75,26.75,76.81,26.73,76.86,26.73,76.84,26.65,76.83,26.57,76.85,26.50,76.86,26.50,76.83,26.52,76.80,26.55,76.83,26.57,76.86,26.62,76.86,26.65,76.81,26.65,76.79,26.65,76.81,26.60,76.85,26.57,76.86,26.48,76.88,26.45,76.89,26.40,76.90,26.45,76.90,26.48,76.91,26.50,76.92,26.57,76.99,26.70,77.03,26.80,77.05,26.77,77.03,26.68,77.00,26.57
RZ_1236831_10747,0,43500,51,0,0,76.99,26.55,76.91,26.50,76.85,26.57,76.85,26.68,76.91,26.77,76.96,26.73,76.94,26.68,76.89,26.65,76.86,26.77,76.85,26.90,76.86,26.93,76.89,26.85,76.91,26.73,76.95,26.62,76.96,26.50,76.95,26.43,76.95,26.50,76.95,26.68,76.92,26.82,76.91,26.85,76.91,26.77,76.92,26.68,76.95,26.62,76.95,26.62,76.95,26.65,76.94,26.65,76.96,26.68,76.99,26.65,76.99,26.65,76.94,26.62,76.92,26.60,76.94,26.55,76.94,26.52,76.95,26.57,76.96,26.62,76.97,26.65,77.01,26.55,77.04,26.45,77.04,26.40,77.04,26.40,77.03,26.40,77.01,26.48,76.97,26.52,76.95,26.57,76.94,26.55,76.94,26.43,76.94,26.30,76.86,26.15,76.76,26.10,76.67,26.18,76.69,26.30
RZ_1236831_10748,0,43500,51,0,0,76.76,26.43,76.89,26.48,77.16,26.50,77.38,26.57,77.65,26.60,77.81,26.60,78.17,26.48,78.62,26.38,79.05,26.30,79.38,26.27,79.81,26.38,80.35,26.45,80.86,26.48,81.26,26.40,81.65,26.32,82.17,26.07,82.62,25.82,83.00,25.57,83.45,25.43,83.76,25.27,84.10,25.27,84.34,25.38,84.62,25.55,84.89,25.60,85.08,25.55,85.34,25.43,85.53,25.30,85.69,25.27,85.86,25.10,86.09,24.95,86.34,24.85,86.58,24.82,86.75,24.82,86.86,24.77,86.91,24.77,87.06,24.77,87.21,24.75,87.34,24.73,87.42,24.75,87.49,24.77,87.54,24.80,87.54,24.80,87.54,24.77,87.55,24.68,87.58,24.60,87.55,24.50,87.50,24.48,87.51,24.50,87.59,24.57,87.59,24.65,87.51,24.68
RZ_1236831_10749,0,43500,50,0,0,87.54,24.73,87.62,24.77,87.74,24.82,87.76,24.80,87.70,24.77,87.55,24.75,87.40,24.73,87.34,24.73,87.33,24.75,87.30,24.82,87.28,24.90,87.25,24.98,87.25,24.98,87.22,24.95,87.21,24.95,87.19,24.85,87.20,24.73,87.21,24.65,87.21,24.68,87.19,24.70,87.15,24.73,87.09,24.75,86.99,24.77,86.89,24.85,86.81,24.90,86.81,24.98,86.83,25.00,86.84,24.95,86.86,24.82,86.88,24.82,86.89,25.00,86.89,25.15,86.86,25.20,86.78,25.07,86.71,25.00,86.66,25.00,86.64,25.00,86.61,25.00,86.59,25.00,86.58,25.00,86.55,25.02,86.53,25.05,86.55,25.05,86.60,25.12,86.62,25.20,86.60,25.18,86.56,25.07,86.55,25.00,86.60,25.10,86.65,25.20
RZ_1236831_10750,0,43500,49,0,0,86.56,25.27,86.41,25.30,86.28,25.27,86.31,25.25,86.33,25.23,86.34,25.25,86.33,25.25,86.34,25.25,86.35,25.27,86.39,25.32,86.41,25.38,86.44,25.23,86.46,25.07,86.47,25.00,86.42,25.07,86.38,25.20,86.33,25.25,86.34,25.25,86.30,25.20,86.26,25.27,86.28,25.43,86.33,25.55,86.35,25.55,86.34,25.48,86.34,25.43,86.35,25.40,86.36,25.38,86.36,25.35,86.33,25.32,86.30,25.32,86.26,25.27,86.29,25.25,86.29,25.23,86.28,25.20,86.19,25.27,86.11,25.35,86.03,25.43,86.01,25.35,86.06,25.27,86.12,25.20,86.17,25.18,86.17,25.15,86.16,25.12,86.16,25.10,86.16,25.07,86.16,25.02,86.12,25.00,86.08,24.98,86.04,25.00
RZ_1236831_10751,0,43500,50,0,0,86.05,25.02,86.06,25.07,86.10,25.12,86.12,25.18,86.12,25.20,86.10,25.20,86.10,25.20,86.10,25.20,86.09,25.23,86.14,25.25,86.20,25.27,86.25,25.32,86.24,25.27,86.21,25.30,86.19,25.30,86.16,25.32,86.14,25.30,86.11,25.25,86.11,25.20,86.12,25.18,86.12,25.23,86.15,25.30,86.16,25.32,86.28,25.25,86.42,25.12,86.71,25.23,87.08,25.38,87.74,25.50,88.31,25.68,89.09,25.88,89.74,26.12,90.64,26.43,91.49,26.65,92.39,27.12,93.33,27.40,94.01,27.93,94.84,28.15,95.34,28.30,95.84,28.32,95.91,28.55,96.12,28.73,96.24,29.10,96.34,29.27,96.44,29.50,96.58,29.50,96.71,29.48,96.71,29.45,96.81,29.55,96.92,29.68,97.09,30.00
RZ_1236831_10752,0,43500,50,0,0,97.15,30.23,97.21,30.45,97.22,30.45,97.39,30.40,97.56,30.38,97.67,30.43,97.61,30.48,97.55,30.32,97.53,30.10,97.45,29.95,97.40,30.07,97.36,30.25,97.29,30.32,97.19,30.35,97.10,30.32,97.12,30.32,97.14,30.30,97.15,30.25,97.14,30.18,97.06,30.23,96.99,30.35,96.92,30.50,96.86,30.57,96.79,30.60,96.69,30.60,96.65,30.57,96.64,30.57,96.64,30.55,96.62,30.55,96.66,30.50,96.71,30.40,96.75,30.43,96.74,30.45,96.71,30.52,96.70,30.43,96.70,30.48,96.61,30.52,96.54,30.45,96.49,30.32,96.53,30.18,96.53,30.15,96.49,30.12,96.46,30.10,96.49,30.05,96.54,30.02,96.59,29.95,96.55,29.88,96.49,29.93,96.44,30.07,96.44,30.20
RZ_1236831_10753,0,43500,50,0,0,96.44,30.18,96.42,30.20,96.42,30.25,96.42,30.23,96.40,30.20,96.31,30.18,96.22,30.07,96.25,29.95,96.33,29.80,96.40,29.77,96.39,29.77,96.38,29.75,96.35,29.73,96.33,29.68,96.30,29.68,96.36,29.65,96.42,29.68,96.47,29.68,96.45,29.77,96.35,29.90,96.25,30.00,96.16,30.00,96.16,29.98,96.15,30.00,96.12,30.00,96.20,30.00,96.30,29.93,96.31,29.85,96.21,29.70,96.14,29.60,96.19,29.62,96.24,29.73,96.25,29.82,96.25,29.80,96.24,29.77,96.24,29.75,96.22,29.85,96.20,29.95,96.17,29.95,96.16,29.82,96.16,29.70,96.16,29.60,96.16,29.55,96.15,29.48,96.19,29.50,96.22,29.70,96.26,29.90,96.25,29.95,96.24,29.80,96.24,29.62
RZ_1236831_10754,0,43500,51,0,0,96.19,29.68,96.15,29.73,96.17,29.75,96.25,29.77,96.33,29.77,96.31,29.82,96.26,29.85,96.21,29.80,96.17,29.70,96.16,29.60,96.15,29.57,96.15,29.50,96.16,29.35,96.20,29.20,96.16,29.15,96.14,29.23,96.12,29.30,96.15,29.32,96.16,29.40,96.20,29.48,96.26,29.55,96.30,29.55,96.30,29.55,96.29,29.55,96.29,29.57,96.28,29.48,96.26,29.38,96.25,29.27,96.26,29.40,96.29,29.50,96.26,29.62,96.22,29.52,96.17,29.40,96.20,29.35,96.22,29.45,96.26,29.52,96.26,29.52,96.26,29.50,96.25,29.48,96.24,29.38,96.28,29.25,96.30,29.18,96.34,29.23,96.34,29.40,96.28,29.55,96.20,29.65,96.10,29.65,96.08,29.65,96.06,29.65,96.08,29.68,96.08,29.68
RZ_1236831_10755,0,43500,51,0,0,96.08,29.68,96.11,29.62,96.15,29.55,96.19,29.48,96.16,29.40,96.14,29.32,96.19,29.23,96.24,29.30,96.29,29.40,96.25,29.40,96.25,29.30,96.25,29.18,96.30,29.18,96.34,29.23,96.33,29.27,96.25,29.32,96.20,29.43,96.21,29.50,96.22,29.60,96.20,29.62,96.17,29.62,96.14,29.60,96.12,29.60,96.25,29.62,96.39,29.65,96.53,29.65,96.53,29.65,96.54,29.50,96.56,29.32,96.56,29.20,96.54,29.20,96.53,29.23,96.54,29.25,96.56,29.20,96.49,29.15,96.41,29.20,96.41,29.27,96.47,29.27,96.45,29.23,96.35,29.18,96.33,29.15,96.39,29.12,96.41,29.15,96.41,29.20,96.42,29.23,96.49,29.27,96.49,29.25,96.46,29.18,96.42,29.10,96.36,28.98,96.35,28.95
RZ_1236831_10756,0,43500,51,0,0,96.35,28.93,96.39,28.95,96.41,29.05,96.41,29.15,96.41,29.23,96.41,29.27,96.41,29.30,96.41,29.38,96.41,29.45,96.45,29.50,96.47,29.52,96.51,29.55,96.53,29.60,96.53,29.62,96.55,29.65,96.58,29.55,96.61,29.43,96.64,29.30,96.58,29.25,96.49,29.20,96.38,29.30,96.35,29.45,96.39,29.57,96.44,29.57,96.47,29.57,96.44,29.57,96.40,29.57,96.45,29.60,96.46,29.62,96.49,29.70,96.46,29.77,96.47,29.65,96.47,29.32,96.47,29.00,96.50,28.88,96.54,28.90,96.58,29.00,96.54,29.10,96.51,29.20,96.55,29.23,96.64,29.23,96.71,29.23,96.74,29.18,96.78,29.15,96.75,29.12,96.69,29.10,96.64,29.05,96.65,28.95,96.67,28.90,96.71,28.88,96.71,28.85
RZ_1236831_10757,0,43500,51,0,0,96.71,28.80,96.69,28.73,96.66,28.60,96.64,28.55,96.60,28.35,96.56,28.18,96.59,28.00,96.64,27.80,96.65,27.40,96.59,27.07,96.53,26.55,96.51,26.15,96.51,25.73,96.50,25.40,96.49,24.93,96.47,23.98,96.46,22.68,96.45,21.12,96.42,20.07,96.39,19.57,96.53,20.10,96.69,21.27,96.88,22.93,97.42,24.00,97.99,25.70,98.79,27.82,99.06,30.88,99.35,34.40,99.64,38.00,100.04,42.27,100.44,46.60,100.54,51.65,100.54,57.12,100.75,62.15,101.03,67.85,101.29,73.45,100.72,80.22,100.14,86.92,99.31,94.05,99.08,100.88,98.83,107.38,98.76,114.17,98.70,120.75,98.53,127.58,98.35,134.28,97.97,140.85,97.74,147.55,97.49,154.65,97.69,161.47,97.88,168.60,98.01,175.18
RZ_1236831_10758,0,43500,51,0,0,97.90,180.05,97.83,182.32,97.83,182.32
RZ_1236831_10759,0,43500,49,0,0,75.49,305.50,75.49,305.50,75.45,304.85,75.40,303.20,75.40,300.62,75.47,297.85,75.80,295.65,76.31,293.07,77.21,290.68,78.17,287.57,78.99,285.20,79.46,282.93,79.54,281.20,79.58,278.80,80.34,276.30,81.19,274.32,81.90,271.68,81.81,269.35,81.76,266.18,81.74,263.90,81.64,261.15
RZ_1236831_10760,0,43500,50,0,0,81.56,258.55,81.61,256.10,81.71,254.50,81.76,253.60,82.80,248.32,83.81,243.05,83.84,242.72,83.86,241.38,83.91,239.60,84.26,237.12,84.62,234.85,84.89,232.07,84.90,229.80,84.91,227.47,84.66,225.65,84.36,223.57,84.03,221.45,84.04,219.03,83.96,217.07,83.80,215.30,83.62,213.78,83.25,211.82,83.00,210.25,82.81,208.10,82.92,206.40,83.05,204.65,82.95,203.47,82.83,201.80,82.65,200.07,82.64,198.32,82.62,196.70,82.69,195.00,82.75,193.53,82.80,192.20,82.84,190.95,82.84,189.30,82.92,187.85,83.06,185.93,82.89,184.15,82.12,182.80,81.35,182.25,80.88,181.07,80.88,179.75,80.80,178.57,80.70,177.45,80.51,176.25,80.14,175.12,79.80,174.20,79.51,173.18,79.45,172.10
RZ_1236831_10761,0,43500,50,0,0,79.38,171.12,79.44,170.10,79.56,168.72,79.70,167.85,79.79,166.93,79.85,165.68,79.80,164.60,79.75,163.65,79.66,163.20,79.66,162.20,79.71,161.25,79.80,160.22,79.89,159.55,79.91,158.70,79.92,157.62,79.88,156.62,79.81,155.93,79.70,155.68,79.61,155.20,79.53,154.80,79.50,154.40,79.54,153.72,79.59,153.03,79.62,151.95,79.65,151.57,79.69,151.18,79.69,150.78,79.69,150.05,79.67,149.32,79.69,149.03,79.71,148.95,79.81,148.82,79.92,148.43,80.03,148.10,79.97,147.60,79.91,147.35,79.86,146.70,80.01,146.22,80.17,145.70,80.30,145.47,80.22,145.22,80.17,144.90,80.16,144.47,80.20,144.00,80.22,143.57,80.17,143.38,80.10,143.35,80.08,143.05,80.14,142.72,80.20,142.28
RZ_1236831_10762,0,43500,50,0,0,80.28,142.00,80.36,141.70,80.46,141.50,80.53,141.12,80.55,140.78,80.53,140.45,80.50,140.45,80.54,140.45,80.60,140.35,80.66,139.97,80.61,139.62,80.54,139.43,80.45,139.57,80.47,139.55,80.60,139.30,80.74,139.00,80.81,138.93,80.84,139.00,80.88,138.60,80.91,138.12,80.95,137.75,80.94,137.82,80.90,137.93,80.90,137.82,80.94,137.72,81.01,137.65,81.04,137.72,81.03,137.82,80.91,138.12,80.81,138.43,80.78,138.25,80.80,137.78,80.83,137.32,80.84,137.38,80.83,137.45,80.84,137.30,80.84,136.95,80.84,136.55,80.84,136.85,80.80,137.30,80.76,137.78,80.78,137.80,80.84,137.75,80.89,137.72,80.90,137.68,80.90,137.72,80.88,137.82,80.86,137.90,80.80,137.97,80.76,138.03
RZ_1236831_10763,0,43500,50,0,0,80.72,138.12,80.72,138.20,80.75,138.28,80.79,138.28,80.91,138.20,81.01,138.07,81.08,137.85,81.05,137.75,81.01,137.65,81.00,137.65,80.99,137.62,80.97,137.60,80.95,137.50,80.97,137.40,80.99,137.35,80.95,137.43,80.89,137.43,80.83,137.38,80.83,137.32,80.81,137.40,80.83,137.72,80.85,138.03,80.86,138.30,80.86,138.30,80.88,138.28,80.86,138.32,80.85,138.38,80.84,138.35,80.85,138.43,80.86,138.50,80.86,138.65,80.86,138.65,80.85,138.68,80.85,138.38,80.86,138.07,80.89,137.75,80.91,137.75,80.88,137.93,80.83,138.10,80.76,138.30,80.78,137.85,80.78,137.38,80.76,136.93,80.80,136.93,80.85,136.95,80.84,137.53,80.79,138.07,80.76,138.60,80.83,138.55,80.90,138.50
RZ_1236831_10764,0,43500,50,0,0,80.94,138.65,80.91,138.80,80.89,138.95,80.86,138.90,80.86,138.82,80.88,138.72,80.94,138.32,81.00,137.97,81.05,137.68,81.04,137.70,81.03,137.75,81.03,137.72,81.01,137.72,81.00,137.95,80.94,138.20,80.86,138.43,80.83,138.50,80.83,138.55,80.84,138.60,80.86,138.38,80.92,138.05,80.97,137.70,81.01,137.70,81.03,137.82,81.04,137.95,81.04,137.90,81.04,137.88,81.05,138.03,81.06,138.25,80.96,138.65,80.84,138.85,80.79,138.70,80.85,138.43,80.91,138.22,80.89,138.32,80.91,138.43,80.91,138.65,80.92,138.90,80.91,139.07,80.86,139.03,80.81,138.90,80.92,138.75,81.08,138.95,81.24,139.18,81.25,139.40,81.14,139.28,81.00,139.22,80.90,139.25,80.97,139.22,81.04,139.18
RZ_1236831_10765,0,43500,51,0,0,81.08,139.15,81.09,139.15,81.10,139.22,81.12,139.30,81.15,139.35,81.17,139.28,81.16,139.22,81.11,139.15,81.08,139.07,81.00,139.00,80.96,139.10,80.92,139.22,80.91,139.32,80.90,139.38,80.90,139.45,80.89,139.32,80.91,139.15,80.96,138.95,80.94,138.93,80.91,138.90,80.89,138.82,81.00,138.72,81.11,138.85,81.21,138.97,81.20,139.12,81.17,139.05,81.19,139.00,81.19,138.93,81.16,138.88,81.10,139.07,81.04,139.32,81.04,139.57,81.05,139.55,81.08,139.53,81.08,139.45,81.06,139.53,81.04,139.62,81.03,139.78,81.01,139.62,81.00,139.50,81.00,139.35,81.00,139.32,81.05,139.38,81.10,139.40,81.01,139.45,80.89,139.47,80.76,139.55,80.80,139.75,80.86,139.70,80.94,139.62,80.97,139.45
RZ_1236831_10766,0,43500,50,0,0,80.95,139.57,80.92,139.72,80.91,139.88,80.86,140.12,80.83,140.38,80.85,140.57,80.92,140.45,80.99,140.30,81.00,140.20,81.00,140.22,81.00,140.25,81.00,140.25,81.00,140.20,81.01,140.03,81.00,139.85,80.99,139.57,80.99,139.40,81.00,139.25,81.01,139.22,81.03,139.15,81.01,139.07,81.01,138.95,81.01,138.85,81.01,139.18,81.08,139.60,81.14,140.00,81.20,140.03,81.21,140.05,81.21,140.05,81.21,140.05,81.21,140.03,81.20,140.00,81.19,139.97,81.17,139.95,81.19,139.93,81.17,139.90,81.14,139.80,81.11,139.70,81.05,139.62,80.99,139.65,80.99,139.70,81.05,139.75,81.15,139.82,81.17,139.97,81.19,140.07,81.14,140.12,81.11,140.03,81.10,139.93,81.10,139.95,81.05,139.97
RZ_1236831_10767,0,43500,51,0,0,81.00,140.03,80.95,139.90,80.95,139.75,81.04,139.75,81.11,139.90,81.20,140.07,81.19,140.32,81.15,140.57,81.08,140.75,81.01,140.68,81.00,140.50,81.01,140.32,81.01,140.03,80.99,139.80,80.91,140.18,80.85,140.70,80.92,141.05,81.05,140.72,81.14,140.43,81.10,140.28,80.99,140.45,80.92,140.60,80.89,140.85,80.92,140.95,80.96,140.88,80.96,140.75,80.96,140.65,80.96,140.70,80.96,140.75,80.94,140.75,80.91,140.75,80.88,140.70,80.86,140.68,80.88,140.55,80.88,140.47,80.91,140.35,80.92,140.30,80.90,140.30,80.85,140.32,80.81,140.35,80.80,140.30,80.79,140.28,80.76,140.30,80.74,140.50,80.76,140.70,80.83,140.82,80.85,140.82,80.83,140.70,80.81,140.60,80.80,140.47,80.80,140.80
RZ_1236831_10768,0,43500,50,0,0,80.83,141.10,80.83,141.28,80.84,141.07,80.83,140.88,80.81,140.80,80.80,140.80,80.81,140.80,80.83,140.82,80.83,140.85,80.84,140.82,80.84,140.80,80.81,140.78,80.80,140.80,80.78,140.80,80.69,140.80,80.60,140.85,80.53,140.90,80.53,140.93,80.58,141.03,80.65,141.10,80.70,141.15,80.69,141.12,80.65,141.07,80.64,140.93,80.59,140.78,80.55,140.62,80.50,140.50,80.56,140.35,80.64,140.57,80.71,140.90,80.70,141.30,80.71,141.35,80.71,141.38,80.66,141.07,80.60,140.78,80.60,140.38,80.64,140.28,80.65,140.20,80.59,140.25,80.66,140.38,80.75,140.47,80.84,140.72,80.81,140.90,80.72,140.88,80.65,140.70,80.64,140.47,80.69,140.40,80.75,140.32,80.69,140.32,80.64,140.30
RZ_1236831_10769,0,43500,50,0,0,80.62,140.28,80.66,140.50,80.71,140.78,80.74,141.05,80.76,141.05,80.76,141.05,80.71,141.20,80.64,141.28,80.56,141.32,80.54,140.72,80.58,140.20,80.62,139.70,80.69,139.68,80.74,139.90,80.79,140.12,80.79,140.38,80.81,140.38,80.80,140.43,80.74,140.47,80.66,140.53,80.60,140.53,80.60,140.28,80.61,140.03,80.61,139.75,80.62,139.75,80.62,140.00,80.62,140.25,80.62,140.40,80.62,140.22,80.56,140.00,80.51,139.85,80.55,139.57,80.65,139.32,80.71,139.22,80.69,139.32,80.66,139.43,80.67,139.30,80.67,139.05,80.67,138.70,80.69,138.45,80.71,138.45,80.72,138.75,80.72,139.05,80.74,139.22,80.72,139.12,80.72,139.00,80.70,138.93,80.70,138.90,80.70,139.15,80.70,139.43
RZ_1236831_10770,0,43500,50,0,0,80.70,139.50,80.70,139.30,80.69,139.10,80.69,139.05,80.69,138.97,80.71,138.53,80.71,138.12,80.71,137.85,80.70,138.00,80.70,138.15,80.70,138.20,80.71,137.97,80.72,137.72,80.74,137.28,80.74,137.05,80.76,136.82,80.78,136.75,80.78,136.68,80.74,136.62,80.71,136.62,80.78,136.65,80.85,136.68,80.91,136.95,80.91,137.43,80.94,138.10,80.96,138.75,80.86,140.07,80.71,142.18,80.70,144.25,80.78,146.22,80.84,148.07,80.76,150.03,80.97,151.88,81.42,153.80,81.85,156.35,81.97,159.15,81.74,162.55,81.50,166.03,81.08,170.20,80.80,174.55,80.44,178.70,80.21,183.22,79.99,187.75,79.62,193.30,79.28,198.15,78.92,203.68,78.89,209.07,78.86,214.65,78.81,220.15,78.66,225.60
RZ_1236831_10771,0,43500,49,0,0,78.51,231.40,77.86,237.25,77.17,243.25,76.46,249.75,76.24,256.07,76.04,262.23,75.85,267.98,75.03,274.20,74.21,280.15,73.04,286.68,72.42,292.27,71.79,298.75,71.83,304.38,72.03,308.23,72.31,309.85,72.31,309.85
RZ_1236831_10772,0,43500,50,0,0,null
RZ_1236831_10773,0,43500,50,0,0,65.72,308.77,65.72,308.77,65.76,306.95,65.84,304.27,66.00,299.88,66.75,295.65,67.50,290.98,68.69,286.45,69.29,282.27,69.96,278.05,70.26,273.90,70.55,269.80,70.76,265.38,71.19,261.50,71.72,257.07,72.29,253.50,72.56,249.47
RZ_1236831_10774,0,43500,50,0,0,72.75,245.93,73.49,241.93,74.22,237.75,76.11,233.70,77.41,229.80,78.72,226.28,78.94,222.60,79.21,219.10,79.53,215.68,79.71,212.57,79.84,209.30,79.88,206.32,80.00,203.07,80.09,200.22,79.96,197.20,79.64,194.50,79.30,191.62,79.14,188.90,78.84,186.43,78.56,183.75,78.51,181.12,78.83,178.18,79.10,175.57,79.22,172.80,79.34,170.53,79.47,168.12,79.67,166.00,79.89,163.45,79.76,161.40,79.49,159.55,79.21,157.68,79.28,155.22,79.39,153.38,79.51,151.62,79.64,149.93,79.67,148.15,79.89,146.43,80.08,145.12,80.22,143.15,80.21,141.65,80.17,140.07,80.17,138.57,80.29,136.70,80.40,135.05,80.47,133.78,80.36,133.12,80.30,131.85,80.26,130.43,80.05,129.00,79.72,128.12
RZ_1236831_10775,0,43500,51,0,0,79.38,127.65,79.25,126.20,79.19,125.15,79.33,124.10,79.54,123.20,79.78,122.08,79.83,120.35,79.53,119.58,79.20,119.03,78.88,118.38,78.88,117.62,78.90,116.60,78.95,115.70,79.01,114.67,79.01,113.90,78.95,113.38,78.90,112.85,78.92,112.17,78.92,111.30,78.91,110.55,78.92,109.40,78.92,108.85,78.95,107.78,78.95,107.28,78.99,106.28,79.01,105.80,79.05,105.05,79.12,104.55,79.20,103.62,79.28,102.95,79.28,102.25,79.24,101.95,79.21,101.65,79.28,101.38,79.35,101.12,79.44,100.88,79.40,100.53,79.38,100.20,79.29,99.80,79.25,99.58,79.21,99.05,79.17,98.65,79.11,98.15,79.01,97.58,78.99,96.97,79.12,96.55,79.31,96.35,79.51,96.08,79.54,95.75,79.79,94.90,80.04,94.12
RZ_1236831_10776,0,43500,51,0,0,80.29,93.47,80.26,93.58,80.04,93.67,79.81,93.78,79.65,93.72,79.71,93.33,79.72,92.97,79.69,92.65,79.61,92.58,79.58,92.45,79.71,91.85,79.86,91.35,80.01,90.83,80.00,90.88,80.01,90.92,80.03,91.08,80.05,91.17,80.05,91.22,79.91,91.12,79.78,90.97,79.64,91.03,79.62,91.08,79.54,91.08,79.46,90.92,79.42,90.80,79.54,90.55,79.64,90.30,79.70,90.08,79.65,89.92,79.60,89.75,79.55,89.80,79.55,89.97,79.54,90.17,79.54,90.20,79.53,90.25,79.53,90.25,79.53,90.22,79.66,90.17,79.80,90.25,79.95,90.35,79.97,90.35,79.89,90.28,79.84,90.17,79.78,89.85,79.80,89.58,79.78,89.35,79.71,89.45,79.61,89.15,79.53,88.80,79.46,89.05,79.44,89.70
RZ_1236831_10777,0,43500,49,0,0,79.40,90.10,79.38,89.88,79.41,89.70,79.54,89.78,79.67,89.88,79.64,90.22,79.51,90.50,79.39,90.75,79.39,90.38,79.39,90.08,79.39,89.70,79.41,89.60,79.45,89.35,79.47,89.17,79.49,89.10,79.47,89.28,79.47,89.55,79.50,89.75,79.51,89.90,79.53,89.92,79.53,90.00,79.53,90.15,79.54,90.72,79.50,91.35,79.46,91.92,79.44,92.03,79.36,91.88,79.29,91.72,79.20,91.83,79.20,92.10,79.19,92.38,79.19,92.40,79.20,92.40,79.20,92.40,79.28,92.35,79.35,92.45,79.39,92.58,79.35,92.72,79.30,92.78,79.29,92.90,79.24,92.95,79.19,92.97,79.11,92.90,79.08,92.90,79.03,92.88,79.05,92.85,79.10,92.88,79.14,93.17,79.12,93.38
RZ_1236831_10778,0,43500,50,0,0,79.12,93.53,79.08,93.33,79.01,93.22,78.97,93.60,78.99,94.05,79.06,94.67,79.11,94.95,79.20,95.22,79.24,95.30,79.28,95.25,79.26,94.85,79.19,94.47,79.16,94.03,79.14,93.97,79.17,94.03,79.15,94.08,79.09,94.08,79.04,93.95,79.00,94.05,79.00,94.22,78.99,94.38,78.97,94.40,78.94,94.85,78.92,95.28,78.92,95.65,78.92,95.53,78.86,95.42,78.80,95.42,78.72,95.47,78.75,95.28,78.76,95.03,78.79,94.65,78.79,94.53,78.79,94.40,78.81,94.40,78.83,94.65,78.84,95.03,78.84,95.42,78.84,95.58,78.84,95.55,78.86,95.47,78.86,95.38,78.88,95.20,78.81,95.15,78.74,95.15,78.65,95.25,78.64,95.28,78.61,95.25,78.61,95.28,78.62,95.47
RZ_1236831_10779,0,43500,50,0,0,78.65,95.67,78.67,95.85,78.70,95.80,78.71,95.78,78.75,95.72,78.78,95.53,78.74,95.35,78.70,95.17,78.64,95.40,78.61,95.60,78.60,95.53,78.60,95.22,78.61,94.95,78.61,94.97,78.60,95.00,78.59,95.00,78.59,95.03,78.59,95.35,78.59,95.67,78.60,95.95,78.60,95.95,78.58,95.95,78.56,95.97,78.56,96.00,78.55,96.08,78.54,96.10,78.51,96.08,78.53,95.92,78.49,95.75,78.44,95.62,78.40,95.60,78.42,95.72,78.44,95.85,78.44,96.08,78.39,96.17,78.35,96.25,78.33,96.17,78.35,96.08,78.38,96.08,78.39,96.08,78.40,96.12,78.41,96.08,78.42,96.03,78.44,96.00,78.40,95.92,78.35,95.88,78.31,95.80,78.31,95.78,78.30,95.88,78.30,96.00
RZ_1236831_10780,0,43500,50,0,0,78.25,95.75,78.19,95.35,78.17,95.08,78.22,95.20,78.26,95.38,78.26,95.50,78.24,95.58,78.21,95.60,78.24,95.50,78.29,95.40,78.33,95.33,78.31,95.28,78.28,95.22,78.26,95.38,78.28,95.60,78.30,95.67,78.34,95.45,78.35,95.22,78.40,95.12,78.45,95.15,78.49,95.17,78.49,95.22,78.50,95.28,78.51,95.33,78.49,95.33,78.44,95.30,78.38,95.28,78.35,95.33,78.38,95.42,78.42,95.50,78.47,95.53,78.47,95.50,78.47,95.55,78.46,95.67,78.51,95.75,78.56,95.80,78.58,95.78,78.51,95.78,78.46,95.62,78.49,95.45,78.53,95.38,78.58,95.47,78.56,95.60,78.53,95.65,78.49,95.72,78.51,95.83,78.55,95.90,78.60,95.88,78.58,95.75,78.55,95.72
RZ_1236831_10781,0,43500,50,0,0,78.54,95.75,78.54,95.85,78.54,95.78,78.51,95.58,78.50,95.42,78.49,95.35,78.49,95.38,78.50,95.42,78.50,95.45,78.56,95.45,78.61,95.35,78.62,95.28,78.59,95.25,78.50,95.22,78.45,95.22,78.40,95.20,78.39,95.38,78.39,95.55,78.40,95.65,78.41,95.60,78.44,95.55,78.46,95.58,78.45,95.55,78.41,95.50,78.44,95.42,78.51,95.28,78.51,95.17,78.46,95.08,78.41,95.10,78.44,95.10,78.42,95.05,78.42,94.97,78.49,94.88,78.55,94.83,78.62,94.75,78.62,94.97,78.61,95.17,78.60,95.22,78.55,95.08,78.50,94.90,78.47,94.92,78.47,94.95,78.54,94.97,78.59,95.08,78.64,95.10,78.64,95.15,78.62,95.22,78.60,95.35,78.59,95.42,78.59,95.35
RZ_1236831_10782,0,43500,50,0,0,78.59,95.30,78.58,95.30,78.58,95.30,78.56,95.33,78.55,95.25,78.55,95.17,78.59,95.08,78.62,95.03,78.65,95.05,78.58,95.12,78.49,95.20,78.38,95.22,78.35,95.22,78.40,95.05,78.49,94.88,78.58,94.70,78.58,94.72,78.55,94.90,78.51,95.15,78.49,95.40,78.49,95.58,78.50,95.78,78.51,95.95,78.54,95.97,78.55,95.75,78.54,95.62,78.51,95.53,78.49,95.60,78.53,95.60,78.58,95.60,78.65,95.42,78.67,95.28,78.67,95.47,78.66,95.83,78.64,96.10,78.62,95.97,78.64,95.75,78.64,95.58,78.64,95.45,78.62,95.42,78.61,95.50,78.60,95.53,78.60,95.58,78.60,95.45,78.59,95.38,78.55,95.53,78.53,95.72,78.51,95.88,78.51,95.70,78.56,95.53
RZ_1236831_10783,0,43500,51,0,0,78.61,95.70,78.65,95.97,78.64,96.12,78.55,96.10,78.47,96.08,78.46,96.22,78.53,96.28,78.54,96.17,78.54,96.03,78.54,95.85,78.55,95.83,78.53,95.80,78.51,95.67,78.51,95.60,78.53,95.55,78.55,95.62,78.55,95.70,78.59,95.80,78.62,95.88,78.59,95.95,78.51,95.88,78.45,95.78,78.45,95.72,78.46,95.78,78.47,95.92,78.47,96.10,78.47,96.28,78.44,96.28,78.39,96.22,78.41,96.17,78.47,96.15,78.54,96.00,78.54,95.88,78.51,95.97,78.47,96.17,78.45,96.40,78.41,96.40,78.40,96.40,78.40,96.38,78.41,96.35,78.42,96.35,78.45,96.20,78.46,96.03,78.47,95.75,78.47,95.62,78.45,95.78,78.41,96.03,78.46,96.33,78.54,96.33,78.65,96.33,78.69,96.38
RZ_1236831_10784,0,43500,50,0,0,78.69,96.42,78.61,96.60,78.53,96.72,78.47,96.65,78.50,96.62,78.54,96.58,78.53,96.67,78.47,96.62,78.44,96.50,78.45,96.40,78.45,96.35,78.47,96.38,78.50,96.42,78.54,96.42,78.54,96.47,78.59,96.50,78.62,96.65,78.55,96.78,78.45,96.75,78.36,96.62,78.38,96.55,78.36,96.67,78.35,96.80,78.35,96.80,78.38,96.85,78.38,96.88,78.36,96.85,78.36,96.83,78.39,96.80,78.40,96.85,78.42,97.08,78.45,97.28,78.44,97.40,78.38,97.25,78.30,97.10,78.26,97.00,78.25,97.00,78.25,97.00,78.24,97.05,78.24,97.10,78.24,97.15,78.24,97.33,78.25,97.50,78.26,97.65,78.28,97.65,78.31,97.72,78.35,97.75,78.38,97.80,78.30,97.78,78.22,97.80
RZ_1236831_10785,0,43500,49,0,0,78.12,97.83,78.10,97.88,78.08,97.88,78.09,97.90,78.11,97.80,78.14,97.70,78.17,97.60,78.19,97.58,78.20,97.47,78.21,97.40,78.22,97.38,78.21,97.42,78.19,97.50,78.16,97.65,78.15,97.80,78.16,98.00,78.17,98.05,78.20,98.03,78.21,97.95,78.24,97.88,78.21,97.70,78.14,97.50,78.08,97.58,78.04,97.83,78.04,97.85,78.04,97.62,78.03,97.53,78.03,97.70,78.01,97.88,78.01,97.88,78.01,97.83,77.99,97.75,77.96,97.70,77.96,97.72,77.99,97.75,78.00,97.90,78.03,97.97,78.04,98.08,78.05,98.08,78.05,98.08,78.00,98.00,77.94,97.92,77.90,98.00,77.92,98.12,77.99,98.42,78.05,98.62,78.10,98.88,78.11,99.30,78.28,99.65
RZ_1236831_10786,0,43500,50,0,0,78.44,100.55,78.70,101.10,78.92,101.72,79.14,102.40,79.33,103.25,79.58,104.25,79.88,104.70,80.11,105.67,80.16,107.05,80.28,108.28,80.39,109.25,80.53,109.95,80.54,111.38,80.60,112.70,80.62,114.05,80.61,115.38,80.55,116.42,80.39,118.20,80.21,119.50,79.92,121.17,79.62,122.45,79.38,124.03,79.08,125.75,78.88,127.35,78.61,129.03,78.51,130.65,78.33,132.50,78.15,134.55,77.97,136.30,77.86,138.50,77.81,140.35,77.65,142.00,77.50,143.38,77.31,144.97,77.14,146.88,76.86,148.43,76.59,149.72,76.31,151.22,76.15,152.35,75.92,153.45,75.79,154.28,75.65,155.47,75.55,156.28,75.39,157.40,75.22,158.62,75.11,159.97,75.04,161.43,74.92,162.35,74.83,163.38,74.76,163.88
RZ_1236831_10787,0,43500,50,0,0,74.74,164.32,74.72,164.75,74.65,165.10,74.58,165.20,74.62,165.05,74.75,164.90,74.88,164.85,74.88,164.85,74.88,164.85,74.89,164.85,74.91,164.93,74.96,164.97,75.01,165.03,75.04,164.97,75.04,164.95,75.05,165.03,75.05,165.12,75.06,165.18,75.08,165.10,75.09,165.03,75.10,164.97,75.12,164.93,75.15,164.85,75.17,164.75,75.21,164.70,75.24,164.68,75.21,164.70,75.19,164.72,75.16,164.57,75.19,164.40,75.21,164.22,75.20,164.12,75.21,164.03,75.21,163.85,75.24,163.72,75.26,163.62,75.29,163.62,75.29,163.68,75.31,163.65,75.34,163.53,75.29,163.43,75.22,163.35,75.17,163.30,75.22,163.25,75.28,163.20,75.33,163.20,75.34,163.05,75.36,162.90,75.38,162.75,75.33,162.68
RZ_1236831_10788,0,43500,51,0,0,75.28,162.50,75.24,162.30,75.29,162.18,75.34,162.15,75.34,162.12,75.31,162.07,75.29,161.93,75.31,161.78,75.30,161.70,75.26,161.75,75.20,161.85,75.17,161.93,75.24,161.97,75.33,161.82,75.31,161.62,75.24,161.45,75.25,161.55,75.36,161.65,75.46,161.75,75.47,161.57,75.46,161.38,75.44,161.28,75.41,161.38,75.40,161.45,75.39,161.38,75.34,161.22,75.30,161.05,75.25,160.95,75.22,161.18,75.25,161.45,75.30,161.68,75.35,161.62,75.35,161.43,75.35,161.25,75.35,161.10,75.39,161.07,75.41,160.95,75.46,160.82,75.46,160.60,75.47,160.50,75.49,160.53,75.49,160.60,75.49,160.70,75.47,160.62,75.47,160.60,75.47,160.60,75.47,160.65,75.46,160.70,75.42,160.72,75.40,160.78,75.42,160.80
RZ_1236831_10789,0,43500,51,0,0,75.46,160.80,75.49,160.72,75.46,160.65,75.40,160.62,75.35,160.65,75.38,160.65,75.44,160.65,75.45,160.82,75.40,161.00,75.47,160.90,75.58,160.62,75.66,160.45,75.61,160.57,75.59,160.62,75.58,160.57,75.59,160.50,75.58,160.35,75.56,160.28,75.56,160.20,75.55,160.28,75.55,160.43,75.55,160.55,75.55,160.68,75.58,160.72,75.58,160.78,75.59,160.80,75.58,160.82,75.56,160.78,75.56,160.70,75.56,160.60,75.55,160.55,75.55,160.45,75.53,160.40,75.51,160.35,75.49,160.40,75.50,160.40,75.49,160.38,75.49,160.35,75.49,160.35,75.49,160.47,75.49,160.57,75.51,160.60,75.54,160.45,75.56,160.28,75.56,160.28,75.54,160.38,75.50,160.62,75.46,160.95,75.45,161.28,75.45,161.40,75.50,161.12
RZ_1236831_10790,0,43500,49,0,0,75.59,160.90,75.67,160.68,75.71,160.68,75.71,160.68,75.71,160.68,75.71,160.68,75.64,160.68,75.56,160.70,75.59,160.68,75.67,160.62,75.76,160.55,75.81,160.57,75.85,160.62,75.84,160.68,75.79,160.65,75.76,160.57,75.80,160.47,75.83,160.32,75.80,160.20,75.71,160.55,75.56,161.10,75.38,162.05,75.08,162.78,74.74,163.70,74.31,164.68,73.91,165.57,73.51,166.28,73.01,167.05,72.65,167.60,72.35,168.30,72.20,168.53,71.79,168.88,71.39,169.15,71.06,169.45,71.01,169.75,70.79,170.15,70.45,171.12,70.10,171.97,69.95,172.65,69.90,173.07,69.88,173.53,69.85,173.97,69.86,174.03,69.88,174.07,69.88,174.05,69.88,174.03,69.96,174.18,70.05,174.40,70.15,174.62
RZ_1236831_10791,0,43500,50,0,0,70.14,174.72,70.20,174.80,70.26,174.97,70.33,175.15,70.34,175.30,70.41,175.12,70.47,174.90,70.54,174.95,70.55,175.20,70.50,175.43,70.46,175.38,70.44,175.35,70.46,175.50,70.47,175.60,70.50,175.65,70.53,175.47,70.49,175.57,70.42,175.72,70.39,175.88,70.44,175.60,70.49,175.35,70.47,175.28,70.42,175.40,70.40,175.53,70.39,175.60,70.40,175.68,70.39,175.72,70.41,175.70,70.40,175.57,70.38,175.50,70.35,175.38,70.36,175.32,70.44,175.25,70.51,175.18,70.59,175.18,70.60,175.20,70.61,175.15,70.61,175.07,70.64,174.97,70.65,175.05,70.65,175.05,70.64,175.07,70.62,175.00,70.62,174.90,70.66,174.70,70.70,174.60,70.75,174.43,70.74,174.38,70.74,174.32,70.76,174.30
RZ_1236831_10792,0,43500,51,0,0,70.80,174.22,70.83,174.15,70.83,174.07,70.81,174.18,70.79,174.38,70.78,174.55,70.79,174.50,70.80,174.32,70.76,174.15,70.71,174.07,70.70,174.00,70.74,173.97,70.78,173.95,70.80,173.82,70.83,173.75,70.86,173.72,70.88,173.82,70.92,173.85,70.95,173.85,70.91,173.88,70.84,173.93,70.76,173.97,70.76,173.93,70.78,173.88,70.79,173.80,70.83,173.82,70.89,173.62,70.95,173.43,70.96,173.25,70.92,173.28,70.88,173.28,70.84,173.50,70.81,173.82,70.80,174.12,70.76,174.18,70.74,173.95,70.72,173.75,70.76,173.50,70.80,173.38,70.83,173.55,70.83,173.85,70.84,173.78,70.81,173.43,70.79,173.25,70.76,173.38,70.79,173.50,70.81,173.55,70.81,173.70,70.83,173.80,70.88,173.75,70.94,173.65
RZ_1236831_10793,0,43500,50,0,0,70.99,173.53,71.03,173.40,71.03,173.50,71.03,173.62,71.01,173.72,71.08,173.68,71.15,173.60,71.17,173.57,71.11,173.62,71.04,173.68,71.00,173.78,71.01,173.82,70.97,173.72,70.94,173.60,70.89,173.45,70.89,173.43,70.89,173.43,70.89,173.43,70.89,173.47,70.90,173.53,70.92,173.43,70.95,173.30,71.00,173.20,71.03,173.12,70.96,173.07,70.88,173.00,70.81,173.00,70.84,173.30,70.86,173.60,70.86,173.68,70.86,173.45,70.86,173.22,70.86,173.30,70.86,173.45,70.88,173.57,70.95,173.53,71.01,173.38,71.05,173.43,70.99,173.60,70.92,173.78,70.88,173.72,70.89,173.55,70.88,173.40,70.84,173.38,70.78,173.47,70.75,173.62,70.72,173.70,70.72,173.75,70.74,173.55,70.74,173.30
RZ_1236831_10794,0,43500,50,0,0,70.80,173.00,70.86,172.95,70.91,172.93,70.90,172.97,70.89,173.03,70.88,173.05,70.84,173.32,70.79,173.60,70.74,173.78,70.78,173.60,70.83,173.40,70.81,173.28,70.76,173.10,70.70,172.90,70.70,172.93,70.70,173.15,70.67,173.38,70.66,173.38,70.71,173.28,70.76,173.28,70.80,173.32,70.79,173.43,70.79,173.45,70.81,173.38,70.76,173.35,70.71,173.25,70.70,173.18,70.72,173.10,70.81,173.05,70.86,173.03,70.92,172.97,70.92,173.00,70.94,173.03,70.94,173.00,70.90,172.93,70.86,172.85,70.83,172.85,70.83,172.93,70.81,173.18,70.80,173.40,70.79,173.50,70.76,173.47,70.74,173.45,70.74,173.45,70.75,173.25,70.74,173.05,70.72,172.90,70.71,173.00,70.74,173.07,70.76,173.18
RZ_1236831_10795,0,43500,49,0,0,70.78,173.20,70.78,173.22,70.80,173.15,70.83,173.03,70.86,172.90,70.89,172.85,70.91,172.85,70.89,172.90,70.88,172.93,70.86,172.82,70.88,172.65,70.88,172.55,70.88,172.62,70.85,172.85,70.84,173.00,70.83,173.00,70.84,172.95,70.86,172.85,70.85,172.78,70.86,172.72,70.88,172.70,70.91,172.97,70.90,173.25,70.86,173.57,70.84,173.60,70.83,173.62,70.83,173.55,70.81,173.47,70.80,173.28,70.79,173.07,70.78,172.88,70.76,172.85,70.79,172.90,70.83,172.97,70.88,172.95,70.88,172.93,70.86,172.85,70.84,172.78,70.76,172.82,70.71,173.05,70.64,173.25,70.61,173.30,70.59,173.25,70.59,173.20,70.64,173.20,70.69,173.18,70.75,173.10,70.71,173.03,70.67,172.93
RZ_1236831_10796,0,43500,50,0,0,70.65,172.95,70.65,173.00,70.67,173.03,70.70,173.07,70.71,173.12,70.71,173.43,70.71,173.70,70.70,173.93,70.74,173.78,70.75,173.68,70.75,173.60,70.75,173.62,70.78,173.60,70.81,173.55,70.81,173.45,70.84,173.32,70.85,173.28,70.88,173.30,70.76,173.35,70.66,173.43,70.64,173.55,70.72,173.68,70.80,173.85,70.78,173.93,70.74,174.00,70.69,174.05,70.69,173.85,70.69,173.62,70.70,173.38,70.71,173.32,70.65,173.50,70.59,173.70,70.65,173.88,70.74,173.82,70.79,173.75,70.72,173.85,70.72,174.00,70.86,174.12,71.01,173.93,71.06,173.62,71.05,173.35,71.04,173.25,71.08,173.30,71.09,173.40,71.11,173.47,71.15,173.68,71.09,173.75,71.01,173.78,70.95,173.65,70.99,173.60
RZ_1236831_10797,0,43500,50,0,0,71.01,173.62,71.08,173.68,71.11,173.68,71.15,173.62,71.15,173.57,71.17,173.53,71.15,173.53,71.10,173.70,71.06,173.90,71.08,174.10,71.09,174.10,71.09,174.12,71.08,174.18,71.06,174.22,71.06,174.25,71.04,174.25,71.03,174.32,71.03,174.47,71.03,174.65,71.04,174.70,71.05,174.68,71.09,174.62,71.12,174.55,71.17,174.32,71.21,174.12,71.19,174.18,71.14,174.38,71.09,174.35,71.11,174.10,71.12,174.25,71.14,174.62,71.15,175.03,71.12,175.07,71.08,174.80,71.03,174.45,71.03,174.12,71.01,174.15,70.99,174.22,70.97,174.53,71.01,174.75,71.09,174.85,71.17,174.78,71.15,174.53,71.09,174.38,71.04,174.30,71.06,174.35,71.09,174.40,71.06,174.50,71.04,174.43,71.00,174.38
RZ_1236831_10798,0,43500,50,0,0,70.96,174.30,70.92,174.38,70.95,174.25,71.00,174.10,71.03,174.00,70.99,174.10,70.94,174.38,70.92,174.60,70.94,174.50,70.91,174.25,70.91,173.82,70.90,173.65,70.91,173.72,70.91,173.95,70.90,174.18,70.88,174.18,70.86,174.22,70.88,174.28,70.89,174.22,70.94,174.15,70.99,174.07,71.01,174.12,70.99,174.18,70.97,174.22,70.96,174.25,70.96,174.18,70.95,174.12,70.91,174.25,70.86,174.43,70.96,174.62,71.09,174.62,71.21,174.68,71.22,174.72,71.25,174.78,71.26,174.78,71.16,174.78,71.04,174.72,70.96,174.62,71.00,174.47,71.04,174.35,71.08,174.30,71.10,174.20,71.14,174.07,71.15,173.85,71.10,173.78,71.03,174.05,70.95,174.43,70.99,174.75,71.00,174.75,71.01,174.72
RZ_1236831_10799,0,43500,50,0,0,71.01,174.78,71.03,174.78,70.99,174.78,70.94,174.57,70.89,174.38,70.91,174.25,70.91,174.35,70.90,174.47,70.90,174.35,70.89,174.22,70.89,174.18,70.90,174.30,70.92,174.45,70.95,174.53,70.97,174.53,71.01,174.50,71.03,174.45,70.99,174.50,70.95,174.53,70.91,174.55,70.90,174.55,70.88,174.55,70.86,174.57,70.88,174.55,70.89,174.50,70.89,174.70,70.91,174.95,70.96,175.00,71.01,174.82,71.00,174.65,70.94,174.68,70.90,174.55,70.90,174.47,70.89,174.38,70.88,174.43,70.85,174.38,70.84,174.35,70.84,174.35,70.84,174.55,70.86,174.78,70.86,174.93,70.89,174.72,70.89,174.53,70.81,174.38,70.70,174.70,70.66,175.00,70.72,174.88,70.80,174.43,70.80,174.18,70.79,174.38
RZ_1236831_10800,0,43500,51,0,0,70.75,174.55,70.74,174.57,70.75,174.62,70.78,174.70,70.75,174.72,70.71,174.70,70.67,174.65,70.69,174.57,70.70,174.53,70.71,174.45,70.76,174.40,70.80,174.35,70.80,174.35,70.75,174.32,70.64,174.35,70.58,174.38,70.53,174.30,70.55,174.20,70.65,174.20,70.74,174.40,70.76,174.62,70.72,174.78,70.69,174.80,70.71,174.82,70.71,174.82,70.74,174.78,70.89,174.70,71.11,174.62,71.34,174.22,71.53,173.68,71.72,172.78,71.92,172.03,72.16,171.32,72.39,170.57,72.64,169.47,72.75,168.20,72.83,167.32,72.91,166.03,73.03,164.80,73.11,163.38,73.28,162.30,73.42,161.38,73.55,160.20,73.64,159.60,73.74,158.65,73.86,157.38,73.92,156.12,74.12,154.62,74.30,153.60,74.46,152.22,74.58,150.72
RZ_1236831_10801,0,43500,50,0,0,74.69,149.38,74.80,147.70,74.83,146.43,74.89,145.05,74.96,143.72,75.05,142.47,75.11,141.15,75.16,139.95,75.22,138.50,75.28,137.10,75.31,136.05,75.38,134.75,75.46,133.28,75.56,131.15,75.62,129.82,75.65,128.50,75.67,127.60,75.70,126.15,75.75,124.83,75.79,123.47,75.78,122.47,75.75,121.33,75.64,120.45,75.59,119.62,75.55,119.28,75.46,118.58,75.31,117.97,75.17,117.00,75.14,116.50,75.16,115.67,75.17,114.90,75.21,113.92,75.31,113.15,75.39,112.70,75.45,112.40,75.45,111.80,75.46,111.28,75.46,110.47,75.44,110.12,75.31,109.80,75.19,109.70,75.10,109.60,75.10,109.70,75.05,109.90,74.99,110.05,74.92,110.00,74.89,109.95,74.84,110.30,74.80,110.65,74.78,110.90
RZ_1236831_10802,0,43500,50,0,0,74.75,110.78,74.76,110.67,74.76,110.67,74.72,110.70,74.67,110.75,74.64,111.15,74.65,111.47,74.60,111.78,74.54,111.62,74.46,111.53,74.45,111.50,74.45,111.58,74.47,111.92,74.49,112.25,74.47,112.53,74.45,112.45,74.53,112.38,74.61,112.47,74.61,112.65,74.53,113.03,74.42,113.22,74.40,113.58,74.40,113.72,74.40,113.85,74.40,113.85,74.39,113.88,74.41,113.85,74.46,113.85,74.47,113.85,74.44,113.88,74.40,113.92,74.40,113.97,74.39,114.00,74.36,114.30,74.34,114.58,74.33,114.88,74.31,114.92,74.30,115.03,74.29,115.12,74.29,115.20,74.24,115.20,74.20,115.22,74.22,115.20,74.28,115.20,74.29,115.20,74.25,115.28,74.20,115.42,74.16,115.53,74.20,115.70,74.25,115.90
RZ_1236831_10803,0,43500,49,0,0,74.31,116.20,74.31,116.42,74.28,116.35,74.25,116.20,74.28,116.03,74.33,116.03,74.34,116.05,74.29,116.28,74.25,116.53,74.24,116.78,74.24,116.72,74.21,116.60,74.16,116.47,74.11,116.50,74.10,116.58,74.10,116.65,74.15,116.62,74.20,116.80,74.24,116.97,74.25,117.12,74.25,117.12,74.24,117.10,74.21,117.05,74.21,117.00,74.21,116.92,74.21,116.90,74.20,116.85,74.20,116.83,74.20,116.85,74.20,116.90,74.19,116.95,74.16,116.97,74.15,117.00,74.16,117.30,74.15,117.60,74.12,117.75,74.11,117.33,74.17,116.88,74.24,116.58,74.29,116.90,74.30,117.20,74.28,117.47,74.24,117.45,74.22,117.40,74.22,117.30,74.24,117.22,74.24,117.15,74.19,117.15,74.15,117.17
RZ_1236831_10804,0,43500,50,0,0,74.10,117.22,74.09,117.25,74.10,117.22,74.14,117.12,74.17,117.08,74.17,117.05,74.17,117.10,74.20,117.03,74.22,116.95,74.26,116.85,74.28,116.90,74.29,116.92,74.29,116.95,74.28,116.97,74.25,117.03,74.20,117.22,74.17,117.40,74.16,117.42,74.20,117.35,74.25,117.28,74.30,117.22,74.31,117.10,74.28,116.97,74.22,116.97,74.12,116.90,74.06,116.83,74.00,116.90,74.05,117.03,74.10,117.15,74.15,117.20,74.14,117.28,74.12,117.17,74.11,117.00,74.09,116.78,74.06,116.70,74.05,116.65,74.05,116.67,74.05,116.70,74.06,116.67,74.06,116.60,74.08,116.53,74.10,116.45,74.14,116.45,74.16,116.55,74.19,116.67,74.19,116.72,74.16,116.65,74.14,116.60,74.10,116.55,74.09,116.50
RZ_1236831_10805,0,43500,50,0,0,74.10,116.45,74.10,116.47,74.09,116.58,74.08,116.70,74.12,116.75,74.19,116.55,74.26,116.33,74.26,116.22,74.24,116.33,74.20,116.42,74.15,116.50,74.12,116.55,74.14,116.53,74.16,116.47,74.19,116.45,74.16,116.42,74.16,116.35,74.17,116.05,74.19,115.78,74.21,115.55,74.24,115.58,74.28,115.58,74.31,115.58,74.28,115.35,74.21,115.28,74.15,115.22,74.16,115.15,74.17,114.88,74.20,114.55,74.19,114.10,74.17,113.70,74.20,113.40,74.24,113.42,74.15,113.50,73.99,113.60,73.84,113.35,73.83,112.67,73.84,111.88,73.85,111.17,74.08,110.65,74.46,108.90,74.85,107.17,75.00,105.65,74.97,105.45,74.90,106.53,74.81,108.50,74.62,111.62,74.42,115.45,74.28,119.90,74.24,124.67
RZ_1236831_10806,0,43500,50,0,0,74.34,129.00,74.36,134.03,74.35,139.65,74.15,146.28,73.97,153.32,73.69,160.57,73.41,168.15,73.15,175.53,73.17,182.88,73.25,190.55,73.25,198.93,72.95,207.93,72.44,216.95,71.72,225.62,71.20,234.00,70.79,242.20,69.99,250.35,69.09,258.48,68.28,266.77,68.04,274.85,66.91,282.77,65.67,290.05,64.81,296.62,64.97,300.80,65.24,302.62,65.24,302.62
RZ_1236831_10807,0,43500,50,0,0,67.19,309.57,67.19,309.57,67.70,308.27,68.25,305.90,68.75,301.55,68.80,297.48,68.45,292.75,67.70,288.25,66.92,283.60,66.58,279.15,66.74,274.82,66.84,270.38,66.81,265.98,66.86,261.98,67.11,257.77,67.81,253.90,68.42,249.45,68.92,245.47,69.15,240.93
RZ_1236831_10808,0,43500,50,0,0,69.40,237.00,69.89,232.47,70.53,228.55,71.65,224.38,72.53,221.75,74.78,216.00,76.42,211.68,77.92,206.35,77.91,204.60,77.94,201.47,77.67,198.53,77.33,195.07,76.96,191.80,77.05,188.55,77.04,185.70,76.97,182.65,76.50,179.75,76.15,176.93,75.91,174.45,76.10,171.20,76.24,168.20,76.30,165.38,76.34,163.38,76.40,160.70,76.49,158.25,76.59,155.53,76.16,153.53,75.72,151.20,75.60,149.05,75.99,146.38,76.41,144.43,76.54,142.28,76.45,140.57,76.28,138.53,76.08,137.12,75.95,135.60,75.72,134.72,75.51,132.72,75.47,130.95,75.55,128.72,75.44,127.62,75.31,126.65,75.22,124.95,75.40,123.55,75.55,121.50,75.70,120.62,75.78,119.17,75.83,118.55,75.86,117.15,75.86,116.05
RZ_1236831_10809,0,43500,50,0,0,75.83,114.95,75.79,114.15,75.78,113.30,75.80,112.10,75.88,110.95,75.94,110.22,76.01,109.38,76.04,108.70,76.12,107.38,76.20,106.40,76.24,105.62,76.22,105.42,76.21,105.25,76.26,104.80,76.46,103.88,76.65,103.03,76.79,102.42,76.79,102.20,76.79,101.53,76.79,100.95,76.79,100.00,76.89,99.47,77.00,98.90,77.11,98.70,77.11,98.60,77.11,98.58,77.06,98.62,77.01,98.58,77.01,97.72,77.03,96.95,77.03,96.25,77.01,96.05,77.01,95.53,76.97,95.03,76.92,94.75,77.00,94.47,77.05,94.42,77.06,94.50,76.97,94.83,76.94,94.58,76.92,94.22,76.90,93.92,76.86,93.97,76.85,94.03,76.84,94.08,76.84,94.25,76.83,94.45,76.80,94.42,76.75,94.20,76.69,94.08
RZ_1236831_10810,0,43500,50,0,0,76.66,94.05,76.65,94.12,76.65,94.12,76.66,93.95,76.67,93.80,76.69,93.62,76.70,93.58,76.72,93.58,76.75,93.50,76.71,93.45,76.60,93.67,76.49,93.95,76.47,94.17,76.53,94.10,76.58,94.10,76.56,94.00,76.51,93.92,76.58,93.92,76.67,94.05,76.76,94.22,76.72,94.67,76.65,95.05,76.59,95.40,76.55,95.50,76.58,95.70,76.61,95.88,76.58,95.95,76.49,95.92,76.40,95.92,76.39,95.85,76.38,95.80,76.35,95.72,76.33,95.72,76.33,95.97,76.34,96.28,76.35,96.55,76.34,96.38,76.33,96.20,76.33,96.10,76.31,96.17,76.31,96.28,76.44,95.92,76.56,95.53,76.60,95.45,76.51,95.97,76.42,96.47,76.39,96.60,76.35,96.55,76.31,96.55,76.31,96.62
RZ_1236831_10811,0,43500,51,0,0,76.30,96.70,76.29,96.72,76.30,96.50,76.31,96.28,76.33,96.08,76.34,96.12,76.34,96.28,76.34,96.65,76.33,96.97,76.33,97.15,76.33,97.08,76.34,97.10,76.35,97.17,76.38,96.70,76.38,96.15,76.39,96.00,76.39,96.70,76.31,97.42,76.22,97.72,76.15,97.53,76.15,97.33,76.14,97.35,76.12,97.62,76.12,97.90,76.12,98.12,76.10,98.25,76.06,98.38,75.99,98.42,75.92,98.50,75.84,98.65,75.81,98.72,75.81,98.62,75.88,98.25,75.91,97.85,75.92,97.75,75.89,98.35,75.90,98.92,75.92,99.38,75.96,99.33,75.92,99.33,75.88,99.38,75.84,99.42,75.86,99.38,75.90,99.25,75.95,98.92,75.97,98.70,75.95,98.47,75.91,98.42,75.86,98.45,75.85,98.58,75.84,99.03
RZ_1236831_10812,0,43500,50,0,0,75.84,99.42,75.86,99.67,75.89,99.55,75.85,99.40,75.76,99.10,75.69,98.85,75.69,98.90,75.69,99.15,75.67,99.38,75.66,99.33,75.65,99.28,75.70,99.28,75.76,99.40,75.76,99.45,75.70,99.45,75.65,99.33,75.67,99.33,75.74,99.30,75.79,99.30,75.65,99.15,75.47,99.08,75.42,99.10,75.55,99.40,75.69,99.70,75.71,99.90,75.64,99.90,75.55,99.88,75.47,99.88,75.49,99.83,75.50,99.85,75.49,99.83,75.47,99.75,75.47,99.67,75.49,99.62,75.53,99.67,75.56,99.70,75.60,99.75,75.62,99.72,75.66,99.58,75.69,99.42,75.69,99.33,75.71,99.38,75.72,99.42,75.75,99.42,75.74,99.67,75.72,99.90,75.71,99.95,75.70,99.75,75.67,99.67,75.65,99.78
RZ_1236831_10813,0,43500,50,0,0,75.64,99.92,75.67,99.97,75.72,100.03,75.83,99.95,75.88,99.85,75.84,99.75,75.72,99.70,75.62,99.78,75.60,99.88,75.61,99.97,75.71,99.80,75.81,99.60,75.90,99.55,75.90,99.72,75.90,99.95,75.88,100.00,75.85,100.08,75.83,100.05,75.81,99.67,75.76,99.30,75.71,99.25,75.67,99.53,75.66,99.85,75.65,99.88,75.67,99.88,75.69,99.85,75.70,99.72,75.70,99.62,75.70,99.53,75.70,99.53,75.70,99.47,75.70,99.42,75.67,99.40,75.65,99.45,75.65,99.47,75.70,99.55,75.70,99.58,75.67,99.47,75.64,99.38,75.56,99.30,75.47,99.33,75.49,99.42,75.58,99.47,75.67,99.60,75.67,99.65,75.69,99.72,75.70,99.72,75.71,99.83,75.71,99.90,75.66,99.95
RZ_1236831_10814,0,43500,49,0,0,75.60,99.90,75.55,99.90,75.56,99.90,75.59,99.65,75.56,99.42,75.55,99.25,75.53,99.28,75.53,99.35,75.53,99.60,75.54,99.85,75.61,99.83,75.69,99.72,75.71,99.62,75.67,99.60,75.65,99.50,75.66,99.25,75.67,99.08,75.61,98.92,75.53,99.10,75.46,99.28,75.50,99.45,75.55,99.42,75.51,99.45,75.47,99.38,75.45,99.30,75.54,99.25,75.56,99.28,75.55,99.33,75.46,99.33,75.41,99.25,75.39,99.10,75.46,98.95,75.54,99.00,75.62,99.10,75.62,99.33,75.60,99.40,75.61,99.42,75.62,99.35,75.59,99.25,75.54,99.20,75.47,99.22,75.45,99.15,75.44,99.10,75.46,99.00,75.54,99.00,75.61,98.95,75.66,98.90,75.66,98.90,75.69,98.95
RZ_1236831_10815,0,43500,50,0,0,75.71,98.97,75.69,99.05,75.65,99.08,75.61,99.10,75.65,98.95,75.69,98.83,75.71,98.75,75.70,98.78,75.67,99.00,75.64,99.20,75.56,99.42,75.50,99.42,75.46,99.42,75.47,99.33,75.49,99.25,75.49,99.15,75.49,99.17,75.45,99.05,75.41,98.95,75.45,98.88,75.54,98.88,75.58,98.90,75.53,98.90,75.53,98.92,75.56,98.95,75.55,98.95,75.50,98.90,75.45,98.85,75.46,98.90,75.47,99.00,75.44,99.17,75.41,99.22,75.46,99.08,75.55,98.85,75.62,98.78,75.62,98.90,75.58,98.85,75.53,98.67,75.51,98.40,75.60,98.35,75.67,98.33,75.75,98.62,75.75,98.90,75.74,99.17,75.71,99.22,75.67,99.35,75.67,99.38,75.70,99.12,75.69,98.85,75.66,98.65
RZ_1236831_10816,0,43500,51,0,0,75.60,98.83,75.55,98.97,75.49,98.90,75.47,98.80,75.46,98.60,75.45,98.50,75.45,98.80,75.53,99.17,75.61,99.25,75.70,98.97,75.71,98.70,75.72,98.83,75.69,98.90,75.66,98.80,75.66,98.62,75.67,98.60,75.66,98.75,75.64,98.92,75.60,98.88,75.59,98.88,75.59,98.85,75.61,98.78,75.64,98.65,75.66,98.53,75.67,98.53,75.71,98.50,75.75,98.50,75.78,98.47,75.79,98.47,75.76,98.47,75.67,98.50,75.59,98.50,75.53,98.60,75.53,98.70,75.53,98.62,75.55,98.45,75.59,98.38,75.62,98.47,75.64,98.58,75.62,98.55,75.66,98.25,75.69,98.00,75.72,97.83,75.70,97.90,75.69,97.92,75.66,98.05,75.64,98.15,75.65,98.22,75.69,98.10,75.71,98.03,75.70,98.08
RZ_1236831_10817,0,43500,51,0,0,75.69,98.15,75.71,98.28,75.76,98.33,75.83,98.40,75.75,98.47,75.65,98.20,75.66,97.88,75.78,97.45,75.89,97.35,75.86,97.50,75.84,97.72,75.80,98.05,75.75,98.15,75.70,98.20,75.69,98.12,75.69,98.03,75.70,97.92,75.71,97.83,75.71,97.72,75.71,97.67,75.76,97.83,75.81,98.03,75.88,98.20,75.89,98.20,75.89,98.17,75.81,98.17,75.74,97.95,75.60,97.72,75.30,97.97,74.97,98.78,74.64,99.65,74.34,100.50,74.05,101.45,73.61,103.20,73.08,104.85,72.51,106.75,71.91,108.53,71.55,110.38,70.86,111.72,70.19,113.03,69.44,114.78,68.75,117.00,68.16,118.90,67.53,120.60,67.17,121.58,66.70,123.65,66.34,125.22,65.89,127.58,65.46,129.20,65.14,130.80,64.67,132.45
RZ_1236831_10818,0,43500,51,0,4,64.44,133.97,64.19,135.82,64.11,137.82,64.00,139.50,63.88,141.45,63.77,142.90,63.73,144.68,63.71,146.07,63.70,147.38,63.66,148.40,63.62,149.35,63.61,150.12,63.67,150.50,63.74,150.62,63.77,150.95,63.77,151.25,63.85,151.53,63.94,151.53,64.04,151.65,64.09,151.82,64.16,151.85,64.25,151.72,64.31,151.55,64.40,151.40,64.47,151.40,64.56,151.38,64.64,151.32,64.74,151.28,64.80,151.43,64.83,151.60,64.89,151.85,64.95,151.93,65.01,151.72,65.04,151.45,65.06,151.32,65.09,151.50,65.05,151.30,64.99,150.95,64.95,150.60,64.97,150.65,64.99,150.70,64.99,150.68,64.99,150.57,64.95,150.75,64.92,151.05,64.92,151.05,64.95,150.72,64.95,150.40,64.94,150.25,64.91,150.12,64.89,149.90
RZ_1236831_10819,0,43500,51,0,4,64.86,149.85,64.86,149.85,64.91,149.82,64.96,149.78,65.01,149.65,65.01,149.65,65.03,149.72,65.00,149.90,64.97,150.07,64.95,150.12,64.95,150.03,64.95,149.75,64.92,149.53,64.86,149.40,64.80,149.47,64.76,149.12,64.76,148.70,64.75,148.38,64.75,148.57,64.78,148.78,64.83,148.85,64.86,148.85,64.84,148.85,64.78,148.88,64.71,148.88,64.69,148.88,64.69,148.85,64.70,148.80,64.69,148.55,64.67,148.38,64.65,148.28,64.61,148.35,64.58,148.35,64.53,148.30,64.51,148.22,64.53,148.15,64.54,148.07,64.55,148.07,64.53,148.05,64.50,148.12,64.49,148.18,64.47,148.15,64.50,148.05,64.53,147.97,64.54,148.00,64.54,148.03,64.53,148.03,64.53,147.93,64.53,147.80,64.53,147.72,64.50,147.72
RZ_1236831_10820,0,43500,51,0,4,64.46,147.75,64.40,147.78,64.38,147.78,64.36,147.80,64.39,147.65,64.42,147.60,64.47,147.55,64.50,147.68,64.54,147.68,64.54,147.72,64.55,147.80,64.55,147.85,64.55,147.85,64.55,147.60,64.55,147.40,64.56,147.28,64.58,147.28,64.56,147.30,64.54,147.28,64.51,147.30,64.53,147.35,64.53,147.43,64.45,147.45,64.35,147.40,64.31,147.35,64.36,147.28,64.42,147.28,64.41,147.28,64.40,147.25,64.36,147.22,64.31,147.18,64.28,147.18,64.28,147.18,64.26,147.18,64.24,147.15,64.21,147.15,64.25,147.12,64.30,147.03,64.36,146.90,64.36,146.80,64.36,146.72,64.31,146.68,64.25,146.65,64.20,146.70,64.19,146.78,64.20,146.80,64.22,146.72,64.25,146.50,64.31,146.30,64.36,146.12,64.36,146.15
RZ_1236831_10821,0,43500,50,0,4,64.34,146.22,64.31,146.32,64.30,146.38,64.30,146.43,64.30,146.45,64.30,146.30,64.28,146.20,64.26,146.12,64.20,146.28,64.15,146.40,64.10,146.47,64.08,146.12,64.05,145.80,64.04,145.65,64.04,145.82,64.05,146.03,64.06,146.00,64.09,145.97,64.09,146.12,64.08,146.25,64.06,146.38,64.08,146.35,64.09,146.32,64.10,146.32,64.11,146.28,64.14,146.22,64.16,146.18,64.12,146.15,64.08,146.15,64.04,146.00,64.05,145.85,64.06,145.70,64.11,145.70,64.15,145.72,64.17,145.72,64.14,145.57,64.08,145.40,64.04,145.22,64.03,145.20,64.00,145.20,63.96,145.28,63.85,145.40,63.71,145.50,63.61,145.55,63.56,145.57,63.54,145.62,63.51,145.97,63.88,146.25,64.36,146.20,65.08,145.78
RZ_1236831_10822,0,43500,49,0,4,65.66,145.78,66.44,146.07,67.51,146.15,68.81,145.80,70.36,145.60,71.96,145.57,73.90,145.43,76.00,145.00,78.33,144.30,80.34,143.65,82.19,142.93,83.96,141.90,85.81,140.47,87.51,138.60,88.75,137.38,89.99,136.55,91.12,136.07,92.25,134.78,93.12,133.53,94.12,132.55,95.14,132.20,96.04,131.90,97.04,131.60,98.16,131.50,99.55,131.32,100.67,130.88,101.89,129.90,102.88,128.72,104.14,127.45,105.30,126.60,106.60,125.12,107.78,123.85,108.72,122.53,109.80,121.47,110.95,120.50,111.94,119.62,112.72,118.38,113.44,117.20,114.16,116.12,115.01,115.17,115.53,114.28,116.22,113.08,116.49,112.05,116.70,111.05,116.74,111.20,116.76,112.10,116.75,112.97,117.08,111.80,117.41,110.55
RZ_1236831_10823,0,43500,50,0,4,117.53,109.97,117.30,110.62,117.01,110.70,116.96,110.12,116.44,110.55,115.91,111.58,115.39,112.78,115.15,113.00,114.78,113.25,114.35,113.80,114.09,114.33,113.97,114.80,113.88,114.85,113.79,114.90,113.74,115.25,113.74,115.65,113.49,116.15,113.24,116.25,112.99,116.25,112.99,116.12,112.89,116.22,112.72,116.33,112.53,116.45,112.42,116.95,112.28,117.65,112.17,118.33,112.06,118.47,111.97,118.47,111.88,118.42,111.85,118.35,111.91,118.25,111.97,118.17,111.94,118.03,111.90,117.95,111.86,117.90,111.79,117.97,111.71,118.38,111.65,118.78,111.66,119.20,111.67,119.17,111.69,119.15,111.70,119.30,111.71,119.45,111.74,119.62,111.53,119.65,111.31,119.70,111.14,119.88,111.17,119.97,111.21,119.83,111.17,119.58
RZ_1236831_10824,0,43500,50,0,4,111.16,119.30,111.14,119.28,111.14,119.53,111.14,119.78,111.14,120.12,111.15,120.25,111.17,120.40,111.19,120.55,111.19,120.62,111.19,120.53,111.16,120.35,111.14,120.15,111.11,120.15,111.11,120.15,111.11,120.38,111.11,120.62,111.11,120.75,111.11,120.55,111.12,120.38,111.09,120.30,111.05,120.35,111.01,120.38,111.01,120.38,111.00,120.45,111.05,120.60,111.09,120.80,111.16,120.95,111.19,120.83,111.16,120.65,111.12,120.45,111.09,120.47,111.10,120.47,111.10,120.53,111.10,120.55,111.15,120.45,111.20,120.25,111.22,120.05,111.19,120.30,111.15,120.65,111.15,120.67,111.11,120.35,111.08,120.17,111.03,120.30,111.00,120.35,111.03,120.28,111.06,120.22,111.11,120.28,111.11,120.42,111.12,120.58,111.12,120.67
RZ_1236831_10825,0,43500,51,0,4,111.10,120.75,111.06,120.83,111.03,120.70,110.97,120.58,110.95,120.40,110.97,120.45,111.05,120.38,111.12,120.33,111.21,120.28,111.29,120.28,111.35,120.35,111.35,120.53,111.33,120.70,111.29,120.83,111.25,120.95,111.28,121.05,111.34,120.72,111.39,120.33,111.40,120.00,111.40,120.03,111.38,120.08,111.34,120.12,111.30,120.17,111.29,120.22,111.30,120.38,111.31,120.53,111.33,120.67,111.34,120.55,111.35,120.45,111.38,120.38,111.36,120.47,111.31,120.72,111.25,120.92,111.22,121.00,111.33,120.85,111.42,120.67,111.54,120.55,111.56,120.50,111.59,120.45,111.59,120.42,111.58,120.45,111.58,120.45,111.56,120.38,111.60,120.30,111.62,120.20,111.66,120.20,111.66,120.42,111.66,120.62,111.66,120.83,111.65,120.75,111.62,120.65
RZ_1236831_10826,0,43500,50,0,3,111.62,120.58,111.62,120.47,111.62,120.40,111.56,120.35,111.50,120.33,111.46,120.38,111.49,120.45,111.49,120.42,111.44,120.22,111.40,120.12,111.41,120.22,111.50,120.58,111.60,120.80,111.66,120.90,111.67,120.85,111.69,120.78,111.70,120.83,111.72,120.90,111.74,120.95,111.75,120.97,111.75,120.97,111.79,121.00,111.83,120.65,111.90,120.33,111.95,120.03,111.95,120.15,111.90,120.47,111.84,120.75,111.80,120.92,111.79,120.80,111.80,120.67,111.83,120.62,111.81,120.65,111.79,120.65,111.80,120.65,111.83,120.60,111.85,120.60,111.92,120.60,111.97,120.67,112.04,120.80,112.03,120.95,112.04,120.95,112.06,120.88,112.08,120.83,112.10,120.58,112.12,120.33,112.10,120.28,112.06,120.47,112.04,120.67,112.03,120.70
RZ_1236831_10827,0,43500,50,0,3,112.06,120.80,112.10,120.90,112.19,120.92,112.24,120.88,112.22,120.83,112.16,120.88,112.20,120.88,112.31,120.88,112.45,120.80,112.49,120.67,112.41,120.58,112.33,120.45,112.31,120.30,112.41,120.15,112.49,120.40,112.47,120.65,112.46,120.85,112.45,120.65,112.45,120.50,112.46,120.42,112.47,120.40,112.50,120.30,112.53,120.17,112.53,120.12,112.59,120.15,112.65,120.17,112.71,120.22,112.71,120.20,112.71,120.22,112.72,120.28,112.74,120.10,112.72,119.92,112.67,120.33,112.64,121.05,112.66,121.78,112.84,121.88,113.09,121.83,113.51,121.28,113.99,120.70,114.56,119.75,115.34,119.05,115.94,117.62,116.62,116.47,117.11,115.10,117.74,113.88,118.24,112.55,118.55,111.05,118.79,109.20,118.89,107.22,119.08,105.65
RZ_1236831_10828,0,43500,49,0,3,119.15,104.80,119.17,103.28,119.04,101.92,118.88,99.88,118.69,98.88,118.58,97.40,118.50,96.17,118.49,94.53,118.46,93.12,118.45,92.38,118.41,91.10,118.34,90.03,118.28,88.53,118.24,87.65,118.35,86.28,118.46,85.05,118.58,83.90,118.50,82.90,118.42,82.05,118.24,80.67,118.12,79.67,117.88,78.62,117.59,77.55,117.29,76.40,117.11,74.88,117.04,74.25,116.94,73.50,116.79,72.88,116.69,72.25,116.61,71.33,116.56,70.85,116.49,70.12,116.38,69.58,116.30,69.03,116.15,68.72,116.00,68.67,115.80,68.15,115.66,67.65,115.53,67.17,115.36,66.60,115.25,66.03,115.21,65.75,115.26,66.08,115.30,66.40,115.31,66.28,115.31,66.15,115.31,66.03,115.25,66.05,115.16,66.10
RZ_1236831_10829,0,43500,51,0,3,115.05,66.25,115.01,66.40,114.96,66.50,114.95,66.83,114.95,67.22,114.95,67.65,114.95,67.67,114.89,67.65,114.81,67.65,114.74,67.75,114.78,68.25,114.74,68.72,114.70,69.17,114.69,69.17,114.75,69.15,114.81,69.15,114.85,69.12,114.89,69.12,114.92,69.10,115.03,69.22,115.12,69.65,115.20,70.08,115.19,70.22,115.15,70.08,115.08,69.90,115.00,69.90,114.97,69.90,114.97,69.97,114.97,70.08,114.97,70.20,114.99,70.30,115.04,70.60,115.09,70.85,115.15,71.12,115.19,71.17,115.20,71.22,115.19,71.25,115.12,71.25,115.09,71.28,115.05,71.50,115.05,71.70,115.05,71.97,115.09,72.05,115.14,72.10,115.15,72.17,115.11,72.22,115.10,72.25,115.14,72.22,115.22,72.28,115.29,72.30,115.34,72.38
RZ_1236831_10830,0,43500,49,0,3,115.31,72.47,115.28,72.45,115.24,72.45,115.24,72.35,115.28,72.50,115.33,72.62,115.38,72.80,115.36,72.88,115.34,72.92,115.33,73.03,115.30,73.12,115.31,73.20,115.36,73.20,115.42,73.20,115.45,73.17,115.40,73.20,115.34,73.33,115.31,73.45,115.33,73.55,115.31,73.53,115.29,73.50,115.29,73.50,115.29,73.47,115.30,73.47,115.26,73.50,115.22,73.50,115.24,73.47,115.31,73.40,115.39,73.42,115.42,73.53,115.42,73.60,115.42,73.62,115.40,73.58,115.36,73.47,115.33,73.35,115.34,73.30,115.40,73.35,115.45,73.45,115.45,73.50,115.42,73.75,115.41,73.97,115.41,74.08,115.40,74.00,115.39,73.90,115.44,73.83,115.49,73.78,115.53,73.78,115.54,73.92,115.56,74.03
RZ_1236831_10831,0,43500,50,0,3,115.59,74.08,115.59,74.05,115.53,74.08,115.47,74.15,115.42,74.25,115.42,74.30,115.42,74.28,115.46,74.17,115.50,74.10,115.55,74.05,115.58,74.10,115.61,74.17,115.62,74.33,115.64,74.38,115.59,74.40,115.54,74.47,115.55,74.58,115.61,74.47,115.62,74.28,115.56,74.20,115.51,74.33,115.50,74.60,115.53,74.72,115.51,74.88,115.50,74.88,115.46,74.70,115.49,74.50,115.53,74.22,115.56,74.15,115.59,74.40,115.60,74.72,115.61,75.05,115.62,74.67,115.64,74.28,115.67,74.05,115.70,74.38,115.69,74.60,115.65,74.67,115.65,74.55,115.67,74.50,115.69,74.35,115.67,74.28,115.65,74.15,115.61,74.10,115.59,74.28,115.61,74.53,115.65,74.78,115.67,74.70,115.69,74.60,115.70,74.65
RZ_1236831_10832,0,43500,50,0,3,115.71,74.78,115.79,75.00,115.86,75.10,115.88,74.92,115.81,74.65,115.76,74.38,115.75,74.40,115.74,74.47,115.72,74.58,115.71,74.58,115.71,74.55,115.70,74.47,115.70,74.50,115.71,74.50,115.72,74.53,115.75,74.53,115.75,74.50,115.75,74.45,115.72,74.38,115.70,74.35,115.80,74.55,115.90,74.78,115.99,74.97,115.96,74.95,115.99,74.97,116.04,75.00,116.04,74.95,115.99,74.85,116.01,74.90,116.10,75.00,116.14,75.05,116.10,74.92,116.08,74.83,116.10,74.83,116.12,74.85,116.15,74.78,116.14,74.67,116.12,74.60,116.10,74.65,116.10,74.60,116.09,74.55,116.17,74.45,116.26,74.42,116.34,74.45,116.31,74.47,116.30,74.53,116.31,74.62,116.36,74.70,116.39,74.70,116.41,74.65
RZ_1236831_10833,0,43500,50,0,3,116.28,74.65,116.15,74.75,116.14,74.80,116.24,74.78,116.34,74.75,116.34,74.75,116.38,74.78,116.41,74.90,116.45,75.00,116.44,74.85,116.40,74.65,116.36,74.65,116.34,74.88,116.38,75.08,116.40,75.12,116.39,75.12,116.33,75.05,116.28,75.00,116.30,74.92,116.33,75.08,116.36,75.20,116.38,75.33,116.42,75.33,116.46,75.38,116.47,75.42,116.44,75.47,116.41,75.50,116.40,75.50,116.39,75.40,116.38,75.35,116.36,75.30,116.35,75.28,116.34,75.20,116.34,75.28,116.35,75.40,116.40,75.50,116.44,75.53,116.46,75.50,116.46,75.45,116.46,75.42,116.49,75.40,116.54,75.40,116.58,75.38,116.60,75.38,116.60,75.30,116.61,75.20,116.61,75.12,116.62,75.17,116.61,75.28,116.60,75.35
RZ_1236831_10834,0,43500,51,0,3,116.60,75.38,116.59,75.35,116.59,75.33,116.60,75.40,116.64,75.50,116.66,75.60,116.67,75.67,116.66,75.78,116.67,75.90,116.69,75.95,116.70,75.60,116.70,75.22,116.71,75.00,116.74,75.17,116.74,75.33,116.72,75.30,116.71,75.28,116.69,75.30,116.66,75.30,116.64,75.28,116.64,75.15,116.65,75.08,116.66,75.08,116.67,75.17,116.70,75.08,116.76,74.88,116.90,74.80,117.16,74.92,117.40,75.10,117.97,75.35,118.49,75.60,119.30,76.28,120.22,77.10,121.17,78.03,122.25,78.60,123.25,79.03,124.38,80.42,125.31,81.88,126.10,83.53,126.81,84.40,127.40,85.10,127.91,85.88,128.32,86.45,128.70,87.28,128.94,87.83,129.34,88.70,129.61,89.33,129.93,90.12,130.22,90.83,130.64,91.85,130.99,93.20
RZ_1236831_10835,0,43500,51,0,3,131.29,94.25,131.76,95.47,132.22,96.40,132.62,97.42,132.76,98.42,132.89,99.05,132.90,99.85,132.90,100.45,132.79,101.33,132.61,101.92,132.46,102.33,132.35,102.55,132.21,103.12,132.07,103.60,131.99,104.05,131.99,104.22,132.07,104.45,132.15,104.62,132.24,104.67,132.25,104.67,132.25,104.70,132.31,104.72,132.38,104.75,132.36,104.67,132.22,104.60,132.10,104.70,132.03,104.88,132.01,105.05,131.99,105.08,131.95,105.10,131.91,105.20,131.88,105.30,131.88,105.40,131.90,105.50,131.91,105.55,131.90,105.60,131.89,105.50,131.84,105.40,131.80,105.20,131.72,105.05,131.69,104.92,131.64,104.95,131.61,105.03,131.57,105.12,131.56,105.15,131.56,105.08,131.55,105.00,131.53,104.97,131.49,104.95,131.45,104.97,131.45,105.03
RZ_1236831_10836,0,43500,50,0,3,131.46,105.08,131.46,105.10,131.43,105.08,131.43,105.03,131.47,104.97,131.53,104.95,131.51,104.92,131.49,104.67,131.43,104.45,131.38,104.22,131.44,104.20,131.53,104.17,131.59,104.03,131.57,103.78,131.60,103.53,131.68,103.47,131.68,103.67,131.60,103.97,131.53,104.20,131.49,104.30,131.49,104.38,131.47,104.40,131.49,104.25,131.50,104.05,131.51,103.85,131.53,103.83,131.51,103.80,131.51,103.80,131.45,103.80,131.39,103.90,131.35,104.03,131.40,104.10,131.45,104.08,131.49,104.03,131.50,103.95,131.54,103.90,131.57,103.88,131.61,103.90,131.59,103.97,131.55,104.05,131.54,104.12,131.56,104.17,131.55,104.00,131.54,103.80,131.53,103.67,131.53,103.75,131.55,103.92,131.57,104.00,131.59,104.03,131.59,104.00
RZ_1236831_10837,0,43500,50,0,3,131.56,103.97,131.55,103.97,131.57,103.97,131.60,103.90,131.64,103.85,131.61,103.92,131.59,104.08,131.55,104.22,131.53,104.05,131.51,103.85,131.51,103.62,131.62,103.58,131.74,103.53,131.88,103.55,131.91,103.53,131.95,103.47,131.89,103.42,131.85,103.58,131.84,103.72,131.91,103.83,131.95,103.70,131.94,103.58,131.95,103.70,131.96,103.92,131.97,104.15,131.96,104.05,131.93,103.78,131.89,103.53,131.89,103.53,131.91,103.67,131.93,103.80,131.90,103.67,131.91,103.60,131.95,103.62,131.97,103.70,131.99,103.75,131.99,103.65,131.97,103.58,132.03,103.47,132.09,103.47,132.15,103.38,132.16,103.33,132.16,103.30,132.11,103.55,132.07,103.80,132.04,104.05,132.05,104.17,132.05,104.30,132.05,104.38,132.07,104.35
RZ_1236831_10838,0,43500,49,0,3,132.10,104.25,132.11,104.17,132.12,104.10,132.14,104.12,132.16,104.00,132.20,103.85,132.24,103.67,132.28,103.62,132.25,103.58,132.20,103.55,132.15,103.55,132.16,103.60,132.18,103.67,132.21,103.70,132.24,103.67,132.26,103.62,132.25,103.60,132.29,103.60,132.34,103.60,132.38,103.60,132.36,103.58,132.34,103.55,132.39,103.60,132.45,103.67,132.45,103.80,132.39,103.75,132.32,103.67,132.30,103.53,132.29,103.50,132.36,103.50,132.46,103.55,132.55,103.62,132.54,103.90,132.54,104.15,132.49,104.12,132.44,103.90,132.39,103.90,132.44,104.08,132.51,104.35,132.57,104.42,132.56,104.28,132.55,104.03,132.53,103.75,132.51,103.72,132.49,103.67,132.47,103.65,132.46,103.60,132.46,103.58,132.47,103.58
RZ_1236831_10839,0,43500,50,0,3,132.56,103.75,132.64,103.97,132.69,103.95,132.68,103.72,132.66,103.47,132.66,103.42,132.68,103.53,132.66,103.70,132.72,103.85,132.79,103.75,132.82,103.60,132.80,103.45,132.78,103.45,132.74,103.38,132.71,103.35,132.72,103.33,132.78,103.33,132.80,103.53,132.71,103.72,132.62,103.90,132.56,103.92,132.59,103.95,132.72,103.95,132.84,103.92,132.94,103.85,132.94,103.75,132.94,103.62,132.91,103.62,132.89,103.67,132.86,103.72,132.88,103.67,132.89,103.62,132.91,103.70,132.96,103.80,133.00,103.90,133.03,103.88,133.05,103.70,133.07,103.50,133.09,103.28,133.06,103.22,133.04,103.22,133.06,103.22,133.10,103.25,133.14,103.25,133.14,103.25,133.12,103.28,133.07,103.40,133.04,103.53,133.01,103.55,133.01,103.47
RZ_1236831_10840,0,43500,50,0,3,133.03,103.47,133.05,103.53,133.07,103.60,133.09,103.60,133.09,103.60,133.07,103.58,133.05,103.55,133.10,103.50,133.19,103.50,133.29,103.47,133.31,103.47,133.31,103.50,133.24,103.40,133.16,103.33,133.16,103.38,133.22,103.53,133.28,103.67,133.21,103.70,133.15,103.72,133.12,103.72,133.16,103.55,133.20,103.35,133.22,103.20,133.32,103.25,133.44,103.40,133.54,103.53,133.53,103.60,133.47,103.58,133.44,103.47,133.41,103.40,133.39,103.30,133.36,103.22,133.32,103.15,133.30,103.05,133.32,102.95,133.39,103.12,133.44,103.35,133.46,103.58,133.46,103.53,133.45,103.50,133.44,103.50,133.43,103.28,133.44,103.05,133.46,102.85,133.54,103.03,133.59,103.22,133.55,103.35,133.47,103.35,133.40,103.33,133.41,103.40
RZ_1236831_10841,0,43500,50,0,3,133.45,103.55,133.45,103.67,133.45,103.62,133.50,103.45,133.56,103.22,133.60,103.15,133.57,103.10,133.56,103.10,133.57,103.12,133.56,103.15,133.53,103.08,133.49,102.95,133.45,102.67,133.45,102.53,133.50,102.53,133.57,102.65,133.64,102.80,133.64,102.92,133.62,103.05,133.61,103.15,133.61,103.03,133.60,102.90,133.59,102.78,133.59,102.78,133.59,102.92,133.59,103.08,133.60,103.22,133.60,103.22,133.60,103.22,133.60,103.10,133.60,102.97,133.61,102.83,133.62,102.80,133.64,102.78,133.64,102.75,133.64,102.78,133.69,102.72,133.72,102.62,133.75,102.53,133.72,102.50,133.76,102.47,133.82,102.47,133.86,102.45,133.82,102.38,133.82,102.45,133.84,102.55,133.86,102.70,133.86,102.72,133.85,102.65,133.84,102.55
RZ_1236831_10842,0,43500,50,0,3,133.81,102.47,133.81,102.53,133.81,102.58,133.82,102.62,133.89,102.65,133.93,102.62,133.97,102.58,134.00,102.53,133.97,102.53,133.93,102.50,133.91,102.42,133.95,102.33,133.99,102.28,134.00,102.28,133.99,102.15,134.00,102.03,134.03,101.92,134.03,101.97,134.01,102.08,133.96,102.12,133.94,102.15,134.06,102.10,134.21,102.08,134.65,102.20,135.07,102.33,135.89,102.38,136.43,102.55,137.07,102.85,137.78,103.12,138.69,102.97,139.60,102.70,140.21,102.47,140.96,102.38,141.79,102.28,142.53,102.17,143.32,102.05,143.94,101.95,144.51,101.67,145.04,101.28,145.49,100.90,146.09,100.97,146.51,101.20,146.94,101.53,147.28,101.58,147.64,101.30,147.93,100.95,148.29,100.62,148.47,100.65,148.71,100.67,148.93,100.72
RZ_1236831_10843,0,43500,50,0,3,149.09,100.78,149.30,100.75,149.40,100.70,149.50,100.62,149.46,100.58,149.41,100.50,149.36,100.45,149.35,100.45,149.35,100.22,149.35,100.00,149.38,99.80,149.39,99.92,149.35,100.08,149.28,100.22,149.20,100.22,149.12,100.05,149.11,99.88,149.09,99.62,149.11,99.55,149.10,99.53,149.04,99.58,148.93,99.65,148.81,99.72,148.79,99.80,148.81,99.90,148.81,99.95,148.82,100.12,148.81,100.33,148.79,100.53,148.69,100.60,148.60,100.58,148.54,100.45,148.55,100.42,148.56,100.47,148.55,100.55,148.53,100.50,148.47,100.38,148.45,100.08,148.45,99.80,148.54,99.80,148.61,99.95,148.59,100.10,148.49,100.10,148.51,100.12,148.62,100.12,148.75,100.12,148.66,100.10,148.55,100.00,148.44,99.90,148.40,99.78
RZ_1236831_10844,0,43500,50,0,3,148.38,99.67,148.36,99.55,148.35,99.55,148.34,99.55,148.30,99.58,148.28,99.60,148.25,99.55,148.24,99.50,148.29,99.42,148.34,99.42,148.43,99.47,148.46,99.55,148.39,99.67,148.28,99.75,148.18,99.78,148.18,99.75,148.16,99.75,148.20,99.75,148.24,99.67,148.25,99.60,148.21,99.70,148.19,99.88,148.19,100.05,148.20,99.92,148.21,99.83,148.21,99.70,148.16,99.75,148.10,99.80,148.06,99.90,148.05,99.95,148.07,100.00,148.12,99.97,148.16,99.95,148.19,99.97,148.18,100.00,148.15,100.03,148.11,100.10,148.07,100.17,148.11,99.95,148.18,99.65,148.16,99.42,148.11,99.50,148.07,99.53,148.06,99.50,148.05,99.53,148.04,99.60,148.05,99.65,148.06,99.62,148.06,99.47,148.05,99.35
RZ_1236831_10845,0,43500,51,0,3,148.05,99.30,148.05,99.42,148.03,99.65,148.00,99.78,148.03,99.90,148.04,99.90,148.06,99.90,148.06,99.88,148.09,99.85,148.09,99.83,148.04,99.80,147.99,99.78,147.94,99.78,147.95,99.80,147.95,99.88,147.94,99.90,147.97,99.88,148.05,99.80,148.16,99.78,148.24,99.75,148.28,99.72,148.26,99.70,148.25,99.75,148.25,99.80,148.25,99.70,148.22,99.55,148.20,99.50,148.20,99.62,148.22,99.70,148.25,99.80,148.26,99.90,148.25,100.05,148.22,100.10,148.19,99.97,148.14,99.67,148.09,99.35,148.11,99.35,148.16,99.47,148.22,99.62,148.16,99.62,148.10,99.60,148.04,99.60,148.04,99.67,147.97,99.75,147.91,99.80,147.95,99.80,148.01,99.80,148.09,99.83,148.07,99.92,148.11,100.00,148.14,100.00
RZ_1236831_10846,0,43500,51,0,3,148.14,99.92,148.14,99.83,148.09,99.80,148.05,99.78,148.01,99.85,148.03,99.92,148.05,100.00,148.09,99.92,148.11,99.85,148.12,99.75,148.11,99.72,148.10,99.75,148.15,99.75,148.21,99.85,148.28,99.92,148.31,99.95,148.35,99.90,148.40,99.85,148.43,99.83,148.46,99.72,148.49,99.50,148.51,99.20,148.53,99.12,148.54,99.25,148.55,99.53,148.55,99.47,148.55,99.30,148.50,99.15,148.46,99.25,148.41,99.33,148.40,99.38,148.40,99.35,148.38,99.30,148.38,99.28,148.30,99.25,148.25,99.35,148.22,99.47,148.29,99.58,148.40,99.58,148.47,99.55,148.45,99.53,148.38,99.50,148.39,99.47,148.46,99.45,148.53,99.33,148.53,99.20,148.53,99.20,148.54,99.33,148.60,99.45,148.65,99.42,148.71,99.42
RZ_1236831_10847,0,43500,50,0,3,148.71,99.38,148.69,99.25,148.64,99.25,148.59,99.30,148.57,99.40,148.53,99.30,148.50,99.12,148.46,98.95,148.46,99.12,148.53,99.38,148.64,99.62,148.74,99.45,148.68,99.22,148.57,98.97,148.56,98.88,148.65,98.90,148.74,98.95,148.74,99.00,148.76,99.03,148.78,99.08,148.80,99.10,148.79,99.25,148.79,99.38,148.80,99.58,148.84,99.62,148.88,99.55,148.88,99.20,148.86,98.88,148.86,98.67,148.89,98.70,148.93,98.70,148.91,98.65,148.89,98.58,148.88,98.70,148.85,99.00,148.84,99.33,148.81,99.45,148.82,99.42,148.84,99.40,148.84,99.38,148.84,99.40,148.84,99.42,148.84,99.47,148.84,99.53,148.85,99.33,148.84,99.10,148.84,98.92,148.81,98.97,148.80,99.00,148.91,99.15
RZ_1236831_10848,0,43500,50,0,3,149.03,99.38,149.11,99.58,149.06,99.55,149.03,99.58,149.01,99.58,149.05,99.70,149.09,99.72,149.18,99.55,149.21,99.30,149.25,99.12,149.24,99.22,149.22,99.33,149.24,99.35,149.24,99.38,149.24,99.38,149.11,99.05,148.99,98.72,148.86,98.67,148.86,98.97,148.86,99.38,148.88,99.47,148.89,99.58,148.90,99.60,148.91,99.62,148.93,99.67,148.95,99.70,148.96,99.47,148.96,99.20,148.97,99.05,149.00,99.15,148.97,99.33,148.95,99.38,149.04,99.38,149.16,99.33,149.29,99.25,149.26,99.22,149.24,99.22,149.25,99.25,149.29,99.33,149.20,99.42,149.09,99.50,148.99,99.53,149.03,99.53,149.14,99.45,149.22,99.35,149.31,99.25,149.24,99.22,149.16,99.22,149.14,99.35,149.18,99.50
RZ_1236831_10849,0,43500,50,0,3,149.21,99.30,149.19,99.00,149.16,98.67,149.16,98.85,149.18,99.03,149.19,99.17,149.28,99.25,149.35,99.33,149.41,99.28,149.30,99.17,149.19,99.03,149.14,98.95,149.21,98.88,149.30,98.83,149.34,98.80,149.34,98.65,149.29,98.58,149.25,98.80,149.22,99.15,149.24,99.12,149.30,98.75,149.36,98.55,149.43,98.75,149.44,98.95,149.46,99.08,149.50,99.20,149.51,98.97,149.47,98.65,149.43,98.42,149.35,98.67,149.25,98.90,149.15,99.05,148.94,99.20,148.78,99.50,148.47,99.88,148.20,100.20,147.75,100.40,147.18,100.95,146.56,101.45,145.74,102.33,145.00,103.03,143.90,103.78,143.00,104.35,141.89,104.92,140.99,105.83,140.14,107.08,139.29,108.15,138.64,109.33,137.94,110.17,137.65,111.53
RZ_1236831_10850,0,43500,49,0,3,137.34,112.50,137.09,113.72,136.69,114.53,136.45,115.65,136.12,116.33,135.81,117.62,135.44,118.47,135.25,119.70,134.96,120.62,134.69,121.47,134.28,122.35,134.05,122.78,133.90,123.47,133.80,123.83,133.72,124.28,133.64,124.47,133.66,124.67,133.68,124.78,133.71,124.78,133.78,124.97,133.89,125.12,133.96,125.05,134.01,124.80,134.04,124.55,134.07,124.55,134.09,124.62,134.05,124.72,134.03,124.88,134.04,125.03,134.09,125.10,134.14,125.12,134.15,125.10,134.19,125.08,134.24,125.10,134.29,125.10,134.25,125.08,134.20,125.05,134.21,124.97,134.28,125.03,134.34,125.10,134.35,125.22,134.40,125.28,134.44,125.22,134.47,125.17,134.46,125.12,134.46,125.08,134.45,125.03,134.45,124.95,134.50,124.90
RZ_1236831_10851,0,43500,50,0,3,134.56,124.88,134.62,124.83,134.61,124.80,134.61,124.78,134.68,124.75,134.75,124.75,134.82,124.75,134.84,124.78,134.84,124.75,134.82,124.70,134.81,124.62,134.78,124.60,134.72,124.55,134.74,124.55,134.78,124.55,134.82,124.42,134.86,124.28,134.90,124.10,134.91,124.08,134.86,124.05,134.82,124.03,134.84,124.03,134.86,124.08,134.90,124.03,134.86,124.00,134.86,123.90,134.88,123.90,134.91,123.90,134.93,123.90,134.93,123.90,134.96,123.90,135.00,123.88,135.03,123.88,134.99,123.92,134.95,123.95,134.93,123.97,134.95,123.92,134.96,123.90,134.94,123.88,134.89,123.88,134.84,123.88,134.84,123.83,134.84,123.80,134.84,123.85,134.85,123.92,134.86,124.00,134.90,124.05,134.94,124.10,134.99,124.00,134.99,123.72
RZ_1236831_10852,0,43500,51,0,3,134.95,123.50,134.90,123.42,134.88,123.75,134.91,124.05,134.93,124.30,134.93,124.20,134.91,123.92,134.95,123.70,135.00,123.50,135.05,123.50,135.05,123.45,134.99,123.38,134.94,123.30,134.88,123.30,134.89,123.38,134.89,123.45,134.89,123.53,134.89,123.55,134.90,123.62,134.91,123.67,134.93,123.72,134.93,123.58,134.91,123.38,134.88,123.33,134.85,123.42,134.84,123.42,134.84,123.35,134.84,123.25,134.81,123.25,134.79,123.20,134.80,123.15,134.81,123.12,134.84,123.15,134.85,123.15,134.90,123.15,134.94,123.15,134.95,123.10,134.96,123.12,134.97,123.17,134.99,123.28,134.96,123.33,134.95,123.35,134.90,123.12,134.88,122.90,134.84,122.85,134.85,123.03,134.96,123.20,135.05,123.10,135.10,123.03,135.05,123.15,134.97,123.20
RZ_1236831_10853,0,43500,51,0,3,134.97,123.25,134.96,123.15,134.97,123.15,134.96,123.17,134.96,123.25,134.96,123.33,134.96,123.38,134.97,123.33,134.97,123.28,134.96,123.20,135.04,123.17,135.12,123.12,135.14,123.12,135.06,123.10,134.97,123.08,134.99,122.97,134.99,122.92,134.96,122.97,134.94,123.10,134.91,123.25,134.90,123.20,134.94,123.15,134.96,123.05,135.00,123.08,135.03,123.10,135.06,123.12,135.11,123.15,135.16,122.97,135.22,122.80,135.26,122.60,135.28,122.60,135.20,122.90,135.12,123.20,135.01,123.33,134.97,123.22,134.94,123.17,134.90,123.30,134.88,123.35,134.88,123.38,134.90,123.38,134.93,123.30,135.07,123.20,135.21,123.12,135.25,123.15,135.15,123.28,135.09,123.38,135.14,123.42,135.18,123.28,135.21,123.12,135.26,123.12,135.32,123.25
RZ_1236831_10854,0,43500,51,0,3,135.35,123.25,135.31,123.12,135.25,123.08,135.20,123.17,135.20,123.25,135.22,123.20,135.24,123.17,135.25,123.15,135.25,123.15,135.26,123.12,135.26,123.10,135.25,122.92,135.26,122.70,135.24,122.47,135.21,122.42,135.16,122.40,135.14,122.45,135.14,122.53,135.19,122.78,135.26,122.92,135.32,123.00,135.32,122.88,135.22,122.62,135.12,122.45,135.07,122.33,135.12,122.60,135.19,122.88,135.31,123.17,135.44,123.17,135.50,122.95,135.43,122.65,135.36,122.33,135.36,122.25,135.36,122.28,135.38,122.28,135.38,122.25,135.40,122.33,135.41,122.42,135.41,122.53,135.41,122.53,135.43,122.55,135.44,122.62,135.45,122.65,135.45,122.62,135.44,122.58,135.44,122.85,135.43,123.15,135.40,123.25,135.39,123.05,135.39,122.92,135.34,123.00
RZ_1236831_10855,0,43500,51,0,3,135.28,123.10,135.22,123.10,135.22,123.05,135.21,122.97,135.20,122.90,135.21,122.88,135.25,122.97,135.29,123.08,135.31,123.20,135.34,123.22,135.34,123.22,135.32,123.12,135.36,123.03,135.38,122.97,135.39,123.03,135.36,123.08,135.38,123.15,135.39,123.03,135.40,122.88,135.41,122.67,135.43,122.67,135.45,122.65,135.50,122.67,135.55,122.70,135.49,122.60,135.38,122.47,135.34,122.47,135.39,122.70,135.45,122.90,135.44,123.00,135.44,122.92,135.41,122.92,135.39,122.97,135.41,122.83,135.49,122.60,135.56,122.42,135.59,122.47,135.60,122.53,135.59,122.53,135.61,122.50,135.65,122.47,135.68,122.47,135.66,122.58,135.62,122.70,135.60,122.65,135.56,122.50,135.56,122.35,135.57,122.22,135.54,122.15,135.47,122.12,135.41,122.20
RZ_1236831_10856,0,43500,51,0,3,135.40,122.45,135.40,122.62,135.40,122.72,135.39,122.53,135.40,122.30,135.43,122.22,135.45,122.30,135.47,122.38,135.55,122.35,135.62,122.35,135.57,122.38,135.44,122.42,135.39,122.40,135.47,122.33,135.59,122.20,135.60,122.12,135.62,122.03,135.64,122.00,135.54,122.05,135.45,122.12,135.38,122.33,135.39,122.45,135.39,122.55,135.36,122.62,135.35,122.67,135.35,122.62,135.35,122.40,135.35,122.20,135.36,122.15,135.38,122.20,135.38,122.17,135.36,122.10,135.35,122.05,135.34,122.05,135.31,122.10,135.30,122.08,135.30,122.05,135.36,121.97,135.44,121.95,135.50,121.92,135.50,122.12,135.50,122.35,135.49,122.58,135.47,122.58,135.46,122.55,135.46,122.42,135.45,122.30,135.45,122.05,135.45,121.92,135.46,122.00,135.47,122.22
RZ_1236831_10857,0,43500,50,0,3,135.45,122.10,135.41,121.75,135.36,121.50,135.32,121.65,135.34,121.83,135.40,121.97,135.47,122.03,135.47,122.08,135.43,122.10,135.45,122.15,135.53,122.15,135.53,122.22,135.45,122.30,135.40,122.35,135.41,122.25,135.40,122.17,135.36,122.10,135.34,122.10,135.34,122.08,135.32,122.05,135.32,121.97,135.31,121.92,135.31,121.88,135.34,121.92,135.35,121.88,135.35,121.80,135.34,121.80,135.35,121.95,135.38,122.10,135.34,122.15,135.29,122.20,135.24,122.25,135.25,122.33,135.28,122.30,135.29,122.25,135.29,122.22,135.26,122.25,135.24,122.25,135.21,122.35,135.24,122.45,135.29,122.25,135.32,121.95,135.36,121.67,135.38,121.65,135.38,121.62,135.34,121.62,135.31,121.60,135.30,121.58,135.30,121.58,135.31,121.65
RZ_1236831_10858,0,43500,49,0,3,135.31,121.78,135.31,121.85,135.30,121.90,135.29,121.90,135.26,121.83,135.26,121.72,135.29,121.83,135.34,122.03,135.35,122.20,135.31,122.12,135.25,122.03,135.21,121.78,135.21,121.55,135.21,121.45,135.29,121.47,135.38,121.50,135.32,121.53,135.20,121.67,135.12,121.83,135.15,121.92,135.18,122.00,135.22,122.05,135.30,121.92,135.31,121.75,135.26,121.67,135.22,121.75,135.24,121.85,135.25,121.83,135.25,121.90,135.25,121.95,135.25,122.08,135.26,122.08,135.31,121.88,135.35,121.65,135.38,121.45,135.35,121.45,135.32,121.35,135.36,121.22,135.43,121.08,135.56,121.03,135.62,121.08,135.57,121.20,135.49,121.30,135.40,121.33,135.44,121.40,135.40,121.50,135.36,121.58,135.41,121.58,135.45,121.45
RZ_1236831_10859,0,43500,50,0,3,135.49,121.35,135.43,121.30,135.46,121.35,135.53,121.38,135.64,121.40,135.69,121.40,135.75,121.35,135.62,121.33,135.50,121.30,135.38,121.28,135.35,121.35,135.35,121.45,135.38,121.60,135.44,121.60,135.47,121.60,135.51,121.40,135.53,121.22,135.53,121.03,135.53,120.97,135.51,120.92,135.51,120.92,135.46,121.03,135.44,121.12,135.44,121.22,135.50,121.22,135.55,121.22,135.57,121.20,135.57,121.20,135.56,121.25,135.55,121.28,135.55,121.35,135.55,121.40,135.49,121.22,135.40,121.00,135.31,120.83,135.30,120.92,135.29,121.00,135.28,120.90,135.26,120.78,135.29,120.65,135.32,120.65,135.35,120.60,135.31,120.55,135.28,120.47,135.22,120.42,135.20,120.42,135.16,120.45,135.19,120.50,135.25,120.60,135.34,120.72
RZ_1236831_10860,0,43500,50,0,3,135.36,120.85,135.40,120.97,135.41,121.08,135.44,121.17,135.44,121.00,135.41,120.78,135.36,120.58,135.31,120.65,135.28,120.72,135.25,120.55,135.26,120.33,135.29,120.17,135.31,120.28,135.30,120.35,135.28,120.53,135.22,120.70,135.20,120.75,135.18,120.58,135.19,120.42,135.20,120.38,135.25,120.38,135.29,120.35,135.29,120.35,135.25,120.25,135.20,120.15,135.12,120.05,135.07,120.25,135.15,120.45,135.25,120.53,135.36,120.38,135.41,120.15,135.47,120.05,135.55,119.95,135.56,119.95,135.50,119.95,135.40,119.95,135.30,119.92,135.28,119.85,135.28,119.83,135.25,119.83,135.22,119.75,135.20,119.65,135.22,119.58,135.26,119.62,135.28,119.65,135.29,119.70,135.31,119.65,135.32,119.60,135.25,119.58,135.15,119.62
RZ_1236831_10861,0,43500,51,0,3,135.09,119.65,135.12,119.67,135.12,119.65,135.10,119.53,135.11,119.40,135.14,119.28,135.16,119.33,135.15,119.45,135.16,119.53,135.20,119.53,135.22,119.25,135.26,119.03,135.31,119.05,135.36,119.25,135.31,119.40,135.22,119.35,135.12,119.30,135.10,119.40,135.09,119.47,135.09,119.62,135.07,119.70,135.07,119.50,135.06,119.25,135.05,119.03,135.06,119.05,135.07,119.05,135.03,118.88,134.96,118.78,134.90,118.67,134.90,118.78,134.88,118.88,134.86,119.00,134.81,118.92,134.79,118.80,134.74,118.62,134.72,118.60,134.70,118.47,134.70,118.40,134.72,118.38,134.76,118.42,134.80,118.45,134.80,118.45,134.80,118.47,134.91,118.50,135.03,118.53,135.14,118.47,135.04,118.58,134.96,118.62,134.86,118.70,134.88,118.70,134.76,118.53
RZ_1236831_10862,0,43500,51,0,3,134.66,118.35,134.64,118.15,134.70,118.15,134.76,118.40,134.75,118.65,134.75,118.70,134.75,118.47,134.79,118.28,134.81,118.25,134.85,118.25,134.89,118.22,134.91,118.10,134.88,118.00,134.80,117.90,134.74,117.90,134.74,118.20,134.71,118.47,134.71,118.65,134.72,118.53,134.74,118.40,134.72,118.40,134.70,118.40,134.69,118.35,134.69,118.22,134.68,118.22,134.68,118.28,134.66,118.15,134.69,117.92,134.71,117.92,134.74,118.15,134.74,118.28,134.71,118.20,134.69,118.12,134.66,118.15,134.68,118.10,134.66,117.95,134.64,117.80,134.62,117.83,134.64,117.95,134.62,118.10,134.59,118.15,134.55,118.03,134.54,117.85,134.51,117.67,134.49,117.70,134.46,117.70,134.45,117.70,134.51,117.67,134.59,117.72,134.65,117.75,134.65,117.83
RZ_1236831_10863,0,43500,50,0,3,134.64,117.88,134.60,117.62,134.44,117.35,134.30,117.08,134.26,117.08,134.34,117.08,134.44,117.10,134.46,117.50,134.46,117.88,134.45,118.15,134.41,118.00,134.40,117.83,134.39,117.78,134.36,117.53,134.36,117.30,134.35,117.08,134.32,117.12,134.28,117.17,134.24,117.17,134.21,117.15,134.24,117.28,134.25,117.40,134.24,117.50,134.22,117.47,134.20,117.45,134.16,117.45,134.10,117.33,134.07,117.10,134.10,116.83,134.14,116.67,134.16,116.62,134.15,116.60,134.11,116.65,134.06,116.72,134.03,116.80,134.01,116.72,133.99,116.60,133.97,116.40,133.99,116.33,134.01,116.33,134.04,116.45,134.18,116.65,134.31,116.85,134.53,117.33,134.62,117.78,134.81,118.50,134.91,119.35,135.01,120.40,135.03,121.10,135.04,121.42
RZ_1236831_10864,0,43500,50,0,3,135.16,122.22,135.31,123.10,135.59,124.05,135.82,124.70,136.05,125.25,136.15,126.05,136.22,127.15,136.34,128.25,136.47,129.03,136.57,129.57,136.65,130.30,136.71,131.12,136.72,131.85,136.69,132.55,136.59,133.25,136.50,133.72,136.45,134.55,136.44,135.15,136.45,135.93,136.39,136.25,136.34,136.78,136.32,137.05,136.38,137.30,136.35,137.38,136.28,137.40,136.21,137.78,136.25,138.15,136.28,138.47,136.22,138.45,136.16,138.47,136.06,138.57,136.04,138.60,135.96,138.57,135.91,138.75,135.90,138.97,135.93,139.03,135.95,138.97,135.97,139.03,135.99,139.20,135.89,139.35,135.78,139.43,135.66,139.43,135.65,139.38,135.65,139.30,135.66,139.32,135.68,139.32,135.60,139.10,135.53,138.88,135.45,138.72,135.41,138.80
RZ_1236831_10865,0,43500,50,0,3,135.39,138.75,135.41,138.62,135.46,138.53,135.53,138.55,135.53,138.62,135.44,138.70,135.35,138.65,135.31,138.55,135.30,138.43,135.30,138.32,135.25,138.25,135.25,138.15,135.28,138.12,135.30,138.28,135.34,138.45,135.36,138.45,135.38,138.15,135.40,137.85,135.41,137.82,135.44,137.95,135.44,138.05,135.44,137.90,135.45,137.72,135.38,137.57,135.30,137.68,135.22,137.78,135.24,137.82,135.24,137.75,135.25,137.62,135.26,137.32,135.26,137.10,135.21,136.93,135.14,136.95,135.05,136.97,135.01,136.97,135.03,136.95,135.05,136.95,135.11,136.95,135.16,136.75,135.19,136.53,135.16,136.43,135.14,136.50,135.15,136.47,135.15,136.22,135.15,135.97,135.15,136.05,135.15,136.25,135.14,136.00,135.12,135.50,135.11,135.30
RZ_1236831_10866,0,43500,50,0,3,135.09,135.45,135.04,135.62,134.99,135.68,134.94,135.85,134.91,136.00,134.88,135.88,134.96,135.75,135.06,135.60,135.16,135.62,135.14,135.68,135.12,135.72,135.09,135.72,135.05,135.72,135.03,135.65,135.03,135.55,134.97,135.47,134.93,135.45,134.91,135.18,135.01,134.88,135.12,134.43,135.12,134.25,135.07,133.95,135.04,133.80,135.11,133.95,135.18,134.28,135.20,134.65,135.20,134.72,135.19,134.85,135.21,134.85,135.24,134.65,135.21,134.43,135.18,134.20,135.15,134.22,135.14,134.30,135.10,134.35,135.05,134.20,135.01,134.05,135.01,133.90,135.06,133.80,135.12,133.68,135.15,133.55,135.11,133.40,135.06,133.22,135.04,133.38,135.05,133.68,135.05,133.82,135.05,133.68,135.04,133.50,135.03,133.43,135.00,133.35
RZ_1236831_10867,0,43500,50,0,3,134.99,133.28,134.96,133.30,134.95,133.12,134.95,132.93,134.94,132.68,134.94,132.60,134.93,132.62,134.90,132.85,134.89,133.07,134.82,133.05,134.76,132.88,134.69,132.70,134.68,132.68,134.69,132.65,134.75,132.62,134.80,132.62,134.84,132.62,134.90,132.57,134.96,132.45,134.97,132.30,134.94,132.20,134.90,132.10,134.90,132.00,134.85,131.88,134.79,131.88,134.75,131.93,134.80,132.03,134.85,132.03,134.88,132.03,134.86,131.93,134.86,131.80,134.84,131.68,134.82,131.75,134.82,131.93,134.82,132.10,134.80,132.03,134.78,131.93,134.74,131.82,134.75,131.78,134.79,131.62,134.82,131.50,134.88,131.40,134.91,131.45,134.94,131.43,134.86,131.40,134.78,131.43,134.70,131.47,134.74,131.57,134.79,131.62,134.82,131.57
RZ_1236831_10868,0,43500,50,0,3,134.81,131.25,134.76,130.90,134.71,130.68,134.70,130.68,134.70,130.55,134.72,130.45,134.74,130.35,134.74,130.40,134.71,130.55,134.69,130.82,134.70,131.03,134.71,131.10,134.71,131.00,134.71,131.00,134.64,131.07,134.56,131.12,134.49,131.07,134.46,131.10,134.43,131.18,134.39,131.10,134.39,130.90,134.35,130.70,134.31,130.70,134.32,130.65,134.39,130.53,134.43,130.38,134.40,130.25,134.36,130.47,134.35,130.78,134.31,130.93,134.26,130.78,134.20,130.53,134.26,130.38,134.35,130.22,134.40,130.28,134.34,130.35,134.28,130.43,134.29,130.25,134.31,130.10,134.35,129.95,134.32,130.07,134.28,130.20,134.22,130.47,134.20,130.65,134.21,130.82,134.22,130.80,134.24,130.80,134.24,130.62,134.20,130.25,134.18,129.90
RZ_1236831_10869,0,43500,50,0,3,134.19,129.75,134.22,129.78,134.24,129.85,134.21,129.88,134.20,129.90,134.19,129.93,134.16,129.95,134.10,129.93,134.05,129.90,134.04,129.88,134.05,129.88,134.04,129.85,134.03,129.85,134.04,129.90,134.05,130.00,134.06,130.10,134.06,130.18,134.05,129.97,134.04,129.75,134.01,129.50,134.03,129.45,134.05,129.38,134.07,129.25,134.09,129.18,134.10,129.00,134.11,128.90,134.12,128.70,134.11,128.60,134.06,128.53,134.01,128.55,133.97,129.05,133.97,129.53,133.93,129.75,133.85,129.47,133.78,129.22,133.75,129.22,133.75,129.40,133.78,129.57,133.80,129.68,133.85,129.50,133.88,129.32,133.90,129.20,133.88,129.18,133.84,129.12,133.75,129.10,133.70,129.10,133.65,129.10,133.66,129.07,133.68,129.10,133.71,129.12
RZ_1236831_10870,0,43500,49,0,3,133.72,129.20,133.76,129.25,133.78,129.32,133.70,129.35,133.61,129.20,133.59,129.05,133.64,128.88,133.69,128.85,133.66,128.85,133.64,128.88,133.61,128.95,133.60,128.97,133.57,129.00,133.55,129.07,133.53,129.15,133.56,129.25,133.60,129.28,133.57,129.32,133.51,129.22,133.43,129.12,133.40,128.97,133.35,128.95,133.32,128.93,133.35,128.95,133.40,128.97,133.47,129.03,133.47,128.85,133.46,128.70,133.44,128.70,133.41,128.88,133.40,129.03,133.39,129.00,133.31,128.85,133.25,128.72,133.18,128.78,133.19,128.90,133.20,129.00,133.20,128.65,133.18,128.32,133.15,128.25,133.07,128.47,133.00,128.72,132.93,128.85,132.94,128.93,132.94,128.97,132.91,128.82,132.89,128.70,132.89,128.60,132.91,128.60
RZ_1236831_10871,0,43500,50,0,3,132.95,128.62,132.96,128.57,132.96,128.45,132.95,128.35,132.94,128.28,132.91,128.35,132.91,128.43,132.91,128.62,132.89,128.75,132.85,128.45,132.76,128.00,132.70,127.88,132.71,128.18,132.78,128.45,132.80,128.40,132.78,128.35,132.76,128.32,132.71,128.35,132.68,128.35,132.64,128.32,132.60,128.32,132.56,128.32,132.54,128.35,132.56,128.32,132.59,128.30,132.60,128.28,132.59,128.25,132.56,128.28,132.54,128.28,132.46,128.30,132.36,128.30,132.28,128.28,132.29,128.15,132.32,128.03,132.35,127.97,132.34,127.97,132.32,127.85,132.28,127.72,132.25,127.83,132.22,128.05,132.24,128.00,132.25,127.70,132.25,127.35,132.25,127.25,132.25,127.35,132.24,127.55,132.20,127.78,132.16,127.75,132.12,127.67,132.12,127.60
RZ_1236831_10872,0,43500,50,0,3,132.11,127.50,132.09,127.40,132.07,127.40,132.07,127.42,132.12,127.45,132.16,127.42,132.19,127.45,132.09,127.45,132.00,127.42,131.96,127.42,132.01,127.47,132.04,127.38,132.00,127.22,131.90,127.12,131.82,127.17,131.75,127.22,131.75,127.33,131.81,127.40,131.86,127.47,131.89,127.42,131.88,127.38,131.89,127.25,131.93,127.10,131.94,127.05,131.91,127.12,131.88,127.17,131.85,127.20,131.78,127.03,131.71,126.85,131.65,126.97,131.74,127.22,131.84,127.45,131.94,127.25,131.95,126.95,131.90,126.67,131.85,126.60,131.75,126.60,131.70,126.70,131.65,126.83,131.66,126.90,131.68,126.90,131.68,126.92,131.76,126.95,131.84,127.03,131.88,127.05,131.84,126.92,131.80,126.78,131.79,126.85,131.71,127.12,131.62,127.20
RZ_1236831_10873,0,43500,51,0,3,131.59,127.03,131.56,126.80,131.54,126.75,131.50,126.78,131.54,126.72,131.59,126.65,131.65,126.53,131.66,126.53,131.64,126.53,131.61,126.60,131.57,126.75,131.54,126.88,131.49,126.67,131.43,126.40,131.40,126.15,131.39,126.20,131.34,126.25,131.30,126.25,131.25,126.25,131.22,126.25,131.15,126.22,131.12,126.12,131.11,126.03,131.14,126.12,131.16,126.30,131.19,126.50,131.21,126.55,131.22,126.58,131.22,126.58,131.22,126.58,131.28,126.58,131.34,126.53,131.40,126.40,131.41,126.28,131.35,126.25,131.26,126.35,131.18,126.47,131.18,126.38,131.16,126.15,131.19,125.95,131.21,126.10,131.19,126.28,131.16,126.42,131.12,126.40,131.14,126.38,131.15,126.33,131.15,126.30,131.11,126.17,131.07,126.00,131.05,125.83,131.06,125.67
RZ_1236831_10874,0,43500,50,0,3,131.07,125.62,131.07,125.58,131.06,125.55,131.05,125.53,131.04,125.45,131.03,125.40,131.03,125.40,131.03,125.40,131.03,125.40,131.03,125.50,130.99,125.60,130.97,125.72,130.97,125.67,131.00,125.62,130.99,125.58,131.00,125.60,131.01,125.60,130.96,125.58,130.89,125.47,130.88,125.40,130.94,125.38,130.96,125.42,130.88,125.50,130.80,125.55,130.72,125.72,130.69,125.90,130.64,125.90,130.66,125.75,130.70,125.58,130.74,125.55,130.78,125.50,130.81,125.40,130.79,125.33,130.72,125.35,130.70,125.40,130.74,125.40,130.78,125.33,130.79,125.25,130.80,125.25,130.80,125.30,130.84,125.33,130.89,125.35,130.82,125.42,130.72,125.53,130.60,125.55,130.56,125.42,130.54,125.33,130.55,125.25,130.55,125.25,130.55,125.25
RZ_1236831_10875,0,43500,49,0,3,130.55,125.15,130.55,125.03,130.55,124.92,130.62,125.00,130.69,125.08,130.72,125.17,130.70,125.08,130.64,125.03,130.59,125.03,130.56,125.10,130.55,125.10,130.54,125.12,130.53,125.17,130.54,125.33,130.54,125.38,130.54,125.33,130.60,125.22,130.68,125.08,130.66,125.03,130.59,124.97,130.51,125.00,130.49,125.08,130.46,125.15,130.57,125.20,130.72,125.35,130.84,125.45,130.76,125.62,130.61,125.67,130.49,125.80,130.53,125.85,130.62,125.62,130.64,125.30,130.54,124.97,130.50,124.88,130.56,124.53,130.62,124.17,130.61,124.22,130.56,124.62,130.50,125.03,130.44,125.05,130.41,124.95,130.39,124.85,130.36,124.75,130.35,124.72,130.34,124.70,130.34,124.55,130.38,124.40,130.41,124.40,130.44,124.55
RZ_1236831_10876,0,43500,51,0,3,130.41,124.72,130.40,124.72,130.40,124.72,130.40,124.72,130.41,124.58,130.43,124.40,130.40,124.42,130.38,124.62,130.32,124.80,130.31,124.83,130.29,124.75,130.25,124.70,130.20,124.75,130.15,124.88,130.14,124.97,130.14,124.85,130.14,124.70,130.15,124.80,130.12,125.00,130.10,125.17,130.16,125.05,130.26,125.05,130.34,125.12,130.32,125.28,130.34,125.28,130.38,125.33,130.43,125.35,130.44,125.28,130.43,125.15,130.40,124.95,130.39,124.83,130.34,124.72,130.29,124.67,130.22,124.58,130.22,124.47,130.22,124.62,130.19,124.92,130.16,125.12,130.12,125.12,130.14,125.10,130.15,125.15,130.15,124.88,130.14,124.65,130.11,124.47,130.11,124.58,130.09,124.65,130.07,124.72,130.19,124.72,130.34,124.75,130.47,124.70,130.46,124.65
RZ_1236831_10877,0,43500,50,0,3,130.44,124.50,130.43,124.35,130.41,124.25,130.40,124.22,130.40,124.22,130.41,124.22,130.43,124.28,130.43,124.35,130.30,124.50,130.16,124.60,130.11,124.45,130.19,124.22,130.26,124.28,130.22,124.53,130.20,124.75,130.20,124.53,130.22,124.33,130.22,124.17,130.20,124.20,130.18,124.25,130.15,124.30,130.12,124.35,130.10,124.38,130.11,124.38,130.12,124.42,130.18,124.45,130.20,124.30,130.21,124.05,130.19,123.83,130.18,123.60,130.15,123.42,130.10,123.38,130.06,123.60,130.04,123.88,130.04,124.05,130.03,124.10,130.00,124.10,129.99,124.12,129.97,124.15,129.99,124.20,129.97,124.22,129.97,124.38,129.97,124.47,130.00,124.58,130.00,124.53,130.00,124.50,129.90,124.55,129.79,124.62,129.69,124.53,129.68,124.40
RZ_1236831_10878,0,43500,50,0,3,129.79,124.22,129.90,124.20,130.05,124.12,130.09,124.08,130.07,124.03,130.05,124.03,130.04,124.00,130.01,124.15,129.96,124.33,129.88,124.42,129.84,124.33,129.84,124.10,129.88,123.90,129.89,123.75,129.81,123.88,129.74,124.00,129.71,124.22,129.72,124.28,129.74,124.33,129.74,124.28,129.72,124.22,129.72,124.08,129.74,124.05,129.75,123.97,129.78,124.00,129.91,123.90,130.21,124.03,130.49,124.15,130.81,124.28,131.14,124.35,131.60,124.83,131.89,125.47,132.31,125.90,132.60,125.97,133.22,125.95,133.60,125.97,134.06,126.30,134.34,126.58,134.61,126.90,134.80,126.92,134.89,127.03,134.93,127.05,134.94,127.15,134.88,127.35,134.84,127.55,134.86,127.67,134.91,127.70,134.96,127.65,134.89,127.60,134.84,127.75
RZ_1236831_10879,0,43500,49,0,3,134.93,127.92,135.07,128.10,135.22,128.07,135.14,128.05,135.06,128.00,134.99,128.20,135.00,128.47,135.01,128.60,135.03,128.50,135.05,128.30,135.07,128.25,135.11,128.20,135.12,128.25,135.10,128.30,135.09,128.35,135.07,128.32,135.03,128.30,134.96,128.30,134.94,128.32,134.96,128.22,134.97,128.15,134.97,128.05,134.96,128.05,134.94,128.05,134.93,128.15,134.94,128.25,134.96,128.32,134.95,128.28,134.94,128.15,134.88,128.05,134.82,127.92,134.78,127.88,134.74,128.10,134.71,128.38,134.69,128.45,134.74,128.20,134.79,127.97,134.79,127.95,134.74,128.05,134.69,128.10,134.70,128.07,134.71,128.00,134.72,127.88,134.71,127.83,134.68,127.88,134.64,127.92,134.62,127.92,134.66,127.85,134.70,127.78
RZ_1236831_10880,0,43500,50,0,3,134.71,127.75,134.68,127.75,134.64,127.72,134.62,127.90,134.59,127.97,134.55,128.00,134.49,127.85,134.46,127.90,134.45,128.05,134.43,127.90,134.41,127.62,134.41,127.38,134.40,127.40,134.41,127.40,134.43,127.35,134.43,127.25,134.40,127.35,134.39,127.50,134.39,127.67,134.35,127.72,134.30,127.65,134.32,127.53,134.41,127.38,134.53,127.50,134.56,127.67,134.59,127.85,134.55,127.62,134.51,127.42,134.50,127.12,134.49,127.03,134.49,127.03,134.45,127.10,134.41,127.15,134.38,127.20,134.39,127.25,134.41,127.30,134.43,127.38,134.41,127.35,134.41,127.33,134.41,127.22,134.41,127.15,134.41,127.12,134.32,127.15,134.22,127.20,134.21,127.25,134.30,127.22,134.39,127.22,134.38,127.22,134.35,127.22,134.31,127.25
RZ_1236831_10881,0,43500,50,0,3,134.30,127.22,134.31,127.17,134.32,127.15,134.32,127.17,134.30,127.28,134.28,127.42,134.34,127.55,134.40,127.45,134.46,127.15,134.46,126.85,134.39,126.70,134.32,126.67,134.25,126.72,134.25,126.88,134.25,127.03,134.24,127.10,134.21,127.12,134.19,127.33,134.19,127.53,134.18,127.53,134.15,127.30,134.14,127.08,134.16,127.05,134.21,127.25,134.18,127.47,134.11,127.60,134.03,127.50,134.03,127.40,134.01,127.38,134.01,127.35,134.05,127.28,134.09,127.35,134.12,127.47,134.12,127.62,134.12,127.55,134.10,127.45,134.07,127.35,134.05,127.12,134.01,126.92,134.00,127.03,133.97,127.28,133.96,127.55,133.94,127.58,133.94,127.25,133.95,126.92,133.96,126.72,133.89,126.88,133.80,127.05,133.78,127.05,133.82,127.03
RZ_1236831_10882,0,43500,51,0,3,133.89,126.92,133.93,126.85,133.96,126.78,133.93,126.92,133.85,127.10,133.79,127.22,133.76,127.25,133.79,127.25,133.79,127.17,133.79,127.05,133.66,126.92,133.56,126.88,133.50,126.88,133.55,126.85,133.60,126.97,133.61,127.10,133.61,127.20,133.61,127.17,133.56,127.10,133.53,126.95,133.49,126.88,133.51,126.85,133.50,126.90,133.44,127.00,133.36,127.12,133.41,127.15,133.49,127.08,133.56,127.10,133.55,127.22,133.55,126.92,133.55,126.50,133.54,126.30,133.55,126.55,133.46,126.85,133.36,126.90,133.35,126.97,133.43,127.28,133.50,127.53,133.49,127.55,133.54,127.28,133.59,127.12,133.54,127.20,133.45,127.35,133.32,127.40,133.26,127.38,133.20,127.28,133.22,127.17,133.28,127.15,133.20,127.10,133.07,127.00,132.97,126.92
RZ_1236831_10883,0,43500,50,0,3,133.06,127.12,133.15,127.38,133.24,127.60,133.28,127.53,133.31,127.50,133.30,127.50,133.28,127.33,133.22,127.10,133.18,126.90,133.14,127.00,133.12,127.12,133.14,127.25,133.14,127.30,133.11,127.35,133.07,127.35,133.04,127.45,133.04,127.55,133.03,127.15,133.03,126.65,133.03,126.40,133.04,126.62,133.03,126.83,132.99,126.78,132.95,126.72,132.91,126.67,132.90,126.83,132.89,126.90,132.88,126.90,132.86,126.58,132.81,126.33,132.78,126.45,132.74,126.83,132.75,127.20,132.75,127.30,132.76,127.38,132.71,127.10,132.68,126.75,132.71,126.38,132.78,126.38,132.86,126.40,132.88,126.47,132.88,126.60,132.86,126.70,132.85,126.55,132.84,126.30,132.82,126.05,132.82,126.05,132.81,126.12,132.81,126.20,132.80,126.25
RZ_1236831_10884,0,43500,50,0,3,132.79,126.25,132.78,126.25,132.76,126.35,132.76,126.42,132.75,126.45,132.70,126.38,132.66,126.30,132.61,126.30,132.59,126.33,132.56,126.35,132.55,126.40,132.55,126.40,132.56,126.35,132.50,126.30,132.44,126.25,132.38,126.20,132.38,126.17,132.38,125.92,132.38,125.58,132.38,125.22,132.34,125.12,132.30,125.50,132.28,125.92,132.29,126.42,132.29,126.53,132.29,126.42,132.28,126.28,132.31,126.03,132.32,125.90,132.34,125.92,132.31,126.05,132.30,126.12,132.25,126.00,132.20,125.90,132.15,125.83,132.12,125.85,132.11,125.88,132.14,125.85,132.18,125.85,132.22,125.95,132.24,126.10,132.25,126.25,132.28,126.08,132.29,125.83,132.32,125.58,132.36,125.58,132.29,125.67,132.19,125.78,132.07,125.85,132.10,125.83
RZ_1236831_10885,0,43500,50,0,3,132.12,125.70,132.12,125.62,132.09,125.62,132.15,125.70,132.24,125.58,132.18,125.38,132.03,125.22,131.91,125.30,132.00,125.20,132.09,125.08,132.14,124.95,132.10,124.97,132.05,125.35,132.01,125.70,132.00,125.92,131.97,125.85,132.00,125.80,132.04,125.85,132.07,125.90,132.07,125.95,132.11,126.03,132.14,126.05,132.19,125.95,132.20,125.90,132.21,125.92,132.22,126.00,132.12,125.85,132.03,125.65,131.94,125.45,131.97,125.50,132.00,125.53,132.00,125.45,131.97,125.35,131.95,125.38,131.93,125.50,131.99,125.65,132.04,125.65,132.06,125.67,131.99,125.47,131.93,125.30,131.89,124.95,131.89,124.78,131.89,124.53,131.86,124.40,131.84,124.55,131.81,124.80,131.79,125.05,131.79,125.05,131.80,125.00,131.84,124.97
RZ_1236831_10886,0,43500,50,0,1,131.81,124.95,131.76,125.00,131.72,125.08,131.75,125.12,131.78,125.12,131.78,125.12,131.75,125.17,131.74,125.22,131.74,125.33,131.71,125.40,131.70,125.40,131.69,125.47,131.76,125.58,131.88,125.58,131.99,125.42,131.93,125.15,131.81,125.00,131.69,125.15,131.69,125.47,131.65,125.83,131.64,125.85,131.61,125.50,131.62,125.03,131.65,124.55,131.66,124.83,131.69,125.30,131.71,125.78,131.72,125.42,131.74,125.03,131.74,124.70,131.69,124.75,131.64,124.60,131.57,124.38,131.56,124.28,131.55,124.47,131.55,124.85,131.54,125.08,131.57,125.10,131.61,124.95,131.62,124.72,131.64,124.60,131.65,124.47,131.65,124.33,131.62,124.28,131.61,124.47,131.62,124.75,131.62,124.83,131.59,124.65,131.53,124.47,131.49,124.55
RZ_1236831_10887,0,43500,49,0,1,131.49,124.62,131.49,124.72,131.49,124.75,131.49,124.75,131.47,124.60,131.45,124.45,131.43,124.25,131.41,124.17,131.45,124.12,131.51,124.12,131.57,124.17,131.57,124.17,131.56,124.30,131.47,124.40,131.39,124.53,131.36,124.50,131.41,124.50,131.45,124.38,131.44,124.25,131.46,124.25,131.49,124.38,131.53,124.47,131.53,124.45,131.54,124.45,131.51,124.45,131.49,124.47,131.43,124.33,131.39,124.15,131.34,124.00,131.29,124.03,131.24,124.08,131.22,124.10,131.22,124.08,131.21,124.03,131.22,124.00,131.30,123.92,131.36,123.88,131.36,123.85,131.34,123.85,131.31,123.90,131.28,123.97,131.22,124.03,131.18,124.00,131.15,123.97,131.16,123.85,131.19,123.78,131.20,123.80,131.20,123.92,131.20,124.08
RZ_1236831_10888,0,43500,51,0,1,131.20,124.12,131.20,124.15,131.20,124.17,131.20,124.25,131.20,124.30,131.22,124.30,131.24,124.22,131.19,124.15,131.10,124.10,131.05,124.05,131.09,123.75,131.15,123.45,131.18,123.47,131.18,123.80,131.16,124.12,131.12,123.88,131.11,123.60,131.05,123.33,131.01,123.30,130.97,123.42,130.97,123.60,130.99,123.83,131.03,123.88,131.05,123.95,131.14,123.97,131.19,124.00,131.28,124.03,131.29,124.00,131.30,123.92,131.25,123.88,131.20,123.75,131.19,123.62,131.22,123.47,131.26,123.47,131.29,123.47,131.29,123.47,131.31,123.45,131.32,123.45,131.24,123.45,131.11,123.47,130.99,123.55,130.97,123.65,130.96,123.80,130.96,123.90,130.99,124.08,131.00,124.20,131.01,124.33,130.97,124.35,130.95,124.35,130.94,124.33,130.96,124.05
RZ_1236831_10889,0,43500,50,0,1,130.97,123.80,131.03,123.65,131.07,123.75,131.14,123.88,131.18,123.88,131.28,123.92,131.35,123.92,131.40,123.95,131.30,124.00,131.21,123.92,131.09,123.83,131.04,123.70,130.96,123.65,130.93,123.53,130.89,123.42,130.89,123.38,130.91,123.30,130.93,123.25,130.93,123.20,130.93,123.25,130.94,123.30,130.94,123.35,130.95,123.35,130.91,123.28,130.86,123.20,130.84,123.12,130.88,123.12,130.93,123.12,130.95,123.22,130.94,123.30,130.97,123.35,131.01,123.33,131.00,123.30,130.96,123.30,130.93,123.42,130.97,123.50,131.01,123.58,131.04,123.50,130.99,123.40,130.97,123.28,130.97,123.15,130.96,123.10,130.91,123.10,130.85,123.12,130.84,122.83,130.82,122.62,130.82,122.50,130.81,122.67,130.81,122.88,130.81,123.08
RZ_1236831_10890,0,43500,49,0,1,130.82,123.20,130.84,123.08,130.84,122.85,130.82,122.62,130.85,122.50,130.89,122.42,130.82,122.50,130.71,122.58,130.76,122.45,130.91,122.28,131.07,122.12,131.09,122.17,131.09,122.25,131.07,122.33,131.06,122.40,131.06,122.42,131.06,122.45,131.06,122.65,131.03,122.88,131.01,122.70,130.99,122.33,130.99,121.92,131.00,122.08,131.03,122.38,131.06,122.65,131.05,122.75,131.03,122.72,131.00,122.65,130.95,122.58,130.91,122.60,130.86,122.65,130.85,122.62,130.85,122.55,130.85,122.42,130.89,122.45,130.91,122.47,130.94,122.53,130.99,122.45,131.03,122.40,130.96,122.40,130.84,122.47,130.74,122.55,130.76,122.60,130.79,122.65,130.75,122.55,130.70,122.47,130.65,122.38,130.65,122.53,130.66,122.70
RZ_1236831_10891,0,43500,51,0,1,130.69,122.90,130.68,122.88,130.66,122.90,130.64,122.92,130.64,122.62,130.65,122.20,130.62,121.75,130.61,121.70,130.62,121.65,130.65,121.65,130.68,121.67,130.69,121.67,130.70,121.65,130.75,121.58,130.79,121.55,130.75,121.55,130.69,121.55,130.61,121.55,130.65,121.60,130.68,121.65,130.69,121.72,130.65,121.75,130.59,121.78,130.54,121.75,130.51,121.75,130.53,121.70,130.53,121.60,130.53,121.50,130.51,121.47,130.50,121.50,130.50,121.53,130.41,121.55,130.32,121.58,130.26,121.67,130.32,121.78,130.38,121.90,130.40,121.85,130.41,121.80,130.39,122.03,130.34,122.30,130.28,122.47,130.22,122.25,130.22,121.97,130.24,121.80,130.25,121.72,130.29,121.58,130.32,121.45,130.30,121.33,130.25,121.33,130.20,121.33,130.20,121.30
RZ_1236831_10892,0,43500,50,0,1,130.15,121.08,130.10,120.85,130.01,120.78,129.97,120.92,130.05,121.03,130.16,121.05,130.25,121.15,130.22,121.45,130.20,121.72,130.14,121.97,130.05,121.90,129.94,121.78,129.90,121.60,129.91,121.75,129.95,121.90,129.99,122.08,129.97,121.83,129.96,121.55,129.91,121.33,129.89,121.35,129.86,121.33,129.86,121.20,129.84,121.05,129.81,120.92,129.85,120.88,129.93,120.83,130.01,120.80,129.96,120.80,129.90,120.92,129.82,121.05,129.85,121.17,129.88,121.20,129.88,121.25,129.82,121.10,129.80,120.85,129.84,120.58,129.81,120.62,129.75,120.70,129.69,120.78,129.70,120.75,129.71,120.90,129.72,121.10,129.69,121.33,129.65,121.35,129.66,121.28,129.70,121.20,129.72,121.03,129.69,120.85,129.65,120.67,129.62,120.65
RZ_1236831_10893,0,43500,50,0,1,129.66,120.60,129.71,120.55,129.76,120.53,129.79,120.55,129.80,120.58,129.74,120.62,129.66,120.65,129.57,120.67,129.55,120.67,129.56,120.67,129.55,120.80,129.54,120.95,129.50,120.72,129.50,120.33,129.51,120.40,129.57,120.83,129.61,121.12,129.65,121.03,129.68,120.97,129.61,120.85,129.50,120.70,129.38,120.55,129.32,120.55,129.34,120.75,129.31,120.92,129.29,121.03,129.38,120.83,129.49,120.60,129.59,120.50,129.55,120.50,129.51,120.42,129.50,120.35,129.47,120.22,129.43,120.22,129.31,120.22,129.22,120.25,129.18,120.25,129.20,120.40,129.21,120.53,129.19,120.65,129.15,120.45,129.11,120.28,129.07,120.15,129.05,120.17,129.04,120.20,129.04,120.38,129.04,120.53,129.06,120.70,129.10,120.67,129.12,120.70
RZ_1236831_10894,0,43500,49,0,1,129.16,120.88,129.18,120.97,129.12,120.65,129.05,120.20,128.97,120.20,128.96,120.65,128.91,121.10,128.88,121.08,128.82,120.60,128.82,120.12,128.84,119.58,128.89,119.53,128.93,119.50,128.97,119.58,129.01,119.60,129.06,119.55,129.07,119.55,129.07,119.58,128.95,119.67,128.84,119.78,128.74,119.97,128.74,120.15,128.76,120.20,128.80,120.15,128.82,120.08,128.82,120.15,128.82,120.22,128.85,120.25,128.88,119.88,128.79,119.55,128.69,119.35,128.70,119.40,128.81,119.47,128.90,119.45,128.88,119.45,128.82,119.53,128.79,119.65,128.71,119.78,128.66,119.80,128.61,119.80,128.62,119.88,128.64,120.05,128.59,120.25,128.53,119.92,128.46,119.53,128.46,119.22,128.41,119.30,128.35,119.38,128.40,119.35
RZ_1236831_10895,0,43850,51,350,1,128.50,119.40,128.61,119.45,128.68,119.53,128.75,119.58,128.76,119.58,128.70,119.55,128.61,119.53,128.47,119.60,128.35,119.67,128.29,119.72,128.34,119.67,128.38,119.60,128.34,119.60,128.30,119.65,128.29,119.55,128.30,119.35,128.30,119.08,128.34,119.00,128.38,118.92,128.44,118.95,128.45,119.03,128.49,119.08,128.50,119.08,128.53,119.05,128.53,119.17,128.54,119.33,128.47,119.47,128.40,119.53,128.31,119.55,128.30,119.72,128.26,119.88,128.22,119.62,128.19,119.22,128.18,118.83,128.18,118.88,128.18,118.90,128.18,118.85,128.14,118.80,128.11,118.62,128.10,118.47,128.16,118.62,128.22,118.90,128.26,118.97,128.24,118.70,128.20,118.38,128.18,118.25,128.15,118.35,128.14,118.47,128.10,118.50,128.06,118.38,128.03,118.28
RZ_1236831_10896,0,43850,51,0,12,128.03,118.30,127.99,118.38,127.94,118.50,127.84,118.60,127.79,118.65,127.76,119.03,127.83,119.40,127.91,119.75,127.99,119.70,127.95,119.80,127.85,119.95,127.76,119.55,127.75,119.10,127.75,118.62,127.74,118.65,127.74,118.58,127.71,118.53,127.70,118.50,127.76,118.47,127.83,118.45,127.90,118.58,127.90,118.70,127.90,118.50,127.91,118.15,127.90,117.85,127.89,117.95,127.88,118.05,127.88,118.15,127.89,118.25,127.90,118.33,127.84,118.38,127.78,118.38,127.66,118.42,127.61,118.17,127.56,117.92,127.60,117.80,127.66,117.92,127.69,118.03,127.66,118.00,127.64,118.17,127.65,118.40,127.65,118.55,127.65,118.42,127.62,118.30,127.61,118.22,127.62,118.17,127.64,118.15,127.64,118.17,127.60,118.25,127.59,118.28,127.58,118.25
RZ_1236831_10897,0,43850,50,0,12,127.54,118.25,127.51,118.22,127.50,118.22,127.54,118.17,127.56,118.10,127.58,118.03,127.53,117.90,127.47,117.67,127.55,117.70,127.64,117.83,127.74,118.05,127.66,118.05,127.58,118.05,127.49,118.15,127.47,118.22,127.45,117.92,127.44,117.53,127.44,117.15,127.46,117.12,127.50,117.33,127.54,117.55,127.61,117.78,127.67,117.75,127.65,117.65,127.58,117.53,127.51,117.65,127.51,117.78,127.51,117.85,127.50,117.72,127.46,117.60,127.45,117.50,127.42,117.35,127.41,117.30,127.40,117.47,127.40,117.72,127.40,117.97,127.40,117.97,127.46,117.95,127.55,117.90,127.65,117.90,127.66,117.97,127.62,118.03,127.51,118.05,127.39,117.70,127.31,117.35,127.34,117.40,127.40,117.80,127.44,118.12,127.51,117.90,127.56,117.85
RZ_1236831_10898,0,43850,50,0,4,127.61,118.05,127.58,118.38,127.53,118.55,127.50,118.58,127.38,118.30,127.24,118.03,127.12,117.72,127.12,117.75,127.14,117.78,127.14,118.08,127.14,118.35,127.14,118.53,127.14,118.42,127.14,118.35,127.14,117.90,127.12,117.45,127.11,117.38,127.08,117.75,127.05,118.15,127.08,117.70,127.14,117.28,127.20,117.20,127.22,117.58,127.17,117.80,127.12,117.62,127.08,117.70,127.08,117.92,127.09,118.12,127.08,118.12,127.05,117.95,127.04,117.78,127.05,117.67,127.06,117.70,127.04,117.75,127.01,117.72,127.03,117.72,127.09,117.72,127.15,117.72,127.05,117.72,126.92,117.38,126.80,117.05,126.80,117.42,126.81,118.10,126.81,118.67,126.78,118.47,126.74,118.28,126.71,118.20,126.74,117.85,126.78,117.50,126.80,117.28
RZ_1236831_10899,0,43850,49,0,4,126.80,117.40,126.80,117.42,126.79,117.30,126.78,117.28,126.78,117.40,126.80,117.53,126.84,117.65,126.89,117.70,126.92,117.50,126.95,117.22,126.91,117.12,126.88,117.33,126.83,117.50,126.80,117.50,126.79,117.50,126.78,117.53,126.79,117.53,126.85,117.65,126.91,117.78,126.91,117.97,126.83,118.03,126.75,118.03,126.72,117.78,126.74,117.53,126.75,117.35,126.78,117.40,126.79,117.47,126.78,117.62,126.76,117.80,126.76,117.97,126.76,118.08,126.79,118.05,126.80,117.78,126.79,117.50,126.75,117.15,126.71,117.08,126.70,117.03,126.70,117.15,126.67,117.12,126.60,117.05,126.54,117.22,126.53,117.53,126.56,117.62,126.59,117.42,126.59,117.47,126.59,117.67,126.47,117.83,126.35,117.65,126.21,117.50
RZ_1236831_10900,0,43850,50,0,4,126.20,117.40,126.19,117.38,126.21,117.33,126.22,117.25,126.24,117.15,126.28,117.08,126.33,117.10,126.38,117.15,126.39,117.05,126.40,116.90,126.45,116.70,126.50,116.65,126.51,116.85,126.49,117.08,126.45,117.30,126.44,117.25,126.40,117.03,126.36,116.80,126.33,116.62,126.34,116.65,126.30,116.70,126.22,116.83,126.16,116.97,126.12,117.12,126.12,117.38,126.09,117.65,126.04,117.70,126.17,117.42,126.35,117.17,126.54,117.12,126.55,117.12,126.55,116.90,126.55,116.65,126.51,116.50,126.50,116.60,126.49,116.70,126.41,116.83,126.33,117.05,126.24,117.28,126.24,117.30,126.22,117.12,126.21,116.97,126.22,117.12,126.22,117.35,126.21,117.50,126.19,117.38,126.16,117.22,126.15,117.10,126.14,116.97,126.14,116.80
RZ_1236831_10901,0,43850,50,0,4,126.19,116.65,126.31,116.72,126.42,116.92,126.49,117.15,126.47,117.15,126.42,117.17,126.35,117.20,126.28,117.25,126.30,117.25,126.36,117.08,126.36,116.90,126.29,116.75,126.25,116.85,126.28,116.95,126.35,117.10,126.41,117.17,126.47,117.22,126.50,117.25,126.50,117.25,126.41,117.30,126.31,117.33,126.36,117.30,126.49,117.22,126.51,117.12,126.40,117.08,126.25,117.08,126.19,117.08,126.14,117.08,126.15,117.03,126.20,116.97,126.22,116.92,126.20,116.95,126.21,117.30,126.28,117.62,126.34,117.95,126.29,117.95,126.16,117.97,126.04,118.03,125.97,117.72,125.95,117.35,125.92,117.00,125.91,116.97,125.90,116.97,125.90,117.35,125.96,117.72,125.97,117.62,125.99,117.12,125.95,116.62,125.96,116.80,126.00,117.10
RZ_1236831_10902,0,43850,50,0,4,126.03,117.33,126.03,117.28,126.01,117.08,125.99,116.95,125.97,116.92,125.97,116.95,125.95,116.97,125.94,116.97,125.90,116.92,125.90,116.90,125.89,116.85,125.89,116.83,125.88,116.80,125.86,116.75,125.91,116.70,126.03,116.80,126.09,116.92,126.06,117.10,126.03,117.12,126.04,117.12,126.03,117.12,125.97,117.08,125.94,117.05,125.97,116.97,126.03,116.92,126.06,117.15,126.12,117.40,126.16,117.50,126.17,117.17,126.11,116.95,126.08,116.85,126.04,116.88,126.06,116.85,126.10,116.80,126.12,116.80,126.14,116.50,126.14,116.20,126.15,115.83,126.16,115.78,126.10,115.75,126.03,115.80,125.91,116.15,125.88,116.45,125.89,116.95,125.92,117.12,125.99,117.05,126.00,116.80,126.03,116.50,126.04,116.50,126.05,116.47
RZ_1236831_10903,0,43850,50,0,4,126.08,116.53,126.10,116.62,126.08,116.70,126.06,116.72,126.05,116.83,126.08,116.90,126.08,117.12,126.08,117.22,126.08,117.42,126.10,117.50,126.12,117.53,126.16,117.42,126.16,117.38,126.12,117.40,126.03,116.85,125.81,116.20,125.38,115.58,124.92,115.58,124.49,115.45,124.16,115.08,123.69,114.50,122.97,114.08,122.24,113.80,121.34,113.62,120.40,113.42,119.44,112.22,118.45,111.20,117.54,110.08,116.54,109.85,115.64,109.05,114.74,108.15,113.96,107.35,113.00,107.08,112.28,106.62,111.33,106.30,110.60,105.50,109.54,104.60,108.91,103.60,108.01,102.72,107.21,102.40,106.34,100.95,105.42,99.92,104.54,98.95,103.61,98.58,102.89,98.17,102.40,97.60,101.74,97.60,101.40,97.55,100.99,97.67,100.72,97.22
RZ_1236831_10904,0,43850,50,0,4,100.49,96.65,100.39,96.05,100.34,95.95,100.22,96.00,100.01,96.12,99.75,96.22,99.55,95.72,99.38,95.12,99.21,94.42,99.05,94.17,98.92,93.97,98.79,93.75,98.62,93.65,98.49,93.80,98.58,94.08,98.69,94.35,98.80,94.00,98.80,93.65,98.84,93.30,98.88,93.60,98.91,93.90,98.88,94.22,98.84,94.38,98.78,94.53,98.74,94.10,98.72,93.50,98.71,93.15,98.71,93.62,98.70,94.28,98.69,94.67,98.66,94.83,98.65,94.58,98.66,94.33,98.72,94.50,98.76,94.88,98.78,95.20,98.76,95.12,98.79,95.12,98.84,95.15,98.88,95.12,98.85,95.20,98.83,95.45,98.80,95.80,98.84,96.05,98.88,96.12,98.91,96.20,98.91,96.22,98.91,96.35,98.90,96.45,98.89,96.50
RZ_1236831_10905,0,43850,51,0,4,98.88,96.42,98.92,96.50,98.99,96.65,99.05,96.67,99.05,96.58,99.06,96.47,99.06,96.40,99.08,96.45,99.09,96.47,99.09,96.50,99.09,96.35,99.09,96.35,99.09,96.70,99.08,97.08,99.08,96.97,99.05,96.62,99.03,96.30,99.01,96.35,99.04,96.47,99.06,96.65,99.08,96.83,99.08,96.80,99.09,96.67,99.10,96.58,99.10,96.60,99.06,96.67,99.04,96.78,99.04,96.97,99.08,97.15,99.15,96.90,99.26,96.53,99.33,96.17,99.29,96.20,99.21,96.65,99.20,97.08,99.26,97.50,99.28,97.47,99.24,97.42,99.19,97.38,99.19,97.35,99.17,97.33,99.17,97.12,99.15,96.95,99.12,96.78,99.21,96.78,99.34,97.25,99.46,97.72,99.45,98.25,99.40,98.03,99.35,97.88,99.33,97.72
RZ_1236831_10906,0,43850,51,0,4,99.33,97.78,99.35,97.75,99.35,97.65,99.34,97.58,99.31,97.45,99.31,97.40,99.31,97.60,99.34,97.85,99.35,97.83,99.35,97.53,99.33,97.58,99.36,97.92,99.42,98.05,99.41,97.85,99.35,97.75,99.29,97.85,99.28,98.00,99.25,98.03,99.22,98.05,99.22,97.88,99.24,97.70,99.24,97.58,99.25,97.58,99.28,97.75,99.25,97.92,99.21,98.17,99.17,98.22,99.15,98.33,99.15,98.35,99.20,98.25,99.26,98.12,99.31,98.00,99.31,98.08,99.28,98.17,99.24,98.17,99.20,98.08,99.19,97.92,99.17,97.90,99.21,97.90,99.25,97.90,99.30,97.92,99.25,97.95,99.20,97.95,99.15,97.95,99.20,97.75,99.25,97.70,99.33,97.72,99.35,97.92,99.39,97.97,99.36,97.95,99.33,97.97
RZ_1236831_10907,0,43850,51,0,4,99.30,98.00,99.33,97.97,99.35,97.95,99.34,97.97,99.33,97.95,99.33,97.95,99.31,97.85,99.30,97.83,99.29,97.88,99.26,97.95,99.26,97.90,99.25,97.92,99.25,98.15,99.25,98.42,99.24,98.62,99.24,98.67,99.22,98.78,99.21,98.80,99.24,98.47,99.26,98.00,99.25,97.53,99.21,97.53,99.21,97.62,99.25,97.72,99.26,97.78,99.24,97.83,99.17,97.75,99.14,97.65,99.11,97.58,99.11,97.62,99.16,97.70,99.22,97.78,99.26,97.80,99.25,97.80,99.24,97.75,99.24,97.70,99.22,97.70,99.28,97.70,99.35,97.72,99.41,97.78,99.35,97.80,99.26,97.78,99.17,97.85,99.19,98.00,99.20,98.20,99.21,98.28,99.20,98.28,99.21,98.30,99.21,98.33,99.26,98.30,99.30,98.25
RZ_1236831_10908,0,43850,50,0,4,99.36,98.20,99.38,98.05,99.30,97.92,99.20,97.78,99.09,97.78,99.06,97.78,99.09,97.80,99.12,97.85,99.16,97.70,99.17,97.58,99.20,97.53,99.20,97.67,99.19,97.85,99.17,97.85,99.17,97.70,99.20,97.58,99.22,97.55,99.25,97.58,99.26,97.70,99.25,97.75,99.25,97.80,99.24,97.80,99.22,97.78,99.21,97.65,99.20,97.53,99.19,97.40,99.22,97.28,99.28,97.17,99.31,97.03,99.30,96.95,99.26,96.88,99.22,96.88,99.20,97.12,99.20,97.35,99.17,97.60,99.15,97.65,99.14,97.72,99.14,97.72,99.14,97.58,99.15,97.45,99.14,97.40,99.12,97.62,99.09,97.88,99.08,97.50,99.05,96.90,99.05,96.35,99.16,96.42,99.29,96.62,99.39,96.78,99.38,96.90
RZ_1236831_10909,0,43850,50,0,4,99.36,96.97,99.36,97.03,99.33,97.10,99.29,97.10,99.29,97.12,99.31,97.33,99.35,97.53,99.35,97.75,99.31,97.75,99.29,97.70,99.24,97.50,99.19,97.30,99.14,97.03,99.15,96.92,99.19,97.12,99.22,97.45,99.26,97.78,99.28,97.78,99.30,97.60,99.30,97.33,99.30,97.08,99.26,97.28,99.25,97.60,99.25,97.42,99.20,96.95,99.15,96.50,99.09,96.62,99.09,96.67,99.08,96.70,99.03,96.67,98.97,96.65,99.01,96.60,99.11,96.70,99.20,96.83,99.20,96.97,99.20,97.08,99.19,97.20,99.17,97.38,99.15,97.45,99.15,97.53,99.15,97.53,99.15,97.47,99.14,97.33,99.10,97.10,99.06,96.90,99.09,96.83,99.11,96.80,99.14,97.10,99.12,97.40,99.14,97.58
RZ_1236831_10910,0,43850,50,0,4,99.14,97.42,99.11,97.28,99.09,97.20,99.08,97.15,99.08,97.28,99.11,97.40,99.14,97.12,99.15,96.75,99.16,96.53,99.16,96.67,99.15,96.83,99.14,96.75,99.12,96.70,99.14,96.70,99.15,96.78,99.16,96.83,99.16,96.85,99.17,96.85,99.20,96.80,99.21,96.75,99.21,96.62,99.24,96.58,99.29,96.60,99.34,96.97,99.38,97.33,99.39,97.62,99.38,97.62,99.31,97.42,99.29,97.22,99.29,97.03,99.24,97.00,99.12,97.30,99.00,97.62,98.95,97.70,98.95,97.47,98.99,97.22,99.01,96.83,99.03,96.42,99.00,95.97,98.97,95.88,99.06,95.88,99.22,96.05,99.53,96.65,99.84,97.15,100.41,97.67,101.09,97.72,101.86,98.28,102.69,98.70,103.67,99.58,104.84,100.22
RZ_1236831_10911,0,43850,50,0,4,105.80,101.17,106.90,101.72,108.00,102.60,109.22,103.38,110.19,104.42,111.16,105.83,112.03,107.35,112.94,108.55,113.76,109.65,114.74,110.78,115.66,111.92,116.45,113.03,117.09,113.70,117.62,114.90,118.00,115.40,118.22,115.90,118.40,116.53,118.85,117.08,119.25,118.00,119.61,118.40,119.83,118.92,120.26,119.22,120.65,119.40,121.04,119.45,121.22,119.80,121.64,120.40,121.95,120.83,122.19,120.88,122.31,121.20,122.46,121.70,122.61,122.28,122.55,122.30,122.45,122.35,122.24,122.38,122.14,122.45,121.97,122.38,121.89,122.20,121.74,122.03,121.65,122.22,121.55,122.45,121.53,122.65,121.50,122.62,121.47,122.60,121.46,122.65,121.41,122.75,121.25,122.90,121.09,122.62,120.95,122.28,120.94,122.22,120.92,122.55
RZ_1236831_10912,0,43850,50,0,4,120.88,122.88,120.78,122.90,120.67,122.88,120.61,122.65,120.60,122.42,120.59,122.30,120.59,122.40,120.56,122.50,120.53,122.47,120.49,122.45,120.42,122.47,120.39,122.55,120.38,122.60,120.39,122.78,120.39,122.97,120.34,123.20,120.29,123.22,120.24,123.28,120.17,123.25,120.11,123.20,120.01,123.15,119.95,123.12,119.90,123.08,119.91,123.00,119.97,122.80,120.03,122.60,120.06,122.50,120.06,122.53,120.05,122.60,120.06,122.75,120.06,122.92,120.06,123.03,120.08,122.95,120.08,122.88,120.08,122.92,120.06,123.03,120.06,123.12,120.00,122.90,119.95,122.62,119.92,122.30,119.97,122.25,120.01,122.30,120.01,122.35,120.01,122.42,120.03,122.55,119.94,122.67,119.86,122.72,119.78,122.67,119.78,122.60,119.79,122.42
RZ_1236831_10913,0,43850,50,0,4,119.81,122.22,119.84,122.05,119.84,122.12,119.85,122.20,119.85,122.30,119.86,122.35,119.86,122.30,119.88,122.22,119.86,122.12,119.85,122.08,119.85,122.00,119.85,121.95,119.90,121.90,119.95,121.90,119.97,122.03,119.94,122.17,119.91,122.38,119.91,122.45,119.94,122.62,119.96,122.67,119.97,122.65,119.96,122.53,119.94,122.45,119.90,122.53,119.88,122.62,119.86,122.72,119.94,122.75,120.01,122.80,120.09,122.85,120.09,122.90,119.96,122.95,119.84,123.05,119.71,123.10,119.70,123.10,119.78,123.08,119.85,123.05,119.92,123.00,119.92,122.92,119.91,122.83,119.91,122.75,119.91,122.72,119.91,122.80,119.89,122.88,119.85,122.97,119.81,123.05,119.80,123.08,119.80,123.20,119.81,123.30,119.79,123.15,119.75,122.92
RZ_1236831_10914,0,43850,50,0,4,119.72,122.90,119.72,123.12,119.75,123.33,119.74,123.33,119.72,123.33,119.69,123.30,119.69,123.17,119.64,123.08,119.59,123.12,119.59,123.28,119.65,123.33,119.70,123.17,119.70,123.05,119.71,123.03,119.71,122.92,119.71,122.85,119.69,122.80,119.66,122.85,119.65,123.08,119.65,123.28,119.64,123.42,119.64,123.40,119.65,123.45,119.66,123.47,119.66,123.62,119.65,123.67,119.71,123.38,119.81,123.00,119.92,122.62,119.95,122.62,119.96,122.67,119.95,122.75,119.92,123.22,119.86,123.65,119.81,124.03,119.80,123.97,119.84,123.90,119.86,123.80,119.79,123.75,119.72,123.75,119.69,123.80,119.71,123.83,119.72,123.62,119.72,123.50,119.72,123.38,119.72,123.40,119.71,123.30,119.76,123.17,119.83,123.38,119.88,123.65
RZ_1236831_10915,0,43850,50,0,4,119.88,123.85,119.88,123.75,119.88,123.55,119.91,123.42,119.94,123.67,119.97,124.00,119.97,124.10,119.97,123.85,119.96,123.60,119.88,123.65,119.78,123.72,119.64,123.80,119.61,123.85,119.70,123.85,119.81,123.92,119.83,123.95,119.71,123.97,119.61,123.95,119.74,124.00,119.86,124.10,119.99,124.17,119.97,124.20,119.97,124.22,119.96,123.95,119.96,123.55,119.95,123.17,119.94,123.10,119.94,123.55,119.90,124.00,119.86,124.38,119.83,124.35,119.84,124.33,119.88,124.15,119.91,124.03,119.91,123.92,119.92,123.95,119.95,123.83,119.96,123.67,119.96,123.95,119.95,124.33,119.94,124.47,119.94,124.25,119.92,124.08,119.90,124.15,119.89,124.38,119.89,124.50,119.90,124.60,119.92,124.60,119.92,124.40,119.91,124.22
RZ_1236831_10916,0,43850,49,0,4,119.92,124.00,119.97,123.97,119.99,124.03,119.96,124.12,119.91,124.17,119.89,124.10,119.89,124.05,119.92,124.03,119.96,123.97,119.91,123.95,119.83,123.90,119.79,123.88,119.84,123.88,119.88,123.90,119.86,123.92,119.85,123.85,119.88,123.75,119.90,123.67,119.92,123.75,119.92,123.95,119.92,124.17,119.91,124.35,119.89,124.53,119.86,124.60,119.83,124.58,119.81,124.38,119.80,124.28,119.83,124.25,119.86,124.30,119.90,124.40,119.94,124.45,119.95,124.53,119.89,124.62,119.83,124.75,119.78,124.88,119.81,124.92,119.85,124.60,119.86,124.20,119.89,124.08,119.94,124.33,119.99,124.60,119.99,124.62,119.96,124.85,119.95,125.10,119.96,124.90,119.96,124.47,119.91,124.08,119.86,124.08,119.78,124.35
RZ_1236831_10917,0,43850,50,0,4,119.74,124.60,119.67,124.85,119.65,124.88,119.81,124.88,120.00,124.78,120.17,124.65,120.11,124.55,120.06,124.58,120.01,124.58,120.01,124.58,120.00,124.45,120.00,124.35,120.03,124.22,120.04,124.20,120.03,124.17,119.99,124.12,120.00,124.17,120.05,124.28,120.08,124.40,120.04,124.60,120.00,124.80,119.99,124.92,119.94,124.88,119.90,124.90,119.94,124.90,120.03,124.92,120.10,124.88,120.10,124.88,120.11,124.90,120.14,124.95,120.17,125.08,120.19,125.15,120.15,125.35,120.10,125.45,120.05,125.53,120.04,125.65,120.04,125.78,120.09,125.53,120.12,125.15,120.16,124.80,120.15,124.80,120.12,125.00,120.11,125.38,120.12,125.78,120.12,125.85,120.14,125.62,120.15,125.30,120.15,125.10,120.11,125.03,120.08,125.05
RZ_1236831_10918,0,43850,51,0,4,120.01,125.03,120.00,124.95,120.03,124.75,120.06,124.60,120.10,124.47,120.10,124.53,120.09,124.85,120.09,125.00,120.11,125.15,120.15,125.08,120.15,125.15,120.14,125.30,120.12,125.42,120.14,125.53,120.12,125.47,120.12,125.42,120.15,125.45,120.16,125.53,120.17,125.55,120.11,125.47,120.04,125.40,119.97,125.30,119.96,125.22,120.03,125.15,120.10,125.10,120.14,125.08,120.10,125.05,120.11,125.00,120.17,124.95,120.17,125.35,120.11,125.83,120.08,126.30,120.11,126.33,120.12,125.85,120.14,125.33,120.14,125.10,120.14,125.38,120.20,125.67,120.25,125.65,120.26,125.45,120.22,125.28,120.19,125.08,120.19,125.15,120.12,125.20,120.08,125.25,120.05,125.22,120.08,125.20,120.11,125.20,120.15,125.20,120.17,125.20,120.17,125.22
RZ_1236831_10919,0,43850,50,0,4,120.19,125.30,120.15,125.38,120.09,125.40,120.03,125.47,120.00,125.58,120.01,125.75,120.10,125.88,120.17,125.92,120.25,125.80,120.25,125.67,120.25,125.62,120.25,125.62,120.22,125.65,120.20,125.65,120.20,125.62,120.25,125.62,120.29,125.60,120.30,125.47,120.30,125.33,120.29,125.17,120.26,125.15,120.22,125.15,120.20,125.15,120.20,125.15,120.21,125.05,120.26,124.95,120.29,124.88,120.30,124.88,120.29,124.90,120.28,125.08,120.29,125.42,120.28,125.78,120.28,125.92,120.26,125.85,120.28,125.65,120.28,125.50,120.29,125.38,120.29,125.40,120.29,125.40,120.28,125.42,120.28,125.38,120.28,125.30,120.29,125.17,120.31,125.12,120.33,125.05,120.33,125.03,120.24,125.28,120.15,125.58,120.08,125.88,120.14,125.95
RZ_1236831_10920,0,43850,50,0,4,120.19,125.92,120.21,125.83,120.22,125.83,120.24,125.97,120.24,126.17,120.21,126.30,120.19,126.33,120.15,126.38,120.16,126.12,120.16,125.88,120.05,125.35,119.94,125.08,119.67,125.03,119.46,125.28,119.09,125.38,118.65,125.30,117.97,125.30,117.39,125.45,116.66,125.47,115.79,125.38,114.78,125.33,113.75,125.40,112.62,125.67,111.24,126.03,109.86,126.25,108.60,126.42,107.38,126.62,106.01,126.92,104.75,127.20,103.64,127.15,102.38,127.12,101.20,126.83,99.78,126.88,98.44,126.90,96.89,126.92,95.53,126.95,94.22,126.95,92.89,126.92,91.54,126.88,90.04,126.95,88.71,127.28,87.39,127.53,86.25,127.75,85.17,128.05,84.11,128.60,83.19,129.03,82.16,129.38,81.09,129.55,80.09,129.70,79.29,129.85
RZ_1236831_10921,0,43850,49,0,4,78.50,130.05,77.76,130.22,76.80,130.45,76.11,130.62,75.22,130.82,74.70,130.93,74.17,130.93,73.86,130.62,73.55,130.35,73.36,129.93,73.28,129.80,73.30,129.72,73.29,129.85,73.28,130.28,73.33,130.65,73.36,131.00,73.41,131.05,73.40,131.12,73.42,131.15,73.46,131.20,73.51,131.15,73.56,131.10,73.59,131.07,73.56,130.78,73.50,130.47,73.35,130.28,73.25,130.43,73.15,130.60,73.15,130.88,73.15,131.10,73.19,131.12,73.31,130.95,73.41,130.82,73.50,130.95,73.47,131.15,73.45,131.35,73.40,131.47,73.38,131.60,73.38,131.65,73.45,131.57,73.65,131.40,73.81,131.25,73.89,131.28,73.83,131.32,73.85,131.25,73.92,131.07,73.99,130.90,73.96,130.82,73.97,130.88
RZ_1236831_10922,0,43850,51,0,4,74.03,130.85,74.11,130.80,74.20,130.93,74.26,131.12,74.28,131.30,74.26,131.28,74.26,131.38,74.26,131.45,74.26,131.47,74.28,131.40,74.29,131.40,74.28,131.45,74.25,131.43,74.28,131.25,74.31,131.10,74.31,131.28,74.28,131.57,74.22,131.70,74.21,131.62,74.26,131.62,74.30,131.75,74.35,131.85,74.36,131.88,74.38,131.93,74.40,131.90,74.41,131.88,74.46,131.85,74.51,131.85,74.54,131.85,74.53,131.88,74.51,131.88,74.54,131.93,74.56,131.97,74.58,132.12,74.58,132.25,74.58,132.32,74.56,132.15,74.56,131.97,74.59,131.78,74.64,131.75,74.69,131.72,74.70,131.72,74.71,131.70,74.70,131.78,74.69,131.82,74.67,131.88,74.66,131.90,74.65,131.95,74.64,132.03,74.62,132.07,74.60,132.10
RZ_1236831_10923,0,43850,49,0,4,74.56,132.25,74.53,132.43,74.56,132.55,74.64,132.50,74.71,132.30,74.72,132.15,74.74,131.97,74.72,132.00,74.69,132.03,74.66,132.03,74.69,132.05,74.75,132.05,74.81,132.05,74.84,132.10,74.88,132.07,74.91,132.05,74.94,132.00,74.92,132.00,74.89,132.00,74.88,131.95,74.85,131.88,74.85,131.85,74.84,131.90,74.80,131.95,74.78,131.97,74.78,131.90,74.81,131.80,74.85,131.72,74.88,131.70,74.88,131.78,74.85,131.85,74.85,131.90,74.85,131.90,74.84,131.90,74.85,131.90,74.86,131.93,74.89,132.05,74.91,132.18,74.90,132.30,74.89,132.32,74.83,132.45,74.80,132.55,74.84,132.62,74.89,132.53,74.95,132.55,74.97,132.57,75.00,132.60,75.01,132.57,75.01,132.65
RZ_1236831_10924,0,43850,51,0,4,75.01,132.75,74.99,132.43,74.96,132.07,74.96,131.75,74.97,131.78,75.01,131.85,75.03,131.88,75.00,132.00,74.95,132.07,74.89,132.18,74.84,132.30,74.80,132.43,74.84,132.53,74.91,132.47,75.01,132.53,75.03,132.62,75.00,132.30,74.99,131.82,74.97,131.43,75.01,131.53,74.95,131.97,74.88,132.38,74.81,132.50,74.84,132.30,74.89,131.97,74.91,131.85,74.94,131.78,74.96,131.82,74.97,131.90,75.01,131.85,74.99,131.78,74.99,131.80,75.00,131.95,75.01,132.05,74.99,132.03,74.94,132.07,74.88,132.10,74.88,132.12,74.94,132.15,75.00,132.28,75.00,132.38,74.99,132.38,75.01,132.32,75.06,132.12,75.08,131.95,75.04,131.82,74.99,131.88,75.03,132.00,75.09,132.12,75.10,132.32,75.08,132.47
RZ_1236831_10925,0,43850,50,0,4,75.05,132.45,75.09,132.30,75.12,132.18,75.09,132.32,75.04,132.50,75.00,132.50,75.01,132.32,75.03,132.12,75.01,132.25,75.00,132.38,74.99,132.50,75.01,132.53,75.01,132.43,75.01,132.22,74.97,132.10,75.01,132.07,75.06,132.15,75.11,132.15,75.11,132.12,75.11,132.10,75.11,132.18,75.10,132.28,75.09,132.12,75.14,131.90,75.21,131.65,75.26,131.60,75.26,131.53,75.19,131.50,75.01,131.55,74.55,131.70,74.03,131.80,73.42,132.07,72.85,132.32,71.88,132.62,70.65,133.00,69.30,133.50,68.09,134.10,66.80,134.72,65.50,135.50,64.16,136.72,62.75,137.97,61.31,139.18,59.77,140.53,58.20,142.00,56.60,143.60,55.00,144.93,53.40,146.00,51.86,146.85,50.21,147.68,48.76,148.70
RZ_1236831_10926,0,43850,50,0,4,47.33,149.60,46.12,150.43,44.98,150.93,44.11,151.97,43.16,152.78,42.39,153.88,41.58,154.53,41.06,155.40,40.73,155.95,40.41,156.85,40.24,157.35,40.08,157.72,40.06,157.60,40.09,157.55,40.10,157.62,40.08,157.70,40.05,157.72,40.12,157.70,40.20,157.60,40.29,157.45,40.44,157.32,40.60,157.25,40.77,157.22,40.83,157.20,41.00,157.25,41.16,157.30,41.30,157.22,41.29,157.05,41.38,156.90,41.46,156.90,41.49,156.93,41.44,156.95,41.42,156.90,41.45,156.82,41.42,156.90,41.38,157.03,41.31,157.15,41.31,157.10,41.31,157.00,41.33,156.80,41.36,156.62,41.38,156.60,41.39,156.62,41.50,156.65,41.58,156.85,41.65,157.05,41.62,157.22,41.67,157.12,41.74,157.03,41.77,156.93
RZ_1236831_10927,0,43850,50,0,4,41.76,156.88,41.83,156.80,41.89,156.88,41.95,156.93,41.92,156.75,41.92,156.53,42.00,156.25,42.08,156.25,42.16,156.28,42.15,156.30,42.12,156.35,42.09,156.35,42.09,156.32,42.09,156.30,42.08,156.43,42.08,156.53,42.08,156.47,42.12,156.38,42.17,156.32,42.21,156.43,42.23,156.38,42.27,156.22,42.33,156.05,42.38,156.03,42.38,156.07,42.38,156.12,42.45,156.10,42.54,155.88,42.61,155.65,42.60,155.50,42.58,155.62,42.54,155.75,42.51,155.80,42.51,155.78,42.55,155.75,42.62,155.72,42.69,155.85,42.75,155.97,42.77,156.10,42.79,156.03,42.86,155.93,42.95,155.80,43.06,155.68,43.11,155.68,43.14,155.68,43.15,155.72,43.19,155.72,43.20,155.85,43.24,155.97,43.25,156.12
RZ_1236831_10928,0,43850,50,0,4,43.26,156.05,43.27,155.93,43.30,155.78,43.35,155.72,43.39,155.68,43.40,155.55,43.39,155.43,43.39,155.43,43.38,155.50,43.38,155.62,43.45,155.72,43.51,155.75,43.58,155.60,43.55,155.47,43.52,155.50,43.52,155.60,43.52,155.72,43.59,155.72,43.64,155.62,43.69,155.47,43.67,155.35,43.67,155.32,43.66,155.30,43.66,155.32,43.70,155.35,43.73,155.35,43.74,155.47,43.71,155.57,43.71,155.55,43.79,155.40,43.88,155.22,43.95,155.10,43.94,155.05,44.05,155.20,44.16,155.43,44.26,155.35,44.24,155.18,44.20,155.07,44.17,155.28,44.17,155.45,44.23,155.57,44.26,155.70,44.34,155.70,44.38,155.68,44.41,155.60,44.41,155.38,44.42,155.10,44.42,154.85,44.44,154.68,44.46,154.57
RZ_1236831_10929,0,43850,50,0,4,44.52,154.50,44.58,154.53,44.59,154.60,44.56,154.68,44.54,154.90,44.55,155.10,44.56,155.22,44.61,155.20,44.65,155.10,44.69,154.72,44.70,154.38,44.69,154.20,44.69,154.45,44.70,154.70,44.77,154.85,44.80,154.85,44.81,154.70,44.83,154.57,44.85,154.45,44.89,154.35,44.89,154.25,44.91,154.18,44.94,154.20,44.94,154.28,44.92,154.38,44.94,154.43,44.96,154.45,45.00,154.45,45.09,154.47,45.16,154.47,45.16,154.47,45.09,154.62,45.00,154.80,45.04,154.90,45.11,154.78,45.19,154.47,45.21,154.15,45.20,153.90,45.19,153.78,45.31,153.75,45.42,154.10,45.50,154.53,45.40,154.95,45.35,154.95,45.33,154.80,45.35,154.68,45.36,154.62,45.38,154.65,45.39,154.62,45.40,154.57
RZ_1236831_10930,0,43850,50,0,4,45.41,154.45,45.41,154.32,45.41,154.20,45.46,154.15,45.55,153.95,45.62,153.78,45.66,153.68,45.67,153.75,45.71,153.90,45.73,154.03,45.75,154.12,45.74,154.18,45.73,154.18,45.74,154.18,45.74,154.18,45.75,154.20,45.77,154.18,45.83,154.18,45.89,154.22,45.90,154.32,45.91,154.32,45.89,154.28,45.95,154.18,46.04,154.15,46.09,154.07,46.08,154.00,46.05,154.03,46.06,154.07,46.06,154.12,46.06,154.10,46.05,154.10,46.05,154.10,46.11,154.18,46.19,154.25,46.26,154.22,46.26,154.05,46.26,153.97,46.29,154.00,46.33,154.12,46.36,154.12,46.40,154.15,46.42,153.88,46.45,153.60,46.45,153.32,46.44,153.25,46.41,153.20,46.40,153.22,46.39,153.32,46.38,153.45,46.36,153.53
RZ_1236831_10931,0,43850,50,0,4,46.36,153.55,46.36,153.55,46.36,153.55,46.34,153.45,46.33,153.35,46.35,153.20,46.42,153.12,46.49,153.22,46.51,153.40,46.50,153.57,46.50,153.60,46.51,153.57,46.55,153.53,46.61,153.57,46.66,153.65,46.70,153.53,46.70,153.32,46.66,153.43,46.62,153.75,46.59,154.05,46.60,154.05,46.62,154.10,46.62,154.18,46.75,154.00,46.89,153.75,46.99,153.50,46.96,153.22,46.92,152.95,46.89,152.75,46.90,152.90,46.94,153.00,46.95,153.05,46.92,153.18,46.92,153.35,46.94,153.53,46.96,153.57,46.96,153.62,46.94,153.85,46.92,153.93,47.00,153.95,47.05,154.00,47.10,154.10,47.06,154.10,47.08,153.90,47.10,153.70,47.16,153.68,47.24,153.62,47.29,153.62,47.26,153.80,47.25,153.97
RZ_1236831_10932,0,43850,50,0,4,47.20,153.88,47.16,153.60,47.16,153.30,47.25,153.45,47.34,153.60,47.50,153.68,47.88,153.55,48.59,153.68,49.33,153.85,50.15,154.07,51.16,154.00,52.46,153.90,53.85,153.85,55.26,153.85,56.84,154.18,58.44,154.80,60.09,155.47,61.81,155.82,63.41,155.80,64.96,155.70,66.04,155.70,67.30,155.62,68.12,155.47,69.01,155.25,69.59,155.15,70.30,155.10,71.08,155.03,71.70,154.97,72.19,154.88,72.60,154.88,73.12,155.07,73.72,155.47,74.28,155.80,74.88,155.97,75.62,155.95,76.12,155.95,76.64,155.90,76.83,155.93,77.01,155.95,77.00,155.95,77.01,155.93,77.01,156.07,76.91,156.25,76.84,156.53,76.78,156.65,76.62,156.25,76.41,155.80,76.15,155.72,76.04,156.10,75.92,156.47
RZ_1236831_10933,0,43850,50,0,4,75.79,156.53,75.58,156.55,75.41,156.55,75.28,156.47,75.25,156.38,75.24,156.38,75.24,156.40,75.10,156.57,74.96,156.75,74.79,156.93,74.76,156.82,74.69,156.68,74.62,156.78,74.55,157.03,74.53,157.22,74.46,157.05,74.44,156.78,74.40,156.55,74.42,156.43,74.40,156.40,74.36,156.57,74.34,156.80,74.34,157.03,74.36,157.03,74.38,157.03,74.25,157.03,74.12,157.03,73.99,157.05,73.97,157.10,73.96,157.20,73.96,157.25,73.96,157.30,73.91,157.38,73.88,157.43,73.84,157.50,73.84,157.53,73.83,157.57,73.78,157.70,73.74,157.80,73.79,157.88,73.86,157.88,73.90,158.00,73.85,158.12,73.80,158.10,73.80,157.95,73.81,157.80,73.83,157.80,73.76,157.90,73.71,158.03,73.78,158.20
RZ_1236831_10934,0,43850,50,0,4,73.89,158.30,73.94,158.32,73.86,158.30,73.76,158.15,73.75,158.03,73.72,157.93,73.71,158.00,73.75,158.15,73.80,158.28,73.78,158.35,73.72,158.35,73.67,158.35,73.70,158.35,73.74,158.38,73.75,158.35,73.76,158.28,73.79,158.18,73.80,158.12,73.81,158.20,73.85,158.43,73.89,158.62,73.94,158.82,73.94,158.93,73.95,159.03,73.97,158.90,74.00,158.75,74.00,158.60,73.99,158.62,73.96,158.62,73.97,158.57,73.99,158.50,74.00,158.43,74.04,158.43,74.06,158.50,74.12,158.55,74.16,158.60,74.19,158.55,74.14,158.62,74.10,158.72,74.08,158.88,74.06,158.90,74.05,158.88,74.05,158.85,74.05,158.80,74.06,158.82,74.06,158.88,74.04,158.90,74.01,158.82,74.00,158.75,74.00,158.65
RZ_1236831_10935,0,43850,49,0,4,73.96,158.72,73.90,158.80,73.90,158.85,73.95,158.75,73.96,158.62,73.91,158.60,73.94,158.72,74.03,158.88,74.12,158.93,74.14,158.85,74.16,158.80,74.14,158.90,74.14,159.07,74.12,159.22,74.12,159.35,74.08,159.47,74.04,159.55,74.01,159.50,74.00,159.22,74.00,159.03,74.03,158.88,74.09,158.93,74.12,158.93,74.15,158.93,74.15,158.95,74.14,158.97,74.10,159.00,74.08,159.00,74.11,158.95,74.16,158.88,74.20,158.80,74.26,158.90,74.31,158.90,74.25,158.85,74.15,158.72,74.11,158.65,74.17,158.62,74.26,158.93,74.28,159.28,74.29,159.57,74.25,159.47,74.24,159.32,74.24,159.12,74.29,158.97,74.33,158.90,74.35,159.03,74.38,159.12,74.40,159.18,74.38,159.28
RZ_1236831_10936,0,43850,50,0,4,74.33,159.38,74.29,159.35,74.30,159.20,74.31,159.15,74.30,159.20,74.28,159.28,74.26,159.22,74.26,159.18,74.28,159.10,74.25,159.05,74.22,159.05,74.22,159.05,74.24,159.10,74.25,159.12,74.30,159.10,74.33,159.07,74.36,159.03,74.38,159.03,74.41,158.95,74.45,158.90,74.46,158.90,74.46,159.03,74.44,159.32,74.39,159.57,74.34,159.72,74.31,159.72,74.33,159.65,74.38,159.47,74.42,159.32,74.50,159.25,74.55,159.22,74.56,159.35,74.55,159.47,74.62,159.62,74.72,159.65,74.84,159.68,74.85,159.60,74.84,159.38,74.78,159.10,74.40,158.88,73.99,158.80,73.38,158.82,72.79,158.95,71.88,159.12,71.04,159.35,70.04,159.62,69.09,159.65,67.92,159.43,66.78,158.80,65.50,158.35
RZ_1236831_10937,0,43850,51,0,4,64.14,158.10,62.83,158.30,61.36,158.55,60.12,158.47,58.71,158.15,57.66,157.78,56.45,158.10,55.33,158.57,54.24,159.03,53.17,159.10,52.42,159.10,51.71,158.93,51.23,158.88,50.86,158.85,50.51,158.62,50.09,158.30,49.71,157.97,49.44,157.97,49.35,157.95,49.04,157.72,48.80,157.55,48.62,157.40,48.69,157.45,48.75,157.45,48.79,157.20,48.90,156.93,49.04,156.65,49.14,156.55,49.15,156.47,49.12,156.32,49.27,156.28,49.45,156.25,49.56,156.35,49.49,156.45,49.41,156.53,49.41,156.57,49.40,156.60,49.45,156.57,49.50,156.57,49.58,156.55,49.61,156.65,49.65,156.75,49.61,156.85,49.60,156.80,49.62,156.88,49.67,156.97,49.76,156.95,49.90,156.80,50.04,156.62,50.15,156.50,50.16,156.32
RZ_1236831_10938,0,43850,51,0,4,50.19,156.20,50.26,156.15,50.38,156.20,50.45,156.20,50.50,156.20,50.51,156.22,50.52,156.22,50.55,156.03,50.60,155.82,50.76,155.60,50.90,155.57,50.99,155.47,50.96,155.40,50.96,155.35,51.06,155.43,51.15,155.45,51.23,155.43,51.24,155.40,51.24,155.43,51.23,155.53,51.20,155.60,51.17,155.65,51.12,155.65,51.09,155.65,51.06,155.68,51.10,155.62,51.12,155.72,51.21,155.78,51.29,155.88,51.36,155.75,51.39,155.65,51.42,155.57,51.46,155.53,51.48,155.32,51.51,155.25,51.54,155.12,51.56,155.18,51.58,155.20,51.55,155.28,51.54,155.45,51.51,155.55,51.52,155.53,51.54,155.32,51.56,155.07,51.58,154.88,51.58,154.80,51.55,154.75,51.54,154.85,51.55,154.95,51.58,155.07,51.61,155.10
RZ_1236831_10939,0,43850,51,0,4,51.64,155.10,51.64,155.05,51.62,154.93,51.69,154.72,51.74,154.50,51.79,154.38,51.83,154.45,51.86,154.57,51.90,154.62,51.89,154.55,51.91,154.53,51.95,154.60,51.98,154.65,51.99,154.32,52.00,153.97,52.02,153.95,52.04,154.25,52.05,154.47,52.04,154.32,52.01,154.20,52.01,154.15,52.05,154.18,52.09,154.20,52.10,154.20,52.11,154.18,52.19,154.10,52.24,154.03,52.29,153.97,52.26,153.97,52.27,153.97,52.31,153.97,52.35,153.97,52.39,154.05,52.44,154.10,52.49,154.12,52.48,154.00,52.42,154.00,52.36,153.97,52.34,154.05,52.35,154.00,52.38,153.82,52.40,153.65,52.41,153.50,52.40,153.53,52.40,153.55,52.40,153.32,52.39,153.10,52.40,152.90,52.44,152.97,52.48,153.00,52.50,152.97
RZ_1236831_10940,0,43850,50,0,4,52.48,152.82,52.45,152.72,52.45,152.82,52.51,153.05,52.58,153.28,52.61,153.28,52.62,153.22,52.71,152.85,52.80,152.50,52.89,152.45,52.90,152.72,52.86,153.03,52.86,153.03,52.86,153.05,52.91,153.03,52.91,152.97,52.91,152.93,52.88,152.90,52.86,152.90,52.85,152.88,52.86,152.88,52.92,152.80,52.99,152.75,53.06,152.70,53.08,152.70,53.09,152.60,53.10,152.53,53.11,152.45,53.14,152.50,53.16,152.50,53.20,152.30,53.21,152.07,53.21,152.10,53.20,152.32,53.20,152.53,53.25,152.47,53.29,152.45,53.31,152.45,53.33,152.43,53.35,152.25,53.35,152.07,53.34,151.97,53.33,151.95,53.36,151.95,53.40,151.90,53.45,151.82,53.45,151.80,53.45,151.78,53.45,151.80,53.45,151.85
RZ_1236831_10941,0,43850,51,0,4,53.46,151.93,53.45,152.10,53.48,152.22,53.52,152.10,53.60,151.85,53.65,151.78,53.67,151.95,53.71,151.95,53.75,151.78,53.77,151.70,53.77,151.80,53.77,151.90,53.80,151.85,53.77,151.78,53.75,151.78,53.75,151.88,53.79,151.82,53.85,151.47,53.88,151.05,53.89,150.75,53.91,150.62,53.92,150.55,53.92,150.82,53.96,151.15,53.99,151.47,54.05,151.20,54.06,150.93,54.05,150.68,54.01,150.85,54.00,151.03,54.04,151.10,54.10,151.00,54.21,150.88,54.31,150.78,54.36,150.62,54.34,150.47,54.31,150.53,54.31,150.70,54.35,150.78,54.41,150.68,54.46,150.57,54.48,150.50,54.46,150.40,54.46,150.35,54.42,150.30,54.40,150.22,54.45,150.12,54.54,150.07,54.64,150.07,54.64,150.10,54.65,150.07
RZ_1236831_10942,0,43850,51,0,4,54.69,150.15,54.74,150.25,54.80,150.15,54.80,149.82,54.83,149.50,54.86,149.30,54.91,149.22,54.98,149.32,54.99,149.62,54.99,149.93,54.94,150.00,54.90,150.07,54.88,150.15,54.91,150.35,54.99,150.35,55.06,150.40,55.05,150.43,55.02,150.22,54.98,150.03,54.96,149.80,55.02,149.80,55.09,149.82,55.15,149.88,55.12,149.97,55.11,150.03,55.12,149.85,55.15,149.65,55.20,149.43,55.26,149.57,55.30,149.70,55.31,149.85,55.31,149.93,55.35,150.00,55.38,150.07,55.36,150.07,55.31,150.12,55.35,150.18,55.44,149.82,55.54,149.43,55.56,148.95,55.55,148.82,55.51,148.90,55.48,149.12,55.45,149.38,55.45,149.47,55.45,149.53,55.48,149.55,55.54,149.53,55.60,149.32,55.66,149.03,55.69,148.75
RZ_1236831_10943,0,43850,50,0,4,55.71,148.70,55.75,148.80,55.80,148.88,55.84,148.90,55.88,148.75,55.91,148.60,55.96,148.43,55.99,148.40,55.98,148.38,55.96,148.38,55.96,148.47,55.95,148.55,55.94,148.62,55.94,148.60,55.92,148.75,55.94,148.88,55.96,149.03,56.00,149.12,56.01,149.20,56.05,149.20,56.11,149.10,56.10,149.05,56.04,149.05,56.00,148.72,56.04,148.38,56.05,148.45,56.06,148.88,56.08,149.25,56.12,149.15,56.23,149.03,56.33,148.90,56.41,148.75,56.40,148.62,56.40,148.55,56.39,148.55,56.39,148.55,56.40,148.57,56.44,148.62,56.49,148.68,56.55,148.70,56.59,148.75,56.61,148.78,56.61,148.78,56.61,148.80,56.60,148.68,56.59,148.55,56.60,148.43,56.65,148.45,56.69,148.53,56.70,148.57
RZ_1236831_10944,0,43850,50,0,4,56.67,148.60,56.71,148.57,56.75,148.47,56.81,148.38,56.85,148.28,56.90,148.15,56.92,148.07,56.90,148.00,56.85,148.03,56.90,148.00,57.00,147.93,57.09,147.78,57.09,147.70,57.09,147.65,57.08,147.68,57.15,147.75,57.25,147.78,57.36,147.88,57.31,148.05,57.24,148.22,57.21,148.32,57.29,148.32,57.39,148.28,57.44,148.25,57.48,148.18,57.50,148.10,57.52,148.05,57.48,148.05,57.44,148.00,57.40,147.97,57.41,147.95,57.52,147.95,57.62,147.95,57.73,148.00,57.71,148.05,57.70,148.00,57.73,147.82,57.80,147.65,57.90,147.53,57.95,147.53,57.99,147.62,58.00,147.72,58.00,147.82,58.00,147.85,58.01,147.53,58.01,147.20,58.02,146.80,58.01,146.72,57.99,146.93,57.98,147.20
RZ_1236831_10945,0,43850,50,0,4,58.05,147.32,58.14,147.15,58.20,146.97,58.17,146.97,58.16,147.00,58.16,147.05,58.16,147.10,58.14,147.18,58.11,147.22,58.11,147.25,58.12,147.25,58.15,147.07,58.16,146.90,58.17,146.90,58.21,147.00,58.27,147.00,58.38,146.88,58.45,146.85,58.51,146.88,58.51,146.82,58.51,146.78,58.51,146.72,58.51,146.75,58.56,146.72,58.60,146.70,58.64,146.70,58.64,146.70,58.67,146.75,58.74,146.78,58.77,146.43,58.79,146.00,58.81,145.47,58.88,145.38,58.92,145.35,58.91,145.47,58.88,145.50,58.90,145.43,58.95,145.30,59.01,145.28,59.01,145.28,59.00,145.50,59.01,145.75,59.04,145.97,59.09,145.75,59.09,145.53,59.09,145.30,59.10,145.28,59.14,145.22,59.19,145.15,59.23,145.12
RZ_1236831_10946,0,43850,50,0,4,59.24,145.07,59.29,144.88,59.36,144.65,59.42,144.50,59.54,144.55,59.62,144.62,59.69,144.75,59.67,144.82,59.65,144.90,59.69,144.82,59.70,145.00,59.73,145.20,59.75,145.35,59.80,145.28,59.84,145.20,59.85,145.20,59.85,145.20,59.84,144.97,59.84,144.75,59.85,144.50,59.94,144.47,60.01,144.53,60.10,144.57,60.11,144.65,60.12,144.68,60.12,144.72,60.15,144.70,60.17,144.62,60.17,144.38,60.21,144.20,60.23,144.12,60.26,144.22,60.21,144.18,60.16,144.00,60.19,143.78,60.27,143.70,60.39,143.72,60.41,143.90,60.41,144.00,60.39,144.05,60.39,144.07,60.42,144.05,60.42,144.03,60.40,143.90,60.38,143.85,60.39,143.80,60.44,143.82,60.49,143.88,60.56,143.90,60.58,143.88
RZ_1236831_10947,0,43850,50,0,4,60.59,143.85,60.59,143.97,60.59,144.12,60.61,144.07,60.64,143.88,60.67,143.62,60.71,143.60,60.77,143.57,60.83,143.60,60.86,143.75,60.88,143.88,60.89,144.03,60.90,144.07,60.92,144.12,60.94,144.12,60.98,144.00,61.00,143.85,61.06,143.70,61.10,143.70,61.15,143.72,61.15,143.40,61.15,143.07,61.14,143.00,61.19,143.30,61.25,143.60,61.25,143.68,61.19,143.72,61.14,143.47,61.17,143.20,61.21,143.07,61.24,143.22,61.23,143.35,61.21,143.35,61.26,143.32,61.33,143.43,61.36,143.50,61.35,143.45,61.40,143.32,61.48,143.20,61.54,143.20,61.54,143.07,61.55,142.93,61.55,142.82,61.55,142.85,61.55,142.90,61.60,142.90,61.66,143.03,61.73,143.12,61.77,143.03,61.80,142.82
RZ_1236831_10948,0,43850,50,0,4,61.81,142.62,61.81,142.60,61.81,142.53,61.80,142.47,61.79,142.50,61.80,142.57,61.81,142.65,61.85,142.60,61.88,142.50,61.92,142.38,61.96,142.38,61.98,142.55,61.95,142.82,61.91,143.10,61.90,142.97,61.95,142.78,62.01,142.60,62.08,142.68,62.08,142.75,62.06,142.82,62.05,142.85,62.09,142.78,62.20,142.55,62.33,142.38,62.31,142.40,62.23,142.53,62.17,142.65,62.23,142.72,62.26,142.75,62.26,142.70,62.25,142.60,62.25,142.47,62.30,142.43,62.36,142.43,62.45,142.38,62.48,142.28,62.51,142.15,62.49,142.10,62.45,141.97,62.40,141.85,62.38,141.78,62.41,141.95,62.48,142.15,62.62,142.45,62.73,142.53,62.83,142.55,62.83,142.47,62.84,142.43,62.85,142.40,62.86,142.35
RZ_1236831_10949,0,43850,50,0,4,62.90,142.12,62.90,141.95,62.89,141.97,62.86,142.18,62.86,142.43,62.94,142.45,63.02,142.53,63.11,142.53,63.17,142.40,63.25,142.25,63.20,142.05,63.10,141.82,63.14,141.62,63.26,141.70,63.36,141.95,63.34,142.15,63.31,142.03,63.33,141.88,63.29,141.78,63.26,141.75,63.23,141.95,63.24,142.15,63.36,142.28,63.50,142.10,63.61,141.95,63.59,141.88,63.58,141.70,63.69,141.50,63.81,141.30,63.91,141.30,63.88,141.30,63.83,141.30,63.77,141.43,63.75,141.55,63.74,141.68,63.75,141.45,63.76,141.22,63.84,141.03,63.90,141.10,63.96,141.15,63.95,141.15,63.99,141.35,64.03,141.55,64.08,141.82,64.05,141.90,64.03,141.72,64.03,141.45,64.08,141.20,64.11,141.10,64.16,140.90
RZ_1236831_10950,0,43850,50,0,4,64.21,140.70,64.25,140.62,64.28,140.82,64.28,141.03,64.30,141.18,64.33,141.15,64.35,141.18,64.38,141.28,64.40,141.38,64.46,141.45,64.51,141.47,64.56,141.55,64.58,141.57,64.58,141.57,64.58,141.53,64.58,141.50,64.67,141.45,64.78,141.40,64.78,141.32,64.66,141.12,64.60,140.95,64.62,140.97,64.64,141.18,64.61,141.38,64.61,141.38,64.69,141.35,64.76,141.32,64.85,141.30,64.86,141.15,64.86,141.00,64.86,140.80,64.85,140.72,64.85,140.68,64.92,140.68,64.97,140.60,65.01,140.53,65.00,140.35,65.01,140.25,65.05,140.53,65.06,140.90,65.08,141.20,65.15,141.03,65.22,140.85,65.30,140.65,65.30,140.50,65.30,140.45,65.30,140.57,65.26,140.72,65.22,140.85,65.22,140.90
RZ_1236831_10951,0,43850,50,0,12,65.33,140.78,65.41,140.72,65.49,140.65,65.49,140.75,65.45,140.62,65.41,140.50,65.42,140.43,65.49,140.47,65.58,140.55,65.66,140.57,65.74,140.60,65.80,140.57,65.80,140.55,65.80,140.53,65.81,140.50,65.81,140.53,65.79,140.55,65.76,140.65,65.81,140.68,65.90,140.70,66.01,140.70,66.06,140.70,66.11,140.72,66.14,140.65,66.15,140.60,66.14,140.60,66.11,140.72,66.08,140.78,66.05,140.75,66.03,140.70,66.08,140.68,66.12,140.68,66.21,140.90,66.24,141.12,66.28,141.07,66.33,140.78,66.38,140.60,66.41,140.82,66.41,141.05,66.41,141.15,66.42,140.90,66.55,140.62,66.67,140.55,66.79,140.70,66.76,140.85,66.69,140.82,66.61,140.80,66.61,140.78,66.67,140.78,66.74,140.65
RZ_1236831_10952,0,43850,50,0,12,66.74,140.45,66.76,140.28,66.83,140.15,66.90,140.07,66.90,140.07,66.88,140.15,66.85,140.25,66.89,140.28,66.91,140.30,66.90,140.32,66.86,140.35,66.85,140.35,66.88,140.35,66.91,140.35,66.97,140.22,67.17,140.07,67.35,139.97,67.49,140.00,67.46,140.03,67.44,140.12,67.41,140.22,67.39,140.18,67.36,140.05,67.40,140.00,67.46,140.03,67.53,140.07,67.53,140.43,67.51,140.78,67.53,140.75,67.53,140.50,67.54,140.30,67.53,140.45,67.64,140.45,67.76,140.45,67.88,140.38,67.88,140.30,67.86,140.25,67.81,140.20,67.78,140.18,67.74,140.10,67.79,140.03,67.88,140.03,67.96,140.07,68.04,140.10,68.08,140.10,68.12,139.93,68.15,139.75,68.17,139.45,68.19,139.30,68.11,139.45
RZ_1236831_10953,0,43850,50,0,12,68.01,139.82,67.94,140.22,67.95,140.40,67.95,140.50,67.96,140.12,68.01,139.65,68.12,139.22,68.22,139.28,68.34,139.30,68.39,139.25,68.47,139.18,68.50,139.35,68.53,139.60,68.50,139.62,68.47,139.38,68.46,139.20,68.46,139.32,68.46,139.43,68.50,139.47,68.53,139.47,68.56,139.47,68.59,139.47,68.56,139.38,68.53,139.28,68.49,139.15,68.49,139.12,68.56,139.15,68.60,139.25,68.65,139.35,68.61,139.47,68.60,139.55,68.59,139.65,68.58,139.72,68.58,139.57,68.69,139.35,68.81,139.12,68.94,138.97,68.96,138.85,68.95,139.03,68.91,139.35,68.88,139.75,68.88,139.80,68.92,139.88,68.96,139.90,69.01,139.65,69.03,139.35,69.04,139.03,69.03,138.95,69.03,138.88,69.03,138.85
RZ_1236831_10954,0,43850,49,0,1,69.00,138.85,68.97,138.82,69.04,138.78,69.12,138.75,69.22,138.78,69.22,138.80,69.26,138.82,69.30,138.82,69.34,138.85,69.35,138.88,69.36,138.90,69.41,138.55,69.46,138.20,69.50,138.28,69.49,138.72,69.45,139.20,69.44,139.20,69.50,138.97,69.56,138.85,69.62,138.70,69.62,138.72,69.66,138.60,69.67,138.47,69.69,138.65,69.67,138.90,69.69,139.05,69.74,138.85,69.79,138.55,69.83,138.38,69.83,138.32,69.86,138.28,69.88,138.25,69.90,138.40,69.94,138.60,69.99,138.80,70.04,138.72,70.09,138.68,70.12,138.62,70.17,138.62,70.15,138.65,70.12,138.60,70.10,138.32,70.10,138.03,70.09,137.80,69.96,137.75,69.85,137.68,69.83,138.00,69.89,138.32,69.94,138.65
RZ_1236831_10955,0,43850,51,0,1,69.91,138.88,69.89,139.22,69.81,139.62,69.75,139.80,69.66,139.82,69.59,139.95,69.42,140.10,69.29,140.53,69.06,140.85,68.94,141.28,68.74,141.75,68.59,142.30,68.45,142.72,68.40,142.90,68.40,142.97,68.40,143.07,68.36,143.25,68.34,143.43,68.33,143.60,68.36,143.65,68.38,143.72,68.47,143.80,68.58,143.80,68.67,143.78,68.69,143.78,68.71,143.80,68.74,143.85,68.75,143.80,68.81,143.78,68.89,143.78,68.97,143.78,69.01,144.03,69.04,144.25,69.05,144.38,69.04,144.30,69.03,144.22,69.08,144.20,69.17,144.15,69.26,144.15,69.34,144.22,69.38,144.43,69.33,144.60,69.24,144.70,69.16,144.68,69.16,144.62,69.15,144.85,69.16,145.12,69.19,145.22,69.22,144.75,69.24,144.35,69.21,144.18
RZ_1236831_10956,0,43850,51,0,1,69.19,144.28,69.19,144.32,69.20,144.28,69.20,144.32,69.22,144.35,69.28,144.38,69.42,144.40,69.56,144.50,69.65,144.57,69.61,144.68,69.58,144.70,69.54,144.72,69.54,144.75,69.60,144.55,69.66,144.32,69.70,144.12,69.65,144.18,69.60,144.30,69.59,144.40,69.62,144.25,69.66,144.10,69.66,143.95,69.65,143.90,69.65,143.82,69.70,143.55,69.71,143.32,69.70,143.18,69.74,143.22,69.83,143.30,69.90,143.38,69.89,143.60,69.94,143.78,69.99,143.85,70.04,143.72,69.99,143.62,69.95,143.53,69.99,143.45,70.09,143.35,70.19,143.25,70.19,143.20,70.20,143.28,70.22,143.43,70.25,143.60,70.29,143.65,70.31,143.68,70.34,143.72,70.33,143.53,70.30,143.30,70.29,142.93,70.26,142.78,70.33,142.90
RZ_1236831_10957,0,43850,50,0,1,70.40,143.20,70.49,143.45,70.51,143.30,70.55,143.03,70.58,142.80,70.61,142.70,70.62,142.68,70.62,142.65,70.59,142.62,70.54,142.70,70.50,142.78,70.50,142.85,70.55,142.97,70.58,143.12,70.59,143.25,70.58,143.07,70.59,142.90,70.59,142.72,70.60,142.60,70.61,142.38,70.60,142.15,70.58,142.15,70.61,142.32,70.72,142.50,70.84,142.55,70.86,142.80,70.85,143.05,70.90,143.25,70.96,143.20,71.04,143.15,71.04,143.12,71.09,143.10,71.14,143.00,71.03,142.85,70.88,142.68,70.79,142.57,70.89,142.53,71.00,142.45,71.03,142.43,70.99,142.45,70.95,142.53,70.90,142.62,70.89,142.70,70.90,142.70,70.96,142.60,71.01,142.47,71.04,142.40,71.08,142.32,71.14,142.25,71.20,142.05
RZ_1236831_10958,0,44250,50,400,1,71.22,141.95,71.22,141.95,71.25,142.15,71.26,142.38,71.30,142.55,71.30,142.68,71.33,142.68,71.35,142.25,71.39,141.82,71.41,141.72,71.42,142.00,71.44,142.32,71.44,142.47,71.42,142.50,71.42,142.40,71.44,142.28,71.41,142.12,71.40,141.95,71.40,141.82,71.41,141.75,71.45,141.75,71.49,141.82,71.51,141.88,71.53,141.90,71.49,141.85,71.47,141.82,71.46,141.82,71.51,141.82,71.56,141.88,71.58,141.93,71.55,141.95,71.59,141.95,71.64,141.88,71.75,141.80,71.83,141.72,71.89,141.78,71.90,141.95,71.90,142.12,71.91,142.20,71.95,142.15,71.97,142.10,72.00,142.07,72.01,142.03,72.03,142.00,72.04,141.95,72.05,141.93,72.05,141.90,72.08,141.88,72.10,141.88,72.12,141.90
RZ_1236831_10959,0,44250,50,0,11,72.15,141.93,72.17,141.93,72.12,142.05,72.06,142.18,71.97,142.32,71.97,142.38,71.99,142.32,72.05,142.20,72.11,142.10,72.14,142.10,72.14,142.20,72.17,142.30,72.20,142.40,72.21,142.43,72.20,142.38,72.26,142.12,72.35,141.88,72.46,141.62,72.50,141.55,72.54,141.55,72.54,141.55,72.54,141.55,72.55,141.47,72.55,141.40,72.55,141.22,72.55,141.15,72.54,141.05,72.53,141.05,72.54,141.07,72.55,141.10,72.55,141.15,72.58,141.18,72.62,141.22,72.66,141.47,72.67,141.75,72.64,141.75,72.61,141.55,72.67,141.30,72.78,141.38,72.86,141.45,72.86,141.55,72.86,141.57,72.83,141.57,72.79,141.53,72.74,141.43,72.71,141.38,72.80,141.57,72.91,141.78,73.03,141.55,73.03,141.10
RZ_1236831_10960,0,44250,50,0,11,73.05,140.97,73.08,141.30,73.09,141.78,73.09,141.93,73.09,142.20,73.10,142.30,73.11,142.32,73.14,141.82,73.16,141.40,73.17,141.00,73.19,141.05,73.22,141.00,73.28,140.95,73.31,141.00,73.31,141.12,73.33,141.28,73.33,141.25,73.34,141.18,73.38,141.07,73.42,141.03,73.47,140.97,73.51,140.93,73.54,140.95,73.59,141.03,73.61,140.93,73.62,140.78,73.61,140.80,73.59,140.95,73.62,141.10,73.70,141.03,73.79,140.97,73.76,140.95,73.69,140.97,73.64,140.97,73.64,140.97,73.58,141.18,73.47,141.38,73.42,141.28,73.47,140.93,73.56,140.53,73.66,140.38,73.75,140.28,73.81,140.35,73.81,140.47,73.83,140.55,73.81,140.57,73.81,140.70,73.80,140.82,73.79,140.97,73.81,140.82
RZ_1236831_10961,0,44250,50,0,3,73.85,140.53,73.90,140.20,73.94,139.97,73.97,139.90,74.01,139.90,74.03,140.07,73.99,140.25,73.97,140.15,73.96,139.97,73.96,139.80,73.94,139.78,73.91,139.75,73.92,139.78,73.95,140.03,74.00,140.20,74.03,140.35,74.06,140.28,74.09,140.28,74.10,140.28,74.12,140.30,74.14,140.30,74.12,140.32,74.10,140.38,74.08,140.18,74.05,139.95,74.03,139.70,74.01,139.68,74.00,139.88,74.05,140.07,74.10,140.10,74.14,139.93,74.14,139.75,74.14,139.75,74.11,139.72,74.09,139.70,74.09,139.47,74.10,139.28,74.10,139.30,74.09,139.53,74.08,139.78,74.11,139.88,74.15,139.93,74.24,139.88,74.28,139.82,74.31,139.78,74.30,139.75,74.31,139.72,74.34,139.90,74.36,140.07,74.39,140.03
RZ_1236831_10962,0,44250,50,0,3,74.39,139.80,74.39,139.55,74.41,139.55,74.44,139.62,74.45,139.70,74.44,139.78,74.42,139.75,74.42,139.75,74.45,139.57,74.50,139.40,74.53,139.22,74.53,139.45,74.53,139.72,74.55,140.03,74.56,140.12,74.51,140.22,74.47,140.03,74.46,139.82,74.46,139.57,74.51,139.55,74.55,139.50,74.62,139.38,74.65,139.30,74.65,139.28,74.62,139.53,74.69,139.60,74.75,139.62,74.79,139.55,74.72,139.62,74.65,139.75,74.62,139.82,74.64,139.82,74.65,139.88,74.64,139.95,74.64,140.03,74.65,140.03,74.66,140.03,74.71,139.93,74.75,139.80,74.79,139.62,74.76,139.60,74.74,139.47,74.74,139.38,74.78,139.22,74.75,139.20,74.72,139.22,74.70,139.28,74.71,139.32,74.72,139.35,74.72,139.57
RZ_1236831_10963,0,44250,49,0,3,74.78,139.72,74.86,139.85,74.95,139.72,74.99,139.85,74.96,139.97,74.94,140.07,74.91,140.00,74.92,139.78,74.94,139.55,74.95,139.35,74.94,139.38,74.91,139.43,74.96,139.65,75.03,139.80,75.10,139.97,75.10,139.97,75.09,140.00,75.08,140.00,75.06,140.05,75.05,140.07,75.05,139.90,75.05,139.70,75.06,139.38,75.08,139.25,75.14,139.22,75.21,139.32,75.28,139.40,75.22,139.43,75.15,139.47,75.11,139.55,75.14,139.60,75.21,139.65,75.25,139.62,75.28,139.60,75.26,139.62,75.25,139.70,75.25,139.80,75.25,139.88,75.24,139.90,75.19,139.90,75.12,139.88,75.10,139.82,75.14,139.75,75.19,139.62,75.22,139.43,75.24,139.18,75.30,138.97,75.36,138.97,75.41,139.07
RZ_1236831_10964,0,44250,50,0,3,75.41,139.28,75.40,139.32,75.40,139.35,75.39,139.30,75.39,139.22,75.40,139.20,75.40,139.15,75.40,139.18,75.42,139.18,75.45,139.18,75.41,139.35,75.36,139.53,75.31,139.32,75.31,138.95,75.33,138.53,75.35,138.50,75.36,138.68,75.35,138.93,75.38,139.15,75.41,139.20,75.51,139.28,75.55,139.30,75.59,139.30,75.56,139.25,75.49,139.30,75.41,139.43,75.40,139.57,75.42,139.75,75.46,139.78,75.46,139.70,75.49,139.57,75.51,139.30,75.53,139.15,75.54,138.97,75.55,139.28,75.54,139.62,75.50,140.03,75.50,140.10,75.51,140.07,75.46,139.95,75.41,139.55,75.44,139.22,75.50,138.97,75.54,139.05,75.56,139.10,75.61,139.12,75.67,138.88,75.66,138.65,75.66,138.45,75.65,138.65
RZ_1236831_10965,0,44250,50,0,3,75.67,138.85,75.71,139.00,75.75,138.93,75.67,138.80,75.58,138.72,75.45,138.62,75.44,138.57,75.47,138.55,75.55,138.57,75.62,138.68,75.64,138.78,75.61,138.75,75.61,138.65,75.62,138.50,75.64,138.47,75.66,138.40,75.70,138.32,75.72,138.45,75.71,138.62,75.62,138.78,75.55,138.72,75.50,138.68,75.54,138.65,75.62,138.65,75.69,138.75,75.75,138.85,75.75,138.95,75.75,138.85,75.78,138.75,75.84,138.38,75.96,138.00,76.06,137.68,76.12,137.55,76.09,137.43,76.05,137.15,76.11,136.95,76.22,136.85,76.25,136.88,76.17,136.93,76.17,136.85,76.28,136.68,76.38,136.40,76.50,136.07,76.62,135.85,76.61,135.60,76.47,135.45,76.35,135.30,76.35,135.28,76.38,135.22,76.42,135.20
RZ_1236831_10966,0,44250,49,0,3,76.39,135.57,76.34,136.18,76.39,136.75,76.50,137.28,76.59,138.57,76.58,139.95,76.50,141.68,76.40,143.50,76.50,145.62,76.79,148.32,77.25,150.32,77.65,152.62,78.14,154.45,78.81,156.50,79.53,158.55,80.14,160.35,80.99,161.57,82.22,163.10,83.39,164.70,84.06,167.07,84.41,169.30,84.75,171.95,85.00,174.35,84.99,176.55,85.01,178.85,85.19,181.85,85.34,184.88,85.46,187.78,85.46,190.57,85.78,193.22,86.21,195.65,86.76,198.03,87.09,200.10,87.28,202.45,87.34,204.45,87.36,206.97,87.65,209.15,88.04,210.62,88.51,212.68,89.04,214.03,89.42,216.15,89.70,217.62,89.90,219.20,90.10,220.70,90.85,221.53,91.42,222.53,91.99,223.10,92.12,224.25,92.33,225.45
RZ_1236831_10967,0,44250,51,0,3,92.54,226.30,92.80,227.05,92.96,227.40,93.05,228.00,92.91,228.28,92.70,228.65,92.58,228.95,92.80,229.12,93.08,229.20,93.36,229.10,93.40,229.00,93.47,228.80,93.53,228.30,93.53,227.68,94.69,226.15,95.89,224.93,96.88,223.97,96.45,223.62,95.96,223.18,95.71,221.85,95.65,220.90,95.24,219.82,94.80,219.47,94.39,218.10,94.40,216.95,94.42,215.22,94.38,213.90,94.25,212.35,93.85,210.93,93.66,210.15,93.56,208.62,93.76,207.10,93.81,205.05,93.75,203.60,93.45,202.22,93.08,201.00,92.70,199.43,92.25,198.30,91.89,196.88,91.65,195.65,91.74,193.53,91.83,191.93,91.85,190.35,91.59,189.15,91.35,187.75,91.11,186.43,90.96,185.20,90.80,183.70,90.65,182.25,90.56,180.62,90.46,179.45
RZ_1236831_10968,0,44250,51,0,3,90.61,177.57,90.80,175.93,91.00,174.35,91.08,172.95,91.20,171.00,91.33,169.20,91.76,167.40,92.10,165.72,92.44,163.88,92.67,162.45,93.04,161.12,93.24,159.90,93.10,158.45,92.95,156.88,92.72,155.38,92.50,154.07,92.21,152.95,92.17,151.90,92.47,150.38,92.84,149.28,93.20,148.03,93.20,147.55,92.88,147.22,92.55,146.60,92.20,145.43,92.19,144.30,92.20,143.57,92.20,142.47,92.20,141.40,92.08,140.03,92.00,139.50,91.92,138.97,91.97,138.75,92.00,138.20,92.01,137.65,92.03,137.10,92.17,137.07,92.35,135.75,92.04,134.50,91.40,133.45,90.71,133.72,90.50,133.90,90.45,133.78,90.38,133.43,90.33,132.85,90.30,132.43,90.21,132.05,90.11,131.80,90.00,131.38,90.01,130.70,90.03,130.20
RZ_1236831_10969,0,44250,99,0,4,90.04,129.85,90.03,129.78,90.01,129.40,90.00,129.03,89.97,128.38,89.96,128.03,89.94,127.70,89.88,127.65,89.81,127.42,89.74,126.83,89.71,126.33,89.70,125.45,89.72,124.95,89.75,124.45,89.78,124.45,89.79,124.50,89.81,124.55,89.84,124.12,89.79,123.53,89.74,122.95,89.76,122.85,89.85,122.70,89.95,122.33,90.08,121.95,90.12,121.38,90.10,120.97,89.96,120.62,89.92,120.45,89.96,120.05,90.06,119.55,90.15,119.22,90.24,119.10,90.25,118.83,90.22,118.58,90.20,118.30,90.19,118.28,90.09,118.33,89.99,118.40,90.04,118.05,90.17,117.53,90.31,117.03,90.34,116.95,90.35,117.08,90.21,117.22,90.06,116.80,89.92,116.33,89.95,115.50,90.01,115.28,90.11,115.08,90.14,115.35,90.14,115.58,90.10,115.75,90.11,115.75,90.09,115.67,90.05,115.62,90.00,115.50,90.01,115.40,90.01,115.33,90.03,115.28,90.12,115.17,90.22,115.00,90.33,114.80,90.26,114.70,90.21,114.65,90.16,114.62,90.15,114.53,90.17,114.40,90.21,114.22,90.29,113.83,90.34,113.50,90.38,113.22,90.46,113.22,90.54,113.12,90.70,112.92,90.76,112.70,90.78,112.55,90.72,112.47,90.69,112.30,90.71,112.15,90.74,112.03,90.75,112.05,90.64,111.78,90.51,111.53,90.40,111.25,90.39,111.25,90.36,111.25,90.34,111.22,90.38,111.12,90.38,111.05,90.38,111.00,90.31,111.05,90.28,111.08,90.28,111.25,90.34,111.38,90.39,111.50,90.42,111.50,90.40,111.55,90.38,111.60,90.28,111.75
RZ_1236831_10970,0,44250,51,0,4,90.21,111.85,90.30,111.65,90.42,111.33,90.55,110.92,90.56,110.80,90.60,110.72,90.61,110.72,90.58,110.90,90.53,111.05,90.50,110.90,90.36,110.62,90.24,110.53,90.10,110.75,90.21,110.90,90.34,110.80,90.44,110.90,90.41,111.08,90.40,111.28,90.29,111.40,90.19,111.65,89.99,111.92,89.90,112.05,89.96,111.88,90.08,111.50,90.19,110.97,90.20,109.70,90.30,107.95,90.41,106.15,90.46,105.33,90.24,105.17,90.03,104.45,89.84,102.58,89.90,100.38,89.89,99.00,89.84,98.72,89.79,98.62,89.85,98.40,89.92,97.50,89.89,96.70,89.69,96.00,89.47,95.90,89.36,95.78,89.38,94.72,89.50,93.70,89.90,91.45,90.30,90.22,90.08,89.58,89.58,90.15,89.06,90.72,88.97,90.75,88.85,90.75
RZ_1236831_10971,0,44250,51,0,4,88.66,90.67,88.58,90.47,88.54,89.62,88.41,88.88,88.30,88.20,88.16,87.67,88.14,86.83,88.22,85.83,88.30,85.28,88.33,84.85,88.21,84.58,88.15,84.40,88.11,84.47,88.11,84.53,88.09,84.67,88.08,84.75,88.05,84.80,88.05,84.75,88.06,84.65,87.97,84.55,87.88,84.42,87.81,84.35,87.85,84.30,87.89,84.53,87.90,84.72,87.92,84.55,87.92,84.20,87.94,83.90,87.96,83.92,87.99,84.05,87.96,84.22,87.92,84.38,87.89,84.60,87.89,84.72,87.89,84.92,87.94,84.97,87.97,85.12,87.97,85.22,87.88,85.28,87.79,85.22,87.74,85.33,87.67,85.33,87.61,85.33,87.55,85.70,87.49,86.33,87.40,86.97,87.34,87.10,87.39,86.95,87.44,86.78,87.49,86.62,87.51,86.65
RZ_1236831_10972,0,44250,50,0,4,87.53,86.60,87.53,86.55,87.51,86.90,87.51,87.25,87.51,87.53,87.53,87.42,87.44,87.42,87.39,87.65,87.35,87.88,87.41,88.00,87.44,88.17,87.44,88.38,87.41,88.55,87.39,88.55,87.40,88.78,87.45,89.00,87.45,89.25,87.39,89.25,87.31,89.40,87.30,89.55,87.38,89.60,87.47,89.53,87.50,89.45,87.41,89.45,87.31,89.38,87.30,89.25,87.30,89.35,87.31,89.67,87.33,89.97,87.33,90.05,87.33,89.97,87.34,89.92,87.35,89.92,87.35,89.85,87.34,90.03,87.33,90.25,87.33,90.33,87.34,90.17,87.35,90.12,87.34,90.25,87.33,90.40,87.29,90.47,87.25,90.58,87.21,90.62,87.21,90.65,87.19,90.65,87.17,90.80,87.22,90.90,87.28,90.95,87.31,90.80
RZ_1236831_10973,0,44250,50,0,4,87.26,90.65,87.29,90.60,87.31,90.85,87.33,91.10,87.30,91.03,87.33,90.70,87.35,90.38,87.38,90.38,87.38,90.35,87.39,90.30,87.39,90.33,87.36,90.50,87.35,90.62,87.33,90.67,87.31,90.62,87.30,90.47,87.30,90.38,87.30,90.45,87.29,90.65,87.26,90.75,87.24,90.65,87.21,90.50,87.21,90.45,87.25,90.65,87.28,90.88,87.30,91.12,87.28,91.17,87.30,91.22,87.33,91.30,87.35,91.30,87.35,91.30,87.36,91.28,87.39,91.17,87.35,91.05,87.29,90.95,87.22,90.95,87.19,90.90,87.15,90.83,87.10,90.75,87.09,90.75,87.06,90.72,87.06,90.70,87.09,90.60,87.15,90.53,87.28,90.62,87.36,90.78,87.41,91.08,87.40,91.12,87.41,91.12,87.41,91.03
RZ_1236831_10974,0,44250,50,0,4,87.42,90.92,87.42,90.85,87.42,91.10,87.42,91.40,87.44,91.70,87.44,91.70,87.34,91.72,87.24,91.75,87.17,91.75,87.22,91.62,87.26,91.47,87.29,91.47,87.33,91.60,87.34,91.55,87.31,91.38,87.29,91.17,87.28,91.17,87.26,91.20,87.26,91.22,87.33,91.20,87.39,91.28,87.40,91.35,87.36,91.47,87.36,91.50,87.41,91.42,87.42,91.28,87.39,91.12,87.36,91.05,87.39,91.03,87.41,90.92,87.41,90.85,87.42,91.05,87.42,91.28,87.40,91.55,87.35,91.60,87.31,91.53,87.34,91.40,87.38,91.38,87.40,91.42,87.41,91.40,87.42,91.25,87.46,90.92,87.47,90.70,87.40,90.58,87.30,90.78,87.20,91.10,87.20,91.40,87.21,91.65,87.21,91.78,87.21,91.70
RZ_1236831_10975,0,44250,50,0,4,87.22,91.55,87.25,91.35,87.28,91.25,87.30,91.17,87.33,91.12,87.35,91.12,87.38,91.15,87.38,91.22,87.38,91.33,87.16,91.47,86.96,91.55,86.71,91.33,86.54,90.62,86.19,89.90,85.72,89.15,85.21,88.85,84.67,87.97,84.00,87.42,83.38,86.25,82.83,85.25,82.29,84.00,81.79,83.25,81.15,82.70,80.70,82.17,80.14,81.38,79.80,80.15,79.31,79.15,79.05,78.42,78.49,77.83,78.11,76.95,77.60,75.80,77.31,75.15,77.00,74.33,76.55,73.50,76.15,72.58,75.81,71.83,75.53,71.47,75.20,71.05,74.81,70.83,74.41,70.50,74.09,70.05,73.72,69.60,73.54,69.25,73.35,69.15,73.19,68.95,73.04,68.70,72.88,68.35,72.70,68.22,72.59,67.55,72.49,66.97
RZ_1236831_10976,0,44250,50,0,4,72.50,66.42,72.49,66.42,72.47,66.42,72.44,66.38,72.42,66.28,72.42,66.12,72.40,66.03,72.35,65.97,72.29,66.10,72.20,66.20,72.15,66.25,72.09,66.22,72.12,66.20,72.12,66.17,72.09,66.15,72.04,66.05,72.03,65.97,72.04,65.90,72.06,65.90,72.11,65.92,72.17,65.97,72.24,66.00,72.24,66.00,72.22,65.90,72.20,65.83,72.19,65.72,72.16,65.70,72.15,65.65,72.17,65.62,72.21,65.62,72.25,65.72,72.31,65.85,72.36,65.90,72.36,65.90,72.29,65.90,72.21,65.95,72.21,66.05,72.21,66.12,72.21,66.12,72.19,66.08,72.16,66.53,72.19,67.03,72.24,67.58,72.31,67.65,72.34,67.70,72.36,67.67,72.36,67.62,72.35,67.67,72.34,67.70,72.31,67.72
RZ_1236831_10977,0,44250,50,0,4,72.30,67.75,72.28,67.80,72.26,67.88,72.26,67.95,72.25,67.97,72.28,68.15,72.30,68.22,72.33,68.33,72.33,68.25,72.33,68.30,72.29,68.50,72.22,68.67,72.16,68.92,72.14,69.03,72.17,68.88,72.25,68.65,72.31,68.22,72.30,68.00,72.24,68.22,72.17,68.67,72.17,69.03,72.26,68.92,72.35,68.90,72.40,68.95,72.35,69.00,72.30,68.97,72.24,68.97,72.17,68.95,72.19,68.92,72.25,68.90,72.30,68.95,72.28,69.03,72.22,69.12,72.19,69.17,72.09,69.33,72.03,69.47,71.97,69.62,71.97,69.55,71.96,69.47,71.95,69.45,71.94,69.53,71.95,69.50,71.95,69.40,72.01,69.30,72.06,69.30,72.12,69.30,72.12,69.28,72.15,69.28,72.16,69.47,72.19,69.67
RZ_1236831_10978,0,44250,50,0,4,72.19,69.78,72.14,69.65,72.09,69.58,72.05,69.60,72.08,69.62,72.10,69.62,72.05,69.62,71.99,69.60,71.92,69.60,71.92,69.60,71.91,69.60,71.91,69.62,71.91,69.83,71.91,70.00,71.91,70.20,71.99,70.30,72.08,70.42,72.12,70.35,72.03,70.22,71.92,70.10,71.86,70.12,71.86,70.10,71.85,70.05,71.85,70.05,71.89,70.05,71.92,70.05,71.97,70.12,72.00,70.22,72.03,70.33,72.06,70.38,72.10,70.17,72.14,70.00,72.19,69.78,72.22,69.72,72.17,70.00,72.10,70.30,72.03,70.62,72.03,70.65,72.03,70.75,71.99,70.90,71.96,71.08,71.94,71.12,71.95,71.10,71.95,71.08,72.00,70.97,72.05,70.85,72.10,70.75,72.10,70.67,72.10,70.67,72.11,70.62
RZ_1236831_10979,0,44250,50,0,4,72.11,70.60,72.11,70.60,72.11,70.65,72.12,70.75,72.15,70.80,72.17,70.85,72.16,70.83,72.15,70.95,72.11,71.10,72.06,71.20,72.03,71.15,72.03,71.08,72.01,70.97,72.04,70.90,72.06,70.85,72.06,70.83,71.99,70.88,71.92,70.97,71.89,71.08,71.89,71.15,71.88,71.20,71.88,71.22,71.84,71.15,71.80,71.10,71.78,71.03,71.79,71.10,71.79,71.20,71.76,71.33,71.74,71.17,71.71,70.97,71.67,70.78,71.65,70.75,71.64,70.78,71.64,70.90,71.65,70.97,71.66,70.95,71.67,71.03,71.67,71.08,71.69,71.12,71.70,71.03,71.71,70.97,71.71,70.95,71.71,70.95,71.75,70.95,71.79,70.90,71.72,70.90,71.62,70.88,71.53,71.00,71.53,71.20,71.49,71.40
RZ_1236831_10980,0,44250,50,0,4,71.44,71.55,71.35,71.60,71.29,71.55,71.36,71.47,71.47,71.50,71.51,71.58,71.42,71.67,71.35,71.65,71.35,71.60,71.35,71.50,71.35,71.40,71.39,71.40,71.41,71.45,71.34,71.40,71.24,71.30,71.15,71.20,71.17,71.25,71.19,71.28,71.20,71.33,71.20,71.35,71.19,71.28,71.19,71.10,71.22,70.90,71.26,70.88,71.30,70.95,71.29,71.03,71.26,71.05,71.25,71.17,71.24,71.30,71.24,71.38,71.25,71.42,71.26,71.47,71.24,71.55,71.20,71.58,71.19,71.58,71.19,71.53,71.14,71.47,71.08,71.50,71.12,71.50,71.24,71.45,71.33,71.40,71.25,71.53,71.15,71.67,71.09,71.85,71.04,71.85,71.01,71.83,71.01,71.80,71.04,71.75,71.05,71.72,71.04,71.67
RZ_1236831_10981,0,44250,50,0,4,71.03,71.67,71.00,71.72,71.00,71.85,71.08,71.92,71.15,71.85,71.22,71.70,71.24,71.60,71.26,71.60,71.30,71.62,71.41,71.75,71.51,71.97,71.84,72.20,72.24,72.38,72.94,72.40,73.84,72.90,74.92,73.35,76.11,73.85,77.40,74.40,78.67,74.88,80.12,76.30,81.50,77.15,83.17,78.95,84.84,79.95,86.39,81.35,87.84,82.35,89.24,83.17,90.84,84.65,92.34,85.70,93.69,86.97,94.97,87.20,96.15,87.72,97.16,88.67,98.08,89.92,98.94,91.17,99.86,92.05,100.60,92.85,101.36,94.22,102.21,95.40,103.11,96.65,104.08,97.47,104.90,98.83,105.78,100.08,106.53,101.47,107.35,102.88,108.06,104.12,108.70,105.12,109.17,105.83,109.62,107.12,109.94,108.28,110.22,109.53
RZ_1236831_10982,0,44250,49,0,4,110.39,110.62,110.54,111.53,110.60,112.12,110.64,112.75,110.64,113.38,110.65,113.92,110.65,114.20,110.53,114.70,110.38,115.10,110.19,115.25,110.00,115.20,109.85,115.10,109.67,115.08,109.61,114.97,109.42,114.90,109.29,114.78,109.12,114.70,109.04,114.70,108.91,114.75,108.72,114.83,108.59,114.88,108.50,114.95,108.50,115.03,108.47,115.10,108.39,115.22,108.30,115.33,108.22,115.40,108.15,115.42,108.08,115.42,107.99,115.42,107.95,115.20,107.90,114.97,107.83,114.75,107.70,114.83,107.60,114.97,107.56,115.10,107.59,115.20,107.65,115.20,107.67,115.20,107.60,115.12,107.49,115.08,107.39,115.03,107.39,114.97,107.39,114.95,107.40,114.90,107.42,114.88,107.44,114.80,107.41,114.62,107.36,114.45
RZ_1236831_10983,0,44250,50,0,4,107.30,114.35,107.26,114.40,107.22,114.38,107.19,114.33,107.17,114.22,107.17,114.35,107.16,114.50,107.16,114.53,107.16,114.40,107.16,114.25,107.20,114.25,107.25,114.28,107.31,114.30,107.25,113.97,107.15,113.60,107.11,113.40,107.16,113.58,107.21,113.75,107.22,113.78,107.22,113.78,107.25,113.80,107.25,113.83,107.14,114.00,107.03,114.17,106.89,114.17,106.86,113.97,106.86,113.80,106.92,113.78,106.96,113.83,106.99,113.90,106.92,113.90,106.89,113.83,106.91,113.78,106.99,113.80,107.05,113.83,107.04,114.10,107.04,114.40,107.04,114.42,107.04,114.15,107.04,113.78,107.05,113.62,107.06,113.45,107.10,113.60,107.12,113.83,107.17,113.97,107.20,113.90,107.21,113.90,107.20,114.03,107.17,114.12,107.10,114.20
RZ_1236831_10984,0,44250,50,0,4,107.04,114.22,106.97,114.22,106.97,113.95,106.97,113.70,106.97,113.50,106.95,113.60,106.91,113.67,106.89,113.72,106.89,113.80,106.91,113.88,106.94,113.90,106.92,113.88,107.03,113.80,107.11,113.78,107.15,113.78,107.08,113.80,107.01,113.88,107.00,113.90,106.99,113.92,106.99,113.92,107.00,113.92,107.01,114.05,107.03,114.17,107.05,114.30,107.01,114.30,106.96,114.38,106.91,114.45,106.94,114.30,106.96,114.08,106.97,113.90,106.96,114.05,106.95,114.17,106.95,114.22,107.00,114.28,107.01,114.35,107.03,114.42,107.01,114.30,107.01,114.20,107.03,114.08,107.03,114.08,107.04,114.10,107.01,114.17,106.99,114.20,106.97,114.15,106.99,114.08,106.97,114.12,106.94,114.12,106.89,114.15,106.88,114.10,106.88,114.15
RZ_1236831_10985,0,44250,50,0,4,106.89,114.45,106.90,114.72,106.91,114.95,106.92,114.90,106.89,114.72,106.84,114.60,106.80,114.50,106.81,114.50,106.83,114.53,106.89,114.58,106.94,114.75,107.00,114.90,107.00,115.03,107.01,115.03,107.06,115.03,107.12,115.00,107.06,115.03,106.97,114.97,106.89,114.92,106.92,114.85,106.90,114.88,106.89,114.88,106.89,114.88,106.90,114.95,106.90,115.03,106.89,115.17,106.88,115.28,106.90,115.35,106.95,115.38,106.97,115.33,107.03,115.12,107.04,114.97,107.10,114.85,107.14,114.83,107.08,114.85,107.00,115.00,106.94,115.12,107.03,115.28,107.10,115.33,107.15,115.40,107.15,115.42,107.08,115.33,107.01,115.20,106.94,115.15,106.94,115.45,106.94,115.78,106.92,115.97,106.91,115.95,106.97,115.92,107.04,115.90
RZ_1236831_10986,0,44250,50,0,4,107.10,115.90,107.11,115.72,107.14,115.53,107.15,115.25,107.16,115.15,107.17,115.05,107.16,115.05,107.12,114.92,107.00,114.90,106.64,114.95,106.30,115.30,105.80,115.60,105.30,115.85,104.60,115.95,103.90,116.12,103.03,116.38,102.15,116.65,101.04,116.42,99.99,116.10,98.88,115.83,97.81,115.95,96.71,115.85,95.61,115.65,94.62,115.40,93.64,115.50,92.67,115.40,91.76,115.35,90.89,115.12,89.86,115.17,88.92,115.20,88.09,115.20,87.26,115.15,86.24,115.05,85.26,115.05,84.40,114.97,83.64,114.97,82.97,114.95,82.47,114.97,82.05,115.03,81.64,115.10,81.17,115.20,80.86,115.40,80.62,115.60,80.49,115.58,80.24,115.40,80.03,115.25,79.88,115.30,79.88,115.15,79.80,115.03,79.72,114.88
RZ_1236831_10987,0,44250,50,0,4,79.64,114.90,79.60,114.88,79.55,114.83,79.67,114.65,79.84,114.47,80.00,114.33,80.00,114.35,80.01,114.45,80.01,114.65,80.01,114.83,80.03,114.95,80.05,114.92,80.06,114.92,80.09,114.92,80.15,114.85,80.22,114.75,80.31,114.67,80.34,114.78,80.35,114.90,80.35,115.05,80.35,115.12,80.36,115.10,80.39,115.05,80.44,115.00,80.53,115.03,80.60,115.05,80.62,115.10,80.60,115.12,80.60,115.12,80.67,115.10,80.80,115.08,80.91,115.05,80.94,115.05,80.90,115.05,80.91,115.25,80.95,115.42,81.00,115.42,81.04,115.17,81.06,114.90,81.09,114.83,81.09,114.78,81.09,114.75,81.09,114.75,81.09,114.78,81.08,114.85,81.06,114.85,81.05,114.83,81.05,114.85,81.06,114.95,81.11,115.00
RZ_1236831_10988,0,44250,50,0,4,81.16,114.97,81.17,115.03,81.15,115.12,81.12,115.22,81.14,115.30,81.17,115.38,81.21,115.33,81.25,115.20,81.26,115.28,81.28,115.50,81.26,115.75,81.25,115.80,81.25,115.78,81.26,115.72,81.29,115.67,81.28,115.75,81.26,115.85,81.25,115.95,81.24,115.80,81.24,115.42,81.22,115.08,81.21,115.17,81.21,115.45,81.19,115.72,81.17,115.78,81.16,115.83,81.17,115.92,81.20,115.95,81.22,115.88,81.25,115.78,81.24,115.70,81.20,115.70,81.16,115.70,81.15,115.67,81.14,115.70,81.12,115.78,81.11,115.88,81.10,115.90,81.09,115.92,81.09,115.78,81.12,115.62,81.16,115.53,81.20,115.55,81.19,115.60,81.17,115.75,81.16,115.92,81.15,115.97,81.15,115.75,81.17,115.55,81.20,115.45
RZ_1236831_10989,0,44250,50,0,4,81.21,115.50,81.22,115.72,81.17,115.90,81.12,116.12,81.06,116.22,81.12,116.28,81.17,116.33,81.14,116.40,81.04,116.47,81.00,116.50,81.05,116.22,81.14,115.92,81.16,115.75,81.15,115.92,81.10,116.10,81.05,116.17,81.05,116.17,81.03,116.17,81.00,116.17,80.96,116.12,80.92,116.10,80.89,116.12,80.89,116.15,80.92,116.15,80.97,116.17,81.08,116.25,81.11,116.35,81.14,116.33,81.10,116.28,81.04,116.28,80.99,116.33,80.97,116.35,81.00,116.35,81.03,116.33,81.04,116.33,81.00,116.30,80.91,116.30,80.81,116.45,80.86,116.60,80.96,116.67,81.08,116.58,81.11,116.65,81.12,116.83,81.11,116.92,81.03,116.85,80.92,116.72,80.85,116.65,80.85,116.65,80.89,116.70,80.92,116.80
RZ_1236831_10990,0,44250,50,0,4,80.95,116.80,80.95,116.60,80.96,116.38,80.96,116.20,80.95,116.28,80.91,116.40,80.86,116.47,80.83,116.53,80.84,116.58,80.86,116.55,80.89,116.55,80.85,116.47,80.81,116.42,80.84,116.22,80.90,116.12,80.95,115.97,80.92,115.95,80.89,115.92,80.85,116.30,80.81,116.67,80.85,116.95,80.91,116.80,80.91,116.65,80.86,116.55,80.83,116.50,80.83,116.47,80.81,116.50,80.76,116.50,80.70,116.53,80.66,116.60,80.66,116.80,80.65,116.97,80.65,117.15,80.62,117.20,80.61,117.25,80.61,117.25,80.64,117.20,80.65,116.95,80.66,116.70,80.65,116.67,80.62,116.88,80.60,117.08,80.60,117.20,80.60,117.25,80.59,117.35,80.56,117.35,80.58,117.35,80.60,117.25,80.60,117.20,80.62,117.22
RZ_1236831_10991,0,44250,50,0,4,80.67,117.35,80.72,117.33,80.76,117.25,80.78,117.17,80.71,117.17,80.64,117.22,80.58,117.35,80.58,117.40,80.56,117.35,80.56,117.25,80.56,117.15,80.56,117.10,80.56,117.08,80.56,117.08,80.51,117.05,80.46,117.03,80.38,117.05,80.35,117.08,80.36,117.10,80.39,117.08,80.41,117.15,80.39,117.25,80.39,117.33,80.38,117.35,80.40,117.38,80.44,117.40,80.47,117.47,80.49,117.55,80.49,117.62,80.47,117.75,80.49,117.83,80.53,117.72,80.55,117.55,80.35,117.42,79.96,117.10,79.50,116.78,78.99,116.20,78.44,115.65,77.59,114.67,76.75,113.97,75.81,113.33,74.86,112.65,73.83,111.67,72.90,110.78,71.97,109.95,71.19,108.78,70.33,107.70,69.54,106.55,68.64,105.72,67.79,104.72
RZ_1236831_10992,0,44250,50,0,4,66.84,103.40,65.84,102.15,64.91,100.53,64.11,99.35,63.25,97.97,62.21,96.88,61.11,95.80,60.21,94.78,59.38,93.42,58.58,91.97,57.85,90.95,57.23,90.35,56.66,89.80,56.19,88.80,55.90,87.50,55.83,86.15,55.74,84.80,55.48,83.70,55.14,82.53,54.81,81.72,54.55,80.85,54.17,80.38,53.79,79.80,53.45,79.20,53.05,78.65,52.75,78.20,52.41,77.72,52.23,77.28,52.05,76.78,51.96,76.70,51.88,76.22,51.80,75.40,51.70,74.65,51.61,74.08,51.51,73.92,51.50,73.78,51.54,73.80,51.54,73.80,51.50,73.65,51.46,73.47,51.52,73.30,51.60,73.28,51.67,73.38,51.70,73.47,51.71,73.60,51.73,73.60,51.66,73.60,51.59,73.58,51.51,73.60,51.52,73.58
RZ_1236831_10993,0,44250,50,0,4,51.54,73.55,51.55,73.53,51.56,73.67,51.56,73.88,51.55,74.08,51.54,74.08,51.59,74.08,51.66,74.20,51.74,74.30,51.76,74.40,51.76,74.40,51.77,74.47,51.79,74.55,51.77,74.62,51.74,74.62,51.66,74.62,51.64,74.78,51.62,74.90,51.64,74.97,51.66,74.90,51.69,74.88,51.71,74.90,51.75,74.95,51.77,74.97,51.81,75.12,51.81,75.45,51.84,75.75,51.86,75.95,51.85,75.80,51.81,75.75,51.77,75.65,51.75,75.67,51.73,75.67,51.73,75.72,51.76,75.75,51.80,75.75,51.84,75.88,51.83,75.97,51.81,76.08,51.81,76.05,51.81,76.00,51.84,75.97,51.86,76.00,51.88,76.10,51.83,76.30,51.77,76.45,51.76,76.53,51.80,76.50,51.81,76.47,51.80,76.38
RZ_1236831_10994,0,44250,49,0,4,51.74,76.30,51.67,76.38,51.59,76.53,51.56,76.53,51.55,76.40,51.60,76.25,51.62,76.30,51.65,76.53,51.67,76.75,51.69,77.00,51.70,77.05,51.70,76.95,51.71,76.78,51.71,76.60,51.71,76.58,51.73,76.55,51.71,76.55,51.70,76.55,51.67,76.55,51.66,76.55,51.70,76.58,51.74,76.60,51.77,76.65,51.73,76.78,51.65,76.85,51.56,76.90,51.52,76.90,51.52,76.95,51.54,77.03,51.54,77.03,51.55,77.05,51.55,77.12,51.56,77.15,51.55,77.20,51.54,77.20,51.51,77.22,51.50,77.25,51.50,77.25,51.52,77.25,51.54,77.30,51.55,77.35,51.51,77.38,51.48,77.35,51.42,77.33,51.40,77.30,51.38,77.28,51.36,77.28,51.35,77.30,51.34,77.30
RZ_1236831_10995,0,44250,51,0,4,51.33,77.30,51.34,77.28,51.35,77.20,51.34,77.17,51.33,77.08,51.34,77.03,51.39,77.03,51.44,77.12,51.44,77.28,51.44,77.38,51.38,77.45,51.33,77.55,51.29,77.62,51.31,77.67,51.31,77.70,51.31,77.67,51.29,77.65,51.25,77.65,51.23,77.67,51.20,77.70,51.17,77.72,51.15,77.78,51.16,77.65,51.16,77.50,51.15,77.35,51.14,77.50,51.12,77.67,51.12,77.75,51.12,77.65,51.15,77.55,51.17,77.53,51.16,77.53,51.10,77.67,51.01,77.85,50.96,78.00,50.94,77.88,50.94,77.58,50.94,77.30,50.92,77.30,50.89,77.47,50.86,77.70,50.85,77.78,50.81,77.83,50.76,77.78,50.73,77.72,50.76,77.67,50.81,77.65,50.80,77.62,50.83,77.60,50.84,77.58,50.81,77.55
RZ_1236831_10996,0,44250,50,0,4,50.75,77.47,50.65,77.40,50.64,77.35,50.59,77.38,50.55,77.40,50.49,77.45,50.45,77.50,50.44,77.55,50.50,77.58,50.55,77.60,50.60,77.70,50.60,77.75,50.56,77.78,50.55,77.75,50.54,77.72,50.52,77.70,50.51,77.67,50.50,77.65,50.49,77.62,50.45,77.47,50.34,77.30,50.25,77.15,50.17,77.12,50.17,77.10,50.21,77.10,50.26,77.12,50.33,77.15,50.34,77.17,50.34,77.12,50.33,77.03,50.33,76.90,50.33,77.00,50.30,77.15,50.25,77.33,50.21,77.33,50.16,77.33,50.10,77.30,50.05,77.25,50.02,77.12,50.04,77.05,50.04,77.03,50.04,77.05,50.05,77.08,50.06,77.10,49.95,76.97,49.83,76.80,49.77,76.70,49.86,76.75,49.99,76.80,50.04,76.75
RZ_1236831_10997,0,44250,50,0,4,50.00,76.70,49.92,76.62,49.84,76.58,49.84,76.55,49.81,76.55,49.77,76.58,49.74,76.67,49.74,76.78,49.73,76.75,49.73,76.72,49.71,76.72,49.70,76.80,49.74,76.80,49.79,76.72,49.84,76.58,49.79,76.50,49.67,76.42,49.54,76.42,49.45,76.45,49.38,76.45,49.35,76.50,49.38,76.53,49.48,76.50,49.58,76.47,49.62,76.45,49.60,76.42,49.61,76.42,49.64,76.40,49.61,76.38,49.55,76.35,49.49,76.38,49.50,76.35,49.52,76.35,49.52,76.33,49.51,76.30,49.42,76.28,49.35,76.22,49.29,76.22,49.29,76.17,49.29,76.15,49.23,76.15,49.17,76.20,49.12,76.25,49.12,76.28,49.14,76.28,49.12,76.25,49.11,76.25,49.09,76.28,49.09,76.30,49.08,76.20
RZ_1236831_10998,0,44250,50,0,4,49.08,76.08,49.06,76.05,49.06,76.12,49.04,76.22,48.98,76.25,48.91,76.12,48.89,75.97,48.92,75.83,48.95,75.85,48.94,75.88,48.89,75.88,48.83,75.88,48.81,75.88,48.83,75.90,48.85,75.83,48.88,75.70,48.86,75.65,48.86,75.72,48.88,75.80,48.88,75.80,48.84,75.72,48.73,75.70,48.65,75.67,48.61,75.83,48.65,75.92,48.70,75.92,48.71,75.80,48.76,75.58,48.81,75.40,48.84,75.30,48.81,75.22,48.77,75.12,48.77,75.03,48.80,75.00,48.80,75.00,48.76,74.88,48.71,74.78,48.70,74.60,48.76,74.42,48.84,74.22,48.90,74.05,48.90,74.00,48.91,73.60,48.98,73.08,48.99,72.58,48.96,72.45,48.90,72.47,48.86,72.15,48.86,71.83,48.89,71.50
RZ_1236831_10999,0,44250,50,0,4,48.90,70.92,48.91,70.35,48.92,69.78,48.92,69.70,48.91,69.58,48.91,68.75,48.84,68.03,48.71,67.33,48.56,67.28,48.45,68.30,48.42,70.08,48.42,72.88,48.62,74.97,49.24,77.58,50.17,80.22,51.02,84.12,51.40,88.20,51.35,93.50,51.21,98.83,51.05,104.88,50.90,110.60,50.65,117.00,50.39,123.33,50.29,129.82,50.17,136.28,50.02,143.00,49.67,149.62,49.33,156.43,48.98,163.00,48.65,169.70,48.79,176.10,48.91,182.57,49.44,188.82,49.50,195.10,49.69,199.22,49.58,201.38,49.58,201.38,45.95,232.20,45.95,232.20,45.39,234.28,44.69,238.35,43.85,244.32,43.48,250.05,43.17,255.07,42.95,259.98,43.01,264.57,43.02,269.18,42.23,273.93,41.26,277.15,40.38,279.05
RZ_1236831_11000,0,44250,50,0,4,40.38,279.05
RZ_1236831_11001,0,44250,50,0,4,54.40,308.23,54.40,308.23,54.52,307.23,54.70,305.07,54.65,302.30,54.49,300.12,54.29,298.27,54.30,296.70,54.11,294.80,53.98,292.82,53.94,290.75,54.16,288.50,54.64,286.23,55.42,283.70,56.44,281.12,57.27,278.95,58.23,276.68,59.64,273.85,60.92,271.55,62.89,266.90,64.04,263.68,65.14,259.43,65.12,257.48,65.49,254.72,65.94,251.97,65.69,249.47,65.05,246.62,64.24,244.12,64.11,241.60,64.03,239.38,64.06,237.03,64.09,234.80,64.12,232.53,64.59,230.40,65.04,228.03,65.47,226.18,65.88,223.95,66.34,222.22,67.31,220.28,67.95,218.50,68.53,217.07,68.61,215.15,68.69,213.80,69.24,211.43,69.76,209.40,69.92,207.55,69.62,206.18,69.79,205.05
RZ_1236831_11002,0,44250,48,0,4,70.28,203.15,70.75,201.62,70.78,199.75,70.80,198.40,70.81,196.65,70.94,195.15,71.09,193.25,71.22,191.43,71.25,189.60,71.42,188.05,71.65,186.80,72.12,185.12,72.45,183.45,72.81,181.80,72.95,180.88,73.17,179.53,73.44,178.22,73.67,176.30,73.84,175.15,73.90,173.68,73.95,172.45,73.97,170.88,73.94,169.47,73.81,168.18,73.74,166.90,73.69,165.85,73.64,164.65,73.56,163.53,73.47,162.40,73.50,161.38,73.55,160.40,73.61,159.10,73.67,157.97,73.70,157.12,73.72,156.12,73.76,155.18,73.81,154.15,73.86,153.32,73.85,152.47,73.80,151.70,73.74,150.97,73.71,150.30,73.83,149.35,73.94,148.78,74.11,147.70,74.17,146.88,74.26,145.70,74.28,145.30
RZ_1236831_11003,0,44250,51,0,4,74.24,144.95,74.19,144.75,74.17,143.90,74.26,142.80,74.36,141.88,74.42,141.50,74.46,141.38,74.41,140.82,74.36,140.43,74.39,140.03,74.42,139.72,74.46,139.07,74.55,138.18,74.66,137.55,74.83,136.93,74.85,136.60,74.88,136.20,74.84,136.03,74.83,135.78,74.85,135.53,74.86,135.20,74.89,134.62,74.97,134.15,75.08,133.75,75.15,133.68,75.15,133.60,75.17,133.35,75.21,133.10,75.30,132.85,75.34,132.75,75.38,132.65,75.35,132.30,75.36,131.62,75.39,131.00,75.41,130.72,75.42,130.75,75.45,130.53,75.45,129.97,75.46,129.40,75.41,129.10,75.36,128.95,75.28,128.80,75.24,128.62,75.17,128.60,75.15,128.82,75.16,129.10,75.24,129.32,75.29,129.22,75.29,129.10,75.28,128.95,75.31,128.55
RZ_1236831_11004,0,44250,50,0,4,75.55,128.15,75.76,127.97,75.85,128.30,75.75,128.65,75.61,128.35,75.58,127.85,75.55,127.42,75.59,127.47,75.61,127.58,75.64,127.60,75.60,127.62,75.55,127.58,75.51,127.50,75.53,127.35,75.55,127.22,75.60,127.12,75.69,127.08,75.78,126.97,75.79,126.90,75.75,126.88,75.64,126.97,75.56,127.17,75.50,127.35,75.58,126.92,75.66,126.40,75.79,125.90,75.84,126.00,75.79,126.10,75.71,126.20,75.67,126.17,75.76,125.92,75.80,125.67,75.78,125.53,75.74,125.60,75.76,125.65,75.80,125.65,75.81,125.85,75.78,126.10,75.69,126.40,75.60,126.50,75.59,126.50,75.62,126.40,75.69,126.22,75.74,126.05,75.78,126.08,75.80,126.20,75.76,126.47,75.74,126.55,75.78,126.40,75.85,126.17
RZ_1236831_11005,0,44250,50,0,4,75.92,125.97,75.95,125.97,75.96,126.03,75.96,126.17,75.92,126.33,75.80,126.42,75.71,126.42,75.60,126.15,75.58,125.90,75.72,125.65,75.89,125.58,76.03,125.50,76.01,125.47,76.00,125.55,76.00,125.78,76.00,125.97,75.89,126.17,75.80,125.85,75.83,125.50,75.95,125.53,75.94,125.95,75.80,126.35,75.80,126.33,75.91,126.28,75.99,126.25,75.94,126.33,75.88,126.40,75.86,126.42,75.86,126.28,75.89,126.03,75.90,125.85,75.96,125.70,76.00,125.47,76.06,125.22,76.08,125.05,76.09,125.10,76.09,125.30,76.08,125.58,76.10,125.80,76.12,125.83,76.15,125.67,76.15,125.53,76.15,125.40,76.15,125.42,76.14,125.80,76.05,126.20,75.96,126.58,75.89,126.60,75.89,126.58,75.89,126.53
RZ_1236831_11006,0,44250,50,0,4,75.89,126.38,75.89,126.25,75.91,126.15,75.91,126.15,75.89,126.25,75.84,126.35,75.85,126.47,75.91,126.47,75.88,126.17,75.79,125.88,75.70,125.65,75.69,125.75,75.69,125.83,75.70,126.03,75.66,126.42,75.62,126.85,75.67,127.20,75.76,127.35,75.91,127.47,76.00,127.53,76.45,127.50,77.06,127.47,78.16,127.30,79.20,127.25,80.45,127.25,81.92,127.35,83.46,127.35,85.42,127.17,87.46,126.80,89.99,126.25,91.92,125.90,93.88,125.60,95.62,125.35,97.75,124.92,99.72,124.50,101.56,124.30,103.04,124.47,104.62,124.72,105.97,125.40,107.60,125.67,108.92,126.03,110.58,125.85,112.00,125.70,113.95,125.62,115.33,125.58,117.24,125.47,118.16,125.42,119.67,125.25,120.70,124.65,122.16,123.90
RZ_1236831_11007,0,44250,50,0,4,123.09,123.45,123.90,124.08,124.59,124.72,125.59,124.65,126.30,124.08,126.86,123.50,127.12,123.40,127.74,122.80,128.65,121.95,129.55,121.12,130.11,120.72,130.29,120.60,130.41,120.53,130.71,120.03,130.90,119.38,131.09,118.53,130.99,117.95,130.90,117.38,130.81,116.28,130.80,115.22,130.80,114.33,130.28,114.10,129.74,113.83,129.21,113.55,129.16,112.88,129.09,112.20,128.88,111.62,128.70,111.40,128.54,110.83,128.51,110.08,128.45,109.45,128.40,109.30,128.34,109.17,128.32,109.05,128.12,108.95,127.91,109.00,127.70,108.88,127.79,108.35,127.97,107.65,128.16,107.17,127.75,107.22,127.24,107.40,126.76,107.45,126.83,107.30,126.90,107.20,126.78,107.25,126.54,107.95,126.31,108.60,126.76,107.62,127.26,106.08
RZ_1236831_11008,0,44250,50,0,4,127.19,105.35,126.28,107.25,125.26,109.20,124.69,110.42,124.47,110.55,124.33,110.60,124.28,110.45,124.16,110.30,124.09,110.25,124.11,109.78,124.20,109.30,124.30,108.80,124.31,108.75,124.33,109.12,124.20,109.58,124.06,110.00,123.92,110.00,123.89,110.03,123.95,110.08,124.01,110.12,124.05,110.20,123.97,110.28,123.80,110.35,123.66,110.38,123.59,110.40,123.56,110.53,123.49,110.67,123.30,110.85,123.16,110.88,123.08,110.17,123.08,109.47,123.10,109.30,123.09,109.97,123.06,110.47,123.03,110.50,122.99,110.45,122.91,110.62,122.84,110.45,122.78,110.17,122.67,110.10,122.59,110.30,122.65,110.20,122.78,109.92,122.91,109.72,122.79,109.65,122.67,109.55,122.56,109.65,122.58,110.05,122.64,110.45,122.70,110.60
RZ_1236831_11009,0,44250,50,0,3,122.75,110.58,122.76,110.58,122.72,110.62,122.69,110.65,122.60,110.65,122.45,110.72,122.31,110.83,122.20,110.95,122.17,111.10,122.10,111.30,121.94,111.47,121.79,111.42,121.78,111.35,121.84,111.60,121.95,111.92,121.99,112.03,121.97,111.80,121.88,112.12,121.76,112.70,121.70,112.47,121.69,111.70,121.70,111.17,121.72,111.67,121.59,112.28,121.42,112.65,121.31,112.72,121.44,112.62,121.53,112.80,121.53,113.25,121.35,114.00,121.20,114.53,121.12,114.75,121.15,114.75,121.15,114.75,121.10,114.72,121.11,114.65,121.15,114.38,121.19,114.00,121.15,113.88,121.08,113.92,121.00,114.15,120.95,114.20,120.96,114.33,120.96,114.78,120.96,115.15,120.94,115.03,120.91,114.60,120.88,114.05,120.88,113.90,120.89,113.78
RZ_1236831_11010,0,44250,50,0,3,120.92,114.00,120.95,114.20,120.97,114.53,120.99,114.62,120.95,114.88,120.90,115.20,120.85,115.53,120.83,115.28,120.83,114.85,120.84,114.42,120.85,114.60,120.88,114.80,120.88,115.00,120.86,115.00,120.84,114.83,120.79,114.67,120.76,114.55,120.74,114.60,120.74,114.88,120.72,115.20,120.71,115.50,120.71,115.55,120.71,115.47,120.75,115.25,120.79,115.08,120.84,114.90,120.86,114.85,120.88,114.83,120.78,114.90,120.66,114.92,120.55,114.92,120.55,114.85,120.49,114.70,120.44,114.60,120.42,114.45,120.47,114.42,120.53,114.83,120.53,115.25,120.60,115.65,120.64,115.72,120.66,115.80,120.53,115.62,120.35,115.38,120.20,115.12,120.15,115.00,120.16,114.85,120.19,114.70,120.24,114.72,120.29,114.92,120.30,115.15
RZ_1236831_11011,0,44250,50,0,3,120.26,115.42,120.22,115.53,120.25,115.05,120.26,114.47,120.28,114.15,120.28,114.45,120.28,115.03,120.10,115.40,119.92,115.72,119.78,115.80,119.79,115.88,119.81,115.90,119.81,115.72,119.80,115.53,119.81,115.35,119.83,115.38,119.80,115.35,119.76,115.22,119.75,115.12,119.78,115.08,119.78,115.08,119.74,114.85,119.69,114.62,119.72,114.28,119.79,114.15,119.81,114.05,119.78,114.58,119.75,115.10,119.78,115.58,119.76,115.47,119.69,115.33,119.60,115.22,119.55,115.30,119.54,115.42,119.47,115.25,119.39,114.95,119.40,114.95,119.49,115.22,119.56,115.35,119.51,115.20,119.44,115.05,119.39,115.05,119.40,115.05,119.45,115.05,119.49,115.05,119.49,115.03,119.49,114.78,119.49,114.55,119.44,114.28,119.39,114.22
RZ_1236831_11012,0,44250,50,0,3,119.35,114.15,119.39,114.17,119.42,114.20,119.45,114.45,119.42,114.67,119.41,115.00,119.26,115.17,119.12,115.33,118.99,115.35,119.01,115.38,119.00,115.47,118.96,115.58,118.88,115.55,118.78,115.42,118.55,115.62,118.24,115.83,117.66,116.08,116.88,116.08,116.08,116.17,115.21,115.75,114.17,115.35,112.89,115.60,111.40,116.50,110.03,117.45,108.65,117.85,107.46,119.20,106.00,120.55,104.69,121.83,103.25,122.92,101.94,124.00,100.41,125.80,99.09,126.72,97.91,127.78,96.55,128.55,95.24,129.43,94.00,130.25,92.71,130.97,91.53,131.57,90.20,132.07,89.30,132.90,88.28,134.20,87.56,135.45,87.04,136.62,86.40,137.85,85.83,139.22,85.09,140.22,84.64,141.15,84.22,142.00,83.91,142.55,83.64,142.68
RZ_1236831_11013,0,44250,50,0,3,83.25,142.97,82.74,143.40,82.20,143.88,81.64,144.18,81.11,144.50,80.56,144.75,80.16,144.95,79.92,145.05,79.89,145.10,79.88,145.10,79.91,145.18,80.05,145.35,80.34,145.50,80.62,145.60,80.95,145.88,81.12,146.15,81.31,146.38,81.30,146.38,81.24,146.35,81.16,146.47,81.06,146.60,81.00,146.70,80.96,146.70,80.97,146.70,80.99,146.70,81.00,146.68,81.04,146.68,81.08,146.45,81.11,146.25,81.12,146.15,81.11,146.28,81.17,146.43,81.26,146.28,81.35,146.12,81.38,145.95,81.40,145.95,81.40,146.07,81.39,146.22,81.36,146.50,81.34,146.65,81.40,146.72,81.45,146.62,81.50,146.55,81.47,146.43,81.50,146.28,81.56,145.97,81.61,145.80,81.62,145.65,81.55,145.68,81.46,145.78
RZ_1236831_11014,0,44250,50,0,3,81.39,145.85,81.36,145.88,81.34,145.90,81.31,145.90,81.31,145.90,81.36,146.10,81.40,146.32,81.42,146.53,81.39,146.40,81.26,146.32,81.15,146.30,81.06,146.45,81.12,146.25,81.19,146.03,81.25,145.80,81.24,145.93,81.16,146.10,81.09,146.38,81.12,146.60,81.22,146.80,81.35,146.70,81.39,146.57,81.34,146.45,81.26,146.47,81.19,146.47,81.19,146.45,81.20,146.43,81.20,146.43,81.20,146.43,81.17,146.40,81.17,146.35,81.15,146.32,81.12,146.38,81.21,146.50,81.33,146.55,81.41,146.55,81.39,146.53,81.35,146.47,81.33,146.45,81.31,146.30,81.34,146.15,81.40,146.00,81.45,146.00,81.45,146.03,81.40,146.07,81.34,146.32,81.30,146.57,81.26,146.75,81.24,146.78,81.20,146.70
RZ_1236831_11015,0,44250,50,0,3,81.17,146.65,81.15,146.60,81.15,146.65,81.17,146.68,81.24,146.68,81.31,146.65,81.36,146.65,81.33,146.65,81.28,146.68,81.22,146.72,81.21,146.78,81.20,146.78,81.20,146.75,81.24,146.65,81.26,146.47,81.26,146.30,81.24,146.32,81.15,146.47,81.09,146.60,81.05,146.60,81.04,146.62,81.04,146.75,81.15,146.82,81.26,146.85,81.34,146.62,81.35,146.43,81.35,146.22,81.38,146.22,81.35,146.55,81.31,146.85,81.30,147.18,81.31,147.18,81.33,147.07,81.35,146.95,81.36,146.82,81.36,146.88,81.29,146.93,81.22,146.95,81.20,146.95,81.24,146.93,81.28,146.65,81.26,146.40,81.25,146.40,81.22,146.60,81.22,146.80,81.22,146.72,81.19,146.75,81.15,146.78,81.16,146.90,81.21,147.03
RZ_1236831_11016,0,44250,50,0,3,81.25,147.15,81.22,147.15,81.20,147.18,81.19,147.18,81.19,147.18,81.19,147.15,81.19,147.22,81.17,147.28,81.16,147.32,81.14,147.30,81.14,147.32,81.16,147.38,81.17,147.43,81.19,147.38,81.19,147.32,81.19,147.30,81.19,147.28,81.19,147.28,81.19,147.25,81.20,147.28,81.20,147.30,81.14,147.30,81.08,147.25,81.01,147.30,81.00,147.43,80.95,147.47,80.90,147.35,80.86,147.20,80.86,147.15,80.85,147.07,80.85,147.03,80.89,147.43,80.92,147.88,80.97,148.28,80.99,148.25,81.00,148.22,81.03,148.12,81.03,148.03,81.01,147.93,80.99,147.93,80.97,147.90,80.91,147.88,80.86,147.88,80.89,147.85,80.96,147.78,81.03,147.78,81.03,147.82,81.04,147.80,81.08,147.68,81.11,147.57
RZ_1236831_11017,0,44250,50,0,3,81.15,147.65,81.12,147.78,81.05,147.88,80.97,147.95,80.96,147.93,80.99,147.85,81.01,147.70,81.01,147.50,81.00,147.32,81.01,147.50,81.04,147.75,81.00,148.03,80.95,147.95,80.90,147.82,80.92,147.70,80.92,147.78,80.92,148.03,80.91,148.28,80.83,148.40,80.75,148.38,80.67,148.38,80.70,148.35,80.71,148.40,80.80,148.45,80.88,148.35,80.88,148.20,80.80,148.22,80.72,148.57,80.71,148.90,80.67,148.93,80.62,148.80,80.60,148.68,80.62,148.68,80.64,148.70,80.64,148.70,80.64,148.70,80.65,148.72,80.66,148.72,80.69,148.72,80.71,148.62,80.67,148.53,80.61,148.45,80.54,148.47,80.53,148.75,80.51,149.00,80.51,149.22,80.51,149.15,80.51,149.07,80.47,149.00,80.42,149.03
RZ_1236831_11018,0,44250,51,0,3,80.38,149.07,80.44,149.25,80.53,149.43,80.61,149.55,80.60,149.53,80.59,149.32,80.56,149.15,80.55,149.00,80.55,149.00,80.56,149.18,80.47,149.35,80.38,149.55,80.31,149.55,80.36,149.43,80.41,149.28,80.44,149.12,80.45,149.38,80.45,149.65,80.47,149.90,80.53,149.72,80.56,149.62,80.55,149.57,80.50,149.60,80.45,149.50,80.35,149.35,80.22,149.45,80.14,149.62,80.17,149.75,80.22,149.68,80.25,149.60,80.28,149.60,80.30,149.60,80.34,149.60,80.31,149.68,80.28,149.75,80.33,149.80,80.41,149.75,80.50,149.65,80.50,149.53,80.44,149.50,80.36,149.53,80.30,149.53,80.21,149.50,80.12,149.55,80.11,149.62,80.16,149.88,80.25,150.03,80.28,150.20,80.28,150.22,80.24,150.07,80.21,149.95
RZ_1236831_11019,0,44250,50,0,3,80.21,149.80,80.20,149.97,80.17,150.20,80.20,150.30,80.22,150.20,80.26,150.10,80.26,150.07,80.25,150.20,80.24,150.43,80.26,150.65,80.30,150.62,80.25,150.43,80.15,150.28,80.12,150.25,80.19,150.38,80.15,150.50,80.05,150.62,79.95,150.60,79.91,150.57,79.88,150.62,79.84,150.70,79.84,150.75,79.94,150.72,80.04,150.88,80.10,151.03,80.08,150.82,80.05,150.47,80.08,150.00,80.08,149.88,80.08,150.12,80.09,150.50,80.09,150.80,80.11,150.60,80.11,150.40,80.11,150.28,80.12,150.22,80.12,150.43,80.14,150.65,80.17,150.80,80.20,150.68,80.21,150.60,80.19,150.60,80.16,150.65,80.16,150.65,80.16,150.43,80.15,150.22,80.12,150.28,80.10,150.57,80.12,150.70,80.14,150.50
RZ_1236831_11020,0,44250,50,0,3,80.14,150.32,80.12,150.30,80.10,150.25,80.05,150.22,80.00,150.32,79.97,150.50,80.01,150.65,80.01,150.68,80.01,150.70,80.00,150.45,80.01,150.18,80.03,149.97,80.04,150.28,80.05,150.60,80.05,150.80,80.01,150.68,80.04,150.50,80.04,150.25,80.05,150.18,79.97,150.35,79.96,150.62,80.01,150.88,80.06,150.68,80.05,150.47,80.04,150.28,80.03,150.28,79.96,150.25,79.90,150.25,79.89,150.40,79.92,150.50,79.99,150.60,79.99,150.57,79.97,150.62,79.95,150.72,79.92,150.85,79.92,150.95,79.92,151.00,79.92,151.12,79.91,151.28,79.91,151.25,79.89,151.07,79.88,150.88,79.83,151.12,79.76,151.40,79.71,151.10,79.75,150.53,79.81,150.38,79.89,150.85,79.90,151.35,79.89,151.45
RZ_1236831_11021,0,44250,50,0,3,79.83,151.47,79.76,151.45,79.71,151.38,79.70,151.18,79.70,151.00,79.71,150.90,79.74,150.90,79.75,150.95,79.76,151.15,79.78,151.32,79.80,151.38,79.83,151.22,79.81,151.10,79.78,151.05,79.76,151.05,79.78,151.10,79.79,151.12,79.76,151.18,79.75,151.20,79.71,151.22,79.71,151.30,79.69,151.35,79.67,151.45,79.67,151.53,79.69,151.55,79.70,151.45,79.69,151.38,79.67,151.32,79.72,151.15,79.79,150.95,79.84,150.72,79.81,150.68,79.80,150.70,79.80,150.75,79.81,150.80,79.85,150.93,79.89,151.05,79.94,151.18,79.96,151.18,79.97,151.18,79.94,151.22,79.85,151.28,79.79,151.35,79.72,151.40,79.79,151.35,79.85,151.20,79.91,151.07,79.89,151.03,79.80,151.20,79.71,151.32
RZ_1236831_11022,0,44250,49,0,3,79.72,151.43,79.81,151.50,79.74,151.62,79.58,151.65,79.58,151.57,79.72,151.43,79.76,151.40,79.65,151.40,79.61,151.35,79.69,151.40,79.76,151.50,79.71,151.55,79.65,151.45,79.59,151.38,79.59,151.38,79.60,151.62,79.64,151.88,79.67,152.07,79.72,151.97,79.74,151.80,79.76,151.65,79.71,151.57,79.65,151.65,79.59,151.75,79.61,151.80,79.64,151.78,79.65,151.80,79.65,151.85,79.65,151.90,79.66,151.85,79.66,151.68,79.64,151.55,79.62,151.43,79.64,151.43,79.66,151.45,79.67,151.47,79.66,151.55,79.61,151.62,79.58,151.65,79.53,151.65,79.51,151.62,79.47,151.75,79.45,151.90,79.49,152.03,79.54,152.03,79.59,152.03,79.58,152.00,79.56,151.97,79.54,151.90
RZ_1236831_11023,0,44250,50,0,3,79.59,151.80,79.64,151.75,79.67,151.72,79.67,151.75,79.67,151.78,79.64,151.75,79.60,151.72,79.53,151.72,79.46,151.78,79.41,151.82,79.46,151.82,79.51,151.78,79.59,151.65,79.58,151.55,79.56,151.62,79.54,151.78,79.54,151.97,79.55,152.05,79.47,152.15,79.39,152.20,79.30,152.15,79.34,152.00,79.36,151.88,79.38,151.82,79.47,151.72,79.59,151.50,79.61,151.30,79.51,151.62,79.42,152.03,79.44,152.15,79.45,151.93,79.49,151.85,79.53,152.00,79.56,152.15,79.61,152.18,79.66,152.20,79.62,152.20,79.55,152.12,79.46,152.10,79.46,152.12,79.46,152.12,79.47,152.07,79.45,152.00,79.42,151.93,79.40,151.82,79.42,151.85,79.44,151.97,79.45,151.93,79.54,151.57,79.64,151.22
RZ_1236831_11024,0,44250,50,0,3,79.70,151.30,79.66,151.53,79.61,151.75,79.58,151.75,79.56,151.72,79.56,151.62,79.55,151.53,79.58,151.62,79.59,151.85,79.62,152.07,79.64,152.20,79.65,152.28,79.64,152.15,79.62,151.97,79.62,151.75,79.62,151.72,79.54,151.65,79.44,151.62,79.34,151.60,79.34,151.62,79.36,151.62,79.39,151.70,79.41,151.82,79.41,151.95,79.41,152.00,79.41,152.03,79.41,152.10,79.44,152.15,79.50,152.12,79.54,152.05,79.55,151.95,79.53,151.93,79.53,151.95,79.41,152.03,79.30,152.10,79.25,152.03,79.40,151.90,79.56,151.90,79.58,152.00,79.50,152.18,79.44,152.22,79.45,152.35,79.45,152.43,79.41,152.28,79.39,152.05,79.36,151.80,79.36,151.80,79.35,151.82,79.35,151.88,79.34,152.00
RZ_1236831_11025,0,44250,50,0,3,79.31,152.18,79.30,152.30,79.31,152.35,79.36,152.28,79.39,152.30,79.36,152.30,79.31,152.25,79.29,152.12,79.41,151.97,79.55,152.03,79.54,152.07,79.39,152.18,79.30,152.15,79.29,152.12,79.29,152.10,79.21,152.10,79.19,152.07,79.20,152.10,79.26,152.10,79.33,152.05,79.35,151.97,79.36,151.78,79.42,151.62,79.49,151.47,79.51,151.47,79.46,151.47,79.41,151.88,79.41,152.28,79.39,152.60,79.39,152.57,79.36,152.60,79.38,152.65,79.39,152.65,79.40,152.57,79.45,152.47,79.49,152.40,79.53,152.40,79.54,152.40,79.55,152.32,79.56,152.22,79.58,152.12,79.58,152.22,79.59,152.35,79.56,152.45,79.54,152.38,79.53,152.30,79.50,152.22,79.47,152.30,79.42,152.35,79.39,152.35
RZ_1236831_11026,0,44250,50,0,3,79.34,152.30,79.33,152.25,79.31,152.35,79.31,152.45,79.39,152.50,79.45,152.45,79.53,152.43,79.47,152.45,79.44,152.35,79.39,152.22,79.33,152.07,79.25,152.10,79.25,152.10,79.33,151.82,79.40,151.55,79.40,151.62,79.39,151.93,79.39,152.25,79.40,152.25,79.40,152.38,79.39,152.50,79.38,152.68,79.38,152.72,79.30,152.62,79.24,152.35,79.14,151.75,79.11,151.30,79.08,150.97,79.06,150.95,79.17,150.95,79.31,151.00,79.39,151.10,79.33,151.20,79.40,151.35,79.64,151.60,79.96,151.80,80.38,151.85,80.95,151.65,81.69,151.47,82.56,151.35,83.45,151.30,84.45,151.20,85.50,150.57,86.79,149.85,88.14,149.07,89.53,148.32,90.70,147.60,91.96,146.85,93.12,146.18,94.24,145.43
RZ_1236831_11027,0,44250,50,0,3,95.19,144.45,95.88,143.68,96.67,142.70,97.36,141.97,98.19,141.45,98.65,141.18,99.16,140.88,99.64,140.10,100.22,139.40,100.80,138.57,101.29,138.30,101.85,137.60,102.35,136.95,102.78,136.20,103.19,135.53,103.56,134.95,104.03,134.40,104.30,134.12,104.45,133.80,104.49,133.40,104.51,132.90,104.51,132.07,104.54,131.15,104.58,130.47,104.49,130.28,104.36,130.07,104.17,129.80,104.12,129.30,104.06,129.25,103.92,129.22,103.79,129.18,103.66,128.90,103.67,128.68,103.58,128.72,103.41,128.82,103.25,128.85,103.20,128.95,103.19,129.03,103.16,128.97,103.12,128.85,103.09,128.70,103.06,128.78,103.05,128.88,102.90,128.97,102.76,129.07,102.62,129.20,102.62,129.28,102.51,129.28,102.35,129.03,102.17,128.78
RZ_1236831_11028,0,44250,50,0,3,102.10,128.65,102.06,128.78,102.06,128.90,102.10,128.93,102.12,128.93,102.11,128.93,102.00,128.95,101.90,128.97,101.81,128.95,101.81,128.93,101.79,129.12,101.78,129.28,101.79,129.38,101.81,129.32,101.81,129.32,101.80,129.43,101.78,129.38,101.66,129.35,101.55,129.47,101.44,129.62,101.51,129.75,101.58,129.97,101.54,130.22,101.44,130.65,101.34,130.82,101.28,130.82,101.21,130.68,101.14,130.57,101.11,130.80,101.11,131.03,101.11,130.80,101.11,130.43,101.09,130.18,101.09,130.43,101.09,130.57,101.06,130.60,101.01,130.53,100.95,130.75,101.00,130.93,101.08,131.22,101.10,131.32,101.05,131.43,101.01,131.28,100.96,131.12,100.91,130.80,100.86,130.65,100.91,130.60,100.95,130.78,101.00,130.90,101.03,130.90
RZ_1236831_11029,0,44250,50,0,3,100.95,130.88,100.85,131.28,100.78,131.68,100.81,131.82,100.76,131.35,100.71,130.72,100.66,130.35,100.66,130.40,100.67,130.57,100.71,130.78,100.74,130.75,100.76,130.70,100.74,130.65,100.72,130.62,100.71,130.50,100.79,130.40,100.85,130.28,100.88,130.28,100.85,130.55,100.83,130.95,100.80,131.32,100.70,131.30,100.60,131.12,100.54,130.95,100.55,130.93,100.55,130.82,100.53,130.75,100.53,130.82,100.53,130.95,100.54,131.07,100.53,131.07,100.53,131.05,100.56,131.00,100.60,130.90,100.45,130.88,100.29,130.95,100.20,131.05,100.29,130.93,100.36,130.72,100.35,130.53,100.24,130.53,100.15,130.82,100.05,131.10,100.05,131.25,100.05,131.30,100.05,131.32,99.99,131.45,99.91,131.25,99.84,131.05,99.84,130.95
RZ_1236831_11030,0,44250,51,0,3,99.83,131.05,99.84,130.88,99.86,130.62,99.86,130.47,99.86,130.53,99.84,130.60,99.83,130.55,99.79,130.55,99.76,130.60,99.72,130.65,99.76,130.72,99.83,130.82,99.89,130.88,99.91,130.88,99.94,130.82,99.95,130.88,99.92,131.00,99.84,131.20,99.75,130.75,99.66,130.25,99.64,129.93,99.62,130.18,99.61,130.43,99.61,130.45,99.61,130.28,99.61,130.07,99.62,130.28,99.61,130.70,99.55,131.05,99.49,130.97,99.44,130.85,99.40,130.85,99.38,130.85,99.41,130.55,99.46,130.18,99.45,129.80,99.39,129.80,99.31,129.62,99.31,129.45,99.31,129.57,99.31,129.93,99.31,130.20,99.33,130.18,99.34,130.15,99.33,130.18,99.38,130.20,99.42,130.22,99.38,130.55,99.28,130.82,99.17,130.57,99.17,130.05
RZ_1236831_11031,0,44250,50,0,3,99.19,129.53,99.19,129.55,99.19,129.57,99.16,129.57,99.12,129.57,99.11,129.62,99.16,129.68,99.22,129.53,99.28,129.28,99.25,128.95,99.21,128.85,99.20,128.82,99.20,128.97,99.20,129.20,99.21,129.35,99.14,129.12,99.05,128.82,98.97,128.50,98.99,128.50,98.99,128.85,98.95,129.20,98.94,129.55,98.94,129.53,98.97,129.53,98.92,129.53,98.85,129.45,98.78,129.30,98.76,129.10,98.71,128.97,98.69,128.93,98.65,128.82,98.72,128.72,98.81,128.68,98.88,128.75,98.86,128.82,98.85,128.75,98.88,128.62,98.90,128.62,98.81,128.75,98.71,128.90,98.61,128.95,98.62,128.97,98.64,128.75,98.64,128.50,98.64,128.30,98.58,128.35,98.53,128.40,98.53,128.45,98.59,128.60,98.69,128.70
RZ_1236831_11032,0,44250,50,0,3,98.71,128.75,98.70,128.78,98.56,128.85,98.42,128.68,98.36,128.43,98.46,128.18,98.56,128.20,98.64,128.28,98.61,128.35,98.59,128.32,98.60,128.22,98.61,128.20,98.54,128.35,98.44,128.53,98.33,128.62,98.31,128.62,98.29,128.68,98.30,128.75,98.31,128.80,98.34,128.80,98.35,128.70,98.35,128.50,98.34,128.40,98.30,128.47,98.26,128.65,98.24,128.78,98.29,128.80,98.34,128.85,98.42,128.88,98.49,128.85,98.55,128.62,98.42,128.40,98.28,128.22,98.11,128.22,98.12,128.47,98.14,128.72,98.15,128.62,98.15,128.25,98.14,127.88,98.09,128.20,98.06,128.53,98.08,128.82,98.11,128.75,98.11,128.68,98.06,128.70,98.00,128.80,97.97,128.72,97.94,128.57,97.91,128.28,97.89,128.10
RZ_1236831_11033,0,44250,50,0,3,97.90,127.88,97.92,127.78,97.95,127.88,97.97,128.05,97.94,128.25,97.92,128.28,97.92,128.30,97.96,128.30,97.97,128.30,97.95,128.18,97.89,128.07,97.83,127.78,97.80,127.58,97.80,127.78,97.79,128.22,97.79,128.65,97.75,128.75,97.72,128.85,97.67,128.97,97.66,129.03,97.64,128.75,97.62,128.53,97.65,128.38,97.67,128.62,97.69,128.78,97.67,128.75,97.66,128.65,97.67,128.43,97.66,128.32,97.67,128.25,97.69,128.28,97.66,128.28,97.61,128.28,97.58,128.28,97.58,128.28,97.58,128.28,97.58,128.25,97.61,128.25,97.66,128.32,97.71,128.40,97.74,128.53,97.64,128.65,97.53,128.80,97.39,128.88,97.35,128.88,97.33,128.78,97.33,128.57,97.34,128.38,97.34,128.30,97.33,128.32
RZ_1236831_11034,0,44250,50,0,3,97.33,128.43,97.34,128.50,97.39,128.53,97.42,128.50,97.35,128.47,97.25,128.50,97.16,128.53,97.12,128.53,97.10,128.50,97.08,128.50,97.06,128.50,97.05,128.62,97.03,128.78,97.03,128.72,97.04,128.53,97.05,128.40,97.04,128.50,97.03,128.57,97.03,128.62,97.00,128.62,96.99,128.55,96.97,128.50,96.94,128.68,96.90,128.90,96.86,129.30,96.89,129.47,96.91,129.25,96.94,128.82,96.94,128.43,96.90,128.43,96.88,128.43,96.85,128.40,96.86,128.43,96.90,128.45,96.94,128.40,96.99,128.35,97.00,128.35,96.90,128.45,96.76,128.40,96.62,128.25,96.61,128.12,96.60,128.20,96.60,128.38,96.56,128.62,96.55,128.80,96.54,128.78,96.54,128.65,96.51,128.62,96.47,128.75,96.45,128.88
RZ_1236831_11035,0,44250,50,0,3,96.39,128.95,96.34,128.88,96.29,128.82,96.30,128.65,96.28,128.50,96.29,128.32,96.30,128.30,96.28,128.15,96.24,128.00,96.19,128.18,96.21,128.50,96.19,128.53,96.14,128.28,96.09,127.97,96.09,127.95,96.11,127.92,96.14,127.92,96.14,127.92,96.11,128.32,96.15,128.72,96.19,128.78,96.16,128.45,96.11,128.35,96.06,128.57,96.06,128.93,96.11,129.03,96.12,129.00,96.14,128.88,96.11,128.70,96.04,128.68,95.97,128.55,95.90,128.45,95.89,128.60,95.84,128.85,95.80,128.97,95.76,128.85,95.78,128.70,95.79,128.68,95.74,128.68,95.67,128.68,95.62,128.55,95.58,128.43,95.54,128.72,95.47,129.20,95.46,129.70,95.50,129.78,95.55,129.75,95.60,129.68,95.60,129.60,95.61,129.57
RZ_1236831_11036,0,44250,50,0,3,95.60,129.53,95.60,129.43,95.58,129.30,95.56,129.18,95.55,129.12,95.54,129.12,95.50,129.30,95.47,129.45,95.42,129.60,95.38,129.62,95.34,129.28,95.33,128.88,95.40,128.70,95.45,128.93,95.53,129.12,95.54,128.88,95.54,128.60,95.51,128.32,95.49,128.38,95.39,128.53,95.29,128.57,95.17,128.60,95.19,128.55,95.19,128.80,95.19,129.00,95.20,129.12,95.22,129.07,95.25,129.05,95.19,129.07,95.12,129.10,95.01,129.12,94.96,129.07,94.91,129.00,94.90,128.93,94.88,129.00,94.86,129.07,94.83,129.05,94.81,128.95,94.79,128.90,94.78,128.97,94.80,129.03,94.84,128.90,94.85,128.80,94.81,128.88,94.78,129.07,94.78,129.25,94.80,129.18,94.83,129.10,94.80,129.10,94.69,129.15
RZ_1236831_11037,0,44250,50,0,3,94.58,129.15,94.58,129.12,94.66,129.10,94.76,129.12,94.78,129.15,94.79,129.15,94.69,129.38,94.61,129.53,94.55,129.60,94.58,129.47,94.54,129.45,94.47,129.53,94.40,129.47,94.36,129.30,94.35,129.10,94.34,128.97,94.34,128.95,94.33,129.00,94.31,129.07,94.34,129.18,94.36,129.20,94.39,129.22,94.40,129.07,94.38,128.90,94.31,128.55,94.25,128.38,94.22,128.15,94.21,128.12,94.20,128.38,94.16,128.68,94.16,128.78,94.17,128.60,94.19,128.93,94.14,129.43,94.09,129.70,94.01,129.47,94.01,129.12,93.96,129.03,93.92,128.95,93.90,128.95,93.92,129.25,93.94,129.53,93.92,129.60,93.89,129.30,93.81,129.03,93.75,128.93,93.72,128.90,93.78,128.88,93.83,128.88,93.88,128.88
RZ_1236831_11038,0,44250,50,0,3,93.90,128.88,93.88,128.68,93.80,128.50,93.71,128.60,93.66,128.88,93.64,129.25,93.62,129.28,93.60,129.30,93.56,129.22,93.53,129.25,93.55,129.25,93.61,129.25,93.67,129.25,93.67,129.07,93.67,128.93,93.58,128.95,93.49,129.15,93.47,129.38,93.56,129.40,93.61,129.43,93.59,129.40,93.55,129.45,93.56,129.50,93.56,129.60,93.58,129.62,93.58,129.62,93.53,129.60,93.49,129.60,93.44,129.60,93.41,129.53,93.36,129.47,93.25,129.53,93.16,129.62,93.09,129.72,93.08,129.72,93.06,129.78,93.09,129.80,93.10,129.60,93.11,129.38,93.15,129.10,93.19,129.10,93.11,129.10,92.97,129.12,92.85,129.07,92.79,129.00,92.75,128.90,92.72,128.88,92.74,128.82,92.74,128.85,92.75,129.03
RZ_1236831_11039,0,44250,50,0,3,92.76,129.30,92.79,129.55,92.80,129.60,92.84,129.60,92.86,129.70,92.89,129.80,92.86,129.88,92.79,129.88,92.69,129.93,92.64,130.00,92.60,130.12,92.58,130.20,92.51,130.18,92.47,130.18,92.51,130.12,92.59,130.20,92.65,130.22,92.60,130.30,92.55,130.32,92.54,130.28,92.56,130.28,92.59,130.25,92.50,129.90,92.40,129.47,92.29,129.10,92.25,129.15,92.22,129.18,92.22,129.18,92.21,129.47,92.19,129.82,92.15,130.25,92.15,130.32,92.19,130.03,92.21,129.65,92.19,129.28,92.16,129.28,92.20,129.28,92.26,129.30,92.25,129.50,92.15,129.68,92.09,129.82,92.12,129.78,92.06,129.62,91.97,129.50,91.89,129.15,91.89,128.97,91.85,129.15,91.83,129.55,91.81,129.70,91.85,129.45
RZ_1236831_11040,0,44250,51,0,3,91.89,129.47,91.90,129.75,91.96,129.97,92.03,129.88,92.10,129.50,92.10,129.15,92.06,129.03,92.03,129.43,91.97,129.80,91.97,130.00,91.92,129.62,91.88,129.28,91.80,128.93,91.80,128.95,91.76,129.05,91.75,129.22,91.70,129.35,91.69,129.40,91.66,129.38,91.67,129.55,91.67,129.72,91.69,129.72,91.71,129.53,91.74,129.38,91.74,129.43,91.71,129.50,91.67,129.57,91.67,129.60,91.71,129.62,91.75,129.47,91.84,129.30,91.89,129.38,91.80,129.65,91.69,129.85,91.59,129.80,91.60,129.70,91.56,129.68,91.51,129.68,91.54,129.68,91.58,129.32,91.58,128.97,91.55,129.15,91.50,129.65,91.51,130.15,91.49,130.20,91.46,130.05,91.38,129.85,91.36,129.57,91.34,129.53,91.41,129.40,91.44,129.35
RZ_1236831_11041,0,44250,50,0,3,91.44,129.28,91.39,129.30,91.26,129.35,91.17,129.45,91.11,129.60,91.11,129.70,91.05,129.88,90.99,130.07,90.97,130.25,91.03,130.32,91.05,130.18,91.04,130.03,91.01,129.90,91.04,130.00,91.05,130.25,90.95,130.50,90.84,130.65,90.72,130.65,90.72,130.45,90.74,130.05,90.75,129.68,90.83,129.57,90.90,129.68,90.94,129.93,90.90,130.10,90.86,130.07,90.86,129.90,90.86,129.75,90.86,129.88,90.81,130.00,90.70,130.10,90.59,130.07,90.53,130.07,90.53,130.15,90.51,130.22,90.50,130.32,90.53,130.32,90.55,130.32,90.55,130.32,90.53,130.30,90.50,130.28,90.49,130.22,90.46,129.95,90.44,129.85,90.40,129.78,90.41,129.70,90.41,129.50,90.42,129.68,90.44,130.05,90.42,130.18
RZ_1236831_11042,0,44250,49,0,3,90.41,129.90,90.38,129.65,90.36,129.72,90.34,129.70,90.33,129.65,90.33,129.38,90.33,129.20,90.33,129.10,90.33,129.30,90.30,129.47,90.28,129.50,90.26,129.53,90.25,129.62,90.25,129.65,90.20,129.60,90.16,129.55,90.15,129.65,90.17,129.70,90.20,129.70,90.21,129.75,90.15,129.88,90.11,130.05,90.06,130.18,90.05,130.28,90.09,130.30,90.10,130.25,90.14,130.12,90.05,130.00,89.99,129.97,89.92,129.93,89.92,129.80,89.89,129.68,89.85,129.65,89.83,129.68,89.83,129.80,89.84,129.88,89.85,130.12,89.86,130.30,89.85,130.47,89.88,130.47,89.91,130.20,89.85,130.05,89.78,129.90,89.66,129.90,89.65,129.80,89.64,129.40,89.69,129.10,89.74,129.12,89.79,129.43
RZ_1236831_11043,0,44250,50,0,3,89.79,129.72,89.79,129.72,89.72,129.78,89.66,129.80,89.60,129.82,89.62,129.78,89.69,129.62,89.74,129.50,89.60,129.43,89.45,129.43,89.44,129.30,89.58,129.12,89.62,128.95,89.53,128.93,89.46,128.93,89.49,128.88,89.51,128.75,89.46,128.57,89.44,128.85,89.41,129.12,89.41,129.40,89.42,129.35,89.49,129.38,89.56,129.18,89.55,128.97,89.42,128.82,89.31,128.88,89.29,128.93,89.33,128.90,89.24,128.93,89.12,128.95,88.99,128.97,88.95,128.97,89.01,128.97,89.10,128.85,89.15,128.70,89.04,128.85,88.94,129.07,88.88,129.28,88.86,129.30,88.85,129.32,88.85,129.38,88.88,129.38,88.91,129.40,88.92,129.43,88.91,129.45,88.90,129.40,88.84,129.35,88.76,129.32,88.70,129.15
RZ_1236831_11044,0,44250,50,0,3,88.71,128.90,88.71,128.65,88.71,128.60,88.69,128.68,88.67,128.72,88.69,128.72,88.72,128.72,88.69,128.80,88.61,128.95,88.60,129.07,88.67,129.22,88.76,129.28,88.78,129.10,88.75,128.82,88.70,128.45,88.60,128.35,88.53,128.15,88.54,128.07,88.58,128.03,88.58,128.12,88.55,128.35,88.53,128.60,88.54,128.80,88.50,128.75,88.47,128.62,88.47,128.40,88.50,128.28,88.50,128.72,88.49,129.28,88.44,129.50,88.30,129.18,88.19,128.85,88.10,128.85,88.10,128.90,88.10,128.95,88.16,128.90,88.22,128.75,88.26,128.70,88.25,128.75,88.26,128.82,88.28,128.82,88.33,128.47,88.34,128.15,88.35,128.20,88.35,128.60,88.34,128.97,88.25,128.93,88.16,128.93,88.06,128.93,88.01,128.88
RZ_1236831_11045,0,44250,50,0,11,87.99,128.55,87.99,128.20,88.01,127.95,88.03,127.97,87.94,128.30,87.86,128.62,87.74,128.90,87.70,128.85,87.78,128.90,87.88,128.95,87.99,128.97,88.00,128.95,88.00,128.93,87.99,128.82,87.94,128.62,87.88,128.47,87.83,128.45,87.81,128.53,87.81,128.57,87.81,128.53,87.79,128.50,87.81,128.50,87.83,128.68,87.84,128.85,87.81,128.82,87.81,128.65,87.81,128.45,87.84,128.43,87.75,128.38,87.64,128.38,87.53,128.57,87.51,128.80,87.51,129.05,87.53,128.88,87.53,128.72,87.54,128.50,87.54,128.45,87.54,128.38,87.54,128.38,87.54,128.53,87.54,128.70,87.54,128.88,87.51,129.03,87.46,129.15,87.36,129.28,87.29,129.28,87.22,129.25,87.21,129.25,87.17,129.22,87.16,129.25
RZ_1236831_11046,0,44250,50,0,11,87.15,129.25,87.15,129.30,87.20,129.35,87.25,129.40,87.30,129.32,87.34,129.18,87.38,129.03,87.39,128.95,87.34,128.95,87.29,128.93,87.22,128.90,87.20,128.90,87.19,128.90,87.20,129.20,87.19,129.50,87.16,129.45,87.09,129.10,87.04,128.75,86.99,128.62,87.00,128.53,87.04,128.38,87.08,128.35,87.10,128.47,87.08,128.57,87.06,128.70,87.08,128.50,87.09,128.38,87.10,128.30,87.10,128.38,87.03,128.43,86.95,128.65,86.88,128.93,86.88,129.12,86.89,129.10,86.89,129.10,86.88,129.15,86.84,129.22,86.81,129.20,86.80,129.12,86.76,129.12,86.72,129.22,86.67,129.45,86.69,129.65,86.69,129.75,86.70,129.65,86.79,129.55,86.89,129.50,86.91,129.47,86.85,129.45,86.76,129.40
RZ_1236831_11047,0,44250,50,0,1,86.74,129.35,86.71,129.20,86.71,129.05,86.67,129.12,86.62,129.43,86.59,129.72,86.56,129.50,86.54,129.20,86.50,129.22,86.49,129.53,86.46,129.97,86.44,130.10,86.36,129.90,86.31,129.57,86.31,129.15,86.36,129.05,86.42,129.10,86.49,129.30,86.54,129.47,86.56,129.35,86.55,129.18,86.54,129.00,86.54,129.00,86.51,129.03,86.51,129.05,86.53,129.07,86.53,129.10,86.49,129.15,86.45,129.18,86.38,129.20,86.31,129.25,86.25,129.32,86.24,129.50,86.24,129.60,86.26,129.70,86.30,129.75,86.26,129.88,86.16,129.95,86.05,129.90,86.06,129.95,86.14,129.95,86.21,130.05,86.20,129.97,86.17,130.03,86.15,130.10,86.14,130.18,86.11,130.20,86.00,130.22,85.88,130.12,85.86,129.90
RZ_1236831_11048,0,44250,50,0,1,85.89,129.55,85.91,129.32,85.86,129.25,85.89,129.65,85.91,130.07,85.94,130.15,85.95,129.85,85.96,129.55,85.92,129.57,85.84,129.68,85.75,129.78,85.78,129.82,85.85,129.75,85.89,129.70,85.85,129.70,85.80,129.82,85.83,129.95,85.84,130.00,85.76,129.90,85.66,129.78,85.59,129.72,85.64,129.70,85.70,129.65,85.67,129.60,85.62,129.55,85.56,129.53,85.59,129.38,85.62,129.22,85.64,129.40,85.56,129.72,85.50,129.85,85.51,129.60,85.56,129.32,85.62,129.18,85.60,129.12,85.55,129.40,85.49,129.72,85.45,130.03,85.45,129.97,85.45,129.97,85.44,130.00,85.42,130.03,85.41,130.00,85.38,129.90,85.30,129.78,85.21,129.68,85.15,129.90,85.14,130.07,85.14,130.22,85.17,130.05
RZ_1236831_11049,0,44250,50,0,1,85.20,129.95,85.17,129.88,85.12,129.90,85.08,129.93,85.08,129.93,85.09,129.90,85.12,129.88,85.16,129.82,85.14,129.82,85.04,129.95,84.94,130.10,84.92,130.12,84.99,129.97,85.06,129.80,85.10,129.70,85.14,129.70,85.15,129.72,85.14,129.78,85.12,129.85,85.11,129.90,85.06,130.12,85.01,130.25,84.96,130.30,84.96,130.15,84.95,130.18,84.95,130.25,84.96,130.38,84.96,130.25,84.96,130.03,84.95,129.80,84.95,129.65,84.94,129.60,84.90,129.65,84.88,129.78,84.88,129.88,84.91,129.85,84.95,129.85,84.86,130.03,84.74,130.22,84.67,130.35,84.70,130.28,84.70,130.28,84.65,130.40,84.64,130.53,84.65,130.57,84.62,130.47,84.60,130.38,84.59,130.30,84.61,130.35,84.64,130.40
RZ_1236831_11050,0,44250,50,0,1,84.64,130.45,84.65,130.40,84.65,130.35,84.65,130.28,84.66,130.30,84.69,130.35,84.71,130.40,84.74,130.25,84.74,130.10,84.71,129.95,84.69,129.93,84.67,129.85,84.66,129.78,84.65,129.72,84.64,129.72,84.50,129.72,84.38,129.70,84.25,129.70,84.25,129.72,84.30,129.68,84.36,129.65,84.42,129.53,84.44,129.47,84.42,129.47,84.41,129.72,84.41,129.97,84.45,129.93,84.50,129.62,84.46,129.28,84.39,129.20,84.30,129.22,84.30,129.38,84.30,129.62,84.35,129.75,84.38,129.80,84.29,129.78,84.20,129.75,84.14,129.72,84.19,129.68,84.20,129.68,84.17,129.78,84.16,129.88,84.19,130.12,84.21,130.43,84.17,130.75,84.04,130.85,83.89,130.72,83.84,130.47,83.88,130.20,83.90,130.03
RZ_1236831_11051,0,44250,50,0,1,83.91,129.93,83.90,129.95,83.90,129.90,83.94,129.78,84.00,129.62,84.06,129.57,84.09,129.55,84.05,129.55,83.94,129.60,83.83,129.62,83.76,129.68,83.75,129.68,83.74,129.70,83.65,129.62,83.60,129.50,83.60,129.57,83.65,129.75,83.62,129.75,83.55,129.57,83.59,129.35,83.71,129.30,83.80,129.32,83.76,129.38,83.74,129.45,83.70,129.47,83.67,129.47,83.62,129.47,83.62,129.45,83.62,129.43,83.62,129.40,83.60,129.45,83.54,129.47,83.47,129.53,83.45,129.45,83.46,129.35,83.46,129.50,83.49,129.70,83.51,129.62,83.56,129.32,83.59,129.22,83.58,129.45,83.54,129.82,83.47,129.95,83.42,130.03,83.38,130.00,83.36,130.03,83.34,130.10,83.29,130.07,83.25,129.82,83.22,129.65
RZ_1236831_11052,0,44700,50,450,12,83.24,129.53,83.25,129.32,83.24,129.07,83.24,128.78,83.21,128.75,83.17,128.78,83.15,128.82,83.14,129.07,83.12,129.22,83.10,129.30,83.09,129.22,83.11,129.28,83.12,129.40,83.11,129.57,83.05,129.70,82.99,129.82,82.96,129.85,83.00,129.82,83.01,129.78,82.95,129.72,82.84,129.68,82.75,129.57,82.74,129.57,82.79,129.62,82.90,129.53,83.00,129.30,83.00,129.07,82.91,129.10,82.83,129.12,82.79,129.20,82.79,129.03,82.83,128.80,82.86,128.68,82.90,128.78,82.88,129.05,82.85,129.25,82.80,129.47,82.76,129.53,82.71,129.57,82.67,129.57,82.64,129.45,82.62,129.32,82.62,129.20,82.58,129.15,82.54,129.12,82.50,129.28,82.49,129.47,82.47,129.65,82.46,129.60,82.41,129.50
RZ_1236831_11053,0,44700,50,0,4,82.38,129.43,82.38,129.35,82.42,129.35,82.46,129.32,82.49,129.35,82.53,129.38,82.58,129.40,82.49,129.43,82.38,129.53,82.36,129.60,82.44,129.65,82.44,129.62,82.35,129.62,82.24,129.55,82.22,129.45,82.21,129.35,82.19,129.35,82.17,129.35,82.16,129.32,82.16,129.25,82.17,129.18,82.16,129.12,82.16,128.93,82.16,128.72,82.22,128.55,82.28,128.57,82.31,128.60,82.29,128.70,82.26,128.85,82.24,128.97,82.24,128.97,82.21,128.93,82.20,128.82,82.20,128.72,82.21,128.62,82.22,128.57,82.24,128.57,82.25,128.68,82.21,128.80,82.14,128.90,82.05,128.95,81.99,128.97,81.95,128.93,81.94,128.88,81.94,128.82,81.92,128.82,81.92,128.80,81.92,128.75,81.92,128.72,81.92,128.72
RZ_1236831_11054,0,44700,50,0,4,81.91,128.70,81.90,128.65,81.89,128.65,81.86,128.72,81.85,128.90,81.83,129.05,81.83,129.25,81.83,129.32,81.85,129.15,81.88,128.90,81.90,128.65,81.88,128.65,81.86,128.40,81.89,128.15,81.91,128.05,81.95,128.12,81.94,128.20,81.92,128.35,81.92,128.50,81.89,128.65,81.85,128.72,81.83,128.80,81.83,128.88,81.83,128.82,81.83,128.57,81.83,128.35,81.83,128.40,81.75,128.65,81.70,128.72,81.71,128.53,81.80,128.15,81.86,128.03,81.85,128.00,81.80,128.28,81.72,128.62,81.67,128.93,81.65,129.07,81.61,129.10,81.59,129.15,81.59,129.18,81.64,128.97,81.71,128.78,81.74,128.57,81.75,128.88,81.62,129.20,81.51,129.53,81.46,129.55,81.53,129.22,81.61,128.85,81.65,128.50
RZ_1236831_11055,0,44700,50,0,4,81.60,128.50,81.53,128.57,81.45,128.68,81.42,128.75,81.39,128.85,81.34,128.95,81.33,128.82,81.34,128.62,81.36,128.45,81.39,128.53,81.35,128.60,81.31,128.68,81.29,128.72,81.30,128.43,81.33,128.10,81.29,127.85,81.24,127.85,81.16,127.85,81.10,128.12,81.05,128.45,81.09,128.72,81.15,128.60,81.20,128.50,81.16,128.43,81.11,128.45,81.06,128.47,81.03,128.50,81.01,128.40,81.03,128.32,81.10,128.25,81.16,128.32,81.22,128.30,81.21,128.28,81.20,128.18,81.19,128.12,81.21,128.10,81.24,128.12,81.16,128.05,81.06,127.95,80.96,127.80,80.97,127.78,80.97,127.85,80.95,127.97,80.92,128.10,80.97,128.15,81.05,128.22,81.12,127.92,81.10,127.62,81.08,127.50,81.06,127.65
RZ_1236831_11056,0,44700,50,0,4,81.06,127.83,81.04,127.83,81.00,127.75,80.95,127.65,80.92,127.62,80.92,127.67,80.92,127.70,81.01,127.62,81.10,127.65,81.16,127.80,81.12,127.95,81.08,127.78,81.05,127.47,81.00,127.42,80.95,127.80,80.90,128.18,80.95,128.30,81.01,128.32,81.10,128.00,81.11,127.58,81.14,127.12,81.11,127.08,81.06,127.15,80.99,127.22,80.92,127.55,80.90,127.92,80.90,127.90,80.94,127.53,80.96,127.12,81.01,127.45,81.04,127.78,81.08,128.10,81.08,127.92,80.97,127.78,80.86,127.90,80.74,128.15,80.71,128.35,80.70,128.20,80.69,128.10,80.70,128.05,80.70,128.05,80.69,128.00,80.67,128.10,80.65,128.20,80.64,128.20,80.64,128.12,80.64,128.10,80.67,128.15,80.72,128.05,80.76,127.88
RZ_1236831_11057,0,44700,50,0,4,80.78,127.72,80.81,127.80,80.85,127.95,80.78,128.00,80.67,127.90,80.58,127.78,80.58,127.75,80.59,127.72,80.59,127.70,80.62,127.75,80.67,127.78,80.65,127.83,80.55,127.85,80.46,127.88,80.46,127.78,80.41,127.72,80.36,127.67,80.44,128.05,80.56,128.38,80.64,128.25,80.60,127.83,80.56,127.42,80.58,127.55,80.56,127.72,80.56,127.83,80.56,127.83,80.56,127.78,80.58,127.67,80.59,127.65,80.58,127.67,80.55,127.80,80.54,127.83,80.54,127.80,80.55,127.67,80.46,127.65,80.38,127.67,80.31,127.65,80.33,127.53,80.35,127.33,80.33,127.62,80.31,128.00,80.31,128.30,80.31,128.18,80.34,128.05,80.36,127.97,80.40,127.90,80.42,127.80,80.45,127.53,80.45,127.28,80.41,127.10
RZ_1236831_11058,0,44700,50,0,4,80.36,127.38,80.39,127.62,80.46,127.85,80.47,127.72,80.41,127.62,80.36,127.53,80.39,127.55,80.41,127.58,80.42,127.70,80.42,127.88,80.41,128.05,80.41,127.90,80.39,127.60,80.36,127.33,80.33,127.35,80.35,127.47,80.36,127.83,80.36,128.10,80.35,128.28,80.31,128.22,80.29,127.95,80.28,127.80,80.26,127.67,80.29,127.78,80.35,127.70,80.41,127.60,80.42,127.58,80.42,127.60,80.41,127.67,80.42,127.70,80.45,127.72,80.45,127.75,80.42,127.75,80.42,127.83,80.44,127.90,80.41,127.72,80.35,127.45,80.26,127.15,80.25,127.12,80.25,127.15,80.33,127.17,80.39,127.20,80.39,127.17,80.33,127.15,80.28,127.38,80.26,127.65,80.28,127.85,80.29,127.80,80.33,127.75,80.40,127.47
RZ_1236831_11059,0,44700,50,0,4,80.49,127.17,80.41,127.15,80.31,127.50,80.21,127.85,80.30,127.78,80.40,127.60,80.44,127.47,80.39,127.50,80.34,127.55,80.36,127.65,80.38,127.72,80.33,127.88,80.25,127.95,80.21,127.60,80.24,127.15,80.25,127.05,80.28,127.35,80.31,127.60,80.30,127.50,80.22,127.67,80.17,127.92,80.19,128.15,80.21,128.15,80.21,128.07,80.24,127.92,80.26,127.78,80.26,127.72,80.21,127.70,80.16,127.65,80.16,127.55,80.17,127.50,80.17,127.50,80.14,127.53,80.08,127.53,80.05,127.50,80.04,127.47,79.94,127.50,79.84,127.55,79.76,127.62,79.79,127.70,79.86,127.83,79.90,127.90,79.94,128.03,79.95,128.07,79.95,127.92,80.05,127.72,80.15,127.50,80.14,127.50,80.03,127.47,79.92,127.45
RZ_1236831_11060,0,44700,50,0,4,79.94,127.38,79.95,127.58,79.96,127.78,79.95,127.75,79.89,127.53,79.81,127.53,79.72,127.78,79.71,128.00,79.66,127.90,79.62,127.80,79.65,128.03,79.70,128.35,79.75,128.60,79.74,128.50,79.79,128.40,79.88,128.07,79.96,127.75,80.01,127.58,80.04,127.70,80.01,127.80,79.95,127.78,79.90,127.75,79.90,127.83,79.90,127.95,79.84,128.10,79.76,128.18,79.61,128.18,79.54,128.25,79.47,128.35,79.50,128.43,79.53,128.47,79.54,128.53,79.58,128.35,79.62,128.12,79.72,128.03,79.81,128.22,79.91,128.40,79.84,128.40,79.72,128.38,79.64,128.32,79.66,128.38,79.65,128.53,79.61,128.65,79.64,128.85,79.69,128.95,79.72,128.93,79.65,128.78,79.58,128.62,79.47,128.65,79.44,128.65
RZ_1236831_11061,0,44700,50,0,4,79.42,128.72,79.44,128.78,79.44,128.85,79.41,128.85,79.40,128.88,79.44,128.93,79.49,128.97,79.60,129.00,79.67,128.97,79.60,128.90,79.45,128.82,79.30,128.78,79.30,128.72,79.30,128.68,79.34,128.68,79.40,128.72,79.47,128.78,79.53,128.78,79.55,128.65,79.58,128.50,79.61,128.45,79.65,128.45,79.65,128.47,79.62,128.50,79.58,128.70,79.47,128.85,79.38,128.90,79.38,128.70,79.42,128.55,79.47,128.53,79.47,128.55,79.50,128.60,79.51,128.82,79.51,129.05,79.49,129.28,79.46,129.30,79.46,129.32,79.46,129.10,79.46,128.85,79.46,128.70,79.44,128.80,79.38,128.93,79.31,128.95,79.26,128.97,79.24,128.97,79.20,128.70,79.21,128.40,79.22,128.47,79.20,128.82,79.14,129.20
RZ_1236831_11062,0,44700,49,0,4,79.06,129.22,79.00,129.40,78.94,129.60,78.88,129.43,78.91,129.05,78.94,128.95,78.96,129.22,78.97,129.28,78.95,129.05,78.89,128.85,78.83,128.90,78.67,128.97,78.53,129.03,78.19,128.85,77.94,128.65,77.61,128.45,77.29,128.50,76.91,128.57,76.47,128.68,76.00,128.50,75.50,128.30,75.09,128.10,74.71,128.30,74.42,128.50,74.04,128.82,73.84,128.95,73.60,129.10,73.49,129.12,73.36,129.12,73.33,129.15,73.30,129.50,73.28,129.82,73.36,130.03,73.47,129.78,73.59,129.55,73.71,129.47,73.83,129.40,73.96,129.25,74.00,129.12,73.95,129.15,73.86,129.22,73.79,129.38,73.79,129.43,73.81,129.38,73.81,129.25,73.70,129.15,73.59,129.20,73.47,129.22,73.50,129.25
RZ_1236831_11063,0,44700,51,0,4,73.56,129.22,73.65,129.15,73.70,129.00,73.56,128.93,73.38,129.45,73.24,130.00,73.31,129.90,73.41,129.30,73.42,128.72,73.39,128.90,73.34,129.05,73.33,129.18,73.31,129.15,73.30,129.20,73.28,129.28,73.25,129.38,73.22,129.50,73.24,129.57,73.20,129.68,73.15,129.70,73.11,129.60,73.11,129.47,73.17,129.38,73.20,129.43,73.22,129.20,73.17,128.93,73.14,128.65,73.10,128.65,73.06,128.72,73.03,128.80,72.99,128.82,73.01,128.78,73.06,128.75,73.10,128.80,73.08,129.00,73.06,129.20,73.06,129.32,73.09,129.35,73.12,129.38,73.15,129.60,73.09,129.85,73.05,130.00,73.01,129.93,72.99,129.82,72.95,129.82,72.91,129.85,72.92,129.85,72.95,129.78,72.97,129.50,72.97,129.22,72.97,129.03
RZ_1236831_11064,0,44700,50,0,4,72.97,129.00,72.99,129.00,73.00,129.25,73.00,129.53,72.95,129.75,72.94,129.60,72.91,129.50,72.95,129.57,72.94,129.75,72.92,129.82,72.90,129.70,72.88,129.50,72.89,129.43,72.91,129.32,72.94,129.47,72.97,129.65,73.00,129.82,73.00,129.85,72.97,129.85,72.95,129.80,72.92,129.85,72.91,129.90,72.88,130.05,72.84,130.10,72.81,130.07,72.81,130.15,72.78,130.22,72.74,130.28,72.70,130.22,72.69,130.18,72.67,130.22,72.67,130.28,72.66,130.32,72.65,130.32,72.67,130.28,72.70,130.20,72.72,130.18,72.72,130.20,72.78,130.30,72.80,130.32,72.78,130.35,72.70,130.38,72.64,130.32,72.65,130.20,72.67,130.07,72.61,129.97,72.54,130.15,72.47,130.38,72.47,130.40,72.46,130.18
RZ_1236831_11065,0,44700,50,0,4,72.42,129.95,72.39,129.80,72.39,129.68,72.45,129.55,72.53,129.53,72.53,129.57,72.45,129.62,72.36,129.72,72.40,129.80,72.44,129.85,72.46,129.85,72.46,129.88,72.50,129.93,72.53,130.00,72.42,129.97,72.30,129.90,72.17,129.75,72.17,129.68,72.19,129.62,72.19,129.62,72.17,129.65,72.16,129.78,72.17,129.88,72.19,130.05,72.20,130.07,72.20,130.12,72.19,130.18,72.22,130.28,72.29,130.38,72.35,130.32,72.33,130.22,72.30,130.15,72.31,130.15,72.36,130.12,72.41,130.18,72.36,130.30,72.33,130.53,72.24,130.70,72.19,130.72,72.17,130.47,72.25,130.22,72.35,130.05,72.41,130.12,72.41,130.30,72.40,130.47,72.36,130.55,72.31,130.53,72.26,130.53,72.22,130.53,72.22,130.53
RZ_1236831_11066,0,44700,50,0,4,72.22,130.55,72.22,130.60,72.24,130.72,72.25,130.82,72.28,130.80,72.25,130.62,72.19,130.45,72.12,130.45,72.11,130.45,72.15,130.40,72.22,130.32,72.29,130.12,72.34,129.97,72.40,129.82,72.45,129.97,72.54,130.12,72.58,130.28,72.51,130.22,72.41,130.20,72.31,130.28,72.31,130.32,72.30,130.35,72.30,130.25,72.26,130.15,72.24,130.10,72.22,130.20,72.24,130.30,72.25,130.47,72.24,130.57,72.25,130.57,72.25,130.40,72.25,130.20,72.25,129.95,72.24,129.78,72.26,129.72,72.29,129.85,72.33,129.97,72.38,130.03,72.40,130.03,72.41,130.00,72.41,129.97,72.41,130.12,72.42,130.28,72.44,130.35,72.45,130.20,72.46,129.97,72.49,129.78,72.50,129.68,72.47,129.68,72.42,130.12
RZ_1236831_11067,0,44700,50,0,4,72.36,130.57,72.36,130.80,72.36,130.45,72.36,130.10,72.35,129.95,72.35,130.00,72.34,130.07,72.41,130.28,72.47,130.43,72.55,130.68,72.56,130.80,72.58,130.93,72.59,130.93,72.62,130.68,72.64,130.38,72.58,130.07,72.50,129.88,72.42,129.57,72.42,129.32,72.42,129.45,72.44,129.70,72.42,129.97,72.42,130.05,72.42,130.12,72.42,130.15,72.45,129.97,72.49,129.80,72.51,129.70,72.53,129.75,72.55,129.82,72.58,129.90,72.59,129.95,72.60,129.95,72.55,129.93,72.49,129.88,72.39,129.85,72.35,129.82,72.42,129.80,72.56,129.78,72.71,129.50,72.74,129.28,72.72,129.07,72.70,129.12,72.71,129.20,72.74,129.28,72.78,129.30,72.80,129.10,72.81,128.93,72.81,128.85,72.78,128.95
RZ_1236831_11068,0,44700,50,0,12,72.76,129.07,72.74,129.10,72.76,129.10,72.79,128.97,72.79,128.90,72.76,128.82,72.72,128.93,72.70,129.03,72.67,129.12,72.66,129.10,72.66,129.05,72.67,129.00,72.70,129.07,72.71,129.15,72.74,129.25,72.79,129.25,72.83,129.18,72.85,129.07,72.86,128.85,72.88,128.75,72.88,128.65,72.86,128.65,72.90,128.62,72.95,128.55,73.01,128.50,72.97,128.57,72.95,128.65,72.92,128.72,72.94,128.70,72.97,128.65,73.03,128.55,73.08,128.47,73.06,128.43,73.06,128.43,73.06,128.30,73.06,128.07,73.09,127.85,73.14,127.95,73.17,128.15,73.22,128.22,73.26,128.07,73.30,128.35,73.30,128.78,73.28,129.28,73.26,129.38,73.29,129.10,73.30,128.78,73.31,128.45,73.30,128.50,73.30,128.57
RZ_1236831_11069,0,44700,50,0,1,73.28,128.60,73.25,128.65,73.21,128.68,73.20,128.53,73.19,128.35,73.26,128.22,73.35,128.22,73.42,128.20,73.35,128.03,73.28,127.83,73.21,127.70,73.25,127.55,73.33,127.42,73.46,127.30,73.58,127.40,73.65,127.65,73.64,127.92,73.51,128.00,73.40,127.92,73.36,127.85,73.49,127.80,73.64,127.72,73.71,127.70,73.74,127.70,73.74,127.80,73.74,127.88,73.72,127.72,73.72,127.53,73.72,127.33,73.72,127.38,73.75,127.40,73.78,127.38,73.81,127.35,73.78,127.58,73.74,127.83,73.83,128.12,73.95,128.20,74.06,128.20,74.05,128.12,74.00,128.07,73.92,128.05,73.85,128.03,73.80,128.00,73.76,127.92,73.71,127.42,73.46,126.45,73.22,125.40,73.01,124.33,72.88,123.62,72.53,122.47
RZ_1236831_11070,0,44700,51,0,1,72.08,121.47,71.78,120.33,71.53,119.67,71.36,118.83,71.21,117.95,71.11,117.17,71.01,116.42,70.84,115.95,70.75,115.53,70.66,115.58,70.66,115.50,70.67,115.28,70.71,114.38,70.75,113.22,70.67,111.62,70.59,110.70,70.29,109.65,70.12,108.95,69.96,107.95,69.80,107.03,69.49,106.17,69.15,105.10,68.99,104.20,68.86,103.38,68.75,102.83,68.71,102.50,68.79,101.55,68.84,100.85,68.80,99.80,68.56,99.45,68.35,99.08,68.21,99.00,68.28,98.62,68.36,98.17,68.39,97.83,68.38,97.80,68.25,97.60,68.12,97.28,68.04,96.90,68.06,96.53,68.09,96.10,68.19,95.72,68.28,95.58,68.29,95.67,68.22,95.78,68.17,95.85,68.21,95.88,68.25,95.85,68.28,95.85,68.29,95.83,68.31,95.65
RZ_1236831_11071,0,44700,51,0,1,68.20,95.50,68.08,95.28,68.04,95.22,68.11,95.25,68.19,95.35,68.15,95.28,68.11,95.12,68.08,94.90,68.08,94.80,68.08,94.85,68.08,94.97,68.22,95.17,68.36,95.25,68.49,95.25,68.47,95.08,68.51,94.92,68.54,94.85,68.56,94.88,68.55,94.85,68.56,94.83,68.66,94.72,68.76,94.65,68.74,94.97,68.64,95.35,68.54,95.75,68.51,95.78,68.49,95.80,68.51,95.70,68.56,95.60,68.60,95.53,68.58,95.58,68.55,95.62,68.53,95.62,68.53,95.62,68.60,95.62,68.67,95.65,68.72,95.70,68.70,95.75,68.71,95.72,68.75,95.70,68.78,95.67,68.75,95.90,68.75,96.03,68.76,96.15,68.79,96.03,68.80,96.08,68.80,96.25,68.79,96.45,68.79,96.47,68.81,96.20,68.88,95.95
RZ_1236831_11072,0,44700,51,0,1,68.92,95.65,68.97,95.47,68.94,95.53,68.89,95.78,68.92,95.95,69.00,95.90,69.17,95.80,69.25,95.88,69.21,95.97,69.10,96.08,69.11,96.05,69.22,96.00,69.29,95.97,69.22,95.97,69.17,96.15,69.17,96.25,69.19,96.33,69.33,96.22,69.47,96.20,69.53,96.47,69.42,96.85,69.34,97.22,69.38,97.00,69.44,96.67,69.51,96.38,69.55,96.42,69.58,96.45,69.58,96.38,69.59,96.33,69.56,96.28,69.51,96.50,69.47,96.75,69.44,96.92,69.41,96.90,69.45,96.85,69.59,96.88,69.72,96.85,69.79,96.72,69.79,96.42,69.80,96.10,69.81,95.85,69.81,95.83,69.81,95.85,69.81,95.85,69.84,95.85,69.86,95.90,69.88,95.97,69.89,96.05,69.91,96.15,69.89,96.33,69.88,96.50
RZ_1236831_11073,0,44700,51,0,1,69.85,96.58,69.88,96.45,69.91,96.38,70.03,96.50,70.12,96.72,70.16,96.97,70.11,96.85,70.08,96.60,70.09,96.35,70.09,96.30,70.08,96.47,70.05,96.67,70.03,96.78,70.01,96.80,70.00,96.92,69.85,97.08,69.71,97.10,69.51,96.85,69.31,96.15,69.12,94.97,68.75,93.92,68.51,93.05,68.08,92.03,67.89,90.97,67.64,89.20,67.51,87.92,67.31,86.72,67.12,86.50,66.94,86.10,66.79,85.67,66.67,84.92,66.69,84.38,66.72,83.47,66.81,82.88,66.85,82.53,66.89,81.95,66.90,81.38,67.00,80.72,67.09,80.60,67.17,80.22,67.17,79.72,67.19,78.78,67.20,78.03,67.20,77.67,67.20,77.85,67.21,77.80,67.22,77.45,67.14,77.08,67.05,76.92,66.96,76.85,66.97,76.70
RZ_1236831_11074,0,44700,50,0,1,66.96,76.42,66.94,76.20,66.91,76.20,66.90,76.33,66.90,76.45,66.92,76.35,66.96,76.22,67.05,76.03,67.14,76.00,67.21,76.00,67.28,75.78,67.31,75.45,67.30,75.47,67.25,75.88,67.25,76.12,67.29,76.05,67.33,75.95,67.35,75.72,67.36,75.45,67.39,75.25,67.39,75.42,67.39,75.60,67.39,75.53,67.49,75.38,67.59,75.22,67.61,75.22,67.53,75.28,67.45,75.35,67.42,75.70,67.40,76.03,67.49,76.10,67.60,75.88,67.69,75.72,67.66,75.78,67.64,75.88,67.64,75.95,67.65,76.08,67.65,76.35,67.64,76.62,67.69,76.83,67.79,76.83,67.89,76.50,67.91,76.17,67.90,76.28,67.81,76.75,67.75,77.22,67.74,77.08,67.76,76.90,67.78,77.05,67.78,77.38
RZ_1236831_11075,0,44700,49,0,1,67.79,77.50,67.79,77.30,67.80,77.08,67.81,77.08,67.85,77.08,67.90,77.08,67.94,76.97,67.97,76.88,67.99,77.25,68.00,77.75,68.01,77.97,68.04,77.72,68.03,77.72,68.00,77.85,67.96,78.00,67.99,77.88,68.03,77.90,68.08,78.00,68.11,78.08,68.12,78.03,68.09,77.92,68.04,78.05,67.97,78.28,67.96,78.47,67.95,78.38,67.95,78.30,67.97,78.20,68.04,78.15,68.09,78.17,68.14,78.22,68.12,78.30,68.12,78.40,68.09,78.47,68.06,78.53,68.04,78.45,68.04,78.42,68.04,78.58,68.14,78.75,68.24,79.00,68.35,79.08,68.35,79.30,68.35,79.42,68.35,79.38,68.35,79.00,68.34,78.62,68.33,78.47,68.30,78.53,68.26,78.88,68.25,79.20
RZ_1236831_11076,0,44700,50,0,1,68.26,79.20,68.31,78.90,68.34,78.62,68.36,78.65,68.39,79.00,68.40,79.33,68.40,79.53,68.40,79.30,68.40,79.15,68.40,79.10,68.46,78.97,68.51,78.78,68.51,78.72,68.45,78.85,68.39,78.97,68.39,78.95,68.36,78.92,68.34,78.95,68.39,78.95,68.44,78.92,68.50,78.83,68.51,78.72,68.53,78.65,68.53,78.55,68.51,78.53,68.47,78.42,68.45,78.35,68.45,78.55,68.49,78.85,68.54,79.05,68.58,78.97,68.60,78.88,68.60,78.88,68.59,78.88,68.60,78.88,68.56,78.90,68.53,78.95,68.54,78.90,68.61,78.83,68.67,78.78,68.67,78.83,68.67,78.83,68.67,78.80,68.66,78.83,68.66,78.85,68.72,79.00,68.79,79.08,68.85,79.00,68.86,78.83,68.86,78.97
RZ_1236831_11077,0,44700,50,0,1,68.88,79.35,68.85,79.78,68.84,79.92,68.85,80.08,68.91,79.92,68.97,79.67,68.92,79.78,68.86,80.10,68.86,80.42,68.92,80.30,68.99,80.22,68.99,80.15,69.00,79.95,69.01,79.72,69.01,79.53,68.99,79.47,68.96,79.47,68.92,79.53,68.91,79.62,68.95,79.62,68.96,79.53,68.97,79.47,68.99,79.40,69.04,79.35,69.12,79.28,69.17,79.35,69.21,79.42,69.21,79.53,69.22,79.55,69.29,79.38,69.34,79.20,69.36,79.03,69.35,79.05,69.34,79.33,69.28,79.58,69.22,79.80,69.22,79.80,69.28,79.78,69.36,79.55,69.44,79.30,69.49,79.05,69.50,79.03,69.47,79.00,69.46,78.97,69.45,78.92,69.45,78.90,69.45,79.30,69.45,79.75,69.45,80.22,69.55,80.22
RZ_1236831_11078,0,44700,50,0,1,69.64,80.22,69.71,80.10,69.67,80.00,69.65,79.90,69.64,79.92,69.60,79.97,69.56,80.03,69.49,79.92,69.47,79.78,69.47,79.80,69.54,79.97,69.65,79.92,69.72,79.67,69.78,79.25,69.76,79.15,69.75,79.08,69.74,79.20,69.74,79.25,69.74,79.30,69.72,79.50,69.71,79.67,69.78,79.85,69.85,79.83,69.86,79.80,69.80,79.78,69.71,79.70,69.70,79.67,69.65,79.80,69.61,80.00,69.60,80.20,69.62,80.33,69.67,80.50,69.81,80.65,69.90,80.65,69.96,80.55,69.94,80.42,69.94,80.35,70.06,80.35,70.17,80.47,70.29,80.60,70.28,80.40,70.26,80.05,70.25,79.70,70.29,79.70,70.31,79.67,70.34,79.78,70.33,79.90,70.31,80.03,70.30,80.03,70.31,80.03
RZ_1236831_11079,0,44700,50,0,1,70.31,80.03,70.34,80.03,70.39,80.17,70.46,80.30,70.50,80.47,70.53,80.53,70.54,80.60,70.51,80.60,70.47,80.60,70.41,80.60,70.39,80.60,70.35,80.58,70.35,80.53,70.39,80.40,70.45,80.28,70.54,80.22,70.65,80.20,70.72,80.42,70.78,80.67,70.78,80.95,70.78,80.97,70.76,81.12,70.76,81.22,70.76,81.00,70.64,80.70,70.51,80.38,70.40,80.42,70.41,80.47,70.42,80.38,70.39,80.28,70.35,80.20,70.40,80.25,70.47,80.35,70.58,80.55,70.59,80.75,70.59,80.85,70.54,80.83,70.50,80.62,70.46,80.45,70.58,80.42,70.65,80.60,70.74,80.78,70.72,80.88,70.74,80.97,70.74,81.12,70.74,81.15,70.71,81.10,70.70,81.00,70.65,80.92,70.61,81.05
RZ_1236831_11080,0,44700,51,0,1,70.66,81.15,70.75,81.25,70.85,81.22,70.85,81.25,70.88,81.03,70.90,80.83,70.95,80.53,70.97,80.47,70.97,80.40,70.94,80.40,70.91,80.42,70.90,80.47,70.91,80.62,70.91,80.78,70.92,80.70,70.94,80.58,70.96,80.40,70.95,80.47,70.94,80.72,70.96,81.00,70.95,81.33,70.96,81.35,70.97,81.22,70.99,80.97,71.01,80.72,71.01,80.60,71.04,80.53,71.08,80.50,71.10,80.58,71.10,80.65,71.06,80.67,71.03,80.53,71.12,80.30,71.25,80.05,71.34,80.28,71.29,80.65,71.22,80.90,71.21,80.70,71.22,80.50,71.25,80.47,71.28,80.53,71.28,80.55,71.29,80.47,71.31,80.38,71.33,80.30,71.31,80.22,71.30,80.17,71.34,80.10,71.39,80.10,71.47,80.15,71.53,80.22
RZ_1236831_11081,0,44700,50,0,11,71.56,80.30,71.58,80.38,71.59,80.42,71.53,80.42,71.46,80.38,71.39,80.35,71.38,80.40,71.44,80.50,71.53,80.50,71.61,80.40,71.61,80.30,71.60,80.28,71.56,80.47,71.53,80.75,71.51,81.00,71.53,81.33,71.75,81.67,72.06,82.15,72.36,82.72,72.56,83.47,72.83,84.67,73.28,85.50,73.86,86.97,74.47,88.72,74.96,90.65,75.35,92.17,75.81,93.67,76.36,95.80,76.76,97.67,77.11,99.17,77.30,100.80,77.47,103.22,77.42,105.75,77.40,107.90,77.39,109.30,77.36,111.25,77.33,112.60,77.15,114.55,77.04,116.30,76.92,118.50,76.88,120.33,76.79,122.10,76.70,123.78,76.67,125.72,76.60,127.35,76.49,129.12,76.34,130.47,76.19,131.70,75.92,133.00,75.71,134.15
RZ_1236831_11082,0,44700,49,0,3,75.53,135.68,75.44,136.57,75.24,137.38,75.09,137.45,74.99,138.18,75.00,138.88,75.03,139.40,75.05,139.22,75.08,139.07,75.11,139.07,75.14,139.28,75.16,139.47,75.15,139.70,75.14,139.75,75.14,139.80,75.22,139.62,75.31,139.45,75.39,139.28,75.39,139.32,75.35,139.35,75.33,139.40,75.29,139.50,75.29,139.57,75.31,139.57,75.36,139.53,75.44,139.53,75.49,139.53,75.51,139.68,75.50,139.80,75.40,139.95,75.30,139.97,75.25,139.82,75.34,139.62,75.42,139.47,75.49,139.47,75.53,139.43,75.54,139.40,75.50,139.38,75.47,139.18,75.46,138.90,75.46,138.55,75.49,138.43,75.50,138.32,75.46,138.32,75.38,138.32,75.28,138.32,75.35,138.20,75.46,138.07,75.55,138.00
RZ_1236831_11083,0,44700,50,0,3,75.51,138.05,75.46,138.12,75.44,138.20,75.36,138.22,75.29,138.00,75.35,137.72,75.50,137.43,75.56,137.45,75.47,137.47,75.40,137.50,75.41,137.62,75.44,137.60,75.45,137.50,75.45,137.25,75.42,137.10,75.40,137.07,75.39,136.93,75.39,136.78,75.40,136.60,75.41,136.65,75.42,136.75,75.45,136.85,75.45,137.07,75.46,137.32,75.47,137.55,75.49,137.55,75.49,137.55,75.51,137.53,75.54,137.47,75.55,137.43,75.49,137.43,75.44,137.43,75.40,137.47,75.41,137.50,75.41,137.53,75.39,137.53,75.38,137.53,75.36,137.53,75.39,137.43,75.40,137.35,75.40,137.47,75.39,137.62,75.38,137.78,75.42,137.72,75.47,137.70,75.47,137.72,75.44,137.75,75.39,137.80,75.38,137.80,75.35,137.82
RZ_1236831_11084,0,44700,250,0,4,75.34,137.90,75.34,137.95,75.35,137.95,75.36,137.90,75.39,137.85,75.45,137.97,75.49,138.07,75.50,138.22,75.49,138.28,75.44,138.25,75.41,138.12,75.46,137.97,75.53,138.05,75.59,138.15,75.58,138.15,75.58,138.03,75.62,138.00,75.66,138.10,75.67,138.18,75.65,137.95,75.62,137.75,75.61,137.55,75.59,137.78,75.59,138.00,75.58,138.18,75.55,138.07,75.55,137.97,75.56,137.85,75.60,137.82,75.62,137.85,75.62,137.95,75.61,137.95,75.59,137.93,75.60,137.85,75.59,137.82,75.59,137.80,75.59,137.75,75.61,137.72,75.65,137.72,75.66,137.85,75.69,137.97,75.69,138.07,75.65,138.05,75.62,138.05,75.58,138.20,75.55,138.38,75.60,138.55,75.69,138.50,75.78,138.43,75.78,138.35,75.79,138.45,75.78,138.55,75.78,138.55,75.76,138.47,75.74,138.43,75.72,138.53,75.79,138.57,75.86,138.50,75.91,138.35,75.90,138.20,75.88,138.20,75.92,138.20,75.99,138.22,76.03,138.35,76.03,138.45,76.00,138.43,75.97,138.30,75.94,138.18,75.70,138.12,75.33,138.10,74.54,138.10,73.83,138.18,73.28,137.78,72.64,137.43,71.96,136.85,71.03,136.55,70.31,135.80,69.55,135.07,68.78,134.32,68.06,133.68,67.51,132.97,66.92,132.53,66.41,132.07,65.90,131.43,65.56,130.78,65.24,130.25,64.97,130.05,64.72,129.57,64.56,129.18,64.39,128.53,64.22,127.85,64.08,127.17,63.94,126.88,63.85,126.58,63.74,126.28,63.60,125.97,63.42,126.00,63.15,125.92,62.90,125.90,62.76,125.88,62.74,125.85,62.71,125.70,62.73,125.20,62.77,124.80,62.81,124.45,62.84,124.35,62.85,124.22,62.91,124.10,62.95,124.10,62.91,124.10,62.84,124.08,62.76,124.05,62.76,124.00,62.76,123.90,62.79,123.75,62.81,123.62,62.84,123.72,62.83,124.03,62.85,124.30,62.91,124.30,62.98,124.25,62.99,124.25,63.02,124.28,63.06,124.28,63.10,124.38,63.12,124.53,63.16,124.65,63.20,124.62,63.21,124.40,63.26,124.22,63.31,124.25,63.33,124.60,63.30,125.00,63.30,125.17,63.34,125.05,63.42,124.92,63.49,124.80,63.54,124.83,63.55,124.70,63.54,124.53,63.54,124.40,63.54,124.42,63.52,124.58,63.51,124.70,63.58,124.80,63.65,125.10,63.73,125.40,63.73,125.72,63.74,125.70,63.77,125.62,63.79,125.53,63.81,125.47,63.80,125.47,63.80,125.47,63.80,125.50,63.81,125.58,63.81,125.65,63.83,125.67,63.84,125.67,63.86,125.70,63.89,125.75,63.91,125.60,63.95,125.42,63.99,125.25,64.00,125.28,63.94,125.35,63.86,125.35,63.84,125.33,63.90,125.45,63.91,125.65,63.86,125.85,63.81,125.80,63.83,125.75,63.85,125.70,63.88,125.67,63.88,125.80,63.86,125.90,63.84,126.05,63.85,126.12,63.89,126.20,63.96,125.95,64.03,125.65,64.06,125.40,64.05,125.47,64.03,125.53,64.01,125.55,63.99,125.53,63.92,125.53,63.91,125.47,63.90,125.47,63.95,125.50,64.00,125.60,64.04,125.65,64.01,125.78,64.00,125.90,63.98,126.08,63.98,126.17,63.95,126.33,63.92,126.45,63.95,126.42,63.99,126.28,64.09,126.12,64.16,126.10,64.15,126.12,64.06,125.90,63.98,125.67,63.99,125.38,63.95,125.33,63.88,125.58,63.80,125.90,63.76,126.20,63.73,126.22,63.71,125.97,63.86,125.72,64.04,125.38,64.19,125.28,64.08,125.47,63.98,125.80,63.88,126.10,63.88,126.05,63.98,126.00,64.09,125.92,64.19,125.92,64.14,126.12,64.12,126.30,64.11,126.38,64.10,126.25,64.05,126.12,64.03,126.22,64.06,126.33,64.11,126.35,64.14,126.28,64.16,126.20,64.16,126.20,64.14,126.22,64.11,126.25,64.14,126.15,64.19,126.05,64.16,126.22,64.08,126.50,64.01,126.55,64.03,126.35,64.04,126.12,64.04,126.15,64.10,126.12,64.15,126.08,64.20,126.10,64.15,126.15,64.10,126.22,64.05,126.25
RZ_1236831_11085,0,44700,50,0,4,64.05,126.28,64.06,126.28,64.10,126.28,64.14,126.22,64.15,126.17,64.11,126.15,64.09,126.03,64.08,125.92,64.08,125.80,64.08,125.88,64.05,125.95,64.03,126.00,63.99,125.95,63.98,125.90,63.98,125.85,63.98,125.83,63.98,125.85,63.98,125.90,63.99,125.95,64.00,125.95,64.00,125.92,64.00,125.90,64.00,125.92,64.01,125.70,64.04,125.45,64.06,125.30,64.06,125.35,64.05,125.40,64.05,125.42,64.08,125.53,64.09,125.67,64.11,125.83,64.10,125.97,64.08,126.12,64.04,126.15,64.01,126.00,64.01,125.83,64.01,125.67,63.98,125.80,63.95,125.92,63.94,126.05,63.95,125.90,63.98,125.75,64.00,125.70,64.01,125.80,64.03,125.85,64.01,125.83,63.99,125.85,63.96,125.90,63.94,125.95
RZ_1236831_11086,0,44700,50,0,4,63.94,125.97,63.94,126.08,63.96,126.12,63.98,125.97,64.05,125.72,64.12,125.50,64.11,125.33,64.03,125.20,63.95,125.15,64.00,125.30,64.05,125.40,64.03,125.35,63.95,125.20,63.88,125.05,63.89,125.17,64.00,125.40,64.10,125.60,64.24,125.65,64.26,125.67,64.29,125.72,64.26,125.72,64.19,125.70,64.10,125.67,64.03,125.65,64.00,125.62,63.96,125.62,63.94,125.60,63.94,125.60,63.96,125.60,64.00,125.55,64.03,125.53,64.05,125.47,64.10,125.47,64.17,125.47,64.25,125.45,64.29,125.55,64.29,125.62,64.29,125.72,64.30,125.75,64.33,125.80,64.34,125.85,64.30,125.80,64.25,125.65,64.20,125.33,64.20,125.10,64.20,125.03,64.17,125.20,64.16,125.40,64.15,125.50,64.15,125.53
RZ_1236831_11087,0,44700,51,0,4,64.14,125.67,64.14,125.80,64.15,125.92,64.19,125.92,64.20,126.00,64.16,126.15,64.12,126.28,64.06,126.25,64.05,126.20,64.03,126.17,64.03,126.03,64.04,125.83,64.05,125.62,64.08,125.60,64.09,125.58,64.10,125.58,64.10,125.67,64.12,125.90,64.15,126.12,64.19,125.97,64.20,125.70,64.20,125.45,64.16,125.45,64.11,125.45,64.10,125.47,64.06,125.55,64.03,125.90,63.99,126.25,63.98,126.22,63.96,125.90,63.96,125.58,63.98,125.58,64.05,125.58,64.12,125.60,64.10,125.60,64.03,125.83,63.95,126.05,63.96,125.97,63.98,125.72,63.96,125.60,63.95,125.78,63.92,125.97,63.95,126.05,63.98,126.17,63.99,126.25,63.98,126.20,63.95,126.03,63.96,125.67,63.99,125.42,64.01,125.30,64.03,125.30
RZ_1236831_11088,0,44700,50,0,4,64.05,125.47,64.09,125.65,64.11,125.88,64.05,125.95,64.00,126.00,63.94,126.00,63.94,126.00,63.95,125.70,64.04,125.40,64.12,125.25,64.19,125.40,64.14,125.55,64.04,125.62,63.96,125.70,64.00,125.75,64.09,125.80,64.15,125.97,64.10,126.05,64.06,125.97,64.08,125.80,64.10,125.92,64.01,126.15,63.96,126.35,63.91,125.97,63.98,125.55,63.95,125.58,63.92,125.97,63.91,126.33,63.91,126.28,63.90,126.25,63.90,126.28,63.96,126.22,64.03,126.12,64.03,125.97,63.96,125.85,63.92,125.80,63.95,125.92,63.96,126.08,63.96,126.22,63.95,126.08,63.95,125.90,63.95,125.80,63.95,125.85,63.88,126.05,63.80,126.17,63.73,126.33,63.74,126.38,63.77,126.28,63.88,126.15,63.96,126.03
RZ_1236831_11089,0,44700,51,0,4,64.05,126.03,64.08,126.03,64.04,126.08,63.98,126.15,63.92,126.22,63.89,126.25,63.83,126.30,63.77,126.28,63.76,126.15,63.76,126.03,63.76,126.05,63.79,126.15,63.81,125.97,63.84,125.67,63.85,125.47,63.85,125.60,63.86,125.72,63.86,125.80,63.90,125.78,63.98,125.65,64.05,125.53,64.04,125.33,63.99,125.28,63.90,125.30,63.88,125.50,63.85,125.97,63.86,126.33,63.88,126.42,63.88,126.28,63.86,126.08,63.85,126.03,63.89,125.90,63.95,125.72,64.01,125.58,64.04,125.80,64.01,126.10,63.96,126.38,63.94,126.35,63.95,126.15,63.99,125.97,64.03,126.03,64.04,126.17,64.04,126.33,64.06,126.28,64.08,126.22,64.10,126.17,64.10,126.17,64.10,126.17,64.05,126.17,64.03,126.20,63.99,126.22
RZ_1236831_11090,0,44700,51,0,4,63.99,126.25,64.08,126.17,64.16,126.05,64.22,125.90,64.20,125.83,64.10,125.80,64.01,125.78,63.96,125.78,64.03,125.83,64.08,126.05,64.09,126.25,64.05,126.55,64.03,126.65,64.03,126.67,64.03,126.60,64.03,126.55,64.01,126.58,64.01,126.65,64.01,126.72,63.98,126.75,63.95,126.70,63.92,126.67,63.95,126.45,63.99,126.22,64.01,126.00,63.99,126.22,63.96,126.47,63.94,126.78,63.92,126.85,63.94,126.92,63.95,126.97,63.98,126.97,63.95,126.83,63.92,126.67,63.88,126.42,63.86,126.35,63.95,126.20,64.04,126.05,64.14,125.90,64.14,126.08,64.14,126.33,64.12,126.50,64.11,126.50,64.10,126.47,64.09,126.33,64.10,126.10,64.15,125.97,64.19,126.15,64.25,126.30,64.28,126.40,64.26,126.45
RZ_1236831_11091,0,44700,49,0,4,64.22,126.47,64.11,126.33,64.04,126.17,63.96,126.08,64.00,126.12,64.03,126.17,64.05,126.22,64.14,126.22,64.21,126.20,64.30,126.30,64.30,126.45,64.26,126.55,64.21,126.53,64.15,126.58,64.12,126.65,64.11,126.75,64.12,126.80,64.12,126.92,64.11,127.05,64.10,126.78,64.09,126.45,64.10,126.20,64.17,126.25,64.25,126.33,64.31,126.38,64.33,126.35,64.29,126.30,64.05,126.28,63.67,126.33,63.27,126.33,62.90,126.30,62.55,125.75,62.06,125.25,61.44,124.28,60.58,123.85,59.75,122.90,58.88,122.47,58.15,121.20,57.23,120.50,56.42,119.25,55.64,118.72,54.99,117.83,54.36,117.08,53.67,115.70,53.06,114.67,52.46,114.05,52.02,113.38,51.51,112.65,50.95,111.75
RZ_1236831_11092,0,44700,50,0,4,50.45,110.80,50.15,109.85,49.85,108.88,49.48,108.20,49.08,107.50,48.71,106.70,48.51,105.85,48.41,104.75,48.41,103.88,48.39,103.47,48.36,103.05,48.25,102.25,48.15,101.42,48.05,100.20,48.04,99.00,48.08,97.70,48.10,96.97,48.01,96.62,47.80,96.25,47.59,95.90,47.49,95.55,47.45,95.15,47.40,94.80,47.38,94.00,47.42,93.08,47.48,91.92,47.51,91.28,47.50,90.97,47.46,90.85,47.45,90.58,47.50,90.22,47.58,89.88,47.65,89.70,47.69,89.58,47.74,89.40,47.66,89.22,47.58,89.08,47.54,88.97,47.58,88.88,47.66,88.85,47.67,88.88,47.67,88.90,47.73,88.90,47.81,88.85,47.88,88.85,47.86,88.85,47.85,88.97,47.89,89.05,47.94,89.15,48.00,89.15
RZ_1236831_11093,0,44700,50,0,4,48.02,89.20,48.02,89.20,48.09,89.20,48.14,89.30,48.21,89.40,48.23,89.53,48.24,89.35,48.33,89.17,48.41,89.22,48.48,89.47,48.44,89.72,48.41,89.75,48.46,89.75,48.55,89.75,48.64,89.75,48.62,89.88,48.59,90.12,48.59,90.38,48.60,90.22,48.62,89.95,48.61,89.78,48.60,89.85,48.60,89.97,48.61,90.03,48.64,89.95,48.75,89.83,48.86,89.65,48.98,89.60,48.96,89.70,48.96,90.00,48.98,90.30,48.98,90.30,48.96,89.95,48.95,89.62,48.96,89.67,48.98,89.92,49.00,90.25,48.95,90.40,48.89,90.55,48.89,90.38,48.92,90.12,48.96,89.90,48.98,90.08,49.01,90.28,49.06,90.47,49.10,90.50,49.12,90.42,49.24,90.35,49.31,90.25,49.41,90.17
RZ_1236831_11094,0,44700,50,0,4,49.45,90.03,49.49,89.88,49.49,90.00,49.46,90.20,49.46,90.40,49.48,90.28,49.49,90.12,49.49,89.95,49.54,89.88,49.61,89.80,49.66,89.83,49.61,89.83,49.58,89.85,49.55,89.90,49.54,90.08,49.54,90.22,49.60,90.35,49.66,90.35,49.73,90.25,49.73,90.17,49.73,90.15,49.76,90.15,49.80,90.17,49.83,90.20,49.83,90.12,49.83,90.03,49.86,89.80,49.86,89.67,49.88,89.55,49.88,89.58,49.85,89.72,49.83,89.85,49.92,90.10,50.06,90.25,50.20,90.25,50.20,90.10,50.19,89.97,50.19,89.97,50.17,90.05,50.16,90.12,50.19,90.20,50.21,90.22,50.20,90.08,50.17,90.03,50.12,89.95,50.10,89.95,50.08,89.80,50.01,89.67,49.95,89.50,50.05,89.42
RZ_1236831_11095,0,44700,50,0,4,50.20,89.38,50.35,89.42,50.38,89.40,50.41,89.40,50.44,89.45,50.44,89.50,50.44,89.55,50.44,89.58,50.41,89.60,50.38,89.60,50.33,89.45,50.30,89.25,50.30,89.05,50.35,88.90,50.44,88.80,50.50,88.72,50.54,88.78,50.51,88.85,50.54,88.92,50.56,88.92,50.59,88.88,50.64,88.83,50.67,88.85,50.73,88.83,50.75,88.78,50.76,88.83,50.76,88.95,50.67,89.03,50.61,89.00,50.55,88.95,50.55,88.95,50.56,88.90,50.59,88.85,50.59,88.88,50.59,88.90,50.65,88.92,50.73,88.83,50.79,88.67,50.77,88.60,50.79,88.42,50.90,88.30,51.01,88.12,51.05,88.12,51.00,88.12,50.96,88.15,50.95,88.17,50.92,88.17,50.91,88.20,50.94,88.28,50.95,88.33
RZ_1236831_11096,0,44700,50,0,4,50.98,88.22,51.00,88.08,51.00,88.10,50.96,88.30,50.92,88.47,50.92,88.47,50.96,88.47,51.02,88.40,51.09,88.30,51.12,88.22,51.14,88.22,51.15,88.25,51.21,88.30,51.30,88.35,51.39,88.38,51.41,88.40,51.41,88.45,51.40,88.45,51.39,88.40,51.39,88.10,51.38,87.85,51.38,87.70,51.33,87.80,51.29,87.88,51.34,87.88,51.40,87.80,51.48,87.72,51.46,87.75,51.49,87.83,51.52,87.92,51.56,87.72,51.54,87.53,51.50,87.35,51.45,87.35,51.51,87.38,51.56,87.45,51.60,87.50,51.59,87.50,51.54,87.45,51.51,87.38,51.56,87.30,51.64,87.22,51.73,87.15,51.71,87.15,51.71,87.15,51.74,87.10,51.77,87.03,51.83,86.95,51.84,86.92,51.84,87.00
RZ_1236831_11097,0,44700,50,0,12,51.84,87.10,51.89,87.10,51.94,87.03,52.01,87.00,52.04,87.40,52.05,87.78,52.04,88.00,52.00,87.78,51.98,87.55,51.96,87.45,51.98,87.45,52.01,87.00,52.02,86.58,52.02,86.28,52.02,86.50,52.05,86.78,52.06,86.92,52.05,87.03,52.01,87.12,51.98,87.22,51.95,87.20,51.95,87.05,52.00,86.72,52.04,86.47,52.00,86.45,51.94,86.58,51.90,86.70,51.99,86.72,52.09,86.72,52.15,86.67,52.17,86.62,52.20,86.60,52.21,86.70,52.23,86.88,52.23,87.05,52.24,87.20,52.26,87.28,52.24,87.38,52.21,87.38,52.17,87.35,52.16,87.35,52.15,87.28,52.14,87.22,52.20,86.97,52.24,86.83,52.30,86.67,52.30,86.72,52.31,86.67,52.31,86.65,52.31,86.67
RZ_1236831_11098,0,44700,49,0,12,52.30,86.72,52.27,86.75,52.27,86.72,52.29,86.70,52.33,86.67,52.34,86.78,52.34,86.85,52.30,86.90,52.27,86.88,52.27,86.88,52.29,86.88,52.33,86.72,52.36,86.50,52.39,86.25,52.40,86.15,52.41,86.30,52.41,86.42,52.41,86.55,52.40,86.62,52.38,86.75,52.35,86.90,52.34,86.97,52.34,87.05,52.35,86.90,52.38,86.72,52.44,86.50,52.46,86.50,52.48,86.45,52.46,86.45,52.46,86.38,52.55,86.33,52.64,86.25,52.73,86.33,52.71,86.40,52.73,86.47,52.75,86.33,52.79,86.20,52.80,86.22,52.80,86.40,52.80,86.55,52.74,86.58,52.69,86.50,52.65,86.38,52.70,86.22,52.71,86.35,52.70,86.55,52.66,86.75,52.65,86.72,52.70,86.53
RZ_1236831_11099,0,44700,50,0,12,52.74,86.25,52.77,85.97,52.76,86.12,52.76,86.35,52.76,86.55,52.76,86.45,52.76,86.33,52.77,86.25,52.77,86.25,52.77,86.28,52.79,86.22,52.83,86.15,52.88,85.88,52.89,85.70,52.86,85.80,52.85,86.08,52.88,86.28,52.91,86.17,52.98,86.10,53.02,86.08,53.09,86.12,53.09,86.17,53.09,86.22,53.09,86.17,53.09,86.05,53.11,85.92,53.15,85.90,53.19,85.92,53.25,85.95,53.31,85.92,53.36,85.90,53.33,85.92,53.26,85.97,53.19,86.08,53.20,86.10,53.20,86.30,53.21,86.45,53.17,86.58,53.15,86.55,53.20,86.30,53.27,86.10,53.35,85.92,53.36,85.92,53.38,85.92,53.41,85.90,53.45,85.92,53.48,85.95,53.48,85.97,53.49,85.97,53.46,86.00
RZ_1236831_11100,0,44700,51,0,12,53.44,85.90,53.41,85.47,53.42,85.05,53.42,85.10,53.45,85.47,53.50,85.65,53.55,85.47,53.60,85.17,53.60,85.05,53.61,85.10,53.62,85.25,53.60,85.40,53.59,85.22,53.56,85.08,53.58,85.17,53.58,85.42,53.58,85.70,53.60,85.80,53.64,85.90,53.66,85.78,53.65,85.55,53.64,85.25,53.65,85.20,53.66,85.17,53.62,85.22,53.60,85.28,53.59,85.33,53.61,85.30,53.64,85.28,53.67,85.22,53.70,85.22,53.73,85.28,53.71,85.30,53.67,85.28,53.65,85.25,53.61,85.22,53.74,85.22,53.85,85.45,53.92,85.70,53.86,85.92,53.84,85.88,53.86,85.78,53.88,85.70,53.88,85.70,53.90,85.65,53.95,85.60,53.99,85.58,53.98,85.60,53.96,85.65,53.96,85.67,53.99,85.75
RZ_1236831_11101,0,44700,49,0,12,54.01,85.85,54.04,85.95,53.96,86.00,53.89,85.97,53.94,85.92,54.02,85.88,54.10,85.85,54.04,85.83,53.99,85.80,53.96,85.78,53.95,85.85,53.92,86.03,53.91,86.20,53.91,86.17,53.95,85.90,53.99,85.65,54.02,85.45,54.06,85.42,54.06,85.40,54.04,85.40,54.08,85.38,54.15,85.42,54.23,85.55,54.19,85.90,54.15,86.17,54.17,86.25,54.24,85.85,54.30,85.45,54.31,85.25,54.34,85.33,54.36,85.45,54.39,85.60,54.39,85.67,54.38,85.72,54.35,85.75,54.35,85.75,54.35,85.67,54.40,85.60,54.46,85.42,54.51,85.28,54.52,85.15,54.55,85.20,54.59,85.60,54.62,85.95,54.66,86.28,54.67,86.20,54.64,86.08,54.58,85.90,54.54,85.72
RZ_1236831_11102,0,44700,50,0,12,54.55,85.75,54.56,85.83,54.56,85.60,54.58,85.25,54.59,84.97,54.61,85.10,54.62,85.22,54.65,85.30,54.69,85.30,54.73,85.30,54.77,85.17,54.79,85.10,54.77,85.00,54.75,85.10,54.73,85.20,54.71,85.28,54.71,85.17,54.75,85.08,54.80,85.15,54.83,85.53,54.83,85.88,54.83,85.83,54.84,85.58,54.83,85.42,54.81,85.50,54.80,85.58,54.88,85.55,54.96,85.53,55.05,85.50,55.05,85.45,55.05,85.40,55.04,85.35,55.02,85.40,55.04,85.45,55.02,85.22,55.02,84.97,55.00,84.65,55.05,84.60,55.09,84.75,55.11,85.05,55.10,85.42,55.09,85.58,55.09,85.38,55.09,85.10,55.06,85.05,55.04,85.25,54.98,85.53,54.95,85.62,54.99,85.70,55.06,85.55
RZ_1236831_11103,0,44700,50,0,12,55.15,85.38,55.19,85.17,55.24,85.17,55.25,85.22,55.26,85.28,55.26,85.33,55.27,85.35,55.30,85.40,55.33,85.45,55.34,85.58,55.35,85.65,55.35,85.70,55.36,85.28,55.36,84.85,55.38,84.60,55.36,84.90,55.36,85.17,55.34,85.22,55.33,85.05,55.38,84.90,55.42,84.78,55.48,84.70,55.50,84.65,55.52,84.72,55.54,84.85,55.54,84.85,55.55,84.70,55.56,84.53,55.56,84.60,55.51,84.75,55.46,84.78,55.48,84.75,55.56,84.53,55.66,84.42,55.69,84.33,55.69,84.55,55.69,84.78,55.74,84.97,55.79,84.97,55.83,84.92,55.81,84.85,55.81,84.80,55.81,84.80,55.81,84.85,55.80,84.90,55.80,84.95,55.80,84.95,55.80,84.92,55.81,84.95,55.83,85.03
RZ_1236831_11104,0,44700,50,0,12,55.88,85.17,55.90,85.28,55.89,85.10,55.84,84.88,55.81,84.72,55.80,84.83,55.84,84.90,55.86,84.80,55.91,84.58,55.94,84.38,55.98,84.28,56.01,84.28,56.08,84.25,56.12,84.22,56.17,84.25,56.17,84.38,56.17,84.42,56.16,84.42,56.15,84.38,56.15,84.40,56.16,84.40,56.19,84.40,56.24,84.40,56.26,84.40,56.29,84.42,56.29,84.42,56.29,84.42,56.29,84.40,56.25,84.33,56.23,84.25,56.21,84.17,56.23,84.05,56.25,83.95,56.23,84.17,56.21,84.50,56.23,84.80,56.26,84.60,56.30,84.45,56.38,84.28,56.46,84.28,56.58,84.12,56.64,83.97,56.70,83.88,56.65,83.92,56.58,83.97,56.49,84.00,56.48,84.20,56.45,84.40,56.42,84.60,56.51,84.58
RZ_1236831_11105,0,44700,50,0,12,56.61,84.50,56.70,84.45,56.67,84.60,56.61,84.78,56.56,84.90,56.54,84.85,56.65,84.80,56.74,84.78,56.81,84.88,56.80,84.97,56.77,85.08,56.74,85.05,56.71,85.05,56.75,84.88,56.77,84.72,56.81,84.65,56.83,84.75,56.84,84.80,56.85,84.78,56.85,85.03,56.66,85.33,56.45,85.70,56.21,85.92,55.92,86.22,55.62,86.47,55.11,87.20,54.74,88.00,54.23,89.30,53.85,90.25,53.23,91.10,52.62,92.12,52.00,93.42,51.46,95.03,50.85,96.30,50.36,97.75,50.14,98.78,49.94,100.12,49.60,101.08,49.25,102.20,49.05,103.33,49.00,104.22,48.96,105.08,48.94,105.70,48.91,106.25,48.77,107.40,48.65,108.38,48.60,109.35,48.65,110.00,48.71,110.38,48.71,110.70
RZ_1236831_11106,0,44700,50,0,12,48.80,110.70,48.89,110.67,48.99,110.70,48.99,110.97,49.01,111.22,49.14,111.50,49.27,111.53,49.41,111.55,49.42,111.53,49.42,111.53,49.51,111.58,49.61,111.65,49.73,111.72,49.75,111.72,49.76,111.65,49.76,111.60,49.76,111.53,49.76,111.58,49.80,111.60,49.84,111.75,49.88,111.88,49.81,111.88,49.75,111.75,49.79,111.62,49.90,111.62,49.99,111.62,49.98,111.65,49.96,111.60,49.92,111.53,49.89,111.38,49.89,111.30,49.92,111.40,49.96,111.60,50.00,111.80,50.04,111.88,50.09,111.88,50.12,111.58,50.17,111.25,50.20,111.17,50.20,111.47,50.17,111.80,50.17,111.85,50.17,111.88,50.21,111.83,50.25,111.70,50.31,111.60,50.34,111.53,50.36,111.45,50.36,111.30,50.27,111.05
RZ_1236831_11107,0,44700,50,0,4,50.17,110.85,50.19,110.58,50.30,110.42,50.41,110.17,50.41,110.10,50.41,110.05,50.38,110.35,50.34,110.60,50.30,110.88,50.30,110.92,50.29,110.90,50.29,110.83,50.29,110.78,50.27,110.75,50.26,110.65,50.26,110.55,50.26,110.47,50.27,110.25,50.27,110.03,50.25,109.95,50.21,110.10,50.20,110.25,50.15,110.25,50.11,110.25,50.10,110.22,50.11,110.30,50.12,110.45,50.15,110.60,50.16,110.45,50.17,110.20,50.19,109.95,50.20,110.25,50.21,110.55,50.25,110.55,50.31,110.22,50.36,109.90,50.36,109.90,50.39,110.28,50.42,110.62,50.46,110.75,50.44,110.50,50.41,110.17,50.38,110.08,50.38,110.22,50.38,110.45,50.38,110.62,50.39,110.58,50.40,110.53,50.44,110.35,50.50,110.15
RZ_1236831_11108,0,44700,50,0,4,50.55,110.00,50.58,110.08,50.56,110.12,50.54,110.17,50.54,110.17,50.52,110.25,50.50,110.33,50.48,110.50,50.46,110.62,50.48,110.62,50.54,110.53,50.58,110.40,50.55,110.35,50.50,110.35,50.44,110.38,50.44,110.40,50.44,110.47,50.45,110.53,50.48,110.55,50.50,110.53,50.51,110.65,50.52,110.78,50.54,110.88,50.52,110.88,50.52,110.85,50.51,110.80,50.46,110.75,50.39,110.97,50.33,111.22,50.33,111.35,50.36,111.20,50.44,111.08,50.51,111.12,50.58,111.17,50.59,111.28,50.58,111.38,50.55,111.50,50.52,111.50,50.51,111.47,50.51,111.42,50.52,111.40,50.52,111.35,50.55,111.30,50.59,111.25,50.62,111.22,50.59,111.25,50.52,111.33,50.46,111.40,50.48,111.42,50.46,111.60
RZ_1236831_11109,0,44700,50,0,4,50.45,111.75,50.42,111.92,50.39,111.97,50.34,112.03,50.30,112.05,50.31,112.15,50.34,112.20,50.38,112.15,50.39,112.08,50.38,111.95,50.34,111.90,50.29,111.92,50.33,112.08,50.44,112.17,50.55,112.20,50.56,112.12,50.50,112.08,50.44,111.97,50.41,111.90,50.46,111.83,50.50,111.83,50.49,111.80,50.49,111.72,50.51,111.70,50.52,111.72,50.51,111.80,50.45,111.92,50.41,111.97,50.41,112.00,50.44,112.10,50.49,112.20,50.55,112.28,50.59,112.25,50.60,112.35,50.60,112.47,50.54,112.60,50.46,112.60,50.40,112.60,50.41,112.55,50.44,112.53,50.51,112.47,50.60,112.45,50.66,112.40,50.66,112.33,50.61,112.28,50.54,112.55,50.49,112.83,50.49,113.12,50.48,112.90,50.46,112.67
RZ_1236831_11110,0,44700,51,0,4,50.44,112.47,50.44,112.47,50.45,112.47,50.45,112.47,50.42,112.47,50.41,112.47,50.41,112.47,50.44,112.47,50.46,112.62,50.42,112.78,50.40,112.80,50.38,112.67,50.36,112.83,50.38,113.10,50.40,113.08,50.42,112.75,50.40,112.60,50.38,112.75,50.35,112.90,50.35,112.88,50.36,112.83,50.41,112.78,50.45,112.75,50.48,112.97,50.49,113.20,50.50,113.45,50.52,113.47,50.51,113.50,50.49,113.60,50.44,113.67,50.42,113.78,50.40,113.88,50.41,113.95,50.42,113.67,50.44,113.35,50.45,113.03,50.45,113.03,50.45,113.00,50.50,112.95,50.51,112.97,50.49,113.08,50.40,113.25,50.34,113.42,50.34,113.50,50.39,113.50,50.44,113.45,50.45,113.50,50.45,113.55,50.48,113.55,50.52,113.53,50.50,113.50
RZ_1236831_11111,0,44700,49,0,4,50.45,113.53,50.49,113.70,50.60,113.88,50.60,114.10,50.50,114.15,50.44,114.17,50.48,114.10,50.49,114.05,50.46,113.95,50.54,113.85,50.61,113.90,50.70,114.03,50.70,114.20,50.71,114.22,50.76,114.28,50.80,114.28,50.79,114.33,50.74,114.38,50.66,114.25,50.69,114.08,50.70,114.00,50.75,114.00,50.76,114.00,50.76,114.00,50.76,114.25,50.76,114.47,50.71,114.75,50.66,114.85,50.61,114.92,50.61,114.92,50.61,114.95,50.61,115.08,50.60,115.17,50.61,114.88,50.65,114.53,50.67,114.17,50.67,114.22,50.67,114.30,50.67,114.38,50.69,114.42,50.67,114.45,50.67,114.70,50.67,114.97,50.67,115.28,50.67,115.33,50.65,115.10,50.64,114.80,50.56,114.75,50.50,115.00
RZ_1236831_11112,0,44700,50,0,4,50.51,115.22,50.59,115.28,50.67,115.38,50.67,115.47,50.69,115.60,50.67,115.67,50.66,115.40,50.66,114.95,50.67,114.47,50.66,114.67,50.64,114.97,50.56,115.28,50.52,115.28,50.61,115.30,50.74,115.33,50.85,115.35,50.85,115.33,50.76,115.28,50.67,115.28,50.60,115.28,50.62,115.28,50.67,115.17,50.73,115.05,50.74,115.17,50.71,115.40,50.73,115.50,50.75,115.40,50.77,115.30,50.79,115.33,50.83,115.38,50.86,115.45,50.81,115.50,50.74,115.62,50.69,115.75,50.71,115.78,50.76,115.60,50.75,115.42,50.73,115.40,50.76,115.45,50.83,115.53,50.89,115.55,50.89,115.30,50.90,115.05,50.92,115.12,50.92,115.42,50.96,115.70,50.99,115.62,50.95,115.47,50.89,115.38,50.81,115.28
RZ_1236831_11113,0,44700,50,0,4,50.80,115.30,50.81,115.33,50.83,115.35,50.85,115.42,50.90,115.47,50.94,115.50,50.98,115.75,50.94,116.00,50.90,116.10,50.89,115.92,50.91,116.00,50.99,116.22,51.08,116.10,51.06,115.78,50.99,115.42,50.90,115.42,50.91,115.45,50.91,115.50,50.92,115.53,50.94,115.53,50.94,115.75,50.95,115.97,50.95,116.20,50.99,116.15,51.00,116.10,51.01,116.20,51.00,116.35,51.00,116.50,51.01,116.55,51.01,116.55,51.00,116.58,50.99,116.47,50.96,116.45,50.96,116.38,50.95,116.40,50.95,116.33,50.98,116.22,51.00,116.15,51.02,116.00,51.00,115.92,50.96,116.00,50.92,116.25,50.91,116.55,50.91,116.67,50.92,116.60,51.00,116.42,51.06,116.47,51.08,116.58,51.02,116.67,51.02,116.75
RZ_1236831_11114,0,44700,50,0,4,51.06,116.80,51.08,116.83,51.06,116.80,51.06,116.67,51.06,116.60,51.09,116.58,51.10,116.75,51.12,116.85,51.14,116.78,51.15,116.60,51.12,116.33,51.05,116.22,50.99,116.15,50.96,116.17,50.99,116.20,50.99,116.22,51.05,116.17,51.11,116.10,51.15,116.03,51.15,116.03,51.14,116.00,51.14,115.97,51.12,116.35,51.16,116.75,51.20,117.10,51.23,117.00,51.19,116.97,51.19,116.97,51.21,117.05,51.24,117.05,51.21,117.05,51.21,117.08,51.24,116.92,51.26,116.78,51.29,116.78,51.27,116.92,51.25,117.15,51.24,117.22,51.21,117.28,51.20,117.25,51.19,117.28,51.26,117.33,51.35,117.20,51.42,117.03,51.44,116.85,51.44,116.88,51.42,116.90,51.41,116.88,51.39,116.85,51.34,116.80
RZ_1236831_11115,0,44700,50,0,4,51.30,116.72,51.27,116.62,51.30,116.55,51.27,116.62,51.24,116.67,51.25,116.70,51.26,116.83,51.27,116.90,51.27,116.97,51.30,117.17,51.31,117.47,51.27,117.88,51.21,118.00,51.16,118.08,51.11,118.03,51.10,117.90,51.09,117.83,51.10,117.70,51.19,117.60,51.26,117.58,51.33,117.60,51.31,117.62,51.31,117.58,51.31,117.53,51.33,117.47,51.35,117.45,51.40,117.70,51.44,118.00,51.50,118.08,51.55,117.78,51.51,117.47,51.44,117.53,51.38,117.67,51.38,117.83,51.39,117.83,51.38,117.92,51.38,118.00,51.38,118.10,51.40,118.12,51.42,118.17,51.46,118.22,51.49,118.30,51.50,118.40,51.46,118.47,51.42,118.47,51.42,118.38,51.45,118.25,51.46,118.22,51.45,118.28,51.45,118.35
RZ_1236831_11116,0,44700,50,0,4,51.46,118.35,51.49,118.28,51.52,118.17,51.54,118.10,51.54,118.05,51.56,118.22,51.58,118.42,51.58,118.62,51.56,118.55,51.54,118.55,51.54,118.60,51.52,118.65,51.60,118.60,51.67,118.58,51.66,118.60,51.58,118.65,51.51,118.67,51.55,118.65,51.59,118.62,51.60,118.62,51.65,118.62,51.70,118.72,51.75,118.88,51.73,119.05,51.71,119.10,51.73,119.00,51.75,118.90,51.71,118.85,51.65,118.85,51.58,118.85,51.54,118.90,51.54,118.97,51.58,118.88,51.60,118.72,51.61,118.75,51.59,118.92,51.55,119.17,51.52,119.22,51.55,119.20,51.60,119.12,51.66,119.05,51.66,119.05,51.66,119.10,51.65,119.17,51.64,119.25,51.65,119.30,51.67,119.40,51.70,119.47,51.70,119.53,51.71,119.42
RZ_1236831_11117,0,44700,50,0,4,51.67,119.38,51.61,119.35,51.54,119.42,51.52,119.58,51.54,119.67,51.58,119.78,51.61,119.75,51.62,119.78,51.64,119.78,51.65,119.75,51.65,119.70,51.64,119.72,51.62,119.83,51.65,119.83,51.64,119.75,51.62,119.67,51.60,119.55,51.59,119.45,51.54,119.70,51.52,120.03,51.49,120.17,51.49,119.97,51.48,119.78,51.48,119.80,51.51,119.83,51.56,119.88,51.61,119.92,51.69,119.92,51.77,119.88,51.81,119.80,51.73,119.75,51.64,119.80,51.62,119.85,51.65,119.90,51.66,120.15,51.64,120.40,51.60,120.58,51.64,120.47,51.69,120.40,51.73,120.40,51.71,120.38,51.70,120.38,51.70,120.35,51.70,120.45,51.71,120.53,51.73,120.55,51.67,120.53,51.60,120.50,51.51,120.55,51.50,120.62
RZ_1236831_11118,0,44700,49,0,4,51.54,120.62,51.58,120.55,51.59,120.50,51.59,120.58,51.60,120.62,51.60,120.70,51.59,120.72,51.56,120.75,51.52,120.80,51.52,120.85,51.52,120.90,51.52,120.95,51.52,120.97,51.52,121.00,51.55,121.00,51.59,121.03,51.61,121.05,51.55,121.10,51.50,121.10,51.45,121.28,51.49,121.42,51.55,121.60,51.59,121.55,51.61,121.50,51.58,121.45,51.54,121.47,51.50,121.50,51.50,121.53,51.45,121.53,51.41,121.38,51.40,121.33,51.42,121.30,51.44,121.50,51.45,121.65,51.49,121.72,51.52,121.88,51.55,121.95,51.59,122.05,51.62,121.92,51.56,121.83,51.50,121.75,51.42,121.83,51.45,121.90,51.49,122.00,51.51,122.05,51.55,122.12,51.55,122.12,51.55,122.15,51.58,122.15
RZ_1236831_11119,0,44700,50,0,4,51.58,122.10,51.58,122.05,51.54,122.08,51.51,122.15,51.55,122.22,51.62,122.22,51.61,122.40,51.55,122.55,51.46,122.67,51.45,122.67,51.49,122.65,51.52,122.67,51.58,122.67,51.56,122.53,51.56,122.40,51.58,122.47,51.59,122.70,51.61,122.90,51.60,122.92,51.59,122.92,51.52,122.85,51.49,122.78,51.46,122.85,51.50,123.00,51.54,123.15,51.56,123.15,51.58,123.17,51.58,123.20,51.59,123.20,51.59,123.22,51.58,123.28,51.54,123.17,51.51,123.05,51.50,122.92,51.49,122.97,51.51,123.15,51.56,123.30,51.60,123.35,51.52,123.25,51.45,123.10,51.36,123.08,51.35,123.03,51.39,123.03,51.44,123.15,51.48,123.30,51.48,123.42,51.48,123.40,51.48,123.35,51.49,123.33,51.48,123.35
RZ_1236831_11120,0,44700,50,0,0,51.46,123.35,51.45,123.38,51.49,123.40,51.51,123.38,51.54,123.53,51.54,123.70,51.52,123.90,51.46,124.00,51.45,124.08,51.44,124.00,51.51,123.90,51.55,123.80,51.52,123.75,51.49,123.72,51.44,123.65,51.46,123.62,51.46,123.55,51.48,123.47,51.48,123.40,51.48,123.40,51.49,123.38,51.52,123.33,51.56,123.25,51.52,123.22,51.48,123.35,51.48,123.65,51.51,124.12,51.50,124.42,51.42,124.58,51.39,124.60,51.42,124.60,51.46,124.40,51.48,124.17,51.51,123.95,51.54,123.97,51.52,123.97,51.50,123.95,51.44,124.28,51.40,124.67,51.38,125.10,51.39,125.17,51.40,125.25,51.41,125.05,51.42,124.83,51.42,124.55,51.42,124.47,51.42,124.38,51.41,124.33,51.41,124.33,51.38,124.47
RZ_1236831_11121,0,44700,51,0,0,51.33,124.62,51.33,124.75,51.39,124.72,51.38,124.72,51.31,124.70,51.25,124.67,51.25,124.72,51.24,124.95,51.23,125.20,51.21,125.35,51.21,125.20,51.24,125.05,51.27,124.90,51.29,124.85,51.30,124.95,51.26,125.10,51.24,125.25,51.25,125.25,51.26,125.20,51.27,125.30,51.26,125.42,51.29,125.30,51.31,125.03,51.31,124.97,51.31,125.17,51.29,125.38,51.27,125.35,51.26,125.35,51.27,125.22,51.31,125.15,51.38,125.12,51.35,125.20,51.30,125.28,51.21,125.28,51.19,125.40,51.16,125.47,51.15,125.55,51.14,125.50,51.14,125.47,51.16,125.40,51.20,125.33,51.21,125.25,51.23,125.28,51.23,125.30,51.29,125.33,51.35,125.38,51.38,125.40,51.38,125.40,51.36,125.38,51.34,125.55,51.33,125.78
RZ_1236831_11122,0,44700,51,0,0,51.31,125.95,51.31,125.88,51.34,125.75,51.35,125.60,51.40,125.50,51.44,125.45,51.46,125.47,51.45,125.53,51.44,125.67,51.41,125.78,51.40,125.85,51.42,125.85,51.48,125.80,51.45,125.75,51.35,125.70,51.26,125.67,51.23,125.67,51.23,125.70,51.23,125.70,51.29,125.67,51.35,125.60,51.42,125.55,51.44,125.53,51.46,125.53,51.49,125.58,51.51,125.60,51.51,125.45,51.48,125.28,51.45,125.08,51.42,125.00,51.46,124.88,51.49,124.72,51.51,124.65,51.51,124.65,51.45,124.67,51.39,124.58,51.34,124.45,51.35,124.33,51.36,124.00,51.44,123.65,51.51,123.00,51.46,122.67,51.38,122.38,51.26,122.38,51.29,122.38,51.34,122.17,51.36,121.97,51.30,121.75,51.20,121.80,51.12,122.00,51.12,122.22
RZ_1236831_11123,0,44700,49,0,0,51.36,123.20,51.66,124.33,52.08,126.03,52.73,127.30,53.34,129.22,54.09,131.30,54.35,134.20,54.55,137.65,54.41,141.38,54.24,145.25,54.02,149.28,53.79,153.80,53.55,158.68,53.34,163.30,52.98,168.10,52.49,173.18,51.96,178.72,51.74,184.53,52.00,189.93,52.23,195.62,52.25,201.53,51.95,208.00,51.73,214.28,51.54,220.65,51.42,224.88,50.41,231.97,48.76,239.05,46.65,248.62,45.14,255.80,44.16,263.27,43.51,270.10,43.23,277.10,43.04,283.48,43.23,289.98,43.27,295.60,43.80,301.05,43.99,306.07,44.00,310.77,43.54,314.88,43.39,318.85,43.52,321.38,43.74,322.80,43.74,322.80
RZ_1236831_11124,0,44700,50,0,0,null
RZ_1236831_11125,0,44700,50,0,0,34.11,354.12,34.11,354.12,33.66,353.40,33.29,351.77,33.00,349.48,33.60,347.02,34.23,344.27,34.81,341.50,35.38,338.55,35.91,335.93,35.99,333.00,35.73,329.93,35.39,326.85,35.46,323.43,35.39,320.38,35.40,317.25,35.39,314.15,35.54,310.98,35.67,307.80,35.91,304.88,36.19,301.50,36.50,297.65,37.10,294.20,38.26,291.05,39.40,287.90,40.67,284.45,41.71,280.98,42.65,278.93,43.42,275.55,43.81,272.30,44.27,267.77
RZ_1236831_11126,0,44700,50,0,0,44.40,264.50,43.90,261.35,43.01,258.57,42.16,256.10,41.88,253.35,41.86,251.38,41.89,248.82,42.30,246.70,42.83,243.72,43.91,241.25,44.71,238.12,45.50,235.62,45.70,233.12,45.90,230.65,46.06,227.97,46.27,225.28,46.45,223.03,46.66,220.47,46.85,217.65,46.92,215.53,47.01,213.12,47.02,211.12,47.14,208.65,47.21,206.85,47.10,204.78,47.00,202.62,46.92,200.35,47.12,198.30,47.33,196.30,47.62,194.40,48.04,192.65,48.51,191.00,49.01,189.32,49.38,187.70,49.84,185.90,50.35,184.28,50.95,182.32,51.36,180.62,51.56,179.30,51.62,178.05,51.70,176.72,51.80,175.05,51.60,173.35,51.38,172.12,51.20,170.72,51.29,169.70,51.39,168.38,51.56,167.22,51.74,165.95,51.96,164.85
RZ_1236831_11127,0,44700,50,0,0,52.06,163.57,52.15,162.57,52.17,161.62,52.17,160.72,52.21,159.50,52.29,158.30,52.40,157.32,52.50,156.30,52.58,155.50,52.60,154.75,52.60,154.47,52.66,153.65,52.86,152.55,53.06,151.47,53.23,150.88,53.33,150.25,53.39,149.60,53.44,149.07,53.30,148.57,53.19,148.15,53.08,147.68,53.08,147.32,53.08,146.93,53.10,146.22,53.12,145.82,53.16,145.53,53.20,145.18,53.20,144.78,53.19,144.22,53.17,143.90,53.17,143.62,53.12,143.57,53.05,143.68,53.00,143.07,53.01,142.43,53.09,141.78,53.15,141.80,53.05,141.82,52.88,141.88,52.71,141.55,52.75,141.00,52.77,140.45,52.83,140.18,52.86,140.05,52.88,140.03,52.83,140.05,52.73,139.93,52.65,139.72,52.62,139.40,52.65,139.28
RZ_1236831_11128,0,44700,50,0,0,52.74,139.12,52.83,138.82,52.74,138.55,52.58,138.47,52.39,138.68,52.36,138.88,52.42,138.85,52.49,138.62,52.52,138.38,52.41,138.15,52.33,138.00,52.26,137.85,52.26,137.78,52.25,137.82,52.33,137.85,52.36,137.90,52.40,137.95,52.38,137.72,52.39,137.40,52.40,137.07,52.41,136.80,52.42,136.53,52.42,136.30,52.39,136.53,52.34,136.72,52.24,136.90,52.16,136.75,52.15,136.60,52.19,136.47,52.25,136.50,52.27,136.62,52.30,136.68,52.31,136.75,52.31,136.78,52.31,136.82,52.30,136.75,52.29,136.57,52.26,136.38,52.23,136.30,52.17,136.35,52.15,136.38,52.15,136.40,52.16,136.45,52.17,136.50,52.16,136.62,52.15,136.68,52.12,136.78,52.14,136.85,52.16,136.93,52.19,136.97
RZ_1236831_11129,0,44700,50,0,0,52.17,136.57,52.15,136.18,52.12,135.80,52.15,135.88,52.19,135.93,52.23,136.05,52.21,136.30,52.17,136.53,52.15,136.28,52.15,135.93,52.24,135.70,52.31,135.75,52.34,135.82,52.21,136.25,52.10,136.72,52.02,137.00,52.02,136.82,52.04,136.57,52.09,136.47,52.14,136.38,52.19,136.38,52.16,136.40,52.08,136.50,52.01,136.60,51.95,136.68,51.99,136.65,52.04,136.62,52.09,136.57,52.11,136.53,52.12,136.53,52.14,136.55,52.15,136.57,52.12,136.57,52.09,136.57,52.08,136.62,52.06,136.65,52.06,136.82,52.08,136.97,52.10,137.10,52.14,137.07,52.14,136.70,52.12,136.32,52.11,136.38,52.10,136.95,52.09,137.53,52.15,137.50,52.20,137.32,52.23,137.12,52.19,137.15,52.11,137.20
RZ_1236831_11130,0,44700,50,0,0,52.05,137.25,52.01,137.03,52.02,136.80,52.04,136.55,52.02,136.78,52.00,137.00,51.98,137.25,51.94,137.25,51.91,137.22,52.05,137.15,52.19,137.07,52.29,137.10,52.19,137.18,52.10,137.35,52.06,137.53,52.09,137.72,52.12,137.65,52.15,137.50,52.14,137.47,52.09,137.53,52.05,137.55,51.98,137.45,51.91,137.43,51.79,137.57,51.75,137.72,51.71,137.72,51.71,137.57,51.84,137.45,51.98,137.45,52.14,137.32,52.16,137.20,52.04,137.18,51.89,137.30,51.81,137.45,51.88,137.57,51.96,137.65,51.98,137.62,51.99,137.57,52.02,137.53,52.06,137.78,52.08,137.95,51.96,138.28,51.86,138.40,51.86,138.45,51.94,138.35,52.02,138.15,52.00,137.97,51.98,137.78,51.95,137.70,51.98,137.65
RZ_1236831_11131,0,44700,50,0,0,52.00,137.70,52.06,137.70,52.08,137.65,52.10,137.62,52.10,137.55,52.11,137.40,52.10,137.25,52.06,137.20,52.04,137.25,52.04,137.35,52.02,137.57,52.04,137.62,52.05,137.60,52.08,137.70,52.10,138.00,52.11,138.28,52.14,138.25,52.16,138.15,52.15,138.03,52.12,137.68,52.12,137.40,52.14,137.28,52.15,137.40,52.12,137.55,52.11,137.57,52.04,137.62,51.95,137.70,51.90,137.78,51.91,137.82,51.94,137.80,51.94,137.68,51.91,137.68,52.00,137.65,52.11,137.72,52.16,137.68,52.14,137.68,52.10,137.68,52.05,137.93,51.99,138.18,51.92,138.32,51.96,138.20,52.00,138.10,52.04,138.07,52.05,138.00,52.10,137.72,52.14,137.38,52.16,137.00,52.10,137.10,52.04,137.40,51.96,137.68
RZ_1236831_11132,0,44700,50,0,0,51.94,137.68,51.92,137.68,51.91,137.55,51.90,137.40,51.90,137.25,51.94,137.18,51.98,137.12,51.89,137.28,51.76,137.65,51.62,138.05,51.59,138.15,51.74,138.03,51.89,138.12,52.25,138.32,52.59,138.53,53.15,138.50,53.76,138.30,54.39,138.07,55.21,137.65,56.12,136.85,57.27,136.00,58.41,135.15,59.31,134.32,60.35,133.38,61.00,132.25,62.19,131.60,62.89,130.50,63.84,129.40,64.30,128.10,65.03,127.20,65.44,126.62,66.09,125.70,66.61,124.97,67.29,123.60,67.81,122.83,68.17,121.83,68.60,120.85,68.89,119.72,69.33,118.40,69.60,116.97,70.10,115.05,70.53,113.30,71.06,111.97,71.33,111.33,71.55,110.92,71.71,110.75,71.96,110.03,72.36,109.05,72.76,107.67,73.08,106.88
RZ_1236831_11133,0,44700,50,0,0,73.54,105.33,73.91,103.62,74.28,101.92,74.42,100.62,74.56,99.70,74.75,98.67,74.97,97.10,75.20,95.45,75.36,93.88,75.53,92.60,75.67,91.67,75.83,90.65,75.84,89.83,75.79,88.78,75.74,87.90,75.69,87.62,75.67,86.95,75.64,86.28,75.38,85.55,75.12,84.80,74.92,84.08,74.96,83.47,74.88,83.58,74.76,83.80,74.58,83.92,74.39,84.10,74.21,84.15,74.11,84.20,74.01,84.15,73.89,84.12,73.72,84.10,73.64,84.17,73.55,84.25,73.50,84.30,73.34,84.47,73.19,84.80,73.05,85.20,73.04,85.67,73.03,85.83,72.99,85.88,72.94,86.03,72.86,86.35,72.75,86.72,72.67,86.83,72.61,86.92,72.62,87.12,72.62,87.35,72.61,87.60,72.58,87.75,72.53,87.85
RZ_1236831_11134,0,44700,50,0,0,72.47,87.88,72.44,88.12,72.40,88.35,72.31,88.60,72.20,88.62,72.11,88.80,72.06,88.97,72.05,89.17,72.04,89.20,72.03,89.28,72.01,89.33,71.99,89.38,71.96,89.47,71.95,89.65,71.94,90.03,71.83,90.33,71.72,90.47,71.67,90.40,71.74,90.40,71.78,90.50,71.75,90.60,71.75,90.58,71.75,90.60,71.75,90.70,71.72,90.80,71.71,90.83,71.69,91.03,71.67,91.22,71.65,91.53,71.58,91.65,71.53,91.80,71.47,91.85,71.47,91.85,71.44,91.83,71.41,91.83,71.42,91.80,71.45,91.80,71.45,91.85,71.42,91.90,71.40,91.90,71.38,91.88,71.30,91.88,71.22,91.85,71.16,91.83,71.16,91.72,71.12,91.70,71.08,91.78,71.06,91.85,71.10,91.92,71.14,91.90
RZ_1236831_11135,0,44700,51,0,0,71.14,91.85,71.12,91.83,71.12,91.80,71.11,91.78,71.10,91.80,71.10,91.80,71.10,91.95,71.09,92.10,71.03,92.22,70.97,92.10,70.92,92.00,70.92,91.88,70.94,91.90,70.95,92.03,70.96,92.17,70.94,92.40,70.92,92.47,70.92,92.53,70.88,92.45,70.81,92.38,70.74,92.25,70.75,92.15,70.72,92.25,70.71,92.47,70.72,92.80,70.76,92.95,70.75,92.70,70.67,92.35,70.59,92.05,70.56,92.10,70.53,92.22,70.49,92.33,70.41,92.40,70.39,92.40,70.38,92.40,70.40,92.38,70.42,92.60,70.42,92.80,70.42,93.10,70.42,93.20,70.44,93.03,70.45,92.72,70.45,92.40,70.46,92.35,70.44,92.38,70.40,92.40,70.33,92.42,70.22,92.42,70.15,92.45,70.09,92.42,70.06,92.38
RZ_1236831_11136,0,44700,49,0,0,70.08,92.35,70.12,92.40,70.16,92.42,70.11,92.40,70.05,92.38,70.01,92.42,70.03,92.50,70.05,92.62,70.06,92.78,70.11,92.95,70.15,93.08,70.16,93.17,70.15,93.22,70.14,93.25,70.09,93.30,70.03,93.33,69.99,93.03,70.03,92.67,69.94,92.47,69.81,92.62,69.78,92.88,69.89,92.97,70.00,93.08,69.99,93.10,69.94,93.10,69.88,93.12,69.84,93.03,69.84,92.92,69.88,92.78,69.90,92.72,69.89,92.70,69.83,92.72,69.71,92.78,69.62,92.83,69.61,92.88,69.67,92.90,69.74,92.90,69.78,93.15,69.79,93.40,69.79,93.62,69.76,93.60,69.69,93.58,69.64,93.38,69.53,93.17,69.45,93.17,69.36,93.50,69.39,93.83,69.44,93.92,69.41,93.88
RZ_1236831_11137,0,44700,50,0,0,69.35,93.75,69.25,93.65,69.22,93.60,69.17,93.62,69.16,93.65,69.15,93.67,69.15,93.55,69.17,93.45,69.21,93.25,69.25,93.17,69.24,93.40,69.20,93.67,69.16,93.95,69.10,93.90,69.05,93.85,69.00,93.85,68.96,93.90,68.91,93.95,68.88,94.00,68.88,94.03,68.88,94.08,68.88,94.22,68.89,94.35,68.90,94.47,68.90,94.28,68.85,94.15,68.76,94.15,68.69,94.33,68.66,94.40,68.66,94.35,68.67,94.10,68.65,93.90,68.60,93.88,68.53,94.08,68.47,94.25,68.41,94.40,68.39,94.47,68.36,94.58,68.35,94.53,68.34,94.33,68.33,94.12,68.31,93.97,68.30,94.00,68.30,94.03,68.24,94.00,68.16,94.20,68.10,94.40,68.10,94.60,68.12,94.58,68.15,94.60
RZ_1236831_11138,0,44700,49,0,0,68.15,94.60,68.12,94.47,68.10,94.38,68.09,94.35,68.05,94.47,68.01,94.58,67.99,94.58,67.94,94.50,67.88,94.40,67.80,94.35,67.79,94.38,67.76,94.40,67.78,94.40,67.76,94.70,67.75,94.97,67.75,95.35,67.78,95.45,67.80,95.22,67.83,94.92,67.84,94.62,67.83,94.65,67.75,94.75,67.67,94.83,67.60,94.88,67.58,94.88,67.55,94.88,67.54,94.88,67.54,94.85,67.54,94.85,67.46,94.70,67.38,94.45,67.29,94.25,67.29,94.25,67.24,94.45,67.19,94.58,67.14,94.62,67.15,94.58,67.15,94.53,67.16,94.62,67.17,94.72,67.16,94.83,67.12,94.85,67.09,94.90,67.06,94.90,67.03,94.88,67.06,94.83,67.12,94.67,67.20,94.50,67.20,94.40
RZ_1236831_11139,0,44700,50,0,0,67.19,94.47,67.11,94.67,67.03,94.85,66.89,94.97,66.84,94.88,66.83,94.80,66.86,94.72,66.88,94.85,66.85,94.90,66.84,95.05,66.85,95.12,66.80,95.12,66.78,95.10,66.74,95.10,66.76,95.25,66.76,95.33,66.72,95.33,66.69,95.17,66.64,94.88,66.61,94.70,66.58,94.62,66.60,94.65,66.62,94.72,66.65,94.97,66.66,95.25,66.67,95.30,66.60,95.10,66.51,94.90,66.46,94.88,66.50,94.83,66.53,94.92,66.49,95.05,66.40,95.17,66.33,95.17,66.26,95.08,66.28,94.97,66.34,94.83,66.40,94.80,66.42,94.78,66.38,94.83,66.34,94.88,66.31,94.90,66.28,94.95,66.26,95.00,66.25,95.03,66.25,94.97,66.22,94.97,66.17,95.10,66.16,95.20,66.14,95.28
RZ_1236831_11140,0,44700,50,0,0,66.12,95.15,66.11,95.05,66.11,95.05,66.11,95.03,66.05,94.95,65.97,94.88,65.90,94.90,65.90,94.92,65.96,94.97,66.04,95.00,66.10,95.00,66.09,95.00,66.03,95.00,65.99,95.00,65.97,95.00,65.96,94.92,65.94,94.88,65.89,94.75,65.88,94.70,65.91,94.50,65.94,94.20,65.94,93.92,65.88,93.95,65.81,94.12,65.79,94.30,65.75,94.38,65.70,94.38,65.64,94.38,65.62,94.58,65.60,94.80,65.53,95.03,65.46,95.00,65.42,94.97,65.45,95.08,65.47,95.17,65.50,95.25,65.49,95.17,65.46,95.12,65.44,94.97,65.44,94.85,65.44,94.72,65.44,94.72,65.44,94.75,65.41,94.85,65.35,94.90,65.30,94.90,65.35,94.92,65.41,95.00,65.38,94.80,65.25,94.53
RZ_1236831_11141,0,44700,50,0,0,65.10,94.38,65.06,94.65,65.04,94.92,65.05,95.08,65.08,95.10,65.09,95.08,65.09,95.08,65.08,94.97,65.05,94.90,65.01,94.85,65.00,94.90,64.99,94.92,65.00,94.80,65.01,94.67,65.01,94.50,64.97,94.47,64.91,94.50,64.89,94.55,64.91,94.60,64.99,94.60,65.05,94.60,65.03,94.70,64.92,94.80,64.84,94.92,64.78,94.92,64.78,94.85,64.81,94.78,64.88,94.78,64.90,94.85,64.88,94.95,64.86,94.72,64.85,94.45,64.76,94.38,64.67,94.58,64.55,94.70,64.53,94.62,64.47,94.53,64.45,94.50,64.50,94.47,64.58,94.45,64.62,94.38,64.61,94.33,64.65,94.28,64.70,94.28,64.69,94.35,64.61,94.58,64.55,94.80,64.55,94.92,64.54,94.88,64.53,94.83
RZ_1236831_11142,0,44700,50,0,0,64.50,94.78,64.47,94.75,64.47,94.75,64.50,94.75,64.53,94.67,64.51,94.58,64.49,94.40,64.46,94.33,64.46,94.47,64.46,94.70,64.46,95.05,64.45,95.17,64.41,95.33,64.41,95.33,64.42,95.28,64.45,95.15,64.45,95.03,64.47,94.97,64.51,95.00,64.46,94.92,64.40,94.88,64.36,94.80,64.39,94.85,64.39,94.95,64.34,95.03,64.31,95.10,64.33,94.97,64.30,94.85,64.24,94.85,64.25,94.97,64.31,95.10,64.36,95.10,64.33,95.12,64.29,95.12,64.28,95.12,64.26,95.12,64.20,95.05,64.15,94.97,64.11,94.85,64.16,94.78,64.19,94.88,64.20,95.05,64.16,95.30,64.11,95.35,64.08,95.42,63.99,95.45,63.91,95.22,63.85,95.00,63.85,94.75,63.86,94.67
RZ_1236831_11143,0,44700,50,0,0,63.86,94.60,63.89,94.50,63.94,94.38,63.98,94.22,63.91,94.25,63.80,94.38,63.69,94.42,63.67,94.42,63.76,94.30,63.85,94.30,63.84,94.75,63.75,95.25,63.65,95.67,63.62,95.58,63.60,95.50,63.59,95.58,63.60,95.67,63.58,95.72,63.54,95.65,63.50,95.53,63.46,95.47,63.45,95.42,63.41,95.25,63.38,94.80,63.30,94.33,63.08,93.80,62.88,93.05,62.64,92.33,62.50,91.70,62.40,91.53,62.36,91.15,62.34,90.90,62.21,90.75,62.09,90.58,62.04,90.38,62.01,89.85,61.99,89.50,61.98,89.08,61.99,88.80,62.11,88.53,62.24,88.22,62.36,88.12,62.36,88.05,62.36,87.62,62.36,87.12,62.36,86.75,62.36,86.88,62.39,86.90,62.42,86.75,62.45,86.45
RZ_1236831_11144,0,44700,50,0,0,62.44,86.28,62.44,86.15,62.45,86.20,62.44,86.30,62.41,86.53,62.39,86.72,62.40,86.65,62.45,86.33,62.50,86.03,62.50,85.95,62.46,85.95,62.33,85.97,62.21,86.00,62.12,86.12,62.16,86.22,62.19,86.30,62.19,86.28,62.17,86.42,62.15,86.60,62.15,86.65,62.15,86.45,62.16,86.22,62.16,86.17,62.19,86.10,62.21,86.08,62.17,86.00,62.10,86.00,62.01,86.03,61.98,86.08,61.99,86.15,62.02,86.22,62.06,86.28,62.05,86.30,62.04,86.28,62.02,86.28,62.00,86.28,61.98,86.28,61.98,86.35,61.99,86.47,61.99,86.60,61.95,86.67,61.94,86.67,61.92,86.67,61.95,86.58,61.95,86.47,61.98,86.47,61.99,86.55,61.98,86.65,61.96,86.60,61.98,86.55
RZ_1236831_11145,0,44700,50,0,3,62.02,86.50,61.96,86.53,61.86,86.55,61.77,86.58,61.79,86.58,61.79,86.60,61.79,86.62,61.77,86.72,61.77,86.80,61.77,86.83,61.76,86.85,61.76,86.95,61.76,87.08,61.77,87.12,61.77,87.08,61.75,87.08,61.74,87.17,61.71,87.30,61.70,87.30,61.66,87.25,61.65,87.17,61.66,87.20,61.67,87.20,61.66,87.30,61.62,87.40,61.55,87.60,61.49,87.67,61.46,87.45,61.48,87.15,61.49,86.83,61.51,86.80,61.52,86.78,61.55,86.75,61.55,86.72,61.55,86.97,61.49,87.28,61.42,87.60,61.36,87.67,61.35,87.70,61.34,87.60,61.39,87.45,61.42,87.42,61.45,87.53,61.44,87.62,61.45,87.60,61.48,87.65,61.51,87.70,61.51,87.70,61.46,87.62,61.40,87.55
RZ_1236831_11146,0,44700,50,0,3,61.34,87.58,61.35,87.58,61.36,87.58,61.30,87.60,61.24,87.65,61.16,87.65,61.14,87.58,61.14,87.47,61.15,87.47,61.15,87.55,61.15,87.62,61.16,87.65,61.19,87.65,61.23,87.78,61.26,87.92,61.30,87.80,61.24,87.55,61.14,87.40,61.10,87.65,61.16,87.83,61.19,87.85,61.15,87.72,61.12,87.65,61.12,87.65,61.11,87.70,61.10,87.72,61.06,87.75,61.01,87.75,60.98,87.78,60.99,87.78,60.99,87.85,60.92,87.88,60.85,87.92,60.79,87.85,60.79,87.80,60.79,87.75,60.79,87.75,60.84,87.75,60.90,87.75,60.95,87.75,60.88,87.83,60.79,88.00,60.74,88.17,60.76,88.22,60.77,88.15,60.77,88.08,60.77,88.05,60.79,88.08,60.76,88.15,60.73,88.08
RZ_1236831_11147,0,44700,51,0,3,60.73,87.90,60.74,87.72,60.77,87.78,60.76,87.85,60.74,87.92,60.73,87.90,60.73,87.85,60.66,87.88,60.61,87.92,60.51,87.97,60.46,88.00,60.40,87.95,60.39,87.92,60.41,87.95,60.42,88.10,60.46,88.25,60.49,88.28,60.49,88.15,60.48,88.08,60.38,88.08,60.29,88.15,60.25,88.20,60.27,88.20,60.30,88.22,60.26,88.22,60.33,88.12,60.39,88.03,60.29,87.92,60.14,88.03,59.98,88.20,59.94,88.38,59.90,88.50,59.92,88.53,60.00,88.58,60.08,88.55,60.05,88.53,60.02,88.47,60.01,88.30,60.01,88.15,60.01,88.08,60.00,88.17,59.98,88.28,59.95,88.30,59.88,88.38,59.83,88.42,59.79,88.40,59.75,88.35,59.73,88.30,59.81,88.38,59.92,88.42,59.94,88.47
RZ_1236831_11148,0,44700,51,0,3,59.84,88.50,59.75,88.47,59.74,88.40,59.75,88.33,59.76,88.30,59.77,88.25,59.76,88.35,59.73,88.42,59.67,88.50,59.64,88.62,59.59,88.83,59.54,89.05,59.42,89.08,59.34,89.12,59.34,88.80,59.39,88.45,59.44,88.28,59.42,88.45,59.41,88.55,59.41,88.50,59.39,88.42,59.36,88.38,59.30,88.33,59.26,88.35,59.23,88.35,59.23,88.38,59.23,88.33,59.19,88.30,59.17,88.25,59.15,88.35,59.17,88.47,59.17,88.58,59.19,88.55,59.20,88.55,59.23,88.58,59.25,88.58,59.12,88.60,58.98,88.62,58.83,88.80,58.88,88.97,58.92,88.83,59.00,88.55,59.02,88.30,59.01,88.30,58.96,88.33,58.90,88.50,58.89,88.67,58.85,88.85,58.80,88.83,58.75,88.80,58.75,88.78
RZ_1236831_11149,0,44700,51,0,3,58.75,88.78,58.74,88.70,58.71,88.62,58.67,88.50,58.66,88.45,58.65,88.45,58.66,88.53,58.67,88.58,58.70,88.45,58.71,88.35,58.69,88.33,58.65,88.45,58.62,88.50,58.60,88.38,58.56,88.30,58.52,88.25,58.50,88.33,58.50,88.38,58.50,88.35,58.46,88.33,58.42,88.33,58.39,88.33,58.39,88.35,58.39,88.33,58.39,88.33,58.36,88.28,58.35,88.25,58.35,88.20,58.31,88.20,58.21,88.22,58.11,88.15,58.14,88.03,58.23,87.92,58.27,87.95,58.25,87.85,58.23,87.72,58.17,87.78,58.11,88.00,58.10,88.15,58.15,88.10,58.19,88.03,58.12,88.00,58.06,87.92,58.00,87.85,57.99,88.00,57.98,88.17,57.99,88.33,58.04,88.28,58.06,88.22,58.08,88.20,58.08,88.20
RZ_1236831_11150,0,44700,49,0,3,58.00,88.22,57.92,88.22,57.95,88.12,58.06,88.03,58.15,88.00,58.11,88.12,57.95,88.25,57.81,88.30,57.69,88.33,57.70,88.33,57.67,88.28,57.66,88.22,57.73,88.12,57.80,88.08,57.89,88.05,57.90,88.12,57.88,88.17,57.83,88.30,57.77,88.35,57.76,88.35,57.75,88.30,57.74,88.10,57.73,87.97,57.74,87.85,57.74,88.05,57.71,88.25,57.70,88.25,57.73,88.03,57.76,88.10,57.79,88.38,57.71,88.33,57.62,88.00,57.52,87.83,57.52,87.97,57.54,88.17,57.55,88.22,57.50,88.28,57.41,88.28,57.33,88.38,57.29,88.42,57.27,88.38,57.26,88.15,57.25,87.95,57.24,87.70,57.21,87.60,57.20,87.47,57.17,87.47,57.16,87.53,57.17,87.65
RZ_1236831_11151,0,44700,50,0,1,57.24,87.80,57.31,87.92,57.33,88.10,57.26,88.22,57.19,88.35,57.16,88.33,57.16,88.33,57.17,88.33,57.17,88.00,57.17,87.70,57.16,87.60,57.14,87.78,57.14,87.95,57.12,87.95,57.14,87.95,57.15,87.90,57.12,87.88,57.06,87.85,56.99,87.85,56.92,87.92,56.90,88.03,56.90,88.10,56.90,88.00,56.94,87.65,56.99,87.33,57.04,87.12,56.96,87.15,56.85,87.15,56.77,87.17,56.80,87.30,56.79,87.42,56.76,87.53,56.74,87.50,56.73,87.40,56.73,87.28,56.71,87.38,56.71,87.58,56.69,87.85,56.69,87.95,56.66,87.85,56.66,87.65,56.66,87.50,56.66,87.55,56.67,87.42,56.67,87.25,56.69,87.12,56.69,87.17,56.69,87.22,56.70,87.28,56.67,87.45
RZ_1236831_11152,0,44700,50,0,1,56.65,87.58,56.60,87.65,56.58,87.60,56.55,87.47,56.58,87.40,56.60,87.50,56.49,87.67,56.35,87.80,56.25,87.72,56.27,87.65,56.30,87.62,56.33,87.60,56.35,87.53,56.40,87.25,56.44,87.00,56.42,86.80,56.38,86.97,56.33,87.17,56.30,87.35,56.27,87.33,56.25,87.30,56.27,87.30,56.30,87.33,56.24,87.35,56.14,87.35,56.06,87.33,56.10,87.28,56.12,87.20,56.17,87.12,56.21,87.10,56.17,87.10,56.11,86.95,56.05,86.80,56.04,86.88,56.02,87.10,56.06,87.33,56.12,87.15,56.20,87.00,56.14,86.85,56.08,86.88,56.04,86.85,56.08,86.85,56.10,86.85,56.10,86.90,56.09,86.92,56.08,86.95,56.06,86.92,56.05,86.92,56.04,86.90,56.02,86.90
RZ_1236831_11153,0,44700,50,0,1,55.99,86.90,55.94,86.95,55.90,87.00,55.90,86.97,55.95,86.90,56.00,86.97,56.00,87.12,55.94,87.15,55.90,87.00,55.88,86.95,55.84,86.97,55.81,87.03,55.81,87.00,55.81,87.00,55.81,87.15,55.71,87.30,55.61,87.20,55.55,86.92,55.60,86.62,55.65,86.60,55.67,86.83,55.71,87.05,55.74,87.25,55.77,87.15,55.83,87.05,55.81,86.95,55.75,86.92,55.67,86.95,55.66,86.85,55.66,86.75,55.70,86.72,55.66,86.83,55.59,86.75,55.51,86.55,55.48,86.28,55.44,86.15,55.44,86.28,55.46,86.47,55.48,86.67,55.54,86.70,55.60,86.70,55.66,86.72,55.61,86.70,55.56,86.65,55.51,86.53,55.46,86.28,55.44,86.20,55.41,86.22,55.41,86.42,55.46,86.50
RZ_1236831_11154,0,44700,50,0,1,55.50,86.45,55.54,86.35,55.54,86.22,55.51,86.20,55.48,86.05,55.45,85.88,55.44,85.72,55.46,85.67,55.48,85.65,55.49,85.60,55.49,85.55,55.42,85.85,55.36,86.20,55.31,86.47,55.27,86.42,55.21,86.38,55.15,86.08,55.11,85.75,55.12,85.55,55.14,85.65,55.15,85.75,55.16,85.75,55.15,85.92,55.14,86.03,55.14,86.05,55.15,85.92,55.16,85.85,55.16,85.83,55.15,85.83,55.16,85.83,55.20,85.92,55.24,86.10,55.19,86.30,55.09,86.17,55.00,85.97,55.01,85.78,55.05,85.78,55.10,85.62,55.10,85.47,55.10,85.35,55.05,85.40,55.01,85.47,54.98,85.55,55.02,85.60,55.05,85.67,55.05,85.72,55.02,85.85,54.89,85.95,54.76,86.05,54.73,85.62
RZ_1236831_11155,0,44700,50,0,1,54.80,85.20,54.85,84.90,54.79,85.00,54.74,84.97,54.79,84.80,54.86,84.72,54.92,84.80,54.90,84.92,54.86,84.92,54.84,84.92,54.84,85.00,54.84,85.20,54.81,85.40,54.79,85.35,54.70,85.20,54.62,85.12,54.56,85.20,54.55,85.12,54.58,85.00,54.60,84.90,54.56,85.00,54.50,85.08,54.45,85.12,54.45,85.05,54.48,85.00,54.51,84.97,54.54,85.03,54.48,85.08,54.41,84.92,54.35,84.78,54.31,84.80,54.29,84.95,54.25,85.08,54.21,85.20,54.16,85.35,54.11,85.58,54.11,85.67,54.12,85.78,54.14,85.47,54.16,85.10,54.19,84.70,54.20,84.67,54.20,84.95,54.16,85.25,54.12,85.53,54.11,85.42,54.11,85.33,54.10,85.25,54.12,85.25,54.14,85.28
RZ_1236831_11156,0,44700,50,0,1,54.10,85.10,54.04,84.90,53.99,84.70,53.96,84.67,53.92,84.67,53.89,84.67,53.88,84.67,53.83,84.75,53.77,84.88,53.71,84.97,53.69,85.03,53.66,84.95,53.65,84.95,53.74,84.92,53.84,84.97,53.86,84.95,53.79,84.95,53.73,84.97,53.61,85.00,53.50,85.03,53.48,84.88,53.54,84.70,53.61,84.55,53.64,84.58,53.67,84.53,53.71,84.45,53.73,84.38,53.66,84.42,53.61,84.45,53.58,84.45,53.62,84.45,53.64,84.45,53.66,84.42,53.67,84.40,53.64,84.45,53.56,84.50,53.51,84.42,53.50,84.28,53.48,84.25,53.41,84.38,53.39,84.50,53.38,84.50,53.33,84.50,53.24,84.50,53.16,84.38,53.11,84.28,53.10,84.17,53.14,84.20,53.21,84.22,53.26,84.28
RZ_1236831_11157,0,44700,50,0,1,53.23,84.20,53.21,84.12,53.20,84.22,53.17,84.42,53.15,84.55,53.08,84.42,53.06,84.30,53.05,84.25,53.08,84.20,53.10,84.17,53.08,84.12,53.04,84.22,53.01,84.33,52.99,84.22,52.98,84.03,52.95,83.88,52.94,83.90,52.92,84.03,52.94,84.12,52.95,84.30,52.99,84.38,53.01,84.45,53.01,84.45,53.00,84.47,52.98,84.45,52.96,84.35,52.92,84.22,52.91,84.10,52.88,84.28,52.85,84.47,52.83,84.62,52.83,84.53,52.75,84.30,52.66,84.12,52.66,84.05,52.74,84.03,52.75,83.97,52.67,83.90,52.59,83.92,52.58,84.10,52.56,84.28,52.56,84.45,52.55,84.38,52.52,84.17,52.50,84.00,52.48,83.92,52.48,83.92,52.50,83.92,52.51,83.97,52.46,84.05
RZ_1236831_11158,0,44700,50,0,1,52.40,84.20,52.34,84.28,52.35,84.12,52.35,83.85,52.38,83.45,52.40,83.30,52.42,83.28,52.36,83.45,52.29,83.65,52.27,83.70,52.34,83.72,52.39,83.75,52.38,83.83,52.36,83.88,52.36,83.85,52.38,83.78,52.29,83.72,52.19,83.72,52.10,83.72,52.10,83.72,52.11,83.72,52.11,83.72,52.11,83.75,52.10,83.80,51.99,83.85,51.88,83.97,51.89,84.08,52.00,84.17,52.11,84.22,52.04,84.20,51.98,84.20,52.00,84.17,52.08,84.20,52.08,84.20,52.00,84.20,51.94,84.20,51.96,84.05,51.99,83.88,52.00,83.67,51.98,83.60,51.96,83.58,51.94,83.58,51.91,83.62,51.90,83.70,51.89,83.78,51.90,83.83,51.90,83.72,51.94,83.58,51.95,83.62,51.95,83.78
RZ_1236831_11159,0,44700,51,0,1,51.95,83.90,51.91,83.88,51.84,83.83,51.73,83.88,51.66,83.90,51.60,83.88,51.58,83.80,51.58,83.72,51.64,83.75,51.67,83.72,51.69,83.72,51.67,83.70,51.64,83.50,51.60,83.30,51.56,83.25,51.55,83.42,51.55,83.60,51.56,83.62,51.56,83.65,51.49,83.70,51.40,83.70,51.34,83.65,51.35,83.60,51.36,83.60,51.36,83.55,51.35,83.45,51.33,83.38,51.30,83.33,51.29,83.25,51.30,83.20,51.27,83.10,51.26,83.05,51.19,83.00,51.15,82.90,51.12,82.83,51.15,82.92,51.19,83.08,51.19,83.17,51.16,83.12,51.11,83.03,51.05,83.00,51.08,82.88,51.10,82.80,51.12,82.97,51.05,83.20,50.96,83.45,50.88,83.42,50.90,83.38,50.94,83.28,50.96,83.08,50.95,82.90
RZ_1236831_11160,0,44700,50,0,1,50.95,82.90,50.92,83.00,50.90,83.08,50.88,83.03,50.88,83.03,50.89,83.20,50.91,83.38,50.89,83.30,50.86,83.10,50.83,82.80,50.84,82.70,50.81,82.90,50.77,83.22,50.77,83.10,50.79,82.62,50.75,82.25,50.69,82.38,50.61,82.58,50.59,82.83,50.61,83.03,50.65,83.25,50.65,83.35,50.60,83.45,50.55,83.45,50.56,83.50,50.58,83.53,50.55,83.53,50.50,83.22,50.46,82.92,50.45,82.88,50.45,83.08,50.50,83.35,50.54,83.53,50.55,83.70,50.52,83.67,50.52,83.47,50.51,83.25,50.49,83.12,50.46,83.12,50.48,83.12,50.48,83.15,50.35,83.17,50.23,83.08,50.16,82.95,50.23,82.88,50.29,82.90,50.29,82.92,50.27,83.10,50.24,83.25,50.20,83.42
RZ_1236831_11161,0,44700,50,0,1,50.10,83.45,50.05,83.17,50.01,82.88,50.02,82.58,50.02,82.60,50.02,82.62,50.01,82.67,50.01,82.70,50.01,82.58,50.01,82.45,50.00,82.72,49.96,83.12,49.95,83.55,49.95,83.60,49.95,83.67,49.98,83.55,49.99,83.38,49.96,83.00,49.94,82.83,49.91,82.67,49.88,82.75,49.83,82.83,49.77,82.88,49.77,82.88,49.77,82.88,49.76,83.15,49.75,83.42,49.75,83.53,49.74,83.35,49.74,83.05,49.71,82.90,49.66,82.90,49.60,83.00,49.56,83.10,49.60,83.03,49.66,83.05,49.71,83.08,49.71,83.03,49.66,82.90,49.61,82.78,49.55,82.83,49.55,82.92,49.54,82.90,49.54,82.78,49.52,83.00,49.48,83.33,49.42,83.60,49.40,83.58,49.41,83.55,49.41,83.53
RZ_1236831_11162,0,44700,49,0,1,49.41,83.47,49.41,83.40,49.42,83.38,49.44,83.38,49.42,83.35,49.38,83.33,49.31,83.28,49.26,83.25,49.26,83.25,49.27,83.20,49.29,83.17,49.30,83.12,49.29,83.10,49.34,83.12,49.39,83.12,49.33,83.15,49.20,83.15,49.06,83.22,49.02,83.35,49.01,83.47,49.04,83.53,49.05,83.50,49.04,83.42,49.01,83.38,48.99,83.38,48.99,83.42,49.00,83.47,48.96,83.58,48.91,83.65,48.85,83.75,48.85,83.70,48.86,83.62,48.85,83.55,48.84,83.53,48.84,83.53,48.83,83.53,48.85,83.53,48.89,83.50,48.88,83.47,48.89,83.50,48.89,83.55,48.88,83.60,48.81,83.67,48.75,83.72,48.73,83.70,48.70,83.60,48.69,83.47,48.66,83.40,48.65,83.35
RZ_1236831_11163,0,44700,50,0,1,48.64,83.22,48.64,83.12,48.61,83.00,48.60,82.95,48.59,82.88,48.58,82.88,48.54,83.12,48.51,83.33,48.52,83.50,48.52,83.42,48.50,83.40,48.42,83.55,48.35,83.70,48.35,83.85,48.39,83.78,48.44,83.55,48.44,83.33,48.45,83.35,48.45,83.50,48.40,83.50,48.33,83.38,48.26,83.30,48.24,83.38,48.24,83.47,48.23,83.50,48.23,83.53,48.23,83.50,48.19,83.50,48.16,83.47,48.14,83.42,48.17,83.40,48.16,83.28,48.15,83.15,48.12,83.00,48.14,82.95,48.15,82.95,48.15,82.95,48.14,82.97,48.12,83.03,48.04,83.12,47.95,83.25,47.86,83.47,47.85,83.60,47.84,83.75,47.86,83.80,47.86,83.88,47.88,83.88,47.89,83.85,47.90,83.83,47.88,83.88
RZ_1236831_11164,0,44700,50,0,1,47.85,83.95,47.84,84.03,47.84,84.03,47.84,83.97,47.83,83.90,47.83,83.85,47.83,83.83,47.75,83.85,47.69,83.90,47.62,83.92,47.59,83.95,47.55,83.92,47.62,83.92,47.70,83.78,47.76,83.60,47.70,83.38,47.64,83.28,47.61,83.15,47.60,83.10,47.62,83.10,47.66,83.22,47.62,83.45,47.58,83.60,47.54,83.70,47.58,83.67,47.60,83.80,47.54,83.92,47.46,84.08,47.38,84.10,47.35,84.05,47.34,84.00,47.40,83.95,47.42,83.92,47.44,83.88,47.34,83.78,47.26,83.72,47.21,83.72,47.24,83.80,47.25,83.92,47.26,84.00,47.24,84.05,47.23,83.97,47.20,83.90,47.19,83.85,47.15,83.88,47.12,83.90,47.11,83.80,47.16,83.70,47.20,83.65,47.24,83.67
RZ_1236831_11165,0,44700,50,0,1,47.23,83.70,47.23,83.70,47.25,83.67,47.25,83.95,47.24,84.25,47.25,84.50,47.26,84.53,47.27,84.53,47.26,84.55,47.26,84.30,47.24,84.12,47.17,84.20,47.09,84.42,47.04,84.65,47.04,84.65,47.05,84.60,47.02,84.53,46.99,84.47,46.95,84.50,46.98,84.58,47.00,84.67,46.96,84.78,46.91,84.67,46.91,84.53,46.96,84.42,46.95,84.53,46.88,84.62,46.77,84.67,46.74,84.70,46.70,84.72,46.69,84.88,46.70,85.05,46.73,85.10,46.70,85.00,46.66,84.92,46.62,84.95,46.62,84.97,46.62,84.97,46.62,85.05,46.52,85.12,46.41,85.20,46.17,85.28,46.01,85.40,45.60,85.50,45.29,85.53,44.81,85.83,44.44,86.15,43.83,86.47,43.41,86.65,43.02,86.97
RZ_1236831_11166,0,44720,50,20,1,42.80,87.67,42.59,88.22,42.41,88.92,42.26,89.35,42.11,89.75,41.98,89.85,41.94,89.88,42.04,90.20,42.16,90.72,42.33,91.17,42.48,91.38,42.62,91.33,42.75,91.30,42.83,91.25,42.90,91.17,43.00,91.12,43.02,91.12,43.06,91.25,42.96,91.38,42.85,91.50,42.70,91.47,42.62,91.45,42.55,91.40,42.51,91.40,42.50,91.53,42.48,91.75,42.46,91.97,42.40,92.12,42.33,92.15,42.26,92.17,42.24,92.17,42.21,92.20,42.23,92.30,42.26,92.45,42.27,92.58,42.25,92.60,42.23,92.83,42.20,93.05,42.17,93.12,42.16,93.00,42.15,92.88,42.16,92.83,42.15,92.75,42.14,92.72,42.08,92.78,42.04,92.72,42.04,92.55,42.06,92.42,42.09,92.40,42.08,92.53
RZ_1236831_11167,0,44720,50,0,1,42.09,92.65,42.10,92.78,42.12,92.75,42.11,92.75,42.11,92.75,42.10,92.88,42.01,92.95,41.92,93.03,41.86,93.17,41.89,93.28,41.91,93.35,41.89,93.42,41.85,93.58,41.81,93.70,41.76,93.65,41.74,93.60,41.74,93.33,41.76,93.08,41.80,92.83,41.79,92.78,41.75,92.78,41.71,92.85,41.69,92.92,41.69,92.97,41.66,93.05,41.65,93.10,41.65,93.17,41.64,93.20,41.64,93.25,41.56,93.33,41.49,93.22,41.41,93.12,41.42,93.00,41.39,92.97,41.35,93.08,41.29,93.33,41.25,93.55,41.26,93.65,41.30,93.55,41.34,93.47,41.34,93.45,41.31,93.50,41.29,93.60,41.26,93.72,41.29,93.83,41.33,93.88,41.36,93.83,41.35,93.75,41.35,93.67,41.36,93.67
RZ_1236831_11168,0,44720,50,0,1,41.36,93.67,41.35,93.67,41.34,93.67,41.33,93.62,41.29,93.55,41.21,93.88,41.10,94.28,41.02,94.65,40.99,94.67,40.96,94.50,40.94,94.33,40.90,94.28,40.89,94.45,40.89,94.65,40.91,94.53,40.94,94.38,40.94,94.35,40.92,94.47,40.91,94.60,40.91,94.60,40.90,94.67,40.88,94.75,40.86,94.80,40.85,94.65,40.91,94.50,40.95,94.83,40.90,95.30,40.83,95.45,40.76,95.12,40.76,95.12,40.75,95.42,40.77,95.75,40.80,95.75,40.76,95.53,40.67,95.30,40.59,95.08,40.59,94.97,40.60,94.88,40.60,94.78,40.59,94.78,40.62,94.80,40.70,94.85,40.76,94.90,40.75,94.88,40.70,94.80,40.66,94.70,40.66,94.65,40.66,94.72,40.65,94.97,40.65,95.17
RZ_1236831_11169,0,44720,50,0,1,40.65,95.28,40.65,95.22,40.62,95.20,40.61,95.17,40.59,95.12,40.59,95.10,40.60,95.08,40.64,95.10,40.65,95.22,40.62,95.38,40.58,95.47,40.56,95.35,40.54,95.22,40.52,95.08,40.51,95.03,40.49,95.03,40.50,95.03,40.50,95.12,40.46,95.33,40.42,95.53,40.40,95.55,40.41,95.50,40.41,95.40,40.40,95.35,40.39,95.30,40.38,95.28,40.34,95.33,40.31,95.45,40.31,95.58,40.33,95.67,40.35,95.70,40.35,95.70,40.36,95.75,40.36,95.83,40.38,95.90,40.39,95.62,40.40,95.33,40.38,95.00,40.34,94.97,40.26,94.95,40.17,95.20,40.10,95.45,40.05,95.70,40.05,95.70,40.08,95.70,40.10,95.50,40.21,95.30,40.31,95.30,40.33,95.47,40.25,95.67
RZ_1236831_11170,0,44720,50,0,1,40.23,95.72,40.24,95.80,40.25,95.83,40.23,95.75,40.27,95.65,40.31,95.62,40.24,95.67,40.11,95.72,39.96,95.70,39.94,95.70,39.91,95.88,39.92,96.08,39.96,96.03,39.96,95.80,39.95,95.58,39.92,95.58,39.92,95.80,39.91,96.03,39.90,96.22,39.89,96.17,39.94,95.97,39.99,95.83,40.04,95.75,40.05,95.75,40.08,95.65,40.01,95.53,39.94,95.62,39.84,95.90,39.85,96.20,39.86,96.30,39.89,96.28,39.91,96.17,39.94,96.15,39.96,96.10,39.95,96.08,39.92,96.05,39.90,96.10,39.89,96.20,39.90,95.95,39.88,95.62,39.85,95.53,39.80,95.75,39.83,95.85,39.85,95.67,39.79,95.67,39.69,95.78,39.60,95.88,39.62,95.85,39.62,95.88,39.62,95.90
RZ_1236831_11171,0,44720,51,0,1,39.62,95.90,39.66,95.90,39.69,95.90,39.69,95.90,39.69,95.78,39.71,95.65,39.67,95.92,39.64,96.33,39.60,96.62,39.62,96.53,39.61,96.42,39.56,96.53,39.51,96.62,39.56,96.50,39.65,96.25,39.73,96.05,39.73,96.08,39.74,96.28,39.75,96.45,39.80,96.42,39.84,96.22,39.81,96.03,39.74,96.08,39.69,96.12,39.69,96.25,39.69,96.45,39.64,96.65,39.60,96.78,39.58,96.60,39.58,96.40,39.58,96.20,39.58,96.20,39.55,96.28,39.55,96.25,39.51,96.20,39.48,96.12,39.54,96.12,39.62,96.10,39.70,96.05,39.70,96.05,39.60,96.08,39.51,96.12,39.56,96.00,39.69,95.88,39.67,95.95,39.54,96.17,39.39,96.38,39.38,96.35,39.36,96.17,39.36,96.00,39.44,95.70
RZ_1236831_11172,0,44720,51,0,1,39.50,95.55,39.56,95.70,39.55,95.97,39.54,96.25,39.52,96.25,39.50,96.22,39.50,96.22,39.52,96.22,39.56,96.20,39.56,96.20,39.51,96.15,39.46,96.12,39.40,96.12,39.45,96.12,39.51,96.12,39.48,96.12,39.38,96.12,39.30,96.08,39.30,96.03,39.30,96.22,39.27,96.47,39.26,96.72,39.26,96.72,39.26,96.80,39.23,96.83,39.17,96.88,39.14,96.85,39.12,96.67,39.14,96.42,39.23,96.15,39.34,96.08,39.33,96.28,39.23,96.47,39.14,96.50,39.14,96.28,39.15,96.05,39.16,96.05,39.16,96.08,39.16,96.15,39.16,96.22,39.17,96.25,39.19,96.22,39.15,96.33,39.10,96.40,39.04,96.53,39.00,96.55,38.99,96.38,38.99,96.12,39.08,95.90,39.14,95.90,39.15,95.85
RZ_1236831_11173,0,44720,49,0,1,39.12,95.83,39.09,96.05,39.09,96.35,39.04,96.47,39.01,96.20,39.00,95.92,39.00,95.88,39.00,95.97,38.95,96.12,38.91,96.38,38.88,96.58,38.85,96.78,38.84,96.80,38.85,96.70,38.89,96.58,38.88,96.35,38.83,96.25,38.77,96.28,38.76,96.35,38.74,96.40,38.83,96.28,38.94,96.17,39.05,96.00,39.04,95.88,38.99,95.80,38.95,95.90,38.92,95.97,38.92,96.03,38.92,96.00,38.91,96.05,38.90,96.12,38.89,96.12,38.89,96.08,38.90,96.00,38.90,96.12,38.85,96.22,38.79,96.33,38.75,96.25,38.77,96.10,38.76,96.00,38.76,96.03,38.75,96.12,38.74,96.17,38.73,96.12,38.73,96.10,38.74,96.10,38.74,96.03,38.73,96.00,38.73,96.05
RZ_1236831_11174,0,44720,50,0,1,38.76,96.22,38.80,96.17,38.77,96.08,38.73,95.97,38.66,95.97,38.65,95.95,38.67,95.92,38.69,95.90,38.73,95.92,38.75,96.08,38.77,96.17,38.77,96.25,38.77,96.10,38.79,95.95,39.00,96.17,39.31,96.67,39.86,97.17,40.54,97.28,41.34,97.22,42.15,97.20,43.00,97.22,44.16,97.60,45.26,97.92,46.74,98.40,48.19,99.15,49.92,100.10,51.75,101.30,53.56,101.88,55.49,102.55,57.20,103.33,59.04,104.30,60.75,105.15,62.30,105.75,63.73,106.55,65.20,107.12,66.70,107.80,68.11,108.30,69.47,109.38,70.46,110.08,71.53,110.88,72.40,111.67,73.65,112.38,74.55,112.72,75.45,113.12,76.25,114.08,77.11,115.42,77.80,116.22,78.50,117.38,79.24,118.20,80.31,119.50
RZ_1236831_11175,0,44720,50,0,1,81.15,120.47,82.10,121.80,82.81,122.90,83.66,123.53,84.47,124.05,85.24,124.75,85.99,125.58,86.49,126.25,86.86,126.83,87.09,127.65,87.25,128.32,87.41,128.82,87.41,129.05,87.41,129.45,87.41,129.68,87.33,129.85,87.24,129.93,87.11,130.10,87.05,130.55,86.80,130.97,86.56,131.32,86.31,131.38,86.22,131.40,86.06,131.43,85.94,131.38,85.83,131.32,85.62,131.28,85.42,131.38,84.95,131.55,84.65,131.80,84.36,132.20,84.25,132.53,84.11,132.68,83.95,132.60,83.86,132.68,83.71,132.88,83.59,133.15,83.49,133.25,83.50,132.90,83.41,132.50,83.34,132.12,83.25,132.20,83.17,132.43,83.09,132.62,83.01,132.80,83.04,132.80,83.06,132.80,82.94,132.88,82.79,132.97,82.60,133.00
RZ_1236831_11176,0,44720,50,0,1,82.58,132.72,82.55,132.45,82.54,132.28,82.49,132.40,82.49,132.53,82.50,132.57,82.47,132.45,82.42,132.12,82.30,131.90,82.22,131.95,82.12,132.15,82.11,132.30,82.09,132.18,82.05,132.07,82.03,131.90,81.97,131.80,81.94,131.70,81.92,131.70,81.95,131.65,82.00,131.60,82.03,131.70,81.99,131.85,81.92,132.07,81.85,132.15,81.83,132.20,81.85,132.20,81.88,132.18,81.81,132.18,81.72,132.18,81.65,132.00,81.69,131.78,81.74,131.47,81.75,131.32,81.72,131.62,81.71,131.97,81.72,132.25,81.74,132.10,81.67,131.68,81.60,131.32,81.50,131.18,81.49,131.30,81.47,131.45,81.47,131.40,81.47,131.35,81.46,131.32,81.42,131.30,81.40,131.20,81.38,131.10,81.38,131.32,81.35,131.62
RZ_1236831_11177,0,44720,50,0,1,81.34,131.90,81.33,131.90,81.33,131.85,81.31,131.80,81.34,131.72,81.36,131.80,81.30,131.88,81.22,131.93,81.11,131.53,81.10,131.15,81.09,130.80,81.11,130.82,81.14,130.85,81.15,130.88,81.16,130.90,81.16,130.93,81.16,131.03,81.19,131.07,81.20,131.15,81.21,131.12,81.20,131.05,81.19,131.03,81.19,131.00,81.19,130.93,81.20,130.82,81.22,131.05,81.20,131.40,81.15,131.62,81.10,131.38,81.11,131.07,81.14,130.70,81.12,130.43,81.06,130.45,80.97,130.68,80.92,130.97,80.88,131.03,80.90,131.05,80.94,130.88,81.01,130.68,81.04,130.68,81.06,130.88,81.05,131.07,80.97,131.10,80.83,131.07,80.66,131.05,80.58,131.00,80.58,130.80,80.60,130.60,80.64,130.40,80.66,130.65
RZ_1236831_11178,0,44720,49,0,1,80.66,130.95,80.65,131.18,80.64,131.12,80.65,131.07,80.66,130.95,80.65,130.78,80.60,130.62,80.58,130.60,80.58,130.57,80.59,130.55,80.59,130.53,80.58,130.50,80.58,130.60,80.55,130.70,80.50,130.82,80.44,131.00,80.45,131.18,80.47,131.32,80.50,131.32,80.54,131.12,80.58,130.85,80.54,130.60,80.46,130.85,80.35,131.12,80.33,131.30,80.33,131.10,80.35,130.95,80.34,130.90,80.30,130.93,80.31,130.93,80.34,130.95,80.38,131.00,80.38,131.07,80.36,131.10,80.34,131.05,80.31,131.05,80.30,131.15,80.28,131.25,80.33,131.10,80.39,130.90,80.45,130.68,80.47,130.65,80.49,130.75,80.53,131.15,80.54,131.55,80.47,131.47,80.41,131.10,80.30,130.90,80.26,131.03
RZ_1236831_11179,0,44720,50,0,1,80.20,131.30,80.17,131.43,80.21,131.47,80.25,131.38,80.35,131.20,80.39,131.12,80.46,131.00,80.49,130.93,80.39,130.85,80.26,130.93,80.14,131.00,80.14,131.07,80.05,131.07,79.94,130.80,79.59,130.57,78.89,130.53,77.99,130.75,76.85,131.00,75.75,131.12,74.55,131.28,73.30,131.47,72.12,131.40,70.70,131.12,69.50,130.80,68.38,130.53,67.29,130.32,66.25,130.07,64.83,129.82,63.71,129.60,62.35,129.35,61.42,129.03,60.25,128.85,59.14,128.55,57.85,128.45,56.64,128.35,55.65,128.43,54.59,128.18,53.62,127.90,52.65,127.65,51.98,127.72,51.38,127.78,51.00,127.80,50.77,127.83,50.61,127.83,50.39,127.83,50.19,127.83,50.15,127.88,50.17,127.90,50.21,127.60,50.15,127.17
RZ_1236831_11180,0,44720,50,0,1,50.04,126.78,49.89,126.83,49.76,126.95,49.69,126.70,49.62,126.35,49.56,126.00,49.49,125.92,49.39,125.88,49.36,125.95,49.35,126.00,49.38,126.08,49.50,125.95,49.61,125.90,49.69,125.92,49.62,126.08,49.55,126.42,49.49,126.72,49.48,126.95,49.48,126.92,49.44,126.95,49.39,126.97,49.34,127.00,49.34,127.00,49.48,127.00,49.64,127.00,49.80,126.90,49.81,126.85,49.83,126.88,49.83,127.05,49.84,127.17,49.86,127.20,49.91,127.20,49.96,127.03,50.00,126.88,50.01,126.75,50.01,126.83,50.00,127.08,50.01,127.30,50.04,127.47,50.06,127.45,50.08,127.33,50.08,127.17,50.08,126.90,50.08,126.70,50.15,126.55,50.21,126.62,50.25,126.78,50.25,126.95,50.24,127.05,50.25,127.08
RZ_1236831_11181,0,44720,51,0,4,50.27,127.05,50.33,127.03,50.36,127.00,50.34,127.03,50.30,127.05,50.25,127.12,50.26,127.15,50.29,127.20,50.34,127.25,50.35,127.03,50.31,126.80,50.24,126.78,50.19,127.00,50.19,127.08,50.20,126.97,50.21,126.88,50.24,127.00,50.25,127.15,50.25,127.28,50.25,127.38,50.24,127.42,50.23,127.40,50.21,127.30,50.24,127.20,50.29,127.12,50.33,127.08,50.31,127.20,50.29,127.33,50.27,127.40,50.38,127.28,50.49,127.20,50.52,127.25,50.41,127.33,50.30,127.45,50.36,127.47,50.45,127.53,50.50,127.60,50.44,127.70,50.38,127.72,50.38,127.53,50.38,127.30,50.35,127.10,50.31,127.12,50.33,127.15,50.39,127.12,50.45,127.08,50.44,127.12,50.49,127.15,50.54,127.20,50.60,127.20,50.60,127.38
RZ_1236831_11182,0,44720,51,0,4,50.59,127.58,50.58,127.78,50.58,127.80,50.58,127.83,50.58,127.78,50.59,127.60,50.60,127.45,50.54,127.38,50.48,127.42,50.39,127.47,50.36,127.60,50.34,127.72,50.31,128.05,50.39,128.25,50.49,128.22,50.61,127.95,50.65,127.72,50.61,127.67,50.55,127.60,50.49,127.50,50.54,127.40,50.59,127.38,50.56,127.33,50.46,127.30,50.35,127.58,50.34,127.88,50.34,128.25,50.39,128.28,50.44,128.10,50.52,127.88,50.59,127.65,50.62,127.70,50.59,127.78,50.55,127.97,50.49,128.10,50.46,128.12,50.45,128.07,50.46,128.07,50.50,128.15,50.54,128.20,50.56,128.20,50.60,128.15,50.64,128.07,50.65,128.03,50.61,127.95,50.61,127.80,50.64,127.67,50.59,127.60,50.50,127.60,50.42,127.58,50.40,127.70
RZ_1236831_11183,0,44720,49,0,4,50.38,127.80,50.36,127.95,50.38,128.00,50.39,127.95,50.41,127.85,50.45,127.70,50.46,127.65,50.44,127.62,50.40,127.67,50.36,127.72,50.33,127.85,50.30,127.95,50.30,128.03,50.33,128.07,50.35,128.10,50.31,128.18,50.25,128.22,50.21,128.28,50.26,128.18,50.31,128.07,50.35,127.92,50.35,127.88,50.35,127.83,50.33,127.90,50.30,128.00,50.27,127.97,50.29,127.85,50.31,127.72,50.33,127.75,50.34,127.78,50.34,127.72,50.36,127.60,50.38,127.47,50.36,127.78,50.31,128.12,50.23,128.45,50.19,128.55,50.12,128.65,50.09,128.53,50.15,128.32,50.26,128.18,50.36,128.20,50.36,127.90,50.38,127.58,50.36,127.40,50.38,127.75,50.38,128.07,50.33,128.07,50.26,127.90
RZ_1236831_11184,0,44720,50,0,4,50.20,127.88,50.20,128.10,50.25,128.30,50.31,128.32,50.30,128.25,50.23,128.18,50.16,128.10,50.17,128.05,50.21,127.95,50.23,127.92,50.23,128.05,50.17,128.20,50.14,128.28,50.17,128.18,50.24,128.12,50.29,128.22,50.27,128.25,50.29,128.18,50.31,128.00,50.35,127.97,50.35,128.00,50.36,128.03,50.36,128.03,50.38,128.18,50.39,128.35,50.40,128.53,50.31,128.55,50.23,128.60,50.16,128.60,50.27,128.62,50.38,128.62,50.40,128.65,50.30,128.68,50.21,128.55,50.14,128.40,50.12,128.22,50.10,128.18,50.10,128.10,50.16,128.05,50.21,128.28,50.25,128.55,50.21,128.80,50.19,128.80,50.17,128.75,50.17,128.75,50.17,128.78,50.16,128.80,50.15,128.78,50.15,128.68,50.16,128.62
RZ_1236831_11185,0,44720,50,0,4,50.17,128.72,50.14,128.85,50.08,129.07,50.08,129.15,50.14,129.22,50.20,129.10,50.21,128.97,50.21,128.85,50.12,128.88,50.02,128.90,49.94,128.93,49.95,129.05,49.99,129.20,50.01,129.38,50.04,129.57,50.05,129.72,50.06,129.70,50.06,129.50,50.10,129.28,50.16,129.22,50.21,129.20,50.12,129.30,50.00,129.62,49.88,129.90,49.89,129.85,49.91,129.60,49.92,129.35,49.95,129.32,50.04,129.35,50.11,129.45,50.15,129.57,50.06,129.70,49.98,129.78,49.98,129.80,50.04,129.78,50.09,129.72,50.10,129.70,50.20,129.70,50.29,129.68,50.36,129.78,50.34,129.90,50.31,129.90,50.30,129.85,50.27,129.80,50.25,129.97,50.24,130.12,50.21,130.28,50.23,130.00,50.23,129.75,50.21,129.85
RZ_1236831_11186,0,44720,50,0,4,50.15,130.20,50.10,130.22,50.10,129.90,50.11,129.55,50.11,129.55,50.11,129.68,50.16,129.85,50.21,130.05,50.21,130.12,50.15,130.18,50.08,130.22,50.05,130.22,50.02,130.18,49.99,130.12,49.94,130.25,50.01,130.38,50.12,130.50,50.25,130.38,50.26,130.28,50.24,130.28,50.21,130.40,50.19,130.53,50.12,130.55,50.08,130.60,50.02,130.65,50.04,130.65,50.04,130.62,50.01,130.57,49.99,130.50,49.98,130.50,50.01,130.53,50.09,130.57,50.16,130.50,50.19,130.38,50.15,130.32,50.15,130.35,50.16,130.40,50.24,130.45,50.26,130.47,50.23,130.53,50.15,130.68,50.09,130.82,50.04,130.97,50.00,130.85,49.98,130.75,49.98,130.57,49.98,130.55,49.98,130.57,49.99,130.65,50.04,130.72
RZ_1236831_11187,0,44720,51,0,4,50.09,130.75,50.14,130.78,50.15,130.80,50.15,130.82,50.15,130.78,50.17,130.70,50.20,130.62,50.16,130.68,50.10,130.68,49.99,130.90,49.94,131.12,49.88,131.35,49.88,131.38,50.00,131.43,50.12,131.47,50.09,131.55,49.81,131.55,49.52,131.47,49.27,131.38,48.99,131.40,48.45,131.65,47.95,131.93,47.48,131.95,47.16,131.82,46.62,132.03,46.19,132.45,45.84,132.88,45.65,133.00,45.42,133.43,45.21,133.88,45.17,134.32,45.12,134.38,45.04,134.50,44.95,134.53,44.91,134.55,44.92,134.82,44.92,135.15,44.92,135.47,44.92,135.47,44.94,135.47,45.09,135.47,45.23,135.47,45.36,135.50,45.42,135.68,45.49,135.85,45.55,136.20,45.56,136.38,45.58,136.55,45.60,136.50,45.60,136.47,45.60,136.43
RZ_1236831_11188,0,44720,50,0,4,45.59,136.35,45.59,136.28,45.59,136.25,45.59,136.25,45.58,136.28,45.54,136.30,45.46,136.35,45.39,136.38,45.34,136.43,45.35,136.45,45.36,136.45,45.36,136.43,45.36,136.40,45.38,136.55,45.39,136.72,45.38,136.75,45.35,136.62,45.34,136.53,45.35,136.57,45.36,136.62,45.38,136.65,45.36,136.65,45.38,136.62,45.38,136.60,45.39,136.80,45.39,137.07,45.38,137.40,45.38,137.50,45.39,137.55,45.42,137.60,45.45,137.68,45.45,137.57,45.45,137.35,45.44,137.10,45.42,136.90,45.41,136.80,45.41,136.70,45.54,136.72,45.65,136.80,45.75,136.88,45.73,136.95,45.62,136.97,45.52,137.00,45.45,136.90,45.46,136.72,45.51,136.57,45.56,136.57,45.61,136.68,45.61,136.78,45.61,136.93
RZ_1236831_11189,0,44720,50,0,4,45.62,137.03,45.65,137.00,45.73,136.90,45.76,136.82,45.80,136.82,45.80,136.82,45.75,136.85,45.67,137.03,45.56,137.22,45.55,137.43,45.54,137.47,45.55,137.47,45.54,137.43,45.56,137.38,45.59,137.43,45.62,137.50,45.61,137.60,45.62,137.38,45.64,137.10,45.64,136.90,45.64,136.97,45.70,137.07,45.75,137.28,45.75,137.45,45.67,137.53,45.59,137.47,45.55,137.43,45.59,137.35,45.62,137.28,45.69,137.20,45.73,137.22,45.66,137.25,45.54,137.32,45.41,137.35,45.38,137.43,45.38,137.55,45.38,137.65,45.38,137.57,45.39,137.43,45.38,137.25,45.35,137.22,45.34,137.28,45.39,137.32,45.44,137.40,45.48,137.43,45.49,137.45,45.50,137.40,45.51,137.35,45.45,137.32,45.35,137.43
RZ_1236831_11190,0,44720,50,0,4,45.29,137.57,45.30,137.68,45.33,137.62,45.36,137.53,45.38,137.45,45.34,137.50,45.27,137.45,45.25,137.38,45.33,137.35,45.39,137.47,45.41,137.68,45.38,137.85,45.33,137.93,45.34,137.93,45.38,137.93,45.35,137.85,45.31,137.78,45.27,137.68,45.31,137.65,45.34,137.70,45.33,137.80,45.30,137.88,45.29,137.85,45.29,137.78,45.29,137.72,45.29,137.62,45.29,137.55,45.31,137.62,45.35,137.78,45.39,137.88,45.44,137.57,45.46,137.30,45.45,137.10,45.41,137.18,45.38,137.30,45.36,137.32,45.39,137.30,45.39,137.47,45.39,137.65,45.35,137.82,45.33,137.82,45.33,137.85,45.36,137.93,45.39,137.97,45.36,138.07,45.34,138.12,45.36,138.15,45.42,138.20,45.42,138.25,45.35,138.43
RZ_1236831_11191,0,44720,50,0,4,45.27,138.55,45.26,138.62,45.34,138.28,45.42,137.97,45.50,137.78,45.51,137.85,45.52,137.90,45.52,137.85,45.49,137.80,45.44,137.78,45.38,137.82,45.35,138.05,45.35,138.25,45.34,138.45,45.33,138.60,45.30,138.78,45.25,138.85,45.23,138.60,45.24,138.32,45.30,138.07,45.38,138.15,45.44,138.25,45.36,138.32,45.25,138.38,45.15,138.18,45.16,137.97,45.20,137.82,45.26,137.93,45.31,138.03,45.36,138.00,45.39,137.93,45.41,137.70,45.40,137.57,45.39,137.53,45.36,137.93,45.33,138.30,45.30,138.57,45.26,138.47,45.24,138.38,45.21,138.30,45.23,138.30,45.24,138.38,45.30,138.47,45.39,138.47,45.48,138.35,45.50,138.22,45.52,138.15,45.56,138.15,45.50,138.15,45.44,138.10
RZ_1236831_11192,0,44720,50,0,0,45.38,138.05,45.40,137.90,45.40,137.80,45.38,137.97,45.34,138.25,45.30,138.45,45.26,138.40,45.20,138.30,45.12,138.28,45.09,138.50,45.09,138.78,45.09,138.97,45.09,138.90,45.09,138.85,45.09,138.80,45.10,138.80,45.11,138.82,45.14,138.90,45.15,139.00,45.14,139.05,45.10,139.20,45.06,139.28,45.04,139.35,45.00,139.30,44.98,139.22,44.91,139.15,44.89,139.05,44.84,139.03,44.83,139.03,44.81,138.95,44.84,138.85,44.86,138.75,44.88,138.75,44.96,138.75,45.05,138.72,45.15,138.78,45.16,138.85,45.17,138.75,45.15,138.60,45.12,138.45,45.11,138.50,45.08,138.55,45.04,138.60,45.01,138.70,45.04,138.82,45.09,138.88,45.11,138.80,45.05,138.75,44.95,138.75,44.86,138.78
RZ_1236831_11193,0,44720,49,0,0,44.85,138.80,44.84,138.80,44.83,138.82,44.83,138.75,44.83,138.72,44.85,138.70,44.88,138.78,44.89,138.75,44.90,138.68,44.84,138.78,44.77,138.93,44.74,139.05,44.77,138.95,44.83,138.95,44.84,138.97,44.83,139.00,44.81,138.97,44.79,138.95,44.77,139.00,44.77,139.05,44.77,138.95,44.77,138.80,44.77,138.60,44.75,138.72,44.74,138.85,44.73,139.00,44.81,138.95,44.91,138.70,44.94,138.43,44.90,138.20,44.84,138.20,44.85,138.22,44.81,138.28,44.77,138.35,44.75,138.45,44.75,138.57,44.75,138.65,44.75,138.72,44.75,138.75,44.74,138.65,44.73,138.65,44.74,138.62,44.77,138.62,44.81,138.53,44.80,138.43,44.83,138.28,44.84,138.12,44.86,138.32,44.85,138.70
RZ_1236831_11194,0,44720,50,0,0,44.86,138.95,44.88,138.85,44.89,138.75,44.89,138.78,44.90,138.82,44.91,138.82,44.94,138.78,44.96,138.68,45.00,138.57,45.02,138.53,44.96,138.50,44.86,138.55,44.76,138.50,44.75,138.47,44.75,138.47,44.75,138.53,44.74,138.75,44.74,138.95,44.74,139.03,44.75,138.82,44.74,138.62,44.71,138.68,44.69,138.85,44.71,138.78,44.74,138.53,44.73,138.57,44.71,138.85,44.73,139.03,44.74,138.93,44.76,138.82,44.74,138.82,44.70,138.85,44.67,138.85,44.67,138.85,44.65,139.00,44.64,139.12,44.69,138.90,44.74,138.53,44.75,138.22,44.69,138.30,44.65,138.40,44.69,138.40,44.71,138.43,44.71,138.40,44.70,138.35,44.70,138.50,44.70,138.70,44.71,138.75,44.69,138.60,44.67,138.62
RZ_1236831_11195,0,44720,50,0,0,44.65,138.82,44.66,138.75,44.69,138.53,44.70,138.45,44.69,138.62,44.66,138.88,44.64,138.93,44.64,138.85,44.65,138.70,44.69,138.55,44.71,138.28,44.74,138.05,44.73,138.05,44.69,138.30,44.66,138.50,44.65,138.47,44.65,138.35,44.67,138.28,44.73,138.18,44.76,138.15,44.76,138.28,44.75,138.47,44.75,138.70,44.76,138.78,44.77,138.78,44.76,138.82,44.77,138.82,44.77,138.85,44.79,138.88,44.84,138.90,44.89,138.68,44.88,138.40,44.81,138.12,44.75,138.25,44.77,138.38,44.81,138.43,44.84,138.38,44.85,138.50,44.83,138.70,44.80,138.78,44.77,138.75,44.65,138.75,44.42,138.60,44.21,138.38,44.04,138.15,43.95,138.12,43.56,138.07,43.02,137.85,42.36,137.47,41.75,137.12
RZ_1236831_11196,0,44720,50,0,0,41.00,136.68,40.12,136.12,39.21,135.40,38.46,135.03,37.44,134.93,36.55,134.95,35.54,134.88,34.66,134.45,33.67,133.95,32.59,133.35,31.56,132.78,30.62,132.28,29.93,131.93,29.24,131.88,28.46,131.72,27.88,131.53,27.43,131.20,27.23,130.82,26.82,130.38,26.60,129.72,26.39,129.18,26.35,128.47,26.20,128.00,26.07,127.58,25.90,127.40,25.73,127.33,25.56,127.17,25.40,127.05,25.31,126.97,25.24,126.92,25.29,126.80,25.34,126.70,25.36,126.62,25.35,126.67,25.40,126.72,25.49,126.62,25.71,126.62,25.88,126.62,26.00,126.33,25.99,125.88,25.95,125.42,25.95,125.10,25.96,124.75,26.00,124.40,26.01,124.40,26.01,124.42,26.00,124.53,26.00,124.35,26.01,124.15,25.94,124.22
RZ_1236831_11197,0,44720,50,0,0,25.85,124.58,25.85,124.83,25.93,124.75,26.04,124.67,26.09,124.78,26.14,124.88,26.18,124.92,26.26,125.10,26.36,125.28,26.45,125.45,26.45,125.45,26.45,125.42,26.57,125.42,26.69,125.50,26.76,125.60,26.71,125.55,26.73,125.42,26.76,125.30,26.80,125.30,26.77,125.30,26.79,125.25,26.76,125.17,26.74,125.10,26.71,125.03,26.70,124.92,26.70,124.85,26.73,124.92,26.77,125.12,26.99,125.33,27.16,125.40,27.26,125.30,27.21,125.22,27.14,125.17,27.11,125.25,27.10,125.28,27.09,125.42,27.19,125.67,27.29,125.95,27.41,126.05,27.45,126.00,27.49,125.92,27.48,125.90,27.44,125.85,27.40,125.78,27.41,125.67,27.41,125.62,27.44,125.58,27.45,125.50,27.48,125.47,27.48,125.50
RZ_1236831_11198,0,44720,49,0,0,27.48,125.55,27.49,125.65,27.52,125.83,27.52,126.00,27.50,126.10,27.52,126.08,27.73,126.10,27.91,126.12,27.96,126.10,27.85,126.05,27.77,126.00,27.79,126.08,27.79,126.15,27.80,126.20,27.81,126.20,27.81,126.22,27.81,126.28,27.81,126.33,27.96,126.33,28.09,126.45,28.19,126.55,28.14,126.60,28.12,126.47,28.15,126.38,28.18,126.40,28.19,126.53,28.19,126.65,28.18,126.65,28.18,126.62,28.24,126.65,28.31,126.65,28.39,126.75,28.39,126.83,28.40,126.67,28.41,126.42,28.40,126.28,28.40,126.67,28.39,127.10,28.39,127.40,28.34,127.38,28.34,127.03,28.31,126.70,28.31,126.35,28.30,126.40,28.34,126.45,28.46,126.50,28.61,126.47,28.76,126.47,28.82,126.45
RZ_1236831_11199,0,44720,51,0,0,28.85,126.50,28.86,126.60,28.86,126.75,28.84,126.85,28.80,126.90,28.74,126.85,28.73,126.88,28.75,126.88,28.82,126.88,28.88,126.85,28.93,126.88,28.95,126.92,28.98,126.85,28.98,126.72,28.98,126.65,28.98,126.67,29.00,126.70,29.02,126.83,29.05,126.92,29.07,126.92,29.07,126.83,29.11,126.70,29.14,126.67,29.11,126.65,29.07,126.65,29.05,126.65,29.09,126.70,29.11,126.60,29.11,126.47,29.11,126.55,29.11,126.75,29.11,126.97,29.11,126.95,29.10,126.92,29.14,126.85,29.18,126.80,29.20,126.70,29.20,126.65,29.21,126.62,29.24,126.70,29.24,126.80,29.20,126.90,29.15,126.97,29.18,127.03,29.24,127.08,29.29,127.17,29.29,127.28,29.31,127.35,29.35,127.28,29.38,127.17,29.36,127.12
RZ_1236831_11200,0,44720,50,0,0,29.38,127.10,29.39,127.10,29.36,127.10,29.35,127.10,29.34,127.08,29.38,127.10,29.41,127.12,29.44,127.17,29.54,127.17,29.64,127.17,29.70,127.17,29.68,127.15,29.64,127.35,29.65,127.55,29.66,127.70,29.68,127.60,29.69,127.53,29.68,127.50,29.68,127.53,29.69,127.40,29.81,127.25,29.93,127.10,30.01,127.05,29.95,127.03,29.90,126.95,29.88,126.88,29.86,126.80,29.84,126.75,29.77,127.00,29.73,127.25,29.80,127.53,29.90,127.65,29.95,127.75,29.89,127.83,29.82,127.70,29.84,127.58,29.94,127.50,30.04,127.47,30.14,127.35,30.12,127.20,30.11,127.05,30.09,127.00,30.09,127.00,30.10,127.03,30.10,126.95,30.12,126.88,30.16,126.85,30.21,126.88,30.26,126.85,30.32,126.80
RZ_1236831_11201,0,44720,50,0,0,30.36,126.85,30.39,126.95,30.39,127.05,30.39,127.05,30.39,127.05,30.38,127.08,30.35,127.15,30.31,127.25,30.31,127.40,30.34,127.42,30.38,127.40,30.40,127.33,30.46,127.30,30.49,127.35,30.51,127.40,30.50,127.45,30.51,127.50,30.56,127.58,30.60,127.67,30.66,127.70,30.70,127.70,30.73,127.70,30.75,127.67,30.77,127.67,30.81,127.65,30.88,127.67,30.90,127.70,30.90,127.67,30.89,127.65,30.88,127.70,30.89,127.85,30.91,128.03,30.95,128.07,31.00,128.05,31.02,127.80,31.01,127.58,30.96,127.38,30.93,127.50,30.88,127.62,30.85,127.83,30.94,127.90,31.05,127.95,31.15,127.92,31.12,127.88,31.11,127.80,31.09,127.78,31.07,127.83,31.09,127.90,31.14,127.80,31.24,127.65
RZ_1236831_11202,0,44720,150,0,3,31.32,127.53,31.34,127.55,31.30,127.55,31.25,127.53,31.26,127.33,31.27,127.12,31.31,127.17,31.39,127.40,31.45,127.72,31.46,127.83,31.45,127.60,31.39,127.30,31.38,127.03,31.35,127.08,31.34,127.12,31.30,127.35,31.24,127.58,31.24,127.58,31.38,127.35,31.52,127.33,31.54,127.53,31.43,127.70,31.38,127.60,31.44,127.53,31.49,127.50,31.49,127.38,31.50,127.17,31.50,126.95,31.51,126.95,31.54,127.03,31.55,127.15,31.54,127.17,31.51,127.38,31.51,127.53,31.52,127.67,31.56,127.72,31.65,127.78,31.75,127.75,31.79,127.67,31.74,127.62,31.68,127.65,31.65,127.65,31.64,127.55,31.68,127.40,31.68,127.38,31.66,127.42,31.66,127.47,31.73,127.38,31.79,127.28,31.84,127.22,31.88,127.30,31.99,127.38,32.09,127.40,32.16,127.40,32.17,127.40,32.14,127.38,32.06,127.35,32.00,127.40,31.96,127.45,31.95,127.50,31.90,127.60,31.86,127.72,31.82,127.97,31.82,128.07,31.81,128.25,31.93,128.30,32.05,128.20,32.17,128.03,32.19,127.80,32.17,127.67,32.17,127.53,32.17,127.42,32.17,127.38,32.15,127.38,32.14,127.40,32.11,127.42,32.11,127.40,32.09,127.35,32.06,127.53,32.12,127.72,32.23,127.83,32.35,127.72,32.34,127.62,32.31,127.62,32.29,127.55,32.31,127.47,32.31,127.80,32.30,128.20,32.29,128.35,32.27,128.07,32.26,127.80,32.25,127.78,32.26,127.75,32.33,127.80,32.39,127.85,32.45,127.88,32.48,127.85,32.50,127.75,32.56,127.47,32.64,127.22,32.71,127.22,32.74,127.40,32.74,127.47,32.75,127.42,32.76,127.38,32.77,127.12,32.77,126.80,32.81,126.45,32.83,126.42,32.84,126.42,32.86,126.45,32.91,126.90,32.98,127.33,33.02,127.78,33.11,128.05,33.24,128.35,33.38,128.78,33.61,128.97,33.81,129.97,33.96,130.97,33.94,132.55,33.99,133.50,34.08,134.95,34.27,136.07,34.38,137.38,34.48,138.82,34.50,140.62,34.67,142.45,34.79,143.82,35.01,145.25,35.06,146.95,35.10,148.97,34.99,150.82,34.91,152.12,34.67,153.68,34.41,155.47,34.12,157.70,34.01,159.12,33.90,160.25,33.73,161.75,33.50,163.22,33.30,164.75,33.16,165.53,33.01,166.55,32.89,167.10,32.90,167.45,32.98,168.15,32.99,169.18,32.85,170.65,32.80,171.32
RZ_1236831_11203,0,44720,50,0,3,32.86,171.90,32.91,172.47,32.90,173.05,32.88,173.38,32.88,173.22,32.89,173.10,32.84,173.28,32.80,173.53,32.76,173.78,32.79,173.80,32.83,173.78,32.86,173.75,32.89,173.72,32.90,173.72,32.88,173.97,32.85,174.20,32.89,174.43,32.95,174.38,33.01,174.38,33.04,174.38,33.05,174.43,33.06,174.47,33.06,174.45,33.08,174.20,33.04,173.95,33.00,173.85,32.96,173.95,32.96,174.22,32.96,174.38,32.92,174.60,32.88,174.68,32.81,174.78,32.85,174.43,32.92,174.00,32.98,173.57,32.96,173.55,32.95,173.70,32.96,173.85,32.98,174.00,32.98,173.97,32.94,173.88,32.91,173.70,32.90,173.53,32.88,173.65,32.84,173.88,32.83,173.90,32.85,173.70,32.85,173.47,32.83,173.45,32.77,173.40
RZ_1236831_11204,0,44720,49,0,3,32.77,173.40,32.77,173.40,32.76,173.57,32.79,173.78,32.91,173.90,33.05,173.72,33.10,173.70,33.06,173.78,32.99,173.90,32.95,173.90,32.95,173.60,32.99,173.32,33.00,173.07,32.98,173.12,32.96,173.15,32.96,173.20,32.98,173.07,33.00,172.80,33.02,172.62,33.04,172.55,33.04,172.62,33.05,172.62,33.05,172.60,33.05,172.60,33.04,172.62,33.02,172.70,33.01,172.78,33.02,172.85,33.02,172.95,33.02,173.05,33.01,173.10,33.02,173.15,33.04,173.18,33.08,173.18,33.09,173.20,33.16,173.20,33.24,172.95,33.25,172.75,33.20,172.53,33.14,172.65,33.14,172.70,33.14,172.95,33.14,173.15,33.14,173.30,33.12,173.22,33.08,173.15,33.04,173.10,33.00,173.07,33.01,173.12
RZ_1236831_11205,0,44720,201,0,0,33.01,173.18,33.08,173.15,33.15,173.00,33.21,172.88,33.20,172.82,33.17,172.95,33.16,173.05,33.16,173.25,33.16,173.38,33.16,173.43,33.15,173.38,33.15,173.32,33.15,173.25,33.15,173.12,33.14,173.03,33.25,173.00,33.36,172.95,33.40,172.70,33.33,172.43,33.27,172.38,33.31,172.50,33.36,172.62,33.39,172.70,33.40,172.85,33.39,173.00,33.39,173.12,33.38,173.20,33.35,173.28,33.30,173.30,33.26,173.28,33.25,173.32,33.34,173.38,33.41,173.50,33.41,173.57,33.36,173.45,33.33,173.28,33.44,173.12,33.52,173.15,33.50,173.15,33.38,173.12,33.27,172.93,33.31,172.82,33.44,172.75,33.55,172.78,33.65,172.95,33.65,173.12,33.58,173.38,33.52,173.43,33.49,173.50,33.50,173.50,33.54,173.25,33.58,173.03,33.61,172.75,33.61,172.75,33.61,172.82,33.60,172.90,33.62,172.70,33.65,172.43,33.67,172.43,33.69,172.70,33.69,172.97,33.70,173.05,33.69,173.10,33.66,173.12,33.65,173.07,33.64,173.05,33.65,173.03,33.65,173.03,33.64,173.15,33.62,173.25,33.62,173.30,33.62,173.20,33.64,173.10,33.59,173.22,33.54,173.30,33.52,173.38,33.56,173.28,33.60,173.22,33.60,173.22,33.61,173.28,33.65,173.30,33.69,173.43,33.77,173.57,33.84,173.68,33.80,173.62,33.73,173.35,33.70,173.10,33.80,172.82,33.88,172.80,33.89,172.78,33.85,172.90,33.89,173.00,33.95,173.12,34.08,173.05,34.12,172.88,34.17,172.70,34.19,172.62,34.16,172.62,34.14,172.68,34.12,172.55,34.10,172.38,34.06,172.30,34.01,172.38,34.01,172.45,34.10,172.43,34.20,172.47,34.25,172.55,34.21,172.65,34.19,172.53,34.19,172.35,34.20,172.25,34.23,172.38,34.23,172.50,34.21,172.62,34.19,172.70,34.19,172.75,34.20,172.70,34.35,172.65,34.51,172.57,34.69,172.50,34.73,172.35,34.65,172.25,34.56,172.12,34.49,172.07,34.50,172.10,34.51,172.18,34.54,172.25,34.58,172.30,34.61,172.35,34.56,172.30,34.51,172.25,34.52,172.20,34.60,172.32,34.67,172.40,34.69,172.47,34.67,172.40,34.66,172.30,34.66,172.22,34.71,172.25,34.75,172.32,34.76,172.35,34.77,172.30,34.80,172.28,34.81,172.25,34.83,172.22,34.83,172.22,34.77,172.28,34.71,172.25,34.66,172.18,34.67,171.97,34.62,171.85,34.49,171.75,34.33,171.32,34.21,170.85,34.19,170.38,34.00,169.78,33.80,169.18,33.45,168.25,33.24,167.55,33.02,166.50,32.89,165.60,32.77,165.03,32.41,164.85,32.17,164.50,31.75,164.10,31.59,163.53,31.36,163.15,31.36,162.57,31.35,162.15,31.38,161.95,31.40,161.43,31.44,160.90,31.48,160.25,31.62,160.10,31.79,159.70,31.94,159.32,32.00,158.82,32.04,158.53,31.98,158.30,31.90,158.15,31.82,157.55,31.84,157.00,31.86,156.50,31.86,156.45,31.86,156.15,31.85,155.88,31.84,155.62,31.82,155.60,31.84,155.50,31.86,155.35,31.90,155.12,31.91,154.95,31.90,154.93,31.85,155.00,31.84,155.07,31.86,154.88,31.91,154.68,31.99,154.15,32.00,153.82,32.01,153.53,32.00,153.55
RZ_1236831_11206,0,44720,49,0,0,31.95,153.65,31.91,153.80,31.86,153.93,31.85,154.05,31.85,154.18,31.88,154.22,31.91,154.20,31.94,154.10,31.93,153.97,31.90,153.90,31.88,153.78,31.89,153.72,31.94,153.65,32.02,153.62,32.09,153.95,32.09,154.28,32.06,154.57,32.06,154.78,32.06,154.97,32.09,154.88,32.12,154.55,32.14,154.43,32.15,154.60,32.11,154.78,32.10,154.80,32.05,154.88,32.02,154.95,32.04,154.97,32.08,154.95,32.10,154.95,32.15,154.95,32.23,154.88,32.29,154.80,32.27,154.85,32.26,154.97,32.30,155.22,32.38,155.35,32.48,155.32,32.51,155.18,32.52,154.88,32.54,154.72,32.49,154.68,32.40,154.82,32.29,154.97,32.23,155.03,32.20,155.05,32.16,155.07,32.11,155.30,32.11,155.50
RZ_1236831_11207,0,44720,50,0,0,32.16,155.57,32.24,155.28,32.30,154.95,32.34,154.88,32.36,154.95,32.36,154.97,32.35,154.90,32.33,155.07,32.31,155.32,32.31,155.68,32.34,155.78,32.39,155.75,32.45,155.60,32.46,155.40,32.48,155.40,32.44,155.38,32.48,155.43,32.50,155.38,32.50,155.25,32.49,155.15,32.42,155.45,32.39,155.82,32.35,156.10,32.38,155.88,32.39,155.62,32.39,155.47,32.46,155.47,32.55,155.50,32.62,155.72,32.62,155.97,32.64,156.10,32.66,155.97,32.61,155.78,32.56,155.70,32.49,155.88,32.49,156.15,32.50,156.18,32.52,155.93,32.54,155.78,32.52,155.85,32.51,155.93,32.52,155.93,32.58,155.93,32.61,156.00,32.59,156.07,32.52,156.20,32.44,156.25,32.41,156.28,32.44,156.25,32.48,156.25
RZ_1236831_11208,0,44720,50,0,0,32.51,156.25,32.51,156.25,32.51,156.28,32.51,156.35,32.55,156.40,32.60,156.38,32.66,156.30,32.69,156.22,32.73,156.22,32.75,156.20,32.80,156.18,32.85,156.12,32.91,156.07,32.84,156.05,32.74,156.05,32.64,156.12,32.65,156.20,32.71,156.30,32.79,156.35,32.86,156.38,32.83,156.40,32.74,156.47,32.61,156.75,32.56,156.97,32.56,157.18,32.61,157.20,32.69,157.32,32.70,157.50,32.71,157.68,32.71,157.60,32.75,157.43,32.79,157.28,32.83,157.32,32.79,157.32,32.75,157.25,32.76,157.18,32.80,157.12,32.84,157.10,32.84,157.22,32.83,157.35,32.83,157.32,32.86,157.15,32.91,156.82,32.95,156.62,32.92,156.80,32.91,157.12,32.89,157.45,32.92,157.30,32.96,157.15,32.98,157.18
RZ_1236831_11209,0,44720,50,0,0,32.94,157.35,32.92,157.32,32.92,157.18,32.91,157.28,32.90,157.43,32.89,157.62,32.89,157.60,32.90,157.68,32.95,157.93,32.99,158.15,33.04,158.10,33.04,157.85,33.05,157.53,33.05,157.47,33.05,157.57,33.04,157.75,33.02,157.85,33.04,157.82,33.05,157.93,33.10,158.07,33.11,158.22,33.14,158.22,33.11,158.25,33.12,158.28,33.14,158.25,33.15,158.20,33.14,158.18,33.14,158.22,33.12,158.28,33.12,158.32,33.11,158.40,33.12,158.45,33.14,158.47,33.16,158.47,33.17,158.43,33.21,158.35,33.31,158.32,33.41,158.43,33.44,158.55,33.40,158.60,33.34,158.57,33.30,158.57,33.35,158.57,33.44,158.57,33.51,158.62,33.51,158.62,33.50,158.72,33.49,158.90,33.48,159.05,33.49,158.93
RZ_1236831_11210,0,44720,50,0,0,33.50,158.72,33.51,158.57,33.52,158.70,33.55,158.88,33.56,159.00,33.54,159.07,33.50,158.97,33.45,158.90,33.54,159.00,33.64,159.18,33.73,159.28,33.73,159.15,33.73,159.03,33.74,159.15,33.73,159.38,33.70,159.60,33.71,159.65,33.71,159.72,33.71,159.78,33.69,159.80,33.60,159.62,33.52,159.47,33.39,159.28,33.33,159.28,33.39,159.22,33.50,159.18,33.62,159.18,33.61,159.28,33.64,159.35,33.66,159.38,33.69,159.35,33.67,159.35,33.62,159.35,33.56,159.35,33.60,159.35,33.69,159.35,33.77,159.32,33.73,159.30,33.67,159.28,33.64,159.15,33.59,159.03,33.52,159.35,33.46,159.78,33.48,160.10,33.51,159.85,33.52,159.62,33.50,159.68,33.46,159.78,33.45,159.90,33.48,159.85
RZ_1236831_11211,0,44720,50,0,0,33.51,160.00,33.65,160.12,33.76,160.22,33.76,160.20,33.67,160.03,33.61,159.85,33.65,159.68,33.67,159.70,33.70,159.70,33.73,159.55,33.71,159.43,33.70,159.28,33.71,159.25,33.75,159.20,33.79,159.20,33.84,159.22,33.88,159.35,33.98,159.45,34.04,159.55,34.10,159.55,34.06,159.62,34.00,159.75,33.92,159.90,33.89,159.97,33.89,159.88,33.91,159.78,33.91,159.68,33.90,159.62,33.86,159.60,33.84,159.62,33.83,159.68,33.84,159.65,33.86,159.62,33.89,159.68,33.92,159.80,33.98,159.75,34.01,159.57,34.04,159.38,34.12,159.35,34.40,159.32,34.99,159.32,35.69,159.32,36.65,159.32,37.60,159.95,38.99,160.55,40.30,161.18,41.90,161.70,43.50,162.72,45.39,163.72,47.19,164.10
RZ_1236831_11212,0,44720,50,0,0,49.02,164.20,50.90,164.38,52.85,164.57,54.76,164.75,56.65,165.25,58.33,165.85,60.00,166.18,61.33,166.30,62.73,166.47,63.76,166.72,64.95,167.35,65.96,167.80,67.01,168.43,67.78,168.55,68.62,168.90,69.35,169.10,70.26,169.18,70.96,168.97,71.49,168.80,71.99,168.72,72.38,168.62,72.78,168.35,72.86,168.10,72.89,167.82,72.85,167.75,72.74,167.70,72.36,167.75,72.05,167.93,71.78,168.30,71.58,168.68,71.35,168.97,71.11,169.05,70.95,169.00,70.83,168.88,70.66,168.55,70.60,168.32,70.36,168.25,70.12,168.35,69.70,168.62,69.44,168.78,69.12,168.70,68.97,168.53,68.84,168.38,68.76,168.40,68.70,168.40,68.65,168.28,68.64,168.22,68.51,168.22,68.38,168.35,68.33,168.30
RZ_1236831_11213,0,44720,50,0,0,68.40,168.20,68.36,168.12,68.28,168.18,68.19,168.35,68.21,168.45,68.09,168.50,67.99,168.50,67.90,168.53,67.91,168.57,67.95,168.53,67.97,168.40,67.89,168.38,67.76,168.45,67.64,168.53,67.64,168.43,67.54,168.28,67.45,168.20,67.41,168.20,67.46,168.25,67.51,168.28,67.49,168.32,67.46,168.53,67.42,168.75,67.41,168.70,67.41,168.40,67.41,168.10,67.42,168.03,67.44,167.97,67.44,168.28,67.47,168.62,67.50,169.12,67.44,169.30,67.34,169.35,67.25,169.12,67.22,168.93,67.19,168.85,67.15,168.88,67.17,168.90,67.19,169.07,67.20,169.22,67.19,169.43,67.20,169.45,67.21,169.38,67.26,169.25,67.30,169.10,67.35,169.05,67.36,168.78,67.39,168.50,67.40,168.38,67.40,168.53
RZ_1236831_11214,0,44720,51,0,0,67.30,168.70,67.20,168.57,67.06,168.45,67.05,168.18,67.04,168.05,67.10,168.12,67.15,168.32,67.19,168.50,67.19,168.50,67.15,168.80,67.12,169.12,67.10,169.40,67.09,169.28,67.08,169.10,67.05,169.03,67.05,169.05,67.08,169.07,67.09,169.10,67.10,168.82,67.10,168.55,67.09,168.35,67.10,168.38,67.11,168.40,67.09,168.57,67.05,168.80,67.03,169.03,67.03,169.07,67.04,169.05,67.04,169.05,67.04,169.07,67.05,168.88,67.08,168.68,67.09,168.62,67.03,168.80,66.96,169.00,66.90,169.03,66.89,169.03,66.91,169.00,66.94,168.95,66.95,168.70,66.94,168.47,66.89,168.45,66.86,168.70,66.86,168.90,66.89,168.85,66.90,168.80,66.90,168.80,66.89,168.82,66.90,168.90,66.96,168.95,67.03,168.95
RZ_1236831_11215,0,44720,50,0,0,67.05,168.88,67.03,168.80,66.94,168.88,66.89,169.05,66.90,169.30,66.96,169.38,67.04,169.07,67.04,168.70,67.04,168.45,67.03,168.60,67.03,168.72,67.03,168.78,67.04,168.85,67.04,168.95,66.97,169.05,66.90,169.10,66.86,168.93,66.90,168.72,66.94,168.62,66.96,168.72,66.96,168.88,66.95,169.00,66.95,169.10,66.95,169.05,66.95,168.70,66.96,168.38,66.97,168.12,66.99,168.05,67.00,167.97,67.00,167.97,67.08,168.18,67.15,168.38,67.15,168.65,67.08,168.68,67.00,168.72,67.01,168.62,66.97,168.53,66.92,168.43,66.88,168.43,66.88,168.43,66.88,168.43,66.89,168.43,66.90,168.45,66.91,168.43,66.94,168.32,66.95,168.18,66.95,168.05,66.92,168.20,66.91,168.45,66.92,168.70
RZ_1236831_11216,0,44720,50,0,0,66.96,168.50,67.01,168.25,66.97,168.03,66.95,168.03,66.91,168.47,66.91,168.90,66.91,168.95,66.95,168.57,66.97,168.25,67.00,168.32,67.01,168.55,67.04,168.57,67.04,168.47,67.05,168.22,67.05,168.18,67.06,168.20,67.09,168.20,67.06,168.32,67.04,168.45,67.01,168.60,67.01,168.60,67.03,168.57,66.99,168.55,66.95,168.55,66.92,168.57,66.95,168.57,66.99,168.68,67.00,168.75,67.00,168.62,66.99,168.32,66.96,168.05,66.94,168.07,67.01,168.18,67.11,168.25,67.16,168.20,67.10,168.15,67.06,168.10,67.08,168.07,67.08,168.05,67.08,168.05,67.08,168.10,67.10,168.15,67.14,168.28,67.16,168.35,67.16,168.35,67.16,168.12,67.19,168.03,67.21,167.97,67.17,168.05,67.11,168.20
RZ_1236831_11217,0,44720,49,0,0,67.05,168.38,67.15,168.53,67.25,168.53,67.34,168.28,67.30,168.00,67.26,168.10,67.19,168.47,67.11,168.80,67.08,168.70,67.08,168.60,67.08,168.45,67.08,168.35,67.09,168.25,67.10,168.22,67.14,167.90,67.16,167.60,67.20,167.65,67.21,167.95,67.24,168.28,67.24,168.28,67.30,168.18,67.36,167.95,67.42,167.75,67.44,167.65,67.35,167.65,67.25,167.80,67.16,167.93,67.22,168.05,67.26,168.03,67.30,168.03,67.28,168.00,67.28,168.00,67.25,167.97,67.25,167.78,67.24,167.57,67.24,167.65,67.24,167.93,67.25,168.18,67.26,168.15,67.28,168.15,67.29,168.03,67.30,167.97,67.30,167.95,67.29,168.10,67.29,168.20,67.30,168.22,67.33,168.25,67.36,168.22,67.39,168.22
RZ_1236831_11218,0,44720,50,0,0,67.42,168.07,67.45,168.00,67.40,167.95,67.33,167.90,67.25,167.72,67.25,167.55,67.26,167.55,67.28,167.53,67.33,167.50,67.39,167.32,67.42,167.15,67.44,166.97,67.44,167.12,67.45,167.28,67.46,167.45,67.49,167.50,67.49,167.53,67.46,167.50,67.44,167.43,67.40,167.38,67.39,167.40,67.38,167.47,67.36,167.53,67.35,167.53,67.33,167.60,67.33,167.65,67.33,167.68,67.34,167.62,67.34,167.57,67.33,167.55,67.30,167.50,67.30,167.47,67.31,167.43,67.40,167.50,67.50,167.68,67.54,167.85,67.53,167.62,67.50,167.25,67.54,166.88,67.51,166.78,67.51,166.75,67.49,166.85,67.46,166.97,67.44,167.12,67.45,166.97,67.49,166.82,67.50,166.80,67.46,166.93,67.49,167.03,67.53,167.20
RZ_1236831_11219,0,44720,50,0,3,67.55,167.38,67.51,167.30,67.50,167.05,67.50,166.82,67.51,166.82,67.54,166.85,67.55,166.88,67.55,166.93,67.54,166.95,67.53,166.95,67.51,167.00,67.50,167.07,67.49,167.15,67.58,166.95,67.67,166.72,67.75,166.70,67.72,166.90,67.69,166.88,67.67,166.65,67.65,166.40,67.62,166.43,67.62,166.50,67.61,166.78,67.58,167.03,67.54,167.20,67.61,167.10,67.74,166.82,67.83,166.57,67.81,166.38,67.79,166.32,67.71,166.57,67.65,166.90,67.64,166.95,67.69,166.68,67.74,166.65,67.69,166.90,67.65,167.10,67.60,167.05,67.60,166.75,67.62,166.47,67.66,166.28,67.70,166.28,67.71,166.28,67.76,166.20,67.79,166.05,67.81,165.90,67.83,165.75,67.88,165.68,67.88,165.68,67.83,165.72
RZ_1236831_11220,0,44720,50,0,3,67.78,165.78,67.78,165.90,67.76,166.00,67.78,166.10,67.80,166.00,67.84,165.90,67.88,166.00,67.90,166.22,67.94,166.45,67.94,166.45,67.96,166.47,67.97,166.47,68.00,166.38,68.00,166.22,67.97,166.05,67.94,166.05,67.91,166.15,67.92,166.18,67.96,166.05,68.00,165.80,67.96,165.62,67.91,165.45,67.85,165.38,67.92,165.25,68.00,165.22,68.05,165.30,68.01,165.43,67.92,165.50,67.85,165.62,67.75,165.68,67.72,165.72,67.76,165.70,67.83,165.70,67.86,165.72,67.83,165.70,67.81,165.62,67.84,165.57,67.85,165.55,67.83,165.57,67.81,165.60,67.81,165.62,67.81,165.62,67.95,165.57,68.09,165.57,68.15,165.60,68.08,165.68,68.00,165.70,67.89,165.75,67.66,165.50,67.46,165.22
RZ_1236831_11221,0,44720,50,0,3,67.06,164.95,66.79,164.90,66.25,164.75,65.99,164.28,65.40,163.62,64.91,162.72,64.19,162.05,63.40,161.10,62.48,160.60,61.46,159.65,60.45,159.22,59.42,158.38,58.36,157.72,57.52,156.72,56.65,156.15,55.89,155.80,55.01,155.78,54.40,155.05,53.84,154.40,53.46,153.50,52.92,153.22,52.46,152.60,51.92,152.22,51.51,151.88,51.09,151.25,50.74,150.57,50.54,149.88,50.36,149.35,50.15,148.57,49.94,147.70,49.76,147.12,49.65,146.90,49.54,146.75,49.50,146.70,49.42,146.62,49.34,146.30,49.24,146.00,49.19,145.78,49.10,145.78,49.01,145.68,48.91,145.32,48.90,144.97,48.89,144.70,48.92,144.45,48.98,144.03,49.01,143.68,49.04,143.60,49.05,143.68,49.02,143.78,49.01,143.68
RZ_1236831_11222,0,44720,51,0,3,49.04,143.60,49.09,143.60,49.16,143.65,49.19,143.70,49.11,143.68,49.02,143.60,48.99,143.53,49.08,143.55,49.20,143.72,49.26,144.10,49.36,144.38,49.44,144.55,49.54,144.45,49.55,144.30,49.56,144.15,49.58,144.10,49.54,144.07,49.50,144.05,49.59,144.40,49.73,144.80,49.86,145.18,49.86,145.05,49.89,144.95,49.94,144.90,49.98,144.95,50.02,144.93,50.08,144.75,50.12,144.60,50.11,144.57,50.08,144.65,50.02,144.78,50.01,144.82,50.00,144.82,50.08,144.68,50.14,144.60,50.14,144.75,50.08,144.97,50.05,145.25,50.08,145.32,50.08,145.38,50.09,145.40,50.09,145.45,50.09,145.43,50.10,145.55,50.12,145.68,50.15,145.85,50.16,145.93,50.17,145.93,50.19,145.82,50.21,145.85,50.24,145.93
RZ_1236831_11223,0,44720,50,0,3,50.26,146.05,50.29,146.03,50.29,145.95,50.29,145.80,50.29,145.65,50.27,145.80,50.24,146.05,50.21,146.30,50.17,146.35,50.15,146.43,50.10,146.53,50.06,146.53,50.12,146.50,50.21,146.40,50.27,146.28,50.24,146.18,50.17,146.15,50.15,146.15,50.15,146.15,50.20,145.97,50.26,145.62,50.29,145.30,50.31,145.07,50.33,145.03,50.33,145.15,50.33,145.30,50.33,145.50,50.34,145.55,50.35,145.65,50.38,145.80,50.42,145.88,50.45,145.90,50.45,145.72,50.45,145.62,50.44,145.47,50.45,145.45,50.46,145.43,50.46,145.50,50.55,145.68,50.64,145.85,50.69,145.93,50.65,145.95,50.61,145.95,50.59,145.95,50.58,145.90,50.58,145.85,50.58,145.78,50.59,145.72,50.60,145.68,50.62,145.68
RZ_1236831_11224,0,44720,50,0,3,50.67,145.68,50.70,145.70,50.69,145.57,50.66,145.45,50.69,145.70,50.74,146.10,50.69,146.43,50.59,146.35,50.50,146.30,50.55,146.30,50.59,146.28,50.66,146.22,50.67,146.15,50.69,146.07,50.69,146.05,50.69,146.03,50.60,146.03,50.50,146.00,50.42,146.00,50.49,146.22,50.55,146.43,50.60,146.62,50.61,146.55,50.62,146.47,50.64,146.38,50.65,146.25,50.66,146.15,50.66,146.10,50.73,146.12,50.77,146.18,50.85,146.25,50.86,146.40,50.77,146.55,50.67,146.60,50.60,146.57,50.62,146.53,50.59,146.47,50.54,146.45,50.48,146.43,50.48,146.40,50.48,146.38,50.49,146.43,50.49,146.45,50.54,146.50,50.56,146.50,50.60,146.43,50.60,146.43,50.60,146.43,50.60,146.47,50.62,146.47
RZ_1236831_11225,0,44720,51,0,3,50.64,146.50,50.65,146.40,50.64,146.32,50.64,146.28,50.60,146.35,50.55,146.45,50.51,146.53,50.51,146.60,50.60,146.60,50.69,146.57,50.80,146.53,50.83,146.47,50.86,146.43,50.85,146.53,50.85,146.60,50.85,146.57,50.85,146.55,50.85,146.55,50.80,146.68,50.75,146.55,50.74,146.18,50.77,145.78,50.66,145.93,50.54,146.32,50.30,146.72,49.96,146.78,49.36,146.93,48.56,147.15,47.83,147.72,47.16,148.50,46.48,149.10,45.58,149.38,44.74,149.70,44.05,150.07,43.41,150.85,42.81,151.28,42.26,151.68,42.02,152.15,41.83,152.60,41.73,153.35,41.62,153.70,41.60,154.05,41.58,154.10,41.62,154.28,41.69,154.43,41.80,154.70,41.91,154.78,42.05,154.85,42.15,154.85,42.19,154.90,42.23,154.93
RZ_1236831_11226,0,44720,51,0,3,42.35,154.90,42.49,154.85,42.59,155.30,42.66,155.78,42.70,156.20,42.77,156.12,42.80,156.05,42.86,156.03,42.92,155.70,42.90,155.40,42.84,155.18,42.73,155.28,42.70,155.35,42.66,155.40,42.65,155.43,42.64,155.78,42.62,156.15,42.55,156.57,42.49,156.65,42.48,156.40,42.62,156.03,42.77,155.78,42.90,155.90,42.91,156.03,42.91,156.03,42.90,156.10,42.84,156.22,42.77,156.32,42.75,156.38,42.77,156.43,42.79,156.47,42.88,156.47,42.96,156.43,42.99,156.22,42.92,156.05,42.85,155.90,42.86,155.90,42.88,155.90,42.88,156.03,42.98,156.15,43.08,156.28,43.09,156.50,42.98,156.78,42.99,156.75,43.04,156.47,43.12,156.22,43.09,156.25,43.11,156.30,43.11,156.28,43.10,156.22,43.09,156.18
RZ_1236831_11227,0,44720,199,0,4,43.06,156.20,43.11,156.25,43.15,156.32,43.19,156.38,43.15,156.30,43.14,156.15,43.15,156.07,43.17,156.18,43.23,156.15,43.26,156.03,43.27,155.90,43.26,155.85,43.24,155.75,43.30,155.62,43.38,155.60,43.40,155.62,43.38,155.80,43.34,155.97,43.24,156.22,43.14,156.30,43.11,156.35,43.17,156.30,43.24,156.25,43.29,156.20,43.34,156.10,43.38,156.00,43.40,155.88,43.41,155.82,43.45,155.78,43.46,155.82,43.50,155.97,43.52,156.07,43.54,156.03,43.52,155.88,43.50,155.72,43.49,155.68,43.51,155.60,43.54,155.55,43.54,155.55,43.54,155.57,43.54,155.57,43.54,155.85,43.54,156.15,43.55,156.47,43.58,156.45,43.51,156.45,43.44,156.57,43.44,156.72,43.50,156.70,43.58,156.55,43.59,156.28,43.60,156.12,43.60,156.07,43.55,156.20,43.48,156.35,43.46,156.40,43.50,156.43,43.54,156.50,43.52,156.65,43.51,156.78,43.52,156.85,43.54,156.85,43.54,156.82,43.55,156.78,43.59,156.72,43.64,156.68,43.65,156.65,43.64,156.78,43.64,156.90,43.54,156.97,43.44,156.80,43.36,156.62,43.41,156.53,43.45,156.53,43.45,156.50,43.45,156.53,43.46,156.55,43.45,156.57,43.42,156.40,43.41,156.20,43.42,156.40,43.44,156.75,43.45,157.05,43.49,156.65,43.50,156.28,43.51,156.03,43.56,156.18,43.64,156.30,43.73,156.43,43.73,156.47,43.65,156.57,43.55,156.62,43.50,156.72,43.48,156.78,43.42,156.85,43.39,156.85,43.39,156.82,43.42,156.88,43.45,156.93,43.42,157.20,43.40,157.38,43.42,157.25,43.45,156.95,43.48,156.65,43.44,156.85,43.41,157.07,43.40,157.05,43.54,156.80,43.69,156.45,43.79,156.35,43.69,156.47,43.58,156.70,43.51,156.93,43.54,156.90,43.52,156.88,43.50,157.00,43.46,157.12,43.44,157.25,43.45,157.25,43.49,157.20,43.52,157.15,43.48,157.10,43.41,156.97,43.44,156.85,43.52,156.80,43.61,156.75,43.60,156.60,43.58,156.38,43.54,156.32,43.61,156.38,43.70,156.43,43.65,156.53,43.50,156.65,43.40,156.80,43.44,156.82,43.45,156.88,43.41,157.00,43.42,157.12,43.48,157.38,43.52,157.45,43.52,157.50,43.55,157.15,43.60,156.82,43.64,156.65,43.65,156.57,43.65,156.53,43.61,156.62,43.58,156.88,43.56,157.15,43.59,157.20,43.61,157.22,43.61,157.15,43.61,157.07,43.60,156.97,43.58,156.88,43.56,156.80,43.56,156.72,43.59,156.75,43.62,156.75,43.56,156.72,43.49,156.78,43.40,156.78,43.40,156.78,43.48,156.70,43.58,156.70,43.66,156.70,43.62,156.80,43.58,156.93,43.54,157.03,43.52,157.05,43.52,157.05,43.51,156.90,43.51,156.75,43.49,156.70,43.48,156.80,43.45,156.93,43.44,156.95,43.44,156.88,43.45,156.80,43.52,156.70,43.60,156.70,43.66,156.80,43.66,156.95,43.66,157.10,43.66,157.03,43.66,156.90,43.66,156.75,43.67,156.70,43.67,156.78,43.67,156.82,43.65,156.82,43.61,156.70,43.56,156.65,43.54,156.65,43.52,156.62,43.55,156.60,43.62,156.60,43.69,156.60,43.74,156.47
RZ_1236831_11228,0,44720,50,0,4,43.74,156.32,43.71,156.53,43.67,156.82,43.65,157.15,43.54,157.15,43.44,157.15,43.36,157.15,43.44,157.00,43.52,156.82,43.59,156.62,43.61,156.55,43.64,156.47,43.61,156.60,43.59,156.75,43.55,156.90,43.55,156.90,43.56,156.95,43.58,157.00,43.60,156.90,43.61,156.75,43.62,156.62,43.56,156.65,43.49,156.93,43.41,157.15,43.39,157.40,43.38,157.43,43.40,157.47,43.51,157.53,43.62,157.57,43.69,157.55,43.69,157.30,43.69,157.03,43.67,156.78,43.66,156.72,43.64,156.80,43.59,156.90,43.54,156.97,43.52,156.93,43.52,156.82,43.54,156.82,43.54,156.78,43.56,156.78,43.58,156.75,43.59,156.75,43.58,156.88,43.58,157.03,43.58,157.20,43.59,157.12,43.60,157.07,43.61,157.00
RZ_1236831_11229,0,44720,50,0,4,43.62,156.88,43.64,156.75,43.64,156.62,43.64,156.62,43.62,156.70,43.62,156.78,43.61,156.85,43.61,156.78,43.62,156.65,43.64,156.80,43.62,157.00,43.61,157.20,43.60,157.10,43.55,157.07,43.51,156.97,43.52,156.93,43.59,156.85,43.65,156.80,43.66,156.75,43.65,156.72,43.61,156.75,43.58,156.78,43.59,156.68,43.60,156.53,43.61,156.28,43.60,156.18,43.52,156.22,43.46,156.40,43.40,156.57,43.40,156.65,43.42,156.70,43.45,156.82,43.49,156.95,43.54,157.03,43.59,157.00,43.55,156.95,43.45,156.93,43.33,156.95,43.27,156.95,43.24,156.90,43.31,156.82,43.41,156.93,43.45,157.12,43.40,157.30,43.34,157.25,43.33,157.25,43.35,157.28,43.41,156.90,43.49,156.47,43.48,156.07
RZ_1236831_11230,0,44720,51,0,4,43.44,156.07,43.35,156.40,43.31,156.72,43.27,157.07,43.29,157.12,43.31,157.15,43.35,157.15,43.38,157.10,43.38,157.05,43.36,157.03,43.41,157.03,43.50,157.03,43.56,157.03,43.52,156.97,43.42,156.95,43.36,156.80,43.35,156.62,43.40,156.43,43.45,156.40,43.46,156.45,43.44,156.57,43.41,156.70,43.40,156.80,43.41,156.75,43.48,156.72,43.51,156.70,43.54,156.72,43.52,156.78,43.52,156.55,43.58,156.30,43.64,155.93,43.69,155.82,43.67,156.00,43.65,156.30,43.64,156.57,43.64,156.55,43.64,156.53,43.65,156.50,43.64,156.25,43.64,156.00,43.62,155.88,43.86,155.95,44.08,156.18,44.30,156.28,44.44,156.40,44.59,156.45,44.75,156.47,44.80,156.45,45.02,156.32,45.38,156.18,45.71,155.78
RZ_1236831_11231,0,44720,50,0,4,45.92,155.47,46.04,154.85,46.16,154.43,46.45,154.03,46.69,153.70,46.90,153.38,47.02,153.15,47.15,153.25,47.27,153.35,47.29,153.10,47.30,152.78,47.31,152.50,47.31,152.50,47.33,152.50,47.33,152.45,47.30,152.55,47.27,152.75,47.25,152.95,47.25,152.93,47.33,152.78,47.40,152.60,47.41,152.50,47.35,152.45,47.29,152.40,47.27,152.43,47.25,152.62,47.24,152.78,47.23,152.93,47.20,152.93,47.19,152.95,47.21,152.70,47.26,152.45,47.29,152.18,47.27,152.25,47.25,152.35,47.21,152.47,47.19,152.43,47.19,152.35,47.25,152.25,47.29,152.30,47.29,152.35,47.17,152.35,47.08,152.28,47.00,152.20,47.01,152.15,47.06,152.10,47.11,152.05,47.14,152.00,47.12,152.03,47.11,152.15
RZ_1236831_11232,0,44720,50,0,4,47.11,152.28,47.11,152.45,47.14,152.53,47.15,152.57,47.19,152.20,47.23,151.78,47.16,151.38,47.06,151.38,46.98,151.75,46.98,152.12,47.00,152.22,47.01,152.00,47.00,151.82,46.98,151.90,46.92,151.93,46.90,152.05,46.88,152.35,46.86,152.65,46.88,152.75,46.96,152.57,47.02,152.35,47.09,152.18,47.09,152.20,46.98,152.28,46.84,152.43,46.71,152.47,46.74,152.30,46.83,152.10,46.92,151.75,46.99,151.60,46.99,151.62,46.95,151.80,46.90,152.00,46.80,152.00,46.74,151.97,46.77,151.95,46.90,151.82,46.95,151.72,46.92,151.55,46.89,151.47,46.90,151.43,46.89,151.55,46.86,151.75,46.83,152.12,46.80,152.43,46.79,152.47,46.79,152.18,46.80,151.85,46.81,151.88,46.81,152.07
RZ_1236831_11233,0,44720,50,0,4,46.83,152.15,46.83,152.05,46.81,152.12,46.80,152.32,46.80,152.47,46.81,152.40,46.76,152.38,46.71,152.40,46.62,152.32,46.59,152.22,46.56,151.97,46.60,151.80,46.56,151.95,46.50,152.28,46.46,152.43,46.49,152.28,46.60,152.12,46.70,152.10,46.79,152.25,46.77,152.57,46.74,152.90,46.70,153.10,46.70,152.85,46.71,152.65,46.70,152.47,46.69,152.40,46.67,152.28,46.75,152.07,46.81,151.93,46.83,151.85,46.77,151.88,46.69,151.97,46.66,151.97,46.62,152.10,46.61,152.22,46.64,152.32,46.67,152.25,46.73,152.18,46.74,152.12,46.73,152.22,46.76,152.30,46.79,152.43,46.75,152.45,46.69,152.15,46.65,151.85,46.71,151.62,46.74,151.75,46.74,151.95,46.71,152.10,46.70,152.18
RZ_1236831_11234,0,44720,50,0,0,46.66,152.30,46.65,152.35,46.62,152.50,46.62,152.55,46.66,152.70,46.71,152.78,46.74,152.70,46.74,152.43,46.74,152.15,46.74,152.00,46.73,151.95,46.71,151.82,46.73,151.68,46.75,151.55,46.79,151.45,46.81,151.35,46.81,151.47,46.76,151.68,46.73,151.82,46.70,151.78,46.67,151.88,46.64,152.03,46.62,152.15,46.62,152.22,46.64,152.28,46.69,152.35,46.75,152.30,46.77,152.25,46.70,152.22,46.62,152.25,46.52,152.32,46.48,152.43,46.51,152.53,46.59,152.43,46.66,152.25,46.65,152.10,46.67,152.10,46.71,152.25,46.66,152.38,46.59,152.28,46.50,152.05,46.50,151.70,46.49,151.60,46.51,151.72,46.54,152.00,46.54,152.28,46.55,152.35,46.56,152.40,46.58,152.47,46.59,152.50
RZ_1236831_11235,0,44720,50,0,0,46.55,152.47,46.49,152.38,46.42,152.40,46.46,152.45,46.50,152.55,46.55,152.47,46.58,152.40,46.62,152.18,46.67,152.00,46.71,151.82,46.69,152.12,46.66,152.40,46.62,152.62,46.62,152.47,46.62,152.28,46.62,152.18,46.61,152.12,46.60,152.00,46.59,151.90,46.60,151.82,46.62,151.95,46.64,152.07,46.61,152.20,46.56,152.20,46.50,152.12,46.49,151.90,46.46,151.72,46.42,151.78,46.40,151.97,46.39,152.20,46.39,152.15,46.40,152.00,46.39,151.90,46.38,151.88,46.45,151.93,46.55,152.00,46.64,152.15,46.62,152.30,46.60,152.40,46.59,152.18,46.54,151.97,46.46,151.78,46.38,151.78,46.34,151.80,46.35,151.80,46.34,152.05,46.35,152.30,46.34,152.60,46.41,152.68,46.49,152.55
RZ_1236831_11236,0,44720,50,0,0,46.49,152.35,46.41,152.18,46.33,152.32,46.33,152.47,46.31,152.68,46.35,152.80,46.38,152.90,46.40,152.97,46.36,153.00,46.31,152.72,46.20,152.43,46.11,152.12,46.05,152.12,46.05,152.25,46.08,152.38,46.09,152.57,46.09,152.62,46.12,152.65,46.19,152.53,46.45,152.12,46.74,151.70,47.06,151.40,47.33,151.35,47.52,151.30,47.98,150.97,48.36,150.65,48.91,149.97,49.49,149.38,50.15,148.78,50.92,148.05,51.51,147.45,52.14,146.72,52.56,145.80,53.11,144.40,53.64,142.93,54.10,142.07,54.45,141.72,54.94,141.47,55.55,140.43,56.27,139.15,56.79,138.00,57.34,137.55,57.95,137.35,58.62,136.45,59.38,134.80,59.99,133.25,60.62,131.82,61.10,131.00,61.59,130.20,62.00,129.12
RZ_1236831_11237,0,44720,50,0,0,62.35,127.40,62.76,125.55,63.05,124.25,63.33,123.17,63.51,122.20,63.67,121.00,63.85,120.20,63.99,119.33,64.28,118.75,64.66,118.40,64.97,118.15,65.31,117.40,65.54,116.58,65.84,115.42,66.01,114.88,66.16,114.05,66.28,113.58,66.34,113.10,66.42,112.92,66.46,112.67,66.50,112.12,66.55,111.50,66.58,110.97,66.58,111.10,66.59,111.40,66.62,111.47,66.58,111.28,66.50,110.88,66.41,110.70,66.40,110.42,66.39,110.33,66.36,110.35,66.36,110.50,66.36,110.40,66.29,110.15,66.19,110.45,66.04,111.00,65.99,111.38,65.95,111.20,65.96,111.00,65.92,110.92,65.86,110.85,65.80,110.88,65.78,110.95,65.69,111.03,65.64,111.28,65.59,111.55,65.55,111.83,65.51,111.85,65.49,111.88
RZ_1236831_11238,0,44720,49,0,0,65.51,111.70,65.51,111.47,65.47,111.28,65.45,111.28,65.46,111.33,65.46,111.45,65.42,111.60,65.31,111.72,65.22,111.92,65.19,112.10,65.22,112.28,65.17,112.38,65.06,112.67,64.95,112.97,64.94,113.20,64.95,113.17,64.90,113.10,64.84,113.00,64.72,112.92,64.69,112.88,64.62,112.97,64.60,113.15,64.59,113.28,64.58,113.25,64.64,113.12,64.71,113.05,64.76,113.05,64.74,113.10,64.72,113.12,64.70,113.05,64.64,112.92,64.55,113.17,64.49,113.47,64.46,113.78,64.42,113.78,64.33,113.62,64.24,113.50,64.30,113.45,64.39,113.58,64.46,113.62,64.36,113.55,64.26,113.70,64.20,113.90,64.29,113.88,64.38,113.67,64.45,113.50,64.45,113.58,64.42,113.72,64.40,113.85
RZ_1236831_11239,0,44720,50,0,0,64.39,113.83,64.39,113.67,64.28,113.55,64.15,113.55,64.05,113.60,64.06,113.60,64.10,113.55,64.12,113.65,64.14,113.75,64.11,113.88,64.09,113.83,64.10,113.83,64.14,113.47,64.20,113.12,64.21,113.08,64.15,113.35,64.09,113.55,64.01,113.58,64.03,113.58,64.01,113.67,64.04,113.50,64.06,113.35,64.10,113.28,64.10,113.38,64.11,113.53,64.14,113.60,64.20,113.67,64.26,113.72,64.25,113.70,64.21,113.53,64.19,113.35,64.19,113.30,64.17,113.33,64.16,113.10,64.16,112.85,64.11,112.97,64.06,113.35,64.00,113.67,64.00,113.60,63.98,113.47,63.92,113.33,63.90,113.20,63.99,113.10,64.10,113.03,64.11,113.15,64.01,113.33,63.92,113.42,63.92,113.30,63.91,113.17,63.89,113.10
RZ_1236831_11240,0,44720,50,0,0,63.85,113.12,63.84,112.83,63.83,112.53,63.83,112.25,63.81,112.22,63.80,112.15,63.79,112.05,63.79,112.17,63.77,112.35,63.76,112.67,63.80,112.72,63.84,112.78,63.89,112.72,63.90,112.78,63.89,112.80,63.85,112.80,63.79,112.83,63.76,112.83,63.75,112.78,63.76,112.70,63.76,112.58,63.75,112.50,63.76,112.45,63.73,112.47,63.66,112.55,63.60,112.50,63.54,112.42,63.51,112.22,63.52,112.15,63.59,112.00,63.62,111.88,63.61,111.78,63.61,111.78,63.61,112.20,63.64,112.58,63.66,112.78,63.70,112.62,63.71,112.50,63.74,112.55,63.74,112.60,63.73,112.58,63.69,112.47,63.65,112.15,63.64,111.90,63.65,111.85,63.66,111.97,63.67,112.10,63.69,112.17,63.69,112.25,63.70,112.17
RZ_1236831_11241,0,44720,51,0,0,63.61,112.08,63.52,111.85,63.48,111.72,63.49,111.65,63.51,111.70,63.61,111.75,63.74,111.80,63.75,111.88,63.55,112.00,63.36,112.10,63.30,112.22,63.31,112.30,63.34,112.12,63.36,111.83,63.38,111.55,63.38,111.83,63.39,112.12,63.46,112.08,63.55,111.72,63.55,111.33,63.50,111.30,63.45,111.47,63.46,111.70,63.49,111.83,63.50,111.70,63.49,111.60,63.46,111.58,63.41,111.55,63.36,111.40,63.35,111.33,63.38,111.22,63.40,111.15,63.40,111.08,63.40,111.03,63.40,111.08,63.39,111.10,63.41,111.00,63.42,110.80,63.44,110.60,63.36,110.70,63.29,110.90,63.21,111.08,63.21,111.03,63.23,110.92,63.21,110.75,63.20,110.58,63.19,110.42,63.20,110.40,63.21,110.58,63.15,110.75,63.08,110.95
RZ_1236831_11242,0,44720,51,0,0,63.00,110.92,63.00,110.92,62.98,110.92,62.91,111.00,62.86,111.05,62.77,111.10,62.71,111.10,62.67,110.70,62.70,110.33,62.74,110.08,62.77,110.25,62.84,110.40,62.86,110.40,62.88,110.38,62.89,110.35,62.91,110.33,62.92,110.30,62.92,110.28,62.91,110.22,62.88,110.20,62.79,110.17,62.74,110.15,62.73,110.03,62.76,109.88,62.79,109.78,62.80,109.78,62.77,109.75,62.74,109.67,62.71,109.55,62.71,109.50,62.67,109.50,62.65,109.55,62.61,109.55,62.61,109.55,62.61,109.60,62.60,109.70,62.62,109.85,62.65,109.97,62.69,110.05,62.69,110.05,62.65,110.08,62.60,110.05,62.55,110.03,62.50,110.05,62.42,110.08,62.36,110.12,62.44,110.08,62.51,110.05,62.52,110.12,62.46,110.20,62.39,110.15
RZ_1236831_11243,0,44720,51,0,3,62.39,110.03,62.36,109.92,62.34,109.92,62.31,109.92,62.31,109.88,62.29,109.83,62.26,109.85,62.27,109.88,62.33,109.72,62.38,109.50,62.41,109.22,62.44,109.15,62.44,109.10,62.40,109.00,62.36,108.85,62.38,108.65,62.40,108.65,62.26,108.80,62.12,108.95,62.09,109.00,62.20,109.03,62.31,109.08,62.33,109.08,62.33,109.00,62.29,108.95,62.26,108.95,62.23,108.92,62.14,108.92,62.01,108.92,61.94,108.65,61.98,108.38,62.02,108.33,62.02,108.55,62.01,108.85,61.99,108.92,61.96,109.00,61.98,109.03,61.92,108.85,61.86,108.67,61.80,108.47,61.80,108.45,61.79,108.40,61.76,108.33,61.71,108.25,61.67,108.15,61.65,108.17,61.65,108.17,61.60,108.17,61.54,108.30,61.49,108.45,61.49,108.47
RZ_1236831_11244,0,44720,50,0,3,61.51,108.28,61.54,108.08,61.55,108.03,61.54,108.08,61.48,108.15,61.41,108.20,61.33,108.15,61.30,108.03,61.26,107.92,61.24,107.83,61.21,107.72,61.21,107.53,61.25,107.42,61.27,107.40,61.30,107.47,61.31,107.50,61.35,107.33,61.39,107.12,61.40,106.92,61.35,107.10,61.31,107.30,61.30,107.65,61.19,107.83,61.08,107.55,61.05,107.12,61.15,106.78,61.20,106.88,61.15,107.00,61.10,106.97,61.02,106.83,60.98,106.47,60.92,106.20,60.92,106.12,60.92,106.28,60.95,106.45,60.98,106.62,60.94,106.80,60.88,107.05,60.83,107.22,60.81,107.42,60.76,107.28,60.69,107.05,60.60,106.75,60.61,106.50,60.71,106.22,60.80,106.25,60.84,106.45,60.84,106.67,60.81,106.72,60.79,106.75
RZ_1236831_11245,0,44720,50,0,3,60.77,106.47,60.77,106.25,60.77,106.17,60.75,106.35,60.64,106.40,60.54,106.30,60.49,106.25,60.54,106.22,60.58,106.17,60.58,106.12,60.56,106.08,60.55,106.10,60.54,106.15,60.55,106.20,60.56,106.00,60.51,105.78,60.45,105.58,60.39,105.70,60.39,105.75,60.39,105.78,60.39,105.67,60.40,105.67,60.40,105.67,60.39,105.70,60.36,105.65,60.33,105.55,60.30,105.47,60.29,105.45,60.20,105.50,60.14,105.58,60.06,105.70,60.08,105.78,60.10,105.72,60.12,105.58,60.14,105.28,60.15,105.10,60.16,104.97,60.17,105.05,60.12,105.05,60.08,104.97,60.02,104.85,60.02,104.85,60.04,104.92,60.06,104.85,59.99,104.70,59.89,104.58,59.79,104.58,59.80,104.58,59.80,104.50,59.77,104.42
RZ_1236831_11246,0,44720,50,0,3,59.74,104.35,59.70,104.35,59.65,104.35,59.61,104.40,59.64,104.45,59.70,104.40,59.76,104.28,59.76,104.12,59.75,104.10,59.73,104.08,59.70,104.10,59.62,104.20,59.56,104.33,59.52,104.45,59.54,104.65,59.54,104.78,59.50,104.80,59.46,104.60,59.44,104.40,59.46,104.22,59.49,104.17,59.48,104.12,59.41,104.20,59.39,104.28,59.40,104.38,59.36,104.42,59.31,104.47,59.25,104.53,59.24,104.25,59.29,103.95,59.35,103.65,59.40,103.62,59.39,103.55,59.31,103.47,59.24,103.67,59.16,103.92,59.16,104.22,59.15,104.30,59.15,104.40,59.14,104.42,59.14,104.40,59.14,104.35,59.12,104.08,59.12,103.83,59.12,103.53,59.14,103.47,59.14,103.33,59.14,103.25,59.14,103.40,59.12,103.60
RZ_1236831_11247,0,44720,50,0,3,59.11,103.83,59.10,103.85,59.08,103.90,59.05,103.85,59.01,103.78,58.99,103.67,58.96,103.67,58.94,103.47,58.94,103.28,58.94,103.08,58.91,103.08,58.88,103.10,58.84,103.20,58.83,103.35,58.88,103.45,58.96,103.33,59.06,103.15,59.09,103.03,59.09,103.08,59.02,103.00,58.96,102.88,58.86,102.78,58.81,102.80,58.76,102.83,58.75,103.10,58.75,103.35,58.76,103.38,58.75,103.12,58.70,102.92,58.65,103.00,58.61,103.12,58.61,103.22,58.64,103.25,58.67,103.15,58.70,103.05,58.67,102.95,58.64,102.90,58.55,102.88,58.46,102.80,58.40,102.70,58.36,102.72,58.34,102.80,58.35,103.05,58.40,103.15,58.46,102.88,58.46,102.47,58.45,102.00,58.44,101.88,58.44,101.78,58.42,101.80
RZ_1236831_11248,0,44720,49,0,3,58.41,101.80,58.42,101.97,58.46,102.03,58.46,102.10,58.41,102.08,58.34,102.12,58.29,102.17,58.26,102.12,58.26,102.05,58.26,101.97,58.26,102.00,58.26,102.03,58.24,102.00,58.21,101.90,58.12,101.80,58.05,101.75,58.00,101.67,57.99,101.62,58.00,101.62,58.04,101.65,58.06,101.62,58.08,101.53,58.08,101.40,58.02,101.35,57.98,101.33,57.92,101.28,57.92,101.15,57.91,101.03,57.90,101.12,57.89,101.22,57.89,101.38,57.85,101.40,57.80,101.45,57.75,101.38,57.83,101.25,57.90,101.12,57.94,101.10,57.90,101.12,57.84,101.12,57.80,101.17,57.79,101.22,57.77,101.20,57.80,101.15,57.81,101.03,57.84,100.92,57.84,100.85,57.84,100.83,57.84,100.78,57.79,100.67
RZ_1236831_11249,0,44720,50,0,11,57.74,100.62,57.69,100.67,57.67,100.72,57.70,100.90,57.74,101.10,57.76,101.33,57.69,101.35,57.61,101.12,57.54,100.88,57.49,100.60,57.42,100.65,57.35,100.67,57.34,100.62,57.31,100.50,57.31,100.38,57.30,100.33,57.30,100.33,57.40,100.30,57.51,100.22,57.56,100.17,57.50,100.17,57.42,100.10,57.41,99.95,57.42,99.80,57.34,99.88,57.24,100.03,57.19,100.17,57.27,99.83,57.35,99.47,57.38,99.10,57.33,99.10,57.29,99.08,57.26,99.08,57.25,99.00,57.21,98.97,57.14,98.95,57.08,99.30,57.00,99.65,56.96,99.88,57.00,99.70,57.06,99.50,57.10,99.33,57.09,99.20,57.06,99.12,57.06,99.20,57.04,99.25,57.04,99.30,57.02,99.33,56.92,99.40,56.83,99.47
RZ_1236831_11250,0,44720,50,0,11,56.74,99.42,56.76,99.30,56.79,99.20,56.81,99.12,56.83,99.03,56.84,98.92,56.88,98.88,56.91,98.83,56.85,98.78,56.77,98.72,56.70,98.78,56.70,98.92,56.69,99.00,56.67,98.95,56.67,98.75,56.62,98.70,56.59,98.70,56.54,98.78,56.54,98.78,56.54,98.75,56.54,98.72,56.52,98.72,56.52,98.75,56.52,98.70,56.54,98.62,56.55,98.55,56.59,98.47,56.61,98.35,56.58,98.20,56.52,98.15,56.46,98.30,56.48,98.45,56.48,98.53,56.49,98.40,56.50,98.25,56.50,98.25,56.50,98.38,56.40,98.50,56.31,98.62,56.33,98.65,56.42,98.42,56.50,98.17,56.49,97.97,56.48,98.00,56.46,97.85,56.41,97.67,56.36,97.55,56.33,97.60,56.27,97.58,56.23,97.50
RZ_1236831_11251,0,44720,51,0,1,56.17,97.60,56.19,97.78,56.17,97.97,56.12,97.95,56.08,97.92,56.05,97.85,56.04,97.75,56.04,97.62,56.06,97.47,56.06,97.40,56.05,97.30,56.08,97.25,56.11,97.20,56.12,97.22,56.09,97.28,56.02,97.30,56.00,97.35,56.00,97.40,56.04,97.45,56.08,97.45,56.08,97.70,56.05,97.92,56.00,97.72,55.92,97.30,55.89,96.90,55.80,96.90,55.75,96.97,55.77,97.00,55.85,97.05,55.94,97.03,55.86,97.17,55.83,97.35,55.79,97.47,55.81,97.33,55.79,97.17,55.77,97.05,55.79,97.03,55.79,96.95,55.73,96.95,55.61,96.90,55.52,96.85,55.50,96.83,55.59,96.83,55.69,96.70,55.74,96.45,55.64,96.20,55.52,96.12,55.44,96.28,55.45,96.47,55.46,96.60,55.48,96.65
RZ_1236831_11252,0,44720,50,0,1,55.48,96.65,55.46,96.65,55.46,96.67,55.46,96.70,55.48,96.70,55.46,96.70,55.46,96.70,55.44,96.67,55.41,96.65,55.38,96.55,55.35,96.40,55.34,96.28,55.35,96.30,55.36,96.40,55.35,96.22,55.33,95.97,55.30,95.85,55.30,95.97,55.27,96.20,55.24,96.28,55.20,96.33,55.16,96.25,55.16,96.12,55.16,95.85,55.23,95.60,55.29,95.55,55.30,95.75,55.26,95.95,55.25,95.80,55.27,95.60,55.30,95.38,55.31,95.33,55.34,95.28,55.36,95.20,55.36,95.20,55.31,95.47,55.16,95.78,55.02,96.05,54.91,96.08,54.92,95.85,54.92,95.65,54.92,95.30,54.91,95.17,54.92,95.22,54.92,95.38,54.88,95.53,54.83,95.50,54.76,95.45,54.76,95.42,54.76,95.42
RZ_1236831_11253,0,44720,50,0,1,54.75,95.45,54.75,95.50,54.75,95.50,54.69,95.45,54.65,95.40,54.61,95.38,54.61,95.28,54.61,95.12,54.61,94.97,54.61,94.85,54.62,94.85,54.62,94.85,54.60,94.92,54.59,94.97,54.60,94.92,54.61,94.65,54.59,94.38,54.54,94.22,54.49,94.33,54.48,94.45,54.48,94.53,54.46,94.58,54.45,94.50,54.40,94.45,54.33,94.50,54.25,94.58,54.29,94.55,54.35,94.45,54.46,94.30,54.46,94.25,54.48,94.28,54.46,94.33,54.46,94.38,54.46,94.35,54.45,94.35,54.40,94.03,54.34,93.70,54.36,93.40,54.44,93.45,54.52,93.35,54.52,93.30,54.48,93.28,54.42,93.42,54.38,93.50,54.36,93.50,54.34,93.62,54.31,93.78,54.27,93.90,54.25,93.85,54.24,93.75
RZ_1236831_11254,0,44720,50,0,1,54.24,93.67,54.24,93.62,54.23,93.53,54.11,93.45,53.99,93.62,53.88,93.83,53.91,93.90,54.00,93.75,54.06,93.58,54.10,93.53,54.09,93.60,54.08,93.72,54.09,93.90,54.05,93.97,54.01,93.78,53.98,93.50,53.99,93.25,54.04,93.28,54.09,93.33,54.12,93.10,54.08,92.85,54.01,92.65,53.98,92.70,53.99,92.75,54.01,92.80,54.02,92.83,54.01,92.95,54.02,93.03,54.04,92.83,54.06,92.53,54.05,92.20,54.02,92.20,53.92,92.33,53.84,92.65,53.80,92.97,53.85,93.20,53.89,93.25,53.86,93.03,53.81,92.83,53.77,92.72,53.75,92.88,53.74,92.72,53.74,92.47,53.81,92.38,53.88,92.50,53.83,92.62,53.73,92.53,53.62,92.42,53.64,92.30,53.65,92.30
RZ_1236831_11255,0,44720,50,0,1,53.66,92.25,53.64,92.20,53.60,92.15,53.59,92.10,53.61,92.08,53.62,92.10,53.62,92.28,53.62,92.45,53.62,92.45,53.64,92.30,53.64,92.22,53.59,92.28,53.50,92.25,53.40,92.17,53.36,92.10,53.38,92.12,53.39,92.08,53.40,92.00,53.42,91.90,53.45,91.83,53.36,91.97,53.26,92.12,53.21,92.10,53.26,91.90,53.30,91.75,53.26,91.80,53.17,91.83,53.10,91.83,53.09,91.80,53.14,91.78,53.20,91.72,53.24,91.40,53.27,91.08,53.27,90.75,53.24,90.75,53.23,90.72,53.21,90.75,53.17,90.85,53.06,90.95,52.94,91.00,52.90,91.08,52.91,91.15,52.94,90.97,52.95,90.75,52.95,90.78,52.94,91.03,52.94,91.12,52.95,90.97,52.94,90.83,52.92,90.92
RZ_1236831_11256,0,44720,50,0,1,52.91,91.03,52.90,91.08,52.89,91.00,52.89,90.97,52.88,91.00,52.88,90.97,52.86,90.83,52.85,90.67,52.83,90.58,52.81,90.50,52.80,90.45,52.85,90.38,52.90,90.25,52.91,90.15,52.86,90.08,52.85,90.15,52.88,90.25,52.75,90.35,52.60,90.45,52.44,90.53,52.42,90.58,52.41,90.53,52.42,90.42,52.51,90.30,52.59,90.25,52.62,90.25,52.62,89.95,52.61,89.62,52.66,89.25,52.69,89.22,52.61,89.22,52.50,89.22,52.38,89.40,52.36,89.83,52.40,90.22,52.45,90.08,52.44,89.70,52.36,89.42,52.29,89.47,52.27,89.50,52.24,89.50,52.20,89.58,52.21,89.67,52.26,89.72,52.34,89.78,52.36,89.78,52.29,89.78,52.19,89.80,52.09,89.80,52.08,89.78
RZ_1236831_11257,0,44720,50,0,1,52.11,89.70,52.17,89.28,52.16,88.92,52.11,88.72,51.99,88.83,51.94,88.92,51.90,88.92,51.91,89.00,51.96,89.03,52.00,89.03,52.04,88.97,52.02,88.85,52.02,88.75,52.02,88.97,51.92,89.28,51.84,89.28,51.75,88.95,51.76,88.60,51.76,88.67,51.77,88.80,51.76,89.15,51.75,89.38,51.75,89.15,51.81,88.70,51.86,88.45,51.80,88.65,51.69,88.88,51.56,88.90,51.54,88.72,51.52,88.53,51.49,88.33,51.42,88.40,51.41,88.45,51.46,88.53,51.52,88.53,51.54,88.53,51.54,88.53,51.52,88.50,51.51,88.47,51.48,88.42,51.42,88.35,51.39,88.28,51.38,88.17,51.34,88.08,51.33,88.00,51.33,88.00,51.33,88.03,51.33,88.03,51.31,88.03,51.34,88.00
RZ_1236831_11258,0,44720,50,0,1,51.40,88.05,51.45,88.10,51.48,88.05,51.48,87.97,51.39,87.90,51.25,87.97,51.11,87.85,51.09,87.78,51.11,87.70,51.17,87.70,51.24,87.62,51.21,87.40,51.15,87.22,51.09,87.20,51.09,87.28,51.06,87.35,51.04,87.30,51.02,87.08,51.04,86.83,51.05,86.90,51.06,87.35,51.06,87.78,51.09,87.72,51.10,87.50,51.10,87.30,51.10,87.28,51.09,87.33,51.09,87.35,51.08,87.47,51.10,87.55,51.14,87.33,51.16,87.03,51.10,86.72,51.02,86.72,50.96,86.80,50.98,86.90,50.99,87.03,51.06,87.05,51.11,87.10,51.15,87.12,51.11,87.10,51.09,87.08,51.08,87.20,51.09,87.33,51.08,87.15,51.05,86.85,51.04,86.47,51.06,86.38,51.02,86.53,50.98,86.75
RZ_1236831_11259,0,44720,49,0,1,50.92,87.00,50.92,87.05,50.91,87.10,50.92,87.17,50.96,87.30,51.00,87.42,51.01,87.33,51.02,87.08,51.02,86.78,51.04,86.65,51.04,86.60,51.05,86.60,51.10,86.62,51.15,86.60,51.16,86.65,51.11,86.72,51.08,86.67,51.04,86.53,51.04,86.38,51.02,86.30,51.02,86.20,51.01,86.12,51.04,86.08,51.05,86.05,51.08,86.03,51.08,86.05,51.06,86.05,51.04,86.10,51.00,86.20,51.00,86.30,51.00,86.33,50.99,86.12,50.96,85.92,50.94,85.75,50.94,85.75,50.98,85.85,51.01,85.90,51.05,85.92,51.05,85.88,51.04,85.88,51.01,85.97,51.01,86.10,51.02,85.90,51.04,85.62,51.05,85.38,51.06,85.40,51.10,85.47,51.10,85.55,51.09,85.65
RZ_1236831_11260,0,44720,50,0,1,51.04,85.78,51.04,85.85,51.05,85.85,51.05,85.78,51.12,85.75,51.20,85.62,51.27,85.47,51.27,85.38,51.27,85.42,51.26,85.47,51.27,85.30,51.31,85.15,51.35,84.95,51.36,84.92,51.33,85.05,51.30,85.22,51.30,85.40,51.33,85.45,51.31,85.45,51.30,85.47,51.30,85.50,51.30,85.55,51.30,85.58,51.29,85.60,51.26,85.62,51.24,85.58,51.26,85.53,51.30,85.55,51.33,85.58,51.31,85.60,51.29,85.25,51.27,84.92,51.27,84.72,51.29,84.90,51.31,85.05,51.29,85.08,51.27,84.92,51.27,84.78,51.30,84.78,51.30,84.92,51.30,85.05,51.31,85.05,51.34,85.05,51.39,85.05,51.42,85.05,51.41,85.05,51.36,85.03,51.29,85.00,51.26,84.95,51.25,84.92
RZ_1236831_11261,0,44720,50,0,1,51.26,84.90,51.31,84.85,51.44,84.80,51.54,84.83,51.60,84.92,51.59,84.75,51.59,84.50,51.59,84.58,51.59,84.95,51.59,85.28,51.58,85.28,51.59,85.05,51.58,84.97,51.59,84.90,51.59,85.00,51.61,84.95,51.64,84.78,51.62,84.62,51.60,84.45,51.56,84.40,51.58,84.35,51.70,84.30,51.83,84.25,51.88,84.15,51.81,84.10,51.74,84.08,51.75,84.28,51.80,84.42,51.85,84.55,51.90,84.50,51.90,84.47,51.92,84.15,51.98,83.80,52.02,83.53,52.05,83.58,52.08,83.62,52.08,83.88,52.05,84.12,52.02,84.33,52.09,84.25,52.16,84.17,52.36,84.28,52.52,84.38,52.88,84.47,53.11,84.30,53.48,84.15,53.99,84.17,54.49,84.35,55.19,84.55,55.70,84.70
RZ_1236831_11262,0,44720,50,0,1,56.54,84.72,57.19,84.70,58.20,84.97,59.31,85.33,60.54,85.67,61.85,85.97,63.02,86.35,64.28,86.80,65.22,86.97,66.14,87.12,67.06,87.45,67.84,88.05,68.60,88.55,69.21,88.80,69.78,88.80,70.16,88.92,70.35,89.50,70.70,90.33,70.96,91.05,71.39,91.22,71.55,91.05,71.79,91.05,71.90,91.62,72.01,92.17,72.08,92.75,72.14,92.95,72.21,93.58,72.26,93.97,72.29,94.62,72.35,95.10,72.41,95.60,72.47,95.88,72.54,95.95,72.60,96.20,72.66,96.42,72.69,96.60,72.64,96.53,72.59,96.45,72.54,96.38,72.44,96.42,72.33,96.60,72.16,96.75,72.09,96.88,72.03,96.88,72.00,96.92,71.96,97.03,71.90,97.12,71.86,97.15,71.84,97.17,71.79,97.15
RZ_1236831_11263,0,44720,50,0,1,71.71,97.10,71.65,97.05,71.60,97.03,71.55,97.10,71.50,97.15,71.50,97.15,71.50,97.12,71.47,97.12,71.42,97.15,71.36,97.12,71.34,97.05,71.33,96.95,71.30,96.83,71.28,96.78,71.29,96.88,71.30,96.95,71.31,96.78,71.20,96.53,71.11,96.28,71.01,96.28,71.03,96.38,71.03,96.47,70.94,96.60,70.85,96.60,70.79,96.58,70.84,96.53,70.88,96.53,70.88,96.53,70.85,96.30,70.76,96.03,70.69,95.75,70.60,95.67,70.60,95.65,70.58,95.65,70.56,95.67,70.61,95.67,70.66,95.67,70.71,95.70,70.64,95.72,70.58,95.72,70.53,95.75,70.56,95.75,70.61,95.78,70.62,95.85,70.62,95.90,70.62,95.90,70.61,95.78,70.58,95.67,70.50,95.83,70.44,96.03
RZ_1236831_11264,0,44720,51,0,11,70.41,96.12,70.40,96.00,70.40,95.78,70.38,95.65,70.39,95.45,70.41,95.35,70.42,95.40,70.41,95.53,70.34,95.62,70.28,95.55,70.20,95.53,70.19,95.53,70.17,95.58,70.16,95.47,70.16,95.35,70.12,95.22,70.11,95.28,70.09,95.38,70.12,95.53,70.17,95.65,70.22,95.83,70.29,95.95,70.31,96.08,70.21,96.12,70.09,96.10,69.96,96.00,69.97,95.90,69.99,95.90,70.00,95.90,70.00,95.78,70.03,95.62,70.05,95.47,70.05,95.45,70.04,95.45,70.00,95.42,70.03,95.45,70.09,95.47,70.16,95.50,70.08,95.53,69.96,95.47,69.85,95.42,69.85,95.25,69.84,95.12,69.83,94.95,69.84,94.90,69.85,94.95,69.86,95.05,69.86,95.25,69.88,95.33,69.90,95.40,69.91,95.28
RZ_1236831_11265,0,44720,51,0,11,69.91,95.08,69.89,94.83,69.88,94.70,69.86,94.55,69.89,94.50,69.91,94.42,69.92,94.62,69.90,94.85,69.86,95.08,69.88,95.08,69.91,95.03,69.94,94.90,69.90,94.83,69.85,94.80,69.83,94.83,69.85,94.83,69.89,94.80,69.92,94.72,69.89,94.67,69.84,94.65,69.79,94.75,69.79,94.83,69.78,94.90,69.79,94.85,69.80,94.78,69.81,94.72,69.81,94.80,69.80,94.88,69.78,94.88,69.74,94.80,69.67,94.72,69.62,94.90,69.59,95.05,69.56,95.17,69.54,95.15,69.50,95.30,69.49,95.50,69.49,95.70,69.51,95.72,69.53,95.58,69.51,95.20,69.51,94.85,69.49,94.62,69.42,94.60,69.40,94.45,69.42,94.33,69.46,94.35,69.49,94.47,69.47,94.78,69.45,94.90,69.41,95.00
RZ_1236831_11266,0,44720,51,0,3,69.40,94.92,69.41,94.88,69.42,94.88,69.40,94.92,69.38,94.97,69.34,95.00,69.33,95.00,69.31,94.92,69.34,94.88,69.35,94.83,69.35,94.83,69.35,94.85,69.35,94.88,69.33,94.92,69.30,94.90,69.26,94.88,69.22,94.88,69.20,95.03,69.21,95.12,69.25,95.28,69.29,95.33,69.33,95.40,69.33,95.42,69.24,95.38,69.16,95.30,69.08,95.20,69.08,95.15,69.14,95.12,69.21,94.97,69.31,94.90,69.34,94.83,69.34,94.78,69.31,94.70,69.28,94.62,69.24,94.55,69.20,94.45,69.16,94.33,69.16,94.25,69.17,94.25,69.11,94.40,69.04,94.58,68.96,94.62,68.95,94.55,68.97,94.47,68.99,94.53,69.00,94.58,69.00,94.58,68.99,94.72,68.96,94.90,69.01,94.92,69.08,94.70
RZ_1236831_11267,0,44720,50,0,3,69.14,94.45,69.09,94.33,69.00,94.33,68.91,94.17,68.90,94.05,68.91,93.97,68.91,93.95,68.91,93.92,68.91,93.90,68.88,93.95,68.84,94.00,68.81,94.03,68.83,94.17,68.85,94.30,68.84,94.05,68.84,93.67,68.81,93.35,68.81,93.38,68.81,93.15,68.81,92.88,68.80,92.58,68.79,92.47,68.76,92.33,68.74,92.22,68.67,92.20,68.64,91.70,68.78,91.15,68.95,90.58,69.12,90.05,69.21,89.53,69.31,89.00,69.60,88.90,69.81,88.88,69.90,88.90,69.60,90.05,69.25,92.08,68.97,95.58,68.86,99.17,68.79,102.88,68.97,106.58,69.34,110.53,69.83,115.17,70.42,119.95,70.91,125.50,71.29,131.57,71.25,138.65,71.85,145.20,72.38,152.05,72.89,159.32,73.26,166.88
RZ_1236831_11268,0,44720,50,0,3,73.62,174.75,73.99,182.57,74.09,191.25,74.20,199.60,74.31,207.95,73.90,215.82,73.33,224.15,72.81,232.53,72.40,241.05,72.11,249.45,71.89,254.70,71.44,262.30,70.72,269.80,69.85,279.12,69.24,285.45,67.89,290.98,66.60,296.40,65.44,301.62,66.20,306.73,66.99,311.73,67.78,316.77,67.78,320.00,67.84,321.55,67.84,321.55
RZ_1236831_11269,0,44720,50,0,3,68.21,312.57,68.21,312.57,68.54,311.38,68.94,308.52,69.39,304.45,69.55,300.12,69.04,296.12,68.54,292.05,68.01,287.98,68.12,284.10,67.90,279.85,67.70,275.65,67.88,271.23,68.36,267.27,69.14,263.30,69.59,259.18,70.29,254.88,70.71,250.32,71.00,246.07,71.03,241.90,71.34,237.85,72.22,233.97,73.59,229.20,74.94,224.93,75.85,220.30
RZ_1236831_11270,0,44720,50,0,3,76.26,216.40,75.92,212.15,75.47,208.38,74.45,204.88,73.88,201.28,73.19,197.32,72.56,193.53,71.91,190.12,71.50,186.35,71.59,182.78,71.66,178.93,71.47,175.70,71.31,172.15,71.20,169.10,71.29,166.05,71.36,162.57,71.50,159.50,71.71,156.03,71.94,153.15,72.14,149.47,72.26,146.32,72.35,143.12,72.17,140.72,71.72,138.43,71.26,136.18,71.09,133.32,70.97,130.95,70.83,128.97,70.46,127.30,70.33,125.25,70.22,123.30,70.14,121.50,70.01,119.65,69.90,117.33,69.78,115.38,69.59,113.47,69.39,112.12,69.40,110.35,69.45,108.62,69.51,107.00,69.53,105.15,69.54,103.58,69.54,102.38,69.74,101.20,69.94,99.62,70.14,97.90,70.06,96.78,69.97,95.80,70.09,94.22,70.28,92.92
RZ_1236831_11271,0,44720,50,0,3,70.50,91.55,70.54,90.83,70.49,90.00,70.39,89.65,70.29,89.10,70.16,88.65,70.05,88.17,69.96,87.50,69.99,86.65,69.94,85.83,69.86,85.58,69.76,85.45,69.75,85.42,69.75,85.15,69.80,84.83,69.85,84.50,69.72,84.45,69.58,84.50,69.39,84.65,69.34,84.78,69.30,84.85,69.29,84.88,69.29,84.97,69.26,85.15,69.24,85.30,69.19,85.47,69.14,85.70,69.08,85.97,68.97,86.12,68.90,86.20,68.80,86.38,68.76,86.45,68.70,86.55,68.69,86.55,68.67,86.60,68.72,86.78,68.78,86.88,68.72,86.95,68.61,86.95,68.47,87.10,68.46,87.28,68.49,87.35,68.51,87.35,68.47,87.35,68.41,87.35,68.39,87.35,68.44,87.38,68.49,87.40,68.49,87.53,68.51,87.62
RZ_1236831_11272,0,44720,50,0,3,68.53,87.70,68.45,87.60,68.35,87.50,68.28,87.40,68.29,87.67,68.30,88.00,68.29,88.30,68.24,88.25,68.16,88.00,68.09,87.75,68.14,87.42,68.24,87.30,68.33,87.45,68.35,87.75,68.38,87.92,68.26,87.83,68.12,87.72,68.09,87.75,68.20,87.75,68.33,87.62,68.33,87.50,68.31,87.50,68.31,87.60,68.28,87.70,68.22,87.67,68.19,87.65,68.17,87.55,68.20,87.47,68.21,87.35,68.21,87.35,68.22,87.35,68.22,87.35,68.24,87.28,68.24,87.08,68.24,86.90,68.21,86.72,68.19,86.67,68.17,87.05,68.19,87.47,68.21,87.45,68.19,87.00,68.15,86.58,68.12,86.58,68.14,86.62,68.16,86.70,68.20,86.80,68.24,86.90,68.28,86.92,68.30,86.90,68.31,86.78
RZ_1236831_11273,0,44720,50,0,3,68.33,86.67,68.33,86.72,68.34,86.85,68.35,86.78,68.34,86.58,68.28,86.38,68.20,86.38,68.14,86.55,68.12,86.72,68.14,86.97,68.15,87.03,68.16,87.03,68.17,86.65,68.19,86.30,68.19,86.10,68.20,86.20,68.22,86.28,68.24,86.28,68.22,86.22,68.21,86.17,68.22,86.12,68.17,86.15,68.10,86.17,68.11,86.20,68.21,86.20,68.31,86.12,68.33,85.88,68.35,85.72,68.35,85.65,68.28,85.72,68.20,85.67,68.17,85.65,68.22,85.62,68.29,85.60,68.31,85.58,68.31,85.53,68.25,85.38,68.19,85.25,68.16,85.15,68.21,85.12,68.26,85.10,68.26,85.35,68.21,85.62,68.20,85.90,68.25,85.80,68.31,85.62,68.33,85.28,68.33,85.00,68.31,84.83,68.30,84.88
RZ_1236831_11274,0,44720,49,0,3,68.29,84.90,68.29,84.92,68.28,84.90,68.26,84.92,68.21,84.92,68.19,84.83,68.16,84.67,68.16,84.53,68.16,84.47,68.17,84.70,68.17,84.95,68.14,85.20,68.11,85.17,68.10,85.20,68.04,85.22,67.96,85.05,67.85,84.85,67.83,84.60,67.78,84.58,67.78,84.47,67.85,84.40,67.92,84.38,68.01,84.45,68.01,84.53,68.01,84.53,68.00,84.53,67.99,84.47,67.99,84.45,67.99,84.40,67.97,84.50,67.92,84.58,67.89,84.72,67.85,84.75,67.84,84.60,67.84,84.42,67.84,84.20,67.83,84.15,67.80,84.33,67.76,84.55,67.74,84.72,67.72,84.67,67.72,84.60,67.72,84.55,67.72,84.50,67.74,84.45,67.74,84.40,67.78,84.38,67.80,84.47,67.78,84.53
RZ_1236831_11275,0,44720,50,0,3,67.71,84.35,67.66,84.12,67.67,83.72,67.67,83.58,67.62,83.45,67.58,83.45,67.51,83.40,67.56,83.35,67.60,83.22,67.61,83.15,67.62,83.15,67.64,83.22,67.66,83.28,67.64,83.30,67.53,83.33,67.41,83.20,67.31,83.03,67.36,82.80,67.41,82.72,67.46,82.62,67.46,82.58,67.41,82.60,67.35,82.67,67.29,82.78,67.26,82.92,67.22,83.05,67.20,83.20,67.19,83.22,67.20,83.28,67.20,83.38,67.21,83.45,67.24,83.53,67.26,83.40,67.28,83.22,67.29,83.05,67.28,82.88,67.15,82.78,67.03,82.55,66.90,82.47,66.90,82.53,66.88,82.67,66.85,82.62,66.84,82.45,66.84,82.40,66.84,82.65,66.83,82.90,66.81,82.85,66.80,82.70,66.80,82.58,66.81,82.58
RZ_1236831_11276,0,44720,50,0,3,66.76,82.62,66.70,82.60,66.66,82.58,66.67,82.72,66.70,82.80,66.70,82.88,66.64,82.80,66.58,82.83,66.55,82.88,66.60,82.90,66.65,82.90,66.66,82.90,66.60,82.95,66.54,83.00,66.46,82.97,66.46,82.88,66.49,82.83,66.50,82.80,66.55,82.85,66.58,82.85,66.54,82.88,66.44,82.92,66.33,82.95,66.26,83.03,66.24,83.10,66.20,82.88,66.19,82.58,66.19,82.50,66.17,82.72,66.11,82.85,66.06,82.80,66.01,82.78,66.01,82.80,66.01,82.75,66.01,82.67,66.03,82.60,66.04,82.58,66.06,82.55,66.05,82.53,66.03,82.53,66.01,82.47,66.00,82.42,66.00,82.38,65.99,82.38,65.97,82.38,65.97,82.33,65.89,82.28,65.79,82.28,65.69,82.25,65.69,82.25
RZ_1236831_11277,0,44720,51,0,3,65.65,82.22,65.62,82.28,65.60,82.33,65.61,82.35,65.64,82.35,65.66,82.20,65.69,82.08,65.72,81.92,65.75,81.90,65.74,82.03,65.71,82.15,65.69,82.28,65.69,82.08,65.70,81.88,65.71,81.70,65.72,81.75,65.74,81.83,65.75,81.85,65.75,82.05,65.64,82.25,65.53,82.25,65.41,82.05,65.42,81.90,65.45,81.95,65.47,82.03,65.51,82.08,65.55,82.12,65.41,82.17,65.22,82.25,65.05,82.38,65.10,82.45,65.15,82.47,65.20,82.33,65.15,82.15,65.09,81.95,65.06,81.88,65.11,81.83,65.15,81.85,65.16,81.70,65.16,81.58,65.15,81.60,65.15,81.70,65.14,81.80,65.11,81.70,65.10,81.58,65.10,81.47,65.11,81.47,65.14,81.47,65.10,81.50,65.04,81.60,64.95,81.70
RZ_1236831_11278,0,44720,150,0,4,64.92,81.65,64.86,81.47,64.81,81.33,64.75,81.28,64.74,81.22,64.76,81.12,64.80,81.10,64.83,81.10,64.84,81.25,64.83,81.50,64.80,81.67,64.81,81.53,64.83,81.17,64.79,80.85,64.62,80.72,64.46,80.65,64.41,80.58,64.47,80.55,64.54,80.47,64.50,80.40,64.44,80.45,64.31,80.70,64.28,80.90,64.26,80.97,64.34,80.88,64.38,80.85,64.38,81.03,64.36,81.25,64.35,81.47,64.28,81.65,64.20,81.83,64.15,81.62,64.19,81.28,64.19,80.90,64.14,80.92,64.09,80.92,64.09,80.95,64.06,80.97,64.04,81.00,64.05,81.00,64.10,80.90,64.15,80.83,64.17,80.90,64.21,81.05,64.24,81.22,64.21,81.25,64.14,81.20,64.08,81.12,64.05,80.95,64.04,80.88,64.01,80.80,64.00,80.88,64.00,80.95,64.03,80.95,64.06,80.95,64.00,80.95,63.92,80.92,63.88,80.90,63.91,80.90,63.94,80.92,63.98,81.03,64.01,81.12,63.89,81.22,63.73,81.25,63.66,81.20,63.76,81.05,63.81,80.95,63.76,80.92,63.71,81.08,63.71,81.22,63.73,81.15,63.73,81.00,63.71,80.83,63.69,80.85,63.66,80.90,63.67,80.95,63.69,81.00,63.70,81.08,63.70,81.10,63.66,81.05,63.62,81.03,63.58,81.00,63.55,81.05,63.52,81.08,63.48,81.05,63.44,80.92,63.39,80.78,63.38,80.65,63.35,80.53,63.30,80.45,63.26,80.38,63.23,80.33,63.20,80.33,63.20,80.40,63.21,80.50,63.25,80.67,63.26,80.78,63.29,80.60,63.33,80.33,63.36,80.22,63.34,80.42,63.27,80.62,63.25,80.70,63.27,80.70,63.31,80.72,63.34,80.78,63.34,80.80,63.35,80.80,63.35,80.75,63.25,80.67,63.15,80.67,63.12,80.67,63.20,80.67,63.19,80.65,63.10,80.62,63.02,80.60,63.01,80.65,63.01,80.70,63.01,80.62,63.00,80.47,62.98,80.60,62.95,80.88,62.94,81.12,62.92,81.10,62.91,80.85,62.98,80.62,63.04,80.38,63.08,80.35,63.05,80.33,63.02,80.35,63.02,80.50,63.02,80.65,63.02,80.83,63.09,80.80,63.12,80.83,63.04,80.72,62.90,80.62,62.76,80.53,62.79,80.47,62.80,80.45,62.76,80.45,62.70,80.65,62.64,80.83,62.66,80.95,62.74,80.92,62.80,80.95,62.80,81.00,62.76,81.08,62.76,81.10,62.81,81.10
RZ_1236831_11279,0,44720,50,0,4,62.90,81.08,62.94,81.28,62.85,81.50,62.73,81.65,62.64,81.47,62.67,81.30,62.71,81.15,62.73,81.08,62.74,81.03,62.70,81.03,62.65,81.08,62.60,81.15,62.59,81.25,62.59,81.35,62.56,81.42,62.51,81.45,62.48,81.33,62.45,81.20,62.45,81.10,62.45,81.15,62.50,81.17,62.54,81.17,62.61,81.10,62.64,81.05,62.64,81.20,62.59,81.42,62.54,81.75,62.51,81.83,62.51,81.88,62.51,81.83,62.51,81.78,62.48,81.83,62.44,81.88,62.41,81.92,62.42,81.83,62.44,81.65,62.48,81.35,62.48,81.15,62.46,81.05,62.34,81.08,62.15,81.12,61.96,81.20,61.86,81.22,61.54,81.35,61.11,81.45,60.70,81.55,60.45,81.62,60.04,81.78,59.49,82.22,58.90,82.80
RZ_1236831_11280,0,44720,50,0,4,58.51,83.65,58.08,84.12,57.79,84.42,57.40,84.70,57.19,85.22,56.84,85.72,56.67,85.95,56.54,86.12,56.50,86.38,56.42,86.85,56.35,87.10,56.30,87.38,56.21,87.45,56.11,87.55,56.02,87.62,56.02,87.67,56.05,87.80,56.09,87.95,56.14,88.05,56.15,88.05,56.17,88.33,56.19,88.62,56.21,89.08,56.25,89.25,56.29,89.22,56.31,89.05,56.31,88.83,56.33,88.80,56.35,88.85,56.35,88.95,56.31,88.97,56.27,88.80,56.20,88.60,56.15,88.47,56.08,88.47,56.06,88.70,56.04,88.95,56.04,89.05,56.06,88.90,56.09,88.97,56.06,89.20,56.02,89.45,56.01,89.40,56.01,89.38,56.00,89.38,56.01,89.38,56.05,89.35,56.10,89.20,56.14,89.20,56.16,89.28
RZ_1236831_11281,0,44720,50,0,4,56.14,89.45,56.10,89.30,56.14,89.03,56.20,89.10,56.26,89.45,56.25,89.80,56.27,89.80,56.31,89.47,56.38,89.05,56.40,88.62,56.42,88.83,56.42,89.08,56.34,89.35,56.26,89.38,56.24,89.22,56.30,89.08,56.36,88.95,56.38,89.00,56.38,89.08,56.39,89.08,56.40,88.97,56.40,88.85,56.41,88.75,56.40,88.75,56.35,88.78,56.29,88.75,56.23,88.65,56.23,88.55,56.25,88.60,56.21,88.75,56.16,88.92,56.11,88.95,56.11,88.88,56.14,88.78,56.17,88.90,56.20,89.10,56.20,89.22,56.17,89.10,56.21,88.97,56.27,88.92,56.30,88.75,56.27,88.55,56.20,88.50,56.16,88.85,56.14,89.20,56.15,89.28,56.17,89.12,56.20,88.92,56.23,88.85,56.23,88.78
RZ_1236831_11282,0,44720,49,0,4,56.24,88.75,56.23,88.78,56.21,88.85,56.20,88.92,56.19,88.95,56.19,88.97,56.15,89.00,56.12,88.92,56.15,88.83,56.19,88.72,56.24,88.78,56.23,88.80,56.25,88.83,56.26,88.83,56.26,88.88,56.30,88.92,56.34,88.97,56.38,89.00,56.39,88.83,56.39,88.62,56.39,88.35,56.39,88.28,56.41,88.47,56.46,88.78,56.51,88.72,56.50,88.38,56.46,88.22,56.40,88.40,56.40,88.58,56.39,88.58,56.35,88.58,56.33,88.45,56.31,88.33,56.33,88.20,56.33,88.40,56.34,88.70,56.36,88.97,56.35,89.15,56.33,89.20,56.29,89.15,56.30,88.97,56.30,88.75,56.36,88.62,56.41,88.58,56.48,88.55,56.49,88.55,56.46,88.58,56.41,88.60,56.30,88.65
RZ_1236831_11283,0,44720,50,0,4,56.24,88.70,56.16,88.83,56.15,88.90,56.19,88.97,56.24,88.92,56.29,88.83,56.34,88.72,56.36,88.67,56.39,88.70,56.38,88.78,56.36,88.90,56.36,89.03,56.41,89.08,56.48,89.03,56.54,88.92,56.54,88.78,56.46,88.65,56.36,88.62,56.25,88.65,56.23,88.58,56.23,88.50,56.23,88.42,56.23,88.45,56.34,88.42,56.44,88.50,56.46,88.58,56.39,88.53,56.31,88.40,56.30,88.22,56.29,88.20,56.27,88.20,56.25,88.25,56.24,88.30,56.23,88.10,56.23,87.88,56.21,88.00,56.21,88.35,56.23,88.70,56.26,88.65,56.29,88.55,56.30,88.53,56.31,88.53,56.33,88.38,56.29,88.25,56.24,88.10,56.17,88.25,56.17,88.30,56.15,88.33,56.12,88.33,56.10,88.30
RZ_1236831_11284,0,44720,50,0,4,56.09,88.30,56.06,88.33,56.09,88.35,56.17,88.40,56.25,88.40,56.30,88.35,56.27,88.30,56.21,88.28,56.16,88.12,56.11,88.03,56.12,87.88,56.14,87.90,56.14,87.92,56.15,87.95,56.15,88.03,56.15,88.05,56.15,88.12,56.12,88.17,56.11,88.15,56.12,88.12,56.14,88.08,56.15,87.92,56.15,87.75,56.14,87.65,56.14,87.62,56.14,87.58,56.14,87.45,56.15,87.47,56.14,87.53,56.11,87.58,56.08,87.55,56.04,87.67,56.02,87.83,56.00,87.60,55.98,87.25,55.94,87.22,55.94,87.58,55.94,87.70,55.95,87.45,55.94,87.47,55.92,87.75,55.92,88.12,55.92,88.20,55.92,88.28,55.91,88.25,55.91,88.30,55.88,88.38,55.84,88.05,55.81,87.67,55.81,87.38
RZ_1236831_11285,0,44720,51,0,4,55.80,87.40,55.79,87.42,55.81,87.53,55.85,87.67,55.74,87.75,55.60,87.67,55.46,87.75,55.48,87.75,55.58,87.72,55.66,87.55,55.73,87.65,55.70,87.78,55.67,87.90,55.65,87.90,55.62,87.92,55.61,87.88,55.59,87.83,55.56,87.95,55.54,88.15,55.52,88.12,55.54,87.78,55.56,87.45,55.54,87.35,55.50,87.42,55.48,87.50,55.50,87.53,55.54,87.53,55.56,87.55,55.60,87.78,55.61,88.03,55.60,88.15,55.54,87.80,55.46,87.45,55.41,87.20,55.41,87.17,55.36,87.40,55.33,87.65,55.27,87.90,55.26,87.88,55.26,87.88,55.27,87.85,55.29,87.85,55.30,87.75,55.29,87.62,55.29,87.60,55.27,87.65,55.19,87.70,55.09,87.67,55.00,87.60,55.00,87.55,54.96,87.83
RZ_1236831_11286,0,44720,51,0,4,54.94,88.15,54.90,88.45,54.89,88.40,54.89,88.33,54.85,88.28,54.81,88.25,54.76,88.25,54.74,88.28,54.76,88.30,54.77,88.28,54.77,88.25,54.76,88.22,54.76,88.12,54.76,87.97,54.79,87.80,54.81,87.80,54.77,87.88,54.70,87.95,54.62,87.83,54.59,87.72,54.59,88.00,54.56,88.38,54.54,88.45,54.52,88.17,54.49,87.92,54.40,87.97,54.33,88.00,54.34,87.97,54.39,87.95,54.42,87.90,54.42,87.92,54.52,87.95,54.65,88.00,54.85,88.00,55.04,88.12,55.21,88.22,55.48,88.33,55.79,88.25,56.40,88.15,57.17,88.60,58.05,89.15,59.21,89.72,60.42,89.72,61.66,89.80,62.85,90.38,64.14,90.92,65.46,91.33,66.78,91.53,68.15,91.92,69.66,92.60,70.95,93.17
RZ_1236831_11287,0,44720,50,0,4,72.15,93.90,73.33,94.35,74.38,94.85,75.54,95.33,76.39,95.88,77.62,96.60,78.55,97.22,79.90,98.03,80.94,98.42,82.31,98.88,83.53,99.35,84.74,99.95,86.00,100.53,87.08,101.03,88.10,101.38,89.01,101.80,89.86,102.45,90.71,103.12,91.35,103.60,92.10,103.72,92.66,103.97,93.28,104.75,93.78,105.78,94.49,106.65,94.94,106.92,95.49,107.05,96.01,107.47,96.62,107.83,97.21,108.03,97.70,108.12,98.20,108.22,98.55,108.45,98.84,108.60,98.95,108.80,98.95,108.95,98.92,108.95,98.89,109.20,98.86,109.45,98.85,109.67,98.75,109.65,98.53,109.60,98.31,109.58,98.17,109.60,98.12,109.65,97.99,109.72,97.85,109.78,97.74,109.72,97.70,109.70,97.54,109.67,97.35,109.85
RZ_1236831_11288,0,44720,50,0,4,97.16,109.97,97.12,110.05,97.12,110.05,97.11,110.08,97.10,110.10,96.88,110.15,96.64,110.12,96.41,110.22,96.39,110.30,96.28,110.28,96.15,110.08,96.01,109.80,95.96,109.62,95.92,109.67,95.76,109.85,95.67,109.85,95.62,109.72,95.70,109.55,95.65,109.58,95.56,109.62,95.40,109.72,95.31,109.78,95.24,109.80,95.24,109.78,95.20,109.72,95.14,109.65,95.10,109.55,95.10,109.58,95.12,109.65,95.06,109.75,94.99,109.75,94.88,109.78,94.84,109.78,94.78,109.50,94.74,109.20,94.69,109.05,94.66,109.17,94.66,109.20,94.66,109.10,94.65,109.03,94.64,108.97,94.64,108.92,94.65,108.80,94.64,108.72,94.59,108.62,94.54,108.58,94.53,108.50,94.54,108.47,94.50,108.35,94.45,108.25
RZ_1236831_11289,0,44720,50,0,4,94.41,108.25,94.42,108.40,94.36,108.60,94.28,108.67,94.21,108.65,94.24,108.58,94.25,108.58,94.24,108.50,94.21,108.45,94.20,108.50,94.14,108.60,94.04,108.72,93.94,108.70,93.91,108.67,93.92,108.62,93.95,108.72,93.96,108.80,93.96,108.88,93.95,108.88,93.91,108.72,93.88,108.55,93.83,108.42,93.81,108.50,93.79,108.60,93.84,108.50,93.88,108.35,93.91,108.28,93.90,108.33,93.79,108.47,93.67,108.53,93.54,108.60,93.50,108.60,93.51,108.60,93.55,108.58,93.62,108.58,93.66,108.55,93.69,108.53,93.64,108.53,93.54,108.53,93.47,108.50,93.41,108.42,93.40,108.28,93.39,108.17,93.42,108.15,93.45,108.15,93.45,108.22,93.41,108.28,93.38,108.30,93.38,108.12,93.35,107.97
RZ_1236831_11290,0,44720,50,0,4,93.30,107.80,93.28,107.75,93.26,107.60,93.28,107.53,93.30,107.53,93.34,107.62,93.36,107.75,93.36,107.78,93.36,107.97,93.38,108.17,93.31,108.15,93.25,107.92,93.19,107.72,93.19,107.75,93.21,107.75,93.24,107.75,93.24,107.75,93.16,107.72,93.09,107.67,93.04,107.65,93.04,107.78,93.08,107.92,93.09,108.05,93.04,108.03,92.97,107.97,92.96,107.92,93.01,107.85,93.03,107.60,92.99,107.35,92.99,107.03,93.03,106.97,93.12,107.17,93.20,107.45,93.25,107.67,93.17,107.58,93.01,107.62,92.81,107.72,92.65,107.88,92.25,107.53,91.72,107.20,91.10,106.90,90.38,107.00,89.54,107.05,88.49,106.67,87.51,106.33,86.34,105.67,85.14,105.50,83.83,104.92,82.54,104.65,81.15,104.08
RZ_1236831_11291,0,44720,50,0,4,79.69,103.55,78.28,103.12,76.58,102.65,74.78,102.42,72.88,102.08,71.14,101.47,69.33,100.97,67.34,100.25,65.26,100.15,63.55,99.85,61.75,99.42,60.23,98.60,58.46,97.85,57.17,97.55,55.85,97.40,54.81,97.30,53.64,97.17,52.66,97.17,51.70,96.80,50.77,96.40,49.75,95.92,48.83,95.90,47.99,95.90,47.23,95.78,46.36,95.62,45.69,95.05,45.08,94.70,44.65,94.33,44.25,94.35,44.02,94.08,43.94,93.83,43.95,93.55,44.10,93.53,44.25,93.40,44.38,93.28,44.34,93.17,44.36,93.17,44.42,93.05,44.42,92.92,44.38,92.65,44.31,92.45,44.31,92.25,44.27,92.20,44.23,92.28,44.16,92.33,44.16,92.38,44.24,92.38,44.41,92.47,44.58,92.58,44.66,92.62
RZ_1236831_11292,0,44720,50,0,4,44.64,92.60,44.61,92.55,44.59,92.42,44.60,92.30,44.60,92.15,44.58,92.12,44.67,92.15,44.80,92.17,44.91,92.20,44.90,92.15,44.92,92.08,44.95,92.03,44.96,92.17,45.00,92.30,45.06,92.42,45.12,92.40,45.11,92.38,45.11,92.30,45.16,92.28,45.21,92.38,45.26,92.53,45.23,92.60,45.21,92.58,45.21,92.50,45.27,92.42,45.31,92.55,45.35,92.70,45.30,92.83,45.25,92.80,45.23,92.78,45.24,92.80,45.25,92.85,45.23,92.80,45.21,92.70,45.17,92.65,45.17,92.72,45.16,92.78,45.25,92.75,45.34,92.72,45.42,92.65,45.40,92.55,45.36,92.50,45.33,92.53,45.33,92.55,45.34,92.58,45.35,92.62,45.34,92.70,45.33,92.80,45.31,92.70,45.30,92.58
RZ_1236831_11293,0,44720,50,0,4,45.30,92.50,45.31,92.58,45.31,92.75,45.31,92.85,45.31,92.90,45.33,92.85,45.33,92.75,45.31,92.67,45.36,92.65,45.41,92.67,45.45,92.70,45.44,92.67,45.44,92.65,45.45,92.65,45.46,92.65,45.46,92.67,45.46,92.67,45.41,92.75,45.35,92.83,45.38,92.92,45.45,92.97,45.51,92.92,45.40,92.83,45.31,92.70,45.29,92.67,45.36,92.65,45.44,92.70,45.45,92.75,45.42,92.80,45.42,92.88,45.42,92.90,45.44,92.90,45.39,92.83,45.34,92.72,45.34,92.65,45.39,92.60,45.44,92.60,45.45,92.62,45.45,92.60,45.45,92.55,45.42,92.58,45.41,92.62,45.41,92.70,45.44,92.72,45.48,92.75,45.49,92.80,45.45,92.78,45.40,92.72,45.36,92.62,45.39,92.53
RZ_1236831_11294,0,44720,50,0,4,45.41,92.47,45.41,92.45,45.41,92.45,45.40,92.42,45.41,92.38,45.39,92.40,45.38,92.60,45.38,92.80,45.38,93.05,45.38,93.12,45.38,92.95,45.38,92.75,45.39,92.53,45.38,92.55,45.39,92.60,45.39,92.65,45.38,92.67,45.35,92.67,45.31,92.67,45.29,92.75,45.30,92.80,45.35,92.75,45.40,92.60,45.41,92.47,45.39,92.47,45.36,92.42,45.29,92.35,45.23,92.30,45.16,92.35,45.21,92.38,45.27,92.38,45.34,92.30,45.34,92.22,45.31,92.15,45.29,92.17,45.26,92.15,45.23,92.10,45.19,92.00,45.19,91.92,45.16,91.83,45.14,91.83,45.17,91.97,45.24,92.10,45.31,92.15,45.33,91.95,45.24,91.75,45.14,91.65,45.10,91.83,45.16,92.05,45.16,92.17
RZ_1236831_11295,0,44720,50,0,4,45.10,92.08,45.04,92.00,45.02,91.97,45.02,91.95,45.01,91.90,45.00,91.85,44.98,91.85,44.96,91.90,44.96,91.90,44.98,91.90,45.01,91.88,45.08,91.83,45.14,91.65,45.17,91.47,45.16,91.30,45.12,91.28,45.09,91.42,45.06,91.60,45.05,91.88,45.02,91.97,44.98,91.83,44.94,91.58,44.95,91.28,44.96,91.25,44.96,91.20,44.94,91.22,44.91,91.28,44.90,91.30,44.90,91.28,44.85,91.25,44.79,91.28,44.75,91.30,44.76,91.33,44.80,91.33,44.83,91.33,44.85,91.33,44.84,91.38,44.85,91.40,44.85,91.42,44.86,91.45,44.86,91.45,44.84,91.45,44.81,91.40,44.79,91.38,44.79,91.35,44.80,91.33,44.83,91.33,44.76,91.33,44.69,91.33,44.62,91.20
RZ_1236831_11296,0,44720,49,0,4,44.64,91.08,44.65,90.97,44.66,90.95,44.66,90.97,44.67,90.97,44.70,90.97,44.71,90.97,44.73,91.00,44.69,91.08,44.66,91.15,44.66,91.03,44.65,90.83,44.56,90.72,44.46,90.80,44.40,90.90,44.40,90.90,44.41,90.90,44.41,90.92,44.39,90.95,44.36,90.95,44.33,90.92,44.31,90.80,44.33,90.67,44.39,90.70,44.45,90.83,44.48,90.95,44.48,91.00,44.46,91.08,44.46,91.10,44.41,90.95,44.36,90.83,44.30,90.80,44.29,90.90,44.25,91.05,44.21,91.10,44.17,91.20,44.16,91.25,44.23,91.28,44.29,91.20,44.36,90.97,44.35,90.80,44.34,90.70,44.34,90.80,44.35,90.90,44.38,90.95,44.38,90.97,44.35,90.95,44.34,90.90,44.33,90.85
RZ_1236831_11297,0,44720,50,0,4,44.33,90.80,44.29,90.75,44.21,90.75,44.12,90.78,44.09,90.67,44.08,90.53,44.05,90.55,44.06,90.70,44.10,90.78,44.14,90.72,44.06,90.72,43.99,90.83,43.92,90.85,43.92,90.78,43.89,90.80,43.86,90.85,43.85,90.90,43.86,90.83,43.88,90.78,43.86,90.72,43.90,90.70,43.96,90.55,43.98,90.42,43.94,90.28,43.98,90.22,44.05,90.17,44.12,90.10,44.11,90.10,44.12,90.10,44.15,90.08,44.17,90.08,44.17,90.05,44.08,90.05,43.96,90.20,43.90,90.35,43.92,90.50,44.00,90.30,44.02,90.17,44.01,90.05,43.98,90.12,43.95,90.15,43.96,90.12,43.94,90.10,43.81,90.10,43.69,90.08,43.59,90.05,43.59,90.03,43.61,90.03,43.64,90.10,43.65,90.17
RZ_1236831_11298,0,44720,51,0,4,43.64,90.15,43.62,90.10,43.62,89.97,43.64,89.95,43.66,89.90,43.67,89.75,43.67,89.62,43.67,89.47,43.67,89.47,43.62,89.47,43.59,89.50,43.58,89.50,43.62,89.45,43.67,89.42,43.69,89.40,43.62,89.38,43.56,89.47,43.50,89.62,43.50,89.85,43.50,89.92,43.54,90.03,43.60,90.00,43.61,89.97,43.59,89.92,43.55,89.78,43.55,89.72,43.41,89.70,43.29,89.62,43.31,89.45,43.46,89.28,43.50,89.25,43.41,89.22,43.33,89.17,43.33,89.12,43.34,89.05,43.35,89.03,43.36,89.00,43.31,89.05,43.26,89.10,43.24,89.12,43.29,88.95,43.33,88.80,43.35,88.65,43.29,88.65,43.21,88.50,43.16,88.42,43.17,88.42,43.17,88.58,43.12,88.67,43.11,88.65,43.10,88.62
RZ_1236831_11299,0,44720,51,0,4,43.12,88.60,43.12,88.60,43.11,88.85,43.09,89.08,43.04,89.28,43.01,89.22,42.99,89.08,42.98,88.97,42.98,88.88,43.00,88.88,43.02,88.88,43.05,88.88,43.06,88.85,42.98,88.83,42.88,88.83,42.79,88.85,42.80,88.85,42.83,88.83,42.86,88.78,42.89,88.95,42.88,89.15,42.83,89.08,42.79,88.85,42.76,88.65,42.70,88.70,42.64,88.75,42.64,88.78,42.70,88.78,42.76,88.85,42.77,88.92,42.71,88.92,42.64,88.88,42.55,88.85,42.54,88.88,42.54,88.83,42.55,88.72,42.55,88.67,42.49,88.65,42.44,88.67,42.38,88.62,42.36,88.58,42.39,88.45,42.41,88.38,42.45,88.38,42.45,88.45,42.46,88.58,42.48,88.62,42.50,88.50,42.51,88.30,42.54,88.20,42.55,88.20
RZ_1236831_11300,0,44720,50,0,4,42.50,88.20,42.45,88.28,42.39,88.42,42.36,88.45,42.35,88.38,42.40,88.33,42.45,88.42,42.50,88.50,42.50,88.58,42.39,88.60,42.29,88.42,42.19,88.22,42.20,88.05,42.20,88.08,42.20,88.10,42.19,88.05,42.20,88.05,42.23,88.03,42.23,88.12,42.19,88.22,42.15,88.33,42.14,88.33,42.15,88.30,42.16,88.25,42.15,88.22,42.10,88.12,42.05,88.05,42.01,87.88,42.05,87.80,42.11,87.70,42.19,87.65,42.20,87.65,42.19,87.67,42.17,87.67,42.16,87.62,42.11,87.60,42.08,87.65,42.04,87.78,42.01,87.92,41.98,88.05,41.94,88.00,41.94,87.85,41.99,87.72,42.04,87.67,42.01,87.67,41.95,87.67,41.88,87.70,41.90,87.70,41.94,87.72,41.99,87.80
RZ_1236831_11301,0,44720,50,0,4,42.00,87.83,42.02,87.83,42.02,87.72,42.00,87.65,41.95,87.62,41.90,87.62,41.90,87.62,41.94,87.62,41.96,87.62,41.96,87.65,41.95,87.67,41.91,87.65,41.86,87.65,41.84,87.67,41.81,87.55,41.83,87.45,41.83,87.33,41.83,87.35,41.80,87.35,41.77,87.30,41.75,87.20,41.73,86.97,41.71,86.78,41.62,86.97,41.55,87.30,41.49,87.40,41.45,87.17,41.42,86.95,41.40,86.95,41.40,86.92,41.40,86.88,41.39,86.83,41.42,86.80,41.45,86.83,41.45,86.90,41.36,86.95,41.29,87.05,41.34,87.08,41.44,87.08,41.58,87.05,41.61,87.00,41.62,86.92,41.60,86.88,41.56,86.83,41.55,86.83,41.56,86.78,41.56,86.67,41.58,86.62,41.64,86.60,41.71,86.65
RZ_1236831_11302,0,44720,50,0,0,41.69,86.72,41.61,86.83,41.52,86.90,41.51,86.92,41.49,86.90,41.31,86.85,41.15,86.72,41.00,86.58,40.81,86.38,40.52,86.25,40.21,86.15,39.80,86.17,39.41,86.20,38.61,86.25,37.99,86.45,37.34,86.70,36.77,86.90,36.29,86.85,35.58,86.78,35.20,87.03,34.71,87.33,34.41,87.78,34.11,87.95,33.98,88.22,33.95,88.40,33.92,88.58,33.98,88.72,34.10,88.83,34.21,88.92,34.26,89.10,34.27,89.28,34.31,89.42,34.38,89.42,34.41,89.42,34.44,89.42,34.40,89.40,34.30,89.35,34.24,89.30,34.23,89.28,34.16,89.28,34.08,89.35,34.01,89.45,34.02,89.60,34.05,89.67,34.05,89.70,34.05,89.60,34.08,89.28,34.09,89.00,34.08,88.83,34.01,88.85
RZ_1236831_11303,0,44720,50,0,0,33.96,88.88,33.95,88.97,33.96,89.08,33.99,89.15,33.99,89.10,33.98,89.05,33.94,88.97,33.91,88.90,33.91,88.83,33.84,88.80,33.75,88.80,33.70,88.78,33.74,88.78,33.77,88.78,33.81,88.85,33.85,88.92,33.89,88.97,33.91,88.95,33.98,88.78,34.04,88.62,34.02,88.35,33.98,88.25,33.95,88.12,34.06,88.25,34.17,88.38,34.20,88.55,34.14,88.58,34.09,88.58,34.11,88.50,34.10,88.42,34.08,88.28,34.06,88.15,34.04,88.17,34.04,88.25,34.10,88.15,34.17,87.97,34.27,87.80,34.30,87.80,34.24,87.78,34.14,87.78,34.11,87.65,34.19,87.53,34.25,87.45,34.23,87.55,34.19,87.67,34.17,87.78,34.20,87.83,34.24,87.85,34.19,87.88,34.10,87.97
RZ_1236831_11304,0,44720,50,0,0,34.05,88.00,34.09,88.05,34.15,88.05,34.16,88.05,34.17,88.03,34.12,88.03,34.09,88.05,34.06,88.03,34.10,87.95,34.10,87.78,34.08,87.62,34.05,87.53,34.05,87.50,34.04,87.47,34.10,87.38,34.16,87.30,34.16,87.35,34.10,87.50,33.98,87.65,33.90,87.67,33.86,87.67,33.89,87.67,33.92,87.62,33.94,87.55,33.96,87.47,33.94,87.42,33.92,87.42,33.95,87.42,33.99,87.45,34.05,87.50,34.08,87.47,34.06,87.40,34.04,87.25,34.02,87.15,33.99,87.12,33.95,87.22,33.92,87.30,33.94,87.17,33.91,87.05,33.88,86.90,33.90,86.88,33.96,86.95,34.02,87.03,34.00,87.12,33.92,87.17,33.85,87.25,33.77,87.33,33.75,87.38,33.75,87.42,33.77,87.40
RZ_1236831_11305,0,44720,50,0,0,33.80,87.30,33.81,87.20,33.80,87.15,33.79,87.08,33.79,87.00,33.84,86.90,33.86,86.85,33.88,86.80,33.89,86.78,33.95,86.88,34.00,86.97,34.01,86.95,34.00,86.80,33.99,86.88,33.99,87.10,33.99,87.30,34.01,87.28,34.06,87.25,34.10,87.22,34.09,87.15,34.06,87.08,34.02,86.92,34.04,86.83,34.04,86.72,34.02,86.80,34.00,86.85,33.95,86.92,33.91,86.88,33.89,86.78,33.89,86.70,33.88,86.72,33.89,86.78,33.91,86.83,33.91,86.85,33.94,86.92,33.95,86.97,33.99,86.80,34.01,86.58,34.02,86.35,34.02,86.35,33.99,86.38,33.95,86.45,33.92,86.65,33.94,86.88,33.94,87.03,33.95,87.08,33.95,86.97,33.95,86.83,33.95,86.70,33.94,86.75
RZ_1236831_11306,0,44720,50,0,1,33.95,86.78,33.98,86.75,33.96,86.70,33.94,86.65,33.92,86.67,33.92,86.75,33.95,86.80,33.96,86.80,33.99,86.70,33.98,86.70,33.96,86.78,33.89,86.95,33.79,87.10,33.70,87.00,33.67,86.80,33.73,86.70,33.81,86.80,33.90,86.75,33.85,86.58,33.76,86.42,33.66,86.42,33.69,86.42,33.70,86.47,33.73,86.53,33.74,86.45,33.75,86.33,33.77,86.10,33.79,86.03,33.80,85.92,33.80,85.90,33.80,85.83,33.74,85.78,33.70,85.72,33.67,85.83,33.73,85.88,33.65,85.92,33.56,85.85,33.48,85.83,33.50,85.95,33.52,86.05,33.55,86.10,33.55,86.10,33.52,86.08,33.51,86.03,33.49,85.90,33.49,85.85,33.46,85.83,33.44,85.88,33.42,85.88,33.41,85.92
RZ_1236831_11307,0,44720,50,0,1,33.39,85.97,33.46,86.00,33.52,86.03,33.54,86.03,33.48,85.97,33.40,86.03,33.39,86.05,33.41,86.10,33.45,86.08,33.46,86.03,33.45,86.00,33.44,85.92,33.45,85.83,33.46,85.75,33.46,85.72,33.46,85.72,33.45,85.70,33.44,85.67,33.41,85.70,33.40,85.72,33.39,85.83,33.39,85.92,33.39,85.97,33.40,85.83,33.40,85.70,33.39,85.70,33.36,85.80,33.36,85.90,33.36,85.75,33.38,85.60,33.34,85.47,33.27,85.47,33.20,85.47,33.24,85.47,33.31,85.45,33.39,85.42,33.38,85.40,33.38,85.35,33.35,85.33,33.31,85.25,33.26,85.22,33.23,85.20,33.23,85.15,33.21,85.10,33.15,85.05,33.08,85.10,33.01,85.12,33.01,85.12,33.01,85.17,33.02,85.22
RZ_1236831_11308,0,44720,50,0,1,33.05,85.28,33.08,85.30,33.10,85.30,33.08,85.30,33.05,85.30,33.02,85.28,33.00,85.28,33.01,85.30,33.02,85.30,33.04,85.30,33.04,85.30,33.02,85.28,33.01,85.22,33.00,85.22,33.00,85.20,33.01,85.20,33.02,85.15,33.09,85.08,33.12,85.00,33.16,84.97,33.16,84.92,33.12,84.88,33.11,84.83,33.15,84.78,33.23,84.72,33.20,84.75,33.10,84.78,32.99,84.83,32.99,84.78,33.05,84.70,33.10,84.83,33.11,85.03,33.12,85.03,33.06,84.83,33.00,84.60,32.98,84.47,33.02,84.38,33.09,84.28,33.09,84.25,33.10,84.17,33.10,84.12,33.09,84.33,33.00,84.58,32.92,84.85,32.89,84.85,32.92,84.85,32.98,84.85,33.00,84.83,33.01,84.78,33.01,84.70
RZ_1236831_11309,0,44720,49,0,1,33.04,84.65,33.06,84.62,33.09,84.58,33.08,84.53,33.06,84.53,33.08,84.53,33.09,84.60,33.09,84.67,33.09,84.72,33.06,84.72,33.04,84.70,33.00,84.60,32.92,84.53,32.86,84.42,32.86,84.40,32.89,84.45,32.92,84.55,32.94,84.40,32.91,84.12,32.89,84.03,32.81,84.20,32.75,84.30,32.69,84.20,32.65,84.20,32.61,84.30,32.67,84.42,32.76,84.45,32.83,84.38,32.81,84.33,32.76,84.28,32.74,84.28,32.71,84.15,32.73,84.05,32.73,83.95,32.71,84.05,32.70,84.08,32.73,84.08,32.75,84.03,32.75,83.97,32.74,83.92,32.80,83.88,32.88,83.83,32.89,83.90,32.83,83.95,32.76,84.03,32.74,84.08,32.74,84.10,32.74,84.12,32.77,84.12
RZ_1236831_11310,0,44720,51,0,1,32.81,84.10,32.80,84.08,32.77,84.05,32.74,84.03,32.76,84.00,32.76,83.95,32.77,83.92,32.77,83.95,32.79,83.83,32.80,83.67,32.81,83.55,32.80,83.62,32.79,83.70,32.79,83.78,32.70,83.83,32.62,83.90,32.58,83.92,32.60,83.92,32.62,83.92,32.62,83.85,32.56,83.80,32.51,83.67,32.52,83.65,32.59,83.60,32.67,83.60,32.69,83.62,32.67,83.65,32.65,83.67,32.66,83.58,32.69,83.45,32.67,83.33,32.61,83.30,32.55,83.35,32.54,83.42,32.51,83.50,32.49,83.53,32.48,83.53,32.52,83.55,32.60,83.65,32.69,83.78,32.74,83.62,32.73,83.38,32.71,83.17,32.70,83.22,32.73,83.28,32.76,83.35,32.74,83.45,32.69,83.55,32.62,83.60,32.61,83.62,32.59,83.62
RZ_1236831_11311,0,44720,49,0,1,32.56,83.65,32.55,83.65,32.55,83.67,32.58,83.72,32.59,83.67,32.59,83.58,32.58,83.55,32.58,83.60,32.58,83.67,32.60,83.65,32.61,83.62,32.51,83.47,32.39,83.38,32.24,83.47,32.20,83.72,32.31,83.70,32.45,83.42,32.56,83.17,32.54,83.17,32.55,83.12,32.59,83.08,32.64,83.05,32.66,83.05,32.69,83.00,32.66,82.95,32.64,83.00,32.61,83.10,32.61,83.20,32.59,83.22,32.58,83.25,32.56,83.28,32.56,83.28,32.55,83.28,32.54,83.28,32.50,83.33,32.46,83.38,32.46,83.45,32.46,83.47,32.46,83.53,32.45,83.42,32.44,83.33,32.44,83.22,32.41,83.33,32.40,83.45,32.39,83.53,32.41,83.45,32.45,83.30,32.48,83.17,32.48,83.12
RZ_1236831_11312,0,44720,51,0,1,32.50,83.12,32.50,83.38,32.50,83.60,32.50,83.70,32.51,83.55,32.54,83.40,32.55,83.42,32.58,83.47,32.58,83.58,32.59,83.65,32.59,83.75,32.56,83.75,32.51,83.70,32.48,83.40,32.45,83.08,32.44,83.08,32.41,83.33,32.44,83.55,32.49,83.53,32.60,83.50,32.66,83.53,32.62,83.47,32.51,83.45,32.48,83.42,32.54,83.50,32.60,83.53,32.59,83.55,32.56,83.55,32.52,83.53,32.50,83.50,32.58,83.50,32.66,83.55,32.73,83.58,32.69,83.53,32.65,83.45,32.60,83.40,32.54,83.30,32.49,83.17,32.50,83.03,32.50,83.00,32.46,83.03,32.42,83.08,32.41,83.05,32.45,83.00,32.49,82.95,32.51,83.00,32.52,83.15,32.51,83.28,32.49,83.45,32.44,83.47,32.39,83.53
RZ_1236831_11313,0,44720,51,0,1,32.40,83.53,32.44,83.50,32.48,83.47,32.56,83.28,32.65,83.10,32.73,82.95,32.71,82.97,32.69,83.00,32.69,82.85,32.69,82.72,32.70,82.70,32.69,82.83,32.69,82.90,32.69,82.88,32.69,82.90,32.67,82.88,32.70,82.85,32.74,82.80,32.77,82.80,32.77,82.78,32.75,82.78,32.71,82.80,32.67,82.88,32.66,82.95,32.65,82.90,32.59,82.80,32.54,82.55,32.46,82.42,32.44,82.47,32.44,82.60,32.44,82.72,32.45,82.65,32.50,82.67,32.56,82.67,32.62,82.70,32.61,82.70,32.61,82.75,32.60,82.78,32.60,82.78,32.60,82.78,32.64,82.75,32.67,82.75,32.75,82.78,32.77,82.83,32.76,82.85,32.75,82.60,32.76,82.35,32.81,82.22,32.84,82.35,32.85,82.47,32.85,82.47
RZ_1236831_11314,0,44720,50,0,1,32.83,82.42,32.79,82.30,32.79,82.20,32.75,82.15,32.70,82.15,32.65,82.15,32.64,82.15,32.66,82.15,32.67,82.10,32.67,82.05,32.65,82.00,32.61,82.05,32.60,82.10,32.54,82.15,32.49,82.12,32.45,82.08,32.52,81.97,32.61,81.88,32.70,81.88,32.73,81.90,32.74,81.92,32.75,81.88,32.75,81.80,32.75,81.75,32.75,81.75,32.76,81.80,32.77,81.83,32.81,81.88,32.84,81.88,32.74,81.88,32.62,81.90,32.52,81.90,32.52,81.92,32.52,81.92,32.52,81.95,32.50,81.97,32.50,82.00,32.49,81.88,32.50,81.72,32.50,81.60,32.51,81.62,32.58,81.65,32.65,81.60,32.67,81.50,32.64,81.38,32.61,81.30,32.67,81.28,32.74,81.33,32.75,81.40,32.70,81.47
RZ_1236831_11315,0,44720,51,0,1,32.64,81.50,32.60,81.60,32.58,81.70,32.59,81.62,32.62,81.45,32.65,81.42,32.66,81.58,32.69,81.70,32.73,81.70,32.73,81.70,32.73,81.67,32.73,81.65,32.73,81.62,32.71,81.60,32.71,81.60,32.71,81.60,32.66,81.58,32.61,81.53,32.58,81.40,32.58,81.30,32.60,81.28,32.62,81.33,32.64,81.35,32.65,81.40,32.66,81.47,32.69,81.45,32.71,81.28,32.69,81.12,32.65,81.05,32.61,81.00,32.69,80.97,32.75,81.00,32.73,81.15,32.64,81.28,32.54,81.35,32.52,81.40,32.51,81.40,32.62,81.38,32.74,81.38,32.77,81.35,32.71,81.25,32.66,81.17,32.67,81.15,32.69,81.15,32.69,81.17,32.67,81.20,32.66,81.25,32.65,81.53,32.58,81.80,32.52,81.92,32.48,81.72
RZ_1236831_11316,0,44720,50,0,12,32.50,81.53,32.59,81.42,32.66,81.42,32.77,81.20,32.80,80.97,32.84,80.75,32.84,80.80,32.77,80.88,32.70,80.92,32.61,81.15,32.61,81.35,32.65,81.55,32.67,81.50,32.70,81.45,32.74,81.40,32.79,81.42,32.83,81.35,32.77,81.30,32.69,81.25,32.61,81.28,32.65,81.25,32.74,81.20,32.84,81.28,32.76,81.40,32.67,81.53,32.59,81.38,32.58,81.15,32.58,80.92,32.58,80.95,32.64,80.97,32.69,81.03,32.75,81.00,32.67,81.03,32.61,81.03,32.58,81.00,32.61,80.95,32.61,80.90,32.59,80.75,32.59,80.58,32.59,80.53,32.55,80.62,32.33,80.92,32.08,81.10,31.76,81.25,31.56,81.17,31.27,81.08,30.98,80.97,30.52,80.90,30.07,80.88,29.62,80.90
RZ_1236831_11317,0,44720,50,0,12,29.14,80.90,28.57,80.88,28.11,81.10,27.69,81.33,27.34,81.60,26.90,82.03,26.65,82.47,26.43,82.88,26.16,83.08,25.94,83.30,25.81,83.53,25.77,83.53,25.71,83.50,25.81,83.53,25.98,83.60,26.14,83.75,26.14,84.12,26.14,84.45,26.12,84.72,26.14,84.75,26.19,84.78,26.25,84.75,26.29,84.75,26.31,84.75,26.30,84.67,26.29,84.60,26.23,84.50,26.16,84.53,26.11,84.60,25.96,84.67,25.82,84.72,25.66,84.67,25.64,84.65,25.64,84.67,25.65,84.72,25.68,84.62,25.68,84.50,25.66,84.40,25.65,84.38,25.68,84.20,25.70,84.03,25.70,84.17,25.62,84.42,25.55,84.65,25.48,84.55,25.48,84.33,25.49,84.15,25.49,84.12,25.48,84.15,25.45,84.12
RZ_1236831_11318,0,44720,50,0,12,25.41,84.00,25.40,83.92,25.39,83.90,25.39,83.85,25.40,83.85,25.41,83.85,25.43,83.85,25.41,83.85,25.41,83.85,25.40,83.88,25.40,84.00,25.36,84.12,25.32,84.22,25.30,84.25,25.32,84.25,25.39,84.20,25.45,84.17,25.51,84.17,25.55,84.15,25.56,84.08,25.57,83.97,25.55,83.90,25.56,83.75,25.57,83.62,25.57,83.50,25.56,83.45,25.55,83.47,25.56,83.55,25.55,83.72,25.54,83.85,25.52,83.78,25.54,83.60,25.55,83.60,25.55,83.80,25.52,83.80,25.50,83.62,25.52,83.47,25.57,83.50,25.62,83.55,25.56,83.58,25.54,83.60,25.51,83.60,25.54,83.53,25.54,83.55,25.52,83.60,25.51,83.53,25.52,83.30,25.52,83.08,25.52,83.08,25.62,83.10
RZ_1236831_11319,0,44720,50,0,12,25.75,83.12,25.77,83.28,25.69,83.40,25.59,83.53,25.60,83.55,25.61,83.55,25.62,83.53,25.62,83.50,25.65,83.42,25.68,83.35,25.71,83.28,25.71,83.15,25.65,83.00,25.59,82.90,25.50,82.95,25.50,83.00,25.48,82.97,25.46,82.92,25.46,82.90,25.50,82.95,25.52,83.00,25.55,83.05,25.55,83.03,25.61,82.97,25.65,82.97,25.69,82.95,25.65,82.97,25.59,83.00,25.54,83.03,25.51,83.03,25.50,83.03,25.49,83.03,25.48,83.03,25.48,83.03,25.45,83.03,25.48,83.12,25.49,83.22,25.57,83.08,25.61,82.83,25.60,82.55,25.55,82.72,25.51,82.88,25.52,82.85,25.52,82.67,25.54,82.55,25.56,82.62,25.60,82.65,25.61,82.55,25.65,82.45,25.69,82.35
RZ_1236831_11320,0,44720,50,0,12,25.61,82.33,25.51,82.53,25.43,82.72,25.45,82.80,25.48,82.67,25.50,82.55,25.55,82.53,25.59,82.50,25.60,82.45,25.57,82.40,25.57,82.33,25.59,82.28,25.59,82.25,25.65,82.33,25.71,82.42,25.60,82.53,25.43,82.50,25.45,82.53,25.64,82.58,25.80,82.60,25.75,82.47,25.68,82.35,25.62,82.22,25.60,82.20,25.64,82.20,25.68,82.20,25.71,82.25,25.73,82.33,25.76,82.42,25.70,82.47,25.61,82.50,25.50,82.53,25.46,82.55,25.46,82.53,25.50,82.45,25.54,82.40,25.57,82.38,25.60,82.38,25.57,82.35,25.52,82.33,25.45,82.30,25.43,82.28,25.40,82.25,25.40,82.25,25.40,82.28,25.39,82.30,25.35,82.30,25.32,82.10,25.30,81.92,25.29,81.97
RZ_1236831_11321,0,44720,50,0,4,25.36,82.22,25.46,82.47,25.57,82.50,25.59,82.47,25.60,82.33,25.65,82.20,25.71,82.05,25.76,82.08,25.77,82.20,25.76,82.28,25.71,82.33,25.68,82.30,25.64,82.30,25.60,82.35,25.57,82.40,25.57,82.40,25.60,82.33,25.62,82.22,25.62,82.20,25.62,82.17,25.64,82.00,25.62,81.85,25.60,81.88,25.57,82.10,25.55,82.33,25.57,82.28,25.64,82.25,25.70,82.25,25.66,82.25,25.59,82.25,25.52,82.25,25.52,82.25,25.59,82.28,25.65,82.33,25.69,82.38,25.69,82.33,25.70,82.25,25.73,82.08,25.75,81.95,25.75,81.95,25.69,82.05,25.64,82.22,25.59,82.25,25.60,82.30,25.64,82.28,25.68,82.20,25.70,82.12,25.70,82.15,25.71,82.25,25.73,82.25
RZ_1236831_11322,0,44720,50,0,4,25.74,82.15,25.75,82.03,25.77,82.00,25.79,81.97,25.77,82.00,25.76,82.10,25.75,82.22,25.70,82.25,25.66,82.20,25.62,82.05,25.62,81.95,25.66,81.95,25.70,82.05,25.74,82.12,25.73,81.92,25.71,81.72,25.73,81.55,25.74,81.55,25.82,81.50,25.91,81.47,25.94,81.45,25.90,81.50,25.86,81.53,25.86,81.53,25.86,81.50,25.85,81.60,25.84,81.72,25.84,81.83,25.84,81.83,25.84,81.83,25.95,81.85,26.06,81.88,26.19,81.90,26.19,81.90,26.19,81.83,26.19,81.72,26.19,81.65,26.20,81.78,26.20,81.88,26.20,81.95,26.16,81.83,26.12,81.62,26.06,81.50,26.04,81.38,26.04,81.35,26.09,81.30,26.12,81.33,26.19,81.35,26.23,81.50,26.27,81.67
RZ_1236831_11323,0,44720,49,0,4,26.30,81.83,26.32,81.83,26.35,81.62,26.32,81.40,26.30,81.30,26.26,81.47,26.29,81.67,26.34,81.78,26.40,81.80,26.43,81.80,26.41,81.75,26.46,81.70,26.52,81.67,26.60,81.67,26.64,81.67,26.65,81.65,26.66,81.62,26.69,81.60,26.71,81.60,26.73,81.70,26.71,81.78,26.70,81.83,26.79,81.90,26.90,81.97,27.05,82.03,27.09,82.00,27.14,81.92,27.12,81.88,27.10,81.83,27.05,81.80,26.99,81.85,26.93,81.90,26.90,81.95,26.93,81.92,26.98,81.85,27.01,81.72,26.99,81.65,26.95,81.60,26.91,81.72,26.90,81.83,27.02,81.95,27.16,81.95,27.30,81.75,27.31,81.55,27.27,81.40,27.24,81.47,27.21,81.33,27.25,81.10,27.34,80.88
RZ_1236831_11324,0,44920,50,200,4,27.40,81.03,27.46,81.22,27.48,81.40,27.49,81.28,27.50,81.10,27.49,81.20,27.44,81.47,27.39,81.72,27.36,81.67,27.45,81.75,27.52,81.85,27.51,81.85,27.41,81.72,27.49,81.60,27.68,81.67,27.86,81.80,27.79,81.78,27.70,81.50,27.61,81.25,27.64,81.17,27.68,81.22,27.73,81.30,27.76,81.35,27.91,81.33,27.96,81.25,28.04,81.20,27.99,81.17,28.01,81.15,27.99,81.10,27.96,81.08,27.95,81.03,27.98,81.03,28.10,80.97,28.20,80.90,28.29,80.97,28.27,81.12,28.25,81.33,28.29,81.40,28.34,81.17,28.41,80.90,28.44,80.67,28.45,80.83,28.44,80.95,28.43,81.03,28.43,81.08,28.45,81.08,28.48,81.00,28.49,80.88,28.50,80.83,28.51,80.75
RZ_1236831_11325,0,44920,51,0,4,28.62,80.58,28.74,80.40,28.84,80.22,28.82,80.25,28.82,80.28,28.85,80.33,28.86,80.33,28.84,80.33,28.81,80.25,28.80,80.22,28.76,80.45,28.73,80.72,28.74,80.88,28.82,80.70,28.96,80.58,29.06,80.55,29.12,80.58,29.15,80.60,29.18,80.65,29.20,80.55,29.19,80.42,29.15,80.33,29.12,80.35,29.20,80.38,29.31,80.47,29.44,80.58,29.46,80.65,29.45,80.47,29.45,80.30,29.45,80.30,29.46,80.45,29.46,80.62,29.41,80.62,29.36,80.62,29.30,80.60,29.30,80.65,29.32,80.67,29.36,80.72,29.44,80.72,29.48,80.72,29.50,80.67,29.56,80.67,29.62,80.70,29.70,80.70,29.70,80.67,29.70,80.62,29.66,80.72,29.62,80.80,29.57,80.80,29.59,80.72,29.61,80.65
RZ_1236831_11326,0,44920,50,0,4,29.64,80.67,29.65,80.67,29.73,80.65,29.79,80.67,29.85,80.72,29.86,80.58,29.85,80.40,29.80,80.30,29.74,80.45,29.76,80.40,29.82,80.35,29.88,80.30,29.89,80.35,29.90,80.40,29.91,80.38,29.91,80.38,29.88,80.45,29.82,80.58,29.79,80.67,29.81,80.65,29.84,80.62,29.86,80.62,29.88,80.53,29.88,80.42,29.93,80.30,29.98,80.28,30.04,80.28,30.05,80.28,30.04,80.30,30.02,80.33,30.05,80.38,30.11,80.42,30.16,80.47,30.16,80.58,30.14,80.62,30.12,80.65,30.11,80.53,30.20,80.40,30.30,80.35,30.39,80.33,30.40,80.30,30.40,80.22,30.38,80.33,30.35,80.50,30.34,80.70,30.35,80.58,30.41,80.38,30.49,80.17,30.57,80.28,30.59,80.35
RZ_1236831_11327,0,44920,50,0,4,30.61,80.45,30.62,80.42,30.62,80.50,30.61,80.62,30.60,80.72,30.60,80.67,30.60,80.72,30.62,80.78,30.65,80.78,30.70,80.60,30.74,80.25,30.79,80.00,30.82,79.90,30.85,79.88,30.85,79.88,30.88,79.88,30.88,80.08,30.88,80.22,30.93,80.20,30.98,80.05,31.00,79.90,30.95,79.92,30.91,79.88,30.91,79.83,30.94,79.67,30.96,79.62,30.98,79.58,30.98,79.62,31.00,79.67,31.02,79.83,31.05,79.95,31.01,80.08,30.99,80.08,31.01,79.90,31.07,79.78,31.18,79.62,31.19,79.62,31.21,79.60,31.20,79.55,31.21,79.50,31.21,79.47,31.25,79.47,31.27,79.35,31.29,79.22,31.27,79.12,31.29,79.15,31.30,79.28,31.30,79.40,31.32,79.42,31.35,79.38
RZ_1236831_11328,0,44920,50,0,4,31.43,79.35,31.48,79.40,31.52,79.45,31.49,79.45,31.45,79.47,31.49,79.50,31.57,79.53,31.64,79.50,31.61,79.50,31.64,79.50,31.69,79.53,31.68,79.45,31.61,79.38,31.56,79.33,31.56,79.35,31.57,79.30,31.60,79.28,31.68,79.28,31.75,79.33,31.81,79.33,31.81,79.35,31.80,79.35,31.79,79.35,31.77,79.30,31.81,79.28,31.84,79.20,31.86,79.20,31.86,79.17,31.86,79.12,31.93,79.10,32.02,79.03,32.11,78.97,32.19,78.92,32.23,78.92,32.25,79.15,32.25,79.38,32.24,79.58,32.26,79.65,32.27,79.72,32.30,79.80,32.30,79.72,32.29,79.67,32.26,79.75,32.25,79.80,32.25,79.62,32.27,79.45,32.30,79.25,32.33,79.30,32.35,79.28,32.38,79.28
RZ_1236831_11329,0,44920,50,0,4,32.41,79.17,32.45,79.10,32.50,79.03,32.52,79.03,32.50,78.90,32.45,78.80,32.45,78.58,32.51,78.45,32.55,78.58,32.54,78.83,32.52,79.08,32.54,79.15,32.54,79.30,32.55,79.47,32.55,79.35,32.54,79.12,32.52,78.92,32.51,78.92,32.50,79.03,32.51,79.17,32.52,79.33,32.54,79.40,32.54,79.50,32.55,79.60,32.58,79.67,32.60,79.55,32.61,79.47,32.61,79.45,32.59,79.55,32.55,79.45,32.56,79.33,32.61,79.17,32.65,79.25,32.66,79.33,32.69,79.33,32.71,79.28,32.75,79.15,32.77,79.10,32.81,79.03,32.83,79.00,32.77,79.00,32.71,78.97,32.65,79.17,32.66,79.35,32.65,79.40,32.62,79.15,32.70,78.92,32.80,78.95,32.89,79.08,32.86,79.28
RZ_1236831_11330,0,44920,49,0,4,32.86,79.40,32.86,79.25,32.83,78.97,32.80,78.78,32.75,78.83,32.75,78.90,32.75,79.05,32.74,79.12,32.71,79.22,32.75,79.15,32.84,79.15,32.94,79.10,32.96,78.92,32.96,78.90,32.94,79.10,32.98,79.38,33.02,79.45,33.06,79.25,33.04,79.05,33.02,78.80,32.99,78.72,32.96,78.62,32.96,78.67,32.99,78.72,33.01,78.92,33.02,79.08,33.04,79.20,33.06,79.20,33.10,79.12,33.14,79.03,33.15,78.95,33.11,78.90,33.12,78.83,33.16,78.78,33.11,78.67,33.02,78.65,32.98,78.62,33.01,78.60,33.04,78.65,33.14,78.67,33.24,78.72,33.33,78.80,33.31,78.83,33.30,78.85,33.30,78.75,33.34,78.70,33.38,78.67,33.49,78.45,33.56,78.22
RZ_1236831_11331,0,44920,151,0,3,33.55,78.00,33.48,78.03,33.44,78.05,33.49,78.15,33.55,78.25,33.59,78.40,33.64,78.45,33.67,78.35,33.75,78.17,33.83,77.97,33.84,77.97,33.77,77.97,33.70,78.00,33.65,78.08,33.62,78.12,33.59,78.15,33.55,78.12,33.54,78.03,33.61,77.97,33.67,77.95,33.74,77.97,33.79,77.90,33.85,77.83,33.88,77.80,33.89,77.80,33.88,77.80,33.84,77.80,33.77,77.80,33.73,77.95,33.70,78.12,33.73,78.22,33.69,78.12,33.64,78.05,33.59,77.95,33.58,77.85,33.58,77.75,33.58,78.38,33.59,78.97,33.54,79.58,33.50,79.58,33.45,79.60,33.42,79.62,33.39,79.65,33.31,80.38,33.27,81.25,33.25,82.10,33.36,82.97,33.48,83.72,33.56,85.47,33.54,86.60,33.52,88.33,33.55,89.03,33.48,89.85,33.38,90.53,33.25,91.45,33.16,92.62,33.05,93.58,32.91,95.10,32.75,96.70,32.52,98.30,32.27,99.60,32.02,101.12,31.73,102.92,31.44,104.38,31.23,105.55,31.14,106.65,31.06,108.10,30.96,109.33,30.89,110.60,30.85,111.75,30.81,113.62,30.80,114.97,30.91,116.17,31.01,117.05,31.09,117.92,31.01,119.30,31.06,120.03,31.20,121.28,31.38,121.83,31.43,122.75,31.49,123.38,31.55,124.22,31.60,125.17,31.57,126.00,31.66,126.65,31.75,127.30,31.81,128.22,31.76,129.18,31.68,130.15,31.62,130.72,31.55,131.57,31.52,132.20,31.48,132.93,31.55,133.32,31.66,133.62,31.76,134.22,31.79,134.72,31.77,135.05,31.79,135.07,31.77,135.40,31.73,135.97,31.68,136.45,31.76,136.75,31.86,136.85,31.98,136.97,31.99,136.93,31.99,136.82,32.00,136.75,32.02,136.78,32.04,136.82,32.05,136.82,32.02,136.80,32.00,136.78,32.02,136.75,32.08,136.70,32.05,136.65,31.98,136.68,31.90,136.82,31.95,136.97,32.01,137.12,32.06,137.18,32.08,136.95,32.10,136.57,32.11,136.22,32.11,136.07,32.14,136.03,32.17,135.97,32.17,136.03,32.15,136.12,32.12,136.20,32.11,136.38,32.11,136.45,32.12,136.53,32.12,136.50,32.12,136.47,32.12,136.47,32.14,136.43,32.15,136.40,32.16,136.28,32.16,136.15,32.15,136.05,32.12,136.07,32.09,136.15,32.09,136.25,32.11,136.18,32.15,136.03,32.17,135.85,32.16,135.75,32.12,135.78,32.10,135.78,32.06,135.80
RZ_1236831_11332,0,44920,51,0,3,31.99,135.75,31.93,135.70,31.90,135.68,32.01,135.72,32.12,135.80,32.24,135.88,32.23,136.15,32.21,136.35,32.17,136.43,32.08,136.30,32.00,135.90,31.95,135.65,31.94,135.40,31.91,135.43,31.89,135.45,31.90,135.45,31.93,135.47,31.94,135.53,31.94,135.78,31.93,136.03,31.90,136.18,31.86,136.05,31.84,135.97,31.85,135.97,31.88,135.97,31.90,135.85,31.94,135.70,32.02,135.60,32.11,135.50,32.17,135.47,32.20,135.45,32.23,135.47,32.24,135.40,32.25,135.18,32.25,135.00,32.21,135.07,32.17,135.30,32.16,135.53,32.17,135.50,32.20,135.43,32.23,135.32,32.26,135.25,32.29,135.25,32.26,135.30,32.23,135.38,32.17,135.45,32.16,135.45,32.16,135.45,32.17,135.43,32.16,135.50,32.19,135.55
RZ_1236831_11333,0,44920,51,0,3,32.23,135.55,32.30,135.47,32.35,135.55,32.40,135.65,32.40,135.78,32.36,135.90,32.30,136.12,32.24,136.35,32.24,135.93,32.29,135.40,32.31,134.88,32.31,134.93,32.31,135.30,32.31,135.68,32.31,135.88,32.36,135.75,32.42,135.55,32.48,135.50,32.48,135.45,32.48,135.45,32.44,135.38,32.40,135.32,32.36,135.28,32.36,135.35,32.40,135.40,32.46,135.47,32.51,135.55,32.54,135.60,32.55,135.68,32.58,135.72,32.60,135.85,32.54,135.93,32.48,135.85,32.51,135.70,32.60,135.53,32.67,135.50,32.62,135.47,32.58,135.45,32.51,135.45,32.56,135.45,32.64,135.53,32.70,135.60,32.73,135.68,32.75,135.70,32.77,135.72,32.86,135.60,32.95,135.47,33.05,135.35,33.05,135.45,32.94,135.55,32.81,135.57
RZ_1236831_11334,0,44920,100,0,0,32.76,135.68,32.84,135.75,32.94,135.93,32.96,136.03,32.99,136.00,32.99,135.88,32.99,135.85,33.00,135.95,32.92,136.05,32.83,136.12,32.71,136.18,32.70,136.03,32.70,135.85,32.74,135.72,32.81,135.82,32.90,135.72,32.96,135.57,32.96,135.50,32.98,135.57,33.01,135.78,33.05,135.85,33.11,135.93,33.20,135.90,33.27,135.93,33.31,135.97,33.29,136.03,33.25,136.00,33.24,135.88,33.23,135.78,33.23,135.65,33.23,135.60,33.23,135.57,33.20,135.85,33.17,136.10,33.15,136.30,33.19,136.25,33.24,136.05,33.27,135.90,33.25,136.05,33.19,136.38,33.14,136.45,33.20,136.20,33.27,136.00,33.26,136.05,33.19,136.15,33.09,136.20,33.06,136.22,33.05,136.20,33.10,136.18,33.23,136.30,33.34,136.40,33.33,136.53,33.23,136.55,33.15,136.50,33.19,136.43,33.24,136.38,33.30,136.22,33.33,136.05,33.36,135.85,33.36,135.72,33.39,135.60,33.40,135.60,33.41,135.85,33.38,136.10,33.26,136.15,33.15,135.93,33.20,135.70,33.29,135.82,33.38,136.05,33.42,136.10,33.51,135.88,33.59,135.62,33.56,135.85,33.52,136.12,33.49,136.43,33.48,136.45,33.48,136.38,33.49,136.15,33.49,136.00,33.40,135.97,33.30,136.07,33.23,136.12,33.25,136.20,33.29,136.38,33.33,136.47,33.35,136.45,33.39,136.28,33.41,136.05,33.42,135.95,33.42,135.90,33.46,136.05,33.49,136.18,33.54,136.32,33.56,136.35,33.59,136.38,33.59,136.40,33.60,136.07,33.61,135.78,33.64,135.47,33.65,135.47
RZ_1236831_11335,0,44920,50,0,0,33.65,135.82,33.52,136.18,33.40,136.30,33.30,136.10,33.34,135.88,33.49,135.95,33.61,136.00,33.64,136.03,33.55,136.00,33.45,136.00,33.44,136.00,33.42,136.03,33.41,136.05,33.42,136.07,33.50,136.05,33.56,136.07,33.58,136.18,33.46,136.25,33.36,136.25,33.31,136.45,33.41,136.68,33.51,136.85,33.62,136.78,33.65,136.70,33.64,136.68,33.62,136.68,33.60,136.70,33.60,136.70,33.60,136.78,33.60,136.90,33.61,137.00,33.65,136.70,33.64,136.38,33.60,136.20,33.52,136.32,33.49,136.50,33.46,136.55,33.45,136.55,33.46,136.50,33.49,136.47,33.50,136.50,33.54,136.53,33.59,136.50,33.64,136.62,33.56,136.82,33.48,137.03,33.44,136.97,33.49,136.80,33.54,136.50,33.55,136.32
RZ_1236831_11336,0,44920,50,0,0,33.56,136.18,33.56,136.20,33.56,136.22,33.55,136.22,33.54,136.50,33.55,136.70,33.56,136.82,33.59,136.60,33.56,136.47,33.58,136.40,33.61,136.40,33.67,136.40,33.70,136.40,33.67,136.43,33.62,136.45,33.65,136.45,33.74,136.43,33.79,136.45,33.74,136.53,33.70,136.60,33.69,136.82,33.70,137.05,33.74,137.10,33.79,136.97,33.83,136.95,33.81,136.97,33.75,136.88,33.73,136.70,33.70,136.62,33.74,136.65,33.74,136.68,33.75,136.70,33.76,136.72,33.77,136.68,33.79,136.62,33.80,136.57,33.74,136.57,33.66,136.62,33.62,136.72,33.65,136.90,33.67,137.03,33.70,136.95,33.71,136.82,33.74,136.70,33.74,136.72,33.76,136.72,33.79,136.78,33.81,136.82,33.81,136.88,33.81,136.90
RZ_1236831_11337,0,44920,50,0,0,33.83,136.88,33.86,136.68,33.86,136.47,33.83,136.50,33.76,136.72,33.73,137.03,33.73,137.20,33.67,137.38,33.62,137.45,33.58,137.43,33.55,137.40,33.54,137.40,33.56,137.40,33.60,137.47,33.64,137.57,33.66,137.53,33.70,137.45,33.76,137.35,33.79,137.38,33.80,137.35,33.76,137.40,33.74,137.47,33.76,137.50,33.80,137.45,33.90,137.32,33.95,137.20,34.01,137.07,34.01,137.00,33.98,136.93,33.86,136.88,33.75,136.90,33.69,137.05,33.66,137.25,33.67,137.38,33.71,137.40,33.75,137.25,33.80,137.10,33.88,136.95,33.95,136.97,33.99,137.00,33.94,137.00,33.89,137.12,33.83,137.18,33.84,137.22,33.85,137.12,33.86,137.05,33.86,136.97,33.81,137.07,33.75,137.20,33.70,137.30
RZ_1236831_11338,0,44920,50,0,0,33.79,137.25,33.86,137.10,33.98,136.97,34.01,136.85,34.06,136.82,34.09,136.78,34.01,136.75,33.91,136.72,33.80,136.78,33.79,136.93,33.75,137.07,33.73,137.20,33.76,137.22,33.80,137.22,33.84,137.38,33.84,137.53,33.85,137.57,33.88,137.47,33.84,137.38,33.79,137.45,33.79,137.50,33.85,137.35,33.91,137.12,33.94,136.93,33.94,136.93,33.94,136.93,34.00,137.00,34.05,137.05,33.99,137.10,33.86,137.10,33.75,137.00,33.75,136.90,33.76,137.03,33.79,137.25,33.80,137.43,33.81,137.35,33.84,137.30,33.81,137.28,33.81,137.30,33.80,137.35,33.83,137.38,33.76,137.43,33.70,137.40,33.64,137.38,33.65,137.32,33.67,137.32,33.74,137.32,33.80,137.35,33.81,137.62,33.84,137.90
RZ_1236831_11339,0,44920,50,0,0,33.90,138.00,33.96,137.90,33.95,137.85,33.89,137.95,33.83,137.97,33.79,137.95,33.76,137.82,33.73,137.72,33.73,137.65,33.74,137.72,33.77,137.78,33.81,137.82,33.83,137.85,33.80,137.93,33.74,138.00,33.67,138.12,33.65,138.30,33.66,138.47,33.73,138.57,33.77,138.60,33.77,138.50,33.70,138.38,33.64,138.28,33.60,138.35,33.58,138.50,33.55,138.70,33.51,138.82,33.49,138.95,33.46,139.00,33.44,139.10,33.42,139.18,33.42,139.28,33.48,139.32,33.52,139.38,33.55,139.40,33.55,139.40,33.52,139.43,33.51,139.45,33.49,139.50,33.49,139.53,33.51,139.55,33.58,139.45,33.62,139.35,33.54,139.40,33.39,139.82,33.24,140.25,33.25,140.53,33.31,140.55,33.38,140.53,33.38,140.45
RZ_1236831_11340,0,44920,50,0,0,33.39,140.07,33.44,139.72,33.48,139.75,33.44,140.10,33.38,140.43,33.33,140.38,33.30,140.18,33.26,140.00,33.21,140.30,33.15,140.75,33.11,140.90,33.11,140.50,33.16,140.10,33.16,140.38,33.16,140.78,33.14,141.25,33.15,141.30,33.15,141.18,33.15,140.95,33.16,140.75,33.16,140.72,33.20,140.65,33.24,140.55,33.23,140.45,33.16,140.45,33.09,140.57,33.04,140.78,33.01,140.93,33.01,140.88,33.09,140.78,33.15,141.00,33.21,141.32,33.17,141.60,33.16,141.50,33.15,141.40,33.14,141.38,33.14,141.38,33.14,141.35,33.10,141.32,33.05,141.20,33.00,141.10,32.99,141.00,32.99,141.00,33.00,141.20,33.01,141.43,32.98,141.62,32.94,141.55,32.91,141.47,32.90,141.43,32.88,141.53
RZ_1236831_11341,0,44920,50,0,0,32.85,141.68,32.85,141.80,32.86,141.88,32.86,141.88,32.84,141.95,32.83,142.10,32.89,142.15,32.96,142.18,33.01,142.15,32.95,142.22,32.89,142.30,32.81,142.43,32.79,142.53,32.75,142.57,32.76,142.60,32.81,142.65,32.85,142.65,32.88,142.70,32.88,142.75,32.89,142.75,32.91,142.72,32.92,142.82,32.79,143.00,32.65,143.10,32.55,143.00,32.59,142.88,32.56,142.82,32.51,142.72,32.48,142.62,32.51,142.47,32.55,142.40,32.58,142.62,32.59,142.88,32.56,143.12,32.56,143.00,32.58,142.93,32.61,142.88,32.60,142.97,32.60,143.07,32.61,143.18,32.66,143.20,32.69,143.22,32.73,143.25,32.73,143.30,32.65,143.60,32.58,143.90,32.51,143.95,32.52,143.75,32.52,143.60,32.51,143.57
RZ_1236831_11342,0,44920,50,0,0,32.51,143.53,32.51,143.43,32.51,143.45,32.51,143.55,32.51,143.62,32.46,143.68,32.40,143.88,32.40,144.03,32.45,144.15,32.50,144.15,32.48,144.25,32.44,144.43,32.39,144.30,32.36,144.10,32.34,143.90,32.36,143.93,32.39,143.95,32.39,143.97,32.36,144.00,32.31,144.00,32.29,144.32,32.30,144.65,32.27,145.03,32.26,145.05,32.25,144.80,32.26,144.50,32.25,144.12,32.24,144.03,32.24,143.97,32.24,144.03,32.26,144.15,32.27,144.30,32.25,144.43,32.23,144.47,32.20,144.43,32.29,144.38,32.39,144.28,32.39,144.22,32.31,144.22,32.25,144.32,32.24,144.50,32.25,144.47,32.27,144.40,32.31,144.12,32.35,144.03,32.31,144.20,32.26,144.55,32.21,144.97,32.23,145.00,32.25,144.97
RZ_1236831_11343,0,44920,49,0,0,32.24,144.88,32.19,144.90,32.12,144.93,32.14,144.93,32.20,144.93,32.25,145.10,32.25,145.28,32.24,145.30,32.19,145.15,32.15,145.20,32.10,145.43,32.09,145.62,32.14,145.62,32.20,145.60,32.25,145.55,32.26,145.53,32.27,145.55,32.20,145.55,32.11,145.43,32.02,145.30,31.98,145.18,31.93,145.15,32.00,145.15,32.12,145.15,32.24,145.22,32.19,145.50,32.15,145.80,32.10,145.97,32.12,145.93,32.15,145.82,32.15,145.78,32.12,145.70,32.14,145.68,32.19,145.45,32.23,145.25,32.20,145.10,32.15,145.25,32.16,145.40,32.17,145.47,32.16,145.47,32.11,145.47,32.08,145.50,32.09,145.55,32.09,145.62,32.11,145.68,32.15,145.55,32.12,145.40,32.10,145.00,32.08,144.72
RZ_1236831_11344,0,44920,51,0,0,32.10,144.78,32.09,145.12,32.19,145.47,32.31,145.50,32.36,145.50,32.27,145.53,32.19,145.55,32.17,145.60,32.16,145.62,32.14,145.70,32.09,145.78,32.04,145.85,32.01,145.72,32.08,145.45,32.11,145.20,32.15,145.07,32.12,145.35,32.11,145.62,32.11,145.85,32.15,145.80,32.19,145.88,32.24,146.05,32.26,146.20,32.26,146.20,32.14,146.18,32.01,146.18,32.00,146.18,32.09,146.18,32.19,146.10,32.23,146.00,32.25,145.90,32.24,146.00,32.20,146.18,32.17,146.32,32.17,146.32,32.15,146.43,32.14,146.53,32.12,146.53,32.16,146.38,32.20,146.20,32.16,146.28,32.09,146.60,32.00,146.93,31.96,147.25,31.94,147.43,31.94,147.18,31.95,146.78,31.98,146.35,31.96,146.40,31.95,146.45,31.94,146.50
RZ_1236831_11345,0,44920,51,0,3,31.95,146.53,31.98,146.35,32.00,146.15,32.00,146.25,31.96,146.55,31.94,146.72,31.93,146.70,31.93,146.72,31.91,146.85,31.90,146.95,31.90,147.05,31.91,147.15,31.85,147.15,31.77,147.12,31.74,147.10,31.79,147.07,31.82,147.12,31.81,147.28,31.77,147.43,31.81,147.47,31.88,147.40,31.93,147.32,31.93,147.30,31.91,147.12,31.91,146.97,31.91,146.78,31.91,146.78,31.93,146.80,31.95,146.95,31.98,147.10,31.94,147.20,31.88,147.20,31.81,147.20,31.82,147.18,31.84,147.20,31.82,147.18,31.80,147.18,31.79,147.20,31.80,147.20,31.81,147.22,31.81,147.28,31.81,147.32,31.81,147.38,31.81,147.38,31.82,147.32,31.82,147.30,31.84,147.25,31.84,147.25,31.85,147.28,31.81,147.40,31.77,147.53
RZ_1236831_11346,0,44920,50,0,3,31.74,147.72,31.73,147.82,31.71,147.95,31.79,148.00,31.86,148.20,31.93,148.35,31.94,148.25,31.88,147.97,31.81,147.70,31.73,147.70,31.70,147.72,31.69,147.75,31.69,147.80,31.76,147.80,31.81,147.82,31.88,147.78,31.89,147.72,31.91,147.68,31.94,147.68,31.89,147.70,31.84,147.72,31.77,147.88,31.75,147.97,31.75,147.97,31.77,147.85,31.81,147.68,31.84,147.60,31.84,147.53,31.82,147.70,31.81,147.88,31.84,147.93,31.86,147.80,31.85,147.80,31.82,147.90,31.80,148.00,31.82,147.95,31.82,147.95,31.85,147.97,31.86,148.00,31.84,148.00,31.80,147.97,31.76,147.95,31.77,148.15,31.79,148.38,31.77,148.57,31.80,148.35,31.79,148.10,31.77,147.95,31.73,148.03,31.71,148.00
RZ_1236831_11347,0,44920,50,0,3,31.66,148.03,31.64,148.05,31.57,148.25,31.56,148.32,31.68,148.40,31.79,148.32,31.90,148.25,31.89,148.18,31.85,148.25,31.81,148.30,31.77,148.12,31.77,147.88,31.79,147.62,31.79,147.60,31.80,147.57,31.81,147.55,31.80,147.50,31.76,147.90,31.73,148.32,31.68,148.70,31.66,148.62,31.62,148.50,31.62,148.53,31.61,148.60,31.64,148.78,31.66,148.80,31.69,148.80,31.68,148.78,31.68,148.72,31.66,148.65,31.66,148.70,31.65,148.75,31.65,148.80,31.65,148.75,31.61,148.82,31.59,148.90,31.56,148.97,31.56,149.03,31.52,149.05,31.51,149.00,31.49,148.85,31.50,148.70,31.56,148.62,31.61,148.88,31.65,149.12,31.62,149.32,31.61,149.28,31.57,149.30,31.54,149.38,31.51,149.45
RZ_1236831_11348,0,44920,50,0,3,31.52,149.45,31.52,149.38,31.51,149.32,31.52,149.30,31.55,149.30,31.57,149.28,31.60,149.25,31.60,149.25,31.64,149.22,31.66,149.20,31.68,149.18,31.64,149.18,31.64,149.28,31.66,149.32,31.70,149.32,31.68,149.25,31.66,149.20,31.65,149.18,31.65,149.20,31.66,149.28,31.61,149.40,31.55,149.47,31.51,149.30,31.49,149.10,31.44,149.20,31.43,149.50,31.44,149.82,31.50,149.80,31.52,149.80,31.51,149.82,31.46,149.85,31.43,149.75,31.46,149.62,31.52,149.45,31.56,149.43,31.52,149.50,31.46,149.75,31.40,150.07,31.41,150.30,31.48,150.38,31.55,150.40,31.55,150.40,31.50,150.38,31.46,150.32,31.45,150.30,31.52,150.35,31.57,150.45,31.50,150.53,31.38,150.40,31.24,150.22
RZ_1236831_11349,0,44920,50,0,3,31.23,150.03,31.20,150.00,31.18,150.03,31.20,150.07,31.26,150.03,31.31,149.97,31.31,149.82,31.30,149.80,31.29,149.82,31.30,149.93,31.31,150.03,31.32,150.05,31.29,150.30,31.24,150.62,31.20,150.95,31.21,150.82,31.24,150.65,31.16,150.72,31.06,151.00,30.94,151.28,30.93,151.30,30.94,151.30,31.00,151.25,31.07,151.22,31.10,151.18,31.11,151.15,31.11,151.10,31.12,151.15,31.14,151.20,31.11,151.22,31.06,151.22,31.05,151.22,31.05,151.20,31.05,151.18,30.99,151.12,30.96,151.07,31.02,151.12,31.11,151.28,31.18,151.40,31.15,151.25,31.12,151.05,31.10,151.07,31.06,151.30,31.02,151.45,31.00,151.30,31.01,151.15,31.04,151.05,31.06,151.05,31.09,151.07,31.09,151.12
RZ_1236831_11350,0,44920,50,0,3,31.04,151.18,31.01,151.15,30.98,151.15,30.99,151.40,30.96,151.65,30.96,151.90,30.98,151.88,30.99,151.88,30.99,151.82,30.96,151.78,30.94,151.72,30.91,151.68,30.90,151.78,30.89,151.90,30.85,152.05,30.81,152.07,30.79,152.05,30.79,152.03,30.79,152.03,30.79,152.05,30.79,152.15,30.79,152.22,30.79,152.30,30.77,152.28,30.75,152.28,30.75,152.18,30.77,152.07,30.77,152.05,30.75,152.18,30.69,152.32,30.68,152.35,30.68,152.30,30.68,152.25,30.69,152.25,30.70,152.25,30.70,152.40,30.68,152.57,30.66,152.75,30.69,152.75,30.70,152.75,30.71,152.60,30.71,152.45,30.68,152.57,30.64,152.85,30.57,153.07,30.54,153.00,30.50,152.97,30.49,152.97,30.50,153.00,30.60,152.90
RZ_1236831_11351,0,44920,50,0,3,30.71,152.80,30.75,152.70,30.70,152.68,30.69,152.62,30.75,152.53,30.77,152.45,30.75,152.40,30.71,152.43,30.68,152.62,30.64,152.82,30.61,153.07,30.54,153.15,30.46,153.07,30.40,152.93,30.41,152.82,30.46,152.78,30.50,152.75,30.52,152.68,30.51,152.75,30.52,152.85,30.55,152.93,30.55,153.00,30.50,153.10,30.44,153.32,30.46,153.43,30.51,153.53,30.56,153.45,30.56,153.25,30.55,153.07,30.55,152.80,30.54,152.70,30.52,152.82,30.48,153.07,30.43,153.28,30.41,153.20,30.44,153.12,30.44,153.10,30.45,153.05,30.46,153.03,30.51,152.93,30.52,152.85,30.52,152.97,30.49,153.18,30.36,153.32,30.27,153.25,30.21,153.22,30.26,153.25,30.31,153.28,30.35,153.28,30.34,153.28
RZ_1236831_11352,0,44920,51,0,3,30.35,153.30,30.39,153.40,30.56,153.47,30.81,153.45,31.24,153.43,31.62,153.45,32.06,153.50,32.56,153.22,33.14,152.95,33.55,152.60,34.12,152.43,34.56,151.80,35.41,150.93,35.91,150.12,36.64,149.65,37.06,149.28,37.69,148.90,38.09,148.00,38.56,147.32,38.89,146.68,39.24,146.40,39.67,145.88,40.23,144.97,40.86,144.35,41.55,143.55,42.09,143.10,42.55,142.30,43.01,141.78,43.46,140.60,43.95,139.40,44.19,138.32,44.59,137.40,44.86,136.97,45.06,136.53,45.12,136.43,45.40,135.85,45.67,134.95,45.98,134.22,46.21,133.78,46.42,133.65,46.59,133.22,46.61,132.90,46.70,132.57,46.86,132.45,47.05,131.93,47.21,131.28,47.29,130.65,47.33,130.43,47.33,130.28,47.33,130.12,47.39,129.97
RZ_1236831_11353,0,44920,50,0,3,47.46,129.90,47.55,129.82,47.55,129.68,47.56,129.55,47.56,129.45,47.59,129.45,47.62,129.43,47.67,129.38,47.69,129.47,47.71,129.60,47.71,129.80,47.66,129.85,47.61,129.78,47.56,129.65,47.56,129.53,47.49,129.50,47.41,129.47,47.34,129.47,47.30,129.50,47.26,129.53,47.27,129.32,47.33,129.10,47.35,128.90,47.31,128.95,47.26,129.05,47.24,129.12,47.23,129.45,47.21,129.68,47.16,129.90,47.12,129.82,47.06,129.93,47.05,130.00,47.04,130.05,47.04,130.03,47.01,129.78,46.99,129.53,46.95,129.32,46.94,129.38,46.92,129.45,46.92,129.47,46.88,129.53,46.83,129.57,46.80,129.82,46.83,129.95,46.86,130.05,46.86,129.97,46.86,130.03,46.85,130.07,46.88,130.12,46.90,130.22
RZ_1236831_11354,0,44920,50,0,3,46.91,130.35,46.88,130.45,46.76,130.47,46.69,130.43,46.62,130.38,46.65,130.32,46.66,130.28,46.67,130.32,46.67,130.43,46.69,130.45,46.70,130.40,46.71,130.40,46.71,130.50,46.71,130.57,46.70,130.57,46.67,130.60,46.64,130.62,46.56,130.65,46.48,130.65,46.41,130.65,46.42,130.50,46.42,130.35,46.41,130.40,46.42,130.62,46.48,130.80,46.56,130.60,46.58,130.40,46.59,130.53,46.58,130.75,46.60,130.95,46.62,130.82,46.67,130.65,46.70,130.55,46.66,130.43,46.59,130.38,46.52,130.30,46.51,130.25,46.55,130.18,46.59,130.10,46.55,130.05,46.50,130.03,46.44,129.88,46.41,129.75,46.38,130.00,46.33,130.38,46.29,130.70,46.27,130.65,46.30,130.60,46.35,130.62,46.39,130.57
RZ_1236831_11355,0,44920,50,0,3,46.36,130.47,46.29,130.40,46.21,130.40,46.20,130.47,46.17,130.70,46.16,130.85,46.15,130.93,46.14,130.85,46.12,130.80,46.10,130.78,46.08,130.78,46.04,130.82,46.01,130.90,46.01,130.97,46.06,131.03,46.11,130.90,46.15,130.72,46.15,130.55,46.15,130.53,46.16,130.57,46.17,130.62,46.17,130.65,46.17,130.72,46.15,130.78,46.14,130.68,46.14,130.45,46.15,130.20,46.16,130.07,46.16,130.12,46.17,130.28,46.17,130.57,46.19,130.80,46.17,130.78,46.12,130.57,46.08,130.50,46.14,130.60,46.23,130.70,46.21,130.65,46.10,130.62,45.96,130.62,45.94,130.65,45.89,130.70,45.86,130.72,45.92,130.55,46.01,130.25,46.09,129.97,46.06,129.88,46.02,129.80,46.12,129.72,46.23,129.60
RZ_1236831_11356,0,44920,51,0,3,46.24,129.57,46.15,129.50,46.05,129.47,46.06,129.45,46.09,129.45,46.09,129.78,46.04,130.12,45.98,130.45,45.94,130.43,45.94,130.40,45.98,130.38,46.19,130.30,46.46,129.75,46.77,129.05,47.23,127.65,47.90,126.70,48.64,125.67,49.23,125.12,49.86,124.17,50.41,123.38,51.08,122.62,51.44,121.70,51.89,120.92,52.12,119.58,52.36,118.75,52.44,117.85,52.60,117.38,52.75,116.67,52.92,115.70,53.04,114.88,53.16,114.03,53.26,113.45,53.36,112.97,53.51,111.90,53.75,110.90,53.88,110.00,53.92,109.70,53.91,109.33,53.90,108.78,53.91,108.33,53.92,108.05,53.94,107.95,53.98,107.40,53.99,106.80,53.99,106.22,53.89,106.25,53.79,106.10,53.66,105.95,53.61,105.83,53.56,105.88,53.56,105.65
RZ_1236831_11357,0,44920,50,0,3,53.59,105.30,53.60,104.92,53.60,105.10,53.59,105.35,53.58,105.70,53.56,105.80,53.56,105.67,53.58,105.45,53.44,105.22,53.30,105.25,53.14,105.20,53.12,105.17,53.12,105.30,53.16,105.50,53.26,105.42,53.35,105.20,53.42,105.00,53.44,105.03,53.42,105.03,53.38,105.00,53.33,105.10,53.30,105.20,53.27,105.58,53.24,105.85,53.20,106.12,53.17,106.00,53.14,105.88,53.10,105.67,52.99,105.58,52.91,105.47,52.92,105.47,53.00,105.47,53.04,105.65,53.00,105.85,52.95,106.05,52.99,106.05,53.02,106.05,53.04,106.05,52.98,106.08,52.91,106.10,52.88,106.12,52.83,106.12,52.77,106.08,52.75,106.05,52.75,106.10,52.75,106.30,52.75,106.45,52.74,106.53,52.73,106.78,52.70,107.05
RZ_1236831_11358,0,44920,50,0,3,52.65,107.35,52.60,107.38,52.58,107.08,52.51,106.78,52.44,106.88,52.35,107.28,52.36,107.62,52.36,107.50,52.35,107.35,52.31,107.30,52.27,107.35,52.23,107.47,52.19,107.60,52.12,107.55,52.09,107.40,52.10,107.15,52.20,107.05,52.29,107.30,52.33,107.60,52.30,107.85,52.26,107.80,52.23,107.75,52.19,107.65,52.20,107.55,52.20,107.40,52.19,107.33,52.17,107.22,52.17,107.17,52.09,107.20,51.99,107.30,51.89,107.50,51.86,107.70,51.84,107.60,51.84,107.42,51.84,107.42,51.85,107.58,51.84,107.75,51.83,107.78,51.81,107.85,51.73,107.83,51.65,107.70,51.62,107.58,51.65,107.58,51.69,107.53,51.70,107.42,51.73,107.30,51.64,107.33,51.52,107.50,51.46,107.92,51.50,108.30
RZ_1236831_11359,0,44920,50,0,3,51.56,108.30,51.58,108.10,51.58,107.90,51.61,107.85,51.65,107.72,51.69,107.58,51.66,107.58,51.65,107.55,51.64,107.50,51.62,107.33,51.56,107.15,51.51,107.05,51.48,107.12,51.49,107.17,51.50,107.20,51.44,107.42,51.38,107.67,51.34,107.90,51.36,107.88,51.39,107.83,51.40,107.80,51.40,107.95,51.39,108.08,51.35,108.28,51.33,108.35,51.31,108.20,51.33,108.00,51.34,107.75,51.33,107.72,51.30,107.72,51.29,107.83,51.30,107.75,51.31,107.67,51.34,107.60,51.36,107.65,51.38,107.70,51.38,107.67,51.35,107.65,51.34,107.70,51.35,107.80,51.38,107.88,51.38,107.92,51.31,108.05,51.24,108.15,51.16,108.22,51.09,108.17,51.01,108.05,50.94,108.00,50.94,107.97,50.98,108.05
RZ_1236831_11360,0,44920,50,0,3,51.02,108.10,51.08,108.08,51.11,108.05,51.14,108.08,51.19,108.10,51.20,108.00,51.19,107.85,51.17,107.72,51.10,107.72,51.04,107.70,50.95,107.70,50.94,107.70,50.91,107.80,50.86,107.88,50.80,107.92,50.79,107.90,50.84,107.90,50.86,108.05,50.86,108.15,50.85,108.25,50.85,108.22,50.86,108.20,50.83,108.17,50.80,108.17,50.77,108.15,50.79,108.35,50.77,108.47,50.73,108.62,50.64,108.60,50.52,108.62,50.45,108.62,50.42,108.75,50.40,109.00,50.40,109.22,50.34,109.30,50.29,109.25,50.24,109.17,50.25,109.12,50.27,109.10,50.29,109.08,50.26,109.22,50.24,109.40,50.20,109.22,50.21,108.90,50.17,108.60,50.12,108.62,50.08,108.65,50.08,108.65,50.10,108.62,50.15,108.58
RZ_1236831_11361,0,44920,50,0,3,50.21,108.53,50.25,108.53,50.25,108.78,50.27,109.05,50.30,109.28,50.30,109.17,50.23,109.08,50.14,109.08,50.09,109.10,50.08,109.25,50.05,109.35,50.04,109.45,50.00,109.40,49.96,109.40,49.94,109.45,49.94,109.53,49.92,109.65,49.91,109.72,49.90,109.70,49.91,109.53,49.92,109.35,49.91,109.38,49.91,109.47,49.91,109.55,49.94,109.55,49.94,109.55,49.91,109.55,49.85,109.50,49.80,109.65,49.77,109.72,49.77,109.75,49.77,109.60,49.77,109.55,49.76,109.75,49.74,109.95,49.73,110.12,49.71,110.12,49.66,109.88,49.61,109.67,49.58,109.55,49.58,109.67,49.59,109.75,49.61,109.75,49.62,109.75,49.66,109.80,49.70,109.83,49.73,109.85,49.71,109.80,49.71,109.78,49.64,109.80
RZ_1236831_11362,0,44920,50,0,11,49.58,109.95,49.50,110.10,49.49,110.40,49.46,110.67,49.44,110.97,49.45,111.08,49.48,111.20,49.51,111.22,49.52,111.25,49.51,111.22,49.51,111.35,49.52,111.47,49.58,111.50,49.60,111.38,49.61,111.28,49.60,111.28,49.56,111.25,49.51,111.20,49.40,111.15,49.31,111.12,49.27,111.15,49.31,111.17,49.36,111.20,49.41,111.22,49.39,111.22,49.34,111.25,49.29,111.28,49.27,111.33,49.25,111.35,49.24,111.35,49.19,111.33,49.15,111.30,49.11,111.28,49.15,111.30,49.20,111.35,49.21,111.40,49.19,111.42,49.15,111.45,49.15,111.45,49.16,111.45,49.09,111.53,48.99,111.58,48.91,111.65,48.92,111.62,48.95,111.45,48.99,111.28,49.00,111.30,48.92,111.67,48.84,112.05,48.77,112.20
RZ_1236831_11363,0,44920,49,0,11,48.79,112.30,48.84,112.38,48.85,112.42,48.88,112.30,48.88,112.22,48.88,112.20,48.84,112.25,48.79,112.30,48.76,112.30,48.80,112.20,48.85,112.30,48.79,112.45,48.69,112.62,48.64,112.45,48.66,112.25,48.62,112.10,48.54,112.15,48.52,112.08,48.59,111.95,48.64,111.85,48.61,111.85,48.58,111.90,48.55,111.90,48.55,111.88,48.56,111.78,48.59,111.72,48.60,111.72,48.54,111.80,48.45,111.88,48.38,112.05,48.35,112.20,48.34,112.38,48.40,112.47,48.49,112.58,48.56,112.60,48.52,112.60,48.45,112.58,48.38,112.45,48.35,112.35,48.35,112.40,48.33,112.60,48.31,112.78,48.27,112.72,48.24,112.70,48.19,112.67,48.17,112.70,48.15,112.75,48.14,112.75,48.14,112.78
RZ_1236831_11364,0,44920,51,0,11,48.17,112.78,48.21,112.78,48.21,112.58,48.16,112.42,48.11,112.30,48.11,112.33,48.10,112.38,48.09,112.45,48.06,112.65,48.02,112.85,48.01,113.00,47.98,112.97,47.96,112.92,48.00,112.90,48.06,112.92,48.12,112.95,48.10,113.00,48.09,113.03,48.08,113.03,48.06,113.00,48.05,112.97,48.01,112.95,47.96,112.97,47.92,113.00,47.85,113.08,47.79,113.22,47.74,113.33,47.75,113.40,47.77,113.30,47.85,113.20,47.90,113.10,47.92,113.03,47.90,112.97,47.86,113.12,47.89,113.33,47.91,113.50,47.81,113.47,47.69,113.40,47.52,113.35,47.51,113.22,47.52,113.17,47.56,113.12,47.59,113.15,47.60,113.08,47.60,113.00,47.59,113.20,47.56,113.47,47.52,113.75,47.50,113.72,47.49,113.70,47.45,113.67
RZ_1236831_11365,0,44920,50,0,11,47.40,113.65,47.34,113.67,47.33,113.65,47.40,113.62,47.49,113.60,47.56,113.62,47.55,113.62,47.54,113.70,47.51,113.80,47.50,113.92,47.49,114.00,47.46,114.05,47.45,113.85,47.45,113.60,47.45,113.58,47.42,113.78,47.40,113.97,47.38,113.97,47.36,114.00,47.35,113.90,47.34,113.80,47.36,113.72,47.39,113.80,47.40,113.92,47.39,114.10,47.38,114.25,47.39,114.10,47.35,113.90,47.31,113.75,47.27,113.85,47.27,113.92,47.29,113.97,47.33,114.00,47.34,114.03,47.38,114.15,47.39,114.28,47.40,114.40,47.41,114.42,47.35,114.47,47.29,114.53,47.21,114.53,47.20,114.45,47.14,114.35,47.09,114.33,47.00,114.30,46.98,114.17,46.95,114.03,46.96,113.85,47.05,113.83,47.12,113.78
RZ_1236831_11366,0,44920,50,0,1,47.20,113.72,47.19,114.03,47.19,114.33,47.17,114.62,47.20,114.58,47.21,114.47,47.14,114.20,47.05,113.92,46.99,113.67,47.01,113.92,47.05,114.25,47.06,114.50,47.08,114.40,47.06,114.25,47.02,114.20,47.01,114.22,47.00,114.28,47.02,114.17,47.02,114.03,46.96,113.88,46.89,113.83,46.83,113.90,46.85,113.95,46.88,113.97,46.90,113.90,46.92,113.85,46.94,114.05,46.96,114.35,46.96,114.65,46.98,114.72,46.98,114.65,46.98,114.50,46.95,114.30,46.85,114.17,46.75,114.10,46.69,114.08,46.69,114.08,46.67,114.10,46.66,114.10,46.73,114.08,46.80,114.08,46.86,114.25,46.84,114.42,46.81,114.55,46.80,114.33,46.83,114.12,46.85,114.03,46.86,114.17,46.85,114.35,46.90,114.45
RZ_1236831_11367,0,44920,50,0,1,46.94,114.47,46.96,114.47,46.92,114.60,46.80,114.72,46.70,114.80,46.62,114.75,46.61,114.67,46.59,114.60,46.56,114.45,46.54,114.30,46.55,114.25,46.56,114.30,46.59,114.38,46.58,114.42,46.55,114.45,46.54,114.50,46.54,114.53,46.54,114.62,46.52,114.72,46.51,114.83,46.48,114.85,46.44,114.90,46.40,114.95,46.38,114.97,46.34,114.80,46.33,114.62,46.35,114.42,46.40,114.53,46.42,114.58,46.42,114.58,46.41,114.53,46.35,114.65,46.30,114.85,46.24,114.80,46.23,114.58,46.23,114.40,46.23,114.42,46.24,114.47,46.27,114.42,46.31,114.40,46.27,114.40,46.19,114.45,46.20,114.45,46.27,114.42,46.39,114.40,46.41,114.40,46.39,114.47,46.35,114.58,46.36,114.58,46.42,114.50
RZ_1236831_11368,0,44920,49,0,1,46.34,114.42,46.17,114.55,46.05,114.67,46.08,114.60,46.11,114.40,46.11,114.28,46.10,114.35,46.09,114.42,46.08,114.42,46.08,114.42,46.09,114.42,46.11,114.42,46.12,114.45,46.12,114.50,46.09,114.55,46.05,114.58,46.02,114.65,46.00,114.72,46.01,114.72,46.05,114.62,46.09,114.53,46.12,114.53,46.12,114.53,46.11,114.38,46.10,114.20,46.05,114.05,45.99,114.08,45.92,114.10,45.92,114.15,46.02,114.20,46.12,114.28,46.20,114.28,46.15,114.28,46.09,114.25,46.05,114.12,46.00,113.97,45.99,113.72,45.99,113.65,46.02,113.62,46.04,113.88,46.05,114.08,46.04,114.25,46.02,114.30,46.02,114.33,46.02,114.33,45.99,114.40,45.95,114.50,45.91,114.60,45.83,114.62
RZ_1236831_11369,0,44920,50,0,1,45.73,114.67,45.61,114.62,45.46,114.55,45.29,114.45,44.96,114.45,44.75,114.53,44.39,114.95,44.09,115.33,43.74,115.65,43.21,116.22,42.79,116.80,42.31,117.42,42.05,117.62,41.75,117.90,41.49,118.12,41.35,118.22,41.23,118.80,41.16,119.53,41.10,120.40,41.09,120.70,41.09,120.83,41.11,120.83,41.15,120.92,41.19,120.97,41.25,121.00,41.29,121.15,41.31,121.33,41.31,121.55,41.30,121.80,41.29,122.08,41.31,122.35,41.34,122.33,41.38,122.25,41.40,122.20,41.42,122.35,41.45,122.50,41.45,122.65,41.46,122.67,41.42,122.70,41.36,122.70,41.35,122.62,41.41,122.55,41.46,122.62,41.39,122.78,41.35,122.78,41.35,122.62,41.38,122.45,41.39,122.42,41.38,122.47,41.41,122.50
RZ_1236831_11370,0,44920,51,0,1,41.45,122.42,41.49,122.33,41.44,122.30,41.39,122.38,41.34,122.30,41.33,122.12,41.31,122.30,41.29,122.65,41.26,123.17,41.25,123.35,41.26,123.28,41.29,123.03,41.33,122.53,41.35,122.30,41.36,122.15,41.39,122.17,41.41,122.12,41.46,122.03,41.48,122.03,41.48,122.03,41.35,122.40,41.27,122.80,41.23,123.17,41.27,123.15,41.30,122.90,41.30,122.78,41.25,122.62,41.20,122.70,41.17,122.67,41.20,122.70,41.17,122.80,41.14,122.85,41.17,122.88,41.24,122.83,41.20,122.80,41.09,122.80,41.04,122.72,41.11,122.53,41.19,122.35,41.20,122.33,41.21,122.33,41.23,122.33,41.24,122.38,41.24,122.42,41.23,122.38,41.14,122.25,41.04,122.33,40.95,122.50,40.95,122.65,40.98,122.65,41.00,122.47
RZ_1236831_11371,0,44920,50,0,1,41.01,122.30,41.04,122.15,41.08,122.17,41.12,122.03,41.16,121.85,41.19,121.95,41.23,122.25,41.26,122.58,41.29,122.45,41.26,122.25,41.25,122.08,41.24,122.08,41.21,121.97,41.16,121.83,41.12,121.67,41.16,121.62,41.20,121.78,41.23,121.97,41.15,122.20,41.09,122.22,41.04,122.17,41.11,122.08,41.19,122.03,41.17,121.92,41.09,121.78,40.99,121.62,40.96,121.50,40.94,121.45,40.90,121.47,40.89,121.53,40.88,121.55,40.89,121.50,40.88,121.78,40.90,122.08,40.92,122.00,40.99,121.62,41.01,121.25,41.02,121.30,41.01,121.33,41.00,121.35,40.96,121.38,40.92,121.40,40.88,121.62,40.83,121.83,40.79,121.90,40.77,121.78,40.77,121.47,40.76,121.42,40.76,121.50,40.77,121.70
RZ_1236831_11372,0,45270,50,350,1,40.85,121.58,40.90,121.35,40.96,121.12,40.96,121.20,40.90,121.25,40.83,121.30,40.79,121.33,40.83,121.38,40.86,121.58,40.85,121.78,40.86,121.80,40.89,121.62,40.89,121.53,40.88,121.60,40.85,121.65,40.85,121.62,40.85,121.75,40.85,121.90,40.85,121.88,40.88,121.70,40.90,121.47,40.91,121.45,40.91,121.47,40.91,121.53,40.91,121.47,40.91,121.40,40.89,121.45,40.80,121.65,40.71,121.85,40.64,121.90,40.62,121.90,40.60,121.85,40.60,121.80,40.61,121.78,40.64,121.78,40.67,121.72,40.67,121.67,40.69,121.60,40.64,121.58,40.54,121.55,40.42,121.55,40.41,121.65,40.44,121.75,40.46,121.88,40.46,121.80,40.45,121.72,40.45,121.85,40.45,122.08,40.42,122.30,40.41,122.08
RZ_1236831_11373,0,45270,50,0,1,40.40,121.88,40.41,121.70,40.40,121.78,40.39,121.85,40.39,121.90,40.38,121.92,40.40,121.95,40.42,122.10,40.40,122.25,40.36,122.30,40.31,122.15,40.33,122.08,40.35,122.12,40.39,122.00,40.39,121.83,40.35,121.97,40.29,122.30,40.25,122.42,40.19,122.25,40.15,122.08,40.11,122.12,40.11,122.17,40.11,122.17,40.12,122.08,40.12,121.97,40.05,121.92,39.98,121.92,39.90,122.03,39.91,122.12,39.90,122.22,39.88,122.20,39.86,122.17,39.90,121.92,39.94,121.67,39.94,121.65,39.90,121.88,39.89,122.08,39.88,122.12,39.88,122.17,39.90,122.22,39.92,122.20,39.92,122.30,39.89,122.45,39.88,122.28,39.88,122.00,39.89,121.78,39.89,121.78,39.88,121.72,39.88,121.75,39.85,121.88
RZ_1236831_11374,0,45270,50,0,1,39.79,121.97,39.70,122.10,39.64,122.28,39.65,122.42,39.69,122.42,39.71,122.33,39.70,122.28,39.69,122.22,39.67,122.17,39.66,122.12,39.69,122.10,39.71,122.12,39.71,122.15,39.66,122.03,39.61,121.92,39.62,121.83,39.66,121.83,39.67,122.08,39.66,122.30,39.65,122.47,39.60,122.22,39.55,121.97,39.48,121.83,39.45,121.85,39.42,121.85,39.42,121.85,39.44,121.85,39.46,121.90,39.46,121.70,39.45,121.50,39.41,121.67,39.42,122.05,39.44,122.10,39.49,121.78,39.54,121.45,39.48,121.67,39.39,121.90,39.30,121.97,39.30,121.83,39.30,121.65,39.30,121.62,39.29,121.75,39.29,121.90,39.33,122.00,39.40,122.00,39.46,122.05,39.46,122.12,39.45,122.10,39.44,122.05,39.42,122.15
RZ_1236831_11375,0,45270,50,0,12,39.40,122.30,39.36,122.30,39.34,122.17,39.34,122.08,39.35,122.00,39.40,121.97,39.42,122.00,39.36,122.15,39.26,122.25,39.20,122.28,39.21,122.30,39.24,122.28,39.23,122.22,39.21,122.10,39.20,121.97,39.20,121.90,39.30,121.90,39.40,121.90,39.50,122.03,39.49,122.17,39.49,122.33,39.42,122.30,39.35,122.28,39.29,122.22,39.29,122.12,39.30,122.03,39.27,121.85,39.24,121.83,39.23,121.78,39.27,121.83,39.33,122.08,39.29,122.35,39.20,122.70,39.14,122.80,39.15,122.65,39.16,122.40,39.19,122.05,39.20,121.95,39.23,121.85,39.26,121.85,39.30,121.78,39.33,121.75,39.35,121.72,39.34,121.95,39.30,122.17,39.23,122.40,39.14,122.50,39.06,122.58,39.05,122.62,39.10,122.60
RZ_1236831_11376,0,45270,50,0,4,39.15,122.58,39.14,122.53,39.10,122.47,39.05,122.42,39.01,122.40,38.95,122.35,38.92,122.28,38.86,122.20,38.83,122.17,38.79,122.33,38.77,122.42,38.90,122.50,39.04,122.47,39.09,122.47,38.99,122.55,38.89,122.55,38.86,122.65,38.84,122.72,38.86,122.80,38.90,122.75,38.94,122.62,38.98,122.55,38.98,122.47,38.99,122.50,39.00,122.53,39.00,122.62,38.95,122.75,38.91,122.75,38.89,122.53,38.90,122.28,38.94,122.15,39.01,122.15,39.09,122.22,39.10,122.45,39.06,122.70,39.05,122.80,39.05,122.50,39.05,122.20,38.99,122.30,38.92,122.62,38.91,122.83,38.99,122.60,39.06,122.35,39.09,122.22,39.09,122.22,39.10,122.25,39.09,122.42,39.06,122.55,39.05,122.78,39.02,122.85
RZ_1236831_11377,0,45270,50,0,4,39.00,122.97,38.99,123.00,38.98,123.10,38.98,123.17,38.99,123.17,39.02,123.10,39.05,123.00,39.04,122.92,39.01,122.88,39.01,122.60,39.06,122.35,39.10,122.12,39.10,122.15,39.08,122.22,39.05,122.35,39.05,122.42,39.05,122.45,39.04,122.40,39.02,122.38,39.01,122.35,39.02,122.33,39.06,122.25,39.11,122.20,39.15,122.35,39.16,122.53,39.14,122.72,39.16,122.72,39.19,122.75,39.23,122.75,39.26,122.55,39.27,122.35,39.20,122.33,39.06,122.53,38.92,122.75,38.89,122.78,38.89,122.67,38.98,122.55,39.05,122.30,39.14,122.22,39.15,122.12,39.20,122.12,39.23,122.42,39.21,122.75,39.16,123.03,39.16,122.92,39.20,122.70,39.24,122.47,39.25,122.30,39.23,122.35,39.19,122.50
RZ_1236831_11378,0,45270,50,0,4,39.16,122.62,39.15,122.65,39.12,122.70,39.10,122.75,39.06,122.78,39.06,122.83,39.05,122.85,39.04,122.97,39.04,123.00,39.04,123.00,39.06,123.08,39.08,123.15,39.10,123.25,39.10,123.17,39.10,123.15,39.10,123.17,39.14,123.00,39.20,122.72,39.26,122.55,39.24,122.70,39.17,122.88,39.11,122.67,39.11,122.40,39.16,122.10,39.19,122.12,39.21,122.12,39.23,122.15,39.21,122.25,39.16,122.35,39.10,122.47,39.08,122.47,39.06,122.45,39.08,122.40,39.08,122.35,39.09,122.33,39.08,122.30,39.06,122.42,38.99,122.55,38.92,122.65,38.89,122.62,38.91,122.58,38.96,122.25,38.92,121.97,38.90,121.75,38.89,121.67,38.92,121.60,38.94,121.80,38.92,122.12,38.90,122.45,38.88,122.58
RZ_1236831_11379,0,45270,49,0,4,38.89,122.65,38.91,122.33,38.95,121.92,38.95,121.62,38.94,121.72,38.94,121.83,38.95,121.88,38.96,122.00,38.98,122.12,39.00,122.08,39.00,121.97,38.99,121.83,38.96,121.75,38.96,121.70,39.00,121.65,39.06,121.60,39.12,121.53,39.05,121.53,38.96,121.58,38.88,121.62,38.89,121.67,38.95,121.67,38.99,121.70,39.01,121.95,38.98,122.20,38.95,122.50,38.99,122.58,39.05,122.60,39.10,122.50,39.09,122.38,39.05,122.25,38.99,122.15,38.94,122.12,38.98,122.10,39.04,122.08,39.10,122.15,39.05,122.25,39.04,122.38,39.05,122.38,39.08,122.40,39.11,122.17,39.14,121.97,39.16,121.95,39.19,122.10,39.19,122.22,39.15,122.22,39.12,122.20,39.11,122.20,39.12,122.12
RZ_1236831_11380,0,45270,51,0,4,39.14,122.05,39.14,122.28,39.14,122.58,39.12,122.70,39.11,122.55,39.11,122.33,39.08,122.25,39.04,122.17,38.95,122.22,38.91,122.30,38.88,122.35,38.88,122.53,38.90,122.72,38.94,122.67,39.04,122.42,39.11,122.22,39.17,122.28,39.19,122.30,39.17,122.25,39.11,122.30,39.05,122.35,39.00,122.33,39.01,122.10,39.02,121.88,39.01,121.85,38.99,121.97,38.98,122.22,39.15,122.45,39.46,122.70,40.14,122.90,40.69,123.12,41.25,123.20,41.66,123.15,42.55,122.70,43.51,122.25,44.62,121.75,45.60,121.60,46.86,121.47,48.02,121.08,49.20,120.62,50.05,119.83,50.76,119.33,51.34,118.83,52.00,118.03,52.69,117.25,53.26,116.12,53.69,115.40,54.15,114.72,54.54,114.20,55.08,113.92,55.40,113.62
RZ_1236831_11381,0,45270,51,0,4,55.76,113.53,56.11,112.90,56.51,112.22,56.88,111.50,56.98,111.03,57.06,110.22,57.17,109.47,57.26,108.83,57.34,108.58,57.44,108.03,57.58,107.53,57.73,107.05,57.77,106.90,57.86,106.58,57.90,106.25,57.92,105.95,57.80,105.67,57.71,105.42,57.65,105.05,57.52,104.95,57.33,104.80,57.12,104.72,57.10,104.58,57.10,104.47,56.91,104.55,56.73,104.67,56.52,104.80,56.54,104.80,56.51,104.80,56.50,104.80,56.48,104.80,56.33,104.80,56.19,104.83,56.00,104.85,55.96,105.12,55.94,105.38,55.94,105.70,55.92,105.75,55.88,105.72,55.79,105.62,55.71,105.55,55.62,105.58,55.58,105.62,55.54,105.67,55.51,105.72,55.40,105.80,55.29,105.70,55.16,105.50,55.12,105.65,55.06,105.97,55.01,106.12
RZ_1236831_11382,0,45270,50,0,4,54.98,105.95,54.96,105.75,54.95,105.80,54.95,106.03,54.94,106.28,54.94,106.45,54.94,106.42,54.94,106.40,54.89,106.38,54.84,106.38,54.77,106.35,54.76,106.45,54.69,106.55,54.64,106.65,54.59,106.65,54.65,106.67,54.70,106.70,54.66,106.72,54.56,106.72,54.46,106.75,54.44,106.78,54.44,106.80,54.45,106.70,54.41,106.62,54.39,106.53,54.34,106.53,54.34,106.53,54.33,106.62,54.31,107.00,54.31,107.35,54.30,107.58,54.31,107.50,54.29,107.45,54.25,107.42,54.25,107.38,54.27,107.33,54.23,107.35,54.14,107.45,54.04,107.45,54.00,107.33,54.00,107.10,53.99,106.92,53.99,107.00,53.95,107.28,53.89,107.60,53.85,107.70,53.83,107.67,53.76,107.58,53.70,107.35,53.76,107.22
RZ_1236831_11383,0,45270,50,0,4,53.86,107.15,53.90,107.20,53.85,107.17,53.74,107.17,53.66,107.17,53.69,107.35,53.75,107.55,53.79,107.70,53.70,107.65,53.64,107.60,53.60,107.58,53.58,107.67,53.55,107.75,53.52,107.50,53.54,107.17,53.55,106.78,53.56,106.70,53.58,106.62,53.58,106.60,53.56,106.60,53.50,106.60,53.44,106.85,53.39,107.10,53.35,107.35,53.30,107.62,53.30,107.92,53.36,107.83,53.42,107.53,53.42,107.33,53.39,107.50,53.34,107.50,53.29,107.40,53.31,107.25,53.34,107.20,53.38,107.08,53.38,107.03,53.27,107.03,53.19,107.08,53.11,107.22,53.12,107.30,53.14,107.45,53.15,107.53,53.19,107.28,53.23,106.92,53.26,106.58,53.26,106.58,53.27,106.62,53.29,106.72,53.30,106.78,53.19,106.80
RZ_1236831_11384,0,45270,50,0,4,53.06,106.80,52.95,106.83,53.00,106.92,53.05,107.03,53.09,107.08,53.10,107.05,53.08,107.05,53.02,107.05,53.00,106.88,52.99,106.70,52.99,106.53,52.98,106.55,53.02,106.58,53.06,106.62,53.00,106.67,52.89,106.67,52.80,106.60,52.79,106.50,52.77,106.62,52.75,106.78,52.71,106.72,52.67,106.50,52.64,106.38,52.62,106.50,52.66,106.70,52.70,106.88,52.75,106.97,52.76,106.85,52.76,106.67,52.75,106.42,52.73,106.40,52.74,106.35,52.74,106.38,52.75,106.40,52.75,106.35,52.76,106.25,52.77,106.15,52.75,106.25,52.67,106.42,52.55,106.60,52.46,106.60,52.41,106.62,52.41,106.60,52.41,106.58,52.39,106.53,52.38,106.50,52.35,106.50,52.35,106.53,52.34,106.60,52.33,106.70
RZ_1236831_11385,0,45270,50,0,4,52.24,106.75,52.15,106.72,52.17,106.75,52.29,106.78,52.39,106.80,52.39,106.80,52.38,106.80,52.33,106.85,52.27,106.95,52.19,107.05,52.14,107.10,52.10,107.05,52.10,106.97,52.12,106.72,52.16,106.53,52.19,106.35,52.17,106.38,52.16,106.38,52.15,106.45,52.14,106.55,52.12,106.62,52.10,106.60,52.06,106.58,52.05,106.53,52.09,106.65,52.15,106.88,52.21,107.10,52.23,107.22,52.17,107.25,52.10,107.25,52.06,107.25,52.05,107.08,52.06,106.88,52.09,106.70,52.09,106.75,52.08,106.83,52.05,106.85,52.01,106.80,51.99,106.78,51.98,106.78,51.99,106.78,52.01,106.78,52.06,106.70,52.10,106.65,52.04,106.62,51.95,106.65,51.88,106.62,51.89,106.60,51.91,106.50,51.88,106.45
RZ_1236831_11386,0,45270,50,0,4,51.84,106.42,51.77,106.45,51.75,106.42,51.77,106.35,51.89,106.22,52.00,106.20,52.02,106.42,51.99,106.72,51.90,106.92,51.84,106.83,51.80,106.75,51.81,106.75,51.83,106.75,51.84,106.50,51.84,106.28,51.85,106.35,51.84,106.65,51.83,107.08,51.83,107.20,51.86,106.95,51.90,106.58,51.95,106.35,51.98,106.50,51.98,106.67,51.95,106.70,51.90,106.75,51.85,106.72,51.85,106.65,51.90,106.50,51.89,106.45,51.83,106.42,51.81,106.62,51.86,106.75,51.91,106.67,51.92,106.45,51.94,106.20,51.94,106.12,51.94,106.10,51.94,106.15,51.92,106.28,51.92,106.40,51.92,106.42,51.88,106.40,51.81,106.33,51.76,106.20,51.74,106.10,51.71,106.03,51.66,106.00,51.65,105.97,51.64,105.95
RZ_1236831_11387,0,45270,150,0,3,51.64,106.15,51.64,106.33,51.64,106.45,51.64,106.53,51.67,106.62,51.73,106.78,51.77,106.67,51.75,106.50,51.70,106.35,51.70,106.25,51.75,106.17,51.80,106.08,51.81,106.00,51.88,105.95,51.94,105.95,51.85,105.95,51.73,105.97,51.61,106.00,51.66,106.00,51.73,106.00,51.77,106.05,51.80,106.10,51.80,106.15,51.80,106.20,51.83,106.25,51.84,106.28,51.88,106.25,51.89,106.22,51.90,106.20,51.90,106.15,51.90,106.12,51.90,106.12,51.89,105.97,51.80,105.85,51.71,105.70,51.65,105.53,51.66,105.35,51.66,105.25,51.66,105.38,51.60,105.62,51.55,105.78,51.49,105.88,51.48,105.83,51.54,105.58,51.61,105.30,51.69,105.05,51.70,105.05,51.71,105.05,51.74,105.05,51.76,105.03,51.83,104.97,51.89,104.90,51.85,104.85,51.76,104.85,51.66,104.85,51.65,104.88,51.64,104.88,51.58,104.90,51.52,104.88,51.49,104.85,51.51,104.90,51.52,105.03,51.54,105.12,51.56,105.15,51.58,105.12,51.56,104.97,51.54,104.80,51.54,104.50,51.58,104.38,51.59,104.30,51.58,104.47,51.64,104.78,51.70,105.05,51.76,105.22,51.75,105.25,51.75,105.17,51.74,105.03,51.73,104.88,51.70,104.92,51.74,105.05,51.84,105.25,51.99,105.40,52.09,105.67,52.09,106.30,52.08,106.88,52.05,107.75,52.02,108.67,51.99,109.85,51.94,110.88,51.90,111.78,51.98,112.42,52.01,113.95,52.08,115.65,52.06,117.35,52.11,118.65,52.24,119.58,52.38,120.85,52.61,121.62,52.81,122.72,52.94,124.10,53.00,125.22,53.00,126.47,53.05,127.65,53.10,128.82,53.14,130.07,53.15,130.93,52.99,132.03,52.86,132.38,52.73,133.20,52.58,134.18,52.40,135.38,52.24,136.30,52.17,136.80,52.15,137.05,52.16,137.30,52.17,137.57,52.17,137.90,52.16,138.00,52.15,138.20,52.05,138.38,51.95,138.53,51.90,138.62,51.98,138.62,52.05,138.65,52.11,138.68,52.12,138.68,52.14,138.57,52.15,138.47,52.15,138.50,52.15,138.62,52.16,138.72,52.17,138.80,52.16,139.05,52.14,139.45,52.14,139.75,52.15,139.68,52.16,139.47,52.17,139.30,52.19,139.38,52.14,139.55,52.06,139.72,51.99,139.78,51.96,139.75,51.98,139.65,52.00,139.53,52.01,139.40,52.00,139.30,51.92,139.30,51.83,139.47,51.75,139.62
RZ_1236831_11388,0,45270,50,0,3,51.73,139.72,51.71,139.57,51.70,139.45,51.74,139.43,51.79,139.50,51.84,139.57,51.86,139.57,51.90,139.40,51.95,139.22,51.92,139.12,51.89,139.20,51.83,139.07,51.81,138.78,51.79,138.50,51.77,138.30,51.74,138.18,51.71,138.25,51.75,138.53,51.80,138.80,51.83,138.90,51.80,138.88,51.77,138.88,51.79,138.53,51.86,138.18,51.92,137.82,51.96,137.80,51.98,137.78,52.00,137.78,52.06,137.78,52.10,137.75,52.02,137.72,51.92,137.68,51.83,137.68,51.88,137.65,51.91,137.65,51.98,137.70,51.99,137.72,51.94,137.72,51.88,137.72,51.81,137.72,51.79,137.72,51.77,137.72,51.84,137.70,51.92,137.68,52.02,137.68,52.05,137.70,52.02,137.75,52.00,137.78,51.98,137.78,51.91,137.90
RZ_1236831_11389,0,45270,100,0,0,51.83,138.10,51.75,138.28,51.76,138.35,51.79,138.20,51.79,138.15,51.79,138.07,51.77,138.15,51.79,138.00,51.80,137.93,51.81,137.82,51.84,137.82,51.91,137.82,51.96,137.80,52.08,137.75,52.16,137.75,52.08,137.68,51.92,137.62,51.79,137.93,51.79,138.28,51.79,138.62,51.75,138.53,51.73,138.45,51.75,138.35,51.81,138.35,51.89,138.38,51.94,138.38,51.96,138.30,51.99,138.15,51.99,137.97,52.00,137.85,51.99,137.80,51.98,137.93,51.96,138.07,51.95,138.20,51.98,138.20,52.00,138.18,52.01,138.15,52.01,138.07,52.02,137.95,52.01,137.80,51.98,138.10,51.96,138.47,52.00,138.72,52.06,138.35,52.05,137.97,52.00,137.70,51.95,137.75,51.91,137.82,51.91,137.90,51.89,137.90,51.86,137.85,51.89,137.78,51.94,137.78,51.98,137.95,51.96,138.15,51.96,138.40,51.99,138.45,52.01,138.47,52.02,138.43,52.02,138.35,52.02,138.25,52.02,138.20,52.04,138.07,52.00,137.97,51.96,137.85,51.92,137.82,51.92,137.78,51.90,138.03,51.88,138.28,51.86,138.53,51.88,138.55,51.91,138.57,51.95,138.55,52.00,138.47,52.05,138.32,52.10,138.15,52.02,138.00,51.94,137.95,51.84,138.00,51.83,138.40,51.81,138.82,51.80,139.20,51.85,138.90,51.90,138.55,51.96,138.22,51.98,138.22,51.96,138.25,51.91,138.25,51.86,138.25,51.83,138.35,51.84,138.35,51.86,138.32,51.89,138.50,51.88,138.75,51.86,139.05,51.89,139.10,51.90,139.15,51.89,139.15,51.85,139.15,51.81,139.07
RZ_1236831_11390,0,45270,50,0,0,51.84,139.00,51.86,138.93,51.89,138.93,51.90,138.80,51.92,138.68,51.94,138.55,51.95,138.55,51.94,138.72,51.90,138.90,51.89,139.10,51.88,139.12,51.85,139.10,51.80,138.97,51.76,138.82,51.75,138.80,51.74,138.93,51.75,139.00,51.79,139.05,51.83,139.00,51.83,139.03,51.86,139.05,51.90,139.18,51.94,139.25,51.90,139.47,51.91,139.55,51.92,139.60,51.91,139.55,51.86,139.53,51.80,139.53,51.79,139.50,51.79,139.45,51.80,139.32,51.79,139.22,51.75,139.15,51.71,139.15,51.69,139.18,51.69,139.18,51.73,139.18,51.75,139.15,51.74,139.25,51.70,139.45,51.70,139.65,51.74,139.75,51.77,139.60,51.79,139.32,51.79,139.05,51.79,139.10,51.79,139.25,51.79,139.43,51.81,139.38
RZ_1236831_11391,0,45270,49,0,0,51.81,139.35,51.80,139.40,51.80,139.47,51.80,139.55,51.83,139.57,51.86,139.60,51.88,139.60,51.86,139.60,51.84,139.55,51.81,139.53,51.77,139.53,51.75,139.53,51.71,139.57,51.70,139.62,51.75,139.62,51.80,139.60,51.79,139.60,51.70,139.85,51.62,140.10,51.62,140.35,51.62,140.35,51.67,140.25,51.77,140.12,51.89,139.85,52.00,139.62,52.05,139.50,52.06,139.55,52.00,139.55,51.95,139.50,51.89,139.43,51.86,139.38,51.83,139.60,51.84,139.88,51.88,139.82,51.92,139.47,51.95,139.20,51.95,139.30,51.90,139.53,51.86,139.80,51.83,139.93,51.84,140.00,51.86,139.95,51.89,139.95,51.81,139.93,51.74,139.90,51.65,140.03,51.61,140.10,51.60,140.10,51.64,139.97
RZ_1236831_11392,0,45270,51,0,0,51.70,139.90,51.76,139.80,51.74,139.70,51.70,139.62,51.74,139.70,51.81,139.82,51.88,139.93,51.88,140.07,51.83,140.15,51.76,140.20,51.70,140.18,51.71,140.15,51.71,140.15,51.73,140.15,51.75,140.15,51.77,139.97,51.79,139.80,51.79,139.97,51.77,140.30,51.76,140.50,51.76,140.35,51.76,140.18,51.75,140.12,51.64,140.10,51.52,140.18,51.42,140.25,51.44,140.32,51.50,140.30,51.56,140.35,51.66,140.38,51.70,140.40,51.67,140.35,51.60,140.32,51.55,140.22,51.56,140.12,51.59,140.00,51.59,139.93,51.60,139.93,51.61,139.93,51.61,139.93,51.60,140.20,51.59,140.47,51.60,140.53,51.62,140.28,51.65,139.95,51.66,139.85,51.66,139.75,51.66,139.82,51.66,140.12,51.66,140.43,51.67,140.35
RZ_1236831_11393,0,45270,50,0,0,51.67,140.05,51.60,139.75,51.50,139.75,51.39,139.78,51.36,139.90,51.38,140.07,51.45,140.15,51.65,140.18,51.83,140.50,52.17,140.90,52.62,141.43,53.40,141.60,54.09,141.88,55.11,142.03,56.14,142.65,57.49,143.68,58.62,144.62,59.89,145.50,61.23,145.82,62.36,146.57,63.64,146.95,64.71,147.93,65.96,148.78,66.76,150.07,67.49,151.00,68.15,152.03,68.84,152.60,69.28,153.28,69.60,153.53,69.86,153.75,70.39,153.80,70.88,154.03,71.41,154.40,71.89,154.78,72.44,155.03,72.91,155.12,73.19,155.40,73.39,155.70,73.70,155.90,73.97,155.80,74.17,156.20,74.16,156.70,74.04,157.20,73.94,157.20,73.96,157.15,74.10,157.10,74.19,157.03,74.09,156.97,73.99,157.03,73.94,157.10
RZ_1236831_11394,0,45270,50,0,0,73.91,157.25,73.88,157.38,73.88,157.50,73.89,157.50,73.80,157.53,73.71,157.55,73.51,157.55,73.40,157.53,73.29,157.40,73.28,157.30,73.25,157.20,73.24,157.40,73.09,157.62,72.94,157.85,72.83,157.93,72.86,158.12,72.85,158.32,72.80,158.15,72.76,157.82,72.74,157.47,72.67,157.50,72.62,157.60,72.61,157.68,72.60,157.70,72.54,157.65,72.49,157.47,72.46,157.35,72.34,157.22,72.21,157.20,72.09,157.12,72.09,157.10,72.04,157.22,71.99,157.30,71.95,157.38,71.96,157.43,71.97,157.57,71.96,157.72,71.97,157.75,71.97,157.65,71.97,157.55,71.95,157.45,71.90,157.47,71.86,157.28,71.85,157.07,71.86,156.72,71.89,156.60,71.88,156.65,71.83,156.93,71.72,157.20,71.66,157.30
RZ_1236831_11395,0,45270,50,0,0,71.62,157.43,71.61,157.55,71.60,157.65,71.60,157.68,71.60,157.70,71.60,157.45,71.60,157.20,71.60,156.90,71.58,156.90,71.51,157.07,71.45,157.28,71.42,157.50,71.39,157.57,71.35,157.60,71.31,157.55,71.33,157.50,71.35,157.47,71.39,157.47,71.36,157.72,71.34,157.97,71.24,158.25,71.19,158.03,71.22,157.80,71.33,157.57,71.40,157.45,71.36,157.35,71.31,157.25,71.30,157.25,71.33,157.22,71.35,157.22,71.35,157.53,71.33,157.85,71.28,158.18,71.24,158.00,71.19,157.82,71.12,157.70,71.09,157.78,71.05,157.85,71.04,158.20,71.04,158.55,71.14,158.85,71.25,158.78,71.30,158.53,71.24,158.30,71.16,158.15,71.16,158.07,71.15,158.07,71.15,158.07,71.15,158.15,71.16,158.35
RZ_1236831_11396,0,45270,50,0,0,71.17,158.57,71.17,158.53,71.20,158.28,71.21,158.05,71.20,158.32,71.15,158.57,71.11,158.55,71.10,158.25,71.08,158.20,71.04,158.43,71.01,158.72,71.01,158.85,71.04,158.95,71.05,158.95,71.12,158.80,71.20,158.65,71.28,158.57,71.19,158.60,71.10,158.65,71.08,158.70,71.16,158.70,71.22,158.70,71.22,158.62,71.21,158.57,71.16,158.65,71.11,158.80,71.04,158.97,70.95,159.05,70.88,159.18,70.83,159.25,70.84,159.07,70.86,158.90,70.95,158.72,71.03,158.72,71.11,158.70,71.10,158.95,71.14,159.22,71.17,159.55,71.19,159.60,71.15,159.62,71.10,159.60,70.97,159.60,70.88,159.65,70.79,159.72,70.86,159.78,70.92,159.82,70.96,159.85,70.92,159.95,70.88,160.07,70.86,160.20
RZ_1236831_11397,0,45270,51,0,0,70.85,160.38,70.84,160.47,70.84,160.32,70.84,160.07,70.83,159.93,70.80,159.97,70.84,160.03,70.88,159.97,70.86,160.00,70.81,160.05,70.74,160.10,70.71,160.15,70.72,160.28,70.75,160.38,70.79,160.57,70.81,160.78,70.84,161.00,70.85,160.70,70.89,160.35,70.94,160.00,71.00,160.05,71.04,160.12,71.01,160.25,70.97,160.40,70.97,160.45,71.03,160.43,71.05,160.47,71.03,160.57,71.03,160.70,71.03,160.75,71.05,160.65,71.03,160.47,70.99,160.35,70.95,160.38,70.92,160.50,70.90,160.57,70.90,160.62,70.90,160.68,70.90,160.72,70.88,160.80,70.86,160.78,70.86,160.75,70.89,160.65,70.89,160.57,70.86,160.72,70.84,160.93,70.83,161.12,70.81,161.38,70.81,161.60,70.81,161.75,70.80,161.70
RZ_1236831_11398,0,45270,50,0,0,70.79,161.62,70.75,161.50,70.74,161.25,70.71,161.03,70.72,161.00,70.75,161.10,70.78,161.30,70.78,161.43,70.78,161.55,70.76,161.65,70.75,161.70,70.76,161.75,70.76,161.90,70.75,162.00,70.74,162.12,70.75,162.10,70.76,162.00,70.79,161.88,70.80,161.78,70.84,161.70,70.88,161.62,70.85,161.57,70.81,161.60,70.74,161.68,70.72,161.70,70.72,161.68,70.71,161.80,70.70,161.95,70.72,162.15,70.78,162.22,70.80,162.40,70.78,162.47,70.83,162.43,70.90,162.30,70.95,162.10,70.91,162.00,70.89,161.90,70.86,162.10,70.86,162.32,70.86,162.57,70.86,162.60,70.86,162.70,70.88,162.75,70.88,162.90,70.88,162.97,70.88,162.70,70.86,162.38,70.81,162.05,70.79,162.15,70.79,162.20
RZ_1236831_11399,0,45270,50,0,0,70.81,162.22,70.81,162.22,70.83,162.20,70.84,162.40,70.86,162.57,70.88,162.68,70.84,162.57,70.79,162.50,70.80,162.62,70.86,162.62,70.91,162.57,70.90,162.50,70.89,162.55,70.89,162.60,70.89,162.68,70.92,162.82,70.96,162.95,71.04,163.03,71.06,163.10,71.03,163.20,70.92,163.32,70.83,163.30,70.76,163.30,70.72,163.30,70.71,163.30,70.76,163.28,70.84,163.20,70.89,163.10,70.91,162.97,70.99,162.90,71.05,162.88,71.11,162.85,71.11,162.85,71.12,162.85,71.14,162.85,71.11,162.93,71.11,163.03,71.11,163.07,71.08,163.05,71.00,162.95,70.96,162.85,70.99,163.03,71.00,163.30,71.01,163.35,71.03,163.12,71.03,162.93,71.01,162.93,71.01,162.93,71.03,162.90,71.05,162.93
RZ_1236831_11400,0,45270,50,0,0,71.06,162.97,71.06,162.90,71.08,162.82,71.09,162.85,71.11,163.00,71.14,163.07,71.16,163.00,71.14,163.22,71.10,163.53,71.09,163.82,71.09,163.85,71.10,163.88,71.19,163.80,71.28,163.65,71.30,163.40,71.25,163.25,71.16,163.45,71.11,163.70,71.08,163.93,71.09,163.88,71.11,163.78,71.11,163.75,71.10,163.78,71.09,163.82,71.09,163.85,71.12,163.85,71.17,163.82,71.22,163.80,71.24,163.72,71.26,163.62,71.26,163.55,71.26,163.60,71.26,163.78,71.28,163.97,71.28,164.10,71.25,164.12,71.21,164.15,71.19,163.93,71.16,163.75,71.14,163.57,71.20,163.47,71.29,163.35,71.38,163.20,71.39,163.15,71.39,163.28,71.39,163.40,71.40,163.55,71.35,163.53,71.29,163.55,71.26,163.53
RZ_1236831_11401,0,45270,50,0,0,71.30,163.70,71.35,163.85,71.34,164.00,71.31,164.00,71.28,164.03,71.33,164.05,71.33,164.10,71.33,164.10,71.25,164.07,71.24,164.05,71.24,164.03,71.28,164.05,71.38,164.05,71.45,164.10,71.53,164.12,71.51,164.12,71.46,164.05,71.46,164.12,71.46,164.18,71.51,164.28,71.51,164.30,71.47,164.35,71.42,164.40,71.40,164.30,71.40,164.20,71.42,163.97,71.44,163.82,71.42,163.93,71.42,164.10,71.42,164.25,71.44,164.18,71.40,164.15,71.36,164.18,71.34,164.18,71.35,164.20,71.38,164.22,71.42,164.32,71.49,164.40,71.56,164.53,71.59,164.57,71.51,164.75,71.42,164.88,71.39,164.97,71.45,164.93,71.53,164.90,71.58,164.85,71.62,164.50,71.59,164.20,71.53,164.00,71.44,164.12
RZ_1236831_11402,0,45270,50,0,0,71.40,164.22,71.38,164.30,71.36,164.38,71.36,164.43,71.39,164.43,71.40,164.30,71.40,164.12,71.40,163.95,71.39,163.88,71.40,163.80,71.42,163.75,71.45,163.72,71.46,163.80,71.46,164.05,71.46,164.07,71.44,164.07,71.44,163.90,71.42,163.90,71.45,163.90,71.47,163.93,71.47,163.93,71.47,163.95,71.47,163.95,71.41,163.95,71.36,164.10,71.33,164.22,71.41,164.32,71.50,164.30,71.56,164.28,71.55,164.35,71.54,164.43,71.53,164.53,71.56,164.50,71.58,164.47,71.59,164.47,71.56,164.45,71.49,164.45,71.44,164.47,71.44,164.53,71.50,164.60,71.53,164.60,71.49,164.50,71.45,164.43,71.44,164.38,71.41,164.35,71.40,164.38,71.40,164.43,71.41,164.47,71.42,164.45,71.42,164.47
RZ_1236831_11403,0,45270,50,0,0,71.50,164.47,71.56,164.47,71.55,164.47,71.47,164.50,71.39,164.53,71.39,164.53,71.36,164.68,71.34,164.85,71.30,165.03,71.31,164.97,71.31,164.95,71.30,164.93,71.28,165.03,71.29,165.07,71.34,164.88,71.42,164.60,71.49,164.35,71.51,164.35,71.51,164.38,71.56,164.38,71.62,164.40,71.62,164.55,71.56,164.80,71.54,165.05,71.59,165.10,71.64,165.00,71.64,164.95,71.64,164.93,71.62,164.93,71.61,164.95,71.59,165.00,71.54,165.07,71.50,165.10,71.47,165.07,71.47,165.22,71.49,165.43,71.50,165.60,71.51,165.35,71.53,165.03,71.55,164.68,71.60,164.55,71.62,164.53,71.64,164.55,71.62,164.62,71.61,164.68,71.60,164.70,71.59,164.70,71.60,164.70,71.61,164.70,71.62,164.78
RZ_1236831_11404,0,45270,50,0,0,71.65,164.82,71.66,164.82,71.66,164.80,71.61,164.88,71.58,165.07,71.58,165.28,71.60,165.43,71.62,165.47,71.58,165.43,71.54,165.32,71.51,165.22,71.61,165.20,71.69,165.32,71.78,165.40,71.78,165.50,71.71,165.45,71.65,165.38,71.62,165.30,71.70,165.22,71.78,165.30,71.80,165.35,71.78,165.43,71.76,165.40,71.78,165.28,71.81,165.18,71.84,165.18,71.86,165.30,71.86,165.43,71.76,165.35,71.66,165.25,71.54,165.10,71.53,165.07,71.50,165.12,71.50,165.40,71.54,165.68,71.58,165.60,71.62,165.32,71.69,164.90,71.74,164.80,71.80,164.78,71.81,164.97,71.83,165.32,71.85,165.55,71.86,165.68,71.80,165.82,71.72,165.95,71.61,166.05,71.58,166.03,71.60,165.90,71.67,165.75
RZ_1236831_11405,0,45270,50,0,0,71.75,165.57,71.75,165.53,71.75,165.45,71.76,165.45,71.79,165.50,71.80,165.62,71.80,165.70,71.79,165.75,71.88,165.75,71.99,165.78,72.06,165.62,72.00,165.47,71.92,165.32,71.88,165.32,71.91,165.32,71.92,165.53,71.96,165.75,71.95,165.93,71.97,165.88,72.01,165.80,72.04,165.70,72.05,165.62,72.03,165.60,71.97,165.65,71.91,165.70,71.91,165.72,71.92,165.80,71.94,165.90,71.92,165.95,71.94,165.95,71.97,165.93,72.03,165.90,72.05,165.90,72.06,165.88,72.06,165.82,72.03,165.80,72.00,165.75,71.97,165.72,71.96,165.78,71.95,165.82,71.95,166.03,71.95,166.12,72.01,166.10,72.08,165.95,72.16,165.78,72.17,165.72,72.17,165.80,72.16,165.93,72.15,166.12,72.14,166.20
RZ_1236831_11406,0,45270,51,0,0,72.10,166.25,72.08,166.22,72.04,166.22,72.03,166.28,72.03,166.35,72.03,166.40,72.04,166.28,72.06,166.12,72.10,166.15,72.11,166.35,72.11,166.20,72.09,165.88,72.09,165.53,72.06,165.55,72.06,165.53,72.06,165.47,72.15,165.43,72.24,165.45,72.29,165.68,72.28,165.88,72.26,166.03,72.24,165.95,72.22,166.15,72.24,166.40,72.25,166.53,72.25,166.45,72.25,166.38,72.26,166.35,72.29,166.28,72.34,166.22,72.38,166.25,72.41,166.12,72.41,165.97,72.40,166.07,72.33,166.35,72.26,166.50,72.25,166.40,72.28,166.38,72.29,166.45,72.29,166.32,72.30,166.12,72.33,165.85,72.34,165.82,72.35,165.70,72.35,165.62,72.35,165.53,72.33,165.53,72.28,165.85,72.28,166.20,72.29,166.55,72.31,166.55
RZ_1236831_11407,0,45270,49,0,0,72.31,166.38,72.30,166.22,72.38,166.28,72.44,166.47,72.50,166.62,72.46,166.53,72.41,166.47,72.40,166.47,72.39,166.50,72.38,166.47,72.33,166.35,72.30,166.22,72.26,166.07,72.28,166.05,72.30,166.18,72.31,166.35,72.33,166.50,72.33,166.53,72.33,166.60,72.31,166.75,72.34,166.93,72.36,166.97,72.41,166.95,72.42,166.85,72.39,166.80,72.31,166.80,72.36,166.80,72.49,166.75,72.59,166.68,72.59,166.60,72.58,166.55,72.50,166.47,72.41,166.43,72.33,166.60,72.33,166.80,72.30,166.93,72.29,166.85,72.30,166.72,72.34,166.45,72.41,166.18,72.46,165.95,72.46,165.95,72.44,165.95,72.41,165.95,72.41,166.15,72.44,166.40,72.46,166.70,72.50,166.78,72.50,166.88
RZ_1236831_11408,0,45270,51,0,0,72.41,166.95,72.33,167.00,72.17,167.03,72.11,167.00,72.08,166.90,72.11,166.78,72.19,166.68,72.26,166.62,72.29,166.65,72.28,166.68,72.33,166.57,72.40,166.43,72.47,166.28,72.45,166.28,72.41,166.28,72.36,166.45,72.33,166.62,72.38,166.75,72.45,166.72,72.47,166.70,72.36,166.72,72.25,166.75,72.20,166.65,72.21,166.53,72.28,166.40,72.33,166.40,72.38,166.60,72.38,166.85,72.41,167.10,72.45,167.15,72.46,167.15,72.42,167.12,72.40,167.10,72.40,167.15,72.41,167.20,72.42,167.07,72.42,166.93,72.39,166.75,72.33,166.93,72.25,167.12,72.22,167.32,72.25,167.35,72.36,167.40,72.46,167.43,72.46,167.12,72.39,166.90,72.29,166.78,72.25,167.03,72.28,167.20,72.35,167.20,72.41,166.97
RZ_1236831_11409,0,45270,50,0,0,72.41,166.80,72.39,166.70,72.34,166.75,72.33,166.72,72.34,166.62,72.36,166.80,72.34,167.05,72.26,167.28,72.20,167.25,72.20,167.22,72.22,167.05,72.25,166.88,72.28,166.68,72.29,166.65,72.39,166.68,72.49,166.72,72.58,166.78,72.56,166.75,72.56,166.60,72.47,166.47,72.39,166.45,72.28,166.65,72.26,166.85,72.28,166.88,72.33,166.82,72.38,166.70,72.39,166.65,72.40,166.60,72.40,166.65,72.39,166.75,72.38,166.82,72.31,166.88,72.28,166.72,72.31,166.55,72.40,166.47,72.46,166.65,72.44,166.82,72.42,166.85,72.40,166.78,72.38,166.75,72.35,166.75,72.36,166.75,72.39,166.70,72.41,166.68,72.41,166.68,72.44,166.68,72.45,166.70,72.49,166.68,72.50,166.65,72.45,166.62
RZ_1236831_11410,0,45270,51,0,0,72.39,166.60,72.34,166.60,72.35,166.60,72.34,166.60,72.33,166.68,72.26,166.88,72.20,167.07,72.14,167.25,72.24,167.28,72.36,167.32,72.49,167.25,72.49,167.20,72.47,167.10,72.44,167.07,72.40,166.90,72.39,166.75,72.39,166.85,72.36,167.07,72.36,167.12,72.38,166.95,72.42,166.78,72.44,166.78,72.49,166.72,72.51,166.68,72.45,166.82,72.36,167.03,72.28,166.97,72.34,166.72,72.41,166.50,72.47,166.53,72.49,166.57,72.53,166.62,72.55,166.65,72.55,166.62,72.53,166.57,72.47,166.53,72.44,166.50,72.47,166.47,72.51,166.47,72.51,166.53,72.46,166.57,72.36,166.65,72.31,166.70,72.21,166.55,72.17,166.38,72.20,166.35,72.28,166.50,72.36,166.65,72.39,166.65,72.41,166.60,72.42,166.57
RZ_1236831_11411,0,45270,50,0,3,72.41,166.47,72.40,166.32,72.38,166.20,72.36,166.12,72.38,166.10,72.40,166.10,72.39,166.10,72.38,166.12,72.38,166.20,72.39,166.28,72.39,166.32,72.38,166.32,72.42,166.03,72.46,165.78,72.46,165.45,72.41,165.40,72.38,165.45,72.40,165.55,72.46,165.70,72.53,165.75,72.53,165.80,72.47,165.78,72.42,165.78,72.44,165.75,72.39,165.75,72.34,165.72,72.31,165.70,72.34,165.68,72.36,165.57,72.40,165.53,72.44,165.47,72.47,165.45,72.50,165.45,72.46,165.30,72.41,165.15,72.38,165.12,72.40,165.15,72.41,165.20,72.42,165.10,72.41,165.07,72.41,165.03,72.44,165.00,72.47,164.80,72.54,164.57,72.56,164.53,72.60,164.68,72.62,164.82,72.62,164.88,72.60,164.90,72.55,164.95
RZ_1236831_11412,0,45270,50,0,3,72.54,164.97,72.54,165.05,72.54,165.07,72.56,164.97,72.58,164.85,72.60,164.72,72.59,164.75,72.59,164.80,72.58,164.85,72.55,164.88,72.53,164.85,72.55,164.82,72.59,164.80,72.62,164.82,72.65,164.75,72.66,164.68,72.66,164.57,72.66,164.57,72.65,164.55,72.65,164.50,72.64,164.45,72.62,164.43,72.60,164.47,72.56,164.57,72.56,164.72,72.59,164.88,72.62,164.57,72.67,164.20,72.66,164.20,72.65,164.57,72.58,164.95,72.53,164.93,72.49,164.85,72.46,164.78,72.41,164.70,72.36,164.60,72.35,164.53,72.35,164.45,72.36,164.45,72.38,164.55,72.39,164.62,72.39,164.70,72.39,164.70,72.38,164.88,72.33,165.05,72.28,165.03,72.29,164.82,72.34,164.62,72.39,164.65,72.38,164.70
RZ_1236831_11413,0,45270,50,0,3,72.36,164.57,72.36,164.43,72.38,164.43,72.39,164.70,72.39,165.00,72.38,165.03,72.39,164.75,72.39,164.53,72.40,164.45,72.44,164.45,72.46,164.38,72.46,164.18,72.45,164.00,72.44,163.85,72.44,163.85,72.42,163.90,72.42,163.95,72.40,164.03,72.36,164.05,72.35,164.05,72.36,164.05,72.38,163.75,72.42,163.43,72.49,163.05,72.53,162.97,72.51,162.95,72.50,162.97,72.50,163.00,72.51,163.05,72.51,163.12,72.51,163.32,72.56,163.47,72.62,163.38,72.67,163.20,72.67,163.03,72.66,163.05,72.66,163.05,72.60,162.70,72.55,162.35,72.46,162.50,72.42,162.97,72.39,163.40,72.49,163.18,72.59,162.90,72.70,162.68,72.70,162.60,72.65,162.55,72.58,162.65,72.45,162.80,72.39,162.72
RZ_1236831_11414,0,45270,50,0,3,72.42,162.53,72.53,162.47,72.61,162.65,72.55,162.88,72.50,162.93,72.46,163.00,72.46,163.00,72.49,162.70,72.54,162.43,72.59,162.12,72.62,162.30,72.60,162.47,72.56,162.50,72.53,162.35,72.53,162.15,72.54,162.10,72.55,162.05,72.55,162.05,72.56,162.05,72.58,162.12,72.58,162.25,72.56,162.47,72.55,162.57,72.56,162.57,72.60,162.45,72.62,162.30,72.62,161.95,72.61,161.60,72.61,161.53,72.58,161.85,72.55,162.12,72.53,162.10,72.53,162.07,72.54,162.05,72.56,161.93,72.65,161.80,72.74,161.62,72.81,161.53,72.83,161.45,72.83,161.45,72.80,161.50,72.78,161.53,72.75,161.53,72.72,161.35,72.70,161.18,72.67,161.20,72.66,161.32,72.67,161.40,72.71,161.35,72.75,161.35
RZ_1236831_11415,0,45270,50,0,3,72.76,161.45,72.83,161.53,72.89,161.62,72.91,161.70,72.88,161.40,72.85,161.05,72.86,160.70,72.88,160.70,72.88,160.72,72.86,160.75,72.86,160.80,72.86,160.75,72.88,160.68,72.83,160.65,72.78,160.72,72.74,160.70,72.75,160.65,72.83,160.60,72.90,160.62,72.96,160.62,72.96,160.55,72.91,160.57,72.88,160.60,72.88,160.60,72.95,160.53,73.04,160.45,73.08,160.43,73.09,160.40,72.99,160.43,72.89,160.43,72.78,160.38,72.78,160.28,72.76,160.15,72.76,160.00,72.83,159.82,72.89,159.65,72.95,159.65,72.92,159.75,72.89,159.82,72.84,159.80,72.81,159.80,72.80,159.80,72.84,159.75,72.88,159.70,72.89,159.50,72.88,159.30,72.86,159.15,72.94,159.15,73.03,159.03,73.10,158.90
RZ_1236831_11416,0,45270,50,0,3,73.11,158.95,73.11,159.12,73.09,159.25,73.05,159.20,73.01,159.12,73.00,159.07,73.04,159.03,73.12,158.97,73.22,158.88,73.28,158.82,73.29,158.75,73.16,158.75,73.05,158.75,72.94,158.90,72.95,159.12,72.99,159.32,73.03,159.43,73.10,159.40,73.15,159.15,73.21,158.88,73.24,158.60,73.16,158.53,73.08,158.45,73.05,158.50,73.19,158.60,73.33,158.70,73.21,158.85,73.04,159.00,72.90,159.18,72.97,159.20,73.05,159.18,73.09,159.07,73.06,158.88,73.04,158.70,73.03,158.57,73.04,158.45,73.04,158.35,73.03,158.18,73.00,158.10,73.03,158.15,73.14,158.25,73.25,158.38,73.30,158.38,73.29,158.35,73.25,158.35,73.22,158.38,73.19,158.45,73.20,158.45,73.21,158.47,73.24,158.47
RZ_1236831_11417,0,45270,49,0,3,73.28,158.25,73.26,158.03,73.22,157.72,73.17,157.62,73.14,157.50,73.14,157.47,73.10,157.62,73.08,157.78,73.05,157.93,73.05,157.88,73.08,157.93,73.17,157.97,73.29,157.88,73.33,157.75,73.31,157.72,73.29,157.82,73.33,157.97,73.36,158.00,73.39,158.03,73.41,157.93,73.41,157.82,73.41,157.75,73.41,157.70,73.34,157.72,73.26,157.75,73.19,157.85,73.22,157.88,73.26,157.75,73.29,157.60,73.29,157.47,73.29,157.50,73.30,157.50,73.31,157.50,73.29,157.50,73.26,157.47,73.21,157.47,73.19,157.47,73.20,157.45,73.28,157.22,73.34,156.97,73.38,156.78,73.39,156.78,73.40,156.80,73.42,156.85,73.44,156.88,73.49,157.00,73.51,157.10,73.56,157.05,73.60,156.88
RZ_1236831_11418,0,45270,51,0,3,73.65,156.70,73.64,156.70,73.59,156.78,73.47,156.85,73.40,156.90,73.36,156.88,73.34,156.85,73.31,156.82,73.38,156.90,73.47,157.00,73.58,156.82,73.58,156.57,73.61,156.32,73.64,156.30,73.66,156.30,73.62,156.35,73.53,156.28,73.44,156.20,73.38,156.10,73.40,156.05,73.49,155.97,73.54,155.93,73.58,156.10,73.58,156.28,73.59,156.32,73.65,156.18,73.69,156.00,73.70,156.05,73.66,156.12,73.62,156.22,73.61,156.25,73.60,156.28,73.56,156.40,73.50,156.65,73.45,156.90,73.38,156.95,73.35,156.80,73.33,156.70,73.41,156.68,73.50,156.47,73.56,156.10,73.54,155.72,73.50,155.68,73.42,156.20,73.34,156.72,73.22,157.20,73.08,157.32,72.90,158.00,72.75,158.65,72.69,159.28,72.65,159.40
RZ_1236831_11419,0,45270,50,0,3,72.50,159.75,72.38,160.25,72.22,160.72,72.10,160.93,71.97,160.97,71.94,161.03,72.01,161.05,72.06,161.47,72.04,161.93,72.00,162.40,71.94,162.50,71.89,162.60,71.86,162.68,71.86,162.78,71.90,162.90,71.94,163.07,71.96,163.15,71.96,162.97,71.90,162.88,71.85,162.75,71.79,162.75,71.78,162.65,71.75,162.65,71.74,162.75,71.72,162.88,71.71,162.97,71.69,163.05,71.67,163.12,71.66,163.07,71.64,163.05,71.64,163.18,71.62,163.30,71.64,163.43,71.69,163.00,71.75,162.60,71.78,162.53,71.76,162.90,71.74,163.30,71.72,163.38,71.71,163.45,71.70,163.55,71.69,163.60,71.70,163.40,71.69,163.15,71.69,162.90,71.66,162.90,71.65,162.90,71.61,162.93,71.60,162.93,71.58,162.93
RZ_1236831_11420,0,45270,50,0,3,71.55,163.12,71.54,163.30,71.54,163.15,71.56,162.82,71.59,162.75,71.61,163.03,71.64,163.30,71.67,163.28,71.70,163.20,71.71,162.95,71.71,162.70,71.72,162.45,71.65,162.43,71.58,162.43,71.50,162.45,71.50,162.55,71.49,162.55,71.47,162.55,71.46,162.32,71.51,162.18,71.58,162.40,71.64,162.80,71.65,163.18,71.69,162.78,71.66,162.38,71.65,162.03,71.61,162.07,71.61,162.10,71.61,162.10,71.60,162.32,71.59,162.55,71.56,162.72,71.55,162.65,71.53,162.60,71.53,162.55,71.53,162.50,71.53,162.45,71.56,162.40,71.59,162.35,71.58,162.32,71.51,162.55,71.46,162.80,71.46,163.00,71.47,162.95,71.47,162.93,71.47,162.88,71.47,162.82,71.49,162.78,71.53,162.75,71.56,162.85
RZ_1236831_11421,0,45270,50,0,3,71.59,162.95,71.56,163.07,71.51,163.15,71.53,163.10,71.56,162.95,71.55,162.78,71.55,162.53,71.54,162.32,71.54,162.20,71.51,162.20,71.47,162.30,71.46,162.38,71.45,162.45,71.42,162.47,71.40,162.53,71.39,162.60,71.39,162.65,71.41,162.50,71.38,162.32,71.34,162.18,71.29,162.18,71.26,162.20,71.24,162.20,71.29,162.20,71.31,162.20,71.35,162.20,71.33,162.22,71.38,162.20,71.41,162.15,71.38,162.10,71.29,162.10,71.25,162.03,71.30,161.95,71.35,161.80,71.36,161.68,71.35,161.97,71.35,162.35,71.36,162.70,71.35,162.68,71.35,162.72,71.34,162.82,71.29,162.82,71.21,162.75,71.14,162.68,71.12,162.68,71.10,162.70,71.09,162.60,71.03,162.40,70.99,162.20,71.04,162.20
RZ_1236831_11422,0,45270,49,0,3,71.14,162.30,71.15,162.43,71.06,162.43,71.00,162.43,71.00,162.47,71.00,162.57,70.99,162.57,70.97,162.53,70.96,162.47,70.96,162.45,70.96,162.35,70.97,162.22,70.99,162.12,70.97,162.12,70.95,162.25,70.92,162.50,70.91,162.68,70.92,162.80,70.94,162.82,70.95,162.85,70.94,162.85,70.90,162.95,70.88,163.05,70.90,162.68,70.95,162.20,70.94,161.85,70.86,162.00,70.79,162.22,70.78,162.35,70.76,162.47,70.78,162.50,70.79,162.50,70.80,162.60,70.83,162.68,70.85,162.78,70.88,162.80,70.88,162.72,70.86,162.62,70.84,162.53,70.79,162.53,70.74,162.53,70.66,162.53,70.64,162.50,70.65,162.50,70.67,162.50,70.69,162.62,70.66,162.75,70.60,162.60,70.54,162.35
RZ_1236831_11423,0,45270,51,0,3,70.59,162.10,70.70,162.05,70.70,162.00,70.59,161.93,70.56,161.85,70.64,161.80,70.71,161.82,70.70,161.88,70.70,161.85,70.58,162.15,70.46,162.45,70.34,162.68,70.16,162.55,69.99,162.40,69.79,162.30,69.61,162.32,69.29,162.57,68.81,162.85,68.47,163.38,68.06,163.75,67.64,164.62,67.11,165.22,66.65,166.18,66.34,166.55,65.99,166.93,65.71,167.28,65.47,167.60,65.36,167.93,65.35,168.12,65.33,168.38,65.29,168.68,65.30,168.97,65.33,169.25,65.35,169.53,65.39,169.55,65.41,169.57,65.46,169.55,65.47,169.55,65.50,169.68,65.53,169.82,65.54,170.00,65.53,170.05,65.55,170.10,65.58,170.07,65.59,169.82,65.58,169.57,65.58,169.50,65.56,169.68,65.54,169.80,65.49,169.72,65.44,169.65
RZ_1236831_11424,0,45270,50,0,3,65.41,169.55,65.41,169.50,65.40,169.50,65.38,169.55,65.36,169.60,65.35,169.55,65.33,169.55,65.34,169.55,65.38,169.55,65.38,169.57,65.36,169.53,65.35,169.47,65.33,169.65,65.26,169.88,65.30,169.93,65.40,169.75,65.42,169.72,65.35,169.90,65.22,170.00,65.19,169.93,65.22,169.82,65.33,169.62,65.41,169.43,65.42,169.30,65.42,169.32,65.35,169.57,65.29,169.80,65.22,170.00,65.25,170.00,65.28,169.97,65.29,170.12,65.29,170.28,65.30,170.30,65.34,170.05,65.44,169.78,65.54,169.68,65.56,169.68,65.51,169.65,65.45,169.60,65.49,169.55,65.53,169.55,65.56,169.55,65.55,169.55,65.47,169.50,65.40,169.45,65.35,169.43,65.40,169.20,65.44,168.97,65.47,168.70,65.46,168.65
RZ_1236831_11425,0,45270,50,0,3,65.46,168.68,65.44,168.70,65.42,168.75,65.41,168.72,65.40,168.88,65.39,169.03,65.39,169.00,65.34,168.85,65.29,168.70,65.25,168.70,65.28,168.68,65.26,168.68,65.24,168.65,65.28,168.60,65.35,168.55,65.39,168.60,65.33,168.68,65.26,168.70,65.25,168.55,65.25,168.38,65.24,168.30,65.24,168.32,65.25,168.35,65.26,168.32,65.29,168.30,65.30,168.32,65.29,168.38,65.29,168.40,65.31,168.45,65.38,168.38,65.41,168.28,65.36,168.15,65.28,168.18,65.20,168.22,65.22,168.18,65.24,167.95,65.25,167.65,65.24,167.47,65.24,167.70,65.24,167.95,65.24,168.15,65.25,168.05,65.28,167.72,65.28,167.60,65.26,167.50,65.24,167.55,65.22,167.47,65.21,167.38,65.21,167.32,65.20,167.28
RZ_1236831_11426,0,45270,50,0,3,65.20,167.28,65.20,167.28,65.20,167.25,65.22,167.22,65.26,167.20,65.20,167.20,65.10,167.15,65.03,167.05,65.05,166.90,65.06,166.82,65.03,166.82,64.97,166.88,65.00,166.95,65.06,167.00,65.09,166.95,65.04,166.88,64.96,166.80,64.94,166.80,64.97,166.57,65.01,166.38,65.06,166.22,65.05,166.55,65.05,166.85,65.06,166.60,65.08,166.10,65.08,165.68,65.05,165.78,65.05,165.85,65.06,165.95,65.06,166.15,65.08,166.28,65.09,166.30,65.10,166.15,65.10,165.97,65.10,165.88,65.09,165.85,65.10,165.72,65.10,165.53,65.09,165.32,65.04,165.28,64.97,165.25,64.91,165.12,64.89,165.03,64.88,165.05,64.90,165.10,64.89,165.18,64.89,165.28,64.80,165.47,64.75,165.65,64.78,165.40
RZ_1236831_11427,0,45270,50,0,3,64.94,165.12,65.09,164.88,65.06,164.95,64.94,165.07,64.83,165.18,64.85,165.22,64.86,165.20,64.89,165.18,64.89,165.10,64.89,165.00,64.92,164.95,64.95,164.93,64.94,164.82,64.90,164.72,64.84,164.70,64.81,164.72,64.79,164.75,64.78,164.62,64.75,164.57,64.74,164.60,64.74,164.68,64.75,164.78,64.74,164.78,64.76,164.78,64.79,164.78,64.78,164.78,64.74,164.65,64.72,164.50,64.75,164.18,64.71,163.97,64.65,164.00,64.59,164.25,64.60,164.45,64.61,164.43,64.61,164.47,64.61,164.50,64.58,164.57,64.54,164.60,64.55,164.60,64.59,164.65,64.62,164.70,64.64,164.53,64.64,164.28,64.61,164.03,64.59,164.03,64.54,164.03,64.51,164.00,64.49,164.03,64.49,163.97,64.46,163.82
RZ_1236831_11428,0,45270,50,0,3,64.45,163.65,64.49,163.55,64.56,163.47,64.62,163.40,64.60,163.35,64.56,163.30,64.54,163.15,64.53,162.97,64.54,162.80,64.55,162.75,64.58,162.78,64.59,162.78,64.60,162.80,64.61,162.75,64.61,162.72,64.62,162.72,64.64,162.75,64.64,162.78,64.65,162.82,64.65,162.85,64.64,162.85,64.61,162.93,64.58,163.00,64.56,163.03,64.55,163.00,64.54,162.97,64.53,162.97,64.53,163.03,64.51,163.07,64.47,163.05,64.45,162.93,64.49,162.65,64.56,162.43,64.61,162.22,64.61,162.18,64.62,162.18,64.55,162.25,64.45,162.30,64.36,162.35,64.35,162.47,64.34,162.60,64.33,162.80,64.33,162.85,64.34,162.62,64.36,162.25,64.36,161.80,64.35,161.65,64.34,161.60,64.33,161.60,64.34,161.70
RZ_1236831_11429,0,45270,50,0,3,64.35,161.80,64.39,161.88,64.41,161.85,64.45,161.78,64.45,161.68,64.41,161.62,64.38,161.50,64.35,161.35,64.35,161.15,64.36,161.15,64.33,161.22,64.28,161.25,64.24,161.18,64.20,161.15,64.20,161.18,64.25,161.20,64.31,161.00,64.33,160.80,64.28,160.47,64.21,160.35,64.20,160.28,64.20,160.35,64.21,160.28,64.24,160.15,64.22,160.32,64.21,160.70,64.14,161.10,64.08,160.85,64.06,160.55,64.09,160.43,64.11,160.60,64.10,160.78,64.10,160.70,64.15,160.65,64.21,160.55,64.26,160.50,64.28,160.45,64.21,160.47,64.15,160.47,64.09,160.43,64.09,160.35,64.08,160.32,64.05,160.32,64.04,160.32,64.05,160.32,64.04,160.35,64.04,160.35,64.04,160.38,64.06,160.03,64.09,159.68
RZ_1236831_11430,0,45270,50,0,3,64.09,159.35,64.10,159.40,64.12,159.45,64.09,159.45,64.04,159.40,63.96,159.62,63.94,159.85,64.00,159.97,64.08,159.80,64.10,159.60,64.03,159.50,63.95,159.47,63.95,159.43,63.99,159.43,64.03,159.43,64.06,159.50,64.09,159.57,64.05,159.47,64.00,159.35,63.89,159.25,63.83,159.40,63.79,159.50,63.81,159.40,63.85,159.20,63.89,159.00,63.91,158.78,63.94,158.53,63.94,158.65,63.92,159.00,63.91,159.28,63.88,159.15,63.85,159.03,63.86,158.95,63.94,158.88,64.01,158.75,64.05,158.65,63.99,158.68,63.90,158.75,63.81,158.88,63.83,158.95,63.84,158.93,63.85,158.82,63.88,158.75,63.90,158.72,63.92,158.72,63.94,158.55,63.95,158.40,63.95,158.25,63.91,158.30,63.90,158.38
RZ_1236831_11431,0,45270,50,0,3,63.90,158.45,63.92,158.45,63.94,158.43,63.94,158.30,63.90,158.20,63.85,158.12,63.80,158.15,63.74,158.22,63.67,158.28,63.65,158.15,63.70,158.03,63.75,157.90,63.76,157.93,63.77,157.88,63.86,157.60,63.95,157.32,63.94,157.32,63.85,157.55,63.73,157.70,63.69,157.57,63.64,157.43,63.61,157.32,63.60,157.30,63.65,157.25,63.71,157.18,63.75,157.10,63.75,157.07,63.73,157.15,63.69,157.22,63.65,157.25,63.67,157.15,63.69,157.03,63.70,156.95,63.70,156.95,63.70,156.97,63.67,156.97,63.66,156.97,63.64,156.93,63.67,156.90,63.71,156.90,63.74,156.90,63.70,156.80,63.67,156.65,63.69,156.38,63.74,156.15,63.77,156.07,63.79,156.12,63.79,156.15,63.81,156.15,63.84,156.12
RZ_1236831_11432,0,45270,50,0,3,63.85,156.10,63.67,155.97,63.51,155.88,63.49,155.85,63.60,155.95,63.67,156.03,63.64,156.05,63.59,156.05,63.64,156.15,63.67,156.28,63.73,156.35,63.74,156.28,63.75,156.12,63.71,155.90,63.66,155.70,63.59,155.60,63.58,155.60,63.59,155.60,63.61,155.53,63.64,155.45,63.62,155.38,63.61,155.30,63.60,155.22,63.60,155.25,63.62,155.35,63.65,155.43,63.71,155.40,63.75,155.40,63.77,155.40,63.76,155.50,63.73,155.60,63.71,155.45,63.70,155.22,63.70,155.00,63.70,154.97,63.65,154.90,63.60,154.78,63.55,154.68,63.56,154.55,63.59,154.47,63.61,154.43,63.61,154.45,63.59,154.50,63.56,154.53,63.64,154.60,63.73,154.88,63.69,155.20,63.55,155.25,63.44,155.00,63.45,154.65
RZ_1236831_11433,0,45270,50,0,3,63.45,154.55,63.42,154.50,63.40,154.65,63.45,154.72,63.50,154.82,63.54,154.80,63.49,154.72,63.44,154.65,63.41,154.55,63.42,154.45,63.45,154.32,63.50,154.32,63.50,154.40,63.48,154.32,63.42,154.15,63.41,153.93,63.51,153.88,63.61,153.85,63.56,153.80,63.42,153.68,63.29,153.55,63.33,153.47,63.35,153.47,63.34,153.75,63.30,154.00,63.26,154.20,63.26,154.15,63.27,153.88,63.27,153.60,63.35,153.38,63.42,153.78,63.42,154.15,63.34,154.40,63.25,154.18,63.24,154.00,63.24,153.97,63.23,154.12,63.21,154.22,63.24,154.28,63.29,154.20,63.34,154.03,63.38,153.90,63.39,153.82,63.42,153.85,63.46,153.72,63.49,153.57,63.48,153.43,63.45,153.43,63.46,153.43,63.48,153.35
RZ_1236831_11434,0,45270,50,0,3,63.49,153.22,63.49,153.12,63.51,153.10,63.54,153.18,63.48,153.40,63.39,153.57,63.30,153.85,63.29,153.90,63.29,153.88,63.30,153.75,63.29,153.57,63.27,153.57,63.31,153.62,63.39,153.53,63.44,153.35,63.42,153.20,63.34,153.20,63.26,152.97,63.24,152.72,63.29,152.62,63.31,152.85,63.31,153.05,63.26,153.05,63.20,152.78,63.14,152.53,63.14,152.43,63.15,152.55,63.19,152.70,63.23,152.78,63.25,152.82,63.25,152.90,63.27,152.75,63.29,152.45,63.20,152.18,63.10,152.12,63.10,152.25,63.20,152.38,63.20,152.32,63.10,152.20,63.00,152.10,63.05,152.12,63.08,152.15,63.09,152.18,63.06,152.07,63.08,151.85,63.09,151.62,63.06,151.57,63.02,151.70,63.00,151.82,63.00,151.82
RZ_1236831_11435,0,45270,51,0,3,63.00,151.88,63.00,151.90,62.99,151.93,62.96,151.97,62.95,152.00,62.95,152.00,62.98,151.62,63.05,151.22,63.12,150.93,63.16,151.12,63.16,151.32,63.10,151.43,63.06,151.40,63.04,151.35,63.05,151.30,63.00,151.25,62.94,151.25,62.96,151.10,63.04,150.93,63.12,150.62,63.12,150.50,63.12,150.45,63.12,150.50,63.10,150.57,63.12,150.50,63.15,150.47,63.09,150.47,63.00,150.47,62.94,150.45,62.95,150.38,62.96,150.55,62.91,150.80,62.88,150.88,62.84,150.68,62.83,150.55,62.88,150.62,62.92,150.72,62.98,150.75,62.96,150.78,62.90,150.80,62.84,150.82,62.81,150.85,62.83,150.85,62.86,150.82,62.88,150.78,62.89,150.72,62.88,150.82,62.85,150.95,62.85,151.12,62.85,151.18,62.85,151.12
RZ_1236831_11436,0,45270,50,0,3,62.84,150.97,62.81,150.70,62.76,150.53,62.71,150.45,62.70,150.35,62.73,150.28,62.74,150.18,62.73,150.15,62.73,150.18,62.75,150.22,62.76,150.30,62.71,150.35,62.64,150.20,62.58,150.05,62.56,149.88,62.55,149.82,62.52,149.90,62.50,150.05,62.58,150.20,62.66,150.20,62.74,150.22,62.70,150.20,62.61,150.12,62.55,150.07,62.49,150.00,62.49,150.00,62.49,150.00,62.54,149.97,62.58,149.93,62.60,149.78,62.58,149.65,62.54,149.57,62.50,149.50,62.45,149.47,62.41,149.45,62.42,149.35,62.45,149.22,62.46,149.03,62.46,148.97,62.46,148.90,62.49,148.90,62.51,148.90,62.55,148.97,62.56,149.12,62.54,149.25,62.49,149.25,62.44,149.20,62.42,149.12,62.41,149.15,62.31,149.18
RZ_1236831_11437,0,45270,50,0,3,62.21,149.20,62.19,149.20,62.27,149.18,62.35,149.10,62.34,149.00,62.35,148.93,62.36,148.88,62.44,148.88,62.51,148.62,62.55,148.40,62.49,148.15,62.36,148.18,62.27,148.35,62.23,148.50,62.26,148.68,62.31,148.62,62.26,148.57,62.14,148.53,62.02,148.68,62.08,148.82,62.14,148.82,62.20,148.70,62.19,148.62,62.17,148.72,62.20,148.78,62.23,148.80,62.24,148.43,62.23,148.05,62.17,147.90,62.10,148.18,62.02,148.07,61.98,147.65,61.99,147.22,61.99,147.15,62.00,147.12,62.01,147.12,62.02,147.15,61.95,147.22,61.88,147.40,61.80,147.60,61.81,147.75,61.84,147.93,61.88,148.10,61.89,148.20,61.90,148.10,61.92,147.90,61.94,147.70,61.83,147.57,61.69,147.55,61.55,147.60
RZ_1236831_11438,0,45270,50,0,11,61.55,147.53,61.56,147.45,61.56,147.55,61.60,147.70,61.64,147.55,61.64,147.25,61.60,146.95,61.58,146.95,61.60,146.93,61.61,146.95,61.48,147.03,61.35,147.07,61.25,146.97,61.26,146.85,61.27,146.78,61.30,146.80,61.33,146.82,61.27,147.00,61.24,147.18,61.20,147.32,61.24,147.32,61.24,147.28,61.25,147.22,61.25,147.18,61.24,147.10,61.20,147.05,61.15,146.97,61.11,146.93,61.10,146.90,61.09,146.78,61.08,146.72,61.06,146.68,61.01,146.88,60.96,147.05,60.92,147.22,60.92,147.25,60.91,147.10,60.90,146.75,60.89,146.43,60.88,146.43,60.88,146.60,60.86,146.93,60.88,147.07,60.89,147.07,60.85,146.93,60.79,146.88,60.73,146.95,60.74,146.75,60.75,146.45,60.76,146.12
RZ_1236831_11439,0,45270,50,0,1,60.75,146.10,60.76,146.03,60.77,145.95,60.79,145.80,60.80,145.70,60.79,145.60,60.77,145.57,60.76,145.57,60.67,145.82,60.59,146.10,60.50,146.07,60.51,145.78,60.51,145.55,60.50,145.65,60.49,145.72,60.45,145.65,60.41,145.55,60.39,145.50,60.39,145.57,60.40,145.60,60.41,145.55,60.41,145.47,60.40,145.47,60.36,145.47,60.34,145.45,60.33,145.43,60.34,145.32,60.26,145.28,60.15,145.22,60.02,145.28,60.01,145.40,60.04,145.50,60.09,145.35,60.14,145.07,60.15,144.82,60.16,144.82,60.16,144.82,60.16,145.12,60.11,145.43,60.06,145.68,60.01,145.53,59.99,145.40,59.96,145.32,59.95,145.28,59.92,145.12,59.88,145.00,59.83,144.97,59.86,145.03,59.92,145.15,59.98,145.20
RZ_1236831_11440,0,45270,50,0,1,59.95,145.22,59.91,145.12,59.85,145.03,59.71,144.85,59.61,144.75,59.58,144.60,59.61,144.57,59.65,144.53,59.65,144.53,59.59,144.55,59.52,144.45,59.50,144.38,59.52,144.30,59.58,144.40,59.59,144.55,59.51,144.70,59.42,144.78,59.36,144.78,59.39,144.97,59.29,145.20,59.17,145.10,59.14,144.78,59.24,144.45,59.33,144.47,59.33,144.50,59.31,144.35,59.27,144.20,59.20,144.05,59.15,144.05,59.08,144.15,59.04,144.30,59.01,144.43,59.05,144.47,59.14,144.35,59.21,144.05,59.30,143.78,59.31,143.57,59.31,143.53,59.24,143.65,59.15,143.82,59.08,143.97,59.10,143.93,59.12,143.88,59.14,143.93,59.05,144.00,58.96,144.07,58.86,144.15,58.84,144.12,58.81,144.10,58.79,144.07
RZ_1236831_11441,0,45270,50,0,1,58.74,144.18,58.71,144.30,58.81,144.35,58.95,144.30,59.08,144.22,59.08,144.12,59.06,144.00,59.08,143.72,59.05,143.50,59.01,143.28,58.99,143.22,58.92,143.25,58.85,143.30,58.76,143.38,58.67,143.35,58.60,143.38,58.55,143.62,58.55,143.88,58.55,144.03,58.58,143.95,58.60,143.82,58.64,143.68,58.64,143.53,58.62,143.40,58.61,143.53,58.61,143.60,58.58,143.62,58.54,143.43,58.50,143.30,58.51,143.22,58.50,143.18,58.49,143.12,58.49,143.03,58.42,143.03,58.36,143.03,58.36,143.03,58.44,143.03,58.50,142.90,58.46,142.78,58.39,142.75,58.38,142.85,58.39,142.93,58.31,142.90,58.19,142.90,58.08,142.93,58.14,143.10,58.17,143.30,58.20,143.35,58.12,143.25,58.08,143.18
RZ_1236831_11442,0,45270,50,0,4,57.96,143.15,57.90,143.12,57.88,142.93,57.90,142.70,57.89,142.57,57.85,142.68,57.83,142.85,57.83,142.95,57.84,143.03,57.90,143.03,57.95,143.22,57.98,143.40,57.94,143.40,57.90,143.20,57.91,143.00,57.92,143.00,57.95,142.95,57.96,142.78,57.94,142.57,57.89,142.47,57.84,142.47,57.79,142.50,57.77,142.50,57.76,142.50,57.73,142.50,57.69,142.53,57.65,142.57,57.64,142.60,57.62,142.57,57.65,142.55,57.70,142.28,57.67,142.03,57.62,142.00,57.58,142.22,57.60,142.40,57.64,142.35,57.62,142.30,57.59,142.50,57.55,142.65,57.55,142.75,57.59,142.65,57.61,142.60,57.59,142.65,57.54,142.65,57.49,142.60,57.39,142.50,57.27,142.43,57.17,142.30,57.21,142.25,57.26,142.25
RZ_1236831_11443,0,45270,50,0,4,57.30,142.28,57.34,142.32,57.35,142.35,57.26,142.40,57.17,142.47,57.09,142.62,57.11,142.75,57.15,142.20,57.17,141.53,57.21,140.93,57.24,141.12,57.25,141.38,57.23,141.62,57.20,141.70,57.24,141.62,57.29,141.45,57.31,141.38,57.26,141.45,57.25,141.53,57.25,141.60,57.26,141.57,57.27,141.55,57.26,141.65,57.23,141.70,57.16,141.70,57.11,141.55,57.04,141.68,57.00,141.88,56.99,142.10,57.01,142.05,57.04,142.00,56.98,141.75,56.91,141.53,56.83,141.43,56.81,141.55,56.80,141.68,56.86,141.68,56.92,141.80,56.99,141.93,56.99,142.10,56.99,142.15,56.99,142.20,56.98,141.90,56.96,141.57,56.95,141.22,56.95,141.22,56.96,141.20,56.92,141.18,56.88,141.18,56.79,141.25
RZ_1236831_11444,0,45270,50,0,4,56.76,141.30,56.74,141.32,56.74,141.30,56.73,141.25,56.73,141.22,56.73,141.15,56.76,141.12,56.80,141.07,56.81,140.95,56.80,140.85,56.77,140.72,56.76,140.72,56.76,140.72,56.76,140.72,56.75,140.82,56.77,140.93,56.81,140.80,56.86,140.57,56.89,140.30,56.84,140.25,56.77,140.45,56.69,140.70,56.69,140.80,56.67,140.62,56.65,140.70,56.58,141.03,56.51,141.28,56.48,141.25,56.46,141.20,56.44,141.20,56.42,141.10,56.46,141.03,56.50,140.95,56.49,141.00,56.45,140.90,56.40,140.93,56.39,141.03,56.38,141.18,56.35,141.15,56.34,140.95,56.26,140.75,56.25,140.53,56.25,140.45,56.29,140.45,56.34,140.57,56.40,140.62,56.48,140.62,56.45,140.60,56.39,140.55,56.34,140.55
RZ_1236831_11445,0,45290,50,20,4,56.35,140.60,56.35,140.68,56.35,140.68,56.41,140.47,56.48,140.28,56.52,140.07,56.49,140.05,56.44,139.95,56.40,139.72,56.39,139.55,56.39,139.43,56.39,139.40,56.36,139.65,56.35,139.90,56.35,139.70,56.36,139.22,56.36,138.85,56.34,138.95,56.33,139.05,56.23,139.18,56.12,139.35,56.02,139.55,56.06,139.68,56.10,139.70,56.08,139.88,56.02,140.07,55.96,140.28,55.99,140.15,56.01,140.00,55.99,139.90,55.99,139.93,55.98,140.00,55.99,140.03,55.95,139.88,55.94,139.65,55.96,139.45,55.94,139.47,55.89,139.43,55.84,139.28,55.79,139.22,55.74,139.22,55.69,139.30,55.70,139.18,55.71,138.95,55.71,138.70,55.73,138.68,55.75,138.78,55.77,138.72,55.85,138.57,55.90,138.43
RZ_1236831_11446,0,45290,50,0,4,55.92,138.60,55.84,138.80,55.64,139.03,55.46,138.85,55.35,138.65,55.36,138.53,55.40,138.57,55.45,138.65,55.50,138.53,55.51,138.40,55.54,138.28,55.51,138.40,55.48,138.62,55.42,138.85,55.46,138.80,55.51,138.55,55.56,138.28,55.52,138.25,55.49,138.32,55.48,138.30,55.50,138.18,55.51,138.03,55.52,138.00,55.52,138.03,55.56,138.10,55.58,138.15,55.59,138.15,55.56,138.12,55.45,138.43,55.35,138.72,55.26,139.05,55.26,138.90,55.23,138.82,55.17,138.72,55.20,138.57,55.27,138.22,55.35,137.85,55.34,137.80,55.30,137.90,55.26,138.07,55.23,138.22,55.16,138.38,55.10,138.32,55.04,138.22,55.09,138.22,55.16,138.35,55.25,138.12,55.25,137.78,55.24,137.45,55.20,137.47
RZ_1236831_11447,0,45290,50,0,4,55.17,137.53,55.11,137.60,55.09,137.68,55.09,137.57,55.11,137.47,55.15,137.40,55.17,137.47,55.19,137.70,55.12,137.90,55.06,138.12,55.01,138.28,55.02,138.40,55.04,138.43,55.05,138.43,55.06,138.40,55.06,138.53,55.06,138.65,55.08,138.32,55.10,137.90,55.11,137.50,55.10,137.62,55.10,137.75,55.11,137.80,55.14,137.80,55.16,137.80,55.11,137.80,55.05,137.70,54.96,137.47,54.95,137.22,54.94,137.35,54.94,137.57,54.92,137.90,54.91,138.00,54.92,137.78,54.88,137.53,54.84,137.25,54.80,137.28,54.81,137.20,54.83,137.28,54.81,137.38,54.81,137.47,54.81,137.47,54.81,137.45,54.81,137.43,54.80,137.40,54.83,137.35,54.88,137.30,54.91,137.40,54.88,137.57,54.85,137.70
RZ_1236831_11448,0,45290,50,0,4,54.84,137.65,54.88,137.32,54.91,137.03,54.90,136.75,54.86,136.75,54.81,136.65,54.80,136.55,54.81,136.47,54.85,136.35,54.90,136.30,54.84,136.32,54.75,136.47,54.69,136.45,54.71,136.35,54.73,136.18,54.75,136.12,54.77,136.05,54.80,136.05,54.81,136.30,54.81,136.57,54.80,136.82,54.75,136.82,54.71,136.78,54.62,136.68,54.59,136.55,54.56,136.12,54.58,135.75,54.59,135.38,54.59,135.60,54.60,135.80,54.61,136.05,54.62,136.15,54.61,136.28,54.61,136.35,54.62,136.22,54.61,136.05,54.59,135.85,54.52,135.82,54.48,135.80,54.44,135.82,54.42,135.85,54.55,135.88,54.67,135.85,54.73,135.85,54.64,135.85,54.55,135.88,54.54,135.88,54.52,135.85,54.55,135.82,54.56,135.78
RZ_1236831_11449,0,45290,50,0,4,54.59,135.70,54.58,135.62,54.62,135.60,54.67,135.62,54.71,135.65,54.70,135.70,54.64,135.75,54.59,135.82,54.55,135.85,54.54,135.88,54.50,136.03,54.48,136.15,54.44,136.25,54.42,136.20,54.44,135.93,54.44,135.70,54.46,135.45,54.49,135.40,54.49,135.32,54.48,135.25,54.48,135.20,54.51,135.18,54.61,135.15,54.65,135.12,54.65,135.05,54.56,135.12,54.50,135.20,54.46,135.30,54.46,135.38,54.46,135.43,54.48,135.20,54.51,134.95,54.54,134.65,54.55,134.57,54.54,134.53,54.50,134.55,54.46,134.57,54.45,134.53,54.44,134.47,54.40,134.47,54.35,134.57,54.26,134.68,54.23,134.72,54.23,134.65,54.29,134.55,54.35,134.65,54.36,134.85,54.36,135.00,54.36,134.90,54.36,134.78
RZ_1236831_11450,0,45290,50,0,4,54.38,134.43,54.39,134.12,54.42,134.00,54.44,134.25,54.45,134.50,54.45,134.72,54.50,134.82,54.54,134.90,54.59,134.85,54.58,134.75,54.58,134.65,54.51,134.55,54.48,134.40,54.44,134.25,54.40,134.12,54.36,134.07,54.35,134.05,54.42,134.05,54.48,134.03,54.50,134.03,54.50,134.00,54.50,133.97,54.42,134.00,54.34,134.07,54.27,133.97,54.25,133.82,54.25,133.88,54.24,134.07,54.26,134.45,54.29,134.62,54.31,134.78,54.33,134.78,54.33,134.53,54.34,134.32,54.34,134.12,54.29,134.20,54.24,134.05,54.20,133.82,54.23,133.57,54.24,133.60,54.26,133.68,54.27,133.70,54.31,133.62,54.31,133.57,54.33,133.65,54.29,133.70,54.23,133.75,54.17,133.70,54.15,133.65,54.17,133.62
RZ_1236831_11451,0,45290,50,0,4,54.19,133.65,54.23,133.75,54.26,133.85,54.21,133.90,54.15,133.88,54.08,133.65,54.09,133.43,54.06,133.20,54.02,133.22,54.00,133.25,53.83,132.95,53.64,132.60,53.19,132.25,52.84,132.25,52.49,132.18,52.04,132.12,51.59,131.85,50.79,131.62,50.34,131.40,49.77,131.40,49.36,131.43,48.95,131.50,48.55,131.57,48.25,131.75,47.95,131.88,47.81,131.75,47.70,131.55,47.59,131.40,47.50,131.50,47.52,131.53,47.54,131.43,47.52,131.32,47.45,131.32,47.36,131.38,47.39,131.53,47.46,131.62,47.52,131.78,47.51,131.80,47.51,131.70,47.50,131.57,47.41,131.50,47.33,131.53,47.25,131.57,47.26,131.25,47.27,130.93,47.27,130.78,47.25,130.90,47.15,130.93,47.06,130.78,46.96,130.53
RZ_1236831_11452,0,45290,50,0,4,46.95,130.30,46.94,130.05,46.95,129.93,46.96,129.90,46.98,129.90,46.91,130.03,46.79,130.28,46.66,130.47,46.65,130.40,46.69,130.18,46.74,129.90,46.71,129.78,46.67,129.65,46.62,129.57,46.60,129.55,46.59,129.65,46.56,129.97,46.55,130.28,46.51,130.43,46.49,130.43,46.48,130.47,46.51,130.55,46.55,130.68,46.59,130.82,46.59,130.93,46.59,130.93,46.59,130.85,46.59,130.80,46.56,130.55,46.50,130.28,46.42,130.12,46.40,130.20,46.42,130.20,46.49,130.10,46.52,130.05,46.60,130.03,46.62,130.00,46.66,130.00,46.66,130.00,46.64,130.03,46.64,130.05,46.65,130.07,46.59,130.07,46.49,130.22,46.38,130.40,46.42,130.35,46.49,130.12,46.48,129.90,46.41,129.90,46.34,129.88
RZ_1236831_11453,0,45290,50,0,4,46.38,129.85,46.40,129.85,46.38,129.82,46.33,129.82,46.26,129.80,46.21,129.90,46.16,130.03,46.11,130.12,46.11,130.00,46.17,129.85,46.25,129.70,46.31,129.70,46.26,129.70,46.21,129.65,46.16,129.62,46.16,129.62,46.15,129.65,46.14,129.68,46.15,129.62,46.17,129.60,46.19,129.60,46.15,129.60,46.09,129.60,46.02,129.60,46.00,129.65,45.99,129.70,45.98,129.90,45.98,130.03,45.96,130.10,45.98,130.05,45.98,130.00,45.95,130.00,45.96,129.85,45.98,129.72,46.00,129.57,46.00,129.55,46.00,129.55,46.00,129.47,45.99,129.35,45.96,129.28,45.94,129.28,45.98,129.32,46.01,129.45,46.06,129.55,46.05,129.53,46.00,129.38,45.95,129.22,45.90,129.22,45.85,129.22,45.80,129.22
RZ_1236831_11454,0,45290,51,0,4,45.74,129.22,45.79,129.22,45.81,129.32,45.83,129.43,45.81,129.55,45.83,129.50,45.84,129.22,45.86,128.93,45.86,128.70,45.85,128.62,45.84,128.55,45.79,128.60,45.75,128.80,45.76,129.03,45.81,129.05,45.85,128.93,45.81,128.88,45.79,128.82,45.77,128.93,45.76,129.03,45.75,129.12,45.73,129.18,45.69,129.18,45.66,129.20,45.65,129.20,45.61,129.22,45.56,129.22,45.54,129.12,45.55,129.03,45.58,128.90,45.58,128.85,45.59,128.78,45.59,128.68,45.58,128.70,45.59,128.72,45.61,128.75,45.62,128.72,45.58,128.75,45.50,128.78,45.45,128.70,45.41,128.55,45.46,128.45,45.52,128.40,45.55,128.45,45.54,128.50,45.52,128.55,45.52,128.60,45.54,128.62,45.48,128.60,45.44,128.60,45.39,128.60
RZ_1236831_11455,0,45290,51,0,4,45.36,128.60,45.33,128.55,45.27,128.43,45.29,128.35,45.29,128.22,45.29,128.20,45.30,128.15,45.30,128.10,45.29,128.00,45.26,127.88,45.19,127.88,45.12,127.95,45.11,128.20,45.16,128.45,45.16,128.50,45.15,128.22,45.14,127.90,45.16,127.67,45.17,127.80,45.17,127.97,45.17,128.10,45.19,128.05,45.21,127.95,45.21,127.90,45.17,127.97,45.10,128.07,45.04,128.32,45.00,128.38,45.02,128.38,45.06,128.10,45.09,127.90,45.09,127.78,45.00,127.60,44.91,127.50,44.86,127.38,44.90,127.42,44.86,127.42,44.79,127.42,44.74,127.45,44.77,127.40,44.84,127.28,44.91,127.15,44.98,127.08,45.00,127.20,44.98,127.33,44.96,127.58,44.95,127.70,44.96,127.58,44.98,127.38,45.00,127.20,45.00,127.40
RZ_1236831_11456,0,45290,51,0,4,44.90,127.50,44.79,127.58,44.70,127.53,44.76,127.42,44.83,127.38,44.81,127.35,44.75,127.35,44.70,127.35,44.64,127.30,44.58,127.30,44.50,127.22,44.49,127.05,44.52,126.85,44.59,126.62,44.64,126.38,44.61,126.12,44.58,126.00,44.62,126.00,44.70,125.97,44.79,126.00,44.77,126.00,44.75,126.28,44.73,126.58,44.62,126.60,44.54,126.33,44.51,126.05,44.58,126.05,44.67,126.03,44.71,125.95,44.70,125.88,44.65,125.70,44.59,125.65,44.54,125.75,44.48,125.95,44.40,126.15,44.39,126.17,44.39,126.17,44.41,126.20,44.44,126.12,44.45,125.97,44.46,125.72,44.46,125.53,44.42,125.62,44.36,125.92,44.31,126.17,44.33,126.17,44.34,126.10,44.34,126.08,44.30,126.08,44.27,126.08,44.25,125.88
RZ_1236831_11457,0,45290,50,0,4,44.20,125.65,44.16,125.42,44.17,125.38,44.25,125.30,44.24,125.22,44.15,125.17,44.05,125.17,44.04,125.12,44.02,125.05,44.04,125.22,44.05,125.45,44.05,125.67,44.02,125.53,44.00,125.33,43.98,125.15,43.96,125.12,44.08,125.12,44.17,125.25,44.20,125.33,44.12,125.38,44.05,125.15,44.06,124.97,44.10,124.83,44.15,124.75,44.21,124.67,44.23,124.70,44.19,124.75,44.20,124.75,44.21,124.80,44.21,124.92,44.16,125.08,44.11,125.15,44.11,125.15,44.10,125.08,44.06,124.95,44.01,124.78,43.99,124.55,43.96,124.47,43.96,124.42,43.95,124.42,43.95,124.38,43.96,124.33,44.00,124.35,44.08,124.15,44.14,123.90,44.17,123.62,44.17,123.45,44.16,123.30,44.15,123.20,44.11,123.25
RZ_1236831_11458,0,45290,50,0,4,44.04,123.30,43.98,123.35,43.92,123.42,43.91,123.45,44.01,123.45,44.10,123.50,44.17,123.62,44.16,123.72,44.10,123.75,44.01,123.72,43.92,123.67,43.91,123.62,43.96,123.72,44.01,123.85,44.08,123.95,44.11,123.83,44.11,123.80,44.06,123.83,44.00,123.88,43.98,123.92,43.90,124.08,43.84,124.28,43.80,124.22,43.81,123.95,43.81,123.65,43.80,123.50,43.79,123.40,43.75,123.35,43.71,123.83,43.66,124.33,43.65,124.72,43.71,124.53,43.79,124.00,43.86,123.60,43.89,123.28,43.91,123.25,43.90,123.25,43.89,123.28,43.85,123.35,43.85,123.03,43.84,122.70,43.85,122.47,43.83,122.72,43.83,122.88,43.85,122.83,43.90,122.60,43.94,122.42,43.94,122.55,43.90,122.72,43.83,122.92
RZ_1236831_11459,0,45290,51,0,4,43.76,122.92,43.73,122.95,43.75,122.97,43.79,122.90,43.83,122.83,43.83,122.75,43.81,122.78,43.80,122.83,43.86,122.67,43.92,122.45,43.99,122.20,43.99,122.00,43.98,121.83,43.98,121.85,43.99,121.92,43.99,122.00,43.92,121.88,43.86,121.83,43.79,121.97,43.79,122.03,43.76,122.05,43.74,121.88,43.69,121.85,43.64,121.92,43.60,122.15,43.58,122.33,43.58,122.40,43.60,122.28,43.64,122.00,43.66,121.75,43.66,121.53,43.64,121.40,43.64,121.25,43.65,121.03,43.66,120.88,43.66,120.83,43.64,121.00,43.58,121.25,43.52,121.47,43.48,121.62,43.51,121.72,43.60,121.83,43.69,121.90,43.64,121.95,43.54,122.03,43.45,121.92,43.45,121.80,43.45,121.60,43.45,121.53,43.45,121.22,43.23,120.95
RZ_1236831_11460,0,45290,50,0,4,42.94,121.08,42.49,121.50,42.17,121.83,41.71,121.85,41.21,122.10,40.70,122.38,40.33,122.65,39.94,123.12,39.55,123.60,39.20,124.33,38.81,124.58,38.52,125.38,38.20,125.95,38.08,126.67,37.95,127.25,37.95,128.10,37.99,128.90,38.09,129.68,38.11,130.38,38.14,131.03,38.12,131.35,38.24,131.40,38.36,131.40,38.46,131.45,38.54,131.53,38.61,131.60,38.60,131.68,38.52,131.75,38.45,131.82,38.46,132.12,38.49,132.28,38.55,132.43,38.60,132.62,38.62,132.80,38.61,132.97,38.59,133.22,38.49,133.62,38.38,134.03,38.29,134.07,38.29,134.18,38.30,134.28,38.33,134.25,38.35,134.10,38.39,133.93,38.42,133.82,38.45,133.82,38.48,133.88,38.50,133.93,38.51,133.95,38.52,133.90
RZ_1236831_11461,0,45290,50,0,4,38.56,133.88,38.65,133.88,38.75,133.90,38.76,133.93,38.73,133.95,38.69,134.05,38.67,134.20,38.66,134.35,38.64,134.55,38.65,134.68,38.67,134.70,38.61,134.50,38.54,134.28,38.59,134.10,38.74,133.85,38.86,133.57,38.73,133.25,38.58,133.15,38.52,133.07,38.60,133.12,38.65,133.22,38.61,133.32,38.60,133.38,38.59,133.38,38.59,133.62,38.58,133.88,38.50,133.95,38.44,133.75,38.41,133.53,38.46,133.45,38.50,133.40,38.49,133.40,38.48,133.43,38.48,133.40,38.54,133.32,38.60,133.20,38.66,133.15,38.65,133.18,38.64,133.25,38.61,133.32,38.51,133.30,38.42,133.10,38.33,132.95,38.31,132.78,38.30,132.68,38.35,132.57,38.40,132.47,38.44,132.50,38.38,132.68,38.30,132.85
RZ_1236831_11462,0,45290,50,0,4,38.25,132.78,38.24,132.57,38.23,132.40,38.20,132.43,38.20,132.43,38.27,132.40,38.35,132.32,38.38,132.28,38.33,132.25,38.26,132.25,38.26,132.25,38.26,132.25,38.26,132.28,38.27,132.28,38.25,132.18,38.21,132.07,38.15,132.12,38.11,132.28,38.08,132.43,38.08,132.40,38.08,132.43,38.06,132.45,38.08,132.35,38.08,132.18,38.16,132.00,38.24,132.32,38.29,132.75,38.25,133.00,38.24,132.80,38.25,132.62,38.21,132.60,38.19,132.57,38.15,132.55,38.15,132.55,38.16,132.68,38.17,132.80,38.20,132.75,38.21,132.53,38.15,132.30,38.08,132.22,38.09,132.15,38.16,132.10,38.24,132.10,38.25,132.07,38.27,132.03,38.23,131.90,38.17,131.78,38.14,131.68,38.15,131.62,38.16,131.72
RZ_1236831_11463,0,45290,50,0,4,38.16,131.85,38.16,131.95,38.20,131.90,38.21,132.05,38.20,132.20,38.15,132.15,38.11,131.97,38.09,131.78,38.05,131.78,38.02,131.85,38.04,131.97,38.08,132.10,38.11,132.20,38.16,132.25,38.16,132.30,38.15,132.30,38.14,132.30,38.16,132.30,38.20,132.15,38.21,131.97,38.17,131.82,38.12,131.80,38.11,131.78,38.14,131.75,38.15,131.82,38.10,131.93,38.04,132.03,37.99,132.03,38.05,131.75,38.08,131.47,38.09,131.20,38.06,131.25,38.02,131.25,37.98,131.25,37.92,131.50,37.91,131.80,37.91,132.05,37.92,131.97,37.94,131.93,37.95,131.90,37.96,131.90,37.99,131.80,38.01,131.62,38.05,131.47,37.94,131.53,37.81,131.68,37.69,131.68,37.76,131.53,37.83,131.32,37.85,131.30
RZ_1236831_11464,0,45290,51,0,4,37.80,131.47,37.76,131.60,37.77,131.68,37.81,131.53,37.85,131.43,37.80,131.35,37.75,131.25,37.73,131.12,37.75,131.38,37.79,131.68,37.83,131.62,37.80,131.28,37.75,130.93,37.73,130.90,37.76,131.00,37.79,131.15,37.79,131.30,37.77,131.43,37.79,131.53,37.79,131.75,37.75,131.85,37.76,131.53,37.77,131.10,37.79,130.78,37.75,130.90,37.66,131.07,37.62,131.18,37.60,131.25,37.61,131.28,37.64,131.25,37.66,131.25,37.62,131.28,37.59,131.25,37.54,131.18,37.51,131.15,37.49,131.20,37.46,131.30,37.46,131.45,37.48,131.60,37.52,131.35,37.56,131.00,37.58,130.70,37.55,130.75,37.52,130.78,37.49,130.78,37.45,130.78,37.41,130.90,37.40,131.03,37.38,131.12,37.35,131.25,37.36,131.38
RZ_1236831_11465,0,45290,50,0,4,37.39,131.38,37.44,131.25,37.46,131.10,37.48,131.07,37.49,131.07,37.51,131.03,37.54,131.00,37.58,130.97,37.56,131.07,37.45,131.20,37.35,131.05,37.24,130.85,37.23,130.70,37.21,130.80,37.21,130.97,37.19,131.15,37.16,131.30,37.14,131.07,37.14,130.85,37.16,130.62,37.23,130.68,37.30,130.60,37.35,130.65,37.36,130.68,37.35,130.75,37.33,130.68,37.25,130.62,37.19,130.65,37.15,130.50,37.21,130.38,37.27,130.25,37.21,130.50,37.11,130.75,37.10,130.97,37.20,131.00,37.29,130.88,37.27,130.72,37.27,130.60,37.21,130.57,37.14,130.53,37.08,130.43,37.11,130.35,37.15,130.25,37.20,130.15,37.21,130.05,37.16,130.20,37.08,130.57,37.00,130.93,36.99,131.00,37.02,130.93
RZ_1236831_11466,0,45290,50,0,4,37.05,130.80,37.08,130.70,37.06,130.57,37.06,130.47,37.05,130.45,37.05,130.40,37.04,130.30,37.06,130.15,37.08,130.10,37.09,130.00,37.08,129.97,37.05,130.03,37.02,130.10,36.96,130.15,36.92,130.12,36.86,130.05,36.84,130.00,36.81,129.97,36.85,129.90,36.90,129.82,36.95,129.90,36.95,130.05,36.92,130.32,36.91,130.40,36.90,130.43,36.91,130.22,36.94,130.05,36.94,129.93,36.89,129.88,36.84,129.85,36.77,129.82,36.75,129.85,36.74,129.85,36.76,129.82,36.80,129.75,36.80,129.72,36.89,129.68,36.98,129.68,36.92,129.60,36.77,129.50,36.67,129.30,36.76,129.20,36.85,129.30,36.88,129.53,36.86,129.75,36.77,129.82,36.73,129.88,36.69,130.00,36.73,130.05,36.74,130.20
RZ_1236831_11467,0,45290,51,0,4,36.74,130.28,36.77,130.22,36.84,130.05,36.90,129.85,36.90,129.78,36.91,129.68,36.91,129.60,36.98,129.50,37.00,129.43,37.04,129.32,37.01,129.25,37.01,129.22,37.04,129.30,37.05,129.38,37.05,129.45,37.00,129.62,36.96,129.80,36.92,129.93,36.91,129.80,36.89,129.68,36.86,129.57,36.81,129.60,36.79,129.65,36.79,129.75,36.85,129.85,36.90,129.85,36.94,129.70,36.90,129.55,36.88,129.47,36.84,129.47,36.88,129.50,36.90,129.65,36.91,129.80,36.89,130.00,36.86,130.03,36.88,129.78,36.89,129.53,36.91,129.22,36.88,129.25,36.85,129.28,36.84,129.53,36.86,129.75,36.89,129.93,36.89,129.85,36.89,129.78,36.89,129.72,36.88,129.75,36.88,129.60,36.88,129.43,36.98,129.28,37.12,129.32
RZ_1236831_11468,0,45290,50,0,4,37.45,129.40,37.73,129.43,38.11,129.53,38.45,129.68,39.01,129.78,39.54,129.82,40.19,129.85,40.94,129.90,41.77,129.95,42.69,129.75,43.60,129.53,44.38,129.53,45.26,129.70,45.96,129.40,46.75,128.88,47.30,128.45,47.70,128.50,48.01,128.53,48.14,128.50,48.24,128.50,48.25,128.22,48.25,127.95,48.25,127.72,48.38,127.78,48.50,127.80,48.60,127.80,48.59,127.80,48.58,127.78,48.41,127.83,48.25,127.88,48.08,127.92,48.06,127.92,48.08,127.92,48.09,127.92,48.12,127.80,48.14,127.65,48.15,127.40,48.15,127.30,48.14,127.22,48.15,127.25,48.16,127.35,48.17,127.53,48.24,127.67,48.29,127.75,48.33,127.78,48.36,127.83,48.44,127.80,48.42,127.75,48.35,128.03,48.27,128.35
RZ_1236831_11469,0,45290,49,0,4,48.24,128.70,48.17,128.70,48.11,128.40,48.11,128.07,48.12,127.67,48.15,127.53,48.19,127.38,48.19,127.35,48.16,127.40,48.11,127.45,48.05,127.62,47.99,128.05,47.96,128.45,47.96,128.57,47.99,128.40,47.99,128.25,47.98,128.30,47.92,128.40,47.89,128.28,47.88,128.07,47.85,128.20,47.74,128.53,47.61,128.68,47.50,128.53,47.50,128.38,47.52,128.35,47.58,128.35,47.60,128.50,47.56,128.65,47.52,128.85,47.51,128.93,47.51,129.00,47.48,128.90,47.45,128.80,47.48,128.88,47.52,129.10,47.58,129.38,47.58,129.47,47.58,129.60,47.59,129.60,47.59,129.53,47.59,129.28,47.58,129.10,47.56,128.88,47.54,128.78,47.50,128.65,47.49,128.62,47.49,128.68,47.50,128.78
RZ_1236831_11470,0,45290,51,0,0,47.49,128.95,47.50,129.12,47.51,129.22,47.54,129.22,47.55,129.25,47.58,129.28,47.58,129.30,47.52,129.38,47.46,129.50,47.40,129.75,47.40,129.90,47.42,129.95,47.45,129.88,47.42,129.82,47.38,129.80,47.33,129.80,47.33,129.70,47.33,129.57,47.39,129.55,47.44,129.65,47.48,129.85,47.46,129.97,47.45,130.12,47.46,130.18,47.48,130.18,47.49,130.18,47.51,130.05,47.48,129.95,47.45,129.97,47.42,130.05,47.44,130.10,47.45,130.03,47.46,130.05,47.46,130.12,47.41,130.20,47.35,130.18,47.34,130.07,47.38,129.97,47.44,129.93,47.45,130.20,47.46,130.28,47.46,130.35,47.49,130.22,47.48,130.38,47.45,130.50,47.41,130.75,47.40,130.85,47.39,130.90,47.39,130.82,47.40,130.75,47.44,130.72
RZ_1236831_11471,0,45290,49,0,0,47.46,130.72,47.51,130.70,47.54,130.70,47.54,130.82,47.51,130.97,47.49,130.88,47.49,130.62,47.49,130.68,47.48,130.95,47.46,131.32,47.45,131.40,47.44,131.47,47.36,131.50,47.30,131.50,47.31,131.43,47.39,131.32,47.48,131.20,47.49,131.30,47.42,131.45,47.36,131.35,47.33,131.10,47.38,130.82,47.41,130.82,47.42,130.85,47.42,130.93,47.42,131.00,47.44,131.03,47.44,131.00,47.45,130.97,47.48,131.00,47.50,131.00,47.48,131.03,47.45,131.10,47.44,131.18,47.40,131.25,47.36,131.28,47.31,131.40,47.34,131.47,47.41,131.45,47.49,131.35,47.55,131.22,47.59,131.20,47.52,131.20,47.42,131.22,47.33,131.35,47.35,131.45,47.39,131.57,47.41,131.65,47.39,131.70
RZ_1236831_11472,0,45290,50,0,0,47.35,131.75,47.33,131.68,47.35,131.70,47.38,131.75,47.39,131.80,47.39,131.75,47.45,131.68,47.50,131.65,47.48,131.68,47.39,131.78,47.36,131.68,47.44,131.50,47.51,131.28,47.52,131.25,47.51,131.25,47.48,131.32,47.44,131.40,47.40,131.43,47.35,131.45,47.30,131.72,47.25,132.00,47.20,132.32,47.15,132.38,47.08,132.30,47.02,132.05,47.01,131.78,47.06,131.62,47.11,131.57,47.19,131.62,47.29,131.70,47.39,131.78,47.38,132.03,47.33,132.30,47.26,132.57,47.24,132.55,47.23,132.53,47.24,132.47,47.24,132.43,47.24,132.38,47.25,132.57,47.25,132.82,47.26,132.88,47.25,132.68,47.26,132.43,47.27,132.25,47.26,132.12,47.24,132.05,47.19,132.12,47.15,132.28,47.14,132.40
RZ_1236831_11473,0,45290,50,0,0,47.12,132.62,47.12,132.78,47.11,132.85,47.08,132.75,47.04,132.68,47.00,132.62,47.02,132.45,47.05,132.25,47.06,132.50,47.04,132.82,46.96,133.15,46.92,133.10,46.98,132.85,47.08,132.65,47.14,132.78,47.11,133.10,47.09,133.47,47.08,133.50,47.04,133.53,47.02,133.50,47.01,133.25,47.01,133.03,46.99,132.90,46.94,133.00,46.96,133.10,47.00,133.10,46.94,133.20,46.85,133.28,46.84,133.38,46.90,133.47,46.96,133.60,46.94,133.72,46.94,133.53,46.94,133.32,46.94,133.12,46.91,133.12,46.89,133.18,46.90,133.25,46.94,133.22,46.99,133.20,47.00,133.15,46.94,133.15,46.88,133.18,46.81,133.15,46.83,133.07,46.85,133.03,46.88,133.05,46.88,133.15,46.85,133.25,46.83,133.28
RZ_1236831_11474,0,45290,50,0,0,46.83,133.25,46.77,133.20,46.74,133.15,46.70,133.12,46.70,133.38,46.75,133.57,46.80,133.78,46.86,133.85,46.89,133.88,46.91,133.85,46.95,133.57,46.94,133.35,46.92,133.15,46.91,133.07,46.90,133.05,46.91,133.15,46.92,133.30,46.94,133.40,46.92,133.53,46.90,133.62,46.88,133.72,46.86,133.65,46.86,133.53,46.86,133.60,46.85,133.80,46.80,134.00,46.75,134.03,46.74,134.07,46.77,134.12,46.81,134.15,46.83,133.90,46.84,133.60,46.86,133.35,46.86,133.55,46.86,133.75,46.88,133.90,46.89,133.90,46.91,133.95,46.92,133.97,46.86,134.05,46.89,134.10,46.90,134.12,46.98,134.07,46.98,134.05,46.94,134.03,46.89,134.05,46.84,134.00,46.81,133.97,46.81,133.95,46.80,133.75
RZ_1236831_11475,0,45290,50,0,0,46.80,133.55,46.80,133.32,46.79,133.40,46.76,133.45,46.74,133.53,46.70,133.53,46.66,133.70,46.65,133.88,46.64,133.82,46.64,133.60,46.65,133.55,46.70,133.80,46.74,134.05,46.76,133.97,46.77,133.82,46.80,133.68,46.83,133.68,46.80,133.68,46.76,133.70,46.74,133.75,46.81,133.78,46.88,133.80,46.90,133.72,46.85,133.68,46.80,133.65,46.76,133.62,46.76,133.68,46.76,133.70,46.77,133.70,46.79,133.70,46.74,133.70,46.67,133.70,46.62,133.72,46.64,133.70,46.67,133.72,46.67,133.78,46.69,133.80,46.66,133.88,46.70,133.95,46.73,133.95,46.81,133.78,46.88,133.65,46.83,133.62,46.71,133.65,46.61,133.65,46.64,133.62,46.62,133.70,46.64,133.80,46.62,133.88,46.64,133.90
RZ_1236831_11476,0,45290,50,0,0,46.64,133.93,46.62,134.07,46.61,134.22,46.64,134.20,46.66,134.03,46.69,133.88,46.75,133.80,46.83,133.70,46.86,133.62,46.83,133.57,46.80,133.57,46.80,133.53,46.76,133.47,46.73,133.45,46.69,133.47,46.69,133.60,46.69,133.70,46.71,133.82,46.74,133.80,46.76,133.75,46.81,133.65,46.86,133.55,46.83,133.50,46.75,133.50,46.76,133.50,46.84,133.55,46.83,133.57,46.75,133.57,46.66,133.53,46.70,133.62,46.70,133.75,46.69,133.82,46.66,133.80,46.64,133.80,46.66,133.85,46.69,134.03,46.70,134.15,46.76,134.25,46.81,134.25,46.88,134.03,46.90,133.82,46.92,133.57,46.88,133.53,46.80,133.50,46.73,133.50,46.71,133.57,46.71,133.70,46.71,133.82,46.75,133.78,46.80,133.65
RZ_1236831_11477,0,45290,51,0,0,46.83,133.57,46.79,133.60,46.75,133.65,46.71,133.68,46.75,133.68,46.76,133.65,46.76,133.60,46.71,133.60,46.74,133.68,46.79,133.80,46.86,133.88,46.89,133.93,46.84,133.93,46.80,133.85,46.77,133.75,46.80,133.95,46.80,134.22,46.80,134.25,46.75,134.05,46.71,133.90,46.64,134.00,46.62,134.03,46.65,134.03,46.69,133.97,46.73,133.78,46.74,133.60,46.74,133.55,46.74,133.70,46.74,133.82,46.74,133.90,46.75,133.88,46.77,133.75,46.73,133.62,46.65,133.53,46.55,133.62,46.62,133.70,46.73,133.82,46.75,133.93,46.67,134.05,46.59,134.15,46.58,134.18,46.56,134.22,46.58,134.25,46.58,134.28,46.60,134.30,46.60,134.38,46.61,134.43,46.66,134.38,46.71,134.28,46.76,134.18,46.73,134.25
RZ_1236831_11478,0,45290,51,0,0,46.69,134.32,46.67,134.38,46.67,134.32,46.69,134.28,46.69,134.28,46.67,134.30,46.66,134.25,46.65,134.22,46.64,134.12,46.56,134.05,46.49,134.00,46.41,134.05,46.40,134.15,46.46,134.22,46.59,134.28,46.70,134.25,46.69,134.22,46.64,134.20,46.59,134.22,46.60,134.30,46.60,134.38,46.60,134.35,46.61,134.30,46.64,134.25,46.65,134.25,46.66,134.25,46.66,134.28,46.61,134.22,46.56,134.18,46.50,134.10,46.50,134.10,46.52,134.05,46.56,134.00,46.61,134.00,46.65,134.07,46.67,134.12,46.75,134.15,46.77,134.12,46.77,134.25,46.59,134.40,46.41,134.55,46.49,134.50,46.71,134.40,46.89,134.35,46.81,134.32,46.73,134.47,46.69,134.57,46.65,134.70,46.64,134.65,46.69,134.57,46.73,134.57
RZ_1236831_11479,0,45290,49,0,0,46.75,134.62,46.71,134.57,46.67,134.47,46.66,134.38,46.69,134.38,46.71,134.40,46.73,134.40,46.67,134.62,46.64,134.80,46.62,134.97,46.65,134.95,46.67,134.97,46.67,135.03,46.70,134.95,46.73,134.80,46.75,134.57,46.66,134.53,46.58,134.47,46.51,134.40,46.56,134.32,46.59,134.28,46.60,134.28,46.59,134.30,46.55,134.65,46.52,135.00,46.49,135.30,46.48,135.28,46.48,135.25,46.52,135.03,46.60,134.75,46.64,134.47,46.64,134.72,46.62,134.97,46.66,135.07,46.70,134.90,46.74,134.80,46.70,134.85,46.69,134.90,46.67,134.90,46.65,134.90,46.64,134.90,46.62,134.93,46.65,134.93,46.66,134.95,46.69,134.95,46.67,134.95,46.64,135.03,46.60,134.97,46.55,134.97
RZ_1236831_11480,0,45290,50,0,0,46.55,134.93,46.58,135.00,46.59,135.03,46.60,135.05,46.60,135.07,46.60,135.07,46.61,135.00,46.62,134.93,46.60,134.97,46.58,135.10,46.55,135.22,46.49,135.22,46.45,135.12,46.40,135.03,46.40,135.05,46.39,135.15,46.39,135.28,46.39,135.30,46.39,135.32,46.34,135.45,46.14,135.60,45.95,135.38,45.64,135.07,45.38,134.78,44.89,134.82,44.51,134.85,43.92,134.82,43.30,134.70,42.46,134.57,41.54,134.22,40.56,134.00,39.61,133.78,38.50,133.82,37.54,133.45,36.14,132.90,35.04,132.35,33.79,132.20,32.80,132.00,31.71,131.75,30.40,131.50,29.11,131.43,27.77,131.07,26.65,130.75,25.65,130.45,24.89,130.30,24.12,130.07,23.32,129.75,22.57,129.55,22.10,129.32,21.65,129.05
RZ_1236831_11481,0,45290,51,0,0,21.26,128.88,20.74,128.75,20.46,128.75,20.20,128.68,20.10,128.45,19.98,128.25,19.93,127.97,19.86,127.88,19.85,127.75,19.80,127.58,19.75,127.40,19.75,127.22,19.75,127.17,19.74,127.17,19.71,127.17,19.70,127.03,19.70,126.80,19.71,126.60,19.71,126.58,19.68,126.62,19.61,126.62,19.55,126.62,19.52,126.60,19.51,126.58,19.59,126.53,19.66,126.42,19.62,126.33,19.54,126.28,19.43,126.20,19.43,126.15,19.45,126.20,19.51,126.30,19.56,126.50,19.57,126.62,19.57,126.45,19.61,126.20,19.65,125.92,19.68,125.90,19.76,125.90,19.85,126.03,19.89,126.17,19.84,126.25,19.85,126.15,19.95,126.08,20.06,126.08,20.12,126.12,20.11,126.15,20.09,126.17,20.06,126.17,20.02,126.20,20.11,126.22
RZ_1236831_11482,0,45290,49,0,0,20.23,126.22,20.29,126.22,20.24,126.20,20.27,126.17,20.35,126.17,20.44,126.20,20.43,126.05,20.43,125.88,20.41,125.85,20.41,126.08,20.43,126.22,20.43,126.12,20.43,125.92,20.41,126.08,20.36,126.30,20.31,126.62,20.32,126.72,20.36,126.83,20.40,126.83,20.41,126.62,20.44,126.28,20.45,125.95,20.44,125.92,20.43,126.10,20.35,126.25,20.34,126.25,20.34,126.20,20.35,126.12,20.35,126.30,20.32,126.50,20.40,126.62,20.49,126.50,20.49,126.38,20.43,126.33,20.48,126.28,20.59,126.25,20.68,126.33,20.64,126.35,20.60,126.38,20.56,126.40,20.55,126.47,20.54,126.58,20.54,126.60,20.54,126.58,20.56,126.38,20.57,126.20,20.62,126.08,20.65,126.08,20.69,126.10
RZ_1236831_11483,0,45290,50,0,0,20.69,126.12,20.68,126.17,20.68,126.08,20.65,126.03,20.65,126.00,20.64,126.10,20.65,126.17,20.66,126.15,20.69,126.10,20.70,126.08,20.70,126.03,20.69,125.97,20.69,125.92,20.70,125.92,20.65,125.90,20.57,126.03,20.54,126.17,20.56,126.33,20.60,126.33,20.62,126.33,20.65,126.30,20.65,126.28,20.62,126.28,20.66,126.28,20.73,126.20,20.79,126.08,20.82,125.92,20.76,126.03,20.70,126.17,20.64,126.28,20.66,126.25,20.69,126.22,20.70,126.28,20.79,126.12,20.88,125.92,20.96,125.83,20.96,125.90,20.96,126.03,20.98,126.08,20.99,126.12,20.98,126.12,20.94,125.95,20.90,125.75,20.89,125.60,20.88,125.67,20.86,125.78,20.85,125.83,20.85,125.83,20.85,125.80,20.82,125.83
RZ_1236831_11484,0,45290,50,0,0,20.81,125.85,20.79,125.78,20.77,125.75,20.88,125.75,20.98,125.88,20.96,125.95,20.86,126.00,20.80,125.97,20.85,125.95,20.90,125.95,20.91,125.88,20.94,125.80,20.98,125.72,20.96,125.70,20.93,125.67,20.91,125.45,20.95,125.25,20.99,125.05,21.05,125.03,21.09,125.08,21.12,125.20,21.12,125.35,21.12,125.50,21.12,125.62,21.07,125.58,21.04,125.42,21.02,125.33,21.01,125.42,21.00,125.60,21.07,125.60,21.16,125.50,21.23,125.35,21.23,125.30,21.24,125.30,21.26,125.30,21.27,125.30,21.27,125.38,21.26,125.50,21.24,125.65,21.27,125.55,21.32,125.33,21.29,125.08,21.23,124.95,21.15,124.92,21.15,125.15,21.14,125.30,21.12,125.45,21.12,125.38,21.14,125.20,21.15,125.03
RZ_1236831_11485,0,45290,50,0,0,21.18,125.00,21.19,125.15,21.19,125.35,21.16,125.40,21.12,125.45,21.10,125.42,21.10,125.30,21.11,125.17,21.18,125.00,21.23,124.90,21.29,124.83,21.31,124.85,21.34,125.05,21.36,125.28,21.36,125.40,21.34,125.28,21.31,125.25,21.31,125.28,21.34,125.12,21.38,124.85,21.40,124.62,21.35,124.62,21.30,124.65,21.24,124.65,21.24,124.65,21.27,124.65,21.34,124.67,21.43,124.70,21.45,124.75,21.46,124.85,21.45,124.92,21.46,124.70,21.51,124.42,21.56,124.15,21.59,124.28,21.57,124.40,21.55,124.53,21.54,124.53,21.52,124.50,21.51,124.50,21.51,124.53,21.51,124.53,21.50,124.60,21.49,124.65,21.48,124.65,21.46,124.55,21.46,124.50,21.50,124.28,21.55,124.08,21.60,123.95
RZ_1236831_11486,0,45290,50,0,0,21.61,124.03,21.59,124.28,21.57,124.50,21.59,124.70,21.62,124.72,21.68,124.72,21.73,124.75,21.75,124.75,21.74,124.60,21.73,124.47,21.71,124.40,21.68,124.47,21.62,124.42,21.61,124.33,21.59,124.40,21.61,124.55,21.66,124.30,21.66,123.88,21.62,123.80,21.56,124.12,21.52,124.47,21.50,124.45,21.54,124.50,21.60,124.53,21.66,124.58,21.69,124.55,21.71,124.58,21.66,124.70,21.57,124.85,21.52,124.97,21.57,125.05,21.64,125.03,21.68,124.80,21.70,124.50,21.74,124.35,21.76,124.25,21.79,124.15,21.79,124.05,21.77,123.97,21.76,123.97,21.75,124.08,21.74,124.15,21.69,124.30,21.65,124.35,21.70,124.38,21.80,124.28,21.90,124.08,21.93,123.90,21.90,123.80,21.88,123.75
RZ_1236831_11487,0,45290,50,0,0,21.96,123.65,22.07,123.55,22.06,123.50,21.95,123.50,21.84,123.58,21.82,123.67,21.80,123.78,21.77,123.80,21.75,123.78,21.71,123.85,21.71,123.92,21.80,124.10,21.90,124.20,21.93,124.30,21.85,124.33,21.85,124.22,21.93,124.05,21.99,123.85,21.99,123.75,21.98,123.75,21.98,123.72,21.90,123.75,21.84,123.78,21.75,123.88,21.74,123.97,21.76,124.05,21.82,124.05,21.88,124.08,21.88,124.08,21.85,124.10,21.89,123.83,21.93,123.55,21.96,123.28,21.99,123.25,22.01,123.22,22.00,123.40,21.99,123.60,21.91,123.75,21.85,123.62,21.93,123.53,22.05,123.47,22.19,123.50,22.19,123.50,22.16,123.53,22.11,123.58,22.07,123.60,22.02,123.45,21.99,123.28,21.91,123.05,21.86,123.00
RZ_1236831_11488,0,45290,50,0,0,21.81,123.03,21.82,123.12,21.86,123.20,21.90,123.22,21.99,123.22,22.09,123.10,22.10,123.00,22.02,122.70,21.95,122.55,21.95,122.72,21.94,123.03,21.93,123.40,21.96,123.45,22.01,123.38,22.06,123.28,22.07,123.15,22.09,123.15,22.10,123.12,22.10,123.10,22.11,123.05,22.11,123.03,22.10,123.00,22.09,123.00,22.07,123.00,22.12,123.00,22.18,123.05,22.26,123.10,22.29,123.17,22.32,123.30,22.32,123.35,22.31,123.35,22.31,123.08,22.31,122.85,22.32,122.65,22.32,122.60,22.35,122.50,22.34,122.40,22.32,122.30,22.31,122.22,22.32,122.15,22.31,122.08,22.30,122.08,22.29,122.10,22.27,122.33,22.29,122.50,22.30,122.50,22.35,122.35,22.38,122.22,22.40,122.30,22.40,122.40
RZ_1236831_11489,0,45290,50,0,0,22.41,122.42,22.40,122.45,22.41,122.45,22.43,122.38,22.46,122.33,22.49,122.28,22.52,122.15,22.54,122.10,22.52,122.03,22.49,122.10,22.48,122.10,22.48,122.05,22.46,121.97,22.45,121.90,22.44,121.95,22.46,122.00,22.52,121.92,22.57,121.80,22.60,121.65,22.60,121.62,22.60,121.60,22.59,121.60,22.57,121.62,22.61,121.65,22.65,121.58,22.70,121.55,22.73,121.47,22.68,121.50,22.61,121.58,22.54,121.67,22.52,121.65,22.56,121.58,22.64,121.47,22.70,121.45,22.66,121.40,22.62,121.28,22.61,121.20,22.64,121.28,22.65,121.40,22.62,121.53,22.59,121.53,22.56,121.60,22.57,121.72,22.59,121.88,22.65,121.72,22.73,121.62,22.79,121.50,22.80,121.53,22.81,121.45,22.77,121.42
RZ_1236831_11490,0,45290,50,0,0,22.74,121.45,22.73,121.35,22.71,121.22,22.69,121.08,22.66,121.08,22.71,120.97,22.79,120.92,22.84,121.10,22.70,121.35,22.57,121.45,22.57,121.25,22.68,121.00,22.76,120.92,22.76,120.90,22.76,120.90,22.77,120.90,22.79,121.03,22.74,121.15,22.69,121.25,22.69,121.25,22.75,120.90,22.76,120.55,22.75,120.08,22.71,119.95,22.79,119.88,22.84,119.95,22.82,120.22,22.76,120.72,22.70,121.17,22.71,121.40,22.71,121.35,22.71,121.28,22.70,121.25,22.66,121.20,22.62,121.15,22.62,120.90,22.68,120.67,22.73,120.47,22.73,120.50,22.73,120.53,22.71,120.65,22.75,120.75,22.79,120.85,22.80,120.85,22.79,120.83,22.77,120.80,22.79,120.65,22.77,120.47,22.77,120.30,22.74,120.30
RZ_1236831_11491,0,45290,51,0,0,22.73,120.30,22.73,120.33,22.79,120.30,22.85,120.28,22.86,120.22,22.80,120.28,22.75,120.20,22.77,120.15,22.80,120.03,22.84,120.03,22.88,119.97,22.90,119.92,22.90,119.83,22.82,119.80,22.75,119.83,22.68,119.85,22.68,119.90,22.77,119.88,22.85,120.05,22.96,120.20,23.00,120.33,23.05,120.30,23.07,120.28,23.00,120.30,22.91,120.35,22.85,120.22,22.86,120.22,22.84,120.20,22.79,120.33,22.74,120.22,22.46,120.10,22.19,120.03,21.75,119.92,21.55,119.70,21.21,119.40,20.89,119.15,20.38,119.00,20.00,118.92,19.60,118.88,19.10,118.65,18.51,118.40,17.94,118.12,17.60,118.08,17.15,117.95,16.75,117.85,16.10,117.67,15.64,117.58,14.89,117.47,14.40,117.42,13.88,117.60,13.62,117.80
RZ_1236831_11492,0,45290,51,0,0,13.39,117.97,13.15,118.03,12.95,118.03,12.82,118.03,12.75,117.97,12.78,117.95,12.79,118.05,12.79,118.12,12.76,118.25,12.75,118.30,12.76,117.75,12.80,117.12,12.80,116.80,12.72,117.10,12.70,117.17,12.71,116.92,12.74,116.65,12.70,116.60,12.61,116.70,12.54,116.85,12.50,117.03,12.50,116.95,12.49,116.92,12.49,116.85,12.47,116.90,12.56,116.83,12.66,116.80,12.76,116.72,12.79,116.65,12.85,116.60,12.88,116.60,12.91,116.62,12.88,116.60,12.82,116.65,12.76,116.67,12.74,116.60,12.74,116.45,12.72,116.30,12.68,116.20,12.62,116.15,12.64,116.05,12.69,115.95,12.72,115.88,12.79,115.90,12.84,115.95,12.90,116.05,12.89,116.12,12.89,116.22,12.89,116.33,12.89,116.42,12.94,116.47
RZ_1236831_11493,0,45290,51,0,0,12.97,116.53,13.01,116.47,13.01,116.40,13.04,116.25,13.07,116.20,13.12,116.15,13.15,116.10,13.16,116.05,13.22,116.00,13.28,116.00,13.24,115.97,13.15,115.97,13.06,116.03,13.05,116.05,13.04,116.05,13.01,116.05,13.01,116.05,13.09,115.88,13.18,115.70,13.24,115.78,13.22,116.00,13.24,116.20,13.26,116.17,13.26,116.25,13.25,116.38,13.22,116.50,13.21,116.55,13.21,116.60,13.22,116.30,13.25,115.95,13.22,115.60,13.18,115.58,13.28,115.55,13.40,115.67,13.53,115.83,13.51,115.92,13.51,115.90,13.50,115.85,13.47,115.80,13.45,115.90,13.43,115.97,13.41,116.05,13.41,116.05,13.41,116.08,13.43,116.12,13.45,116.08,13.46,115.97,13.47,115.92,13.49,115.95,13.49,115.95,13.50,115.88
RZ_1236831_11494,0,45290,51,0,0,13.54,115.83,13.59,115.75,13.61,115.55,13.61,115.38,13.60,115.20,13.60,115.28,13.59,115.47,13.60,115.62,13.61,115.97,13.64,116.17,13.64,116.33,13.65,116.28,13.72,115.92,13.80,115.60,13.84,115.58,13.82,115.80,13.82,115.80,13.90,115.58,13.96,115.33,14.01,115.40,13.99,115.45,13.97,115.55,13.97,115.62,13.96,115.72,13.95,115.80,13.93,115.75,13.90,115.67,13.89,115.60,13.89,115.67,13.89,115.75,13.95,115.70,14.03,115.58,14.11,115.45,14.12,115.47,14.14,115.47,14.12,115.50,14.10,115.53,14.00,115.50,13.93,115.42,13.93,115.35,13.99,115.42,13.99,115.47,13.93,115.55,13.93,115.53,14.05,115.47,14.16,115.47,14.15,115.53,14.07,115.60,14.01,115.62,14.03,115.62,14.05,115.67
RZ_1236831_11495,0,45290,49,0,0,14.06,115.70,13.99,115.70,13.90,115.70,13.84,115.53,13.89,115.38,13.94,115.20,14.00,115.17,14.03,115.10,14.05,115.05,14.05,115.05,14.05,115.12,14.06,115.10,14.06,114.97,14.06,114.83,14.07,114.78,14.07,114.80,14.07,114.83,14.06,114.83,14.06,114.90,14.06,115.03,14.06,115.12,14.07,115.12,14.12,115.08,14.16,115.08,14.16,115.15,14.09,115.22,14.01,115.35,14.10,115.40,14.25,115.38,14.39,115.38,14.38,115.40,14.26,115.45,14.14,115.45,14.03,115.55,14.01,115.83,14.00,116.10,14.03,116.22,14.09,116.22,14.19,115.92,14.24,115.65,14.14,115.22,14.01,115.10,13.93,115.30,13.96,115.62,14.00,115.95,13.99,115.95,13.97,115.88,13.96,115.80,13.95,115.72
RZ_1236831_11496,0,45290,50,0,0,13.96,115.72,13.96,115.67,13.96,115.65,13.93,115.70,13.89,115.78,13.86,115.83,13.88,115.83,13.96,115.80,14.05,115.80,14.14,115.83,14.09,115.85,14.04,115.85,14.06,115.83,14.15,115.78,14.19,115.72,14.14,115.70,14.10,115.47,14.07,115.22,14.06,114.97,14.01,115.00,13.99,115.15,13.99,115.28,13.96,115.50,14.00,115.62,14.04,115.85,14.05,115.92,14.03,115.78,14.03,115.55,14.05,115.35,14.06,115.40,14.09,115.42,14.12,115.33,14.11,115.22,14.11,115.08,14.10,115.03,14.11,115.05,14.10,115.22,14.06,115.45,14.03,115.55,13.99,115.60,14.00,115.60,14.01,115.62,14.04,115.47,14.07,115.33,14.14,115.33,14.20,115.50,14.25,115.60,14.28,115.53,14.31,115.62,14.32,115.78
RZ_1236831_11497,0,45290,50,0,0,14.35,115.88,14.39,115.78,14.45,115.65,14.50,115.60,14.51,115.53,14.53,115.47,14.53,115.50,14.51,115.58,14.51,115.62,14.47,115.60,14.44,115.55,14.41,115.50,14.41,115.53,14.41,115.62,14.39,115.72,14.38,115.75,14.39,115.72,14.50,115.70,14.60,115.70,14.69,115.55,14.68,115.38,14.66,115.33,14.68,115.45,14.69,115.58,14.70,115.58,14.76,115.55,14.79,115.53,14.81,115.45,14.80,115.38,14.80,115.30,14.81,115.45,14.84,115.62,14.86,115.75,14.86,115.70,14.86,115.60,14.90,115.38,14.94,115.17,14.91,115.10,14.85,115.22,14.69,115.35,14.61,115.35,14.53,115.33,14.53,115.33,14.53,115.38,14.50,115.45,14.49,115.53,14.55,115.58,14.62,115.60,14.70,115.62,14.68,115.65
RZ_1236831_11498,0,45290,50,0,0,14.65,115.58,14.66,115.55,14.69,115.58,14.71,115.65,14.68,115.65,14.66,115.60,14.70,115.55,14.75,115.47,14.86,115.40,14.94,115.38,15.00,115.50,14.95,115.58,14.90,115.67,14.84,115.62,14.82,115.60,14.80,115.60,14.78,115.62,14.78,115.60,14.76,115.53,14.76,115.45,14.76,115.45,14.84,115.42,14.91,115.42,14.96,115.45,14.97,115.40,14.97,115.35,14.97,115.33,14.97,115.30,14.95,115.17,14.94,115.03,15.01,115.10,15.12,115.28,15.26,115.42,15.30,115.35,15.28,115.28,15.22,115.25,15.16,115.22,15.16,115.25,15.18,115.25,15.20,115.28,15.21,115.28,15.22,115.28,15.19,115.28,15.15,115.33,15.12,115.38,15.12,115.42,15.26,115.20,15.40,114.97,15.53,114.88,15.49,114.97
RZ_1236831_11499,0,45290,50,0,0,15.46,115.08,15.40,115.08,15.38,115.08,15.34,115.08,15.34,115.05,15.34,115.00,15.44,114.97,15.53,114.97,15.57,114.95,15.54,114.90,15.50,114.95,15.50,115.03,15.57,115.00,15.66,114.90,15.72,114.80,15.70,114.75,15.69,114.72,15.71,114.70,15.74,114.70,15.75,114.72,15.75,114.75,15.70,114.78,15.66,114.65,15.72,114.42,15.82,114.17,15.91,114.10,15.90,114.15,15.93,114.20,15.95,114.28,15.97,114.53,15.97,114.72,15.97,114.90,15.97,114.88,15.97,114.80,15.99,114.78,15.97,114.85,15.97,114.92,15.99,115.03,16.00,115.03,16.02,114.88,16.05,114.70,16.05,114.58,16.09,114.65,16.11,114.67,16.15,114.67,16.14,114.62,16.11,114.85,16.09,115.08,16.12,115.20,16.16,115.17
RZ_1236831_11500,0,45290,50,0,0,16.18,115.12,16.15,114.97,16.12,114.75,16.15,114.62,16.20,114.72,16.26,114.78,16.30,114.70,16.27,114.65,16.21,114.72,16.15,114.83,16.12,114.95,16.11,115.05,16.10,115.15,16.11,115.25,16.12,115.25,16.12,115.03,16.14,114.80,16.16,114.50,16.18,114.33,16.27,114.17,16.36,114.12,16.45,114.15,16.45,114.17,16.45,114.17,16.44,114.20,16.41,114.40,16.40,114.60,16.39,114.78,16.40,114.75,16.43,114.75,16.45,114.75,16.45,114.75,16.44,114.72,16.43,114.67,16.44,114.72,16.46,114.78,16.49,114.85,16.51,114.85,16.54,114.62,16.60,114.40,16.65,114.22,16.68,114.30,16.66,114.20,16.65,114.03,16.64,113.88,16.62,113.90,16.61,114.25,16.60,114.60,16.59,114.83,16.65,114.60
RZ_1236831_11501,0,45290,50,0,0,16.71,114.38,16.79,114.28,16.82,114.28,16.82,114.30,16.77,114.33,16.74,114.30,16.71,114.17,16.71,114.00,16.71,113.88,16.71,113.78,16.73,113.72,16.79,113.97,16.85,114.25,16.90,114.47,16.89,114.42,16.88,114.35,16.88,114.38,16.86,114.42,16.88,114.47,16.90,114.47,16.95,114.28,16.98,114.08,16.93,114.15,16.84,114.42,16.84,114.55,16.91,114.40,16.99,114.17,17.02,114.12,17.12,114.12,17.23,114.17,17.23,114.28,17.19,114.38,17.14,114.15,17.15,113.85,17.18,113.53,17.20,113.50,17.20,113.45,17.20,113.42,17.23,113.40,17.23,113.38,17.20,113.58,17.18,113.83,17.19,114.03,17.23,113.97,17.23,113.88,17.23,113.85,17.24,113.85,17.25,113.88,17.30,113.88,17.35,113.88
RZ_1236831_11502,0,45290,50,0,0,17.40,113.80,17.38,113.72,17.32,113.72,17.27,113.80,17.29,113.88,17.26,113.78,17.24,113.67,17.23,113.53,17.25,113.47,17.31,113.40,17.36,113.25,17.40,113.15,17.41,113.10,17.39,113.15,17.38,113.17,17.34,113.28,17.31,113.45,17.35,113.62,17.41,113.60,17.48,113.53,17.48,113.42,17.43,113.70,17.39,113.97,17.39,113.88,17.45,113.53,17.48,113.25,17.45,113.40,17.44,113.60,17.38,113.72,17.31,113.80,17.27,113.80,17.32,113.85,17.46,113.90,17.57,113.92,17.66,113.92,17.68,113.92,17.69,113.88,17.69,113.83,17.69,113.78,17.70,113.80,17.70,113.83,17.68,113.85,17.61,113.90,17.55,114.00,17.51,114.10,17.52,114.12,17.54,114.05,17.56,113.83,17.56,113.62,17.57,113.45
RZ_1236831_11503,0,45290,50,0,0,17.60,113.42,17.62,113.42,17.65,113.42,17.65,113.58,17.64,113.75,17.64,113.92,17.62,114.00,17.62,113.95,17.65,113.83,17.68,113.62,17.73,113.55,17.74,113.53,17.77,113.53,17.80,113.50,17.75,113.53,17.69,113.58,17.62,113.65,17.64,113.78,17.65,113.85,17.71,113.95,17.77,113.97,17.84,114.03,17.85,114.00,17.82,113.97,17.80,114.00,17.79,114.00,17.80,114.03,17.79,114.03,17.75,113.97,17.70,114.20,17.65,114.42,17.62,114.58,17.65,114.38,17.79,114.22,17.90,114.20,17.98,114.25,17.96,114.28,17.96,114.28,17.94,114.25,17.93,114.20,17.96,114.15,18.01,114.10,18.06,114.05,18.06,114.00,18.05,114.00,18.04,113.95,17.96,113.88,17.90,113.88,17.95,113.95,18.05,114.12
RZ_1236831_11504,0,45290,50,0,0,18.19,114.22,18.21,114.33,18.18,114.25,18.11,114.17,17.99,114.10,17.93,114.10,17.90,114.10,17.93,114.15,17.95,114.22,17.94,114.33,17.91,114.40,17.88,114.42,17.84,114.45,17.86,114.65,17.93,114.83,17.98,114.97,17.94,114.88,17.86,114.90,17.85,114.95,17.93,114.88,18.00,114.72,18.01,114.58,17.93,114.50,17.85,114.40,17.84,114.28,17.90,114.28,17.95,114.22,17.96,114.20,17.96,114.17,17.95,114.17,17.95,114.22,17.94,114.28,17.93,114.28,17.93,114.25,18.00,114.20,18.07,114.17,18.16,114.12,18.18,114.10,18.19,114.12,18.19,114.15,18.19,114.20,18.10,114.25,18.02,114.28,17.96,114.30,17.98,114.33,17.99,114.35,17.98,114.35,17.96,114.40,17.98,114.50,18.01,114.65
RZ_1236831_11505,0,45290,50,0,0,18.05,114.72,18.04,114.83,18.01,114.85,17.99,114.90,18.01,114.92,18.07,115.05,18.12,115.15,18.15,115.20,18.11,115.15,18.01,115.15,17.90,115.17,17.91,115.28,17.99,115.25,18.11,115.20,18.23,115.05,18.34,114.95,18.40,114.88,18.40,114.83,18.41,114.78,18.41,114.70,18.40,114.62,18.38,114.55,18.32,114.60,18.27,114.67,18.24,114.80,18.23,114.88,18.20,114.92,18.18,114.92,18.15,114.95,18.14,115.03,18.20,115.10,18.27,114.95,18.35,114.72,18.32,114.47,18.31,114.50,18.27,114.55,18.29,114.60,18.26,114.62,18.24,114.70,18.23,114.78,18.23,114.85,18.24,114.90,18.24,114.67,18.25,114.42,18.27,114.45,18.30,114.75,18.32,115.10,18.39,115.17,18.45,115.28,18.52,115.25
RZ_1236831_11506,0,45290,50,0,0,18.46,115.15,18.40,115.03,18.32,114.90,18.32,114.90,18.32,114.95,18.34,115.00,18.38,114.97,18.40,114.88,18.43,114.80,18.43,114.62,18.43,114.50,18.44,114.40,18.44,114.42,18.46,114.65,18.50,114.88,18.54,115.12,18.57,115.20,18.60,115.12,18.45,114.95,18.30,114.78,18.10,114.70,17.99,114.62,17.88,114.58,17.60,114.53,17.18,114.45,16.74,114.47,16.29,114.50,16.02,114.53,15.54,114.42,15.12,114.35,14.76,114.33,14.62,114.33,14.45,114.33,14.25,114.50,14.06,114.67,13.96,114.80,13.88,114.72,13.80,114.65,13.82,114.67,13.88,114.80,14.04,114.92,14.16,115.08,14.28,115.10,14.32,115.15,14.39,115.17,14.45,115.17,14.59,115.20,14.74,115.28,14.88,115.42,14.88,115.58
RZ_1236831_11507,0,45290,50,0,0,14.89,115.35,14.96,115.08,15.03,114.92,15.05,115.15,15.03,115.33,15.00,115.42,14.95,115.42,14.86,115.45,14.75,115.45,14.71,115.47,14.72,115.30,14.65,115.12,14.57,114.97,14.47,115.00,14.49,114.83,14.54,114.62,14.59,114.58,14.64,114.78,14.68,114.95,14.72,115.00,14.74,114.95,14.71,114.80,14.72,114.65,14.75,114.60,14.76,114.65,14.72,114.67,14.68,114.72,14.66,114.75,14.71,114.67,14.76,114.53,14.78,114.53,14.78,114.65,14.81,114.80,14.86,114.78,14.88,114.88,14.85,114.95,14.82,115.03,14.82,114.92,14.84,114.80,14.86,114.70,14.86,115.00,14.86,115.30,14.86,115.58,14.90,115.50,15.01,115.20,15.12,114.92,15.10,114.58,15.00,114.50,14.93,114.42,14.95,114.42
RZ_1236831_11508,0,45290,50,0,0,14.97,114.47,14.94,114.55,14.89,114.70,14.90,114.80,14.93,114.88,14.97,114.85,14.96,114.92,14.99,115.03,15.07,115.10,15.15,114.97,15.21,114.85,15.20,114.72,15.16,114.72,15.11,114.72,15.14,114.75,15.19,114.75,15.24,114.70,15.24,114.65,15.24,114.60,15.28,114.50,15.31,114.40,15.36,114.50,15.39,114.70,15.46,114.92,15.54,114.90,15.51,114.88,15.45,114.85,15.39,114.88,15.39,114.90,15.36,114.88,15.34,114.75,15.53,114.65,15.74,114.58,15.84,114.60,15.74,114.60,15.64,114.62,15.65,114.62,15.68,114.58,15.69,114.53,15.70,114.45,15.80,114.40,15.90,114.33,15.95,114.25,15.90,114.20,15.86,114.20,15.88,114.20,15.88,114.22,15.91,114.30,15.96,114.38,16.01,114.50
RZ_1236831_11509,0,45290,50,0,0,15.97,114.65,15.94,114.78,15.91,114.83,15.91,114.83,15.88,114.65,15.84,114.42,15.76,114.22,15.72,114.15,15.79,114.15,15.89,114.15,15.97,114.15,15.95,114.20,15.91,114.33,15.90,114.40,15.96,114.38,16.02,114.25,16.06,114.12,16.15,114.08,16.26,114.00,16.36,113.90,16.36,113.97,16.29,114.12,16.21,114.33,16.24,114.42,16.31,114.58,16.41,114.70,16.43,114.70,16.45,114.58,16.44,114.53,16.43,114.60,16.43,114.53,16.44,114.35,16.44,114.12,16.43,114.03,16.43,113.90,16.48,113.88,16.54,113.92,16.60,114.00,16.61,114.08,16.60,114.10,16.57,114.20,16.56,114.30,16.56,114.40,16.61,114.38,16.66,114.35,16.71,114.33,16.70,114.33,16.69,114.28,16.68,114.22,16.68,114.12
RZ_1236831_11510,0,45290,51,0,0,16.68,114.03,16.69,113.92,16.71,113.88,16.73,113.83,16.73,113.80,16.74,113.88,16.76,113.95,16.81,113.78,16.85,113.53,16.88,113.50,16.85,113.75,16.81,114.00,16.81,114.03,16.86,114.03,16.91,113.97,16.94,113.90,16.94,113.80,16.91,113.72,16.90,113.65,16.88,113.53,16.86,113.45,16.95,113.35,17.04,113.47,17.14,113.58,17.12,113.65,17.14,113.60,17.14,113.55,17.12,113.55,17.18,113.47,17.23,113.42,17.27,113.35,17.30,113.35,17.31,113.38,17.34,113.40,17.32,113.33,17.32,113.20,17.34,113.12,17.35,113.20,17.35,113.30,17.35,113.35,17.38,113.38,17.40,113.35,17.40,113.33,17.40,113.33,17.39,113.38,17.38,113.42,17.36,113.40,17.35,113.35,17.48,113.35,17.60,113.38,17.61,113.45
RZ_1236831_11511,0,45290,50,0,0,17.50,113.45,17.49,113.38,17.59,113.35,17.69,113.33,17.71,113.20,17.73,113.05,17.73,112.92,17.73,112.90,17.71,112.88,17.70,112.88,17.65,112.90,17.61,112.97,17.66,113.05,17.74,113.08,17.81,113.05,17.82,112.95,17.81,112.90,17.80,112.90,17.79,112.97,17.77,113.00,17.76,112.95,17.75,112.72,17.75,112.50,17.74,112.33,17.84,112.30,17.94,112.40,18.05,112.53,17.96,112.62,17.90,112.62,17.91,112.70,18.00,112.78,18.02,112.78,17.98,112.70,17.98,112.62,18.04,112.62,18.09,112.62,18.07,112.62,18.09,112.62,18.12,112.62,18.23,112.53,18.30,112.47,18.36,112.40,18.36,112.30,18.38,112.12,18.38,111.97,18.36,112.10,18.34,112.20,18.30,112.38,18.27,112.42,18.30,112.30
RZ_1236831_11512,0,45290,50,0,0,18.32,112.15,18.35,112.00,18.34,112.05,18.32,112.10,18.35,112.15,18.41,112.15,18.48,112.20,18.51,112.22,18.50,112.22,18.50,112.08,18.50,111.92,18.51,111.80,18.56,111.83,18.61,111.85,18.66,111.85,18.66,111.80,18.75,111.65,18.82,111.53,18.85,111.67,18.79,111.88,18.82,111.88,18.90,111.67,18.95,111.47,18.93,111.50,18.91,111.53,18.90,111.53,18.91,111.55,18.89,111.60,18.88,111.58,18.82,111.55,18.80,111.45,18.80,111.38,18.88,111.33,18.94,111.33,18.98,111.38,18.98,111.33,18.95,111.25,18.91,111.20,18.90,111.42,18.90,111.60,18.91,111.83,19.02,111.90,19.14,111.85,19.23,111.78,19.20,111.67,19.14,111.67,19.09,111.55,19.07,111.45,19.09,111.33,19.25,111.17
RZ_1236831_11513,0,45290,50,0,1,19.41,110.90,19.54,110.65,19.49,110.55,19.43,110.60,19.38,110.83,19.38,111.03,19.34,111.17,19.32,111.17,19.30,111.15,19.30,111.20,19.45,111.28,19.60,111.40,19.68,111.45,19.64,111.15,19.59,110.83,19.60,110.67,19.60,110.88,19.61,111.05,19.68,111.03,19.71,110.97,19.73,111.00,19.71,111.08,19.71,111.10,19.76,111.00,19.82,110.90,19.89,110.83,19.91,110.83,19.95,110.85,19.95,110.92,19.98,111.00,19.99,111.17,19.95,111.28,19.90,111.38,19.86,111.38,19.86,111.33,19.86,111.20,19.93,111.00,19.98,110.90,20.04,110.85,20.06,110.58,20.10,110.25,20.16,110.12,20.20,110.20,20.24,110.28,20.23,110.17,20.24,110.17,20.25,110.22,20.26,110.33,20.27,110.47,20.26,110.55
RZ_1236831_11514,0,45290,50,0,1,20.25,110.60,20.25,110.62,20.27,110.47,20.30,110.30,20.30,110.20,20.29,110.40,20.26,110.60,20.24,110.70,20.21,110.65,20.24,110.62,20.27,110.62,20.32,110.67,20.34,110.72,20.35,110.62,20.36,110.58,20.40,110.53,20.43,110.62,20.43,110.78,20.41,110.90,20.40,111.00,20.43,111.03,20.50,111.03,20.59,110.83,20.61,110.62,20.59,110.47,20.55,110.47,20.55,110.42,20.56,110.22,20.57,110.03,20.57,110.15,20.65,110.40,20.70,110.67,20.77,110.67,20.77,110.65,20.77,110.65,20.73,110.67,20.65,110.78,20.61,110.83,20.64,110.78,20.66,110.67,20.69,110.55,20.76,110.53,20.85,110.47,20.94,110.42,21.01,110.42,21.06,110.53,21.10,110.58,21.09,110.60,21.09,110.58,21.07,110.58
RZ_1236831_11515,0,45290,50,0,1,21.06,110.60,21.10,110.53,21.16,110.45,21.25,110.38,21.29,110.35,21.34,110.35,21.35,110.38,21.34,110.42,21.38,110.50,21.41,110.50,21.45,110.53,21.43,110.47,21.40,110.45,21.39,110.42,21.41,110.42,21.41,110.45,21.43,110.33,21.56,110.22,21.69,110.33,21.77,110.53,21.76,110.45,21.75,110.15,21.74,109.97,21.66,110.15,21.61,110.22,21.62,110.22,21.70,110.12,21.77,110.12,21.80,110.15,21.82,110.22,21.88,110.35,21.89,110.47,21.89,110.67,21.88,110.83,21.88,111.03,21.84,111.12,21.77,111.22,21.77,111.20,21.81,111.17,21.86,111.12,21.86,111.25,21.88,111.35,21.88,111.25,21.86,111.03,21.85,110.83,21.91,110.78,22.05,110.75,22.19,110.70,22.23,110.65,22.20,110.60
RZ_1236831_11516,0,45290,50,0,1,22.18,110.62,22.18,110.67,22.19,110.72,22.21,110.78,22.25,110.78,22.27,110.70,22.30,110.58,22.32,110.47,22.32,110.58,22.32,110.80,22.31,111.05,22.31,111.10,22.32,111.10,22.35,111.10,22.36,111.00,22.39,110.78,22.40,110.58,22.36,110.47,22.32,110.53,22.30,110.60,22.30,110.65,22.34,110.67,22.43,110.67,22.51,110.65,22.56,110.65,22.55,110.60,22.54,110.58,22.50,110.53,22.48,110.50,22.46,110.50,22.48,110.55,22.48,110.70,22.56,110.85,22.65,110.92,22.76,110.80,22.77,110.67,22.77,110.53,22.77,110.35,22.77,110.17,22.76,110.33,22.74,110.70,22.73,111.08,22.75,110.78,22.79,110.42,22.81,110.12,22.80,110.20,22.85,110.28,22.93,110.33,23.00,110.33,23.00,110.33
RZ_1236831_11517,0,45290,50,0,1,22.99,110.50,23.00,110.67,23.02,110.85,23.10,110.92,23.16,110.97,23.20,111.05,23.25,111.10,23.29,111.03,23.32,110.88,23.34,110.72,23.35,110.65,23.38,110.58,23.39,110.53,23.34,110.50,23.29,110.58,23.32,110.62,23.41,110.67,23.48,110.83,23.46,110.95,23.52,110.75,23.62,110.47,23.76,110.22,23.82,110.42,23.86,110.65,23.88,110.90,23.89,110.92,23.93,110.67,23.96,110.40,24.01,110.15,24.06,110.17,24.11,110.17,24.16,110.10,24.16,110.00,24.18,110.12,24.19,110.33,24.15,110.58,24.11,110.62,24.10,110.58,24.15,110.45,24.19,110.33,24.21,110.30,24.26,110.30,24.30,110.30,24.35,110.33,24.36,110.38,24.39,110.45,24.39,110.47,24.40,110.50,24.44,110.53,24.46,110.50
RZ_1236831_11518,0,45290,51,0,1,24.46,110.42,24.46,110.28,24.52,110.12,24.60,110.12,24.65,110.22,24.61,110.33,24.65,110.33,24.71,110.35,24.79,110.38,24.81,110.42,24.84,110.45,24.86,110.33,24.88,110.20,24.85,110.15,24.84,110.22,24.90,110.15,24.98,110.00,25.10,109.83,25.12,109.83,25.16,109.83,25.16,109.88,25.14,110.15,25.12,110.38,25.18,110.53,25.24,110.40,25.31,110.25,25.32,110.03,25.35,109.88,25.38,109.78,25.40,109.83,25.40,109.88,25.43,109.90,25.46,109.92,25.49,110.00,25.50,110.15,25.49,110.33,25.49,110.33,25.52,110.25,25.61,110.17,25.70,110.20,25.75,110.22,25.74,110.22,25.75,110.22,25.79,110.22,25.81,110.22,25.82,110.03,25.84,109.62,25.84,109.22,25.84,109.08,25.80,109.12,25.76,109.20
RZ_1236831_11519,0,45290,51,0,1,25.76,109.25,25.80,109.35,25.85,109.47,25.90,109.58,25.95,109.62,25.98,109.62,26.01,109.62,26.05,109.60,26.09,109.58,26.10,109.65,26.12,109.70,26.16,109.90,26.19,110.03,26.21,109.88,26.20,109.60,26.25,109.33,26.30,109.33,26.34,109.33,26.34,109.38,26.38,109.50,26.41,109.60,26.44,109.65,26.45,109.62,26.45,109.60,26.44,109.60,26.43,109.67,26.44,109.75,26.46,109.83,26.49,109.90,26.48,109.95,26.48,109.85,26.50,109.67,26.51,109.47,26.52,109.47,26.60,109.38,26.68,109.30,26.68,109.25,26.60,109.35,26.73,109.15,26.93,108.95,27.11,108.75,27.09,108.80,27.07,108.83,27.12,108.80,27.18,108.75,27.21,108.75,27.21,108.75,27.23,108.75,27.26,108.90,27.27,109.05,27.27,109.35
RZ_1236831_11520,0,45290,49,0,11,27.26,109.53,27.24,109.40,27.23,109.10,27.24,109.00,27.27,109.17,27.35,109.17,27.41,108.97,27.44,108.95,27.45,109.05,27.48,109.17,27.50,109.35,27.52,109.58,27.54,109.60,27.55,109.42,27.56,109.20,27.56,109.15,27.56,109.25,27.59,109.40,27.61,109.55,27.64,109.55,27.71,109.58,27.79,109.60,27.77,109.60,27.69,109.60,27.61,109.65,27.60,109.70,27.60,109.78,27.59,109.83,27.60,109.70,27.61,109.55,27.66,109.30,27.73,109.20,27.82,109.10,27.91,109.12,27.96,109.20,27.96,109.25,28.00,109.15,28.04,109.03,28.05,109.33,28.06,109.78,28.06,110.20,28.06,110.20,28.04,109.88,28.02,109.55,28.04,109.25,28.06,109.20,28.07,109.15,28.07,109.05,28.07,108.95
RZ_1236831_11521,0,45290,50,0,3,28.09,108.75,28.11,108.62,28.19,108.50,28.25,108.45,28.27,108.50,28.27,108.70,28.26,108.90,28.31,109.10,28.36,109.22,28.41,109.10,28.43,108.85,28.41,108.80,28.38,108.97,28.40,109.17,28.45,109.05,28.51,108.95,28.55,108.85,28.57,109.03,28.60,109.20,28.62,109.47,28.66,109.53,28.70,109.53,28.71,109.45,28.76,109.38,28.77,109.38,28.80,109.35,28.79,109.28,28.79,109.22,28.80,109.12,28.77,109.10,28.75,109.05,28.77,109.08,28.84,109.00,28.86,108.88,28.82,108.92,28.84,109.12,28.89,109.38,28.95,109.35,28.98,109.28,28.99,109.15,29.00,109.12,29.01,109.08,29.02,109.05,29.02,109.35,29.04,109.67,29.05,109.88,29.07,109.75,29.10,109.60,29.11,109.60,29.07,109.72
RZ_1236831_11522,0,45290,50,0,3,29.02,109.85,28.95,110.08,28.93,110.17,29.00,110.20,29.14,110.08,29.27,109.97,29.32,109.92,29.35,110.00,29.31,110.05,29.26,110.05,29.24,109.92,29.24,109.85,29.23,109.80,29.20,109.78,29.20,109.72,29.26,109.72,29.31,109.60,29.36,109.50,29.35,109.65,29.32,109.90,29.34,110.12,29.35,110.08,29.36,109.97,29.34,109.90,29.32,109.80,29.39,109.78,29.48,109.88,29.56,110.00,29.61,109.92,29.64,109.75,29.61,109.67,29.56,109.78,29.51,110.08,29.46,110.28,29.41,110.38,29.48,110.28,29.59,110.08,29.68,109.97,29.68,109.85,29.75,109.83,29.84,109.78,29.86,109.83,29.79,109.92,29.73,110.05,29.73,110.08,29.75,110.05,29.80,110.08,29.86,110.15,29.90,110.25,29.91,110.38
RZ_1236831_11523,0,45290,50,0,3,29.90,110.47,29.90,110.55,29.93,110.60,29.96,110.55,30.04,110.50,30.07,110.45,30.06,110.38,30.00,110.30,30.00,110.30,30.09,110.40,30.16,110.45,30.19,110.58,30.21,110.67,30.20,110.75,30.19,110.70,30.20,110.70,30.24,110.72,30.27,110.83,30.27,110.92,30.26,111.00,30.25,110.95,30.25,110.90,30.25,110.88,30.30,110.88,30.35,110.92,30.38,110.95,30.35,111.03,30.34,111.05,30.32,110.78,30.32,110.45,30.40,110.30,30.48,110.40,30.57,110.55,30.61,110.53,30.65,110.53,30.64,110.50,30.65,110.50,30.66,110.50,30.68,110.65,30.66,110.80,30.65,110.92,30.66,110.72,30.69,110.55,30.71,110.40,30.75,110.38,30.79,110.20,30.81,110.03,30.82,110.03,30.79,110.17,30.77,110.35
RZ_1236831_11524,0,45310,50,20,3,30.76,110.35,30.75,110.38,30.73,110.40,30.69,110.40,30.66,110.38,30.65,110.38,30.68,110.55,30.71,110.70,30.75,110.80,30.75,110.88,30.74,110.92,30.74,110.97,30.74,111.00,30.74,111.00,30.75,111.03,30.77,111.00,30.80,110.83,30.76,110.65,30.71,110.47,30.69,110.58,30.70,110.67,30.70,110.80,30.68,110.80,30.65,110.80,30.65,110.75,30.65,110.75,30.66,110.75,30.75,110.80,30.84,110.80,30.90,110.80,30.88,110.80,30.94,110.72,31.01,110.67,31.10,110.62,31.11,110.65,31.11,110.60,31.11,110.53,31.11,110.47,31.12,110.53,31.11,110.62,31.12,110.45,31.20,110.20,31.27,110.35,31.25,110.72,31.16,110.97,31.07,110.85,31.06,110.67,31.09,110.62,31.18,110.65,31.24,110.75
RZ_1236831_11525,0,45310,50,0,3,31.23,110.85,31.19,110.97,31.21,111.12,31.25,111.22,31.27,111.22,31.21,111.28,31.15,111.42,31.24,111.58,31.35,111.53,31.41,111.47,31.34,111.50,31.26,111.60,31.29,111.80,31.31,111.88,31.34,111.90,31.36,111.62,31.41,111.40,31.46,111.20,31.51,111.03,31.55,110.88,31.59,110.88,31.64,111.05,31.68,111.15,31.66,111.17,31.62,111.22,31.64,111.33,31.69,111.35,31.74,111.33,31.73,111.25,31.70,111.17,31.68,111.12,31.71,111.15,31.76,111.20,31.82,111.22,31.84,111.20,31.86,111.17,31.85,111.20,31.85,111.25,31.84,111.25,31.86,111.20,31.89,111.12,31.86,111.08,31.82,111.00,31.79,110.95,31.84,110.90,31.93,110.92,32.01,110.88,32.01,110.83,31.99,110.78,31.95,110.70
RZ_1236831_11526,0,45310,51,0,3,31.98,110.65,31.98,111.00,31.96,111.38,31.93,111.53,31.90,111.30,31.94,111.08,31.96,111.10,31.99,111.12,31.94,111.17,31.93,111.17,31.91,111.22,31.91,111.30,31.90,111.38,31.89,111.35,31.95,111.25,32.02,111.22,32.10,111.22,32.14,111.17,32.16,111.08,32.21,110.95,32.24,110.90,32.26,110.90,32.26,110.92,32.25,111.03,32.23,111.08,32.29,111.10,32.38,111.05,32.45,110.95,32.41,110.88,32.40,110.80,32.41,110.75,32.45,110.70,32.46,110.65,32.48,110.53,32.50,110.38,32.51,110.53,32.51,110.80,32.49,111.05,32.54,111.03,32.59,110.95,32.67,110.95,32.71,111.05,32.75,111.15,32.64,111.03,32.54,110.85,32.46,110.67,32.51,110.72,32.59,110.78,32.65,110.60,32.69,110.38,32.69,110.20
RZ_1236831_11527,0,45310,50,0,3,32.69,110.30,32.73,110.38,32.76,110.38,32.77,110.47,32.81,110.47,32.85,110.50,32.88,110.55,32.89,110.67,32.92,110.78,32.94,110.70,32.94,110.67,32.90,110.80,32.85,110.92,32.80,111.20,32.77,111.33,32.76,111.47,32.83,111.50,32.92,111.08,33.02,110.65,33.01,110.28,32.98,110.28,32.94,110.30,32.94,110.25,33.01,110.22,33.10,110.12,33.12,110.05,33.09,110.10,33.06,110.22,33.09,110.35,33.11,110.33,33.11,110.28,33.10,110.25,33.06,110.25,33.04,110.20,33.08,110.17,33.10,110.35,33.11,110.58,33.05,110.55,33.05,110.33,33.11,110.10,33.16,110.25,33.27,110.45,33.33,110.58,33.39,110.53,33.39,110.47,33.38,110.47,33.41,110.45,33.46,110.42,33.46,110.35,33.41,110.22
RZ_1236831_11528,0,45310,50,0,3,33.39,110.12,33.39,110.10,33.46,110.12,33.54,110.15,33.61,110.17,33.62,110.15,33.64,110.08,33.62,110.03,33.61,109.97,33.59,109.92,33.58,109.97,33.61,110.08,33.64,110.20,33.67,110.20,33.67,110.17,33.73,110.17,33.73,110.20,33.73,110.28,33.74,110.38,33.80,110.25,33.88,110.05,33.89,110.10,33.89,110.35,33.88,110.67,33.86,110.88,33.88,111.08,33.90,111.15,33.92,111.08,33.92,110.88,33.91,110.70,33.90,110.55,33.88,110.55,33.86,110.58,33.85,110.60,33.88,110.60,33.88,110.62,33.88,110.65,33.88,110.65,33.90,110.70,33.95,110.75,33.98,110.67,33.99,110.45,34.05,110.22,34.10,110.08,34.16,110.03,34.19,109.85,34.21,109.67,34.23,109.58,34.19,109.72,34.15,109.90
RZ_1236831_11529,0,45310,50,0,3,34.17,110.05,34.24,110.00,34.30,109.92,34.30,110.10,34.29,110.33,34.29,110.33,34.27,110.05,34.29,109.92,34.27,110.03,34.26,110.05,34.30,109.95,34.36,109.85,34.44,109.90,34.45,109.95,34.46,110.00,34.46,110.00,34.44,110.00,34.42,109.88,34.41,109.67,34.41,109.47,34.52,109.50,34.64,109.58,34.74,109.65,34.73,109.70,34.71,109.72,34.71,109.83,34.70,109.95,34.69,110.08,34.69,110.12,34.70,109.97,34.69,109.80,34.67,109.65,34.67,109.62,34.71,109.60,34.81,109.50,34.91,109.42,35.00,109.58,35.00,109.83,35.01,110.30,35.04,110.53,35.08,110.40,35.10,110.05,35.19,109.67,35.24,109.78,35.23,109.90,35.14,110.08,35.05,110.10,35.04,110.08,35.01,109.95,34.99,109.80
RZ_1236831_11530,0,45310,50,0,3,35.02,109.65,35.11,109.75,35.23,109.92,35.27,110.10,35.33,109.97,35.31,109.85,35.30,109.80,35.35,109.90,35.41,109.85,35.48,109.75,35.51,109.62,35.54,109.75,35.56,109.80,35.55,109.85,35.56,109.72,35.56,109.60,35.58,109.47,35.60,109.55,35.61,109.65,35.62,109.78,35.64,109.75,35.66,109.62,35.71,109.55,35.74,109.53,35.74,109.60,35.74,109.55,35.75,109.67,35.76,109.78,35.76,109.92,35.76,109.90,35.76,109.88,35.77,109.85,35.83,109.72,35.88,109.58,35.92,109.45,35.92,109.50,36.01,109.53,36.09,109.50,36.14,109.40,36.10,109.40,36.05,109.45,36.05,109.62,36.02,109.72,36.00,109.67,36.06,109.53,36.12,109.38,36.20,109.08,36.21,108.80,36.26,108.72,36.31,108.92
RZ_1236831_11531,0,45310,49,0,3,36.36,109.12,36.31,109.12,36.25,109.15,36.19,109.20,36.17,109.25,36.20,109.22,36.31,109.15,36.41,109.10,36.50,108.90,36.52,108.72,36.54,108.53,36.55,108.67,36.56,108.80,36.58,108.97,36.60,109.03,36.61,109.08,36.64,109.03,36.67,109.03,36.71,109.00,36.79,108.95,36.84,108.92,36.88,108.88,36.85,108.90,36.81,108.97,36.79,109.00,36.80,109.00,36.98,108.95,37.15,108.92,37.33,109.00,37.35,109.05,37.33,109.10,37.27,109.10,37.24,109.10,37.26,109.00,37.31,108.88,37.38,108.75,37.42,108.75,37.45,108.83,37.46,108.88,37.45,108.85,37.41,108.75,37.38,108.83,37.35,108.97,37.36,109.12,37.38,109.12,37.45,109.15,37.54,109.17,37.59,109.15,37.51,109.05
RZ_1236831_11532,0,45310,50,0,3,37.44,108.95,37.39,108.90,37.38,108.92,37.38,108.90,37.39,108.88,37.41,108.85,37.45,108.75,37.48,108.67,37.49,108.67,37.54,108.75,37.58,108.80,37.65,108.75,37.73,108.72,37.81,108.75,37.85,108.85,37.84,108.97,37.88,109.05,37.94,109.08,38.00,109.12,38.00,109.15,37.99,108.85,38.06,108.55,38.16,108.22,38.26,108.22,38.24,108.58,38.19,108.92,38.15,109.30,38.15,109.28,38.17,109.28,38.21,109.28,38.29,109.25,38.35,109.33,38.39,109.38,38.38,109.20,38.39,109.00,38.42,108.80,38.48,108.78,38.52,108.67,38.56,108.60,38.56,108.72,38.56,108.88,38.58,109.00,38.60,109.00,38.62,109.12,38.66,109.25,38.70,109.25,38.71,108.90,38.69,108.53,38.65,108.40,38.64,108.58
RZ_1236831_11533,0,45310,50,0,3,38.64,108.72,38.65,108.70,38.66,108.67,38.67,108.67,38.71,108.67,38.75,108.72,38.81,108.72,38.85,108.65,38.90,108.55,38.94,108.30,38.98,108.15,38.98,108.03,38.98,108.05,38.98,108.08,38.98,108.10,39.04,108.20,39.09,108.40,39.14,108.42,39.14,108.40,39.15,108.28,39.17,108.22,39.19,108.20,39.20,108.40,39.19,108.65,39.17,108.85,39.15,108.78,39.12,108.75,39.12,108.78,39.17,108.83,39.26,108.83,39.31,108.80,39.39,108.80,39.40,108.85,39.41,108.92,39.38,109.03,39.45,109.05,39.55,108.95,39.67,108.75,39.70,108.58,39.70,108.42,39.69,108.50,39.66,108.55,39.65,108.60,39.64,108.60,39.62,108.58,39.69,108.58,39.75,108.58,39.80,108.72,39.84,108.88,39.88,109.05
RZ_1236831_11534,0,45310,51,0,3,39.92,109.10,39.95,108.95,39.99,108.72,40.05,108.53,40.10,108.45,40.12,108.35,40.11,108.50,40.10,108.75,40.10,109.03,40.11,109.10,40.12,109.10,40.11,109.08,40.09,109.03,40.06,109.00,40.04,108.95,40.05,108.92,40.06,108.92,40.06,108.97,40.12,109.05,40.25,109.12,40.36,109.22,40.40,109.33,40.39,109.22,40.38,109.03,40.39,108.85,40.34,108.97,40.29,109.08,40.25,109.20,40.27,109.12,40.45,109.05,40.61,109.00,40.74,109.03,40.69,109.03,40.64,109.00,40.61,109.05,40.64,109.03,40.67,109.00,40.86,109.10,41.12,109.47,41.54,109.97,41.85,110.30,42.27,110.45,42.75,110.92,43.34,111.38,43.94,112.22,44.39,112.62,44.88,113.35,45.14,113.75,45.39,114.30,45.51,114.50,45.62,115.10
RZ_1236831_11535,0,45310,51,0,3,45.74,115.53,45.75,116.17,45.81,116.47,45.85,116.92,45.86,117.53,45.84,118.40,45.83,119.12,45.81,119.53,45.80,119.85,45.77,120.17,45.74,120.55,45.67,120.72,45.62,120.88,45.62,120.78,45.66,120.55,45.62,120.45,45.55,120.58,45.49,120.70,45.49,120.95,45.49,121.17,45.49,121.40,45.51,121.40,45.51,121.55,45.52,121.60,45.59,121.65,45.65,121.58,45.73,121.65,45.75,121.75,45.76,121.80,45.71,121.88,45.66,121.97,45.61,122.05,45.61,122.10,45.58,122.20,45.54,122.28,45.48,122.42,45.41,122.50,45.36,122.58,45.41,122.55,45.50,122.53,45.58,122.45,45.56,122.42,45.58,122.45,45.59,122.53,45.60,122.50,45.61,122.40,45.62,122.30,45.62,122.30,45.62,122.33,45.62,122.35,45.61,122.50
RZ_1236831_11536,0,45310,49,0,3,45.61,122.67,45.61,122.83,45.65,122.83,45.69,122.83,45.73,122.85,45.73,122.90,45.74,122.85,45.75,122.80,45.69,122.70,45.64,122.60,45.60,122.50,45.65,122.45,45.69,122.45,45.70,122.42,45.67,122.38,45.66,122.33,45.79,122.15,45.94,122.03,46.08,122.15,46.05,122.40,46.01,122.65,46.00,122.65,45.99,122.62,46.01,122.70,46.04,122.80,46.08,122.67,46.11,122.45,46.14,122.22,46.14,122.28,46.16,122.33,46.19,122.38,46.24,122.47,46.26,122.55,46.31,122.60,46.29,122.60,46.29,122.40,46.29,122.22,46.31,122.08,46.34,122.08,46.35,122.08,46.36,122.10,46.42,122.12,46.48,122.30,46.55,122.45,46.59,122.60,46.62,122.47,46.64,122.35,46.64,122.20,46.64,122.20
RZ_1236831_11537,0,45310,50,0,3,46.62,122.15,46.64,122.08,46.65,122.12,46.66,122.20,46.67,122.28,46.67,122.30,46.66,122.35,46.70,122.45,46.76,122.47,46.81,122.60,46.80,122.72,46.80,122.85,46.80,122.85,46.84,122.78,46.90,122.60,46.95,122.47,46.95,122.40,46.96,122.45,46.96,122.50,46.96,122.70,46.92,122.90,46.91,122.90,46.96,122.65,47.00,122.42,47.04,122.45,47.05,122.25,47.06,122.05,47.08,121.85,47.11,121.88,47.15,121.92,47.21,121.95,47.24,121.97,47.27,122.03,47.29,122.08,47.30,122.03,47.29,121.95,47.26,121.88,47.23,121.95,47.19,122.10,47.21,122.22,47.25,122.30,47.27,122.30,47.26,122.33,47.25,122.35,47.24,122.40,47.23,122.58,47.21,122.72,47.26,122.85,47.29,122.83,47.33,122.75
RZ_1236831_11538,0,45310,50,0,3,47.31,122.70,47.31,122.62,47.34,122.38,47.36,122.15,47.40,121.92,47.42,122.00,47.45,122.15,47.50,122.30,47.56,122.25,47.62,122.12,47.66,121.95,47.66,121.90,47.66,121.97,47.62,122.10,47.60,122.25,47.60,122.28,47.62,122.20,47.64,122.10,47.70,121.90,47.75,121.80,47.88,121.70,47.95,121.70,48.04,121.67,48.05,121.70,48.09,121.80,48.11,121.92,48.16,122.03,48.20,122.08,48.26,122.10,48.30,122.20,48.26,122.28,48.19,122.38,48.11,122.40,48.08,122.47,48.02,122.58,47.98,122.53,48.00,122.45,48.10,122.47,48.21,122.55,48.29,122.65,48.26,122.62,48.26,122.35,48.26,122.10,48.27,121.90,48.30,122.03,48.31,122.17,48.34,122.28,48.34,122.42,48.36,122.50,48.39,122.20
RZ_1236831_11539,0,45310,50,0,3,48.41,121.83,48.45,121.67,48.50,121.88,48.56,121.92,48.56,121.80,48.51,121.70,48.50,121.72,48.52,121.85,48.55,121.90,48.54,121.97,48.52,121.97,48.50,122.05,48.48,122.15,48.45,122.20,48.46,122.10,48.51,121.92,48.51,121.70,48.50,121.60,48.48,121.58,48.51,121.58,48.55,121.72,48.58,121.85,48.65,122.03,48.74,122.05,48.81,121.88,48.81,121.67,48.80,121.47,48.80,121.47,48.84,121.67,48.88,121.90,48.86,122.12,48.83,122.17,48.77,122.22,48.77,122.22,48.77,122.17,48.83,122.12,48.89,121.90,48.95,121.67,48.96,121.45,48.99,121.45,49.04,121.45,49.10,121.45,49.12,121.42,49.14,121.35,49.14,121.28,49.14,121.35,49.06,121.45,48.99,121.55,48.94,121.53,49.02,121.55
RZ_1236831_11540,0,45310,50,0,3,49.11,121.60,49.23,121.67,49.29,121.85,49.34,122.00,49.34,122.15,49.34,122.03,49.35,121.90,49.35,121.78,49.36,121.78,49.40,121.78,49.42,121.78,49.46,121.70,49.48,121.58,49.46,121.62,49.44,121.72,49.41,121.78,49.40,121.72,49.39,121.70,49.36,121.53,49.35,121.35,49.35,121.40,49.39,121.65,49.45,121.88,49.50,121.88,49.54,121.88,49.55,121.88,49.54,121.95,49.52,122.00,49.55,122.12,49.59,122.17,49.61,122.22,49.60,122.22,49.59,122.25,49.61,122.08,49.62,121.92,49.65,121.80,49.65,121.83,49.65,121.83,49.66,121.92,49.67,122.05,49.70,122.15,49.74,122.15,49.79,122.10,49.84,122.05,49.88,121.92,49.89,121.83,49.89,121.75,49.89,121.72,49.88,121.70,49.94,121.67
RZ_1236831_11541,0,45310,51,0,3,50.00,121.67,50.08,121.65,50.04,121.65,50.00,121.67,49.95,121.67,49.96,121.62,49.98,121.55,50.00,121.53,50.02,121.62,50.04,121.75,50.09,121.88,50.14,121.88,50.17,121.90,50.15,121.92,50.10,121.95,50.08,121.88,50.15,121.80,50.23,121.72,50.31,121.75,50.30,121.78,50.29,121.80,50.27,121.67,50.33,121.53,50.40,121.40,50.48,121.40,50.50,121.42,50.50,121.50,50.46,121.65,50.38,121.80,50.31,121.88,50.36,121.88,50.46,121.83,50.52,121.78,50.49,121.67,50.46,121.62,50.50,121.55,50.56,121.47,50.59,121.40,50.60,121.47,50.59,121.55,50.60,121.62,50.60,121.60,50.58,121.60,50.55,121.55,50.52,121.55,50.52,121.50,50.54,121.45,50.59,121.65,50.62,121.90,50.66,121.88,50.70,121.62
RZ_1236831_11542,0,45310,51,0,3,50.74,121.45,50.76,121.70,50.76,121.90,50.73,122.00,50.71,121.95,50.77,121.92,50.85,121.90,50.89,121.90,50.85,121.88,50.85,122.03,50.89,122.15,50.94,122.22,50.95,122.12,50.91,122.03,50.86,121.97,50.86,121.90,50.90,121.88,50.96,121.83,50.99,121.78,51.00,122.00,50.96,122.22,50.92,122.35,50.92,122.22,50.95,122.10,50.99,121.97,51.01,121.85,51.01,121.83,51.05,122.08,51.09,122.35,51.14,122.35,51.15,122.20,51.16,122.12,51.16,122.25,51.14,122.38,51.12,122.42,51.05,122.42,51.00,122.50,50.98,122.55,51.01,122.60,51.17,122.58,51.33,122.58,51.45,122.45,51.44,122.38,51.42,122.35,51.39,122.40,51.39,122.45,51.39,122.47,51.40,122.60,51.41,122.72,51.46,122.85,51.51,122.88
RZ_1236831_11543,0,45310,50,0,3,51.56,122.90,51.55,123.10,51.54,123.28,51.52,123.30,51.51,123.08,51.52,122.85,51.51,122.78,51.51,122.78,51.52,122.80,51.64,122.83,51.74,122.88,51.86,122.95,51.88,122.97,51.81,122.95,51.77,122.88,51.74,122.78,51.77,122.72,51.77,122.65,51.77,122.67,51.77,122.72,51.75,122.78,51.74,122.72,51.71,122.70,51.70,122.88,51.66,123.10,51.65,123.12,51.64,122.90,51.65,122.67,51.79,122.65,51.95,122.70,52.04,122.83,51.99,122.95,51.92,123.03,51.91,123.03,51.90,123.03,51.88,123.12,51.95,123.25,52.04,123.42,52.12,123.55,52.12,123.65,52.12,123.67,52.14,123.65,52.17,123.55,52.19,123.45,52.17,123.33,52.15,123.22,52.16,123.12,52.17,123.17,52.29,123.33,52.39,123.47
RZ_1236831_11544,0,45310,51,0,3,52.48,123.62,52.46,123.72,52.46,123.80,52.49,123.45,52.51,123.15,52.50,123.15,52.50,123.45,52.50,123.75,52.51,123.85,52.50,123.92,52.49,123.95,52.56,123.85,52.66,123.75,52.75,123.72,52.79,123.75,52.83,123.83,52.86,123.88,52.79,123.88,52.73,123.90,52.66,123.92,52.69,123.95,52.74,123.92,52.75,123.95,52.76,123.97,52.71,124.03,52.69,124.03,52.70,124.03,52.74,123.92,52.79,123.80,52.84,123.70,52.88,123.95,52.92,124.20,52.95,124.33,52.95,124.15,52.96,123.97,52.96,124.00,52.95,124.03,52.94,124.08,52.99,123.95,53.06,123.83,53.09,123.80,53.06,123.85,53.04,123.85,53.05,123.80,53.04,124.15,53.01,124.55,52.99,124.80,53.00,124.60,53.10,124.33,53.17,124.17,53.25,124.15
RZ_1236831_11545,0,45310,49,0,3,53.26,124.20,53.25,124.30,53.19,124.38,53.14,124.45,53.14,124.45,53.21,124.47,53.27,124.47,53.33,124.47,53.33,124.50,53.33,124.50,53.31,124.50,53.31,124.47,53.30,124.58,53.27,124.65,53.25,124.80,53.25,124.88,53.27,124.83,53.33,124.75,53.38,124.67,53.40,124.75,53.41,124.80,53.42,124.85,53.40,124.92,53.38,125.03,53.35,125.10,53.42,125.10,53.49,125.00,53.56,124.90,53.59,124.83,53.60,125.00,53.61,125.20,53.61,125.42,53.64,125.42,53.66,125.33,53.64,125.28,53.60,125.28,53.54,125.38,53.51,125.40,53.49,125.35,53.48,125.42,53.56,125.55,53.65,125.58,53.75,125.45,53.76,125.35,53.76,125.33,53.69,125.38,53.62,125.35,53.61,125.33,53.70,125.17
RZ_1236831_11546,0,45310,50,0,3,53.79,125.10,53.88,125.08,53.92,125.12,53.94,125.20,53.91,125.25,53.89,125.33,53.92,125.38,53.95,125.38,53.96,125.42,53.94,125.50,53.92,125.53,53.94,125.47,53.95,125.35,53.95,125.22,53.92,125.10,53.90,125.05,53.95,125.05,54.05,125.08,54.14,125.12,54.17,125.20,54.15,125.45,54.14,125.65,54.15,125.75,54.16,125.65,54.15,125.80,54.12,126.08,54.15,125.80,54.23,125.30,54.27,124.97,54.25,125.17,54.21,125.55,54.20,125.75,54.23,125.95,54.24,125.90,54.25,125.80,54.26,125.70,54.26,125.67,54.27,125.65,54.29,125.62,54.31,125.60,54.35,125.60,54.36,125.67,54.36,125.78,54.36,125.85,54.38,125.97,54.34,126.08,54.30,126.28,54.33,126.33,54.38,126.35,54.40,126.28
RZ_1236831_11547,0,45310,50,0,3,54.38,126.20,54.39,126.15,54.42,126.10,54.48,126.08,54.46,126.05,54.48,126.08,54.49,126.15,54.49,126.22,54.55,126.20,54.60,126.15,54.67,126.12,54.67,126.17,54.66,126.12,54.62,126.05,54.59,125.97,54.64,126.00,54.69,125.97,54.74,125.95,54.73,126.05,54.71,126.17,54.61,126.33,54.54,126.38,54.46,126.47,54.54,126.55,54.61,126.65,54.67,126.72,54.67,126.80,54.67,126.85,54.69,126.80,54.71,126.72,54.73,126.70,54.75,126.67,54.77,126.70,54.81,126.70,54.83,126.75,54.83,126.83,54.81,126.95,54.81,127.08,54.81,127.03,54.80,126.90,54.83,126.80,54.85,126.88,54.88,126.97,54.88,127.08,54.88,127.15,54.90,127.22,54.92,127.08,54.95,126.97,54.96,126.90,54.95,127.08
RZ_1236831_11548,0,45310,50,0,3,54.94,127.22,54.92,127.15,54.92,126.95,54.95,126.78,54.99,126.97,55.02,127.17,55.05,127.38,55.04,127.45,55.00,127.60,54.98,127.70,54.96,127.72,54.98,127.72,54.98,127.85,54.96,127.97,54.95,128.18,54.94,128.22,54.95,128.20,54.96,128.07,54.99,127.85,54.98,127.70,54.96,127.62,55.00,127.72,55.06,127.83,55.17,127.67,55.21,127.45,55.21,127.25,55.14,127.30,55.06,127.50,55.02,127.65,55.02,127.75,55.02,127.65,55.01,127.58,55.01,127.62,55.01,127.75,55.11,127.70,55.20,127.55,55.27,127.38,55.25,127.35,55.31,127.35,55.36,127.33,55.42,127.38,55.42,127.50,55.44,127.62,55.45,127.67,55.46,127.85,55.48,128.00,55.49,128.15,55.52,128.10,55.58,128.00,55.62,127.90
RZ_1236831_11549,0,45310,101,0,4,55.61,127.92,55.61,128.00,55.56,128.03,55.51,127.95,55.49,127.88,55.51,127.80,55.55,127.75,55.55,127.65,55.54,127.65,55.58,127.62,55.62,127.60,55.67,127.55,55.64,127.62,55.58,127.75,55.58,127.88,55.62,127.92,55.69,127.92,55.69,127.92,55.67,127.92,55.66,127.97,55.67,128.03,55.66,128.05,55.64,128.05,55.60,128.12,55.59,128.22,55.58,128.32,55.58,128.25,55.56,128.28,55.58,128.35,55.59,128.53,55.62,128.57,55.67,128.60,55.67,128.70,55.67,128.80,55.69,128.85,55.73,128.68,55.75,128.50,55.74,128.43,55.74,128.47,55.75,128.57,55.80,128.62,55.84,128.70,55.85,128.85,55.84,129.03,55.85,129.03,55.95,128.82,56.05,128.62,56.12,128.60,56.14,128.57,56.12,128.57,56.10,128.60,56.08,128.57,56.05,128.55,56.04,128.88,56.02,129.22,56.04,129.53,56.04,129.47,56.04,129.45,56.05,129.38,56.02,129.30,56.00,129.18,55.92,129.18,55.88,129.15,55.90,129.15,56.02,129.15,56.15,129.22,56.16,129.28,56.14,129.32,56.12,129.30,56.14,129.30,56.16,129.32,56.16,129.32,56.14,129.15,56.11,128.97,56.12,129.03,56.15,129.25,56.15,129.62,56.12,129.78,56.15,129.90,56.19,129.85,56.31,129.50,56.40,129.18,56.44,128.90,56.39,128.95,56.29,129.10,56.24,129.18,56.25,129.20,56.31,129.15,56.40,129.15,56.42,129.43,56.45,129.72,56.45,129.80,56.48,129.60,56.49,129.40,56.49,129.38,56.44,129.35,56.41,129.22,56.38,129.18,56.35,129.35,56.39,129.55,56.44,129.57
RZ_1236831_11550,0,45310,50,0,4,56.51,129.38,56.52,129.50,56.54,129.82,56.54,129.97,56.55,129.82,56.60,129.62,56.64,129.60,56.67,129.60,56.65,129.65,56.64,129.68,56.62,129.70,56.62,129.70,56.62,129.80,56.56,129.93,56.50,129.95,56.54,129.80,56.64,129.65,56.74,129.57,56.76,129.60,56.70,129.57,56.62,129.57,56.55,129.57,56.55,129.80,56.59,130.03,56.61,130.22,56.74,130.18,56.83,130.12,56.85,130.07,56.80,130.18,56.75,130.30,56.74,130.45,56.71,130.57,56.69,130.70,56.66,130.82,56.56,131.03,56.33,131.22,55.91,131.50,55.56,131.90,55.30,132.43,54.98,132.95,54.50,133.20,53.98,133.45,53.52,134.25,53.08,135.00,52.58,136.28,52.23,136.90,52.02,137.50,51.88,138.00,51.77,138.60,51.69,139.40
RZ_1236831_11551,0,45310,50,0,4,51.70,139.68,51.66,139.88,51.64,139.95,51.67,140.05,51.71,140.22,51.74,140.35,51.83,140.70,51.94,141.05,52.05,141.32,52.06,141.35,52.06,141.38,52.05,141.43,52.02,141.43,52.05,141.32,52.09,141.20,52.11,141.10,52.14,141.05,52.24,141.00,52.31,141.03,52.36,141.20,52.31,141.38,52.29,141.57,52.29,141.65,52.27,141.75,52.27,141.82,52.27,141.85,52.27,141.82,52.26,141.80,52.30,141.78,52.34,141.78,52.35,141.62,52.33,141.47,52.31,141.65,52.35,141.93,52.38,142.20,52.35,142.18,52.31,142.15,52.30,142.12,52.31,142.12,52.33,142.07,52.35,142.03,52.34,142.15,52.34,142.28,52.31,142.30,52.38,142.18,52.42,142.12,52.44,142.20,52.42,142.28,52.40,142.28,52.39,142.25
RZ_1236831_11552,0,45310,50,0,4,52.39,142.22,52.44,142.15,52.50,142.10,52.56,142.05,52.56,142.05,52.64,141.95,52.71,141.85,52.75,141.90,52.70,142.03,52.64,142.15,52.61,142.38,52.61,142.57,52.65,142.88,52.69,142.95,52.69,142.95,52.69,142.78,52.70,142.60,52.75,142.47,52.77,142.47,52.77,142.50,52.73,142.50,52.70,142.45,52.66,142.30,52.67,142.20,52.70,142.07,52.74,142.03,52.76,142.05,52.73,142.10,52.70,142.25,52.67,142.40,52.70,142.53,52.71,142.65,52.71,142.78,52.69,142.90,52.73,142.88,52.76,142.82,52.80,142.80,52.76,142.85,52.71,142.88,52.66,142.72,52.71,142.57,52.76,142.55,52.71,142.68,52.62,142.68,52.65,142.53,52.76,142.38,52.85,142.38,52.84,142.38,52.84,142.35,52.85,142.50
RZ_1236831_11553,0,45310,50,0,4,52.86,142.68,52.88,142.85,52.85,142.85,52.83,143.00,52.79,143.15,52.79,143.20,52.79,143.10,52.75,143.05,52.71,143.07,52.69,143.15,52.71,143.20,52.76,143.30,52.83,143.32,52.89,143.22,52.94,143.10,52.95,142.88,53.04,142.78,53.11,142.68,53.17,142.68,53.15,142.80,53.12,142.90,53.06,143.03,53.02,143.00,53.14,143.00,53.27,143.00,53.39,143.10,53.35,143.22,53.33,143.25,53.33,143.28,53.33,143.30,53.38,143.38,53.44,143.22,53.50,143.05,53.49,142.85,53.42,142.80,53.36,142.95,53.33,143.12,53.33,143.38,53.34,143.47,53.35,143.30,53.40,143.03,53.41,142.80,53.40,142.90,53.42,143.00,53.48,143.03,53.52,142.88,53.52,142.72,53.51,142.62,53.51,142.68,53.54,142.65
RZ_1236831_11554,0,45310,200,0,3,53.56,142.47,53.59,142.28,53.61,142.07,53.62,141.97,53.61,142.25,53.56,142.62,53.50,143.15,53.44,143.28,53.40,143.43,53.46,143.38,53.54,143.30,53.60,143.20,53.64,143.15,53.67,143.10,53.62,143.07,53.55,143.05,53.56,142.88,53.66,142.72,53.77,142.72,53.79,142.90,53.76,143.10,53.73,143.12,53.67,143.15,53.65,143.12,53.62,143.10,53.60,143.10,53.58,143.20,53.58,143.30,53.56,143.35,53.56,143.32,53.58,143.35,53.60,143.40,53.62,143.30,53.66,143.12,53.70,142.95,53.73,142.95,53.75,142.93,53.75,143.12,53.75,143.30,53.75,143.18,53.74,142.88,53.74,142.57,53.70,142.53,53.66,142.50,53.62,142.70,53.60,142.88,53.58,143.00,53.60,142.88,53.61,142.97,53.62,143.12,53.71,143.25,53.81,143.18,53.92,143.07,53.91,143.15,53.85,143.20,53.77,143.30,53.70,143.18,53.71,143.10,53.80,143.07,53.89,143.12,53.94,143.20,53.92,143.25,53.91,143.28,53.92,143.40,53.96,143.47,53.99,143.55,54.00,143.53,54.00,143.47,53.94,143.47,53.88,143.47,53.86,143.28,53.96,143.05,54.05,142.88,54.05,142.97,54.02,143.07,53.96,143.15,53.92,143.25,53.91,143.35,53.91,143.22,53.94,143.00,53.98,142.82,54.00,142.85,54.00,142.95,53.94,143.05,53.88,143.05,53.83,142.97,53.77,143.03,53.73,143.18,53.69,143.35,53.69,143.43,53.73,143.57,53.77,143.78,53.84,143.95,53.86,143.72,53.88,143.40,53.90,143.22,53.91,143.40,53.94,143.60,53.96,143.62,53.98,143.60,53.98,143.55,53.95,143.50,53.92,143.47,53.94,143.32,54.01,143.18,54.08,143.00,54.05,143.30,54.00,143.65,53.95,143.88,53.98,143.68,54.00,143.47,54.01,143.38,54.01,143.38,54.01,143.47,54.02,143.55,54.09,143.68,54.12,143.72,54.15,143.72,54.14,143.65,54.09,143.50,54.05,143.38,54.02,143.07,54.06,142.85,54.19,142.57,54.29,142.55,54.35,142.57,54.34,142.62,54.33,142.65,54.33,142.78,54.30,142.78,54.26,142.80,54.33,142.68,54.40,142.70,54.46,142.70,54.45,142.72,54.45,142.62,54.45,142.55,54.48,142.47,54.50,142.45,54.54,142.53,54.54,142.68,54.54,142.90,54.50,143.00,54.39,143.12,54.27,143.12,54.20,143.20,54.21,143.30,54.23,143.28,54.21,143.18,54.23,143.07,54.24,143.07,54.25,143.00,54.25,142.90,54.30,142.75,54.33,142.62,54.36,142.55,54.36,142.43,54.36,142.38,54.38,142.53,54.39,142.68,54.42,142.80,54.44,142.72,54.44,142.82,54.38,142.95,54.30,143.12,54.33,143.20,54.48,143.32,54.79,143.43,55.09,143.55,55.33,143.50,55.74,143.28,56.06,143.03,56.81,142.88,57.38,142.82,58.15,142.95,58.59,143.07,59.10,143.32,59.60,143.43,60.08,143.85,60.36,144.10,60.50,144.10,60.65,143.78,60.89,143.50,61.08,143.55,61.19,143.60,61.19,143.62,61.19,143.62,61.33,143.57,61.46,143.50,61.55,143.40,61.49,143.35,61.54,143.28,61.62,143.22,61.69,143.25,61.60,143.45,61.54,143.68,61.52,143.82,61.54,143.70,61.56,143.57,61.56,143.32
RZ_1236831_11555,0,45310,50,0,3,61.51,143.25,61.42,143.15,61.35,143.15,61.30,143.47,61.30,143.82,61.27,144.20,61.26,144.25,61.25,144.22,61.25,144.18,61.24,143.90,61.23,143.65,61.29,143.68,61.36,143.88,61.44,144.00,61.45,143.93,61.50,143.82,61.54,143.95,61.52,144.07,61.48,144.22,61.42,143.97,61.44,143.72,61.45,143.47,61.44,143.57,61.42,143.68,61.41,143.57,61.31,143.40,61.21,143.20,61.08,143.22,61.04,143.28,61.01,143.38,61.02,143.45,61.05,143.45,61.06,143.47,61.10,143.55,61.14,143.62,61.15,143.62,61.16,143.60,61.09,143.62,61.02,143.65,61.06,143.65,61.12,143.60,61.19,143.55,61.16,143.55,61.21,143.53,61.27,143.45,61.34,143.22,61.35,143.03,61.26,143.05,61.15,143.22,61.04,143.43
RZ_1236831_11556,0,45310,51,0,3,61.02,143.43,61.04,143.43,61.08,143.43,61.14,143.43,61.16,143.45,61.19,143.43,61.19,143.35,61.17,143.28,61.20,143.25,61.23,143.12,61.23,142.97,61.19,142.85,61.23,142.82,61.29,142.82,61.34,142.85,61.30,142.95,61.26,143.12,61.24,143.28,61.29,143.20,61.30,143.03,61.31,143.05,61.29,143.20,61.31,143.18,61.34,143.00,61.38,143.00,61.40,143.20,61.40,143.38,61.38,143.38,61.38,143.38,61.38,143.38,61.38,143.38,61.38,143.10,61.38,142.82,61.39,142.78,61.38,143.00,61.36,143.20,61.40,143.10,61.44,142.97,61.48,142.90,61.45,142.85,61.44,142.78,61.46,142.72,61.52,142.72,61.59,142.88,61.59,142.95,61.55,143.00,61.49,143.10,61.42,143.22,61.39,143.38,61.38,143.40,61.39,143.40
RZ_1236831_11557,0,45310,50,0,3,61.41,143.50,61.45,143.57,61.46,143.70,61.51,143.65,61.55,143.65,61.58,143.68,61.58,143.70,61.56,143.53,61.56,143.35,61.56,143.15,61.56,143.18,61.62,143.12,61.69,143.07,61.75,143.15,61.75,143.30,61.76,143.47,61.76,143.47,61.75,143.47,61.75,143.43,61.74,143.35,61.79,143.38,61.84,143.40,61.83,143.47,61.75,143.50,61.69,143.45,61.67,143.35,61.66,143.25,61.64,143.10,61.64,142.90,61.62,142.75,61.61,142.70,61.61,142.82,61.64,142.93,61.70,143.05,61.76,143.15,61.85,143.12,61.91,143.07,61.98,142.93,61.99,142.85,62.01,142.80,62.01,142.88,62.01,142.95,62.00,142.97,61.95,142.93,61.91,142.93,61.86,142.93,61.86,142.95,61.88,142.95,61.90,142.97,61.96,143.10
RZ_1236831_11558,0,45310,49,0,3,62.00,143.20,62.04,143.32,62.02,143.45,62.04,143.57,62.06,143.65,62.10,143.70,62.12,143.68,62.15,143.62,62.16,143.57,62.14,143.57,62.11,143.50,62.08,143.43,62.06,143.43,62.04,143.47,62.04,143.53,62.08,143.60,62.14,143.70,62.17,143.78,62.19,143.82,62.17,143.80,62.17,143.80,62.17,143.82,62.19,143.85,62.21,143.82,62.23,143.90,62.21,143.97,62.19,144.07,62.17,144.07,62.17,144.05,62.23,144.00,62.26,143.97,62.31,143.85,62.33,143.72,62.31,143.82,62.30,144.07,62.30,144.30,62.31,144.25,62.33,144.20,62.35,144.12,62.42,144.05,62.50,143.97,62.56,143.93,62.61,143.90,62.64,144.15,62.60,144.40,62.55,144.70,62.50,144.82,62.49,145.00,62.49,145.15
RZ_1236831_11559,0,45310,50,0,3,62.48,145.25,62.46,145.25,62.50,145.05,62.51,144.90,62.50,144.82,62.48,144.90,62.48,144.93,62.50,144.95,62.51,144.93,62.52,144.90,62.56,144.82,62.55,144.95,62.54,145.07,62.55,145.20,62.59,145.18,62.64,145.18,62.64,145.20,62.73,145.28,62.83,145.32,62.86,145.35,62.81,145.30,62.76,145.22,62.74,145.18,62.71,145.07,62.71,145.00,62.74,144.93,62.76,144.85,62.75,144.78,62.74,145.03,62.73,145.38,62.83,145.45,62.92,145.15,63.02,145.00,63.02,145.18,63.00,145.47,62.99,145.62,62.98,145.78,63.01,145.60,63.04,145.50,63.05,145.38,63.00,145.43,62.96,145.40,62.95,145.40,62.96,145.43,62.96,145.53,62.96,145.72,62.96,145.88,62.94,146.05,62.92,146.12,62.92,146.03
RZ_1236831_11560,0,45310,50,0,3,62.96,145.80,63.00,145.60,63.01,145.68,63.02,145.70,63.05,145.72,63.08,145.62,63.11,145.55,63.16,145.47,63.20,145.53,63.16,145.85,63.14,146.15,63.11,146.45,63.12,146.47,63.16,146.47,63.19,146.43,63.15,146.35,63.09,146.30,63.02,146.32,63.01,146.38,63.01,146.32,63.06,146.25,63.14,146.25,63.19,146.35,63.19,146.45,63.19,146.50,63.19,146.55,63.21,146.47,63.24,146.40,63.19,146.50,63.11,146.70,63.05,146.88,63.06,146.88,63.11,146.88,63.20,146.90,63.27,146.93,63.27,146.95,63.24,146.97,63.20,146.97,63.20,146.97,63.20,147.00,63.19,147.05,63.17,147.07,63.19,146.95,63.21,146.72,63.24,146.50,63.23,146.62,63.21,146.82,63.23,146.88,63.24,146.75,63.25,146.62
RZ_1236831_11561,0,45310,50,0,3,63.24,146.95,63.21,147.25,63.19,147.43,63.19,147.30,63.24,147.20,63.29,147.18,63.30,147.30,63.25,147.45,63.21,147.55,63.21,147.45,63.21,147.30,63.23,147.20,63.24,147.15,63.24,147.25,63.25,147.32,63.27,147.40,63.29,147.45,63.29,147.50,63.29,147.53,63.29,147.50,63.30,147.45,63.34,147.60,63.39,147.80,63.42,147.82,63.48,147.65,63.52,147.50,63.55,147.72,63.56,147.95,63.58,148.10,63.58,148.00,63.56,147.93,63.64,147.80,63.71,147.60,63.80,147.40,63.80,147.28,63.79,147.25,63.84,147.20,63.90,147.20,63.95,147.18,63.92,147.43,63.84,147.88,63.83,148.30,63.83,148.20,63.88,147.95,63.85,147.68,63.79,147.65,63.75,147.60,63.67,147.60,63.61,147.60,63.59,147.55
RZ_1236831_11562,0,45310,50,0,3,63.60,147.55,63.61,147.55,63.62,147.70,63.62,147.85,63.67,147.72,63.73,147.50,63.76,147.30,63.75,147.47,63.77,147.60,63.80,147.70,63.79,147.72,63.74,147.78,63.69,147.82,63.69,147.82,63.71,147.80,63.74,147.78,63.76,147.78,63.77,147.80,63.76,147.57,63.76,147.35,63.74,147.18,63.71,147.30,63.71,147.45,63.75,147.53,63.79,147.65,63.81,147.80,63.85,147.90,63.88,147.85,63.81,147.82,63.71,147.85,63.67,147.88,63.74,147.90,63.81,147.82,63.80,147.72,63.80,147.60,63.80,147.68,63.81,147.88,63.89,148.07,63.95,148.22,64.00,148.25,63.99,147.97,63.99,147.65,63.99,147.35,63.99,147.35,63.99,147.30,63.96,147.28,63.95,147.45,63.92,147.68,63.91,147.97,63.90,148.07
RZ_1236831_11563,0,45310,50,0,3,63.89,148.05,63.91,147.93,63.95,147.80,63.99,147.93,64.03,148.03,64.04,148.15,64.04,147.97,64.03,147.70,64.01,147.40,64.03,147.25,64.04,147.22,64.05,147.57,64.08,147.95,64.09,148.32,64.09,148.32,64.08,148.32,64.06,148.32,64.06,148.30,64.05,148.28,64.04,148.35,64.04,148.47,64.04,148.57,64.05,148.60,64.08,148.55,64.11,148.45,64.12,148.40,64.11,148.43,64.11,148.57,64.11,148.62,64.05,148.55,63.99,148.38,63.99,148.22,64.04,148.28,64.09,148.43,64.08,148.53,64.05,148.60,64.04,148.55,64.04,148.50,64.04,148.43,64.05,148.35,64.05,148.28,64.05,148.20,64.01,148.18,63.98,148.28,64.00,148.50,64.06,148.68,64.11,148.82,64.09,148.82,64.08,148.82,64.08,148.80
RZ_1236831_11564,0,45310,50,0,3,64.09,148.80,64.09,148.90,64.08,149.03,64.01,149.12,63.98,149.07,63.92,149.10,63.94,149.12,63.91,148.88,63.89,148.57,64.00,148.22,64.11,148.22,64.24,148.20,64.25,148.22,64.26,148.28,64.28,148.35,64.29,148.32,64.28,148.28,64.25,148.22,64.25,148.28,64.28,148.57,64.31,148.85,64.29,149.03,64.22,148.95,64.11,148.88,64.06,148.68,64.11,148.47,64.20,148.32,64.26,148.43,64.22,148.55,64.20,148.65,64.19,148.75,64.21,148.78,64.25,148.75,64.29,148.60,64.30,148.50,64.31,148.40,64.31,148.43,64.33,148.47,64.35,148.53,64.38,148.45,64.42,148.35,64.46,148.22,64.45,148.60,64.40,149.05,64.35,149.45,64.36,149.20,64.36,148.93,64.36,148.72,64.40,148.72,64.45,148.70
RZ_1236831_11565,0,45310,50,0,3,64.47,148.57,64.45,148.47,64.42,148.40,64.39,148.40,64.36,148.68,64.33,148.95,64.31,149.15,64.36,149.12,64.41,149.03,64.49,149.00,64.53,148.95,64.58,148.97,64.60,148.97,64.61,148.97,64.61,149.05,64.62,149.12,64.67,149.18,64.74,148.95,64.78,148.70,64.80,148.50,64.79,148.53,64.70,148.60,64.61,148.85,64.66,149.03,64.78,149.10,64.79,148.90,64.67,148.80,64.55,148.80,64.56,148.70,64.56,148.53,64.58,148.35,64.62,148.32,64.69,148.22,64.74,148.10,64.76,148.35,64.80,148.68,64.84,149.00,64.81,149.00,64.76,148.97,64.71,148.95,64.71,148.97,64.76,148.97,64.84,149.00,64.90,149.00,64.90,149.00,64.88,149.00,64.83,149.05,64.79,149.10,64.80,149.12,64.83,149.12
RZ_1236831_11566,0,45310,50,0,3,64.86,148.93,64.85,148.72,64.84,148.55,64.85,148.65,64.85,148.72,64.84,148.80,64.85,149.10,64.86,149.40,64.88,149.60,64.89,149.55,64.91,149.45,64.95,149.40,64.96,149.40,64.97,149.40,64.96,149.43,64.95,149.43,64.96,149.43,64.99,149.43,65.00,149.43,65.00,149.30,64.97,149.18,64.96,149.03,65.05,149.00,65.14,149.12,65.16,149.30,65.09,149.43,65.04,149.38,65.04,149.32,65.04,149.47,65.03,149.57,65.04,149.70,65.06,149.65,65.11,149.65,65.15,149.60,65.17,149.57,65.16,149.65,65.15,149.72,65.12,149.53,65.10,149.28,65.08,149.18,65.10,149.32,65.12,149.35,65.16,149.25,65.19,149.12,65.19,149.10,65.19,149.12,65.21,149.12,65.24,148.97,65.29,148.88,65.34,148.85
RZ_1236831_11567,0,45310,50,0,3,65.39,149.00,65.41,149.10,65.45,149.25,65.47,149.43,65.44,149.62,65.38,149.70,65.31,149.82,65.31,149.88,65.33,149.70,65.29,149.50,65.24,149.25,65.21,149.18,65.28,149.12,65.33,149.20,65.34,149.55,65.34,149.88,65.35,150.30,65.39,150.45,65.34,150.55,65.28,150.47,65.31,150.38,65.40,150.30,65.51,150.25,65.54,150.22,65.58,150.03,65.59,149.80,65.58,149.55,65.56,149.50,65.55,149.72,65.55,149.97,65.54,150.18,65.47,150.18,65.41,150.15,65.35,150.30,65.34,150.40,65.38,150.43,65.53,150.30,65.76,150.28,66.05,150.28,66.36,150.12,66.76,149.93,67.20,149.70,67.72,149.62,68.50,149.50,69.35,149.03,70.22,148.53,70.90,148.03,71.75,147.47,72.47,146.95,73.09,146.50
RZ_1236831_11568,0,45310,50,0,0,73.49,146.18,73.94,145.78,74.55,145.20,75.00,144.82,75.64,144.05,76.06,143.40,76.51,142.53,76.88,142.12,77.25,141.68,77.71,141.22,78.01,140.62,78.41,140.05,78.69,139.62,78.96,139.12,79.17,138.62,79.50,137.88,79.76,137.03,79.99,136.20,80.26,135.53,80.47,135.10,80.66,134.40,80.83,134.00,81.01,133.32,81.33,132.72,81.54,131.80,81.75,131.25,81.84,130.55,81.89,130.18,81.96,129.32,82.03,128.85,82.06,128.25,82.12,128.05,82.19,127.92,82.20,127.92,82.12,127.45,82.06,126.90,82.05,126.35,82.06,125.92,82.08,125.53,82.06,125.05,82.05,125.00,82.03,124.95,82.03,125.03,82.03,125.08,82.03,125.08,82.01,124.95,81.91,124.90,81.80,124.90,81.80,124.85,81.90,124.75
RZ_1236831_11569,0,45310,50,0,0,82.00,124.67,82.00,124.65,81.97,124.67,81.91,124.85,81.79,125.08,81.67,125.30,81.61,125.38,81.61,125.25,81.61,125.10,81.59,124.92,81.53,124.92,81.45,125.00,81.39,125.10,81.35,125.42,81.33,125.70,81.31,125.85,81.30,125.75,81.29,125.62,81.28,125.55,81.22,125.53,81.16,125.70,81.10,125.92,81.11,125.85,81.08,125.55,81.05,125.33,81.05,125.40,81.06,125.65,81.08,125.97,81.08,126.22,81.10,126.35,81.14,126.28,81.14,126.15,81.17,126.05,81.20,126.00,81.12,126.03,81.01,126.03,80.89,126.05,80.88,126.10,80.85,126.17,80.85,126.25,80.85,126.30,80.85,126.20,80.85,126.10,80.85,126.00,80.76,126.05,80.67,126.22,80.58,126.45,80.56,126.62,80.61,126.67,80.69,126.60
RZ_1236831_11570,0,45310,50,0,0,80.76,126.55,80.76,126.80,80.69,127.05,80.61,127.33,80.55,127.30,80.53,127.33,80.50,127.35,80.44,127.40,80.40,127.33,80.33,127.25,80.31,127.12,80.30,127.12,80.36,127.10,80.41,127.28,80.45,127.45,80.46,127.62,80.46,127.65,80.46,127.70,80.44,127.55,80.40,127.45,80.35,127.45,80.31,127.70,80.31,127.83,80.31,127.90,80.31,127.90,80.29,127.85,80.25,127.70,80.17,127.58,80.11,127.72,80.08,127.92,80.09,127.95,80.12,127.78,80.16,127.58,80.19,127.62,80.19,127.67,80.16,127.67,80.15,127.60,80.14,127.55,80.15,127.60,80.19,127.62,80.22,127.60,80.21,127.58,80.16,127.62,80.12,127.78,80.14,127.92,80.14,128.07,80.15,128.15,80.15,128.15,80.10,128.18,80.00,128.20
RZ_1236831_11571,0,45310,50,0,0,79.90,128.28,79.86,128.30,79.88,128.15,79.90,127.95,79.90,127.97,79.90,128.18,79.91,128.38,79.91,128.35,79.92,128.22,79.92,128.10,79.90,128.03,79.84,128.22,79.78,128.50,79.74,128.72,79.74,128.80,79.75,128.68,79.76,128.57,79.71,128.40,79.65,128.35,79.58,128.30,79.58,128.38,79.56,128.40,79.56,128.53,79.58,128.57,79.56,128.62,79.55,128.57,79.54,128.47,79.54,128.40,79.59,128.30,79.64,128.22,79.64,128.03,79.58,127.90,79.53,127.95,79.55,128.07,79.55,128.28,79.54,128.28,79.54,128.20,79.51,128.05,79.50,127.95,79.49,127.92,79.47,127.92,79.46,127.83,79.47,127.75,79.50,127.90,79.51,128.12,79.54,128.35,79.54,128.35,79.55,128.43,79.55,128.50,79.58,128.62
RZ_1236831_11572,0,45310,50,0,0,79.59,128.68,79.56,128.57,79.46,128.47,79.40,128.35,79.38,128.38,79.39,128.32,79.30,128.25,79.22,128.15,79.16,128.03,79.20,127.95,79.22,128.15,79.25,128.47,79.24,128.72,79.19,128.68,79.12,128.65,79.10,128.62,79.12,128.60,79.15,128.62,79.16,128.70,79.17,128.78,79.21,128.75,79.24,128.60,79.25,128.47,79.20,128.45,79.15,128.47,79.12,128.45,79.16,128.40,79.19,128.40,79.22,128.35,79.24,128.30,79.14,128.32,79.03,128.43,78.95,128.53,78.97,128.57,78.92,128.62,78.85,128.65,78.74,128.78,78.70,128.85,78.71,128.88,78.79,128.82,78.84,128.70,78.84,128.60,78.81,128.32,78.83,128.10,78.83,127.95,78.83,128.03,78.81,128.07,78.79,128.15,78.76,128.18,78.75,128.15
RZ_1236831_11573,0,45310,50,0,0,78.78,127.97,78.80,127.78,78.85,127.85,78.90,128.03,78.95,128.20,78.97,128.25,78.97,128.30,78.89,128.38,78.81,128.40,78.74,128.45,78.75,128.47,78.76,128.47,78.75,128.50,78.75,128.45,78.74,128.32,78.72,128.18,78.78,128.07,78.83,128.07,78.86,128.10,78.81,128.15,78.78,128.25,78.78,128.35,78.80,128.38,78.81,128.30,78.81,128.40,78.78,128.65,78.69,128.90,78.55,128.93,78.45,128.80,78.47,128.57,78.54,128.40,78.60,128.38,78.61,128.45,78.56,128.35,78.50,128.15,78.47,127.97,78.51,127.95,78.49,128.00,78.41,128.03,78.34,128.03,78.35,127.97,78.36,127.95,78.36,128.00,78.33,128.10,78.30,128.18,78.36,128.18,78.45,127.83,78.54,127.42,78.60,127.03,78.66,126.70
RZ_1236831_11574,0,45310,50,0,0,78.94,126.42,79.16,126.12,79.50,125.67,79.71,124.90,80.03,123.80,80.42,122.80,80.75,121.85,80.97,120.83,81.19,119.72,81.41,118.40,81.64,117.35,81.94,116.25,82.25,115.35,82.60,114.15,82.72,113.10,82.90,112.25,83.09,111.47,83.22,110.75,83.39,110.15,83.53,109.42,83.64,108.95,83.71,108.33,83.79,108.03,83.88,107.50,83.90,106.72,83.95,106.10,84.09,105.67,84.19,105.58,84.29,105.50,84.29,105.47,84.30,104.97,84.29,104.22,84.26,103.47,84.20,103.33,84.16,103.42,84.20,103.28,84.28,103.05,84.35,102.90,84.35,102.95,84.34,102.80,84.33,102.60,84.33,102.45,84.34,102.50,84.35,102.50,84.31,102.50,84.26,102.75,84.20,103.03,84.16,103.30,84.12,103.20,84.10,103.10
RZ_1236831_11575,0,45310,50,0,0,84.11,102.97,84.09,102.97,83.99,103.03,83.89,103.08,83.80,103.15,83.79,103.15,83.78,103.38,83.80,103.58,83.83,103.65,83.85,103.53,83.81,103.35,83.79,103.28,83.74,103.25,83.71,103.30,83.70,103.40,83.70,103.50,83.62,103.55,83.55,103.58,83.49,103.53,83.49,103.62,83.49,103.72,83.49,103.83,83.47,103.78,83.47,103.72,83.51,103.80,83.55,103.92,83.58,104.08,83.55,104.10,83.53,104.15,83.50,104.12,83.50,104.15,83.47,104.17,83.44,104.20,83.36,104.35,83.33,104.42,83.30,104.47,83.33,104.40,83.34,104.40,83.30,104.40,83.26,104.42,83.22,104.60,83.24,104.72,83.24,104.85,83.24,104.80,83.21,104.55,83.19,104.30,83.19,104.40,83.14,104.70,83.10,105.05,83.08,105.08
RZ_1236831_11576,0,45310,50,0,0,83.09,105.17,83.12,105.25,83.12,105.22,83.14,105.12,83.15,105.08,83.16,105.10,83.15,105.15,83.10,105.17,83.05,105.20,83.04,105.08,83.03,104.95,83.01,104.80,83.01,104.88,83.01,104.92,83.03,104.97,82.96,105.00,82.86,105.08,82.75,105.12,82.71,105.35,82.71,105.55,82.72,105.75,82.72,105.60,82.70,105.42,82.67,105.28,82.65,105.15,82.65,104.90,82.66,104.67,82.66,104.62,82.67,104.70,82.70,104.78,82.70,104.83,82.69,104.92,82.70,105.08,82.71,105.22,82.67,105.33,82.61,105.35,82.55,105.38,82.53,105.40,82.51,105.42,82.50,105.42,82.49,105.42,82.45,105.42,82.44,105.40,82.44,105.40,82.42,105.45,82.41,105.47,82.40,105.50,82.33,105.50,82.24,105.53,82.16,105.53
RZ_1236831_11577,0,45310,50,0,1,82.16,105.50,82.16,105.58,82.15,105.67,82.16,105.62,82.16,105.55,82.17,105.55,82.19,105.72,82.19,105.65,82.16,105.50,82.14,105.45,82.10,105.53,82.09,105.53,82.08,105.42,82.08,105.38,82.08,105.42,82.06,105.62,82.05,105.75,82.05,105.67,82.06,105.45,82.08,105.40,82.10,105.55,82.10,105.67,82.10,105.65,82.09,105.62,82.01,105.65,81.92,105.62,81.90,105.60,81.94,105.58,81.97,105.50,81.95,105.47,81.94,105.42,81.92,105.50,81.90,105.55,81.86,105.58,81.83,105.47,81.78,105.40,81.74,105.38,81.70,105.35,81.69,105.33,81.67,105.30,81.66,105.33,81.64,105.50,81.61,105.67,81.59,105.60,81.54,105.40,81.45,105.42,81.36,105.65,81.31,105.92,81.30,105.95,81.35,105.80
RZ_1236831_11578,0,45310,50,0,1,81.41,105.62,81.46,105.50,81.44,105.55,81.42,105.58,81.42,105.58,81.44,105.60,81.45,105.60,81.35,105.70,81.22,105.78,81.14,105.83,81.16,105.78,81.11,105.72,81.04,105.72,80.94,105.90,80.94,106.10,80.94,106.08,80.92,105.90,80.94,105.65,80.94,105.60,80.90,105.47,80.84,105.40,80.79,105.30,80.79,105.15,80.79,104.97,80.79,104.88,80.79,104.92,80.79,105.00,80.78,104.88,80.66,104.80,80.54,104.72,80.53,104.72,80.62,104.65,80.71,104.58,80.70,104.72,80.69,104.92,80.70,105.12,80.71,105.10,80.71,105.12,80.67,105.20,80.59,105.22,80.51,105.17,80.49,105.12,80.44,105.15,80.38,105.17,80.33,105.20,80.34,105.12,80.30,105.08,80.24,105.08,80.17,105.12,80.19,105.17
RZ_1236831_11579,0,45310,51,0,1,80.19,105.20,80.19,105.20,80.15,105.20,80.08,105.20,80.00,105.22,79.96,105.45,79.97,105.67,80.04,105.97,80.08,106.05,80.10,106.08,80.05,105.95,79.94,105.75,79.83,105.58,79.75,105.55,79.74,105.62,79.75,105.53,79.69,105.33,79.64,105.12,79.59,105.25,79.60,105.42,79.61,105.58,79.60,105.65,79.56,105.67,79.53,105.62,79.51,105.45,79.51,105.25,79.51,105.12,79.53,105.22,79.54,105.33,79.60,105.53,79.64,105.72,79.60,105.97,79.51,106.08,79.44,105.88,79.46,105.67,79.50,105.50,79.53,105.50,79.53,105.50,79.45,105.47,79.38,105.50,79.30,105.72,79.29,105.92,79.29,106.05,79.29,105.78,79.28,105.50,79.29,105.30,79.33,105.30,79.38,105.30,79.34,105.33,79.31,105.42,79.28,105.40
RZ_1236831_11580,0,45310,50,0,1,79.30,105.40,79.30,105.12,79.30,104.95,79.30,104.88,79.25,105.08,79.14,105.28,79.03,105.40,78.95,105.45,78.94,105.45,78.95,105.47,78.94,105.50,78.89,105.50,78.78,105.53,78.69,105.45,78.62,105.35,78.62,105.33,78.62,105.40,78.64,105.50,78.64,105.55,78.62,105.67,78.62,105.80,78.62,105.72,78.59,105.70,78.54,105.67,78.49,105.65,78.50,105.45,78.47,105.22,78.41,105.22,78.36,105.22,78.41,105.20,78.49,105.17,78.56,105.10,78.55,104.95,78.55,104.85,78.42,105.03,78.31,105.33,78.17,105.65,78.15,105.65,78.12,105.65,78.11,105.70,78.09,105.72,78.08,105.78,78.08,105.78,78.08,105.75,78.05,105.75,78.01,105.78,78.00,105.78,78.04,105.80,78.09,105.83,78.04,105.83
RZ_1236831_11581,0,45310,50,0,1,77.96,105.83,77.86,105.83,77.85,105.83,77.83,105.78,77.83,105.70,77.79,105.62,77.75,105.65,77.72,105.70,77.72,105.67,77.74,105.62,77.74,105.42,77.71,105.28,77.69,105.35,77.69,105.50,77.71,105.67,77.74,105.62,77.70,105.72,77.66,105.80,77.60,105.88,77.56,105.88,77.53,105.85,77.51,105.75,77.51,105.58,77.53,105.50,77.46,105.55,77.40,105.67,77.34,105.80,77.31,105.90,77.29,106.00,77.28,106.03,77.29,106.05,77.30,106.05,77.29,106.10,77.28,106.15,77.28,106.20,77.30,106.22,77.34,106.25,77.30,106.25,77.25,106.28,77.20,106.30,77.20,106.28,77.21,106.25,77.22,106.22,77.22,106.25,77.19,106.28,77.14,106.40,77.03,106.53,76.96,106.35,76.91,106.03,76.91,105.72
RZ_1236831_11582,0,45310,49,0,1,76.94,105.75,76.96,105.78,76.97,105.83,76.95,105.85,76.89,105.92,76.84,105.95,76.81,105.60,76.83,105.22,76.83,105.17,76.75,105.53,76.70,105.67,76.66,105.50,76.69,105.33,76.69,105.33,76.67,105.30,76.65,105.30,76.61,105.50,76.59,105.70,76.56,105.90,76.56,105.88,76.49,105.90,76.42,105.92,76.44,105.90,76.51,105.80,76.60,105.70,76.60,105.55,76.53,105.45,76.45,105.58,76.34,105.80,76.30,106.03,76.26,106.05,76.25,106.08,76.22,106.10,76.20,106.03,76.19,105.92,76.22,105.80,76.25,105.75,76.24,105.75,76.16,105.80,76.10,105.88,76.10,105.90,76.12,105.85,76.16,105.75,76.17,105.67,76.19,105.65,76.20,105.70,76.16,105.72,76.17,105.67,76.19,105.58
RZ_1236831_11583,0,45310,50,0,1,76.19,105.55,76.15,105.65,76.09,105.75,75.96,105.78,75.85,105.78,75.78,105.83,75.83,105.83,75.86,105.92,75.88,106.03,75.89,106.10,75.81,106.00,75.74,105.90,75.74,105.97,75.81,106.22,75.78,106.50,75.65,106.58,75.61,106.58,75.67,106.33,75.75,106.08,75.75,105.80,75.74,105.80,75.70,105.83,75.64,105.92,75.59,106.00,75.55,106.08,75.50,106.12,75.44,106.17,75.40,106.20,75.44,106.20,75.46,106.20,75.46,106.20,75.41,106.20,75.38,106.20,75.33,106.15,75.33,106.10,75.33,106.05,75.31,106.10,75.33,106.15,75.34,106.17,75.28,106.20,75.20,106.17,75.15,106.17,75.16,106.08,75.16,106.00,75.14,105.92,75.12,106.15,75.11,106.35,75.11,106.65,75.12,106.72,75.10,106.45
RZ_1236831_11584,0,45310,50,0,1,75.05,106.08,75.01,105.90,75.00,106.10,74.99,106.30,75.00,106.33,75.01,106.10,75.05,105.85,75.08,105.88,75.04,106.12,74.94,106.40,74.85,106.53,74.80,106.62,74.80,106.72,74.78,106.78,74.75,106.83,74.69,106.80,74.65,106.72,74.60,106.55,74.58,106.42,74.56,106.28,74.58,106.22,74.59,106.15,74.65,106.17,74.70,106.30,74.67,106.42,74.59,106.65,74.53,106.80,74.55,106.95,74.51,106.95,74.44,106.92,74.36,106.92,74.34,106.90,74.31,106.67,74.31,106.42,74.34,106.38,74.35,106.58,74.38,106.75,74.39,106.70,74.39,106.72,74.38,106.75,74.39,106.62,74.31,106.55,74.22,106.42,74.14,106.50,74.12,106.53,74.12,106.50,74.14,106.38,74.12,106.22,74.10,106.35,74.06,106.55
RZ_1236831_11585,0,45310,50,0,1,74.01,106.72,73.97,106.65,73.91,106.55,73.89,106.60,73.85,106.78,73.86,106.95,73.86,106.95,73.86,106.95,73.88,106.95,73.90,106.95,73.92,106.80,73.94,106.65,73.92,106.55,73.86,106.72,73.75,106.92,73.66,107.10,73.60,107.08,73.60,107.05,73.56,107.10,73.54,107.10,73.50,107.12,73.45,107.08,73.40,107.08,73.38,106.95,73.36,106.85,73.35,106.83,73.34,106.90,73.38,106.97,73.44,106.95,73.49,106.95,73.49,106.95,73.38,106.97,73.26,107.05,73.24,107.20,73.33,107.30,73.42,107.35,73.44,107.33,73.35,107.30,73.25,107.30,73.14,107.30,73.16,107.33,73.17,107.38,73.14,107.45,73.09,107.47,73.08,107.22,73.10,106.90,73.12,106.47,73.11,106.38,73.10,106.62,73.09,106.92
RZ_1236831_11586,0,45310,50,0,1,73.08,107.17,73.05,107.05,72.97,107.30,72.92,107.60,72.88,107.92,72.86,107.78,72.86,107.62,72.83,107.50,72.81,107.50,72.79,107.50,72.75,107.50,72.71,107.53,72.66,107.55,72.64,107.55,72.61,107.55,72.58,107.60,72.55,107.75,72.51,107.97,72.50,108.20,72.53,108.28,72.60,108.30,72.66,108.30,72.78,108.20,72.83,108.10,72.74,107.90,72.59,107.83,72.42,107.75,72.40,107.90,72.39,108.03,72.38,108.17,72.36,108.17,72.36,108.17,72.35,108.20,72.33,108.22,72.29,108.20,72.26,108.17,72.25,108.15,72.28,108.17,72.30,108.15,72.33,108.17,72.28,108.20,72.20,108.17,72.12,108.15,72.11,108.12,72.14,108.12,72.15,108.12,72.16,108.12,72.15,108.08,72.08,107.95,72.03,107.88
RZ_1236831_11587,0,45310,50,0,1,71.96,107.88,71.96,108.05,71.96,108.20,71.97,108.30,72.01,108.28,72.04,108.25,72.06,108.25,72.06,108.28,71.99,108.28,71.91,108.28,71.86,108.25,71.88,108.25,71.89,108.25,71.89,108.38,71.92,108.47,71.96,108.58,71.97,108.55,71.94,108.58,71.88,108.65,71.86,108.72,71.83,108.62,71.81,108.45,71.79,108.38,71.72,108.47,71.65,108.58,71.59,108.60,71.59,108.62,71.60,108.65,71.58,108.58,71.56,108.42,71.54,108.28,71.53,108.12,71.45,108.05,71.38,108.03,71.34,108.22,71.34,108.42,71.35,108.50,71.35,108.42,71.35,108.40,71.33,108.45,71.30,108.47,71.30,108.42,71.33,108.38,71.35,108.35,71.31,108.33,71.31,108.30,71.33,108.28,71.25,108.30,71.15,108.42,71.04,108.58
RZ_1236831_11588,0,45310,50,0,1,71.04,108.67,71.04,108.70,71.00,108.70,70.94,108.75,70.86,108.83,70.90,108.88,70.97,108.92,71.05,108.97,71.04,109.12,70.97,109.25,70.91,109.03,70.80,108.75,70.76,108.45,70.69,108.50,70.65,108.58,70.62,108.78,70.64,109.03,70.64,109.22,70.61,109.33,70.59,109.33,70.59,109.33,70.61,109.15,70.62,108.97,70.59,108.85,70.55,108.97,70.54,109.08,70.55,109.12,70.54,109.38,70.49,109.62,70.42,109.90,70.38,109.95,70.36,109.70,70.35,109.38,70.34,109.17,70.33,109.30,70.33,109.22,70.34,109.05,70.34,108.97,70.30,109.08,70.24,109.17,70.19,109.15,70.16,109.12,70.17,109.03,70.17,108.88,70.15,108.72,70.12,108.70,70.10,108.80,70.10,109.05,70.08,109.28,70.06,109.30
RZ_1236831_11589,0,45660,50,350,1,70.06,109.22,70.06,109.15,70.04,109.20,70.03,109.10,70.04,109.05,70.06,108.97,70.03,109.08,69.94,109.25,69.84,109.42,69.80,109.50,69.80,109.53,69.81,109.35,69.83,109.20,69.76,109.08,69.70,109.20,69.64,109.40,69.64,109.60,69.60,109.67,69.56,109.70,69.53,109.72,69.53,109.50,69.53,109.28,69.53,109.15,69.53,109.25,69.51,109.62,69.45,109.90,69.39,110.15,69.35,109.78,69.38,109.38,69.44,108.97,69.49,109.03,69.49,109.22,69.46,109.42,69.46,109.58,69.50,109.53,69.53,109.50,69.50,109.50,69.47,109.55,69.46,109.60,69.46,109.60,69.39,109.78,69.31,109.97,69.24,110.17,69.24,110.17,69.21,110.17,69.16,110.12,69.10,110.05,69.12,110.00,69.17,110.03,69.21,110.08
RZ_1236831_11590,0,45660,50,0,1,69.21,110.05,69.22,110.00,69.24,109.95,69.14,109.97,69.01,109.97,68.92,110.00,68.96,109.97,68.95,109.83,68.88,109.70,68.79,109.83,68.74,110.08,68.71,110.22,68.70,110.10,68.69,109.88,68.66,109.88,68.65,109.90,68.64,109.97,68.62,110.00,68.62,109.97,68.64,109.92,68.60,109.90,68.54,109.95,68.45,110.03,68.40,109.97,68.38,109.95,68.39,109.95,68.41,109.95,68.42,109.92,68.42,109.85,68.42,109.75,68.42,109.65,68.36,109.65,68.30,109.72,68.29,109.88,68.34,109.97,68.36,109.95,68.33,109.85,68.28,109.70,68.25,109.65,68.25,109.62,68.28,109.62,68.29,109.70,68.30,109.80,68.26,109.92,68.15,110.00,68.05,110.00,67.99,110.03,68.01,110.15,68.04,110.35,68.05,110.58
RZ_1236831_11591,0,45660,50,0,1,68.08,110.58,68.09,110.50,68.08,110.40,68.06,109.95,68.00,109.50,67.96,109.40,67.91,109.75,67.91,110.12,67.89,110.10,67.89,110.03,67.89,109.95,67.85,109.95,67.79,110.05,67.72,110.12,67.71,110.17,67.71,110.20,67.64,110.22,67.55,110.25,67.49,110.22,67.51,110.17,67.55,110.15,67.59,110.17,67.60,110.17,67.58,110.25,67.54,110.35,67.49,110.50,67.46,110.60,67.44,110.62,67.42,110.47,67.42,110.35,67.42,110.40,67.41,110.55,67.41,110.62,67.41,110.47,67.41,110.40,67.41,110.40,67.38,110.42,67.34,110.42,67.30,110.50,67.29,110.65,67.24,110.83,67.19,110.92,67.15,110.83,67.19,110.47,67.17,110.15,67.14,109.97,67.09,110.03,67.03,110.10,66.96,110.20,67.00,110.25
RZ_1236831_11592,0,45660,50,0,12,67.11,110.28,67.20,110.30,67.12,110.40,67.06,110.47,66.99,110.45,66.92,110.42,66.88,110.38,66.85,110.38,66.85,110.30,66.85,110.20,66.85,110.10,66.90,110.05,66.96,110.05,67.00,110.03,66.94,110.03,66.88,110.08,66.89,110.08,66.95,109.90,67.00,109.70,66.97,109.78,66.90,110.08,66.85,110.30,66.81,110.22,66.81,110.17,66.81,110.20,66.78,110.12,66.74,110.03,66.69,109.92,66.69,109.97,66.69,110.05,66.67,110.12,66.67,110.30,66.67,110.45,66.71,110.55,66.76,110.50,66.74,110.47,66.65,110.50,66.56,110.45,66.55,110.42,66.56,110.42,66.56,110.55,66.54,110.55,66.50,110.53,66.46,110.47,66.50,110.38,66.56,110.25,66.61,110.20,66.62,110.28,66.62,110.22,66.60,110.08
RZ_1236831_11593,0,45660,50,0,4,66.56,109.85,66.54,109.75,66.59,109.70,66.62,109.75,66.69,109.75,66.71,109.75,66.64,109.78,66.53,109.83,66.44,109.90,66.45,109.85,66.41,109.75,66.36,109.70,66.33,109.70,66.33,109.75,66.34,109.95,66.34,110.15,66.33,110.35,66.33,110.35,66.35,110.15,66.36,110.03,66.39,109.92,66.39,110.00,66.39,110.03,66.40,109.88,66.42,109.72,66.44,109.58,66.42,109.75,66.38,109.90,66.33,110.15,66.26,110.25,66.21,110.33,66.19,110.45,66.19,110.55,66.20,110.65,66.16,110.62,66.15,110.53,66.12,110.42,66.15,110.03,66.16,109.72,66.16,109.72,66.19,110.05,66.21,110.35,66.24,110.35,66.22,110.10,66.22,109.88,66.21,109.62,66.21,109.60,66.22,109.55,66.24,109.55,66.25,109.53
RZ_1236831_11594,0,45660,50,0,4,66.25,109.83,66.22,110.10,66.20,110.40,66.16,110.45,66.14,110.40,66.16,110.22,66.21,110.05,66.25,109.95,66.24,109.83,66.22,109.70,66.22,109.60,66.20,109.60,66.17,109.60,66.16,109.60,66.15,109.70,66.14,109.75,66.12,109.78,66.09,109.70,66.08,109.72,66.06,109.72,66.09,109.75,66.10,109.95,66.10,110.15,66.10,110.12,66.11,109.92,66.16,109.70,66.22,109.67,66.28,109.72,66.28,109.80,66.26,110.03,66.26,110.20,66.25,110.45,66.25,110.53,66.25,110.42,66.24,110.25,66.22,110.12,66.21,110.17,66.17,110.22,66.14,110.22,66.10,110.25,66.10,110.22,66.12,110.17,66.16,110.22,66.17,110.33,66.14,110.42,66.11,110.45,66.12,110.50,66.15,110.53,66.15,110.55,66.16,110.45
RZ_1236831_11595,0,45660,51,0,4,66.12,110.28,66.10,110.05,66.06,109.95,66.06,109.97,66.05,110.00,66.01,110.12,65.99,110.30,65.97,110.47,65.94,110.53,65.91,110.42,65.88,110.33,65.86,110.25,65.89,110.22,65.92,110.22,65.96,110.22,66.05,109.92,66.14,109.62,66.21,109.58,66.20,109.85,66.17,110.10,66.17,110.08,66.16,109.92,66.09,109.83,66.03,109.72,66.01,109.72,66.05,109.70,66.08,109.65,66.05,109.62,66.01,109.62,66.00,109.60,65.99,109.55,66.03,109.62,66.06,109.75,66.10,109.92,66.09,109.95,66.08,109.92,66.06,109.72,66.06,109.75,66.05,109.78,66.05,109.95,66.06,109.95,66.08,109.92,66.09,109.92,66.06,109.92,66.04,109.75,66.00,109.62,65.96,109.55,65.92,109.62,65.90,109.55,65.90,109.45,65.99,109.35
RZ_1236831_11596,0,45660,51,0,4,66.08,109.50,66.12,109.67,66.09,110.05,66.04,110.25,66.03,110.25,66.06,110.03,66.11,109.72,66.14,109.72,66.16,109.75,66.19,109.80,66.22,109.78,66.25,109.72,66.15,109.83,66.03,109.95,65.89,110.10,65.86,110.17,65.89,110.05,65.91,109.85,65.95,109.65,65.96,109.62,66.03,109.67,66.09,109.70,66.16,109.72,66.17,109.72,66.19,109.60,66.19,109.47,66.19,109.35,66.19,109.40,66.19,109.50,66.11,109.75,66.05,109.92,65.97,110.03,65.95,110.00,65.91,109.95,65.95,109.92,65.99,109.92,66.04,109.88,65.99,109.83,65.97,109.72,65.95,109.65,65.96,109.60,65.99,109.58,66.01,109.58,66.03,109.58,66.05,109.60,66.10,109.58,66.20,109.50,66.26,109.45,66.21,109.53,66.11,109.62,66.03,109.40
RZ_1236831_11597,0,45660,50,0,4,66.03,109.10,66.11,108.90,66.22,109.00,66.33,109.03,66.35,108.97,66.49,108.92,66.67,108.85,66.89,108.80,67.20,108.78,67.60,108.75,68.12,108.70,68.71,108.75,69.47,108.88,70.41,109.12,71.26,109.28,72.15,109.85,73.28,110.20,74.44,110.58,75.59,110.42,76.53,110.30,77.45,110.47,78.26,110.70,78.89,111.15,79.51,111.53,80.00,111.90,80.39,112.90,80.53,113.78,80.58,115.05,80.66,115.80,80.88,116.53,81.09,117.25,81.45,117.85,81.69,118.58,81.97,119.55,82.06,121.17,82.39,122.60,82.78,123.97,83.14,124.62,83.29,125.55,83.33,126.55,83.53,127.47,83.69,128.43,83.86,129.35,83.83,130.88,83.90,132.30,84.06,133.47,84.40,134.10,84.65,134.65,84.84,135.32,84.90,135.95
RZ_1236831_11598,0,45660,50,0,4,84.97,137.05,85.22,137.75,85.40,138.78,85.55,139.40,85.51,140.15,85.51,140.53,85.55,140.70,85.59,141.38,85.61,142.05,85.60,142.72,85.60,142.95,85.59,143.47,85.58,143.90,85.60,144.03,85.61,144.28,85.28,144.68,84.78,145.10,84.28,145.20,83.94,145.53,83.67,146.12,83.22,147.30,82.95,148.18,82.78,148.78,82.79,148.95,82.47,149.28,82.14,149.62,81.67,150.25,81.55,150.62,81.31,151.00,81.24,150.88,81.17,150.80,81.21,150.68,81.08,150.95,80.84,151.30,80.60,151.65,80.51,151.93,80.50,152.18,80.47,152.45,80.47,152.85,80.46,153.25,80.47,153.62,80.50,153.60,80.53,153.50,80.65,153.38,80.78,153.53,80.88,153.80,80.85,153.85,80.84,153.65,80.83,153.43,80.83,153.53
RZ_1236831_11599,0,45660,50,0,4,80.83,153.60,80.74,153.70,80.64,153.82,80.53,153.93,80.49,153.93,80.53,153.82,80.59,153.70,80.65,153.68,80.64,153.80,80.54,153.95,80.42,154.07,80.30,154.07,80.26,154.05,80.28,154.05,80.35,154.05,80.42,154.03,80.41,153.93,80.35,153.85,80.28,153.95,80.26,154.12,80.31,154.30,80.38,154.30,80.45,154.30,80.45,154.25,80.49,154.18,80.53,154.12,80.46,154.05,80.38,154.00,80.30,153.95,80.33,153.93,80.31,154.05,80.31,154.15,80.34,154.28,80.36,154.32,80.36,154.38,80.33,154.40,80.29,154.38,80.28,154.35,80.26,154.35,80.22,154.32,80.17,154.32,80.14,154.32,80.12,154.32,80.10,154.28,80.10,154.20,80.10,154.12,80.11,154.12,80.11,154.35,80.11,154.57,80.08,154.82
RZ_1236831_11600,0,45660,50,0,4,80.05,154.85,80.04,154.88,80.05,154.95,80.04,155.00,80.03,155.15,80.03,155.20,80.04,155.12,80.04,154.97,80.04,154.85,80.03,154.62,80.06,154.40,80.08,154.47,80.09,154.78,80.12,154.85,80.19,154.65,80.21,154.43,80.20,154.25,80.24,154.05,80.30,153.90,80.36,153.95,80.36,154.03,80.36,154.43,80.38,154.80,80.39,154.82,80.36,154.43,80.24,154.38,80.09,154.72,80.00,155.07,80.01,155.10,80.17,155.20,80.33,155.28,80.51,155.35,80.55,155.35,80.53,155.35,80.47,155.03,80.42,154.68,80.46,154.43,80.50,154.53,80.54,154.53,80.51,154.43,80.40,154.38,80.30,154.40,80.20,154.45,80.20,154.47,80.19,154.65,80.15,154.80,80.11,154.97,80.14,154.90,80.19,154.88,80.25,154.82
RZ_1236831_11601,0,45660,50,0,4,80.26,154.90,80.28,154.97,80.26,155.12,80.26,155.22,80.26,154.95,80.28,154.57,80.29,154.22,80.29,154.57,80.29,154.95,80.29,155.18,80.30,154.93,80.28,154.70,80.25,154.57,80.22,154.57,80.30,154.57,80.38,154.57,80.40,154.60,80.34,154.72,80.28,154.85,80.33,154.93,80.39,154.88,80.42,154.65,80.40,154.40,80.39,154.15,80.39,154.12,80.39,154.10,80.36,154.25,80.36,154.38,80.38,154.50,80.42,154.50,80.45,154.55,80.49,154.70,80.50,154.85,80.49,154.90,80.46,154.85,80.33,154.88,80.21,154.90,80.12,154.85,80.15,154.75,80.20,154.68,80.26,154.57,80.33,154.45,80.36,154.38,80.36,154.45,80.35,154.53,80.35,154.60,80.36,154.68,80.39,154.70,80.40,154.70,80.36,154.82
RZ_1236831_11602,0,45660,50,0,4,80.33,154.90,80.30,154.90,80.33,154.80,80.33,154.70,80.31,154.65,80.30,154.68,80.30,154.68,80.33,154.45,80.35,154.15,80.29,154.15,80.20,154.47,80.11,154.80,80.15,154.80,80.20,154.55,80.25,154.30,80.26,153.88,80.28,153.72,80.26,153.90,80.25,154.22,80.28,154.53,80.33,154.53,80.35,154.62,80.33,154.72,80.28,154.65,80.25,154.45,80.22,154.28,80.21,154.28,80.20,154.53,80.20,154.78,80.20,154.85,80.20,154.68,80.20,154.53,80.19,154.60,80.17,154.70,80.15,154.78,80.12,154.72,80.10,154.65,80.10,154.53,80.12,154.30,80.16,154.10,80.21,153.97,80.25,154.03,80.24,154.07,80.20,154.15,80.15,154.25,80.12,154.45,80.09,154.62,80.12,154.55,80.20,154.35,80.25,154.18
RZ_1236831_11603,0,45660,49,0,4,80.24,154.18,80.21,154.20,80.25,154.30,80.28,154.82,80.28,155.32,80.25,155.55,80.24,155.32,80.24,155.10,80.24,155.10,80.21,155.07,80.20,155.05,80.17,155.03,80.15,155.03,80.10,155.05,80.06,155.07,80.03,155.05,80.01,155.10,80.04,155.12,80.08,155.15,80.12,154.78,80.16,154.47,80.19,154.20,80.19,154.25,80.14,154.32,80.11,154.50,80.10,154.65,80.09,154.90,80.08,155.07,80.06,155.25,80.06,155.28,80.06,155.18,80.06,155.05,80.08,154.93,80.09,154.95,80.04,154.88,79.96,154.82,79.95,154.78,80.03,154.70,80.09,154.53,80.08,154.35,80.06,154.28,80.05,154.28,80.11,154.20,80.15,154.12,80.16,154.43,80.01,154.85,79.90,154.88,79.86,154.50,79.91,154.45
RZ_1236831_11604,0,45660,50,0,4,79.92,154.78,79.89,155.05,79.86,154.97,79.86,154.93,79.85,154.93,79.86,154.93,79.90,154.90,79.94,154.88,79.89,154.85,79.84,154.85,79.85,154.88,79.92,154.90,79.99,154.93,79.94,155.12,79.90,155.35,79.83,155.40,79.79,155.28,79.76,155.22,79.79,155.30,79.81,155.35,79.75,155.03,79.60,154.70,79.36,154.35,79.12,154.22,78.86,153.85,78.51,153.55,78.22,153.03,77.90,152.75,77.65,152.45,77.39,152.18,77.20,151.90,77.08,151.40,76.97,151.05,76.92,150.65,76.88,150.07,76.76,149.22,76.62,148.43,76.44,148.00,76.22,147.80,76.06,147.62,75.91,147.45,75.84,147.15,75.78,146.82,75.67,146.50,75.59,146.40,75.51,146.18,75.50,145.75,75.50,145.03,75.47,144.30,75.45,143.78
RZ_1236831_11605,0,45660,50,0,4,75.39,143.85,75.31,143.95,75.24,143.97,75.21,143.82,75.17,143.75,75.15,143.72,75.11,143.68,75.08,143.53,75.05,143.15,75.05,142.90,75.04,142.75,75.00,142.82,74.96,142.80,75.00,142.72,75.08,142.65,75.08,142.50,75.05,142.57,75.01,142.70,75.05,142.80,75.06,142.62,75.05,142.45,75.01,142.32,74.96,142.25,74.94,142.18,74.94,142.15,74.95,142.12,74.99,142.12,75.06,142.12,75.11,142.15,75.08,142.18,75.01,142.18,74.97,142.15,74.97,142.18,74.96,142.28,74.96,142.18,75.00,141.97,75.04,141.80,75.06,141.85,75.09,142.00,75.09,142.10,75.09,142.18,75.09,142.18,75.10,142.25,75.10,142.30,75.10,142.38,75.10,142.22,75.15,142.03,75.21,141.93,75.26,142.32,75.24,142.72
RZ_1236831_11606,0,45660,50,0,0,75.21,143.05,75.20,143.03,75.19,143.05,75.24,143.10,75.30,142.95,75.36,142.78,75.34,142.60,75.33,142.55,75.30,142.50,75.24,142.45,75.12,142.50,75.03,142.62,75.03,143.00,75.03,143.35,75.12,143.30,75.21,143.03,75.30,142.93,75.30,143.12,75.29,143.32,75.29,143.35,75.22,143.35,75.16,143.43,75.14,143.55,75.17,143.68,75.20,143.70,75.17,143.68,75.16,143.65,75.16,143.60,75.17,143.57,75.17,143.57,75.16,143.55,75.17,143.55,75.21,143.55,75.21,143.50,75.16,143.47,75.14,143.45,75.17,143.45,75.26,143.45,75.35,143.43,75.33,143.43,75.25,143.45,75.16,143.53,75.16,143.55,75.24,143.68,75.31,143.78,75.35,143.60,75.30,143.40,75.25,143.20,75.25,143.28,75.30,143.25
RZ_1236831_11607,0,45660,50,0,0,75.35,143.25,75.41,143.28,75.42,143.30,75.42,143.25,75.38,143.18,75.33,143.00,75.28,142.88,75.34,142.68,75.38,142.60,75.40,142.60,75.38,142.72,75.34,143.12,75.31,143.47,75.30,143.43,75.30,143.10,75.30,142.93,75.30,143.20,75.31,143.55,75.31,143.72,75.36,143.60,75.39,143.40,75.40,143.28,75.36,143.38,75.35,143.32,75.36,143.20,75.38,143.28,75.39,143.45,75.40,143.62,75.40,143.62,75.45,143.60,75.49,143.60,75.50,143.60,75.44,143.62,75.40,143.62,75.38,143.70,75.35,143.80,75.33,143.93,75.33,144.03,75.33,144.07,75.34,144.00,75.34,143.90,75.35,143.78,75.33,143.82,75.30,143.88,75.29,143.95,75.31,143.97,75.38,144.20,75.41,144.40,75.42,144.43,75.40,144.28
RZ_1236831_11608,0,45660,50,0,0,75.38,144.12,75.39,144.15,75.41,144.18,75.42,144.20,75.44,144.22,75.40,144.30,75.38,144.38,75.36,144.43,75.40,144.43,75.42,144.32,75.42,144.25,75.41,144.20,75.44,144.25,75.46,144.25,75.50,144.15,75.46,144.00,75.44,143.82,75.38,143.75,75.35,143.78,75.36,143.93,75.41,144.10,75.46,144.30,75.45,144.53,75.42,144.72,75.42,144.65,75.45,144.38,75.46,144.20,75.45,144.40,75.42,144.57,75.38,144.70,75.33,144.70,75.30,144.70,75.33,144.47,75.41,144.25,75.50,144.10,75.58,144.12,75.59,144.18,75.59,144.22,75.59,144.38,75.59,144.50,75.62,144.55,75.67,144.45,75.69,144.38,75.66,144.55,75.65,144.80,75.66,145.05,75.71,145.05,75.75,145.07,75.76,145.12,75.72,145.20
RZ_1236831_11609,0,45660,50,0,0,75.72,145.20,75.74,145.12,75.74,145.10,75.69,145.20,75.62,145.45,75.60,145.65,75.60,145.55,75.61,145.40,75.62,145.25,75.64,145.30,75.65,145.25,75.66,145.25,75.69,145.28,75.72,145.00,75.75,144.70,75.76,144.40,75.79,144.40,75.81,144.68,75.80,144.95,75.72,145.25,75.67,145.30,75.65,145.32,75.65,145.38,75.64,145.40,75.67,145.40,75.71,145.38,75.79,145.38,75.81,145.38,75.84,145.43,75.83,145.57,75.83,145.72,75.83,145.78,75.81,145.70,75.78,145.62,75.74,145.57,75.71,145.55,75.72,145.55,75.72,145.60,75.72,145.70,75.76,145.78,75.80,145.82,75.83,145.88,75.83,145.90,75.80,145.90,75.79,145.93,75.78,146.00,75.79,146.07,75.83,146.15,75.88,146.15,75.91,146.10
RZ_1236831_11610,0,45660,50,0,0,75.89,146.10,75.84,146.07,75.80,146.20,75.78,146.35,75.76,146.35,75.76,146.22,75.75,146.22,75.72,146.35,75.70,146.30,75.70,146.15,75.71,145.97,75.72,146.03,75.71,146.15,75.71,146.18,75.72,146.15,75.75,146.10,75.78,146.12,75.79,146.18,75.80,146.18,75.80,146.20,75.79,146.22,75.75,146.25,75.74,146.25,75.78,146.22,75.79,146.38,75.80,146.53,75.80,146.70,75.86,146.55,75.91,146.38,75.96,146.20,75.91,146.20,75.88,146.20,75.85,146.22,75.85,146.38,75.88,146.65,75.90,146.85,75.94,146.95,75.94,146.90,75.92,146.85,75.91,146.82,75.86,146.85,75.81,146.88,75.71,146.97,75.65,147.10,75.61,147.25,75.64,147.30,75.69,147.25,75.75,147.20,75.80,147.12,75.83,147.12
RZ_1236831_11611,0,45660,50,0,0,75.83,147.10,75.83,147.07,75.90,147.10,76.01,147.18,76.11,147.25,76.05,147.18,75.97,147.03,75.88,146.82,75.85,146.75,75.84,146.85,75.86,147.05,75.89,147.12,75.92,147.00,75.96,146.88,75.99,146.78,76.01,146.68,76.06,146.62,76.11,146.70,76.08,146.78,76.00,146.75,75.92,146.70,75.92,146.72,75.95,146.78,75.97,146.82,76.00,147.00,76.03,147.18,76.03,147.35,76.03,147.32,76.05,147.30,76.09,147.28,76.10,147.28,76.09,147.25,76.09,147.15,76.08,147.05,76.08,147.00,76.06,147.07,76.05,147.28,76.00,147.45,75.99,147.60,76.00,147.57,76.05,147.75,76.06,147.93,76.06,147.70,76.08,147.32,76.10,147.15,76.14,147.38,76.15,147.65,76.15,147.80,76.12,147.93,76.09,148.03
RZ_1236831_11612,0,45660,50,0,0,76.09,148.05,76.10,148.07,76.09,148.05,76.06,148.03,76.01,147.97,75.99,147.93,76.05,147.88,76.15,147.82,76.24,147.80,76.20,147.80,76.16,147.82,76.12,147.82,76.14,147.72,76.15,147.53,76.17,147.32,76.20,147.22,76.24,147.45,76.25,147.75,76.24,148.03,76.20,148.12,76.16,148.15,76.12,148.15,76.11,148.10,76.09,148.07,76.15,148.12,76.20,148.22,76.25,148.25,76.16,148.22,76.09,148.18,76.10,148.18,76.17,148.18,76.26,147.88,76.17,147.62,76.09,147.43,76.00,147.53,76.05,147.62,76.09,147.93,76.12,148.18,76.15,148.25,76.17,148.07,76.19,147.88,76.19,148.12,76.19,148.40,76.19,148.68,76.19,148.70,76.19,148.45,76.20,148.22,76.21,148.18,76.21,148.40,76.22,148.57
RZ_1236831_11613,0,45660,50,0,0,76.16,148.53,76.10,148.50,76.03,148.53,76.03,148.57,76.03,148.65,76.05,148.75,76.10,148.78,76.16,148.75,76.21,148.72,76.24,148.82,76.24,148.95,76.28,149.00,76.31,148.93,76.35,148.97,76.34,149.07,76.34,149.12,76.35,148.97,76.35,148.82,76.33,148.78,76.28,148.80,76.28,148.57,76.33,148.32,76.36,148.20,76.35,148.35,76.33,148.53,76.34,148.57,76.35,148.50,76.36,148.40,76.34,148.53,76.30,148.80,76.28,149.10,76.29,149.05,76.35,148.70,76.42,148.35,76.47,148.22,76.50,148.38,76.51,148.53,76.51,148.60,76.51,148.65,76.51,148.70,76.53,148.72,76.55,148.70,76.54,148.62,76.51,148.60,76.46,148.57,76.42,148.62,76.44,148.65,76.50,148.50,76.58,148.38,76.49,148.68
RZ_1236831_11614,0,45660,51,0,0,76.34,149.10,76.21,149.18,76.21,148.80,76.26,148.57,76.29,148.68,76.31,148.80,76.29,148.78,76.25,148.85,76.24,148.93,76.24,148.90,76.30,148.72,76.38,148.55,76.45,148.47,76.46,148.53,76.47,148.50,76.47,148.45,76.46,148.38,76.44,148.60,76.42,148.88,76.38,148.93,76.33,148.70,76.29,148.47,76.29,148.47,76.30,148.55,76.31,148.68,76.33,148.78,76.34,148.78,76.33,148.80,76.31,148.72,76.34,148.62,76.39,148.72,76.39,148.90,76.31,149.10,76.24,149.12,76.21,149.15,76.17,149.20,76.14,149.22,76.20,148.95,76.29,148.65,76.36,148.60,76.35,148.85,76.33,149.15,76.30,149.28,76.26,149.38,76.25,149.35,76.24,149.12,76.25,148.95,76.28,148.78,76.33,148.78,76.36,148.78,76.33,148.93
RZ_1236831_11615,0,45660,51,0,0,76.22,149.07,76.12,149.22,76.11,149.20,76.15,149.18,76.20,149.07,76.28,149.00,76.34,148.93,76.40,148.97,76.38,149.10,76.29,149.20,76.21,149.32,76.26,149.30,76.35,149.28,76.34,149.32,76.24,149.43,76.14,149.50,76.16,149.53,76.24,149.72,76.31,150.10,76.38,150.47,76.40,150.25,76.41,149.85,76.39,149.43,76.35,149.43,76.33,149.55,76.34,149.68,76.35,149.80,76.35,149.90,76.34,149.97,76.31,150.12,76.31,150.20,76.33,150.10,76.29,149.93,76.25,149.72,76.21,149.72,76.21,149.80,76.20,149.90,76.21,149.97,76.25,150.00,76.29,150.03,76.31,150.05,76.33,150.07,76.33,150.12,76.33,150.20,76.26,150.32,76.20,150.40,76.21,150.30,76.30,150.03,76.42,149.72,76.46,149.70,76.38,149.85
RZ_1236831_11616,0,45660,50,0,0,76.25,150.03,76.16,150.22,76.20,150.35,76.24,150.47,76.25,150.28,76.22,150.10,76.17,150.12,76.15,150.35,76.20,150.47,76.28,150.30,76.35,149.85,76.36,149.53,76.36,149.43,76.38,149.55,76.38,149.70,76.36,149.82,76.33,149.90,76.33,149.95,76.34,150.07,76.38,150.22,76.39,150.43,76.39,150.47,76.40,150.55,76.40,150.47,76.40,150.40,76.40,150.32,76.36,150.43,76.34,150.50,76.30,150.40,76.28,150.20,76.26,149.95,76.26,149.90,76.28,149.82,76.29,149.97,76.29,150.18,76.29,150.35,76.29,150.20,76.25,150.00,76.20,149.88,76.17,149.95,76.20,150.03,76.21,150.03,76.21,150.15,76.25,150.40,76.29,150.62,76.33,150.45,76.30,150.18,76.26,149.93,76.28,149.95,76.33,149.95
RZ_1236831_11617,0,45660,50,0,0,76.35,149.93,76.33,149.97,76.28,150.18,76.26,150.35,76.28,150.43,76.31,150.40,76.34,150.47,76.33,150.53,76.31,150.57,76.31,150.57,76.29,150.70,76.28,150.82,76.25,150.80,76.26,150.62,76.29,150.72,76.30,151.00,76.35,151.32,76.40,151.38,76.38,151.45,76.31,151.47,76.24,151.20,76.24,150.90,76.24,150.62,76.29,150.68,76.35,150.70,76.40,150.72,76.39,150.72,76.35,150.62,76.28,150.50,76.21,150.43,76.16,150.38,76.15,150.35,76.15,150.32,76.15,150.35,76.16,150.38,76.25,150.40,76.35,150.45,76.46,150.55,76.47,150.65,76.50,150.70,76.40,150.65,76.29,150.60,76.17,150.65,76.16,150.70,76.16,150.78,76.20,150.72,76.25,150.72,76.35,150.60,76.39,150.50,76.41,150.43
RZ_1236831_11618,0,45660,49,0,0,76.38,150.50,76.36,150.55,76.36,150.50,76.36,150.43,76.36,150.47,76.38,150.57,76.40,150.65,76.42,150.62,76.36,150.65,76.28,150.68,76.19,150.70,76.17,150.72,76.21,150.78,76.28,150.80,76.33,150.82,76.33,150.82,76.34,150.80,76.34,150.82,76.36,150.85,76.36,151.03,76.36,151.18,76.36,151.25,76.35,151.05,76.31,150.85,76.30,150.82,76.30,150.90,76.31,151.00,76.30,151.00,76.31,151.00,76.31,150.95,76.31,150.88,76.28,150.85,76.25,150.90,76.25,150.97,76.28,151.03,76.30,151.05,76.31,150.82,76.31,150.65,76.30,150.47,76.28,150.57,76.24,150.65,76.22,150.88,76.24,151.15,76.24,151.40,76.22,151.38,76.28,151.22,76.34,151.10,76.40,151.10,76.34,151.12
RZ_1236831_11619,0,45660,50,0,3,76.29,151.10,76.29,151.05,76.35,150.88,76.41,150.72,76.40,150.57,76.39,150.53,76.36,150.53,76.35,150.57,76.33,150.60,76.30,150.57,76.29,150.62,76.30,150.62,76.33,150.68,76.33,150.70,76.33,150.88,76.35,151.05,76.38,151.15,76.41,151.12,76.42,151.10,76.35,151.12,76.26,151.12,76.17,151.03,76.22,150.93,76.26,150.65,76.30,150.50,76.28,150.38,76.21,150.57,76.15,150.75,76.12,150.78,76.20,150.57,76.28,150.40,76.31,150.40,76.33,150.38,76.33,150.32,76.33,150.32,76.33,150.28,76.34,150.15,76.34,150.03,76.39,150.05,76.42,150.15,76.47,150.45,76.47,150.70,76.44,150.90,76.39,150.90,76.36,150.90,76.36,150.90,76.39,150.90,76.41,150.80,76.44,150.72,76.40,150.72
RZ_1236831_11620,0,45660,50,0,3,76.35,150.85,76.28,150.90,76.24,150.78,76.20,150.70,76.19,150.65,76.20,150.68,76.20,150.85,76.21,151.00,76.22,151.15,76.24,151.05,76.21,150.95,76.22,150.90,76.24,150.95,76.21,150.97,76.17,150.90,76.08,150.82,76.01,150.75,76.03,150.78,76.09,150.78,76.15,150.75,76.16,150.70,76.16,150.68,76.19,150.68,76.19,150.70,76.20,150.60,76.19,150.50,76.20,150.40,76.25,150.43,76.29,150.50,76.22,150.60,76.14,150.68,76.06,150.78,76.05,150.82,76.05,150.88,76.04,150.85,76.03,150.82,76.10,150.78,76.17,150.62,76.29,150.50,76.34,150.22,76.22,150.03,76.08,150.20,75.91,150.55,75.90,150.90,75.92,150.88,75.95,151.00,75.96,151.05,75.95,151.07,75.96,150.97,75.99,150.90
RZ_1236831_11621,0,45660,50,0,3,76.00,150.85,76.08,150.68,76.14,150.53,76.15,150.45,76.10,150.47,76.06,150.50,76.08,150.45,76.08,150.35,76.06,150.25,76.05,150.22,76.03,150.25,76.03,150.22,76.00,150.20,75.94,150.03,75.89,149.88,75.94,149.97,76.03,150.20,76.09,150.45,76.10,150.50,76.11,150.57,76.14,150.50,76.16,150.35,76.19,150.32,76.15,150.47,76.11,150.60,76.06,150.62,76.05,150.62,76.00,150.62,75.95,150.70,75.90,150.88,75.90,151.00,75.86,150.93,75.84,150.78,75.86,150.50,75.91,150.25,75.96,150.03,75.95,149.93,75.92,149.90,75.91,149.97,75.94,150.03,75.96,150.20,76.00,150.47,76.03,150.75,76.05,150.93,76.03,150.95,76.01,150.93,76.03,150.65,76.05,150.40,75.95,150.20,75.85,150.22
RZ_1236831_11622,0,45660,50,0,3,75.75,150.28,75.74,150.32,75.75,150.40,75.76,150.43,75.79,150.45,75.79,150.47,75.78,150.53,75.79,150.57,75.80,150.60,75.83,150.60,75.84,150.57,75.80,150.35,75.75,150.10,75.69,149.80,75.79,149.72,75.91,149.65,75.97,149.68,75.92,149.85,75.91,149.97,75.95,150.07,75.96,150.05,75.91,150.03,75.85,150.03,75.84,150.00,75.81,150.00,75.78,150.00,75.76,150.03,75.76,149.95,75.78,149.88,75.78,149.95,75.79,150.12,75.79,150.28,75.75,150.20,75.70,150.12,75.72,150.12,75.79,150.15,75.86,150.20,75.85,150.18,75.85,150.20,75.84,150.20,75.83,150.25,75.83,150.35,75.81,150.45,75.83,150.47,75.84,150.47,75.84,150.40,75.88,150.35,75.91,150.28,75.89,150.28,75.83,150.18
RZ_1236831_11623,0,45660,50,0,3,75.78,150.05,75.80,149.90,75.79,149.88,75.78,149.88,75.79,149.88,75.83,149.88,75.88,149.82,75.88,149.72,75.85,149.62,75.83,149.72,75.79,150.00,75.75,150.30,75.70,150.47,75.67,150.50,75.71,150.25,75.75,150.00,75.79,149.75,75.79,149.75,75.78,149.90,75.80,150.05,75.84,150.12,75.90,150.05,75.91,150.05,75.91,150.10,75.92,150.03,75.94,149.93,75.95,149.72,75.97,149.65,75.97,149.75,75.99,149.93,75.99,150.15,76.03,150.20,76.05,150.15,75.95,150.05,75.83,149.97,75.67,149.93,75.65,149.78,75.67,149.62,75.72,149.53,75.72,149.53,75.66,149.47,75.69,149.40,75.79,149.53,75.89,149.70,75.91,149.88,75.91,149.85,75.94,149.85,75.97,149.88,76.00,149.90,75.95,149.82
RZ_1236831_11624,0,45660,51,0,3,75.90,149.68,75.86,149.47,75.88,149.38,75.90,149.28,75.91,149.25,75.92,149.28,75.89,149.43,75.84,149.62,75.78,149.70,75.75,149.72,75.75,149.72,75.76,149.75,75.76,149.78,75.76,149.75,75.76,149.72,75.76,149.72,75.80,149.70,75.83,149.72,75.86,149.78,75.84,149.82,75.80,149.78,75.78,149.70,75.79,149.62,75.80,149.57,75.81,149.50,75.84,149.38,75.84,149.32,75.84,149.43,75.84,149.53,75.81,149.65,75.78,149.78,75.81,149.88,75.88,150.03,75.89,150.07,75.86,149.82,75.96,149.47,76.11,149.22,76.21,149.32,76.16,149.43,76.11,149.45,76.08,149.50,76.06,149.50,76.01,149.47,76.00,149.43,76.03,149.45,76.06,149.45,76.09,149.45,76.08,149.50,76.06,149.53,76.05,149.53,76.04,149.45
RZ_1236831_11625,0,45660,50,0,3,76.05,149.38,76.03,149.32,75.96,149.32,75.90,149.25,75.91,149.15,75.95,149.00,75.97,148.97,75.95,149.03,76.00,149.07,76.06,149.12,76.12,149.10,76.15,149.15,76.15,149.18,76.12,149.12,76.09,149.05,76.08,149.05,76.08,149.05,76.08,149.05,76.09,149.00,76.16,148.97,76.25,148.95,76.34,148.97,76.28,149.05,76.20,149.03,76.12,148.95,76.15,148.85,76.19,148.65,76.22,148.47,76.24,148.40,76.24,148.57,76.25,148.75,76.24,148.82,76.24,149.03,76.22,149.25,76.19,149.43,76.17,149.22,76.15,149.03,76.21,148.85,76.28,148.78,76.36,148.72,76.39,148.62,76.41,148.60,76.42,148.72,76.44,148.88,76.39,149.10,76.34,149.20,76.29,149.28,76.28,149.28,76.25,149.38,76.25,149.50
RZ_1236831_11626,0,45660,50,0,3,76.25,149.18,76.26,148.78,76.28,148.30,76.35,148.22,76.41,148.65,76.47,149.12,76.47,149.30,76.49,148.97,76.54,148.72,76.56,148.78,76.61,148.70,76.62,148.62,76.64,148.53,76.61,148.53,76.56,148.50,76.53,148.70,76.49,148.93,76.49,149.15,76.50,149.10,76.51,149.03,76.54,148.95,76.62,148.90,76.76,148.90,76.92,148.88,77.30,148.80,77.79,148.93,78.38,149.03,79.06,149.10,79.91,148.93,80.92,149.18,81.92,149.40,82.90,149.65,83.90,149.57,85.09,149.62,86.09,149.70,87.10,149.93,88.03,150.05,89.16,150.15,90.25,150.20,91.16,150.25,92.11,150.32,93.11,150.15,93.92,150.03,94.71,150.47,95.53,150.88,96.36,151.22,97.06,150.95,97.42,150.82,97.99,150.70,98.59,150.65
RZ_1236831_11627,0,45660,49,0,3,99.15,150.70,99.58,150.78,99.94,150.85,100.31,150.82,100.67,150.90,100.95,150.95,101.30,151.00,101.61,151.18,101.91,151.35,102.05,151.30,102.19,151.00,102.29,150.80,102.34,150.88,102.31,150.95,102.28,150.88,102.30,150.78,102.33,150.78,102.22,150.85,102.08,150.93,101.92,150.95,101.91,150.82,101.96,150.72,102.01,150.60,102.05,150.60,102.01,150.55,101.97,150.50,101.95,150.45,101.90,150.45,101.86,150.45,101.88,150.50,101.91,150.55,101.92,150.62,101.88,150.68,101.83,150.72,101.76,150.80,101.75,150.85,101.75,150.62,101.65,150.38,101.55,150.15,101.45,150.07,101.41,150.00,101.38,150.00,101.33,150.07,101.33,150.15,101.33,150.15,101.35,149.90,101.39,149.65,101.38,149.65,101.33,149.90
RZ_1236831_11628,0,45660,50,0,3,101.28,150.00,101.21,149.95,101.10,149.93,101.00,150.05,100.94,149.97,100.92,149.80,100.92,149.60,100.94,149.55,100.95,149.55,100.92,149.55,100.90,149.53,100.88,149.75,100.91,150.03,100.95,149.80,101.01,149.32,101.04,149.15,101.04,149.50,101.01,149.65,100.97,149.45,100.96,149.22,100.96,149.10,100.95,149.03,100.95,148.93,100.91,148.90,100.90,148.85,100.89,148.85,100.90,148.97,100.92,149.10,100.92,149.30,100.94,149.38,100.95,149.07,101.00,148.65,101.05,148.43,101.09,148.60,101.12,148.78,101.15,148.80,101.15,148.65,101.12,148.57,101.09,148.47,101.08,148.53,101.06,148.45,101.11,148.30,101.16,148.15,101.22,148.38,101.22,148.70,101.22,148.68,101.28,148.32,101.31,148.03,101.33,148.18,101.30,148.28
RZ_1236831_11629,0,45660,50,0,3,101.25,148.32,101.22,148.30,101.20,148.30,101.19,148.30,101.22,148.25,101.30,148.15,101.38,148.05,101.38,148.07,101.36,148.12,101.35,148.20,101.35,148.12,101.36,148.03,101.40,147.95,101.42,147.95,101.40,147.78,101.35,147.57,101.30,147.65,101.31,147.93,101.31,148.25,101.36,148.28,101.42,148.30,101.49,148.22,101.49,148.10,101.49,148.00,101.50,147.93,101.50,147.60,101.49,147.40,101.46,147.15,101.54,147.15,101.64,147.07,101.72,147.05,101.72,146.62,101.72,146.20,101.72,146.00,101.71,146.07,101.69,146.12,101.65,145.95,101.76,145.90,101.90,145.82,101.92,145.72,101.85,145.43,101.78,145.20,101.80,144.57,101.91,143.60,102.03,142.62,102.14,141.53,102.21,140.93,102.41,140.00,102.61,139.28,102.91,138.60
RZ_1236831_11630,0,45660,51,0,3,103.06,138.32,103.20,138.50,103.25,139.00,103.33,140.00,103.17,142.82,102.92,146.03,102.67,149.47,102.66,152.18,102.79,155.78,102.95,160.12,103.16,164.57,103.34,169.43,103.49,174.72,103.62,180.57,103.83,186.47,104.17,192.70,104.49,199.28,104.62,205.85,104.61,212.72,104.54,219.72,104.47,227.10,104.85,233.60,105.28,240.35,105.74,247.50,105.79,255.00,107.09,262.18,108.38,266.60,109.65,268.80,109.65,268.80,108.30,304.00,108.30,304.00,108.30,304.00,108.30,304.00,108.30,304.00
RZ_1236831_11631,0,45660,51,0,3,null
RZ_1236831_11632,0,45660,50,0,3,100.55,361.98,100.55,361.98,100.55,361.98,101.59,359.68,102.76,356.48,104.09,352.45
RZ_1236831_11633,0,45660,50,0,3,104.75,349.48,105.25,346.85,105.41,344.18,105.16,341.98,104.88,339.52,104.74,337.40,104.36,334.75,103.95,332.40,103.56,329.50,103.80,326.70,104.12,323.52,104.64,320.30,104.92,317.12,105.20,313.68,105.35,310.27,105.46,307.18,105.50,304.40,105.46,301.50,105.47,298.60,105.56,295.10,105.67,292.05,106.24,289.27,106.70,286.93,107.16,284.43,107.59,281.57,108.30,278.73,108.94,275.68,109.08,272.88,109.36,270.45,109.67,268.12,109.97,265.32,109.99,262.45,110.04,259.60,110.10,257.23,110.11,254.75,109.94,252.05,109.75,249.57,109.56,246.78,109.51,244.45,109.46,242.07,109.53,239.80,109.62,237.50,109.69,235.07,109.62,232.70,109.46,230.07,109.33,227.88,109.29,225.72,109.35,223.57,109.41,221.22,109.41,219.18
RZ_1236831_11634,0,45660,50,0,3,108.92,217.30,108.45,215.50,108.05,213.45,108.15,211.60,108.28,209.20,108.31,207.55,108.34,205.47,108.50,204.07,108.64,202.07,108.74,200.53,108.69,198.78,108.78,197.10,108.90,195.53,109.01,193.72,108.69,192.45,108.35,191.43,108.04,190.25,108.09,188.78,108.20,186.93,108.36,185.85,108.50,184.03,108.62,182.75,108.70,181.20,108.69,180.60,108.62,179.38,108.55,178.45,108.62,177.28,108.70,176.03,108.74,174.68,108.70,173.55,108.65,172.30,108.64,171.10,108.65,169.72,108.67,169.05,108.75,168.25,108.79,167.25,108.84,166.43,108.86,165.12,108.89,164.45,108.86,163.68,108.81,162.97,108.76,161.97,108.75,160.62,108.74,159.68,108.74,159.00,108.78,158.22,108.81,157.50,108.84,156.53,108.94,155.80,109.05,154.95
RZ_1236831_11635,0,45660,50,0,3,109.04,154.25,108.92,153.70,108.79,152.95,108.74,152.32,108.69,151.85,108.80,151.43,108.94,150.60,109.08,149.75,108.99,149.22,108.91,149.12,109.00,148.12,109.16,147.22,109.34,146.07,109.33,145.57,109.33,145.15,109.30,144.97,109.25,144.88,109.19,144.65,109.19,144.10,109.21,143.65,109.19,143.25,109.12,142.88,109.06,142.45,109.06,141.82,109.25,141.32,109.45,140.90,109.61,140.43,109.54,140.18,109.49,139.80,109.47,139.70,109.51,139.15,109.85,138.65,110.19,137.78,110.49,137.35,110.42,137.15,110.36,137.32,110.31,137.40,110.09,137.25,109.89,136.78,109.76,136.40,109.85,135.75,109.95,135.45,109.99,135.15,110.03,135.20,109.94,135.25,109.84,135.35,109.83,135.35,110.04,134.45,110.24,133.55,110.21,133.07
RZ_1236831_11636,0,45660,50,0,3,110.08,133.50,109.89,133.97,109.85,134.03,110.08,132.95,110.35,131.85,110.62,130.88,110.67,130.95,110.71,131.00,110.62,130.97,110.49,131.00,110.35,130.93,110.35,130.72,110.41,130.43,110.47,130.20,110.55,130.07,110.55,129.53,110.56,128.97,110.56,128.40,110.70,128.28,110.84,128.15,110.97,127.90,110.99,127.80,111.00,127.67,111.03,127.75,111.06,127.75,111.06,127.25,111.05,126.75,111.03,126.28,111.05,126.25,111.08,126.22,111.10,126.20,111.08,126.30,111.04,126.42,111.00,126.45,111.00,126.28,111.20,125.85,111.41,125.53,111.56,125.30,111.44,125.35,111.33,125.38,111.50,125.30,111.72,125.05,111.80,124.90,111.62,124.85,111.40,125.15,111.31,125.67,111.28,126.15,111.38,126.03,111.51,125.62,111.60,125.22
RZ_1236831_11637,0,45660,50,0,3,111.61,125.42,111.79,125.58,111.92,125.38,111.88,125.03,111.44,124.65,111.00,124.67,110.83,124.70,110.89,124.78,111.03,124.45,111.14,124.10,111.25,123.75,111.36,123.62,111.41,123.55,111.46,123.47,111.46,123.50,111.44,123.50,111.41,123.05,111.40,122.62,111.15,122.85,110.90,123.53,110.74,124.17,110.91,124.00,111.08,123.85,111.11,124.05,111.04,124.60,111.01,125.12,111.03,125.53,110.85,125.78,110.61,125.70,110.61,125.33,110.85,124.92,111.10,124.97,111.10,125.05,111.11,124.83,111.11,124.42,111.01,123.88,110.90,123.65,110.83,123.72,110.85,123.92,110.88,124.10,110.92,124.10,110.95,124.08,110.96,124.08,110.99,124.05,111.00,123.90,110.90,123.78,110.78,124.12,110.65,124.62,110.65,125.00,110.64,124.83
RZ_1236831_11638,0,45660,49,0,3,110.64,124.62,110.66,124.53,110.76,124.55,110.85,124.58,110.94,124.65,110.94,124.70,110.92,124.85,110.92,124.95,110.92,125.05,110.86,125.03,110.78,124.83,110.69,124.60,110.67,124.40,110.67,124.40,110.67,124.35,110.69,124.22,110.70,124.12,110.72,123.53,110.74,123.00,110.79,122.42,110.84,122.40,110.83,123.00,110.75,123.60,110.69,124.33,110.69,124.42,110.67,124.58,110.66,124.62,110.62,124.67,110.60,124.65,110.56,124.62,110.58,124.42,110.67,124.25,110.78,124.15,110.88,124.25,110.88,124.35,110.89,124.33,110.89,124.17,110.88,124.03,110.83,124.17,110.79,124.38,110.75,124.60,110.74,124.58,110.72,124.30,110.71,124.10,110.71,124.00,110.72,124.15,110.75,124.12,110.88,123.90,111.01,123.42
RZ_1236831_11639,0,45660,50,0,3,111.14,123.15,111.17,122.97,111.17,123.05,111.10,123.12,111.03,123.17,110.97,123.20,111.00,123.15,111.08,123.12,111.17,123.00,111.26,122.90,111.31,122.85,111.31,122.95,111.31,122.97,111.30,122.97,111.24,122.90,111.19,122.67,111.17,122.53,111.22,122.50,111.33,122.65,111.39,122.60,111.53,122.45,111.59,122.30,111.64,122.33,111.61,122.35,111.60,122.42,111.54,122.47,111.50,122.47,111.50,122.42,111.56,122.55,111.59,122.75,111.62,122.65,111.66,122.53,111.66,122.55,111.64,122.88,111.59,122.92,111.56,122.83,111.53,122.75,111.61,122.70,111.67,122.60,111.72,122.72,111.70,122.92,111.67,123.15,111.65,123.17,111.64,123.00,111.64,122.85,111.65,122.72,111.71,122.47,111.78,122.15,111.86,121.83,111.90,121.70
RZ_1236831_11640,0,45660,50,0,3,111.94,121.45,111.95,121.25,111.96,121.15,111.97,121.20,111.95,121.20,111.91,121.20,111.88,121.20,111.89,121.33,111.90,121.62,111.91,121.95,111.94,121.90,111.95,121.65,111.97,121.38,111.97,121.33,111.97,121.72,112.05,122.15,112.11,122.53,112.22,122.35,112.26,122.17,112.29,122.05,112.26,122.03,112.24,121.92,112.17,121.80,112.09,121.67,112.00,121.62,112.00,121.65,112.06,121.65,112.06,121.65,112.05,121.75,112.15,121.83,112.30,121.88,112.39,121.85,112.33,121.67,112.29,121.53,112.34,121.38,112.41,121.35,112.49,121.28,112.67,120.90,112.80,120.58,112.91,120.53,112.89,120.75,112.84,121.00,112.75,121.20,112.66,121.38,112.62,121.53,112.65,121.47,112.67,121.42,112.64,121.42,112.60,121.12,112.56,120.80
RZ_1236831_11641,0,45660,50,0,3,112.58,120.92,112.81,121.35,113.04,121.67,113.26,121.45,113.26,121.00,113.19,120.67,113.11,120.42,113.03,120.60,112.97,120.95,112.94,121.42,113.00,121.70,113.08,121.15,113.11,120.47,113.09,120.17,113.06,120.55,113.08,120.95,113.15,120.97,113.24,121.03,113.33,121.03,113.34,121.28,113.33,121.47,113.35,121.53,113.40,121.17,113.45,120.53,113.50,120.17,113.51,120.17,113.61,120.45,113.69,120.70,113.74,120.85,113.74,121.03,113.76,121.05,113.81,121.03,113.70,121.60,113.56,122.15,113.50,122.33,113.56,122.00,113.61,121.65,113.69,121.10,113.78,120.55,113.83,120.08,113.79,120.25,113.76,120.55,113.79,120.75,113.81,121.25,113.81,121.60,113.80,121.85,113.78,121.62,113.74,121.33,113.70,121.05,113.91,120.55
RZ_1236831_11642,0,45660,50,0,3,114.14,120.12,114.35,119.90,114.34,119.97,114.34,119.90,114.35,119.75,114.36,119.58,114.34,119.58,114.29,120.30,114.29,121.00,114.34,121.10,114.36,120.00,114.31,118.90,114.24,118.88,114.21,119.90,114.25,120.92,114.33,121.28,114.38,121.08,114.41,120.90,114.45,120.80,114.49,120.58,114.53,119.92,114.53,119.40,114.55,118.95,114.64,118.97,114.72,118.95,114.78,118.95,114.80,119.03,114.78,119.28,114.75,119.50,114.69,119.72,114.67,119.85,114.66,119.95,114.67,119.55,114.66,119.17,114.60,119.62,114.54,120.47,114.66,121.17,114.80,121.03,114.94,120.88,114.94,120.83,114.85,120.80,114.76,121.15,114.69,121.62,114.70,122.10,114.70,122.17,114.72,122.17,114.76,122.03,114.83,121.85,114.89,121.70,114.94,121.70
RZ_1236831_11643,0,45660,51,0,3,114.95,121.70,114.94,121.92,114.94,122.15,114.89,122.65,114.84,122.92,114.81,123.03,114.83,122.67,114.78,122.33,114.71,122.30,114.80,122.40,114.95,122.17,115.11,121.62,115.15,121.08,115.20,121.17,115.25,121.90,115.19,122.67,115.14,123.15,115.09,123.15,115.15,122.95,115.20,122.75,115.24,122.62,115.21,122.88,115.19,123.12,115.17,123.30,115.19,123.20,115.19,122.97,115.17,122.78,115.15,123.08,115.15,123.47,115.33,123.67,115.51,123.33,115.59,123.12,115.50,123.10,115.40,123.17,115.33,123.12,115.26,123.58,115.22,124.08,115.24,124.50,115.26,124.42,115.29,124.35,115.31,124.35,115.35,124.10,115.35,123.85,115.40,123.38,115.44,122.83,115.50,122.25,115.54,122.40,115.58,122.92,115.58,123.35,115.53,123.25,115.47,123.28
RZ_1236831_11644,0,45660,51,0,3,115.42,123.62,115.45,123.95,115.49,124.03,115.55,123.85,115.74,123.65,116.05,123.55,116.49,123.53,116.88,123.67,117.33,123.83,117.75,124.03,118.30,124.15,118.90,124.35,119.56,124.50,120.41,124.22,121.22,123.88,121.95,124.40,122.55,125.17,123.39,125.83,124.19,125.50,124.88,125.17,125.14,125.10,125.58,125.08,125.86,125.08,126.42,124.78,126.84,124.50,127.35,123.85,127.59,123.42,127.75,123.78,128.06,124.62,128.35,125.47,128.59,125.38,128.70,125.17,128.81,124.97,128.82,125.78,128.72,126.60,128.59,127.45,128.55,127.70,128.46,127.88,128.40,128.07,128.34,128.03,128.40,128.05,128.46,128.03,128.51,128.03,128.50,127.80,128.47,127.38,128.46,126.95,128.46,126.75,128.46,126.50,128.50,126.22,128.55,126.80,128.60,127.92
RZ_1236831_11645,0,45660,50,0,3,128.59,129.05,128.50,129.32,128.43,129.30,128.36,129.25,128.35,128.90,128.34,128.72,128.35,128.68,128.38,128.97,128.41,129.05,128.41,128.97,128.40,128.97,128.39,129.07,128.36,129.18,128.32,129.20,128.29,129.22,128.28,129.00,128.25,128.78,128.24,128.88,128.21,129.20,128.11,129.55,128.00,129.85,127.89,130.12,127.92,130.28,128.01,130.05,128.10,129.78,128.16,129.60,128.11,129.55,128.06,129.55,128.05,129.55,128.06,129.28,128.07,129.03,128.05,128.78,128.07,129.25,128.10,129.70,128.12,130.00,128.11,129.88,128.11,129.78,128.10,129.78,128.09,129.62,128.07,129.28,128.04,129.03,128.00,128.95,127.96,129.05,127.94,129.22,127.91,129.38,127.91,129.53,127.94,129.65,127.95,129.75,127.95,130.00,127.97,130.10
RZ_1236831_11646,0,45660,50,0,3,128.00,130.15,128.04,130.07,128.07,130.12,128.10,130.20,128.06,130.07,127.99,129.97,128.00,129.90,128.09,130.05,128.19,130.10,128.21,129.70,128.24,129.47,128.20,129.45,128.18,129.90,128.16,130.18,128.16,130.20,128.15,130.12,128.12,130.22,128.11,130.30,128.11,130.32,128.18,130.10,128.25,129.93,128.34,129.85,128.35,129.72,128.38,129.60,128.38,129.43,128.31,129.32,128.21,129.32,128.11,129.35,128.07,129.15,128.07,128.97,128.06,129.28,128.05,129.78,128.07,130.32,128.11,130.40,128.16,130.47,128.19,130.50,128.18,130.55,128.11,130.57,128.07,130.57,128.09,130.60,128.10,130.60,128.10,130.38,128.10,130.12,128.11,129.97,128.14,130.07,128.19,130.15,128.22,130.10,128.21,130.03,128.18,129.97,128.14,129.78
RZ_1236831_11647,0,45660,50,0,3,128.16,129.70,128.10,129.62,128.04,130.00,127.94,130.20,127.91,130.35,127.96,130.20,128.06,130.35,128.18,130.50,128.20,130.65,128.20,130.68,128.24,130.70,128.29,130.75,128.32,130.65,128.30,130.40,128.29,130.25,128.26,130.18,128.32,130.18,128.39,130.07,128.44,129.97,128.43,129.90,128.35,129.82,128.29,129.88,128.22,129.97,128.22,130.05,128.28,129.97,128.34,129.88,128.35,129.93,128.30,130.07,128.25,130.25,128.25,130.28,128.25,130.30,128.25,130.32,128.32,130.32,128.41,130.32,128.50,130.32,128.53,130.25,128.54,130.18,128.50,129.93,128.45,129.78,128.40,129.68,128.43,129.75,128.44,129.80,128.38,129.62,128.31,129.43,128.26,129.45,128.29,129.65,128.31,129.78,128.30,129.68,128.29,129.60,128.28,129.80
RZ_1236831_11648,0,45660,50,0,3,128.28,129.97,128.30,130.12,128.32,130.00,128.34,129.88,128.46,129.78,128.59,129.75,128.69,129.72,128.68,129.47,128.65,129.18,128.64,128.90,128.64,129.12,128.65,129.40,128.66,129.68,128.68,129.68,128.69,129.68,128.68,129.68,128.68,129.68,128.70,129.68,128.72,129.70,128.78,129.72,128.80,129.70,128.82,129.68,128.80,129.65,128.80,129.68,128.79,129.70,128.78,129.62,128.78,129.55,128.84,129.47,128.89,129.47,128.91,129.57,128.89,129.70,128.82,129.80,128.78,129.80,128.80,129.80,128.86,129.72,128.94,129.70,128.96,129.65,128.99,129.68,129.00,129.68,129.01,129.75,129.03,129.82,129.07,129.88,129.10,129.80,129.21,129.70,129.30,129.60,129.26,129.55,129.16,129.53,129.06,129.50,129.09,129.38,129.09,129.28
RZ_1236831_11649,0,45660,50,0,3,129.07,129.25,129.07,129.28,129.07,129.25,129.06,129.22,129.04,129.18,129.07,129.15,129.19,129.15,129.31,129.28,129.39,129.38,129.39,129.53,129.35,129.75,129.29,129.97,129.20,130.10,129.14,130.03,129.09,129.95,129.11,129.93,129.14,129.88,129.16,129.75,129.18,129.65,129.18,129.60,129.19,129.35,129.21,129.12,129.24,128.80,129.28,128.60,129.30,128.35,129.38,128.18,129.43,128.60,129.44,129.10,129.39,129.62,129.34,129.60,129.34,129.53,129.32,129.45,129.28,129.43,129.21,129.40,129.21,129.38,129.28,129.30,129.34,129.25,129.28,129.20,129.22,129.35,129.19,129.47,129.21,129.53,129.21,129.38,129.19,129.25,129.18,129.18,129.18,129.15,129.20,129.12,129.24,129.03,129.29,128.97,129.31,128.93,129.31,128.93
RZ_1236831_11650,0,45660,50,0,3,129.29,128.95,129.26,128.85,129.31,128.72,129.38,128.57,129.38,128.70,129.30,128.80,129.25,128.90,129.28,128.85,129.31,128.80,129.35,128.75,129.39,128.70,129.43,128.62,129.44,128.50,129.43,128.38,129.36,128.28,129.31,128.22,129.31,128.57,129.36,128.95,129.41,129.32,129.41,129.05,129.43,128.75,129.40,128.43,129.38,128.50,129.40,128.75,129.46,129.03,129.47,128.97,129.41,128.82,129.35,128.88,129.32,129.07,129.32,129.28,129.31,129.28,129.30,129.28,129.29,129.18,129.29,129.05,129.34,129.10,129.40,129.28,129.45,129.40,129.45,129.40,129.50,129.38,129.56,129.25,129.61,129.12,129.59,128.97,129.57,128.93,129.51,128.93,129.47,128.93,129.50,128.93,129.56,128.78,129.62,128.65,129.65,128.53,129.69,128.50
RZ_1236831_11651,0,45660,50,0,3,129.72,128.50,129.72,128.62,129.74,128.75,129.79,128.97,129.82,129.15,129.86,129.35,129.84,129.05,129.81,128.65,129.79,128.47,129.80,128.68,129.81,128.90,129.81,128.85,129.84,128.78,129.86,128.65,129.89,128.53,129.89,128.68,129.90,128.88,129.93,128.97,129.95,128.95,130.00,128.93,130.01,129.00,129.93,129.03,129.82,129.07,129.72,129.15,129.72,129.12,129.71,129.00,129.69,128.90,129.74,128.95,129.80,128.97,129.94,128.90,130.00,128.70,130.09,128.50,130.12,128.38,130.14,128.35,130.14,128.32,130.15,128.30,130.16,128.32,130.18,128.38,130.18,128.43,130.14,128.45,130.10,128.53,130.10,128.57,130.14,128.68,130.19,128.72,130.24,128.75,130.26,128.75,130.28,128.60,130.28,128.47,130.28,128.38,130.28,128.32
RZ_1236831_11652,0,45660,50,0,3,130.28,128.20,130.26,128.03,130.29,127.95,130.25,127.95,130.20,128.00,130.14,128.07,130.19,128.07,130.31,128.03,130.49,127.85,130.60,127.67,130.61,127.53,130.60,127.47,130.59,127.72,130.60,127.97,130.56,127.65,130.51,127.05,130.46,126.40,130.45,126.33,130.47,126.47,130.50,126.67,130.54,126.90,130.57,126.90,130.59,126.88,130.64,126.85,130.72,126.30,130.81,125.75,130.93,125.22,131.00,125.20,130.90,125.22,130.71,125.10,130.51,124.85,130.46,122.92,130.44,121.05,130.84,117.80,131.06,116.17,131.29,115.88,131.15,117.05,131.30,120.20,131.40,122.25,131.50,126.38,131.75,129.82,132.07,135.30,131.97,141.35,131.69,147.75,131.34,154.25,131.43,161.25,131.60,169.40,131.84,178.15,132.07,187.53,132.05,198.05
RZ_1236831_11653,0,45660,49,0,3,131.57,209.68,130.96,221.68,130.59,234.18,130.80,246.97,131.29,259.85,131.64,272.68,131.80,286.12,130.24,300.40,128.69,310.15,127.14,315.18,127.14,315.18
RZ_1236831_11654,0,45660,50,0,3,null
RZ_1236831_11655,0,45660,50,0,3,131.26,341.00,131.26,341.00,133.09,339.90,134.90,338.82,135.35,333.12,134.00,328.45,132.60,321.85,131.79,318.62,130.95,314.10
RZ_1236831_11656,0,45660,50,0,3,130.03,310.18,129.78,306.27,130.64,302.05,131.64,299.10,132.69,297.50,132.72,289.57,132.79,281.55,132.72,279.95,132.61,277.12,132.50,272.98,132.40,268.82,132.30,264.73,132.21,260.77,132.16,257.40,132.26,253.62,132.60,250.15,132.91,246.15,133.04,242.78,132.91,239.03,132.76,235.15,132.62,231.18,132.59,227.90,132.55,224.57,132.51,221.43,132.30,217.47,132.12,214.18,131.96,210.70,131.91,207.60,131.86,204.30,132.04,201.35,132.20,198.45,132.34,195.60,132.26,192.15,132.21,189.32,132.20,186.60,132.25,184.25,132.54,181.40,132.81,178.78,132.97,176.40,132.84,173.95,132.70,171.43,132.62,169.07,132.56,166.65,132.51,164.60,132.45,162.50,132.41,160.82,132.53,158.47,132.66,156.18,132.66,154.12,132.49,152.22
RZ_1236831_11657,0,45660,50,0,3,132.34,150.75,132.32,148.45,132.31,146.95,132.28,144.97,132.25,143.75,132.22,142.18,132.30,140.47,132.39,138.97,132.45,137.40,132.38,136.38,132.29,134.72,132.24,133.53,132.20,132.10,132.18,131.18,132.20,130.15,132.24,129.20,132.20,128.62,132.10,127.80,132.01,127.20,132.10,126.47,132.19,125.50,132.25,124.62,132.18,123.38,132.21,122.90,132.24,121.70,131.84,121.03,131.45,120.33,131.12,119.47,131.41,118.15,131.50,116.35,131.54,115.42,131.47,114.75,131.51,114.22,131.40,113.72,131.25,113.50,131.28,113.60,131.76,112.17,132.35,110.33,132.89,108.47,133.11,108.50,132.84,109.40,132.45,110.30,132.15,109.92,132.35,108.97,132.54,108.05,132.61,108.22,132.53,108.62,132.22,109.10,131.85,109.95,131.51,110.62
RZ_1236831_11658,0,45660,50,0,3,131.35,111.28,131.30,111.38,131.22,111.22,131.56,110.62,131.91,110.03,132.20,109.88,132.05,110.25,131.74,111.40,131.46,112.47,131.24,113.47,131.19,113.83,131.19,114.22,131.19,114.62,131.18,114.85,131.16,114.92,131.15,115.83,131.12,116.72,131.06,117.60,131.03,117.35,131.06,117.10,131.14,117.20,131.20,117.60,131.19,118.00,131.15,118.28,131.12,118.62,131.18,118.97,131.21,119.25,131.19,119.35,131.09,119.60,131.03,119.75,131.04,119.88,131.10,119.97,131.10,120.08,131.05,120.17,131.01,120.17,131.07,120.12,131.16,120.08,131.22,120.00,131.28,119.90,131.30,119.62,131.31,119.45,131.38,119.35,131.46,119.55,131.51,119.85,131.50,120.10,131.60,120.25,131.72,120.30,131.80,120.38,131.71,120.50,131.60,120.70
RZ_1236831_11659,0,45660,50,0,3,131.54,120.80,131.61,120.90,131.71,120.90,131.75,120.92,131.69,120.95,131.65,120.80,131.69,120.65,131.76,120.47,131.80,120.55,131.88,120.65,131.89,120.67,131.94,120.55,131.97,120.47,131.94,120.45,131.89,120.47,131.84,120.60,131.90,120.70,131.96,120.80,131.96,120.65,131.90,120.53,131.84,120.38,131.81,120.35,131.78,120.33,131.76,120.30,131.78,120.28,131.88,120.25,132.03,120.25,132.16,120.45,132.22,120.65,132.26,120.60,132.29,120.35,132.29,120.20,132.26,120.28,132.24,120.38,132.21,120.40,132.19,120.40,132.25,120.35,132.34,120.35,132.44,120.40,132.45,120.45,132.40,120.42,132.34,120.30,132.31,120.17,132.38,120.08,132.44,120.20,132.46,120.33,132.45,120.47,132.46,120.47,132.46,120.50,132.49,120.50
RZ_1236831_11660,0,45660,50,0,3,132.51,120.42,132.55,120.35,132.55,120.28,132.53,120.25,132.50,120.15,132.50,120.08,132.53,120.03,132.55,120.00,132.54,119.95,132.54,119.92,132.55,120.00,132.57,120.10,132.61,120.15,132.68,120.28,132.71,120.38,132.74,120.45,132.76,120.42,132.76,120.30,132.75,120.15,132.74,119.97,132.72,120.22,132.70,120.58,132.69,120.72,132.70,120.55,132.75,120.35,132.82,120.35,132.91,120.35,133.01,120.47,133.07,120.62,133.10,120.50,133.07,120.10,133.05,119.72,133.04,119.67,133.04,119.90,133.04,120.15,133.05,120.12,133.05,119.92,133.05,119.72,133.14,119.58,133.24,119.42,133.31,119.28,133.26,119.30,133.22,119.28,133.26,119.25,133.29,119.40,133.32,119.60,133.34,119.83,133.38,119.90,133.41,120.00,133.40,120.08
RZ_1236831_11661,0,45660,51,0,3,133.40,120.12,133.41,119.85,133.41,119.55,133.39,119.17,133.35,119.12,133.35,119.05,133.39,119.17,133.41,119.45,133.43,119.72,133.41,119.65,133.40,119.45,133.43,119.22,133.49,119.22,133.55,119.22,133.56,119.35,133.54,119.47,133.59,119.55,133.66,119.25,133.66,119.03,133.57,118.83,133.50,118.55,133.50,118.25,133.51,118.22,133.54,118.50,133.54,118.62,133.59,118.50,133.65,118.55,133.72,118.70,133.72,118.92,133.71,119.00,133.71,119.28,133.75,119.50,133.80,119.62,133.84,119.42,133.88,118.88,133.89,118.45,133.93,117.97,133.94,117.80,133.96,117.65,133.96,117.65,133.97,117.75,134.00,117.88,134.05,118.00,134.07,118.22,134.09,118.40,134.09,118.50,134.06,118.38,134.03,118.15,133.96,118.10,133.93,118.12,133.86,118.22
RZ_1236831_11662,0,45660,51,0,3,133.84,118.17,133.80,118.05,133.79,117.92,133.86,117.95,133.95,118.12,134.09,118.30,134.15,118.38,134.16,118.25,134.12,118.15,134.10,118.05,134.11,118.20,134.12,118.35,134.14,118.35,134.15,118.17,134.18,117.85,134.20,117.70,134.21,117.58,134.22,117.65,134.22,117.72,134.20,117.65,134.16,117.55,134.12,117.42,134.20,117.40,134.28,117.38,134.34,117.28,134.31,117.20,134.24,117.15,134.18,117.20,134.11,117.12,134.11,117.05,134.11,116.95,134.12,116.95,134.18,117.05,134.21,117.12,134.24,117.05,134.32,116.88,134.41,116.80,134.47,116.88,134.45,117.00,134.41,117.03,134.40,117.03,134.41,117.03,134.44,117.03,134.47,117.03,134.50,117.05,134.51,116.90,134.49,116.75,134.44,116.53,134.38,116.47,134.35,116.65,134.39,116.72
RZ_1236831_11663,0,45660,50,0,3,134.45,116.85,134.51,116.70,134.59,116.55,134.62,116.40,134.65,116.08,134.65,115.92,134.65,115.80,134.65,115.80,134.66,115.80,134.71,115.95,134.78,116.03,134.82,116.10,134.78,116.00,134.72,115.92,134.71,115.90,134.74,115.92,134.79,115.92,134.81,115.90,134.84,115.78,134.85,115.72,134.86,115.75,134.90,115.83,134.93,115.67,134.93,115.42,134.91,115.30,134.93,115.42,134.94,115.55,134.96,115.67,135.00,115.70,135.04,115.75,135.01,115.70,134.97,115.75,134.94,115.85,134.93,115.92,134.88,115.88,134.84,115.65,134.99,115.42,135.16,115.35,135.25,115.17,135.15,114.97,135.09,115.08,135.12,115.38,135.19,115.45,135.21,115.25,135.22,115.10,135.21,115.20,135.20,115.33,135.20,115.42,135.21,115.38,135.21,115.30
RZ_1236831_11664,0,45660,49,0,3,135.25,115.22,135.29,115.10,135.32,114.95,135.34,114.78,135.29,114.72,135.25,114.65,135.25,114.62,135.30,114.60,135.38,114.80,135.41,115.00,135.39,115.20,135.31,115.35,135.22,115.50,135.18,115.35,135.18,115.08,135.19,114.80,135.20,114.83,135.29,114.83,135.36,114.70,135.41,114.58,135.40,114.62,135.45,114.80,135.59,114.95,135.72,114.90,135.80,114.88,135.71,114.88,135.61,114.90,135.55,114.95,135.57,115.00,135.57,114.85,135.55,114.62,135.50,114.40,135.53,114.38,135.64,114.35,135.76,114.40,135.84,114.53,135.88,114.72,135.90,114.85,135.89,114.95,135.85,114.97,135.80,114.95,135.79,114.83,135.78,114.65,135.78,114.53,135.79,114.45,135.80,114.38,135.81,114.33,135.76,114.28,135.72,114.15
RZ_1236831_11665,0,45660,50,0,3,135.76,114.03,135.84,113.92,135.91,114.03,135.95,114.10,136.00,114.33,136.04,114.50,136.04,114.22,136.05,113.78,136.06,113.60,136.09,114.03,136.07,114.45,136.03,114.35,135.96,114.12,136.05,113.90,136.19,113.92,136.29,113.95,136.26,114.03,136.24,114.05,136.21,114.05,136.20,114.03,136.20,114.00,136.20,113.97,136.20,113.92,136.20,113.90,136.22,113.72,136.26,113.62,136.30,113.50,136.30,113.55,136.29,113.58,136.38,113.58,136.47,113.55,136.49,113.53,136.40,113.58,136.31,113.65,136.31,113.47,136.32,113.25,136.46,113.00,136.59,112.97,136.71,112.85,136.74,112.75,136.78,112.65,136.80,112.65,136.81,112.67,136.81,112.70,136.79,112.72,136.76,112.72,136.75,112.83,136.75,112.90,136.75,112.95,136.74,112.97
RZ_1236831_11666,0,45660,51,0,3,136.72,113.10,136.74,113.38,136.74,113.60,136.75,113.67,136.78,113.58,136.81,113.53,136.84,113.53,136.86,113.40,136.88,113.17,136.89,112.90,136.95,112.80,136.99,112.88,137.03,112.92,137.00,112.97,136.96,112.90,136.93,112.88,136.90,112.85,136.89,112.80,136.88,112.75,136.86,112.62,136.89,112.58,136.94,112.55,136.99,112.58,137.03,112.70,137.06,112.78,137.10,112.85,137.10,112.92,137.05,113.03,137.00,113.15,136.95,113.30,136.96,113.35,137.01,113.50,137.07,113.58,137.15,113.60,137.18,113.53,137.20,113.45,137.19,113.40,137.21,113.35,137.28,113.20,137.35,113.12,137.51,113.03,137.68,113.00,137.84,113.05,138.09,113.15,138.31,113.30,138.65,113.40,138.99,113.60,139.35,114.30,139.84,114.97,140.10,115.47,140.49,115.45
RZ_1236831_11667,0,45660,49,0,3,140.74,115.83,141.00,116.17,141.14,116.22,141.28,115.83,141.40,115.40,141.55,115.33,141.62,115.33,141.70,115.35,141.76,115.38,141.78,115.40,141.80,115.88,141.84,116.35,141.89,116.55,141.93,116.17,142.05,115.97,142.16,116.17,142.19,116.45,142.10,116.40,142.01,116.25,142.01,116.10,142.01,116.15,142.04,116.22,142.03,116.35,142.01,116.42,142.06,116.33,142.16,116.00,142.22,115.70,142.14,116.10,142.06,116.62,141.96,117.15,141.93,116.97,141.93,116.78,141.97,116.60,142.03,116.67,142.05,116.75,142.18,116.85,142.31,116.88,142.40,116.95,142.34,117.00,142.25,117.00,142.20,116.97,142.19,116.95,142.10,116.92,141.99,116.90,141.89,117.12,141.91,117.40,141.99,117.58,142.05,117.53,142.11,117.45
RZ_1236831_11668,0,45660,50,0,3,142.09,117.47,142.05,117.42,141.96,117.33,141.91,117.15,141.90,117.00,141.93,116.90,141.96,116.90,141.96,116.90,141.96,116.95,142.00,117.00,142.05,117.00,142.10,116.97,142.14,117.25,142.18,117.53,142.12,117.80,142.07,117.70,142.14,117.40,142.25,117.08,142.29,116.78,142.22,116.75,142.16,116.78,142.16,116.83,142.16,116.78,142.15,116.72,142.12,116.70,142.10,116.75,142.07,116.80,142.07,116.78,142.07,116.75,142.07,116.75,142.01,116.80,141.95,116.72,141.88,116.62,141.85,116.70,141.84,116.88,141.85,116.92,141.89,116.80,141.95,116.62,141.99,116.58,142.00,116.58,141.99,116.67,141.96,116.72,141.93,116.70,141.89,116.60,141.93,116.47,141.97,116.40,142.01,116.35,142.07,116.40,142.12,116.58,142.16,116.88
RZ_1236831_11669,0,45660,50,0,3,142.19,117.15,142.22,117.03,142.26,116.67,142.26,116.35,142.24,116.35,142.19,116.40,142.15,116.42,142.15,116.75,142.19,117.05,142.22,117.17,142.26,116.97,142.30,116.80,142.36,117.05,142.35,117.30,142.32,117.53,142.25,117.50,142.19,117.42,142.18,117.30,142.18,116.92,142.19,116.58,142.15,116.30,142.14,116.30,142.18,116.30,142.22,116.45,142.28,116.60,142.24,116.80,142.19,116.85,142.14,116.78,142.20,116.67,142.26,116.55,142.34,116.65,142.34,116.72,142.32,116.83,142.31,116.85,142.30,116.85,142.29,116.55,142.30,116.25,142.32,116.08,142.36,116.20,142.39,116.33,142.32,116.33,142.28,116.35,142.32,116.38,142.44,116.42,142.54,116.45,142.43,116.50,142.31,116.42,142.28,116.35,142.36,116.25,142.46,116.30
RZ_1236831_11670,0,45660,50,0,3,142.47,116.38,142.50,116.45,142.51,116.50,142.50,116.50,142.47,116.47,142.47,116.45,142.51,116.47,142.57,116.55,142.64,116.58,142.69,116.50,142.72,116.50,142.74,116.50,142.74,116.53,142.70,116.35,142.61,116.22,142.51,116.08,142.46,116.08,142.50,116.05,142.54,116.05,142.56,116.05,142.57,116.05,142.57,116.08,142.59,116.08,142.61,116.10,142.62,116.08,142.69,116.05,142.72,116.10,142.76,116.17,142.75,116.22,142.74,116.17,142.71,116.15,142.70,116.15,142.69,116.15,142.69,116.15,142.68,116.17,142.69,116.20,142.69,116.22,142.70,116.17,142.71,116.17,142.72,116.25,142.72,116.40,142.71,116.45,142.70,116.42,142.69,116.28,142.70,116.15,142.60,115.97,142.51,115.95,142.50,115.85,142.56,115.70,142.61,115.58
RZ_1236831_11671,0,45660,50,0,3,142.64,115.70,142.69,115.83,142.74,115.83,142.76,115.65,142.80,115.58,142.86,115.60,142.89,115.58,142.84,115.67,142.76,115.78,142.68,115.83,142.65,115.75,142.62,115.72,142.61,115.67,142.64,115.60,142.64,115.50,142.65,115.42,142.64,115.40,142.66,115.38,142.70,115.40,142.74,115.53,142.78,115.70,142.78,115.45,142.76,115.03,142.71,114.83,142.70,115.03,142.69,115.20,142.69,115.15,142.76,115.08,142.84,115.08,142.90,115.00,142.89,114.83,142.89,114.67,142.88,114.53,142.88,114.45,142.89,114.40,142.88,114.40,142.88,114.35,142.88,114.40,142.90,114.58,142.89,114.78,142.86,114.88,142.81,114.72,142.80,114.58,142.79,114.42,142.79,114.47,142.82,114.50,142.86,114.55,142.93,114.62,142.95,114.70,142.99,114.78
RZ_1236831_11672,0,45660,50,0,3,142.99,114.83,143.01,114.90,143.03,114.88,143.03,114.90,143.01,114.90,143.00,114.88,143.01,114.85,143.01,114.80,143.03,114.80,143.03,114.80,142.97,114.85,142.94,114.90,142.96,115.00,143.03,115.05,143.06,114.83,143.03,114.55,142.99,114.28,142.96,114.28,142.96,114.40,142.95,114.50,142.94,114.80,142.91,114.95,142.82,114.67,142.76,114.22,142.81,113.85,142.94,114.00,143.04,114.15,143.00,113.97,143.01,113.70,143.04,113.47,143.10,113.88,143.12,114.30,143.06,114.67,142.94,114.70,142.80,114.72,142.79,114.62,142.84,114.53,142.86,114.45,142.86,114.42,142.84,114.38,142.82,114.30,142.90,114.35,142.99,114.50,143.07,114.67,143.10,114.72,143.11,114.65,143.12,114.47,143.11,114.33,143.11,114.22,143.10,114.08
RZ_1236831_11673,0,45660,50,0,3,143.06,113.97,143.03,113.88,142.99,113.88,142.96,113.95,142.95,114.03,142.96,114.08,142.95,114.00,142.94,113.95,142.94,113.95,142.97,114.03,143.00,113.75,142.97,113.45,142.96,113.17,143.01,113.25,143.06,113.33,143.15,113.35,143.19,113.38,143.18,113.42,143.11,113.50,143.05,113.60,143.06,113.67,143.10,113.70,143.12,113.72,143.10,113.53,143.03,113.30,143.00,113.05,142.99,113.00,143.03,113.15,143.05,113.38,143.09,113.58,143.06,113.47,143.00,113.33,142.93,113.17,142.93,113.20,142.94,113.30,142.96,113.38,142.97,113.33,142.91,113.33,142.88,113.33,142.82,113.40,142.85,113.47,142.66,113.53,142.47,113.45,142.21,113.40,142.06,113.38,141.74,113.20,141.39,113.03,140.90,112.88,140.49,112.83,140.07,112.78
RZ_1236831_11674,0,45660,50,0,3,139.64,113.05,139.10,113.45,138.51,113.92,138.00,114.08,137.62,114.30,137.19,114.58,136.90,114.75,136.62,114.85,136.40,114.92,136.21,115.15,136.09,115.40,136.09,115.53,136.01,115.58,135.95,115.83,135.88,116.10,135.85,116.40,135.84,116.45,135.81,116.33,135.78,116.20,135.70,116.10,135.57,116.20,135.49,116.20,135.44,116.12,135.45,116.05,135.46,116.08,135.43,116.17,135.36,116.20,135.39,116.20,135.45,116.20,135.50,116.03,135.51,115.83,135.54,115.62,135.56,115.65,135.57,115.67,135.56,115.65,135.53,115.65,135.40,115.75,135.29,115.85,135.20,116.00,135.24,116.05,135.26,115.90,135.26,115.70,135.28,115.42,135.34,115.35,135.39,115.30,135.44,115.35,135.45,115.38,135.47,115.38,135.50,115.35,135.51,115.33
RZ_1236831_11675,0,45660,51,0,3,135.43,115.33,135.32,115.38,135.24,115.45,135.28,115.47,135.40,115.47,135.47,115.40,135.53,115.30,135.57,115.10,135.70,114.90,135.81,114.65,135.79,114.53,135.72,114.47,135.68,114.53,135.55,114.58,135.43,114.53,135.47,114.45,135.64,114.35,135.71,114.22,135.62,114.17,135.59,114.20,135.69,114.25,135.78,114.28,135.79,114.20,135.71,114.12,135.65,114.25,135.68,114.42,135.79,114.47,135.90,114.40,136.00,114.33,136.04,114.22,135.99,114.08,135.90,113.95,135.81,113.88,135.84,113.72,135.84,113.55,135.82,113.45,135.80,113.55,135.86,113.65,135.93,113.58,136.00,113.38,135.99,113.22,135.99,113.25,135.99,113.35,135.99,113.42,135.97,113.50,135.97,113.53,135.96,113.60,136.05,113.65,136.14,113.53,136.21,113.38,136.20,113.12
RZ_1236831_11676,0,45660,50,0,3,136.18,113.03,136.18,112.90,136.15,112.90,136.10,112.83,136.05,112.65,136.03,112.47,136.05,112.53,136.07,112.67,136.09,112.83,136.09,112.83,136.12,112.83,136.20,112.67,136.26,112.55,136.31,112.38,136.34,112.30,136.30,112.20,136.24,112.15,136.14,112.12,136.09,112.10,136.04,112.05,136.14,112.12,136.24,112.25,136.30,112.35,136.26,112.33,136.22,112.30,136.22,112.33,136.21,112.17,136.21,112.03,136.21,111.90,136.21,111.92,136.20,111.95,136.20,112.00,136.22,112.03,136.20,112.03,136.16,112.03,136.10,112.05,136.07,112.08,136.12,112.08,136.25,112.00,136.38,111.83,136.39,111.62,136.34,111.47,136.29,111.38,136.28,111.33,136.28,111.25,136.28,111.12,136.28,111.03,136.29,110.95,136.31,111.05,136.32,111.12
RZ_1236831_11677,0,45660,50,0,3,136.34,111.33,136.38,111.42,136.40,111.45,136.40,111.28,136.39,111.08,136.38,110.95,136.38,110.90,136.40,110.85,136.43,110.80,136.43,110.72,136.43,110.65,136.41,110.55,136.40,110.47,136.39,110.42,136.39,110.42,136.40,110.42,136.41,110.40,136.44,110.40,136.45,110.40,136.45,110.42,136.43,110.22,136.36,110.03,136.31,109.90,136.36,110.03,136.47,110.15,136.57,110.12,136.57,110.00,136.54,109.80,136.51,109.65,136.49,109.58,136.50,109.60,136.51,109.60,136.51,109.55,136.49,109.47,136.47,109.47,136.50,109.40,136.54,109.33,136.57,109.25,136.57,109.22,136.49,109.33,136.39,109.38,136.31,109.40,136.32,109.33,136.32,109.12,136.32,108.95,136.31,108.85,136.32,108.88,136.32,108.90,136.32,108.95,136.31,109.03
RZ_1236831_11678,0,45660,50,0,3,136.29,109.10,136.25,109.10,136.29,109.10,136.39,109.08,136.49,109.05,136.53,108.88,136.51,108.72,136.49,108.55,136.47,108.50,136.49,108.45,136.50,108.45,136.51,108.62,136.53,108.83,136.51,108.72,136.47,108.45,136.43,108.15,136.40,108.15,136.41,108.12,136.43,108.15,136.41,108.17,136.39,108.17,136.35,108.20,136.35,108.20,136.41,108.25,136.49,108.33,136.57,108.40,136.61,108.40,136.65,108.33,136.56,108.45,136.45,108.60,136.39,108.70,136.44,108.55,136.47,108.30,136.46,108.03,136.40,107.85,136.35,107.78,136.29,107.78,136.28,107.85,136.29,107.92,136.32,108.03,136.36,107.97,136.38,107.80,136.34,107.62,136.30,107.53,136.38,107.45,136.49,107.45,136.55,107.50,136.49,107.55,136.43,107.47,136.41,107.40
RZ_1236831_11679,0,45660,50,0,3,136.40,107.38,136.39,107.38,136.43,107.30,136.47,107.25,136.51,107.20,136.49,107.22,136.46,107.22,136.44,107.20,136.45,107.15,136.44,106.95,136.43,106.80,136.43,106.67,136.41,106.67,136.41,106.65,136.44,106.62,136.46,106.60,136.46,106.62,136.43,106.67,136.43,106.78,136.46,106.85,136.53,106.88,136.55,106.83,136.56,106.80,136.55,106.78,136.55,106.78,136.55,106.65,136.54,106.50,136.53,106.33,136.55,106.25,136.59,106.28,136.62,106.25,136.65,106.28,136.64,106.22,136.60,106.22,136.55,106.22,136.56,106.17,136.57,106.10,136.56,106.03,136.54,105.92,136.53,105.95,136.55,105.80,136.57,105.67,136.59,105.58,136.60,105.62,136.53,105.70,136.44,105.72,136.36,105.75,136.38,105.78,136.32,105.83,136.25,105.83
RZ_1236831_11680,0,45660,50,0,3,136.30,105.92,136.40,106.03,136.50,106.05,136.50,106.00,136.39,105.95,136.28,106.10,136.18,106.25,136.18,106.47,136.19,106.55,136.20,106.42,136.21,106.17,136.21,105.90,136.22,105.62,136.22,105.38,136.22,105.15,136.26,105.10,136.30,105.08,136.26,105.08,136.21,105.50,136.16,105.92,136.16,105.97,136.15,105.62,136.10,105.40,136.07,105.53,136.01,105.65,135.99,105.62,136.00,105.45,136.04,105.40,136.14,105.35,136.19,105.20,136.22,104.95,136.18,104.67,136.14,104.62,136.07,104.58,136.04,104.55,135.97,104.55,135.96,104.60,136.05,104.60,136.16,104.58,136.25,104.53,136.21,104.47,136.16,104.50,136.14,104.65,136.12,104.78,136.14,104.88,136.15,104.72,136.19,104.58,136.25,104.45,136.32,104.45,136.40,104.45
RZ_1236831_11681,0,45660,50,0,3,136.43,104.42,136.40,104.55,136.32,104.62,136.21,104.72,136.18,104.65,136.11,104.58,136.10,104.40,136.19,104.22,136.28,104.10,136.32,104.08,136.29,104.20,136.20,104.38,136.14,104.40,136.12,104.30,136.15,104.17,136.16,104.08,136.12,104.03,136.09,103.90,136.14,103.78,136.20,103.65,136.29,103.55,136.31,103.50,136.34,103.45,136.35,103.45,136.35,103.45,136.34,103.47,136.28,103.67,136.18,103.88,136.09,104.08,136.04,103.92,136.03,103.72,136.03,103.53,136.03,103.65,136.00,103.88,135.99,104.10,135.97,104.15,135.97,103.95,136.01,103.72,136.05,103.42,136.09,103.30,136.07,103.20,136.07,103.22,136.06,103.15,136.06,103.03,136.05,103.00,136.05,103.15,136.01,103.33,135.97,103.33,135.86,103.20,135.80,103.08
RZ_1236831_11682,0,45660,50,0,3,135.81,103.00,135.89,103.03,135.95,103.10,135.93,103.22,135.89,103.33,135.85,103.20,135.80,103.03,135.79,102.85,135.78,102.95,135.80,103.05,135.82,103.22,135.86,103.33,135.85,103.38,135.82,103.12,135.84,102.92,135.88,102.78,135.91,102.83,135.91,102.83,135.91,102.92,135.91,103.08,135.90,103.15,135.91,102.97,135.91,102.75,135.93,102.60,135.91,102.53,135.91,102.53,135.91,102.58,135.94,102.65,135.99,102.72,136.04,102.45,136.05,102.17,136.10,101.92,136.16,101.97,136.22,102.00,136.22,102.05,136.16,102.15,136.11,102.22,136.05,102.22,136.05,102.25,136.04,102.30,135.99,102.33,135.96,102.33,135.97,102.30,135.90,102.20,135.80,102.08,135.82,101.95,135.95,101.90,136.06,101.85,136.04,101.80,136.00,101.83
RZ_1236831_11683,0,45660,50,0,3,135.96,101.83,135.94,101.90,135.93,101.97,135.93,101.95,135.94,101.72,135.94,101.53,135.90,101.45,135.86,101.45,135.82,101.45,135.86,101.42,135.90,101.42,135.94,101.45,135.99,101.45,136.00,101.45,135.96,101.42,135.90,101.33,135.81,101.25,135.78,101.15,135.72,101.12,135.69,101.08,135.62,101.10,135.60,101.10,135.65,101.10,135.75,101.08,135.82,101.03,135.80,101.00,135.78,101.00,135.75,101.03,135.76,101.03,135.78,101.00,135.79,101.12,135.80,101.28,135.80,101.15,135.80,100.88,135.79,100.58,135.79,100.53,135.78,100.53,135.75,100.65,135.74,100.88,135.74,101.03,135.75,101.15,135.76,101.15,135.74,101.15,135.68,101.15,135.62,101.10,135.60,101.05,135.61,101.03,135.61,100.95,135.61,100.83,135.62,100.70
RZ_1236831_11684,0,45660,50,0,3,135.64,100.60,135.65,100.47,135.64,100.38,135.62,100.35,135.61,100.40,135.59,100.42,135.57,100.35,135.56,100.30,135.50,100.28,135.45,100.40,135.41,100.65,135.44,100.85,135.53,101.00,135.62,100.97,135.71,100.92,135.72,100.88,135.69,100.78,135.64,100.70,135.60,100.65,135.57,100.62,135.55,100.62,135.55,100.65,135.54,100.67,135.50,100.65,135.47,100.60,135.45,100.53,135.46,100.45,135.45,100.42,135.44,100.47,135.43,100.62,135.41,100.78,135.43,100.92,135.45,100.97,135.47,100.97,135.49,100.85,135.49,100.75,135.46,100.70,135.45,100.70,135.43,100.62,135.43,100.58,135.44,100.42,135.44,100.30,135.50,100.15,135.56,100.17,135.61,100.25,135.60,100.45,135.55,100.58,135.51,100.80,135.49,100.90,135.50,100.92
RZ_1236831_11685,0,45660,50,0,3,135.50,100.85,135.49,100.78,135.46,100.78,135.45,100.78,135.45,100.78,135.47,100.75,135.51,100.92,135.47,101.10,135.41,100.92,135.28,100.58,135.21,100.17,135.10,100.17,135.06,100.22,135.04,100.45,135.04,100.67,135.05,100.88,135.07,100.90,135.11,100.92,135.14,100.92,135.14,100.70,135.12,100.45,135.12,100.17,135.12,100.17,135.09,100.42,135.04,100.75,134.99,101.03,134.99,100.88,134.97,100.67,134.97,100.53,134.97,100.58,135.01,100.62,135.04,100.62,135.07,100.65,135.06,100.65,135.05,100.65,135.00,100.40,134.93,100.15,134.85,99.85,134.85,99.78,134.89,99.72,134.91,99.80,134.89,99.95,134.88,100.10,134.88,100.08,134.91,100.00,135.00,99.92,135.07,99.95,135.12,99.95,135.12,99.85,135.12,99.72
RZ_1236831_11686,0,45660,49,0,3,135.14,99.62,135.10,99.70,135.03,99.80,134.95,99.90,134.93,99.90,134.93,99.90,134.93,99.85,134.94,99.83,134.94,99.88,134.94,99.95,134.93,99.90,134.90,99.78,134.90,99.65,134.91,99.80,134.94,99.95,134.95,99.85,134.97,99.60,134.97,99.47,135.00,99.47,135.03,99.50,135.04,99.42,135.03,99.35,134.95,99.28,134.85,99.25,134.76,99.53,134.78,99.80,134.84,100.00,134.90,99.97,134.90,99.90,134.89,99.80,134.88,99.72,134.86,99.72,134.85,99.67,134.84,99.65,134.82,99.62,134.82,99.72,134.82,99.83,134.85,99.90,134.86,99.85,134.90,99.80,134.94,99.62,134.97,99.53,134.97,99.33,134.94,99.30,134.88,99.33,134.79,99.45,134.74,99.47,134.76,99.38,134.81,99.00
RZ_1236831_11687,0,45660,50,0,3,134.86,98.70,134.89,98.70,134.84,98.95,134.78,99.25,134.72,99.30,134.74,99.33,134.75,99.33,134.74,99.42,134.71,99.55,134.68,99.58,134.64,99.42,134.55,99.05,134.50,98.75,134.46,98.50,134.53,98.47,134.59,98.50,134.50,98.60,134.35,98.70,134.25,98.80,134.32,98.85,134.35,98.67,134.30,98.42,134.21,98.17,134.20,98.08,134.20,97.85,134.21,97.60,134.20,97.72,134.20,97.92,134.20,98.25,134.21,98.33,134.21,98.25,134.20,98.10,134.20,97.95,134.22,97.97,134.21,97.95,134.14,97.88,134.06,97.78,134.01,97.75,134.03,97.75,134.04,97.75,134.04,97.75,134.01,97.75,133.99,97.78,133.95,97.85,133.94,97.90,133.90,97.92,133.89,97.80,133.93,97.70,133.97,97.65,134.03,97.67
RZ_1236831_11688,0,45660,51,0,11,134.00,97.42,133.99,97.20,134.03,97.03,134.06,97.17,134.10,97.33,134.09,97.47,134.01,97.58,133.90,97.65,133.79,97.70,133.72,97.65,133.78,97.55,133.84,97.33,133.89,97.12,133.80,97.00,133.71,96.95,133.66,96.92,133.70,96.92,133.74,96.97,133.74,97.08,133.72,97.17,133.72,97.28,133.68,97.33,133.66,97.33,133.69,97.28,133.75,97.25,133.78,97.30,133.76,97.15,133.74,96.95,133.62,96.70,133.55,96.67,133.54,96.60,133.62,96.53,133.70,96.47,133.69,96.50,133.66,96.58,133.62,96.60,133.60,96.75,133.59,97.00,133.62,97.25,133.68,97.10,133.57,96.67,133.43,96.28,133.36,96.25,133.44,96.47,133.53,96.70,133.55,96.75,133.57,96.90,133.57,97.05,133.55,97.28,133.51,97.35,133.47,97.22
RZ_1236831_11689,0,45660,50,0,11,133.46,97.05,133.44,96.65,133.35,96.45,133.24,96.15,133.15,96.05,133.15,96.17,133.15,96.45,133.19,96.78,133.21,96.83,133.22,96.88,133.24,96.88,133.25,96.80,133.26,96.67,133.28,96.67,133.30,96.72,133.26,96.53,133.21,96.25,133.14,95.97,133.12,96.00,133.10,95.97,133.10,95.95,133.14,96.22,133.22,96.50,133.31,96.80,133.28,96.45,133.19,96.10,133.18,95.80,133.25,95.85,133.35,95.90,133.36,95.88,133.36,95.92,133.36,96.05,133.31,96.17,133.28,96.25,133.25,96.25,133.25,96.22,133.22,96.25,133.20,96.30,133.18,96.35,133.16,96.17,133.15,95.97,133.18,95.70,133.20,95.40,133.26,95.08,133.30,95.22,133.28,95.60,133.24,95.80,133.12,95.62,133.05,95.33,133.09,95.20
RZ_1236831_11690,0,45660,50,0,11,133.18,95.25,133.28,95.40,133.28,95.45,133.24,95.33,133.20,95.17,133.16,95.15,133.16,95.03,133.18,94.92,133.20,94.80,133.22,94.83,133.19,94.85,133.12,94.88,133.07,94.90,133.11,94.80,133.12,94.75,133.12,94.67,133.10,94.75,133.11,94.80,133.11,94.85,133.12,94.85,133.14,94.90,133.12,94.95,133.11,94.95,133.07,94.80,133.03,94.67,132.99,94.67,132.89,94.78,132.84,94.85,132.88,94.62,132.96,94.45,133.06,94.20,133.05,94.10,133.03,94.10,133.01,94.33,132.95,94.47,132.89,94.53,132.82,94.38,132.82,94.30,132.84,94.17,132.86,94.15,132.90,94.08,132.91,94.03,132.88,93.92,132.85,93.88,132.81,93.97,132.80,94.12,132.79,94.33,132.78,94.40,132.78,94.62,132.76,94.80
RZ_1236831_11691,0,45660,50,0,11,132.75,95.08,132.71,95.20,132.72,95.35,132.75,95.38,132.79,95.12,132.72,94.85,132.65,94.60,132.59,94.62,132.61,94.62,132.62,94.62,132.61,94.65,132.59,94.58,132.57,94.62,132.59,94.62,132.61,94.70,132.61,94.45,132.61,94.25,132.57,94.00,132.55,93.90,132.53,93.80,132.47,93.78,132.44,93.83,132.41,93.85,132.43,93.88,132.41,94.00,132.40,94.12,132.39,94.22,132.39,93.85,132.40,93.50,132.41,93.12,132.43,93.08,132.43,93.03,132.47,93.00,132.51,93.15,132.56,93.42,132.54,93.70,132.51,93.75,132.43,93.72,132.36,93.67,132.30,93.70,132.30,93.65,132.29,93.60,132.29,93.72,132.29,93.83,132.24,93.90,132.18,93.70,132.11,93.50,132.10,93.25,132.10,93.22,132.09,93.17
RZ_1236831_11692,0,45660,50,0,11,132.15,93.35,132.21,93.53,132.25,93.65,132.22,93.60,132.20,93.62,132.20,93.70,132.24,93.78,132.26,93.83,132.16,93.88,132.05,93.90,131.95,93.83,131.96,93.72,131.96,93.75,131.96,93.83,131.96,93.65,131.99,93.40,132.03,93.12,131.94,93.05,131.81,92.95,131.70,92.97,131.76,93.10,131.82,93.22,131.89,93.17,131.89,93.12,131.84,93.08,131.76,93.08,131.70,92.97,131.69,92.88,131.69,93.10,131.69,93.42,131.70,93.72,131.71,93.72,131.72,93.67,131.65,93.65,131.57,93.62,131.47,93.45,131.45,93.28,131.49,93.28,131.55,93.45,131.61,93.62,131.61,93.78,131.54,93.95,131.44,93.80,131.35,93.53,131.31,93.20,131.30,93.17,131.29,93.10,131.29,93.05,131.28,93.03,131.28,93.05
RZ_1236831_11693,0,45660,50,0,11,131.24,93.10,131.16,93.15,131.09,93.20,131.07,93.22,131.06,93.30,131.07,93.35,131.05,93.33,131.07,93.15,131.07,93.00,131.11,92.95,131.12,93.10,131.12,93.20,131.11,93.22,131.09,93.17,131.05,93.08,131.03,92.97,130.96,93.03,130.94,93.12,130.91,93.28,130.94,93.28,130.96,93.28,130.99,93.28,130.96,93.33,130.95,93.33,130.94,93.15,130.85,93.03,130.78,92.92,130.70,92.97,130.69,92.95,130.59,92.92,130.50,92.92,130.47,92.97,130.55,93.05,130.56,92.80,130.46,92.47,130.38,92.50,130.34,92.85,130.41,93.22,130.45,93.22,130.51,93.25,130.53,93.25,130.45,93.33,130.36,93.38,130.28,93.40,130.28,93.30,130.29,93.20,130.29,93.12,130.30,93.30,130.30,93.47,130.31,93.62
RZ_1236831_11694,0,45660,50,0,11,130.21,93.55,130.11,93.35,130.01,93.17,130.03,93.03,130.00,92.90,129.95,92.67,129.86,92.45,129.80,92.47,129.78,92.67,129.80,92.88,129.85,92.90,129.89,92.78,129.90,92.65,129.89,92.62,129.81,92.58,129.75,92.50,129.69,92.65,129.68,92.90,129.65,93.15,129.62,93.15,129.61,93.15,129.56,93.17,129.49,93.10,129.43,93.05,129.43,92.92,129.41,92.80,129.41,92.65,129.39,92.58,129.38,92.53,129.36,92.38,129.35,92.28,129.35,92.45,129.32,92.75,129.32,93.03,129.31,93.00,129.35,92.95,129.36,92.83,129.26,92.72,129.16,92.62,129.05,92.67,129.06,92.72,129.10,92.80,129.12,92.83,129.09,92.85,129.00,92.90,128.93,92.92,128.86,92.95,128.84,93.00,128.82,93.10,128.85,93.20
RZ_1236831_11695,0,45660,50,0,11,128.86,93.25,128.86,93.25,128.81,93.17,128.76,93.08,128.74,93.15,128.72,93.22,128.72,93.22,128.68,93.03,128.61,92.92,128.56,92.90,128.57,93.03,128.57,93.08,128.59,93.10,128.61,93.10,128.65,93.00,128.54,92.95,128.43,93.08,128.36,93.25,128.43,93.03,128.46,92.62,128.43,92.28,128.38,92.40,128.40,92.55,128.46,92.67,128.40,92.70,128.29,92.72,128.16,92.62,128.15,92.62,128.15,92.72,128.11,92.95,128.07,93.00,128.03,93.03,128.06,93.05,128.11,92.90,128.14,92.67,128.12,92.38,128.11,92.28,128.09,92.35,128.01,92.53,127.94,92.47,127.88,92.25,127.92,91.95,127.95,91.83,127.99,91.70,127.97,91.65,127.95,91.67,127.91,91.65,127.86,91.62,127.84,91.75,127.81,92.00
RZ_1236831_11696,0,45660,50,0,1,127.81,92.25,127.80,92.12,127.80,91.88,127.71,91.83,127.61,92.03,127.54,92.35,127.53,92.53,127.41,92.60,127.30,92.55,127.16,92.78,127.06,93.08,126.90,93.10,126.74,92.88,126.59,92.88,126.46,93.10,126.26,93.38,126.12,93.53,125.96,93.65,125.88,93.78,125.80,93.80,125.78,93.80,125.75,94.17,125.71,94.50,125.72,94.85,125.74,94.88,125.75,94.90,125.74,94.92,125.70,94.85,125.70,94.70,125.71,94.62,125.69,94.60,125.64,94.62,125.60,94.50,125.61,94.35,125.62,94.28,125.60,94.33,125.54,94.42,125.47,94.53,125.41,94.53,125.41,94.58,125.41,94.60,125.41,94.62,125.40,94.60,125.38,94.58,125.30,94.55,125.22,94.42,125.20,94.35,125.22,94.45,125.26,94.65,125.28,94.80
RZ_1236831_11697,0,45660,50,0,1,125.34,94.75,125.39,94.67,125.31,94.67,125.19,94.70,125.08,94.55,125.08,94.38,125.11,94.20,125.15,94.17,125.11,94.28,125.05,94.38,124.99,94.67,124.96,94.88,124.91,95.05,124.84,94.97,124.79,94.78,124.75,94.60,124.72,94.45,124.70,94.42,124.70,94.42,124.67,94.47,124.65,94.55,124.65,94.60,124.65,94.60,124.62,94.58,124.60,94.45,124.64,94.38,124.69,94.30,124.72,94.28,124.71,94.28,124.71,94.22,124.70,94.20,124.66,94.12,124.61,94.12,124.56,94.03,124.53,94.00,124.50,93.95,124.47,93.95,124.46,93.95,124.44,93.92,124.39,94.05,124.34,94.20,124.30,94.33,124.33,94.30,124.35,94.30,124.39,94.28,124.38,94.28,124.36,94.28,124.34,94.38,124.24,94.50,124.11,94.58
RZ_1236831_11698,0,45660,49,0,1,124.00,94.42,123.99,94.17,124.03,93.90,124.08,93.83,124.09,93.88,124.10,94.00,124.10,93.95,124.11,93.83,124.12,93.65,124.14,93.55,124.14,93.50,124.09,93.28,124.01,93.05,123.95,92.95,123.96,92.95,123.96,92.85,123.97,92.65,123.99,92.67,123.97,92.83,123.91,92.97,123.85,92.95,123.81,92.95,123.83,93.05,123.86,93.28,123.90,93.50,124.00,93.62,124.06,93.62,124.06,93.58,124.01,93.50,123.88,93.38,123.79,93.30,123.67,93.15,123.65,92.90,123.66,92.60,123.70,92.42,123.75,92.53,123.79,92.67,123.84,92.85,123.86,92.83,123.84,92.83,123.79,92.72,123.74,92.65,123.72,92.65,123.64,92.72,123.55,92.80,123.56,92.70,123.65,92.62,123.71,92.55,123.66,92.65
RZ_1236831_11699,0,45660,50,0,1,123.62,92.80,123.61,92.97,123.58,92.80,123.59,92.53,123.59,92.28,123.58,92.28,123.51,92.35,123.50,92.47,123.50,92.53,123.47,92.50,123.44,92.42,123.40,92.53,123.40,92.62,123.41,92.67,123.42,92.60,123.39,92.30,123.36,92.05,123.33,91.83,123.30,92.05,123.28,92.30,123.26,92.45,123.28,92.35,123.28,92.22,123.28,92.17,123.29,92.12,123.29,92.10,123.29,92.15,123.28,92.20,123.22,92.12,123.16,91.95,123.10,91.78,123.05,91.83,123.01,91.97,123.03,92.22,123.03,92.47,123.01,92.72,122.99,92.55,122.96,92.25,122.99,92.03,123.01,92.10,123.03,92.20,123.00,92.25,122.96,92.30,122.92,92.12,122.88,91.80,122.83,91.50,122.79,91.42,122.79,91.42,122.78,91.42,122.76,91.40
RZ_1236831_11700,0,45660,51,0,12,122.76,91.38,122.78,91.42,122.67,91.55,122.59,91.67,122.47,91.65,122.45,91.62,122.49,91.60,122.54,91.47,122.55,91.28,122.53,91.38,122.47,91.62,122.42,91.55,122.36,91.17,122.30,90.83,122.25,90.83,122.20,91.08,122.19,91.33,122.19,91.50,122.20,91.42,122.21,91.33,122.22,91.28,122.24,91.33,122.25,91.42,122.26,91.45,122.26,91.40,122.22,91.38,122.14,91.45,122.05,91.53,122.00,91.60,122.01,91.55,122.04,91.50,122.10,91.42,122.15,91.45,122.19,91.45,122.12,91.47,122.05,91.33,121.92,91.17,121.85,91.00,121.80,90.97,121.81,91.10,121.84,91.20,121.88,91.28,121.91,91.28,121.90,91.22,121.88,91.17,121.85,91.05,121.81,90.97,121.78,91.08,121.75,91.30,121.72,91.50,121.71,91.50
RZ_1236831_11701,0,45660,50,0,12,121.74,91.28,121.78,91.12,121.78,91.03,121.76,91.15,121.74,91.05,121.74,90.92,121.69,90.70,121.65,90.62,121.60,90.40,121.53,90.28,121.47,90.20,121.44,90.33,121.47,90.70,121.49,91.00,121.44,91.20,121.39,91.17,121.31,91.08,121.30,90.95,121.35,90.67,121.42,90.45,121.50,90.38,121.49,90.47,121.47,90.72,121.47,90.90,121.50,91.10,121.54,91.15,121.56,91.05,121.51,90.95,121.46,90.85,121.41,90.90,121.41,90.88,121.41,90.83,121.41,90.78,121.36,90.75,121.33,90.72,121.19,90.70,121.10,90.72,121.09,90.72,121.16,90.70,121.24,90.58,121.22,90.50,121.21,90.42,121.22,90.42,121.22,90.65,121.24,90.88,121.24,91.12,121.16,90.80,121.10,90.50,121.05,90.30,121.08,90.47
RZ_1236831_11702,0,45660,49,0,12,121.09,90.53,121.09,90.30,121.10,90.03,121.12,89.97,121.08,90.15,121.00,90.33,120.97,90.38,121.03,90.28,121.04,90.20,120.99,90.20,120.91,90.28,120.89,90.35,120.83,90.38,120.80,90.33,120.76,90.28,120.74,90.28,120.76,90.25,120.81,90.22,120.88,90.08,120.90,90.00,120.92,90.05,120.94,90.12,120.90,90.12,120.86,90.00,120.83,90.15,120.80,90.38,120.75,90.53,120.70,90.38,120.67,90.30,120.70,90.38,120.72,90.55,120.75,90.33,120.76,90.05,120.69,89.78,120.59,89.72,120.54,89.70,120.58,89.70,120.61,89.80,120.60,89.92,120.62,90.00,120.66,90.03,120.70,90.03,120.72,90.03,120.60,90.05,120.49,90.10,120.45,90.15,120.54,90.17,120.64,90.17,120.66,90.08
RZ_1236831_11703,0,45910,51,250,4,120.69,90.00,120.71,89.90,120.75,89.88,120.78,89.85,120.75,89.92,120.69,90.03,120.58,90.30,120.53,90.53,120.47,90.60,120.47,90.47,120.41,90.45,120.36,90.53,120.29,90.45,120.28,90.28,120.31,90.15,120.36,90.20,120.35,90.33,120.29,90.40,120.22,90.50,120.24,90.42,120.22,90.33,120.22,90.22,120.29,90.38,120.35,90.53,120.40,90.38,120.40,90.08,120.41,89.78,120.41,89.70,120.33,89.65,120.25,89.65,120.16,89.72,120.16,89.80,120.15,89.88,120.14,89.92,120.12,89.72,120.11,89.45,120.09,89.00,120.00,88.83,119.91,89.08,119.84,89.50,119.85,89.90,119.86,89.90,119.85,89.90,119.81,89.90,119.78,89.90,119.76,89.97,119.78,90.15,119.79,90.33,119.79,90.50,119.78,90.58,119.75,90.53
RZ_1236831_11704,0,45910,51,0,4,119.75,90.28,119.75,89.90,119.76,89.65,119.80,89.50,119.84,89.47,119.84,89.45,119.76,89.62,119.69,89.80,119.64,89.92,119.61,89.92,119.66,89.90,119.72,89.92,119.62,89.97,119.47,90.03,119.33,90.05,119.41,90.12,119.50,90.20,119.56,90.15,119.50,90.03,119.44,89.88,119.38,89.85,119.38,89.92,119.39,90.03,119.35,89.90,119.33,89.62,119.35,89.35,119.41,89.33,119.49,89.38,119.51,89.33,119.50,89.25,119.47,89.12,119.45,89.12,119.45,89.10,119.41,89.17,119.40,89.22,119.42,89.28,119.46,89.42,119.42,89.58,119.36,89.75,119.33,89.62,119.35,89.50,119.36,89.38,119.38,89.35,119.38,89.30,119.38,89.25,119.38,89.10,119.39,88.97,119.41,89.00,119.42,89.12,119.46,89.22,119.47,89.20
RZ_1236831_11705,0,45910,51,0,4,119.40,89.20,119.33,89.22,119.25,89.22,119.28,89.33,119.30,89.40,119.34,89.40,119.38,89.30,119.40,89.22,119.36,89.28,119.31,89.38,119.22,89.47,119.19,89.47,119.16,89.38,119.17,89.12,119.15,88.90,119.12,88.67,119.10,88.65,119.05,88.62,118.99,88.65,118.94,88.65,118.86,88.60,118.79,88.55,118.85,88.58,118.97,88.62,119.10,88.72,119.09,88.83,119.08,88.95,119.08,88.97,119.08,89.00,119.08,88.95,119.06,88.90,119.03,88.85,119.00,88.83,119.00,88.83,119.04,88.65,119.06,88.50,119.09,88.33,119.05,88.35,118.91,88.45,118.80,88.55,118.80,88.35,118.85,88.08,118.89,87.85,118.85,88.00,118.85,88.12,118.80,88.25,118.76,88.35,118.74,88.40,118.75,88.35,118.74,88.20,118.72,88.12
RZ_1236831_11706,0,45910,50,0,4,118.72,88.38,118.71,88.65,118.69,88.70,118.76,88.45,118.85,88.15,118.92,87.95,118.89,87.75,118.84,87.65,118.81,87.65,118.80,87.70,118.81,87.83,118.83,87.85,118.86,87.85,118.89,88.08,118.86,88.40,118.81,88.70,118.75,88.58,118.74,88.47,118.74,88.35,118.75,88.33,118.75,88.30,118.76,88.28,118.76,88.30,118.76,88.30,118.76,88.30,118.79,88.25,118.80,88.22,118.75,88.28,118.71,88.40,118.66,88.58,118.65,88.53,118.62,88.40,118.60,88.28,118.61,88.25,118.62,88.22,118.60,88.08,118.53,87.80,118.44,87.53,118.46,87.53,118.53,87.72,118.59,87.92,118.58,88.05,118.56,88.15,118.56,88.20,118.56,88.17,118.58,88.15,118.59,88.15,118.55,87.97,118.53,87.58,118.50,87.20
RZ_1236831_11707,0,45910,50,0,4,118.51,86.97,118.45,86.97,118.39,87.25,118.33,87.53,118.34,87.72,118.38,87.67,118.36,87.65,118.36,87.58,118.35,87.50,118.36,87.35,118.36,87.17,118.39,87.00,118.41,86.97,118.38,87.08,118.31,87.20,118.22,87.30,118.19,87.30,118.15,87.30,118.12,87.45,118.12,87.62,118.10,87.95,118.10,88.10,118.17,88.17,118.25,88.12,118.31,88.03,118.28,87.92,118.21,87.80,118.19,87.72,118.19,87.85,118.17,88.03,118.15,88.17,118.12,88.15,118.12,88.12,118.14,88.12,118.12,88.10,118.12,88.08,118.12,88.10,118.14,88.12,118.06,88.10,118.00,88.03,117.94,88.08,117.95,88.15,117.96,88.25,117.92,88.25,117.91,88.17,117.91,88.08,117.94,87.92,117.95,87.80,117.92,87.75,117.88,87.88
RZ_1236831_11708,0,45910,50,0,4,117.81,88.12,117.79,88.30,117.72,88.35,117.69,88.33,117.64,88.20,117.61,88.08,117.61,88.03,117.67,88.08,117.69,88.05,117.66,87.97,117.61,87.88,117.59,87.90,117.60,87.92,117.60,87.83,117.62,87.70,117.65,87.67,117.67,87.80,117.69,87.92,117.70,87.95,117.71,87.97,117.67,87.75,117.65,87.50,117.64,87.10,117.65,86.92,117.66,87.20,117.64,87.62,117.61,87.90,117.61,87.75,117.61,87.62,117.70,87.62,117.78,87.72,117.81,87.83,117.79,87.97,117.76,88.10,117.76,88.20,117.76,88.00,117.76,87.78,117.75,87.53,117.69,87.65,117.62,87.78,117.56,87.90,117.58,87.88,117.58,88.08,117.60,88.28,117.62,88.47,117.61,88.50,117.58,88.53,117.55,88.47,117.55,88.40,117.56,88.33
RZ_1236831_11709,0,45910,50,0,4,117.56,88.28,117.56,88.22,117.55,88.22,117.54,88.33,117.54,88.42,117.54,88.42,117.54,88.35,117.54,88.28,117.53,88.08,117.54,87.85,117.56,87.88,117.59,88.10,117.59,88.35,117.59,88.35,117.56,88.42,117.55,88.47,117.53,88.55,117.54,88.50,117.55,88.47,117.56,88.45,117.55,88.53,117.54,88.65,117.55,88.80,117.56,88.80,117.58,88.72,117.58,88.60,117.56,88.47,117.54,88.40,117.53,88.38,117.49,88.38,117.47,88.38,117.47,88.42,117.50,88.47,117.53,88.45,117.55,88.38,117.58,88.40,117.60,88.47,117.59,88.58,117.55,88.58,117.51,88.70,117.42,88.83,117.34,88.72,117.28,88.50,117.31,88.38,117.42,88.58,117.53,88.78,117.50,88.85,117.42,88.72,117.33,88.75,117.31,88.83
RZ_1236831_11710,0,45910,50,0,4,117.36,88.92,117.46,88.90,117.56,88.88,117.59,88.97,117.56,89.05,117.54,89.12,117.53,89.08,117.47,89.03,117.41,88.97,117.36,88.83,117.31,88.72,117.28,88.60,117.28,88.55,117.33,88.53,117.40,88.45,117.42,88.38,117.44,88.35,117.41,88.42,117.39,88.55,117.41,88.67,117.42,88.78,117.42,88.78,117.40,88.78,117.39,88.85,117.40,88.90,117.40,88.97,117.38,89.10,117.34,89.22,117.30,89.17,117.26,88.97,117.22,88.72,117.24,88.65,117.26,88.58,117.30,88.78,117.30,89.05,117.31,89.33,117.28,89.40,117.21,89.45,117.14,89.45,117.08,89.47,117.03,89.50,116.96,89.55,116.95,89.70,116.96,89.85,116.99,89.65,117.06,89.30,117.11,88.92,117.20,88.85,117.24,88.80,117.29,88.80
RZ_1236831_11711,0,45910,50,0,4,117.30,88.88,117.28,88.88,117.25,88.83,117.20,88.88,117.15,88.88,117.10,88.90,117.10,89.05,117.12,89.35,117.15,89.50,117.14,89.28,117.11,89.05,117.14,89.05,117.17,89.22,117.11,89.47,117.00,89.62,116.89,89.72,116.89,89.75,116.88,89.47,116.88,89.17,116.88,89.20,116.89,89.50,116.91,89.78,116.92,89.75,116.92,89.72,116.85,89.70,116.78,89.70,116.83,89.67,116.96,89.70,117.06,89.75,117.04,89.80,117.03,89.85,117.03,89.75,117.01,89.65,116.94,89.50,116.88,89.42,116.84,89.38,116.88,89.45,116.91,89.83,116.95,90.20,116.96,90.58,116.97,90.72,116.99,90.83,117.01,90.88,116.96,90.85,116.91,90.83,116.86,90.83,116.86,90.58,116.90,90.33,116.91,90.17,116.92,90.33
RZ_1236831_11712,0,45910,50,0,4,116.89,90.47,116.86,90.47,116.86,90.58,116.88,90.72,116.90,90.92,116.91,90.95,116.96,90.95,117.00,90.90,117.03,90.90,117.01,90.95,117.01,91.03,117.03,91.05,117.03,91.08,116.99,91.08,116.95,91.10,116.94,91.17,116.90,91.28,116.86,91.33,116.83,91.30,116.88,91.30,116.90,91.33,116.90,91.38,116.89,91.55,116.90,91.65,116.94,91.75,116.95,91.72,116.96,91.65,116.97,91.58,116.92,91.40,116.90,91.25,116.90,91.17,116.95,91.22,116.89,91.28,116.80,91.28,116.72,91.28,116.74,91.25,116.75,91.25,116.76,91.25,116.78,91.28,116.79,91.42,116.83,91.55,116.88,91.78,116.90,91.75,116.92,91.60,116.94,91.35,116.99,91.25,117.03,91.28,117.04,91.30,116.99,91.33,116.95,91.45
RZ_1236831_11713,0,45910,50,0,4,116.92,91.55,116.95,91.62,116.97,91.60,116.99,91.80,116.99,92.03,116.97,92.17,116.96,92.10,116.95,91.95,117.03,91.83,117.10,91.65,117.15,91.55,117.15,91.42,117.14,91.38,117.10,91.50,117.05,91.70,117.04,91.88,117.08,91.72,117.11,91.50,117.12,91.33,117.15,91.35,117.15,91.40,117.11,91.38,117.08,91.35,117.05,91.28,117.00,91.20,116.97,91.62,116.99,92.12,117.03,92.47,117.09,92.28,117.15,92.05,117.22,91.83,117.26,91.70,117.28,91.53,117.25,91.50,117.22,91.35,117.20,91.25,117.17,91.50,117.15,91.72,117.09,91.95,117.03,91.83,117.01,91.67,117.06,91.60,117.12,91.58,117.16,91.72,117.17,91.85,117.14,91.80,117.09,91.60,117.08,91.38,117.10,91.20,117.14,91.10
RZ_1236831_11714,0,45910,50,0,4,117.14,91.22,117.20,91.47,117.26,91.72,117.31,91.70,117.30,91.72,117.26,91.85,117.24,92.03,117.22,92.10,117.19,92.10,117.15,92.00,117.15,91.90,117.19,91.88,117.24,92.08,117.25,92.28,117.25,92.38,117.25,92.25,117.24,92.03,117.20,91.80,117.17,91.80,117.12,91.88,117.11,91.95,117.09,92.40,117.10,92.83,117.11,93.85,117.14,94.42,117.21,95.62,117.29,96.72,117.35,97.88,117.38,98.90,117.38,99.97,117.40,101.67,117.54,103.12,117.69,104.15,117.83,104.67,117.86,105.85,117.91,107.15,117.96,108.33,117.97,109.35,117.99,110.15,118.03,111.47,118.06,112.30,118.14,113.45,118.19,114.00,118.24,114.88,118.25,115.33,118.26,115.78,118.26,116.33,118.31,117.00,118.38,117.85,118.42,118.03
RZ_1236831_11715,0,45910,49,0,4,118.44,118.15,118.45,118.20,118.47,118.35,118.47,118.55,118.47,118.72,118.47,119.33,118.47,119.85,118.49,120.35,118.51,120.35,118.56,120.33,118.61,120.33,118.64,120.35,118.64,120.35,118.67,120.35,118.71,120.35,118.65,120.70,118.55,121.05,118.45,121.30,118.46,121.17,118.47,121.10,118.58,121.20,118.66,121.22,118.71,121.20,118.62,121.17,118.56,121.20,118.55,121.28,118.58,121.42,118.55,121.72,118.53,121.95,118.50,122.08,118.49,122.03,118.47,121.95,118.42,121.90,118.39,121.90,118.28,121.92,118.22,122.00,118.22,121.95,118.33,121.83,118.44,121.67,118.46,121.72,118.45,121.88,118.45,122.00,118.47,122.17,118.51,122.30,118.54,122.42,118.55,122.40,118.53,122.35,118.50,122.38,118.46,122.47
RZ_1236831_11716,0,45910,51,0,4,118.47,122.50,118.49,122.45,118.54,122.40,118.58,122.38,118.66,122.33,118.72,122.30,118.76,122.30,118.71,122.17,118.64,122.03,118.60,121.88,118.53,121.88,118.46,121.88,118.42,121.95,118.46,122.10,118.51,122.33,118.53,122.45,118.54,122.50,118.58,122.45,118.61,122.47,118.59,122.53,118.53,122.42,118.46,122.17,118.47,121.88,118.47,121.72,118.47,121.58,118.45,121.50,118.42,121.62,118.40,121.80,118.40,122.00,118.38,122.08,118.36,122.15,118.42,122.20,118.51,122.17,118.59,121.90,118.53,121.62,118.38,121.38,118.24,121.47,118.28,121.60,118.40,121.80,118.53,122.00,118.51,122.15,118.50,122.05,118.53,121.97,118.54,121.90,118.55,121.92,118.55,121.85,118.51,121.78,118.46,121.80,118.42,121.83,118.42,121.88,118.42,121.85
RZ_1236831_11717,0,45910,49,0,4,118.44,121.88,118.44,121.90,118.46,121.95,118.49,122.00,118.50,122.08,118.50,122.12,118.51,122.15,118.53,122.15,118.55,122.17,118.55,122.20,118.55,122.00,118.56,121.78,118.56,121.33,118.56,121.08,118.55,121.17,118.53,121.50,118.50,121.83,118.47,121.90,118.46,122.03,118.42,122.12,118.40,122.17,118.42,122.15,118.54,122.12,118.65,121.95,118.69,121.83,118.66,121.67,118.64,121.67,118.58,121.67,118.51,121.65,118.47,121.62,118.53,121.60,118.58,121.47,118.59,121.40,118.59,121.47,118.59,121.55,118.58,121.60,118.55,121.78,118.53,122.03,118.54,122.25,118.56,122.22,118.60,122.17,118.59,122.17,118.58,122.25,118.59,122.33,118.61,122.35,118.58,122.30,118.50,122.22,118.44,122.17,118.44,122.10
RZ_1236831_11718,0,45910,50,0,4,118.44,121.67,118.44,121.25,118.34,120.60,118.16,120.28,117.99,119.62,117.91,119.00,117.69,118.28,117.40,117.20,117.04,116.25,116.59,114.92,116.21,114.12,115.66,112.90,115.30,111.58,114.62,109.92,114.05,108.30,113.36,106.28,112.62,104.58,111.91,102.53,111.12,100.90,110.64,99.12,109.88,97.15,109.26,95.05,108.22,92.72,107.47,90.45,106.50,88.30,105.83,85.53,105.10,83.20,104.61,80.22,103.94,78.60,103.17,76.05,102.36,73.97,101.71,71.22,100.97,69.50,100.25,67.47,99.58,64.95,98.85,62.60,98.30,60.45,97.67,58.88,97.22,56.80,96.74,54.60,96.12,52.80,95.45,50.70,94.64,49.25,94.01,47.33,93.45,45.45,92.92,43.45,92.29,41.52,91.79,40.35,91.12,39.05,90.51,37.77
RZ_1236831_11719,0,45910,50,0,4,89.88,36.73,89.39,35.48,88.91,33.98,88.31,32.50,87.80,31.30,87.39,30.23,87.12,29.10,86.86,27.25,86.56,25.93,86.26,24.35,85.83,23.38,85.47,22.27,85.14,21.23,84.96,20.25,84.60,19.52,84.10,18.73,83.66,18.07,83.40,17.18,83.25,16.60,83.05,16.35,82.88,16.00,82.76,15.65,82.74,15.35,82.74,15.38,82.75,15.07,82.74,14.75,82.71,14.43,82.62,14.45,82.54,14.57,82.35,14.72,82.24,14.85,82.08,14.85,82.00,14.82,82.00,14.95,82.06,15.40,81.94,15.90,81.75,16.02,81.64,15.85,81.74,16.00,81.81,16.52,81.79,17.20,81.76,17.50,81.80,17.60,81.84,17.85,81.88,18.27,81.86,18.70,81.81,18.82,81.75,18.77,81.78,18.77,81.83,18.85
RZ_1236831_11720,0,45910,51,0,4,81.88,19.00,81.88,19.12,81.86,19.27,81.86,19.35,81.86,19.45,81.88,19.55,81.89,19.60,81.89,19.60,81.88,19.75,81.86,19.90,81.90,20.12,81.95,20.25,82.00,20.38,82.04,20.40,82.06,20.40,82.09,20.43,82.09,20.52,82.06,20.65,82.05,20.98,82.01,21.18,81.99,21.27,82.09,21.10,82.21,20.93,82.40,20.95,82.45,21.07,82.42,21.27,82.35,21.43,82.26,21.48,82.26,21.48,82.25,21.48,82.24,21.48,82.22,21.80,82.25,22.10,82.30,22.45,82.36,22.48,82.45,22.50,82.53,22.48,82.56,22.52,82.50,22.57,82.41,22.62,82.35,22.65,82.39,22.65,82.42,22.65,82.44,22.65,82.42,22.68,82.46,22.68,82.51,22.90,82.54,23.10,82.51,23.32,82.46,23.12,82.44,22.93
RZ_1236831_11721,0,45910,51,0,4,82.42,22.80,82.46,22.88,82.49,23.02,82.53,23.00,82.56,23.00,82.59,22.93,82.58,22.95,82.56,22.93,82.56,22.90,82.55,22.90,82.55,23.02,82.53,23.12,82.51,23.30,82.61,23.43,82.71,23.45,82.71,23.38,82.61,23.30,82.59,23.30,82.66,23.55,82.72,23.77,82.72,23.88,82.76,23.73,82.80,23.48,82.84,23.45,82.80,23.43,82.72,23.57,82.64,23.65,82.64,23.62,82.67,23.55,82.71,23.48,82.72,23.50,82.71,23.52,82.70,23.52,82.72,23.50,82.76,23.43,82.74,23.38,82.70,23.30,82.71,23.25,82.76,23.23,82.81,23.25,82.80,23.35,82.75,23.38,82.71,23.32,82.66,23.23,82.67,23.18,82.71,23.25,82.76,23.35,82.79,23.45,82.81,23.45,82.83,23.40,82.85,23.38
RZ_1236831_11722,0,45910,51,0,4,82.85,23.35,82.85,23.30,82.85,23.27,82.84,23.27,82.83,23.32,82.83,23.38,82.83,23.23,82.83,23.10,82.83,23.07,82.85,23.18,82.88,23.38,82.91,23.40,82.92,23.45,82.92,23.45,82.84,23.50,82.76,23.57,82.69,23.65,82.67,23.70,82.76,23.70,82.85,23.70,82.99,23.70,83.04,23.50,83.01,23.27,82.95,23.10,82.86,23.15,82.83,23.27,82.79,23.45,82.78,23.60,82.79,23.65,82.81,23.60,82.84,23.55,82.83,23.60,82.81,23.62,82.83,23.65,82.86,23.62,82.89,23.60,82.88,23.57,82.86,23.57,82.85,23.60,82.86,23.65,82.89,23.70,82.91,23.70,82.92,23.65,82.94,23.55,82.92,23.50,82.90,23.60,82.92,23.65,82.96,23.70,82.94,23.68,82.86,23.50,82.83,23.32
RZ_1236831_11723,0,45910,50,0,4,82.88,23.30,82.91,23.45,82.90,23.62,82.88,23.62,82.88,23.57,82.84,23.52,82.80,23.48,82.76,23.48,82.79,23.50,82.86,23.55,82.94,23.62,82.97,23.65,82.97,23.62,82.99,23.62,83.00,23.62,83.03,23.68,83.04,23.75,83.05,23.82,83.03,23.80,83.01,23.75,83.03,23.70,83.05,23.62,83.12,23.48,83.21,23.40,83.25,23.30,83.24,23.30,83.21,23.30,83.19,23.45,83.17,23.60,83.16,23.62,83.04,23.52,82.89,23.45,82.64,23.43,82.49,23.43,82.31,23.40,82.05,23.43,81.66,23.52,81.14,23.65,80.67,23.62,79.97,23.60,79.40,23.55,78.69,23.77,78.21,23.95,77.70,24.12,77.15,24.18,76.55,24.25,75.91,24.30,75.49,24.32,75.08,24.32,74.80,24.38
RZ_1236831_11724,0,45910,50,0,4,74.51,24.43,74.33,24.45,74.15,24.45,74.01,24.43,73.99,24.43,73.94,24.48,73.89,24.52,73.76,24.52,73.62,24.45,73.44,24.40,73.26,24.30,73.12,24.20,72.91,24.10,72.78,24.07,72.62,24.05,72.62,24.05,72.61,24.12,72.64,24.20,72.67,24.20,72.72,24.25,72.76,24.27,72.80,24.38,72.94,24.35,73.05,24.38,73.10,24.27,73.05,24.18,72.95,24.12,72.91,24.15,72.89,24.20,72.91,24.23,72.94,24.23,72.92,24.27,72.90,24.35,72.88,24.38,72.85,24.27,72.85,24.18,72.94,24.18,73.03,24.20,73.10,24.07,73.10,23.93,73.11,23.80,73.14,23.88,73.15,23.95,73.11,23.95,73.06,24.00,73.14,24.07,73.25,24.18,73.36,24.15,73.34,24.18,73.38,24.18
RZ_1236831_11725,0,45910,49,0,4,73.42,24.15,73.46,24.18,73.49,24.25,73.53,24.27,73.55,24.25,73.54,24.10,73.58,24.00,73.61,24.00,73.62,24.15,73.61,24.35,73.61,24.45,73.67,24.40,73.71,24.35,73.72,24.27,73.70,24.30,73.66,24.32,73.65,24.60,73.64,24.85,73.69,25.02,73.75,24.98,73.80,24.93,73.80,24.90,73.78,24.90,73.72,24.90,73.67,24.80,73.71,24.68,73.78,24.55,73.83,24.60,73.80,24.70,73.79,24.80,73.78,24.85,73.78,24.88,73.78,24.88,73.81,24.88,73.85,24.88,73.89,24.75,73.89,24.62,73.91,24.65,73.94,24.77,73.88,24.88,73.78,24.75,73.78,24.60,73.85,24.52,73.86,24.55,73.80,24.60,73.74,24.62,73.78,24.68,73.84,24.77,73.90,24.85
RZ_1236831_11726,0,45910,50,0,4,73.94,24.90,73.92,24.90,73.97,24.85,74.03,24.75,74.08,24.68,74.09,24.75,74.04,25.02,73.97,25.32,73.96,25.20,74.04,24.90,74.10,24.90,74.14,25.15,74.11,25.43,74.10,25.43,74.10,25.43,74.10,25.35,74.11,25.23,74.19,25.07,74.25,25.00,74.30,25.00,74.30,25.00,74.30,25.00,74.30,25.10,74.33,25.25,74.34,25.40,74.30,25.50,74.25,25.57,74.31,25.62,74.40,25.65,74.47,25.65,74.44,25.57,74.36,25.50,74.31,25.43,74.25,25.30,74.22,25.20,74.24,25.20,74.28,25.35,74.31,25.50,74.33,25.50,74.29,25.55,74.26,25.57,74.29,25.55,74.34,25.50,74.40,25.35,74.34,25.25,74.30,25.15,74.34,25.18,74.42,25.20,74.51,25.23,74.54,25.50
RZ_1236831_11727,0,45910,51,0,4,74.58,25.77,74.60,25.98,74.60,25.90,74.58,25.80,74.54,25.75,74.49,25.68,74.46,25.57,74.42,25.73,74.41,25.95,74.45,26.18,74.49,26.18,74.53,26.07,74.51,25.98,74.51,25.93,74.51,26.00,74.51,26.05,74.50,26.02,74.47,26.00,74.47,26.07,74.47,26.18,74.49,26.30,74.49,26.32,74.49,26.35,74.54,26.35,74.60,26.43,74.65,26.52,74.64,26.45,74.64,26.32,74.58,26.25,74.51,26.35,74.40,26.40,74.38,26.40,74.34,26.27,74.35,26.15,74.35,26.07,74.47,26.25,74.66,26.43,75.01,26.52,75.29,26.55,75.71,26.55,76.30,26.65,77.10,26.95,78.01,27.12,78.95,27.15,79.76,27.25,80.67,27.52,81.49,27.80,82.55,27.68,83.34,27.50,84.19,27.52,85.04,27.68
RZ_1236831_11728,0,45910,51,0,4,85.83,27.82,86.44,27.73,87.03,27.65,87.56,27.80,88.30,27.93,88.72,28.10,89.31,28.07,89.72,28.15,90.26,28.18,90.79,28.15,91.31,28.25,91.78,28.35,92.19,28.50,92.58,28.45,93.11,28.55,93.50,28.70,93.79,28.85,93.94,28.68,94.09,28.52,94.19,28.50,94.29,28.68,94.41,28.90,94.54,29.15,94.58,29.32,94.59,29.45,94.60,29.62,94.61,29.80,94.59,29.82,94.56,29.68,94.51,29.50,94.50,29.52,94.38,29.55,94.24,29.48,94.10,29.43,94.05,29.35,94.03,29.40,94.00,29.50,93.95,29.62,93.90,29.73,93.86,29.75,93.75,29.68,93.61,29.62,93.49,29.75,93.49,29.93,93.49,29.98,93.47,29.85,93.46,29.77,93.44,29.82,93.34,29.85,93.22,29.85,93.14,29.85
RZ_1236831_11729,0,45910,50,0,4,93.14,29.82,93.09,29.73,93.00,29.65,92.91,29.70,92.89,29.93,92.91,30.12,92.91,30.07,92.90,29.98,92.89,29.88,92.90,29.85,92.91,29.82,92.90,29.80,92.89,29.77,92.88,29.77,92.85,29.65,92.83,29.52,92.83,29.57,92.85,29.70,92.89,29.80,92.88,29.70,92.85,29.73,92.80,29.73,92.74,29.75,92.75,29.82,92.79,29.90,92.75,29.88,92.69,29.80,92.61,29.70,92.62,29.70,92.64,29.68,92.66,29.68,92.67,29.70,92.62,29.75,92.56,29.77,92.53,29.77,92.54,29.80,92.56,29.80,92.59,29.80,92.60,29.80,92.62,29.93,92.65,30.05,92.66,30.23,92.65,30.30,92.64,30.18,92.61,30.02,92.60,29.85,92.65,29.82,92.70,29.73,92.76,29.65,92.76,29.77
RZ_1236831_11730,0,45910,50,0,4,92.75,29.95,92.75,30.20,92.74,30.27,92.71,30.25,92.70,30.18,92.69,30.07,92.67,30.02,92.66,30.00,92.66,29.98,92.67,29.95,92.70,30.02,92.72,30.23,92.72,30.43,92.72,30.48,92.72,30.38,92.81,30.30,92.90,30.35,92.92,30.35,92.85,30.30,92.78,30.32,92.76,30.38,92.75,30.40,92.80,30.32,92.85,30.23,92.85,30.18,92.79,30.12,92.74,30.10,92.75,30.10,92.70,29.98,92.64,29.85,92.60,29.77,92.64,29.77,92.69,29.77,92.72,29.80,92.74,29.88,92.79,30.02,92.80,30.12,92.80,30.05,92.78,29.90,92.80,29.73,92.83,29.77,92.84,29.88,92.85,30.02,92.86,30.07,92.88,30.10,92.85,30.12,92.85,30.15,92.85,30.15,92.85,30.27,92.90,30.35
RZ_1236831_11731,0,45910,50,0,4,92.94,30.43,92.97,30.35,92.97,30.30,92.99,30.20,93.00,30.12,93.00,30.07,92.99,30.07,92.97,30.07,93.03,30.05,93.06,30.07,93.09,30.12,93.00,30.30,92.92,30.43,92.85,30.50,92.88,30.50,92.90,30.45,92.91,30.38,92.90,30.30,92.88,30.27,92.88,30.30,92.88,30.52,92.89,30.75,92.90,30.77,92.89,30.57,92.89,30.40,92.94,30.43,92.99,30.45,92.96,30.50,92.91,30.52,92.86,30.62,92.89,30.68,92.90,30.73,92.95,30.68,93.01,30.60,93.05,30.55,93.04,30.52,93.03,30.52,93.04,30.52,93.06,30.52,93.09,30.52,93.06,30.57,93.03,30.73,92.95,30.88,92.92,30.90,92.88,30.85,92.85,30.80,92.83,30.77,92.80,30.70,92.81,30.60,92.86,30.48
RZ_1236831_11732,0,45910,50,0,0,92.92,30.43,92.96,30.38,92.96,30.38,92.96,30.40,92.95,30.25,92.94,30.10,92.91,30.07,92.92,30.25,92.97,30.27,93.03,30.12,93.05,30.00,93.06,29.95,93.05,29.88,93.09,29.82,93.15,29.82,93.20,29.80,93.17,29.75,93.11,29.73,93.12,29.70,93.19,29.52,93.24,29.32,93.21,29.12,93.19,29.10,93.19,29.05,93.20,29.02,93.24,29.00,93.26,28.93,93.29,28.80,93.31,28.68,93.36,28.52,93.40,28.27,93.41,28.02,93.40,27.82,93.39,27.82,93.38,27.62,93.36,27.18,93.36,26.68,93.36,26.38,93.36,26.35,93.36,26.27,93.42,26.15,93.46,25.38,93.49,24.68,93.44,23.85,93.46,23.65,93.53,23.45,93.60,23.50,93.66,23.52,93.72,23.50,93.86,23.35
RZ_1236831_11733,0,45910,50,0,0,94.17,22.52,94.44,21.75,94.60,21.57,94.59,22.07,94.61,23.20,94.55,24.23,94.47,25.60,94.44,26.70,94.53,28.00,94.70,29.38,94.84,31.20,95.22,32.85,95.55,35.05,96.09,36.80,96.60,38.83,97.17,40.75,97.66,42.98,98.19,45.15,98.89,47.75,99.46,50.27,99.97,53.10,100.49,55.77,101.22,59.30,101.75,63.33,101.96,67.53,101.92,72.28,101.91,76.40,102.04,81.10,103.20,84.60,104.33,88.90,105.03,93.10,104.41,98.40,103.79,103.85,103.46,109.22,103.36,114.22,103.39,119.50,103.47,124.38,103.54,129.30,103.46,134.32,103.41,139.40,103.29,144.53,103.14,149.20,102.97,154.15,102.86,159.45,102.83,164.95,102.81,170.03,102.56,175.00,102.29,179.72,102.06,184.78,102.14,187.93
RZ_1236831_11734,0,45910,50,0,0,102.17,189.60,102.17,189.60
RZ_1236831_11735,0,45910,49,0,0,null
RZ_1236831_11736,0,45910,50,0,0,98.20,211.62,98.20,211.62,98.22,211.03,98.26,210.15,98.29,208.95,98.29,208.00,98.29,206.90,98.28,205.82,98.56,204.22,98.86,202.97,99.10,201.55,98.97,200.72,98.79,199.22,98.69,197.72,98.65,196.07,98.69,194.68,98.69,193.03,98.42,191.88,98.21,190.72,98.01,189.50,98.09,188.00
RZ_1236831_11737,0,45910,50,0,0,98.06,186.60,98.00,185.60,97.94,184.22,97.95,183.00,98.00,181.53,98.36,180.07,98.69,178.32,98.71,177.20,98.44,176.25,98.42,175.65,98.69,174.30,98.96,173.15,98.90,171.90,98.85,171.07,99.15,169.97,99.51,168.62,99.59,167.53,99.31,166.80,99.10,166.18,99.17,165.25,99.25,164.38,99.11,163.22,98.97,162.55,98.86,161.72,98.90,161.05,98.90,160.40,98.88,159.62,98.85,158.90,98.69,158.15,98.51,157.40,98.35,157.05,98.44,155.97,98.59,155.00,98.76,153.80,98.85,153.38,98.59,153.20,98.30,153.30,98.03,153.15,97.99,152.90,97.96,152.68,97.99,152.35,97.91,152.10,97.83,151.85,97.69,151.12,97.69,150.30,97.74,149.43,97.76,149.28,97.76,149.12,97.71,149.05,97.66,149.03
RZ_1236831_11738,0,45910,50,0,0,97.62,149.05,97.60,149.10,97.45,149.20,97.31,148.55,97.11,147.88,97.09,147.28,97.04,147.43,97.08,147.55,97.06,147.57,97.14,147.07,97.26,146.43,97.38,145.90,97.29,146.00,97.14,146.22,97.00,146.15,97.01,145.78,97.01,145.43,97.24,144.68,97.47,144.07,97.47,143.80,97.17,144.22,96.88,144.68,96.79,144.78,96.75,144.75,96.69,144.75,96.64,144.72,96.62,144.75,96.74,144.40,96.83,144.03,96.91,143.57,96.91,143.38,96.81,143.32,96.72,143.32,96.65,143.40,96.66,143.35,96.58,143.18,96.47,143.00,96.38,142.47,96.40,142.05,96.36,141.68,96.34,141.95,96.31,142.20,96.34,142.40,96.35,142.35,96.34,142.25,96.34,142.22,96.35,142.20,96.38,142.22,96.39,142.22,96.42,142.25
RZ_1236831_11739,0,45910,50,0,0,96.47,141.85,96.55,141.47,96.56,141.05,96.53,141.00,96.42,141.00,96.29,141.07,96.21,141.00,96.19,140.85,96.15,140.70,96.11,140.72,96.06,140.80,96.09,140.88,96.12,141.07,96.16,141.28,96.17,141.53,96.19,141.60,96.19,141.70,96.25,141.72,96.33,141.40,96.38,140.93,96.38,140.22,96.38,139.85,96.26,139.68,96.15,139.85,96.08,140.00,96.11,140.10,96.12,140.18,96.10,140.15,96.09,139.93,96.11,139.72,96.01,140.15,95.91,140.72,95.84,141.30,95.86,141.43,95.90,141.53,95.90,141.65,95.90,141.65,96.06,141.40,96.22,140.93,96.34,140.45,96.28,140.22,96.28,139.95,96.30,139.68,96.29,139.32,96.26,139.25,96.22,139.30,96.25,139.43,96.25,139.50,96.20,139.45,96.14,139.43
RZ_1236831_11740,0,45910,50,0,0,96.09,139.45,96.09,139.47,96.09,139.35,96.09,139.22,96.10,139.25,96.11,139.32,96.10,139.38,96.09,139.25,96.09,139.00,96.05,138.80,96.00,138.85,95.95,139.53,95.95,140.18,95.95,140.70,95.96,140.80,96.03,140.85,96.10,140.70,96.17,140.50,96.15,140.40,96.09,140.35,96.04,140.40,96.00,140.43,95.92,140.57,95.85,140.70,95.76,140.85,95.75,141.00,95.74,141.12,95.74,140.97,95.74,140.70,95.74,140.40,95.75,140.40,95.75,140.28,95.76,140.05,95.75,139.80,95.74,139.85,95.72,139.97,95.65,140.20,95.58,140.32,95.51,140.43,95.53,140.40,95.53,140.68,95.50,140.95,95.47,140.78,95.53,140.03,95.59,139.25,95.64,139.30,95.60,139.68,95.55,140.25,95.53,140.43,95.55,140.38
RZ_1236831_11741,0,45910,49,0,0,95.67,140.10,95.78,139.90,95.78,140.00,95.67,140.12,95.59,140.25,95.62,140.47,95.66,140.60,95.69,140.68,95.69,140.62,95.65,140.53,95.60,140.28,95.58,140.03,95.60,139.97,95.61,140.15,95.60,140.78,95.59,141.32,95.69,141.80,95.78,141.60,95.85,141.20,95.46,140.80,95.00,140.00,94.54,138.90,94.31,137.40,94.09,136.57,93.50,136.07,93.04,134.82,92.44,133.35,92.22,130.62,91.76,129.12,91.30,126.78,90.53,125.33,89.80,123.08,89.30,121.58,88.65,120.55,88.12,119.58,87.35,117.85,87.03,114.60,86.78,111.42,86.70,107.95,86.31,106.00,85.67,104.05,84.76,102.53,84.00,100.95,83.10,98.88,82.45,97.22,81.69,94.80,81.17,92.35,80.49,89.92,79.96,88.08
RZ_1236831_11742,0,45910,51,0,0,79.49,85.92,78.99,83.92,78.56,81.28,78.25,79.38,78.10,77.15,77.69,74.90,77.29,73.00,76.79,70.55,76.40,68.47,75.74,65.97,75.12,64.65,74.46,63.70,73.89,62.20,73.12,60.67,72.59,58.30,72.14,56.73,71.94,54.20,71.58,52.52,71.31,50.30,71.11,49.12,71.01,47.38,70.90,46.65,70.78,45.08,70.75,43.75,70.66,42.33,70.60,41.42,70.54,40.67,70.36,39.48,70.16,38.38,69.96,37.25,69.89,36.48,69.81,35.80,69.80,35.27,69.86,34.70,70.04,33.88,70.28,33.23,70.55,32.50,70.80,32.17,71.10,31.20,71.35,30.30,71.53,29.10,71.76,28.52,72.04,28.18,72.38,27.98,72.46,27.55,72.64,26.85,72.76,26.32,72.99,26.00,73.10,25.88,73.20,25.50,73.34,25.12
RZ_1236831_11743,0,45910,51,0,0,73.51,24.80,73.70,24.70,73.80,24.52,74.05,24.25,74.28,24.02,74.45,23.73,74.47,23.55,74.50,23.35,74.54,23.45,74.54,23.60,74.51,23.75,74.49,23.80,74.47,23.85,74.46,23.85,74.46,23.82,74.40,24.00,74.34,24.43,74.28,24.90,74.28,25.15,74.31,25.25,74.33,25.60,74.34,25.95,74.30,26.25,74.29,26.27,74.39,26.27,74.50,26.40,74.59,26.57,74.58,26.73,74.56,26.75,74.55,26.73,74.55,26.98,74.54,27.25,74.54,27.60,74.54,27.88,74.55,28.18,74.56,28.25,74.59,28.15,74.60,28.10,74.59,28.12,74.56,28.18,74.55,28.25,74.56,28.40,74.56,28.52,74.56,28.57,74.55,28.60,74.55,28.68,74.58,28.73,74.60,29.05,74.64,29.43,74.54,29.68,74.45,29.60
RZ_1236831_11744,0,45910,50,0,0,74.36,29.50,74.38,29.60,74.39,29.65,74.39,29.70,74.41,29.68,74.44,29.65,74.46,29.70,74.46,29.75,74.46,29.80,74.41,29.85,74.35,29.90,74.40,29.95,74.49,30.00,74.64,30.00,74.69,29.98,74.71,29.93,74.69,29.88,74.59,30.00,74.50,30.10,74.42,30.20,74.42,30.20,74.39,30.23,74.36,30.25,74.39,30.25,74.45,30.25,74.53,30.30,74.53,30.32,74.54,30.32,74.54,30.38,74.51,30.43,74.50,30.48,74.49,30.55,74.49,30.62,74.50,30.57,74.51,30.48,74.50,30.35,74.46,30.35,74.42,30.32,74.41,30.32,74.40,30.30,74.44,30.30,74.47,30.30,74.49,30.30,74.42,30.32,74.38,30.38,74.38,30.40,74.41,30.50,74.46,30.60,74.49,30.70,74.55,30.57
RZ_1236831_11745,0,45910,50,0,0,74.60,30.45,74.59,30.35,74.54,30.40,74.53,30.45,74.59,30.45,74.66,30.45,74.67,30.48,74.69,30.60,74.69,30.75,74.61,30.77,74.55,30.65,74.47,30.52,74.50,30.55,74.56,30.55,74.62,30.55,74.56,30.48,74.49,30.40,74.40,30.30,74.39,30.30,74.41,30.30,74.45,30.30,74.50,30.43,74.58,30.48,74.62,30.48,74.67,30.38,74.64,30.38,74.59,30.45,74.54,30.57,74.51,30.57,74.54,30.48,74.56,30.32,74.60,30.30,74.59,30.25,74.60,30.23,74.61,30.18,74.64,30.10,74.69,30.27,74.75,30.45,74.80,30.62,74.81,30.62,74.84,30.60,74.90,30.57,74.95,30.55,74.91,30.50,74.83,30.48,74.75,30.50,74.75,30.50,74.75,30.50,74.75,30.40,74.75,30.32
RZ_1236831_11746,0,45910,50,0,0,74.75,30.25,74.72,30.23,74.71,30.18,74.71,30.23,74.78,30.30,74.84,30.50,74.88,30.57,74.86,30.65,74.85,30.65,74.83,30.65,74.83,30.55,74.79,30.40,74.76,30.23,74.75,30.23,74.80,30.30,74.86,30.40,74.91,30.35,74.94,30.30,74.99,30.25,75.04,30.30,75.11,30.32,75.14,30.43,75.17,30.52,75.20,30.62,75.22,30.60,75.24,30.48,75.24,30.32,75.22,30.25,75.21,30.15,75.15,30.05,75.09,30.02,75.01,30.12,75.00,30.25,74.99,30.30,75.00,30.30,75.03,30.30,75.04,30.20,75.04,30.10,75.03,30.00,75.04,30.02,75.08,30.12,75.12,30.50,75.15,30.88,75.17,31.15,75.16,31.15,75.15,31.18,75.15,31.18,75.14,31.10,75.12,30.95,75.15,30.73
RZ_1236831_11747,0,45910,50,0,0,75.21,30.60,75.26,30.52,75.28,30.55,75.29,30.57,75.30,30.62,75.30,30.62,75.28,30.65,75.28,30.65,75.29,30.57,75.29,30.48,75.29,30.40,75.30,30.40,75.31,30.45,75.31,30.43,75.33,30.38,75.30,30.38,75.25,30.48,75.20,30.60,75.19,30.68,75.21,30.65,75.33,30.52,75.41,30.40,75.46,30.32,75.42,30.35,75.40,30.38,75.44,30.40,75.49,30.40,75.54,30.45,75.54,30.48,75.54,30.50,75.55,30.52,75.56,30.52,75.60,30.55,75.61,30.57,75.64,30.60,75.61,30.60,75.58,30.62,75.51,30.60,75.47,30.57,75.50,30.52,75.61,30.52,75.71,30.55,75.78,30.60,75.80,30.65,75.76,30.65,75.72,30.52,75.70,30.35,75.75,30.18,75.76,30.25,75.72,30.45
RZ_1236831_11748,0,45910,50,0,0,75.70,30.73,75.71,30.90,75.78,30.90,75.80,30.77,75.81,30.65,75.83,30.65,75.84,30.70,75.84,30.73,75.84,30.70,75.81,30.65,75.80,30.57,75.76,30.52,75.74,30.52,75.71,30.55,75.72,30.60,75.75,30.62,75.79,30.60,75.81,30.48,75.86,30.38,75.90,30.38,75.95,30.43,75.97,30.48,75.94,30.62,75.91,30.77,75.92,30.90,75.99,30.82,76.05,30.77,76.05,30.75,76.05,30.73,76.00,30.73,75.95,30.82,75.97,30.90,76.05,30.93,76.14,30.82,76.15,30.80,76.14,30.75,76.11,30.77,76.09,30.77,76.10,30.60,76.11,30.45,76.12,30.30,76.08,30.30,76.04,30.30,75.99,30.30,76.00,30.30,76.00,30.48,76.00,30.65,76.00,30.75,75.99,30.52,76.01,30.32
RZ_1236831_11749,0,45910,50,0,0,76.03,30.07,76.01,29.95,76.00,30.02,75.96,30.20,75.95,30.30,75.95,30.25,75.96,30.23,75.92,30.18,75.86,30.12,75.90,30.02,75.99,30.02,76.04,30.02,76.00,30.02,75.97,30.10,75.97,30.20,75.97,30.30,75.96,30.18,75.94,30.02,75.90,29.90,75.89,29.98,75.89,30.07,75.88,30.02,75.85,29.95,75.90,29.90,75.97,29.98,76.04,30.02,75.99,30.05,75.92,30.05,75.90,30.05,75.94,30.02,75.97,29.95,75.97,29.90,75.97,30.02,75.97,30.20,75.97,30.35,75.97,30.27,75.99,30.18,76.03,30.12,76.06,30.10,76.09,30.12,76.08,29.93,76.08,29.68,76.08,29.35,76.04,29.18,76.00,29.02,75.97,28.95,76.01,28.98,76.04,28.88,76.05,28.77,76.04,28.52
RZ_1236831_11750,0,45910,49,0,0,76.09,28.40,76.12,28.32,76.17,28.38,76.17,27.98,76.14,27.55,76.11,27.23,76.11,27.32,76.19,27.45,76.29,27.10,76.44,26.75,76.56,26.43,76.70,25.93,76.71,25.48,76.74,25.00,76.75,25.02,76.79,25.27,76.83,25.52,76.84,25.62,76.83,25.48,76.94,25.32,77.05,25.60,77.16,25.90,77.47,26.32,77.90,26.62,78.49,27.27,79.03,28.02,79.83,28.85,80.66,29.85,81.53,31.05,82.34,32.27,83.11,33.55,84.04,34.75,84.81,36.67,85.45,38.35,85.86,40.55,86.10,42.50,86.59,44.67,87.01,46.70,87.42,48.77,87.91,50.88,88.25,53.15,88.70,55.40,89.12,57.23,89.67,59.25,90.24,60.45,90.66,62.65,90.97,64.62,91.40,66.83,91.84,68.53
RZ_1236831_11751,0,45910,51,0,0,92.30,70.28,92.64,72.30,92.99,74.20,93.88,75.10,94.62,76.50,95.03,78.58,94.88,81.03,94.72,82.95,94.64,84.70,94.56,86.45,94.47,88.92,94.41,90.53,94.35,92.55,94.31,93.45,94.33,95.33,94.78,96.83,95.39,98.75,96.00,99.83,96.21,101.17,96.28,103.58,96.41,105.92,96.51,107.78,96.56,109.85,96.47,112.33,96.40,115.65,96.33,117.78,96.26,120.08,96.15,122.42,95.99,125.22,95.89,128.43,95.84,131.10,95.81,133.47,95.84,135.38,95.91,137.68,96.10,140.38,96.41,142.70,96.90,145.10,97.34,146.80,97.83,148.93,98.25,150.47,98.61,151.82,98.75,153.07,98.65,154.93,98.50,156.75,98.28,158.35,97.96,159.82,97.65,161.22,97.25,163.03,97.03,164.40,96.67,166.07,96.49,167.05
RZ_1236831_11752,0,45910,51,0,0,96.24,168.30,96.16,169.07,96.15,170.32,96.21,170.95,96.28,172.15,96.26,173.15,96.26,174.45,96.28,175.82,96.11,176.82,95.90,177.72,95.59,178.43,95.14,179.10,94.60,179.88,94.05,180.38,93.80,180.82,93.61,181.28,93.54,181.68,93.34,182.30,93.20,182.60,93.10,182.93,93.19,183.35,93.26,183.78,93.34,183.65,93.39,183.12,93.44,182.60,93.44,182.57,93.49,182.32,93.53,181.80,93.55,181.28,93.53,181.00,93.49,181.03,93.47,181.07,93.45,181.10,93.42,180.90,93.35,180.68,93.29,180.45,93.24,180.43,93.28,180.40,93.26,180.40,93.21,180.40,93.14,180.05,93.10,179.70,93.10,179.32,93.16,179.32,93.22,179.35,93.30,179.38,93.31,179.28,93.33,179.05,93.35,178.80,93.38,178.72,93.38,178.57
RZ_1236831_11753,0,45910,50,0,0,93.38,178.45,93.38,178.20,93.38,178.07,93.36,177.90,93.35,177.85,93.35,177.82,93.38,177.72,93.38,177.55,93.36,177.35,93.34,177.12,93.34,176.95,93.42,176.80,93.51,176.78,93.51,176.70,93.41,176.62,93.33,176.68,93.33,176.80,93.33,176.72,93.34,176.40,93.36,176.10,93.40,176.00,93.40,176.03,93.39,176.05,93.39,176.03,93.39,175.93,93.41,175.93,93.44,175.95,93.50,175.80,93.58,175.57,93.56,175.35,93.47,175.40,93.41,175.45,93.44,175.45,93.47,175.47,93.53,175.47,93.56,175.45,93.60,175.32,93.61,175.15,93.62,175.05,93.62,175.03,93.62,175.03,93.62,175.00,93.64,174.90,93.64,174.78,93.65,174.65,93.69,174.62,93.74,174.60,93.78,174.60,93.78,174.62,93.78,174.53
RZ_1236831_11754,0,45910,50,0,0,93.76,174.45,93.76,174.28,93.76,174.20,93.78,174.12,93.72,174.10,93.67,174.10,93.67,174.15,93.72,174.20,93.80,174.28,93.81,174.25,93.84,174.20,93.84,174.15,93.84,174.25,93.75,174.45,93.65,174.65,93.56,174.65,93.62,174.60,93.69,174.60,93.74,174.65,93.75,174.68,93.75,174.65,93.76,174.82,93.76,175.03,93.78,175.00,93.79,174.80,93.81,174.72,93.83,174.85,93.81,174.88,93.81,174.80,93.83,174.72,93.85,174.72,93.83,174.75,93.80,174.80,93.78,174.82,93.78,174.85,93.78,174.88,93.76,174.72,93.72,174.55,93.71,174.38,93.72,174.38,93.78,174.38,93.80,174.45,93.83,174.62,93.85,174.72,93.84,174.80,93.80,174.82,93.79,174.93,93.86,175.07,93.95,175.20,93.97,175.20
RZ_1236831_11755,0,45910,50,0,0,93.91,175.12,93.86,175.05,93.84,175.05,93.88,175.05,93.92,174.93,93.96,174.78,93.95,174.60,93.95,174.50,93.96,174.43,93.99,174.60,94.00,174.82,93.90,175.10,93.80,175.15,93.70,175.18,93.70,175.12,93.70,174.97,93.69,174.85,93.64,174.72,93.60,174.75,93.64,174.72,93.72,174.72,93.80,174.72,93.83,174.72,93.84,174.70,93.84,174.65,93.85,174.62,93.85,174.57,93.85,174.53,93.83,174.50,93.83,174.53,93.86,174.60,93.90,174.68,93.92,174.75,93.94,174.75,93.86,174.70,93.80,174.62,93.74,174.60,93.76,174.60,93.72,174.62,93.70,174.65,93.67,174.70,93.70,174.70,93.71,174.55,93.71,174.38,93.72,174.40,93.76,174.57,93.80,174.82,93.85,174.90,93.84,175.03,93.84,175.07
RZ_1236831_11756,0,45910,50,0,0,93.81,175.25,93.81,175.40,93.83,175.50,93.83,175.38,93.79,175.15,93.70,174.95,93.64,174.80,93.61,174.93,93.62,175.10,93.65,175.05,93.65,174.80,93.67,174.45,93.70,174.30,93.70,174.43,93.70,174.70,93.69,174.97,93.67,175.00,93.66,175.03,93.69,175.03,93.74,175.00,93.76,174.97,93.74,174.90,93.66,174.85,93.60,174.82,93.56,174.80,93.64,174.93,93.71,175.05,93.81,174.97,93.85,174.80,93.89,174.70,93.90,174.78,93.79,174.75,93.67,174.68,93.56,174.65,93.61,174.82,93.67,175.00,93.75,175.12,93.76,175.07,93.74,175.18,93.69,175.30,93.65,175.07,93.60,174.75,93.55,174.60,93.53,174.80,93.54,174.93,93.56,174.88,93.62,174.65,93.71,174.55,93.70,174.45,93.59,174.53
RZ_1236831_11757,0,45910,49,0,0,93.49,174.55,93.50,174.57,93.51,174.62,93.54,174.60,93.55,174.53,93.58,174.47,93.58,174.45,93.60,174.45,93.62,174.43,93.61,174.43,93.46,174.70,93.31,175.00,93.21,175.30,93.26,175.30,93.30,175.22,93.36,175.18,93.42,175.20,93.47,175.47,93.49,175.72,93.50,175.75,93.51,175.60,93.46,175.47,93.39,175.38,93.31,175.15,93.31,174.93,93.31,174.95,93.31,175.10,93.35,175.03,93.40,174.82,93.45,174.82,93.45,175.07,93.50,175.30,93.54,175.30,93.55,175.22,93.55,175.00,93.56,174.82,93.58,174.68,93.56,174.53,93.55,174.40,93.55,174.25,93.58,174.47,93.60,174.72,93.64,174.85,93.64,174.75,93.64,174.65,93.62,174.62,93.60,174.60,93.58,174.65,93.56,174.70
RZ_1236831_11758,0,45910,50,0,0,93.55,174.78,93.55,174.72,93.56,174.72,93.58,174.75,93.59,174.82,93.59,174.93,93.62,174.88,93.65,174.75,93.70,174.62,93.71,174.47,93.69,174.43,93.65,174.28,93.60,174.22,93.59,174.38,93.61,174.60,93.64,174.80,93.65,174.85,93.61,174.93,93.60,174.93,93.60,174.82,93.59,174.93,93.58,175.12,93.53,175.15,93.46,174.95,93.40,174.78,93.33,174.75,93.28,174.72,93.31,174.72,93.39,174.75,93.47,174.80,93.47,174.82,93.47,174.82,93.47,174.82,93.49,174.85,93.45,174.88,93.41,174.88,93.39,174.85,93.38,174.80,93.36,174.80,93.34,174.78,93.34,174.70,93.35,174.65,93.36,174.60,93.38,174.70,93.40,174.78,93.42,174.75,93.44,174.62,93.40,174.50,93.38,174.47,93.35,174.45
RZ_1236831_11759,0,45910,49,0,0,93.36,174.43,93.35,174.53,93.34,174.65,93.33,174.82,93.31,174.88,93.31,174.60,93.34,174.28,93.35,173.95,93.36,173.93,93.31,173.82,93.28,173.72,93.26,173.62,93.29,173.65,93.30,173.75,93.34,174.05,93.39,174.30,93.44,174.40,93.46,174.22,93.49,173.93,93.50,173.70,93.51,173.55,93.54,173.55,93.55,173.75,93.59,173.95,93.61,174.18,93.62,174.15,93.66,174.12,93.69,174.15,93.67,174.22,93.59,174.45,93.46,174.60,93.38,174.53,93.31,174.28,93.30,174.03,93.30,174.00,93.31,174.10,93.34,174.22,93.35,174.40,93.38,174.47,93.42,174.38,93.45,174.18,93.44,174.00,93.41,174.03,93.40,174.03,93.41,173.97,93.40,173.97,93.39,174.05,93.41,174.05,93.42,174.00
RZ_1236831_11760,0,45910,51,0,0,93.39,173.95,93.35,173.95,93.35,174.10,93.39,174.30,93.41,174.47,93.33,174.38,93.24,174.25,93.15,174.10,93.15,174.12,93.22,174.28,93.28,174.45,93.33,174.62,93.30,174.60,93.30,174.53,93.31,174.50,93.31,174.53,93.30,174.60,93.30,174.35,93.26,174.15,93.24,173.95,93.24,174.03,93.29,174.03,93.34,173.95,93.33,173.85,93.29,174.05,93.25,174.43,93.25,174.72,93.26,174.78,93.28,174.70,93.28,174.75,93.25,174.80,93.19,174.85,93.14,174.82,93.11,174.82,93.11,174.60,93.11,174.35,93.11,174.10,93.10,174.05,93.08,174.05,93.05,174.00,93.04,173.93,93.03,174.10,93.05,174.35,93.14,174.55,93.22,174.43,93.30,174.28,93.30,174.45,93.29,174.72,93.30,174.97,93.33,174.88,93.33,174.80
RZ_1236831_11761,0,45910,51,0,0,93.31,174.78,93.29,174.82,93.26,174.93,93.25,174.97,93.24,175.05,93.24,175.05,93.26,174.82,93.29,174.55,93.31,174.50,93.33,174.68,93.31,174.88,93.30,174.93,93.29,175.00,93.30,175.05,93.30,175.07,93.30,175.07,93.29,175.10,93.33,175.03,93.36,174.90,93.38,174.70,93.31,174.62,93.25,174.43,93.22,174.30,93.22,174.50,93.24,174.78,93.28,175.00,93.31,174.95,93.35,174.95,93.33,175.03,93.30,175.07,93.29,175.25,93.28,175.38,93.26,175.45,93.28,175.30,93.30,175.15,93.34,175.18,93.31,175.28,93.29,175.05,93.26,174.70,93.28,174.55,93.28,174.75,93.25,175.00,93.21,175.03,93.21,175.12,93.25,175.20,93.28,175.12,93.26,174.97,93.25,174.78,93.25,174.72,93.26,174.65,93.29,174.55
RZ_1236831_11762,0,45910,50,0,0,93.30,174.47,93.31,174.40,93.34,174.38,93.35,174.35,93.35,174.30,93.34,174.30,93.33,174.35,93.31,174.45,93.33,174.57,93.34,174.68,93.35,174.72,93.35,174.88,93.34,174.97,93.31,175.03,93.29,174.93,93.24,174.90,93.22,174.82,93.22,174.72,93.22,174.65,93.33,174.53,93.41,174.38,93.44,174.32,93.38,174.47,93.31,174.65,93.31,174.75,93.30,174.80,93.30,174.68,93.29,174.55,93.34,174.40,93.33,174.38,93.35,174.47,93.31,174.62,93.34,174.68,93.35,174.60,93.39,174.65,93.41,174.78,93.42,175.03,93.42,175.15,93.47,175.22,93.53,175.07,93.60,174.90,93.62,174.60,93.61,174.45,93.59,174.40,93.58,174.55,93.59,174.72,93.46,174.90,93.34,174.97,93.26,175.03,93.33,175.03
RZ_1236831_11763,0,45910,50,0,0,93.38,175.15,93.39,175.30,93.45,175.47,93.51,175.53,93.55,175.65,93.53,175.72,93.50,175.80,93.49,175.80,93.45,175.53,93.42,175.20,93.40,175.03,93.40,175.20,93.41,175.28,93.42,175.28,93.44,175.28,93.44,175.45,93.44,175.60,93.44,175.62,93.42,175.55,93.42,175.35,93.46,175.20,93.49,175.28,93.46,175.50,93.40,175.57,93.36,175.45,93.44,175.32,93.51,175.35,93.58,175.47,93.56,175.57,93.53,175.68,93.47,175.72,93.41,175.75,93.36,175.60,93.35,175.40,93.39,175.28,93.41,175.35,93.50,175.38,93.58,175.38,93.56,175.45,93.50,175.62,93.44,175.80,93.46,175.82,93.47,175.80,93.47,175.78,93.42,175.78,93.38,175.80,93.30,175.85,93.28,175.97,93.29,176.10,93.31,176.12
RZ_1236831_11764,0,45910,49,0,0,93.35,176.00,93.38,175.90,93.40,175.93,93.44,175.97,93.44,175.97,93.45,175.95,93.45,175.93,93.46,175.93,93.46,175.93,93.49,175.85,93.54,175.78,93.59,175.72,93.59,175.70,93.56,175.65,93.53,175.55,93.50,175.45,93.49,175.35,93.45,175.38,93.38,175.35,93.30,175.32,93.38,175.38,93.47,175.47,93.59,175.65,93.58,175.72,93.58,175.82,93.56,175.82,93.56,175.78,93.56,175.68,93.58,175.57,93.51,175.65,93.44,175.85,93.38,176.05,93.38,176.07,93.39,175.82,93.42,175.55,93.45,175.28,93.47,175.20,93.49,175.10,93.50,174.97,93.51,174.80,93.53,174.80,93.54,174.93,93.54,175.05,93.55,175.07,93.55,175.15,93.56,175.32,93.59,175.50,93.60,175.53,93.62,175.40
RZ_1236831_11765,0,45910,50,0,0,93.62,175.28,93.66,174.93,93.70,174.53,93.62,174.10,93.51,173.97,93.41,173.43,93.46,172.93,93.50,172.45,93.54,172.28,93.54,172.18,93.54,172.05,93.56,171.80,93.62,171.50,93.67,171.20,93.72,170.80,93.76,170.12,93.85,169.40,93.92,168.78,93.95,168.57,94.01,168.43,94.09,168.22,94.15,167.95,94.14,167.43,94.10,167.10,93.99,166.78,93.88,166.47,93.76,166.28,93.72,166.00,93.66,165.90,93.62,165.88,93.59,165.93,93.59,165.57,93.59,165.18,93.58,164.78,93.56,164.75,93.56,164.72,93.55,164.45,93.54,164.22,93.54,164.00,93.55,164.00,93.56,164.00,93.51,164.03,93.36,164.07,93.20,164.03,93.11,163.85,93.12,163.47,93.14,163.22,93.15,163.03,93.15,162.97,93.15,162.95
RZ_1236831_11766,0,45910,51,0,0,93.15,162.93,93.16,162.97,93.17,163.15,93.17,163.30,93.16,163.40,93.16,163.40,93.17,163.38,93.19,163.35,93.20,163.47,93.25,163.65,93.29,163.82,93.25,163.82,93.16,163.85,93.08,163.70,93.08,163.55,93.08,163.40,93.17,163.57,93.26,163.75,93.35,163.95,93.34,163.95,93.33,164.00,93.33,164.03,93.33,164.07,93.31,164.07,93.29,164.15,93.26,164.22,93.25,164.05,93.25,163.90,93.25,163.82,93.24,163.97,93.21,164.05,93.20,164.12,93.14,164.20,93.09,164.25,93.03,164.28,93.01,164.28,93.05,164.30,93.14,164.03,93.22,163.75,93.28,163.78,93.29,164.05,93.30,164.35,93.26,164.32,93.21,164.35,93.15,164.40,93.17,164.45,93.21,164.47,93.28,164.40,93.31,164.32,93.31,164.25,93.21,164.22
RZ_1236831_11767,0,45910,51,0,0,93.11,164.35,93.03,164.60,93.01,164.78,93.01,164.82,92.94,164.75,92.89,164.72,92.80,164.70,92.76,164.78,92.84,164.85,92.96,164.90,93.08,164.85,93.08,164.82,93.04,164.80,93.00,164.75,92.96,164.70,92.95,164.70,92.94,164.75,92.95,164.88,92.97,165.03,93.01,165.15,93.01,165.07,93.01,164.93,93.05,164.85,93.15,164.97,93.30,165.10,93.41,165.15,93.45,165.15,93.39,165.10,93.38,165.03,93.40,164.95,93.46,164.82,93.45,164.60,93.42,164.40,93.40,164.47,93.40,164.68,93.45,164.90,93.49,164.93,93.50,165.00,93.42,165.05,93.38,165.10,93.38,164.95,93.41,164.75,93.42,164.60,93.41,164.68,93.40,164.72,93.36,164.75,93.33,164.60,93.31,164.43,93.34,164.22,93.39,164.20,93.41,164.15
RZ_1236831_11768,0,45910,50,0,0,93.42,164.10,93.41,164.32,93.39,164.60,93.39,164.90,93.45,164.90,93.50,164.88,93.51,164.82,93.50,164.78,93.50,164.47,93.54,164.18,93.58,163.90,93.60,164.03,93.56,164.25,93.55,164.40,93.56,164.50,93.54,164.55,93.53,164.60,93.53,164.62,93.56,164.57,93.54,164.53,93.51,164.43,93.47,164.38,93.46,164.28,93.47,164.28,93.47,164.38,93.46,164.50,93.44,164.68,93.36,164.80,93.31,165.00,93.29,165.15,93.34,165.05,93.39,164.82,93.44,164.78,93.47,164.90,93.47,165.05,93.47,165.05,93.50,164.78,93.53,164.53,93.56,164.25,93.58,164.28,93.59,164.30,93.58,164.38,93.53,164.40,93.47,164.45,93.30,164.47,93.10,164.28,92.83,163.95,92.72,163.03,92.40,162.32,92.15,161.68
RZ_1236831_11769,0,45910,50,0,0,91.79,161.35,91.65,160.53,91.49,159.45,91.24,158.22,91.00,156.72,90.62,155.57,90.28,153.95,89.90,152.88,89.47,151.72,89.10,150.88,88.62,150.07,88.34,149.05,88.01,148.38,87.76,147.32,87.41,146.22,87.20,144.88,86.79,143.68,86.50,142.25,86.04,141.07,85.67,139.57,85.15,137.93,84.72,136.38,84.30,134.97,84.10,134.05,83.67,132.47,83.31,130.72,82.86,128.95,82.67,127.38,82.44,126.53,82.22,125.58,82.03,124.10,81.96,122.80,81.94,121.30,81.78,120.55,81.55,119.47,81.25,118.65,80.99,117.45,80.74,116.35,80.58,114.90,80.29,113.65,80.03,112.55,79.67,111.38,79.56,110.30,79.31,108.95,79.15,108.00,79.01,106.90,78.89,106.00,78.78,105.10,78.66,104.60,78.61,103.97
RZ_1236831_11770,0,45910,50,0,0,78.56,103.25,78.49,102.50,78.49,101.60,78.42,100.75,78.39,99.92,78.36,99.47,78.39,98.92,78.42,98.40,78.39,97.75,78.33,97.58,78.28,97.40,78.29,97.40,78.30,97.40,78.28,97.42,78.24,97.40,78.28,97.28,78.35,97.05,78.44,96.85,78.45,96.70,78.45,96.67,78.50,96.65,78.55,96.62,78.55,96.75,78.49,97.00,78.41,97.53,78.39,97.92,78.36,98.28,78.42,98.40,78.47,98.65,78.54,98.83,78.51,98.97,78.49,98.97,78.51,98.97,78.56,99.00,78.60,99.05,78.59,99.67,78.58,100.28,78.56,100.92,78.56,101.00,78.58,101.05,78.59,101.00,78.59,101.03,78.58,101.05,78.56,100.97,78.56,100.88,78.55,100.92,78.56,101.25,78.56,101.55,78.61,101.88,78.66,102.05
RZ_1236831_11771,0,45910,50,0,0,78.71,102.20,78.75,102.22,78.79,102.22,78.74,102.30,78.69,102.35,78.61,102.40,78.60,102.40,78.62,102.45,78.66,102.80,78.71,103.12,78.67,103.38,78.65,103.35,78.62,103.17,78.64,103.05,78.64,103.33,78.64,103.70,78.64,104.05,78.65,104.00,78.67,103.97,78.72,103.97,78.76,103.90,78.79,103.83,78.76,103.78,78.75,103.95,78.74,104.12,78.66,104.22,78.60,104.15,78.55,104.38,78.59,104.67,78.61,104.78,78.61,104.60,78.58,104.42,78.55,104.40,78.53,104.40,78.50,104.42,78.49,104.47,78.51,104.50,78.56,104.50,78.60,104.45,78.61,104.42,78.59,104.40,78.56,104.45,78.54,104.55,78.58,104.62,78.60,104.65,78.61,104.65,78.65,104.62,78.70,104.60,78.70,104.58,78.65,104.58
RZ_1236831_11772,0,45910,50,0,0,78.65,104.55,78.69,104.50,78.71,104.45,78.69,104.45,78.67,104.50,78.64,104.55,78.61,104.60,78.56,104.60,78.55,104.58,78.54,104.67,78.54,104.80,78.51,104.85,78.50,104.80,78.47,104.83,78.49,104.95,78.47,105.08,78.46,105.10,78.47,105.03,78.50,104.92,78.46,104.88,78.40,104.92,78.36,105.03,78.38,105.08,78.39,105.10,78.38,105.08,78.36,105.05,78.39,105.00,78.42,104.92,78.45,104.85,78.45,104.92,78.45,105.03,78.46,105.05,78.47,104.97,78.50,104.90,78.45,104.92,78.41,104.88,78.39,104.83,78.41,104.70,78.42,104.60,78.44,104.50,78.44,104.70,78.45,104.92,78.45,105.15,78.41,105.15,78.38,105.15,78.35,105.17,78.36,105.20,78.36,105.22,78.34,105.25,78.33,105.12
RZ_1236831_11773,0,45910,50,0,0,78.40,104.97,78.49,104.83,78.58,104.80,78.59,104.78,78.64,104.75,78.67,104.60,78.66,104.50,78.61,104.55,78.56,104.72,78.55,104.72,78.56,104.55,78.56,104.35,78.51,104.22,78.46,104.08,78.39,103.92,78.38,103.88,78.38,103.83,78.39,103.75,78.38,103.70,78.36,103.70,78.34,103.47,78.34,103.05,78.35,102.62,78.34,102.38,78.33,102.17,78.31,102.00,78.28,101.90,78.26,101.58,78.36,101.15,78.56,100.55,78.80,98.78,78.97,97.08,79.08,94.88,79.12,94.17,79.15,94.50,79.14,96.90,79.12,100.30,79.24,104.38,79.74,108.12,80.22,112.70,80.35,118.58,80.01,125.60,79.67,133.70,79.51,142.18,79.31,151.60,79.09,161.62,79.21,171.53,79.44,182.40,79.61,193.70,78.56,205.90
RZ_1236831_11774,0,45910,50,0,0,77.34,218.32,76.08,230.85,75.06,243.15,73.75,254.88,72.56,262.57,72.14,266.32,72.14,266.32
RZ_1236831_11775,0,45910,50,0,0,77.45,281.73,77.45,281.73,77.91,280.05,78.41,276.65,78.96,271.73,79.09,266.95,78.81,261.93,78.55,257.32,78.49,252.00,79.00,247.40,79.94,241.68,80.64,236.82,81.30,231.65,81.59,227.07,81.90,222.55,82.47,217.90,83.11,213.12
RZ_1236831_11776,0,45910,49,0,0,84.47,208.12,85.65,203.53,86.71,199.30,87.28,194.97,87.59,190.82,87.78,186.62,87.71,182.62,87.53,178.68,87.47,175.05,87.20,171.57,87.05,167.95,86.89,164.10,86.94,160.88,86.99,157.95,86.99,155.15,87.01,151.97,86.97,148.57,86.97,145.47,87.16,142.43,87.40,138.95,87.41,135.80,87.34,132.78,87.28,130.43,87.44,127.83,87.51,125.35,87.83,122.40,88.21,119.45,88.60,116.72,88.89,114.55,89.10,112.55,88.22,111.28,87.17,109.85,86.10,108.10,86.10,106.17,86.19,104.17,86.30,102.80,86.10,101.33,85.80,100.30,85.50,99.15,85.51,97.47,85.49,96.30,85.44,95.28,85.36,94.17,85.34,93.12,85.29,92.08,85.17,91.45,85.09,90.45,85.06,89.47,85.21,88.30
RZ_1236831_11777,0,45910,49,0,0,85.44,86.97,85.66,85.92,85.79,85.33,85.85,84.45,85.92,83.53,85.81,82.53,85.71,82.33,85.56,81.83,85.50,81.40,85.42,81.03,85.39,80.97,85.41,80.70,85.88,79.28,86.33,78.05,86.38,77.28,85.96,77.85,85.49,78.38,85.38,78.70,85.62,77.58,85.92,76.35,85.81,76.28,85.40,77.35,84.97,78.45,84.96,78.50,84.95,78.62,85.01,78.70,85.08,78.80,85.12,79.05,85.11,79.33,85.09,79.47,85.06,79.50,85.03,79.67,84.97,79.85,84.97,80.03,85.03,80.08,85.08,80.10,85.09,80.12,85.04,80.15,84.97,80.22,84.94,80.50,84.90,81.03,84.85,81.53,84.89,81.70,84.95,81.58,85.00,81.47,84.96,81.78,84.91,82.28,84.90,82.92,84.91,83.25
RZ_1236831_11778,0,45910,51,0,0,84.94,83.53,84.92,83.67,84.92,83.88,84.94,84.00,84.95,84.12,84.95,83.62,84.92,83.08,84.91,82.95,84.88,83.38,84.88,83.88,84.85,83.92,84.80,84.00,84.76,84.15,84.72,84.33,84.72,84.45,84.72,84.45,84.71,84.42,84.69,84.62,84.67,84.85,84.66,85.15,84.69,85.22,84.71,85.33,84.72,85.35,84.72,85.35,84.69,85.35,84.65,85.38,84.61,85.40,84.60,85.42,84.59,85.45,84.54,85.47,84.51,85.50,84.49,85.53,84.50,85.55,84.49,85.50,84.46,85.40,84.46,85.28,84.49,85.20,84.51,85.17,84.51,85.28,84.49,85.22,84.47,85.17,84.45,85.20,84.44,85.42,84.47,85.65,84.54,85.65,84.59,85.62,84.61,85.62,84.61,85.42,84.62,85.25,84.60,85.50,84.59,85.95
RZ_1236831_11779,0,45910,50,0,0,84.54,86.33,84.49,86.30,84.49,86.25,84.54,86.28,84.59,86.35,84.56,86.45,84.51,86.20,84.49,85.95,84.47,85.80,84.45,85.97,84.42,86.25,84.40,86.42,84.47,86.53,84.54,86.47,84.59,86.30,84.56,86.15,84.51,86.05,84.46,86.10,84.41,86.17,84.42,86.35,84.45,86.50,84.49,86.62,84.49,86.60,84.50,86.60,84.51,86.62,84.53,86.65,84.46,86.65,84.40,86.58,84.41,86.50,84.49,86.38,84.53,86.28,84.50,86.10,84.47,86.00,84.49,85.95,84.50,86.08,84.51,86.33,84.51,86.47,84.54,86.58,84.56,86.55,84.58,86.53,84.59,86.53,84.59,86.50,84.58,86.50,84.56,86.42,84.55,86.38,84.53,86.40,84.61,86.47,84.72,86.38,84.80,86.20,84.72,86.10
RZ_1236831_11780,0,45910,50,0,0,84.66,86.30,84.64,86.47,84.61,86.55,84.59,86.42,84.56,86.33,84.55,86.30,84.51,86.25,84.49,86.15,84.53,86.17,84.59,86.35,84.64,86.58,84.61,86.62,84.58,86.75,84.56,86.80,84.56,86.88,84.56,86.95,84.58,87.00,84.58,87.08,84.59,87.08,84.59,87.10,84.59,87.22,84.59,87.35,84.59,87.42,84.59,87.38,84.55,87.35,84.51,87.42,84.54,87.47,84.59,87.38,84.62,87.35,84.61,87.30,84.59,87.47,84.60,87.55,84.62,87.45,84.59,87.25,84.54,87.00,84.53,86.95,84.58,87.00,84.65,87.12,84.69,87.20,84.70,87.10,84.67,87.00,84.66,86.90,84.67,86.85,84.69,86.88,84.60,86.92,84.51,86.95,84.49,86.95,84.56,86.97,84.64,87.00,84.64,87.00
RZ_1236831_11781,0,45910,50,0,0,84.55,87.08,84.47,87.22,84.49,87.42,84.58,87.58,84.64,87.35,84.62,87.08,84.60,86.78,84.62,86.75,84.65,86.97,84.60,87.25,84.49,87.38,84.39,87.25,84.36,87.22,84.36,87.25,84.42,87.28,84.49,87.12,84.54,87.03,84.53,87.00,84.51,87.10,84.51,87.50,84.51,87.80,84.55,87.97,84.56,87.83,84.55,87.75,84.50,87.78,84.50,87.78,84.54,87.78,84.53,87.75,84.47,87.75,84.42,87.67,84.42,87.62,84.42,87.75,84.44,87.92,84.44,88.12,84.45,88.17,84.44,88.42,84.44,88.67,84.44,88.70,84.46,88.47,84.50,88.25,84.51,88.17,84.50,88.10,84.47,88.22,84.47,88.42,84.45,88.60,84.36,88.60,84.28,88.50,84.24,88.40,84.25,88.30,84.28,88.30
RZ_1236831_11782,0,45910,50,0,0,84.29,88.30,84.31,88.30,84.35,88.30,84.38,88.28,84.40,88.28,84.41,88.38,84.41,88.45,84.40,88.55,84.39,88.53,84.35,88.45,84.31,88.40,84.29,88.60,84.28,88.83,84.31,89.05,84.38,88.83,84.44,88.62,84.47,88.38,84.50,88.35,84.51,88.40,84.47,88.60,84.44,88.85,84.41,89.00,84.42,89.00,84.47,88.90,84.50,89.05,84.50,89.30,84.47,89.47,84.46,89.35,84.45,89.20,84.41,89.10,84.39,89.10,84.36,89.05,84.34,89.03,84.33,89.33,84.34,89.62,84.40,89.83,84.47,89.67,84.53,89.35,84.51,89.10,84.47,88.92,84.45,88.90,84.41,88.88,84.39,88.85,84.39,88.85,84.42,89.05,84.44,89.30,84.45,89.62,84.41,89.70,84.39,89.55,84.35,89.33
RZ_1236831_11783,0,45910,50,0,0,84.33,89.10,84.36,89.22,84.41,89.35,84.46,89.15,84.45,88.85,84.45,88.60,84.42,88.70,84.41,88.95,84.39,89.22,84.40,89.45,84.41,89.50,84.42,89.50,84.41,89.50,84.44,89.20,84.46,88.92,84.49,88.65,84.49,88.67,84.49,88.92,84.47,89.15,84.42,89.40,84.40,89.42,84.41,89.47,84.46,89.47,84.50,89.38,84.50,89.25,84.45,89.20,84.36,89.33,84.28,89.45,84.22,89.47,84.20,89.50,84.20,89.53,84.24,89.55,84.31,89.58,84.36,89.62,84.40,89.72,84.39,89.83,84.38,89.90,84.38,89.90,84.40,89.80,84.40,89.67,84.39,89.55,84.38,89.55,84.39,89.50,84.42,89.42,84.49,89.47,84.55,89.60,84.56,89.78,84.53,89.85,84.50,89.85,84.46,89.78
RZ_1236831_11784,0,45910,50,0,0,84.42,89.47,84.38,89.25,84.36,89.10,84.39,89.20,84.41,89.40,84.44,89.58,84.41,89.70,84.40,89.65,84.38,89.60,84.38,89.70,84.38,89.78,84.36,89.72,84.34,89.58,84.30,89.40,84.33,89.38,84.35,89.30,84.39,89.28,84.40,89.22,84.42,89.17,84.42,89.08,84.40,89.00,84.38,89.08,84.35,89.12,84.35,89.17,84.46,89.28,84.58,89.42,84.59,89.50,84.50,89.35,84.40,89.33,84.45,89.35,84.49,89.55,84.53,89.62,84.50,89.65,84.42,89.55,84.36,89.47,84.31,89.38,84.38,89.33,84.44,89.30,84.46,89.30,84.47,89.22,84.42,89.17,84.38,89.12,84.30,89.12,84.28,89.15,84.33,89.15,84.38,89.10,84.42,89.05,84.40,89.00,84.41,89.05,84.41,89.15
RZ_1236831_11785,0,45910,50,0,4,84.42,89.22,84.44,89.20,84.45,89.10,84.45,88.92,84.46,88.85,84.46,88.80,84.46,89.03,84.47,89.28,84.50,89.47,84.54,89.58,84.58,89.55,84.56,89.55,84.55,89.47,84.54,89.55,84.53,89.60,84.53,89.45,84.54,89.17,84.54,88.97,84.59,89.00,84.64,88.95,84.72,88.80,84.76,88.75,84.79,88.83,84.78,88.85,84.71,88.85,84.64,88.83,84.56,88.85,84.53,88.92,84.51,88.97,84.50,89.03,84.50,89.00,84.50,88.97,84.45,88.95,84.40,88.95,84.40,89.15,84.46,89.35,84.53,89.47,84.54,89.40,84.55,89.35,84.54,89.38,84.50,89.42,84.46,89.50,84.44,89.58,84.45,89.58,84.46,89.55,84.47,89.53,84.47,89.55,84.46,89.55,84.45,89.55,84.45,89.55
RZ_1236831_11786,0,45910,49,0,4,84.47,89.55,84.47,89.58,84.49,89.55,84.47,89.47,84.47,89.25,84.47,89.03,84.51,89.05,84.54,89.22,84.58,89.33,84.58,89.25,84.59,89.17,84.59,89.20,84.56,89.22,84.55,89.00,84.56,88.78,84.58,88.78,84.58,89.00,84.58,89.20,84.58,89.15,84.59,89.10,84.55,89.08,84.53,89.12,84.49,89.15,84.47,89.10,84.46,89.05,84.46,89.03,84.47,88.97,84.47,88.92,84.47,88.80,84.47,88.72,84.47,88.65,84.46,88.65,84.45,88.83,84.42,89.00,84.40,89.15,84.41,89.15,84.41,89.15,84.42,89.10,84.41,89.05,84.44,89.00,84.45,89.00,84.42,88.97,84.41,88.95,84.45,88.92,84.53,88.95,84.61,88.92,84.61,88.92,84.59,88.90,84.58,89.03
RZ_1236831_11787,0,45910,51,0,4,84.56,89.12,84.58,89.20,84.58,89.10,84.61,89.03,84.65,89.00,84.65,89.05,84.61,89.10,84.56,89.10,84.54,89.10,84.59,89.12,84.62,89.03,84.65,88.90,84.64,88.72,84.62,88.70,84.64,88.67,84.64,88.80,84.66,88.92,84.69,89.03,84.69,88.95,84.65,88.90,84.62,88.80,84.60,88.80,84.59,88.85,84.58,88.78,84.58,88.70,84.59,88.58,84.59,88.58,84.60,88.72,84.62,88.90,84.64,89.05,84.64,89.22,84.62,89.38,84.64,89.53,84.74,89.47,84.84,89.45,84.99,89.78,85.10,90.30,85.31,90.90,85.51,91.25,85.71,91.80,85.91,92.33,86.12,93.12,86.35,93.88,86.50,94.67,86.85,95.35,87.12,95.78,87.54,96.17,87.75,96.67,88.14,97.08,88.38,97.85,88.65,98.20
RZ_1236831_11788,0,45910,51,0,4,88.72,99.28,88.80,100.08,88.80,100.95,88.81,101.67,88.80,102.50,88.84,103.42,88.89,103.92,88.94,104.47,88.95,105.20,88.96,106.33,88.99,107.35,88.99,108.60,89.00,109.50,89.03,110.38,89.15,111.05,89.25,111.53,89.33,112.22,89.30,112.50,89.28,112.80,89.31,113.05,89.34,113.33,89.36,113.60,89.36,113.62,89.35,113.67,89.34,113.83,89.30,113.97,89.28,114.10,89.25,114.38,89.22,114.65,89.22,114.72,89.22,114.53,89.24,114.53,89.19,114.72,89.08,114.95,88.96,115.03,89.03,115.08,89.15,115.12,89.28,115.17,89.26,115.30,89.19,115.40,89.15,115.38,89.14,115.33,89.19,115.20,89.22,115.15,89.25,115.10,89.28,115.10,89.26,115.10,89.21,115.25,89.16,115.40,89.11,115.50,89.10,115.50
RZ_1236831_11789,0,45910,50,0,4,89.08,115.50,89.06,115.55,89.05,115.58,89.06,115.62,89.09,115.65,89.03,115.65,88.94,115.65,88.85,115.58,88.84,115.50,88.83,115.42,88.80,115.45,88.79,115.40,88.76,115.25,88.81,115.12,88.86,115.03,88.88,114.90,88.85,114.80,88.81,114.85,88.83,115.00,88.84,115.12,88.85,115.05,88.83,115.00,88.81,114.83,88.80,114.70,88.80,114.65,88.76,114.80,88.74,114.95,88.70,114.95,88.70,114.88,88.69,114.80,88.67,114.75,88.61,114.78,88.56,114.80,88.50,114.83,88.50,114.85,88.51,114.75,88.53,114.62,88.58,114.50,88.61,114.50,88.61,114.58,88.59,114.67,88.55,114.65,88.56,114.55,88.56,114.35,88.58,114.25,88.58,114.17,88.59,114.25,88.60,114.20,88.55,114.20,88.50,114.20
RZ_1236831_11790,0,45910,50,0,4,88.51,114.25,88.58,114.22,88.59,114.15,88.54,114.10,88.50,114.08,88.45,114.25,88.38,114.58,88.39,114.90,88.46,114.95,88.50,114.83,88.44,114.70,88.41,114.62,88.45,114.67,88.49,114.78,88.47,114.85,88.46,114.83,88.46,114.72,88.45,114.62,88.44,114.58,88.44,114.45,88.45,114.38,88.46,114.40,88.46,114.47,88.46,114.45,88.46,114.35,88.45,114.28,88.40,114.28,88.34,114.25,88.26,114.25,88.24,114.22,88.20,114.17,88.19,114.17,88.22,114.17,88.28,114.15,88.34,114.10,88.36,113.95,88.40,113.85,88.40,113.75,88.39,113.83,88.36,113.90,88.36,114.08,88.36,114.15,88.31,114.22,88.25,114.25,88.19,114.22,88.19,114.22,88.21,114.05,88.22,113.90,88.17,113.80,88.11,113.90
RZ_1236831_11791,0,45910,49,0,4,88.06,114.05,88.05,114.15,88.05,114.20,88.05,114.17,88.06,114.25,88.11,114.28,88.16,114.30,88.21,114.17,88.21,114.08,88.14,114.03,88.09,114.03,88.05,114.08,88.08,114.08,88.10,114.05,88.08,114.03,88.05,114.00,88.06,113.90,88.10,113.83,88.11,113.70,88.11,113.65,88.14,113.65,88.16,113.72,88.11,113.80,88.04,113.72,87.99,113.65,88.04,113.72,88.08,113.90,88.05,114.10,88.01,114.15,87.97,114.12,87.95,114.08,87.94,114.00,87.92,114.03,87.94,113.83,87.94,113.65,87.99,113.40,88.04,113.33,88.09,113.25,88.10,113.22,88.11,113.17,88.10,112.97,88.08,112.80,88.10,112.65,88.15,112.72,88.20,112.78,88.16,112.65,88.09,112.40,88.03,112.08,87.99,111.88
RZ_1236831_11792,0,45910,51,0,4,88.01,111.62,88.04,111.40,88.10,110.97,88.15,110.67,88.17,110.25,88.15,109.97,88.11,109.70,88.09,109.70,88.09,109.83,88.11,109.17,88.14,108.42,88.11,107.17,88.08,106.30,88.05,104.20,88.10,102.95,88.16,102.33,88.29,103.58,88.38,105.58,88.66,107.88,89.10,110.88,89.53,114.78,89.72,119.83,89.67,125.17,89.61,131.03,89.38,136.65,89.12,143.62,89.10,149.90,89.21,157.00,89.34,163.85,89.15,171.30,88.95,178.68,88.74,186.47,88.59,194.47,88.40,202.97,88.22,211.00,88.12,219.18,88.08,227.38,88.03,235.88,87.49,243.95,86.11,252.53,84.74,260.73,83.83,268.52,83.75,275.38,83.65,282.07,82.66,289.25,81.54,295.95,79.80,302.23,78.90,308.52,78.41,314.88,78.60,319.23,78.86,321.07
RZ_1236831_11793,0,45910,50,0,4,78.86,321.07
RZ_1236831_11794,0,45910,50,0,4,null
RZ_1236831_11795,0,45910,49,0,4,84.51,211.00,84.51,211.00,84.42,210.50,84.29,208.93,84.11,207.10,84.03,204.68,84.00,202.78,83.99,200.35,83.97,198.12,83.78,195.72,83.59,193.47,83.41,191.72,83.24,189.90,83.06,188.38,82.66,186.68,82.44,185.35,82.30,183.95,82.62,182.40,82.96,180.78
RZ_1236831_11796,0,45910,51,0,4,83.22,179.03,83.29,177.47,83.33,176.10,83.29,174.62,83.34,173.60,83.42,172.30,83.34,171.53,83.17,170.03,82.94,168.93,82.92,167.70,82.94,166.47,83.24,165.43,83.53,163.68,83.47,162.78,83.22,161.30,83.06,160.28,83.28,158.85,83.46,157.97,83.56,156.93,83.55,156.10,83.61,154.95,83.66,154.28,83.83,153.20,84.08,152.12,84.33,151.00,84.15,150.25,83.88,149.18,83.60,148.32,83.62,147.57,83.67,146.95,83.83,145.80,83.96,144.65,84.08,143.88,84.08,143.05,84.05,142.22,84.00,141.38,83.96,140.97,83.95,140.43,83.92,139.45,83.88,138.60,83.92,137.68,84.00,137.25,83.86,136.70,83.36,136.18,82.88,135.50,82.67,134.95,82.71,133.70,82.75,132.60,82.67,131.50,82.64,131.25,82.59,131.12
RZ_1236831_11797,0,45910,50,0,4,82.45,130.97,82.33,130.90,82.24,130.20,82.33,129.50,82.41,128.38,82.36,127.90,82.25,127.45,82.15,127.17,82.14,126.83,82.14,126.40,82.12,126.20,82.10,125.75,82.08,125.38,82.12,124.85,82.20,124.65,82.28,124.40,82.28,123.53,82.26,122.70,82.20,121.97,82.14,122.05,82.09,121.83,81.96,121.55,81.85,121.28,81.78,120.88,81.83,120.50,81.88,120.10,81.91,120.03,81.94,119.80,81.96,119.30,82.03,118.75,82.10,118.42,82.03,118.42,81.89,118.17,81.71,117.85,81.69,117.35,81.78,117.22,81.91,117.08,82.08,116.70,82.15,115.90,82.21,115.10,82.25,114.30,82.25,113.95,82.22,113.62,82.17,113.75,82.10,113.97,82.05,114.22,82.03,114.10,82.04,113.50,81.97,112.90,81.85,112.22
RZ_1236831_11798,0,45910,50,0,4,81.72,111.92,81.91,111.65,82.16,111.67,82.25,111.70,82.11,111.67,81.99,111.62,82.03,111.55,82.10,111.60,82.16,111.70,82.21,111.75,82.19,111.62,82.16,111.38,82.26,110.70,82.31,110.08,82.33,109.58,82.21,109.62,82.16,109.67,82.26,109.65,82.38,109.65,82.47,109.67,82.47,109.28,82.40,108.80,82.31,108.30,82.33,108.22,82.42,108.28,82.42,108.58,82.31,108.92,82.25,109.10,82.33,109.08,82.40,108.95,82.45,108.75,82.46,108.62,82.46,108.60,82.50,108.62,82.55,108.22,82.59,107.85,82.58,107.50,82.58,107.38,82.59,107.25,82.51,107.53,82.44,107.85,82.39,108.12,82.40,108.20,82.42,108.33,82.41,108.50,82.47,108.42,82.54,108.47,82.56,108.60,82.50,108.72,82.42,108.62
RZ_1236831_11799,0,45910,50,0,4,82.38,108.53,82.36,108.42,82.34,108.67,82.31,108.90,82.30,108.95,82.31,108.75,82.30,108.65,82.30,108.92,82.30,109.22,82.30,109.28,82.30,109.10,82.35,108.88,82.41,108.70,82.46,108.62,82.46,108.53,82.46,108.55,82.41,108.65,82.35,108.67,82.30,108.65,82.30,108.83,82.30,109.08,82.30,109.30,82.34,109.25,82.39,109.22,82.40,109.10,82.36,108.97,82.31,108.88,82.31,108.90,82.33,108.92,82.35,108.70,82.34,108.47,82.33,108.35,82.35,108.42,82.40,108.50,82.44,108.72,82.42,108.95,82.39,109.08,82.31,109.03,82.24,108.80,82.28,108.67,82.36,108.88,82.49,109.22,82.53,109.30,82.55,109.00,82.54,108.83,82.51,109.00,82.53,109.22,82.49,109.42,82.45,109.60,82.41,109.70
RZ_1236831_11800,0,45910,50,0,4,82.42,109.75,82.45,109.75,82.47,109.95,82.45,110.15,82.42,110.38,82.41,110.38,82.38,110.45,82.33,110.55,82.36,110.62,82.44,110.72,82.53,110.78,82.54,110.90,82.53,110.95,82.53,110.70,82.51,110.38,82.51,110.17,82.46,110.38,82.41,110.60,82.35,110.75,82.34,110.80,82.33,110.72,82.33,110.55,82.34,110.50,82.35,110.55,82.36,110.60,82.38,110.60,82.39,110.88,82.41,111.15,82.44,111.47,82.46,111.58,82.49,111.67,82.49,111.72,82.49,111.78,82.44,111.83,82.38,111.95,82.30,112.12,82.29,112.25,82.28,112.28,82.28,112.15,82.30,112.05,82.31,111.97,82.31,111.97,82.31,111.95,82.40,111.90,82.49,111.85,82.51,111.85,82.44,111.95,82.38,112.15,82.38,112.35,82.36,112.47
RZ_1236831_11801,0,45910,50,0,4,82.35,112.55,82.33,112.60,82.31,112.55,82.38,112.42,82.45,112.25,82.51,112.12,82.51,112.03,82.50,112.03,82.50,112.22,82.44,112.38,82.39,112.55,82.35,112.53,82.41,112.53,82.47,112.55,82.54,112.62,82.49,112.70,82.44,112.88,82.33,113.03,82.28,113.12,82.24,113.10,82.30,113.03,82.33,113.00,82.34,112.90,82.31,112.75,82.31,112.60,82.33,112.90,82.34,113.28,82.36,113.70,82.38,113.75,82.38,113.72,82.38,113.58,82.38,113.50,82.40,113.60,82.45,113.72,82.51,113.80,82.51,113.83,82.50,113.65,82.45,113.47,82.42,113.28,82.40,113.28,82.39,113.40,82.40,113.70,82.40,113.97,82.40,114.12,82.41,114.05,82.41,113.95,82.41,113.92,82.46,113.97,82.51,113.90,82.50,113.75
RZ_1236831_11802,0,45910,50,0,4,82.47,113.58,82.44,113.53,82.50,113.50,82.51,113.55,82.46,113.58,82.39,113.60,82.28,113.42,82.24,113.33,82.29,113.28,82.39,113.38,82.51,113.38,82.54,113.30,82.59,113.28,82.59,113.28,82.51,113.25,82.44,113.22,82.38,113.28,82.41,113.38,82.42,113.45,82.41,113.60,82.40,113.78,82.40,113.95,82.40,113.95,82.35,113.90,82.29,113.88,82.26,113.75,82.30,113.62,82.31,113.55,82.30,113.55,82.29,113.55,82.30,113.53,82.31,113.50,82.34,113.45,82.36,113.70,82.36,114.03,82.36,114.33,82.36,114.33,82.39,114.33,82.38,114.30,82.38,114.25,82.41,114.22,82.49,114.30,82.56,114.40,82.59,114.60,82.59,114.70,82.56,114.83,82.49,114.60,82.49,114.35,82.47,114.08,82.49,114.08
RZ_1236831_11803,0,45910,101,0,1,82.45,114.03,82.44,114.03,82.45,114.08,82.45,114.08,82.44,114.00,82.41,113.88,82.40,114.08,82.45,114.33,82.50,114.47,82.55,114.28,82.53,114.15,82.50,114.12,82.47,114.22,82.46,114.22,82.44,114.15,82.45,114.08,82.47,114.22,82.53,114.40,82.54,114.58,82.56,114.50,82.56,114.45,82.56,114.42,82.56,114.45,82.56,114.47,82.60,114.50,82.64,114.47,82.66,114.58,82.66,114.67,82.69,114.75,82.72,114.60,82.76,114.33,82.79,114.08,82.69,114.20,82.59,114.45,82.51,114.83,82.53,114.95,82.54,114.80,82.54,114.53,82.56,114.28,82.58,114.33,82.58,114.40,82.58,114.40,82.58,114.35,82.56,114.38,82.53,114.53,82.49,114.85,82.46,115.05,82.47,115.12,82.53,114.83,82.56,114.53,82.60,114.15,82.61,114.10,82.62,114.30,82.60,114.58,82.58,114.83,82.62,114.58,82.67,114.35,82.74,114.12,82.70,114.15,82.66,114.35,82.66,114.55,82.65,114.72,82.59,114.67,82.49,114.60,82.58,114.47,82.66,114.50,82.75,114.60,82.72,114.70,82.72,114.72,82.69,114.75,82.66,114.70,82.65,114.65,82.69,114.58,82.72,114.58,82.74,114.55,82.71,114.55,82.70,114.62,82.69,114.72,82.70,114.75,82.71,114.67,82.71,114.62,82.70,114.58,82.72,114.45,82.75,114.33,82.81,114.20,82.85,114.28,82.84,114.33,82.79,114.38,82.76,114.45,82.78,114.50,82.75,114.42,82.64,114.33,82.53,114.47,82.47,114.70,82.50,114.92,82.58,114.80,82.62,114.67,82.67,114.58,82.67,114.60,82.69,114.62,82.71,114.45
RZ_1236831_11804,0,45910,50,0,1,82.71,114.30,82.70,114.17,82.71,114.22,82.71,114.28,82.72,114.60,82.71,114.92,82.65,114.95,82.60,114.67,82.53,114.55,82.50,114.78,82.49,114.97,82.50,114.97,82.55,114.88,82.60,114.80,82.64,114.78,82.66,114.78,82.70,114.50,82.74,114.22,82.78,114.28,82.81,114.60,82.85,114.95,82.89,114.95,82.76,114.97,82.64,115.05,82.61,115.12,82.70,115.08,82.81,114.97,82.80,114.90,82.80,114.92,82.81,114.92,82.84,114.95,82.86,114.95,82.86,114.90,82.85,114.90,82.83,114.92,82.80,115.00,82.80,115.00,82.79,114.97,82.76,114.90,82.75,114.85,82.72,114.80,82.69,114.80,82.66,114.83,82.65,114.80,82.64,114.85,82.64,114.90,82.65,115.03,82.65,115.20,82.62,115.38,82.61,115.28
RZ_1236831_11805,0,45910,50,0,1,82.64,115.08,82.69,114.83,82.74,114.80,82.79,114.78,82.84,114.70,82.89,114.60,82.86,114.70,82.83,114.90,82.78,115.08,82.59,115.05,82.41,115.00,82.25,115.00,82.10,115.03,81.84,114.95,81.38,114.95,80.95,114.90,80.49,114.60,79.94,114.30,79.45,114.00,79.05,114.10,78.75,114.12,78.39,114.17,78.09,114.20,77.90,114.28,77.79,114.35,77.54,114.42,77.33,114.47,77.19,114.53,77.21,114.55,77.22,114.60,77.20,114.62,77.11,114.47,76.97,114.28,76.83,114.12,76.74,114.22,76.78,114.17,76.85,114.03,76.89,113.78,76.86,113.62,76.84,113.55,76.80,113.58,76.74,113.65,76.67,113.78,76.66,113.88,76.66,113.97,76.66,114.10,76.67,114.20,76.67,114.08,76.69,113.88,76.61,113.75
RZ_1236831_11806,0,45910,50,0,1,76.53,114.00,76.44,114.25,76.44,114.38,76.44,114.33,76.44,114.25,76.45,114.15,76.46,114.08,76.45,114.05,76.42,114.10,76.40,114.15,76.36,114.17,76.33,114.17,76.31,114.15,76.34,114.12,76.39,114.08,76.41,114.05,76.39,114.05,76.38,114.03,76.45,113.97,76.55,113.95,76.64,113.95,76.62,113.83,76.62,113.72,76.61,113.83,76.60,114.05,76.59,114.28,76.59,114.30,76.61,114.30,76.65,114.25,76.69,114.17,76.69,114.08,76.72,114.03,76.75,114.00,76.78,114.00,76.76,114.10,76.80,114.20,76.85,114.25,76.78,114.22,76.65,114.20,76.53,114.22,76.53,114.20,76.53,114.22,76.54,114.25,76.65,114.28,76.75,114.28,76.90,114.25,76.95,114.30,76.96,114.35,76.89,114.42,76.78,114.45
RZ_1236831_11807,0,45910,50,0,1,76.67,114.30,76.62,114.15,76.65,114.05,76.69,114.12,76.75,114.20,76.76,114.20,76.78,114.12,76.78,114.00,76.75,113.90,76.72,114.10,76.70,114.40,76.70,114.70,76.70,114.67,76.66,114.60,76.61,114.45,76.64,114.33,76.69,114.17,76.72,114.22,76.70,114.40,76.71,114.55,76.72,114.55,76.76,114.55,76.78,114.53,76.80,114.47,76.83,114.47,76.85,114.45,76.85,114.50,76.85,114.53,76.74,114.58,76.64,114.60,76.62,114.45,76.70,114.28,76.78,114.10,76.78,114.10,76.79,114.50,76.81,114.92,76.83,115.42,76.81,115.50,76.75,115.65,76.70,115.72,76.69,115.75,76.72,115.70,76.76,115.47,76.76,115.05,76.75,114.65,76.76,114.70,76.78,115.08,76.78,115.47,76.75,115.55,76.71,115.53
RZ_1236831_11808,0,45910,50,0,1,76.69,115.47,76.66,115.50,76.66,115.50,76.66,115.47,76.66,115.45,76.65,115.40,76.64,115.22,76.65,115.03,76.67,114.72,76.69,114.60,76.69,114.88,76.71,115.25,76.71,115.50,76.70,115.40,76.67,115.28,76.67,115.25,76.71,115.28,76.74,115.33,76.75,115.33,76.67,115.28,76.60,115.35,76.54,115.47,76.53,115.60,76.58,115.60,76.64,115.58,76.70,115.55,76.71,115.53,76.72,115.53,76.75,115.58,76.72,115.65,76.69,115.67,76.72,115.80,76.78,115.92,76.79,116.08,76.74,116.05,76.69,116.00,76.72,115.95,76.76,115.88,76.76,115.85,76.70,115.78,76.64,115.67,76.61,115.55,76.61,115.75,76.59,116.03,76.56,116.15,76.55,115.88,76.56,115.58,76.65,115.42,76.74,115.45,76.75,115.47
RZ_1236831_11809,0,45910,50,0,1,76.69,115.53,76.65,115.55,76.65,115.80,76.65,116.05,76.67,116.35,76.72,116.38,76.78,116.42,76.75,116.45,76.72,116.42,76.70,116.38,76.70,116.35,76.69,116.35,76.70,116.30,76.71,116.20,76.74,116.12,76.76,116.15,76.78,116.22,76.78,116.08,76.80,115.83,76.81,115.75,76.81,115.95,76.80,116.30,76.79,116.45,76.75,116.42,76.72,116.22,76.69,116.05,76.66,116.05,76.64,116.15,76.60,116.22,76.55,116.28,76.51,116.20,76.51,116.10,76.58,116.12,76.62,116.22,76.65,116.28,76.64,116.22,76.64,116.20,76.62,116.28,76.64,116.35,76.64,116.40,76.64,116.40,76.62,116.42,76.62,116.42,76.61,116.42,76.61,116.42,76.61,116.47,76.61,116.55,76.65,116.65,76.69,116.67,76.71,116.62
RZ_1236831_11810,0,45910,49,0,1,76.70,116.58,76.69,116.53,76.70,116.38,76.71,116.25,76.71,116.33,76.70,116.62,76.71,116.92,76.74,116.95,76.78,116.83,76.79,116.70,76.78,116.65,76.78,116.65,76.79,116.55,76.79,116.47,76.78,116.62,76.69,116.88,76.64,117.12,76.59,117.05,76.61,116.97,76.58,116.90,76.54,116.90,76.54,116.90,76.59,116.83,76.61,116.78,76.60,116.70,76.62,116.67,76.66,116.65,76.69,116.65,76.69,116.72,76.65,116.80,76.61,116.83,76.61,116.85,76.65,116.85,76.70,116.92,76.71,117.00,76.72,117.08,76.66,117.10,76.60,117.17,76.58,117.25,76.59,117.30,76.66,117.22,76.71,117.05,76.76,116.88,76.76,116.83,76.75,116.88,76.72,116.92,76.71,117.10,76.71,117.28,76.74,117.42
RZ_1236831_11811,0,45910,51,0,1,76.75,117.35,76.70,117.28,76.61,117.22,76.53,117.22,76.51,117.22,76.53,117.20,76.54,117.20,76.51,117.20,76.50,117.15,76.47,117.12,76.45,117.10,76.41,117.12,76.40,117.05,76.35,116.97,76.31,117.03,76.44,117.28,76.59,117.55,76.76,117.35,76.78,117.05,76.79,116.80,76.81,116.88,76.86,116.95,76.90,117.08,76.80,117.20,76.65,117.35,76.51,117.40,76.50,117.42,76.56,117.35,76.61,117.25,76.65,117.15,76.65,117.10,76.66,117.05,76.69,117.03,76.70,117.20,76.70,117.33,76.72,117.45,76.74,117.42,76.67,117.45,76.61,117.47,76.55,117.47,76.56,117.47,76.55,117.53,76.55,117.60,76.53,117.67,76.50,117.72,76.58,117.75,76.66,117.65,76.74,117.58,76.66,117.55,76.59,117.42,76.58,117.25
RZ_1236831_11812,0,45910,50,0,1,76.60,117.15,76.59,117.25,76.55,117.38,76.50,117.38,76.50,117.42,76.49,117.45,76.49,117.50,76.50,117.53,76.51,117.53,76.58,117.47,76.62,117.40,76.65,117.55,76.64,117.78,76.61,117.70,76.59,117.40,76.59,117.08,76.59,117.05,76.58,117.20,76.58,117.38,76.56,117.55,76.58,117.53,76.58,117.53,76.62,117.55,76.69,117.60,76.70,117.62,76.65,117.67,76.61,117.67,76.62,117.72,76.64,117.78,76.65,117.62,76.69,117.45,76.74,117.28,76.79,117.25,76.80,117.22,76.80,117.22,76.80,117.28,76.75,117.33,76.69,117.38,76.64,117.35,76.64,117.30,76.64,117.25,76.64,117.22,76.59,117.38,76.55,117.58,76.56,117.75,76.62,117.78,76.71,117.80,76.72,117.83,76.75,117.78,76.75,117.78
RZ_1236831_11813,0,45910,50,0,1,76.74,117.75,76.74,117.75,76.75,117.70,76.75,117.70,76.79,117.67,76.80,117.70,76.80,117.72,76.76,117.75,76.72,117.75,76.70,117.72,76.71,117.70,76.75,117.58,76.78,117.47,76.76,117.35,76.75,117.35,76.74,117.38,76.72,117.45,76.71,117.50,76.71,117.53,76.69,117.45,76.65,117.38,76.62,117.28,76.62,117.25,76.62,117.25,76.61,117.25,76.61,117.25,76.61,117.28,76.62,117.35,76.64,117.45,76.65,117.60,76.65,117.72,76.65,117.88,76.64,117.95,76.60,117.95,76.58,117.92,76.56,117.90,76.54,117.78,76.51,117.65,76.56,117.65,76.61,117.78,76.65,117.75,76.62,117.60,76.61,117.47,76.59,117.50,76.58,117.53,76.56,117.55,76.55,117.58,76.53,117.60,76.49,117.58,76.44,117.60
RZ_1236831_11814,0,45910,50,0,1,76.40,117.60,76.47,117.65,76.56,117.67,76.62,117.62,76.59,117.62,76.55,117.65,76.59,117.75,76.66,117.75,76.72,117.72,76.71,117.70,76.71,117.70,76.74,117.75,76.75,117.78,76.65,117.80,76.53,117.83,76.40,117.80,76.41,117.72,76.45,117.65,76.47,117.75,76.51,117.85,76.54,117.83,76.56,117.58,76.58,117.35,76.55,117.25,76.51,117.28,76.49,117.33,76.46,117.35,76.45,117.33,76.44,117.28,76.46,117.17,76.50,117.12,76.53,117.10,76.51,117.10,76.47,117.10,76.46,117.10,76.44,117.05,76.41,117.03,76.40,117.08,76.42,117.17,76.47,117.30,76.51,117.35,76.54,117.33,76.56,117.28,76.59,117.28,76.54,117.28,76.46,117.22,76.46,117.17,76.53,117.15,76.59,117.22,76.56,117.33
RZ_1236831_11815,0,45910,50,0,12,76.53,117.33,76.49,117.33,76.46,117.45,76.44,117.58,76.39,117.70,76.35,117.67,76.33,117.60,76.35,117.45,76.34,117.33,76.31,117.25,76.30,117.25,76.30,117.20,76.31,117.10,76.33,117.03,76.34,116.97,76.35,116.97,76.36,116.92,76.39,116.83,76.36,116.75,76.34,116.90,76.31,117.12,76.34,117.20,76.41,117.08,76.47,116.95,76.54,116.92,76.55,116.97,76.56,117.00,76.56,117.05,76.49,117.03,76.42,117.00,76.39,116.90,76.45,116.70,76.51,116.58,76.51,116.42,76.47,116.38,76.44,116.30,76.44,116.25,76.44,116.20,76.46,116.22,76.49,116.25,76.47,116.28,76.41,116.30,76.35,116.35,76.39,116.38,76.46,116.42,76.54,116.47,76.55,116.50,76.56,116.50,76.61,116.53,76.66,116.53
RZ_1236831_11816,0,45910,49,0,12,76.71,116.53,76.70,116.50,76.69,116.47,76.58,116.45,76.47,116.47,76.47,116.50,76.58,116.47,76.67,116.45,76.67,116.47,76.61,116.55,76.54,116.45,76.46,116.28,76.45,116.12,76.45,116.17,76.45,116.22,76.50,116.28,76.54,116.25,76.66,116.20,76.74,116.12,76.81,116.08,76.81,116.08,76.80,116.10,76.83,116.10,76.85,116.10,76.85,116.10,76.80,116.08,76.75,116.08,76.72,116.03,76.72,116.00,76.72,115.78,76.74,115.55,76.75,115.58,76.78,115.78,76.80,116.05,76.79,116.12,76.76,116.15,76.72,116.10,76.70,116.03,76.67,116.00,76.64,115.85,76.60,115.55,76.59,115.28,76.59,115.15,76.59,115.30,76.64,115.45,76.69,115.58,76.74,115.45,76.76,115.33,76.79,115.20
RZ_1236831_11817,0,45910,50,0,4,76.80,115.22,76.79,115.17,76.76,115.15,76.70,115.15,76.65,115.17,76.62,115.22,76.64,115.22,76.66,115.20,76.69,115.17,76.72,115.17,76.79,115.15,76.84,115.15,76.83,115.17,76.72,115.17,76.62,115.15,76.58,115.12,76.58,115.12,76.58,115.17,76.60,115.22,76.70,115.17,76.79,115.12,76.88,115.05,76.89,115.05,76.84,115.05,76.78,115.12,76.70,115.22,76.67,115.28,76.65,115.20,76.66,115.20,76.67,115.25,76.69,115.15,76.70,114.97,76.76,114.78,76.84,114.92,76.86,115.08,76.83,115.03,76.80,114.80,76.80,114.60,76.80,114.60,76.80,114.67,76.76,114.75,76.76,114.80,76.79,114.72,76.83,114.55,76.83,114.50,76.81,114.45,76.80,114.45,76.79,114.28,76.78,114.20,76.79,114.20
RZ_1236831_11818,0,45910,50,0,4,76.80,114.33,76.80,114.33,76.78,114.25,76.88,114.15,76.99,114.12,77.09,113.95,77.08,113.78,77.06,113.62,77.01,113.60,76.97,113.58,76.95,113.53,76.92,113.50,76.90,113.47,76.88,113.53,76.88,113.55,76.86,113.60,76.85,113.58,76.85,113.58,76.86,113.58,76.88,113.60,76.89,113.62,76.91,113.53,76.92,113.40,76.90,113.40,76.86,113.47,76.84,113.53,76.84,113.50,76.83,113.47,76.92,113.45,77.01,113.42,77.11,113.42,77.01,113.47,76.91,113.53,76.89,113.53,76.96,113.50,77.05,113.50,76.99,113.53,76.94,113.42,76.90,113.30,76.91,113.10,76.90,112.95,76.90,112.80,76.91,112.58,76.91,112.45,76.90,112.30,76.90,112.30,76.94,112.35,76.96,112.42,76.95,112.53,76.94,112.55
RZ_1236831_11819,0,45910,50,0,4,76.94,112.60,76.95,112.65,76.95,112.60,76.96,112.45,76.96,112.33,76.95,112.28,76.96,112.28,76.94,112.28,76.89,112.28,76.85,112.28,76.91,112.20,77.00,112.12,77.06,111.95,77.04,111.75,77.00,111.55,77.00,111.78,76.97,112.12,76.95,112.45,76.94,112.40,76.95,112.30,76.97,112.03,77.01,111.80,76.97,111.62,76.91,111.78,76.89,111.92,76.95,112.08,77.01,112.10,76.97,112.00,76.92,111.90,76.85,111.80,76.83,111.83,76.83,111.80,76.85,111.80,76.88,111.75,76.86,111.72,76.85,111.70,76.84,111.67,76.83,111.62,76.83,111.58,76.84,111.55,76.85,111.55,76.86,111.62,76.88,111.72,76.86,111.83,76.88,111.83,76.88,111.75,76.90,111.53,76.91,111.33,76.94,111.25,76.96,111.25
RZ_1236831_11820,0,45910,49,0,4,76.97,111.22,76.95,111.22,76.89,111.28,76.84,111.42,76.81,111.53,76.81,111.42,76.84,111.28,76.86,111.10,76.88,111.12,76.88,111.15,76.88,111.08,76.88,110.95,76.89,110.88,76.91,110.92,76.92,111.03,76.91,111.10,76.92,111.17,76.94,111.08,76.95,110.92,76.94,110.78,76.94,110.78,76.95,110.78,76.92,110.78,76.84,110.78,76.75,110.80,76.69,110.78,76.69,110.72,76.69,110.70,76.72,110.67,76.78,110.67,76.83,110.53,76.83,110.38,76.79,110.33,76.75,110.42,76.72,110.38,76.76,110.20,76.80,110.10,76.86,110.20,76.95,110.28,77.06,110.25,77.29,110.12,77.46,109.72,77.59,109.22,77.69,108.38,77.94,107.65,78.19,107.08,78.34,106.90,78.31,106.85,78.29,106.80
RZ_1236831_11821,0,45910,51,0,4,78.30,106.35,78.36,105.90,78.45,105.33,78.47,105.08,78.46,104.80,78.46,104.53,78.49,104.35,78.51,104.05,78.51,103.58,78.47,103.10,78.35,102.80,78.25,102.70,78.16,102.60,78.15,102.50,78.15,102.20,78.16,101.92,78.16,101.62,78.17,101.58,78.20,101.58,78.21,101.60,78.17,101.60,78.14,101.55,78.15,101.53,78.20,101.50,78.16,101.50,78.09,101.35,78.03,101.17,78.06,101.00,78.14,100.88,78.19,100.75,78.21,100.90,78.21,101.15,78.21,101.35,78.24,101.22,78.25,101.03,78.20,100.90,78.12,100.83,78.05,100.72,77.99,100.62,77.96,100.47,77.91,100.40,77.89,100.42,77.86,100.45,77.86,100.47,77.92,100.38,77.99,100.35,77.99,100.40,77.91,100.45,77.94,100.42,78.03,100.33,78.04,100.22
RZ_1236831_11822,0,45910,50,0,4,77.97,100.25,77.91,100.10,77.91,99.92,77.91,99.90,77.91,100.00,77.92,100.05,77.92,100.00,77.92,99.92,77.86,99.90,77.79,99.88,77.72,100.00,77.74,100.08,77.80,100.08,77.86,99.95,77.91,99.85,77.91,99.75,77.91,99.65,77.91,99.60,77.91,99.62,77.90,99.80,77.89,99.97,77.88,100.12,77.88,100.08,77.88,100.05,77.84,100.05,77.83,100.08,77.80,100.05,77.75,100.00,77.71,99.92,77.66,100.00,77.66,100.05,77.62,100.17,77.60,100.30,77.58,100.42,77.62,100.47,77.67,100.45,77.71,100.45,77.70,100.53,77.72,100.60,77.75,100.50,77.78,100.28,77.75,100.08,77.72,100.05,77.71,100.00,77.72,99.95,77.72,99.90,77.70,99.88,77.66,99.85,77.62,99.85,77.62,99.85
RZ_1236831_11823,0,45910,50,0,4,77.62,99.90,77.61,99.95,77.61,99.90,77.62,99.83,77.67,99.72,77.71,99.67,77.72,99.65,77.74,99.78,77.76,99.92,77.80,100.05,77.80,99.97,77.79,99.95,77.69,99.95,77.58,100.00,77.53,100.03,77.55,100.03,77.55,99.97,77.55,99.92,77.53,99.90,77.51,99.97,77.50,100.05,77.56,100.03,77.61,99.90,77.67,99.80,77.66,99.85,77.64,99.97,77.58,99.95,77.55,99.83,77.51,99.67,77.53,99.67,77.50,99.72,77.46,99.78,77.40,99.88,77.38,99.92,77.39,99.97,77.42,100.00,77.47,100.00,77.49,99.95,77.50,99.90,77.50,99.83,77.50,99.83,77.46,99.88,77.41,99.95,77.35,99.90,77.33,99.80,77.31,99.70,77.31,99.72,77.33,99.72,77.35,99.72,77.36,99.78
RZ_1236831_11824,0,45910,50,0,4,77.36,99.83,77.35,99.80,77.35,99.78,77.31,99.78,77.29,99.90,77.29,99.92,77.33,99.90,77.38,99.85,77.38,99.78,77.39,99.65,77.41,99.58,77.41,99.53,77.40,99.60,77.39,99.65,77.40,99.55,77.40,99.40,77.40,99.38,77.36,99.53,77.31,99.67,77.24,99.53,77.20,99.35,77.22,99.08,77.29,98.97,77.35,99.00,77.38,99.15,77.38,99.22,77.38,99.12,77.39,99.10,77.39,99.17,77.39,99.25,77.39,99.30,77.39,99.35,77.38,99.40,77.38,99.45,77.39,99.53,77.35,99.47,77.31,99.38,77.28,99.25,77.28,99.22,77.28,99.25,77.25,99.25,77.24,99.28,77.28,99.22,77.33,99.20,77.34,99.17,77.31,99.17,77.28,99.15,77.28,99.12,77.29,99.08,77.20,99.08
RZ_1236831_11825,0,45910,49,0,3,77.11,99.03,77.06,98.88,77.14,98.70,77.22,98.15,77.26,97.40,77.29,96.40,77.33,95.30,77.36,94.35,77.40,93.20,77.45,92.35,77.50,91.08,77.53,89.83,77.54,88.35,77.55,87.12,77.56,86.03,77.58,84.88,77.60,83.60,77.64,81.95,77.66,80.83,77.56,79.47,77.39,78.25,77.21,76.42,77.10,75.10,77.05,73.90,76.99,72.97,77.00,71.83,76.99,70.75,76.96,69.35,76.94,68.40,76.92,67.38,76.85,66.53,76.79,65.53,76.72,64.53,76.79,63.70,76.84,62.60,76.94,61.33,76.97,60.33,77.03,59.05,77.04,57.95,77.08,56.58,77.11,55.30,77.11,54.35,77.22,53.08,77.34,52.20,77.46,50.77,77.49,49.55,77.53,48.40,77.64,47.45,77.72,46.48
RZ_1236831_11826,0,45910,51,0,3,77.79,45.62,77.78,44.77,77.76,43.98,77.74,43.17,77.72,42.30,77.71,41.42,77.71,40.60,77.71,40.17,77.72,39.73,77.74,39.38,77.74,38.75,77.75,38.33,77.71,37.90,77.70,37.45,77.69,37.20,77.69,36.92,77.69,36.92,77.69,36.85,77.70,36.77,77.66,36.70,77.62,36.65,77.56,36.58,77.53,36.52,77.49,36.65,77.45,36.75,77.41,36.83,77.40,36.88,77.42,36.98,77.45,37.05,77.46,37.02,77.49,36.98,77.50,36.98,77.50,37.05,77.47,37.23,77.47,37.45,77.50,37.60,77.54,37.58,77.54,37.55,77.61,37.52,77.70,37.60,77.80,37.62,77.83,37.67,77.67,37.77,77.50,37.88,77.38,38.00,77.42,38.08,77.47,38.15,77.47,38.20,77.49,38.25,77.49,38.27,77.47,38.33
RZ_1236831_11827,0,45910,50,0,3,77.44,38.35,77.41,38.25,77.42,38.17,77.45,38.35,77.46,38.62,77.46,38.85,77.45,38.80,77.44,38.88,77.45,39.00,77.44,39.12,77.40,39.23,77.35,39.45,77.38,39.65,77.42,39.62,77.49,39.52,77.50,39.42,77.45,39.40,77.39,39.42,77.34,39.52,77.34,39.62,77.35,39.73,77.38,39.73,77.41,39.73,77.44,39.83,77.42,39.95,77.40,40.02,77.38,39.95,77.41,39.83,77.45,39.77,77.46,39.75,77.45,39.83,77.44,39.90,77.46,39.95,77.49,39.98,77.50,40.05,77.49,40.12,77.42,40.12,77.36,40.08,77.26,40.02,77.25,40.12,77.21,40.25,77.21,40.38,77.30,40.35,77.40,40.48,77.46,40.58,77.41,40.65,77.38,40.52,77.38,40.42,77.41,40.55,77.46,40.65
RZ_1236831_11828,0,45910,50,0,3,77.44,40.75,77.39,40.55,77.35,40.40,77.36,40.35,77.38,40.45,77.38,40.55,77.44,40.70,77.51,40.77,77.59,40.80,77.54,40.73,77.50,40.67,77.45,40.67,77.49,40.77,77.50,40.85,77.51,40.67,77.49,40.42,77.47,40.30,77.47,40.45,77.45,40.67,77.42,40.73,77.39,40.65,77.44,40.50,77.49,40.50,77.54,40.62,77.54,40.67,77.54,40.60,77.53,40.50,77.47,40.55,77.45,40.58,77.42,40.38,77.44,40.12,77.39,40.12,77.35,40.35,77.30,40.45,77.30,40.30,77.30,40.17,77.31,40.17,77.34,40.20,77.36,40.17,77.39,40.15,77.40,40.25,77.46,40.38,77.55,40.50,77.60,40.45,77.58,40.30,77.55,40.17,77.55,40.12,77.55,40.33,77.54,40.52,77.55,40.45
RZ_1236831_11829,0,45910,50,0,3,77.60,40.20,77.64,40.12,77.65,40.25,77.61,40.12,77.59,39.83,77.56,39.60,77.55,39.67,77.54,39.73,77.50,39.70,77.49,39.92,77.46,40.17,77.46,40.23,77.47,40.05,77.50,39.92,77.55,40.05,77.58,40.15,77.60,40.20,77.59,40.20,77.58,40.02,77.55,39.88,77.56,39.73,77.56,39.77,77.58,39.90,77.59,39.98,77.60,39.92,77.61,39.75,77.61,39.62,77.61,39.70,77.59,39.75,77.56,39.75,77.58,39.73,77.61,39.67,77.56,39.65,77.47,39.62,77.41,39.62,77.42,39.65,77.44,39.73,77.40,39.77,77.38,39.75,77.35,39.58,77.39,39.40,77.41,39.25,77.42,39.17,77.49,39.17,77.53,39.27,77.56,39.38,77.54,39.38,77.54,39.27,77.54,39.17,77.54,39.05
RZ_1236831_11830,0,45910,50,0,3,77.54,39.00,77.54,38.95,77.53,39.00,77.51,39.05,77.50,39.08,77.50,39.08,77.58,39.27,77.64,39.45,77.65,39.65,77.60,39.65,77.54,39.45,77.58,39.23,77.60,39.20,77.64,39.35,77.61,39.52,77.59,39.55,77.56,39.58,77.53,39.55,77.53,39.52,77.53,39.45,77.60,39.40,77.67,39.35,77.76,39.30,77.78,39.30,77.76,39.45,77.78,39.58,77.81,39.45,77.85,39.17,77.88,38.95,77.89,39.10,77.81,39.23,77.74,39.35,77.67,39.38,77.65,39.42,77.64,39.40,77.64,39.38,77.65,39.35,77.67,39.40,77.69,39.33,77.71,39.25,77.72,39.20,77.75,39.17,77.75,39.17,77.76,39.20,77.78,39.12,77.79,39.08,77.76,39.12,77.72,39.25,77.70,39.30,77.69,39.10
RZ_1236831_11831,0,45910,50,0,3,77.69,38.92,77.70,38.80,77.65,38.77,77.60,38.80,77.58,38.88,77.61,38.85,77.64,38.80,77.64,38.85,77.67,38.98,77.71,39.10,77.72,39.10,77.70,39.10,77.66,39.10,77.65,39.08,77.64,39.20,77.64,39.35,77.67,39.40,77.71,39.25,77.76,39.12,77.78,38.92,77.80,38.80,77.81,38.80,77.81,38.90,77.80,38.98,77.79,38.88,77.74,38.77,77.70,38.77,77.76,38.75,77.85,38.73,77.97,38.62,78.03,38.55,78.09,38.58,78.10,38.67,78.08,38.77,78.01,38.85,77.97,38.92,77.95,38.98,77.85,38.88,77.75,38.73,77.79,38.77,77.94,38.98,78.01,39.23,77.95,39.23,77.88,39.08,77.90,38.88,77.92,38.62,77.92,38.55,77.90,38.45,77.92,38.35,77.99,38.30
RZ_1236831_11832,0,45910,50,0,3,77.95,38.40,77.86,38.60,77.83,38.73,77.88,38.70,77.90,38.73,77.88,38.83,77.85,38.85,77.86,38.83,77.88,38.80,77.83,38.83,77.79,38.88,77.75,38.92,77.78,38.95,77.79,38.95,77.80,38.92,77.80,38.88,77.81,38.73,77.88,38.50,77.92,38.33,77.99,38.23,77.97,38.25,77.97,38.23,77.97,38.17,77.96,38.15,77.94,38.17,77.92,38.23,77.92,38.25,77.94,38.20,77.99,38.12,78.04,38.15,78.08,38.27,78.06,38.40,78.04,38.45,78.03,38.45,78.01,38.45,77.99,38.52,77.97,38.60,77.96,38.75,77.95,38.80,77.95,38.60,77.94,38.38,77.91,38.15,77.90,38.20,77.90,38.15,77.90,38.05,77.90,38.00,77.86,38.05,77.83,38.17,77.89,38.25,77.99,38.23
RZ_1236831_11833,0,45910,50,0,3,77.97,38.20,77.86,38.15,77.78,38.10,77.81,38.05,77.85,38.00,77.83,37.98,77.81,38.08,77.81,38.15,77.79,38.20,77.78,38.17,77.72,38.02,77.69,37.98,77.75,37.88,77.84,37.92,77.91,37.92,77.90,37.92,77.95,37.90,77.96,37.88,77.97,37.77,77.95,37.73,77.95,37.67,77.92,37.55,77.88,37.42,77.81,37.25,77.88,37.20,77.96,37.15,78.00,37.08,77.94,37.00,77.90,36.92,77.96,36.90,78.03,36.90,77.99,36.92,77.91,36.92,77.92,36.92,78.01,36.90,78.09,36.88,78.06,36.83,78.06,36.70,78.06,36.60,78.06,36.55,78.05,36.58,78.03,36.58,78.04,36.75,78.09,36.92,78.10,37.08,78.08,37.02,78.04,36.90,78.01,36.75,78.05,36.62,78.12,36.55
RZ_1236831_11834,0,45910,50,0,3,78.21,36.45,78.24,36.35,78.24,36.27,78.25,36.27,78.28,36.33,78.31,36.40,78.29,36.42,78.22,36.48,78.17,36.48,78.15,36.45,78.17,36.38,78.16,36.30,78.16,36.25,78.15,36.23,78.17,36.23,78.17,36.20,78.21,36.60,78.28,37.30,78.35,38.05,78.39,38.45,78.40,39.00,78.50,39.98,78.60,41.35,78.61,43.15,78.55,44.95,78.47,46.80,78.56,48.48,78.64,50.15,78.79,52.38,78.85,54.55,78.92,57.10,78.94,59.00,78.95,60.65,78.94,62.33,78.92,64.50,78.91,66.78,78.89,69.17,78.86,71.12,78.81,73.25,78.72,75.22,78.64,77.17,78.55,79.30,78.44,81.28,78.31,83.85,78.19,85.85,78.11,88.30,78.04,90.12,77.96,92.45,77.92,93.88,77.79,95.75
RZ_1236831_11835,0,45910,50,0,3,77.65,96.92,77.50,98.22,77.46,99.03,77.44,100.40,77.42,101.58,77.41,102.83,77.41,103.62,77.40,104.30,77.40,104.62,77.40,104.92,77.40,105.17,77.40,105.40,77.42,105.42,77.45,105.42,77.46,105.40,77.46,105.40,77.60,105.38,77.75,105.30,77.97,105.15,78.03,105.03,78.08,104.90,78.09,104.88,78.11,105.00,78.14,104.95,78.19,104.95,78.26,104.92,78.34,105.12,78.35,105.25,78.31,105.20,78.26,105.05,78.24,104.85,78.26,104.75,78.29,104.60,78.31,104.45,78.31,104.38,78.33,104.38,78.31,104.38,78.30,104.38,78.24,104.40,78.20,104.40,78.16,104.33,78.16,104.22,78.17,103.90,78.20,103.55,78.20,103.22,78.19,103.05,78.14,102.95,78.11,102.88,78.17,102.85,78.28,102.88
RZ_1236831_11836,0,45910,50,0,0,78.40,102.70,78.41,102.50,78.41,102.33,78.39,102.35,78.38,102.35,78.41,102.35,78.45,102.12,78.41,101.92,78.35,101.75,78.28,101.78,78.28,101.80,78.30,101.88,78.33,101.92,78.28,101.92,78.20,101.85,78.11,101.72,78.12,101.55,78.15,101.42,78.17,101.35,78.20,101.35,78.21,101.40,78.21,101.47,78.21,101.55,78.22,101.60,78.25,101.58,78.26,101.50,78.28,101.42,78.29,101.30,78.31,101.17,78.33,100.85,78.33,100.58,78.33,100.53,78.31,100.67,78.26,100.80,78.19,100.75,78.11,100.72,78.08,100.70,78.04,100.65,78.01,100.53,77.97,100.45,78.00,100.38,78.05,100.38,78.10,100.38,78.10,100.40,78.11,100.45,78.14,100.53,78.14,100.53,78.12,100.53,78.10,100.53,78.00,100.60
RZ_1236831_11837,0,45910,51,0,0,77.91,100.65,77.85,100.70,77.88,100.67,77.89,100.62,77.90,100.60,77.89,100.60,77.89,100.62,77.91,100.58,77.95,100.45,77.97,100.33,77.96,100.42,77.94,100.58,77.91,100.72,77.91,100.62,77.92,100.55,77.95,100.47,77.95,100.53,77.94,100.55,77.92,100.47,77.92,100.38,77.94,100.35,77.95,100.42,77.94,100.47,77.90,100.50,77.85,100.45,77.83,100.45,77.83,100.55,77.88,100.65,77.90,100.78,77.91,100.83,77.89,100.78,77.89,100.70,77.89,100.65,77.91,100.70,77.94,100.72,77.96,100.72,77.97,100.70,77.97,100.67,77.92,100.45,77.88,100.28,77.83,100.15,77.81,100.17,77.80,100.22,77.78,100.28,77.76,100.30,77.75,100.35,77.72,100.55,77.71,100.75,77.71,100.97,77.74,101.00,77.71,100.80
RZ_1236831_11838,0,45910,50,0,0,77.67,100.58,77.60,100.38,77.58,100.42,77.60,100.50,77.66,100.58,77.69,100.62,77.65,100.62,77.60,100.65,77.55,100.50,77.49,100.38,77.46,100.35,77.46,100.42,77.46,100.45,77.46,100.35,77.62,100.30,77.78,100.33,77.84,100.20,77.75,100.08,77.67,99.90,77.67,99.85,77.67,100.05,77.66,100.30,77.66,100.47,77.65,100.30,77.65,100.12,77.70,100.08,77.75,100.10,77.80,100.08,77.80,100.03,77.79,100.08,77.75,100.20,77.71,100.25,77.72,100.12,77.75,100.03,77.78,99.88,77.78,99.78,77.76,99.75,77.76,99.80,77.76,99.85,77.78,99.83,77.78,99.97,77.76,100.10,77.74,100.25,77.74,100.20,77.76,100.10,77.76,100.00,77.74,99.90,77.70,99.88,77.67,99.83,77.65,99.83
RZ_1236831_11839,0,45910,50,0,4,77.62,99.95,77.64,100.05,77.67,100.22,77.71,100.28,77.72,100.17,77.72,100.05,77.71,99.90,77.70,99.90,77.72,99.90,77.74,99.90,77.76,99.92,77.76,99.70,77.78,99.55,77.78,99.40,77.75,99.47,77.74,99.47,77.75,99.45,77.80,99.42,77.85,99.42,77.88,99.47,77.90,99.53,77.97,99.55,78.03,99.58,78.08,99.67,78.04,99.75,77.92,99.75,77.81,99.67,77.75,99.60,77.78,99.47,77.81,99.38,77.85,99.30,77.88,99.35,77.90,99.40,77.90,99.30,77.94,99.17,77.96,99.08,78.04,99.05,78.08,99.22,78.10,99.38,78.09,99.53,77.99,99.70,77.90,99.88,77.81,99.88,77.84,99.67,77.88,99.67,77.90,99.83,77.99,100.03,78.05,100.05,78.12,100.08,78.14,100.05
RZ_1236831_11840,0,45910,50,0,4,78.06,100.10,77.94,100.12,77.83,100.22,77.80,100.28,77.81,100.30,77.81,100.30,77.86,100.28,77.91,100.25,77.96,100.17,77.95,100.05,77.94,99.97,77.90,100.00,77.84,100.08,77.79,100.17,77.79,100.25,77.81,100.30,77.84,100.25,77.88,100.22,77.88,100.33,77.88,100.42,77.88,100.35,77.88,100.10,77.86,99.85,77.90,99.80,77.92,99.80,77.96,99.85,77.96,99.85,77.96,99.88,77.95,100.00,77.94,100.15,77.94,100.28,77.96,100.22,77.97,100.15,77.95,99.97,77.83,99.95,77.71,99.97,77.66,100.10,77.71,100.15,77.72,100.20,77.71,100.28,77.79,100.30,77.90,100.35,77.92,100.35,77.84,100.25,77.81,100.08,77.89,99.88,77.94,99.80,77.92,99.83,77.92,99.85,77.94,99.83
RZ_1236831_11841,0,45910,50,0,4,77.94,99.75,77.92,99.67,77.90,99.62,77.89,99.65,77.86,99.67,77.94,99.70,78.01,99.53,78.09,99.33,78.08,99.25,78.04,99.35,78.01,99.45,78.00,99.60,78.00,99.75,77.97,99.85,77.95,99.75,77.92,99.60,77.92,99.50,77.95,99.58,77.96,99.67,77.96,99.75,77.92,99.72,77.90,99.65,77.88,99.58,77.85,99.65,77.92,99.80,78.00,99.92,78.10,99.90,78.10,99.85,78.03,99.83,77.95,99.78,77.89,99.83,77.95,99.85,78.01,99.92,78.06,99.97,78.06,100.05,78.05,100.05,78.03,100.00,77.96,99.92,77.90,99.78,77.84,99.67,77.83,99.60,77.81,99.65,77.88,99.70,77.95,99.72,77.96,99.72,77.89,99.80,77.81,99.92,77.83,100.03,77.84,100.00,77.86,99.95
RZ_1236831_11842,0,45910,50,0,4,77.88,99.92,77.90,99.95,77.91,99.97,77.91,100.00,77.91,100.00,77.86,100.03,77.83,99.95,77.81,99.88,77.85,100.03,77.89,100.22,77.88,100.28,77.86,100.12,77.85,99.95,77.85,99.85,77.86,99.78,77.88,99.97,77.88,100.28,77.89,100.30,77.89,100.03,77.94,99.85,77.97,99.95,78.01,100.05,78.01,100.05,78.00,100.03,77.94,100.00,77.90,99.85,77.84,99.75,77.80,99.75,77.76,99.85,77.75,99.83,77.76,99.70,77.78,99.60,77.79,99.60,77.81,99.58,77.88,99.50,77.90,99.53,77.90,99.60,77.86,99.67,77.84,99.83,77.83,99.97,77.81,100.12,77.83,100.08,77.79,100.00,77.78,99.92,77.75,100.05,77.76,100.17,77.78,100.35,77.78,100.40,77.78,100.47,77.75,100.33
RZ_1236831_11843,0,45910,50,0,4,77.70,100.15,77.65,100.03,77.62,100.10,77.64,100.05,77.65,99.95,77.66,99.97,77.62,100.12,77.61,100.28,77.62,100.42,77.65,100.60,77.66,100.78,77.66,100.78,77.67,100.70,77.69,100.55,77.70,100.30,77.70,100.12,77.70,100.08,77.71,100.12,77.70,100.17,77.66,100.20,77.62,100.20,77.60,100.33,77.59,100.58,77.55,100.85,77.50,100.85,77.46,100.72,77.36,100.62,77.29,100.67,77.33,100.70,77.45,100.72,77.55,100.70,77.51,100.55,77.46,100.40,77.45,100.28,77.45,100.25,77.46,100.20,77.50,100.33,77.54,100.50,77.54,100.60,77.51,100.47,77.50,100.38,77.49,100.40,77.49,100.62,77.46,100.80,77.44,100.95,77.42,100.92,77.41,100.88,77.40,100.85,77.40,100.83,77.40,100.80
RZ_1236831_11844,0,45910,51,0,4,77.39,100.78,77.38,100.72,77.36,100.75,77.35,100.75,77.36,100.78,77.38,100.78,77.40,100.78,77.40,100.78,77.39,100.78,77.38,100.75,77.38,100.72,77.36,100.65,77.36,100.60,77.38,100.53,77.39,100.55,77.40,100.60,77.38,100.67,77.35,100.75,77.34,100.85,77.29,100.92,77.26,100.97,77.26,101.00,77.29,101.03,77.29,101.08,77.33,101.03,77.36,100.88,77.38,100.78,77.28,100.75,77.17,100.90,77.14,100.97,77.17,101.05,77.20,100.95,77.19,100.85,77.19,100.72,77.28,100.67,77.36,100.65,77.44,100.60,77.39,100.53,77.34,100.42,77.29,100.35,77.26,100.35,77.25,100.40,77.28,100.45,77.30,100.45,77.31,100.47,77.29,100.58,77.28,100.65,77.22,100.70,77.17,100.62,77.15,100.53,77.16,100.47
RZ_1236831_11845,0,45910,50,0,4,77.19,100.45,77.19,100.40,77.17,100.35,77.17,100.28,77.19,100.33,77.22,100.38,77.26,100.45,77.28,100.53,77.28,100.55,77.28,100.58,77.28,100.58,77.28,100.53,77.29,100.40,77.30,100.28,77.31,100.17,77.33,100.25,77.34,100.33,77.35,100.33,77.35,100.22,77.35,100.12,77.36,100.08,77.38,100.15,77.35,100.30,77.30,100.47,77.26,100.53,77.28,100.55,77.29,100.50,77.29,100.40,77.29,100.22,77.29,100.12,77.30,100.15,77.30,100.25,77.34,100.33,77.38,100.33,77.39,100.28,77.36,100.45,77.33,100.67,77.31,100.70,77.28,100.55,77.25,100.47,77.25,100.55,77.28,100.60,77.35,100.62,77.39,100.65,77.44,100.67,77.45,100.67,77.46,100.65,77.50,100.60,77.53,100.47,77.53,100.38
RZ_1236831_11846,0,45910,50,0,12,77.47,100.33,77.41,100.35,77.39,100.38,77.40,100.38,77.42,100.35,77.46,100.28,77.46,100.22,77.47,100.33,77.49,100.47,77.51,100.67,77.55,100.72,77.56,100.78,77.56,100.78,77.53,100.80,77.49,100.85,77.46,100.90,77.42,100.85,77.39,100.78,77.38,100.70,77.38,100.85,77.40,100.92,77.41,100.97,77.42,100.92,77.42,100.92,77.41,100.75,77.45,100.58,77.47,100.40,77.53,100.53,77.54,100.58,77.44,100.62,77.33,100.60,77.26,100.65,77.29,100.75,77.33,100.60,77.33,100.35,77.34,100.12,77.35,100.15,77.36,100.17,77.36,100.20,77.36,100.33,77.36,100.45,77.38,100.53,77.38,100.45,77.38,100.35,77.38,100.25,77.40,100.17,77.41,100.15,77.36,100.33,77.30,100.47,77.29,100.55
RZ_1236831_11847,0,45910,50,0,12,77.35,100.53,77.40,100.53,77.39,100.55,77.38,100.58,77.38,100.62,77.39,100.62,77.41,100.60,77.42,100.75,77.42,100.95,77.42,101.03,77.42,100.92,77.40,100.83,77.38,100.90,77.35,100.90,77.35,100.97,77.35,101.08,77.35,101.17,77.35,101.15,77.36,100.95,77.38,100.75,77.40,100.58,77.42,100.53,77.42,100.58,77.42,100.70,77.42,100.80,77.41,100.78,77.42,100.80,77.44,100.83,77.44,100.88,77.50,100.88,77.56,100.88,77.60,100.83,77.59,100.83,77.59,100.83,77.60,100.83,77.62,100.80,77.62,100.72,77.62,100.70,77.61,100.72,77.58,100.72,77.55,100.70,77.60,100.65,77.67,100.65,77.69,100.65,77.61,100.70,77.55,100.72,77.56,100.70,77.60,100.65,77.69,100.58,77.75,100.53
RZ_1236831_11848,0,45910,50,0,1,77.81,100.60,77.83,100.65,77.86,100.70,77.89,100.65,77.92,100.42,77.96,100.17,78.00,99.92,77.91,99.95,77.81,100.05,77.71,100.20,77.71,100.33,77.78,100.35,77.81,100.40,77.84,100.42,77.76,100.45,77.71,100.35,77.70,100.22,77.72,100.22,77.75,100.35,77.83,100.47,77.90,100.47,77.92,100.38,77.86,100.28,77.80,100.15,77.84,100.25,77.89,100.38,77.91,100.47,77.90,100.45,77.90,100.42,77.90,100.40,77.90,100.38,77.94,100.38,77.96,100.15,77.99,99.92,78.00,99.65,78.00,99.62,78.01,99.80,78.04,100.00,78.05,100.35,78.04,100.50,78.03,100.50,78.05,100.38,78.06,100.25,78.08,100.17,78.06,100.05,78.01,100.05,77.92,100.17,77.85,100.30,77.83,100.35,77.86,100.45
RZ_1236831_11849,0,45910,50,0,1,77.91,100.55,77.91,100.60,77.88,100.65,77.89,100.67,77.94,100.67,77.97,100.65,77.97,100.62,77.96,100.55,77.95,100.47,77.94,100.33,77.94,100.20,77.92,100.08,77.92,100.10,77.91,100.10,77.92,100.08,77.94,100.00,77.94,99.95,77.95,99.92,77.94,99.92,77.95,99.97,78.01,100.00,78.08,100.12,78.12,100.22,78.14,100.38,78.16,100.38,78.20,100.12,78.16,99.90,78.11,99.75,78.06,99.88,78.06,99.97,78.08,100.03,78.09,100.03,78.11,100.03,78.11,99.85,78.14,99.67,78.15,99.78,78.16,100.03,78.16,100.25,78.17,100.22,78.20,100.22,78.21,100.28,78.20,100.35,78.16,100.40,78.14,100.55,78.14,100.65,78.14,100.78,78.16,100.80,78.20,100.60,78.24,100.38,78.28,100.15
RZ_1236831_11850,0,45910,50,0,1,78.30,100.12,78.33,100.10,78.33,100.08,78.30,100.12,78.30,100.22,78.30,100.38,78.30,100.50,78.29,100.58,78.26,100.60,78.24,100.67,78.24,100.72,78.17,100.70,78.11,100.62,78.08,100.55,78.09,100.55,78.11,100.33,78.11,100.12,78.17,100.12,78.24,100.35,78.29,100.58,78.24,100.58,78.20,100.55,78.16,100.53,78.15,100.50,78.14,100.50,78.14,100.53,78.12,100.58,78.14,100.62,78.11,100.67,78.11,100.70,78.09,100.72,78.10,100.72,78.10,100.75,78.15,100.67,78.21,100.58,78.22,100.60,78.17,100.70,78.12,100.80,78.14,100.80,78.14,100.78,78.15,100.78,78.17,100.78,78.16,100.80,78.12,100.75,78.08,100.70,78.16,100.58,78.26,100.47,78.20,100.35,78.05,100.33,78.01,100.40
RZ_1236831_11851,0,45910,50,0,1,78.14,100.40,78.30,100.38,78.34,100.35,78.34,100.40,78.31,100.47,78.29,100.45,78.30,100.40,78.30,100.30,78.33,100.22,78.35,100.17,78.36,100.12,78.35,100.08,78.33,100.00,78.25,100.10,78.19,100.28,78.17,100.45,78.19,100.47,78.21,100.45,78.22,100.45,78.25,100.47,78.29,100.40,78.30,100.25,78.33,100.12,78.36,100.10,78.38,99.95,78.40,99.83,78.40,99.72,78.47,99.72,78.54,99.72,78.59,99.70,78.56,99.90,78.55,100.10,78.45,99.97,78.35,99.62,78.25,99.53,78.33,99.72,78.40,99.95,78.47,99.95,78.46,99.97,78.53,100.00,78.59,100.03,78.59,100.10,78.51,100.15,78.44,100.22,78.44,100.25,78.44,99.95,78.44,99.67,78.47,99.75,78.51,100.12,78.55,100.42
RZ_1236831_11852,0,45910,50,0,1,78.55,100.38,78.54,100.35,78.51,100.30,78.54,100.22,78.59,100.20,78.64,100.20,78.66,100.08,78.67,99.90,78.67,99.75,78.65,99.75,78.61,99.75,78.59,99.92,78.56,100.08,78.55,100.25,78.58,100.30,78.60,100.33,78.55,100.30,78.47,100.20,78.42,100.12,78.46,100.00,78.49,99.95,78.56,100.00,78.61,100.12,78.67,100.03,78.67,99.83,78.67,99.58,78.65,99.55,78.66,99.50,78.69,99.53,78.74,99.62,78.75,99.78,78.67,99.95,78.58,100.03,78.50,100.05,78.54,99.92,78.60,99.80,78.64,99.67,78.64,99.62,78.64,99.53,78.62,99.42,78.60,99.30,78.58,99.20,78.61,99.35,78.65,99.60,78.72,99.88,78.76,99.90,78.79,99.92,78.80,99.95,78.74,99.97,78.67,100.03
RZ_1236831_11853,0,45910,50,0,1,78.64,100.03,78.66,99.85,78.70,99.67,78.71,99.47,78.75,99.45,78.78,99.35,78.72,99.12,78.66,98.90,78.59,99.08,78.58,99.35,78.59,99.62,78.60,99.58,78.61,99.47,78.60,99.38,78.60,99.35,78.58,99.35,78.56,99.30,78.51,99.25,78.49,99.20,78.44,99.22,78.44,99.22,78.44,99.20,78.45,99.38,78.46,99.55,78.45,99.62,78.47,99.47,78.55,99.35,78.61,99.33,78.67,99.28,78.67,99.22,78.70,99.17,78.71,99.17,78.64,99.12,78.55,99.08,78.50,99.00,78.55,99.10,78.60,99.22,78.61,99.38,78.62,99.42,78.64,99.42,78.69,99.45,78.76,99.28,78.83,99.08,78.89,98.97,78.90,99.00,78.92,99.03,78.94,98.95,78.91,98.88,78.85,98.80,78.79,98.70
RZ_1236831_11854,0,45910,50,0,1,78.76,98.70,78.76,98.70,78.76,98.72,78.76,98.75,78.74,98.80,78.71,98.80,78.78,98.78,78.86,98.80,78.99,98.88,79.04,98.97,79.03,99.00,78.96,99.05,78.90,99.15,78.91,99.25,78.92,99.33,78.94,99.35,78.94,99.38,78.95,99.15,78.90,98.92,78.86,98.78,78.92,98.88,79.05,98.92,79.04,98.92,78.91,99.00,78.79,99.12,78.79,99.22,78.78,99.22,78.72,99.22,78.65,99.25,78.46,99.28,78.24,99.30,77.97,99.33,77.80,99.60,77.59,99.90,77.24,100.20,76.85,100.38,76.34,100.58,75.99,100.90,75.59,101.12,75.36,101.40,75.16,101.53,75.06,101.72,74.86,102.08,74.66,102.42,74.51,102.70,74.54,102.70,74.56,102.70,74.56,103.12,74.56,103.58,74.55,104.05
RZ_1236831_11855,0,45910,50,0,1,74.54,104.08,74.54,104.10,74.54,104.17,74.54,104.22,74.54,104.30,74.55,104.35,74.55,104.50,74.56,104.67,74.59,104.83,74.61,104.90,74.64,104.92,74.62,104.88,74.60,104.83,74.56,104.85,74.54,104.88,74.58,104.88,74.65,104.88,74.69,104.92,74.65,104.85,74.60,104.67,74.60,104.50,74.59,104.58,74.58,104.67,74.58,104.53,74.59,104.28,74.59,104.28,74.59,104.53,74.59,104.62,74.59,104.47,74.59,104.45,74.58,104.60,74.56,104.67,74.56,104.60,74.56,104.53,74.58,104.42,74.60,104.38,74.64,104.33,74.67,104.33,74.75,104.33,74.80,104.30,74.81,104.33,74.79,104.35,74.76,104.35,74.78,104.35,74.78,104.35,74.79,104.35,74.79,104.35,74.80,104.38,74.81,104.40,74.79,104.50
RZ_1236831_11856,0,45910,49,0,1,74.75,104.55,74.72,104.53,74.72,104.47,74.71,104.40,74.71,104.28,74.78,104.15,74.86,104.03,74.91,104.03,74.89,104.10,74.86,104.20,74.86,104.30,74.88,104.28,74.88,104.28,74.89,104.15,74.89,104.00,74.89,104.17,74.91,104.45,74.92,104.62,74.96,104.53,74.94,104.45,74.92,104.47,74.92,104.47,74.91,104.47,74.89,104.33,74.86,104.17,74.86,104.03,74.96,104.00,75.03,104.03,75.08,104.08,75.08,104.15,75.06,104.17,75.06,104.05,75.06,103.90,75.06,103.78,75.04,103.78,75.04,103.90,75.06,104.05,75.09,104.03,75.10,103.85,75.10,103.70,75.11,103.70,75.11,103.70,75.12,103.70,75.14,103.70,75.20,103.67,75.26,103.65,75.25,103.67,75.19,103.72,75.12,103.80
RZ_1236831_11857,0,45910,50,0,1,75.14,103.88,75.16,103.88,75.17,103.97,75.17,104.08,75.17,104.08,75.20,103.95,75.24,103.75,75.28,103.67,75.28,103.65,75.24,103.67,75.20,103.67,75.19,103.70,75.24,103.80,75.29,103.90,75.31,104.00,75.28,104.03,75.25,104.08,75.34,104.03,75.42,103.88,75.46,103.72,75.38,103.67,75.29,103.58,75.26,103.47,75.28,103.28,75.28,103.20,75.26,103.12,75.25,103.15,75.25,103.20,75.26,103.25,75.29,103.28,75.31,103.28,75.38,103.33,75.40,103.40,75.40,103.47,75.34,103.50,75.30,103.42,75.26,103.33,75.25,103.25,75.25,103.28,75.29,103.28,75.33,103.28,75.36,103.00,75.38,102.72,75.40,102.42,75.42,102.38,75.39,102.62,75.34,102.95,75.29,103.40,75.28,103.45,75.28,103.45
RZ_1236831_11858,0,45910,50,0,1,75.29,103.17,75.28,102.97,75.26,102.80,75.26,102.80,75.29,102.85,75.36,102.83,75.41,102.78,75.41,102.72,75.36,102.70,75.35,102.67,75.36,102.65,75.39,102.65,75.39,102.62,75.39,102.58,75.44,102.53,75.49,102.62,75.53,102.72,75.51,102.80,75.50,102.78,75.49,102.72,75.47,102.70,75.47,102.60,75.45,102.45,75.45,102.33,75.46,102.35,75.49,102.38,75.50,102.42,75.47,102.53,75.42,102.62,75.38,102.70,75.36,102.67,75.36,102.62,75.35,102.67,75.35,102.72,75.33,102.75,75.30,102.67,75.30,102.65,75.33,102.70,75.34,102.80,75.33,102.90,75.31,102.97,75.33,103.05,75.31,103.10,75.30,103.17,75.30,103.20,75.33,103.30,75.36,103.35,75.42,103.20,75.50,102.92,75.58,102.65
RZ_1236831_11859,0,45910,50,0,1,75.50,102.62,75.41,102.67,75.39,102.67,75.46,102.62,75.51,102.60,75.49,102.58,75.50,102.58,75.55,102.45,75.60,102.35,75.59,102.25,75.58,102.28,75.60,102.28,75.61,102.28,75.62,102.25,75.61,102.20,75.64,102.15,75.65,102.22,75.66,102.30,75.66,102.38,75.60,102.38,75.53,102.35,75.53,102.47,75.60,102.62,75.65,102.47,75.65,102.20,75.62,102.00,75.59,102.40,75.56,102.80,75.54,103.05,75.54,102.95,75.55,102.88,75.56,102.85,75.60,102.72,75.62,102.58,75.61,102.53,75.59,102.60,75.53,102.67,75.50,102.67,75.44,102.67,75.41,102.72,75.50,102.75,75.61,102.83,75.72,102.85,75.74,102.78,75.75,102.62,75.72,102.40,75.69,102.30,75.64,102.20,75.61,102.20,75.54,102.17
RZ_1236831_11860,0,45910,50,0,3,75.46,102.28,75.55,102.35,75.69,102.40,75.81,102.47,75.71,102.58,75.62,102.60,75.61,102.47,75.66,102.33,75.74,102.22,75.78,102.15,75.74,102.03,75.67,101.92,75.59,101.88,75.56,101.88,75.58,102.05,75.58,102.25,75.59,102.42,75.58,102.40,75.61,102.38,75.85,102.60,76.08,102.85,76.40,102.80,76.60,102.47,76.96,102.12,77.33,102.12,77.78,102.20,78.26,102.28,78.74,102.30,79.33,102.28,79.71,102.28,80.14,102.17,80.38,102.05,80.69,101.92,80.85,101.95,80.94,102.00,81.09,102.00,81.24,102.00,81.35,102.03,81.34,102.15,81.33,102.25,81.33,102.33,81.31,102.38,81.28,102.50,81.25,102.62,81.21,102.78,81.17,102.92,81.09,103.10,81.03,102.95,80.97,102.70,81.00,102.50
RZ_1236831_11861,0,45910,51,0,3,81.03,102.55,81.05,102.55,81.05,102.50,81.05,102.55,81.03,102.70,80.92,102.88,80.84,102.95,80.75,102.97,80.78,102.97,80.81,102.85,80.84,102.65,80.81,102.47,80.80,102.42,80.80,102.58,80.80,102.70,80.79,102.83,80.78,102.80,80.76,102.72,80.69,102.62,80.60,102.78,80.53,102.97,80.55,103.15,80.59,103.17,80.62,103.22,80.65,103.28,80.67,103.10,80.69,102.90,80.67,102.72,80.67,102.60,80.60,102.50,80.54,102.45,80.46,102.58,80.45,102.78,80.45,102.92,80.45,103.05,80.47,103.10,80.50,103.15,80.53,103.15,80.53,103.00,80.53,102.92,80.53,103.00,80.45,103.12,80.36,103.20,80.26,103.20,80.24,103.20,80.20,103.17,80.19,103.03,80.19,102.90,80.22,102.83,80.28,102.95,80.31,103.10
RZ_1236831_11862,0,45910,50,0,3,80.33,103.17,80.36,103.28,80.36,103.40,80.36,103.53,80.33,103.17,80.25,102.72,80.20,102.40,80.20,102.50,80.22,102.62,80.25,102.67,80.24,102.72,80.26,102.70,80.29,102.65,80.30,102.72,80.30,102.80,80.24,102.85,80.17,102.80,80.19,102.88,80.25,102.97,80.30,103.05,80.28,103.00,80.24,103.08,80.17,103.20,80.15,103.10,80.19,102.90,80.28,102.67,80.36,102.62,80.39,102.83,80.36,103.03,80.30,103.00,80.25,102.75,80.21,102.72,80.22,102.92,80.24,103.10,80.24,103.10,80.21,103.05,80.19,103.05,80.19,103.03,80.20,103.00,80.21,102.97,80.20,102.92,80.20,102.90,80.20,102.90,80.12,102.90,80.04,102.92,79.97,102.92,80.01,102.92,80.05,102.90,80.05,102.85,80.04,102.78
RZ_1236831_11863,0,45910,50,0,1,80.09,102.70,80.11,102.72,80.12,102.80,80.09,102.90,80.06,102.72,80.05,102.55,80.03,102.47,80.01,102.60,80.01,102.72,80.03,102.72,80.04,102.67,80.05,102.62,80.06,102.60,80.06,102.60,80.06,102.75,80.06,102.90,80.06,103.00,80.06,102.95,80.08,102.90,80.10,102.90,80.11,102.80,80.12,102.75,80.14,102.80,80.16,102.88,80.15,102.92,80.12,102.95,80.09,102.97,80.08,103.00,80.08,102.97,80.08,102.95,80.06,102.85,80.08,102.78,80.09,102.75,80.09,102.80,80.09,102.83,80.08,102.80,80.06,102.83,80.06,102.85,80.08,102.85,80.08,102.85,80.03,102.90,79.96,102.97,79.88,103.00,79.83,103.03,79.84,103.05,79.90,103.08,79.91,103.08,79.89,103.08,79.86,103.08,79.89,103.05
RZ_1236831_11864,0,45910,50,0,1,79.89,102.90,79.95,102.75,80.01,102.72,80.03,102.75,79.99,102.80,79.94,102.80,79.95,102.95,79.95,103.10,79.96,103.22,79.99,103.05,80.00,102.83,80.01,102.55,80.01,102.53,80.01,102.58,80.00,102.65,80.00,102.60,80.01,102.42,80.04,102.35,80.05,102.50,80.06,102.70,80.08,102.80,80.08,102.80,80.10,102.83,80.12,102.88,80.19,102.92,80.21,102.92,80.17,102.97,80.11,102.88,80.04,102.72,80.03,102.58,80.01,102.53,80.01,102.47,80.06,102.60,80.09,102.75,80.11,103.03,80.10,103.15,80.11,103.12,80.11,102.97,80.09,102.83,80.08,102.90,80.09,102.88,80.12,102.83,80.20,102.67,80.24,102.62,80.26,102.58,80.24,102.78,80.24,102.97,80.24,103.15,80.26,103.15,80.28,103.17
RZ_1236831_11865,0,45910,50,0,1,80.21,103.20,80.14,103.12,80.08,103.00,80.10,102.88,80.12,102.80,80.14,102.78,80.15,103.00,80.15,103.22,80.11,103.25,80.09,103.03,80.06,102.88,79.99,102.97,79.92,103.08,79.90,103.12,79.95,103.10,79.99,103.05,79.99,103.20,79.97,103.40,79.96,103.58,79.96,103.55,79.95,103.55,79.92,103.60,79.96,103.70,80.06,103.78,80.15,103.78,80.10,103.70,80.01,103.67,79.96,103.60,79.99,103.58,80.03,103.55,80.03,103.58,80.01,103.65,80.01,103.72,80.01,103.78,79.99,103.88,79.97,103.97,79.96,104.05,79.97,104.03,79.97,103.97,79.97,103.95,79.96,103.90,79.96,103.88,79.97,103.83,79.99,103.78,80.01,103.75,80.03,103.78,80.03,103.78,80.03,103.80,80.00,103.83,79.96,103.92
RZ_1236831_11866,0,45910,50,0,1,79.94,104.10,79.94,104.25,79.95,104.28,79.94,104.25,79.92,104.33,79.91,104.42,79.95,104.30,79.97,104.10,80.00,103.90,80.01,103.78,80.03,103.62,80.04,103.65,80.05,103.70,80.04,103.78,80.00,103.78,79.96,103.88,79.95,103.92,79.94,104.15,79.94,104.40,79.94,104.40,79.95,104.17,79.91,103.97,79.88,104.03,79.79,104.12,79.75,104.22,79.74,104.22,79.75,104.22,79.78,104.20,79.80,104.17,79.83,104.12,79.86,104.03,79.84,103.95,79.80,104.28,79.85,104.65,79.92,104.72,79.97,104.42,79.95,104.22,79.91,104.30,79.94,104.30,79.99,104.25,80.04,104.20,80.05,104.20,80.00,104.28,79.95,104.40,79.92,104.53,79.91,104.58,79.89,104.42,79.86,104.25,79.83,104.12,79.80,104.38
RZ_1236831_11867,0,45910,50,0,1,79.88,104.62,79.97,104.80,80.05,104.80,80.04,104.80,80.01,104.65,80.01,104.53,79.99,104.35,79.95,104.33,79.91,104.47,79.90,104.65,79.90,104.47,79.92,104.10,79.94,103.90,79.94,104.10,79.94,104.30,79.92,104.30,79.92,104.28,79.91,104.22,79.88,104.30,79.83,104.42,79.80,104.55,79.85,104.53,79.90,104.53,79.95,104.45,79.92,104.45,79.89,104.42,79.89,104.45,79.90,104.47,79.90,104.55,79.90,104.65,79.92,104.70,79.95,104.65,79.97,104.55,79.97,104.45,80.00,104.42,80.03,104.33,80.05,104.25,80.06,104.25,80.05,104.35,80.04,104.42,80.03,104.65,80.01,104.90,80.03,105.15,80.04,105.12,80.08,105.05,80.09,104.97,80.09,104.75,80.08,104.53,80.08,104.53,80.05,104.75
RZ_1236831_11868,0,45910,50,0,1,80.03,105.05,80.00,105.12,79.99,104.95,79.97,104.72,79.99,104.58,80.00,104.67,80.04,104.78,80.06,104.75,80.09,104.72,80.08,104.70,80.08,104.72,80.10,104.75,80.12,104.92,80.15,105.05,80.15,105.17,80.08,105.22,80.00,105.28,79.95,105.28,79.96,105.28,79.99,105.25,79.96,105.22,79.95,105.17,79.94,105.15,79.94,105.12,79.92,105.17,79.91,105.30,79.91,105.40,79.92,105.53,79.94,105.58,79.94,105.62,79.92,105.60,79.92,105.33,80.00,105.08,80.08,104.80,80.14,104.80,80.12,104.80,80.10,104.80,80.10,104.80,80.12,104.80,80.12,104.70,80.11,104.58,80.09,104.62,80.06,104.78,80.05,105.00,80.11,105.03,80.17,105.05,80.24,105.00,80.25,105.00,80.08,105.03,79.91,105.05
RZ_1236831_11869,0,45910,50,0,1,79.84,105.05,79.94,105.00,80.06,104.97,80.10,105.00,80.09,104.92,80.06,104.83,80.03,104.78,80.03,104.85,79.97,104.85,79.94,104.83,79.95,104.88,80.00,105.03,80.04,105.28,80.03,105.38,80.03,105.35,80.05,105.22,79.99,105.12,79.91,105.15,79.90,105.12,79.95,105.12,80.00,105.15,80.00,105.28,80.00,105.33,79.91,105.40,79.84,105.45,79.79,105.45,79.81,105.38,79.85,105.30,79.84,105.20,79.81,105.12,79.83,105.05,79.86,105.00,79.91,104.95,79.94,104.92,79.96,104.90,80.00,104.90,80.00,104.88,79.99,104.83,79.97,104.75,79.96,104.75,79.94,104.85,79.92,104.92,79.92,104.97,79.89,105.00,79.84,105.03,79.78,105.03,79.81,104.97,79.90,104.97,79.99,105.00,80.00,105.05
RZ_1236831_11870,0,45910,50,0,1,80.00,105.08,79.99,105.10,79.96,105.10,79.97,105.12,80.01,105.17,80.06,105.20,80.08,105.22,79.97,105.22,79.88,105.25,79.74,105.20,79.70,105.15,79.75,105.08,79.85,105.10,79.95,105.03,79.99,104.97,80.01,104.97,80.01,105.03,79.95,105.08,79.88,105.10,79.84,105.12,79.88,105.12,79.92,105.12,79.94,105.12,79.94,105.10,79.91,105.03,79.90,104.92,79.86,104.90,79.84,104.88,79.85,104.97,79.89,105.05,79.94,105.08,79.90,105.03,79.86,105.00,79.85,104.97,79.88,104.95,79.90,104.83,79.94,104.72,79.95,104.62,79.86,104.72,79.75,104.83,79.67,104.78,79.76,104.65,79.84,104.53,79.85,104.58,79.83,104.58,79.81,104.60,79.81,104.60,79.83,104.50,79.84,104.35,79.85,104.22
RZ_1236831_11871,0,45910,51,0,1,79.88,104.28,79.89,104.30,79.85,104.33,79.81,104.28,79.75,104.08,79.75,103.88,79.78,103.67,79.80,103.62,79.80,103.45,79.78,103.22,79.76,103.03,79.78,102.95,79.83,102.95,79.88,102.60,79.90,102.22,79.88,101.88,79.85,101.72,79.85,101.47,79.86,101.10,79.89,100.78,79.92,100.30,79.97,99.65,80.05,98.45,80.22,97.10,80.49,95.53,80.72,94.65,80.88,94.33,80.94,94.55,80.75,95.72,80.50,97.90,80.31,100.83,80.35,103.72,80.45,106.15,80.56,108.95,80.69,111.58,80.94,115.00,81.09,118.60,81.21,122.83,81.00,127.42,80.79,132.32,80.41,138.10,80.21,143.65,80.05,149.53,80.00,155.15,79.80,161.20,79.44,167.30,79.05,173.93,78.79,180.10,78.24,187.10,77.71,193.32,77.40,200.18
RZ_1236831_11872,0,45910,50,0,12,77.46,206.18,77.22,212.90,76.71,219.80,76.47,227.15,76.61,231.93,76.12,237.88,75.26,243.88,74.25,251.53,73.25,257.57,72.33,263.15,71.47,268.50,70.51,273.93,69.55,279.18,68.59,284.48,68.40,289.25,68.14,293.52,67.79,297.50,67.51,299.98,67.38,301.15,67.38,301.15
RZ_1236831_11873,0,45910,50,0,12,81.24,202.10,81.24,202.10,81.44,200.90,81.70,197.88,81.80,193.68,81.74,190.05,81.67,186.93,81.78,183.75,81.85,179.90,81.15,176.95,80.47,173.65,79.80,170.57,79.81,167.03,79.79,164.10,79.72,161.40,79.72,158.40,79.70,155.47,79.61,152.93
RZ_1236831_11874,0,45910,50,0,12,79.56,150.40,79.56,147.65,79.66,144.55,79.83,141.62,80.09,139.07,80.35,136.57,80.61,134.12,80.79,131.45,80.61,128.72,80.04,127.03,79.21,125.15,78.72,123.83,78.53,121.88,78.56,120.25,78.55,117.97,78.49,115.88,78.42,113.92,78.29,112.72,78.21,111.00,78.12,109.60,78.15,107.92,78.12,106.67,78.12,105.30,78.15,103.75,78.22,102.40,78.46,100.92,78.67,99.85,78.85,99.00,78.86,98.12,78.89,97.50,78.91,96.78,78.95,96.58,79.03,95.53,79.08,93.92,79.14,92.35,79.19,91.50,79.22,91.15,79.24,90.88,79.21,90.75,79.22,90.55,79.25,90.15,79.22,89.65,79.14,89.40,79.06,89.35,79.03,89.40,79.04,89.53,79.01,89.62,78.97,89.62,78.96,89.50,78.96,89.58
RZ_1236831_11875,0,45910,50,0,4,78.94,89.72,78.90,89.58,78.84,89.28,78.78,89.40,78.65,89.85,78.55,90.33,78.47,90.38,78.45,90.80,78.44,91.20,78.42,92.35,78.31,93.17,78.20,93.75,78.10,93.55,78.10,93.75,78.10,94.15,78.10,94.60,78.10,94.67,78.11,94.70,78.11,94.70,78.06,94.72,77.99,94.72,77.85,94.75,77.76,95.05,77.69,95.42,77.70,95.83,77.70,95.88,77.72,95.85,77.75,95.75,77.75,95.65,77.72,95.62,77.66,95.75,77.60,96.00,77.54,96.33,77.53,96.50,77.53,96.60,77.54,96.62,77.55,96.72,77.56,96.83,77.59,96.85,77.58,96.70,77.55,96.62,77.51,96.67,77.49,96.78,77.47,96.83,77.50,96.80,77.53,96.80,77.55,96.83,77.58,96.78,77.55,96.70,77.55,96.60
RZ_1236831_11876,0,45910,49,0,4,77.55,96.55,77.55,96.78,77.56,96.97,77.56,97.15,77.49,97.03,77.39,97.00,77.38,96.97,77.45,97.05,77.50,97.47,77.46,97.88,77.44,98.20,77.46,98.17,77.49,98.12,77.53,98.15,77.51,98.17,77.49,98.05,77.46,97.90,77.45,97.72,77.45,97.95,77.45,98.15,77.45,98.35,77.44,98.33,77.42,98.30,77.41,98.28,77.34,98.30,77.25,98.30,77.19,98.38,77.25,98.42,77.30,98.50,77.34,98.53,77.35,98.60,77.35,98.67,77.36,98.42,77.39,98.15,77.41,97.88,77.33,97.90,77.22,98.15,77.16,98.40,77.21,98.67,77.26,98.75,77.26,98.83,77.24,98.83,77.21,98.80,77.25,98.78,77.30,98.72,77.29,98.70,77.22,98.83,77.14,99.03,77.14,99.17
RZ_1236831_11877,0,45910,51,0,4,77.17,99.08,77.24,98.97,77.29,98.97,77.29,99.08,77.29,98.92,77.28,98.70,77.26,98.55,77.26,98.70,77.28,98.90,77.30,99.03,77.33,99.08,77.35,99.08,77.35,99.00,77.36,98.92,77.36,98.85,77.36,98.90,77.36,98.95,77.35,99.10,77.35,99.20,77.34,99.30,77.34,99.30,77.33,99.30,77.31,99.25,77.31,99.12,77.31,99.03,77.29,99.25,77.29,99.53,77.28,99.55,77.29,99.30,77.33,99.03,77.35,99.00,77.31,99.00,77.25,99.00,77.19,99.00,77.20,99.10,77.20,99.30,77.24,99.50,77.26,99.80,77.33,100.12,77.33,100.47,77.30,100.55,77.28,100.47,77.25,100.42,77.24,100.47,77.19,100.50,77.12,100.50,77.10,100.47,77.19,100.47,77.28,100.35,77.33,100.25,77.31,100.20
RZ_1236831_11878,0,45910,50,0,1,77.29,100.25,77.33,100.30,77.35,100.35,77.39,100.35,77.40,100.35,77.38,100.40,77.30,100.45,77.22,100.40,77.29,100.20,77.39,100.03,77.38,100.08,77.26,100.20,77.19,100.20,77.21,100.08,77.24,99.88,77.22,99.80,77.22,99.90,77.21,100.05,77.26,100.20,77.31,100.12,77.36,99.97,77.39,99.83,77.40,99.78,77.41,99.83,77.40,100.10,77.38,100.40,77.30,100.70,77.24,100.72,77.26,100.65,77.33,100.55,77.40,100.40,77.38,100.33,77.35,100.30,77.31,100.50,77.30,100.65,77.28,100.78,77.25,100.80,77.22,100.70,77.22,100.55,77.22,100.35,77.35,100.20,77.46,100.05,77.42,100.17,77.28,100.40,77.19,100.58,77.24,100.53,77.29,100.45,77.29,100.42,77.31,100.45,77.41,100.42
RZ_1236831_11879,0,45910,51,0,1,77.50,100.40,77.58,100.28,77.56,100.22,77.53,100.25,77.47,100.47,77.45,100.72,77.45,100.70,77.42,100.50,77.39,100.17,77.34,100.05,77.38,99.95,77.41,100.03,77.46,100.10,77.49,100.33,77.50,100.50,77.49,100.60,77.40,100.58,77.31,100.40,77.26,100.30,77.26,100.30,77.33,100.45,77.36,100.60,77.39,100.75,77.40,100.90,77.41,101.00,77.45,100.92,77.44,100.88,77.44,100.80,77.36,100.83,77.28,100.85,77.29,100.85,77.38,100.88,77.47,100.88,77.45,100.92,77.44,101.10,77.41,101.30,77.40,101.47,77.40,101.40,77.39,101.30,77.36,101.20,77.34,101.17,77.33,101.15,77.33,101.10,77.39,101.03,77.45,101.10,77.42,101.22,77.36,101.40,77.29,101.45,77.29,101.42,77.29,101.38,77.30,101.33
RZ_1236831_11880,0,45910,50,0,1,77.30,101.33,77.31,101.22,77.31,101.15,77.30,101.05,77.28,101.05,77.30,101.05,77.36,101.03,77.41,100.95,77.44,100.85,77.45,100.95,77.46,101.15,77.44,101.38,77.44,101.40,77.46,101.40,77.49,101.30,77.50,101.25,77.49,101.22,77.45,101.20,77.41,101.15,77.38,101.10,77.35,101.08,77.35,101.10,77.39,101.05,77.44,101.00,77.49,101.05,77.50,101.22,77.50,101.40,77.49,101.53,77.49,101.58,77.47,101.55,77.47,101.50,77.49,101.45,77.49,101.42,77.42,101.42,77.35,101.35,77.29,101.22,77.31,101.10,77.33,101.17,77.33,101.28,77.35,101.42,77.38,101.45,77.40,101.42,77.38,101.35,77.38,101.30,77.39,101.30,77.39,101.33,77.33,101.35,77.26,101.35,77.33,101.33,77.45,101.30
RZ_1236831_11881,0,45910,50,0,1,77.56,101.30,77.53,101.50,77.50,101.62,77.49,101.70,77.46,101.50,77.41,101.28,77.36,101.10,77.31,101.30,77.33,101.58,77.35,101.65,77.39,101.45,77.39,101.28,77.40,101.40,77.41,101.45,77.41,101.50,77.45,101.45,77.47,101.45,77.49,101.35,77.46,101.25,77.44,101.25,77.41,101.33,77.39,101.45,77.38,101.50,77.38,101.45,77.39,101.35,77.41,101.25,77.41,101.38,77.46,101.47,77.50,101.38,77.59,101.20,77.61,101.12,77.61,101.22,77.49,101.35,77.39,101.40,77.33,101.58,77.35,101.72,77.38,101.58,77.35,101.17,77.31,100.72,77.28,100.60,77.24,100.88,77.21,101.17,77.17,101.53,77.25,101.55,77.34,101.60,77.41,101.60,77.40,101.65,77.41,101.67,77.44,101.62,77.46,101.40
RZ_1236831_11882,0,45910,51,0,1,77.49,101.20,77.51,101.12,77.47,101.15,77.44,101.15,77.41,101.15,77.44,101.22,77.46,101.30,77.45,101.40,77.42,101.42,77.41,101.35,77.41,101.22,77.42,101.00,77.44,100.90,77.44,100.72,77.44,100.62,77.42,100.60,77.41,100.72,77.41,100.70,77.40,100.60,77.39,100.45,77.38,100.53,77.38,100.72,77.39,100.80,77.42,100.85,77.46,100.70,77.47,100.62,77.46,100.75,77.49,101.00,77.53,101.25,77.58,101.33,77.58,101.33,77.56,101.30,77.54,101.25,77.50,101.25,77.49,101.30,77.49,101.38,77.49,101.45,77.47,101.45,77.46,101.42,77.45,101.42,77.44,101.40,77.47,101.40,77.50,101.38,77.49,101.47,77.44,101.58,77.39,101.65,77.41,101.65,77.45,101.67,77.50,101.72,77.54,101.75,77.54,101.67
RZ_1236831_11883,0,45910,50,0,1,77.53,101.38,77.55,101.08,77.56,100.88,77.59,100.88,77.58,100.90,77.56,100.97,77.56,101.05,77.55,101.08,77.51,101.08,77.46,101.05,77.42,101.03,77.42,101.00,77.46,100.97,77.49,100.95,77.53,101.00,77.54,101.08,77.54,101.05,77.53,100.97,77.54,100.90,77.56,100.92,77.62,100.90,77.66,100.85,77.71,100.78,77.71,100.80,77.66,100.78,77.60,100.78,77.55,100.90,77.56,101.05,77.56,101.17,77.56,101.12,77.58,101.08,77.59,101.10,77.60,101.20,77.61,101.12,77.61,101.00,77.61,100.92,77.59,101.33,77.58,101.67,77.54,101.80,77.51,101.60,77.49,101.38,77.44,101.33,77.40,101.25,77.42,101.20,77.49,101.28,77.53,101.38,77.53,101.40,77.51,101.28,77.44,101.15,77.35,101.00
RZ_1236831_11884,0,45910,50,0,1,77.40,100.83,77.53,100.65,77.64,100.70,77.60,100.72,77.56,100.72,77.53,100.88,77.53,101.08,77.51,101.28,77.54,101.40,77.55,101.60,77.55,101.80,77.56,101.83,77.60,101.70,77.62,101.58,77.64,101.53,77.61,101.53,77.61,101.53,77.61,101.47,77.58,101.30,77.54,101.20,77.54,101.22,77.56,101.40,77.60,101.47,77.59,101.47,77.59,101.42,77.59,101.40,77.60,101.38,77.61,101.38,77.62,101.30,77.62,101.17,77.64,101.08,77.65,101.03,77.65,101.08,77.66,101.15,77.67,101.22,77.69,101.53,77.66,101.80,77.62,102.03,77.59,101.97,77.56,101.72,77.56,101.55,77.56,101.40,77.55,101.42,77.55,101.50,77.54,101.60,77.54,101.53,77.54,101.38,77.53,101.05,77.51,100.90,77.53,100.92
RZ_1236831_11885,0,45910,50,0,1,77.55,101.10,77.60,101.30,77.64,101.30,77.66,101.33,77.66,101.40,77.69,101.45,77.70,101.45,77.69,101.40,77.66,101.40,77.60,101.40,77.56,101.38,77.55,101.35,77.55,101.28,77.54,101.22,77.55,101.35,77.55,101.50,77.51,101.65,77.46,101.62,77.44,101.60,77.47,101.58,77.50,101.62,77.51,101.75,77.50,101.83,77.49,101.88,77.44,101.92,77.39,101.97,77.35,102.03,77.35,101.90,77.39,101.72,77.44,101.47,77.47,101.40,77.50,101.58,77.45,101.85,77.39,102.12,77.34,102.15,77.34,102.17,77.38,102.17,77.41,102.12,77.44,102.08,77.36,102.05,77.29,102.05,77.24,102.10,77.29,102.12,77.33,102.15,77.30,102.25,77.25,102.35,77.22,102.42,77.28,102.22,77.35,102.03,77.42,101.92
RZ_1236831_11886,0,45910,50,0,1,77.44,101.97,77.44,101.97,77.44,101.95,77.44,101.97,77.34,102.17,77.24,102.40,77.15,102.55,77.16,102.28,77.21,102.03,77.25,101.75,77.24,101.78,77.20,102.10,77.28,102.40,77.38,102.45,77.42,102.20,77.31,102.00,77.19,102.03,77.14,102.08,77.16,102.08,77.22,102.10,77.30,102.47,77.36,102.85,77.26,102.75,77.12,102.25,77.05,101.95,77.10,102.17,77.16,102.40,77.16,102.45,77.16,102.50,77.16,102.53,77.15,102.55,77.14,102.35,77.11,102.12,77.09,102.30,77.08,102.70,77.16,102.85,77.26,102.65,77.33,102.47,77.25,102.53,77.16,102.60,77.12,102.62,77.14,102.35,77.14,102.05,77.15,101.83,77.15,101.95,77.10,102.08,77.03,102.12,76.96,102.08,76.96,102.28,76.96,102.50
RZ_1236831_11887,0,45910,50,0,1,76.95,102.55,76.96,102.40,76.96,102.28,76.96,102.33,76.96,102.40,76.97,102.38,76.97,102.35,76.99,102.40,77.00,102.45,76.96,102.50,76.91,102.45,76.86,102.47,76.85,102.53,76.86,102.60,76.90,102.62,76.92,102.65,76.91,102.67,76.88,102.70,76.89,102.67,76.94,102.65,76.99,102.62,76.99,102.65,76.99,102.67,76.99,102.72,76.99,102.75,76.96,102.75,76.95,102.72,76.95,102.72,76.95,102.83,76.95,102.92,76.96,102.75,76.96,102.47,76.97,102.17,77.00,102.20,77.03,102.33,77.00,102.40,76.96,102.45,76.94,102.55,76.88,102.67,76.83,102.90,76.83,102.95,76.88,103.00,76.91,102.67,76.88,102.38,76.81,102.50,76.80,102.88,76.81,103.12,76.81,103.00,76.79,102.85,76.79,102.78
RZ_1236831_11888,0,45910,50,0,1,76.83,102.70,76.75,102.65,76.64,102.67,76.58,102.70,76.67,102.70,76.79,102.50,76.76,102.33,76.69,102.25,76.71,102.35,76.81,102.72,76.89,103.00,76.86,103.25,76.75,103.22,76.67,103.10,76.61,103.00,76.64,102.90,76.64,102.92,76.61,102.85,76.56,102.72,76.54,102.58,76.54,102.65,76.58,102.80,76.64,102.97,76.69,102.97,76.67,103.10,76.66,103.17,76.65,103.10,76.64,102.95,76.64,102.83,76.62,102.85,76.61,102.85,76.62,102.83,76.65,102.78,76.66,102.70,76.64,102.45,76.62,102.20,76.60,101.95,76.61,101.92,76.61,101.92,76.60,102.03,76.64,102.15,76.66,102.38,76.69,102.50,76.67,102.50,76.65,102.38,76.64,102.22,76.60,102.12,76.58,101.90,76.56,101.78,76.56,101.92
RZ_1236831_11889,0,45910,51,0,1,76.56,102.17,76.60,102.40,76.62,102.35,76.65,102.33,76.64,102.30,76.64,102.17,76.64,102.03,76.62,101.90,76.64,101.95,76.64,102.00,76.62,102.03,76.61,102.03,76.59,102.17,76.60,102.53,76.62,102.85,76.61,103.03,76.58,102.72,76.55,102.45,76.55,102.28,76.55,102.42,76.56,102.58,76.62,102.62,76.66,102.58,76.70,102.53,76.71,102.53,76.71,102.53,76.71,102.58,76.72,102.62,76.74,102.60,76.75,102.55,76.76,102.50,76.78,102.50,76.65,102.53,76.51,102.60,76.39,102.65,76.51,102.72,76.64,102.72,76.74,102.62,76.72,102.58,76.67,102.53,76.64,102.45,76.61,102.17,76.61,101.88,76.60,101.80,76.58,101.92,76.55,102.08,76.56,102.10,76.56,102.12,76.59,102.20,76.61,102.25,76.64,102.25
RZ_1236831_11890,0,45910,51,0,11,76.62,102.25,76.60,102.38,76.59,102.53,76.58,102.42,76.59,102.28,76.58,102.15,76.58,102.05,76.56,101.83,76.58,101.55,76.58,101.45,76.59,101.47,76.60,101.58,76.64,101.62,76.67,101.62,76.71,101.67,76.66,101.72,76.64,101.80,76.62,101.85,76.66,101.88,76.67,101.88,76.66,101.80,76.65,101.75,76.67,101.72,76.70,101.85,76.69,101.92,76.62,102.00,76.56,102.00,76.55,101.97,76.58,101.88,76.60,101.83,76.62,101.80,76.61,101.90,76.61,102.00,76.67,101.92,76.76,101.78,76.81,101.62,76.79,101.65,76.75,101.78,76.72,101.85,76.74,101.80,76.75,101.67,76.74,101.40,76.71,101.33,76.70,101.22,76.66,101.28,76.61,101.17,76.61,101.05,76.65,101.12,76.67,101.30,76.67,101.53,76.69,101.58
RZ_1236831_11891,0,45910,51,0,3,76.70,101.58,76.66,101.55,76.62,101.55,76.58,101.58,76.59,101.50,76.58,101.45,76.58,101.40,76.56,101.45,76.55,101.30,76.53,101.15,76.58,101.05,76.62,101.12,76.66,101.20,76.64,101.22,76.64,101.42,76.65,101.62,76.67,101.53,76.67,101.22,76.65,100.92,76.61,100.92,76.62,100.92,76.64,100.92,76.66,100.95,76.67,101.00,76.69,101.03,76.66,100.97,76.62,100.90,76.58,100.83,76.58,100.80,76.58,101.08,76.56,101.38,76.56,101.40,76.56,101.12,76.56,100.85,76.55,100.85,76.55,100.85,76.58,100.85,76.61,100.83,76.64,100.80,76.60,100.80,76.56,100.80,76.54,100.78,76.55,100.75,76.56,100.72,76.58,100.85,76.56,100.95,76.59,101.03,76.61,101.00,76.62,101.03,76.61,101.08,76.60,101.12
RZ_1236831_11892,0,45910,49,0,3,76.60,101.08,76.60,101.03,76.62,101.00,76.65,100.97,76.58,101.00,76.51,101.00,76.45,101.20,76.49,101.42,76.53,101.58,76.56,101.45,76.56,101.35,76.55,101.30,76.51,101.33,76.50,101.35,76.51,101.40,76.51,101.42,76.51,101.35,76.49,101.15,76.49,100.88,76.51,100.70,76.56,100.60,76.60,100.58,76.69,100.60,76.76,100.85,76.71,101.12,76.58,101.10,76.46,100.85,76.50,100.60,76.54,100.62,76.56,100.65,76.55,100.85,76.53,101.05,76.50,101.03,76.50,100.75,76.51,100.47,76.53,100.33,76.53,100.28,76.51,100.22,76.51,100.25,76.51,100.30,76.53,100.42,76.53,100.62,76.54,100.75,76.54,100.83,76.55,100.80,76.56,100.83,76.55,100.85,76.51,100.95,76.47,101.00
RZ_1236831_11893,0,45910,50,0,3,76.45,100.97,76.46,100.88,76.50,100.70,76.54,100.53,76.54,100.35,76.54,100.25,76.53,100.20,76.53,100.12,76.51,100.05,76.51,99.97,76.51,99.97,76.53,99.97,76.54,100.10,76.55,100.17,76.56,100.25,76.56,100.40,76.58,100.60,76.60,100.50,76.60,100.15,76.58,99.83,76.56,99.83,76.53,99.88,76.50,99.92,76.47,100.00,76.49,100.15,76.50,100.28,76.53,100.33,76.58,100.22,76.64,100.15,76.66,100.10,76.69,100.08,76.69,100.03,76.70,99.97,76.62,99.97,76.55,100.00,76.45,100.03,76.44,99.95,76.46,99.88,76.50,99.80,76.55,99.83,76.55,99.88,76.51,99.95,76.49,100.05,76.45,100.15,76.46,100.00,76.49,99.75,76.51,99.47,76.55,99.42,76.56,99.40,76.60,99.40
RZ_1236831_11894,0,45910,100,0,1,76.62,99.38,76.65,99.35,76.62,99.35,76.58,99.35,76.56,99.35,76.58,99.60,76.60,99.85,76.60,99.97,76.55,99.83,76.49,99.55,76.44,99.40,76.45,99.42,76.45,99.60,76.44,99.78,76.40,99.78,76.38,99.78,76.39,99.70,76.41,99.67,76.42,99.62,76.42,99.72,76.44,99.78,76.44,99.83,76.44,99.80,76.41,99.80,76.40,99.80,76.39,99.80,76.38,99.72,76.33,99.62,76.28,99.53,76.24,99.53,76.24,99.35,76.30,99.17,76.36,99.15,76.40,99.35,76.36,99.53,76.36,99.62,76.38,99.70,76.41,99.80,76.42,99.80,76.45,99.78,76.46,99.78,76.46,99.78,76.47,99.78,76.47,99.78,76.47,99.78,76.47,99.75,76.47,99.80,76.44,99.85,76.41,99.92,76.39,99.92,76.40,99.42,76.40,98.92,76.40,98.50,76.44,98.75,76.50,99.00,76.58,99.20,76.59,99.25,76.56,99.33,76.51,99.28,76.46,99.15,76.44,99.03,76.42,99.15,76.41,99.30,76.42,99.33,76.45,99.20,76.51,99.00,76.56,98.92,76.60,98.80,76.55,98.78,76.51,98.97,76.45,99.17,76.42,99.35,76.38,99.22,76.36,99.12,76.33,98.92,76.31,98.83,76.36,98.53,76.41,98.38,76.50,98.25,76.53,98.33,76.54,98.60,76.54,98.83,76.49,99.12,76.44,99.22,76.39,99.20,76.40,99.05,76.41,98.88,76.41,98.75,76.42,98.70,76.46,98.62,76.49,98.62,76.53,98.60,76.53,98.58,76.51,98.58,76.50,98.58,76.50,98.47,76.49,98.35,76.49,98.28,76.47,98.35,76.49,98.30
RZ_1236831_11895,0,45910,50,0,1,76.51,98.17,76.54,98.12,76.58,98.22,76.59,98.42,76.59,98.47,76.56,98.55,76.54,98.47,76.45,98.47,76.36,98.45,76.31,98.58,76.34,98.67,76.35,98.78,76.34,98.83,76.35,98.85,76.38,98.62,76.40,98.35,76.40,98.10,76.40,98.12,76.40,98.10,76.40,98.08,76.40,98.33,76.39,98.65,76.36,98.92,76.30,98.85,76.26,98.75,76.25,98.53,76.28,98.42,76.30,98.35,76.31,98.45,76.33,98.42,76.34,98.38,76.34,98.35,76.34,98.38,76.31,98.38,76.31,98.30,76.33,98.17,76.28,98.12,76.24,98.12,76.19,98.08,76.19,98.00,76.19,98.08,76.19,98.22,76.20,98.35,76.20,98.38,76.24,98.38,76.26,98.35,76.30,98.38,76.31,98.40,76.33,98.45,76.36,98.45
RZ_1236831_11896,0,45910,51,0,1,76.39,98.45,76.36,98.47,76.33,98.28,76.29,98.00,76.29,97.70,76.29,97.53,76.29,97.42,76.25,97.55,76.21,97.75,76.20,97.92,76.22,97.92,76.21,97.88,76.17,97.88,76.14,97.95,76.16,98.05,76.21,98.03,76.26,97.88,76.26,97.88,76.22,97.97,76.20,98.10,76.19,98.15,76.17,98.22,76.16,98.28,76.16,98.28,76.12,98.28,76.10,98.03,76.15,97.70,76.22,97.35,76.29,97.35,76.28,97.55,76.28,97.78,76.30,97.88,76.33,97.85,76.30,98.10,76.26,98.35,76.22,98.42,76.22,98.22,76.24,98.03,76.24,98.08,76.24,98.10,76.24,98.12,76.24,98.15,76.22,98.15,76.21,98.15,76.21,98.17,76.21,98.20,76.21,98.22,76.21,98.12,76.25,98.08,76.28,98.00,76.30,98.10
RZ_1236831_11897,0,45910,50,0,1,76.30,98.20,76.31,98.17,76.34,98.05,76.33,97.95,76.29,98.05,76.22,98.15,76.20,98.33,76.19,98.40,76.20,98.40,76.20,98.30,76.15,98.20,76.10,98.30,76.06,98.42,76.06,98.50,76.08,98.45,76.08,98.40,76.14,98.20,76.19,98.00,76.22,98.00,76.20,98.17,76.17,98.30,76.19,98.25,76.20,98.22,76.20,98.00,76.19,97.80,76.19,97.62,76.19,97.62,76.19,97.62,76.16,97.67,76.15,97.62,76.16,97.53,76.15,97.38,76.14,97.40,76.12,97.47,76.12,97.58,76.15,97.62,76.17,97.67,76.19,97.60,76.17,97.45,76.17,97.30,76.19,97.35,76.20,97.42,76.22,97.53,76.16,97.62,76.08,97.72,76.01,97.80,76.05,97.78,76.08,97.75,76.03,97.75,75.96,97.78
RZ_1236831_11898,0,45910,51,0,1,75.96,97.78,76.03,97.58,76.11,97.40,76.12,97.42,76.11,97.65,76.08,97.90,76.05,97.92,76.05,97.88,76.01,97.83,75.97,97.80,75.97,97.85,76.01,97.90,76.05,97.92,76.05,97.92,75.97,97.92,75.89,97.90,75.83,97.53,75.86,97.12,75.90,97.03,75.95,97.28,75.97,97.53,76.00,97.38,76.00,97.17,76.00,96.95,76.01,97.12,76.00,97.35,76.00,97.58,76.00,97.47,76.00,97.38,76.00,97.33,75.99,97.28,75.97,97.22,75.96,97.17,75.94,97.20,75.92,97.22,75.89,97.22,75.86,97.22,75.83,97.38,75.92,97.53,76.01,97.72,76.08,97.78,76.03,97.85,75.96,97.85,75.91,97.72,75.90,97.45,75.88,97.20,75.86,97.17,75.86,97.33,75.86,97.53,75.86,97.58,75.85,97.62
RZ_1236831_11899,0,45910,49,0,1,75.85,97.62,75.85,97.62,75.85,97.65,75.84,97.67,75.79,97.72,75.74,97.80,75.74,97.83,75.81,97.58,75.88,97.25,75.89,97.05,75.90,97.15,75.90,97.25,75.89,97.10,75.88,96.92,75.89,96.92,75.89,97.05,75.88,97.17,75.86,97.25,75.85,97.35,75.86,97.35,75.89,97.28,75.92,97.20,75.89,97.22,75.88,97.17,75.86,97.12,75.89,97.25,75.91,97.40,75.90,97.53,75.88,97.50,75.89,97.47,75.94,97.50,75.97,97.55,75.96,97.62,75.95,97.60,75.96,97.25,75.92,96.90,75.84,96.67,75.76,96.85,75.71,97.03,75.72,97.08,75.71,96.97,75.71,96.80,75.76,96.70,75.79,96.72,75.83,96.85,75.78,96.85,75.74,96.78,75.80,96.85,75.89,97.03
RZ_1236831_11900,0,45910,50,0,1,75.95,97.00,75.92,96.83,75.89,96.60,75.89,96.55,75.89,96.58,75.97,96.72,76.05,96.83,76.05,96.88,75.95,96.85,75.86,96.83,75.89,96.75,75.92,96.65,75.96,96.60,75.96,96.60,75.96,96.62,75.94,96.65,75.91,96.70,75.90,96.70,75.92,96.62,76.03,96.53,76.11,96.62,76.09,96.85,76.00,97.00,75.95,96.88,76.00,96.65,76.08,96.47,76.09,96.67,76.08,96.97,76.03,97.08,75.99,96.88,75.95,96.67,75.94,96.65,75.92,96.62,75.94,96.53,75.94,96.45,75.94,96.33,75.90,96.22,75.86,96.12,75.91,96.08,75.99,96.10,76.05,96.17,76.01,96.22,75.97,96.22,75.94,96.08,75.89,95.97,75.85,95.78,75.86,95.70,75.90,95.55,75.94,95.53,75.97,95.58
RZ_1236831_11901,0,45910,50,0,1,75.97,95.70,76.00,95.83,76.01,96.10,76.01,96.30,76.00,96.50,76.01,96.45,76.04,96.47,76.05,96.53,76.03,96.62,76.01,96.70,76.01,96.65,75.95,96.62,75.90,96.60,75.85,96.65,75.83,96.62,75.78,96.60,75.71,96.60,75.71,96.58,75.83,96.55,75.95,96.47,76.08,96.40,76.06,96.25,76.04,96.12,76.08,95.85,76.14,95.67,76.14,95.62,76.01,95.88,75.90,96.20,75.86,96.38,75.88,96.42,75.89,96.35,75.86,96.28,75.84,96.20,75.83,96.12,75.85,96.08,75.90,95.97,75.95,95.88,75.97,95.78,75.97,95.65,75.96,95.60,75.96,95.58,75.96,95.62,75.95,95.67,75.94,95.85,75.91,96.03,75.90,96.12,75.89,96.05,75.90,95.85,75.91,95.72,75.91,95.60
RZ_1236831_11902,0,45910,50,0,1,75.86,95.67,75.85,95.75,75.84,95.83,75.88,95.85,75.85,95.90,75.81,95.97,75.81,95.97,75.88,95.90,75.91,95.80,75.91,95.72,75.90,95.65,75.90,95.67,75.90,95.70,75.89,95.72,75.90,95.83,75.90,95.95,75.90,96.10,75.89,96.15,75.85,96.10,75.81,96.00,75.79,95.83,75.80,95.78,75.85,95.70,75.90,95.62,75.94,95.58,75.94,95.67,75.97,95.78,76.00,95.90,76.01,95.92,75.99,96.00,76.03,96.05,76.06,96.12,76.10,96.17,76.10,96.10,76.10,95.95,76.09,95.78,76.08,95.78,76.08,95.75,76.08,95.80,76.03,95.88,75.97,95.92,75.92,95.92,75.89,95.92,75.88,95.85,75.85,95.75,75.86,95.67,75.83,95.67,75.80,95.78,75.89,95.83,76.03,95.85
RZ_1236831_11903,0,45910,50,0,1,76.16,95.78,76.16,95.72,76.16,95.72,76.09,95.75,76.00,95.67,75.94,95.58,75.95,95.53,75.97,95.40,75.99,95.30,75.97,95.35,76.01,95.47,76.06,95.62,76.11,95.65,76.12,95.65,76.15,95.67,76.19,95.70,76.19,95.70,76.19,95.67,76.14,95.65,76.09,95.65,76.06,95.70,76.09,95.72,76.10,95.88,76.11,96.05,76.14,96.25,76.16,96.25,76.17,96.05,76.16,95.88,76.15,95.72,76.11,95.62,76.11,95.60,76.10,95.60,76.08,95.67,76.06,95.60,76.09,95.53,76.11,95.60,76.14,95.72,76.15,95.85,76.17,95.85,76.20,95.62,76.16,95.40,76.10,95.38,76.06,95.58,76.09,95.58,76.12,95.40,76.12,95.30,76.19,95.35,76.25,95.42,76.33,95.40,76.33,95.42
RZ_1236831_11904,0,45910,50,0,12,76.28,95.45,76.21,95.47,76.12,95.55,76.11,95.62,76.14,95.70,76.20,95.40,76.21,95.12,76.20,94.83,76.16,94.88,76.19,95.10,76.21,95.35,76.24,95.53,76.25,95.17,76.25,94.83,76.26,94.75,76.26,95.03,76.28,95.30,76.29,95.30,76.29,95.30,76.30,95.25,76.33,95.17,76.35,95.12,76.35,95.15,76.34,95.15,76.34,95.17,76.34,95.17,76.39,95.17,76.42,95.17,76.45,95.17,76.46,95.17,76.38,95.17,76.31,95.15,76.24,95.12,76.24,95.05,76.22,95.05,76.20,95.30,76.20,95.60,76.19,95.88,76.17,95.85,76.15,95.80,76.15,95.55,76.15,95.40,76.16,95.30,76.14,95.40,76.11,95.33,76.08,95.22,76.08,95.30,76.08,95.47,76.08,95.65,76.09,95.65
RZ_1236831_11905,0,45910,51,0,12,76.11,95.70,76.14,95.72,76.15,95.50,76.15,95.25,76.16,95.00,76.19,95.03,76.20,95.05,76.21,95.08,76.19,95.15,76.17,95.22,76.17,95.28,76.17,95.40,76.19,95.53,76.19,95.65,76.20,95.58,76.22,95.50,76.24,95.47,76.22,95.55,76.22,95.58,76.19,95.58,76.20,95.55,76.21,95.53,76.17,95.50,76.09,95.47,76.03,95.45,76.06,95.70,76.11,95.90,76.14,96.08,76.15,95.95,76.15,95.88,76.15,95.83,76.17,95.90,76.20,95.97,76.19,95.72,76.16,95.40,76.12,95.00,76.16,94.92,76.19,94.88,76.21,94.97,76.15,95.28,76.08,95.53,76.01,95.75,76.00,95.80,76.04,95.85,76.06,95.88,76.10,95.88,76.09,95.90,76.06,95.90,76.04,95.92,76.03,95.97,76.01,95.75
RZ_1236831_11906,0,45910,50,0,4,76.03,95.50,76.04,95.22,76.04,95.20,76.03,95.28,76.00,95.40,75.97,95.53,75.96,95.72,75.96,95.85,75.99,95.88,75.99,95.80,75.97,95.75,75.96,95.78,75.99,95.80,76.00,95.85,75.99,96.05,75.96,96.22,75.97,96.40,76.03,96.40,76.09,96.15,76.09,95.92,76.08,95.72,76.05,95.75,76.01,95.80,76.03,95.85,76.03,95.90,76.03,95.90,76.04,95.95,76.05,96.00,76.06,96.05,76.06,96.28,76.01,96.53,75.96,96.70,75.90,96.50,75.89,96.25,75.89,96.10,75.91,96.05,75.97,96.05,76.04,96.08,76.08,96.10,76.08,96.03,76.04,95.90,76.00,95.78,75.99,95.78,76.01,95.78,76.03,95.78,76.03,95.80,75.94,95.97,75.86,96.15,75.80,96.28,75.81,96.22
RZ_1236831_11907,0,45910,50,0,4,75.90,96.15,75.99,96.15,76.05,96.12,76.04,96.12,76.03,96.05,75.91,96.03,75.81,96.20,75.72,96.45,75.72,96.70,75.74,96.72,75.74,96.72,75.72,96.55,75.71,96.38,75.71,96.28,75.71,96.33,75.70,96.38,75.70,96.33,75.70,96.25,75.80,96.12,75.90,96.08,75.97,95.95,75.94,95.92,75.89,96.15,75.86,96.45,75.84,96.72,75.83,96.72,75.81,96.72,75.83,96.70,75.85,96.70,75.85,96.67,75.84,96.62,75.83,96.58,75.81,96.55,75.83,96.62,75.84,96.70,75.85,96.90,75.86,97.05,75.88,97.12,75.85,97.10,75.86,97.08,75.86,96.97,75.88,96.85,75.85,96.67,75.83,96.62,75.81,96.70,75.72,96.85,75.64,97.00,75.55,96.97,75.58,96.92,75.61,96.85
RZ_1236831_11908,0,45910,50,0,4,75.67,96.80,75.70,96.75,75.70,96.78,75.70,96.80,75.72,96.97,75.75,97.12,75.75,97.20,75.72,97.12,75.70,97.08,75.70,97.12,75.70,97.33,75.70,97.40,75.70,97.40,75.66,97.35,75.62,97.35,75.61,97.33,75.64,97.22,75.67,97.10,75.69,97.05,75.70,97.00,75.70,97.08,75.67,97.15,75.66,97.28,75.67,97.33,75.70,97.38,75.72,97.47,75.72,97.58,75.72,97.50,75.72,97.35,75.84,97.03,75.94,96.90,75.99,96.75,75.94,96.85,75.89,96.90,75.88,96.95,75.86,96.97,75.78,97.03,75.69,97.08,75.71,97.03,75.80,97.00,75.81,97.35,75.74,97.72,75.65,97.90,75.64,97.67,75.62,97.33,75.62,97.22,75.65,97.10,75.66,97.08,75.65,97.05,75.60,97.05
RZ_1236831_11909,0,45910,50,0,4,75.60,97.05,75.64,97.03,75.66,97.08,75.66,97.17,75.65,97.30,75.64,97.38,75.67,97.25,75.71,97.08,75.75,96.90,75.75,97.05,75.72,97.20,75.66,97.35,75.60,97.33,75.59,97.30,75.61,97.25,75.64,97.38,75.64,97.60,75.64,97.83,75.67,97.88,75.71,97.75,75.69,97.65,75.62,97.45,75.66,97.30,75.74,97.12,75.85,97.10,75.89,97.08,75.81,97.00,75.70,96.90,75.56,96.95,75.53,97.05,75.55,97.15,75.60,97.12,75.62,97.25,75.61,97.45,75.58,97.65,75.56,97.67,75.56,97.60,75.58,97.40,75.60,97.25,75.62,97.20,75.64,97.30,75.70,97.35,75.76,97.28,75.84,97.17,75.84,97.15,75.84,97.15,75.81,97.17,75.74,97.20,75.67,97.22,75.61,97.22
RZ_1236831_11910,0,45910,50,0,1,75.59,97.22,75.58,97.15,75.58,97.00,75.58,96.83,75.59,96.97,75.62,97.25,75.65,97.53,75.69,97.67,75.67,97.75,75.66,97.78,75.66,97.72,75.70,97.50,75.76,97.28,75.83,97.10,75.80,97.20,75.79,97.35,75.78,97.53,75.81,97.55,75.86,97.45,75.90,97.22,75.95,97.05,75.97,96.95,75.96,96.97,75.91,97.00,75.85,97.00,75.83,97.08,75.72,97.20,75.65,97.25,75.58,97.22,75.58,97.17,75.55,97.20,75.58,97.33,75.65,97.42,75.71,97.45,75.70,97.30,75.69,97.20,75.65,97.15,75.64,97.20,75.61,97.17,75.60,97.17,75.61,97.08,75.64,97.05,75.65,97.03,75.70,97.08,75.75,97.03,75.81,96.92,75.83,96.85,75.83,96.83,75.81,96.85,75.78,96.88
RZ_1236831_11911,0,45910,50,0,1,75.75,96.95,75.78,97.05,75.79,97.10,75.76,97.08,75.71,97.20,75.66,97.35,75.64,97.42,75.64,97.35,75.65,97.22,75.65,97.20,75.66,97.20,75.64,97.22,75.62,97.17,75.59,97.03,75.54,96.85,75.50,96.70,75.49,96.95,75.51,97.25,75.58,97.53,75.62,97.53,75.64,97.53,75.64,97.55,75.61,97.60,75.59,97.72,75.55,97.83,75.53,97.92,75.53,97.97,75.56,98.00,75.66,97.95,75.75,97.85,75.79,97.70,75.74,97.60,75.69,97.45,75.66,97.33,75.66,97.12,75.65,97.05,75.65,97.22,75.66,97.47,75.67,97.67,75.70,97.62,75.71,97.53,75.75,97.28,75.76,97.00,75.75,96.78,75.70,96.75,75.65,96.72,75.62,96.72,75.64,96.62,75.64,96.55,75.69,96.47
RZ_1236831_11912,0,45910,50,0,1,75.75,96.50,75.74,96.53,75.67,96.55,75.61,96.83,75.61,97.10,75.60,97.38,75.60,97.35,75.59,97.30,75.59,97.28,75.60,97.25,75.61,97.28,75.62,96.90,75.67,96.50,75.70,96.58,75.72,97.10,75.70,97.67,75.69,97.67,75.69,97.65,75.69,97.60,75.69,97.65,75.67,97.70,75.65,97.80,75.62,97.85,75.62,97.90,75.65,97.60,75.67,97.08,75.64,96.55,75.60,96.55,75.59,96.75,75.60,97.00,75.61,97.08,75.60,97.15,75.58,97.25,75.56,97.50,75.55,97.70,75.55,97.80,75.55,97.78,75.56,97.72,75.56,97.67,75.58,97.65,75.58,97.67,75.59,97.67,75.62,97.67,75.65,97.72,75.64,97.85,75.61,97.70,75.59,97.42,75.56,97.15,75.56,97.10,75.51,97.22
RZ_1236831_11913,0,45910,50,0,1,75.47,97.38,75.44,97.53,75.44,97.53,75.44,97.45,75.54,97.25,75.64,97.15,75.71,97.10,75.67,97.10,75.64,97.40,75.64,97.70,75.64,98.08,75.64,98.17,75.58,98.08,75.53,97.88,75.55,97.83,75.62,97.95,75.71,97.97,75.72,97.88,75.72,97.92,75.70,98.08,75.66,98.20,75.64,98.08,75.61,97.80,75.60,97.58,75.60,97.40,75.58,97.47,75.55,97.53,75.56,97.50,75.60,97.50,75.62,97.65,75.60,97.85,75.58,97.70,75.59,97.47,75.64,97.25,75.66,97.38,75.64,97.47,75.61,97.58,75.69,97.62,75.76,97.45,75.74,97.28,75.64,97.12,75.61,97.12,75.69,97.10,75.74,97.15,75.72,97.20,75.69,97.35,75.70,97.42,75.71,97.47,75.75,97.42,75.75,97.38
RZ_1236831_11914,0,45910,50,0,1,75.71,97.30,75.69,97.17,75.66,96.97,75.67,96.85,75.67,96.88,75.67,96.97,75.67,97.12,75.70,97.22,75.72,97.30,75.76,97.28,75.76,97.38,75.76,97.45,75.75,97.50,75.74,97.38,75.72,97.25,75.71,97.12,75.71,97.08,75.74,96.92,75.79,96.78,75.80,96.65,75.85,96.70,75.89,96.65,75.94,96.60,75.96,96.53,75.95,96.70,75.90,96.88,75.85,97.10,75.83,97.15,75.83,97.20,75.80,97.17,75.81,97.22,75.85,97.30,75.91,97.30,75.96,97.28,75.96,97.25,76.01,97.17,76.04,97.12,75.91,97.08,75.78,97.03,75.60,96.88,75.59,96.70,75.69,96.72,75.81,96.83,75.90,96.90,75.85,96.88,75.80,96.88,75.80,96.88,75.76,96.90,75.72,96.90,75.76,96.92
RZ_1236831_11915,0,45910,50,0,1,75.84,96.95,75.85,96.97,75.81,96.97,75.75,96.97,75.75,97.00,75.80,97.03,75.86,97.03,75.92,97.08,75.88,97.12,75.83,97.10,75.84,97.00,75.90,97.00,75.91,97.10,75.88,97.17,75.85,97.10,75.88,97.05,75.91,97.08,75.95,97.10,75.99,97.00,76.03,96.85,76.04,96.95,76.04,97.15,75.99,97.35,75.94,97.30,75.90,97.20,75.88,97.08,75.89,96.95,75.91,96.62,75.83,96.38,75.64,96.40,75.42,96.62,75.25,96.85,74.96,96.97,74.71,97.25,74.31,97.55,74.04,97.95,73.46,98.28,73.03,98.55,72.39,98.80,72.05,99.05,71.47,99.33,71.03,99.42,70.33,99.55,69.97,99.65,69.51,100.28,69.29,100.75,68.96,101.22,68.83,101.85,68.49,102.53,68.25,103.17
RZ_1236831_11916,0,45910,51,0,1,68.00,103.25,67.94,103.47,67.88,103.83,67.86,104.08,67.85,104.42,67.85,104.65,67.88,104.90,67.90,104.92,67.92,104.95,68.00,104.97,68.06,105.08,68.15,105.17,68.17,105.38,68.24,105.40,68.28,105.38,68.29,105.33,68.35,105.30,68.40,105.35,68.45,105.40,68.44,105.47,68.36,105.53,68.31,105.42,68.26,105.30,68.26,105.25,68.26,105.42,68.34,105.50,68.40,105.55,68.47,105.53,68.47,105.53,68.51,105.50,68.56,105.47,68.61,105.50,68.66,105.67,68.69,105.83,68.71,105.95,68.71,105.85,68.70,105.72,68.70,105.62,68.69,105.78,68.72,105.90,68.76,106.03,68.81,106.00,68.81,106.08,68.81,106.20,68.80,106.22,68.75,106.15,68.70,106.08,68.64,106.10,68.64,106.12,68.67,106.10,68.71,105.78
RZ_1236831_11917,0,45910,50,0,1,68.72,105.42,68.74,105.22,68.74,105.40,68.71,105.55,68.70,105.55,68.67,105.47,68.70,105.65,68.72,105.90,68.75,106.00,68.76,105.85,68.72,105.72,68.66,105.75,68.60,105.72,68.60,105.65,68.61,105.58,68.66,105.53,68.69,105.60,68.70,105.67,68.71,105.75,68.74,105.67,68.76,105.60,68.75,105.55,68.74,105.65,68.72,105.80,68.69,105.95,68.67,105.97,68.67,105.83,68.67,105.67,68.67,105.65,68.69,105.80,68.74,105.92,68.80,105.90,68.78,105.83,68.74,105.75,68.70,105.70,68.74,105.67,68.81,105.58,68.88,105.50,68.92,105.53,68.94,105.55,68.89,105.58,68.84,105.45,68.76,105.38,68.75,105.38,68.76,105.45,68.78,105.53,68.83,105.47,68.85,105.45,68.84,105.42,68.78,105.47
RZ_1236831_11918,0,45910,50,0,1,68.70,105.50,68.69,105.50,68.74,105.50,68.78,105.47,68.81,105.55,68.83,105.62,68.83,105.70,68.85,105.70,68.88,105.70,68.90,105.62,68.86,105.58,68.81,105.50,68.76,105.50,68.75,105.50,68.75,105.65,68.76,105.80,68.78,105.83,68.78,105.70,68.76,105.60,68.74,105.58,68.70,105.58,68.69,105.65,68.71,105.72,68.74,105.67,68.72,105.50,68.67,105.38,68.64,105.42,68.66,105.45,68.69,105.45,68.71,105.38,68.67,105.30,68.65,105.30,68.61,105.33,68.60,105.30,68.61,105.28,68.62,105.33,68.65,105.47,68.64,105.58,68.64,105.55,68.64,105.45,68.64,105.38,68.64,105.33,68.65,105.28,68.72,105.38,68.80,105.58,68.94,105.78,68.97,105.78,69.04,105.65,69.05,105.55,69.06,105.45
RZ_1236831_11919,0,45910,50,0,1,69.05,105.47,69.03,105.58,69.01,105.65,69.00,105.70,69.00,105.70,68.97,105.92,68.94,106.12,68.90,106.42,68.85,106.53,68.83,106.28,68.80,105.95,68.81,105.62,68.83,105.65,68.84,105.65,68.88,105.47,68.90,105.28,68.95,105.08,69.00,105.10,69.05,105.25,69.05,105.40,69.04,105.60,69.05,105.67,69.06,105.67,69.08,105.62,69.04,105.55,69.01,105.45,68.97,105.33,68.97,105.47,68.97,105.70,68.97,105.92,69.03,105.90,69.08,105.65,69.05,105.42,68.97,105.20,68.94,105.17,68.97,105.35,69.05,105.58,69.08,105.65,69.09,105.50,69.06,105.35,69.04,105.33,69.01,105.38,68.97,105.42,68.90,105.42,68.88,105.40,68.84,105.42,68.83,105.55,68.91,105.67,69.01,105.72,69.09,105.70
RZ_1236831_11920,0,45910,50,0,1,69.08,105.72,69.09,105.45,69.12,105.17,69.19,104.83,69.22,104.78,69.25,104.58,69.20,104.47,69.15,104.72,69.11,105.10,69.12,105.42,69.17,105.35,69.21,105.22,69.15,105.17,69.08,105.15,69.01,105.15,69.05,105.22,69.08,105.33,69.12,105.40,69.15,105.42,69.12,105.42,69.04,105.47,68.94,105.50,68.88,105.50,68.94,105.35,69.01,105.22,69.03,105.10,68.97,105.15,68.92,105.20,68.89,105.25,68.86,105.05,68.85,104.88,68.86,104.80,68.85,104.97,68.83,105.30,68.79,105.50,68.81,105.65,68.88,105.67,68.94,105.75,68.92,105.83,68.92,105.88,68.91,105.80,68.90,105.72,68.89,105.67,68.90,105.65,68.92,105.67,68.95,105.67,68.95,105.67,68.86,105.72,68.78,105.80,68.76,105.67
RZ_1236831_11921,0,45910,50,0,1,68.83,105.50,68.86,105.35,68.84,105.33,68.80,105.28,68.83,105.33,68.85,105.50,68.83,105.70,68.76,105.78,68.72,105.75,68.74,105.72,68.83,105.75,68.90,105.78,68.95,105.75,68.91,105.67,68.90,105.60,68.94,105.60,68.97,105.60,69.00,105.60,69.00,105.60,69.00,105.58,68.99,105.58,68.92,105.58,68.86,105.65,68.84,105.70,68.86,105.75,68.90,105.75,68.89,105.67,68.90,105.60,68.92,105.53,68.94,105.47,68.94,105.40,68.94,105.33,68.95,105.40,68.97,105.47,69.01,105.55,69.04,105.50,69.06,105.47,69.09,105.47,69.12,105.33,69.12,105.20,69.10,105.10,69.06,105.42,69.04,105.72,69.03,106.00,69.03,106.03,69.04,105.95,69.08,105.80,69.10,105.72,69.03,105.72,68.92,105.75
RZ_1236831_11922,0,45910,50,0,12,68.83,105.78,68.83,105.83,68.85,105.78,68.89,105.58,68.94,105.38,68.96,105.25,68.95,105.22,68.96,105.20,69.04,105.20,69.10,105.17,69.12,105.17,69.11,105.10,69.09,105.03,69.05,105.17,69.01,105.40,69.04,105.60,69.09,105.55,69.14,105.42,69.14,105.30,69.15,105.08,69.15,104.92,69.15,105.17,69.14,105.58,69.14,105.85,69.14,105.67,69.14,105.53,69.12,105.50,69.11,105.30,69.11,105.10,69.10,105.00,69.08,105.20,69.05,105.40,69.04,105.50,69.04,105.50,69.05,105.47,69.05,105.45,69.05,105.45,69.04,105.45,69.03,105.47,69.01,105.47,69.03,105.47,69.08,105.53,69.11,105.62,69.12,105.75,69.09,105.80,69.04,105.80,69.01,105.67,69.04,105.58,69.04,105.40,69.03,105.33
RZ_1236831_11923,0,45910,50,0,4,69.03,105.35,69.03,105.60,69.04,105.83,69.04,105.90,69.06,105.95,69.08,106.03,69.08,106.03,69.09,105.90,69.10,105.78,69.12,105.75,69.08,105.78,69.04,105.78,69.00,105.88,69.04,106.00,69.08,106.10,69.10,106.12,69.11,106.12,69.09,105.97,69.05,105.85,68.99,105.78,68.96,105.75,68.90,105.72,68.88,105.60,69.01,105.50,69.20,105.22,69.34,105.05,69.31,105.20,69.29,105.50,69.29,105.80,69.26,105.83,69.25,105.83,69.24,105.83,69.26,105.83,69.28,105.72,69.28,105.65,69.22,105.78,69.17,106.00,69.12,106.15,69.12,106.08,69.14,106.05,69.16,106.10,69.20,106.17,69.22,106.15,69.21,105.95,69.20,105.83,69.17,105.78,69.25,105.85,69.33,105.90,69.29,105.97,69.19,106.15
RZ_1236831_11924,0,45910,50,0,4,69.10,106.30,69.14,106.22,69.17,106.08,69.16,105.92,69.14,105.92,69.15,105.88,69.20,105.85,69.25,105.83,69.25,105.83,69.29,105.78,69.33,105.72,69.36,105.90,69.33,106.15,69.31,106.15,69.33,105.90,69.38,105.85,69.39,106.03,69.38,106.17,69.39,106.15,69.41,106.10,69.44,106.03,69.45,105.90,69.44,105.80,69.40,105.78,69.36,105.85,69.34,105.97,69.35,106.17,69.36,106.33,69.39,106.42,69.40,106.40,69.42,106.42,69.46,106.45,69.46,106.47,69.38,106.50,69.29,106.50,69.24,106.53,69.26,106.47,69.29,106.45,69.39,106.50,69.47,106.60,69.54,106.22,69.51,105.78,69.46,105.62,69.40,105.95,69.35,106.28,69.34,106.28,69.35,106.28,69.36,106.22,69.39,106.05,69.36,105.88
RZ_1236831_11925,0,45910,50,0,4,69.33,105.85,69.30,105.95,69.33,106.03,69.38,106.15,69.40,106.28,69.42,106.38,69.46,106.25,69.49,106.03,69.50,105.80,69.46,106.00,69.42,106.28,69.39,106.30,69.38,106.05,69.34,105.88,69.33,106.00,69.40,106.15,69.49,106.25,69.60,106.30,69.61,106.33,69.64,106.33,69.64,106.33,69.55,106.35,69.46,106.20,69.38,106.08,69.39,105.97,69.39,106.10,69.40,106.15,69.40,106.08,69.36,105.92,69.33,105.88,69.38,106.10,69.46,106.33,69.54,106.50,69.53,106.42,69.50,106.40,69.49,106.50,69.47,106.62,69.42,106.75,69.40,106.80,69.44,106.80,69.50,106.72,69.54,106.47,69.50,106.25,69.46,106.08,69.47,106.05,69.49,106.05,69.45,106.38,69.40,106.70,69.35,106.58,69.34,106.17
RZ_1236831_11926,0,45910,50,0,4,69.31,106.17,69.34,106.58,69.38,106.95,69.41,106.95,69.42,106.75,69.41,106.58,69.40,106.40,69.38,106.38,69.38,106.38,69.44,106.42,69.49,106.47,69.54,106.62,69.51,106.72,69.51,106.80,69.51,106.75,69.51,106.67,69.51,106.75,69.51,106.90,69.51,106.92,69.53,106.72,69.53,106.53,69.53,106.47,69.53,106.53,69.54,106.67,69.51,106.80,69.49,107.03,69.49,107.15,69.51,107.33,69.55,107.38,69.58,107.50,69.60,107.58,69.61,107.38,69.60,107.03,69.58,106.55,69.56,106.38,69.56,106.50,69.60,106.70,69.65,106.88,69.70,106.80,69.70,106.75,69.89,106.70,70.06,106.70,70.22,106.67,70.21,106.65,70.24,106.65,70.30,106.30,70.42,105.95,70.54,105.58,70.62,105.50,70.66,105.45
RZ_1236831_11927,0,45910,50,0,1,70.66,105.40,70.72,105.38,70.78,105.40,70.79,105.40,70.74,105.40,70.66,105.35,70.62,105.30,70.58,105.28,70.58,105.30,70.56,105.30,70.46,105.33,70.36,105.33,70.35,105.28,70.39,105.22,70.42,105.20,70.39,105.28,70.38,105.38,70.39,105.45,70.40,105.42,70.42,105.35,70.42,105.30,70.42,105.30,70.41,105.33,70.44,105.03,70.46,104.72,70.51,104.47,70.54,104.78,70.55,105.05,70.55,105.25,70.58,105.20,70.60,105.05,70.62,104.92,70.53,104.83,70.45,104.83,70.36,104.83,70.36,104.67,70.36,104.53,70.36,104.35,70.36,104.50,70.35,104.72,70.35,104.92,70.45,104.90,70.55,104.88,70.62,104.70,70.58,104.53,70.50,104.60,70.45,104.78,70.40,104.95,70.39,104.88,70.41,104.85
RZ_1236831_11928,0,45910,50,0,1,70.44,104.83,70.44,104.70,70.40,104.58,70.41,104.72,70.51,104.95,70.60,105.17,70.59,105.17,70.53,105.17,70.47,105.20,70.44,105.05,70.42,104.90,70.42,104.78,70.47,104.80,70.49,104.90,70.50,105.00,70.53,105.05,70.56,105.05,70.59,105.03,70.60,105.00,70.59,104.97,70.58,104.95,70.58,105.00,70.59,105.08,70.53,105.15,70.44,105.22,70.35,105.25,70.35,105.25,70.35,105.22,70.40,105.17,70.45,105.20,70.49,105.22,70.49,105.28,70.49,105.22,70.55,105.15,70.61,105.10,70.69,105.20,70.67,105.33,70.66,105.38,70.65,105.35,70.64,105.30,70.62,105.28,70.60,105.30,70.60,105.33,70.60,105.33,70.62,105.33,70.64,105.25,70.64,105.17,70.64,105.08,70.62,105.15,70.60,105.30
RZ_1236831_11929,0,45910,51,0,1,70.58,105.35,70.54,105.28,70.51,105.20,70.55,105.15,70.67,105.25,70.80,105.35,70.74,105.53,70.60,105.55,70.55,105.60,70.62,105.60,70.71,105.60,70.72,105.62,70.71,105.62,70.70,105.58,70.67,105.55,70.66,105.58,70.66,105.65,70.70,105.70,70.72,105.72,70.75,105.72,70.76,105.83,70.74,105.90,70.70,105.90,70.66,105.80,70.65,105.70,70.69,105.65,70.74,105.60,70.76,105.58,70.70,105.55,70.64,105.53,70.61,105.55,70.64,105.55,70.67,105.58,70.70,105.58,70.74,105.58,70.80,105.60,70.85,105.62,70.90,105.62,70.91,105.60,70.92,105.60,70.89,105.58,70.85,105.58,70.83,105.55,70.79,105.65,70.74,105.70,70.69,105.78,70.65,105.75,70.64,105.80,70.70,105.83,70.78,105.90,70.85,105.92
RZ_1236831_11930,0,45910,50,0,1,70.86,105.92,70.81,105.80,70.75,105.67,70.70,105.62,70.83,105.55,70.96,105.50,71.03,105.60,70.86,105.78,70.70,106.00,70.71,106.00,70.81,105.92,70.91,105.80,70.92,105.70,70.91,105.67,70.88,105.70,70.85,105.70,70.89,105.65,70.95,105.58,71.00,105.58,70.99,105.65,70.94,105.70,70.89,105.67,70.84,105.60,70.84,105.55,70.88,105.53,70.90,105.55,70.89,105.62,70.85,105.67,70.84,105.70,70.85,105.62,70.86,105.62,70.92,105.55,70.97,105.47,71.01,105.40,71.00,105.55,70.97,105.70,70.97,105.90,70.97,105.92,70.97,105.95,71.03,105.97,71.08,106.00,71.12,106.05,71.14,106.00,71.14,105.97,71.14,105.90,71.14,105.88,71.12,105.92,71.11,106.03,71.10,106.17,71.10,106.22
RZ_1236831_11931,0,45910,50,0,1,71.04,106.30,70.99,106.33,71.00,106.08,71.06,105.78,71.11,105.50,71.15,105.53,71.16,105.67,71.20,105.80,71.20,105.95,71.20,105.92,71.19,105.90,71.15,105.92,71.01,105.97,70.85,105.92,70.60,105.80,70.33,105.65,70.04,105.67,69.69,105.65,69.35,105.58,68.84,105.50,68.34,105.47,67.89,105.50,67.41,105.55,66.94,105.58,66.47,105.67,66.15,105.78,65.92,105.70,65.66,105.40,65.49,105.08,65.35,104.92,65.31,104.97,65.28,105.15,65.25,105.33,65.22,105.47,65.26,105.50,65.34,105.78,65.44,106.03,65.54,105.95,65.61,105.65,65.61,105.42,65.58,105.53,65.54,105.50,65.55,105.42,65.55,105.33,65.55,105.42,65.55,105.50,65.55,105.53,65.55,105.42,65.55,105.30,65.54,105.25
RZ_1236831_11932,0,45910,50,0,1,65.58,105.10,65.61,104.97,65.60,104.88,65.54,104.88,65.49,104.88,65.45,105.10,65.42,105.30,65.40,105.50,65.40,105.33,65.40,105.15,65.41,105.00,65.42,104.97,65.44,104.85,65.44,104.75,65.42,104.72,65.41,104.83,65.42,104.88,65.44,104.92,65.45,104.95,65.44,104.90,65.41,104.88,65.45,104.85,65.50,104.90,65.55,105.00,65.56,105.12,65.58,105.03,65.62,104.80,65.66,104.72,65.69,104.85,65.69,105.12,65.75,105.28,65.80,105.42,65.78,105.47,65.69,105.47,65.61,105.42,65.65,105.40,65.69,105.42,65.71,105.45,65.74,105.45,65.80,105.45,65.86,105.30,65.84,105.17,65.78,104.95,65.71,104.83,65.71,104.70,65.71,104.90,65.70,105.12,65.66,105.35,65.65,105.28,65.71,105.15
RZ_1236831_11933,0,45910,50,0,1,65.76,104.97,65.81,104.95,65.83,104.92,65.88,104.97,65.89,105.03,65.74,105.05,65.59,105.08,65.58,105.08,65.67,105.08,65.83,105.30,65.86,105.55,65.84,105.50,65.78,105.20,65.79,104.88,65.86,104.88,65.94,104.92,65.92,105.05,65.92,105.08,65.91,105.03,65.90,104.92,65.89,104.92,65.85,104.95,65.83,104.95,65.76,104.90,65.71,104.85,65.66,104.78,65.64,104.67,65.59,104.60,65.56,104.70,65.61,105.08,65.70,105.45,65.80,105.70,65.81,105.58,65.78,105.45,65.74,105.35,65.71,105.35,65.71,105.53,65.71,105.67,65.72,105.85,65.74,105.85,65.75,105.97,65.78,106.08,65.84,105.80,65.90,105.45,65.91,105.30,65.90,105.47,65.88,105.58,65.85,105.40,65.83,105.33,65.79,105.30
RZ_1236831_11934,0,45910,50,0,1,65.76,105.22,65.76,105.15,65.86,105.08,65.96,105.12,66.04,105.17,65.96,105.42,65.88,105.62,65.83,105.62,65.84,105.45,65.85,105.38,65.89,105.50,65.90,105.53,65.94,105.42,65.92,105.35,65.92,105.42,65.91,105.47,65.91,105.40,65.92,105.22,65.95,105.03,65.99,104.92,66.03,104.90,66.04,104.90,66.04,105.20,66.03,105.47,66.00,105.65,65.97,105.55,65.95,105.40,65.92,105.30,65.90,105.35,65.91,105.45,65.92,105.55,65.95,105.55,65.95,105.58,65.95,105.60,65.96,105.58,65.92,105.53,65.88,105.60,65.83,105.75,65.83,105.83,65.81,105.80,65.79,105.80,65.85,105.85,65.94,105.92,66.01,105.95,65.96,105.80,65.91,105.60,65.86,105.40,65.88,105.40,65.89,105.42,65.89,105.47
RZ_1236831_11935,0,45910,51,0,1,65.88,105.50,65.86,105.53,65.86,105.55,65.85,105.60,65.90,105.55,65.95,105.47,66.00,105.53,66.01,105.60,66.00,105.62,65.99,105.55,65.97,105.50,65.96,105.55,65.95,105.55,65.94,105.55,65.88,105.47,65.84,105.45,65.85,105.42,65.89,105.67,65.94,105.90,65.92,106.03,65.84,105.90,65.75,105.75,65.67,105.72,65.67,105.67,65.66,105.65,65.65,105.62,65.75,105.58,65.86,105.45,65.97,105.25,65.96,105.10,65.95,105.05,65.94,105.17,65.92,105.33,65.89,105.42,65.86,105.47,65.85,105.47,65.85,105.53,65.84,105.60,65.83,105.65,65.83,105.53,65.81,105.42,65.80,105.35,65.78,105.38,65.76,105.40,65.78,105.40,65.80,105.38,65.85,105.40,65.90,105.45,65.91,105.50,65.89,105.45,65.88,105.50
RZ_1236831_11936,0,45910,51,0,1,65.86,105.58,65.86,105.65,65.88,105.72,65.88,105.78,65.88,105.78,65.79,105.67,65.70,105.83,65.62,106.15,65.64,106.50,65.67,106.33,65.67,106.03,65.69,105.72,65.74,105.75,65.78,105.45,65.81,105.17,65.80,105.05,65.80,105.25,65.81,105.42,65.81,105.40,65.81,105.35,65.94,105.30,66.06,105.20,66.12,105.15,66.09,105.08,66.05,105.03,65.97,105.05,65.86,105.17,65.74,105.33,65.79,105.40,65.86,105.47,65.91,105.50,65.89,105.45,65.90,105.38,65.94,105.38,65.95,105.40,65.88,105.40,65.81,105.45,65.76,105.47,65.78,105.42,65.79,105.33,65.79,105.22,65.78,105.45,65.76,105.67,65.76,105.70,65.76,105.58,65.76,105.50,65.78,105.58,65.79,105.75,65.79,105.95,65.79,106.15,65.79,105.95
RZ_1236831_11937,0,45910,49,0,1,65.79,105.65,65.79,105.42,65.78,105.42,65.78,105.42,65.76,105.35,65.75,105.50,65.74,105.62,65.71,105.72,65.69,105.67,65.67,105.65,65.66,105.65,65.66,105.60,65.71,105.55,65.72,105.45,65.72,105.42,65.67,105.62,65.64,105.85,65.60,105.97,65.61,105.92,65.65,105.85,65.69,105.88,65.70,105.90,65.72,105.92,65.76,105.80,65.75,105.65,65.71,105.50,65.66,105.50,65.66,105.50,65.65,105.53,65.66,105.55,65.69,105.67,65.70,105.92,65.71,106.17,65.69,106.03,65.66,105.72,65.65,105.42,65.70,105.38,65.75,105.33,65.72,105.55,65.66,105.80,65.67,106.20,65.74,106.35,65.72,106.35,65.64,106.20,65.53,105.97,65.51,105.92,65.51,105.80,65.56,105.75,65.60,105.72
RZ_1236831_11938,0,45910,50,0,1,65.60,105.75,65.61,105.78,65.64,105.80,65.66,105.83,65.64,105.90,65.60,105.95,65.62,106.08,65.69,106.28,65.72,106.47,65.70,106.45,65.69,106.33,65.70,106.10,65.64,106.05,65.56,106.05,65.51,106.10,65.58,105.95,65.65,105.72,65.66,105.45,65.61,105.40,65.59,105.55,65.61,105.78,65.64,106.00,65.64,106.03,65.64,106.08,65.62,106.17,65.60,106.28,65.55,106.28,65.51,106.17,65.46,106.08,65.42,106.03,65.41,106.00,65.42,106.00,65.55,106.00,65.69,105.83,65.79,105.65,65.75,105.60,65.71,105.70,65.70,105.83,65.69,105.85,65.69,105.83,65.70,105.78,65.70,105.78,65.65,105.83,65.60,105.85,65.56,105.90,65.58,105.92,65.58,105.95,65.56,105.95,65.56,105.83,65.56,105.75
RZ_1236831_11939,0,45910,51,0,1,65.62,105.65,65.70,105.62,65.74,105.58,65.69,105.50,65.64,105.50,65.61,105.47,65.61,105.47,65.61,105.47,65.62,105.45,65.65,105.62,65.66,105.80,65.69,105.75,65.69,105.53,65.67,105.35,65.65,105.40,65.62,105.47,65.58,105.50,65.55,105.60,65.51,105.60,65.51,105.58,65.46,105.67,65.41,105.83,65.49,105.97,65.60,105.88,65.70,105.75,65.67,105.62,65.65,105.62,65.64,105.67,65.62,105.72,65.64,105.75,65.67,105.70,65.71,105.65,65.76,105.65,65.78,105.62,65.79,105.60,65.80,105.83,65.81,106.05,65.80,106.28,65.81,106.22,65.83,106.22,65.83,106.25,65.78,106.15,65.70,106.03,65.67,105.90,65.62,105.95,65.59,105.97,65.60,105.95,65.65,105.92,65.67,105.88,65.64,105.80,65.61,105.67
RZ_1236831_11940,0,45910,49,0,1,65.66,105.55,65.74,105.47,65.75,105.53,65.70,105.62,65.69,105.72,65.74,105.58,65.78,105.40,65.78,105.35,65.76,105.45,65.80,105.47,65.85,105.40,65.83,105.35,65.80,105.35,65.78,105.35,65.75,105.42,65.67,105.47,65.60,105.53,65.59,105.60,65.56,105.67,65.56,105.60,65.59,105.45,65.58,105.33,65.55,105.35,65.60,105.38,65.67,105.45,65.80,105.53,65.89,105.60,65.97,105.53,65.89,105.53,65.76,105.50,65.62,105.47,65.60,105.45,65.64,105.45,65.74,105.50,65.84,105.55,65.88,105.55,65.86,105.45,65.85,105.35,65.84,105.22,65.81,105.22,65.80,104.85,65.80,104.50,65.78,104.35,65.74,104.88,65.66,105.40,65.61,105.62,65.70,105.47,65.84,105.33,65.94,105.28
RZ_1236831_11941,0,45910,50,0,1,65.92,105.28,65.91,105.22,65.91,105.15,65.89,105.08,65.88,105.05,65.89,105.05,65.84,105.03,65.79,104.97,65.74,105.10,65.74,105.28,65.74,105.45,65.75,105.47,65.78,105.45,65.91,105.38,66.04,105.30,66.15,105.20,66.44,105.15,66.70,105.35,67.05,105.53,67.34,105.65,67.88,105.80,68.47,105.90,68.91,106.12,69.49,106.20,70.05,106.22,70.76,106.12,71.22,106.05,71.59,106.08,72.05,106.03,72.40,105.97,72.83,105.90,72.99,105.90,73.15,105.90,73.20,106.00,73.30,106.10,73.44,106.22,73.60,106.22,73.67,106.22,73.76,106.22,73.83,106.17,73.88,106.15,73.89,106.12,73.92,106.00,73.96,105.88,73.95,105.75,73.91,105.88,73.86,106.00,73.88,106.10,73.89,106.10,73.90,106.10
RZ_1236831_11942,0,45910,51,0,1,73.91,106.12,73.89,106.12,73.86,106.25,73.84,106.40,73.84,106.42,73.80,106.28,73.78,106.15,73.74,106.10,73.71,106.12,73.67,106.20,73.65,106.28,73.61,106.38,73.60,106.42,73.59,106.55,73.62,106.60,73.66,106.60,73.67,106.55,73.65,106.53,73.62,106.50,73.60,106.45,73.59,106.40,73.56,106.35,73.54,106.28,73.56,106.22,73.59,106.28,73.55,106.33,73.49,106.35,73.39,106.42,73.35,106.53,73.29,106.62,73.26,106.70,73.25,106.72,73.30,106.67,73.40,106.60,73.46,106.55,73.49,106.53,73.45,106.45,73.44,106.35,73.44,106.38,73.42,106.42,73.39,106.50,73.35,106.47,73.36,106.42,73.36,106.38,73.36,106.40,73.36,106.42,73.36,106.17,73.39,105.88,73.40,105.67,73.38,105.83,73.34,105.95
RZ_1236831_11943,0,45910,50,0,1,73.31,105.95,73.30,105.97,73.29,106.05,73.28,106.12,73.29,106.17,73.30,106.08,73.31,106.00,73.31,105.90,73.31,105.90,73.29,105.92,73.26,106.00,73.21,105.97,73.16,105.88,73.11,105.75,73.17,105.72,73.25,105.72,73.33,105.75,73.30,105.88,73.26,106.00,73.22,106.20,73.16,106.25,73.12,106.28,73.10,106.17,73.11,106.15,73.12,106.22,73.14,106.35,73.19,106.28,73.24,106.15,73.31,106.00,73.33,106.05,73.33,106.10,73.31,106.15,73.30,106.15,73.30,106.15,73.28,106.12,73.26,106.08,73.24,106.17,73.24,106.33,73.22,106.45,73.20,106.35,73.20,106.22,73.22,106.03,73.25,105.88,73.28,105.95,73.29,106.12,73.31,106.35,73.35,106.42,73.36,106.50,73.34,106.55,73.26,106.55
RZ_1236831_11944,0,45910,50,0,1,73.20,106.60,73.19,106.65,73.21,106.30,73.24,105.90,73.24,105.60,73.24,105.70,73.24,105.78,73.22,105.75,73.24,105.72,73.24,105.70,73.25,105.72,73.28,105.72,73.29,105.67,73.28,105.62,73.25,105.60,73.20,105.67,73.19,105.75,73.17,105.80,73.17,105.88,73.16,106.00,73.14,106.12,73.15,106.12,73.14,106.03,73.11,105.92,73.12,105.85,73.16,105.78,73.19,105.70,73.24,105.65,73.31,105.58,73.39,105.50,73.45,105.45,73.47,105.40,73.38,105.42,73.24,105.47,73.09,105.55,73.05,105.58,73.03,105.58,73.01,105.53,73.03,105.53,73.00,105.53,72.99,105.78,73.00,106.00,73.12,106.20,73.26,105.92,73.33,105.65,73.30,105.67,73.26,105.97,73.26,106.15,73.21,106.03,73.15,105.88
RZ_1236831_11945,0,45910,50,0,1,73.12,105.85,73.15,105.83,73.16,105.83,73.12,105.83,73.11,105.78,73.17,105.72,73.24,105.70,73.33,105.67,73.35,105.60,73.36,105.55,73.36,105.47,73.33,105.50,73.29,105.53,73.25,105.58,73.22,105.62,73.20,105.70,73.17,105.75,73.17,105.80,73.16,105.88,73.16,105.95,73.16,105.95,73.15,105.88,73.14,105.80,73.16,105.78,73.20,105.88,73.22,105.95,73.22,106.00,73.22,105.97,73.26,105.95,73.31,105.92,73.31,105.90,73.28,105.88,73.22,105.88,73.21,105.97,73.21,106.05,73.19,106.17,73.16,106.20,73.24,105.92,73.34,105.62,73.40,105.50,73.33,105.67,73.26,105.88,73.20,105.80,73.15,105.72,73.16,105.55,73.25,105.45,73.35,105.40,73.40,105.50,73.40,105.60,73.39,105.65
RZ_1236831_11946,0,45910,51,0,1,73.39,105.65,73.39,105.72,73.38,105.83,73.33,105.97,73.29,106.05,73.26,106.08,73.26,106.03,73.26,106.00,73.25,106.00,73.22,105.97,73.25,105.95,73.28,106.00,73.30,106.12,73.28,106.25,73.26,106.10,73.26,105.92,73.26,105.70,73.28,105.67,73.30,105.83,73.31,106.05,73.31,106.33,73.30,106.45,73.29,106.60,73.25,106.65,73.22,106.67,73.20,106.72,73.19,106.97,73.20,107.15,73.20,107.28,73.20,107.15,73.24,106.65,73.26,106.20,73.28,105.83,73.26,106.03,73.25,106.22,73.28,106.38,73.35,106.38,73.41,106.17,73.45,105.97,73.45,105.85,73.44,105.97,73.40,106.03,73.39,106.00,73.41,105.88,73.46,105.67,73.40,105.55,73.31,105.58,73.22,105.72,73.22,105.88,73.22,105.88,73.22,105.97
RZ_1236831_11947,0,45910,50,0,1,73.22,106.10,73.22,106.05,73.24,105.85,73.25,105.67,73.17,105.75,73.10,105.83,73.04,105.90,73.05,105.90,73.09,105.88,73.14,105.88,73.17,105.85,73.20,105.85,73.20,105.88,73.19,106.05,73.17,106.20,73.17,106.35,73.20,106.33,73.22,106.17,73.20,106.08,73.16,106.05,73.14,106.03,73.15,105.97,73.20,105.90,73.21,105.90,73.24,105.95,73.22,106.05,73.22,106.10,73.21,106.17,73.21,106.17,73.21,106.08,73.24,105.97,73.25,105.88,73.22,105.88,73.17,105.97,73.12,106.10,73.12,106.15,73.15,106.10,73.17,105.97,73.20,105.90,73.20,106.00,73.19,106.17,73.19,106.22,73.17,106.00,73.21,105.80,73.25,105.67,73.29,105.67,73.33,105.62,73.34,105.55,73.34,105.50,73.33,105.42
RZ_1236831_11948,0,45910,50,0,1,73.33,105.30,73.36,105.15,73.41,105.03,73.39,104.95,73.33,104.88,73.25,104.75,73.29,104.58,73.33,104.38,73.35,104.28,73.36,104.22,73.36,104.25,73.36,104.25,73.38,104.25,73.40,104.05,73.44,103.85,73.46,103.65,73.47,103.65,73.47,103.65,73.49,103.42,73.49,103.20,73.49,103.05,73.49,103.12,73.62,103.20,73.78,103.20,74.01,103.20,74.17,102.62,74.53,102.00,74.88,101.85,75.30,102.22,75.66,103.00,76.16,103.33,76.54,103.75,77.12,103.83,77.54,103.95,78.11,104.12,78.58,104.35,79.03,104.67,79.35,105.28,79.50,105.80,79.86,106.30,80.20,106.67,80.50,107.17,80.53,108.20,80.59,108.97,80.61,110.62,80.64,111.53,80.62,112.45,80.62,113.35,80.80,114.35,81.03,115.72
RZ_1236831_11949,0,45910,101,0,3,81.25,116.78,81.34,118.30,81.34,119.53,81.33,120.80,81.29,121.58,81.17,122.50,81.09,123.17,81.29,123.78,81.58,124.33,81.86,124.55,81.54,126.38,81.21,128.18,80.88,129.93,80.79,130.55,80.70,131.35,80.50,132.50,80.35,133.25,80.20,133.85,80.31,134.05,80.47,134.28,80.28,135.55,79.85,136.72,79.42,137.88,79.34,137.90,79.31,138.07,78.95,138.68,78.58,139.57,78.09,140.43,77.94,140.95,77.80,141.12,77.81,141.25,77.81,141.40,77.88,141.53,77.94,141.35,77.89,140.88,77.80,140.40,77.69,140.32,77.72,140.43,77.74,140.55,77.74,140.78,77.65,140.97,77.58,141.25,77.50,141.43,77.46,141.57,77.38,141.75,77.33,141.82,77.29,141.93,77.29,141.93,77.28,141.93,77.28,142.07,77.28,142.15,77.24,142.25,77.17,142.35,77.08,142.50,76.96,142.75,76.84,142.95,76.75,143.05,76.70,143.07,76.71,143.00,76.71,143.03,76.72,143.03,76.75,143.03,76.76,143.03,76.69,143.03,76.60,143.03,76.53,142.97,76.51,142.93,76.45,143.25,76.39,143.65,76.28,144.03,76.24,144.03,76.21,144.00,76.25,143.80,76.29,143.57,76.31,143.38,76.29,143.38,76.28,143.40,76.25,143.45,76.25,143.47,76.24,143.78,76.22,144.05,76.22,144.00,76.22,143.68,76.22,143.38,76.22,143.40,76.20,143.38,76.14,143.43,76.08,143.47,76.11,143.53,76.20,143.55,76.22,143.65,76.19,143.75,76.20,143.78,76.30,143.72,76.33,143.68,76.31,143.25,76.30,142.82,76.31,142.35,76.33,142.32,76.30,142.43,76.20,142.70
RZ_1236831_11950,0,45910,50,0,3,76.11,142.95,76.06,143.07,76.06,143.05,76.06,142.97,76.00,142.93,75.95,142.78,75.92,142.65,75.96,142.75,75.97,143.00,75.96,143.28,75.96,143.30,75.95,143.35,75.95,143.38,75.90,143.35,75.85,143.32,75.83,143.30,75.84,143.32,75.86,143.35,75.86,143.40,75.89,143.35,75.95,143.32,76.01,143.25,76.00,143.28,75.96,143.28,75.91,143.15,75.89,142.88,75.90,142.62,75.89,142.78,75.88,143.07,75.84,143.45,75.81,143.53,75.81,143.43,75.86,143.28,75.91,143.30,75.95,143.47,75.99,143.45,76.00,143.25,76.03,142.82,76.04,142.60,76.03,142.38,75.99,142.38,75.97,142.50,75.99,142.62,76.01,142.72,76.00,142.72,75.99,142.72,75.95,142.75,75.95,142.75,75.96,142.97,75.99,143.22
RZ_1236831_11951,0,45910,149,0,1,75.96,143.25,75.95,143.07,75.94,142.93,75.83,142.90,75.72,142.85,75.71,142.88,75.83,142.97,75.86,143.15,75.80,143.25,75.72,143.35,75.72,143.40,75.71,143.25,75.74,143.05,75.76,142.82,75.78,142.80,75.78,142.82,75.79,142.90,75.80,142.97,75.83,142.97,75.85,143.07,75.86,143.18,75.86,143.07,75.84,142.85,75.80,142.68,75.72,142.80,75.66,143.12,75.62,143.38,75.62,143.60,75.64,143.60,75.62,143.60,75.61,143.80,75.61,144.00,75.60,144.07,75.59,143.90,75.58,143.57,75.61,143.43,75.65,143.28,75.67,143.32,75.65,143.57,75.61,143.82,75.60,144.00,75.62,143.95,75.64,143.90,75.64,143.85,75.62,143.82,75.61,143.88,75.70,143.95,75.75,144.00,75.81,143.85,75.78,143.78,75.78,143.70,75.75,143.62,75.74,143.53,75.78,143.40,75.81,143.32,75.88,143.25,75.90,143.53,75.89,143.85,75.84,143.90,75.80,143.62,75.72,143.30,75.65,143.25,75.65,143.20,75.71,143.18,75.79,143.12,75.80,143.10,75.78,143.22,75.74,143.25,75.66,143.30,75.62,143.25,75.60,143.40,75.64,143.57,75.65,143.70,75.64,143.75,75.61,143.70,75.64,143.68,75.69,143.68,75.75,143.68,75.78,143.72,75.78,143.78,75.74,143.78,75.69,143.75,75.67,143.70,75.67,143.70,75.69,143.55,75.70,143.40,75.70,143.25,75.71,143.40,75.74,143.65,75.75,143.93,75.72,144.05,75.70,143.97,75.67,143.88,75.67,143.82,75.67,143.68,75.67,143.53,75.69,143.47,75.71,143.62,75.72,143.75,75.72,143.75,75.74,143.75,75.76,143.72,75.72,143.70,75.65,143.88,75.59,144.05,75.61,144.25,75.66,144.35,75.70,144.43,75.69,144.45,75.70,144.43,75.70,144.43,75.71,144.45,75.66,144.47,75.64,144.53,75.64,144.53,75.65,144.55,75.64,144.60,75.64,144.65,75.65,144.53,75.67,144.32,75.70,144.25,75.70,144.45,75.71,144.85,75.76,145.07,75.81,144.82,75.86,144.45,75.84,144.35,75.79,144.60,75.75,144.50,75.72,144.15,75.71,144.10,75.67,144.38,75.65,144.65,75.65,144.65,75.65,144.72,75.65,144.93,75.64,145.12,75.64,145.18,75.64,145.05,75.65,145.03,75.65,145.05,75.65,144.97,75.66,144.80,75.65,144.62,75.61,144.57,75.58,144.70,75.59,144.82,75.61,144.75,75.65,144.55
RZ_1236831_11952,0,45910,51,0,1,75.64,144.32,75.67,144.50,75.70,144.72,75.69,144.93,75.62,144.93,75.61,144.78,75.67,144.65,75.74,144.53,75.71,144.55,75.65,144.62,75.58,144.68,75.56,144.72,75.60,144.72,75.65,144.72,75.69,144.95,75.69,145.18,75.69,145.25,75.66,145.18,75.61,145.10,75.56,145.12,75.61,144.93,75.69,144.75,75.76,144.75,75.78,144.85,75.78,144.93,75.71,144.88,75.62,144.78,75.54,144.70,75.51,144.95,75.58,145.15,75.66,145.30,75.76,145.20,75.76,145.20,75.74,145.25,75.66,145.10,75.61,144.68,75.59,144.22,75.66,144.50,75.71,144.97,75.69,145.43,75.62,145.20,75.55,144.97,75.54,144.78,75.60,144.80,75.69,144.88,75.70,144.93,75.65,144.95,75.59,144.95,75.60,144.88,75.61,144.80,75.60,144.82
RZ_1236831_11953,0,45910,49,0,1,75.56,144.90,75.59,144.95,75.65,144.88,75.71,144.85,75.67,144.90,75.61,145.22,75.56,145.50,75.54,145.72,75.54,145.80,75.59,145.88,75.64,145.75,75.66,145.50,75.61,145.32,75.58,145.43,75.55,145.60,75.54,145.72,75.51,145.88,75.51,145.85,75.53,145.78,75.55,145.70,75.56,145.65,75.54,145.62,75.53,145.65,75.59,145.65,75.62,145.65,75.64,145.62,75.59,145.60,75.55,145.50,75.51,145.45,75.50,145.32,75.51,145.28,75.53,145.35,75.55,145.47,75.59,145.65,75.64,145.68,75.61,145.72,75.55,145.72,75.51,145.68,75.53,145.45,75.55,144.93,75.54,144.38,75.54,143.40,75.53,142.35,75.50,141.28,75.42,140.43,75.36,139.72,75.25,138.45,75.10,136.78,74.91,135.30
RZ_1236831_11954,0,45910,50,0,1,74.71,134.10,74.56,132.93,74.24,131.57,73.97,130.38,73.60,129.03,73.44,127.53,73.11,125.92,72.94,124.80,72.56,122.95,72.36,121.22,72.14,119.30,72.01,117.80,71.80,116.38,71.53,115.08,71.35,114.47,71.22,113.35,71.11,112.22,71.00,110.78,70.96,110.03,71.00,109.50,70.92,108.70,70.78,107.83,70.59,106.72,70.47,106.17,70.40,105.20,70.39,104.22,70.42,102.88,70.44,101.97,70.45,101.05,70.44,100.47,70.42,99.75,70.44,99.40,70.50,98.60,70.55,98.00,70.59,97.03,70.56,96.58,70.55,96.25,70.56,96.40,70.60,96.55,70.61,96.55,70.59,96.47,70.58,96.38,70.56,96.28,70.59,95.95,70.61,95.65,70.66,95.35,70.70,95.62,70.74,95.90,70.76,96.12,70.75,96.05
RZ_1236831_11955,0,45910,50,0,1,70.75,96.05,70.75,96.08,70.75,96.05,70.75,95.95,70.75,95.85,70.75,96.03,70.74,96.20,70.66,96.30,70.59,96.22,70.61,96.25,70.71,96.42,70.75,96.78,70.66,97.03,70.62,97.08,70.66,96.95,70.71,96.83,70.74,96.83,70.74,96.85,70.72,96.90,70.76,96.97,70.80,97.22,70.84,97.45,70.81,97.72,70.78,97.80,70.75,97.90,70.74,98.00,70.78,98.08,70.80,98.25,70.80,98.38,70.79,98.45,70.78,98.42,70.79,98.45,70.80,98.75,70.79,99.05,70.78,99.40,70.78,99.53,70.79,99.38,70.81,99.17,70.78,99.03,70.70,99.15,70.61,99.38,70.56,99.78,70.56,100.12,70.67,100.17,70.78,100.03,70.83,99.92,70.76,100.00,70.75,100.10,70.79,100.22,70.85,100.35
RZ_1236831_11956,0,45910,50,0,1,70.86,100.42,70.85,100.55,70.81,100.65,70.81,100.62,70.81,100.47,70.84,100.38,70.86,100.40,70.90,100.35,70.92,100.28,70.95,100.17,70.97,100.12,70.95,100.42,70.89,100.78,70.81,101.10,70.78,101.08,70.76,101.05,70.76,101.12,70.78,101.22,70.86,101.33,70.94,101.33,70.99,101.30,70.92,101.33,70.85,101.33,70.80,101.35,70.84,101.33,70.91,101.15,70.99,100.97,70.99,100.90,70.99,100.90,70.97,100.90,70.96,100.97,70.95,101.08,70.95,101.20,70.94,101.25,70.92,101.35,70.92,101.42,70.92,101.42,70.88,101.35,70.84,101.25,70.85,101.10,70.90,100.92,70.95,100.95,70.95,101.17,70.95,101.40,70.95,101.40,70.95,101.42,70.96,101.45,70.91,101.47,70.85,101.58,70.79,101.67
RZ_1236831_11957,0,45910,50,0,1,70.72,101.62,70.69,101.45,70.66,101.28,70.70,101.25,70.78,101.42,70.84,101.60,70.84,101.80,70.80,101.80,70.80,101.83,70.84,101.88,70.83,101.88,70.76,101.85,70.66,101.88,70.64,101.92,70.61,101.90,70.62,101.80,70.70,101.62,70.76,101.55,70.81,101.50,70.80,101.60,70.78,101.67,70.80,101.72,70.83,101.67,70.85,101.60,70.86,101.53,70.88,101.58,70.85,101.65,70.79,101.72,70.74,101.78,70.74,101.80,70.72,101.80,70.72,101.88,70.70,101.97,70.69,102.03,70.72,101.95,70.75,101.90,70.76,101.97,70.75,101.97,70.75,101.92,70.75,101.80,70.76,101.75,70.74,101.88,70.71,102.08,70.67,102.25,70.66,102.12,70.67,101.95,70.67,101.90,70.69,102.05,70.70,102.30,70.70,102.45
RZ_1236831_11958,0,45910,51,0,1,70.71,102.28,70.70,101.97,70.67,101.88,70.65,102.10,70.64,102.30,70.64,102.20,70.65,102.10,70.66,102.00,70.66,102.00,70.66,101.95,70.72,101.88,70.76,101.78,70.81,101.72,70.83,101.70,70.84,101.70,70.86,101.70,70.84,101.62,70.80,101.58,70.76,101.53,70.74,101.50,70.71,101.58,70.70,101.88,70.67,102.15,70.66,102.20,70.65,102.03,70.66,101.83,70.66,101.80,70.64,101.80,70.61,101.83,70.59,101.85,70.59,101.88,70.59,101.83,70.58,101.80,70.56,101.72,70.54,101.70,70.53,101.65,70.50,101.67,70.50,101.70,70.46,101.78,70.42,101.83,70.55,101.85,70.70,101.83,70.75,101.85,70.66,101.83,70.56,101.78,70.56,101.78,70.62,101.83,70.70,101.83,70.69,101.75,70.59,101.67,70.50,101.65
RZ_1236831_11959,0,45910,52,0,1,70.53,101.67,70.58,101.70,70.61,101.70,70.60,101.70,70.55,101.70,70.54,101.78,70.58,101.83,70.59,101.88,70.54,101.88,70.49,101.83,70.46,101.78,70.44,101.97,70.42,102.22,70.46,102.45,70.54,102.42,70.61,102.42,70.64,102.17,70.66,101.90,70.66,101.65,70.64,101.62,70.61,101.60,70.59,101.62,70.58,101.67,70.53,101.95,70.50,102.20,70.47,102.25,70.50,102.10,70.55,102.00,70.59,102.05,70.58,102.20,70.54,102.20,70.50,102.17,70.47,102.05,70.46,102.03,70.54,101.85,70.65,101.67,70.78,101.60,70.79,101.67,70.75,101.80,70.66,101.85,70.58,101.88,70.55,101.83,70.55,101.70,70.55,101.67,70.55,101.67,70.56,101.75,70.55,101.67,70.53,101.58,70.50,101.53,70.47,101.62,70.44,101.72,70.42,101.75
RZ_1236831_11960,0,45910,50,0,1,70.41,101.72,70.41,101.70,70.44,101.62,70.46,101.53,70.49,101.53,70.49,101.58,70.53,101.65,70.55,101.58,70.55,101.53,70.51,101.60,70.47,101.72,70.46,101.88,70.46,101.90,70.47,101.95,70.46,101.95,70.46,101.92,70.45,101.90,70.45,101.85,70.46,101.85,70.47,101.83,70.47,101.80,70.45,101.78,70.45,101.75,70.44,101.72,70.44,101.75,70.44,101.78,70.44,101.85,70.49,101.92,70.53,101.97,70.54,101.97,70.50,101.88,70.49,101.80,70.47,101.75,70.49,101.75,70.49,101.83,70.50,101.90,70.51,102.00,70.51,102.00,70.47,101.90,70.46,101.72,70.46,101.53,70.41,101.42,70.36,101.42,70.30,101.42,70.33,101.45,70.34,101.45,70.35,101.45,70.38,101.45,70.40,101.55,70.41,101.75
RZ_1236831_11961,0,45910,49,0,11,70.45,101.97,70.50,102.08,70.55,102.12,70.55,102.15,70.55,102.17,70.54,101.90,70.49,101.62,70.44,101.42,70.40,101.53,70.41,101.65,70.45,101.67,70.47,101.72,70.51,101.72,70.53,101.78,70.51,101.90,70.45,102.03,70.42,101.92,70.41,101.78,70.44,101.55,70.49,101.50,70.51,101.42,70.47,101.45,70.41,101.42,70.45,101.38,70.54,101.50,70.62,101.65,70.59,101.80,70.54,101.75,70.49,101.78,70.44,101.83,70.41,101.95,70.38,102.03,70.46,102.03,70.55,101.97,70.58,101.92,70.49,101.83,70.41,101.70,70.45,101.58,70.49,101.65,70.54,101.70,70.56,101.72,70.51,101.58,70.42,101.55,70.34,101.65,70.33,101.83,70.33,101.95,70.36,101.97,70.40,101.92,70.42,101.83
RZ_1236831_11962,0,45910,50,0,11,70.44,101.72,70.46,101.72,70.49,101.75,70.51,101.80,70.54,101.83,70.55,101.75,70.56,101.55,70.54,101.33,70.55,101.35,70.58,101.50,70.61,101.55,70.60,101.53,70.61,101.53,70.62,101.58,70.55,101.55,70.46,101.42,70.41,101.33,70.44,101.28,70.36,101.30,70.25,101.33,70.22,101.35,70.33,101.30,70.41,101.25,70.40,101.20,70.38,101.22,70.39,101.30,70.42,101.35,70.45,101.15,70.46,100.90,70.44,100.72,70.42,100.92,70.46,101.12,70.50,101.22,70.54,101.17,70.56,101.12,70.58,101.12,70.56,101.12,70.53,101.15,70.47,101.25,70.44,101.35,70.39,101.42,70.33,101.40,70.25,101.38,70.21,101.38,70.33,101.35,70.45,101.35,70.59,101.28,70.58,101.22,70.50,101.17,70.47,101.15
RZ_1236831_11963,0,45910,50,0,11,70.45,101.12,70.41,101.15,70.35,101.20,70.29,101.28,70.33,101.33,70.36,101.33,70.36,101.45,70.31,101.58,70.28,101.67,70.28,101.60,70.28,101.28,70.28,100.97,70.30,100.75,70.31,100.72,70.31,100.70,70.33,100.67,70.35,100.60,70.39,100.53,70.41,100.47,70.42,100.42,70.42,100.40,70.42,100.35,70.45,100.35,70.49,100.33,70.51,100.30,70.51,100.30,70.50,100.38,70.51,100.50,70.54,100.62,70.58,100.50,70.55,100.33,70.51,100.00,70.45,99.88,70.44,99.90,70.45,100.08,70.46,100.28,70.46,100.30,70.45,100.33,70.49,100.33,70.56,100.33,70.62,100.28,70.66,100.28,70.65,99.97,70.64,99.67,70.65,99.55,70.67,99.72,70.70,99.88,70.70,100.00,70.71,100.08,70.71,100.12
RZ_1236831_11964,0,45910,50,0,3,70.74,100.00,70.76,99.92,70.80,99.80,70.81,99.70,70.79,99.85,70.75,100.08,70.67,100.12,70.64,99.97,70.60,99.80,70.60,99.80,70.60,99.83,70.60,99.85,70.64,99.92,70.70,100.00,70.74,100.15,70.74,100.30,70.70,100.45,70.67,100.58,70.62,100.62,70.60,100.55,70.60,100.40,70.65,100.28,70.75,100.28,70.81,100.28,70.86,100.00,70.86,99.72,70.86,99.47,70.89,99.50,70.90,99.60,70.91,99.67,70.90,99.75,70.90,99.78,70.81,99.83,70.74,99.72,70.65,99.65,70.66,99.58,70.66,99.65,70.65,99.75,70.69,99.83,70.69,99.85,70.70,99.90,70.66,99.97,70.74,100.00,70.81,99.97,70.89,99.92,70.89,99.88,70.88,99.88,70.86,99.92,70.88,99.97,70.89,100.12
RZ_1236831_11965,0,45910,50,0,3,70.88,100.30,70.84,100.38,70.83,100.30,70.85,100.12,70.84,100.05,70.81,100.08,70.79,100.17,70.76,100.25,70.74,100.25,70.71,100.25,70.71,100.38,70.72,100.50,70.75,100.55,70.76,100.47,70.79,100.45,70.79,100.42,70.80,100.40,70.79,100.35,70.81,100.35,70.85,100.25,70.88,100.15,70.86,100.20,70.85,100.50,70.84,100.80,70.86,101.03,70.89,101.08,70.92,101.15,70.91,101.05,70.89,100.97,70.89,100.78,70.89,100.65,70.94,100.53,70.96,100.50,70.97,100.50,70.96,100.47,70.96,100.45,70.97,100.45,70.99,100.45,70.99,100.45,71.01,100.47,71.03,100.53,70.97,100.58,70.91,100.72,70.86,100.88,70.88,101.03,70.86,101.03,70.86,100.65,70.94,100.25,71.04,99.92,71.14,100.05
RZ_1236831_11966,0,45910,50,0,3,71.15,100.50,71.08,100.88,70.99,101.20,70.92,101.25,70.92,101.17,70.96,101.15,71.00,101.12,71.03,101.17,70.99,101.22,70.95,101.33,70.95,101.45,70.99,101.53,71.05,101.55,71.08,101.53,71.12,101.50,71.15,101.47,71.20,101.53,71.22,101.58,71.21,101.70,71.15,101.78,71.10,101.78,71.09,101.75,71.09,101.72,71.09,101.70,71.09,101.62,71.09,101.40,71.10,101.20,71.14,101.05,71.19,101.08,71.24,101.10,71.21,101.12,71.20,101.00,71.20,100.88,71.17,100.97,71.14,101.17,71.12,101.35,71.15,101.30,71.20,101.25,71.21,101.15,71.22,101.08,71.30,101.00,71.38,100.97,71.41,100.88,71.39,100.78,71.35,101.03,71.34,101.35,71.28,101.67,71.25,101.62,71.25,101.58,71.28,101.38
RZ_1236831_11967,0,45910,50,0,11,71.24,101.22,71.19,101.12,71.14,101.17,71.11,101.22,71.17,101.22,71.28,101.12,71.38,101.08,71.39,101.05,71.39,101.08,71.39,101.12,71.39,101.20,71.38,101.30,71.38,101.40,71.41,101.42,71.45,101.42,71.47,101.40,71.47,101.42,71.47,101.65,71.47,101.90,71.49,101.85,71.50,101.55,71.49,101.40,71.46,101.47,71.45,101.47,71.44,101.33,71.44,101.25,71.45,101.20,71.54,101.20,71.62,101.22,71.66,101.22,71.62,101.22,71.59,101.17,71.58,101.10,71.58,101.05,71.58,101.08,71.60,101.10,71.61,101.10,71.62,101.03,71.67,101.00,71.71,101.03,71.67,101.05,71.61,101.03,71.58,100.90,71.62,100.80,71.67,100.85,71.67,101.03,71.78,101.28,71.95,101.33,72.12,101.40,72.33,101.53
RZ_1236831_11968,0,45910,50,0,1,72.45,101.83,72.71,102.20,72.86,102.53,73.06,103.12,73.14,103.62,73.31,104.00,73.54,104.17,73.74,104.53,73.89,104.88,74.05,105.03,74.24,105.20,74.39,105.40,74.42,105.60,74.42,105.80,74.40,106.22,74.38,106.65,74.38,106.80,74.40,106.75,74.39,106.75,74.38,106.85,74.35,106.97,74.30,107.05,74.21,107.08,74.16,107.10,74.19,107.22,74.20,107.35,74.20,107.47,74.24,107.45,74.31,107.47,74.39,107.55,74.44,107.67,74.46,107.78,74.50,107.85,74.49,107.85,74.41,107.85,74.35,107.85,74.33,108.00,74.35,108.15,74.39,108.28,74.33,108.25,74.26,108.22,74.26,108.28,74.34,108.33,74.41,108.62,74.40,108.92,74.40,109.08,74.41,108.88,74.40,108.65,74.38,108.53,74.40,108.50
RZ_1236831_11969,0,45910,51,0,1,74.46,108.33,74.38,108.17,74.25,108.03,74.10,108.05,74.15,108.12,74.17,108.22,74.19,108.33,74.15,108.28,74.14,108.20,74.12,108.38,74.11,108.60,74.11,108.83,74.12,108.80,74.15,108.80,74.11,108.75,74.09,108.70,74.11,108.65,74.15,108.50,74.21,108.35,74.24,108.20,74.28,108.25,74.33,108.33,74.38,108.35,74.36,108.28,74.34,108.15,74.30,108.10,74.21,108.08,74.11,108.10,74.03,108.03,74.06,107.83,74.16,107.62,74.25,107.42,74.29,107.30,74.25,107.47,74.17,107.80,74.15,108.12,74.14,107.90,74.19,107.62,74.22,107.30,74.25,107.25,74.24,107.15,74.21,107.10,74.20,107.10,74.15,107.17,74.10,107.35,74.08,107.53,74.10,107.67,74.08,107.70,74.06,107.70,74.06,107.72,74.12,107.75
RZ_1236831_11970,0,45910,49,0,1,74.16,107.55,74.14,107.38,74.17,107.22,74.22,107.28,74.29,107.35,74.31,107.33,74.25,107.30,74.22,107.25,74.20,107.38,74.24,107.55,74.22,107.72,74.21,107.70,74.21,107.67,74.21,107.67,74.16,107.72,74.14,107.72,74.10,107.72,74.09,107.70,74.06,107.80,74.04,107.88,74.04,107.92,74.05,107.83,74.06,107.72,74.06,107.67,74.05,107.70,74.03,107.72,74.03,107.75,74.03,107.75,74.08,107.72,74.12,107.60,74.16,107.47,74.15,107.42,74.12,107.47,74.10,107.53,74.09,107.50,74.09,107.60,74.09,107.70,74.09,107.92,74.12,108.03,74.16,107.92,74.19,107.75,74.19,107.60,74.16,107.58,74.14,107.55,74.10,107.53,74.08,107.55,74.06,107.53,74.06,107.47,74.05,107.50
RZ_1236831_11971,0,45910,50,0,1,74.03,107.55,73.97,107.60,73.96,107.65,73.92,107.75,73.91,107.78,73.92,107.72,73.95,107.67,73.99,107.67,74.04,107.58,74.08,107.45,74.12,107.30,74.17,107.53,74.19,107.78,74.14,108.05,74.06,108.10,73.97,108.15,73.99,108.15,74.00,108.00,74.00,107.90,73.99,107.85,74.01,107.78,74.04,107.78,74.06,107.78,74.06,107.88,74.06,107.62,74.06,107.38,74.01,107.45,73.97,107.78,73.99,108.05,74.04,107.75,74.10,107.47,74.12,107.25,74.14,107.30,74.16,107.30,74.17,107.28,74.14,107.22,74.10,107.22,74.06,107.15,74.06,107.10,74.06,107.17,74.10,107.33,74.14,107.47,74.11,107.47,74.06,107.50,73.99,107.67,73.97,107.88,74.01,108.00,74.06,107.92,74.11,107.78,74.11,107.67
RZ_1236831_11972,0,45910,50,0,1,74.16,107.62,74.20,107.60,74.15,107.62,74.08,107.60,74.03,107.53,74.03,107.45,74.04,107.53,74.04,107.65,74.04,107.78,74.04,107.78,74.04,107.72,74.06,107.65,74.09,107.58,74.12,107.62,74.15,107.70,74.11,107.72,74.05,107.67,74.00,107.62,74.04,107.58,74.08,107.55,74.10,107.50,74.08,107.35,74.06,107.22,74.05,107.10,74.04,107.05,74.03,107.05,74.01,107.12,74.04,107.10,74.05,107.05,74.06,106.92,74.06,106.88,74.10,107.00,74.12,107.17,74.14,107.28,74.14,107.17,74.12,107.03,74.11,106.95,74.11,106.97,74.08,107.10,74.05,107.12,74.00,107.05,73.97,107.00,73.95,107.03,73.95,107.15,73.96,107.25,73.99,107.20,73.90,107.05,73.79,106.92,73.69,106.88,73.71,106.80
RZ_1236831_11973,0,45910,50,0,1,73.83,106.83,73.94,106.92,74.04,107.10,74.01,107.15,73.97,107.17,73.96,107.03,73.96,106.85,73.97,106.62,73.97,106.55,74.00,106.50,74.04,106.58,74.06,106.60,74.08,106.60,74.04,106.45,74.01,106.33,74.00,106.35,74.03,106.53,74.06,106.70,74.09,106.70,74.08,106.70,74.08,106.72,74.06,106.72,74.06,106.58,74.05,106.42,74.06,106.15,74.09,106.05,74.12,106.10,74.10,106.25,74.06,106.28,74.05,106.12,74.08,105.97,74.03,105.95,73.95,106.17,73.90,106.40,73.95,106.55,74.03,106.47,74.08,106.38,74.10,106.30,74.14,106.22,74.14,106.20,74.11,106.20,74.06,106.17,74.03,106.10,74.03,105.85,74.03,105.60,74.04,105.50,74.05,105.60,74.05,105.72,74.05,105.72,74.08,105.72
RZ_1236831_11974,0,45910,50,0,1,74.09,105.67,74.08,105.65,74.05,105.58,74.04,105.53,74.04,105.50,74.05,105.53,74.06,105.60,74.12,105.67,74.19,105.75,74.26,105.78,74.17,105.83,74.08,105.83,73.97,105.80,73.97,105.80,74.00,105.78,74.03,105.75,74.03,105.67,74.03,105.65,74.03,105.62,74.04,105.58,74.01,105.58,73.95,105.58,73.90,105.60,73.99,105.60,74.11,105.60,74.22,105.75,74.22,105.92,74.10,105.88,73.99,105.65,73.86,105.42,73.84,105.47,73.86,105.50,73.92,105.47,74.00,105.45,74.00,105.42,73.95,105.42,73.92,105.30,73.92,105.20,73.94,105.12,73.94,105.38,73.94,105.58,73.94,105.78,73.95,105.85,73.97,105.92,73.99,105.95,73.99,105.80,73.97,105.62,73.99,105.50,73.96,105.53,73.95,105.55
RZ_1236831_11975,0,45910,50,0,1,73.95,105.70,73.96,105.83,73.99,105.97,73.97,105.97,74.03,105.95,74.09,105.92,74.14,105.88,74.12,105.88,74.11,105.83,74.10,105.80,74.10,105.65,74.10,105.50,74.10,105.33,74.10,105.28,74.08,105.25,74.03,105.22,73.99,105.22,73.95,105.22,73.99,105.38,74.03,105.55,74.06,105.75,74.05,105.78,74.04,105.78,74.04,105.85,74.08,105.90,74.16,105.95,74.33,105.92,74.61,105.97,74.94,106.03,75.40,106.05,75.71,105.92,76.16,105.72,76.39,105.50,76.84,105.33,77.10,105.42,77.45,105.53,77.70,105.65,77.91,105.40,78.08,105.17,78.11,105.10,78.24,105.22,78.34,105.35,78.44,105.33,78.54,105.40,78.66,105.50,78.79,105.60,78.83,105.62,78.91,105.62,79.01,105.58,79.14,105.45
RZ_1236831_11976,0,45910,50,0,1,79.20,105.38,79.28,105.30,79.26,105.28,79.24,105.25,79.21,105.33,79.16,105.42,79.11,105.50,79.06,105.50,79.08,105.47,79.09,105.40,79.08,105.22,79.06,105.05,79.04,105.22,79.03,105.47,79.03,105.65,79.01,105.70,79.00,105.83,78.96,106.00,78.90,106.03,78.85,105.97,78.84,105.90,78.88,105.80,78.91,105.75,78.94,105.72,78.91,105.78,78.88,105.83,78.88,106.08,78.89,106.28,78.85,106.50,78.80,106.53,78.78,106.38,78.81,106.08,78.79,105.78,78.74,105.62,78.70,105.62,78.72,105.60,78.75,105.60,78.75,105.65,78.71,105.62,78.69,105.55,78.67,105.50,78.66,105.50,78.64,105.55,78.61,105.42,78.59,105.15,78.58,104.88,78.55,104.72,78.55,104.75,78.54,104.72,78.56,104.67
RZ_1236831_11977,0,45910,50,0,11,78.59,104.72,78.62,104.80,78.65,104.85,78.66,104.78,78.65,104.70,78.61,104.92,78.56,105.20,78.49,105.45,78.44,105.38,78.47,105.28,78.55,105.22,78.62,105.17,78.56,105.17,78.49,105.15,78.41,105.17,78.40,105.17,78.36,105.20,78.33,105.20,78.36,105.20,78.44,105.20,78.50,105.03,78.54,104.85,78.58,104.97,78.60,105.28,78.60,105.58,78.55,105.60,78.44,105.58,78.33,105.58,78.25,105.55,78.25,105.58,78.24,105.58,78.24,105.50,78.25,105.35,78.29,105.22,78.33,105.20,78.33,105.28,78.31,105.35,78.31,105.40,78.33,105.33,78.31,105.22,78.30,105.20,78.29,105.28,78.31,105.30,78.33,105.38,78.36,105.45,78.38,105.17,78.38,104.80,78.38,104.70,78.36,104.97,78.34,105.25
RZ_1236831_11978,0,45910,51,0,11,78.31,105.17,78.31,105.10,78.33,105.05,78.36,105.12,78.40,105.25,78.45,105.38,78.49,105.45,78.51,105.33,78.47,105.28,78.42,105.28,78.39,105.38,78.38,105.40,78.39,105.35,78.40,105.22,78.40,105.12,78.41,105.03,78.44,104.97,78.41,105.00,78.42,105.08,78.46,105.15,78.55,105.12,78.55,105.10,78.53,105.28,78.47,105.40,78.44,105.53,78.42,105.47,78.40,105.47,78.36,105.47,78.34,105.45,78.35,105.38,78.35,105.30,78.35,105.33,78.34,105.45,78.30,105.58,78.25,105.58,78.21,105.62,78.22,105.65,78.26,105.80,78.31,105.92,78.31,106.05,78.36,106.03,78.42,105.90,78.50,105.72,78.51,105.60,78.45,105.55,78.36,105.47,78.28,105.40,78.31,105.28,78.35,105.22,78.40,105.17,78.40,105.22
RZ_1236831_11979,0,45910,52,0,3,78.40,105.25,78.41,105.25,78.42,105.20,78.45,105.17,78.47,105.15,78.47,105.17,78.35,105.20,78.24,105.25,78.14,105.33,78.15,105.35,78.22,105.33,78.29,105.30,78.36,105.28,78.36,105.33,78.38,105.42,78.36,105.47,78.34,105.53,78.36,105.47,78.42,105.40,78.50,105.30,78.50,105.25,78.50,105.25,78.46,105.25,78.41,105.12,78.41,105.00,78.46,104.80,78.51,104.72,78.51,104.67,78.51,104.65,78.50,104.65,78.47,104.65,78.42,104.60,78.40,104.55,78.39,104.75,78.39,105.03,78.41,105.25,78.42,105.17,78.44,105.08,78.42,105.20,78.40,105.40,78.36,105.35,78.35,105.12,78.47,104.88,78.60,105.08,78.64,105.30,78.55,105.33,78.45,105.15,78.42,104.97,78.41,105.12,78.42,105.28,78.46,105.45,78.53,105.45
RZ_1236831_11980,0,45910,49,0,3,78.56,105.22,78.59,104.97,78.55,104.88,78.53,105.03,78.54,105.20,78.56,105.22,78.58,105.20,78.53,105.12,78.51,105.15,78.53,105.22,78.55,105.30,78.56,105.28,78.59,105.08,78.54,104.92,78.49,105.03,78.46,105.25,78.47,105.47,78.50,105.42,78.50,105.33,78.51,105.25,78.54,105.17,78.58,105.17,78.61,105.17,78.64,105.20,78.64,105.25,78.64,105.30,78.62,105.25,78.60,105.22,78.59,105.22,78.58,105.28,78.59,105.28,78.59,105.22,78.59,105.20,78.59,105.20,78.61,105.30,78.65,105.38,78.65,105.45,78.64,105.45,78.60,105.55,78.62,105.72,78.64,105.92,78.64,106.03,78.60,106.08,78.58,106.12,78.55,106.15,78.56,106.12,78.59,106.17,78.61,106.25,78.64,106.25
RZ_1236831_11981,0,45910,50,0,3,78.60,106.15,78.56,106.12,78.58,106.10,78.65,106.05,78.70,105.72,78.67,105.60,78.65,105.58,78.60,105.80,78.56,105.83,78.54,105.80,78.56,105.78,78.67,105.75,78.78,105.78,78.85,105.60,78.80,105.42,78.75,105.28,78.72,105.30,78.71,105.50,78.70,105.72,78.72,105.90,78.78,105.88,78.84,105.88,78.85,105.88,78.81,105.85,78.79,105.78,78.74,105.67,78.74,105.62,78.74,105.60,78.75,105.55,78.78,105.60,78.79,105.70,78.78,105.78,78.80,105.65,78.81,105.58,78.85,105.53,78.86,105.58,78.90,105.60,78.91,105.60,78.92,105.60,78.94,105.53,78.95,105.42,78.94,105.70,78.95,106.08,78.96,106.33,78.99,106.22,78.99,106.12,78.95,106.00,78.91,105.85,78.88,105.78,78.92,105.88
RZ_1236831_11982,0,45910,50,0,1,78.97,105.97,79.05,105.88,79.10,105.75,79.15,105.75,79.10,105.92,79.03,106.00,78.95,105.92,78.95,105.80,78.90,105.80,78.86,105.80,78.81,105.83,78.81,105.83,78.80,105.97,78.88,106.12,78.95,106.33,79.03,106.35,79.03,106.42,78.99,106.38,78.96,106.33,78.92,106.25,78.91,106.17,78.91,106.12,78.94,106.10,78.95,106.12,78.96,106.17,78.90,106.20,78.84,106.15,78.75,106.08,78.70,106.03,78.65,106.05,78.64,106.00,78.76,105.92,78.88,106.08,78.94,106.30,78.89,106.53,78.84,106.33,78.81,106.10,78.83,106.03,78.83,106.15,78.81,106.28,78.86,106.30,78.91,106.35,78.95,106.42,78.95,106.53,78.95,106.60,78.96,106.67,78.96,106.67,78.96,106.67,78.97,106.60,78.97,106.55
RZ_1236831_11983,0,45910,51,0,1,79.01,106.53,79.05,106.55,79.03,106.35,78.96,106.12,78.92,105.95,78.94,106.03,78.95,106.10,78.94,106.15,78.96,106.17,78.97,106.17,79.03,106.22,79.05,106.25,78.97,106.28,78.86,106.38,78.76,106.50,78.76,106.45,78.79,106.22,78.78,105.97,78.76,106.00,78.84,106.12,78.94,106.25,79.04,106.22,78.97,106.20,78.92,106.12,78.86,106.10,78.86,106.15,78.88,106.30,78.89,106.45,78.90,106.53,78.90,106.55,78.91,106.47,78.94,106.30,78.96,106.15,78.95,106.33,78.94,106.60,78.92,106.83,78.94,106.72,78.96,106.42,78.99,106.17,79.00,105.92,79.00,105.88,79.01,105.95,79.01,106.10,79.00,106.22,78.99,106.20,78.95,106.22,78.91,106.22,78.90,106.25,78.90,106.30,78.88,106.33,78.85,106.40
RZ_1236831_11984,0,45910,51,0,1,78.84,106.50,78.85,106.55,78.88,106.55,78.86,106.53,78.84,106.60,78.81,106.62,78.84,106.55,78.86,106.45,78.88,106.40,78.86,106.50,78.85,106.55,78.85,106.60,78.88,106.55,78.91,106.53,78.94,106.50,78.94,106.42,78.95,106.33,78.92,106.33,78.90,106.38,78.88,106.42,78.94,106.42,79.00,106.45,79.03,106.50,78.97,106.55,78.94,106.58,78.91,106.65,78.91,106.72,78.91,106.72,78.91,106.45,78.92,106.17,78.94,106.15,78.92,106.35,78.88,106.55,78.83,106.55,78.88,106.67,78.94,106.78,78.99,106.88,78.99,106.72,78.97,106.60,78.96,106.47,78.96,106.45,78.96,106.50,78.97,106.58,78.97,106.50,79.00,106.38,78.99,106.33,78.94,106.33,78.88,106.33,78.88,106.28,78.90,106.28,78.90,106.30
RZ_1236831_11985,0,45910,50,0,1,78.88,106.33,78.86,106.40,78.92,106.45,79.01,106.45,79.06,106.40,79.04,106.47,79.00,106.58,78.99,106.70,78.96,106.70,78.95,106.62,78.95,106.55,78.94,106.53,78.91,106.60,78.90,106.65,78.91,106.67,78.91,106.65,78.91,106.62,78.94,106.70,78.96,106.83,79.01,106.90,79.03,106.85,79.05,106.88,79.05,106.90,79.06,106.90,79.06,106.85,79.06,106.90,79.06,106.85,79.05,106.67,79.05,106.53,79.03,106.53,79.01,106.47,79.00,106.38,78.94,106.30,78.88,106.22,78.81,106.20,78.80,106.30,78.78,106.42,78.75,106.65,78.72,106.75,78.71,106.85,78.80,106.88,78.89,106.92,78.96,106.97,78.95,107.03,78.92,107.03,78.90,106.88,78.91,106.65,78.95,106.40,78.99,106.38,79.00,106.45
RZ_1236831_11986,0,45910,50,0,1,79.01,106.47,79.04,106.42,79.05,106.45,79.03,106.45,78.97,106.47,78.92,106.40,78.90,106.38,78.91,106.40,78.95,106.45,78.99,106.47,79.00,106.65,79.00,106.80,79.00,106.95,79.00,106.92,79.01,106.92,79.01,106.97,78.97,107.03,78.92,107.10,78.89,107.15,78.96,107.12,79.04,107.08,79.04,107.05,78.96,106.95,78.89,106.85,78.89,106.72,78.88,106.83,78.86,106.90,78.86,107.00,78.85,107.03,78.84,107.05,78.89,107.05,78.95,107.05,78.99,107.00,78.97,106.95,78.99,106.92,79.03,106.92,79.06,106.92,79.09,106.92,79.03,106.95,78.96,107.03,78.90,107.12,78.95,107.08,78.99,106.92,79.05,106.70,79.09,106.60,79.12,106.50,79.15,106.50,79.09,106.55,79.00,106.62,78.89,106.62
RZ_1236831_11987,0,45910,51,0,1,78.86,106.58,78.84,106.58,78.84,106.60,78.83,106.67,78.84,106.67,78.89,106.65,78.94,106.62,79.01,106.67,79.04,106.83,79.04,106.92,79.03,106.95,79.01,106.88,79.01,106.80,79.03,106.78,79.03,106.78,79.04,106.75,79.00,106.70,78.96,106.62,78.95,106.62,78.97,106.67,78.97,106.75,78.97,106.83,78.97,107.00,78.96,107.20,78.95,107.28,78.96,107.15,78.99,107.05,79.00,107.05,78.99,107.05,78.97,107.03,78.96,107.00,78.96,106.90,78.97,106.78,78.96,106.67,78.96,106.80,78.95,106.92,78.96,106.90,78.97,106.72,78.99,106.50,79.00,106.47,79.00,106.47,78.99,106.53,78.97,106.55,78.96,106.62,78.95,106.67,78.94,106.72,78.95,106.83,78.97,106.95,79.00,107.10,78.95,107.00,78.90,106.88
RZ_1236831_11988,0,45910,51,0,1,78.85,106.75,78.85,106.75,78.85,106.80,78.85,106.83,78.86,106.88,78.92,106.88,78.99,106.88,79.03,106.90,79.00,106.72,78.97,106.55,78.97,106.35,78.96,106.35,78.95,106.47,78.91,106.58,78.89,106.62,78.89,106.50,78.91,106.70,78.96,106.95,78.96,107.17,78.95,107.12,78.91,107.10,78.86,107.10,78.83,107.08,78.81,106.97,78.86,106.88,78.92,106.85,79.03,106.88,79.05,106.92,78.99,106.97,78.89,107.00,78.83,106.92,78.85,106.80,78.88,106.70,78.84,106.72,78.80,106.75,78.85,106.72,78.94,106.85,79.03,106.95,79.01,107.10,79.00,107.15,78.99,107.20,78.97,107.22,78.94,107.08,78.92,106.92,78.90,106.80,78.91,106.85,78.92,106.92,78.94,106.97,78.95,107.12,78.92,107.22,78.90,106.97
RZ_1236831_11989,0,45910,50,0,1,78.86,106.60,78.85,106.25,78.84,106.33,78.85,106.55,78.86,106.70,78.89,106.75,78.90,106.62,78.91,106.50,78.90,106.38,78.88,106.28,78.85,106.28,78.85,106.38,78.86,106.50,78.89,106.62,78.90,106.58,78.88,106.55,78.84,106.45,78.89,106.38,78.96,106.22,78.97,106.15,78.91,106.10,78.83,106.35,78.81,106.58,78.83,106.78,78.86,106.75,78.90,106.80,78.90,106.88,78.91,106.92,78.95,106.92,78.97,106.85,78.99,106.62,78.97,106.42,78.95,106.28,78.96,106.22,78.95,106.20,78.90,106.45,78.88,106.70,78.85,106.90,78.88,106.80,78.90,106.65,78.92,106.53,78.94,106.47,78.92,106.50,78.91,106.70,78.89,106.83,78.80,106.95,78.72,106.90,78.65,106.85,78.64,106.75,78.60,106.67
RZ_1236831_11990,0,45910,50,0,1,78.58,106.60,78.56,106.42,78.59,106.28,78.70,106.30,78.80,106.50,78.92,106.67,78.94,106.78,78.99,106.83,79.03,106.78,79.01,106.67,78.99,106.53,78.94,106.50,78.91,106.45,78.89,106.47,78.84,106.45,78.79,106.38,78.81,106.30,78.88,106.35,78.95,106.47,78.97,106.62,78.99,106.62,79.00,106.62,79.01,106.60,79.01,106.58,79.01,106.55,78.92,106.55,78.84,106.58,78.78,106.62,78.80,106.67,78.80,106.72,78.78,106.65,78.75,106.55,78.76,106.42,78.76,106.40,78.72,106.35,78.70,106.33,78.70,106.30,78.75,106.30,78.79,106.30,78.80,106.33,78.79,106.38,78.76,106.40,78.79,106.38,78.81,106.35,78.83,106.38,78.83,106.40,78.86,106.38,78.90,106.33,78.90,106.25,78.89,106.22
RZ_1236831_11991,0,45910,49,0,1,78.88,106.20,78.88,106.20,78.89,106.22,78.89,106.22,78.90,106.22,78.91,106.25,78.92,106.38,78.92,106.53,78.91,106.62,78.90,106.55,78.88,106.50,78.86,106.47,78.91,106.30,78.99,106.12,79.00,106.03,78.95,106.17,78.90,106.50,78.90,106.72,78.84,106.85,78.79,106.83,78.76,106.70,78.80,106.60,78.84,106.50,78.85,106.50,78.84,106.50,78.85,106.50,78.84,106.47,78.84,106.45,78.90,106.42,78.97,106.40,78.99,106.38,78.92,106.38,78.86,106.38,78.86,106.28,78.85,106.12,78.85,106.00,78.85,105.97,78.86,105.92,78.86,106.03,78.85,106.12,78.84,106.25,78.91,106.33,79.01,106.35,79.09,106.35,79.05,106.28,78.97,106.22,78.92,106.22,78.89,106.20,78.89,106.25
RZ_1236831_11992,0,45910,50,0,1,78.88,106.33,78.88,106.38,78.88,106.28,78.89,106.00,78.90,105.75,78.91,106.03,78.95,106.42,78.99,106.72,79.04,106.42,79.04,106.15,79.01,105.95,79.00,106.00,78.97,106.10,78.97,106.25,78.97,106.38,78.97,106.45,78.99,106.47,78.99,106.47,78.97,106.47,78.96,106.40,78.95,106.33,78.95,106.28,78.94,106.28,78.94,106.30,78.92,106.30,78.91,106.33,78.97,106.30,79.05,106.33,79.10,106.38,79.08,106.33,79.04,106.20,79.01,106.10,78.97,106.10,78.96,106.03,78.94,106.05,78.95,106.08,78.92,106.17,78.92,106.17,78.92,106.17,78.94,106.12,78.92,106.08,78.92,106.12,78.90,106.22,78.85,106.40,78.81,106.47,78.89,106.33,78.99,106.10,79.03,105.88,78.96,105.92,78.90,105.97
RZ_1236831_11993,0,45910,50,0,1,78.89,106.03,78.88,106.03,78.86,105.97,78.85,105.92,78.84,105.97,78.83,106.10,78.80,106.20,78.79,106.33,78.76,106.42,78.80,106.55,78.85,106.58,78.86,106.35,78.84,106.10,78.83,105.95,78.84,106.03,78.85,106.20,78.83,106.30,78.80,106.40,78.79,106.35,78.79,106.33,78.83,106.33,78.84,106.30,78.86,106.25,78.84,106.20,78.81,106.17,78.78,106.15,78.76,106.12,78.74,106.10,78.71,106.05,78.69,105.92,78.71,105.83,78.75,105.85,78.79,105.95,78.81,106.03,78.80,106.00,78.79,105.95,78.81,105.92,78.85,105.90,78.90,105.97,78.91,106.08,78.94,106.15,78.96,106.17,78.92,106.17,78.86,106.28,78.83,106.42,78.86,106.58,78.92,106.38,78.96,106.15,79.00,105.90,79.00,105.78
RZ_1236831_11994,0,45910,50,0,1,79.03,105.62,79.04,105.53,79.04,105.58,79.01,105.65,78.95,105.78,78.90,105.85,78.90,105.90,78.95,105.88,78.97,105.83,78.97,105.72,79.00,105.65,79.06,105.55,79.06,105.53,79.05,105.53,79.03,105.58,79.01,105.58,78.99,105.50,78.95,105.45,78.89,105.38,78.84,105.33,78.84,105.33,78.88,105.35,78.94,105.38,78.95,105.38,78.95,105.40,78.88,105.42,78.81,105.62,78.76,105.83,78.76,106.08,78.79,106.10,78.83,106.10,78.85,106.08,78.86,106.05,78.85,106.05,78.84,106.08,78.83,106.08,78.84,105.97,78.84,105.85,78.84,105.75,78.84,105.75,78.83,105.75,78.81,105.75,78.84,105.75,78.86,105.75,78.90,105.72,78.90,105.70,78.90,105.70,78.89,105.72,78.90,105.83,78.89,105.90
RZ_1236831_11995,0,45910,50,0,1,78.86,105.90,78.84,105.88,78.80,105.85,78.78,105.92,78.72,105.97,78.70,106.03,78.74,105.97,78.83,105.85,78.90,105.78,78.90,105.75,78.90,105.80,78.91,105.85,78.84,105.95,78.76,106.03,78.67,106.08,78.67,106.05,78.65,106.05,78.62,106.05,78.79,106.05,78.96,106.05,78.99,106.08,78.83,106.10,78.69,106.20,78.71,106.28,78.71,106.28,78.70,106.05,78.72,105.80,78.76,105.85,78.81,106.08,78.85,106.33,78.89,106.08,78.90,105.83,78.92,105.60,78.94,105.60,78.95,105.58,78.94,105.58,78.88,105.62,78.83,105.70,78.78,105.75,78.75,105.75,78.74,105.72,78.75,105.70,78.75,105.67,78.80,105.67,78.84,105.67,78.88,105.70,78.86,105.72,78.84,105.78,78.84,105.80,78.84,105.85
RZ_1236831_11996,0,45910,50,0,1,78.84,105.88,78.81,105.88,78.79,105.85,78.76,106.00,78.78,106.20,78.80,106.30,78.81,106.15,78.81,105.95,78.81,105.83,78.80,105.75,78.81,105.70,78.84,105.67,78.86,105.50,78.88,105.35,78.80,105.35,78.72,105.47,78.71,105.60,78.78,105.62,78.85,105.70,78.86,105.80,78.86,105.85,78.84,105.72,78.79,105.55,78.74,105.53,78.71,105.67,78.70,105.83,78.69,105.83,78.69,105.83,78.69,105.83,78.71,105.85,78.81,105.85,78.91,105.88,78.96,105.88,78.90,105.88,78.85,105.90,78.83,105.88,78.83,105.80,78.84,105.67,78.85,105.55,78.89,105.40,78.91,105.30,78.91,105.20,78.89,105.17,78.88,105.12,78.88,105.12,78.86,105.25,78.86,105.38,78.89,105.47,78.94,105.42,78.99,105.42
RZ_1236831_11997,0,45910,50,0,1,78.99,105.42,78.96,105.42,78.94,105.55,78.95,105.72,78.96,105.90,78.99,105.80,78.99,105.55,78.94,105.28,78.88,105.15,78.81,105.33,78.78,105.50,78.75,105.67,78.71,105.60,78.71,105.53,78.79,105.47,78.91,105.38,79.03,105.30,79.09,105.33,79.11,105.42,79.14,105.50,79.15,105.53,79.06,105.58,78.97,105.62,78.88,105.67,78.86,105.55,78.89,105.38,78.91,105.22,78.92,105.28,78.89,105.35,78.95,105.40,79.01,105.45,79.03,105.45,78.97,105.53,78.91,105.60,78.90,105.72,78.97,105.75,79.08,105.70,79.16,105.60,79.17,105.47,79.19,105.42,79.20,105.38,79.20,105.38,79.16,105.40,79.14,105.42,79.16,105.50,79.20,105.58,79.12,105.62,79.04,105.65,79.00,105.70,79.10,105.72
RZ_1236831_11998,0,45910,50,0,3,79.20,105.65,79.21,105.58,79.16,105.50,79.10,105.50,79.08,105.42,79.09,105.38,79.09,105.35,79.11,105.33,79.12,105.20,79.15,105.05,79.15,104.97,79.19,104.97,79.21,105.00,79.24,105.03,79.24,105.05,79.22,105.10,79.17,105.15,79.12,105.17,79.09,105.17,79.10,105.20,79.11,105.22,79.14,105.30,79.15,105.35,79.20,105.40,79.22,105.22,79.16,105.03,79.08,104.88,79.05,104.88,79.11,104.88,79.17,104.90,79.16,104.95,79.16,104.97,79.15,104.85,79.12,104.75,79.10,104.72,79.10,104.80,79.12,104.90,79.15,105.00,79.16,105.03,79.17,104.97,79.16,104.88,79.16,104.85,79.15,104.88,79.15,105.00,79.14,105.17,79.14,105.33,79.09,105.38,79.06,105.35,79.05,105.40,79.08,105.45
RZ_1236831_11999,0,45910,50,0,3,79.10,105.50,79.10,105.40,79.14,105.35,79.16,105.30,79.15,105.33,79.11,105.42,79.08,105.58,79.09,105.70,79.11,105.70,79.14,105.65,79.15,105.60,79.20,105.53,79.26,105.35,79.34,105.17,79.35,105.10,79.28,105.10,79.20,105.12,79.15,105.15,79.16,105.20,79.17,105.22,79.20,105.25,79.22,105.25,79.22,105.30,79.21,105.33,79.17,105.35,79.15,105.30,79.14,105.25,79.11,105.25,79.08,105.33,79.03,105.42,79.00,105.70,79.08,105.97,79.17,106.17,79.28,106.00,79.28,105.78,79.28,105.75,79.26,105.78,79.25,105.80,79.22,105.67,79.22,105.60,79.22,105.58,79.22,105.55,79.25,105.80,79.25,106.08,79.26,106.28,79.26,106.17,79.31,105.90,79.36,105.67,79.40,105.58,79.38,105.62
RZ_1236831_12000,0,45910,50,0,3,79.31,105.62,79.25,105.55,79.19,105.47,79.15,105.65,79.14,105.88,79.21,106.12,79.29,106.15,79.28,106.30,79.20,106.40,79.17,106.50,79.16,106.50,79.16,106.28,79.15,106.03,79.17,105.65,79.19,105.50,79.19,105.35,79.25,105.35,79.31,105.42,79.39,105.50,79.40,105.50,79.36,105.42,79.33,105.38,79.28,105.38,79.28,105.35,79.25,105.33,79.22,105.28,79.21,105.25,79.22,105.40,79.31,105.55,79.39,105.72,79.45,105.72,79.40,105.80,79.36,105.85,79.34,105.90,79.36,105.88,79.35,105.92,79.35,106.00,79.36,106.03,79.41,105.97,79.46,105.88,79.49,105.80,79.44,105.58,79.39,105.42,79.35,105.25,79.33,105.25,79.34,105.22,79.38,105.15,79.45,105.10,79.50,105.35,79.53,105.65
RZ_1236831_12001,0,45910,152,0,1,79.51,105.92,79.51,105.92,79.44,105.85,79.38,105.70,79.30,105.50,79.29,105.38,79.28,105.45,79.26,105.58,79.30,105.65,79.36,105.65,79.45,105.53,79.50,105.33,79.50,105.15,79.47,105.08,79.49,105.03,79.55,104.95,79.60,104.83,79.60,104.78,79.60,104.90,79.59,105.12,79.59,105.35,79.58,105.30,79.56,105.25,79.58,105.20,79.58,105.08,79.56,104.95,79.55,105.12,79.53,105.47,79.55,105.62,79.60,105.45,79.67,105.25,79.69,105.28,79.70,105.28,79.69,105.28,79.71,105.20,79.74,105.22,79.71,105.28,79.66,105.35,79.59,105.35,79.55,105.33,79.50,105.28,79.49,105.25,79.46,105.22,79.54,105.17,79.59,105.15,79.64,105.10,79.61,105.10,79.62,105.12,79.64,105.15,79.65,105.17,79.67,105.20,79.67,105.20,79.69,105.22,79.69,105.22,79.69,105.15,79.70,105.08,79.71,105.15,79.72,105.28,79.72,105.35,79.74,105.33,79.75,105.25,79.75,105.17,79.79,105.22,79.80,105.42,79.76,105.65,79.71,105.78,79.65,105.78,79.65,105.78,79.65,105.78,79.65,105.72,79.67,105.67,79.65,105.72,79.64,105.83,79.66,105.90,79.72,105.83,79.80,105.60,79.83,105.50,79.85,105.42,79.85,105.45,79.85,105.42,79.84,105.35,79.81,105.30,79.80,105.22,79.80,105.25,79.80,105.22,79.79,105.20,79.79,105.12,79.79,105.08,79.80,105.03,79.84,105.03,79.85,105.03,79.83,104.97,79.79,104.90,79.74,104.80,79.74,104.75,79.72,105.17,79.71,105.62,79.69,105.72,79.69,105.35,79.67,105.03,79.66,105.08,79.66,105.12,79.66,105.10,79.66,105.05,79.67,105.00,79.67,105.00,79.69,105.00,79.67,105.03,79.66,105.10,79.65,105.17,79.64,105.33,79.64,105.40,79.69,105.35,79.72,105.10,79.78,104.83,79.76,104.58,79.79,104.53,79.81,104.47,79.78,104.47,79.74,104.38,79.70,104.28,79.71,104.17,79.66,104.25,79.62,104.33,79.60,104.38,79.60,104.38,79.58,104.35,79.54,104.33,79.49,104.25,79.49,104.20,79.46,104.25,79.46,104.33,79.45,104.38,79.44,104.33,79.42,104.17,79.49,103.97,79.55,103.80,79.58,103.72,79.55,103.62,79.47,103.60,79.44,103.58,79.45,103.58,79.51,103.53,79.58,103.47,79.54,103.45,79.49,103.42,79.45,103.45,79.44,103.40,79.51,103.28,79.56,102.78,79.61,102.28,79.70,101.80
RZ_1236831_12002,0,45910,50,0,1,79.80,100.97,79.92,100.12,80.01,99.12,80.09,98.25,80.16,96.80,80.19,95.58,80.20,95.40,80.22,96.55,80.24,98.25,80.22,101.22,80.16,104.38,80.09,108.03,80.41,110.90,80.79,114.22,81.39,117.85,81.60,122.08,81.76,127.42,81.66,133.30,81.50,140.20,81.31,146.62,81.22,152.85,81.26,159.28,81.72,165.57,82.17,173.25,82.54,180.22,82.44,188.22,82.21,196.03,81.85,204.30,81.50,212.05,81.11,219.85,80.89,227.53,80.65,235.43,80.46,243.03,80.29,250.55,79.39,257.70,77.81,264.62,76.29,269.25,75.55,271.62,75.55,271.62
RZ_1236831_12003,0,45910,50,0,1,null
RZ_1236831_12004,0,45910,50,0,1,73.62,319.95,73.62,319.95,73.65,319.18,73.71,316.93,73.79,312.88,73.80,308.57,73.83,304.12,73.89,299.93,73.97,295.35,73.85,290.80,73.72,286.62,73.35,282.38,73.20,278.23,73.05,274.30,73.42,270.00,73.78,266.00,74.14,261.52,74.47,257.27,74.78,253.12,75.05,248.97,75.22,244.88,75.54,240.65,76.01,236.82,77.08,233.05,78.05,229.03,79.42,224.97,80.44,221.25,81.90,217.62,82.78,213.82,83.31,210.32,83.41,206.47,83.22,203.28,83.04,199.68,82.90,196.72,83.05,193.22,82.62,190.18,82.14,186.95,81.60,183.75
RZ_1236831_12005,0,45910,50,0,1,81.62,180.25,81.62,177.40,81.69,174.45,81.70,171.43,81.66,168.43,81.62,165.95,81.69,163.40,81.80,160.43,81.88,157.93,81.91,155.40,81.90,153.07,81.94,150.50,82.03,148.50,82.16,146.15,82.19,143.25,82.03,140.95,81.76,139.20,81.54,137.75,81.22,136.40,80.89,134.38,80.61,133.10,80.49,130.78,80.38,129.68,80.26,128.25,80.14,126.97,79.97,125.62,79.81,124.25,79.74,123.15,79.83,121.75,79.92,120.38,79.96,119.17,79.94,118.22,79.90,117.28,79.97,115.78,80.06,114.50,80.15,113.58,80.20,113.15,80.26,112.35,80.34,111.05,80.49,110.17,80.58,109.53,80.66,109.00,80.66,108.17,80.64,107.50,80.62,107.03,80.60,106.75,80.56,106.45,80.44,106.30,80.34,106.30,80.28,106.30
RZ_1236831_12006,0,45910,50,0,1,80.29,106.22,80.30,106.08,80.35,105.80,80.38,105.50,80.39,105.22,80.35,105.10,80.34,105.10,80.35,105.08,80.36,104.97,80.36,104.92,80.36,104.92,80.25,105.03,80.12,105.10,80.11,105.10,80.22,105.08,80.35,105.05,80.39,105.05,80.42,105.12,80.44,105.33,80.42,105.72,80.36,106.05,80.25,106.28,80.16,106.35,80.08,106.47,80.04,106.60,80.08,106.62,80.15,106.53,80.24,106.30,80.26,106.08,80.28,106.25,80.19,106.55,80.09,107.17,80.00,107.53,80.01,107.85,80.03,108.05,80.03,108.22,80.03,108.40,80.04,108.40,80.00,108.40,79.96,108.33,79.90,108.28,79.88,108.47,79.84,108.78,79.83,109.08,79.80,109.12,79.79,109.15,79.78,109.17,79.79,109.20,79.88,109.22,79.96,109.25
RZ_1236831_12007,0,45910,50,0,1,80.04,109.22,80.03,109.20,79.97,109.15,79.91,109.12,79.92,109.10,79.99,109.08,80.00,109.35,79.95,109.67,79.91,110.10,79.92,110.25,79.94,110.25,79.95,110.08,79.95,109.95,79.94,109.90,79.96,109.95,80.00,109.90,80.03,109.83,80.03,109.78,80.03,109.83,80.03,109.85,80.04,109.83,80.01,110.00,79.99,110.17,79.96,110.42,79.92,110.53,79.89,110.55,79.83,110.42,79.80,110.30,79.84,110.25,79.91,110.30,79.97,110.60,79.97,110.88,79.97,111.05,79.99,111.00,80.03,110.95,80.04,110.75,80.05,110.55,80.03,110.38,80.00,110.38,79.99,110.33,79.99,110.25,79.99,110.03,79.96,109.90,79.92,110.00,79.91,110.28,79.90,110.50,79.86,110.47,79.83,110.45,79.79,110.47,79.78,110.50
RZ_1236831_12008,0,45910,50,0,12,79.89,110.47,80.00,110.42,80.12,110.40,80.11,110.45,80.08,110.42,80.04,110.38,80.00,110.28,79.97,110.33,79.96,110.38,79.92,110.42,79.89,110.42,79.88,110.40,79.88,110.38,79.89,110.25,79.88,110.17,79.88,110.17,79.95,110.25,80.03,110.28,80.11,110.20,80.14,110.15,80.14,110.12,80.10,110.10,80.10,110.33,80.16,110.60,80.22,110.78,80.28,110.60,80.26,110.42,80.22,110.33,80.20,110.40,80.20,110.55,80.21,110.70,80.24,110.75,80.24,110.70,80.22,110.70,80.22,110.72,80.21,110.80,80.20,110.83,80.19,110.85,80.17,110.72,80.16,110.62,80.14,110.55,80.11,110.60,80.16,110.60,80.22,110.60,80.30,110.60,80.28,110.65,80.25,110.70,80.30,110.70,80.40,110.70,80.49,110.60
RZ_1236831_12009,0,45910,50,0,12,80.40,110.55,80.30,110.50,80.26,110.50,80.30,110.80,80.35,111.10,80.34,111.40,80.34,111.38,80.36,111.10,80.38,110.83,80.33,110.60,80.25,110.65,80.25,110.70,80.31,110.80,80.31,110.90,80.25,110.88,80.29,110.72,80.38,110.60,80.42,110.58,80.40,110.55,80.38,110.55,80.40,110.53,80.33,110.53,80.26,110.53,80.21,110.53,80.22,110.53,80.21,110.53,80.20,110.62,80.16,110.67,80.14,110.70,80.14,110.62,80.15,110.58,80.17,110.58,80.20,110.55,80.24,110.55,80.24,110.50,80.19,110.50,80.17,110.47,80.21,110.28,80.26,110.05,80.30,110.17,80.30,110.55,80.30,110.53,80.30,110.15,80.30,109.80,80.30,109.85,80.29,110.00,80.28,110.12,80.25,110.28,80.24,110.33,80.26,110.42
RZ_1236831_12010,0,45910,49,0,4,80.31,110.55,80.39,110.62,80.40,110.62,80.34,110.60,80.24,110.50,80.15,110.40,80.14,110.30,80.12,110.30,80.11,110.30,80.10,110.35,80.06,110.50,80.04,110.60,80.03,110.40,80.04,110.15,80.11,110.05,80.19,110.25,80.28,110.28,80.28,110.08,80.26,109.85,80.26,109.83,80.25,109.80,80.24,109.80,80.24,109.80,80.24,109.80,80.25,109.83,80.26,109.85,80.29,109.88,80.28,109.90,80.26,109.92,80.25,109.80,80.26,109.72,80.26,109.70,80.31,109.78,80.35,109.90,80.40,109.95,80.44,109.95,80.46,109.67,80.46,109.45,80.42,109.50,80.39,109.80,80.36,110.05,80.35,109.97,80.34,109.92,80.36,109.80,80.39,109.75,80.45,109.72,80.49,109.75,80.51,109.78,80.54,109.78
RZ_1236831_12011,0,45910,50,0,4,80.56,109.53,80.46,108.97,80.34,108.42,80.20,108.10,80.08,108.08,79.83,107.80,79.51,107.47,79.25,107.00,79.01,106.58,78.80,106.22,78.55,105.85,78.39,105.58,78.21,105.28,78.17,104.62,78.14,104.05,78.05,103.50,77.95,103.47,77.85,103.08,77.75,102.70,77.66,102.08,77.58,101.83,77.59,101.58,77.59,101.10,77.58,100.65,77.56,100.17,77.56,100.12,77.56,100.08,77.55,99.88,77.56,99.65,77.59,99.20,77.55,98.90,77.50,98.67,77.45,98.65,77.44,98.50,77.41,98.38,77.39,98.28,77.33,97.97,77.26,97.65,77.30,97.33,77.40,97.33,77.51,97.28,77.54,97.22,77.51,97.10,77.47,97.03,77.45,96.95,77.46,97.00,77.49,97.05,77.49,97.03,77.55,96.97,77.60,96.95
RZ_1236831_12012,0,45910,50,0,4,77.60,96.97,77.55,97.03,77.41,97.00,77.30,96.97,77.30,96.90,77.41,96.78,77.51,96.65,77.51,96.67,77.51,96.80,77.51,96.92,77.51,96.92,77.47,96.97,77.44,97.03,77.38,97.20,77.35,97.35,77.26,97.25,77.21,97.05,77.21,96.80,77.31,96.75,77.41,96.78,77.45,96.83,77.49,96.85,77.55,96.83,77.60,96.92,77.62,97.08,77.61,97.05,77.64,96.97,77.69,97.00,77.72,97.20,77.76,97.40,77.76,97.53,77.75,97.40,77.72,97.20,77.67,97.17,77.65,97.38,77.66,97.58,77.69,97.60,77.71,97.60,77.71,97.53,77.78,97.45,77.83,97.38,77.89,97.35,77.90,97.40,77.91,97.50,77.89,97.62,77.85,97.72,77.83,97.72,77.83,97.70,77.83,97.67,77.84,97.70
RZ_1236831_12013,0,45910,50,0,4,77.84,97.72,77.81,97.83,77.79,97.85,77.76,97.80,77.79,97.70,77.78,97.65,77.75,97.78,77.72,97.85,77.71,97.90,77.72,97.85,77.85,97.83,77.96,97.80,78.04,97.80,78.01,97.83,77.95,97.88,77.90,97.90,77.85,97.95,77.81,98.05,77.79,98.15,77.85,98.28,77.91,98.33,77.96,98.38,77.95,98.38,77.97,98.35,78.01,98.35,78.03,98.38,78.04,98.38,78.01,98.40,78.00,98.40,78.04,98.40,78.11,98.40,78.20,98.42,78.19,98.47,78.14,98.42,78.08,98.38,78.05,98.40,78.05,98.53,78.06,98.65,78.11,98.60,78.16,98.50,78.15,98.67,78.09,98.95,78.01,99.25,78.00,99.28,78.00,99.25,78.03,99.20,78.05,99.10,78.08,99.05,78.06,99.00,78.05,99.12
RZ_1236831_12014,0,45910,50,0,4,78.05,99.33,78.01,99.53,77.96,99.58,77.97,99.60,78.03,99.55,78.09,99.45,78.12,99.38,78.14,99.33,78.16,99.33,78.16,99.33,78.15,99.30,78.14,99.28,78.14,99.20,78.11,99.12,78.09,99.35,78.09,99.62,78.09,99.90,78.10,99.95,78.09,99.90,78.06,99.80,78.08,99.75,78.08,99.78,78.09,99.80,78.05,99.83,78.03,99.88,78.00,100.00,78.04,100.10,78.05,100.20,78.04,100.17,78.05,100.05,78.11,99.85,78.17,99.72,78.21,99.72,78.21,99.83,78.24,100.05,78.25,100.30,78.28,100.53,78.29,100.60,78.28,100.60,78.25,100.70,78.21,100.78,78.20,100.72,78.20,100.62,78.28,100.47,78.34,100.47,78.26,100.42,78.11,100.42,77.97,100.53,77.97,100.67,77.97,100.62
RZ_1236831_12015,0,45910,50,0,4,78.01,100.42,78.05,100.55,78.08,100.85,78.06,101.20,78.09,101.20,78.11,101.20,78.14,101.15,78.17,101.12,78.20,101.20,78.24,101.25,78.28,101.30,78.33,101.25,78.34,101.38,78.28,101.53,78.24,101.65,78.22,101.60,78.22,101.40,78.21,101.22,78.15,101.15,78.11,101.22,78.09,101.40,78.09,101.50,78.12,101.60,78.16,101.58,78.20,101.47,78.19,101.40,78.17,101.35,78.16,101.45,78.19,101.55,78.20,101.62,78.19,101.70,78.14,101.72,78.08,101.80,78.03,101.85,78.01,101.83,77.95,101.78,77.91,101.75,77.89,101.80,77.94,101.85,78.00,101.83,78.04,101.92,78.08,102.03,78.10,101.97,78.10,101.80,78.06,101.83,78.05,102.05,78.06,102.25,78.08,102.22,78.08,102.15,78.08,102.10
RZ_1236831_12016,0,45910,50,0,1,78.06,102.05,78.05,102.03,78.01,102.05,78.00,102.08,77.96,102.08,77.95,102.15,77.92,102.17,77.95,102.05,78.06,101.90,78.15,101.70,78.21,101.65,78.19,101.58,78.19,101.53,78.20,101.47,78.16,101.53,78.10,101.65,78.04,101.83,78.04,101.95,78.04,102.00,78.10,102.03,78.17,102.08,78.25,102.12,78.20,102.22,78.15,102.30,78.10,102.38,78.10,102.38,78.11,102.40,78.08,102.25,78.05,102.12,78.01,102.00,78.01,102.00,78.01,102.05,78.04,102.12,78.06,102.20,78.06,102.10,78.01,101.92,77.99,101.72,78.03,102.00,78.08,102.35,78.11,102.47,78.10,102.22,78.10,101.83,78.11,101.67,78.14,101.58,78.11,101.65,78.06,101.75,78.04,101.80,78.06,101.88,78.09,101.92,78.11,101.95
RZ_1236831_12017,0,45910,51,0,1,78.09,102.05,78.08,102.17,78.09,102.30,78.08,102.38,78.03,102.47,77.97,102.38,77.99,102.20,78.01,102.17,78.03,102.33,78.03,102.42,78.04,102.38,78.05,102.33,78.08,102.30,78.09,102.38,78.10,102.47,78.10,102.58,78.10,102.58,78.05,102.58,77.99,102.60,77.91,102.67,77.89,102.78,77.90,102.83,77.97,102.72,78.04,102.58,78.05,102.47,78.03,102.53,78.03,102.65,78.05,102.78,78.06,102.85,78.04,102.92,78.00,102.95,77.99,102.97,77.97,103.12,77.96,103.28,77.94,103.40,77.94,103.35,77.96,103.30,78.03,103.28,78.08,103.25,78.12,103.20,78.12,103.17,78.11,103.15,78.08,103.15,78.05,103.15,78.09,103.12,78.14,103.08,78.12,103.03,78.01,103.00,77.92,102.88,77.91,102.80,77.99,102.80
RZ_1236831_12018,0,45910,50,0,1,78.04,102.80,78.03,102.80,77.97,102.72,77.95,102.88,77.99,103.00,78.01,103.15,78.03,103.17,78.04,103.20,78.09,103.17,78.10,103.15,78.11,103.15,78.09,103.25,78.06,103.35,78.05,103.42,78.08,103.40,78.11,103.40,78.14,103.40,78.14,103.42,78.11,103.42,78.05,103.40,78.01,103.40,78.01,103.42,78.05,103.45,78.08,103.47,78.08,103.47,78.10,103.35,78.11,103.22,78.10,103.12,78.09,103.38,78.10,103.62,78.06,103.85,78.01,103.85,77.96,103.85,77.99,103.90,78.03,103.92,78.04,103.97,77.96,104.00,77.89,103.72,77.84,103.45,77.89,103.15,77.95,103.22,77.99,103.35,78.01,103.47,78.01,103.50,78.01,103.55,78.01,103.62,78.01,103.67,78.01,103.67,78.00,103.65,77.97,103.78
RZ_1236831_12019,0,45910,51,0,1,77.95,103.88,77.95,103.88,77.96,103.78,77.97,103.80,77.97,103.95,78.00,104.00,78.04,103.80,78.09,103.60,78.10,103.50,78.05,103.50,78.00,103.55,77.97,103.62,78.00,103.78,78.05,103.90,78.10,104.03,78.03,104.17,77.94,104.30,77.81,104.42,77.79,104.40,77.85,104.30,77.95,104.20,78.03,104.15,78.01,104.17,78.05,104.33,78.09,104.45,78.14,104.38,78.11,104.12,78.09,103.85,78.06,103.80,78.14,103.78,78.21,103.72,78.20,103.70,78.10,103.72,78.00,103.88,77.99,104.10,77.97,104.35,77.96,104.53,77.95,104.58,77.94,104.58,77.91,104.62,77.89,104.72,77.88,104.83,77.90,104.95,77.94,105.03,77.96,105.10,77.96,104.83,77.97,104.55,77.97,104.30,77.96,104.33,77.96,104.38,77.96,104.47
RZ_1236831_12020,0,45910,49,0,1,77.95,104.58,77.90,104.70,77.85,104.70,77.85,104.72,77.88,104.65,77.91,104.55,77.91,104.45,77.91,104.42,77.90,104.40,77.89,104.42,77.88,104.42,77.88,104.42,77.89,104.42,77.92,104.40,77.96,104.33,77.96,104.22,77.92,104.47,77.90,104.83,77.89,105.10,77.88,105.05,77.86,104.97,77.85,104.92,77.86,104.72,77.89,104.53,77.90,104.35,77.91,104.33,77.89,104.47,77.85,104.65,77.80,105.00,77.88,105.12,77.96,105.25,78.01,105.20,77.97,105.22,77.96,105.25,78.00,105.40,78.03,105.47,78.01,105.45,77.97,105.33,77.95,105.20,77.92,105.20,77.91,105.20,77.90,105.40,77.89,105.60,77.88,105.85,77.85,105.92,77.81,105.70,77.79,105.42,77.76,105.28,77.75,105.40
RZ_1236831_12021,0,45910,50,0,1,77.72,105.42,77.74,105.35,77.76,105.28,77.78,105.22,77.76,105.15,77.81,104.97,77.88,104.90,77.92,104.80,77.97,104.75,78.01,104.72,78.08,104.80,78.09,104.95,78.10,104.95,78.08,104.92,78.08,104.95,78.06,105.05,78.06,105.17,78.06,105.25,78.09,105.30,78.11,105.38,78.08,105.22,78.04,105.08,78.00,104.88,78.03,104.85,78.03,104.83,78.03,104.83,78.00,104.83,77.96,104.95,77.94,105.05,77.95,105.12,77.99,105.20,78.01,105.35,78.04,105.47,78.04,105.58,78.04,105.65,78.05,105.75,78.01,105.83,77.99,105.85,77.96,105.85,78.04,105.80,78.09,105.65,78.05,105.53,77.96,105.47,77.97,105.50,78.08,105.55,78.08,105.55,77.97,105.50,77.86,105.47,77.81,105.47,77.76,105.58
RZ_1236831_12022,0,45910,50,0,1,77.78,105.83,77.84,106.03,77.92,106.20,77.95,106.22,77.95,106.17,77.92,106.03,77.90,105.85,77.90,105.78,77.90,105.78,77.90,105.75,77.90,105.70,77.89,105.55,77.89,105.40,77.88,105.28,77.88,105.28,77.86,105.30,77.86,105.35,77.85,105.45,77.72,105.72,77.49,106.00,77.17,106.22,76.74,106.30,76.36,106.40,75.92,106.90,75.64,107.50,75.25,108.05,74.90,108.15,74.53,108.10,74.09,108.80,73.65,109.53,73.35,110.22,73.09,110.25,72.91,110.55,72.75,110.88,72.74,111.35,72.71,111.60,72.69,111.80,72.67,111.95,72.58,112.33,72.47,112.95,72.40,113.42,72.44,113.62,72.49,113.75,72.51,113.92,72.55,114.20,72.59,114.30,72.62,114.38,72.69,114.33,72.75,114.20,72.81,114.08
RZ_1236831_12023,0,45910,50,0,1,72.80,114.08,72.75,114.12,72.71,114.17,72.67,114.08,72.67,114.00,72.72,113.88,72.78,113.85,72.76,113.80,72.69,113.78,72.59,113.80,72.54,113.88,72.49,114.05,72.45,114.15,72.45,114.03,72.42,113.83,72.40,113.62,72.38,113.62,72.44,113.62,72.51,113.67,72.56,113.80,72.54,113.92,72.53,114.08,72.56,114.12,72.60,113.95,72.64,113.70,72.65,113.42,72.66,113.40,72.60,113.38,72.55,113.40,72.50,113.50,72.51,113.58,72.51,113.65,72.56,113.58,72.61,113.53,72.66,113.42,72.70,113.38,72.74,113.28,72.75,113.22,72.72,113.33,72.71,113.47,72.70,113.62,72.70,113.62,72.71,113.47,72.71,113.38,72.71,113.35,72.70,113.58,72.69,113.75,72.66,113.88,72.67,113.88,72.71,113.85
RZ_1236831_12024,0,45910,51,0,1,72.75,113.75,72.76,113.65,72.76,113.58,72.75,113.50,72.75,113.42,72.75,113.38,72.76,113.42,72.76,113.47,72.78,113.53,72.81,113.55,72.85,113.40,72.83,113.25,72.80,113.05,72.78,112.97,72.81,112.97,72.83,113.05,72.83,113.12,72.83,113.12,72.83,113.15,72.83,113.15,72.83,113.08,72.84,113.03,72.89,112.97,72.91,112.92,72.89,112.83,72.83,112.70,72.78,112.60,72.80,112.55,72.85,112.47,72.89,112.55,72.83,112.62,72.75,112.67,72.70,112.62,72.70,112.58,72.69,112.72,72.69,112.95,72.69,113.05,72.67,112.97,72.65,113.03,72.60,113.17,72.59,113.30,72.60,113.08,72.64,112.83,72.66,112.80,72.65,113.03,72.62,113.22,72.60,113.22,72.65,113.15,72.72,113.10,72.79,113.05,72.74,113.10
RZ_1236831_12025,0,45910,51,0,1,72.66,113.17,72.59,113.28,72.60,113.28,72.62,113.28,72.62,113.25,72.62,113.30,72.61,113.33,72.62,113.33,72.64,113.20,72.60,113.08,72.58,113.12,72.54,113.22,72.58,113.10,72.60,112.88,72.64,112.78,72.65,112.95,72.62,113.20,72.59,113.30,72.56,113.17,72.58,113.00,72.59,112.80,72.59,112.78,72.58,112.72,72.56,112.70,72.55,112.80,72.55,112.90,72.55,113.00,72.56,113.03,72.60,113.03,72.64,113.00,72.66,112.83,72.66,112.65,72.60,112.55,72.54,112.62,72.53,112.70,72.62,112.78,72.72,112.83,72.66,112.95,72.56,112.97,72.55,112.97,72.62,112.95,72.70,112.90,72.64,112.88,72.58,112.80,72.51,112.75,72.46,112.70,72.45,112.78,72.42,112.83,72.39,112.97,72.36,113.10,72.44,113.15
RZ_1236831_12026,0,45910,50,0,1,72.53,113.03,72.59,112.70,72.54,112.42,72.50,112.22,72.54,112.22,72.58,112.20,72.62,112.30,72.62,112.40,72.54,112.50,72.44,112.47,72.38,112.47,72.40,112.45,72.42,112.38,72.42,112.30,72.41,112.28,72.41,112.30,72.40,112.33,72.38,112.22,72.35,112.12,72.33,112.08,72.33,112.12,72.31,112.17,72.39,112.08,72.46,111.97,72.55,111.78,72.56,111.65,72.56,111.55,72.56,111.65,72.56,111.70,72.54,111.70,72.45,111.67,72.38,111.70,72.39,111.70,72.49,111.72,72.61,111.80,72.66,111.90,72.55,111.97,72.40,111.85,72.28,111.70,72.31,111.58,72.36,111.65,72.36,111.67,72.35,111.65,72.38,111.62,72.42,111.65,72.46,111.60,72.47,111.50,72.47,111.42,72.44,111.42,72.39,111.42
RZ_1236831_12027,0,45910,49,0,1,72.34,111.42,72.31,111.40,72.30,111.40,72.33,111.42,72.35,111.45,72.36,111.38,72.35,111.30,72.34,111.45,72.33,111.67,72.34,111.72,72.35,111.58,72.35,111.42,72.39,111.45,72.44,111.47,72.42,111.50,72.38,111.50,72.31,111.38,72.30,111.17,72.30,110.97,72.31,110.95,72.35,111.03,72.38,111.12,72.40,111.15,72.40,111.28,72.38,111.38,72.34,111.53,72.33,111.55,72.34,111.53,72.36,111.60,72.36,111.67,72.36,111.55,72.36,111.30,72.38,111.08,72.38,111.08,72.34,111.22,72.30,111.38,72.28,111.47,72.26,111.42,72.26,111.35,72.26,111.30,72.29,111.20,72.31,111.15,72.35,111.12,72.36,111.12,72.39,111.10,72.39,111.05,72.39,111.03,72.39,111.00,72.39,111.08
RZ_1236831_12028,0,45910,50,0,1,72.38,111.15,72.35,111.30,72.33,111.40,72.30,111.50,72.28,111.50,72.26,111.47,72.28,111.42,72.29,111.42,72.31,111.42,72.34,111.22,72.36,111.05,72.36,110.88,72.26,111.03,72.17,111.20,72.15,111.33,72.20,111.25,72.26,111.15,72.25,111.12,72.24,111.10,72.22,111.12,72.24,111.17,72.25,111.20,72.28,111.20,72.31,111.10,72.33,110.97,72.31,110.78,72.25,110.62,72.19,110.45,72.14,110.42,72.12,110.42,72.12,110.47,72.15,110.47,72.19,110.45,72.21,110.45,72.24,110.58,72.25,110.72,72.19,110.85,72.12,110.92,72.08,110.80,72.10,110.65,72.05,110.47,71.99,110.38,71.99,110.25,72.08,110.10,72.15,110.10,72.14,110.20,72.11,110.30,72.10,110.38,72.10,110.33,72.09,110.28
RZ_1236831_12029,0,45910,50,0,12,72.10,110.25,72.11,110.28,72.11,110.30,72.08,110.40,72.05,110.45,72.04,110.53,72.04,110.58,72.04,110.50,72.04,110.40,72.10,110.25,72.15,110.22,72.22,110.30,72.25,110.40,72.19,110.53,72.10,110.53,72.03,110.45,72.04,110.47,72.05,110.53,72.04,110.45,72.03,110.25,72.01,110.03,72.04,109.95,72.08,109.85,72.10,109.83,72.12,109.78,72.14,109.70,72.19,109.62,72.24,109.55,72.26,109.60,72.22,109.67,72.11,109.72,72.01,109.72,71.94,109.70,71.90,109.92,71.89,110.15,71.90,110.38,71.96,110.35,72.03,110.33,72.06,110.22,72.06,110.15,72.05,110.08,72.04,110.15,72.03,110.20,72.04,110.25,72.04,110.33,72.03,110.38,72.01,110.45,72.06,110.38,72.11,110.33,72.15,110.28
RZ_1236831_12030,0,45910,50,0,4,72.12,110.30,72.10,110.30,72.05,110.30,72.01,110.33,71.97,110.38,71.97,110.35,71.99,110.30,71.99,110.28,71.99,110.28,71.99,110.25,71.92,110.20,71.86,110.15,71.83,110.10,71.89,110.10,71.97,110.12,72.04,110.17,72.06,110.20,72.05,110.20,72.05,110.17,72.08,110.15,72.09,110.22,72.09,110.28,72.08,110.28,72.03,110.25,71.97,110.22,71.92,110.28,71.95,110.28,71.97,110.10,72.01,109.88,72.04,109.67,72.08,109.62,72.08,109.62,72.06,109.67,72.06,109.80,72.08,109.92,72.08,109.85,72.08,109.72,72.08,109.55,72.09,109.53,72.10,109.47,72.09,109.47,72.08,109.62,72.05,109.72,72.10,109.83,72.15,109.92,72.19,110.05,72.16,110.20,72.14,110.22,72.11,110.22,72.11,110.22
RZ_1236831_12031,0,45910,50,0,4,72.16,110.12,72.21,109.97,72.22,109.83,72.20,109.78,72.11,109.70,72.04,109.65,72.03,109.58,72.03,109.53,72.01,109.65,71.99,109.80,72.00,109.95,72.03,109.85,72.01,109.75,71.99,109.65,71.95,109.62,71.92,109.55,71.90,109.50,71.90,109.62,71.89,109.78,71.88,109.95,71.88,109.85,71.89,109.83,71.89,109.80,71.88,109.88,71.88,109.92,71.90,110.03,71.91,110.20,71.91,110.38,71.91,110.30,71.95,110.08,71.99,109.88,72.04,109.80,72.05,109.90,72.04,110.00,72.00,110.20,71.97,110.30,71.99,110.05,71.99,109.70,71.99,109.35,71.99,109.55,71.99,109.72,71.94,109.88,71.89,109.78,71.84,109.75,71.84,109.78,71.85,109.67,71.85,109.62,71.85,109.55,71.81,109.67,71.79,109.70
RZ_1236831_12032,0,45910,101,0,1,71.85,109.70,71.95,109.62,72.08,109.53,72.10,109.47,72.14,109.47,72.15,109.45,72.06,109.45,71.95,109.47,71.88,109.47,71.89,109.53,71.90,109.55,71.88,109.55,71.86,109.53,71.85,109.47,71.86,109.47,71.99,109.50,72.11,109.55,72.19,109.58,72.14,109.50,72.05,109.42,72.04,109.25,72.04,109.17,72.06,109.10,72.05,109.15,72.05,109.17,72.06,109.33,72.03,109.45,71.99,109.55,71.95,109.47,71.96,109.38,71.97,109.28,72.00,109.25,72.03,109.20,72.06,109.10,72.04,109.00,71.99,109.15,71.89,109.35,71.83,109.72,71.75,109.90,71.72,109.85,71.83,109.65,72.00,109.45,72.16,109.45,72.17,109.47,72.15,109.55,72.10,109.65,72.08,109.72,72.05,109.80,72.04,109.83,72.03,109.88,72.05,109.80,72.08,109.70,72.09,109.60,72.08,109.55,72.08,109.72,72.10,109.90,72.11,110.05,72.14,110.05,72.14,110.03,72.14,109.95,72.14,109.88,72.14,109.80,72.12,109.70,72.11,109.62,72.15,109.62,72.21,109.70,72.28,109.75,72.30,109.75,72.33,109.75,72.34,109.80,72.34,109.85,72.33,109.92,72.22,110.05,72.12,110.15,72.03,110.12,72.09,110.00,72.15,110.03,72.21,110.15,72.21,110.17,72.22,110.05,72.24,109.90,72.24,109.83,72.24,109.78,72.25,109.92,72.26,110.15,72.31,110.38,72.35,110.42,72.34,110.45,72.30,110.50,72.28,110.42,72.26,110.35,72.26,110.28,72.26,110.30,72.26,110.25,72.24,110.22,72.21,110.20,72.20,110.25,72.19,110.28,72.17,110.28,72.20,110.15,72.22,110.03
RZ_1236831_12033,0,45910,50,0,1,72.25,109.95,72.28,109.95,72.28,110.03,72.24,110.10,72.17,110.17,72.12,110.28,72.14,110.35,72.14,110.45,72.09,110.45,72.03,110.35,71.96,110.17,71.95,110.00,71.92,110.00,71.92,110.10,71.95,110.17,71.97,110.17,71.99,110.20,71.97,110.22,71.97,110.10,71.97,110.03,71.96,109.92,71.96,110.00,71.95,110.00,71.95,110.00,71.94,110.03,71.92,109.95,71.92,109.90,72.01,109.65,72.10,109.50,72.16,109.58,72.12,109.83,72.09,110.08,72.11,110.10,72.14,110.17,72.12,110.22,72.10,110.20,72.06,110.15,72.06,110.12,72.04,110.10,72.00,110.08,72.00,110.08,71.99,110.12,71.99,110.00,72.00,109.83,71.99,110.10,72.01,110.55,72.04,110.92,72.05,110.78,72.03,110.53,72.04,110.33
RZ_1236831_12034,0,45910,49,0,1,72.08,110.17,72.01,110.12,71.91,110.22,71.88,110.35,71.94,110.33,72.01,110.17,72.04,110.03,72.06,110.05,72.08,110.05,72.09,109.97,72.11,109.90,72.11,110.05,72.11,110.25,72.09,110.15,72.06,109.85,72.05,109.53,72.12,109.83,72.20,110.12,72.24,110.50,72.22,110.60,72.14,110.65,72.06,110.62,72.01,110.47,72.05,110.38,72.08,110.28,72.05,110.17,72.03,110.10,72.01,110.12,72.04,110.25,72.09,110.42,72.15,110.45,72.14,110.35,72.11,110.17,72.09,110.25,72.05,110.50,72.03,110.75,72.03,110.75,72.06,110.72,72.09,110.72,72.11,110.55,72.11,110.40,72.11,110.25,72.11,110.28,72.12,110.28,72.14,110.12,72.17,109.97,72.20,109.83,72.21,109.83,72.28,109.83
RZ_1236831_12035,0,45910,50,0,1,72.33,109.95,72.36,110.10,72.34,110.05,72.31,109.83,72.33,109.65,72.35,109.78,72.34,109.85,72.30,109.85,72.26,109.80,72.16,109.80,72.06,109.97,71.99,110.08,72.04,110.17,72.09,110.12,72.11,110.28,72.14,110.38,72.17,110.33,72.21,110.17,72.21,109.88,72.26,109.72,72.33,109.60,72.33,109.58,72.29,109.60,72.22,109.58,72.21,109.60,72.20,109.75,72.26,109.88,72.34,110.00,72.35,109.90,72.29,109.83,72.25,109.78,72.26,109.83,72.22,109.90,72.15,109.85,72.15,109.72,72.22,109.60,72.30,109.58,72.39,109.58,72.47,109.53,72.56,109.47,72.58,109.65,72.74,109.85,73.00,110.05,73.34,110.35,73.55,110.65,73.74,111.17,74.00,111.45,74.36,111.97,74.81,112.33,75.10,112.65
RZ_1236831_12036,0,45910,50,0,1,75.49,113.20,75.90,113.95,76.31,114.65,76.71,114.88,77.09,114.95,77.47,115.05,77.76,115.45,77.91,115.92,78.15,116.38,78.22,116.55,78.31,117.03,78.33,117.65,78.36,118.38,78.40,118.80,78.41,119.30,78.40,119.90,78.45,120.35,78.58,120.65,78.69,120.85,78.66,121.70,78.56,122.45,78.45,123.12,78.44,123.25,78.42,123.47,78.41,124.00,78.38,124.75,78.33,125.38,78.28,125.65,78.25,126.00,78.20,126.38,78.16,126.72,78.12,126.62,78.14,126.55,78.17,126.50,78.20,126.47,78.19,126.45,78.14,126.42,78.10,126.53,78.08,126.67,78.08,126.80,78.08,126.85,78.09,126.90,78.11,127.05,78.11,127.22,78.09,127.35,78.00,127.42,77.92,127.45,77.85,127.53,77.81,127.53,77.78,127.47
RZ_1236831_12037,0,45910,50,0,1,77.72,127.42,77.74,127.55,77.76,127.78,77.74,128.07,77.67,128.18,77.59,128.25,77.56,128.18,77.56,128.03,77.61,127.67,77.67,127.42,77.66,127.45,77.65,127.62,77.64,127.75,77.61,127.72,77.55,127.70,77.49,127.72,77.42,127.75,77.38,127.78,77.31,127.70,77.34,127.62,77.35,127.62,77.36,127.67,77.40,127.78,77.44,127.80,77.38,127.80,77.26,127.75,77.19,127.62,77.20,127.47,77.21,127.30,77.19,127.10,77.16,126.95,77.15,126.88,77.17,126.85,77.19,126.80,77.22,126.78,77.22,126.78,77.22,126.80,77.19,126.83,77.17,126.85,77.22,126.78,77.29,126.75,77.36,126.75,77.36,126.83,77.35,126.90,77.35,126.95,77.36,127.05,77.38,127.10,77.39,126.83,77.42,126.50,77.45,126.12
RZ_1236831_12038,0,45910,51,0,1,77.46,126.05,77.47,126.00,77.49,126.03,77.49,126.03,77.49,126.03,77.50,126.22,77.49,126.45,77.46,126.67,77.41,126.67,77.33,126.67,77.28,126.45,77.26,126.22,77.29,126.08,77.30,126.12,77.29,126.20,77.26,126.25,77.25,126.30,77.24,126.28,77.24,126.22,77.24,126.22,77.24,126.28,77.22,126.28,77.21,126.15,77.21,126.08,77.20,126.20,77.19,126.35,77.16,126.50,77.09,126.47,77.03,126.42,76.96,126.33,76.95,126.40,76.99,126.50,77.06,126.35,77.01,126.08,76.90,125.67,76.91,125.55,77.05,125.62,77.19,125.85,77.19,126.05,77.11,126.00,77.03,125.95,76.95,125.97,76.97,125.97,76.97,125.92,76.92,125.85,76.85,125.78,76.92,125.85,77.03,126.00,77.12,126.15,77.04,126.17,76.95,126.12
RZ_1236831_12039,0,45910,50,0,1,76.86,126.08,76.85,126.03,76.85,125.88,76.84,125.72,76.83,125.67,76.84,125.75,76.89,125.90,76.97,125.97,77.04,126.08,77.08,126.10,77.08,126.10,77.08,125.95,77.09,125.78,77.10,125.55,77.09,125.53,77.09,125.50,77.08,125.55,77.00,125.72,76.94,125.88,76.86,126.03,76.86,125.95,76.86,125.90,76.84,126.05,76.81,126.25,76.81,126.42,76.85,126.25,76.85,126.00,76.84,125.78,76.83,125.67,76.84,125.62,76.84,125.58,76.84,125.55,76.83,125.53,76.79,125.55,76.75,125.60,76.72,125.72,76.76,125.83,76.80,125.92,76.85,125.83,76.89,125.70,76.90,125.58,76.90,125.50,76.90,125.42,76.89,125.45,76.89,125.50,76.88,125.58,76.88,125.55,76.88,125.53,76.80,125.38,76.74,125.25
RZ_1236831_12040,0,45910,50,0,1,76.71,125.12,76.76,125.15,76.81,125.25,76.81,125.35,76.80,125.45,76.80,125.45,76.81,125.40,76.83,125.38,76.85,125.35,76.80,125.35,76.74,125.47,76.72,125.58,76.78,125.65,76.83,125.53,76.80,125.42,76.84,125.33,76.89,125.47,76.94,125.60,76.94,125.70,76.95,125.72,76.95,125.30,76.94,124.88,76.91,124.67,76.84,124.92,76.79,124.67,76.74,123.92,76.71,122.85,76.62,122.12,76.41,121.58,76.12,121.05,75.85,120.42,75.72,119.47,75.71,117.95,75.72,116.40,75.72,114.78,75.50,113.62,75.30,112.33,75.20,111.22,75.30,109.92,75.40,108.92,75.39,107.90,75.35,107.25,75.22,106.30,75.12,105.40,75.01,104.47,74.99,103.92,74.91,103.15,74.85,102.42,74.74,101.45,74.66,100.80
RZ_1236831_12041,0,45910,49,0,1,74.61,100.03,74.64,99.38,74.65,98.85,74.67,98.40,74.71,97.92,74.80,97.55,74.89,97.15,74.94,96.80,74.94,96.40,74.96,95.85,75.00,95.38,75.03,94.95,75.04,94.92,75.03,94.88,75.00,94.85,74.97,94.88,74.97,94.58,74.97,94.20,75.00,93.75,75.01,93.80,75.03,93.85,75.03,93.90,75.01,93.78,75.00,93.60,75.00,93.35,75.00,93.17,75.00,93.00,75.01,92.92,74.99,93.00,74.96,93.12,74.94,93.35,74.95,93.38,74.96,93.35,74.99,93.28,75.01,93.47,74.95,93.90,74.88,94.33,74.80,94.35,74.81,94.20,74.81,94.05,74.80,94.03,74.78,94.08,74.74,94.33,74.72,94.58,74.72,94.75,74.75,94.75,74.84,94.70,74.94,94.67,75.00,94.65
RZ_1236831_12042,0,45910,51,0,1,75.00,94.65,75.00,94.75,75.01,94.88,75.01,95.03,75.01,95.10,75.03,95.15,75.04,95.20,75.00,95.22,74.96,95.22,74.91,95.22,74.90,95.38,74.88,95.53,74.83,95.55,74.79,95.40,74.75,95.42,74.76,95.88,74.81,96.30,74.88,96.45,74.92,96.30,74.92,96.17,74.94,96.08,74.96,96.03,75.00,96.03,75.01,96.03,74.99,96.05,74.95,96.05,74.92,96.10,74.91,96.17,74.89,96.53,74.89,96.88,74.90,97.20,74.92,97.20,74.94,97.20,74.95,97.17,74.95,97.17,74.97,97.20,75.01,97.20,75.01,97.20,74.97,97.17,74.99,97.22,75.03,97.28,75.05,97.30,75.05,97.28,75.04,97.20,75.05,97.15,75.04,97.08,75.03,96.95,75.01,96.85,75.04,96.85,75.06,96.92,75.08,97.00
RZ_1236831_12043,0,45910,50,0,1,75.09,96.97,75.11,96.95,75.11,96.92,75.10,96.90,75.09,96.90,75.08,96.92,75.06,96.95,75.01,97.03,74.97,97.35,75.00,97.67,75.06,97.88,75.05,97.85,74.99,97.83,74.99,97.78,75.04,97.67,75.09,97.60,75.09,97.53,75.06,97.45,75.05,97.33,75.04,97.25,75.06,97.28,75.10,97.40,75.10,97.50,75.08,97.50,75.05,97.55,75.01,97.62,74.96,97.67,74.94,97.72,74.92,97.67,74.91,97.62,74.88,97.58,74.85,97.53,74.84,97.53,74.86,97.53,74.91,97.50,74.91,97.47,74.91,97.45,74.85,97.53,74.84,97.62,74.95,97.70,75.08,97.62,75.20,97.55,75.21,97.53,75.21,97.55,75.22,97.55,75.24,97.55,75.17,97.55,75.09,97.53,75.00,97.58,74.99,97.65
RZ_1236831_12044,0,45910,50,0,1,74.99,97.70,74.99,97.70,74.96,97.72,74.95,97.78,74.90,97.83,74.86,97.88,74.86,97.90,74.91,97.80,74.96,97.70,75.00,97.67,75.01,97.75,75.03,97.75,75.01,97.65,75.00,97.55,75.03,97.55,75.05,97.55,75.09,97.55,75.11,97.58,75.12,97.60,75.14,97.65,75.15,97.65,75.15,97.67,75.14,97.67,75.10,97.67,75.08,97.67,74.97,97.65,74.88,97.78,74.84,97.85,74.89,97.88,74.96,97.55,74.99,97.28,75.01,97.25,75.04,97.45,75.06,97.60,75.09,97.45,75.06,97.35,75.04,97.33,74.95,97.47,74.88,97.62,74.90,97.70,74.99,97.67,75.09,97.78,75.10,97.88,75.00,97.90,74.90,97.80,74.81,97.67,74.84,97.65,74.88,97.60,74.91,97.65,74.96,97.72
RZ_1236831_12045,0,45910,50,0,1,75.03,97.85,75.04,97.92,74.97,98.00,74.90,98.15,74.80,98.25,74.76,98.08,74.74,97.80,74.71,97.58,74.69,97.60,74.65,97.65,74.62,97.65,74.61,97.67,74.76,97.67,74.91,97.78,75.05,97.83,75.00,97.90,74.97,97.92,74.95,97.92,74.92,97.90,74.86,97.85,74.79,97.80,74.76,97.90,74.74,98.12,74.75,98.35,74.78,98.47,74.83,98.50,74.84,98.53,74.79,98.50,74.74,98.47,74.69,98.47,74.70,98.42,74.71,98.38,74.71,98.33,74.71,98.33,74.69,98.35,74.64,98.38,74.59,98.40,74.56,98.50,74.55,98.58,74.54,98.65,74.59,98.62,74.62,98.60,74.64,98.60,74.62,98.58,74.62,98.58,74.69,98.55,74.74,98.53,74.76,98.50,74.75,98.50,74.67,98.50
RZ_1236831_12046,0,45910,50,0,1,74.61,98.70,74.58,98.88,74.60,98.97,74.56,98.75,74.50,98.53,74.45,98.40,74.45,98.38,74.42,98.38,74.39,98.28,74.39,98.20,74.45,98.30,74.49,98.42,74.49,98.55,74.47,98.50,74.50,98.47,74.59,98.50,74.69,98.60,74.76,98.72,74.76,98.83,74.78,98.97,74.78,99.10,74.69,98.95,74.60,98.70,74.50,98.42,74.51,98.40,74.50,98.62,74.49,98.85,74.49,99.00,74.50,98.95,74.53,98.67,74.54,98.50,74.54,98.28,74.53,98.22,74.51,98.22,74.53,98.25,74.53,98.47,74.50,98.67,74.47,99.00,74.49,99.05,74.51,99.00,74.55,98.85,74.55,98.97,74.55,99.20,74.56,99.45,74.58,99.50,74.58,99.47,74.59,99.33,74.54,99.12,74.49,99.03,74.50,98.90
RZ_1236831_12047,0,45910,50,0,1,74.56,98.83,74.64,98.78,74.65,98.88,74.60,98.88,74.51,98.88,74.41,98.85,74.36,99.05,74.35,99.45,74.26,99.83,74.17,100.05,73.92,100.12,73.78,100.25,73.61,100.60,73.47,101.10,73.35,101.85,73.09,102.40,72.92,103.12,72.76,103.78,72.72,104.58,72.60,105.20,72.51,105.65,72.41,106.08,72.45,106.65,72.46,107.17,72.34,107.58,72.20,107.88,72.04,108.17,72.01,108.67,72.00,109.05,72.00,109.75,72.04,110.22,72.08,110.67,72.17,110.83,72.22,111.15,72.29,111.38,72.29,111.50,72.31,111.25,72.33,110.97,72.34,111.05,72.42,111.25,72.51,111.53,72.60,111.58,72.60,111.53,72.59,111.45,72.59,111.35,72.56,111.38,72.50,111.33,72.45,111.28,72.40,111.42,72.38,111.65
RZ_1236831_12048,0,45910,50,0,1,72.35,111.80,72.41,111.58,72.50,111.38,72.60,111.25,72.62,111.25,72.65,111.25,72.64,111.25,72.62,111.28,72.60,111.38,72.58,111.50,72.58,111.60,72.58,111.62,72.58,111.70,72.58,111.67,72.58,111.50,72.56,111.30,72.56,111.25,72.58,111.35,72.62,111.58,72.66,111.75,72.69,111.75,72.72,111.62,72.76,111.47,72.71,111.47,72.64,111.53,72.54,111.55,72.53,111.47,72.55,111.38,72.60,111.22,72.64,111.15,72.62,111.10,72.64,111.08,72.65,111.08,72.72,111.08,72.79,111.00,72.78,110.92,72.71,110.88,72.66,110.88,72.70,110.95,72.74,111.08,72.75,111.20,72.72,111.15,72.71,111.03,72.71,111.00,72.74,111.00,72.76,110.97,72.76,110.83,72.76,110.92,72.76,111.10,72.74,111.28
RZ_1236831_12049,0,45910,50,0,3,72.71,111.20,72.69,111.03,72.76,110.85,72.83,111.05,72.92,111.33,72.95,111.38,73.04,111.12,73.08,110.88,73.11,110.95,73.10,111.03,73.03,111.12,72.96,111.17,72.86,111.33,72.84,111.42,72.80,111.33,72.78,111.10,72.80,110.90,72.85,110.95,72.95,110.97,73.00,110.97,73.04,110.97,72.97,111.00,72.91,111.03,72.86,111.08,72.91,111.12,72.95,111.17,73.00,111.17,72.99,111.17,72.97,111.22,72.96,111.28,72.95,111.30,72.89,111.30,72.83,111.28,72.85,111.28,72.94,111.22,73.03,111.22,73.03,111.25,73.04,111.10,73.05,110.90,73.06,110.72,73.08,110.75,73.04,110.78,72.97,110.90,72.91,111.05,72.92,111.22,72.96,111.30,73.00,111.33,73.00,111.28,73.00,111.22,73.04,111.20
RZ_1236831_12050,0,45910,49,0,3,73.08,111.20,73.06,111.20,73.00,111.25,72.92,111.30,72.89,111.33,72.84,111.35,72.81,111.33,72.78,111.33,72.75,111.30,72.81,111.28,72.94,111.22,73.08,111.17,73.05,111.15,73.01,111.12,72.96,111.17,72.97,111.28,72.97,111.38,72.96,111.42,72.96,111.40,72.96,111.47,73.00,111.53,73.04,111.60,73.06,111.60,73.05,111.50,73.04,111.42,73.03,111.33,73.01,111.33,72.97,111.33,72.96,111.30,73.04,111.28,73.12,111.20,73.16,111.12,73.11,111.12,73.08,111.15,73.08,111.03,73.08,110.85,73.05,110.75,73.03,110.80,73.01,110.88,73.01,110.90,73.04,111.00,73.06,111.10,73.09,111.20,73.10,111.33,73.10,111.42,73.10,111.40,73.11,111.33,73.11,111.25,73.19,111.25
RZ_1236831_12051,0,45910,50,0,3,73.25,111.20,73.26,111.15,73.20,111.28,73.17,111.42,73.19,111.55,73.17,111.55,73.14,111.55,73.15,111.53,73.19,111.53,73.21,111.50,73.20,111.55,73.17,111.60,73.11,111.72,73.06,111.80,73.04,111.85,73.12,111.83,73.21,111.75,73.28,111.67,73.29,111.53,73.21,111.55,73.15,111.58,73.08,111.50,73.10,111.35,73.09,111.20,73.09,111.35,73.10,111.50,73.10,111.62,73.10,111.62,73.09,111.60,73.10,111.53,73.11,111.45,73.15,111.15,73.15,110.85,73.15,110.60,73.14,110.70,73.14,110.78,73.15,110.88,73.17,110.97,73.20,111.05,73.24,111.15,73.29,111.20,73.30,111.30,73.29,111.35,73.26,111.40,73.24,111.22,73.28,111.03,73.33,110.92,73.33,111.05,73.25,111.20,73.19,111.35
RZ_1236831_12052,0,45910,101,0,1,73.17,111.45,73.20,111.38,73.22,111.20,73.25,111.00,73.24,110.88,73.17,110.83,73.10,110.72,73.05,110.78,73.05,110.78,73.05,110.80,73.06,110.83,73.09,110.83,73.12,110.72,73.14,110.62,73.17,110.55,73.20,110.58,73.22,110.60,73.21,110.65,73.19,110.65,73.19,110.67,73.21,110.83,73.24,110.95,73.25,110.88,73.25,110.67,73.25,110.53,73.25,110.60,73.24,110.67,73.21,110.72,73.19,110.85,73.16,110.95,73.15,111.05,73.15,111.05,73.17,111.05,73.20,110.92,73.20,110.80,73.17,110.75,73.24,110.78,73.31,110.92,73.34,111.05,73.28,111.22,73.31,111.28,73.42,111.08,73.45,110.80,73.36,110.60,73.34,110.70,73.40,110.80,73.41,110.88,73.38,110.75,73.34,110.62,73.34,110.62,73.31,110.78,73.29,110.92,73.30,110.90,73.39,110.92,73.47,110.95,73.50,111.00,73.49,111.00,73.47,111.03,73.44,111.03,73.40,111.03,73.38,110.97,73.38,110.92,73.39,110.88,73.38,110.88,73.34,110.90,73.29,110.92,73.30,110.88,73.34,110.80,73.38,110.83,73.40,110.92,73.40,111.10,73.40,111.17,73.40,111.22,73.38,111.17,73.36,111.00,73.35,110.88,73.30,110.78,73.25,110.83,73.20,110.85,73.28,110.85,73.35,110.85,73.38,110.85,73.33,110.88,73.31,110.90,73.35,110.97,73.30,111.08,73.21,111.12,73.20,111.10,73.28,111.08,73.36,111.03,73.38,110.95,73.39,110.88,73.38,110.85,73.39,110.88,73.40,110.90,73.38,110.97,73.34,111.05,73.30,111.15,73.30,111.20,73.29,111.22,73.36,111.22
RZ_1236831_12053,0,45910,50,0,1,73.44,111.05,73.50,110.90,73.50,110.70,73.50,110.62,73.45,110.72,73.41,110.85,73.39,111.00,73.50,111.03,73.59,111.00,73.62,110.97,73.55,110.92,73.47,110.88,73.45,110.85,73.45,110.90,73.45,110.97,73.45,111.05,73.45,111.05,73.42,111.08,73.42,111.15,73.41,111.17,73.34,111.10,73.25,111.05,73.17,111.03,73.16,111.08,73.17,111.15,73.21,111.20,73.22,111.10,73.22,110.95,73.34,110.78,73.45,110.78,73.56,110.75,73.58,110.72,73.58,110.78,73.56,110.95,73.50,111.12,73.41,111.08,73.36,110.92,73.33,110.75,73.34,110.70,73.35,110.65,73.36,110.62,73.39,110.70,73.40,110.83,73.41,110.95,73.45,110.97,73.53,110.92,73.60,110.90,73.61,110.90,73.58,110.90,73.53,110.70
RZ_1236831_12054,0,45910,50,0,1,73.51,110.47,73.50,110.35,73.41,110.55,73.33,110.80,73.24,110.97,73.22,111.00,73.24,111.00,73.25,111.03,73.25,111.08,73.25,111.10,73.26,111.10,73.29,111.08,73.31,111.08,73.30,111.08,73.29,111.30,73.28,111.50,73.26,111.70,73.25,111.47,73.26,111.25,73.28,111.05,73.34,111.05,73.36,111.03,73.36,111.03,73.33,111.10,73.29,111.25,73.29,111.42,73.29,111.50,73.31,111.53,73.33,111.62,73.34,111.65,73.34,111.72,73.30,111.75,73.26,111.75,73.29,111.60,73.35,111.47,73.41,111.42,73.44,111.50,73.36,111.60,73.29,111.60,73.21,111.55,73.22,111.47,73.26,111.47,73.29,111.50,73.33,111.47,73.33,111.45,73.35,111.40,73.38,111.38,73.34,111.30,73.26,111.22,73.26,111.20
RZ_1236831_12055,0,45910,50,0,1,73.34,111.15,73.39,111.15,73.36,111.10,73.35,111.05,73.35,110.97,73.31,110.97,73.28,110.97,73.24,111.22,73.25,111.50,73.26,111.75,73.28,111.70,73.26,111.58,73.25,111.38,73.22,111.17,73.22,111.03,73.20,110.92,73.19,110.90,73.21,111.00,73.25,111.15,73.31,111.30,73.34,111.30,73.33,111.30,73.29,111.30,73.25,111.33,73.24,111.35,73.31,111.35,73.40,111.33,73.47,111.30,73.42,111.28,73.39,111.28,73.36,111.45,73.36,111.62,73.39,111.70,73.46,111.58,73.53,111.45,73.42,111.50,73.30,111.55,73.19,111.60,73.21,111.62,73.21,111.62,73.22,111.55,73.21,111.42,73.20,111.33,73.19,111.33,73.19,111.33,73.20,111.38,73.19,111.45,73.19,111.38,73.24,111.25,73.30,111.38
RZ_1236831_12056,0,45910,50,0,1,73.33,111.60,73.21,111.65,73.11,111.40,73.15,111.15,73.24,111.12,73.30,111.15,73.24,111.17,73.16,111.20,73.11,111.20,73.10,111.17,73.11,111.15,73.16,111.10,73.21,111.10,73.26,111.20,73.26,111.30,73.30,111.40,73.34,111.45,73.33,111.45,73.30,111.45,73.28,111.47,73.30,111.50,73.31,111.50,73.33,111.45,73.35,111.38,73.39,111.25,73.33,111.17,73.21,111.15,73.10,111.20,73.05,111.22,73.04,111.22,73.11,111.30,73.20,111.35,73.28,111.47,73.28,111.50,73.28,111.45,73.28,111.38,73.26,111.35,73.24,111.42,73.25,111.25,73.26,111.00,73.29,110.97,73.29,111.20,73.31,111.38,73.34,111.30,73.34,111.25,73.26,111.25,73.19,111.22,73.16,111.20,73.19,111.15,73.22,111.10
RZ_1236831_12057,0,45910,50,0,1,73.24,111.03,73.25,110.95,73.24,111.17,73.22,111.45,73.25,111.70,73.30,111.62,73.28,111.47,73.20,111.38,73.16,111.33,73.21,111.15,73.28,110.95,73.30,110.78,73.30,110.88,73.29,111.00,73.30,111.12,73.33,111.08,73.36,110.85,73.39,110.62,73.36,110.53,73.33,110.62,73.28,110.60,73.26,110.47,73.29,110.40,73.25,110.47,73.22,110.53,73.21,110.55,73.24,110.53,73.30,110.47,73.35,110.40,73.34,110.40,73.25,110.47,73.17,110.53,73.14,110.35,73.20,110.10,73.25,109.78,73.33,109.67,73.34,109.50,73.35,109.40,73.35,109.38,73.34,109.40,73.33,109.45,73.31,109.60,73.30,109.72,73.31,109.67,73.44,109.47,73.58,109.22,73.58,109.15,73.45,109.08,73.31,108.97,73.29,108.78
RZ_1236831_12058,0,45910,49,0,1,73.26,108.60,73.26,108.47,73.26,108.58,73.33,108.80,73.41,109.00,73.47,109.10,73.41,109.00,73.31,108.92,73.24,108.85,73.29,108.88,73.34,108.88,73.36,108.83,73.35,108.78,73.36,108.78,73.39,108.80,73.39,108.55,73.39,108.25,73.38,108.03,73.38,108.10,73.42,108.30,73.46,108.45,73.51,108.45,73.47,108.30,73.42,108.15,73.40,108.17,73.42,108.15,73.40,108.25,73.35,108.33,73.39,108.33,73.46,108.28,73.50,108.20,73.45,108.25,73.41,108.33,73.44,108.35,73.47,108.30,73.45,108.28,73.42,108.28,73.40,108.38,73.41,108.70,73.46,108.97,73.65,109.17,74.00,109.35,74.34,109.85,74.53,110.38,74.85,111.33,75.38,112.03,75.94,113.05,76.45,114.17,77.00,115.58
RZ_1236831_12059,0,45910,50,0,1,77.50,117.38,78.01,118.40,78.30,120.15,78.94,121.08,79.25,123.00,79.69,123.85,79.86,125.10,80.21,125.38,80.44,126.65,80.59,127.60,80.56,129.22,80.62,129.88,80.66,131.15,80.62,131.78,80.47,132.90,80.35,133.38,80.30,133.85,80.26,134.55,80.21,135.32,80.15,136.15,80.10,136.28,80.05,136.47,80.00,136.72,79.97,137.20,79.97,137.60,79.99,137.95,79.91,138.05,79.85,138.15,79.78,138.22,79.80,138.25,79.79,138.20,79.79,138.18,79.80,138.18,79.66,138.20,79.51,138.22,79.34,138.22,79.30,138.18,79.22,138.25,79.19,138.35,79.15,138.47,79.15,138.45,79.11,138.45,79.08,138.55,79.05,138.68,79.06,138.78,79.09,138.78,79.09,138.75,79.00,138.97,78.92,139.20,78.80,139.35
RZ_1236831_12060,0,45910,50,0,1,78.75,139.15,78.71,138.90,78.72,138.70,78.75,138.60,78.76,138.65,78.81,138.70,78.85,138.43,78.80,138.07,78.71,137.75,78.62,137.65,78.64,137.57,78.64,137.50,78.62,137.62,78.60,137.75,78.54,137.95,78.49,138.03,78.47,137.72,78.49,137.35,78.50,137.05,78.58,137.15,78.64,137.30,78.66,137.43,78.61,137.28,78.55,137.07,78.55,136.88,78.56,136.95,78.58,137.03,78.60,136.68,78.60,136.25,78.60,136.20,78.59,136.50,78.58,136.70,78.59,136.57,78.58,136.65,78.56,136.80,78.54,136.90,78.53,136.78,78.54,136.70,78.54,136.70,78.54,136.47,78.51,136.07,78.49,135.70,78.41,135.55,78.38,135.55,78.34,135.70,78.34,135.85,78.35,136.03,78.40,136.03,78.45,135.97,78.55,135.93
RZ_1236831_12061,0,45910,50,0,1,78.60,135.88,78.65,135.88,78.62,135.82,78.66,135.75,78.70,135.68,78.69,135.68,78.64,135.90,78.60,136.12,78.59,136.28,78.56,136.18,78.53,136.07,78.59,135.95,78.67,135.80,78.70,135.68,78.64,135.60,78.56,135.57,78.56,135.57,78.53,135.62,78.50,135.72,78.47,135.78,78.46,135.90,78.45,135.95,78.45,135.82,78.54,135.65,78.64,135.45,78.70,135.38,78.67,135.35,78.67,135.30,78.71,135.28,78.75,135.30,78.76,135.32,78.75,135.35,78.71,135.30,78.67,135.45,78.72,135.53,78.80,135.60,78.85,135.55,78.74,135.57,78.61,135.70,78.54,135.78,78.56,135.88,78.65,135.85,78.71,135.85,78.76,135.75,78.65,135.78,78.53,135.80,78.50,135.85,78.60,135.85,78.72,135.90,78.75,135.97
RZ_1236831_12062,0,45910,50,0,1,78.81,135.80,78.84,135.62,78.86,135.57,78.85,135.68,78.84,135.65,78.70,135.38,78.50,135.12,78.12,134.82,77.80,134.40,77.53,133.78,77.31,132.55,77.14,131.28,76.94,130.07,76.67,128.82,76.45,127.47,76.17,126.15,76.12,125.50,76.09,124.72,76.12,124.00,76.15,122.92,76.17,122.45,76.21,121.40,76.20,120.62,76.10,119.67,76.00,118.47,75.92,117.15,75.78,116.05,75.62,115.10,75.42,114.38,75.30,113.15,75.20,112.33,75.06,111.15,74.86,110.50,74.67,109.75,74.53,109.47,74.45,108.72,74.34,108.15,74.28,107.55,74.21,106.97,74.19,106.53,74.16,106.10,74.20,106.10,74.24,105.88,74.29,105.65,74.30,105.22,74.25,104.97,74.19,104.72,74.21,104.55,74.30,104.30,74.35,104.05
RZ_1236831_12063,0,45910,50,0,1,74.31,103.88,74.30,103.78,74.34,103.58,74.30,103.45,74.22,103.40,74.17,103.53,74.20,103.62,74.22,103.67,74.25,103.65,74.28,103.65,74.30,103.62,74.33,103.58,74.41,103.55,74.49,103.62,74.55,103.72,74.51,103.83,74.50,104.03,74.53,104.22,74.55,104.42,74.51,104.35,74.45,104.28,74.41,104.22,74.42,104.28,74.44,104.62,74.47,104.95,74.50,105.42,74.55,105.60,74.56,105.80,74.58,105.70,74.58,105.62,74.58,105.55,74.56,105.55,74.56,105.55,74.51,105.78,74.46,106.00,74.42,106.22,74.45,106.25,74.47,106.28,74.49,106.33,74.49,106.30,74.51,106.30,74.54,106.42,74.54,106.55,74.51,106.72,74.50,106.80,74.51,106.85,74.54,106.70,74.55,106.55,74.59,106.65,74.62,106.90
RZ_1236831_12064,0,45910,50,0,11,74.65,107.17,74.62,107.17,74.58,107.20,74.54,107.22,74.59,107.25,74.66,107.33,74.74,107.53,74.72,107.70,74.70,107.83,74.69,107.83,74.62,107.58,74.56,107.33,74.51,107.08,74.53,107.30,74.55,107.50,74.59,107.72,74.62,107.72,74.67,107.75,74.71,107.75,74.70,107.75,74.64,107.80,74.55,107.88,74.53,107.95,74.50,107.85,74.53,107.70,74.62,107.55,74.72,107.53,74.84,107.40,74.84,107.22,74.86,107.03,74.88,107.30,74.88,107.67,74.88,108.03,74.80,108.03,74.72,107.95,74.67,107.88,74.70,107.88,74.71,107.92,74.75,107.97,74.80,107.97,74.83,107.97,74.81,107.95,74.88,107.88,74.95,107.72,74.95,107.58,74.89,107.53,74.83,107.58,74.84,107.53,74.88,107.47,74.89,107.35
RZ_1236831_12065,0,45910,50,0,11,74.92,107.30,74.94,107.40,74.96,107.50,74.95,107.62,74.91,107.60,74.89,107.62,74.89,107.62,74.91,107.62,74.84,107.62,74.74,107.60,74.65,107.58,74.66,107.65,74.71,107.75,74.76,107.88,74.83,107.90,74.84,107.90,74.86,107.95,74.90,108.03,74.94,108.08,74.99,108.10,75.01,108.08,74.97,108.10,74.91,108.10,74.81,108.12,74.78,108.12,74.79,108.25,74.81,108.42,74.86,108.60,74.88,108.67,74.90,108.72,74.90,108.47,74.91,108.17,74.91,107.88,74.89,107.78,74.88,107.70,74.86,107.62,74.85,107.67,74.85,107.80,74.85,107.92,74.85,108.20,74.85,108.35,74.85,108.47,74.84,108.42,74.81,108.38,74.85,108.33,74.91,108.30,74.97,108.25,74.95,108.17,74.91,108.10,74.84,108.08
RZ_1236831_12066,0,45910,50,0,3,74.80,108.10,74.80,108.10,74.84,108.10,74.88,108.10,74.86,108.10,74.84,108.10,74.83,108.05,74.85,107.92,74.89,107.80,74.91,107.88,74.91,107.97,74.92,108.10,74.92,108.12,74.92,108.20,74.91,108.28,74.91,108.30,74.92,108.25,74.94,108.15,74.96,107.88,74.96,107.62,74.95,107.55,74.94,107.67,74.99,107.92,75.05,108.00,75.10,108.08,75.08,108.08,75.05,108.05,75.04,108.00,75.08,107.95,75.11,107.88,75.16,107.88,75.16,107.85,75.12,107.78,75.11,107.67,75.09,107.60,75.10,107.62,75.09,107.75,75.08,107.88,75.08,107.95,75.08,107.95,75.08,107.95,75.08,107.97,75.08,107.97,75.09,108.00,75.09,108.00,75.08,108.03,75.05,108.08,75.01,108.10,75.00,108.10,74.99,108.15
RZ_1236831_12067,0,45910,50,0,3,74.97,108.17,74.99,108.22,75.00,108.25,74.97,108.25,74.94,108.20,74.89,108.17,74.88,108.15,74.89,108.20,74.91,108.20,74.95,108.20,74.95,108.12,74.96,108.08,74.97,107.95,75.06,107.88,75.10,107.78,75.12,107.72,75.09,107.70,75.11,107.62,75.12,107.58,75.16,107.72,75.19,107.92,75.20,108.00,75.17,107.85,75.15,107.67,75.15,107.62,75.16,107.60,75.17,107.60,75.17,107.62,75.16,107.62,75.16,107.62,75.16,107.62,75.16,107.58,75.16,107.53,75.19,107.50,75.21,107.58,75.22,107.70,75.22,107.80,75.24,107.60,75.24,107.35,75.22,107.40,75.20,107.70,75.21,107.97,75.22,107.97,75.25,107.97,75.19,107.97,75.12,108.03,75.09,108.05,75.12,107.85,75.16,107.65,75.17,107.42
RZ_1236831_12068,0,45910,100,0,1,75.17,107.40,75.16,107.50,75.15,107.55,75.12,107.58,75.10,107.47,75.06,107.67,75.04,107.92,75.03,108.17,75.05,108.20,75.09,108.15,75.14,108.05,75.14,107.97,75.17,107.95,75.19,107.97,75.20,107.92,75.21,107.70,75.22,107.50,75.24,107.33,75.22,107.33,75.21,107.35,75.19,107.35,75.22,107.38,75.25,107.50,75.26,107.58,75.22,107.65,75.19,107.65,75.16,107.58,75.12,107.50,75.09,107.38,75.09,107.30,75.15,107.28,75.20,107.33,75.28,107.38,75.28,107.42,75.29,107.42,75.28,107.45,75.26,107.40,75.21,107.35,75.16,107.30,75.14,107.38,75.16,107.47,75.19,107.58,75.22,107.65,75.20,107.67,75.19,107.60,75.17,107.53,75.16,107.45,75.15,107.47,75.15,107.47,75.14,107.35,75.11,107.22,75.12,107.05,75.20,107.00,75.28,106.97,75.31,107.03,75.30,107.08,75.30,107.08,75.29,107.10,75.29,107.12,75.29,107.15,75.30,107.15,75.34,107.20,75.38,107.22,75.36,107.17,75.31,107.10,75.25,107.03,75.24,107.08,75.21,107.12,75.22,107.12,75.25,107.08,75.33,107.10,75.51,107.20,75.69,107.55,75.81,107.85,75.92,108.03,76.09,107.97,76.38,107.88,76.59,107.83,76.88,107.50,77.05,107.17,77.34,106.62,77.58,106.33,77.83,105.72,78.04,105.33,78.15,104.95,78.29,104.90,78.38,104.97,78.49,105.05,78.56,104.90,78.53,104.67,78.45,104.45,78.36,104.47,78.36,104.47,78.30,104.35,78.24,104.10,78.10,103.88,78.03,103.80,78.00,103.80,78.04,103.80,78.08,103.78
RZ_1236831_12069,0,45910,50,0,1,78.05,103.78,78.03,103.60,78.00,103.40,77.97,103.22,77.95,103.22,78.09,103.20,78.24,103.12,78.34,103.25,78.28,103.42,78.19,103.60,78.15,103.60,78.17,103.60,78.24,103.58,78.29,103.55,78.26,103.53,78.25,103.55,78.24,103.55,78.33,103.53,78.39,103.58,78.49,103.65,78.54,103.75,78.45,103.78,78.33,103.80,78.20,103.80,78.20,103.78,78.20,103.70,78.21,103.62,78.24,103.55,78.26,103.53,78.26,103.55,78.26,103.58,78.26,103.60,78.28,103.58,78.28,103.45,78.30,103.35,78.31,103.35,78.30,103.47,78.26,103.62,78.22,103.67,78.21,103.72,78.21,103.80,78.19,103.90,78.16,103.97,78.20,103.97,78.25,103.95,78.28,103.90,78.25,103.92,78.24,103.97,78.24,104.03,78.24,104.03
RZ_1236831_12070,0,45910,50,0,1,78.26,103.90,78.28,103.78,78.28,103.72,78.26,103.80,78.24,103.88,78.21,103.88,78.20,103.88,78.19,103.88,78.17,103.83,78.19,103.80,78.20,103.90,78.21,104.08,78.20,104.22,78.19,104.20,78.19,104.20,78.20,104.12,78.21,104.05,78.25,104.03,78.29,104.05,78.31,104.08,78.31,104.15,78.30,104.22,78.26,104.33,78.20,104.38,78.15,104.42,78.12,104.53,78.10,104.62,78.11,104.65,78.14,104.47,78.17,104.33,78.19,104.17,78.19,104.12,78.19,104.17,78.17,104.42,78.15,104.67,78.12,104.90,78.10,104.95,78.15,104.83,78.21,104.65,78.28,104.55,78.22,104.60,78.16,104.65,78.09,104.80,78.05,104.92,78.06,105.15,78.15,105.22,78.24,105.10,78.26,104.88,78.22,104.65,78.22,104.67
RZ_1236831_12071,0,45910,50,0,1,78.28,104.70,78.33,104.72,78.33,104.72,78.30,104.88,78.28,105.10,78.25,105.35,78.26,105.20,78.31,104.95,78.38,104.85,78.34,105.00,78.28,105.15,78.24,105.15,78.26,105.10,78.29,105.03,78.31,105.03,78.33,105.10,78.33,105.20,78.33,105.25,78.34,105.17,78.34,105.10,78.31,105.03,78.28,105.08,78.24,105.20,78.20,105.33,78.19,105.28,78.16,105.12,78.14,105.10,78.19,105.30,78.24,105.50,78.26,105.53,78.22,105.47,78.22,105.38,78.24,105.40,78.26,105.45,78.25,105.53,78.25,105.53,78.26,105.58,78.28,105.60,78.29,105.70,78.29,105.78,78.29,105.70,78.29,105.55,78.26,105.40,78.22,105.33,78.19,105.28,78.14,105.40,78.11,105.58,78.11,105.75,78.14,105.78,78.22,105.78
RZ_1236831_12072,0,45910,51,0,1,78.28,105.75,78.33,105.70,78.29,105.67,78.25,105.70,78.24,105.70,78.25,105.75,78.25,105.75,78.22,105.67,78.19,105.55,78.19,105.60,78.16,105.75,78.14,105.88,78.17,105.88,78.22,105.83,78.28,105.78,78.28,105.75,78.29,105.75,78.30,105.67,78.30,105.62,78.30,105.75,78.29,105.95,78.26,106.15,78.25,105.85,78.24,105.55,78.21,105.55,78.20,105.85,78.17,106.20,78.17,106.25,78.19,106.25,78.12,106.17,78.08,106.08,78.01,105.95,78.03,105.88,78.12,105.85,78.22,105.90,78.29,105.92,78.25,105.60,78.20,105.30,78.16,104.97,78.12,105.00,78.11,105.00,78.15,105.10,78.20,105.17,78.25,105.28,78.26,105.20,78.29,105.10,78.30,105.03,78.31,104.92,78.31,104.67,78.33,104.45,78.33,104.30
RZ_1236831_12073,0,45910,51,0,1,78.34,104.30,78.36,103.92,78.38,103.55,78.38,103.20,78.39,103.22,78.39,103.25,78.39,103.05,78.39,102.83,78.39,102.45,78.50,101.67,78.65,100.70,78.83,99.42,78.90,98.15,78.96,97.35,79.00,97.25,79.00,99.03,78.95,101.95,78.95,106.00,79.31,109.88,79.71,115.00,80.03,120.83,79.69,128.93,79.28,136.88,78.78,146.20,78.50,155.47,78.20,165.25,77.84,176.03,77.38,187.35,76.62,200.10,75.54,212.95,74.64,222.00,74.25,235.55,73.34,249.28,72.41,262.90,71.35,267.57,71.35,267.57
RZ_1236831_12074,0,45910,50,0,1,null
RZ_1236831_12075,0,45910,50,0,11,84.69,208.07
RZ_1236831_12076,0,45910,50,0,11,84.69,208.07,84.41,207.07,83.86,204.45,83.36,200.30,83.17,196.22,83.30,192.25,83.36,188.07,83.33,183.97,83.24,179.80,83.21,176.20,83.17,172.25,83.20,168.62,83.22,164.95,83.09,161.43,82.96,158.18,82.83,155.50,83.00,151.88,83.15,148.68,83.34,145.38,83.44,143.22,83.54,140.95,83.56,138.82,83.53,136.22,83.16,134.45,82.69,132.05,82.24,130.40,82.01,128.00,81.94,126.15,81.80,123.85,81.69,122.25,81.58,120.30,81.54,118.78,81.54,117.22,81.47,116.33,81.42,115.00,81.40,113.67,81.42,111.95,81.44,110.85,81.47,109.75,81.50,108.65,81.50,107.58,81.49,106.22,81.50,105.00,81.56,104.00,81.67,102.83,81.75,102.30,81.80,101.92,81.66,101.97,81.53,101.92,81.50,101.72
RZ_1236831_12077,0,45910,50,0,1,81.62,101.55,81.74,101.42,81.74,101.12,81.74,100.83,81.74,100.50,81.74,100.55,81.72,100.65,81.72,100.78,81.75,100.85,81.79,100.88,81.83,100.88,81.83,100.85,81.83,100.70,81.81,100.60,81.76,100.53,81.72,100.67,81.65,100.83,81.61,100.95,81.55,101.72,81.54,102.47,81.49,103.22,81.46,103.10,81.41,103.00,81.40,103.17,81.38,103.47,81.36,103.80,81.38,104.25,81.38,104.72,81.34,105.28,81.30,105.45,81.25,105.55,81.25,105.45,81.28,105.33,81.30,105.33,81.33,105.35,81.35,105.40,81.36,105.42,81.38,105.42,81.36,105.50,81.33,105.60,81.26,105.72,81.22,105.78,81.20,105.88,81.26,105.95,81.31,106.03,81.26,106.10,81.16,106.17,81.06,106.25,81.03,106.33,81.00,106.30
RZ_1236831_12078,0,45910,50,0,1,80.96,106.17,80.95,106.05,80.92,106.03,80.89,106.08,80.85,106.15,80.84,106.25,80.84,106.47,80.85,106.62,80.88,106.70,80.89,106.50,80.90,106.30,80.90,106.15,80.89,106.20,80.89,106.33,80.90,106.47,80.91,106.58,80.86,106.67,80.79,106.88,80.71,107.08,80.74,107.28,80.76,107.40,80.79,107.20,80.78,106.95,80.78,106.70,80.74,106.65,80.69,106.60,80.64,106.55,80.62,106.65,80.58,106.72,80.54,106.83,80.49,106.83,80.47,106.85,80.55,107.15,80.61,107.47,80.66,107.50,80.65,107.28,80.65,107.08,80.66,107.22,80.67,107.38,80.74,107.55,80.80,107.60,80.88,107.58,80.89,107.47,80.84,107.45,80.79,107.50,80.75,107.40,80.78,107.20,80.79,107.00,80.71,107.00,80.67,106.97
RZ_1236831_12079,0,45910,50,0,1,80.66,106.83,80.71,106.67,80.75,106.53,80.75,106.55,80.76,106.60,80.76,106.72,80.71,106.90,80.67,107.05,80.62,107.10,80.61,107.08,80.60,107.10,80.60,107.10,80.64,107.15,80.66,107.20,80.67,107.30,80.67,107.33,80.70,107.47,80.72,107.60,80.75,107.62,80.78,107.45,80.78,107.30,80.71,107.22,80.64,107.22,80.56,107.17,80.56,107.12,80.56,107.10,80.58,107.12,80.60,107.17,80.64,107.22,80.65,107.35,80.65,107.45,80.64,107.55,80.65,107.67,80.66,107.80,80.64,108.00,80.60,108.08,80.53,108.10,80.49,108.03,80.46,107.97,80.46,107.88,80.47,107.75,80.47,107.55,80.49,107.47,80.50,107.28,80.51,107.15,80.55,107.15,80.59,107.30,80.62,107.47,80.65,107.53,80.65,107.58
RZ_1236831_12080,0,45910,50,0,1,80.65,107.60,80.65,107.53,80.62,107.30,80.60,107.05,80.59,106.92,80.60,106.95,80.61,106.97,80.51,106.97,80.41,106.92,80.41,106.95,80.51,106.95,80.59,106.95,80.56,107.17,80.53,107.42,80.50,107.42,80.49,107.22,80.49,107.10,80.49,107.22,80.50,107.50,80.46,107.70,80.42,107.80,80.39,107.72,80.41,107.62,80.41,107.62,80.45,107.67,80.46,107.72,80.49,107.72,80.49,107.65,80.40,107.58,80.31,107.60,80.21,107.65,80.20,107.78,80.20,107.83,80.31,107.85,80.42,107.83,80.50,107.75,80.47,107.62,80.44,107.58,80.42,107.55,80.41,107.62,80.41,107.62,80.39,107.65,80.36,107.67,80.35,107.67,80.34,107.70,80.33,107.55,80.30,107.40,80.26,107.40,80.22,107.67,80.22,107.95
RZ_1236831_12081,0,45910,50,0,1,80.22,107.90,80.22,107.75,80.24,107.62,80.24,107.62,80.25,107.67,80.26,107.67,80.21,107.70,80.17,107.70,80.14,107.70,80.16,107.70,80.15,107.62,80.15,107.58,80.15,107.53,80.15,107.53,80.21,107.50,80.25,107.50,80.29,107.50,80.28,107.67,80.28,107.83,80.25,107.95,80.21,107.97,80.16,107.92,80.16,107.88,80.15,107.67,80.15,107.53,80.12,107.58,80.16,107.75,80.21,107.95,80.25,107.97,80.21,107.97,80.17,107.92,80.14,107.67,80.14,107.47,80.14,107.30,80.14,107.30,80.12,107.33,80.11,107.38,80.10,107.50,80.09,107.62,80.06,107.78,80.08,107.80,80.09,107.70,80.10,107.60,80.11,107.45,80.14,107.42,80.17,107.42,80.20,107.45,80.17,107.38,80.12,107.28,80.10,107.15
RZ_1236831_12082,0,45910,49,0,11,80.15,107.10,80.20,107.05,80.22,107.03,80.24,107.08,80.15,107.15,80.05,107.33,79.95,107.53,79.94,107.70,79.95,107.58,79.96,107.47,79.95,107.38,79.91,107.35,79.86,107.35,79.81,107.47,79.76,107.62,79.75,107.70,79.75,107.62,79.81,107.45,79.88,107.38,79.92,107.40,79.95,107.53,79.90,107.60,79.84,107.50,79.74,107.38,79.70,107.50,79.76,107.67,79.88,107.83,80.00,107.75,80.01,107.70,80.01,107.70,80.00,107.72,79.99,107.70,79.99,107.65,79.97,107.65,79.97,107.72,80.05,107.83,80.12,107.65,80.17,107.42,80.15,107.22,80.14,107.28,80.12,107.30,80.11,107.47,80.08,107.62,80.04,107.60,80.00,107.40,80.01,107.20,80.03,107.17,80.05,107.08,80.09,106.88
RZ_1236831_12083,0,45910,50,0,11,80.11,106.70,80.17,106.83,80.20,107.08,80.21,107.38,80.21,107.45,80.21,107.58,80.21,107.67,80.22,107.72,80.24,107.53,80.25,107.22,80.30,106.95,80.34,106.90,80.30,106.88,80.22,106.85,80.19,106.83,80.28,106.78,80.36,106.83,80.40,106.97,80.36,107.12,80.33,107.22,80.29,107.10,80.20,107.00,80.12,106.88,80.09,106.88,80.11,107.03,80.16,107.20,80.19,107.25,80.17,107.15,80.19,107.05,80.22,107.12,80.25,107.17,80.24,107.28,80.24,107.30,80.24,107.15,80.24,106.72,80.26,106.30,80.30,106.33,80.33,106.55,80.28,106.78,80.24,106.78,80.22,106.95,80.25,107.12,80.28,107.28,80.28,107.22,80.28,107.30,80.30,107.40,80.33,107.45,80.35,107.38,80.38,107.17,80.40,106.95
RZ_1236831_12084,0,45910,50,0,3,80.34,106.80,80.25,106.85,80.17,106.92,80.25,106.97,80.31,106.75,80.30,106.60,80.24,106.55,80.21,106.70,80.28,106.78,80.35,106.80,80.41,106.65,80.47,106.50,80.55,106.38,80.51,106.53,80.44,106.70,80.38,106.92,80.39,106.97,80.36,106.80,80.33,106.58,80.36,106.35,80.44,106.28,80.45,106.22,80.38,106.28,80.31,106.47,80.31,106.70,80.33,106.88,80.33,106.95,80.33,107.05,80.34,106.97,80.34,106.78,80.35,106.58,80.34,106.60,80.33,106.75,80.33,106.88,80.34,106.88,80.35,106.85,80.35,106.85,80.31,106.83,80.26,106.80,80.28,106.88,80.34,106.95,80.41,106.92,80.42,106.80,80.38,106.72,80.30,106.75,80.22,106.75,80.21,106.72,80.20,106.70,80.20,106.67,80.21,106.60
RZ_1236831_12085,0,45910,50,0,3,80.22,106.55,80.29,106.47,80.34,106.53,80.40,106.55,80.40,106.60,80.40,106.62,80.41,106.67,80.39,106.65,80.38,106.62,80.36,106.55,80.38,106.47,80.38,106.42,80.40,106.50,80.45,106.55,80.50,106.58,80.45,106.47,80.38,106.40,80.33,106.35,80.36,106.35,80.38,106.38,80.36,106.45,80.36,106.38,80.45,106.15,80.53,105.88,80.56,106.00,80.56,106.25,80.55,106.53,80.53,106.50,80.50,106.47,80.49,106.53,80.45,106.65,80.41,106.72,80.35,106.75,80.34,106.67,80.35,106.55,80.41,106.50,80.47,106.47,80.46,106.50,80.44,106.50,80.41,106.50,80.41,106.50,80.44,106.53,80.47,106.62,80.50,106.67,80.50,106.75,80.49,106.78,80.46,106.83,80.44,106.88,80.47,106.85,80.51,106.85
RZ_1236831_12086,0,45910,51,0,3,80.55,106.85,80.55,106.75,80.54,106.70,80.50,106.62,80.45,106.65,80.41,106.50,80.39,106.38,80.44,106.30,80.47,106.35,80.45,106.20,80.38,106.00,80.31,105.83,80.31,105.90,80.31,105.97,80.31,105.83,80.34,105.65,80.42,105.47,80.51,105.50,80.58,105.67,80.58,105.85,80.45,105.83,80.33,105.67,80.19,105.50,80.16,105.47,80.33,105.55,80.49,105.75,80.64,105.95,80.60,105.90,80.54,105.80,80.50,105.70,80.46,105.78,80.46,105.78,80.46,105.78,80.47,105.75,80.49,105.75,80.51,105.85,80.54,105.95,80.58,106.12,80.59,106.17,80.67,105.97,80.72,105.70,80.75,105.53,80.69,105.62,80.50,105.75,80.35,105.78,80.25,105.78,80.30,105.78,80.34,105.70,80.38,105.62,80.39,105.47,80.40,105.40
RZ_1236831_12087,0,45910,100,0,1,80.38,105.47,80.34,105.62,80.30,105.78,80.30,105.78,80.35,105.75,80.40,105.75,80.41,105.80,80.35,105.85,80.31,105.85,80.31,106.08,80.30,106.30,80.29,106.28,80.28,106.05,80.21,105.88,80.16,105.92,80.12,105.97,80.19,105.95,80.24,105.90,80.26,106.05,80.29,106.20,80.36,106.40,80.44,106.45,80.49,106.33,80.45,106.15,80.44,106.00,80.42,106.03,80.42,105.95,80.46,105.85,80.50,106.05,80.51,106.33,80.49,106.60,80.46,106.53,80.47,106.50,80.49,106.50,80.51,106.47,80.54,106.42,80.50,106.38,80.44,106.40,80.36,106.55,80.35,106.65,80.34,106.80,80.33,106.83,80.33,106.65,80.33,106.33,80.34,106.00,80.34,105.95,80.34,106.00,80.35,106.08,80.36,106.08,80.38,106.10,80.38,106.12,80.36,106.17,80.35,106.22,80.34,106.25,80.34,106.12,80.34,105.97,80.33,105.97,80.31,106.17,80.31,106.38,80.29,106.42,80.25,106.40,80.22,106.35,80.25,106.25,80.30,106.12,80.26,106.00,80.19,105.95,80.17,105.88,80.22,105.80,80.31,105.83,80.33,105.90,80.33,105.97,80.29,106.10,80.28,106.15,80.30,106.15,80.34,106.10,80.35,106.05,80.34,105.95,80.31,105.85,80.29,105.85,80.22,105.88,80.16,105.92,80.10,105.90,80.10,105.85,80.08,105.83,80.05,106.00,80.01,106.20,80.01,106.42,80.01,106.53,80.03,106.55,80.00,106.47,79.97,106.33,79.99,106.25,80.01,106.22,80.03,106.17,80.00,106.25,79.97,106.33,79.96,106.40,79.96,106.38,79.99,106.40,80.01,106.45
RZ_1236831_12088,0,45910,50,0,1,80.01,106.50,79.99,106.50,79.97,106.47,79.96,106.42,79.99,106.40,80.01,106.38,80.04,106.35,80.06,106.30,80.08,106.30,80.05,106.33,80.03,106.22,79.96,106.05,79.92,106.05,79.88,106.25,79.88,106.15,79.92,105.85,80.00,105.58,80.08,105.55,80.08,105.62,80.06,106.12,80.06,106.62,80.06,106.83,80.08,106.55,80.08,106.22,80.08,106.15,80.09,106.10,80.10,106.10,80.11,106.08,80.04,106.05,79.95,106.03,79.86,106.08,79.85,106.12,79.88,106.17,79.92,106.00,79.94,105.80,79.94,105.70,79.94,105.80,79.96,105.88,79.96,105.85,79.96,105.85,79.94,106.10,79.91,106.33,79.89,106.47,79.86,106.30,79.84,106.12,79.83,106.03,79.85,105.78,79.90,105.53,79.94,105.30,79.97,105.28
RZ_1236831_12089,0,45910,50,0,1,80.00,105.22,80.03,105.20,80.01,105.20,79.99,105.20,79.96,105.33,79.95,105.58,79.92,105.83,79.92,105.78,79.95,105.53,79.96,105.30,79.97,105.20,79.97,105.17,79.97,105.38,79.92,105.60,79.86,105.83,79.80,105.83,79.81,105.80,79.83,105.62,79.84,105.45,79.86,105.28,79.90,105.25,79.92,105.25,79.95,105.25,79.95,105.25,79.95,105.28,79.96,105.28,79.99,105.25,79.89,105.08,79.78,104.92,79.71,104.92,79.76,104.97,79.80,105.05,79.80,104.92,79.83,104.65,79.85,104.40,79.86,104.22,79.83,104.42,79.78,104.67,79.75,104.85,79.76,105.08,79.78,105.22,79.75,105.40,79.72,105.33,79.69,105.20,79.66,105.10,79.65,105.03,79.70,104.90,79.75,104.72,79.83,104.65,79.85,104.67
RZ_1236831_12090,0,45910,50,0,1,79.91,104.75,79.96,104.60,79.91,104.45,79.85,104.58,79.79,104.85,79.81,105.08,79.80,105.05,79.80,105.08,79.80,105.20,79.81,105.38,79.91,105.42,80.05,105.42,80.34,105.38,80.58,105.35,80.86,105.38,81.26,106.05,81.71,106.72,82.19,107.42,82.47,107.58,82.67,107.92,82.89,108.38,83.14,108.78,83.39,109.00,83.50,108.95,83.58,108.88,83.62,109.30,83.67,109.88,83.64,110.47,83.56,110.60,83.49,110.75,83.42,110.88,83.44,111.38,83.44,111.88,83.44,112.38,83.45,112.33,83.42,112.28,83.41,112.38,83.40,112.50,83.26,112.65,83.12,112.65,82.97,112.67,82.95,112.88,82.99,113.03,83.03,113.20,83.08,113.20,83.08,113.22,83.06,113.22,83.05,113.22,82.99,113.25,82.94,113.30
RZ_1236831_12091,0,45910,51,0,1,82.86,113.30,82.83,113.25,82.79,113.35,82.76,113.50,82.67,113.65,82.60,113.70,82.56,113.70,82.56,113.60,82.60,113.47,82.64,113.38,82.65,113.35,82.64,113.42,82.61,113.53,82.59,113.60,82.58,113.60,82.56,113.60,82.56,113.70,82.56,113.83,82.55,113.92,82.54,114.00,82.51,114.03,82.50,114.03,82.47,114.03,82.44,113.92,82.39,113.78,82.36,113.60,82.35,113.58,82.35,113.60,82.38,113.65,82.41,113.65,82.40,113.67,82.38,113.67,82.36,113.67,82.39,113.45,82.40,113.20,82.36,113.17,82.31,113.40,82.30,113.60,82.31,113.55,82.31,113.47,82.31,113.20,82.30,113.00,82.31,112.80,82.36,112.80,82.40,112.78,82.41,112.78,82.38,112.78,82.31,112.75,82.29,112.83,82.28,113.03,82.26,113.20
RZ_1236831_12092,0,45910,51,0,1,82.26,113.05,82.35,112.75,82.44,112.47,82.42,112.50,82.35,112.67,82.26,112.80,82.22,112.90,82.19,112.85,82.16,112.88,82.20,112.88,82.21,112.88,82.22,112.88,82.21,112.90,82.20,112.92,82.20,112.97,82.21,113.00,82.26,113.10,82.34,113.22,82.40,113.40,82.42,113.53,82.40,113.50,82.36,113.40,82.33,113.30,82.28,113.22,82.28,113.10,82.29,112.80,82.24,112.60,82.17,112.45,82.12,112.47,82.14,112.47,82.09,112.47,82.04,112.47,82.10,112.62,82.22,112.72,82.31,112.85,82.30,112.85,82.28,112.85,82.31,112.78,82.35,112.65,82.29,112.53,82.19,112.55,82.17,112.62,82.28,112.55,82.38,112.40,82.35,112.53,82.33,112.78,82.30,112.97,82.29,113.00,82.29,113.03,82.25,112.75,82.22,112.40
RZ_1236831_12093,0,45910,50,0,1,82.20,112.10,82.21,112.15,82.24,112.17,82.25,112.22,82.25,112.25,82.24,112.35,82.20,112.40,82.17,112.47,82.16,112.53,82.16,112.55,82.17,112.53,82.19,112.50,82.20,112.47,82.22,112.45,82.25,112.40,82.26,112.30,82.29,112.22,82.30,112.15,82.31,112.15,82.33,112.45,82.26,112.75,82.19,113.03,82.12,112.85,82.12,112.62,82.09,112.45,82.05,112.42,82.03,112.50,82.01,112.60,82.01,112.65,82.00,112.65,81.99,112.83,81.95,113.00,81.92,113.15,81.95,113.08,82.00,112.83,82.05,112.60,82.04,112.40,82.01,112.60,82.01,112.78,82.06,112.95,82.11,112.85,82.15,112.75,82.17,112.62,82.20,112.60,82.21,112.40,82.17,112.25,82.14,112.28,82.10,112.62,82.10,112.88,82.11,112.88
RZ_1236831_12094,0,45910,50,0,1,82.10,112.65,82.09,112.55,82.09,112.55,82.10,112.60,82.11,112.65,82.17,112.75,82.25,112.85,82.24,112.95,82.16,112.92,82.10,112.90,82.10,112.88,82.10,112.80,82.10,112.70,82.09,112.70,82.06,112.75,82.06,113.00,82.08,113.12,82.09,113.25,82.11,113.20,82.17,113.22,82.22,113.25,82.26,113.20,82.26,113.08,82.26,112.92,82.26,112.90,82.26,112.70,82.26,112.47,82.26,112.20,82.22,112.15,82.20,112.15,82.17,112.30,82.12,112.47,82.04,112.58,81.95,112.65,81.95,112.58,82.00,112.47,82.04,112.38,82.08,112.33,82.14,112.35,82.19,112.38,82.17,112.42,82.16,112.45,82.15,112.50,82.15,112.55,82.15,112.65,82.15,112.70,82.12,112.72,82.09,112.70,82.08,112.72,82.08,112.72
RZ_1236831_12095,0,45910,50,0,1,82.06,112.67,82.06,112.60,82.06,112.60,82.08,112.62,82.08,112.65,82.09,112.67,82.14,112.67,82.19,112.65,82.21,112.58,82.20,112.50,82.19,112.47,82.20,112.35,82.22,112.25,82.17,112.15,82.10,112.15,82.01,112.08,82.01,111.97,82.00,111.90,82.05,111.90,82.10,111.95,82.12,111.95,82.10,111.95,82.06,112.15,82.04,112.38,82.06,112.58,82.09,112.58,82.12,112.65,82.14,112.72,82.15,112.85,82.20,112.85,82.21,112.75,82.21,112.60,82.20,112.40,82.15,112.35,82.11,112.33,82.11,112.35,82.15,112.38,82.14,112.40,82.09,112.35,82.14,112.30,82.22,112.10,82.21,111.97,82.10,112.08,82.08,112.25,82.16,112.42,82.19,112.47,82.14,112.53,82.05,112.42,82.01,112.25,81.99,112.10
RZ_1236831_12096,0,45910,50,0,1,81.99,112.15,82.00,112.20,82.03,112.30,82.04,112.40,82.04,112.45,82.03,112.47,82.04,112.45,82.05,112.47,82.04,112.15,82.00,111.80,81.94,111.62,81.89,111.92,81.95,112.22,82.04,112.35,82.14,112.50,82.14,112.60,82.10,112.67,82.05,112.62,81.99,112.60,81.96,112.67,81.92,112.72,81.92,112.55,81.94,112.35,81.97,112.03,82.00,111.95,82.00,112.00,82.00,112.10,82.11,112.25,82.21,112.35,82.28,112.42,82.24,112.35,82.16,112.25,82.10,112.33,82.11,112.53,82.15,112.58,82.12,112.42,82.06,112.28,82.05,112.33,82.11,112.38,82.16,112.40,82.16,112.40,82.16,112.55,82.15,112.70,82.16,112.50,82.15,112.15,82.14,111.78,82.06,111.90,82.00,112.05,81.99,112.47,82.01,112.75
RZ_1236831_12097,0,45910,49,0,1,82.04,112.92,82.05,112.75,82.11,112.47,82.16,112.28,82.12,112.15,82.08,112.17,82.01,112.25,82.01,112.30,82.04,112.35,82.10,112.25,82.16,111.95,82.20,111.70,82.12,111.78,82.05,112.08,82.04,112.38,82.09,112.38,82.25,112.33,82.36,112.30,82.46,112.20,82.45,112.15,82.45,112.12,82.40,112.05,82.36,111.75,82.33,111.45,82.35,111.25,82.36,111.28,82.36,111.35,82.33,111.75,82.26,112.10,82.20,112.35,82.22,112.28,82.25,112.33,82.29,112.45,82.31,112.42,82.31,112.25,82.28,111.90,82.22,111.72,82.21,111.50,82.31,111.47,82.41,111.40,82.42,111.35,82.34,111.62,82.25,111.92,82.25,112.00,82.25,111.80,82.25,111.47,82.24,111.40,82.22,111.30,82.22,111.30
RZ_1236831_12098,0,45910,50,0,1,82.22,111.38,82.22,111.47,82.21,111.70,82.17,111.83,82.15,112.00,82.19,112.00,82.25,111.85,82.30,111.67,82.30,111.62,82.28,111.67,82.26,111.72,82.28,111.65,82.29,111.62,82.31,111.60,82.28,111.62,82.24,111.65,82.20,111.67,82.17,111.65,82.15,111.53,82.24,111.42,82.34,111.33,82.39,111.30,82.34,111.35,82.34,111.40,82.38,111.42,82.41,111.42,82.40,111.42,82.41,111.40,82.44,111.40,82.41,111.40,82.36,111.55,82.33,111.83,82.34,112.08,82.36,111.80,82.31,111.40,82.25,110.92,82.29,110.88,82.39,110.85,82.45,111.00,82.40,111.20,82.38,111.25,82.40,111.20,82.45,111.10,82.49,111.10,82.55,111.15,82.59,111.22,82.61,111.28,82.60,111.22,82.59,111.17,82.53,111.17
RZ_1236831_12099,0,45910,50,0,1,82.46,111.22,82.40,111.33,82.40,111.22,82.42,111.05,82.45,110.85,82.45,110.80,82.45,110.78,82.47,110.85,82.50,110.95,82.54,111.03,82.55,111.12,82.55,111.28,82.49,111.47,82.42,111.65,82.35,111.78,82.38,111.83,82.40,111.70,82.45,111.47,82.47,111.33,82.49,111.25,82.50,111.28,82.53,111.30,82.55,111.30,82.58,111.45,82.58,111.55,82.56,111.65,82.56,111.60,82.56,111.58,82.58,111.55,82.59,111.50,82.62,111.45,82.66,111.40,82.66,111.35,82.64,111.30,82.60,111.28,82.59,111.20,82.60,111.15,82.60,111.08,82.60,111.10,82.60,111.08,82.59,111.05,82.56,111.25,82.55,111.45,82.55,111.50,82.55,111.33,82.53,111.15,82.49,111.17,82.50,111.22,82.53,111.28,82.54,111.28
RZ_1236831_12100,0,45910,50,0,1,82.54,111.12,82.55,110.97,82.59,110.88,82.62,110.92,82.66,111.00,82.66,111.22,82.69,111.38,82.70,111.53,82.70,111.45,82.67,111.47,82.69,111.35,82.71,111.25,82.75,111.17,82.74,111.22,82.74,111.28,82.72,111.30,82.72,111.22,82.72,111.12,82.72,111.00,82.70,110.97,82.67,111.08,82.64,111.15,82.65,111.20,82.67,111.17,82.70,111.20,82.66,111.25,82.64,111.30,82.61,111.35,82.61,111.35,82.62,111.35,82.66,111.17,82.71,111.00,82.76,111.05,82.76,111.25,82.75,111.50,82.72,111.65,82.69,111.83,82.64,111.97,82.59,111.90,82.62,111.72,82.69,111.58,82.74,111.53,82.71,111.62,82.62,111.70,82.56,111.88,82.64,111.92,82.75,111.85,82.78,111.62,82.71,111.45,82.64,111.40
RZ_1236831_12101,0,45910,50,0,1,82.70,111.40,82.74,111.40,82.78,111.40,82.79,111.47,82.80,111.50,82.80,111.53,82.78,111.38,82.75,111.22,82.69,111.17,82.65,111.20,82.62,111.25,82.62,111.22,82.61,111.17,82.61,111.00,82.60,110.83,82.62,110.75,82.66,110.85,82.70,111.15,82.71,111.40,82.75,111.47,82.79,111.38,82.76,111.33,82.71,111.38,82.60,111.42,82.54,111.42,82.47,111.60,82.46,111.78,82.46,111.92,82.45,111.88,82.45,111.78,82.45,111.62,82.49,111.58,82.54,111.67,82.58,111.83,82.61,111.78,82.64,111.62,82.62,111.47,82.58,111.58,82.51,111.72,82.50,111.85,82.53,111.83,82.58,111.78,82.62,111.75,82.62,111.78,82.65,111.80,82.67,111.80,82.71,111.78,82.72,111.75,82.74,111.70,82.71,111.47
RZ_1236831_12102,0,45910,50,0,1,82.69,111.22,82.71,111.25,82.76,111.50,82.76,111.72,82.72,111.65,82.72,111.40,82.78,111.17,82.74,111.00,82.66,111.35,82.58,111.70,82.56,112.03,82.64,111.97,82.74,111.88,82.79,111.72,82.75,111.40,82.67,111.12,82.65,111.17,82.67,111.33,82.71,111.53,82.75,111.53,82.67,111.60,82.59,111.67,82.62,111.67,82.72,111.62,82.81,111.55,82.80,111.70,82.79,111.90,82.79,111.88,82.79,111.67,82.71,111.50,82.64,111.47,82.55,111.45,82.56,111.38,82.67,111.38,82.80,111.33,82.83,111.33,82.74,111.35,82.62,111.38,82.62,111.38,82.65,111.35,82.70,111.38,82.75,111.42,82.75,111.47,82.72,111.62,82.67,111.80,82.66,111.95,82.72,111.85,82.81,111.67,82.90,111.53,82.91,111.47
RZ_1236831_12103,0,45910,51,0,1,82.92,111.53,82.92,111.58,82.91,111.60,82.84,111.62,82.78,111.65,82.75,111.50,82.79,111.35,82.81,111.22,82.83,111.28,82.84,111.28,82.86,111.22,82.88,111.28,82.89,111.40,82.91,111.45,82.92,111.38,82.92,111.60,82.95,111.88,82.97,112.20,83.03,112.22,83.05,112.05,83.00,111.85,82.91,111.60,82.86,111.45,82.90,111.30,82.91,111.28,82.90,111.38,82.89,111.58,82.86,111.80,82.84,112.03,82.81,112.20,82.80,112.22,82.80,112.10,82.80,111.95,82.80,111.88,82.80,111.88,82.80,111.83,82.75,111.78,82.70,111.88,82.67,112.00,82.69,112.12,82.71,112.08,82.71,112.05,82.72,111.92,82.83,111.80,82.91,111.67,82.91,111.50,82.83,111.35,82.74,111.47,82.75,111.83,82.78,112.20,82.76,112.30
RZ_1236831_12104,0,45910,51,0,1,82.74,112.47,82.78,112.62,82.84,112.50,82.94,112.17,83.00,112.00,83.05,112.08,83.03,112.17,82.95,112.15,82.89,112.12,82.86,112.03,82.86,111.92,82.86,111.83,82.88,111.83,82.86,112.25,82.85,112.65,82.83,112.75,82.83,112.40,82.84,112.08,82.83,112.17,82.81,112.25,82.80,112.30,82.79,112.20,82.75,112.10,82.70,112.05,82.69,112.10,82.69,112.15,82.78,112.17,82.86,112.17,82.89,112.22,82.84,112.38,82.78,112.53,82.85,112.55,82.92,112.53,83.03,112.50,83.05,112.45,82.95,112.40,82.80,112.30,82.66,112.10,82.72,111.90,82.78,112.12,82.83,112.50,82.80,112.88,82.80,112.88,82.81,112.53,82.85,112.17,82.89,111.88,82.96,111.97,83.01,112.05,83.06,112.20,83.04,112.25,82.94,112.30
RZ_1236831_12105,0,45910,51,0,1,82.85,112.22,82.84,112.17,82.91,112.12,82.95,111.92,82.92,111.75,82.91,111.58,82.91,111.58,82.92,111.60,82.92,111.67,82.91,111.85,82.90,111.97,82.89,112.10,82.86,112.15,82.81,112.17,82.78,111.95,82.76,111.67,82.76,111.72,82.79,112.08,82.83,112.38,82.86,112.35,82.86,112.33,82.85,112.22,82.85,112.15,82.89,112.15,82.94,112.25,83.01,112.15,83.03,111.97,83.05,111.80,83.05,111.80,83.04,111.83,83.05,111.83,83.08,111.83,83.09,111.80,83.09,111.83,83.05,111.85,82.99,111.88,82.95,112.10,82.94,112.33,82.94,112.60,82.88,112.65,82.81,112.67,82.76,112.55,82.78,112.45,82.84,112.33,82.89,112.33,82.94,112.12,82.94,111.95,82.92,111.80,82.89,111.88,82.89,111.88,82.90,111.88
RZ_1236831_12106,0,45910,50,0,1,82.92,111.78,82.94,111.75,82.88,111.83,82.80,111.95,82.74,112.03,82.76,111.97,82.78,112.03,82.78,112.15,82.76,112.33,82.76,112.38,82.74,112.45,82.74,112.42,82.71,112.40,82.71,112.35,82.74,112.38,82.76,112.42,82.80,112.33,82.83,112.15,82.84,111.95,82.83,111.97,82.80,112.00,82.80,111.83,82.78,111.53,82.78,111.65,82.78,112.05,82.78,112.50,82.79,112.50,82.84,112.40,82.90,112.10,82.92,111.80,82.91,111.88,82.86,112.15,82.84,112.30,82.83,112.08,82.86,111.75,82.91,111.53,82.96,111.50,82.96,111.47,82.90,111.47,82.81,111.75,82.75,112.12,82.74,112.25,82.76,111.92,82.79,111.62,82.80,111.53,82.78,111.47,82.75,111.42,82.72,111.42,82.75,111.60,82.79,111.80
RZ_1236831_12107,0,45910,50,0,1,82.80,112.03,82.81,112.08,82.80,112.12,82.80,112.12,82.80,112.08,82.81,111.97,82.83,111.85,82.84,111.78,82.85,111.72,82.78,111.75,82.67,111.75,82.70,111.80,82.81,111.80,82.85,111.80,82.78,111.70,82.70,111.60,82.71,111.60,82.72,111.62,82.75,111.67,82.76,111.65,82.78,111.65,82.79,111.72,82.83,111.83,82.84,111.92,82.85,112.12,82.91,112.33,82.95,112.72,82.88,112.92,82.75,113.10,82.65,113.53,82.69,114.05,82.72,114.78,82.62,115.88,82.51,116.83,82.49,118.05,82.55,118.92,82.61,120.47,82.59,122.15,82.47,124.00,82.28,125.45,82.04,126.70,81.90,127.53,81.83,128.97,81.69,130.15,81.53,131.65,81.35,132.78,81.22,134.10,81.01,135.43,80.83,136.85,80.72,137.97
RZ_1236831_12108,0,45910,100,0,4,80.72,139.35,80.74,140.25,80.71,141.78,80.67,142.93,80.66,143.88,80.64,145.18,80.54,146.25,80.41,148.12,80.31,149.32,80.26,150.80,80.21,151.57,80.15,152.90,80.12,153.85,80.09,155.12,80.06,155.82,80.01,156.55,79.91,157.70,79.83,158.65,79.79,159.55,79.81,160.10,79.72,160.68,79.60,161.60,79.47,161.93,79.45,162.20,79.41,162.62,79.39,163.10,79.36,163.55,79.36,163.30,79.39,163.05,79.42,162.68,79.47,162.57,79.62,162.70,79.76,162.90,79.79,163.20,79.67,163.28,79.62,163.40,79.67,163.50,79.72,163.75,79.71,163.97,79.74,164.20,79.76,164.22,79.72,164.30,79.67,164.32,79.62,164.38,79.64,164.20,79.66,163.90,79.74,163.57,79.81,163.45,79.88,163.47,79.88,163.45,79.81,163.40,79.76,163.38,79.70,163.47,79.69,163.60,79.72,163.70,79.75,163.57,79.80,163.45,79.81,163.32,79.79,163.25,79.75,163.07,79.72,162.93,79.74,162.95,79.75,163.10,79.75,163.28,79.76,163.32,79.76,163.38,79.75,163.40,79.74,163.07,79.71,162.75,79.72,162.40,79.71,162.38,79.78,162.35,79.83,162.35,79.88,162.35,79.84,162.38,79.79,162.38,79.74,162.38,79.78,162.35,79.83,162.28,79.88,162.22,79.89,162.20,79.90,162.25,79.90,162.00,79.90,161.72,79.89,161.57,79.89,161.62,79.84,161.68,79.79,161.57,79.74,161.60,79.71,161.65,79.67,161.62,79.67,161.57,79.71,161.50,79.71,161.47,79.66,161.53,79.66,161.65,79.69,161.78,79.72,161.88,79.74,161.90,79.74,161.88
RZ_1236831_12109,0,45910,50,0,4,79.74,161.80,79.76,161.65,79.81,161.55,79.85,161.50,79.86,161.50,79.86,161.68,79.84,161.88,79.81,162.07,79.83,162.10,79.83,162.10,79.83,162.10,79.81,161.82,79.80,161.53,79.81,161.30,79.80,161.43,79.83,161.53,79.85,161.50,79.88,161.43,79.86,161.38,79.83,161.38,79.81,161.35,79.81,161.35,79.83,161.35,79.83,161.28,79.81,161.18,79.81,161.05,79.79,161.05,79.78,161.10,79.75,161.05,79.74,160.90,79.74,160.70,79.74,160.50,79.74,160.38,79.72,160.45,79.71,160.62,79.70,160.80,79.70,160.80,79.69,160.80,79.72,160.78,79.75,160.72,79.78,160.65,79.84,160.57,79.90,160.55,79.95,160.68,79.95,160.85,79.96,160.95,79.96,160.88,79.96,160.78,79.94,160.80,79.90,160.90
RZ_1236831_12110,0,45910,50,0,1,79.89,160.97,79.88,160.97,79.84,161.10,79.80,161.28,79.78,161.05,79.78,160.65,79.72,160.28,79.66,160.32,79.62,160.45,79.66,160.60,79.71,160.75,79.75,160.82,79.76,160.85,79.80,160.85,79.83,160.85,79.85,160.85,79.85,160.88,79.83,160.95,79.81,161.03,79.78,161.28,79.75,161.45,79.75,161.50,79.80,161.40,79.85,161.30,79.88,161.45,79.91,161.57,79.91,161.47,79.89,161.20,79.88,161.05,79.86,161.12,79.86,161.18,79.83,161.12,79.79,161.10,79.76,161.10,79.79,160.95,79.81,160.82,79.81,160.72,79.84,160.75,79.88,160.80,79.89,160.82,79.86,160.88,79.84,160.90,79.84,160.90,79.85,161.00,79.86,161.07,79.90,161.15,79.90,161.12,79.90,161.12,79.84,161.10,79.76,161.10
RZ_1236831_12111,0,45910,50,0,1,79.71,161.22,79.71,161.35,79.72,161.25,79.75,161.00,79.78,160.78,79.78,160.80,79.75,160.85,79.74,160.85,79.72,160.85,79.72,160.90,79.72,160.95,79.74,161.00,79.79,160.97,79.84,160.95,79.86,161.05,79.75,161.20,79.65,161.38,79.61,161.43,79.72,161.45,79.84,161.40,79.88,161.40,79.83,161.43,79.76,161.47,79.71,161.53,79.66,161.53,79.65,161.53,79.65,161.47,79.69,161.35,79.80,161.25,79.89,161.18,79.97,160.90,79.96,160.68,79.96,160.47,80.01,159.60,80.11,158.70,80.29,157.18,80.44,156.10,80.53,154.38,80.53,152.88,80.51,151.05,80.51,149.30,80.39,147.38,80.12,145.53,79.85,144.10,79.75,142.35,79.72,140.50,79.71,138.55,79.70,137.22,79.75,135.30,79.76,133.22
RZ_1236831_12112,0,45910,50,0,1,79.78,130.70,79.76,129.35,79.72,127.75,79.69,126.35,79.69,124.30,79.74,122.55,79.71,120.67,79.62,119.53,79.50,117.90,79.39,116.90,79.33,115.20,79.29,114.25,79.35,113.17,79.46,111.92,79.58,110.60,79.69,109.15,79.75,108.70,79.79,107.85,79.80,107.17,79.79,106.20,79.83,105.53,79.86,104.67,79.88,104.15,79.89,103.72,79.89,103.40,79.80,102.97,79.71,102.58,79.60,101.78,79.58,101.08,79.54,100.58,79.50,100.53,79.50,100.50,79.49,100.50,79.54,100.55,79.59,100.58,79.62,100.58,79.62,100.55,79.62,100.58,79.61,100.58,79.60,100.55,79.60,100.72,79.58,100.95,79.56,101.15,79.56,101.12,79.53,101.08,79.47,101.00,79.45,101.42,79.47,101.85,79.47,102.30,79.44,102.28
RZ_1236831_12113,0,45910,50,0,1,79.39,102.28,79.38,102.15,79.39,102.03,79.42,102.20,79.44,102.50,79.46,102.78,79.47,102.80,79.49,102.80,79.47,102.80,79.45,102.97,79.45,103.12,79.46,103.28,79.44,103.35,79.41,103.55,79.38,103.70,79.39,103.80,79.39,103.75,79.39,103.65,79.41,103.58,79.44,103.67,79.46,104.00,79.47,104.38,79.45,104.55,79.41,104.75,79.38,104.88,79.38,104.90,79.41,104.78,79.45,104.70,79.44,104.72,79.39,104.78,79.33,105.03,79.31,105.28,79.29,105.53,79.26,105.38,79.25,105.25,79.24,105.50,79.25,105.88,79.28,106.28,79.30,106.30,79.31,106.30,79.31,106.35,79.29,106.38,79.24,106.40,79.19,106.47,79.16,106.60,79.15,106.72,79.14,106.80,79.16,106.78,79.19,106.75,79.15,106.70
RZ_1236831_12114,0,45910,50,0,1,79.10,106.70,79.05,106.78,79.05,106.90,79.05,106.97,79.04,107.03,79.04,106.97,79.01,106.92,79.00,106.88,78.97,106.90,78.95,106.90,78.99,106.92,79.04,106.95,79.11,106.95,79.14,107.05,79.12,107.15,79.08,107.22,79.04,107.25,79.03,107.28,79.01,107.28,79.01,107.40,79.01,107.50,79.01,107.65,79.00,107.72,79.00,107.72,79.09,107.58,79.17,107.45,79.28,107.38,79.28,107.40,79.30,107.40,79.33,107.40,79.29,107.40,79.21,107.42,79.14,107.47,79.12,107.60,79.10,107.67,79.06,107.78,79.06,107.85,79.06,107.92,79.08,107.67,79.15,107.35,79.24,107.00,79.31,107.00,79.30,107.03,79.33,107.10,79.34,107.17,79.35,107.25,79.30,107.28,79.26,107.33,79.22,107.35,79.20,107.42
RZ_1236831_12115,0,45910,50,0,1,79.20,107.42,79.20,107.42,79.26,107.55,79.31,107.67,79.31,107.70,79.20,107.62,79.09,107.62,79.01,107.70,79.03,107.70,79.06,107.60,79.12,107.78,79.17,108.05,79.22,108.30,79.24,108.17,79.25,107.95,79.25,107.70,79.24,107.60,79.21,107.80,79.16,108.03,79.14,108.22,79.12,108.22,79.12,108.28,79.12,108.47,79.11,108.70,79.19,108.85,79.26,108.85,79.28,108.83,79.20,108.72,79.15,108.65,79.16,108.60,79.17,108.45,79.17,108.28,79.17,107.97,79.19,107.83,79.14,108.08,79.09,108.50,79.14,108.55,79.26,108.17,79.36,108.05,79.35,108.28,79.34,108.50,79.33,108.50,79.31,108.40,79.33,108.28,79.33,108.12,79.31,108.08,79.31,108.03,79.30,108.20,79.33,108.38,79.35,108.55
RZ_1236831_12116,0,45910,49,0,1,79.34,108.53,79.29,108.50,79.24,108.50,79.25,108.55,79.25,108.65,79.22,108.60,79.21,108.47,79.24,108.38,79.31,108.45,79.38,108.53,79.42,108.62,79.44,108.65,79.45,108.67,79.39,108.72,79.33,108.80,79.26,108.85,79.29,108.88,79.31,108.88,79.34,108.85,79.34,108.90,79.38,108.92,79.40,108.95,79.41,108.80,79.38,108.67,79.41,108.53,79.42,108.53,79.42,108.75,79.40,108.97,79.39,109.05,79.36,108.90,79.31,108.88,79.25,109.17,79.22,109.45,79.24,109.45,79.28,109.33,79.30,109.22,79.31,109.42,79.30,109.60,79.29,109.75,79.28,109.75,79.29,109.78,79.34,109.78,79.39,109.65,79.40,109.50,79.38,109.42,79.34,109.55,79.34,109.67,79.35,109.75,79.38,109.75
RZ_1236831_12117,0,45910,51,0,1,79.38,109.72,79.35,109.70,79.35,109.58,79.38,109.50,79.39,109.42,79.39,109.42,79.38,109.58,79.38,109.67,79.35,109.78,79.31,109.72,79.36,109.67,79.42,109.60,79.41,109.53,79.34,109.58,79.33,109.72,79.41,109.90,79.51,109.97,79.55,109.92,79.59,109.70,79.59,109.50,79.60,109.45,79.60,109.50,79.60,109.53,79.58,109.58,79.55,109.58,79.55,109.60,79.54,109.55,79.51,109.58,79.50,109.62,79.54,109.60,79.58,109.55,79.64,109.67,79.65,109.85,79.60,110.05,79.51,110.00,79.42,110.03,79.31,110.08,79.21,109.90,79.12,109.30,79.17,108.55,79.21,107.95,79.21,107.50,79.17,106.72,79.14,105.65,79.10,104.72,79.06,103.92,79.03,102.95,79.04,101.90,79.05,100.97,78.96,100.42,78.78,99.65
RZ_1236831_12118,0,45910,51,0,12,78.58,99.08,78.50,98.72,78.53,98.67,78.47,98.33,78.42,97.97,78.38,97.65,78.35,97.60,78.31,97.15,78.25,96.70,78.21,96.22,78.17,96.12,78.09,96.05,78.04,95.62,77.99,95.17,77.92,94.92,77.85,95.10,77.79,95.20,77.79,95.00,77.79,94.70,77.79,94.50,77.78,94.40,77.76,94.30,77.75,94.22,77.72,94.17,77.70,94.22,77.70,94.28,77.72,94.10,77.74,93.90,77.72,93.80,77.74,93.92,77.76,94.05,77.74,94.10,77.67,94.12,77.61,94.12,77.61,94.10,77.69,94.05,77.76,94.00,77.84,93.97,77.85,93.95,77.84,93.90,77.83,93.88,77.79,93.80,77.76,93.75,77.78,93.70,77.81,93.62,77.78,93.55,77.70,93.78,77.62,94.05,77.66,94.35,77.71,94.33,77.76,94.38
RZ_1236831_12119,0,45910,51,0,12,77.75,94.45,77.74,94.55,77.74,94.65,77.76,94.72,77.78,94.75,77.78,94.65,77.76,94.60,77.76,94.55,77.75,94.53,77.75,94.50,77.76,94.50,77.76,94.47,77.76,94.78,77.81,95.12,77.86,95.45,77.95,95.45,77.97,95.42,77.99,95.40,77.91,95.45,77.85,95.50,77.79,95.60,77.84,95.62,77.89,95.67,77.91,95.72,77.88,95.80,77.84,95.90,77.84,95.97,77.86,96.00,77.88,96.00,77.88,96.15,77.88,96.30,77.89,96.30,77.89,96.17,77.85,96.15,77.81,96.25,77.76,96.15,77.75,95.97,77.81,95.88,77.89,95.97,77.96,96.08,77.96,96.08,77.96,96.15,77.95,96.20,77.97,96.28,78.00,96.22,78.03,96.17,78.04,96.08,78.03,96.00,78.03,95.95,78.05,96.10,78.09,96.28
RZ_1236831_12120,0,45910,50,0,12,78.09,96.45,78.09,96.45,78.08,96.30,78.06,96.15,78.04,96.05,78.06,96.10,78.08,96.17,78.09,96.20,78.08,96.22,78.01,96.25,77.97,96.38,77.95,96.47,77.96,96.55,77.96,96.55,77.96,96.58,77.92,96.62,77.88,96.67,77.88,96.67,77.91,96.70,77.99,96.75,78.01,96.65,78.01,96.53,77.99,96.38,77.95,96.38,77.94,96.47,77.92,96.58,78.00,96.65,78.09,96.67,78.17,96.70,78.17,96.75,78.15,96.78,78.12,96.80,78.08,96.60,78.08,96.38,78.06,96.28,78.08,96.30,78.08,96.35,78.10,96.25,78.16,96.20,78.24,96.22,78.28,96.40,78.29,96.58,78.20,96.65,78.12,96.75,78.04,96.83,78.06,96.75,78.05,96.65,78.03,96.55,77.99,96.58,77.94,96.62
RZ_1236831_12121,0,45910,50,0,4,77.91,96.70,77.94,96.80,77.95,96.85,77.96,96.88,77.97,96.88,77.99,96.88,78.05,96.88,78.11,96.90,78.12,96.95,78.08,97.00,78.01,97.05,78.01,97.08,78.06,97.05,78.03,97.00,77.94,96.95,77.86,96.88,77.86,97.03,77.85,97.17,77.85,97.33,77.86,97.33,77.88,97.35,77.86,97.40,77.84,97.45,77.83,97.45,77.85,97.17,77.91,96.88,77.96,96.50,78.00,96.42,77.97,96.53,77.95,96.70,77.92,96.90,77.91,96.90,77.89,96.90,77.88,96.90,77.84,96.95,77.81,96.97,77.81,97.08,77.85,97.15,77.85,97.10,77.84,96.97,77.80,96.80,77.80,96.78,77.79,96.72,77.78,96.80,77.76,96.88,77.80,97.00,77.83,97.12,77.86,97.22,77.86,97.30,77.86,97.35
RZ_1236831_12122,0,45910,50,0,4,77.86,97.25,77.86,97.12,77.86,97.00,77.86,97.00,77.89,97.00,77.92,97.00,77.96,97.00,77.97,96.97,77.97,97.03,77.97,97.08,77.96,97.22,77.96,97.35,77.95,97.42,77.94,97.38,77.91,97.40,77.90,97.45,77.89,97.35,77.90,97.20,77.91,97.05,77.89,97.10,77.84,97.35,77.88,97.58,77.96,97.47,77.95,97.15,77.84,97.05,77.80,97.25,77.86,97.38,77.94,97.30,77.94,97.40,77.86,97.55,77.79,97.72,77.74,97.80,77.76,97.88,77.76,97.85,77.72,97.75,77.70,97.78,77.72,97.90,77.76,98.03,77.78,97.97,77.76,97.92,77.80,97.78,77.86,97.67,77.90,97.75,77.86,97.92,77.83,98.12,77.80,98.15,77.79,98.20,77.76,98.22,77.75,98.20,77.72,98.15
RZ_1236831_12123,0,45910,50,0,4,77.72,98.08,77.70,98.05,77.69,98.00,77.69,97.97,77.70,97.95,77.71,97.92,77.78,97.90,77.84,98.08,77.86,98.25,77.83,98.20,77.79,98.00,77.79,97.85,77.81,97.88,77.84,97.90,77.86,97.90,77.80,98.15,77.71,98.38,77.67,98.58,77.72,98.62,77.74,98.70,77.66,98.65,77.60,98.58,77.60,98.47,77.64,98.47,77.67,98.47,77.71,98.50,77.74,98.50,77.81,98.47,77.88,98.38,77.92,98.30,77.94,98.22,77.89,98.22,77.85,98.22,77.80,98.28,77.80,98.40,77.79,98.45,77.78,98.47,77.72,98.47,77.67,98.58,77.62,98.67,77.66,98.80,77.70,98.85,77.78,98.75,77.79,98.60,77.78,98.62,77.74,98.83,77.71,98.92,77.75,98.75,77.78,98.58,77.78,98.53
RZ_1236831_12124,0,45910,50,0,4,77.76,98.58,77.74,98.60,77.71,98.67,77.70,98.78,77.72,98.85,77.76,98.85,77.81,98.83,77.83,98.85,77.83,98.88,77.83,98.78,77.83,98.67,77.86,98.55,77.89,98.58,77.91,98.58,77.92,98.53,77.92,98.47,77.85,98.42,77.78,98.65,77.69,98.92,77.69,98.92,77.66,98.67,77.65,98.67,77.62,98.95,77.65,99.20,77.69,99.05,77.67,98.92,77.62,98.75,77.67,98.70,77.79,98.75,77.91,98.85,77.92,99.00,77.94,99.00,77.92,99.00,77.91,99.00,77.91,98.95,77.86,98.92,77.81,98.88,77.75,99.03,77.71,99.15,77.67,99.08,77.64,98.85,77.65,98.62,77.64,98.62,77.61,98.53,77.59,98.42,77.60,98.50,77.65,98.62,77.70,98.72,77.72,98.70,77.75,98.70
RZ_1236831_12125,0,45910,49,0,4,77.79,98.72,77.79,98.47,77.76,98.20,77.74,98.15,77.76,98.38,77.78,98.62,77.78,98.67,77.78,98.70,77.78,98.67,77.78,98.55,77.76,98.40,77.75,98.28,77.74,98.30,77.72,98.33,77.72,98.35,77.72,98.30,77.72,98.28,77.76,98.28,77.80,98.38,77.83,98.45,77.81,98.47,77.85,98.42,77.90,98.40,77.91,98.30,77.89,98.25,77.86,98.45,77.84,98.67,77.79,98.95,77.76,98.97,77.79,98.90,77.81,98.80,77.83,98.75,77.89,98.78,77.96,98.83,77.94,98.65,77.85,98.47,77.76,98.55,77.78,98.80,77.81,98.90,77.85,98.75,77.89,98.55,77.92,98.53,77.95,98.50,77.97,98.50,77.96,98.47,77.96,98.42,77.96,98.38,77.96,98.35,77.94,98.33
RZ_1236831_12126,0,45910,101,0,1,77.90,98.33,77.85,98.42,77.83,98.58,77.80,98.72,77.79,98.78,77.76,98.70,77.75,98.60,77.75,98.53,77.81,98.47,77.88,98.45,77.94,98.50,77.96,98.58,77.97,98.62,77.96,98.72,77.95,98.78,77.94,98.83,77.95,98.78,78.01,98.75,78.09,98.72,78.11,98.72,78.08,98.78,78.05,98.83,78.05,98.85,78.05,98.83,77.97,98.85,77.91,98.90,77.84,98.95,77.84,98.88,77.88,98.75,77.92,98.62,77.97,98.65,77.99,98.70,77.99,98.75,77.97,98.62,77.96,98.45,77.99,98.33,78.01,98.45,78.08,98.55,78.14,98.67,78.11,98.78,78.03,98.80,77.96,98.75,77.96,98.70,77.97,98.72,77.96,98.72,77.99,98.80,78.00,98.83,78.01,98.88,78.01,98.85,78.03,98.83,78.08,98.92,78.14,99.08,78.20,99.28,78.19,99.33,78.17,99.40,78.25,99.40,78.34,99.58,78.42,99.97,78.40,100.47,78.35,100.90,78.30,101.17,78.29,101.62,78.30,102.22,78.38,102.75,78.45,103.25,78.51,103.60,78.51,103.95,78.53,104.03,78.58,104.30,78.62,104.60,78.69,104.90,78.70,104.97,78.76,105.10,78.80,105.30,78.78,105.50,78.72,105.83,78.66,106.08,78.64,106.22,78.59,106.20,78.54,106.15,78.47,106.08,78.46,106.00,78.49,106.17,78.53,106.40,78.55,106.58,78.54,106.60,78.50,106.62,78.46,106.72,78.44,106.72,78.41,106.70,78.41,106.67,78.42,106.65,78.42,106.70,78.44,106.67,78.46,106.62,78.50,106.67,78.54,106.80,78.53,106.92,78.46,106.95,78.42,106.97,78.45,107.00
RZ_1236831_12127,0,45910,50,0,1,78.51,106.95,78.58,106.85,78.58,106.80,78.59,106.80,78.59,106.80,78.54,106.62,78.50,106.50,78.44,106.55,78.44,106.72,78.42,106.90,78.45,106.92,78.42,106.95,78.40,106.97,78.38,106.80,78.40,106.65,78.47,106.50,78.53,106.53,78.55,106.50,78.55,106.47,78.53,106.42,78.49,106.40,78.46,106.40,78.46,106.47,78.46,106.58,78.45,106.65,78.44,106.67,78.41,106.65,78.41,106.58,78.40,106.45,78.40,106.42,78.40,106.40,78.40,106.42,78.40,106.42,78.41,106.42,78.47,106.47,78.54,106.50,78.60,106.40,78.61,106.28,78.61,106.10,78.62,106.08,78.66,106.15,78.69,106.28,78.71,106.42,78.71,106.42,78.70,106.42,78.69,106.40,78.61,106.25,78.54,106.10,78.55,105.97,78.61,105.78
RZ_1236831_12128,0,45910,49,0,1,78.66,105.55,78.65,105.25,78.64,105.15,78.64,105.30,78.62,105.58,78.55,105.88,78.49,105.97,78.41,106.03,78.40,106.03,78.39,105.90,78.39,105.83,78.36,105.80,78.34,105.85,78.36,105.95,78.41,106.03,78.46,105.97,78.45,105.80,78.45,105.65,78.41,105.60,78.39,105.67,78.41,105.72,78.46,105.75,78.58,105.92,78.64,106.12,78.67,106.40,78.65,106.50,78.61,106.60,78.60,106.58,78.54,106.50,78.49,106.42,78.44,106.35,78.44,106.25,78.44,106.17,78.44,106.03,78.42,105.97,78.51,105.85,78.61,105.78,78.71,105.70,78.71,105.70,78.72,105.70,78.71,105.78,78.70,105.83,78.71,105.70,78.70,105.55,78.62,105.42,78.55,105.45,78.53,105.45,78.59,105.40,78.71,105.33
RZ_1236831_12129,0,45910,51,0,1,78.78,105.50,78.78,105.70,78.72,105.97,78.64,106.03,78.60,105.72,78.58,105.38,78.60,105.00,78.60,105.03,78.61,105.10,78.61,105.15,78.62,105.22,78.61,105.25,78.59,105.30,78.54,105.25,78.51,105.20,78.50,105.15,78.50,105.35,78.54,105.55,78.56,105.67,78.59,105.50,78.60,105.35,78.61,105.28,78.61,105.33,78.59,105.45,78.59,105.55,78.60,105.58,78.62,105.55,78.62,105.50,78.61,105.45,78.60,105.40,78.60,105.35,78.61,105.22,78.62,105.15,78.65,105.08,78.67,105.12,78.70,105.17,78.66,105.20,78.61,105.25,78.56,105.28,78.54,105.33,78.55,105.33,78.58,105.35,78.60,105.38,78.60,105.40,78.59,105.40,78.60,105.42,78.70,105.40,78.80,105.20,78.78,105.05,78.69,104.92,78.62,105.05
RZ_1236831_12130,0,45910,49,0,1,78.64,105.17,78.65,105.10,78.64,105.00,78.64,104.90,78.64,104.92,78.66,104.95,78.72,105.22,78.76,105.47,78.76,105.70,78.72,105.62,78.70,105.55,78.66,105.38,78.65,105.10,78.65,104.83,78.66,104.75,78.69,104.83,78.71,105.08,78.74,105.33,78.76,105.45,78.78,105.35,78.72,105.17,78.69,105.03,78.70,104.95,78.76,104.90,78.79,104.90,78.75,104.90,78.72,104.92,78.72,104.92,78.71,104.92,78.70,104.92,78.70,104.95,78.70,104.97,78.80,105.00,78.90,105.05,78.96,105.05,78.94,105.08,78.91,105.12,78.88,105.10,78.83,105.08,78.79,105.05,78.79,105.08,78.83,105.00,78.85,104.90,78.86,104.95,78.85,105.12,78.83,105.28,78.80,105.28,78.81,105.33,78.83,105.38
RZ_1236831_12131,0,45910,51,0,1,78.84,105.40,78.85,105.38,78.86,105.38,78.88,105.38,78.86,105.40,78.85,105.40,78.83,105.42,78.83,105.42,78.83,105.42,78.81,105.45,78.76,105.38,78.72,105.30,78.71,105.40,78.69,105.60,78.66,105.67,78.64,105.38,78.66,105.08,78.72,104.92,78.75,105.00,78.75,105.08,78.74,105.08,78.75,105.05,78.75,105.03,78.74,105.12,78.75,105.20,78.76,105.28,78.80,105.28,78.80,105.28,78.81,105.33,78.79,105.35,78.76,105.50,78.78,105.62,78.86,105.55,78.95,105.38,79.01,105.22,79.00,105.22,78.99,105.17,78.96,105.12,78.95,105.05,78.94,105.08,78.94,105.05,78.92,105.05,78.95,105.00,79.00,105.00,79.04,105.00,78.94,105.03,78.83,104.90,78.72,104.78,78.69,104.90,78.60,105.17,78.49,105.50
RZ_1236831_12132,0,45910,51,0,1,78.38,105.58,78.08,105.62,77.76,105.62,77.34,105.65,76.96,105.67,76.58,105.58,76.15,105.47,75.88,105.38,75.49,105.45,75.29,105.50,75.09,105.50,74.86,105.42,74.65,105.45,74.46,105.53,74.51,105.72,74.58,105.78,74.62,105.83,74.59,105.78,74.54,105.78,74.51,105.80,74.51,105.80,74.51,105.83,74.49,105.83,74.46,105.85,74.45,105.85,74.49,105.83,74.51,105.80,74.53,105.80,74.49,105.80,74.42,105.97,74.36,106.15,74.34,106.28,74.35,106.17,74.36,106.05,74.39,106.03,74.39,106.03,74.36,106.05,74.31,106.03,74.30,105.90,74.31,105.67,74.34,105.45,74.36,105.33,74.35,105.45,74.31,105.62,74.29,105.62,74.33,105.45,74.35,105.35,74.38,105.40,74.38,105.40,74.39,105.33,74.40,105.22
RZ_1236831_12133,0,45910,50,0,1,74.45,105.20,74.50,105.15,74.55,105.00,74.58,104.90,74.61,104.92,74.64,105.03,74.62,105.12,74.60,105.22,74.61,105.30,74.62,105.35,74.62,105.33,74.62,105.30,74.65,105.10,74.67,104.95,74.69,104.80,74.71,104.80,74.76,104.88,74.81,104.92,74.83,104.97,74.84,105.00,74.86,105.05,74.84,105.12,74.79,105.10,74.74,105.10,74.74,105.10,74.74,105.08,74.75,105.05,74.76,105.05,74.78,105.10,74.78,105.15,74.79,105.00,74.78,104.88,74.76,104.92,74.83,105.12,74.90,105.38,74.96,105.40,74.92,105.45,74.90,105.35,74.84,105.20,74.76,105.05,74.74,104.95,74.79,105.08,74.83,105.22,74.83,105.40,74.84,105.40,74.84,105.42,74.85,105.33,74.85,105.30,74.85,105.25,74.84,105.33
RZ_1236831_12134,0,45910,50,0,1,74.84,105.33,74.85,105.38,74.85,105.40,74.86,105.33,74.88,105.08,74.88,104.83,74.88,104.88,74.86,105.08,74.85,105.28,74.84,105.15,74.85,105.03,74.88,104.92,74.89,104.95,74.85,105.00,74.83,105.03,74.83,105.15,74.85,105.28,74.86,105.30,74.86,105.22,74.86,105.15,74.85,105.20,74.84,105.22,74.83,105.35,74.85,105.42,74.85,105.50,74.84,105.35,74.83,105.20,74.81,105.10,74.84,105.17,74.91,105.22,74.97,105.22,75.03,105.17,75.03,105.10,75.05,105.05,75.09,105.03,75.03,105.08,74.94,105.10,74.84,105.20,74.86,105.22,74.89,105.28,74.92,105.17,74.90,105.05,74.85,104.92,74.80,104.88,74.80,104.83,74.80,104.95,74.79,105.08,74.78,105.22,74.76,105.22,74.75,105.22
RZ_1236831_12135,0,45910,50,0,1,74.75,105.25,74.75,105.30,74.78,105.35,74.81,105.15,74.85,104.88,74.86,104.80,74.84,105.03,74.84,105.22,74.84,105.22,74.89,105.17,74.91,105.12,74.92,105.03,74.91,104.97,74.90,104.92,74.90,104.88,74.89,104.83,74.83,104.75,74.78,104.72,74.76,104.70,74.78,104.67,74.79,104.67,74.79,104.70,74.89,104.72,74.99,104.72,74.92,104.75,74.76,104.80,74.62,104.78,74.67,104.72,74.72,104.72,74.76,104.80,74.79,104.88,74.81,104.85,74.83,104.78,74.84,104.65,74.85,104.58,74.89,104.55,74.89,104.53,74.89,104.60,74.86,104.65,74.88,104.47,74.90,104.20,74.92,103.95,74.94,103.92,74.86,104.05,74.78,104.20,74.66,104.20,74.64,104.10,74.61,103.97,74.61,104.00,74.61,103.97
RZ_1236831_12136,0,45910,50,0,1,74.64,103.55,74.70,103.15,74.75,102.60,74.78,102.42,74.78,102.05,74.79,101.83,74.80,101.50,74.72,101.45,74.62,101.40,74.53,101.33,74.53,101.10,74.61,100.45,74.85,99.53,75.09,98.67,75.25,97.60,75.39,96.00,75.53,94.45,75.61,94.85,75.54,97.03,75.40,100.42,75.28,103.90,75.33,107.95,75.41,112.20,75.67,117.35,75.78,123.17,75.85,129.47,75.59,136.03,75.28,143.22,75.26,150.72,75.33,158.32,75.36,166.38,75.34,174.97,75.35,183.70,75.40,192.50,75.16,201.18,74.45,210.70,73.69,219.68,72.95,228.95,72.70,237.30,71.72,245.97,70.47,254.82,69.20,263.35,68.64,271.35,67.96,278.27,67.40,282.77,66.94,284.77,66.94,284.77
RZ_1236831_12137,0,45910,50,0,1,null
RZ_1236831_12138,0,45910,50,0,1,65.04,296.85,65.04,296.85,65.11,295.10,64.84,292.02,64.62,287.88,64.58,283.50,65.09,279.43,65.67,274.60,66.08,270.50,66.59,265.60,67.44,261.60,68.49,257.20,69.55,252.82,70.14,247.97,70.50,243.43,70.59,239.43,70.71,235.12
RZ_1236831_12139,0,45910,49,0,1,71.15,230.53,71.75,225.82,72.99,221.50,74.04,217.57,75.60,213.53,76.71,209.32,77.71,205.40,77.84,201.68,77.60,198.57,77.20,195.00,76.97,191.45,76.92,187.78,77.05,184.25,77.15,180.93,77.24,177.12,77.14,174.00,76.89,170.90,76.69,168.15,76.66,164.90,76.51,161.75,76.31,159.03,76.11,156.32,75.84,153.88,75.58,151.10,75.26,148.93,74.90,147.12,74.55,145.22,74.49,143.40,75.15,140.50,75.80,137.93,75.65,135.68,75.17,134.05,74.71,132.22,74.78,130.10,74.79,128.43,74.80,126.80,74.80,125.28,74.85,123.95,74.89,122.45,74.71,121.05,74.54,119.30,74.45,117.92,74.59,116.62,74.64,115.12,74.58,113.83,74.58,112.17,74.70,111.03,74.83,109.42,74.92,108.12
RZ_1236831_12140,0,45910,50,0,12,74.99,106.95,75.04,106.05,75.15,105.20,75.28,104.17,75.38,103.53,75.38,102.97,75.35,102.35,75.35,101.65,75.38,100.97,75.46,100.28,75.59,99.50,75.79,98.65,75.94,98.17,75.92,97.55,75.84,97.00,75.97,95.83,76.20,95.12,76.38,94.53,76.29,94.55,76.04,94.62,75.83,94.72,75.76,94.83,75.86,94.90,75.92,94.90,75.90,94.83,75.86,94.72,75.88,94.58,75.89,94.28,75.90,93.95,75.92,93.70,75.88,93.67,75.76,93.62,75.62,93.58,75.65,93.55,75.74,93.58,75.83,93.60,75.71,93.70,75.60,93.90,75.50,94.10,75.50,94.22,75.50,94.35,75.59,94.47,75.67,94.58,75.75,94.60,75.71,94.67,75.69,94.70,75.69,94.67,75.67,94.78,75.65,95.00,75.61,95.38
RZ_1236831_12141,0,45910,51,0,4,75.61,95.67,75.62,96.00,75.60,96.12,75.54,96.25,75.33,96.55,75.16,96.85,75.01,97.05,75.00,96.92,75.00,96.85,75.01,97.35,75.03,97.85,75.04,98.05,75.01,97.72,75.00,97.45,75.00,97.42,75.08,97.38,75.14,97.25,75.20,97.12,75.21,97.03,75.25,97.05,75.25,97.22,75.15,97.55,75.04,97.97,74.92,98.30,74.91,98.72,74.91,98.97,74.92,99.00,74.95,98.78,74.96,98.55,74.95,98.58,74.84,98.78,74.74,98.95,74.61,98.62,74.59,98.10,74.58,98.20,74.61,98.80,74.62,99.40,74.64,99.40,74.70,99.15,74.75,98.88,74.80,98.58,74.78,98.55,74.76,98.55,74.76,98.65,74.78,98.78,74.81,98.85,74.85,98.85,74.83,98.83,74.78,98.83,74.72,98.92,74.71,99.00
RZ_1236831_12142,0,45910,51,0,4,74.70,99.12,74.70,99.28,74.71,99.42,74.71,99.50,74.71,99.60,74.71,99.67,74.65,100.00,74.60,100.25,74.58,100.40,74.62,100.25,74.70,99.83,74.70,99.47,74.71,99.17,74.72,99.22,74.75,99.28,74.75,99.35,74.70,99.30,74.65,99.28,74.61,99.25,74.61,99.30,74.61,99.50,74.59,99.72,74.56,99.95,74.54,100.03,74.54,100.05,74.50,100.12,74.46,100.20,74.49,100.22,74.55,100.28,74.60,100.35,74.59,100.45,74.59,100.45,74.58,100.50,74.56,100.53,74.53,100.35,74.49,100.15,74.45,99.95,74.45,100.05,74.46,100.17,74.47,100.20,74.41,100.12,74.35,100.05,74.30,100.08,74.30,100.17,74.35,100.28,74.40,100.38,74.45,100.22,74.42,100.10,74.38,100.00,74.33,100.03,74.31,100.03
RZ_1236831_12143,0,45910,150,0,1,74.33,100.08,74.36,100.12,74.40,100.25,74.41,100.30,74.39,100.35,74.36,100.35,74.38,100.33,74.38,100.30,74.38,100.25,74.38,100.17,74.36,100.15,74.36,100.08,74.29,100.00,74.20,99.92,74.15,100.10,74.20,100.28,74.26,100.33,74.30,100.20,74.31,100.05,74.33,100.05,74.34,100.10,74.33,100.20,74.30,100.28,74.28,100.28,74.28,100.17,74.30,100.08,74.35,99.90,74.39,99.72,74.39,99.58,74.38,99.78,74.36,100.05,74.38,100.30,74.45,100.28,74.55,100.17,74.64,100.10,74.67,100.12,74.61,100.22,74.54,100.35,74.47,100.38,74.50,100.25,74.62,100.08,74.71,99.90,74.80,99.88,74.79,100.00,74.75,100.12,74.66,100.33,74.59,100.42,74.58,100.38,74.65,100.22,74.74,100.00,74.80,99.90,74.81,99.83,74.80,99.85,74.76,99.85,74.74,99.85,74.71,99.92,74.70,100.00,74.76,100.03,74.84,100.00,74.88,99.92,74.81,99.90,74.75,99.85,74.79,99.78,74.84,99.70,74.88,99.67,74.88,99.72,74.90,99.75,74.94,99.62,74.99,99.45,74.94,99.30,74.86,99.42,74.85,99.50,74.90,99.55,74.90,99.47,74.84,99.47,74.78,99.45,74.79,99.50,74.80,99.58,74.78,99.62,74.72,99.65,74.67,99.65,74.69,99.62,74.71,99.60,74.69,99.65,74.65,99.72,74.62,99.60,74.62,99.40,74.62,99.28,74.62,99.33,74.62,99.35,74.62,99.25,74.62,99.17,74.62,99.10,74.61,99.35,74.59,99.58,74.56,99.75,74.55,99.62,74.53,99.50,74.53,99.42,74.60,99.42,74.67,99.45,74.75,99.53,74.76,99.60,74.78,99.50,74.75,99.35,74.71,99.10,74.69,99.00,74.70,99.30,74.70,99.70,74.71,99.95,74.71,99.72,74.74,99.47,74.79,99.38,74.85,99.28,74.90,99.17,74.94,99.08,74.94,99.05,74.99,99.10,75.04,99.08,75.08,99.00,75.06,98.85,75.08,98.80,75.09,99.12,75.05,99.50,75.00,99.90,74.95,99.90,74.96,99.90,75.00,100.08,75.01,100.25,75.01,100.08,75.00,99.62,75.06,99.17,75.14,99.10,75.14,99.10,75.05,99.08,74.97,99.05,74.96,99.12,75.00,99.28,75.04,99.45,75.08,99.53,75.08,99.55,75.09,99.55,75.14,99.55,75.17,99.40,75.16,99.28,75.12,99.20,75.09,99.25,75.09,99.22,75.10,98.97,75.15,98.70
RZ_1236831_12144,0,45910,50,0,1,75.20,98.72,75.22,98.95,75.19,99.03,75.14,98.92,75.10,98.83,75.08,98.75,75.09,98.62,75.09,98.53,75.09,98.58,75.11,98.65,75.15,98.70,75.19,98.88,75.19,99.20,75.17,99.53,75.17,99.67,75.17,99.55,75.22,99.45,75.26,99.38,75.26,99.55,75.21,99.75,75.16,99.90,75.20,99.88,75.22,99.55,75.26,99.28,75.26,99.22,75.25,99.42,75.22,99.35,75.19,99.05,75.14,98.97,75.12,99.15,75.14,99.35,75.15,99.28,75.16,99.17,75.16,99.05,75.17,98.97,75.17,98.90,75.17,98.80,75.20,98.72,75.21,98.58,75.24,98.53,75.24,98.85,75.25,99.20,75.28,99.45,75.26,99.35,75.31,99.17,75.36,99.10,75.36,99.03,75.31,98.97,75.17,99.00,75.14,99.03
RZ_1236831_12145,0,45910,50,0,1,75.16,99.08,75.28,99.10,75.21,99.08,75.10,99.03,75.06,98.97,75.15,98.90,75.24,98.85,75.24,98.83,75.19,98.90,75.11,99.00,75.04,99.00,75.00,98.85,74.99,98.72,75.06,98.70,75.16,98.75,75.21,98.83,75.16,98.88,75.11,98.92,75.10,98.95,75.12,98.97,75.15,98.88,75.16,98.72,75.15,98.60,75.12,98.58,75.09,98.60,75.15,98.67,75.21,98.75,75.29,98.83,75.28,98.88,75.24,98.92,75.20,98.92,75.15,99.03,75.16,99.12,75.21,99.05,75.28,98.85,75.29,98.65,75.24,98.70,75.19,98.75,75.17,98.78,75.21,98.67,75.25,98.65,75.26,98.67,75.26,98.62,75.25,98.47,75.26,98.30,75.28,98.42,75.30,98.55,75.31,98.40,75.29,98.12,75.24,97.97
RZ_1236831_12146,0,45910,50,0,1,75.19,98.10,75.17,98.08,75.17,97.95,75.17,97.90,75.26,97.95,75.35,98.00,75.39,98.00,75.33,98.00,75.29,97.90,75.29,97.83,75.29,97.70,75.26,97.67,75.24,97.67,75.20,97.75,75.17,97.80,75.15,97.97,75.17,98.08,75.26,98.05,75.36,97.62,75.44,97.15,75.46,96.78,75.41,96.92,75.36,97.15,75.33,97.42,75.34,97.45,75.36,97.30,75.36,97.05,75.40,96.83,75.44,96.62,75.42,96.50,75.36,96.62,75.29,96.92,75.25,97.08,75.29,96.83,75.36,96.58,75.44,96.35,75.44,96.22,75.41,96.45,75.41,96.83,75.41,96.83,75.44,96.45,75.45,95.97,75.46,95.90,75.47,96.15,75.40,96.47,75.34,96.80,75.30,96.78,75.33,96.80,75.35,96.85,75.38,96.85
RZ_1236831_12147,0,45910,50,0,1,75.41,96.80,75.45,96.78,75.46,96.67,75.49,96.60,75.51,96.53,75.42,96.60,75.34,96.65,75.36,96.47,75.49,96.28,75.60,96.03,75.59,96.00,75.50,96.00,75.42,95.97,75.38,95.95,75.38,96.17,75.36,96.47,75.36,96.78,75.36,96.28,75.35,95.80,75.31,95.65,75.26,96.03,75.28,96.42,75.31,96.45,75.36,96.50,75.36,96.53,75.34,96.58,75.31,96.65,75.26,96.70,75.21,96.72,75.19,96.70,75.21,96.70,75.25,96.67,75.29,96.70,75.30,96.70,75.30,96.75,75.26,96.70,75.22,96.67,75.21,96.67,75.22,96.70,75.25,96.72,75.26,96.65,75.28,96.55,75.29,96.45,75.29,96.45,75.29,96.45,75.28,96.45,75.25,96.45,75.24,96.50,75.17,96.62,75.11,96.72
RZ_1236831_12148,0,45910,50,0,1,75.08,96.80,75.08,96.80,75.06,96.80,75.01,96.78,74.99,96.72,75.04,96.72,75.10,96.70,75.17,96.58,75.17,96.45,75.16,96.42,75.15,96.58,75.14,96.75,75.11,96.90,75.10,97.00,75.11,97.05,75.14,97.15,75.17,97.17,75.16,97.22,75.14,97.22,75.11,97.30,75.11,97.38,75.11,97.42,75.11,97.42,75.12,97.40,75.15,97.35,75.12,97.50,75.10,97.67,75.06,97.95,75.10,98.03,75.14,97.92,75.20,97.72,75.24,97.55,75.15,97.55,75.01,97.83,74.92,98.10,74.97,98.30,75.04,98.08,75.05,97.88,75.05,97.72,75.05,97.70,75.04,97.67,74.90,97.88,74.78,98.03,74.69,98.08,74.72,97.92,74.74,97.95,74.81,98.00,74.89,98.08,74.97,98.05,74.97,98.10
RZ_1236831_12149,0,45910,50,0,1,74.97,98.12,74.96,98.10,74.91,98.08,74.86,98.35,74.81,98.67,74.80,98.92,74.79,98.90,74.75,98.85,74.72,98.85,74.70,99.08,74.70,99.30,74.71,99.10,74.74,98.67,74.75,98.25,74.74,98.35,74.71,98.53,74.71,98.62,74.72,98.60,74.72,98.88,74.72,99.22,74.71,99.58,74.70,99.50,74.74,99.45,74.78,99.38,74.81,99.35,74.81,99.42,74.79,99.53,74.76,99.38,74.72,99.10,74.72,98.83,74.74,98.83,74.75,98.90,74.74,99.10,74.72,99.30,74.70,99.53,74.69,99.67,74.64,99.83,74.59,99.85,74.59,99.80,74.65,99.78,74.74,99.60,74.76,99.42,74.84,99.20,74.90,99.10,74.94,99.00,74.89,99.22,74.86,99.47,74.85,99.70,74.80,99.72,74.72,99.83
RZ_1236831_12150,0,45910,49,0,1,74.69,99.95,74.72,100.08,74.75,100.03,74.79,99.95,74.80,99.95,74.81,100.00,74.76,100.20,74.71,100.30,74.67,100.40,74.70,100.40,74.72,100.35,74.76,100.30,74.76,100.28,74.79,100.25,74.80,100.38,74.76,100.47,74.70,100.30,74.62,100.03,74.55,99.72,74.49,99.85,74.46,99.92,74.53,99.95,74.54,100.08,74.53,100.25,74.54,100.47,74.61,100.47,74.69,100.50,74.69,100.50,74.67,100.55,74.67,100.60,74.69,100.60,74.60,100.80,74.49,100.97,74.36,100.90,74.35,100.65,74.41,100.38,74.49,100.55,74.56,100.72,74.56,100.92,74.56,100.92,74.55,101.12,74.53,101.33,74.53,101.05,74.59,100.58,74.62,100.33,74.62,100.70,74.54,101.10,74.49,101.08,74.47,100.80
RZ_1236831_12151,0,45910,50,0,1,74.49,100.53,74.53,100.55,74.56,100.65,74.59,100.75,74.64,100.75,74.69,100.75,74.64,100.75,74.50,100.80,74.36,100.85,74.36,100.88,74.44,101.03,74.53,101.15,74.56,101.22,74.55,101.08,74.55,100.92,74.54,100.85,74.49,100.85,74.45,100.85,74.40,100.85,74.39,100.83,74.38,100.83,74.38,100.83,74.44,100.97,74.50,101.10,74.54,101.25,74.53,101.20,74.53,101.05,74.55,100.95,74.55,100.95,74.55,100.90,74.55,100.70,74.53,100.47,74.51,100.35,74.50,100.55,74.50,100.75,74.49,100.97,74.49,101.08,74.51,101.17,74.53,101.28,74.49,101.15,74.45,101.03,74.44,100.95,74.50,101.05,74.56,101.15,74.59,101.22,74.58,101.25,74.54,101.40,74.49,101.50,74.44,101.62,74.41,101.67
RZ_1236831_12152,0,45910,51,0,1,74.45,101.70,74.47,101.47,74.49,101.25,74.46,101.00,74.45,101.00,74.44,101.08,74.42,101.15,74.44,101.25,74.45,101.33,74.47,101.28,74.51,101.20,74.55,101.10,74.55,101.10,74.51,101.08,74.55,101.03,74.62,101.05,74.64,101.08,74.54,101.12,74.45,101.10,74.42,101.10,74.44,101.22,74.45,101.35,74.49,101.50,74.53,101.53,74.56,101.58,74.56,101.45,74.60,101.33,74.62,101.20,74.58,101.28,74.50,101.47,74.46,101.60,74.55,101.65,74.64,101.62,74.69,101.62,74.70,101.62,74.71,101.60,74.70,101.58,74.67,101.58,74.66,101.58,74.66,101.58,74.67,101.58,74.66,101.60,74.61,101.62,74.56,101.67,74.55,101.67,74.59,101.67,74.62,101.65,74.64,101.65,74.64,101.67,74.65,101.50,74.65,101.38
RZ_1236831_12153,0,45910,51,0,1,74.62,101.30,74.59,101.40,74.55,101.50,74.58,101.55,74.61,101.62,74.64,101.67,74.67,101.70,74.71,101.67,74.78,101.65,74.80,101.65,74.79,101.58,74.76,101.50,74.75,101.40,74.69,101.38,74.64,101.60,74.58,101.88,74.59,102.12,74.62,101.95,74.64,101.78,74.64,101.60,74.62,101.55,74.66,101.47,74.70,101.35,74.75,101.30,74.69,101.60,74.60,101.95,74.55,102.25,74.59,102.20,74.62,102.12,74.67,102.05,74.71,101.88,74.75,101.78,74.75,101.58,74.74,101.50,74.65,101.70,74.58,102.00,74.55,102.25,74.60,102.17,74.65,102.30,74.66,102.45,74.64,102.65,74.56,102.70,74.49,102.55,74.45,102.45,74.45,102.33,74.44,102.20,74.44,102.03,74.51,102.03,74.60,102.20,74.65,102.40,74.61,102.45
RZ_1236831_12154,0,45910,50,0,1,74.59,102.50,74.59,102.53,74.58,102.67,74.58,102.78,74.58,102.85,74.59,102.80,74.60,102.45,74.61,102.12,74.61,101.90,74.61,101.97,74.61,102.03,74.55,102.20,74.49,102.40,74.42,102.35,74.45,102.10,74.58,101.88,74.69,101.85,74.79,101.95,74.74,102.05,74.67,102.17,74.62,102.22,74.61,102.28,74.61,102.20,74.67,102.10,74.74,101.95,74.81,101.88,74.83,101.72,74.80,101.62,74.76,101.65,74.72,101.88,74.72,102.12,74.74,102.22,74.78,102.20,74.80,102.20,74.78,102.20,74.69,102.20,74.60,102.12,74.58,102.03,74.58,101.92,74.59,101.83,74.60,101.75,74.70,101.95,74.79,102.20,74.86,102.47,74.84,102.53,74.83,102.60,74.83,102.38,74.84,102.10,74.85,101.60,74.88,101.40
RZ_1236831_12155,0,45910,50,0,11,74.88,101.42,74.85,101.70,74.81,102.00,74.79,102.00,74.81,102.00,74.84,101.97,74.76,102.05,74.64,102.33,74.50,102.58,74.49,102.80,74.47,102.60,74.49,102.38,74.53,102.28,74.55,102.28,74.58,102.25,74.60,102.17,74.61,102.17,74.60,102.17,74.58,102.17,74.56,102.28,74.56,102.33,74.58,102.35,74.58,102.28,74.62,102.22,74.66,102.20,74.70,102.33,74.70,102.47,74.71,102.42,74.72,102.33,74.70,102.22,74.67,102.30,74.64,102.28,74.61,102.25,74.58,102.25,74.54,102.22,74.53,102.17,74.49,102.15,74.46,102.15,74.45,102.15,74.44,102.12,74.44,102.10,74.51,102.08,74.61,102.10,74.70,102.20,74.70,102.22,74.67,102.22,74.62,102.12,74.60,102.10,74.62,102.05,74.69,102.03
RZ_1236831_12156,0,45910,50,0,11,74.74,102.08,74.66,102.12,74.58,102.20,74.51,102.33,74.55,102.40,74.59,102.60,74.60,102.67,74.59,102.75,74.62,102.67,74.67,102.55,74.74,102.33,74.78,102.12,74.83,102.00,74.86,101.92,74.90,101.90,74.91,101.90,74.89,101.95,74.81,102.22,74.74,102.47,74.74,102.50,74.79,102.33,74.81,102.25,74.79,102.33,74.76,102.35,74.75,102.28,74.75,102.17,74.74,102.25,74.74,102.35,74.71,102.28,74.70,102.12,74.70,102.05,74.71,102.17,74.76,102.08,74.80,101.92,74.84,101.72,74.81,101.67,74.84,101.58,74.86,101.53,74.86,101.62,74.79,101.80,74.71,101.92,74.66,101.88,74.62,101.80,74.69,101.78,74.79,101.75,74.86,101.75,74.83,101.75,74.80,101.85,74.72,101.95,74.64,102.03
RZ_1236831_12157,0,45910,50,0,3,74.59,102.03,74.62,102.00,74.69,102.00,74.70,102.12,74.69,102.28,74.65,102.45,74.74,102.40,74.84,102.35,74.91,102.40,74.85,102.47,74.83,102.62,74.84,102.72,74.80,102.70,74.72,102.55,74.67,102.40,74.70,101.97,74.72,101.62,74.72,101.25,74.71,101.25,74.70,101.20,74.71,101.15,74.75,101.53,74.79,102.08,74.78,102.62,74.75,102.67,74.74,102.55,74.76,102.40,74.79,102.28,74.78,102.17,74.72,102.10,74.67,102.10,74.66,102.08,74.69,102.08,74.72,102.00,74.72,101.92,74.67,101.97,74.64,102.10,74.60,102.25,74.59,102.33,74.58,102.38,74.59,102.38,74.60,102.25,74.58,102.10,74.55,101.83,74.47,101.70,74.44,101.83,74.39,102.05,74.38,102.25,74.38,102.20,74.38,102.17
RZ_1236831_12158,0,45910,50,0,3,74.39,102.15,74.41,102.15,74.45,102.20,74.47,102.22,74.51,102.25,74.55,102.25,74.56,102.22,74.58,102.20,74.58,102.20,74.56,102.22,74.56,102.28,74.58,102.20,74.61,102.15,74.65,102.05,74.69,102.05,74.71,101.97,74.78,101.92,74.84,102.00,74.74,102.12,74.58,102.17,74.45,102.12,74.49,101.92,74.53,101.80,74.54,101.70,74.56,101.75,74.58,101.90,74.58,101.92,74.58,101.90,74.56,101.83,74.60,101.88,74.64,102.00,74.62,102.03,74.58,102.05,74.53,102.05,74.51,102.22,74.51,102.38,74.51,102.40,74.51,102.25,74.49,102.08,74.45,102.03,74.40,101.92,74.44,101.88,74.50,101.88,74.55,101.90,74.54,102.00,74.53,102.10,74.56,102.20,74.60,102.22,74.65,102.17,74.60,102.17
RZ_1236831_12159,0,45910,50,0,3,74.51,102.17,74.44,102.15,74.40,102.00,74.40,101.85,74.42,101.92,74.46,102.15,74.49,102.35,74.53,102.28,74.56,102.08,74.60,101.88,74.60,101.85,74.60,102.00,74.60,102.17,74.61,102.20,74.62,102.08,74.67,101.92,74.71,101.90,74.66,101.95,74.58,102.00,74.49,102.08,74.50,102.12,74.45,102.20,74.40,102.20,74.41,102.20,74.50,102.25,74.60,102.28,74.67,102.35,74.72,102.38,74.66,102.08,74.56,101.75,74.47,101.42,74.46,101.55,74.46,101.65,74.45,101.78,74.45,101.80,74.44,101.90,74.45,101.95,74.45,101.95,74.45,101.97,74.46,102.00,74.46,102.03,74.46,102.00,74.45,101.95,74.42,101.88,74.41,101.85,74.39,101.92,74.35,102.05,74.39,102.12,74.44,102.15,74.49,102.08
RZ_1236831_12160,0,45910,99,0,1,74.47,102.00,74.46,101.90,74.45,101.92,74.49,101.92,74.53,101.92,74.58,101.80,74.58,101.75,74.60,101.78,74.61,101.90,74.51,101.80,74.40,101.65,74.31,101.35,74.36,101.17,74.40,101.33,74.42,101.62,74.41,101.92,74.41,101.95,74.42,101.83,74.42,101.65,74.42,101.50,74.41,101.47,74.39,101.62,74.36,101.78,74.35,101.95,74.34,101.97,74.33,102.00,74.30,102.03,74.28,102.05,74.28,101.88,74.29,101.67,74.29,101.65,74.26,101.85,74.25,102.03,74.24,102.03,74.22,101.92,74.20,101.83,74.17,101.65,74.17,101.58,74.19,101.35,74.20,101.10,74.20,100.83,74.22,101.03,74.25,101.33,74.28,101.60,74.28,101.58,74.28,101.55,74.25,101.65,74.22,101.72,74.21,101.62,74.20,101.45,74.20,101.30,74.19,101.38,74.20,101.42,74.21,101.45,74.22,101.53,74.22,101.62,74.22,101.67,74.24,101.62,74.25,101.55,74.25,101.53,74.26,101.53,74.29,101.50,74.33,101.50,74.33,101.50,74.31,101.65,74.31,101.80,74.33,101.92,74.35,101.90,74.38,101.78,74.40,101.62,74.40,101.58,74.31,101.60,74.25,101.62,74.21,101.55,74.25,101.45,74.28,101.40,74.25,101.45,74.21,101.50,74.17,101.53,74.19,101.55,74.19,101.55,74.17,101.53,74.22,101.50,74.30,101.45,74.35,101.42,74.33,101.47,74.31,101.50,74.30,101.55,74.28,101.53,74.26,101.60,74.25,101.53,74.25,101.45,74.24,101.45,74.28,101.60,74.30,101.85,74.33,101.97,74.22,102.03,74.12,101.97,74.04,101.88
RZ_1236831_12161,0,45910,51,0,1,74.04,101.78,74.05,101.67,74.05,101.53,74.09,101.42,74.11,101.25,74.14,101.17,74.09,101.40,74.06,101.67,74.08,101.80,74.14,101.62,74.22,101.47,74.26,101.53,74.29,101.67,74.21,101.83,74.11,102.00,74.03,102.05,74.03,102.12,74.03,102.20,74.01,102.25,74.00,102.25,74.00,102.03,74.06,101.65,74.12,101.28,74.16,101.38,74.12,101.67,74.19,102.03,74.25,102.08,74.33,102.12,74.33,102.12,74.33,102.00,74.30,101.90,74.28,101.80,74.25,101.88,74.26,101.95,74.28,101.78,74.28,101.53,74.28,101.28,74.30,101.25,74.34,101.25,74.36,101.25,74.36,101.35,74.35,101.58,74.35,101.78,74.34,101.88,74.28,101.85,74.21,101.83,74.14,101.78,74.19,101.60,74.22,101.42,74.22,101.28,74.21,101.25
RZ_1236831_12162,0,45910,50,0,1,74.20,101.22,74.19,101.28,74.16,101.30,74.12,101.30,74.12,101.22,74.12,101.15,74.11,101.08,74.11,101.10,74.10,101.10,74.11,101.12,74.12,101.20,74.14,101.30,74.12,101.38,74.11,101.38,74.10,101.40,74.10,101.42,74.10,101.45,74.12,101.47,74.15,101.47,74.19,101.40,74.21,101.45,74.24,101.55,74.26,101.65,74.29,101.65,74.28,101.42,74.28,101.20,74.26,101.00,74.26,100.92,74.25,100.88,74.21,100.83,74.17,100.83,74.20,100.80,74.26,100.65,74.30,100.50,74.26,100.60,74.25,100.80,74.24,101.00,74.25,101.00,74.25,100.90,74.34,100.88,74.42,100.90,74.49,100.78,74.46,100.62,74.42,100.65,74.35,100.85,74.28,101.05,74.22,101.10,74.26,100.85,74.30,100.58,74.33,100.28
RZ_1236831_12163,0,45910,50,0,1,74.34,100.22,74.34,100.20,74.34,100.22,74.28,100.42,74.22,100.53,74.26,100.60,74.38,100.53,74.47,100.53,74.46,100.55,74.46,100.53,74.46,100.60,74.45,100.70,74.36,100.60,74.29,100.42,74.20,100.42,74.28,100.62,74.36,100.58,74.38,100.30,74.30,100.08,74.21,100.17,74.19,100.28,74.20,100.38,74.24,100.33,74.34,100.22,74.42,100.12,74.49,100.12,74.47,100.12,74.47,100.38,74.59,100.62,74.69,100.85,74.96,100.80,75.22,100.47,75.49,100.17,75.88,100.33,76.28,100.70,76.99,101.03,77.46,101.53,78.15,101.97,78.51,102.67,78.99,102.88,79.38,103.28,79.99,103.47,80.49,103.55,80.94,103.78,81.24,104.03,81.65,104.42,81.90,104.90,82.36,105.38,82.65,105.97,83.05,106.22
RZ_1236831_12164,0,45910,50,0,1,83.24,106.50,83.44,106.60,83.50,107.08,83.58,107.78,83.64,108.47,83.75,108.90,83.96,109.45,84.19,109.90,84.40,110.58,84.55,111.15,84.78,111.88,84.95,112.55,85.05,113.33,85.06,113.97,85.09,114.35,85.10,114.40,85.10,114.67,85.10,115.15,84.90,115.88,84.72,116.30,84.54,116.58,84.49,116.90,84.39,117.30,84.30,117.70,84.28,117.80,84.29,117.90,84.29,118.10,84.25,118.42,84.21,118.72,84.21,118.92,84.22,119.05,84.24,119.20,84.24,119.28,84.22,119.30,84.22,119.33,84.20,119.33,84.17,119.38,84.05,119.60,83.99,119.80,83.94,119.97,83.99,119.95,83.85,119.95,83.71,119.97,83.55,119.95,83.53,119.90,83.53,120.05,83.54,120.28,83.56,120.50,83.58,120.58,83.56,120.65
RZ_1236831_12165,0,45910,50,0,1,83.53,120.60,83.49,120.47,83.46,120.35,83.44,120.38,83.44,120.30,83.44,120.20,83.40,120.10,83.36,120.15,83.33,120.22,83.29,120.33,83.22,120.40,83.17,120.40,83.15,120.42,83.12,120.42,83.14,120.40,83.19,120.40,83.26,120.38,83.30,120.40,83.25,120.42,83.16,120.45,83.09,120.25,83.11,120.03,83.14,119.88,83.16,119.97,83.16,120.10,83.16,120.20,83.17,120.25,83.17,120.10,83.16,119.90,83.12,119.97,83.08,120.22,83.04,120.42,83.01,120.38,83.00,120.28,82.97,120.25,82.95,120.10,82.91,119.95,82.90,119.80,82.86,119.62,82.85,119.55,82.86,119.53,82.89,119.67,82.91,119.60,82.90,119.47,82.89,119.45,82.86,119.58,82.85,119.75,82.85,119.80,82.86,119.85,82.86,119.80
RZ_1236831_12166,0,45910,50,0,1,82.85,119.70,82.86,119.58,82.89,119.75,82.90,119.95,82.88,120.05,82.85,119.83,82.83,119.62,82.83,119.53,82.84,119.53,82.84,119.47,82.83,119.42,82.81,119.53,82.80,119.65,82.81,119.75,82.83,119.72,82.85,119.58,82.88,119.45,82.90,119.33,82.91,119.28,82.92,119.22,82.94,119.25,82.94,119.33,82.90,119.42,82.86,119.45,82.83,119.47,82.81,119.47,82.79,119.55,82.78,119.65,82.76,119.72,82.78,119.70,82.75,119.67,82.72,119.75,82.70,119.83,82.71,119.90,82.75,119.95,82.80,119.97,82.86,119.95,82.86,119.92,82.86,119.88,82.84,119.85,82.80,119.83,82.79,119.78,82.78,119.70,82.76,119.65,82.74,119.62,82.72,119.60,82.72,119.53,82.71,119.45,82.71,119.40,82.70,119.47
RZ_1236831_12167,0,45910,50,0,1,82.69,119.62,82.71,119.83,82.74,119.92,82.75,120.03,82.71,120.12,82.69,120.22,82.67,120.33,82.66,120.35,82.75,120.30,82.85,120.08,82.89,119.72,82.84,119.45,82.78,119.40,82.78,119.45,82.75,119.58,82.72,119.65,82.70,119.72,82.66,119.75,82.60,119.70,82.53,119.65,82.53,119.88,82.61,120.12,82.69,120.38,82.72,120.33,82.71,120.35,82.71,120.40,82.74,120.42,82.76,120.35,82.72,120.28,82.67,120.17,82.62,120.10,82.61,120.25,82.59,120.40,82.56,120.50,82.58,120.38,82.60,120.25,82.61,120.20,82.60,120.20,82.60,120.17,82.60,120.17,82.59,120.17,82.58,120.20,82.59,120.45,82.60,120.67,82.64,120.53,82.66,120.15,82.69,119.78,82.67,120.20,82.66,120.62,82.65,120.95
RZ_1236831_12168,0,45910,50,0,1,82.65,120.92,82.70,120.88,82.75,120.72,82.75,120.53,82.62,120.33,82.51,120.10,82.46,119.88,82.50,119.65,82.56,119.72,82.62,119.80,82.66,119.90,82.66,120.00,82.66,120.10,82.66,120.15,82.66,120.10,82.66,120.05,82.67,120.00,82.69,120.00,82.70,120.03,82.67,120.08,82.62,120.15,82.56,120.20,82.53,120.20,82.49,120.20,82.45,120.15,82.45,120.10,82.47,120.35,82.51,120.65,82.56,120.90,82.58,120.90,82.60,120.95,82.60,121.00,82.55,121.08,82.50,121.15,82.45,121.20,82.54,120.85,82.64,120.40,82.64,119.97,82.54,120.22,82.51,120.65,82.58,121.05,82.65,120.97,82.62,120.70,82.60,120.42,82.56,120.45,82.56,120.55,82.58,120.62,82.59,120.50,82.60,120.30,82.60,120.12
RZ_1236831_12169,0,45910,50,0,1,82.62,120.28,82.64,120.53,82.64,120.65,82.67,120.53,82.70,120.42,82.71,120.45,82.66,120.53,82.62,120.40,82.59,120.25,82.61,120.10,82.64,120.08,82.58,120.15,82.47,120.22,82.30,120.03,82.08,119.75,81.85,119.45,81.53,118.85,81.19,118.28,80.86,117.65,80.56,117.25,80.35,116.58,80.06,115.95,79.83,115.22,79.61,114.78,79.49,114.22,79.44,113.90,79.31,113.53,79.20,113.10,79.14,112.88,79.15,112.72,79.11,112.47,79.06,112.20,79.01,111.75,79.01,111.55,79.01,111.15,78.97,110.60,78.85,110.12,78.72,109.85,78.62,109.92,78.58,109.50,78.51,109.05,78.44,108.70,78.38,108.75,78.33,108.67,78.30,108.55,78.34,108.40,78.38,108.42,78.33,108.47,78.25,108.50,78.17,108.47
RZ_1236831_12170,0,45910,50,0,1,78.17,108.47,78.17,108.38,78.16,108.22,78.14,108.05,78.14,108.03,78.19,108.03,78.22,108.03,78.25,108.00,78.25,108.00,78.25,108.03,78.25,108.12,78.24,108.22,78.22,108.10,78.21,107.88,78.22,107.62,78.24,107.58,78.33,107.53,78.39,107.53,78.47,107.55,78.49,107.60,78.51,107.67,78.50,107.67,78.47,107.67,78.44,107.75,78.41,107.95,78.40,108.12,78.40,108.25,78.41,108.30,78.42,108.33,78.44,108.30,78.44,108.40,78.44,108.50,78.45,108.45,78.49,108.28,78.53,108.03,78.59,107.97,78.62,108.15,78.66,108.38,78.64,108.47,78.60,108.38,78.56,108.25,78.56,108.28,78.58,108.25,78.61,108.20,78.64,108.35,78.66,108.60,78.65,108.80,78.67,108.83,78.71,108.72,78.67,108.70
RZ_1236831_12171,0,45910,49,0,11,78.62,108.65,78.56,108.62,78.56,108.60,78.55,108.60,78.56,108.58,78.61,108.50,78.66,108.65,78.70,108.85,78.70,109.08,78.69,109.10,78.69,109.15,78.70,109.17,78.66,109.17,78.60,109.08,78.55,109.00,78.64,108.97,78.72,109.00,78.84,109.10,78.85,109.20,78.81,109.30,78.74,109.20,78.72,109.10,78.78,109.00,78.81,108.97,78.78,108.97,78.74,108.97,78.72,108.97,78.76,108.97,78.79,108.97,78.80,109.12,78.81,109.25,78.84,109.38,78.72,109.42,78.60,109.50,78.64,109.55,78.80,109.53,78.96,109.35,78.96,109.22,78.92,109.10,78.86,109.15,78.81,109.20,78.80,109.22,78.80,109.20,78.80,109.20,78.80,109.40,78.84,109.62,78.86,109.80,78.90,109.78,78.89,109.72
RZ_1236831_12172,0,45910,50,0,3,78.85,109.75,78.83,109.75,78.79,109.75,78.76,109.67,78.75,109.55,78.76,109.40,78.76,109.33,78.78,109.42,78.75,109.53,78.72,109.60,78.72,109.62,78.74,109.67,78.80,109.72,78.85,109.75,78.90,109.65,78.91,109.55,78.86,109.62,78.83,109.80,78.78,109.85,78.75,109.65,78.74,109.47,78.75,109.60,78.79,109.80,78.83,109.88,78.83,109.75,78.83,109.78,78.83,110.03,78.83,110.28,78.83,110.38,78.84,110.28,78.85,110.10,78.86,109.95,78.79,109.90,78.70,109.95,78.65,110.03,78.74,110.08,78.83,110.10,78.88,110.10,78.90,110.10,78.92,110.03,78.90,109.97,78.85,109.95,78.83,109.90,78.86,109.85,78.84,109.80,78.78,109.80,78.76,109.75,78.81,109.67,78.84,109.83,78.81,110.08
RZ_1236831_12173,0,45910,51,0,3,78.86,110.00,78.94,109.67,79.01,109.53,79.01,109.75,79.01,109.95,79.00,109.97,78.97,109.92,78.94,109.85,78.91,109.80,78.90,109.80,78.91,109.78,78.94,109.78,78.95,109.92,78.97,110.10,79.00,110.22,79.00,110.15,79.00,110.03,79.00,109.83,79.03,109.65,79.04,109.55,79.03,109.58,79.00,109.70,79.01,109.90,79.09,110.15,79.15,110.28,79.16,110.20,79.15,110.05,79.15,110.00,79.15,110.10,79.16,110.03,79.11,109.92,79.08,109.80,79.03,109.85,79.04,109.85,79.08,109.88,79.08,109.83,79.06,109.75,79.05,109.67,79.06,109.65,79.06,109.67,79.04,109.78,79.01,110.15,79.00,110.47,79.00,110.47,78.99,110.20,78.96,110.15,78.96,110.38,78.96,110.33,78.99,110.03,79.01,109.70,79.01,109.42
RZ_1236831_12174,0,45910,50,0,3,79.01,109.25,78.96,109.05,78.91,109.05,78.89,109.47,78.91,109.92,78.92,110.33,78.94,110.30,78.94,110.30,78.96,110.33,78.99,110.30,79.01,110.20,79.03,110.15,79.03,110.15,79.05,110.17,79.08,110.05,79.03,109.85,78.95,109.67,78.90,109.60,78.92,109.62,78.94,109.62,78.95,109.65,78.94,109.70,78.94,109.67,78.92,109.60,78.94,109.55,78.95,109.60,79.01,109.65,79.08,109.70,79.09,109.75,79.04,109.85,78.96,110.03,78.90,110.15,78.84,110.25,78.85,110.28,78.91,110.33,78.97,110.17,78.96,110.00,78.95,110.00,78.91,110.17,78.90,110.28,78.89,110.20,78.89,110.20,78.90,110.33,78.91,110.30,78.91,110.15,78.92,110.03,78.94,110.00,78.96,110.10,78.97,110.22,78.92,110.35
RZ_1236831_12175,0,45910,50,0,3,78.85,110.40,78.78,110.38,78.79,110.15,78.79,109.90,78.78,110.17,78.78,110.65,78.79,110.95,78.83,110.65,78.86,110.40,78.88,110.42,78.88,110.45,78.86,110.33,78.84,110.30,78.81,110.35,78.80,110.42,78.80,110.40,78.79,110.42,78.78,110.50,78.78,110.33,78.78,110.10,78.78,109.85,78.78,109.85,78.86,110.05,78.95,110.28,78.92,110.53,78.80,110.58,78.76,110.60,78.88,110.58,78.97,110.55,79.05,110.42,79.09,110.22,79.03,110.03,78.91,110.00,78.76,110.28,78.72,110.50,78.67,110.62,78.66,110.58,78.69,110.45,78.81,110.25,78.92,110.03,78.95,109.88,78.90,109.92,78.85,110.00,78.85,110.08,78.85,110.12,78.85,110.20,78.83,110.25,78.81,110.25,78.85,110.20,78.90,110.08
RZ_1236831_12176,0,45910,50,0,1,78.95,110.03,78.94,110.03,78.92,110.05,78.95,110.10,78.97,110.17,78.99,110.28,78.97,110.30,78.97,110.20,78.97,110.10,78.97,110.05,78.99,109.92,79.01,109.80,79.03,109.72,79.01,109.83,78.99,109.97,78.97,110.15,78.97,110.22,78.95,110.28,78.95,110.25,78.97,110.25,79.03,110.08,79.05,109.90,79.04,109.75,79.00,109.67,78.97,109.60,78.95,109.47,78.95,109.40,78.91,109.35,78.84,109.40,78.78,109.42,78.79,109.45,78.81,109.60,78.85,109.75,78.86,109.95,78.90,109.97,78.91,110.03,78.96,110.00,79.00,109.95,79.03,109.92,79.01,109.95,78.99,109.97,78.96,109.97,78.97,109.97,78.97,109.97,78.99,110.00,78.96,110.05,78.94,110.05,78.91,109.97,78.91,109.92,78.92,109.92
RZ_1236831_12177,0,45910,50,0,1,78.94,109.92,78.95,109.90,78.95,109.85,78.95,109.83,78.95,109.83,78.97,109.83,78.99,109.70,79.00,109.58,79.00,109.58,79.01,109.83,79.04,110.10,79.03,110.17,79.01,110.10,79.06,110.15,79.11,110.28,79.10,110.05,79.04,109.72,79.03,109.55,79.08,109.88,79.14,110.17,79.15,110.40,79.14,110.45,79.10,110.33,79.06,110.10,79.04,109.88,79.03,109.75,79.03,109.65,78.97,109.65,78.94,109.88,78.92,110.10,78.95,110.22,78.96,110.22,78.95,110.05,78.95,109.88,78.97,109.83,78.99,109.97,79.03,110.12,79.05,110.15,79.04,110.20,79.00,110.22,78.97,110.25,78.99,110.25,79.04,110.22,79.08,110.15,79.03,110.10,78.95,109.97,78.88,109.92,78.88,110.00,78.90,110.15,78.95,110.22
RZ_1236831_12178,0,45910,50,0,1,78.99,110.17,79.03,110.12,79.04,110.12,79.06,110.17,79.08,110.35,79.09,110.53,79.10,110.53,79.04,110.35,78.97,110.20,78.91,110.15,78.91,110.05,78.91,109.92,78.85,109.85,78.80,109.78,78.75,109.70,78.76,109.80,78.79,109.95,78.80,110.08,78.92,110.05,79.05,110.05,79.06,110.12,78.95,110.20,78.90,110.28,78.95,110.30,78.94,110.30,78.88,110.20,78.83,110.12,78.91,110.08,79.00,110.08,79.04,110.08,79.00,110.10,78.94,110.20,78.92,110.25,78.91,110.30,78.91,110.20,78.91,110.03,78.94,110.05,78.96,110.05,79.00,110.15,79.01,110.12,79.03,109.95,79.01,109.80,78.99,109.62,78.97,109.58,78.97,109.50,78.96,109.58,78.95,109.70,78.92,109.83,78.97,109.83,79.04,109.60
RZ_1236831_12179,0,45910,50,0,1,79.10,109.40,79.11,109.12,79.04,109.08,78.95,109.00,78.86,108.97,78.85,109.00,78.85,109.15,78.90,109.30,78.96,109.35,79.04,109.30,79.09,109.28,79.11,109.30,79.14,109.38,79.10,109.40,79.09,109.38,79.09,109.38,79.10,109.45,79.09,109.53,79.05,109.55,79.00,109.58,78.97,109.62,78.95,109.70,78.94,109.58,78.92,109.42,78.90,109.28,78.89,109.25,78.90,109.20,78.92,109.15,78.96,109.12,78.97,109.10,78.97,109.05,78.99,109.03,79.00,109.15,79.01,109.28,79.00,109.42,78.99,109.45,78.97,109.42,78.96,109.40,79.01,109.40,79.08,109.40,79.10,109.38,79.05,109.28,79.00,109.17,78.97,109.12,78.97,109.30,79.00,109.58,79.01,109.78,79.04,109.85,79.04,109.75,79.05,109.62
RZ_1236831_12180,0,45910,50,0,1,79.00,109.45,78.95,109.38,78.89,109.33,78.88,109.35,78.88,109.35,78.90,109.42,78.92,109.47,78.95,109.53,78.96,109.53,79.00,109.53,79.04,109.53,78.99,109.53,78.91,109.47,78.84,109.28,78.83,109.08,78.88,108.90,78.94,109.05,78.96,109.25,78.91,109.53,78.88,109.60,78.91,109.45,78.92,109.25,78.92,109.03,78.95,109.05,78.99,109.08,79.03,109.12,79.01,109.20,79.00,109.28,78.99,109.33,78.95,109.35,78.91,109.30,78.90,109.28,78.90,109.28,78.86,109.35,78.81,109.30,78.86,109.22,78.94,109.17,79.00,109.28,79.00,109.35,79.00,109.33,79.01,109.25,79.01,109.22,79.01,109.20,79.03,109.30,79.04,109.35,79.03,109.25,79.00,109.00,78.97,108.83,78.99,108.85,79.00,109.12
RZ_1236831_12181,0,45910,49,0,1,79.01,109.33,79.05,109.40,79.08,109.30,79.08,109.12,79.05,109.00,79.03,109.08,79.05,109.28,79.06,109.25,79.08,109.03,79.04,108.78,78.99,108.75,79.00,108.92,79.05,109.05,79.11,109.12,79.16,109.00,79.21,108.97,79.20,109.03,79.14,108.78,79.09,108.50,79.09,108.58,79.09,108.92,79.08,109.40,79.08,109.53,79.06,109.45,79.06,108.92,79.05,108.42,79.03,108.10,79.01,108.10,79.01,108.53,79.00,108.95,79.00,109.20,79.05,109.00,79.10,108.72,79.10,108.65,79.05,108.72,79.00,108.90,78.99,109.08,78.96,109.12,78.95,109.15,78.94,109.17,78.95,109.17,79.04,109.15,79.26,109.40,79.53,109.62,80.03,109.83,80.39,109.88,80.90,109.90,81.39,110.00,81.89,110.08
RZ_1236831_12182,0,45910,51,0,1,82.55,110.70,83.12,111.28,83.89,111.78,84.54,111.83,84.99,111.80,85.34,111.75,85.66,111.58,86.06,111.47,86.39,111.60,86.64,111.75,86.80,112.33,87.08,112.67,87.29,113.03,87.55,113.30,87.69,113.58,87.76,113.92,87.80,114.00,88.01,114.17,88.24,114.33,88.47,114.67,88.50,114.95,88.51,115.22,88.50,115.22,88.45,115.33,88.36,115.40,88.26,115.42,88.20,115.40,88.16,115.45,88.15,115.90,88.16,116.30,88.19,116.67,88.20,116.70,88.16,116.62,88.12,116.58,88.08,116.42,88.09,116.38,88.10,116.35,87.97,116.45,87.84,116.50,87.70,116.53,87.69,116.53,87.66,116.53,87.64,116.58,87.64,116.60,87.60,116.92,87.56,117.20,87.50,117.42,87.49,117.33,87.46,117.22,87.46,117.20,87.45,117.17
RZ_1236831_12183,0,45910,50,0,1,87.45,117.15,87.44,117.12,87.44,117.10,87.44,117.08,87.46,117.12,87.49,117.20,87.42,117.38,87.34,117.47,87.28,117.42,87.29,117.28,87.30,117.15,87.30,117.20,87.31,117.12,87.25,117.05,87.20,116.95,87.15,116.92,87.08,116.92,86.99,116.92,86.88,116.95,86.85,116.92,86.84,116.88,86.86,116.83,86.91,116.70,86.96,116.62,87.00,116.83,87.00,117.12,86.96,117.35,86.92,117.22,86.86,117.05,86.83,116.92,86.81,116.88,86.81,116.85,86.86,116.80,86.90,116.75,86.96,116.72,86.99,116.83,87.00,116.90,87.01,117.00,87.03,117.05,87.00,117.10,86.95,117.12,86.90,117.00,86.80,116.92,86.70,116.83,86.60,116.72,86.59,116.60,86.62,116.70,86.62,116.88,86.58,116.95,86.47,116.90
RZ_1236831_12184,0,45910,50,0,1,86.53,116.80,86.62,116.80,86.72,116.95,86.71,117.10,86.71,117.20,86.72,117.15,86.75,117.12,86.75,117.10,86.75,117.10,86.80,117.15,86.86,117.22,86.85,117.28,86.71,117.17,86.58,117.20,86.58,117.17,86.64,117.28,86.70,117.25,86.71,117.20,86.69,117.15,86.66,117.10,86.62,117.10,86.62,117.10,86.61,117.10,86.58,117.10,86.54,117.08,86.53,117.03,86.55,117.00,86.58,116.97,86.58,116.92,86.55,116.90,86.54,116.88,86.53,116.90,86.54,116.92,86.56,116.92,86.58,117.10,86.59,117.22,86.59,117.30,86.59,117.33,86.56,117.38,86.53,117.47,86.47,117.47,86.42,117.47,86.40,117.55,86.47,117.60,86.59,117.35,86.64,117.05,86.58,116.75,86.55,116.72,86.58,117.00,86.60,117.30
RZ_1236831_12185,0,45910,50,0,1,86.60,117.67,86.59,117.72,86.59,117.92,86.59,118.08,86.59,117.97,86.59,117.78,86.59,117.60,86.58,117.62,86.54,117.62,86.54,117.58,86.56,117.50,86.60,117.45,86.58,117.25,86.54,117.08,86.56,117.08,86.62,117.25,86.66,117.38,86.65,117.28,86.62,117.17,86.62,117.15,86.64,117.12,86.56,117.12,86.49,117.08,86.41,117.10,86.42,117.12,86.45,117.17,86.46,117.17,86.47,117.15,86.47,117.15,86.47,117.20,86.44,117.22,86.41,117.25,86.39,117.25,86.50,117.28,86.61,117.33,86.61,117.22,86.51,117.10,86.45,117.15,86.50,117.33,86.53,117.50,86.50,117.53,86.47,117.55,86.44,117.60,86.41,117.62,86.38,117.65,86.40,117.62,86.42,117.62,86.45,117.60,86.42,117.72,86.39,117.88
RZ_1236831_12186,0,45910,50,0,1,86.34,117.88,86.31,117.75,86.34,117.62,86.41,117.62,86.47,117.60,86.50,117.65,86.51,117.67,86.51,117.72,86.51,117.78,86.56,117.80,86.62,117.78,86.65,117.80,86.59,117.85,86.49,117.90,86.42,117.90,86.39,117.95,86.39,117.97,86.41,118.03,86.42,118.03,86.41,118.08,86.38,118.12,86.34,117.97,86.35,117.80,86.38,117.62,86.39,117.78,86.39,117.92,86.38,118.08,86.38,118.12,86.38,118.15,86.36,118.05,86.34,117.92,86.30,117.88,86.28,117.95,86.28,117.90,86.35,117.85,86.42,117.80,86.49,117.55,86.47,117.25,86.46,116.97,86.45,117.00,86.42,117.05,86.42,117.15,86.45,117.38,86.47,117.55,86.47,117.67,86.47,117.67,86.47,117.67,86.47,117.70,86.44,117.70,86.41,117.80
RZ_1236831_12187,0,45910,50,0,11,86.46,117.88,86.55,117.67,86.60,117.38,86.59,117.42,86.56,117.75,86.58,118.08,86.56,118.10,86.51,118.12,86.46,117.95,86.49,117.78,86.55,117.70,86.62,117.80,86.61,117.85,86.56,117.78,86.51,117.70,86.45,117.67,86.44,117.60,86.42,117.53,86.41,117.40,86.41,117.35,86.40,117.40,86.38,117.55,86.36,117.70,86.41,117.80,86.46,117.85,86.53,117.78,86.53,117.65,86.58,117.50,86.62,117.50,86.58,117.53,86.46,117.58,86.44,117.55,86.51,117.53,86.58,117.53,86.51,117.60,86.45,117.67,86.41,117.45,86.41,117.20,86.42,116.97,86.44,117.00,86.42,117.03,86.40,117.12,86.36,117.47,86.24,117.83,86.14,118.15,85.80,118.28,85.51,118.40,85.12,118.83,84.80,119.22,84.36,119.90
RZ_1236831_12188,0,45910,50,0,11,83.85,120.40,83.40,121.20,82.95,122.05,82.59,122.95,81.99,124.28,81.56,125.35,81.03,126.38,80.76,127.33,80.51,128.20,80.30,129.62,80.12,130.40,79.97,131.43,79.97,131.93,79.96,132.40,79.94,133.12,79.90,133.60,79.85,134.53,79.84,134.95,79.84,135.40,79.81,135.45,79.80,135.57,79.80,135.78,79.81,136.25,79.85,136.68,79.86,137.00,79.86,137.03,79.86,137.05,79.88,137.07,79.94,137.05,80.00,137.00,80.04,136.97,80.05,136.97,80.11,137.07,80.16,137.20,80.24,137.35,80.26,137.38,80.30,137.38,80.31,137.40,80.31,137.45,80.31,137.43,80.29,137.38,80.25,137.32,80.21,137.57,80.19,137.85,80.16,138.15,80.17,137.82,80.19,137.47,80.20,137.15,80.21,137.15,80.22,137.05
RZ_1236831_12189,0,45910,49,0,3,80.24,136.97,80.30,137.20,80.39,137.47,80.49,137.70,80.41,137.65,80.33,137.70,80.22,137.82,80.24,137.90,80.22,137.90,80.21,137.88,80.28,137.78,80.38,137.72,80.47,137.70,80.49,137.80,80.49,137.82,80.49,137.62,80.49,137.38,80.42,137.10,80.36,137.07,80.35,136.95,80.41,136.78,80.47,136.62,80.47,136.57,80.47,136.75,80.47,136.93,80.53,136.95,80.55,136.85,80.55,136.75,80.51,136.72,80.49,136.68,80.50,136.70,80.45,136.80,80.41,136.90,80.44,136.93,80.50,136.82,80.56,136.68,80.58,136.55,80.60,136.45,80.65,136.43,80.67,136.47,80.70,136.57,80.71,136.68,80.72,136.70,80.75,136.62,80.76,136.60,80.76,136.60,80.74,136.60,80.74,136.60,80.72,136.62
RZ_1236831_12190,0,45910,51,0,3,80.76,136.62,80.78,136.68,80.78,136.70,80.75,136.72,80.71,136.75,80.69,136.78,80.66,136.53,80.60,136.30,80.56,136.00,80.53,135.90,80.55,135.85,80.56,135.85,80.56,136.18,80.59,136.47,80.65,136.32,80.71,135.90,80.76,135.68,80.78,135.88,80.76,136.03,80.74,136.10,80.72,136.28,80.75,136.47,80.78,136.38,80.84,136.12,80.89,135.97,80.97,136.07,81.00,136.25,81.06,136.38,81.08,136.15,81.06,135.85,80.97,135.50,80.88,135.43,80.80,135.35,80.76,135.35,80.75,135.40,80.74,135.47,80.75,135.53,80.80,135.75,80.84,135.97,80.80,136.22,80.74,136.25,80.66,136.05,80.65,135.85,80.65,135.65,80.71,135.68,80.75,135.75,80.78,135.82,80.81,135.85,80.85,135.82,80.85,135.85,80.81,135.95
RZ_1236831_12191,0,45910,51,0,3,80.76,135.95,80.76,135.88,80.75,135.70,80.74,135.55,80.72,135.57,80.70,135.70,80.69,135.90,80.70,135.95,80.72,136.03,80.78,136.00,80.81,136.03,80.81,136.05,80.79,136.07,80.74,135.85,80.69,135.65,80.65,135.60,80.65,135.80,80.61,136.00,80.58,136.05,80.62,136.05,80.70,136.07,80.75,136.10,80.71,136.15,80.66,136.18,80.67,136.18,80.71,136.18,80.75,136.03,80.76,135.90,80.76,135.68,80.79,135.60,80.80,135.62,80.78,135.75,80.75,135.85,80.70,135.88,80.67,136.05,80.65,136.25,80.65,136.38,80.67,136.35,80.72,136.35,80.79,136.35,80.81,136.28,80.83,136.10,80.84,135.95,80.84,135.82,80.83,136.00,80.83,136.18,80.83,136.47,80.80,136.62,80.78,136.55,80.74,136.30,80.70,136.05
RZ_1236831_12192,0,45910,50,0,1,80.66,135.90,80.66,135.80,80.65,135.97,80.67,136.25,80.67,136.60,80.67,136.68,80.61,136.32,80.59,135.88,80.58,135.55,80.61,135.70,80.62,135.88,80.62,135.97,80.62,136.07,80.66,136.20,80.69,136.25,80.72,136.20,80.70,136.12,80.69,136.03,80.66,136.03,80.66,136.07,80.71,136.20,80.76,136.30,80.75,136.47,80.67,136.60,80.69,136.70,80.76,136.70,80.79,136.72,80.78,136.60,80.76,136.45,80.76,136.45,80.72,136.60,80.66,136.75,80.61,136.62,80.60,136.50,80.62,136.43,80.66,136.45,80.70,136.47,80.70,136.47,80.71,136.43,80.72,136.38,80.74,136.32,80.75,136.18,80.75,136.00,80.76,135.82,80.78,135.82,80.79,135.82,80.79,135.85,80.79,135.93,80.78,136.00,80.75,136.10
RZ_1236831_12193,0,45910,51,0,1,80.75,136.20,80.78,136.25,80.80,136.25,80.83,136.28,80.83,136.30,80.86,136.35,80.90,136.30,80.91,136.22,80.90,136.32,80.89,136.47,80.90,136.68,80.90,136.70,80.89,136.75,80.89,136.70,80.89,136.68,80.88,136.65,80.84,136.90,80.83,137.15,80.84,137.38,80.88,137.35,80.90,137.35,80.86,137.45,80.84,137.55,80.80,137.53,80.75,137.40,80.70,137.25,80.65,137.18,80.66,137.12,80.67,136.97,80.70,136.88,80.67,136.97,80.64,137.15,80.60,137.35,80.58,137.40,80.56,137.50,80.55,137.57,80.56,137.53,80.58,137.32,80.58,137.12,80.64,137.12,80.65,137.25,80.64,137.00,80.56,136.68,80.59,136.50,80.65,136.82,80.71,137.15,80.72,137.28,80.71,137.25,80.69,137.25,80.66,137.22,80.78,137.28
RZ_1236831_12194,0,45910,50,0,1,80.90,137.32,80.85,137.32,80.70,137.20,80.56,137.05,80.59,136.95,80.70,136.93,80.79,136.93,80.85,137.03,80.85,137.12,80.85,137.25,80.86,137.32,80.83,137.30,80.76,137.22,80.71,137.05,80.75,136.97,80.79,136.95,80.74,137.03,80.65,137.20,80.56,137.30,80.56,137.20,80.66,137.00,80.78,136.75,80.89,136.65,80.90,136.62,80.84,136.68,80.78,137.00,80.74,137.28,80.74,137.47,80.72,137.38,80.69,137.28,80.66,137.30,80.66,137.35,80.65,137.47,80.61,137.55,80.58,137.57,80.55,137.47,80.59,137.38,80.64,137.35,80.66,137.35,80.69,137.38,80.66,137.38,80.64,137.32,80.59,137.15,80.58,136.97,80.62,136.90,80.70,136.97,80.79,137.07,80.80,137.10,80.79,137.12,80.75,137.12
RZ_1236831_12195,0,45910,51,0,1,80.72,137.12,80.75,137.22,80.79,137.32,80.83,137.45,80.84,137.45,80.80,137.43,80.75,137.40,80.70,137.40,80.72,137.35,80.74,137.32,80.76,137.30,80.74,137.32,80.72,137.30,80.71,137.30,80.66,137.28,80.61,137.25,80.56,137.22,80.56,137.22,80.65,137.12,80.74,136.95,80.81,136.78,80.80,136.80,80.78,136.93,80.76,137.00,80.76,136.93,80.75,136.88,80.75,136.97,80.74,137.25,80.72,137.53,80.74,137.57,80.74,137.55,80.76,137.53,80.76,137.32,80.78,137.07,80.78,136.95,80.76,137.00,80.75,137.00,80.78,136.93,80.80,136.90,80.81,136.95,80.80,136.95,80.76,136.93,80.72,136.90,80.70,136.97,80.69,137.05,80.66,137.12,80.65,137.20,80.62,137.30,80.62,137.38,80.64,137.38,80.65,137.43
RZ_1236831_12196,0,45910,50,0,1,80.66,137.45,80.67,137.45,80.71,137.43,80.72,137.40,80.70,137.35,80.66,137.28,80.64,137.18,80.64,137.15,80.58,137.18,80.53,137.22,80.53,137.28,80.59,137.32,80.64,137.32,80.61,137.30,80.61,137.25,80.62,137.18,80.66,136.95,80.70,136.75,80.74,136.53,80.78,136.50,80.81,136.43,80.85,135.93,80.89,135.45,80.95,134.25,81.09,133.07,81.19,131.90,81.33,130.72,81.40,129.75,81.36,128.20,81.28,127.33,81.24,126.03,81.30,124.78,81.34,123.33,81.31,122.22,81.30,121.62,81.38,120.75,81.46,119.90,81.54,118.50,81.58,117.35,81.61,115.88,81.58,115.00,81.53,114.10,81.47,113.72,81.49,112.85,81.51,112.12,81.54,111.17,81.46,110.58,81.38,110.10,81.29,109.60,81.34,108.78
RZ_1236831_12197,0,45910,50,0,1,81.39,107.95,81.45,107.33,81.44,106.67,81.44,106.03,81.45,105.42,81.47,104.95,81.47,104.47,81.46,103.97,81.41,103.85,81.33,103.58,81.25,103.38,81.20,103.15,81.19,103.12,81.19,103.05,81.19,103.00,81.20,102.85,81.21,102.70,81.21,102.60,81.19,102.62,81.15,102.72,81.09,102.83,81.04,102.92,81.01,102.90,81.04,102.78,81.06,102.62,81.09,102.65,81.04,102.72,81.00,102.78,80.96,102.70,80.96,103.10,80.94,103.55,80.91,103.72,80.92,103.47,81.00,103.20,81.06,103.17,81.11,103.17,81.12,103.17,81.11,103.20,81.08,103.25,81.03,103.33,81.01,103.38,81.00,103.62,81.00,103.85,81.01,104.03,80.99,103.95,80.96,104.05,80.91,104.22,80.89,104.42,80.85,104.47,80.85,104.53
RZ_1236831_12198,0,45910,50,0,1,80.84,104.67,80.84,104.92,80.85,105.17,80.88,105.40,80.90,105.50,80.92,105.60,80.97,105.58,81.03,105.58,81.06,105.58,81.04,105.60,81.00,105.60,80.94,105.62,80.90,105.67,80.89,105.78,80.91,106.08,80.92,106.33,80.91,106.22,80.92,105.90,80.94,105.78,80.95,105.97,80.99,106.17,81.03,106.15,81.03,106.38,80.99,106.58,80.95,106.85,80.95,106.90,80.94,106.72,80.94,106.50,80.94,106.35,80.86,106.40,80.79,106.50,80.72,106.53,80.76,106.53,80.81,106.70,80.84,106.88,80.86,107.08,80.89,107.08,80.91,107.12,80.89,107.20,80.88,107.30,80.88,107.33,80.90,107.42,80.92,107.50,80.88,107.58,80.79,107.58,80.74,107.58,80.76,107.58,80.80,107.58,80.83,107.60,80.85,107.60
RZ_1236831_12199,0,45910,50,0,1,80.84,107.50,80.81,107.38,80.80,107.10,80.81,106.92,80.80,106.90,80.79,107.10,80.75,107.38,80.71,107.58,80.67,107.67,80.65,107.62,80.69,107.58,80.75,107.53,80.80,107.53,80.83,107.55,80.85,107.80,80.84,108.05,80.79,108.33,80.80,108.33,80.84,108.30,80.86,108.00,80.85,107.78,80.85,107.60,80.88,107.92,80.86,108.28,80.85,108.55,80.83,108.25,80.76,107.88,80.70,107.85,80.69,108.22,80.71,108.65,80.74,108.70,80.74,108.72,80.75,108.67,80.75,108.58,80.76,108.50,80.75,108.45,80.72,108.45,80.71,108.45,80.70,108.47,80.69,108.50,80.71,108.58,80.72,108.65,80.75,108.75,80.74,108.80,80.75,108.85,80.78,108.90,80.79,108.92,80.83,109.03,80.86,109.08,80.89,108.92
RZ_1236831_12200,0,45910,50,0,1,80.88,108.72,80.84,108.50,80.80,108.47,80.83,108.45,80.85,108.42,80.81,108.45,80.76,108.42,80.72,108.38,80.76,108.42,80.80,108.58,80.75,108.72,80.70,108.67,80.74,108.60,80.84,108.65,80.90,108.75,80.85,108.88,80.78,108.97,80.71,109.08,80.69,109.12,80.67,109.05,80.66,108.95,80.66,108.88,80.66,108.75,80.65,108.62,80.64,108.67,80.67,108.80,80.71,108.95,80.76,108.95,80.75,109.03,80.75,109.10,80.75,109.15,80.78,109.10,80.79,109.08,80.78,109.05,80.75,109.08,80.72,109.15,80.72,109.20,80.74,109.17,80.75,109.12,80.74,109.03,80.72,108.95,80.76,108.90,80.79,108.88,80.72,108.90,80.64,108.92,80.55,108.85,80.58,108.75,80.62,108.67,80.66,108.67,80.67,108.88
RZ_1236831_12201,0,45910,50,0,1,80.70,109.08,80.72,109.12,80.75,109.00,80.75,109.05,80.75,109.25,80.76,109.38,80.79,109.22,80.86,109.03,80.89,108.90,80.91,108.83,80.90,108.83,80.89,108.83,80.84,108.85,80.75,108.88,80.69,108.88,80.65,108.95,80.67,108.97,80.72,108.92,80.79,108.72,80.85,108.55,80.88,108.67,80.89,108.90,80.89,109.15,80.83,109.20,80.74,109.22,80.70,109.22,80.79,109.22,80.88,109.25,80.88,109.25,80.81,109.17,80.75,109.12,80.74,109.12,80.74,109.15,80.74,109.15,80.76,109.15,80.78,109.20,80.78,109.22,80.76,109.17,80.78,109.00,80.80,108.88,80.80,108.92,80.78,109.08,80.75,109.12,80.74,109.05,80.74,108.97,80.74,108.90,80.75,108.88,80.78,108.78,80.79,108.67,80.80,108.55
RZ_1236831_12202,0,45910,50,0,1,80.81,108.62,80.83,108.72,80.84,108.65,80.83,108.47,80.79,108.38,80.76,108.53,80.75,108.85,80.72,109.10,80.70,109.17,80.65,109.08,80.60,109.08,80.59,109.17,80.60,109.33,80.67,109.35,80.72,109.28,80.79,109.15,80.80,109.03,80.80,109.10,80.79,109.22,80.76,109.38,80.74,109.40,80.71,109.33,80.70,109.25,80.67,109.20,80.69,109.25,80.70,109.33,80.71,109.12,80.70,108.85,80.70,108.55,80.72,108.50,80.75,108.45,80.64,108.42,80.51,108.42,80.50,108.42,80.62,108.60,80.76,108.78,80.76,108.95,80.76,108.95,80.75,109.08,80.72,109.20,80.67,109.12,80.61,108.92,80.56,108.78,80.55,108.88,80.54,108.95,80.54,108.97,80.59,108.95,80.65,109.00,80.75,109.15,80.78,109.30
RZ_1236831_12203,0,45910,50,0,1,80.79,109.28,80.76,109.20,80.74,109.12,80.75,109.08,80.76,108.95,80.76,108.80,80.74,108.70,80.72,108.67,80.71,108.78,80.71,108.90,80.70,108.75,80.70,108.50,80.70,108.12,80.69,108.00,80.67,108.10,80.65,108.33,80.60,108.58,80.55,108.62,80.53,108.67,80.54,108.70,80.56,108.65,80.55,108.62,80.55,108.62,80.53,108.67,80.50,108.72,80.47,108.72,80.47,108.72,80.54,108.70,80.60,108.67,80.66,108.65,80.70,108.65,80.75,108.60,80.72,108.58,80.66,108.70,80.59,108.85,80.66,108.95,80.72,108.90,80.69,108.90,80.58,108.90,80.56,108.90,80.66,108.85,80.76,108.83,80.76,108.83,80.70,108.83,80.64,108.95,80.58,109.08,80.56,109.20,80.55,108.97,80.58,108.75,80.61,108.53
RZ_1236831_12204,0,45910,50,0,1,80.65,108.60,80.67,108.67,80.69,108.72,80.72,108.70,80.75,108.70,80.79,108.67,80.79,108.70,80.81,108.78,80.83,108.83,80.84,108.92,80.83,109.03,80.80,109.12,80.71,109.15,80.62,109.17,80.55,109.17,80.55,109.15,80.53,108.97,80.50,108.80,80.61,108.58,80.74,108.85,80.84,109.15,80.80,109.50,80.70,109.53,80.64,109.50,80.61,109.40,80.64,109.30,80.66,109.28,80.67,109.28,80.70,109.25,80.72,109.28,80.67,109.33,80.61,109.33,80.54,109.33,80.53,109.33,80.53,109.35,80.56,109.35,80.61,109.12,80.64,108.92,80.64,108.70,80.64,108.72,80.64,108.72,80.62,108.67,80.62,108.62,80.60,108.62,80.59,108.72,80.70,108.83,80.81,108.88,80.88,108.97,80.81,109.08,80.72,109.15
RZ_1236831_12205,0,45910,50,0,1,80.71,109.08,80.69,109.03,80.70,108.97,80.75,109.00,80.80,109.00,80.83,109.00,80.84,109.03,80.85,109.05,80.88,109.12,80.89,109.20,80.91,109.12,80.91,108.97,80.91,108.83,80.91,108.83,80.94,108.83,80.97,108.75,80.99,108.65,80.96,108.55,80.88,108.70,80.84,108.80,80.81,108.80,80.86,108.60,80.89,108.60,80.92,108.72,80.94,108.90,80.94,109.00,80.92,109.00,80.90,109.00,80.88,109.03,80.83,108.97,80.78,108.88,80.72,108.80,80.72,108.70,80.72,108.62,80.72,108.72,80.72,108.90,80.74,109.03,80.76,108.97,80.79,108.97,80.80,109.03,80.78,109.17,80.75,109.38,80.71,109.53,80.71,109.53,80.79,109.42,80.85,109.33,80.91,109.50,80.89,109.70,80.85,109.85,80.83,109.72
RZ_1236831_12206,0,45910,50,0,1,80.84,109.62,80.84,109.58,80.96,109.53,81.09,109.35,81.14,109.17,81.06,109.08,80.99,109.05,80.95,108.92,80.91,108.83,80.91,108.90,80.95,109.08,81.01,109.10,81.04,109.00,81.04,108.95,81.03,109.05,80.96,109.17,80.92,109.03,80.89,108.80,80.91,108.58,80.92,108.58,80.92,108.58,80.92,108.50,80.90,108.42,80.92,108.38,80.96,108.45,81.01,108.75,81.05,109.03,81.06,109.20,81.09,109.03,81.09,108.83,81.10,108.70,81.11,108.62,81.12,108.50,81.12,108.35,81.12,108.22,81.11,108.15,81.06,108.17,81.01,108.28,80.99,108.38,81.01,108.40,81.01,108.42,81.03,108.40,81.01,108.35,81.03,108.33,81.05,108.38,81.09,108.42,81.11,108.50,81.11,108.58,81.11,108.65,81.12,108.60
RZ_1236831_12207,0,45910,49,0,1,81.12,108.42,81.15,108.28,81.17,108.20,81.11,108.35,81.04,108.53,81.01,108.70,81.08,108.45,81.09,108.15,81.04,107.90,81.01,108.05,81.06,108.20,81.12,108.33,81.17,108.38,81.17,108.40,81.10,108.40,81.01,108.33,80.91,108.30,80.90,108.22,80.88,108.17,80.88,108.12,81.04,108.25,81.20,108.28,81.29,108.35,81.14,108.33,80.97,108.47,80.95,108.53,80.99,108.47,81.05,108.33,81.08,108.25,81.10,108.28,81.12,108.33,81.15,108.38,81.15,108.38,81.12,108.35,81.10,108.35,81.09,108.33,81.10,108.30,81.11,108.28,81.14,108.20,81.11,108.12,81.09,108.10,81.06,108.15,81.04,108.25,81.01,108.50,80.99,108.75,80.97,108.85,80.94,108.75,80.91,108.62,80.99,108.53
RZ_1236831_12208,0,45910,51,0,12,81.09,108.35,81.11,108.22,81.03,108.17,81.01,108.20,81.09,108.20,81.16,108.17,81.16,108.15,81.16,108.10,81.17,108.15,81.16,108.25,81.14,108.35,81.11,108.35,81.10,108.15,81.11,107.97,81.10,107.72,81.09,107.65,81.06,107.85,81.06,108.12,81.05,108.45,81.05,108.53,81.04,108.60,81.10,108.60,81.14,108.60,81.16,108.55,81.12,108.50,81.28,108.33,81.45,108.17,81.45,108.20,81.29,108.35,81.14,108.50,81.15,108.40,81.19,108.22,81.20,108.03,81.19,107.92,81.12,108.05,81.05,108.17,81.08,108.38,81.14,108.45,81.21,108.47,81.24,108.40,81.20,108.33,81.14,108.20,81.09,107.88,81.09,107.55,81.08,107.45,81.06,107.60,81.09,107.75,81.11,107.90,81.10,107.97,81.05,108.05,81.06,108.10
RZ_1236831_12209,0,45910,51,0,4,81.10,108.12,81.15,108.17,81.15,107.97,81.15,107.78,81.15,107.67,81.15,107.75,81.14,107.83,81.14,107.83,81.14,107.80,81.14,107.70,81.12,107.67,81.12,107.62,81.12,107.67,81.14,107.70,81.14,107.70,81.14,107.83,81.12,107.92,81.12,107.90,81.12,107.72,81.14,107.58,81.16,107.60,81.19,107.60,81.20,107.55,81.21,107.55,81.14,107.62,81.08,107.67,81.01,107.70,81.04,107.80,81.09,107.88,81.14,107.90,81.17,107.92,81.19,107.95,81.19,107.85,81.20,107.72,81.20,107.55,81.25,107.47,81.28,107.60,81.28,107.85,81.21,108.10,81.17,108.08,81.17,108.00,81.20,107.92,81.24,107.92,81.26,107.90,81.24,107.85,81.19,107.80,81.14,107.80,81.16,107.80,81.19,107.80,81.20,107.70,81.21,107.58
RZ_1236831_12210,0,45910,50,0,4,81.20,107.35,81.25,107.22,81.29,107.28,81.35,107.42,81.36,107.60,81.40,107.72,81.41,107.92,81.31,107.97,81.20,107.65,81.08,107.35,81.08,107.40,81.04,107.60,81.01,107.72,81.01,107.65,81.04,107.67,81.11,107.78,81.19,108.03,81.25,108.15,81.25,108.08,81.28,107.92,81.30,107.78,81.31,107.83,81.31,107.67,81.21,107.53,81.14,107.40,81.08,107.40,81.10,107.45,81.12,107.47,81.15,107.50,81.16,107.70,81.16,107.90,81.15,108.03,81.14,107.88,81.12,107.67,81.12,107.53,81.10,107.53,81.08,107.58,81.08,107.60,81.09,107.72,81.10,107.83,81.10,107.70,81.10,107.45,81.11,107.33,81.14,107.40,81.16,107.42,81.16,107.35,81.14,107.47,81.10,107.62,81.06,107.72,81.04,107.65
RZ_1236831_12211,0,45910,50,0,4,81.03,107.42,81.03,107.25,81.04,107.05,81.03,106.97,81.03,106.90,81.00,106.88,80.97,106.85,80.95,107.08,80.94,107.33,80.96,107.55,80.99,107.53,81.01,107.40,81.03,107.28,81.04,107.15,81.06,107.15,81.11,107.20,81.16,107.15,81.21,107.10,81.26,107.00,81.31,106.97,81.25,106.97,81.15,107.00,81.08,107.00,81.10,107.08,81.11,107.15,81.12,107.22,81.14,107.25,81.16,107.10,81.17,106.95,81.20,106.80,81.22,106.83,81.22,106.75,81.22,106.67,81.22,106.60,81.17,106.58,81.14,106.55,81.10,106.58,81.10,106.50,81.06,106.45,81.01,106.47,81.00,106.78,81.03,107.08,81.06,107.33,81.06,107.33,81.09,107.15,81.12,106.97,81.15,106.85,81.15,106.95,81.15,107.05,81.16,107.00
RZ_1236831_12212,0,45910,50,0,4,81.12,106.90,81.06,106.88,81.01,106.97,81.03,107.05,81.05,106.88,81.06,106.67,81.08,106.72,81.08,106.95,81.06,107.22,81.04,107.28,81.03,107.17,81.03,107.05,81.03,106.90,81.03,106.90,81.03,106.90,81.03,106.92,81.06,106.95,81.10,106.78,81.12,106.60,81.09,106.35,81.06,106.28,81.03,106.25,80.97,106.33,80.91,106.42,80.90,106.50,80.92,106.50,80.94,106.50,80.94,106.47,80.92,106.47,80.92,106.47,80.95,106.50,80.96,106.55,80.91,106.62,80.84,106.72,80.81,106.75,80.86,106.72,80.91,106.67,80.92,106.65,80.95,106.65,80.94,106.62,80.92,106.60,80.86,106.60,80.85,106.60,80.86,106.58,80.91,106.53,80.96,106.50,81.00,106.47,81.01,106.50,81.01,106.53,81.03,106.60
RZ_1236831_12213,0,45910,50,0,12,81.01,106.67,81.01,106.72,81.01,106.70,81.01,106.58,81.00,106.45,81.00,106.33,81.00,106.30,81.01,106.30,81.03,106.38,81.03,106.45,81.03,106.50,80.97,106.50,80.91,106.47,80.91,106.47,81.03,106.47,81.15,106.45,81.09,106.47,80.96,106.67,80.89,106.88,80.92,107.05,80.96,107.03,80.97,106.97,80.96,106.88,80.96,106.83,80.97,106.75,80.99,106.75,80.96,106.78,80.91,106.78,80.88,106.80,80.88,106.83,80.88,106.83,80.89,106.83,80.90,106.80,80.91,107.10,80.92,107.40,80.91,107.55,80.91,107.40,80.91,107.10,80.97,106.95,81.03,106.70,81.00,106.58,80.91,106.47,80.88,106.72,80.94,106.97,80.96,107.33,80.92,107.40,80.91,107.50,80.95,107.53,80.97,107.28,80.97,106.97
RZ_1236831_12214,0,45910,50,0,12,80.96,106.65,80.92,106.60,80.86,106.72,80.78,106.90,80.75,107.05,80.76,107.10,80.85,107.17,80.94,107.25,80.96,107.08,80.95,106.85,80.95,106.67,80.96,106.90,80.92,107.10,80.88,107.10,80.83,106.92,80.83,106.78,80.90,106.85,80.96,107.00,81.04,107.15,81.04,107.25,80.99,107.25,80.92,107.28,80.88,107.33,80.89,107.38,80.89,107.42,80.90,107.40,80.92,107.28,80.94,107.10,80.96,106.92,80.94,106.85,80.90,106.83,80.88,106.85,80.92,106.80,81.00,106.72,81.03,106.65,80.99,106.65,80.92,106.67,80.86,106.65,80.79,106.62,80.80,106.65,80.88,106.78,80.95,106.85,80.95,106.88,80.95,106.88,80.96,106.90,80.96,106.80,80.96,106.67,80.95,106.78,80.95,106.97,80.95,107.25
RZ_1236831_12215,0,45910,50,0,12,80.95,107.30,80.96,107.47,80.88,107.60,80.79,107.67,80.76,107.55,80.84,107.28,80.92,107.05,80.96,106.88,80.99,106.88,81.00,106.88,81.01,106.85,81.01,106.80,80.97,106.78,80.95,106.75,80.94,106.83,80.95,106.88,80.96,106.95,80.97,106.95,80.97,106.97,80.97,107.00,80.97,107.03,80.97,107.10,80.97,107.20,80.97,107.30,80.97,107.10,80.96,106.85,80.92,106.70,80.88,106.85,80.84,106.97,80.81,106.95,80.81,106.90,80.84,106.90,80.84,106.92,80.84,106.97,80.79,107.08,80.75,107.17,80.72,107.22,80.80,107.20,80.88,107.15,80.88,107.17,80.80,107.22,80.80,107.25,80.88,107.17,80.94,107.08,80.91,107.08,80.90,107.05,80.89,107.03,80.90,107.00,80.95,107.00,80.99,107.12
RZ_1236831_12216,0,45910,50,0,12,81.00,107.28,80.95,107.33,80.90,107.25,80.88,107.20,80.84,107.12,80.79,107.00,80.78,107.05,80.84,107.22,80.91,107.33,80.95,107.28,80.91,107.20,80.85,107.17,80.83,107.17,80.83,107.20,80.85,107.30,80.88,107.42,80.88,107.40,80.88,107.28,80.86,107.12,80.84,107.10,80.83,107.08,80.81,107.05,80.79,107.05,80.89,107.03,80.99,106.97,81.08,106.92,81.06,107.03,81.03,107.10,81.00,107.03,80.99,106.90,81.00,106.78,80.99,106.95,80.97,107.12,80.99,107.25,81.01,107.28,81.04,107.15,81.04,107.00,81.06,106.85,81.08,106.88,81.09,106.88,81.08,106.90,81.05,106.92,81.04,106.92,81.01,106.88,80.99,106.83,81.00,106.80,81.04,106.83,80.99,106.85,80.94,106.90,80.89,106.97
RZ_1236831_12217,0,45910,50,0,1,80.92,107.03,81.00,107.03,81.06,107.17,81.01,107.33,80.90,107.45,80.81,107.38,80.85,107.28,80.88,107.22,80.86,107.28,80.83,107.35,80.83,107.47,80.86,107.53,80.85,107.53,80.83,107.42,80.95,107.33,81.12,107.25,81.22,106.97,81.17,106.72,81.10,106.62,81.09,106.78,81.15,106.92,81.20,106.92,81.25,106.88,81.24,106.83,81.15,106.88,81.06,106.95,81.01,107.25,81.05,107.50,81.12,107.67,81.20,107.55,81.28,107.20,81.30,106.97,81.26,106.85,81.21,106.83,81.17,106.75,81.14,106.85,81.10,107.08,81.06,107.33,81.10,107.35,81.15,107.38,81.22,107.30,81.26,107.15,81.30,106.97,81.31,106.92,81.31,106.97,81.30,107.12,81.28,107.30,81.25,107.33,81.24,107.22,81.17,107.15
RZ_1236831_12218,0,45910,50,0,1,81.12,107.10,81.04,106.88,80.97,106.67,80.83,106.47,80.67,106.33,80.35,106.15,79.97,105.97,79.58,105.90,79.16,105.90,78.78,105.70,78.44,105.50,78.12,105.08,77.84,104.95,77.39,104.83,77.10,104.83,76.84,104.83,76.70,104.85,76.49,104.90,76.31,104.83,76.19,104.62,76.06,104.42,75.97,104.33,75.89,104.05,75.83,103.78,75.72,103.60,75.62,103.70,75.62,103.67,75.56,103.58,75.50,103.35,75.40,103.25,75.40,103.17,75.41,103.22,75.42,103.25,75.45,103.10,75.47,102.95,75.50,102.78,75.51,102.65,75.45,102.55,75.39,102.50,75.30,102.53,75.26,102.53,75.24,102.50,75.21,102.42,75.24,102.30,75.29,102.17,75.33,102.30,75.34,102.47,75.34,102.47,75.35,102.30,75.34,101.95
RZ_1236831_12219,0,45910,50,0,1,75.33,101.78,75.31,101.67,75.34,101.75,75.36,101.85,75.34,102.05,75.29,102.22,75.26,102.28,75.34,102.15,75.40,102.03,75.46,101.92,75.47,101.85,75.51,101.78,75.55,101.85,75.59,102.00,75.65,102.12,75.69,102.05,75.61,101.95,75.50,101.92,75.38,102.08,75.42,102.15,75.50,102.20,75.50,102.17,75.42,102.15,75.40,102.00,75.39,101.92,75.38,101.85,75.39,101.88,75.45,101.90,75.47,101.97,75.44,102.28,75.38,102.53,75.35,102.72,75.34,102.67,75.38,102.65,75.38,102.62,75.36,102.62,75.41,102.42,75.47,102.22,75.54,102.08,75.59,102.10,75.62,102.15,75.64,102.20,75.61,102.28,75.56,102.33,75.50,102.38,75.42,102.45,75.40,102.53,75.40,102.65,75.44,102.58,75.49,102.47
RZ_1236831_12220,0,45910,50,0,1,75.55,102.33,75.58,102.30,75.58,102.30,75.58,102.22,75.55,102.17,75.50,102.12,75.45,102.30,75.45,102.42,75.47,102.62,75.51,102.72,75.54,102.80,75.61,102.83,75.67,102.72,75.71,102.65,75.67,102.58,75.64,102.58,75.71,102.55,75.81,102.65,75.83,102.78,75.74,102.65,75.59,102.42,75.54,102.22,75.50,102.25,75.55,102.28,75.62,102.25,75.71,102.15,75.76,102.10,75.84,102.10,75.88,102.15,75.88,102.45,75.83,102.70,75.80,102.92,75.84,102.97,75.89,103.05,75.92,103.08,75.91,103.08,75.86,102.90,75.81,102.83,75.80,102.78,75.80,102.85,75.81,102.88,75.81,102.85,75.83,102.90,75.83,102.95,75.81,102.85,75.78,102.70,75.76,102.67,75.76,102.78,75.78,102.70,75.78,102.50
RZ_1236831_12221,0,45910,49,0,1,75.74,102.28,75.70,102.22,75.70,102.22,75.79,102.20,75.85,102.17,75.89,102.15,75.90,102.12,75.94,102.12,75.96,102.12,75.96,102.10,75.94,102.08,75.91,102.28,75.90,102.45,75.92,102.38,75.95,102.25,75.95,102.10,76.00,102.20,76.05,102.17,76.09,102.17,76.06,102.20,76.04,102.22,76.04,102.30,76.06,102.35,76.10,102.38,76.12,102.35,76.12,102.33,76.11,102.35,76.09,102.38,76.09,102.40,76.09,102.42,76.09,102.42,76.09,102.38,76.08,102.30,76.04,102.22,75.99,102.25,75.95,102.30,75.96,102.35,75.99,102.42,75.97,102.55,75.96,102.70,75.94,102.75,76.00,102.75,76.06,102.78,76.10,102.80,76.08,102.90,76.05,102.92,76.05,102.83,76.12,102.67,76.19,102.60
RZ_1236831_12222,0,45910,51,0,1,76.24,102.67,76.21,102.62,76.20,102.47,76.20,102.33,76.21,102.38,76.21,102.40,76.19,102.28,76.16,102.12,76.14,101.95,76.15,101.95,76.16,101.88,76.19,101.83,76.20,101.78,76.22,101.78,76.24,101.65,76.24,101.55,76.30,101.35,76.38,101.20,76.36,100.97,76.30,100.80,76.21,100.70,76.14,100.72,76.08,100.70,76.03,100.65,76.03,100.62,76.04,100.10,76.03,99.35,76.00,98.58,76.01,98.25,76.06,97.95,76.28,97.22,76.53,95.60,76.75,94.08,76.83,92.70,76.83,92.30,76.86,92.80,76.88,94.67,76.83,97.75,76.71,101.33,76.81,105.17,77.28,108.75,77.71,113.28,77.91,118.35,77.72,125.03,77.54,131.90,77.56,139.47,77.59,146.90,77.56,155.18,77.30,163.40,77.15,172.00,77.01,180.80
RZ_1236831_12223,0,45910,50,0,1,76.85,190.10,76.46,200.03,76.09,209.65,76.05,218.97,76.08,228.28,75.51,237.38,74.59,246.65,73.69,255.07,72.80,263.90,71.92,271.85,71.00,280.12,70.67,287.07,70.42,291.85,70.31,293.90,70.31,293.90
RZ_1236831_12224,0,45910,50,0,1,73.58,310.18,73.58,310.18,73.42,308.27,73.09,304.60,72.81,299.75,72.20,294.85,71.80,290.82,71.44,285.80
RZ_1236831_12225,0,45910,50,0,1,71.78,281.50,72.34,276.07,72.83,271.93,73.15,267.43,73.62,263.40,74.22,258.60,74.84,253.80,75.09,248.60,75.19,243.97,75.19,239.60,75.20,235.68,76.46,230.82,78.34,226.03,80.62,221.25,81.96,216.82,82.79,212.38,83.19,208.05,83.04,204.22,82.46,200.45,81.72,197.30,81.31,193.47,81.30,190.15,80.97,186.60,80.50,183.45,80.04,180.00,80.17,176.30,80.40,172.72,80.64,168.93,80.65,165.28,80.67,162.43,80.69,159.57,80.49,157.03,80.29,154.28,80.21,151.60,80.49,148.78,80.84,145.35,81.11,142.43,81.25,139.35,81.25,136.85,81.10,135.15,81.20,133.43,81.38,130.97,81.24,128.60,81.09,126.60,80.97,125.12,81.22,122.80,80.69,121.20,80.09,119.90,79.44,118.65,79.44,116.67
RZ_1236831_12226,0,45910,50,0,12,79.42,115.30,79.44,113.62,79.14,112.65,78.85,111.10,78.50,110.08,78.41,109.03,78.49,107.78,78.67,106.28,78.95,104.78,79.05,103.55,79.11,102.65,79.10,101.38,79.05,100.22,79.03,99.53,79.03,99.20,79.05,98.45,79.12,97.60,79.17,96.58,79.20,96.40,79.21,95.22,79.24,94.22,79.26,93.10,79.28,92.58,79.29,92.15,79.29,91.85,79.47,91.42,79.65,90.90,79.75,90.42,79.78,90.40,79.80,90.17,79.58,90.00,79.25,90.10,78.88,90.33,78.84,90.42,78.85,90.38,78.89,90.45,78.90,90.38,78.86,90.17,78.85,89.85,78.81,89.75,78.78,89.97,78.71,90.42,78.70,90.85,78.69,90.95,78.70,90.97,78.69,91.00,78.67,90.97,78.66,90.95,78.66,91.30,78.58,91.72
RZ_1236831_12227,0,45910,50,0,12,78.53,92.17,78.46,92.20,78.50,92.30,78.50,92.42,78.40,93.03,78.30,93.53,78.19,94.08,78.20,94.15,78.21,93.83,78.22,93.45,78.22,93.42,78.26,93.80,78.29,94.22,78.31,94.33,78.24,94.42,78.19,94.42,78.15,94.42,78.15,94.40,78.10,94.40,78.05,94.80,78.00,95.20,78.00,95.78,78.00,95.95,78.01,96.12,78.01,96.12,78.05,96.15,78.09,96.17,78.11,96.17,78.08,96.15,78.03,96.20,77.96,96.30,77.95,96.58,77.92,96.80,77.90,97.12,77.86,97.22,77.86,97.38,77.86,97.45,77.85,97.50,77.84,97.50,77.83,97.12,77.81,96.75,77.80,96.38,77.80,96.38,77.79,96.47,77.80,96.67,77.81,96.80,77.83,96.83,77.79,96.85,77.75,96.88,77.71,96.92
RZ_1236831_12228,0,45910,50,0,4,77.76,96.97,77.79,97.15,77.83,97.35,77.84,97.40,77.83,97.38,77.79,97.33,77.75,97.30,77.74,97.40,77.74,97.50,77.74,97.55,77.74,97.78,77.74,98.03,77.74,97.88,77.72,97.53,77.71,97.42,77.70,97.65,77.69,97.85,77.70,97.78,77.71,97.90,77.70,98.00,77.67,98.10,77.66,98.10,77.71,98.10,77.76,98.20,77.83,98.30,77.83,98.42,77.83,98.42,77.72,98.47,77.62,98.53,77.60,98.60,77.66,98.58,77.72,98.53,77.71,98.50,77.71,98.55,77.71,98.50,77.72,98.42,77.67,98.15,77.62,97.92,77.56,97.92,77.54,98.12,77.51,98.33,77.49,98.30,77.49,98.25,77.50,98.20,77.51,98.17,77.53,98.20,77.51,98.22,77.49,98.33,77.47,98.50,77.46,98.67
RZ_1236831_12229,0,45910,50,0,4,77.41,98.70,77.36,98.65,77.31,98.60,77.35,98.65,77.39,98.70,77.42,98.75,77.42,98.72,77.45,98.83,77.49,98.88,77.45,98.95,77.39,98.85,77.33,98.78,77.30,98.67,77.29,98.58,77.34,98.47,77.40,98.67,77.46,98.95,77.46,99.12,77.46,98.97,77.47,98.85,77.46,98.78,77.45,98.72,77.45,98.67,77.46,98.70,77.47,98.60,77.46,98.50,77.45,98.42,77.42,98.47,77.40,98.80,77.38,99.10,77.34,99.28,77.33,99.17,77.31,99.15,77.30,99.20,77.26,99.22,77.22,99.17,77.20,99.15,77.19,99.17,77.16,99.22,77.14,99.30,77.14,99.33,77.16,99.42,77.16,99.50,77.14,99.40,77.12,99.22,77.12,99.17,77.12,99.33,77.14,99.50,77.16,99.60,77.17,99.72
RZ_1236831_12230,0,45910,100,0,1,77.15,99.88,77.11,99.53,77.12,99.10,77.21,98.72,77.30,98.83,77.29,99.12,77.25,99.35,77.21,99.50,77.22,99.47,77.21,99.40,77.17,99.35,77.14,99.62,77.12,99.90,77.15,99.90,77.15,99.58,77.14,99.25,77.15,99.25,77.19,99.30,77.25,99.42,77.29,99.53,77.33,99.55,77.33,99.53,77.24,99.42,77.15,99.33,77.08,99.42,77.10,99.88,77.17,100.33,77.24,100.25,77.31,99.67,77.34,99.12,77.33,99.03,77.33,99.12,77.33,99.22,77.33,99.30,77.28,99.38,77.22,99.42,77.24,99.40,77.25,99.40,77.26,99.58,77.21,99.78,77.14,99.92,77.04,99.97,77.00,99.95,76.96,99.92,76.96,99.92,76.95,99.85,76.95,99.83,76.96,99.78,76.97,99.90,77.03,100.05,77.09,100.03,77.14,99.95,77.19,99.83,77.17,99.88,77.17,99.85,77.16,99.78,77.22,99.62,77.29,99.50,77.31,99.35,77.26,99.28,77.21,99.40,77.19,99.60,77.19,99.78,77.19,99.80,77.20,99.88,77.17,99.95,77.12,100.03,77.08,100.05,77.04,100.12,77.00,100.17,76.97,100.25,76.95,100.25,76.95,100.22,76.96,100.17,77.03,100.10,77.09,100.08,77.05,100.00,76.99,99.95,76.92,99.85,76.91,99.83,76.92,99.78,76.95,99.80,76.96,99.97,76.96,100.17,76.97,100.12,76.99,99.90,77.00,99.53,77.00,99.40,76.99,99.53,77.05,99.78,77.11,100.08,77.16,100.00,77.12,99.95,77.09,99.90,77.08,99.90,77.06,99.88,77.05,99.95,77.04,100.03,76.97,100.10,76.92,100.10
RZ_1236831_12231,0,45910,50,0,1,76.92,100.15,76.97,100.20,77.03,100.00,77.03,99.78,77.06,99.90,77.09,100.28,77.14,100.38,77.14,100.10,77.11,100.05,77.08,100.28,77.01,100.42,76.99,100.35,77.01,100.28,77.09,100.22,77.16,100.20,77.12,100.20,77.09,100.20,77.05,100.20,77.09,100.20,77.12,100.20,77.15,100.15,77.16,100.08,77.19,99.97,77.19,99.88,77.17,99.80,77.17,99.78,77.17,99.72,77.17,99.75,77.19,99.70,77.21,99.58,77.22,99.45,77.24,99.75,77.24,100.20,77.22,100.65,77.20,100.50,77.20,100.03,77.22,99.53,77.25,99.25,77.24,99.55,77.22,99.85,77.21,100.15,77.21,100.17,77.20,100.12,77.19,100.15,77.17,100.15,77.08,100.12,76.97,100.05,76.89,99.95,76.90,99.88,76.89,99.80
RZ_1236831_12232,0,45910,50,0,1,76.88,99.70,76.85,99.60,76.85,99.50,76.92,99.55,76.99,99.67,77.05,99.78,77.04,100.08,77.03,100.38,77.03,100.62,77.00,100.50,76.97,100.12,77.03,99.78,77.11,99.50,77.19,99.45,77.16,99.42,77.14,99.50,77.09,99.60,77.08,99.70,77.06,99.55,77.08,99.38,77.09,99.28,77.09,99.35,77.09,99.60,77.09,99.75,77.09,100.03,77.03,100.15,76.95,100.03,77.01,99.75,77.15,99.42,77.26,99.35,77.24,99.45,77.22,99.67,77.22,99.85,77.17,99.92,77.09,100.28,77.00,100.70,76.99,101.08,76.96,101.00,76.95,100.83,76.99,100.58,77.03,100.38,77.08,100.22,77.09,100.17,77.08,100.20,77.01,100.33,76.95,100.47,76.92,100.55,77.01,100.58,77.09,100.58,77.15,100.55
RZ_1236831_12233,0,45910,50,0,1,77.11,100.42,77.06,100.33,77.05,100.20,77.03,100.15,77.01,100.05,77.00,100.08,77.00,100.12,77.05,100.12,77.11,100.00,77.17,99.83,77.17,99.78,77.16,99.95,77.16,100.15,77.16,100.38,77.16,100.38,77.20,100.28,77.22,100.12,77.25,100.05,77.21,100.15,77.16,100.15,77.14,100.10,77.17,100.03,77.22,100.12,77.25,100.35,77.24,100.60,77.22,100.65,77.22,100.40,77.21,100.17,77.24,100.05,77.26,100.05,77.28,99.85,77.26,99.67,77.24,99.60,77.14,99.72,77.03,99.65,76.85,99.47,76.75,99.50,76.61,99.75,76.33,99.95,76.06,99.95,75.51,99.97,75.06,100.15,74.39,100.38,74.00,100.33,73.59,100.15,73.20,100.05,72.88,100.17,72.56,100.38,72.41,100.47,72.28,100.55
RZ_1236831_12234,0,45910,50,0,1,72.19,100.55,72.14,100.58,72.08,100.80,72.08,101.05,72.06,101.28,72.06,101.28,72.06,101.35,72.06,101.42,72.08,101.42,72.08,101.38,72.14,101.20,72.19,101.03,72.22,100.83,72.20,100.70,72.16,100.62,72.19,100.60,72.20,100.70,72.06,100.83,71.90,100.95,71.88,100.95,72.00,100.92,72.12,100.90,72.14,100.90,72.14,100.90,72.14,100.92,72.11,100.95,72.09,100.80,72.06,100.62,72.03,100.47,72.00,100.47,72.00,100.42,72.05,100.35,72.14,100.25,72.19,100.20,72.24,100.20,72.26,100.25,72.25,100.62,72.21,101.00,72.17,101.25,72.19,101.17,72.16,101.10,72.14,101.03,72.15,100.97,72.17,100.92,72.20,100.90,72.20,100.83,72.19,100.72,72.19,100.67,72.24,100.65,72.29,100.60
RZ_1236831_12235,0,45910,50,0,1,72.34,100.58,72.36,100.62,72.40,100.75,72.44,100.88,72.47,100.75,72.50,100.62,72.44,100.70,72.35,100.85,72.28,101.00,72.28,100.97,72.28,100.92,72.25,101.00,72.24,101.03,72.24,101.08,72.24,101.12,72.19,101.22,72.12,101.30,72.14,101.35,72.20,101.35,72.24,101.38,72.20,101.38,72.17,101.38,72.19,101.35,72.25,101.58,72.29,101.78,72.38,101.88,72.41,101.65,72.39,101.38,72.33,101.22,72.26,101.15,72.25,101.12,72.22,101.35,72.20,101.60,72.20,101.58,72.24,101.30,72.29,101.30,72.30,101.58,72.29,101.85,72.24,101.85,72.20,101.83,72.16,101.85,72.24,101.90,72.30,101.72,72.34,101.50,72.30,101.35,72.26,101.40,72.25,101.42,72.25,101.38,72.26,101.33,72.29,101.30
RZ_1236831_12236,0,45910,50,0,1,72.29,101.30,72.26,101.20,72.22,101.08,72.19,101.10,72.20,101.17,72.20,101.30,72.21,101.28,72.21,101.35,72.24,101.40,72.26,101.38,72.29,101.33,72.28,101.38,72.26,101.50,72.28,101.62,72.29,101.65,72.30,101.65,72.31,101.67,72.31,101.70,72.35,101.67,72.39,101.62,72.39,101.58,72.38,101.60,72.34,101.65,72.33,101.67,72.29,101.72,72.26,101.65,72.26,101.58,72.31,101.38,72.36,101.28,72.39,101.15,72.40,101.10,72.40,101.17,72.39,101.25,72.38,101.33,72.38,101.50,72.36,101.70,72.36,101.92,72.36,101.92,72.30,101.92,72.24,102.00,72.26,102.10,72.35,102.20,72.36,102.25,72.30,102.25,72.29,102.05,72.35,101.88,72.36,101.58,72.31,101.38,72.26,101.17,72.24,101.62
RZ_1236831_12237,0,45910,50,0,1,72.21,102.17,72.20,102.45,72.20,102.17,72.21,101.92,72.21,102.03,72.22,102.12,72.22,102.22,72.22,102.20,72.21,102.20,72.24,102.22,72.26,102.22,72.28,102.15,72.28,102.03,72.30,101.95,72.30,101.92,72.30,101.88,72.26,101.80,72.24,101.90,72.24,102.08,72.26,102.22,72.28,102.17,72.26,102.12,72.25,102.12,72.26,102.03,72.25,101.92,72.25,101.85,72.25,101.90,72.22,101.95,72.22,102.03,72.24,102.08,72.26,101.92,72.28,101.75,72.28,101.58,72.25,101.58,72.25,101.75,72.25,101.92,72.26,102.08,72.28,102.05,72.29,102.05,72.20,101.97,72.10,101.97,71.99,101.97,71.97,102.03,71.97,101.97,72.00,101.92,72.03,101.88,72.06,101.88,72.10,101.90,72.14,101.92,72.14,101.95
RZ_1236831_12238,0,45910,50,0,1,72.14,102.08,72.14,102.20,72.16,102.30,72.19,102.30,72.22,102.35,72.22,102.40,72.21,102.38,72.20,102.12,72.17,101.90,72.21,101.83,72.22,101.92,72.22,102.03,72.19,102.00,72.14,102.00,72.12,101.97,72.11,101.95,72.10,101.95,72.10,102.00,72.12,102.05,72.16,102.10,72.21,102.15,72.21,101.90,72.20,101.60,72.16,101.60,72.15,101.90,72.15,102.30,72.16,102.38,72.12,102.53,72.08,102.60,72.14,102.75,72.25,102.80,72.31,102.78,72.25,102.65,72.20,102.53,72.20,102.40,72.21,102.22,72.21,102.10,72.21,102.10,72.24,102.10,72.25,102.03,72.26,101.90,72.29,101.85,72.33,101.80,72.34,101.72,72.31,101.67,72.28,101.67,72.30,101.72,72.33,101.75,72.42,101.85,72.50,101.95
RZ_1236831_12239,0,45910,50,0,1,72.55,101.97,72.53,101.83,72.46,101.67,72.41,101.78,72.36,101.95,72.34,102.12,72.30,102.08,72.28,102.00,72.25,101.95,72.24,101.97,72.21,102.15,72.26,102.33,72.33,102.45,72.38,102.40,72.35,102.38,72.33,102.35,72.31,102.35,72.31,102.40,72.33,102.45,72.33,102.47,72.33,102.45,72.31,102.55,72.29,102.67,72.28,102.55,72.21,102.33,72.17,102.10,72.16,102.12,72.17,102.20,72.19,102.28,72.17,102.35,72.16,102.58,72.20,102.78,72.24,102.95,72.29,102.85,72.28,102.50,72.28,102.17,72.28,101.92,72.29,101.95,72.31,102.05,72.30,102.17,72.30,102.28,72.31,102.33,72.33,102.30,72.38,102.30,72.40,102.50,72.44,102.67,72.44,102.80,72.45,102.72,72.44,102.62,72.42,102.62
RZ_1236831_12240,0,45910,50,0,1,72.39,102.83,72.35,103.05,72.34,103.00,72.33,102.75,72.31,102.47,72.29,102.45,72.28,102.62,72.26,102.80,72.29,102.85,72.31,102.70,72.33,102.65,72.30,102.95,72.29,103.28,72.29,103.40,72.33,103.28,72.36,103.17,72.40,103.12,72.44,103.17,72.49,103.22,72.55,103.30,72.58,103.33,72.51,103.40,72.42,103.42,72.36,103.42,72.39,103.25,72.42,103.08,72.42,103.30,72.42,103.67,72.40,103.88,72.38,103.70,72.35,103.75,72.34,103.95,72.39,104.08,72.45,104.00,72.49,103.88,72.46,103.78,72.44,103.67,72.45,103.70,72.46,103.75,72.47,103.80,72.45,103.80,72.42,103.83,72.39,103.85,72.39,103.88,72.39,103.97,72.39,104.08,72.39,104.15,72.38,104.15,72.39,104.15,72.39,104.12
RZ_1236831_12241,0,45910,50,0,1,72.39,104.05,72.44,103.95,72.50,104.12,72.54,104.35,72.47,104.45,72.41,104.42,72.39,104.40,72.41,104.53,72.44,104.55,72.42,104.55,72.41,104.60,72.42,104.65,72.45,104.72,72.46,104.70,72.49,104.60,72.53,104.45,72.58,104.20,72.60,104.00,72.59,103.95,72.56,104.08,72.56,104.22,72.56,104.22,72.58,104.25,72.58,104.17,72.59,104.10,72.60,104.35,72.60,104.65,72.58,104.92,72.56,104.88,72.54,104.85,72.54,104.78,72.53,104.70,72.51,104.65,72.49,104.67,72.46,104.78,72.45,104.85,72.46,104.97,72.47,105.10,72.50,105.30,72.55,105.38,72.60,105.17,72.70,104.88,72.74,104.47,72.78,104.38,72.78,104.60,72.74,104.90,72.66,105.22,72.59,105.22,72.55,105.25,72.56,105.25
RZ_1236831_12242,0,45910,50,0,1,72.58,105.22,72.56,105.17,72.55,105.12,72.53,105.12,72.50,105.17,72.47,105.22,72.47,105.35,72.51,105.53,72.54,105.67,72.56,105.55,72.59,105.28,72.61,104.97,72.61,104.95,72.55,105.00,72.47,105.05,72.49,105.10,72.58,105.20,72.62,105.38,72.58,105.53,72.54,105.58,72.56,105.55,72.59,105.53,72.62,105.53,72.64,105.55,72.64,105.58,72.61,105.60,72.60,105.62,72.61,105.62,72.51,105.50,72.39,105.38,72.33,105.25,72.39,105.25,72.45,105.22,72.46,105.35,72.45,105.47,72.42,105.60,72.40,105.65,72.39,105.70,72.50,105.72,72.61,105.75,72.60,105.78,72.49,105.83,72.36,105.78,72.41,105.72,72.47,105.67,72.49,105.70,72.45,105.65,72.42,105.58,72.45,105.50,72.47,105.47
RZ_1236831_12243,0,45910,50,0,1,72.55,105.45,72.61,105.42,72.66,105.45,72.67,105.47,72.69,105.50,72.67,105.47,72.66,105.55,72.64,105.60,72.61,105.62,72.58,105.58,72.55,105.55,72.53,105.60,72.56,105.62,72.59,105.55,72.56,105.47,72.50,105.35,72.50,105.35,72.56,105.45,72.61,105.65,72.59,105.85,72.56,105.90,72.55,105.95,72.56,106.00,72.55,106.15,72.55,106.25,72.54,106.22,72.50,105.97,72.46,105.72,72.42,105.60,72.42,105.62,72.45,105.72,72.59,105.80,72.79,105.70,72.97,105.50,73.11,105.33,73.36,105.28,73.61,105.25,73.94,104.83,74.22,104.40,74.61,103.95,74.91,103.85,75.16,103.33,75.39,102.85,75.58,102.17,75.65,101.90,75.66,101.60,75.70,101.45,75.75,101.20,75.80,100.97,75.81,100.80
RZ_1236831_12244,0,45910,50,0,1,75.78,100.75,75.69,100.75,75.60,100.72,75.54,100.58,75.42,100.22,75.31,99.95,75.16,99.38,75.15,99.00,75.15,98.65,75.17,98.60,75.20,98.53,75.20,98.42,75.19,98.35,75.16,98.17,75.16,98.03,75.14,98.15,75.15,98.38,75.15,98.50,75.14,98.40,75.10,98.35,75.08,98.42,75.08,98.78,75.08,99.05,75.09,99.12,75.11,98.78,75.11,98.40,75.11,98.33,75.10,98.55,75.10,98.78,75.09,98.85,75.14,98.78,75.19,98.67,75.19,98.65,75.14,98.62,75.09,98.62,75.05,98.62,75.04,98.60,75.03,98.58,75.00,98.47,74.95,98.40,74.88,98.58,74.85,98.83,74.86,99.03,74.88,99.03,74.89,99.00,74.86,99.05,74.85,99.03,74.85,99.03,74.86,99.05,74.90,99.10
RZ_1236831_12245,0,45910,50,0,11,74.92,99.15,74.92,99.25,74.89,99.33,74.86,99.42,74.88,99.42,74.92,99.35,74.90,99.17,74.85,99.00,74.80,98.90,74.81,98.88,74.83,98.80,74.85,98.72,74.88,98.90,74.83,99.12,74.74,99.42,74.66,99.50,74.67,99.42,74.69,99.30,74.69,99.15,74.67,99.12,74.67,99.10,74.71,99.10,74.75,99.15,74.81,99.17,74.84,99.17,74.85,99.20,74.83,99.22,74.83,99.10,74.86,98.97,74.88,99.10,74.86,99.35,74.80,99.42,74.76,99.22,74.72,99.08,74.78,99.12,74.83,99.17,74.88,99.22,74.86,99.30,74.79,99.35,74.70,99.38,74.64,99.38,74.65,99.38,74.67,99.33,74.70,99.28,74.72,99.22,74.72,99.22,74.72,99.33,74.72,99.45,74.74,99.53,74.70,99.53
RZ_1236831_12246,0,45910,50,0,3,74.67,99.50,74.65,99.45,74.69,99.45,74.74,99.40,74.79,99.38,74.70,99.35,74.61,99.33,74.54,99.40,74.54,99.50,74.54,99.70,74.55,99.83,74.56,99.70,74.59,99.42,74.62,99.15,74.65,99.03,74.67,98.92,74.66,98.83,74.69,99.00,74.70,99.33,74.70,99.62,74.66,99.70,74.64,99.58,74.61,99.45,74.60,99.35,74.61,99.50,74.64,99.70,74.64,99.90,74.60,99.60,74.56,99.30,74.54,99.12,74.54,99.28,74.55,99.40,74.56,99.35,74.56,99.45,74.56,99.58,74.56,99.65,74.56,99.55,74.56,99.42,74.59,99.35,74.60,99.38,74.61,99.42,74.59,99.42,74.56,99.42,74.55,99.42,74.54,99.47,74.55,99.50,74.56,99.55,74.56,99.53,74.58,99.42,74.56,99.38
RZ_1236831_12247,0,45910,50,0,3,74.56,99.40,74.54,99.47,74.53,99.47,74.53,99.45,74.56,99.17,74.60,98.92,74.65,98.65,74.66,98.65,74.62,98.58,74.58,98.55,74.54,98.62,74.55,98.78,74.58,98.85,74.61,98.70,74.62,98.55,74.58,98.47,74.50,98.50,74.45,98.58,74.49,98.62,74.49,98.67,74.46,98.70,74.50,98.72,74.59,98.75,74.69,98.72,74.72,98.72,74.74,98.75,74.71,98.78,74.69,98.78,74.65,98.78,74.61,98.80,74.58,98.83,74.53,98.85,74.49,98.88,74.45,98.90,74.47,99.00,74.53,99.10,74.59,98.95,74.58,98.78,74.58,98.60,74.56,98.65,74.58,98.55,74.51,98.47,74.46,98.50,74.40,98.53,74.39,98.55,74.36,98.53,74.35,98.70,74.39,98.85,74.42,98.95,74.46,98.88
RZ_1236831_12248,0,45910,150,0,1,74.45,98.83,74.41,98.67,74.38,98.60,74.39,98.58,74.45,98.67,74.50,98.70,74.50,98.65,74.47,98.50,74.53,98.38,74.56,98.33,74.61,98.47,74.56,98.60,74.53,98.65,74.49,98.70,74.47,98.78,74.46,98.75,74.45,98.67,74.50,98.53,74.56,98.45,74.59,98.38,74.55,98.38,74.49,98.40,74.46,98.45,74.45,98.47,74.47,98.45,74.50,98.42,74.51,98.33,74.51,98.28,74.51,98.50,74.51,98.80,74.53,99.15,74.55,99.20,74.58,99.22,74.56,99.20,74.54,98.88,74.50,98.60,74.49,98.33,74.46,98.38,74.45,98.47,74.44,98.62,74.44,98.75,74.42,98.65,74.45,98.50,74.46,98.38,74.49,98.42,74.49,98.45,74.46,98.42,74.45,98.42,74.42,98.47,74.41,98.53,74.42,98.50,74.41,98.50,74.40,98.47,74.39,98.42,74.39,98.38,74.39,98.33,74.39,98.35,74.39,98.38,74.39,98.38,74.41,98.35,74.44,98.20,74.45,98.08,74.44,98.05,74.45,98.12,74.49,98.20,74.53,98.15,74.53,98.12,74.56,98.08,74.60,98.17,74.61,98.28,74.60,98.33,74.58,98.28,74.60,98.22,74.61,98.15,74.62,98.08,74.59,97.95,74.56,97.92,74.55,98.03,74.58,98.08,74.60,98.12,74.62,98.08,74.64,98.10,74.66,98.10,74.62,98.05,74.56,98.08,74.51,98.12,74.54,98.35,74.56,98.55,74.59,98.67,74.60,98.53,74.51,98.28,74.41,98.08,74.33,97.97,74.34,97.97,74.36,98.00,74.38,98.00,74.39,98.03,74.41,98.03,74.47,98.03,74.51,97.83,74.53,97.62,74.49,97.65,74.44,97.92,74.55,98.15,74.70,98.12,74.69,98.03,74.54,97.83,74.38,97.67,74.38,97.55,74.39,97.53,74.45,97.67,74.50,97.83,74.54,97.97,74.50,97.97,74.46,97.95,74.41,97.92,74.40,97.85,74.39,97.83,74.38,97.80,74.40,97.85,74.45,97.88,74.53,97.88,74.54,97.72,74.55,97.58,74.59,97.42,74.64,97.45,74.67,97.62,74.65,97.83,74.65,98.03,74.65,98.03,74.69,98.05,74.70,98.08,74.71,98.17,74.70,98.28,74.64,98.40,74.59,98.38,74.54,98.35,74.54,98.17,74.55,98.03,74.53,97.67,74.51,97.50,74.56,97.35,74.64,97.38,74.65,97.67,74.58,97.92,74.51,98.22,74.50,98.28,74.50,98.22,74.53,98.00,74.54,97.80
RZ_1236831_12249,0,45910,51,0,1,74.55,97.75,74.53,97.80,74.49,97.83,74.51,97.80,74.55,97.78,74.59,97.85,74.61,97.90,74.64,97.95,74.67,97.90,74.69,97.85,74.67,97.85,74.65,97.75,74.62,97.62,74.65,97.58,74.70,97.65,74.74,97.72,74.79,97.80,74.85,97.85,74.91,97.88,74.94,98.47,75.00,99.08,75.12,99.65,75.35,99.90,75.54,100.17,75.64,100.85,75.62,101.35,75.72,101.83,75.85,101.90,75.95,101.90,75.91,101.97,75.91,102.20,75.95,102.42,75.99,102.53,75.92,103.03,75.85,103.58,75.80,104.10,75.80,104.17,75.81,104.20,75.76,104.22,75.72,104.20,75.70,104.17,75.72,104.12,75.75,104.10,75.79,104.25,75.85,104.40,75.90,104.60,75.92,104.67,75.90,104.78,75.88,104.83,75.86,104.88,75.80,104.92
RZ_1236831_12250,0,45910,50,0,1,75.76,104.95,75.74,104.78,75.75,104.58,75.74,104.72,75.74,105.08,75.72,105.35,75.71,105.30,75.71,105.22,75.71,105.22,75.71,105.22,75.67,105.22,75.64,105.30,75.59,105.38,75.58,105.35,75.56,105.30,75.58,105.25,75.58,105.30,75.58,105.33,75.69,105.30,75.80,105.25,75.91,105.20,75.90,105.20,75.83,105.17,75.75,105.17,75.66,105.17,75.66,105.25,75.64,105.30,75.59,105.35,75.55,105.30,75.55,105.25,75.59,105.30,75.64,105.38,75.69,105.33,75.74,105.15,75.79,104.97,75.81,104.97,75.85,105.03,75.86,104.95,75.91,104.83,75.92,104.75,75.92,104.83,75.89,104.88,75.83,104.85,75.76,104.75,75.72,104.67,75.70,104.60,75.71,104.60,75.72,104.53,75.79,104.45,75.84,104.35
RZ_1236831_12251,0,45910,51,0,1,75.74,104.38,75.60,104.42,75.59,104.47,75.70,104.70,75.81,104.90,75.79,105.05,75.78,105.03,75.76,105.00,75.75,104.97,75.76,104.90,75.74,104.83,75.71,104.70,75.69,104.60,75.67,104.40,75.65,104.33,75.62,104.30,75.62,104.40,75.61,104.50,75.59,104.45,75.56,104.33,75.59,104.20,75.60,104.17,75.61,104.20,75.62,104.20,75.62,104.17,75.62,104.35,75.64,104.55,75.65,104.72,75.69,104.67,75.71,104.60,75.72,104.53,75.75,104.45,75.78,104.45,75.80,104.35,75.79,104.22,75.78,104.28,75.76,104.42,75.75,104.62,75.74,104.65,75.74,104.55,75.74,104.40,75.75,104.15,75.78,104.05,75.80,103.95,75.81,104.20,75.80,104.45,75.79,104.78,75.79,104.83,75.78,104.80,75.76,104.67,75.78,104.42
RZ_1236831_12252,0,45910,50,0,1,75.79,104.25,75.78,104.12,75.71,104.10,75.64,104.10,75.60,104.17,75.64,104.28,75.70,104.38,75.80,104.20,75.86,104.00,75.91,103.80,75.90,103.80,75.89,103.88,75.89,103.95,75.89,104.17,75.89,104.38,75.88,104.55,75.88,104.55,75.90,104.55,75.91,104.40,75.91,104.30,75.86,104.25,75.83,104.35,75.81,104.40,75.85,104.38,75.88,104.22,75.86,104.08,75.83,104.10,75.78,104.30,75.76,104.28,75.80,104.08,75.85,103.88,75.89,103.88,75.90,104.08,75.91,104.30,75.92,104.53,75.94,104.30,75.95,104.10,75.95,103.88,75.94,103.90,75.92,103.92,75.91,104.20,75.92,104.45,75.94,104.65,75.96,104.58,75.99,104.53,76.00,104.42,75.99,104.35,75.96,104.22,75.94,104.20,75.95,104.15
RZ_1236831_12253,0,45910,50,0,1,75.96,104.08,75.99,104.05,76.00,104.08,76.04,104.17,76.08,104.28,76.11,104.35,76.10,104.38,76.10,104.38,76.11,104.33,76.05,104.28,75.99,104.35,75.91,104.50,75.91,104.65,75.91,104.65,75.91,104.58,75.89,104.53,75.86,104.53,75.89,104.53,75.86,104.50,75.85,104.47,75.81,104.47,75.78,104.58,75.74,104.67,75.65,104.78,75.60,104.78,75.66,104.78,75.76,104.75,75.86,104.80,75.88,104.85,75.90,104.67,75.92,104.47,75.90,104.17,75.84,104.12,75.85,104.00,75.90,103.92,75.86,103.85,75.78,103.95,75.65,104.12,75.62,104.28,75.70,104.25,75.79,104.25,75.88,104.25,75.85,104.55,75.84,104.85,75.84,104.97,75.84,104.85,75.85,104.70,75.85,104.70,75.85,104.70,75.84,104.67
RZ_1236831_12254,0,45910,50,0,1,75.85,104.62,75.86,104.58,75.88,104.60,75.85,104.65,75.84,104.53,75.81,104.40,75.86,104.40,75.90,104.53,75.95,104.38,75.94,104.08,75.97,104.17,76.03,104.53,76.06,104.78,76.06,104.60,76.04,104.35,76.03,104.22,76.00,104.25,76.05,104.40,76.09,104.60,76.14,104.70,76.11,104.88,76.09,104.97,76.06,105.05,76.06,105.00,76.06,104.92,76.00,104.75,75.94,104.47,75.92,104.17,75.96,104.08,76.03,104.12,76.04,104.20,76.06,104.20,76.04,104.17,76.06,104.12,76.09,104.20,76.12,104.42,76.12,104.65,76.12,104.70,76.12,104.62,76.12,104.55,76.09,104.38,76.05,104.15,76.01,103.92,76.01,103.95,76.03,104.03,76.05,104.10,76.08,104.15,76.10,104.22,76.10,104.33,76.10,104.47
RZ_1236831_12255,0,45910,50,0,1,76.09,104.50,76.09,104.50,76.09,104.42,76.10,104.05,76.11,103.72,76.11,103.53,76.09,103.65,76.15,103.75,76.24,103.92,76.24,104.12,76.12,104.20,76.01,104.05,75.94,104.00,75.91,104.10,75.89,104.15,75.90,104.03,75.88,103.92,75.85,103.88,75.94,103.72,76.06,103.58,76.19,103.53,76.19,103.62,76.19,103.70,76.17,103.95,76.17,104.20,76.16,104.42,76.16,104.38,76.10,104.15,76.05,103.95,75.96,103.67,75.90,103.60,75.84,103.50,75.84,103.45,75.91,103.38,76.01,103.33,76.09,103.33,76.10,103.35,76.08,103.42,76.04,103.42,76.03,103.45,76.03,103.42,76.04,103.42,76.06,103.42,76.06,103.45,76.06,103.58,76.06,103.72,76.06,103.72,76.12,103.62,76.16,103.72,76.20,103.90
RZ_1236831_12256,0,45910,50,0,1,76.15,104.00,76.12,103.90,76.10,103.80,76.06,103.65,76.04,103.47,76.05,103.30,76.09,103.28,76.10,103.28,76.09,103.30,76.08,103.33,76.09,103.35,76.11,103.38,76.08,103.45,76.04,103.53,76.04,103.58,76.10,103.55,76.17,103.45,76.19,103.28,76.19,103.10,76.10,103.08,76.03,103.12,75.96,103.17,76.03,103.17,76.09,103.17,76.14,103.17,76.14,103.25,76.14,103.33,76.12,103.38,76.12,103.30,76.14,103.22,76.16,103.17,76.19,103.17,76.21,103.25,76.22,103.33,76.21,103.42,76.22,103.45,76.22,103.40,76.24,103.30,76.28,102.92,76.30,102.60,76.33,102.45,76.29,102.58,76.22,102.70,76.19,103.00,76.17,103.28,76.19,103.45,76.19,103.17,76.17,102.88,76.14,102.88,76.11,103.15
RZ_1236831_12257,0,45910,50,0,1,76.09,103.42,76.08,103.58,76.09,103.58,76.10,103.47,76.12,103.40,76.12,103.22,76.11,103.15,76.08,103.12,76.05,103.20,76.08,103.35,76.11,103.42,76.16,103.53,76.15,103.50,76.19,103.45,76.25,103.40,76.33,103.35,76.35,103.30,76.33,103.53,76.28,103.80,76.26,103.78,76.25,103.50,76.29,103.17,76.30,103.12,76.22,103.15,76.15,103.20,76.08,103.30,76.06,103.38,76.04,103.42,76.01,103.47,76.00,103.53,76.00,103.55,76.05,103.53,76.09,103.42,76.12,103.35,76.12,103.35,76.17,103.40,76.21,103.42,76.26,103.40,76.28,103.38,76.28,103.38,76.24,103.38,76.21,103.33,76.21,103.22,76.25,103.12,76.29,103.00,76.34,102.90,76.36,102.97,76.36,103.25,76.34,103.55,76.34,103.67
RZ_1236831_12258,0,45910,50,0,1,76.35,103.50,76.38,103.35,76.39,103.25,76.39,103.30,76.40,103.22,76.42,103.10,76.44,103.00,76.44,103.03,76.41,103.05,76.35,103.05,76.33,103.05,76.33,103.05,76.36,103.25,76.34,103.45,76.31,103.47,76.29,103.33,76.28,103.22,76.26,103.30,76.24,103.35,76.20,103.28,76.16,103.10,76.15,102.95,76.16,102.85,76.16,102.85,76.15,102.83,76.16,102.72,76.19,102.60,76.24,102.60,76.26,102.75,76.30,102.88,76.33,102.95,76.40,102.97,76.45,103.10,76.45,103.20,76.41,102.97,76.38,102.67,76.39,102.33,76.39,102.30,76.35,102.35,76.34,102.42,76.35,102.50,76.40,102.55,76.44,102.62,76.45,102.70,76.41,102.42,76.36,102.17,76.31,101.95,76.31,101.95,76.34,101.95,76.36,101.92
RZ_1236831_12259,0,45910,50,0,1,76.35,101.90,76.33,101.85,76.31,101.80,76.34,101.88,76.36,101.92,76.36,102.00,76.36,102.10,76.35,102.25,76.34,102.40,76.36,102.40,76.39,102.33,76.42,102.15,76.42,102.00,76.44,101.90,76.44,101.88,76.41,101.85,76.38,101.83,76.31,101.78,76.29,101.75,76.29,101.72,76.30,101.92,76.31,102.12,76.33,102.25,76.33,102.20,76.34,102.20,76.41,102.25,76.49,102.30,76.53,102.20,76.50,102.10,76.47,102.00,76.42,102.03,76.38,102.05,76.31,102.05,76.29,101.88,76.31,101.70,76.38,101.55,76.45,101.62,76.47,101.62,76.49,101.60,76.47,101.55,76.42,101.62,76.36,101.78,76.35,101.88,76.40,101.92,76.45,101.88,76.47,101.85,76.54,101.85,76.58,102.33,76.62,102.80,76.60,103.08
RZ_1236831_12260,0,45910,50,0,12,76.58,102.85,76.55,102.62,76.54,102.62,76.54,102.53,76.49,102.38,76.45,102.12,76.45,101.95,76.47,101.83,76.44,101.80,76.36,101.83,76.30,101.88,76.33,101.95,76.38,102.03,76.45,102.10,76.50,102.22,76.54,102.28,76.55,102.35,76.53,102.35,76.49,102.35,76.42,102.33,76.41,102.30,76.38,102.20,76.38,102.10,76.34,101.90,76.33,101.78,76.31,101.97,76.33,102.25,76.36,102.30,76.40,102.03,76.42,101.75,76.42,101.72,76.41,101.78,76.38,101.88,76.36,101.97,76.35,102.03,76.39,101.92,76.42,101.83,76.45,101.78,76.46,101.80,76.47,101.85,76.49,101.88,76.50,101.97,76.49,102.20,76.45,102.42,76.41,102.58,76.39,102.58,76.34,102.70,76.31,102.78,76.30,102.85,76.30,102.80
RZ_1236831_12261,0,45910,51,0,4,76.31,102.78,76.35,102.78,76.39,102.78,76.40,102.75,76.40,102.70,76.40,102.70,76.39,102.78,76.38,102.85,76.36,102.78,76.30,102.58,76.24,102.35,76.22,102.30,76.28,102.35,76.31,102.33,76.35,102.28,76.39,102.25,76.42,102.15,76.42,102.05,76.40,102.15,76.40,102.40,76.39,102.50,76.39,102.42,76.35,102.33,76.30,102.38,76.28,102.30,76.28,102.22,76.33,102.17,76.36,102.20,76.40,102.22,76.36,102.28,76.33,102.40,76.33,102.50,76.36,102.60,76.40,102.60,76.31,102.67,76.21,102.72,76.21,102.78,76.29,102.83,76.34,102.92,76.30,102.90,76.28,102.62,76.29,102.47,76.30,102.42,76.29,102.50,76.28,102.45,76.26,102.70,76.24,102.95,76.25,102.80,76.28,102.38,76.31,102.22,76.34,102.53
RZ_1236831_12262,0,45910,51,0,4,76.36,102.80,76.33,102.85,76.25,102.92,76.17,102.90,76.15,102.83,76.19,102.72,76.21,102.75,76.24,102.47,76.29,102.20,76.34,101.88,76.33,101.83,76.28,102.03,76.22,102.28,76.21,102.53,76.21,102.65,76.25,102.67,76.30,102.67,76.31,102.45,76.28,102.28,76.21,102.12,76.19,102.12,76.17,102.17,76.19,102.30,76.19,102.28,76.19,102.22,76.19,102.12,76.12,102.15,76.05,102.12,76.08,102.10,76.16,102.08,76.24,101.97,76.20,101.92,76.17,101.88,76.17,101.97,76.19,102.00,76.19,102.03,76.17,101.92,76.16,101.83,76.15,101.97,76.14,102.30,76.12,102.65,76.11,102.72,76.10,102.78,76.09,102.83,76.08,102.88,76.08,102.58,76.09,102.22,76.09,102.03,76.14,102.20,76.20,102.33,76.26,102.22
RZ_1236831_12263,0,45910,50,0,4,76.28,101.92,76.28,101.70,76.34,101.55,76.41,101.65,76.47,101.75,76.46,101.65,76.47,101.28,76.50,100.92,76.51,100.80,76.50,100.80,76.54,100.78,76.56,100.60,76.59,100.40,76.60,100.22,76.67,100.17,76.78,100.17,76.86,100.20,76.90,99.83,76.92,99.45,76.95,99.08,76.94,99.05,76.94,99.05,76.95,98.92,76.99,98.85,77.03,98.75,77.06,98.72,77.08,98.72,77.10,98.72,77.15,98.72,77.19,98.75,77.22,98.78,77.26,98.75,77.29,98.50,77.29,98.20,77.24,97.97,77.21,97.92,77.24,97.85,77.28,97.75,77.30,97.67,77.24,97.67,77.17,97.67,77.12,97.67,77.14,97.58,77.14,97.40,77.15,97.22,77.15,97.35,77.16,97.67,77.19,98.03,77.20,98.22,77.17,98.33
RZ_1236831_12264,0,45910,50,0,4,77.15,98.25,77.12,98.10,77.15,97.95,77.16,97.92,77.17,97.78,77.16,97.62,77.16,97.40,77.15,97.33,77.15,97.28,77.15,97.55,77.20,97.78,77.25,97.97,77.28,97.95,77.25,97.95,77.22,98.00,77.26,98.28,77.29,98.50,77.15,98.70,77.00,98.53,76.89,98.38,76.91,98.28,76.97,98.30,77.01,98.35,77.04,98.38,77.05,98.05,77.03,97.75,76.99,97.55,76.95,97.65,76.96,97.55,76.96,97.33,76.95,97.75,76.94,98.38,76.92,98.80,76.94,98.60,76.95,98.38,76.95,98.47,76.95,98.55,76.95,98.65,76.95,98.65,76.95,98.55,76.95,98.45,76.95,98.35,76.95,98.35,76.95,98.35,76.96,98.22,76.96,98.03,76.99,97.80,77.00,97.75,77.05,97.88,77.11,98.00
RZ_1236831_12265,0,45910,50,0,1,77.17,97.97,77.22,97.92,77.24,97.83,77.24,97.78,77.22,97.72,77.20,97.80,77.10,97.90,77.03,98.00,76.95,98.12,76.94,98.25,76.92,98.25,76.90,98.15,76.89,97.92,76.86,97.80,76.86,98.15,76.91,98.60,76.96,98.90,77.06,98.72,77.10,98.60,77.05,98.53,76.95,98.45,76.85,98.40,76.81,98.58,76.79,98.80,76.81,99.00,76.86,98.83,76.86,98.58,76.81,98.33,76.74,98.28,76.71,98.08,76.71,97.92,76.78,98.28,76.81,98.80,76.84,99.00,76.91,98.67,76.97,98.30,76.95,98.22,76.84,98.47,76.80,98.78,76.85,98.92,76.91,98.80,76.92,98.65,76.96,98.72,76.99,98.80,77.00,98.88,76.99,98.88,76.99,98.88,76.99,98.85,76.97,98.88,76.99,98.88
RZ_1236831_12266,0,45910,50,0,1,76.99,98.88,76.92,98.88,76.85,98.92,76.79,99.03,76.79,99.20,76.84,99.38,76.88,99.60,76.90,99.78,76.90,99.85,76.84,99.80,76.79,99.75,76.80,99.80,76.88,99.83,76.85,99.90,76.75,99.90,76.78,99.83,76.90,99.58,77.04,99.35,77.05,99.17,77.06,99.12,77.05,99.17,77.04,99.17,77.06,99.15,77.10,98.97,77.03,98.92,76.91,99.08,76.80,99.42,76.79,99.75,76.81,99.97,76.84,100.05,76.86,100.12,76.86,99.83,76.88,99.55,76.89,99.67,76.90,100.05,76.95,100.22,77.00,100.00,77.04,99.83,77.01,99.90,76.95,100.05,76.88,100.15,76.83,100.20,76.84,100.17,76.92,100.00,77.00,99.85,77.09,99.70,77.11,99.83,77.08,100.00,77.00,100.15,76.95,100.12
RZ_1236831_12267,0,45910,51,0,1,76.97,100.08,76.97,99.92,76.95,99.85,76.90,99.72,76.89,99.65,76.90,99.60,76.90,99.95,76.89,100.35,76.89,100.62,76.90,100.38,76.91,100.12,76.90,100.03,76.88,100.10,76.85,100.15,76.85,100.20,76.86,100.17,76.89,99.97,76.91,99.78,76.90,100.00,76.89,100.38,76.89,100.33,76.88,99.85,76.85,99.53,76.83,99.65,76.85,99.75,76.89,99.70,76.90,99.72,76.86,99.78,76.90,99.80,76.96,99.78,77.01,99.80,77.01,99.85,77.01,99.97,76.99,100.05,76.96,100.05,76.97,100.00,76.96,100.08,76.95,100.22,76.89,100.38,76.86,100.40,76.86,100.42,76.92,100.40,77.00,100.35,77.04,100.30,77.06,100.22,77.06,100.17,77.06,100.12,77.06,99.90,77.05,99.67,77.01,99.47,76.97,99.47
RZ_1236831_12268,0,45910,50,0,1,76.94,99.47,76.96,99.55,76.95,99.67,76.95,99.80,76.92,99.90,76.96,99.90,76.99,99.90,77.03,99.72,77.03,99.60,76.99,99.72,76.95,100.08,76.90,100.40,76.89,100.45,76.91,100.35,76.88,100.22,76.83,100.20,76.78,100.03,76.84,99.90,76.94,99.88,77.00,99.95,77.03,100.05,77.01,100.22,77.05,100.40,77.11,100.08,77.16,99.60,77.10,99.15,77.03,99.20,77.00,99.40,77.04,99.55,77.08,99.67,77.06,99.65,77.05,99.85,77.03,100.03,77.04,100.30,77.06,100.35,77.09,100.35,77.12,100.10,77.11,99.88,77.09,99.70,77.12,99.67,77.19,99.85,77.15,100.08,77.04,100.00,77.00,99.67,77.06,99.58,77.11,99.75,77.08,99.83,77.04,99.72,77.00,99.62,76.99,99.65
RZ_1236831_12269,0,45910,50,0,1,77.00,99.62,77.03,99.60,77.06,99.58,77.08,99.58,77.09,99.55,77.09,99.53,77.10,99.53,77.10,99.50,77.11,99.47,77.11,99.60,77.09,99.90,77.08,100.22,77.08,100.12,77.16,99.83,77.25,99.53,77.26,99.50,77.20,99.38,77.12,99.28,77.10,99.15,77.09,99.05,77.05,98.95,77.03,99.15,77.03,99.47,77.04,99.70,77.11,99.62,77.17,99.58,77.12,99.60,77.03,99.50,77.08,99.38,77.21,99.22,77.35,99.03,77.35,98.88,77.36,98.67,77.35,98.62,77.34,98.60,77.31,98.78,77.29,98.92,77.28,99.05,77.24,99.03,77.21,98.97,77.17,98.97,77.21,98.97,77.25,99.10,77.30,99.12,77.34,99.10,77.33,98.97,77.31,99.10,77.30,99.33,77.30,99.35,77.30,99.03
RZ_1236831_12270,0,45910,50,0,1,77.33,98.67,77.35,98.50,77.40,98.53,77.44,98.42,77.44,98.33,77.39,98.53,77.29,98.90,77.22,99.25,77.14,99.20,77.10,99.10,77.06,99.00,77.05,99.00,76.80,98.97,76.44,98.90,76.11,98.95,75.72,99.25,75.42,99.53,74.90,99.72,74.45,99.95,73.89,100.35,73.16,101.12,72.59,101.83,71.81,102.85,71.40,103.50,70.81,104.17,70.47,104.60,70.14,105.00,69.96,105.67,69.88,106.10,69.81,106.95,69.75,107.40,69.69,108.33,69.67,108.92,69.67,109.72,69.67,110.55,69.70,111.58,69.79,112.55,69.88,112.88,70.04,112.83,70.12,113.08,70.21,113.47,70.25,113.88,70.33,113.97,70.45,114.08,70.64,114.17,70.80,114.40,70.89,114.65,70.88,114.80,70.91,114.72,70.94,114.65
RZ_1236831_12271,0,45910,50,0,1,70.95,114.75,70.94,114.83,70.96,114.85,71.04,114.80,71.09,114.72,71.11,114.62,71.12,114.50,71.14,114.35,71.14,114.35,71.14,114.47,71.12,114.67,71.12,114.80,71.15,114.78,71.19,114.67,71.20,114.95,71.14,115.33,71.08,115.72,71.01,115.75,71.04,115.65,71.04,115.58,71.04,115.47,71.00,115.45,71.00,115.38,71.00,115.40,71.03,115.47,71.06,115.53,71.11,115.47,71.14,115.55,71.15,115.70,71.16,115.92,71.17,115.97,71.17,115.95,71.15,115.92,71.12,115.92,71.10,115.85,71.10,115.70,71.15,115.50,71.16,115.47,71.19,115.45,71.20,115.55,71.25,115.62,71.31,115.62,71.31,115.50,71.36,115.42,71.41,115.40,71.42,115.42,71.39,115.53,71.30,115.62,71.26,115.55,71.25,115.40
RZ_1236831_12272,0,45910,50,0,1,71.28,115.28,71.24,115.38,71.19,115.38,71.12,115.38,71.12,115.33,71.16,115.47,71.22,115.60,71.29,115.72,71.30,115.70,71.31,115.42,71.38,115.12,71.46,114.80,71.55,114.80,71.51,114.80,71.42,114.95,71.34,115.12,71.33,115.30,71.34,115.17,71.35,115.17,71.38,115.10,71.39,115.10,71.40,114.85,71.41,114.65,71.41,114.53,71.44,114.55,71.45,114.60,71.49,114.67,71.51,114.75,71.55,114.67,71.54,114.58,71.54,114.42,71.49,114.40,71.44,114.45,71.41,114.60,71.42,114.85,71.50,115.03,71.55,115.10,71.61,114.97,71.61,114.58,71.67,114.22,71.72,113.97,71.75,114.05,71.74,114.28,71.72,114.45,71.71,114.58,71.70,114.47,71.69,114.40,71.69,114.38,71.60,114.38,71.51,114.38
RZ_1236831_12273,0,45910,50,0,1,71.44,114.35,71.44,114.40,71.44,114.42,71.45,114.47,71.46,114.30,71.49,114.12,71.56,114.05,71.64,114.17,71.70,114.30,71.71,114.30,71.71,114.03,71.71,113.75,71.71,113.53,71.71,113.80,71.71,114.08,71.70,114.28,71.72,114.30,71.74,114.20,71.79,113.97,71.80,113.75,71.76,113.67,71.71,113.70,71.64,113.75,71.62,113.78,71.62,113.78,71.66,113.75,71.74,113.83,71.84,113.90,71.91,113.80,71.97,113.60,71.95,113.47,71.92,113.50,71.91,113.67,71.91,113.85,71.92,114.03,71.90,113.90,71.88,113.67,71.91,113.58,71.97,113.67,71.96,113.80,71.90,113.83,71.88,113.70,71.92,113.53,71.94,113.38,71.90,113.35,71.88,113.30,71.88,113.33,71.89,113.35,71.90,113.38,71.90,113.55
RZ_1236831_12274,0,45910,50,0,1,71.90,113.78,71.94,113.65,71.97,113.30,71.99,113.03,71.96,113.08,72.01,113.05,72.08,113.03,72.11,112.97,72.09,113.10,72.08,113.20,72.04,113.30,72.01,113.22,72.00,113.15,72.00,113.12,72.00,113.20,72.04,113.25,72.06,113.40,72.06,113.55,72.04,113.67,72.03,113.60,72.04,113.50,72.05,113.47,72.06,113.40,72.08,113.33,72.10,113.28,72.14,113.28,72.15,113.30,72.17,113.33,72.19,113.33,72.22,113.33,72.25,113.20,72.17,113.12,72.09,113.05,72.00,113.17,72.01,113.28,71.99,113.38,71.95,113.40,71.95,113.42,71.99,113.42,72.04,113.42,72.08,113.45,72.11,113.47,72.14,113.53,72.14,113.55,72.08,113.55,72.03,113.55,71.96,113.25,71.96,112.92,71.99,112.72,72.01,112.83
RZ_1236831_12275,0,45910,50,0,1,72.01,112.90,72.01,112.72,72.03,112.60,72.04,112.65,72.05,112.97,72.04,113.30,72.04,113.30,72.05,113.05,72.05,112.78,72.05,112.75,72.04,112.85,72.04,112.95,72.05,112.95,72.05,112.95,72.04,113.10,72.03,113.17,72.03,113.22,72.04,113.12,72.04,113.15,72.04,113.22,72.00,113.20,71.99,113.08,71.94,112.95,71.91,112.85,71.86,112.78,71.85,113.00,71.88,113.25,71.97,113.42,72.08,113.35,72.12,113.25,72.12,113.28,72.14,113.30,72.15,113.33,72.14,113.35,72.15,113.17,72.14,112.95,72.15,112.75,72.12,112.80,72.10,112.90,72.09,112.97,72.10,112.95,72.14,112.95,72.11,112.92,72.08,112.75,72.04,112.55,72.04,112.47,72.03,112.60,72.04,112.72,72.05,112.83,72.08,112.92
RZ_1236831_12276,0,45910,50,0,12,72.09,112.97,72.09,113.05,72.09,113.12,72.09,113.25,72.08,113.22,72.06,113.25,72.08,113.35,72.10,113.45,72.14,113.12,72.16,112.70,72.17,112.35,72.17,112.50,72.17,112.60,72.19,112.65,72.20,112.75,72.19,112.88,72.15,112.90,72.12,112.58,72.10,112.22,72.08,112.33,72.03,112.67,72.00,112.90,72.00,112.78,72.00,112.72,72.00,112.80,72.00,112.83,72.00,112.75,72.01,112.83,72.01,112.92,72.08,113.25,72.14,113.45,72.16,113.10,72.12,112.58,72.03,112.38,71.96,112.72,71.96,113.05,72.04,113.00,72.10,112.95,72.10,112.83,72.10,112.78,72.08,112.75,72.06,112.83,72.05,112.75,72.06,112.65,72.06,112.67,72.11,112.78,72.16,112.85,72.05,112.83,71.91,112.80,71.76,112.78
RZ_1236831_12277,0,45910,50,0,12,71.76,112.75,71.88,112.72,72.00,112.60,72.11,112.47,72.06,112.35,72.01,112.38,71.96,112.47,71.94,112.65,71.91,112.80,71.88,112.90,71.86,112.90,71.86,112.92,71.86,112.92,71.86,112.90,71.84,112.90,71.80,112.88,71.78,112.85,71.78,112.88,71.79,112.90,71.80,112.78,71.80,112.60,71.78,112.50,71.74,112.58,71.71,112.62,71.76,112.62,71.81,112.60,71.88,112.60,71.88,112.58,71.83,112.53,71.79,112.50,71.79,112.50,71.83,112.55,71.86,112.58,71.86,112.55,71.85,112.53,71.85,112.53,71.80,112.55,71.75,112.65,71.71,112.70,71.71,112.78,71.72,112.78,71.70,112.83,71.69,112.92,71.67,113.00,71.67,113.10,71.67,113.17,71.67,113.12,71.75,113.00,71.83,112.88,71.85,112.88
RZ_1236831_12278,0,45910,50,0,12,71.80,112.88,71.75,112.70,71.72,112.53,71.75,112.30,71.76,112.25,71.76,112.12,71.65,112.08,71.54,112.28,71.47,112.50,71.50,112.72,71.54,112.75,71.60,112.80,71.66,112.85,71.71,112.88,71.74,112.80,71.74,112.65,71.72,112.62,71.72,112.70,71.72,112.88,71.69,112.95,71.62,112.88,71.55,112.78,71.58,112.65,71.64,112.62,71.62,112.60,71.56,112.65,71.51,112.62,71.54,112.65,71.56,112.60,71.58,112.55,71.59,112.47,71.59,112.25,71.60,112.10,71.60,112.10,71.60,112.30,71.60,112.50,71.62,112.60,71.65,112.75,71.71,112.88,71.75,112.95,71.75,112.95,71.67,112.95,71.60,112.92,71.58,112.90,71.56,112.88,71.55,112.90,71.54,112.97,71.59,112.97,71.66,112.88,71.74,112.67
RZ_1236831_12279,0,45910,50,0,4,71.74,112.58,71.70,112.55,71.59,112.60,71.49,112.62,71.46,112.65,71.50,112.50,71.54,112.35,71.54,112.12,71.55,112.08,71.55,112.08,71.62,112.10,71.70,112.12,71.76,112.12,71.75,112.10,71.74,112.12,71.75,112.17,71.75,112.25,71.74,112.30,71.70,112.35,71.67,112.38,71.65,112.40,71.64,112.38,71.64,112.35,71.64,112.33,71.62,112.33,71.61,112.42,71.60,112.53,71.60,112.62,71.62,112.62,71.64,112.60,71.64,112.53,71.61,112.47,71.65,112.40,71.70,112.38,71.76,112.35,71.79,112.17,71.91,111.90,72.03,111.38,72.22,110.95,72.35,110.25,72.50,109.25,72.67,107.75,72.92,106.50,73.15,105.38,73.21,104.83,73.17,103.92,73.08,103.45,72.97,102.97,72.90,102.50,72.97,101.95
RZ_1236831_12280,0,45910,50,0,4,73.09,101.42,73.12,101.40,73.05,100.78,72.97,100.08,72.97,99.38,72.97,99.33,72.97,99.15,72.97,98.78,72.97,98.35,72.97,98.08,73.01,97.92,73.06,97.85,73.12,97.78,73.15,97.60,73.14,97.30,73.04,97.03,72.95,96.85,72.88,96.83,72.86,96.78,72.90,96.75,72.94,96.72,72.97,96.67,73.03,96.62,73.08,96.53,73.10,96.47,73.09,96.47,73.08,96.55,73.08,96.55,73.06,96.53,73.05,96.47,72.99,96.45,72.95,96.67,72.97,96.90,73.03,97.10,73.08,97.05,73.06,97.03,73.01,97.03,72.99,96.72,72.94,96.45,72.91,96.17,72.86,96.38,72.84,96.55,72.83,96.75,72.84,96.72,72.88,96.72,72.86,96.78,72.85,96.80,72.85,96.80,72.92,96.90,72.99,96.97
RZ_1236831_12281,0,45910,50,0,4,72.96,97.08,72.88,97.00,72.88,96.95,72.95,96.92,73.00,96.95,72.96,96.97,72.97,96.97,72.97,96.97,72.96,97.03,72.92,97.15,72.92,97.28,72.99,97.35,73.05,97.38,73.14,97.35,73.17,97.28,73.21,97.20,73.22,97.22,73.21,97.25,73.21,97.50,73.21,97.75,73.20,98.00,73.19,98.00,73.16,97.97,73.09,97.95,73.01,97.90,72.99,97.88,73.03,97.85,73.01,97.85,72.95,97.92,72.89,98.00,72.89,98.10,72.89,98.12,72.88,98.20,72.85,98.25,72.83,98.30,72.81,98.33,72.80,98.33,72.83,98.45,72.86,98.60,72.89,98.53,72.90,98.35,72.94,98.35,72.97,98.55,73.00,98.78,73.00,98.78,72.99,98.80,72.99,98.67,72.94,98.58,72.89,98.53,72.83,98.62
RZ_1236831_12282,0,45910,51,0,4,72.83,98.78,72.83,98.83,72.84,98.78,72.91,98.67,72.96,98.58,73.04,98.58,73.05,98.58,73.09,98.58,73.09,98.75,73.11,98.90,73.12,99.05,73.12,99.03,73.08,99.00,73.04,98.95,73.00,98.92,72.99,98.92,73.03,98.95,73.06,98.95,73.09,98.95,73.05,98.92,73.08,98.88,73.10,98.80,73.12,98.72,73.12,98.85,73.14,99.08,73.15,99.33,73.15,99.35,73.15,99.28,73.12,99.22,73.12,99.28,73.14,99.33,73.25,99.22,73.34,99.10,73.41,99.15,73.41,99.30,73.41,99.45,73.41,99.45,73.42,99.45,73.42,99.47,73.41,99.50,73.31,99.40,73.19,99.28,73.09,99.28,73.15,99.40,73.20,99.53,73.26,99.50,73.26,99.47,73.24,99.30,73.21,99.12,73.25,99.05,73.31,99.12
RZ_1236831_12283,0,45910,50,0,1,73.38,99.22,73.34,99.28,73.30,99.35,73.31,99.62,73.35,99.92,73.40,100.15,73.39,100.03,73.39,99.80,73.39,99.65,73.40,99.75,73.40,99.92,73.42,100.05,73.44,100.08,73.45,100.00,73.44,99.95,73.42,99.95,73.40,99.83,73.40,99.72,73.36,99.62,73.34,99.67,73.31,99.65,73.33,99.67,73.39,99.70,73.44,99.78,73.47,99.80,73.41,99.78,73.38,99.75,73.36,99.70,73.44,99.70,73.50,99.67,73.46,99.65,73.38,99.70,73.31,99.78,73.36,99.85,73.40,99.85,73.42,99.78,73.41,99.67,73.41,99.58,73.47,99.60,73.53,99.60,73.58,99.72,73.53,99.83,73.47,99.80,73.49,99.70,73.53,99.72,73.62,99.88,73.66,99.95,73.71,99.85,73.72,99.75,73.72,99.70
RZ_1236831_12284,0,45910,50,0,1,73.72,99.70,73.70,99.72,73.64,99.80,73.59,99.85,73.55,99.88,73.54,99.80,73.56,99.80,73.60,99.92,73.66,100.00,73.70,100.00,73.64,99.95,73.59,99.95,73.54,99.92,73.54,99.95,73.54,100.00,73.54,100.05,73.54,100.08,73.55,100.20,73.58,100.28,73.60,100.33,73.61,99.90,73.61,99.50,73.61,99.30,73.65,99.50,73.67,99.72,73.70,99.88,73.67,99.97,73.69,100.10,73.67,100.17,73.65,100.25,73.64,100.28,73.65,100.15,73.66,100.00,73.65,99.85,73.64,99.88,73.71,99.75,73.79,99.65,73.84,99.58,73.79,99.65,73.72,99.95,73.65,100.22,73.59,100.28,73.54,100.12,73.54,100.12,73.53,100.28,73.59,100.53,73.65,100.62,73.70,100.40,73.70,100.12,73.67,99.88
RZ_1236831_12285,0,45910,50,0,1,73.65,99.92,73.64,99.72,73.64,99.47,73.70,99.53,73.75,99.80,73.79,100.17,73.79,100.22,73.70,100.30,73.62,100.33,73.58,100.30,73.61,100.25,73.65,100.15,73.66,100.08,73.66,100.08,73.61,100.15,73.55,100.25,73.50,100.20,73.58,100.10,73.66,100.00,73.75,99.97,73.79,99.97,73.84,100.00,73.78,100.08,73.67,99.95,73.58,99.78,73.59,99.58,73.60,99.60,73.65,99.53,73.69,99.47,73.72,99.40,73.72,99.38,73.65,99.55,73.59,99.75,73.51,99.97,73.53,99.97,73.51,99.80,73.50,99.70,73.53,99.58,73.55,99.62,73.59,99.72,73.60,99.85,73.60,100.05,73.62,100.10,73.65,100.17,73.64,100.20,73.55,100.22,73.46,100.25,73.44,100.40,73.45,100.55,73.47,100.47
RZ_1236831_12286,0,45910,50,0,1,73.55,100.30,73.62,100.12,73.66,100.05,73.62,99.97,73.54,99.88,73.47,100.03,73.53,100.17,73.62,100.25,73.71,100.15,73.69,100.08,73.64,100.03,73.62,100.00,73.65,100.05,73.70,100.08,73.66,100.05,73.62,99.80,73.58,99.62,73.59,99.45,73.67,99.42,73.75,99.38,73.71,99.33,73.62,99.42,73.54,99.67,73.56,99.88,73.60,99.83,73.59,99.70,73.55,99.55,73.51,99.50,73.51,99.45,73.58,99.35,73.64,99.30,73.70,99.58,73.66,99.92,73.60,100.22,73.54,100.15,73.51,100.05,73.50,100.00,73.54,99.95,73.59,99.90,73.65,99.72,73.69,99.60,73.71,99.47,73.62,99.47,73.53,99.47,73.50,99.47,73.58,99.45,73.60,99.55,73.55,99.62,73.59,99.67,73.67,99.62
RZ_1236831_12287,0,45910,50,0,1,73.67,99.62,73.60,99.38,73.51,99.12,73.51,98.95,73.53,99.17,73.54,99.38,73.55,99.45,73.58,99.42,73.59,99.35,73.60,99.30,73.60,99.20,73.59,99.12,73.58,99.03,73.56,99.00,73.61,98.97,73.67,99.00,73.74,99.00,73.74,99.00,73.74,99.00,73.69,99.00,73.65,98.97,73.61,99.08,73.64,99.17,73.65,98.95,73.64,98.62,73.62,98.47,73.61,98.62,73.64,98.72,73.64,98.67,73.64,98.60,73.61,98.60,73.61,98.65,73.65,98.67,73.70,98.67,73.76,98.45,73.79,98.28,73.83,98.17,73.84,98.25,73.79,98.35,73.72,98.40,73.67,98.17,73.72,97.90,73.85,97.72,73.96,97.80,74.00,97.90,73.97,97.95,73.91,98.00,73.88,97.90,73.85,97.80,73.86,97.67
RZ_1236831_12288,0,45910,50,0,1,73.88,97.40,73.89,97.12,73.94,96.88,74.00,96.85,74.06,96.85,74.10,96.78,74.11,96.65,74.21,95.92,74.30,95.55,74.35,95.25,74.33,95.22,74.34,94.90,74.40,94.40,74.49,94.20,74.56,94.00,74.65,93.92,74.72,93.88,74.90,93.83,75.05,93.92,75.20,94.00,75.24,94.22,75.28,94.33,75.34,94.38,75.35,94.30,75.35,94.25,75.39,94.22,75.46,94.22,75.54,94.25,75.62,94.40,75.69,94.62,75.72,95.33,75.76,95.90,75.84,96.38,76.05,96.25,76.21,96.17,76.34,96.15,76.30,96.22,76.33,96.75,76.33,97.25,76.34,97.92,76.22,98.33,76.14,98.72,75.99,98.92,75.91,98.88,75.95,98.33,76.09,97.80,76.11,97.33,75.90,97.35,75.38,97.42,74.96,97.50
RZ_1236831_12289,0,45910,50,0,1,74.66,97.62,74.00,98.38,73.22,99.12,72.25,100.25,71.61,100.72,71.01,101.25,70.40,101.72,69.84,102.67,69.33,103.58,68.79,104.50,68.44,104.90,68.09,105.38,67.88,106.22,67.74,107.03,67.61,107.75,67.62,107.78,67.62,107.95,67.64,108.12,67.62,108.30,67.51,108.38,67.39,108.47,67.08,109.10,66.88,109.70,66.66,110.22,66.65,110.20,66.64,110.17,66.64,110.17,66.64,110.33,66.54,110.65,66.49,110.95,66.47,111.10,66.59,111.08,66.66,111.38,66.70,111.70,66.74,112.00,66.78,111.97,66.74,111.97,66.65,112.00,66.56,112.08,66.59,112.40,66.61,112.65,66.64,112.85,66.62,112.78,66.60,112.67,66.56,112.62,66.64,112.58,66.74,112.55,66.85,112.53,66.88,112.53,66.91,112.53
RZ_1236831_12290,0,45910,50,0,1,66.92,112.75,66.92,112.85,66.95,112.90,66.99,112.75,67.03,113.03,67.04,113.38,67.05,113.70,66.96,113.70,66.86,113.67,66.83,113.65,66.89,113.65,66.95,113.67,66.95,113.75,66.96,113.85,66.97,113.85,67.00,113.85,66.91,114.08,66.80,114.35,66.75,114.65,66.88,114.65,67.01,114.65,67.09,114.67,67.05,114.72,67.00,114.78,66.96,114.70,66.92,114.65,66.92,114.53,66.91,114.42,66.90,114.33,66.86,114.55,66.84,114.80,66.88,115.05,66.95,115.03,67.00,115.03,66.90,115.03,66.81,115.05,66.83,115.05,66.90,114.97,66.97,114.97,66.96,115.08,66.95,115.22,66.89,115.25,66.85,115.00,66.81,114.72,66.83,114.45,66.84,114.40,66.84,114.60,66.83,114.83,66.86,114.83,66.90,114.58
RZ_1236831_12291,0,45910,51,0,1,66.95,114.17,66.97,114.00,66.92,113.92,66.85,114.05,66.79,114.17,66.79,114.22,66.80,114.25,66.80,114.22,66.79,114.28,66.78,114.38,66.78,114.45,66.76,114.50,66.75,114.47,66.72,114.47,66.72,114.50,66.75,114.50,66.78,114.47,66.80,114.45,66.78,114.67,66.75,114.90,66.72,115.00,66.75,114.83,66.75,114.67,66.76,114.67,66.74,114.67,66.72,114.58,66.70,114.50,66.67,114.40,66.69,114.38,66.71,114.35,66.71,114.33,66.70,114.30,66.70,114.28,66.76,114.22,66.80,114.22,66.79,114.22,66.74,114.33,66.71,114.47,66.70,114.60,66.71,114.65,66.71,114.65,66.72,114.60,66.71,114.55,66.71,114.47,66.74,114.62,66.76,114.80,66.81,114.92,66.84,114.83,66.88,114.78,66.89,114.75,66.85,114.80
RZ_1236831_12292,0,45910,50,0,1,66.85,114.80,66.86,114.50,66.84,114.20,66.76,114.10,66.67,114.33,66.66,114.50,66.67,114.38,66.67,114.25,66.67,114.17,66.67,114.15,66.67,114.10,66.67,114.08,66.67,114.15,66.66,114.25,66.72,114.30,66.78,114.35,66.85,114.38,66.88,114.35,66.83,114.22,66.74,114.12,66.66,114.00,66.69,113.90,66.71,113.83,66.72,114.15,66.72,114.53,66.71,114.78,66.74,114.53,66.75,114.10,66.72,113.80,66.67,113.62,66.62,113.62,66.59,113.55,66.58,113.53,66.62,113.55,66.70,113.67,66.78,113.80,66.79,113.85,66.80,113.85,66.83,113.85,66.89,113.80,66.92,113.72,67.00,113.62,67.04,113.58,67.03,113.53,66.97,113.50,66.92,113.72,66.92,113.97,66.92,114.17,66.92,114.05,66.92,113.90
RZ_1236831_12293,0,45910,51,0,1,66.92,113.80,66.91,113.92,66.89,114.10,66.86,114.25,66.85,114.17,66.88,114.10,66.91,114.03,66.89,114.00,66.83,113.95,66.80,113.95,66.84,114.00,66.80,114.05,66.72,114.05,66.71,113.95,66.78,113.85,66.83,113.85,66.81,114.03,66.78,114.20,66.74,114.22,66.69,114.25,66.66,114.28,66.65,114.38,66.67,114.42,66.70,114.58,66.71,114.62,66.71,114.70,66.67,114.72,66.65,114.80,66.61,114.88,66.59,114.92,66.56,114.83,66.60,114.72,66.66,114.62,66.74,114.58,66.72,114.45,66.71,114.35,66.72,114.22,66.75,114.12,66.78,114.00,66.70,113.95,66.62,113.92,66.62,113.92,66.71,113.97,66.79,114.00,66.79,114.03,66.74,113.97,66.66,113.95,66.62,113.83,66.64,113.75,66.66,113.80,66.70,113.95
RZ_1236831_12294,0,45910,50,0,1,66.71,114.10,66.74,114.12,66.74,114.17,66.74,114.40,66.72,114.58,66.72,114.20,66.74,113.62,66.80,113.42,66.84,113.80,66.85,114.22,66.78,114.25,66.70,114.30,66.69,114.33,66.76,114.33,66.84,114.12,66.90,113.92,66.91,113.67,66.89,113.62,66.84,113.72,66.75,113.85,66.69,113.97,66.66,113.85,66.69,113.78,66.72,113.70,66.79,113.70,66.81,113.78,66.83,113.75,66.83,113.70,66.84,113.65,66.84,113.72,66.86,113.95,66.91,114.10,66.96,114.17,66.97,114.08,66.95,114.00,66.94,113.83,66.94,113.70,66.92,113.55,66.92,113.55,66.91,113.85,66.91,114.15,66.91,114.53,66.92,114.60,66.88,114.53,66.83,114.35,66.81,114.15,66.86,114.12,66.90,114.12,66.85,114.25,66.79,114.50
RZ_1236831_12295,0,45910,50,0,1,66.78,114.72,66.84,114.78,66.91,114.62,66.91,114.50,66.90,114.45,66.88,114.38,66.88,114.30,66.90,114.40,66.90,114.58,66.91,114.53,66.83,114.30,66.74,114.10,66.66,114.20,66.67,114.28,66.67,114.35,66.67,114.40,66.71,114.22,66.80,114.00,66.88,113.78,66.91,113.92,66.91,114.15,66.92,114.35,66.89,114.38,66.81,114.38,66.78,114.35,66.81,114.30,66.85,114.53,66.85,114.78,66.79,115.10,66.74,115.17,66.75,114.90,66.83,114.58,66.89,114.22,66.89,114.20,66.88,114.22,66.88,114.30,66.88,114.22,66.88,114.08,66.88,114.00,66.89,114.12,66.90,114.25,66.90,114.08,66.90,113.85,66.91,113.80,66.95,113.97,66.90,114.15,66.83,114.30,66.75,114.47,66.78,114.53,66.80,114.40
RZ_1236831_12296,0,45910,50,0,1,66.90,114.25,66.99,114.25,67.05,114.28,67.04,114.33,67.03,114.35,66.97,114.38,66.94,114.38,66.90,114.25,66.90,114.08,66.91,113.92,66.94,113.92,66.97,113.83,67.00,113.80,67.00,113.78,67.00,113.85,66.96,113.92,66.91,113.95,66.86,113.95,66.86,113.92,66.88,113.95,66.88,114.03,66.85,114.10,66.85,114.10,66.89,114.05,66.91,114.08,66.90,114.10,66.89,114.12,66.89,114.08,66.90,114.03,66.91,114.00,66.92,113.97,66.95,114.05,66.96,114.15,66.99,114.10,66.99,114.00,66.99,113.88,66.99,113.92,66.94,113.97,66.90,114.03,66.86,114.12,66.88,114.20,66.88,114.33,66.86,114.38,66.85,114.45,66.85,114.47,66.85,114.10,66.86,113.72,66.89,113.25,66.91,113.17,66.95,113.35
RZ_1236831_12297,0,45910,50,0,1,66.96,113.58,67.00,113.78,67.03,113.70,67.05,113.70,67.05,113.70,67.01,113.78,66.97,113.92,66.94,114.08,66.92,114.17,66.91,114.20,66.90,114.12,66.89,114.05,66.92,113.97,66.95,113.95,66.95,113.95,66.91,113.95,66.92,113.92,66.96,113.85,67.00,113.85,66.97,113.90,66.94,113.88,66.89,113.72,66.86,113.60,66.86,113.60,66.88,113.85,66.92,114.08,66.96,114.35,67.00,114.38,67.01,114.28,66.96,114.17,66.92,113.85,66.89,113.67,66.89,113.47,66.89,113.45,66.88,113.45,66.88,113.47,66.88,113.50,66.89,113.50,66.86,113.65,66.85,113.78,66.86,113.92,66.89,113.95,66.91,113.97,66.91,114.00,66.94,113.97,66.95,113.95,66.97,113.92,66.97,113.92,66.97,113.90,66.97,113.95
RZ_1236831_12298,0,45910,50,0,1,66.97,114.03,66.96,114.00,66.95,113.88,66.91,113.78,66.89,113.88,66.85,114.03,66.83,114.20,66.89,114.28,66.99,114.33,67.05,114.00,67.03,113.62,66.99,113.58,67.00,113.80,67.00,114.05,67.01,114.00,67.04,113.97,67.08,113.85,67.10,113.70,67.09,113.60,67.08,113.58,67.06,113.42,67.08,113.28,67.10,113.05,67.10,112.97,67.04,113.12,66.99,113.35,66.91,113.62,66.89,113.70,66.92,113.53,66.99,113.33,67.06,113.33,67.06,113.55,67.05,113.78,67.04,113.85,67.00,113.90,66.97,114.03,66.99,114.10,67.01,114.17,67.01,114.22,67.03,113.75,67.04,113.25,67.05,112.85,67.01,113.30,66.99,113.72,67.01,113.95,67.08,113.72,67.12,113.40,67.12,113.28,67.11,113.22,67.05,113.30
RZ_1236831_12299,0,45910,50,0,3,66.99,113.33,67.03,113.42,67.11,113.45,67.16,113.42,67.11,113.58,67.10,113.75,67.14,113.88,67.19,113.83,67.19,113.88,67.19,113.97,67.19,114.00,67.24,113.83,67.28,113.67,67.29,113.67,67.28,113.85,67.25,114.00,67.26,114.00,67.25,113.83,67.21,113.62,67.17,113.38,67.16,113.30,67.15,113.35,67.15,113.45,67.17,113.72,67.17,113.88,67.16,113.97,67.14,113.95,67.12,113.90,67.12,113.85,67.14,113.80,67.14,113.75,67.15,113.72,67.15,113.70,67.15,113.65,67.14,113.62,67.14,113.50,67.10,113.40,67.06,113.53,66.99,113.75,66.96,114.00,67.01,113.97,67.09,113.97,67.19,113.92,67.21,113.90,67.25,113.90,67.26,113.88,67.29,113.40,67.31,112.95,67.20,113.22,67.06,113.97
RZ_1236831_12300,0,45910,50,0,3,66.95,114.65,66.97,114.50,67.00,114.30,66.99,113.92,66.97,113.65,66.95,113.42,66.94,113.45,66.95,113.55,66.94,113.70,66.92,113.83,66.90,113.90,66.89,113.97,66.85,114.05,66.83,114.12,66.81,114.08,66.85,113.95,66.95,113.83,67.03,113.78,67.06,113.80,67.04,113.80,67.01,113.78,67.00,113.78,67.00,113.83,67.01,113.88,67.03,113.92,67.06,113.97,67.10,114.10,67.14,114.17,67.04,114.30,66.94,114.30,66.84,114.28,66.86,114.10,66.90,113.95,66.91,113.95,66.89,114.05,66.89,114.25,66.92,114.35,66.95,114.45,67.11,114.47,67.26,114.53,67.53,114.58,67.72,114.55,68.09,114.70,68.55,114.97,69.14,115.22,69.72,115.30,70.39,115.22,71.11,115.15,71.79,115.10,72.44,115.00
RZ_1236831_12301,0,45910,50,0,3,72.96,114.65,73.44,114.33,73.91,113.95,74.31,113.85,74.66,113.78,74.92,113.72,75.14,113.33,75.40,112.92,75.49,112.75,75.55,113.05,75.55,113.30,75.55,113.33,75.56,113.22,75.60,113.17,75.71,113.03,75.86,112.85,76.04,112.75,76.15,112.72,76.20,112.55,76.20,112.40,76.20,112.22,76.20,112.15,76.20,112.10,76.19,112.10,76.19,112.15,76.16,112.17,76.12,112.15,76.12,112.03,76.12,111.92,76.12,111.97,76.09,112.15,76.05,112.33,76.04,112.25,76.01,112.17,75.97,112.30,75.95,112.50,75.94,112.72,75.90,112.72,75.89,112.72,75.88,112.70,75.88,112.70,75.81,112.80,75.70,112.92,75.61,113.15,75.58,113.25,75.58,113.22,75.58,112.97,75.59,112.75,75.54,112.62,75.49,112.70
RZ_1236831_12302,0,45910,50,0,3,75.44,112.75,75.45,112.78,75.47,112.78,75.47,112.85,75.47,112.92,75.45,112.90,75.42,112.80,75.34,112.88,75.28,113.05,75.24,113.22,75.29,113.08,75.34,112.97,75.35,112.90,75.33,112.78,75.24,112.58,75.14,112.62,75.08,112.85,75.11,112.95,75.17,112.83,75.20,112.67,75.17,112.90,75.15,113.15,75.15,113.22,75.12,113.08,75.06,112.95,75.00,113.08,74.96,113.42,74.96,113.70,74.97,113.92,74.97,113.88,74.95,113.85,74.92,113.75,74.90,113.58,74.90,113.42,74.94,113.33,74.99,113.28,75.01,113.25,74.97,113.22,74.95,113.22,74.91,113.35,74.88,113.50,74.83,113.67,74.81,113.70,74.79,113.72,74.78,113.72,74.76,113.70,74.76,113.55,74.75,113.40,74.76,113.30,74.76,113.33
RZ_1236831_12303,0,45910,50,0,3,74.75,113.40,74.72,113.50,74.78,113.58,74.84,113.62,74.86,113.65,74.83,113.67,74.78,113.70,74.78,113.72,74.76,113.75,74.75,113.90,74.75,114.00,74.76,113.95,74.80,113.78,74.83,113.58,74.86,113.58,74.89,113.58,74.86,113.40,74.80,113.25,74.80,113.25,74.85,113.45,74.89,113.65,74.86,113.67,74.83,113.70,74.81,113.72,74.83,113.78,74.83,113.80,74.79,113.80,74.75,113.75,74.70,113.72,74.67,113.75,74.71,113.72,74.78,113.65,74.84,113.58,74.84,113.58,74.85,113.62,74.86,113.67,74.81,113.72,74.75,113.72,74.71,113.75,74.74,113.53,74.76,113.30,74.78,113.12,74.80,113.12,74.81,113.15,74.83,113.38,74.81,113.55,74.76,113.65,74.72,113.50,74.67,113.50,74.65,113.55
RZ_1236831_12304,0,45910,51,0,11,74.62,113.60,74.60,113.60,74.58,113.55,74.61,113.53,74.62,113.47,74.64,113.42,74.71,113.20,74.83,112.97,74.94,112.85,74.92,112.97,74.91,113.40,74.92,113.75,74.92,114.05,74.92,113.97,74.85,113.92,74.78,113.90,74.78,113.75,74.84,113.62,74.90,113.58,74.90,113.65,74.90,113.50,74.90,113.25,74.88,112.95,74.85,112.88,74.83,113.25,74.85,113.72,74.84,114.17,74.76,113.97,74.67,113.78,74.60,113.53,74.61,113.47,74.62,113.45,74.62,113.47,74.61,113.75,74.61,114.00,74.65,114.03,74.66,113.78,74.69,113.53,74.75,113.50,74.83,113.60,74.90,113.67,74.90,113.75,74.90,113.70,74.90,113.72,74.88,113.80,74.83,113.92,74.78,114.00,74.74,114.03,74.74,114.00,74.74,113.95,74.75,113.88
RZ_1236831_12305,0,45910,50,0,11,74.72,113.88,74.70,113.90,74.69,113.97,74.69,113.80,74.71,113.60,74.72,113.53,74.69,113.62,74.66,113.53,74.62,113.33,74.62,113.22,74.61,113.33,74.60,113.40,74.59,113.38,74.58,113.47,74.60,113.55,74.62,113.53,74.65,113.35,74.62,113.28,74.61,113.28,74.61,113.45,74.60,113.75,74.60,114.00,74.60,114.08,74.59,114.00,74.58,113.95,74.58,113.92,74.58,113.90,74.61,113.85,74.62,113.85,74.64,113.85,74.65,113.83,74.66,113.72,74.72,113.50,74.79,113.33,74.85,113.22,74.84,113.42,74.83,113.53,74.80,113.62,74.74,113.53,74.70,113.55,74.65,113.55,74.66,113.50,74.66,113.45,74.66,113.40,74.67,113.28,74.70,113.15,74.71,112.97,74.71,112.88,74.72,112.78,74.69,112.88
RZ_1236831_12306,0,45910,50,0,1,74.64,113.00,74.60,113.15,74.60,113.42,74.60,113.70,74.61,113.88,74.62,113.78,74.67,113.50,74.72,113.30,74.71,113.08,74.66,113.00,74.60,112.92,74.56,112.92,74.54,112.92,74.53,112.92,74.54,113.15,74.55,113.40,74.55,113.65,74.56,113.53,74.58,113.38,74.60,113.28,74.61,113.33,74.62,113.38,74.62,113.45,74.62,113.58,74.65,113.70,74.65,113.83,74.65,113.88,74.65,113.60,74.56,113.35,74.49,113.12,74.53,113.28,74.64,113.38,74.75,113.47,74.76,113.47,74.79,113.40,74.74,113.33,74.66,113.33,74.61,113.40,74.65,113.45,74.70,113.33,74.74,113.20,74.76,113.15,74.76,113.22,74.78,113.30,74.79,113.30,74.81,113.28,74.83,113.15,74.83,113.03,74.80,112.95,74.75,113.00
RZ_1236831_12307,0,45910,50,0,1,74.70,113.00,74.76,112.97,74.84,112.92,74.86,112.95,74.80,113.00,74.81,113.10,74.88,113.15,74.95,113.00,74.95,112.78,74.95,112.58,74.94,112.58,74.91,112.55,74.89,112.55,74.85,112.58,74.83,112.65,74.80,112.70,74.80,112.67,74.79,112.65,74.76,112.78,74.75,112.97,74.76,113.15,74.79,113.17,74.85,113.20,74.88,113.20,74.91,113.08,74.92,112.95,74.90,112.85,74.86,112.78,74.76,112.67,74.70,112.60,74.70,112.70,74.75,112.80,74.81,112.85,74.84,112.80,74.85,112.75,74.85,112.78,74.84,112.80,74.84,112.85,74.84,112.88,74.85,112.88,74.88,112.85,74.90,112.83,74.85,112.72,74.78,112.65,74.72,112.67,74.75,112.80,74.80,112.72,74.83,112.50,74.84,112.20,74.81,112.03
RZ_1236831_12308,0,45910,50,0,1,74.81,111.85,74.80,112.10,74.79,112.42,74.83,112.65,74.89,112.50,74.90,112.35,74.85,112.30,74.80,112.33,74.81,112.40,74.83,112.47,74.83,112.08,74.83,111.65,74.85,111.60,74.89,112.00,74.95,112.38,74.97,112.33,75.00,112.33,75.01,112.38,75.04,112.45,75.06,112.58,75.00,112.67,74.92,112.80,74.88,112.85,74.90,112.83,74.94,112.75,74.94,112.42,74.92,112.17,74.90,112.05,74.88,112.15,74.86,112.22,74.88,112.15,74.89,112.08,74.90,112.12,74.91,112.20,74.92,112.28,74.90,112.33,74.88,112.40,74.85,112.47,74.84,112.50,74.83,112.45,74.81,112.40,74.80,112.38,74.78,112.42,74.78,112.45,74.74,112.42,74.71,112.42,74.75,112.42,74.84,112.50,74.95,112.53,75.01,112.35
RZ_1236831_12309,0,45910,50,0,1,75.03,112.08,75.01,111.78,75.00,111.65,75.00,111.62,74.99,111.65,74.96,111.72,74.95,111.80,74.95,111.83,74.94,111.80,74.91,111.78,74.94,111.75,74.99,111.75,75.03,111.90,75.01,112.10,74.99,112.30,74.95,112.12,74.91,111.85,74.99,111.58,75.09,111.58,75.10,111.67,75.03,111.83,74.96,111.92,74.97,112.08,74.99,112.15,74.97,112.05,75.03,111.83,75.06,111.65,75.10,111.62,75.12,111.62,75.17,111.62,75.14,111.72,75.05,111.78,74.96,111.75,74.94,111.70,74.92,111.75,74.92,111.80,74.92,111.80,74.95,111.80,74.97,111.95,75.01,112.05,75.05,112.15,75.08,112.10,75.09,112.08,75.10,112.03,75.10,112.03,75.15,111.80,75.21,111.55,75.28,111.38,75.24,111.40,75.16,111.45
RZ_1236831_12310,0,45910,51,0,1,75.12,111.33,75.14,111.22,75.15,111.28,75.15,111.47,75.14,111.67,75.15,111.70,75.16,111.85,75.19,111.97,75.20,112.00,75.20,111.90,75.16,111.72,75.10,111.58,75.00,111.17,74.95,110.65,74.92,110.10,74.89,109.20,74.85,108.45,74.84,107.67,74.89,107.38,74.95,107.00,74.96,106.03,74.94,105.05,74.83,104.22,74.75,103.78,74.61,103.42,74.58,102.65,74.50,102.05,74.50,101.30,74.50,100.95,74.51,100.80,74.54,100.25,74.50,99.70,74.45,98.95,74.39,98.47,74.40,98.00,74.40,97.67,74.42,97.53,74.44,97.03,74.44,96.58,74.45,96.25,74.45,96.33,74.45,96.40,74.47,96.05,74.49,95.62,74.45,95.45,74.40,95.78,74.35,96.10,74.36,96.25,74.36,96.33,74.36,96.30,74.36,96.22
RZ_1236831_12311,0,45910,50,0,1,74.33,96.12,74.29,96.12,74.25,96.12,74.25,95.92,74.33,95.70,74.40,95.55,74.46,95.55,74.46,95.50,74.42,95.40,74.39,95.35,74.35,95.35,74.34,95.45,74.33,95.70,74.30,95.95,74.31,96.05,74.34,95.88,74.36,95.70,74.31,95.60,74.26,95.62,74.21,95.62,74.21,95.62,74.25,95.60,74.29,95.60,74.31,95.60,74.30,95.58,74.28,95.58,74.28,95.58,74.28,95.62,74.30,95.80,74.34,95.92,74.38,95.95,74.40,95.85,74.41,95.80,74.38,95.92,74.33,96.03,74.34,96.05,74.41,96.12,74.47,96.30,74.45,96.47,74.41,96.55,74.40,96.55,74.40,96.55,74.40,96.55,74.40,96.55,74.39,96.55,74.42,96.55,74.45,96.70,74.42,96.83,74.38,96.97,74.30,96.95
RZ_1236831_12312,0,45910,50,0,1,74.22,96.92,74.15,96.95,74.15,97.00,74.20,97.05,74.25,97.08,74.25,97.08,74.26,97.05,74.26,97.03,74.29,97.05,74.30,97.10,74.29,97.12,74.25,97.15,74.21,97.12,74.21,97.10,74.20,97.08,74.19,97.05,74.29,97.00,74.40,96.95,74.49,96.92,74.45,96.95,74.40,96.97,74.36,97.05,74.34,97.12,74.35,97.15,74.38,97.12,74.40,97.25,74.40,97.42,74.38,97.60,74.36,97.58,74.34,97.55,74.33,97.55,74.35,97.55,74.38,97.70,74.41,97.83,74.41,97.75,74.36,97.58,74.33,97.35,74.31,97.30,74.35,97.45,74.33,97.67,74.28,97.97,74.20,98.03,74.17,98.08,74.16,97.97,74.20,97.92,74.25,97.85,74.28,97.78,74.30,97.65,74.31,97.50,74.33,97.42
RZ_1236831_12313,0,45910,49,0,1,74.34,97.40,74.34,97.40,74.34,97.60,74.33,97.85,74.30,97.90,74.29,97.72,74.28,97.58,74.26,97.60,74.26,97.55,74.31,97.50,74.38,97.42,74.40,97.50,74.36,97.65,74.31,97.80,74.30,97.83,74.31,97.78,74.38,97.67,74.42,97.62,74.38,97.62,74.30,97.65,74.21,97.53,74.20,97.33,74.24,97.35,74.29,97.58,74.36,97.67,74.42,97.55,74.47,97.55,74.49,97.67,74.46,97.78,74.42,97.78,74.40,97.83,74.38,97.88,74.39,97.85,74.40,97.78,74.40,97.55,74.39,97.42,74.42,97.28,74.46,97.28,74.51,97.38,74.46,97.47,74.45,97.55,74.44,97.50,74.46,97.45,74.46,97.40,74.47,97.40,74.49,97.42,74.49,97.33,74.49,97.22,74.49,97.08
RZ_1236831_12314,0,45910,50,0,1,74.49,97.00,74.47,96.90,74.45,97.08,74.39,97.30,74.34,97.53,74.38,97.53,74.45,97.45,74.53,97.30,74.53,97.08,74.51,96.92,74.53,96.85,74.55,96.88,74.58,96.92,74.58,96.97,74.58,97.03,74.59,97.08,74.58,97.12,74.55,97.33,74.51,97.55,74.47,97.75,74.45,97.72,74.45,97.70,74.45,97.80,74.46,97.88,74.50,97.88,74.55,97.80,74.59,97.72,74.55,97.70,74.50,97.67,74.40,97.65,74.38,97.72,74.34,97.80,74.36,97.88,74.39,97.85,74.41,97.83,74.45,97.72,74.47,97.67,74.49,97.60,74.45,97.60,74.42,97.60,74.40,97.72,74.40,97.83,74.40,97.92,74.40,97.85,74.40,97.80,74.41,97.72,74.40,97.75,74.40,97.75,74.40,97.75,74.40,97.75
RZ_1236831_12315,0,45910,50,0,11,74.41,97.67,74.42,97.62,74.46,97.62,74.49,97.70,74.51,97.80,74.55,97.67,74.60,97.55,74.55,97.47,74.45,97.55,74.35,97.58,74.42,97.50,74.50,97.42,74.56,97.38,74.53,97.33,74.49,97.25,74.47,97.20,74.46,97.25,74.42,97.35,74.40,97.47,74.38,97.55,74.36,97.60,74.35,97.53,74.35,97.42,74.36,97.42,74.38,97.60,74.42,97.80,74.46,97.88,74.49,98.08,74.47,98.22,74.47,98.10,74.50,97.92,74.51,97.75,74.53,97.70,74.53,97.55,74.54,97.40,74.55,97.42,74.59,97.53,74.60,97.65,74.59,97.75,74.54,97.83,74.50,97.90,74.50,98.00,74.53,98.05,74.54,98.10,74.55,98.15,74.54,98.12,74.51,98.03,74.49,97.85,74.49,97.70,74.46,97.62
RZ_1236831_12316,0,45910,50,0,11,74.42,97.62,74.40,97.62,74.41,97.47,74.45,97.33,74.49,97.17,74.51,97.15,74.53,97.15,74.54,97.12,74.56,97.10,74.59,97.03,74.61,96.97,74.56,96.95,74.49,97.00,74.41,97.65,74.40,98.30,74.45,98.92,74.51,98.90,74.41,99.08,74.24,99.30,74.05,99.80,74.00,100.47,73.91,101.12,73.75,101.50,73.66,102.05,73.60,102.58,73.46,103.28,73.29,103.83,73.10,104.45,73.03,104.88,72.95,104.97,72.94,105.17,73.01,105.35,73.11,105.53,73.14,105.62,73.15,105.75,73.15,105.83,73.14,105.70,73.11,105.65,73.06,105.67,73.01,105.72,73.04,105.88,73.09,106.00,73.15,106.10,73.16,106.08,73.17,106.10,73.14,106.28,73.11,106.45,73.10,106.60,73.11,106.55,73.14,106.53
RZ_1236831_12317,0,45910,50,0,11,73.11,106.55,73.06,106.62,73.01,106.70,73.00,106.72,72.99,106.75,72.96,106.75,72.94,106.75,72.94,106.80,72.96,106.83,72.91,106.88,72.84,106.90,72.75,106.92,72.75,106.92,72.80,106.90,72.85,106.88,72.88,106.85,72.85,106.85,72.81,106.83,72.79,106.80,72.83,106.75,72.88,106.72,72.92,106.72,72.94,106.58,72.95,106.40,73.01,106.25,73.06,106.17,73.09,106.12,73.05,106.15,73.05,106.22,73.06,106.30,73.00,106.42,72.92,106.55,72.85,106.67,72.85,106.67,72.81,106.62,72.78,106.60,72.81,106.65,72.84,106.72,72.88,106.80,72.91,106.58,72.97,106.30,73.04,106.20,73.04,106.33,73.06,106.45,73.10,106.58,73.14,106.67,73.14,106.80,73.11,106.80,73.14,106.67,73.19,106.53
RZ_1236831_12318,0,45910,50,0,3,73.24,106.38,73.20,106.38,73.15,106.38,73.19,106.35,73.25,106.30,73.25,106.28,73.17,106.30,73.12,106.33,73.15,106.33,73.19,106.33,73.21,106.30,73.24,106.28,73.25,106.17,73.25,106.10,73.22,106.15,73.20,106.28,73.19,106.28,73.20,106.17,73.17,106.05,73.14,106.00,73.12,105.92,73.15,105.90,73.17,106.00,73.19,106.15,73.19,106.28,73.20,106.25,73.19,106.17,73.19,106.12,73.19,106.15,73.15,106.22,73.11,106.30,73.11,106.22,73.16,106.17,73.21,106.15,73.21,106.15,73.21,106.15,73.20,106.25,73.22,106.42,73.25,106.60,73.26,106.70,73.22,106.75,73.22,106.70,73.24,106.53,73.22,106.35,73.16,106.22,73.10,106.08,73.06,105.95,73.08,105.92,73.08,105.97,73.08,106.10
RZ_1236831_12319,0,45910,51,0,3,73.06,106.17,73.05,106.20,73.04,106.15,73.04,106.10,73.03,106.10,73.01,106.12,73.00,106.17,72.97,106.17,72.96,106.15,72.97,106.17,73.00,106.25,73.04,106.33,73.05,106.35,73.06,106.45,73.05,106.50,73.04,106.60,73.04,106.62,73.04,106.67,73.03,106.67,73.00,106.42,72.97,106.15,73.03,105.88,73.09,105.88,73.10,105.88,73.05,105.92,73.00,105.95,73.01,105.97,73.01,106.08,73.05,106.15,73.09,106.12,73.05,106.05,72.99,106.05,72.91,106.28,72.91,106.47,72.95,106.60,72.99,106.55,73.03,106.28,73.00,106.08,72.97,105.90,72.95,105.90,72.92,106.05,72.90,106.20,72.90,106.40,72.92,106.47,72.96,106.53,72.97,106.53,72.97,106.53,72.96,106.53,72.94,106.53,72.92,106.53,72.92,106.53
RZ_1236831_12320,0,45910,51,0,3,72.91,106.55,72.90,106.47,72.89,106.28,72.89,106.08,72.92,106.12,72.96,106.28,72.96,106.42,72.91,106.40,72.86,106.40,72.80,106.42,72.79,106.55,72.85,106.58,72.91,106.58,72.97,106.58,72.96,106.72,72.91,106.88,72.85,106.97,72.89,106.97,72.97,107.00,73.05,107.03,73.04,107.05,73.04,107.05,73.04,106.97,73.03,106.78,73.00,106.62,72.96,106.53,72.91,106.67,72.88,106.80,72.81,106.88,72.79,106.90,72.75,106.92,72.76,106.95,72.79,107.00,72.78,107.03,72.74,107.28,72.74,107.50,72.80,107.75,72.83,107.75,72.83,107.72,72.84,107.65,72.88,107.58,72.90,107.55,72.88,107.40,72.86,107.15,72.85,106.90,72.85,106.88,72.85,107.00,72.84,107.03,72.83,106.97,72.89,106.90,72.96,106.88
RZ_1236831_12321,0,45910,49,0,3,73.01,106.80,72.99,106.78,72.92,106.78,72.88,106.75,72.85,106.70,72.88,106.67,72.89,106.72,72.88,106.95,72.84,107.17,72.81,107.33,72.79,107.28,72.80,107.30,72.81,107.38,72.81,107.53,72.80,107.60,72.78,107.47,72.80,107.28,72.84,107.10,72.88,107.10,72.86,107.08,72.86,107.10,72.85,107.12,72.85,107.20,72.88,107.12,72.90,107.00,72.95,106.88,72.99,106.80,72.97,107.03,72.94,107.25,72.90,107.47,72.90,107.45,72.89,107.25,72.88,107.05,72.88,106.88,72.86,106.92,72.86,107.03,72.86,107.10,72.86,107.17,72.86,107.15,72.91,107.15,72.94,107.15,72.96,107.20,72.96,107.22,72.97,107.12,72.97,107.00,72.95,107.03,72.95,107.17,72.96,107.28,72.96,107.25
RZ_1236831_12322,0,45910,50,0,1,72.92,107.25,72.91,107.25,72.90,107.25,72.91,107.25,72.91,107.25,72.91,107.22,72.92,107.20,72.95,107.15,72.90,107.08,72.85,107.00,72.76,106.92,72.75,106.72,72.75,106.55,72.79,106.58,72.83,106.88,72.85,107.10,72.83,107.10,72.78,106.97,72.72,106.90,72.75,106.90,72.81,106.90,72.88,106.90,72.89,106.90,72.84,106.90,72.81,106.90,72.79,106.90,72.81,106.90,72.83,106.88,72.84,106.72,72.85,106.58,72.86,106.62,72.80,106.78,72.74,106.92,72.67,106.70,72.69,106.53,72.70,106.40,72.76,106.28,72.81,106.15,72.88,106.45,72.88,106.88,72.91,107.25,72.94,107.17,72.96,107.03,72.95,106.90,72.85,106.88,72.72,106.95,72.61,106.95,72.62,106.90,72.65,106.85,72.67,106.75
RZ_1236831_12323,0,45910,50,0,1,72.65,106.67,72.64,106.62,72.66,106.65,72.74,106.65,72.81,106.65,72.85,106.67,72.85,106.65,72.88,106.33,72.89,105.97,72.89,105.47,72.88,105.35,72.85,105.25,72.83,105.33,72.83,105.03,72.83,104.67,72.81,104.38,72.80,104.50,72.80,104.62,72.81,104.67,72.71,104.65,72.61,104.60,72.59,104.35,72.67,104.22,72.75,104.12,72.76,103.58,72.88,102.90,73.03,101.70,73.16,101.15,73.29,99.65,73.38,98.67,73.45,98.10,73.44,98.50,73.41,99.72,73.22,101.88,73.01,105.58,72.91,109.25,72.94,113.58,73.24,118.00,73.53,122.75,73.94,128.10,74.14,133.78,74.22,141.43,74.26,148.68,74.24,157.15,74.20,165.32,74.15,174.50,74.62,182.72,74.99,191.88,75.34,200.72,75.06,210.65
RZ_1236831_12324,0,45910,50,0,1,74.45,220.10,73.75,229.90,73.16,239.68,72.95,248.78,71.94,257.93,70.79,266.98,70.04,276.00,70.53,284.15,71.14,289.15,71.42,291.52,71.42,291.52
RZ_1236831_12325,0,45910,50,0,1,71.20,322.40,71.20,322.40,71.35,320.75,71.66,317.45,72.12,312.65,72.66,307.45,73.08,302.77,73.28,297.93,73.31,293.90,73.36,289.35,73.33,285.40,72.89,281.23,72.24,277.20,71.80,272.95,71.76,268.68,72.24,264.18,72.83,259.73,73.47,255.12,73.83,251.03,74.10,246.90,74.36,242.97,74.61,239.00,74.85,234.35,74.95,231.20,75.03,229.25,75.03,229.25,81.51,208.78,81.51,208.78,81.55,207.72,81.67,205.10,81.84,201.05
RZ_1236831_12326,0,45910,50,0,1,81.99,197.38,81.95,193.82,81.76,190.72,81.60,187.22,81.56,183.80,81.11,181.05,80.67,178.00,80.22,175.35,80.58,171.88,80.92,168.57,81.21,165.20,81.15,162.32,81.03,159.38,80.66,156.88,80.36,154.40,80.29,151.75,80.46,149.10,80.62,146.43,80.62,144.45,80.34,142.57,80.04,140.72,79.64,138.62,79.56,137.07,79.51,134.62,79.65,133.15,79.83,130.35,79.67,129.07,79.36,127.72,78.96,126.97,78.85,125.45,78.81,123.97,78.85,122.80,78.89,121.67,78.83,120.30,78.76,119.00,78.67,118.40,78.70,117.10,78.74,116.15,78.76,115.00,78.89,114.20,79.03,113.30,79.10,112.58,79.00,111.88,78.89,111.30,78.83,110.70,78.84,110.58,78.89,109.53,78.94,108.45,79.00,107.55,79.03,107.55
RZ_1236831_12327,0,45910,50,0,1,79.06,107.53,79.09,107.53,79.04,107.47,78.94,107.40,78.85,107.20,78.96,106.70,79.14,106.25,79.28,106.22,79.16,106.72,79.06,107.22,79.00,107.35,79.03,107.22,79.06,107.10,79.09,107.03,79.10,107.00,79.10,107.00,79.04,106.88,78.96,106.75,78.92,106.58,78.96,106.53,79.01,106.83,79.05,107.15,79.06,107.50,79.06,107.47,79.06,107.60,79.05,107.85,79.05,107.95,79.03,107.97,78.99,107.88,78.91,107.95,78.86,108.00,78.84,108.10,78.84,108.20,78.90,108.25,78.97,108.72,79.08,109.05,79.10,109.30,79.11,109.05,79.08,109.28,79.00,109.58,78.94,109.88,78.89,109.78,78.84,109.70,78.79,109.62,78.80,109.62,78.85,109.47,78.91,109.30,78.91,109.50,78.89,109.78,78.85,110.08
RZ_1236831_12328,0,45910,51,0,1,78.81,109.97,78.81,109.95,78.80,110.05,78.79,110.30,78.84,110.55,78.90,110.55,78.95,110.42,78.94,110.70,78.92,111.10,78.92,111.30,78.89,111.10,78.84,110.85,78.79,110.80,78.78,111.10,78.76,111.45,78.76,111.75,78.79,111.72,78.81,111.70,78.84,111.67,78.85,111.65,78.88,111.60,78.90,111.60,78.94,111.60,78.94,111.65,78.85,111.75,78.75,111.85,78.65,112.03,78.64,112.17,78.65,112.15,78.65,111.95,78.66,111.78,78.66,111.78,78.69,111.78,78.84,111.97,78.96,112.15,79.05,112.30,78.95,112.22,78.85,112.15,78.80,112.00,78.76,111.90,78.71,111.88,78.69,112.03,78.70,112.15,78.70,112.20,78.69,112.20,78.67,112.20,78.67,112.20,78.72,112.22,78.76,112.25,78.80,112.25,78.80,112.15
RZ_1236831_12329,0,45910,51,0,1,78.83,112.05,78.85,111.95,78.78,111.92,78.66,112.05,78.61,112.00,78.65,111.92,78.67,112.10,78.64,112.65,78.60,113.22,78.59,113.33,78.59,113.17,78.59,112.97,78.64,112.80,78.69,112.70,78.71,112.60,78.69,112.53,78.65,112.42,78.65,112.42,78.66,112.45,78.69,112.47,78.70,112.53,78.71,112.58,78.74,112.67,78.78,112.78,78.80,112.60,78.80,112.35,78.80,112.17,78.78,112.25,78.69,112.33,78.61,112.33,78.54,112.35,78.66,112.58,78.79,112.80,78.86,113.03,78.81,112.97,78.76,112.92,78.78,112.90,78.78,112.92,78.74,112.72,78.69,112.45,78.64,112.33,78.61,112.42,78.60,112.55,78.61,112.55,78.62,112.58,78.64,112.58,78.64,112.55,78.66,112.55,78.69,112.55,78.70,112.60,78.69,112.67
RZ_1236831_12330,0,45910,49,0,1,78.67,112.72,78.66,112.83,78.65,112.95,78.64,113.05,78.62,113.00,78.61,112.85,78.60,112.75,78.58,112.67,78.58,112.67,78.58,112.72,78.65,112.75,78.72,112.83,78.80,112.78,78.80,112.72,78.81,112.60,78.84,112.65,78.86,112.67,78.79,112.85,78.69,113.00,78.60,113.17,78.62,113.22,78.72,112.95,78.83,112.70,78.89,112.45,78.86,112.53,78.85,112.58,78.89,112.58,78.92,112.55,78.90,112.60,78.84,112.62,78.80,112.67,78.83,112.67,78.88,112.65,78.89,112.67,78.91,112.70,78.92,112.75,78.95,112.78,78.97,112.50,78.97,112.22,78.97,111.85,78.99,111.80,79.00,112.05,79.01,112.38,79.01,112.70,78.99,112.70,78.92,112.70,78.85,112.47,78.80,112.25,78.91,112.25
RZ_1236831_12331,0,45910,50,0,1,79.05,112.60,79.19,112.95,79.21,112.78,79.22,112.50,79.21,112.20,79.12,112.22,79.05,112.20,78.99,112.15,78.96,112.12,78.95,112.25,78.92,112.45,78.92,112.67,78.90,112.42,78.89,112.10,78.91,112.03,78.97,112.28,79.03,112.40,79.03,112.25,79.03,112.15,79.04,112.15,79.05,112.17,79.06,112.08,79.09,111.97,79.14,111.88,79.17,111.88,79.20,111.90,79.19,111.95,79.19,112.00,79.20,112.05,79.21,112.00,79.19,111.95,79.16,111.90,79.12,112.17,79.11,112.45,79.11,112.67,79.11,112.62,79.12,112.35,79.20,112.10,79.28,111.88,79.26,111.95,79.17,112.12,79.09,112.30,79.10,112.22,79.11,112.05,79.11,111.90,79.12,112.03,79.15,112.12,79.12,112.05,79.08,111.83,79.03,111.62
RZ_1236831_12332,0,45910,50,0,1,79.03,111.62,79.04,111.62,79.09,111.67,79.17,111.70,79.28,111.65,79.35,111.53,79.40,110.92,79.44,110.40,79.53,109.40,79.66,108.78,79.75,107.53,79.80,106.70,79.85,105.60,79.90,105.12,79.96,104.78,79.97,104.42,80.00,104.08,80.03,103.72,79.95,103.83,79.88,103.92,79.78,103.30,79.78,102.58,79.75,102.03,79.71,102.20,79.69,102.15,79.67,102.00,79.66,101.85,79.66,101.62,79.56,101.35,79.41,100.97,79.25,100.90,79.17,100.80,79.17,100.78,79.15,100.75,79.15,100.72,79.28,100.38,79.42,100.03,79.49,99.83,79.41,100.08,79.34,100.33,79.30,100.40,79.25,100.38,79.20,100.33,79.20,100.25,79.20,100.22,79.16,100.08,79.12,99.88,79.09,99.65,79.09,99.55,79.05,99.78
RZ_1236831_12333,0,45910,50,0,11,79.03,100.00,78.97,100.25,78.95,100.28,78.95,100.28,78.96,100.20,78.99,100.12,78.97,100.08,78.97,100.08,78.97,100.08,78.97,100.08,78.97,99.85,78.97,99.60,78.99,99.40,79.08,99.53,79.16,99.62,79.24,99.78,79.19,99.83,79.14,99.85,79.03,99.72,78.97,99.60,78.97,99.50,79.04,99.45,79.09,99.35,79.06,99.28,79.03,99.30,78.97,99.42,78.95,99.65,79.04,99.90,79.12,100.03,79.22,100.05,79.16,100.00,79.11,100.20,79.12,100.40,79.19,100.58,79.26,100.53,79.26,100.50,79.19,100.47,79.11,100.50,79.06,100.45,79.11,100.40,79.17,100.35,79.22,100.38,79.24,100.40,79.24,100.47,79.24,100.53,79.22,100.50,79.21,100.47,79.16,100.53,79.09,100.62,79.06,100.65
RZ_1236831_12334,0,45910,50,0,3,79.08,100.58,79.10,100.53,79.09,100.55,79.09,100.72,79.09,100.90,79.10,101.17,79.10,101.30,79.11,101.22,79.10,101.03,79.09,100.65,79.08,100.47,79.14,100.70,79.22,101.05,79.25,101.42,79.21,101.38,79.15,101.38,79.12,101.35,79.10,101.38,79.10,101.40,79.15,101.40,79.21,101.42,79.25,101.42,79.25,101.47,79.25,101.58,79.25,101.65,79.20,101.75,79.14,101.75,79.08,101.75,79.10,101.60,79.12,101.40,79.14,101.20,79.15,101.15,79.12,101.15,79.10,101.25,79.08,101.35,79.08,101.45,79.08,101.47,79.09,101.47,79.11,101.58,79.14,101.75,79.20,101.90,79.26,101.95,79.31,101.72,79.31,101.53,79.25,101.50,79.19,101.60,79.12,101.78,79.15,101.88,79.16,101.97,79.20,102.03
RZ_1236831_12335,0,45910,50,0,3,79.24,102.03,79.28,102.05,79.25,102.08,79.21,102.03,79.22,101.92,79.28,101.90,79.26,101.95,79.20,102.03,79.15,102.03,79.19,102.03,79.21,101.97,79.24,101.92,79.22,101.88,79.19,101.90,79.15,101.92,79.11,102.00,79.12,102.10,79.14,102.17,79.14,102.20,79.14,102.20,79.12,102.38,79.14,102.58,79.15,102.75,79.16,102.75,79.17,102.70,79.17,102.65,79.17,102.60,79.16,102.72,79.15,102.83,79.12,102.92,79.11,102.90,79.09,102.88,79.04,102.67,79.01,102.50,78.97,102.38,78.97,102.42,78.92,102.45,78.89,102.38,78.89,102.30,78.92,102.38,78.95,102.53,78.91,102.67,78.89,102.50,78.89,102.30,78.97,102.28,79.05,102.38,79.12,102.80,79.12,103.10,79.12,103.35,79.11,103.28
RZ_1236831_12336,0,45910,50,0,3,79.09,103.20,79.06,103.15,79.01,103.08,79.00,102.75,78.99,102.47,78.99,102.35,79.03,102.50,79.06,102.65,79.14,102.67,79.17,102.72,79.20,102.78,79.16,102.95,79.08,103.10,79.01,103.05,79.01,102.83,79.08,102.72,79.12,102.80,79.12,102.88,79.12,102.80,79.06,102.78,79.01,102.80,78.96,102.88,78.97,103.03,78.97,103.08,78.95,103.15,78.94,103.05,78.92,102.95,78.92,102.83,78.95,102.75,78.99,102.72,79.03,102.67,79.06,102.65,79.10,102.67,79.12,102.83,79.15,102.97,79.17,103.12,79.17,103.03,79.15,102.95,79.12,102.88,79.12,102.95,79.14,102.92,79.14,102.88,79.14,102.75,79.14,102.72,79.14,102.88,79.12,103.08,79.10,102.97,79.08,102.70,79.03,102.47,78.99,102.60
RZ_1236831_12337,0,45910,49,0,3,78.94,102.75,78.95,102.88,78.99,102.97,79.05,103.03,79.10,102.88,79.14,102.70,79.14,102.70,79.09,102.85,79.03,103.03,79.01,102.97,79.03,102.92,79.05,102.85,79.06,103.00,79.09,103.10,79.11,103.12,79.11,103.03,79.10,102.85,79.08,102.70,79.05,102.55,79.05,102.58,79.04,102.65,79.04,102.72,79.12,102.70,79.20,102.65,79.28,102.65,79.28,102.83,79.28,103.00,79.29,103.12,79.29,103.05,79.25,102.95,79.20,102.92,79.12,102.95,79.10,102.95,79.08,103.03,79.08,103.10,79.08,103.22,79.08,103.15,79.11,103.22,79.14,103.33,79.15,103.20,79.16,102.95,79.17,102.72,79.16,102.80,79.12,102.95,79.11,103.12,79.12,103.20,79.12,103.15,79.14,103.05,79.15,102.95
RZ_1236831_12338,0,45910,50,0,3,79.08,102.88,79.00,102.78,78.92,102.75,78.99,102.72,79.03,102.80,79.05,102.88,79.04,102.95,79.01,102.95,78.96,102.90,78.91,102.78,78.88,102.67,78.95,102.62,79.00,102.55,79.04,102.50,79.03,102.45,78.99,102.53,78.96,102.70,78.99,102.85,79.05,102.72,79.12,102.53,79.09,102.38,79.03,102.47,78.96,102.58,78.97,102.60,78.99,102.62,79.03,102.65,79.14,102.67,79.22,102.72,79.22,102.78,79.12,102.92,79.11,102.97,79.19,103.00,79.19,103.00,79.12,103.05,79.06,102.88,79.08,102.67,79.11,102.55,79.12,102.58,79.11,102.60,79.09,102.55,79.06,102.53,79.06,102.53,79.05,102.47,79.08,102.42,79.11,102.40,79.11,102.47,79.06,102.55,79.00,102.62,78.97,102.67,78.96,102.70
RZ_1236831_12339,0,45910,50,0,11,78.97,102.67,79.00,102.58,79.05,102.50,79.09,102.45,79.09,102.45,79.06,102.33,79.08,102.17,79.12,102.05,79.14,102.10,79.12,102.30,79.11,102.47,79.12,102.62,79.14,102.53,79.11,102.45,79.09,102.38,79.06,102.40,79.05,102.35,79.12,102.30,79.21,102.17,79.29,102.10,79.28,102.20,79.25,102.35,79.24,102.50,79.24,102.42,79.22,102.38,79.15,102.35,79.06,102.35,78.97,102.42,78.97,102.47,78.92,102.47,78.89,102.42,78.94,102.35,79.11,102.30,79.28,102.30,79.35,102.28,79.31,102.28,79.26,102.28,79.25,102.25,79.25,102.20,79.25,102.17,79.28,102.17,79.26,102.22,79.26,102.28,79.25,102.33,79.26,102.30,79.26,102.15,79.25,102.00,79.22,102.22,79.19,102.53,79.21,102.72
RZ_1236831_12340,0,45910,51,0,1,79.26,102.62,79.26,102.53,79.21,102.35,79.16,102.15,79.15,101.95,79.14,101.95,79.16,102.00,79.21,102.03,79.25,101.97,79.25,101.88,79.24,101.83,79.22,101.83,79.22,101.83,79.21,101.80,79.19,101.97,79.17,102.17,79.15,102.35,79.15,102.33,79.17,102.30,79.21,102.35,79.26,102.42,79.29,102.67,79.26,102.83,79.16,102.85,79.06,102.67,79.09,102.50,79.19,102.22,79.30,101.97,79.34,102.08,79.36,102.42,79.33,102.83,79.29,102.88,79.26,102.90,79.31,102.90,79.34,102.80,79.35,102.62,79.34,102.45,79.25,102.38,79.16,102.20,79.14,102.05,79.24,102.03,79.33,102.12,79.31,102.22,79.26,102.28,79.22,102.30,79.25,102.35,79.28,102.30,79.29,102.28,79.31,102.25,79.33,102.20,79.33,102.15
RZ_1236831_12341,0,45910,51,0,1,79.31,102.12,79.28,102.25,79.25,102.35,79.21,102.38,79.31,102.28,79.41,102.15,79.45,102.17,79.40,102.17,79.33,102.17,79.29,102.00,79.26,101.85,79.34,101.90,79.41,102.12,79.41,102.42,79.34,102.50,79.26,102.47,79.30,102.35,79.34,102.22,79.39,102.20,79.41,102.17,79.41,102.20,79.40,102.17,79.44,102.15,79.47,102.15,79.47,102.17,79.42,102.20,79.42,102.17,79.49,102.15,79.51,102.28,79.47,102.45,79.44,102.60,79.44,102.60,79.40,102.62,79.34,102.67,79.29,102.72,79.33,102.47,79.38,102.17,79.42,101.88,79.44,101.88,79.44,101.83,79.44,101.80,79.41,101.80,79.40,101.83,79.38,101.85,79.38,102.12,79.38,102.40,79.36,102.67,79.36,102.60,79.38,102.45,79.38,102.33,79.39,102.30
RZ_1236831_12342,0,45910,49,0,1,79.38,102.33,79.35,102.28,79.33,102.12,79.39,102.00,79.46,102.03,79.49,102.08,79.42,102.10,79.38,102.03,79.36,101.97,79.36,101.95,79.35,101.92,79.34,101.95,79.36,102.00,79.39,101.97,79.40,101.90,79.35,102.03,79.30,102.25,79.34,102.40,79.41,102.35,79.46,102.30,79.45,102.38,79.44,102.40,79.46,102.42,79.46,102.45,79.45,102.50,79.44,102.55,79.44,102.55,79.45,102.67,79.47,102.78,79.50,102.88,79.42,102.83,79.35,102.67,79.33,102.30,79.42,101.92,79.54,101.67,79.55,101.90,79.51,102.10,79.46,102.15,79.38,102.00,79.31,101.83,79.30,101.95,79.35,102.05,79.41,102.03,79.36,101.95,79.30,101.95,79.22,102.08,79.21,102.12,79.24,102.17,79.29,102.28
RZ_1236831_12343,0,45910,50,0,1,79.31,102.28,79.31,102.10,79.33,101.90,79.34,101.83,79.34,101.85,79.33,101.88,79.30,101.85,79.31,101.85,79.34,102.00,79.35,102.15,79.36,102.30,79.34,102.30,79.31,102.33,79.28,102.30,79.25,102.30,79.22,102.20,79.31,102.10,79.41,101.95,79.45,101.88,79.40,101.92,79.31,102.03,79.29,102.15,79.36,102.17,79.45,102.15,79.47,102.12,79.39,102.12,79.33,102.15,79.34,102.25,79.29,102.35,79.24,102.45,79.17,102.47,79.16,102.65,79.15,102.83,79.19,102.95,79.25,102.80,79.31,102.62,79.29,102.50,79.25,102.35,79.20,102.25,79.20,102.15,79.20,102.17,79.21,102.17,79.24,102.28,79.24,102.38,79.24,102.47,79.25,102.47,79.31,102.30,79.38,101.97,79.41,101.70,79.40,101.58
RZ_1236831_12344,0,45910,50,0,1,79.39,101.60,79.34,101.60,79.29,101.60,79.30,101.60,79.36,101.62,79.44,101.65,79.44,101.60,79.34,101.53,79.25,101.45,79.15,101.45,79.15,101.42,79.15,101.38,79.15,101.25,79.15,101.20,79.19,101.08,79.25,100.97,79.30,100.90,79.31,101.05,79.31,101.25,79.33,101.47,79.33,101.50,79.31,101.55,79.30,101.60,79.30,101.62,79.30,101.55,79.30,101.35,79.31,101.15,79.36,101.08,79.42,100.97,79.42,100.88,79.38,100.80,79.31,100.90,79.29,101.17,79.28,101.40,79.33,101.53,79.35,101.47,79.35,101.47,79.30,101.50,79.28,101.55,79.26,101.55,79.25,101.50,79.22,101.45,79.20,101.47,79.17,101.53,79.16,101.35,79.28,101.10,79.39,100.85,79.40,100.88,79.31,100.92,79.25,100.97
RZ_1236831_12345,0,45910,50,0,1,79.29,101.03,79.31,101.33,79.30,101.62,79.29,101.80,79.28,101.65,79.26,101.50,79.26,101.40,79.28,101.38,79.28,101.33,79.25,101.40,79.22,101.47,79.20,101.58,79.24,101.67,79.28,101.78,79.31,101.60,79.31,101.33,79.29,101.08,79.28,101.17,79.26,101.35,79.26,101.50,79.26,101.58,79.25,101.65,79.24,101.42,79.24,101.15,79.26,101.20,79.28,101.55,79.29,101.95,79.29,102.05,79.24,101.88,79.12,101.62,79.00,101.40,79.04,101.40,79.14,101.42,79.24,101.50,79.25,101.58,79.26,101.72,79.29,101.92,79.30,102.15,79.28,102.05,79.24,101.83,79.19,101.60,79.17,101.47,79.17,101.28,79.19,101.05,79.19,100.97,79.16,101.03,79.19,100.88,79.21,100.72,79.24,100.72,79.24,101.12
RZ_1236831_12346,0,45910,50,0,1,79.20,101.50,79.11,101.50,79.01,101.33,78.99,101.22,79.03,101.33,79.12,101.42,79.21,101.40,79.29,101.22,79.28,101.17,79.28,101.10,79.29,101.17,79.31,101.17,79.26,101.22,79.17,101.30,79.08,101.35,79.06,101.25,79.05,101.05,79.09,100.83,79.10,100.92,79.11,101.08,79.11,101.25,79.16,101.22,79.21,101.28,79.26,101.35,79.26,101.33,79.28,101.20,79.30,101.10,79.31,101.20,79.30,101.33,79.26,101.53,79.22,101.62,79.19,101.40,79.17,101.17,79.16,101.03,79.15,101.28,79.15,101.45,79.12,101.50,79.10,101.58,79.08,101.62,79.04,101.67,79.01,101.53,79.05,101.22,79.14,100.97,79.22,100.78,79.24,100.75,79.20,100.78,79.15,100.90,79.11,101.00,79.06,101.08,79.05,101.03
RZ_1236831_12347,0,45910,50,0,1,79.09,100.95,79.15,100.83,79.19,100.78,79.16,101.08,79.14,101.38,79.15,101.70,79.16,101.72,79.16,101.72,79.16,101.72,79.16,101.65,79.17,101.53,79.19,101.38,79.20,101.33,79.21,101.35,79.21,101.28,79.21,101.17,79.16,101.05,79.11,101.05,79.06,101.05,79.09,101.05,79.14,101.03,79.21,100.97,79.29,100.88,79.36,100.92,79.38,101.12,79.42,101.35,79.45,101.45,79.35,101.40,79.25,101.20,79.15,101.08,79.17,100.92,79.21,100.88,79.21,100.83,79.21,100.75,79.19,100.80,79.21,100.90,79.26,101.10,79.33,101.28,79.33,101.33,79.30,101.25,79.22,101.50,79.17,101.78,79.14,101.53,79.16,100.97,79.20,100.75,79.26,101.05,79.31,101.35,79.35,101.30,79.35,101.15,79.36,101.03
RZ_1236831_12348,0,45910,50,0,1,79.36,100.90,79.33,100.85,79.19,100.88,79.04,100.97,78.95,101.08,78.99,101.10,79.11,101.15,79.22,101.20,79.31,101.33,79.31,101.42,79.33,101.25,79.34,100.95,79.36,100.53,79.36,100.40,79.34,100.33,79.28,100.35,79.21,100.50,79.16,100.62,79.15,100.72,79.26,100.70,79.39,100.83,79.40,100.95,79.28,101.12,79.14,101.10,79.12,101.05,79.12,100.97,79.16,100.90,79.21,100.62,79.21,100.38,79.15,100.25,79.09,100.33,79.09,100.35,79.10,100.30,79.12,100.30,79.16,100.38,79.15,100.35,79.12,100.33,79.06,100.28,79.05,100.33,79.03,100.38,79.04,100.40,79.11,100.40,79.17,100.42,79.28,100.45,79.31,100.45,79.31,100.45,79.28,100.47,79.22,100.60,79.24,100.70,79.26,100.72
RZ_1236831_12349,0,45910,51,0,12,79.31,100.60,79.26,100.47,79.21,100.35,79.16,100.20,79.19,100.05,79.19,99.83,79.21,99.75,79.22,99.72,79.22,100.12,79.21,100.45,79.24,100.62,79.26,100.47,79.30,100.30,79.29,100.20,79.30,100.15,79.30,100.12,79.31,100.10,79.31,100.12,79.34,100.12,79.36,100.12,79.38,100.08,79.34,100.05,79.26,100.15,79.20,100.25,79.22,100.35,79.28,100.20,79.26,100.08,79.19,99.92,79.11,99.92,79.11,100.00,79.11,100.08,79.12,100.22,79.12,100.28,79.09,100.25,79.05,100.25,79.03,100.25,79.04,100.38,79.05,100.40,79.10,100.45,79.11,100.47,79.17,100.40,79.22,100.30,79.19,100.20,79.12,100.08,79.08,99.95,79.10,99.85,79.08,99.88,79.05,99.90,79.06,99.88,79.06,99.85,79.06,99.80
RZ_1236831_12350,0,45910,50,0,12,79.05,99.75,79.05,99.83,79.04,99.92,79.03,99.95,79.10,99.85,79.17,99.75,79.26,99.80,79.25,99.85,79.21,99.90,79.19,99.53,79.20,99.17,79.22,99.03,79.22,99.15,79.20,99.38,79.19,99.47,79.19,99.58,79.19,99.50,79.17,99.45,79.17,99.42,79.17,99.50,79.19,99.58,79.19,99.58,79.17,99.58,79.16,99.45,79.15,99.33,79.15,99.60,79.14,100.00,79.16,100.12,79.20,99.88,79.21,99.62,79.17,99.72,79.15,99.80,79.14,99.80,79.14,99.75,79.15,99.67,79.12,99.67,79.12,99.53,79.11,99.35,79.11,99.47,79.10,99.78,79.09,100.20,79.08,100.33,79.08,100.08,79.11,99.62,79.14,99.20,79.20,99.50,79.21,99.90,79.24,100.22,79.21,100.17,79.19,100.08
RZ_1236831_12351,0,45910,50,0,4,79.15,100.03,79.11,100.00,79.09,100.03,79.08,100.08,79.08,99.90,79.08,99.67,79.09,99.45,79.09,99.58,79.06,99.67,79.05,99.83,79.00,99.85,78.96,99.83,78.95,99.67,78.97,99.58,79.03,99.53,79.06,99.58,79.08,99.55,79.20,99.35,79.31,99.15,79.35,98.88,79.22,98.80,79.10,98.72,79.12,98.72,79.19,98.72,79.26,98.72,79.30,98.62,79.35,98.45,79.31,98.30,79.24,98.22,79.20,98.28,79.21,98.35,79.22,98.35,79.25,98.28,79.30,98.22,79.36,98.22,79.36,98.22,79.38,97.97,79.45,97.70,79.53,97.47,79.61,97.42,79.64,97.35,79.72,97.28,79.80,96.78,79.88,96.30,79.91,95.83,79.95,95.70,79.99,95.58,80.09,95.50,80.17,95.42,80.28,95.25
RZ_1236831_12352,0,45910,49,0,4,80.33,95.03,80.40,94.80,80.55,94.70,80.67,94.62,80.79,94.62,80.81,94.55,81.03,94.38,81.15,94.35,81.28,94.40,81.22,94.75,81.22,94.95,81.17,95.28,81.12,95.40,81.09,95.53,81.09,96.20,81.10,96.90,80.88,98.47,80.66,99.42,80.61,100.38,80.76,100.80,80.89,101.50,80.84,102.53,80.74,103.88,80.64,105.00,80.54,105.95,80.53,106.88,80.51,107.85,80.39,109.15,80.24,109.80,80.10,110.65,80.08,111.05,80.01,111.88,79.89,112.75,79.78,113.72,79.71,114.17,79.72,114.20,79.72,114.33,79.62,114.62,79.51,115.03,79.39,115.40,79.34,116.33,79.30,117.15,79.30,117.90,79.35,117.95,79.40,117.97,79.44,117.97,79.49,117.58,79.54,117.17,79.53,116.88
RZ_1236831_12353,0,45910,50,0,4,79.45,117.00,79.54,116.67,79.70,116.28,79.85,115.78,79.85,115.65,79.85,114.85,79.96,114.22,80.09,113.65,80.16,113.72,80.14,113.67,80.12,112.88,80.14,112.10,80.16,111.10,79.74,110.95,79.33,110.65,79.06,110.42,79.28,110.12,79.50,109.47,79.54,109.00,79.50,108.10,79.39,107.72,79.31,106.92,79.29,106.53,79.35,105.53,79.40,104.92,79.42,104.17,79.38,104.08,79.25,103.95,79.15,103.45,79.30,102.90,79.51,101.62,79.70,100.88,79.72,100.17,79.78,100.05,79.84,99.92,79.70,99.85,79.53,99.45,79.35,99.05,79.36,98.62,79.36,98.75,79.36,98.88,79.22,99.00,79.06,99.05,78.90,99.08,78.86,99.05,78.85,98.92,78.84,98.80,78.84,98.72,78.88,98.83,78.91,98.90
RZ_1236831_12354,0,45910,50,0,4,78.79,98.88,78.64,98.78,78.50,98.95,78.53,99.22,78.56,99.47,78.50,99.42,78.41,99.35,78.33,99.25,78.39,99.25,78.44,99.30,78.53,99.25,78.55,99.12,78.40,98.90,78.22,98.80,78.04,99.05,78.04,99.40,78.01,99.60,77.99,99.45,77.96,99.30,77.94,99.30,77.94,99.28,77.90,99.22,77.88,99.10,77.84,99.03,77.85,99.25,77.85,99.50,77.76,99.80,77.67,99.88,77.58,100.35,77.66,100.83,77.75,101.17,77.85,101.00,77.80,100.85,77.75,100.70,77.70,100.75,77.74,100.88,77.78,100.97,77.81,101.00,77.78,100.97,77.66,100.88,77.55,100.85,77.51,100.80,77.54,100.83,77.59,100.92,77.60,101.08,77.62,101.30,77.61,101.42,77.60,101.50,77.59,101.50,77.55,101.60
RZ_1236831_12355,0,45910,50,0,4,77.54,101.70,77.53,101.72,77.55,101.67,77.58,101.65,77.58,101.88,77.58,102.10,77.49,102.22,77.41,102.05,77.34,101.88,77.34,101.78,77.35,101.70,77.38,101.60,77.50,101.53,77.61,101.53,77.70,101.55,77.67,101.72,77.66,101.85,77.64,101.97,77.62,101.88,77.62,101.80,77.64,101.88,77.58,102.05,77.50,102.25,77.44,102.22,77.45,102.40,77.47,102.58,77.50,102.47,77.53,102.25,77.53,102.05,77.50,102.17,77.49,102.28,77.51,102.17,77.56,102.08,77.66,101.95,77.71,102.03,77.67,102.12,77.60,102.20,77.56,102.25,77.59,102.58,77.64,102.92,77.65,103.20,77.64,103.08,77.60,102.90,77.56,102.72,77.56,102.50,77.58,102.35,77.59,102.30,77.64,102.33,77.66,102.40,77.70,102.40
RZ_1236831_12356,0,45910,50,0,4,77.70,102.38,77.65,102.40,77.59,102.40,77.61,102.53,77.69,102.58,77.76,102.65,77.72,102.72,77.69,102.58,77.61,102.38,77.58,102.15,77.59,102.17,77.66,102.28,77.69,102.35,77.62,102.35,77.56,102.20,77.62,102.12,77.72,102.12,77.75,102.35,77.67,102.50,77.60,102.53,77.61,102.38,77.64,102.28,77.66,102.38,77.71,102.50,77.76,102.62,77.79,102.58,77.79,102.55,77.76,102.45,77.65,102.40,77.55,102.30,77.49,102.25,77.47,102.38,77.46,102.67,77.49,103.00,77.59,103.10,77.69,103.05,77.72,102.95,77.74,102.78,77.75,102.65,77.75,102.55,77.72,102.58,77.70,102.58,77.67,102.75,77.66,102.92,77.72,102.83,77.79,102.53,77.83,102.22,77.80,102.28,77.76,102.38,77.78,102.45
RZ_1236831_12357,0,45910,50,0,4,77.78,102.47,77.79,102.47,77.80,102.53,77.83,102.40,77.85,102.22,77.85,102.08,77.85,101.95,77.85,101.83,77.83,101.97,77.80,102.25,77.78,102.53,77.76,102.50,77.74,102.42,77.70,102.40,77.69,102.35,77.67,102.33,77.69,102.35,77.69,102.42,77.70,102.45,77.69,102.40,77.69,102.33,77.74,102.30,77.80,102.33,77.90,102.33,77.94,102.30,77.94,102.22,77.89,102.17,77.83,102.17,77.79,102.20,77.79,102.33,77.76,102.50,77.72,102.67,77.71,102.78,77.70,102.78,77.78,102.75,77.84,102.78,77.90,102.80,77.86,102.75,77.83,102.67,77.80,102.65,77.80,102.70,77.80,102.65,77.81,102.53,77.84,102.38,77.88,102.33,77.88,102.45,77.88,102.60,77.88,102.50,77.86,102.25,77.86,102.03
RZ_1236831_12358,0,45910,50,0,4,77.88,102.10,77.90,102.20,77.91,102.30,77.91,102.35,77.85,102.42,77.79,102.50,77.80,102.50,77.84,102.47,77.83,102.47,77.78,102.53,77.78,102.58,77.83,102.58,77.88,102.53,77.89,102.40,77.91,102.30,77.92,102.30,77.92,102.40,77.89,102.50,77.85,102.62,77.90,102.75,77.97,102.83,78.04,102.78,78.04,102.55,78.04,102.38,78.04,102.30,78.00,102.58,77.94,102.85,77.89,102.75,77.89,102.47,77.90,102.45,77.91,102.72,77.91,102.92,77.92,102.83,77.94,102.60,78.00,102.42,78.06,102.28,78.06,102.22,78.00,102.20,77.95,102.15,77.95,102.12,77.96,102.05,77.97,102.03,77.97,102.25,77.97,102.50,77.99,102.78,78.00,102.78,78.01,102.75,78.01,102.70,78.01,102.70,77.99,102.72
RZ_1236831_12359,0,45910,49,0,12,77.97,102.67,77.96,102.58,78.00,102.45,78.04,102.45,78.08,102.50,78.11,102.53,78.15,102.53,78.06,102.45,77.96,102.42,77.86,102.40,77.88,102.40,77.89,102.30,77.91,102.20,77.92,102.15,77.95,102.17,77.95,102.22,77.95,102.20,77.91,102.22,77.89,102.28,77.92,102.33,78.00,102.40,78.10,102.25,78.12,102.25,78.16,102.42,78.17,102.80,78.17,103.03,78.11,103.03,78.10,102.90,78.09,102.72,78.11,102.62,78.10,102.58,78.10,102.55,78.10,102.50,78.11,102.53,78.12,102.58,78.15,102.65,78.16,102.55,78.17,102.40,78.17,102.33,78.15,102.35,78.14,102.40,78.14,102.42,78.08,102.50,78.03,102.60,77.97,102.72,77.97,102.80,77.97,102.85,77.99,102.83,78.01,102.80
RZ_1236831_12360,0,45910,50,0,1,78.04,102.78,78.06,102.78,78.10,102.78,78.12,102.72,78.12,102.67,78.11,102.62,78.12,102.55,78.15,102.45,78.19,102.58,78.19,102.78,78.14,102.90,78.09,102.80,78.09,102.67,78.14,102.62,78.11,102.58,78.06,102.55,78.03,102.58,78.04,102.65,78.05,102.70,78.06,102.62,78.09,102.53,78.12,102.47,78.15,102.62,78.12,102.80,78.11,102.88,78.14,102.70,78.17,102.53,78.24,102.38,78.29,102.42,78.33,102.50,78.34,102.53,78.35,102.55,78.36,102.58,78.39,102.60,78.39,102.62,78.35,102.70,78.30,102.78,78.25,102.80,78.25,102.78,78.25,102.72,78.24,102.88,78.22,103.05,78.22,102.92,78.21,102.67,78.16,102.33,78.14,102.20,78.14,102.05,78.15,101.97,78.14,102.00,78.22,101.95
RZ_1236831_12361,0,45910,50,0,1,78.31,101.90,78.39,101.85,78.33,102.05,78.17,102.25,78.08,102.33,78.03,102.20,78.03,102.15,78.01,102.38,77.99,102.53,78.03,102.50,78.05,102.35,78.06,102.28,78.08,102.17,78.11,102.08,78.20,101.88,78.25,101.78,78.31,101.62,78.33,101.58,78.31,101.97,78.25,102.47,78.19,102.85,78.16,102.80,78.16,102.80,78.15,102.78,78.14,102.72,78.12,102.65,78.12,102.62,78.14,102.60,78.17,102.58,78.20,102.55,78.21,102.55,78.22,102.58,78.21,102.60,78.21,102.62,78.24,102.65,78.29,102.67,78.33,102.67,78.31,102.65,78.34,102.62,78.36,102.50,78.42,102.25,78.45,102.00,78.42,102.12,78.36,102.38,78.30,102.60,78.30,102.62,78.30,102.65,78.30,102.67,78.31,102.50,78.36,102.30
RZ_1236831_12362,0,45910,50,0,1,78.39,102.10,78.36,102.05,78.33,101.92,78.25,101.83,78.22,102.08,78.28,102.42,78.34,102.78,78.41,102.78,78.40,102.60,78.40,102.42,78.39,102.40,78.38,102.58,78.35,102.88,78.34,102.92,78.34,102.92,78.33,102.83,78.31,102.78,78.24,102.80,78.19,102.75,78.20,102.67,78.25,102.58,78.30,102.45,78.31,102.35,78.33,102.42,78.36,102.53,78.36,102.70,78.35,102.75,78.31,102.78,78.38,102.72,78.45,102.67,78.54,102.60,78.54,102.75,78.56,102.90,78.60,102.75,78.59,102.47,78.49,102.25,78.39,102.30,78.34,102.38,78.34,102.40,78.36,102.53,78.39,102.62,78.40,102.65,78.41,102.58,78.45,102.47,78.49,102.42,78.49,102.35,78.44,102.35,78.42,102.35,78.45,102.35,78.49,102.45
RZ_1236831_12363,0,45910,50,0,1,78.49,102.58,78.50,102.78,78.50,102.80,78.51,102.85,78.53,102.85,78.53,102.88,78.51,102.88,78.47,102.95,78.44,103.03,78.49,103.10,78.56,103.05,78.67,102.80,78.70,102.58,78.75,102.28,78.76,102.22,78.69,102.42,78.59,102.72,78.47,103.08,78.38,103.15,78.14,103.08,77.91,102.80,77.64,102.47,77.49,102.17,77.34,102.05,77.04,101.97,76.69,101.67,76.22,101.42,75.94,101.10,75.61,101.15,75.39,101.03,75.12,100.95,74.97,100.83,74.70,100.88,74.53,100.90,74.29,100.50,74.21,100.10,74.15,99.67,74.16,99.67,74.19,99.47,74.24,99.10,74.26,98.75,74.25,98.58,74.14,98.25,74.01,97.90,73.96,97.53,74.00,97.55,74.05,97.58,74.06,97.67,74.06,97.67,74.04,97.65
RZ_1236831_12364,0,45910,50,0,1,74.01,97.58,73.99,97.88,73.95,98.15,73.91,98.45,73.89,98.38,73.94,98.22,73.99,98.15,74.01,98.15,73.96,98.00,73.92,97.80,73.95,97.40,73.99,97.33,74.00,97.30,73.99,97.50,73.96,97.78,73.95,97.95,73.96,98.12,73.96,98.12,73.97,98.08,73.97,97.78,73.99,97.47,73.99,97.25,73.97,97.47,73.97,97.72,74.03,97.88,74.06,97.75,74.11,97.53,74.14,97.42,74.15,97.42,74.15,97.55,74.14,97.72,74.14,97.78,74.15,97.83,74.15,97.83,74.12,97.85,74.10,98.08,74.06,98.30,74.08,98.50,74.09,98.53,74.04,98.65,73.97,98.75,73.90,98.62,73.90,98.42,73.90,98.17,73.90,98.15,73.90,98.12,73.89,98.10,73.88,98.12,73.91,98.17,73.95,98.25
RZ_1236831_12365,0,45910,50,0,1,73.97,98.25,73.95,98.22,73.92,98.05,73.90,97.95,73.89,98.05,73.88,98.28,73.90,98.55,73.95,98.70,73.99,99.00,74.03,99.25,74.01,99.33,74.00,99.20,73.99,99.00,73.91,98.88,73.84,98.80,73.81,98.78,73.88,98.80,73.91,98.88,73.90,98.88,73.96,98.80,74.05,98.72,74.04,98.80,73.94,98.97,73.85,99.15,73.86,99.22,73.86,99.20,73.88,99.25,73.89,99.30,73.89,99.40,73.89,99.47,73.88,99.42,73.85,99.33,73.84,99.12,73.88,98.97,73.94,98.80,73.99,98.67,73.99,98.83,73.94,98.97,73.90,99.15,73.85,99.12,73.86,99.05,73.86,98.97,73.88,98.92,73.88,98.95,73.83,99.00,73.78,99.08,73.75,99.10,73.76,99.12,73.84,99.22,73.88,99.30
RZ_1236831_12366,0,45910,50,0,1,73.91,99.38,73.89,99.17,73.85,99.00,73.84,98.92,73.83,99.03,73.86,98.97,73.90,98.83,73.95,98.60,73.96,98.53,73.99,98.65,74.00,98.80,74.01,98.97,73.91,99.00,73.81,99.17,73.72,99.28,73.72,99.33,73.71,99.25,73.70,99.25,73.69,99.22,73.66,99.20,73.56,99.25,73.50,99.35,73.49,99.45,73.56,99.45,73.64,99.28,73.64,99.20,73.66,99.12,73.67,99.17,73.70,99.15,73.70,99.10,73.65,99.15,73.60,99.17,73.55,99.17,73.55,99.20,73.53,99.28,73.51,99.35,73.51,99.47,73.53,99.55,73.55,99.67,73.56,99.72,73.58,99.75,73.51,99.75,73.46,99.75,73.44,99.70,73.47,99.58,73.50,99.47,73.49,99.60,73.50,99.75,73.53,99.92,73.56,99.92
RZ_1236831_12367,0,45910,50,0,1,73.56,99.72,73.55,99.53,73.54,99.42,73.51,99.53,73.53,99.65,73.53,99.67,73.54,99.70,73.51,99.70,73.49,99.70,73.47,99.70,73.47,99.65,73.47,99.55,73.47,99.50,73.46,99.50,73.46,99.45,73.49,99.38,73.53,99.33,73.54,99.35,73.53,99.40,73.51,99.40,73.49,99.50,73.49,99.58,73.49,99.70,73.53,99.72,73.55,99.78,73.55,99.80,73.50,99.88,73.45,99.92,73.42,99.95,73.45,99.75,73.46,99.53,73.47,99.40,73.45,99.55,73.41,99.85,73.39,100.05,73.36,100.17,73.36,100.17,73.38,100.08,73.41,99.92,73.45,99.67,73.45,99.55,73.40,99.50,73.35,99.58,73.36,99.65,73.36,99.65,73.38,99.70,73.41,99.60,73.46,99.45,73.41,99.45,73.33,99.60
RZ_1236831_12368,0,45910,51,0,1,73.33,99.80,73.40,99.83,73.39,99.83,73.29,99.97,73.17,100.15,73.17,100.17,73.20,100.03,73.24,99.92,73.29,100.00,73.31,100.12,73.33,100.20,73.31,100.25,73.25,100.15,73.21,100.03,73.29,99.88,73.40,99.83,73.47,99.75,73.44,99.67,73.39,99.60,73.35,99.70,73.31,99.95,73.26,100.22,73.25,100.22,73.25,100.08,73.26,99.90,73.26,99.92,73.25,100.03,73.25,100.12,73.29,100.30,73.33,100.40,73.35,100.25,73.30,100.00,73.26,100.00,73.25,100.25,73.29,100.47,73.31,100.42,73.29,100.40,73.26,100.40,73.22,100.28,73.19,100.15,73.16,100.05,73.16,100.05,73.14,100.10,73.12,100.20,73.12,100.28,73.12,100.12,73.14,99.90,73.12,99.83,73.12,99.95,73.15,100.05,73.17,100.12
RZ_1236831_12369,0,45910,51,0,1,73.20,100.38,73.21,100.62,73.22,100.65,73.22,100.50,73.21,100.35,73.21,100.28,73.21,100.22,73.21,100.15,73.20,100.10,73.19,100.05,73.11,100.22,73.08,100.42,73.06,100.55,73.11,100.45,73.14,100.15,73.15,99.90,73.15,99.70,73.14,99.83,73.11,99.85,73.09,99.88,73.08,99.83,73.09,99.88,73.11,99.97,73.11,100.10,73.12,100.25,73.15,100.33,73.20,100.30,73.24,100.20,73.25,100.12,73.25,100.12,73.25,100.22,73.19,100.33,73.11,100.40,73.05,100.40,73.08,100.35,73.10,100.28,73.12,100.20,73.16,100.15,73.20,100.15,73.28,100.20,73.31,100.28,73.34,100.38,73.31,100.42,73.28,100.40,73.31,100.28,73.38,100.15,73.44,100.03,73.45,100.00,73.47,100.00,73.40,99.92,73.30,99.85
RZ_1236831_12370,0,45910,50,0,1,73.19,99.80,73.16,99.80,73.16,99.60,73.17,99.42,73.19,99.42,73.19,99.62,73.19,99.83,73.19,99.80,73.16,99.72,73.12,99.65,73.06,99.65,73.04,99.75,73.05,99.85,73.08,99.90,73.10,99.80,73.11,99.70,73.14,99.58,73.15,99.58,73.14,99.55,73.14,99.55,73.15,99.55,73.20,99.60,73.26,99.53,73.28,99.42,73.25,99.72,73.28,100.17,73.30,100.33,73.36,100.00,73.39,99.67,73.33,99.67,73.25,99.72,73.16,99.83,73.15,99.85,73.15,99.95,73.17,100.03,73.20,100.05,73.21,100.05,73.21,100.03,73.22,100.00,73.24,100.03,73.24,100.05,73.21,100.08,73.19,100.08,73.20,100.03,73.21,99.95,73.22,99.95,73.20,100.00,73.12,100.05,73.06,100.05,73.01,100.08
RZ_1236831_12371,0,45910,49,0,12,73.00,100.08,73.09,99.95,73.19,99.85,73.29,99.78,73.30,99.80,73.26,99.80,73.21,99.80,73.15,99.88,73.15,99.97,73.17,99.95,73.21,99.85,73.25,99.72,73.25,99.85,73.26,99.97,73.29,100.25,73.31,100.40,73.31,100.42,73.28,100.33,73.21,100.25,73.17,100.25,73.12,100.20,73.11,100.05,73.11,99.92,73.12,99.75,73.12,99.70,73.12,99.67,73.12,99.72,73.11,99.72,73.10,99.78,73.11,99.90,73.11,100.03,73.12,99.88,73.12,99.72,73.14,99.47,73.14,99.35,73.11,99.22,73.10,99.20,73.10,99.12,73.08,99.10,73.04,99.22,73.00,99.40,73.00,99.55,73.00,99.53,72.97,99.50,72.96,99.53,72.96,99.65,73.01,99.78,73.06,99.90,73.12,99.95
RZ_1236831_12372,0,45910,50,0,4,73.16,100.03,73.22,100.08,73.24,100.12,73.12,100.15,73.01,100.15,72.90,100.03,72.91,99.88,72.96,99.78,73.00,99.80,73.01,99.80,72.99,99.95,72.97,100.10,72.95,100.22,72.94,100.22,72.99,100.12,73.05,100.08,73.09,100.00,73.04,100.03,72.99,100.10,72.99,100.12,73.01,100.15,73.05,100.12,73.08,100.05,73.05,99.97,73.01,99.92,72.99,99.92,73.01,99.92,73.06,100.00,73.09,100.08,73.11,100.15,73.10,100.05,73.08,99.97,73.06,99.83,73.05,99.80,73.05,99.75,73.06,99.80,73.06,99.90,73.08,100.00,73.09,100.05,73.09,100.05,73.09,100.08,73.08,100.08,73.06,100.10,73.06,100.10,73.08,100.10,73.10,100.15,73.14,100.22,73.15,100.30,73.16,100.30,73.04,100.25
RZ_1236831_12373,0,45910,50,0,4,72.90,100.22,72.90,100.25,73.04,100.28,73.10,100.25,73.03,100.17,72.95,100.12,72.94,99.95,72.94,99.78,72.92,99.60,72.91,99.60,72.90,99.80,72.90,100.10,72.94,100.28,72.99,100.33,73.03,100.25,73.05,100.20,73.05,100.17,73.09,100.12,73.10,100.12,73.11,100.20,73.10,100.17,73.10,100.05,73.14,99.90,73.15,100.03,73.11,100.22,73.04,100.40,72.99,100.33,72.95,100.25,72.92,100.22,72.90,100.28,72.91,100.55,72.91,100.80,72.91,101.03,72.90,101.03,72.90,101.03,72.92,100.92,72.94,100.80,72.96,100.67,72.91,100.55,72.86,100.45,72.88,100.33,72.92,100.35,72.95,100.35,72.88,100.75,72.91,101.15,72.96,101.50,73.00,101.47,72.95,101.35,72.90,101.25,72.88,101.10
RZ_1236831_12374,0,45910,201,0,1,72.88,101.00,72.90,100.92,73.01,100.85,73.11,100.80,73.09,100.83,72.97,100.88,72.89,100.97,72.99,100.97,73.08,100.97,73.09,100.95,73.04,101.15,73.05,101.38,73.09,101.65,73.06,101.70,72.99,101.65,72.94,101.53,72.97,101.35,73.01,101.28,73.04,101.25,73.04,101.22,73.04,101.25,73.04,101.25,73.05,101.20,73.05,101.12,73.04,101.25,73.06,101.42,73.09,101.60,73.12,101.60,73.14,101.60,73.12,101.60,73.12,101.60,73.14,101.58,73.15,101.58,73.16,101.58,73.16,101.58,73.06,101.58,72.96,101.58,72.89,101.60,72.94,101.42,73.05,101.25,73.15,101.33,73.22,101.58,73.21,101.88,73.17,101.92,73.14,102.00,73.14,102.03,73.14,102.00,73.11,101.95,73.09,101.95,73.05,101.95,73.04,101.95,73.06,102.00,73.10,102.03,73.12,102.05,73.12,102.00,73.11,101.95,73.10,102.03,73.10,102.12,73.11,102.25,73.11,102.30,73.10,102.38,73.12,102.38,73.15,102.35,73.15,102.35,73.11,102.53,73.09,102.70,73.11,102.60,73.14,102.33,73.09,102.10,73.03,102.12,73.03,102.20,73.11,102.22,73.20,102.28,73.24,102.30,73.22,102.40,73.21,102.47,73.19,102.58,73.16,102.60,73.14,102.65,73.12,102.65,73.10,102.62,73.09,102.60,73.09,102.65,73.09,102.80,73.10,102.90,73.11,102.85,73.11,102.70,73.11,102.65,73.10,102.67,73.03,102.70,72.95,102.67,72.91,102.62,72.91,102.60,72.92,102.60,72.94,102.75,72.96,102.83,73.00,102.90,72.99,102.80,72.94,102.75,72.89,102.67,72.86,102.62,72.86,102.83,72.86,103.05,72.83,102.97,72.80,102.67,72.79,102.42,72.79,102.55,72.80,102.70,72.81,102.75,72.84,102.78,72.84,102.85,72.83,102.88,72.81,102.90,72.85,102.85,72.88,102.80,72.90,103.00,72.85,103.22,72.80,103.33,72.78,103.20,72.75,103.08,72.71,103.20,72.70,103.33,72.72,103.47,72.74,103.47,72.74,103.28,72.72,103.05,72.71,103.05,72.69,103.25,72.67,103.47,72.67,103.53,72.69,103.58,72.70,103.42,72.74,103.25,72.78,103.08,72.80,103.10,72.76,103.08,72.71,103.03,72.71,103.00,72.75,103.08,72.79,103.15,72.76,103.15,72.74,103.25,72.72,103.40,72.75,103.53,72.79,103.55,72.75,103.53,72.69,103.53,72.60,103.53,72.59,103.47,72.56,103.40,72.61,103.33,72.66,103.33,72.71,103.33,72.72,103.33,72.72,103.35,72.74,103.38,72.74,103.45,72.70,103.50,72.67,103.55,72.61,103.55,72.59,103.53,72.58,103.53,72.60,103.50,72.64,103.55,72.65,103.60,72.65,103.67,72.65,103.60,72.67,103.47,72.71,103.33,72.78,103.25,72.80,103.25,72.79,103.25,72.71,103.28,72.59,103.30,72.53,103.35,72.49,103.50,72.50,103.65,72.51,103.75,72.51,103.75,72.53,103.75,72.56,103.83,72.58,103.88,72.59,103.92,72.56,103.90,72.54,103.83,72.54,103.75,72.54,103.72,72.58,103.75,72.61,103.58,72.62,103.40,72.61,103.30,72.59,103.40,72.56,103.50,72.54,103.55,72.51,103.62,72.51,103.70,72.54,103.67,72.55,103.62,72.59,103.55,72.61,103.67,72.60,103.80
RZ_1236831_12375,0,45910,50,0,1,72.55,103.88,72.54,103.70,72.53,103.53,72.55,103.47,72.54,103.55,72.54,103.53,72.56,103.47,72.59,103.35,72.54,103.30,72.46,103.22,72.39,103.20,72.39,103.15,72.41,103.12,72.42,103.22,72.41,103.47,72.34,103.75,72.28,103.97,72.24,104.05,72.26,104.25,72.30,104.38,72.31,104.35,72.33,104.20,72.34,104.05,72.35,104.05,72.33,104.10,72.31,104.12,72.31,104.12,72.35,104.08,72.34,104.03,72.33,103.97,72.30,103.92,72.29,103.97,72.35,104.05,72.41,104.12,72.47,104.08,72.47,103.95,72.47,103.67,72.44,103.45,72.40,103.38,72.39,103.45,72.41,103.58,72.45,103.67,72.47,103.80,72.47,103.88,72.44,103.80,72.41,103.70,72.34,103.60,72.25,103.60,72.26,103.65,72.38,103.70
RZ_1236831_12376,0,45910,50,0,1,72.49,103.78,72.50,103.85,72.41,103.90,72.31,103.97,72.22,103.90,72.24,103.78,72.24,103.65,72.26,103.62,72.28,103.70,72.28,103.72,72.28,103.78,72.33,103.78,72.36,103.70,72.42,103.72,72.44,103.70,72.46,103.75,72.49,103.72,72.49,103.72,72.47,103.72,72.36,103.72,72.28,103.67,72.19,103.62,72.19,103.55,72.20,103.50,72.21,103.47,72.22,103.47,72.21,103.50,72.21,103.53,72.24,103.58,72.28,103.72,72.31,103.83,72.33,103.90,72.34,103.85,72.34,103.80,72.34,103.83,72.29,104.00,72.21,104.15,72.15,103.92,72.15,103.60,72.19,103.25,72.21,103.22,72.21,103.15,72.20,103.10,72.25,102.95,72.31,102.88,72.39,102.83,72.41,102.85,72.42,102.85,72.44,102.80,72.34,102.83
RZ_1236831_12377,0,45910,50,0,1,72.25,102.83,72.15,102.80,72.16,102.75,72.16,102.75,72.19,102.65,72.20,102.53,72.20,102.58,72.19,102.75,72.20,102.92,72.20,103.00,72.21,103.05,72.19,103.03,72.16,102.92,72.17,102.85,72.21,102.83,72.25,102.95,72.25,103.10,72.24,103.25,72.22,103.08,72.24,102.90,72.25,102.88,72.26,103.05,72.22,103.15,72.19,103.05,72.16,102.95,72.16,102.92,72.17,102.90,72.17,102.85,72.17,102.75,72.19,102.67,72.21,102.67,72.24,102.75,72.26,102.83,72.21,102.83,72.17,102.72,72.14,102.65,72.14,102.58,72.14,102.62,72.15,102.65,72.16,102.80,72.19,102.92,72.24,103.10,72.28,103.20,72.30,103.28,72.28,103.33,72.26,103.35,72.25,103.05,72.22,102.75,72.21,102.45,72.20,102.45
RZ_1236831_12378,0,45910,49,0,1,72.14,102.47,72.06,102.55,72.06,102.58,72.15,102.60,72.24,102.53,72.31,102.40,72.39,102.28,72.46,102.30,72.54,102.35,72.75,102.40,72.97,102.38,73.11,102.35,73.20,102.35,73.38,102.28,73.58,102.22,73.67,102.50,73.79,102.90,73.88,103.33,74.05,103.25,74.15,103.10,74.22,102.95,74.20,103.00,74.17,103.17,74.14,103.30,74.10,103.40,74.06,103.38,73.95,103.22,73.85,103.08,73.74,102.92,73.70,103.17,73.66,103.45,73.64,103.58,73.65,103.45,73.65,103.28,73.65,103.25,73.65,103.22,73.65,103.25,73.66,103.25,73.67,103.08,73.69,102.92,73.69,102.75,73.72,102.67,73.76,102.67,73.75,102.83,73.69,103.08,73.67,103.33,73.71,103.45,73.74,103.62,73.65,103.75
RZ_1236831_12379,0,45910,50,0,1,73.54,103.85,73.41,103.67,73.39,103.47,73.42,103.28,73.49,103.22,73.55,103.22,73.59,103.28,73.60,103.42,73.62,103.53,73.64,103.65,73.62,103.70,73.62,103.75,73.59,103.72,73.55,103.83,73.51,103.90,73.51,104.08,73.53,104.17,73.55,104.17,73.56,104.03,73.58,103.58,73.59,103.17,73.58,102.83,73.53,102.80,73.49,102.80,73.49,102.92,73.53,103.00,73.58,103.08,73.62,103.08,73.65,103.05,73.66,103.05,73.64,103.05,73.55,103.12,73.46,103.22,73.41,103.33,73.41,103.38,73.40,103.35,73.42,103.30,73.47,103.25,73.49,103.22,73.42,103.22,73.38,103.17,73.38,103.15,73.39,103.08,73.39,103.00,73.39,102.95,73.42,102.92,73.44,102.85,73.44,102.72,73.44,102.75,73.46,102.78
RZ_1236831_12380,0,45910,50,0,1,73.51,102.83,73.56,102.75,73.60,102.65,73.53,102.62,73.46,102.60,73.44,102.58,73.49,102.53,73.53,102.47,73.54,102.45,73.50,102.47,73.47,102.47,73.45,102.50,73.44,102.53,73.41,102.53,73.38,102.55,73.35,102.55,73.39,102.58,73.44,102.60,73.49,102.62,73.49,102.62,73.47,102.60,73.40,102.55,73.31,102.53,73.28,102.62,73.31,102.75,73.39,102.88,73.44,102.78,73.49,102.70,73.53,102.65,73.55,102.72,73.59,102.80,73.59,102.80,73.50,102.70,73.41,102.60,73.38,102.58,73.29,102.55,73.20,102.53,73.24,102.47,73.36,102.55,73.45,102.60,73.41,102.62,73.35,102.40,73.31,102.22,73.29,102.10,73.30,102.15,73.31,102.20,73.34,102.22,73.35,102.22,73.38,102.22,73.38,102.20
RZ_1236831_12381,0,45910,50,0,1,73.35,102.20,73.33,102.22,73.31,102.25,73.35,102.28,73.38,102.25,73.40,102.20,73.39,102.15,73.36,102.15,73.36,102.17,73.38,102.17,73.39,102.17,73.38,102.15,73.35,102.15,73.30,102.17,73.29,102.22,73.30,102.25,73.30,102.10,73.29,101.90,73.28,101.70,73.28,101.65,73.25,101.65,73.20,101.70,73.15,101.75,73.11,101.97,73.10,102.17,73.10,102.30,73.12,102.25,73.15,102.17,73.16,102.17,73.17,102.10,73.15,102.03,73.12,101.95,73.12,101.92,73.14,101.88,73.15,102.08,73.21,102.30,73.29,102.22,73.38,101.95,73.39,101.88,73.40,102.08,73.40,102.28,73.40,102.28,73.40,102.28,73.38,102.28,73.33,102.22,73.29,102.15,73.26,102.12,73.25,102.20,73.25,102.25,73.25,102.28
RZ_1236831_12382,0,45910,50,0,1,73.24,102.25,73.24,102.20,73.24,102.20,73.25,102.20,73.25,102.25,73.24,102.20,73.22,102.22,73.22,102.25,73.34,102.12,73.44,102.00,73.55,101.85,73.56,101.83,73.55,101.78,73.54,101.72,73.53,101.70,73.51,101.70,73.50,101.75,73.49,101.80,73.47,101.88,73.45,101.72,73.42,101.55,73.45,101.50,73.49,101.70,73.51,101.88,73.50,101.97,73.51,101.97,73.54,101.92,73.56,101.85,73.55,101.75,73.54,101.75,73.53,101.67,73.53,101.62,73.53,101.60,73.54,101.67,73.54,101.90,73.58,102.10,73.59,102.08,73.60,101.92,73.59,101.78,73.54,102.03,73.51,102.28,73.47,102.42,73.47,102.25,73.53,101.97,73.56,101.78,73.53,101.70,73.45,101.70,73.44,101.88,73.49,102.03,73.47,102.15
RZ_1236831_12383,0,45910,50,0,1,73.41,102.15,73.47,102.10,73.60,101.97,73.59,101.88,73.47,101.83,73.35,101.92,73.35,102.00,73.41,102.03,73.47,101.97,73.53,101.95,73.53,101.78,73.53,101.60,73.54,101.50,73.54,101.65,73.54,101.78,73.54,101.92,73.54,102.03,73.54,102.10,73.51,102.08,73.50,102.00,73.49,101.92,73.47,101.92,73.46,102.03,73.47,102.17,73.50,102.22,73.53,102.17,73.53,102.15,73.53,102.00,73.54,101.88,73.49,101.75,73.44,101.83,73.42,101.95,73.47,102.08,73.53,102.17,73.55,102.22,73.58,102.20,73.62,102.03,73.65,101.85,73.61,101.85,73.49,101.97,73.36,102.33,73.31,102.47,73.31,102.53,73.33,102.10,73.41,101.78,73.47,101.75,73.54,101.97,73.54,102.03,73.53,101.83,73.47,101.62
RZ_1236831_12384,0,45910,50,0,1,73.45,101.65,73.46,101.65,73.53,101.62,73.58,101.58,73.61,101.53,73.65,101.38,73.62,101.28,73.58,101.22,73.54,101.30,73.55,101.35,73.55,101.35,73.54,101.30,73.49,101.30,73.46,101.30,73.47,101.35,73.50,101.30,73.54,101.17,73.56,101.05,73.69,101.05,73.80,101.15,73.78,101.25,73.66,101.30,73.55,101.30,73.56,101.33,73.58,101.38,73.58,101.42,73.59,101.45,73.59,101.50,73.60,101.35,73.61,101.15,73.62,101.03,73.61,101.10,73.61,101.28,73.64,101.42,73.67,101.55,73.72,101.33,73.74,101.10,73.72,100.95,73.74,101.05,73.75,101.17,73.71,101.20,73.59,101.08,73.47,100.92,73.44,100.80,73.45,100.85,73.45,101.00,73.45,101.10,73.44,101.17,73.44,101.28,73.44,101.38
RZ_1236831_12385,0,45910,51,0,1,73.45,101.33,73.54,101.15,73.61,100.97,73.67,100.95,73.69,100.92,73.69,100.92,73.70,100.97,73.70,101.00,73.70,101.12,73.70,101.17,73.70,101.17,73.69,101.10,73.67,101.00,73.69,100.75,73.72,100.53,73.75,100.45,73.74,100.60,73.71,100.72,73.66,100.75,73.64,100.55,73.58,100.38,73.55,100.20,73.53,100.20,73.60,100.17,73.69,100.22,73.78,100.28,73.78,100.33,73.78,100.17,73.80,100.05,73.81,100.17,73.83,100.42,73.81,100.70,73.81,100.80,73.81,100.88,73.83,100.85,73.83,100.53,73.75,100.22,73.67,99.95,73.60,99.95,73.61,99.97,73.67,100.10,73.75,100.20,73.83,100.22,73.84,100.20,73.83,100.05,73.84,99.92,73.85,99.80,73.85,99.78,73.94,99.75,74.08,99.70,74.24,99.85
RZ_1236831_12386,0,45910,51,0,1,74.39,100.00,74.56,100.22,74.72,100.30,74.84,100.40,75.01,100.47,75.25,100.53,75.46,100.67,75.55,100.83,75.58,101.08,75.69,101.40,75.97,101.70,76.25,101.92,76.51,102.15,76.70,102.65,77.00,103.15,77.29,103.55,77.51,103.67,77.79,103.88,77.97,103.97,78.11,104.12,78.20,104.50,78.30,104.70,78.59,104.83,78.76,105.42,78.78,106.97,78.60,108.78,78.42,109.97,78.59,110.88,78.75,111.60,79.03,112.20,79.12,112.88,79.36,114.03,79.50,115.17,79.62,116.47,79.59,117.75,79.78,119.00,80.00,119.47,80.06,120.28,79.96,121.08,79.84,122.50,79.88,123.47,79.83,124.47,79.72,125.38,79.54,126.20,79.40,127.08,79.30,127.67,79.35,128.00,79.40,128.45,79.17,129.55,78.86,130.93,78.55,132.20
RZ_1236831_12387,0,45910,50,0,1,78.53,132.88,78.55,133.20,78.58,133.93,78.38,134.40,78.15,134.90,77.88,135.18,77.78,136.10,77.61,136.95,77.49,137.82,77.41,137.95,77.36,138.07,77.25,138.43,76.99,138.82,76.74,139.38,76.45,139.93,76.29,140.45,76.14,140.80,76.09,140.80,76.03,141.18,76.01,141.50,76.00,141.90,75.90,142.00,75.71,142.50,75.54,142.95,75.45,143.35,75.41,143.57,75.35,143.82,75.19,144.18,74.91,144.38,74.65,144.65,74.50,144.90,74.49,145.22,74.46,145.65,74.38,146.03,74.31,146.22,74.25,146.53,74.25,146.78,74.20,147.00,74.12,147.22,74.05,147.35,74.03,147.40,74.04,147.03,74.01,146.75,73.95,146.78,73.88,147.03,73.83,147.40,73.81,147.53,73.80,147.62,73.80,147.60,73.79,147.57
RZ_1236831_12388,0,45910,49,0,1,73.79,147.57,73.67,147.60,73.56,147.62,73.44,147.68,73.44,147.80,73.44,147.90,73.44,147.97,73.45,147.93,73.47,147.95,73.50,147.97,73.54,148.00,73.53,148.03,73.54,148.03,73.55,147.85,73.56,147.68,73.55,147.47,73.49,147.45,73.38,147.45,73.26,147.57,73.33,147.70,73.42,147.82,73.54,147.65,73.53,147.47,73.53,147.32,73.53,147.45,73.55,147.55,73.55,147.62,73.55,147.57,73.54,147.57,73.53,147.60,73.46,147.60,73.38,147.53,73.30,147.50,73.31,147.50,73.34,147.55,73.35,147.47,73.38,147.45,73.39,147.40,73.44,147.40,73.46,147.38,73.46,147.30,73.44,147.25,73.41,147.22,73.38,147.25,73.34,147.25,73.30,147.28,73.31,147.32,73.34,147.40,73.38,147.35
RZ_1236831_12389,0,45910,50,0,1,73.39,147.12,73.41,146.90,73.46,146.60,73.53,146.40,73.55,146.43,73.54,146.62,73.50,146.70,73.47,146.60,73.47,146.53,73.41,146.47,73.35,146.38,73.38,146.40,73.45,146.57,73.47,146.78,73.42,146.93,73.38,146.90,73.36,146.88,73.33,146.80,73.30,146.75,73.36,146.60,73.44,146.47,73.51,146.40,73.46,146.45,73.44,146.50,73.41,146.50,73.45,146.47,73.49,146.45,73.51,146.70,73.47,146.97,73.42,147.15,73.38,147.03,73.36,146.88,73.35,146.82,73.36,146.80,73.36,146.85,73.36,146.93,73.36,146.97,73.36,146.95,73.35,146.95,73.35,146.95,73.35,146.95,73.36,146.97,73.40,146.97,73.41,146.90,73.42,146.82,73.40,146.90,73.39,147.05,73.38,147.25,73.36,147.28,73.38,147.30
RZ_1236831_12390,0,45910,50,0,1,73.39,147.32,73.40,147.35,73.39,147.47,73.38,147.60,73.39,147.70,73.41,147.70,73.39,147.65,73.33,147.53,73.28,147.38,73.28,147.12,73.28,146.93,73.28,146.82,73.25,147.00,73.22,147.15,73.22,147.22,73.24,147.22,73.24,147.28,73.22,147.32,73.21,147.35,73.22,147.35,73.24,147.30,73.26,147.20,73.29,147.12,73.33,147.07,73.38,147.00,73.41,146.90,73.40,146.90,73.35,146.93,73.30,146.75,73.25,146.53,73.22,146.45,73.24,146.78,73.25,147.10,73.24,147.25,73.20,147.20,73.20,147.10,73.22,147.05,73.28,147.07,73.29,147.20,73.30,147.30,73.28,147.32,73.26,147.25,73.26,147.18,73.29,147.15,73.30,147.12,73.30,147.12,73.28,147.15,73.26,147.18,73.22,147.28,73.17,147.38
RZ_1236831_12391,0,45910,50,0,1,73.12,147.40,73.11,147.32,73.10,147.25,73.06,147.30,73.03,147.32,73.00,147.38,72.99,147.40,72.99,147.40,73.04,147.53,73.09,147.62,73.11,147.65,73.08,147.43,73.04,147.22,73.04,147.15,73.06,146.82,73.00,146.07,72.92,145.18,72.71,144.15,72.49,142.97,72.26,141.40,72.20,139.53,72.25,138.12,72.31,136.32,72.35,135.18,72.39,133.43,72.40,132.25,72.42,130.95,72.45,129.78,72.51,128.28,72.60,126.95,72.72,125.55,72.84,124.35,72.91,123.17,73.03,121.83,73.11,120.75,73.21,119.03,73.24,118.00,73.30,116.95,73.35,116.12,73.26,115.45,73.17,114.22,73.05,113.45,73.05,112.20,73.05,111.28,73.08,110.12,73.10,109.40,73.15,108.60,73.19,107.90,73.20,106.62,73.17,106.00
RZ_1236831_12392,0,45910,50,0,1,73.17,105.47,73.20,105.50,73.15,105.47,73.09,105.22,73.01,104.78,73.00,104.20,72.99,103.90,72.96,104.12,72.95,104.45,72.92,104.72,72.94,104.62,72.95,104.53,72.95,104.47,72.96,104.47,72.94,104.47,72.92,104.45,72.85,104.45,72.81,104.47,72.84,104.55,72.91,104.67,72.97,104.78,72.96,104.88,72.94,104.85,72.90,104.75,72.86,104.65,72.85,104.53,72.88,104.47,72.90,104.45,72.91,104.70,72.92,104.92,72.94,105.15,72.92,105.15,72.91,105.12,72.90,105.10,72.92,105.05,73.01,105.22,73.09,105.42,73.04,105.55,72.97,105.53,72.92,105.47,72.89,105.50,72.81,105.42,72.72,105.35,72.70,105.35,72.75,105.38,72.81,105.40,72.86,105.40,72.76,105.67,72.66,105.95,72.58,106.20
RZ_1236831_12393,0,45910,50,0,1,72.58,106.17,72.64,106.08,72.70,106.03,72.78,106.03,72.81,106.08,72.84,106.17,72.85,106.28,72.81,106.47,72.75,106.47,72.71,106.50,72.74,106.42,72.76,106.45,72.75,106.72,72.75,107.03,72.78,107.33,72.81,107.33,72.84,107.35,72.80,107.28,72.78,107.22,72.74,107.22,72.70,107.33,72.67,107.42,72.65,107.47,72.66,107.47,72.67,107.47,72.71,107.47,72.75,107.65,72.78,107.75,72.80,107.80,72.84,107.62,72.88,107.53,72.89,107.60,72.89,107.72,72.88,107.83,72.89,107.80,72.90,107.75,72.89,107.72,72.90,107.78,72.90,107.85,72.89,108.05,72.88,108.20,72.85,108.50,72.84,108.65,72.86,108.75,72.90,108.70,72.94,108.65,72.92,108.50,72.90,108.35,72.90,107.95,72.90,107.70
RZ_1236831_12394,0,45910,49,0,1,72.89,107.60,72.88,107.75,72.95,107.88,73.04,107.85,73.03,107.92,72.92,108.05,72.83,108.15,72.83,108.12,72.84,108.12,72.84,108.15,72.84,108.17,72.85,108.17,72.85,108.20,72.83,108.25,72.81,108.28,72.79,108.28,72.79,108.20,72.75,108.15,72.70,108.08,72.76,108.05,72.88,108.05,72.94,108.05,72.89,108.12,72.85,108.22,72.84,108.28,72.85,108.30,72.86,108.28,72.88,108.33,72.89,108.35,72.89,108.15,72.91,107.92,72.94,108.00,72.94,108.33,72.95,108.50,72.97,108.38,73.00,108.22,73.03,108.17,73.01,108.17,72.99,108.17,72.95,108.22,72.97,108.33,73.01,108.40,73.05,108.38,73.03,108.40,73.01,108.40,73.00,108.38,72.97,108.38,72.96,108.35,73.01,108.30
RZ_1236831_12395,0,45910,50,0,1,73.08,108.22,73.15,108.12,73.19,108.10,73.20,108.10,73.09,108.15,72.95,108.22,72.94,108.30,73.05,108.33,73.16,108.30,73.15,108.30,73.16,108.33,73.16,108.33,73.16,108.35,73.15,108.35,73.14,108.53,73.08,108.67,73.05,108.80,73.03,108.72,73.05,108.65,73.05,108.60,73.05,108.50,73.05,108.40,73.04,108.30,73.04,108.30,73.09,108.28,73.12,108.28,73.21,108.25,73.29,108.20,73.35,108.20,73.34,108.20,73.26,108.25,73.17,108.28,73.15,108.10,73.16,107.85,73.16,107.60,73.20,107.55,73.22,107.58,73.26,107.67,73.25,107.88,73.22,108.00,73.17,108.10,73.15,108.17,73.17,108.22,73.22,108.20,73.30,108.10,73.34,108.05,73.40,108.08,73.44,108.10,73.47,108.17,73.45,108.25
RZ_1236831_12396,0,45910,50,0,1,73.44,108.25,73.41,108.15,73.42,107.97,73.42,107.83,73.40,107.95,73.38,108.15,73.33,108.30,73.33,108.22,73.33,108.20,73.35,108.20,73.42,108.00,73.44,107.75,73.44,107.60,73.45,107.80,73.51,107.97,73.58,108.05,73.58,108.08,73.56,108.10,73.54,108.12,73.56,108.15,73.59,108.15,73.64,108.22,73.66,108.30,73.64,108.38,73.59,108.40,73.54,108.45,73.55,108.45,73.56,108.50,73.58,108.33,73.58,108.03,73.61,107.72,73.69,107.75,73.75,108.00,73.75,108.25,73.72,108.28,73.70,108.25,73.69,108.20,73.69,108.15,73.66,108.10,73.62,108.08,73.60,108.08,73.54,108.15,73.50,108.22,73.50,108.35,73.56,108.40,73.62,108.50,73.71,108.53,73.75,108.70,73.78,108.80,73.75,108.83
RZ_1236831_12397,0,45910,50,0,1,73.74,108.72,73.74,108.67,73.74,108.62,73.74,108.55,73.74,108.47,73.71,108.45,73.69,108.38,73.66,108.30,73.64,108.30,73.60,108.40,73.64,108.40,73.70,108.33,73.80,108.25,73.83,108.33,73.83,108.38,73.79,108.42,73.74,108.40,73.70,108.30,73.61,108.22,73.53,108.25,73.45,108.33,73.45,108.35,73.51,108.35,73.58,108.42,73.62,108.47,73.60,108.45,73.60,108.35,73.64,108.30,73.71,108.35,73.79,108.47,73.83,108.55,73.81,108.42,73.81,108.20,73.84,108.17,73.85,108.38,73.86,108.45,73.85,108.35,73.84,108.20,73.84,108.15,73.84,108.10,73.80,108.12,73.78,108.08,73.74,108.03,73.74,107.97,73.78,108.03,73.79,108.15,73.79,108.28,73.75,108.30,73.76,108.25,73.74,108.30
RZ_1236831_12398,0,45910,50,0,11,73.72,108.38,73.75,108.42,73.80,108.30,73.84,108.12,73.80,108.03,73.80,108.10,73.89,108.12,73.96,108.10,73.97,107.97,73.94,107.92,73.86,107.97,73.83,108.08,73.88,108.17,73.97,108.28,74.04,108.40,73.99,108.53,73.95,108.62,73.94,108.72,73.94,108.47,73.95,108.12,73.94,107.78,73.94,107.65,73.94,107.53,73.94,107.70,73.95,108.00,73.97,108.28,73.99,108.25,73.97,108.22,73.97,108.28,73.92,108.35,73.89,108.28,73.95,108.17,74.06,108.08,74.16,108.12,74.16,108.22,74.16,108.30,74.15,108.40,74.12,108.47,74.10,108.45,74.09,108.38,74.09,108.47,74.09,108.65,74.10,108.83,74.11,108.88,74.06,108.60,74.03,108.33,73.97,108.00,73.99,107.97,74.01,108.17,74.06,108.38
RZ_1236831_12399,0,45910,50,0,3,74.10,108.53,74.12,108.45,74.09,108.35,74.04,108.22,73.95,108.12,73.94,108.05,73.94,108.05,73.96,108.05,73.97,108.05,73.97,107.88,74.03,107.67,74.09,107.62,74.12,107.75,74.11,108.03,74.09,108.15,74.09,108.30,74.10,108.30,74.11,108.35,74.14,108.42,74.16,108.40,74.19,108.33,74.19,108.30,74.19,108.20,74.12,108.08,74.06,107.92,74.01,107.95,74.03,107.97,74.00,108.03,73.97,108.08,74.00,108.12,74.05,108.10,74.11,108.08,74.10,108.25,74.09,108.45,74.09,108.65,74.08,108.83,74.08,108.97,74.08,109.10,74.08,109.05,74.12,108.83,74.16,108.60,74.11,108.47,74.03,108.53,73.97,108.58,74.04,108.58,74.08,108.53,74.05,108.50,74.04,108.38,74.04,108.28,74.04,108.28
RZ_1236831_12400,0,45910,51,0,3,74.04,108.35,74.04,108.38,74.03,108.30,74.06,108.20,74.11,108.08,74.17,107.97,74.21,107.90,74.24,107.90,74.21,107.90,74.17,107.90,74.14,108.10,74.14,108.33,74.14,108.47,74.12,108.45,74.10,108.28,74.09,108.12,74.11,108.33,74.15,108.65,74.20,108.80,74.20,108.62,74.17,108.53,74.12,108.65,74.09,108.80,74.05,108.85,74.04,109.03,74.04,109.15,74.09,108.97,74.12,108.67,74.17,108.22,74.16,108.10,74.20,108.05,74.22,108.10,74.25,108.15,74.26,108.15,74.28,108.20,74.24,108.22,74.20,108.28,74.20,108.33,74.24,108.42,74.35,108.50,74.42,108.53,74.39,108.30,74.29,108.10,74.17,108.10,74.16,108.33,74.16,108.58,74.15,108.60,74.14,108.75,74.15,108.85,74.19,108.97,74.22,108.85
RZ_1236831_12401,0,45910,51,0,1,74.25,108.70,74.28,108.38,74.28,108.17,74.28,108.00,74.26,108.00,74.22,107.92,74.20,107.85,74.17,107.80,74.22,107.83,74.26,108.00,74.31,108.17,74.35,108.35,74.40,108.33,74.44,108.25,74.46,108.22,74.47,108.30,74.47,108.42,74.40,108.45,74.34,108.45,74.24,108.38,74.16,108.35,74.09,108.33,74.12,108.30,74.20,108.30,74.30,108.30,74.33,108.20,74.29,108.12,74.21,108.25,74.28,108.47,74.42,108.75,74.60,108.80,74.72,108.85,74.95,109.08,75.17,109.40,75.46,109.78,75.90,110.17,76.39,110.72,76.95,111.25,77.33,111.75,77.72,112.38,78.11,113.03,78.58,113.30,79.04,113.55,79.45,113.83,79.80,114.10,80.24,114.80,80.51,115.78,80.80,116.80,81.00,117.12,81.19,118.03,81.28,118.95
RZ_1236831_12402,0,45910,51,0,1,81.36,119.83,81.44,119.95,81.56,120.22,81.65,121.22,81.74,122.10,81.85,122.92,81.91,123.12,81.99,123.42,81.97,123.62,81.96,123.72,81.90,123.80,81.86,123.97,81.81,124.42,81.72,125.15,81.62,125.78,81.55,125.60,81.55,125.05,81.59,124.75,81.60,124.90,81.61,125.00,81.55,124.90,81.50,124.88,81.46,124.88,81.46,124.85,81.44,125.08,81.40,125.33,81.35,125.62,81.34,125.70,81.33,125.90,81.33,126.08,81.21,126.25,81.09,126.28,80.95,126.03,80.94,125.72,80.92,125.55,80.92,125.65,80.94,125.85,80.95,125.92,81.00,125.80,81.01,125.55,80.97,125.33,80.91,125.35,80.78,125.67,80.71,125.97,80.67,126.05,80.70,125.85,80.70,125.62,80.70,125.78,80.62,125.90,80.55,125.80,80.49,125.58
RZ_1236831_12403,0,45910,50,0,1,80.53,125.38,80.55,125.40,80.56,125.45,80.55,125.47,80.51,125.55,80.49,125.60,80.46,125.65,80.46,125.65,80.49,125.70,80.51,125.67,80.50,125.58,80.47,125.30,80.50,125.08,80.53,124.88,80.55,124.85,80.51,125.03,80.49,125.22,80.44,125.30,80.40,124.97,80.36,124.67,80.35,124.62,80.34,124.78,80.35,124.90,80.35,124.90,80.35,124.90,80.34,124.95,80.34,124.97,80.39,124.97,80.45,124.95,80.50,124.70,80.46,124.47,80.40,124.40,80.36,124.58,80.35,124.80,80.36,124.85,80.36,124.88,80.38,124.92,80.31,124.97,80.25,125.03,80.16,125.08,80.12,125.10,80.09,125.12,80.08,125.15,80.08,125.10,80.12,124.88,80.17,124.65,80.17,124.53,80.15,124.55,80.12,124.60,80.15,124.67
RZ_1236831_12404,0,45910,50,0,1,80.14,124.75,80.12,124.75,80.15,124.72,80.17,124.67,80.09,124.67,79.97,124.67,79.88,124.65,79.90,124.60,79.95,124.53,80.01,124.42,80.06,124.38,80.09,124.38,80.08,124.35,80.08,124.33,80.08,124.30,80.10,124.40,80.14,124.60,80.10,124.80,80.01,124.65,79.95,124.42,79.97,124.22,80.04,124.22,80.09,124.20,80.06,124.22,80.00,124.28,79.95,124.35,79.94,124.35,79.92,124.38,79.88,124.65,79.83,124.90,79.75,125.05,79.71,124.88,79.78,124.70,79.91,124.60,80.04,124.58,80.00,124.62,79.90,124.67,79.85,124.67,79.89,124.65,79.92,124.38,79.92,124.10,79.92,124.22,79.99,124.67,80.00,125.15,80.03,125.22,79.95,125.25,79.89,125.25,79.90,125.22,79.94,125.25,79.96,125.28
RZ_1236831_12405,0,45910,50,0,1,79.91,125.22,79.88,125.15,79.86,125.08,79.88,125.08,79.89,125.05,79.91,125.03,79.94,124.97,79.96,124.92,79.97,124.83,79.97,124.78,79.97,124.72,79.99,124.70,79.99,124.55,79.99,124.42,79.99,124.50,79.99,124.70,79.96,124.88,79.96,124.75,79.95,124.65,79.96,124.58,79.96,124.55,79.95,124.53,79.97,124.45,80.01,124.40,80.06,124.35,80.08,124.47,80.04,124.55,80.00,124.65,79.96,124.62,79.97,124.60,79.97,124.67,79.99,124.75,79.97,124.85,79.96,124.92,79.96,125.00,79.96,125.03,79.97,125.03,79.99,125.05,80.00,125.10,79.96,125.17,79.94,125.22,79.90,125.28,79.89,125.28,79.84,125.25,79.81,125.00,79.80,124.72,79.84,124.50,79.85,124.50,79.84,124.72,79.83,124.95
RZ_1236831_12406,0,45910,50,0,1,79.89,125.10,79.99,124.97,80.03,124.85,79.97,124.80,79.91,124.75,79.94,124.65,79.96,124.88,80.01,125.15,80.05,125.42,80.00,125.35,79.92,125.22,79.88,125.15,79.89,125.17,79.84,125.28,79.80,124.97,79.83,124.67,79.92,124.47,80.01,124.58,80.01,124.95,79.94,125.20,79.86,125.50,79.88,125.55,79.96,125.38,80.01,125.15,79.96,124.95,79.92,124.95,79.96,124.97,79.99,124.97,80.01,125.05,80.01,125.10,80.01,125.15,80.03,125.10,80.05,125.12,80.01,125.17,79.94,125.20,79.86,125.15,79.88,125.20,79.89,125.35,79.90,125.47,79.91,125.50,79.91,125.47,79.90,125.45,79.88,125.45,79.89,125.67,79.92,125.90,79.97,125.92,79.99,125.70,79.95,125.50,79.92,125.50,79.89,125.38
RZ_1236831_12407,0,45910,50,0,1,79.88,125.25,79.83,125.15,79.76,125.20,79.62,125.33,79.39,125.47,79.09,125.65,78.89,125.38,78.76,124.97,78.71,124.55,78.53,124.53,78.36,124.67,78.16,124.83,78.00,124.92,77.89,124.95,77.78,124.70,77.65,124.47,77.54,124.25,77.44,124.22,77.44,124.00,77.44,123.50,77.41,123.10,77.35,122.83,77.29,122.80,77.25,122.75,77.24,122.70,77.14,122.30,77.04,121.95,76.96,121.60,76.99,121.55,77.01,121.47,77.03,121.42,77.01,121.47,77.00,121.58,76.96,121.67,76.92,121.40,76.91,121.10,76.97,120.85,77.01,120.97,77.01,121.12,76.92,121.25,76.84,121.35,76.80,121.28,76.78,121.12,76.74,120.95,76.69,121.17,76.65,121.45,76.64,121.70,76.66,121.65,76.70,121.75,76.72,121.88
RZ_1236831_12408,0,45910,50,0,11,76.80,121.97,76.89,121.92,76.97,121.72,76.99,121.53,76.99,121.40,76.94,121.47,76.88,121.53,76.84,121.47,76.88,121.38,76.95,121.33,77.01,121.28,76.99,121.22,76.99,121.17,76.97,121.15,77.00,120.92,77.01,120.72,77.01,120.75,76.96,121.00,76.91,121.17,76.90,121.10,76.94,121.05,76.97,121.10,76.99,121.15,77.00,121.35,77.01,121.45,77.03,121.58,77.04,121.53,77.06,121.55,77.09,121.53,77.11,121.53,77.08,121.47,77.05,121.45,77.04,121.45,77.06,121.67,77.08,121.90,77.08,122.03,77.09,121.85,77.10,121.65,77.06,121.55,76.97,121.55,76.88,121.60,76.84,121.65,76.85,121.83,76.86,121.97,76.89,122.03,76.90,121.97,76.94,121.85,76.97,121.78,76.99,121.65,77.00,121.60
RZ_1236831_12409,0,45910,50,0,11,76.99,121.65,76.99,121.75,76.97,121.88,76.99,121.88,77.00,121.88,77.00,121.90,76.95,122.08,76.90,122.22,76.88,122.38,76.91,122.40,76.95,122.40,76.92,122.38,76.90,122.35,76.86,122.38,76.91,122.45,76.97,122.53,77.05,122.45,77.09,122.28,77.11,122.10,77.20,122.00,77.28,121.92,77.25,121.83,77.16,121.83,77.05,121.88,77.03,121.95,76.99,122.03,77.00,122.08,77.03,122.03,77.04,121.95,77.09,121.88,77.09,121.85,77.10,121.88,77.09,121.92,77.09,121.97,77.09,122.08,77.11,122.15,77.14,122.12,77.15,122.05,77.17,122.00,77.19,122.08,77.19,122.15,77.19,122.17,77.24,122.17,77.29,122.17,77.35,122.22,77.36,122.30,77.39,122.40,77.39,122.40,77.38,122.47,77.36,122.53
RZ_1236831_12410,0,45910,49,0,3,77.33,122.62,77.31,122.67,77.30,122.72,77.34,122.55,77.39,122.35,77.31,122.10,77.20,122.08,77.16,122.30,77.22,122.55,77.30,122.72,77.31,122.60,77.31,122.42,77.30,122.35,77.28,122.35,77.24,122.40,77.24,122.45,77.26,122.58,77.29,122.62,77.29,122.78,77.25,122.88,77.31,122.80,77.39,122.70,77.47,122.55,77.49,122.58,77.51,122.38,77.51,122.25,77.47,122.20,77.44,122.30,77.42,122.42,77.45,122.50,77.51,122.40,77.56,122.20,77.53,122.33,77.45,122.62,77.39,122.95,77.40,122.92,77.41,122.75,77.41,122.65,77.41,122.53,77.40,122.42,77.39,122.28,77.35,122.12,77.31,122.15,77.28,122.15,77.28,122.15,77.31,122.30,77.35,122.47,77.41,122.67,77.47,122.72
RZ_1236831_12411,0,45910,50,0,3,77.53,122.78,77.50,122.83,77.44,122.85,77.40,122.90,77.41,122.92,77.44,122.92,77.45,122.92,77.46,122.95,77.47,122.97,77.49,122.97,77.46,122.97,77.42,122.83,77.40,122.65,77.41,122.42,77.46,122.35,77.49,122.30,77.53,122.35,77.50,122.42,77.49,122.53,77.46,122.58,77.42,122.60,77.38,122.65,77.35,122.67,77.36,122.72,77.39,122.75,77.45,122.70,77.49,122.78,77.54,122.83,77.55,122.88,77.56,122.78,77.55,122.75,77.54,122.75,77.54,122.50,77.50,122.17,77.44,121.78,77.39,121.28,77.38,120.50,77.25,119.67,77.12,119.08,76.85,118.40,76.71,117.85,76.46,116.90,76.33,115.92,76.19,114.80,76.16,113.95,76.19,113.47,76.20,112.88,76.22,112.08,76.22,111.12,76.20,110.25
RZ_1236831_12412,0,45910,50,0,3,76.14,109.62,76.06,108.83,76.01,107.95,75.89,107.22,75.79,106.15,75.71,105.28,75.61,104.28,75.49,103.88,75.35,103.50,75.31,102.83,75.29,102.22,75.28,101.72,75.29,101.70,75.31,101.65,75.35,101.55,75.46,101.38,75.58,101.08,75.72,100.83,75.78,100.67,75.78,100.47,75.80,100.25,75.83,99.83,75.88,99.60,75.89,99.35,75.90,99.28,75.92,98.85,75.91,98.45,75.90,98.10,75.88,98.00,75.85,97.92,75.83,97.83,75.78,97.85,75.76,97.83,75.76,97.78,75.79,97.80,75.79,97.95,75.76,98.10,75.76,98.17,75.79,98.22,75.78,98.30,75.76,98.38,75.75,98.28,75.75,98.17,75.76,98.30,75.78,98.53,75.79,98.72,75.78,98.67,75.78,98.55,75.72,98.50,75.69,98.47
RZ_1236831_12413,0,45910,50,0,3,75.70,98.50,75.74,98.42,75.78,98.35,75.78,98.62,75.70,99.00,75.62,99.38,75.67,99.17,75.79,98.97,75.84,98.80,75.79,99.30,75.71,99.80,75.70,100.08,75.69,99.85,75.66,99.80,75.65,100.05,75.62,100.30,75.60,100.30,75.58,100.17,75.58,100.05,75.60,99.97,75.65,99.95,75.71,100.03,75.74,100.12,75.74,100.28,75.72,100.28,75.72,100.22,75.74,100.22,75.75,100.33,75.75,100.50,75.75,100.62,75.75,100.65,75.75,100.62,75.78,100.58,75.79,100.62,75.78,100.65,75.76,100.60,75.71,100.55,75.69,100.62,75.65,100.80,75.65,100.97,75.66,100.97,75.67,100.97,75.69,101.03,75.65,101.08,75.65,101.15,75.66,101.15,75.71,101.10,75.76,100.92,75.81,100.72,75.86,100.58
RZ_1236831_12414,0,45910,49,0,3,75.79,100.58,75.67,100.55,75.56,100.55,75.54,100.72,75.62,100.88,75.71,101.03,75.80,100.95,75.76,100.90,75.74,100.88,75.74,100.92,75.76,100.95,75.74,100.92,75.69,100.92,75.61,100.92,75.58,101.00,75.56,101.00,75.56,100.97,75.59,100.92,75.64,100.92,75.66,101.12,75.71,101.33,75.72,101.45,75.75,101.33,75.76,101.25,75.76,101.20,75.70,101.08,75.62,100.92,75.56,101.12,75.59,101.42,75.61,101.72,75.64,101.75,75.62,101.78,75.60,101.75,75.55,101.75,75.53,101.70,75.51,101.72,75.54,101.72,75.56,101.75,75.56,101.80,75.53,101.67,75.51,101.53,75.50,101.40,75.56,101.42,75.59,101.50,75.60,101.60,75.59,101.65,75.58,101.65,75.58,101.65,75.58,101.65
RZ_1236831_12415,0,45910,51,0,3,75.53,101.67,75.49,101.70,75.46,101.75,75.49,101.85,75.51,101.95,75.54,101.97,75.56,101.97,75.56,101.97,75.53,102.00,75.49,102.03,75.47,102.03,75.47,102.03,75.44,102.03,75.40,101.85,75.39,101.67,75.40,101.53,75.41,101.53,75.44,101.62,75.45,101.72,75.47,101.85,75.49,101.90,75.49,101.97,75.50,102.00,75.50,101.85,75.50,101.58,75.50,101.30,75.50,101.15,75.51,101.10,75.50,101.25,75.47,101.45,75.44,101.62,75.40,101.65,75.38,101.65,75.36,101.62,75.40,101.60,75.44,101.55,75.50,101.62,75.56,101.62,75.60,101.70,75.56,101.65,75.53,101.65,75.54,101.50,75.56,101.33,75.56,101.17,75.54,101.30,75.53,101.35,75.51,101.42,75.55,101.38,75.58,101.35,75.61,101.25,75.61,101.15
RZ_1236831_12416,0,45910,51,0,3,75.53,101.22,75.42,101.42,75.34,101.60,75.36,101.53,75.38,101.47,75.38,101.45,75.38,101.50,75.40,101.55,75.42,101.58,75.47,101.58,75.50,101.60,75.39,101.55,75.26,101.53,75.20,101.50,75.25,101.50,75.30,101.47,75.29,101.47,75.28,101.50,75.28,101.47,75.26,101.55,75.26,101.62,75.26,101.58,75.26,101.42,75.24,101.22,75.21,101.20,75.22,101.17,75.26,101.17,75.29,101.17,75.28,101.42,75.25,101.67,75.22,101.92,75.26,101.72,75.33,101.53,75.40,101.33,75.38,101.20,75.34,101.10,75.29,101.10,75.28,101.22,75.28,101.30,75.29,101.28,75.29,101.22,75.29,101.28,75.35,101.38,75.41,101.53,75.46,101.62,75.42,101.75,75.40,101.83,75.39,101.85,75.33,101.83,75.28,101.78,75.29,101.80
RZ_1236831_12417,0,45910,99,0,1,75.36,101.75,75.40,101.70,75.35,101.60,75.33,101.53,75.34,101.45,75.35,101.40,75.31,101.45,75.28,101.50,75.24,101.53,75.24,101.50,75.28,101.47,75.30,101.42,75.33,101.42,75.31,101.42,75.31,101.42,75.35,101.42,75.40,101.40,75.35,101.38,75.25,101.35,75.16,101.35,75.19,101.35,75.21,101.30,75.21,101.22,75.21,101.12,75.17,101.22,75.16,101.38,75.21,101.42,75.28,101.35,75.33,101.40,75.26,101.60,75.20,101.78,75.17,101.50,75.20,101.17,75.21,101.00,75.20,101.20,75.20,101.33,75.22,101.28,75.26,101.15,75.28,101.10,75.26,101.22,75.29,101.47,75.34,101.72,75.39,101.72,75.39,101.65,75.39,101.55,75.39,101.55,75.39,101.50,75.40,101.53,75.41,101.60,75.40,101.55,75.36,101.40,75.34,101.22,75.34,101.10,75.36,101.03,75.36,100.95,75.36,100.92,75.29,100.92,75.20,100.97,75.19,101.05,75.25,101.05,75.33,100.97,75.34,100.83,75.35,100.72,75.34,100.72,75.33,100.78,75.33,100.90,75.34,100.97,75.38,101.12,75.42,101.28,75.47,101.40,75.40,101.35,75.29,101.22,75.19,101.10,75.19,101.05,75.19,101.05,75.19,101.03,75.19,100.97,75.25,100.78,75.34,100.60,75.42,100.55,75.41,100.67,75.38,100.80,75.34,100.67,75.35,100.55,75.39,100.70,75.44,100.97,75.39,101.22,75.30,101.03,75.24,100.83,75.28,100.60,75.31,100.50,75.30,100.45,75.28,100.47,75.24,100.67,75.20,100.85,75.16,100.92,75.14,100.92,75.12,100.95,75.11,100.80
RZ_1236831_12418,0,45910,50,0,1,75.11,100.65,75.09,100.60,75.08,100.67,75.16,100.78,75.25,100.83,75.34,100.88,75.35,100.92,75.35,100.90,75.36,100.88,75.36,100.85,75.39,100.83,75.42,100.83,75.46,100.85,75.47,100.90,75.46,100.95,75.45,100.95,75.45,100.97,75.45,101.03,75.42,101.08,75.44,101.05,75.45,100.83,75.44,100.58,75.36,100.30,75.28,100.28,75.22,100.33,75.28,100.30,75.33,100.28,75.39,100.12,75.38,100.08,75.34,100.10,75.31,100.20,75.30,100.33,75.29,100.53,75.28,100.75,75.26,100.97,75.26,100.85,75.26,100.80,75.26,100.72,75.25,100.75,75.28,100.70,75.30,100.60,75.33,100.50,75.34,100.45,75.33,100.47,75.33,100.47,75.33,100.47,75.34,100.47,75.34,100.50,75.31,100.55,75.30,100.47
RZ_1236831_12419,0,45910,50,0,1,75.28,100.40,75.28,100.35,75.28,100.42,75.24,100.50,75.19,100.55,75.24,100.58,75.31,100.60,75.38,100.60,75.36,100.58,75.36,100.53,75.38,100.45,75.42,100.38,75.47,100.35,75.41,100.35,75.31,100.40,75.26,100.45,75.30,100.47,75.34,100.35,75.33,100.30,75.30,100.28,75.29,100.38,75.30,100.38,75.33,100.40,75.35,100.17,75.38,99.97,75.38,99.88,75.41,99.97,75.46,100.15,75.51,100.17,75.45,100.22,75.38,100.20,75.24,100.08,75.19,100.00,75.24,99.92,75.34,100.00,75.40,100.03,75.35,99.67,75.40,99.17,75.50,98.67,75.58,98.50,75.56,98.45,75.55,98.40,75.53,98.53,75.50,98.65,75.42,98.70,75.35,98.55,75.28,98.33,75.19,97.92,75.11,97.45,75.08,96.92
RZ_1236831_12420,0,45910,50,0,1,75.09,96.62,75.14,96.45,75.21,96.33,75.33,95.45,75.54,94.42,75.71,93.38,75.78,93.10,75.70,93.42,75.61,94.75,75.58,97.60,75.54,101.15,75.64,105.55,75.89,110.10,76.10,115.67,76.12,122.40,75.94,130.05,75.71,138.80,75.53,147.47,75.79,157.15,76.04,166.53,76.21,177.30,76.24,188.43,76.22,200.40,76.16,212.50,75.58,224.95,74.95,237.78,74.45,250.43,74.19,262.70,74.06,270.80,74.00,274.70,74.00,274.70
RZ_1236831_12421,0,45910,51,0,1,null
RZ_1236831_12422,0,45910,51,0,1,74.15,316.43,74.15,316.43,74.21,314.95,74.34,311.60,74.40,306.95,74.20,301.98,73.99,297.35,73.91,292.07,73.81,287.07,73.71,282.10,73.70,277.50,73.90,272.75,74.10,268.05,74.79,263.20,75.42,258.32,75.92,253.82,75.85,249.70,75.83,245.15,75.89,240.65,76.40,235.75,76.96,231.25,77.50,227.78,79.42,222.93,81.59,218.38,83.75,212.68,84.00,208.93,83.99,205.35,84.12,201.55,84.34,197.65,84.20,194.12,83.92,190.80,83.12,187.68,82.69,184.07,82.28,180.62,82.40,177.32,82.53,174.28,82.47,171.05,82.42,168.05,82.70,164.82,83.08,161.80,83.46,158.78
RZ_1236831_12423,0,45910,50,0,1,83.51,156.10,83.55,153.68,83.51,151.32,83.44,149.10,83.38,146.45,83.42,144.07,83.53,141.47,83.50,139.53,83.35,137.65,83.17,135.62,82.89,134.22,82.65,132.03,82.45,130.50,82.12,128.85,81.72,127.95,81.33,126.97,81.22,125.62,81.15,124.22,81.04,122.50,80.97,121.25,80.91,119.70,80.88,119.08,80.85,117.45,80.83,116.45,80.81,115.47,80.81,115.05,80.88,114.12,80.95,113.22,81.01,112.08,81.03,111.22,81.04,109.95,81.00,109.20,80.97,108.45,80.95,107.97,80.90,107.03,80.86,106.30,81.01,105.70,81.19,105.72,81.36,105.78,81.38,105.67,81.39,105.35,81.41,104.53,81.42,103.90,81.28,103.45,81.11,103.58,80.92,103.70,80.91,103.75,80.92,103.67,80.95,103.60,80.97,103.58
RZ_1236831_12424,0,45910,49,0,1,80.99,103.62,81.04,103.70,81.09,103.55,81.14,103.35,81.15,103.15,81.17,103.22,81.21,103.22,81.28,103.17,81.35,103.15,81.38,103.20,81.38,103.25,81.40,103.30,81.41,103.38,81.42,103.75,81.44,104.12,81.42,104.40,81.36,104.25,81.31,104.08,81.30,103.92,81.33,103.90,81.35,104.10,81.35,104.33,81.36,104.65,81.36,104.75,81.36,104.95,81.35,105.03,81.35,105.08,81.38,105.03,81.40,105.15,81.31,105.35,81.20,105.58,81.15,105.62,81.19,105.88,81.24,106.15,81.30,106.40,81.38,106.38,81.35,106.40,81.26,106.50,81.21,106.58,81.25,106.75,81.30,106.83,81.30,106.92,81.34,106.95,81.36,106.95,81.41,106.88,81.45,106.78,81.41,106.72,81.34,106.72,81.29,106.75
RZ_1236831_12425,0,45910,50,0,1,81.30,106.72,81.31,106.67,81.33,106.70,81.29,106.78,81.22,106.92,81.15,107.05,81.11,107.12,81.17,107.22,81.25,107.30,81.29,107.38,81.25,107.38,81.19,107.50,81.16,107.58,81.15,107.65,81.12,107.67,81.08,107.75,81.03,108.00,81.04,108.17,81.04,108.28,80.99,108.08,80.90,107.90,80.86,107.92,80.88,108.03,80.86,108.08,80.85,107.97,80.92,107.88,81.03,107.95,81.09,108.05,81.04,108.28,80.97,108.38,80.94,108.47,80.85,108.47,80.76,108.47,80.71,108.45,80.75,108.42,80.81,108.33,80.84,108.22,80.80,108.12,80.74,108.15,80.64,108.53,80.60,108.85,80.60,109.17,80.66,108.95,80.74,108.72,80.75,108.50,80.74,108.47,80.70,108.47,80.67,108.42,80.67,108.40,80.62,108.40
RZ_1236831_12426,0,45910,50,0,11,80.58,108.53,80.53,108.65,80.53,108.80,80.53,108.80,80.46,108.75,80.40,108.67,80.34,108.85,80.35,109.08,80.36,109.22,80.45,108.90,80.50,108.58,80.54,108.38,80.53,108.50,80.53,108.90,80.49,109.22,80.41,109.53,80.34,109.58,80.25,109.62,80.19,109.62,80.20,109.67,80.25,109.70,80.30,109.78,80.28,109.80,80.26,109.83,80.29,109.65,80.31,109.42,80.30,109.05,80.28,108.88,80.38,108.72,80.50,108.83,80.60,109.05,80.42,109.33,80.26,109.55,80.20,109.53,80.28,109.40,80.34,109.38,80.34,109.45,80.35,109.47,80.38,109.42,80.38,109.42,80.38,109.42,80.38,109.35,80.36,109.30,80.36,109.28,80.36,109.00,80.35,108.75,80.34,108.62,80.31,108.78,80.30,108.92,80.28,108.90
RZ_1236831_12427,0,45910,51,0,11,80.22,108.85,80.19,108.83,80.19,108.90,80.20,108.97,80.22,109.05,80.24,109.05,80.24,109.08,80.24,109.08,80.24,109.10,80.22,109.10,80.21,109.10,80.20,109.20,80.22,109.38,80.25,109.55,80.21,109.60,80.16,109.50,80.11,109.45,80.11,109.42,80.11,109.38,80.11,109.28,80.11,109.17,80.17,109.17,80.24,109.15,80.30,109.15,80.30,109.17,80.29,109.03,80.29,108.83,80.28,108.65,80.26,108.67,80.25,108.72,80.20,108.80,80.17,108.85,80.19,108.70,80.22,108.62,80.24,108.62,80.16,108.78,80.08,108.83,79.99,108.80,79.99,108.90,79.99,109.08,79.97,109.30,79.97,109.40,79.99,109.40,80.03,109.35,80.05,109.20,80.06,109.12,80.09,109.05,80.11,109.03,80.09,109.00,80.03,108.95,79.95,108.90
RZ_1236831_12428,0,45910,51,0,11,79.94,108.83,79.94,108.78,79.96,108.85,79.96,108.95,79.94,109.05,79.89,108.85,79.86,108.78,79.92,108.72,79.97,108.92,80.04,108.97,80.03,109.03,80.04,109.00,80.05,108.97,80.03,108.95,80.00,109.03,79.99,109.10,80.00,109.12,80.01,109.10,80.03,109.08,80.03,109.08,80.03,109.38,80.04,109.67,80.05,109.50,80.08,109.03,80.10,108.80,80.11,109.03,80.10,109.28,80.09,109.28,80.12,109.28,80.17,109.30,80.15,109.08,80.09,108.83,80.06,108.72,80.12,108.78,80.16,108.83,80.14,108.72,80.11,108.78,80.10,108.83,80.03,108.85,79.96,108.85,79.95,108.80,80.06,108.75,80.16,108.72,80.24,108.70,80.28,108.90,80.31,109.08,80.21,109.25,80.11,109.25,80.00,109.25,79.99,109.25,80.05,109.12
RZ_1236831_12429,0,45910,50,0,3,80.12,108.92,80.20,108.72,80.20,108.88,80.20,109.10,80.19,109.45,80.19,109.58,80.25,109.55,80.31,109.35,80.39,109.15,80.39,109.08,80.39,109.08,80.39,109.00,80.38,108.92,80.36,108.83,80.34,108.78,80.33,108.83,80.31,108.90,80.33,108.97,80.35,108.97,80.38,109.00,80.40,108.92,80.46,108.83,80.53,108.70,80.45,108.60,80.35,108.53,80.29,108.78,80.33,109.10,80.39,109.38,80.39,109.33,80.39,109.30,80.39,109.40,80.39,109.47,80.38,109.38,80.36,109.20,80.35,109.08,80.36,109.12,80.36,109.12,80.38,109.10,80.36,109.05,80.35,109.00,80.41,108.95,80.49,108.80,80.51,108.72,80.47,108.67,80.42,108.78,80.42,108.83,80.44,108.88,80.42,108.92,80.49,108.90,80.54,108.92
RZ_1236831_12430,0,45910,50,0,3,80.58,109.00,80.56,109.08,80.55,109.10,80.56,108.95,80.58,108.40,80.58,107.85,80.56,107.90,80.55,108.38,80.56,108.92,80.55,109.03,80.51,109.15,80.47,109.20,80.47,109.17,80.40,108.95,80.36,108.72,80.35,108.60,80.39,108.65,80.40,108.62,80.41,108.50,80.46,108.45,80.49,108.47,80.49,108.53,80.49,108.50,80.47,108.45,80.46,108.42,80.47,108.35,80.50,108.28,80.54,108.12,80.55,108.03,80.51,108.08,80.49,108.25,80.45,108.42,80.47,108.45,80.51,108.45,80.55,108.42,80.55,108.42,80.51,108.45,80.46,108.45,80.42,108.22,80.40,108.03,80.38,107.88,80.36,108.03,80.35,108.17,80.34,108.33,80.34,108.42,80.39,108.47,80.49,108.58,80.58,108.62,80.56,108.50,80.54,108.17
RZ_1236831_12431,0,45910,50,0,3,80.51,107.83,80.50,107.78,80.47,107.88,80.46,108.05,80.47,108.12,80.47,108.15,80.46,108.08,80.47,107.97,80.53,107.97,80.58,108.00,80.58,108.08,80.58,108.10,80.59,108.12,80.60,108.05,80.59,107.95,80.58,107.88,80.53,107.75,80.51,107.70,80.53,107.65,80.56,107.67,80.61,107.70,80.61,107.70,80.61,107.67,80.56,107.67,80.53,107.75,80.49,107.85,80.46,107.85,80.44,107.72,80.51,107.58,80.58,107.75,80.66,107.95,80.66,108.20,80.65,108.25,80.64,108.28,80.62,108.10,80.62,107.88,80.60,107.78,80.56,107.90,80.55,108.05,80.60,108.08,80.65,107.97,80.72,107.67,80.79,107.38,80.85,107.53,80.84,107.83,80.81,108.22,80.80,108.33,80.79,108.10,80.80,107.70,80.81,107.30
RZ_1236831_12432,0,45910,99,0,1,80.81,107.08,80.81,106.97,80.79,106.90,80.78,107.00,80.71,107.17,80.65,107.40,80.66,107.55,80.74,107.65,80.83,107.67,80.84,107.72,80.86,107.75,80.90,107.78,80.92,107.83,80.88,107.75,80.74,107.70,80.60,107.85,80.53,108.10,80.51,108.38,80.50,108.28,80.50,108.22,80.58,108.17,80.65,108.12,80.74,108.03,80.70,107.95,80.67,108.10,80.66,108.17,80.67,108.22,80.72,108.10,80.75,108.03,80.75,107.85,80.72,107.75,80.70,107.67,80.70,107.70,80.65,108.03,80.60,108.33,80.55,108.47,80.56,108.33,80.58,108.20,80.60,108.20,80.66,108.17,80.71,108.10,80.76,108.10,80.78,108.17,80.79,108.35,80.81,108.45,80.83,108.50,80.78,108.47,80.70,108.55,80.62,108.62,80.58,108.65,80.53,108.62,80.53,108.55,80.56,108.50,80.60,108.45,80.60,108.22,80.60,108.00,80.67,107.80,80.75,107.90,80.72,108.10,80.61,108.25,80.51,108.33,80.53,108.20,80.51,108.05,80.50,107.95,80.46,108.03,80.45,108.08,80.58,108.22,80.71,108.35,80.85,108.47,80.85,108.45,80.76,108.60,80.66,108.75,80.58,108.90,80.54,108.88,80.54,108.85,80.56,108.83,80.59,108.95,80.60,109.10,80.58,109.25,80.55,109.25,80.58,109.08,80.59,108.95,80.60,108.85,80.58,108.97,80.54,109.05,80.51,109.15,80.50,109.22,80.51,109.28,80.54,109.30,80.56,109.33,80.60,109.35,80.55,109.38,80.47,109.38,80.41,109.40,80.40,109.28,80.40,109.12,80.41,109.05,80.49,109.12,80.55,109.22
RZ_1236831_12433,0,45910,51,0,1,80.49,109.35,80.39,109.53,80.28,109.70,80.29,109.70,80.31,109.62,80.35,109.65,80.40,109.70,80.39,109.72,80.38,109.78,80.34,109.88,80.31,109.83,80.28,109.70,80.29,109.58,80.33,109.70,80.36,109.78,80.38,109.85,80.39,109.85,80.41,109.95,80.42,110.08,80.40,110.20,80.39,110.20,80.30,109.97,80.24,109.75,80.26,109.45,80.35,109.38,80.42,109.47,80.42,109.62,80.41,109.78,80.42,109.78,80.44,109.78,80.44,109.78,80.40,109.70,80.36,109.62,80.38,109.60,80.39,109.83,80.41,109.97,80.44,110.08,80.44,109.97,80.46,109.90,80.47,109.78,80.53,109.65,80.56,109.55,80.58,109.53,80.54,109.80,80.39,110.10,80.29,110.42,80.22,110.42,80.25,110.45,80.25,110.53,80.28,110.55,80.30,110.55
RZ_1236831_12434,0,45910,50,0,1,80.33,110.58,80.33,110.62,80.30,110.70,80.19,110.70,80.06,110.58,80.04,110.40,80.11,110.20,80.19,110.17,80.19,110.20,80.19,110.30,80.17,110.30,80.16,110.30,80.15,110.38,80.15,110.42,80.15,110.55,80.14,110.62,80.14,110.70,80.12,110.75,80.11,110.75,80.16,110.72,80.20,110.42,80.25,110.15,80.26,109.88,80.26,109.88,80.26,109.85,80.26,109.83,80.19,109.78,80.08,110.17,80.01,110.60,80.04,110.97,80.03,110.95,79.99,110.90,79.96,110.80,79.97,110.70,79.99,110.70,80.01,110.72,80.04,110.67,80.03,110.60,79.99,110.50,79.97,110.47,79.99,110.45,80.01,110.45,80.00,110.45,79.99,110.35,79.99,110.22,80.00,110.15,80.00,110.17,79.99,110.22,79.97,110.25,79.97,110.15
RZ_1236831_12435,0,45910,50,0,1,80.00,110.03,80.03,109.95,79.97,110.03,79.91,110.25,79.81,110.47,79.78,110.65,79.71,110.65,79.69,110.42,79.79,110.15,79.91,109.83,80.05,109.75,80.06,109.75,80.05,109.92,80.03,110.10,79.99,110.25,79.96,110.28,79.95,110.30,79.94,110.33,79.92,110.35,79.91,110.28,79.94,110.20,79.92,110.08,79.92,110.08,79.90,110.15,79.90,110.20,79.88,110.33,79.86,110.42,79.84,110.45,79.85,110.38,79.86,110.25,79.86,110.17,79.88,110.17,79.89,110.17,79.86,110.17,79.84,110.15,79.79,110.15,79.76,110.30,79.71,110.47,79.69,110.55,79.66,110.45,79.69,110.28,79.79,110.17,79.88,110.15,79.90,110.22,79.85,110.30,79.83,110.33,79.84,110.62,79.83,110.90,79.81,111.08,79.76,110.83
RZ_1236831_12436,0,45910,49,0,12,79.72,110.58,79.70,110.45,79.69,110.50,79.70,110.47,79.71,110.53,79.76,110.55,79.81,110.60,79.88,110.58,79.89,110.55,79.92,110.53,79.96,110.58,79.99,110.62,79.99,110.67,79.99,110.67,79.99,110.47,79.94,110.30,79.88,110.10,79.81,110.15,79.81,110.17,79.81,110.20,79.83,110.30,79.79,110.35,79.75,110.35,79.75,110.08,79.79,109.85,79.83,109.90,79.75,110.15,79.67,110.47,79.64,110.53,79.67,110.58,79.71,110.60,79.70,110.47,79.72,110.35,79.76,110.10,79.79,109.97,79.79,109.83,79.76,109.80,79.72,109.78,79.70,109.75,79.76,109.70,79.85,109.95,79.94,110.22,79.92,110.55,79.91,110.60,79.86,110.65,79.81,110.65,79.83,110.67,79.88,110.67,79.90,110.62
RZ_1236831_12437,0,45910,50,0,12,79.86,110.58,79.83,110.50,79.83,110.50,79.84,110.53,79.84,110.60,79.88,110.65,79.89,110.65,79.90,110.58,79.89,110.47,79.85,110.40,79.84,110.35,79.81,110.38,79.84,110.35,79.89,110.35,79.92,110.35,79.95,110.33,79.99,110.33,80.03,110.47,80.04,110.62,80.01,110.83,79.99,110.90,79.97,111.00,79.96,110.95,79.96,110.85,79.94,110.62,79.91,110.42,79.90,110.22,79.89,110.12,79.90,110.12,79.92,110.10,79.95,110.03,79.97,109.97,80.01,109.92,80.04,109.90,80.03,109.88,79.96,109.80,79.90,109.75,79.84,109.70,79.80,110.05,79.83,110.40,79.88,110.72,79.89,110.67,79.85,110.47,79.90,110.22,79.99,109.97,80.06,109.85,80.06,109.78,80.05,109.80,80.05,109.90,80.03,110.03
RZ_1236831_12438,0,45910,50,0,4,80.03,110.03,80.03,110.00,80.10,109.92,80.16,109.88,80.21,109.88,80.21,109.88,80.20,109.90,80.20,109.90,80.17,109.88,80.14,109.80,80.10,109.45,80.10,109.10,80.10,108.85,80.09,108.90,80.10,109.15,80.11,109.38,80.12,109.60,80.12,109.62,80.12,109.62,80.20,109.62,80.26,109.62,80.31,109.62,80.30,109.62,80.22,109.60,80.17,109.60,80.10,109.62,80.08,109.62,80.09,109.62,80.11,109.58,80.14,109.53,80.19,109.50,80.30,109.47,80.40,109.47,80.40,109.60,80.34,109.70,80.20,109.80,80.12,109.83,80.01,109.85,79.97,109.88,79.91,110.28,79.91,110.67,79.79,110.60,79.64,110.12,79.41,110.22,79.29,110.83,79.09,111.92,78.96,112.75,78.62,113.60,78.39,114.10,78.11,114.92
RZ_1236831_12439,0,45910,50,0,4,78.06,115.90,78.01,116.95,77.97,117.95,77.96,118.75,77.96,119.78,77.92,120.62,77.86,121.80,77.80,122.83,77.81,123.72,77.81,124.80,77.81,125.58,77.78,126.08,77.74,126.58,77.70,127.08,77.64,127.58,77.56,127.75,77.42,127.90,77.33,128.05,77.24,128.38,77.21,128.68,77.16,128.62,77.12,128.25,77.06,127.88,77.04,127.88,77.09,128.05,77.16,128.40,77.21,128.95,77.21,129.30,77.25,129.22,77.29,128.95,77.31,128.68,77.31,128.68,77.33,128.70,77.33,128.72,77.34,128.75,77.34,128.78,77.33,129.00,77.31,129.22,77.30,129.45,77.33,129.50,77.34,129.57,77.36,129.65,77.34,129.72,77.33,129.72,77.26,129.57,77.19,129.53,77.12,129.55,77.12,129.60,77.17,129.55,77.26,129.50
RZ_1236831_12440,0,45910,50,0,4,77.34,129.60,77.29,129.75,77.19,129.95,77.08,130.05,77.06,129.97,77.14,129.93,77.22,129.88,77.34,129.70,77.36,129.38,77.35,129.10,77.31,129.07,77.24,129.07,77.21,128.82,77.21,128.55,77.22,128.68,77.24,129.05,77.20,129.35,77.16,129.18,77.16,128.88,77.20,128.68,77.26,128.85,77.30,129.15,77.33,129.07,77.31,128.70,77.31,128.55,77.31,128.72,77.33,129.00,77.30,129.07,77.29,129.07,77.33,129.03,77.40,128.95,77.49,128.95,77.50,128.88,77.49,128.82,77.46,128.62,77.42,128.45,77.42,128.22,77.40,128.15,77.38,128.07,77.35,128.20,77.35,128.35,77.36,128.43,77.35,128.35,77.35,128.25,77.39,128.20,77.44,128.12,77.49,128.10,77.49,128.10,77.50,128.07,77.50,128.05
RZ_1236831_12441,0,45910,50,0,4,77.50,128.05,77.50,128.07,77.50,128.15,77.50,128.22,77.50,128.32,77.49,128.35,77.49,128.25,77.54,128.07,77.60,127.88,77.69,127.83,77.70,127.80,77.67,127.92,77.62,128.03,77.58,128.12,77.59,128.12,77.61,128.10,77.62,128.10,77.64,128.12,77.62,128.15,77.62,128.18,77.62,128.20,77.66,128.20,77.70,128.18,77.75,128.12,77.78,128.07,77.74,128.05,77.65,128.05,77.56,128.03,77.53,128.03,77.49,128.12,77.47,128.20,77.49,128.25,77.53,128.22,77.59,128.20,77.62,128.15,77.65,128.07,77.65,128.03,77.66,128.00,77.66,127.83,77.66,127.62,77.66,127.38,77.66,127.33,77.65,127.28,77.65,127.30,77.65,127.50,77.69,127.53,77.74,127.53,77.79,127.35,77.81,127.47,77.81,127.78
RZ_1236831_12442,0,45910,50,0,4,77.76,128.10,77.71,128.28,77.66,128.30,77.72,128.03,77.79,127.75,77.85,127.58,77.86,127.70,77.89,127.85,77.81,127.80,77.72,127.75,77.64,127.72,77.64,127.80,77.62,127.90,77.67,127.95,77.72,127.95,77.76,127.85,77.75,127.78,77.74,127.75,77.74,127.67,77.75,127.58,77.79,127.67,77.85,127.85,77.89,128.03,77.91,128.03,77.90,128.00,77.89,127.90,77.84,127.80,77.79,127.65,77.78,127.50,77.83,127.50,77.85,127.62,77.89,127.75,77.91,127.72,77.91,127.70,77.88,127.65,77.85,127.62,77.83,127.70,77.80,127.80,77.79,127.88,77.80,127.85,77.79,127.83,77.79,127.85,77.79,127.88,77.71,127.83,77.56,127.42,77.35,127.05,77.20,126.10,77.10,125.47,77.05,124.28,76.92,123.62
RZ_1236831_12443,0,45910,50,0,4,76.84,122.40,76.75,121.20,76.76,119.85,76.78,118.40,76.74,117.50,76.67,116.33,76.56,115.20,76.53,113.75,76.50,112.83,76.51,111.90,76.49,111.28,76.49,110.47,76.50,109.67,76.51,108.88,76.49,108.12,76.47,107.45,76.50,106.38,76.51,105.33,76.46,104.50,76.36,104.00,76.25,103.35,76.12,102.88,76.04,102.38,76.00,101.67,75.91,101.08,75.86,100.58,75.81,100.33,75.72,100.05,75.60,99.60,75.47,99.42,75.49,99.05,75.50,98.88,75.60,98.67,75.70,98.65,75.74,98.65,75.64,98.67,75.55,98.80,75.51,98.92,75.53,99.08,75.54,99.10,75.55,98.58,75.56,98.03,75.58,97.83,75.59,98.20,75.54,98.60,75.51,98.53,75.46,98.42,75.46,98.33,75.47,98.42,75.50,98.55
RZ_1236831_12444,0,45910,51,0,4,75.53,98.67,75.53,98.72,75.54,98.80,75.55,98.88,75.58,98.70,75.59,98.50,75.58,98.38,75.55,98.42,75.53,98.45,75.50,98.40,75.51,98.35,75.54,98.25,75.56,98.15,75.51,98.30,75.49,98.55,75.45,98.80,75.47,98.85,75.47,98.92,75.49,99.08,75.49,99.20,75.50,99.35,75.50,99.35,75.50,99.33,75.58,99.28,75.65,99.42,75.72,99.65,75.72,99.90,75.70,99.92,75.66,99.95,75.64,99.95,75.66,100.03,75.66,100.20,75.62,100.38,75.62,100.42,75.64,100.38,75.65,100.33,75.64,100.30,75.61,100.30,75.59,100.15,75.66,100.00,75.74,100.15,75.76,100.53,75.72,100.78,75.70,100.62,75.62,100.38,75.54,100.58,75.45,100.88,75.47,101.17,75.51,101.17,75.56,101.15,75.60,101.00
RZ_1236831_12445,0,45910,51,0,4,75.58,100.83,75.54,100.60,75.50,100.55,75.51,100.47,75.54,100.47,75.56,100.75,75.62,101.03,75.64,101.28,75.66,101.28,75.66,101.28,75.65,101.38,75.64,101.47,75.60,101.55,75.60,101.45,75.60,101.38,75.59,101.35,75.59,101.45,75.58,101.55,75.59,101.58,75.60,101.70,75.61,101.83,75.64,101.65,75.70,101.35,75.76,101.15,75.80,101.22,75.81,101.30,75.80,101.15,75.75,101.03,75.69,101.08,75.62,101.35,75.60,101.62,75.65,101.72,75.72,101.78,75.78,101.85,75.74,101.90,75.72,101.95,75.75,101.95,75.78,101.97,75.79,102.03,75.78,101.83,75.78,101.60,75.79,101.35,75.80,101.35,75.81,101.42,75.83,101.53,75.83,101.62,75.86,101.62,75.90,101.60,75.88,101.58,75.80,101.58,75.72,101.67
RZ_1236831_12446,0,45910,50,0,4,75.72,101.70,75.72,101.72,75.71,101.70,75.66,101.75,75.61,101.78,75.58,101.67,75.56,101.60,75.56,101.53,75.58,101.58,75.64,101.50,75.69,101.42,75.67,101.53,75.64,101.72,75.58,102.00,75.56,102.10,75.64,102.10,75.71,102.00,75.80,101.88,75.79,101.88,75.81,101.85,75.83,101.80,75.83,101.75,75.83,101.72,75.81,101.80,75.80,101.88,75.79,101.92,75.78,101.92,75.78,101.70,75.74,101.53,75.71,101.42,75.72,101.50,75.78,101.53,75.80,101.58,75.76,101.65,75.72,101.65,75.72,101.50,75.72,101.30,75.74,101.47,75.75,101.75,75.78,101.83,75.76,101.62,75.76,101.38,75.78,101.33,75.81,101.22,75.84,101.17,75.85,101.15,75.85,101.17,75.84,101.20,75.81,101.42,75.80,101.65
RZ_1236831_12447,0,45910,50,0,4,75.80,102.00,75.81,102.15,75.81,102.10,75.81,101.90,75.80,101.70,75.79,101.70,75.79,101.65,75.83,101.60,75.85,101.60,75.85,101.55,75.86,101.53,75.92,101.42,75.99,101.53,76.03,101.58,76.01,101.65,75.99,101.60,75.97,101.60,75.94,101.62,75.90,101.65,75.91,101.65,75.95,101.50,75.99,101.28,75.97,101.08,76.03,100.97,76.10,100.95,76.11,101.20,76.09,101.45,76.05,101.78,76.04,101.88,76.00,101.80,75.95,101.70,75.95,101.58,76.03,101.72,76.06,101.80,76.08,101.83,76.04,101.55,76.00,101.30,75.99,101.10,76.06,101.12,76.14,101.12,76.11,101.15,76.00,101.17,75.90,101.20,75.92,101.20,75.91,101.42,75.86,101.65,75.90,101.62,75.97,101.35,76.01,101.12,75.97,101.20
RZ_1236831_12448,0,45910,50,0,4,75.92,101.10,75.92,100.97,75.96,100.83,76.03,100.80,76.09,100.70,76.10,100.60,76.15,100.58,76.19,100.65,76.24,100.70,76.26,100.90,76.29,101.08,76.30,101.28,76.20,101.30,76.09,101.58,75.97,101.85,75.99,101.83,75.97,101.53,75.96,101.33,75.92,101.40,75.91,101.45,75.97,101.38,76.04,101.30,76.09,101.25,76.09,101.12,76.09,100.90,76.09,100.72,76.09,100.67,76.09,100.70,76.08,100.72,76.06,100.78,76.05,100.92,76.06,101.05,76.09,100.97,76.11,100.80,76.11,100.58,76.11,100.50,76.05,100.42,76.00,100.40,76.00,100.40,76.06,100.42,76.14,100.55,76.15,100.67,76.16,100.85,76.15,100.92,76.15,100.97,76.14,100.97,76.15,101.08,76.16,101.22,76.17,101.42,76.17,101.47
RZ_1236831_12449,0,45910,49,0,12,76.16,101.47,76.15,101.35,76.16,101.22,76.19,101.15,76.19,100.95,76.17,100.78,76.15,100.55,76.19,100.45,76.31,100.55,76.44,100.80,76.50,101.03,76.50,101.03,76.53,101.03,76.55,100.83,76.46,100.65,76.36,100.45,76.33,100.42,76.36,100.78,76.40,101.12,76.33,101.28,76.25,100.97,76.17,100.75,76.15,100.67,76.28,100.65,76.42,100.60,76.46,100.83,76.36,101.08,76.24,101.30,76.21,101.20,76.19,100.97,76.21,100.83,76.22,100.65,76.24,100.58,76.25,100.65,76.28,100.80,76.31,100.88,76.35,100.83,76.35,100.80,76.34,100.83,76.35,100.80,76.36,100.83,76.38,100.88,76.38,100.92,76.38,100.95,76.38,100.95,76.41,100.97,76.47,101.00,76.55,101.05,76.58,100.97
RZ_1236831_12450,0,45910,50,0,1,76.56,100.90,76.55,100.78,76.59,100.70,76.62,100.62,76.65,100.60,76.64,100.60,76.62,100.65,76.61,100.65,76.59,100.62,76.55,100.58,76.56,100.60,76.61,100.70,76.66,100.83,76.66,100.92,76.66,100.92,76.67,101.03,76.69,101.10,76.70,101.15,76.69,101.10,76.62,101.05,76.56,100.97,76.53,100.90,76.54,100.83,76.55,100.67,76.50,100.58,76.44,100.45,76.36,100.70,76.42,100.90,76.59,101.00,76.76,100.88,76.79,100.80,76.72,100.95,76.66,101.08,76.69,101.17,76.72,101.12,76.69,101.08,76.61,100.95,76.56,100.85,76.59,100.72,76.64,100.67,76.66,100.60,76.67,100.67,76.66,100.75,76.62,100.78,76.59,100.78,76.55,100.70,76.55,100.70,76.58,100.67,76.60,100.67,76.65,100.67
RZ_1236831_12451,0,45910,50,0,1,76.69,100.72,76.71,100.75,76.69,100.75,76.67,100.70,76.67,100.67,76.69,100.65,76.70,100.60,76.67,100.53,76.65,100.45,76.69,100.42,76.75,100.62,76.83,100.80,76.83,100.80,76.81,100.60,76.79,100.40,76.76,100.47,76.76,100.50,76.76,100.53,76.75,100.72,76.74,100.92,76.71,101.08,76.69,101.03,76.70,100.97,76.72,101.00,76.75,101.03,76.72,101.05,76.71,101.03,76.71,100.95,76.71,100.88,76.70,100.85,76.71,100.80,76.75,100.72,76.78,100.65,76.70,100.65,76.64,100.78,76.66,100.90,76.75,101.00,76.83,100.92,76.80,100.97,76.72,101.08,76.69,100.92,76.66,100.65,76.67,100.45,76.61,100.62,76.55,100.80,76.58,100.88,76.67,101.00,76.78,101.12,76.78,101.17,76.75,101.08
RZ_1236831_12452,0,45910,49,0,1,76.71,101.05,76.66,101.12,76.65,100.95,76.67,100.72,76.69,100.53,76.61,100.55,76.53,100.50,76.58,100.42,76.70,100.53,76.81,100.70,76.80,100.88,76.83,100.90,76.86,100.90,76.84,100.92,76.76,100.92,76.69,101.03,76.69,101.20,76.66,101.38,76.65,101.45,76.67,101.47,76.71,101.47,76.75,101.55,76.75,101.62,76.75,101.53,76.75,101.35,76.74,101.17,76.74,101.17,76.74,101.17,76.72,101.17,76.72,101.15,76.72,101.12,76.74,101.10,76.75,101.10,76.75,101.12,76.75,101.15,76.69,101.17,76.62,101.15,76.55,101.33,76.54,101.50,76.50,101.60,76.47,101.58,76.45,101.53,76.54,101.40,76.62,101.28,76.69,101.33,76.65,101.47,76.65,101.65,76.65,101.65,76.65,101.62
RZ_1236831_12453,0,45910,51,0,1,76.64,101.60,76.64,101.53,76.64,101.50,76.64,101.50,76.64,101.53,76.64,101.55,76.64,101.70,76.64,101.83,76.58,101.92,76.50,101.90,76.41,101.97,76.36,102.08,76.34,102.20,76.40,102.22,76.49,102.38,76.58,102.47,76.59,102.25,76.59,101.90,76.59,101.75,76.59,101.92,76.59,102.12,76.50,102.10,76.42,102.08,76.34,102.05,76.36,102.05,76.39,102.15,76.40,102.20,76.40,102.25,76.40,102.17,76.40,102.10,76.40,102.03,76.41,101.97,76.44,101.95,76.45,101.92,76.46,101.92,76.45,101.95,76.42,101.95,76.39,101.97,76.36,101.97,76.42,101.95,76.50,102.17,76.51,102.45,76.45,102.72,76.40,102.62,76.40,102.58,76.44,102.53,76.45,102.58,76.46,102.58,76.46,102.55,76.51,102.50,76.56,102.45
RZ_1236831_12454,0,45910,51,0,1,76.53,102.45,76.46,102.50,76.39,102.55,76.42,102.60,76.45,102.67,76.47,102.75,76.46,102.83,76.47,102.83,76.47,102.85,76.53,102.85,76.58,102.97,76.55,103.10,76.50,102.90,76.44,102.58,76.45,102.40,76.46,102.53,76.45,102.65,76.42,102.62,76.40,102.58,76.39,102.55,76.38,102.55,76.36,102.53,76.39,102.60,76.42,102.65,76.47,102.70,76.49,102.62,76.44,102.60,76.39,102.55,76.33,102.55,76.33,102.53,76.34,102.55,76.36,102.65,76.41,102.75,76.41,102.92,76.41,103.05,76.40,103.17,76.42,103.12,76.44,103.08,76.42,103.08,76.41,103.08,76.41,103.08,76.44,103.05,76.44,103.00,76.45,102.97,76.47,102.92,76.41,102.88,76.34,102.83,76.28,102.90,76.29,103.03,76.39,103.10,76.46,103.08
RZ_1236831_12455,0,45910,50,0,1,76.53,103.08,76.45,103.03,76.38,102.80,76.35,102.58,76.42,102.62,76.49,102.80,76.49,103.03,76.45,103.03,76.44,103.05,76.49,103.03,76.55,103.00,76.53,102.75,76.45,102.50,76.38,102.40,76.35,102.65,76.36,102.90,76.38,103.03,76.36,103.05,76.35,103.10,76.34,103.25,76.35,103.35,76.35,103.30,76.41,103.15,76.47,103.03,76.54,103.05,76.50,103.00,76.47,102.95,76.44,102.90,76.45,102.90,76.46,102.92,76.47,102.95,76.42,103.03,76.38,103.12,76.33,103.22,76.19,103.30,75.99,103.50,75.64,103.72,75.40,103.97,75.08,104.10,74.84,104.22,74.35,104.33,73.94,104.40,73.50,104.50,73.30,104.62,73.08,104.72,72.90,104.78,72.76,104.83,72.74,104.95,72.60,105.47,72.46,106.15
RZ_1236831_12456,0,45910,51,0,1,72.30,106.83,72.21,107.35,72.15,107.67,72.09,107.92,72.09,108.00,72.09,108.03,72.10,107.97,72.12,107.83,72.14,107.70,72.11,107.62,72.09,107.60,72.11,107.62,72.15,107.62,72.19,107.65,72.17,107.47,72.17,107.33,72.17,107.25,72.15,107.35,72.11,107.45,72.08,107.47,72.04,107.50,72.01,107.55,71.94,107.58,71.90,107.58,71.86,107.60,71.86,107.60,71.88,107.70,71.86,107.80,71.85,107.90,71.80,107.92,71.78,108.05,71.74,108.17,71.74,108.17,71.72,108.10,71.71,108.03,71.67,108.03,71.65,108.03,71.60,108.05,71.59,107.83,71.64,107.58,71.70,107.47,71.79,107.50,71.80,107.55,71.83,107.38,71.80,107.28,71.78,107.20,71.78,107.25,71.83,107.53,71.86,107.75,71.90,107.95,71.89,108.10
RZ_1236831_12457,0,45910,51,0,1,71.90,108.25,71.91,108.33,71.94,108.20,71.94,108.10,71.94,108.03,71.94,107.92,71.97,107.83,72.03,107.72,72.04,107.70,72.00,107.67,71.96,107.62,71.96,107.60,71.95,107.55,71.95,107.67,71.94,107.78,71.97,107.88,71.99,107.90,71.96,107.92,71.92,107.97,71.86,107.88,71.85,107.75,71.88,107.95,71.90,108.28,71.92,108.55,71.92,108.50,71.88,108.47,71.84,108.22,71.79,107.95,71.79,107.62,71.83,107.55,71.85,107.58,71.89,107.83,71.90,108.08,71.95,108.10,72.00,107.97,72.03,107.90,72.03,107.90,72.03,107.92,71.99,107.83,71.94,107.72,71.89,107.88,71.89,108.10,71.89,108.38,71.89,108.40,71.89,108.22,71.91,108.05,71.92,107.90,71.94,107.92,71.96,107.97,72.00,107.97,72.00,108.05
RZ_1236831_12458,0,45910,50,0,1,71.99,108.12,71.96,108.20,71.94,108.20,71.92,108.20,71.92,108.00,71.92,107.80,71.95,107.65,71.95,107.70,71.96,107.78,71.96,107.83,71.95,107.88,71.94,107.90,71.92,107.88,71.91,107.75,71.91,107.60,71.91,107.65,71.90,107.80,71.90,107.97,71.92,107.90,71.95,107.85,71.95,107.92,71.91,108.08,71.86,108.05,71.85,107.85,71.84,107.70,71.85,107.60,71.85,107.55,71.86,107.47,71.88,107.45,71.91,107.53,71.95,107.55,71.99,107.60,71.96,107.65,71.92,107.75,71.88,107.75,71.89,107.58,71.89,107.40,71.90,107.45,71.90,107.58,71.89,107.70,71.89,107.67,71.89,107.70,71.89,107.72,71.89,107.75,71.88,107.75,71.86,107.78,71.88,107.78,71.92,107.80,71.96,107.78,71.96,107.78
RZ_1236831_12459,0,45910,50,0,1,71.96,107.70,71.96,107.67,71.99,107.62,72.01,107.40,71.95,107.20,71.86,107.05,71.78,107.12,71.79,107.15,71.78,107.17,71.76,107.15,71.75,107.17,71.76,107.22,71.79,107.30,71.83,107.38,71.85,107.47,71.86,107.50,71.92,107.53,72.00,107.55,72.05,107.62,72.04,107.83,72.01,107.97,72.00,108.12,71.99,108.15,71.99,108.05,71.99,107.92,71.99,107.78,72.00,107.70,72.03,107.53,72.03,107.38,71.99,107.35,71.95,107.40,71.96,107.45,71.97,107.42,71.99,107.40,72.01,107.38,72.04,107.35,72.06,107.38,71.99,107.40,71.91,107.42,71.85,107.45,71.88,107.45,71.91,107.45,71.94,107.45,71.96,107.30,72.00,107.12,72.03,107.00,72.06,107.03,72.06,107.20,72.06,107.25,72.06,107.25
RZ_1236831_12460,0,45910,49,0,1,72.12,107.12,72.16,107.35,72.16,107.65,72.11,107.90,72.06,107.80,72.06,107.72,72.06,107.67,72.06,107.60,72.06,107.50,72.05,107.38,72.06,107.28,72.10,107.20,72.14,107.15,72.15,107.17,72.14,107.17,72.14,107.22,72.14,107.28,72.15,107.30,72.16,107.22,72.16,107.15,72.16,106.97,72.15,106.90,72.15,106.80,72.15,106.78,72.21,106.72,72.26,106.70,72.24,106.95,72.16,107.22,72.10,107.50,72.14,107.53,72.17,107.50,72.20,107.33,72.17,107.12,72.15,106.92,72.16,106.88,72.21,106.75,72.28,106.65,72.28,106.75,72.29,106.90,72.26,107.08,72.24,107.00,72.21,106.97,72.19,106.97,72.19,106.83,72.17,106.67,72.17,106.53,72.16,106.55,72.12,106.62,72.11,106.72
RZ_1236831_12461,0,45910,51,0,1,72.20,106.83,72.31,106.88,72.44,106.85,72.46,106.67,72.42,106.50,72.36,106.45,72.30,106.55,72.33,106.62,72.35,106.58,72.40,106.45,72.44,106.30,72.46,106.25,72.45,106.20,72.38,106.28,72.31,106.45,72.25,106.75,72.22,106.95,72.20,106.88,72.20,106.65,72.24,106.53,72.26,106.60,72.30,106.67,72.29,106.70,72.29,106.72,72.25,106.78,72.20,106.83,72.14,106.95,72.11,107.03,72.14,107.10,72.19,107.17,72.25,107.22,72.28,107.20,72.31,106.88,72.31,106.58,72.29,106.45,72.24,106.55,72.22,106.65,72.22,106.65,72.30,106.60,72.38,106.47,72.44,106.22,72.45,106.08,72.46,106.15,72.40,106.38,72.33,106.53,72.25,106.40,72.24,106.25,72.22,106.17,72.22,106.17,72.22,106.17,72.22,106.15
RZ_1236831_12462,0,45910,49,0,1,72.22,106.15,72.31,106.12,72.38,106.22,72.44,106.30,72.42,106.35,72.45,106.33,72.47,106.22,72.47,106.10,72.46,105.97,72.44,105.92,72.42,105.78,72.41,105.62,72.39,105.60,72.45,105.62,72.54,105.65,72.72,105.75,72.85,106.05,73.05,106.35,73.38,106.42,73.71,106.40,74.11,106.08,74.38,105.65,74.66,105.38,74.91,105.40,75.22,105.35,75.51,105.00,75.71,104.35,75.74,103.88,75.76,103.55,75.76,103.53,75.79,103.47,75.83,103.17,75.88,102.92,75.90,102.72,75.91,102.72,75.90,102.58,75.83,102.28,75.67,101.97,75.54,101.83,75.47,101.80,75.47,101.78,75.47,101.78,75.53,101.65,75.58,101.50,75.62,101.42,75.59,101.47,75.55,101.38,75.51,101.20,75.47,101.03
RZ_1236831_12463,0,45910,50,0,1,75.46,101.00,75.44,100.97,75.41,101.12,75.39,101.30,75.38,101.47,75.35,101.53,75.34,101.65,75.35,101.75,75.38,101.83,75.40,101.83,75.41,101.58,75.39,101.33,75.34,101.12,75.28,101.20,75.29,101.30,75.33,101.33,75.31,101.35,75.26,101.33,75.21,101.30,75.19,101.30,75.14,101.33,75.09,101.38,75.08,101.42,75.09,101.47,75.05,101.47,75.00,101.55,74.94,101.65,74.91,101.75,74.89,101.78,74.90,101.80,74.90,101.78,74.90,101.75,74.91,101.70,74.95,101.65,74.99,101.60,74.99,101.58,75.00,101.58,75.00,101.58,75.01,101.53,75.01,101.47,75.01,101.45,74.91,101.50,74.81,101.58,74.70,101.65,74.83,101.62,74.95,101.62,75.08,101.60,75.03,101.42,74.96,101.22,74.92,101.05
RZ_1236831_12464,0,45910,50,0,4,74.95,101.30,74.96,101.53,74.96,101.70,74.96,101.53,74.97,101.35,74.99,101.22,75.00,101.25,75.05,101.28,75.08,101.28,75.12,101.30,75.15,101.33,75.17,101.33,75.14,101.62,75.11,101.90,75.09,102.03,75.11,101.72,75.12,101.42,75.08,101.40,75.01,101.53,74.96,101.60,74.99,101.55,75.01,101.55,75.04,101.58,75.06,101.62,75.10,101.60,75.09,101.60,75.05,101.62,75.01,101.67,75.00,101.70,74.95,101.72,74.90,101.67,74.86,101.60,74.89,101.53,74.91,101.58,74.86,101.80,74.81,102.00,74.76,101.92,74.79,101.70,74.84,101.47,74.84,101.53,74.84,101.62,74.83,101.70,74.84,101.83,74.84,101.90,74.83,102.05,74.81,102.12,74.80,102.20,74.80,102.20,74.83,102.22,74.85,102.22
RZ_1236831_12465,0,45910,50,0,4,74.88,102.25,74.89,102.25,74.99,102.05,75.09,101.85,75.16,101.55,75.14,101.45,75.11,101.35,75.09,101.33,75.03,101.30,74.97,101.35,74.96,101.42,74.94,101.53,74.90,101.65,74.86,101.72,74.88,101.62,74.96,101.42,75.04,101.22,75.11,101.20,75.06,101.17,75.01,101.35,74.99,101.50,75.03,101.72,75.05,101.78,75.05,101.78,75.05,101.70,75.11,101.60,75.15,101.58,75.17,101.45,75.15,101.35,75.12,101.30,75.12,101.35,75.14,101.50,75.12,101.62,75.08,101.75,75.04,101.72,75.01,101.67,75.01,101.58,75.00,101.53,75.00,101.40,74.99,101.35,74.95,101.38,74.91,101.50,74.90,101.67,74.90,101.75,74.90,101.78,74.89,101.78,74.89,101.78,74.89,101.85,74.91,101.92,74.96,102.00
RZ_1236831_12466,0,45910,51,0,4,75.03,101.97,74.95,102.10,74.84,102.25,74.81,102.00,74.89,101.62,74.97,101.47,75.00,101.65,75.03,101.83,75.05,101.80,75.04,101.83,75.03,101.97,74.97,102.25,74.94,102.53,75.01,102.55,75.12,102.42,75.20,102.30,75.16,102.28,75.11,102.05,75.10,101.83,75.09,101.65,75.11,101.78,75.12,102.00,75.15,102.17,75.14,102.28,75.15,102.28,75.17,102.28,75.21,102.25,75.22,102.22,75.20,102.22,75.16,102.22,75.12,102.25,75.12,102.28,75.16,102.30,75.21,101.95,75.25,101.60,75.25,101.28,75.21,101.38,75.19,101.67,75.17,101.92,75.15,102.12,75.14,102.15,75.12,102.12,75.12,102.08,75.11,102.03,75.09,102.12,75.06,102.22,75.06,102.33,75.09,102.30,75.09,102.30,75.09,102.40,75.12,102.50
RZ_1236831_12467,0,45910,102,0,1,75.14,102.47,75.16,102.35,75.15,102.00,75.16,101.78,75.14,101.92,75.12,102.30,75.17,102.60,75.25,102.55,75.33,102.55,75.30,102.60,75.28,102.45,75.24,102.25,75.24,102.05,75.24,102.00,75.26,101.95,75.29,101.92,75.24,102.30,75.17,102.67,75.11,102.78,75.14,102.47,75.15,102.17,75.14,102.17,75.08,102.20,75.03,102.20,75.10,102.17,75.24,102.12,75.34,102.12,75.33,102.20,75.31,102.35,75.30,102.47,75.21,102.55,75.12,102.58,75.05,102.45,75.05,102.30,75.09,102.15,75.11,102.20,75.14,102.22,75.14,102.28,75.15,102.25,75.16,102.22,75.19,102.17,75.20,102.15,75.21,102.15,75.22,102.22,75.25,102.50,75.25,102.78,75.24,103.05,75.24,103.05,75.25,103.08,75.25,103.03,75.24,102.92,75.14,102.90,75.04,102.90,74.96,102.88,74.97,102.88,74.99,102.85,75.00,102.85,75.01,102.78,75.03,102.85,75.04,102.97,75.05,103.05,75.08,103.00,75.10,102.92,75.12,102.95,75.14,102.97,75.15,102.85,75.16,102.62,75.21,102.38,75.26,102.30,75.35,102.30,75.39,102.33,75.42,102.30,75.44,102.25,75.44,102.20,75.35,102.17,75.26,102.20,75.19,102.22,75.21,102.28,75.24,102.60,75.25,102.90,75.30,103.03,75.33,102.92,75.35,102.80,75.33,102.75,75.33,102.70,75.33,102.62,75.28,102.62,75.22,102.62,75.17,102.58,75.19,102.55,75.21,102.53,75.21,102.53,75.22,102.47,75.24,102.40,75.26,102.30,75.29,102.25,75.30,102.22,75.30,102.20,75.21,102.20,75.11,102.25,75.11,102.30,75.21,102.35
RZ_1236831_12468,0,45910,50,0,1,75.30,102.35,75.28,102.38,75.25,102.38,75.24,102.38,75.25,102.35,75.28,102.30,75.28,102.45,75.28,102.65,75.26,102.92,75.24,103.12,75.20,103.30,75.16,103.35,75.14,103.33,75.12,103.33,75.14,103.12,75.15,102.92,75.17,102.70,75.16,102.67,75.12,102.85,75.10,103.05,75.10,103.22,75.11,103.20,75.09,103.17,75.05,103.17,75.01,103.15,75.04,103.12,75.05,103.10,75.08,103.12,75.06,103.12,75.05,102.92,75.06,102.72,75.09,102.62,75.11,102.70,75.12,102.78,75.14,102.80,75.14,102.88,75.08,102.95,75.03,102.78,74.99,102.55,75.03,102.40,75.05,102.47,75.00,102.75,74.94,102.95,74.88,103.10,74.88,103.15,74.85,103.20,74.81,103.28,74.78,103.30,74.78,103.30,74.79,103.10
RZ_1236831_12469,0,45910,49,0,1,74.88,102.80,74.97,102.50,75.06,102.55,75.06,102.75,75.08,102.97,75.05,103.10,75.01,103.20,74.97,103.15,74.97,102.90,74.95,102.72,74.91,102.67,74.89,102.75,74.89,102.78,74.88,102.78,74.85,102.85,74.84,102.90,74.84,102.92,74.88,102.67,74.91,102.45,74.92,102.33,74.90,102.42,74.86,102.55,74.90,102.60,74.92,102.60,74.96,102.58,74.95,102.58,74.96,102.50,74.95,102.47,74.94,102.45,74.92,102.50,74.92,102.55,74.90,102.55,74.89,102.47,74.92,102.60,74.99,102.72,75.04,102.85,75.05,102.75,75.08,102.70,75.10,102.67,75.12,102.67,75.12,102.67,75.10,102.65,75.09,102.83,75.09,103.03,75.04,103.15,74.99,103.08,74.94,102.78,74.94,102.50,74.92,102.28
RZ_1236831_12470,0,45910,50,0,1,74.91,102.22,74.95,102.17,74.99,102.15,75.03,102.15,75.04,102.08,75.04,102.03,75.03,102.00,75.00,102.25,75.08,102.47,75.17,102.47,75.17,102.25,75.10,102.05,75.03,102.03,75.04,102.00,75.00,102.00,74.95,102.05,74.92,102.12,74.96,102.20,75.00,102.25,75.01,102.25,74.99,102.25,74.96,102.28,74.97,102.28,75.00,102.30,75.04,102.33,75.01,102.15,74.99,101.92,74.97,101.72,75.01,101.55,75.05,101.38,75.08,101.25,75.09,101.38,75.08,101.50,75.06,101.55,75.06,101.58,75.08,101.53,75.09,101.50,75.06,101.45,75.05,101.47,75.09,101.60,75.12,101.75,75.19,101.90,75.19,101.78,75.11,101.67,75.04,101.60,75.01,101.67,75.04,101.83,75.08,102.00,75.06,102.12,75.09,102.17
RZ_1236831_12471,0,45910,50,0,1,75.10,102.17,75.11,101.92,75.11,101.65,75.10,101.47,75.08,101.60,75.04,101.72,75.04,101.72,75.05,101.67,75.08,101.62,75.08,101.60,75.08,101.55,75.11,101.50,75.17,101.78,75.24,102.05,75.26,102.12,75.25,101.88,75.17,101.58,75.10,101.50,75.04,101.40,75.05,101.33,75.08,101.30,75.09,101.33,75.09,101.53,75.06,101.80,75.06,102.05,75.05,102.10,75.05,102.03,75.05,101.95,75.04,101.90,75.04,101.90,74.99,101.95,74.95,102.05,74.95,102.12,75.01,101.78,75.09,101.38,75.11,101.08,75.11,101.28,75.11,101.50,75.11,101.65,75.14,101.67,75.15,101.67,75.15,101.67,75.12,101.60,75.11,101.53,75.09,101.45,75.09,101.45,75.09,101.47,75.09,101.40,75.10,101.35,75.10,101.30
RZ_1236831_12472,0,45910,51,0,1,75.10,101.38,75.11,101.45,75.14,101.60,75.16,101.70,75.17,101.83,75.14,101.83,75.06,101.83,74.99,101.70,74.92,101.58,74.92,101.47,75.03,101.42,75.14,101.38,75.26,101.45,75.29,101.53,75.25,101.40,75.20,101.17,75.15,100.95,75.14,101.10,75.12,101.22,75.12,101.38,75.10,101.40,75.06,101.42,75.03,101.45,75.01,101.45,75.04,101.42,75.04,101.20,75.04,100.97,75.09,100.83,75.16,100.85,75.22,100.85,75.24,100.80,75.26,100.83,75.24,100.88,75.19,100.90,75.19,100.92,75.22,100.92,75.22,100.90,75.17,100.88,75.20,100.83,75.28,100.80,75.26,100.70,75.19,100.58,75.11,100.42,75.11,100.53,75.11,100.67,75.10,100.92,75.09,100.97,75.10,101.08,75.12,101.08,75.16,101.08,75.19,101.17
RZ_1236831_12473,0,45910,50,0,1,75.20,101.30,75.15,101.45,75.09,101.47,75.03,101.40,75.04,101.33,75.08,101.05,75.10,100.75,75.15,100.47,75.17,100.38,75.19,100.38,75.25,100.38,75.31,100.33,75.39,100.25,75.41,100.20,75.36,100.30,75.28,100.40,75.20,100.50,75.17,100.45,75.16,100.45,75.15,100.47,75.15,100.50,75.14,100.38,75.14,100.20,75.14,100.08,75.14,100.15,75.14,100.33,75.15,100.58,75.17,100.80,75.21,100.90,75.22,100.90,75.25,100.90,75.25,100.90,75.26,100.92,75.28,100.92,75.29,100.92,75.29,100.88,75.24,100.85,75.19,100.62,75.14,100.42,75.15,100.22,75.16,100.30,75.17,100.35,75.17,100.40,75.20,100.40,75.20,100.42,75.20,100.50,75.20,100.58,75.29,100.58,75.38,100.53,75.42,100.50
RZ_1236831_12474,0,45910,49,0,1,75.34,100.47,75.25,100.45,75.20,100.40,75.15,100.53,75.04,100.70,74.90,100.85,74.70,101.05,74.51,101.22,74.20,101.60,73.97,101.83,73.72,102.25,73.59,102.38,73.31,102.55,73.05,103.15,72.80,103.85,72.60,104.60,72.42,104.72,72.28,104.85,72.26,104.95,72.22,104.97,72.20,105.25,72.19,105.58,72.21,105.90,72.24,105.95,72.24,106.03,72.33,106.20,72.40,106.62,72.45,106.92,72.42,107.33,72.44,107.47,72.47,107.53,72.51,107.25,72.50,107.00,72.45,106.83,72.42,106.83,72.40,106.78,72.42,106.75,72.46,106.70,72.49,106.65,72.50,106.58,72.51,106.53,72.50,106.50,72.49,106.72,72.47,106.97,72.47,107.05,72.49,106.85,72.49,106.65,72.44,106.67,72.40,106.70
RZ_1236831_12475,0,45910,50,0,1,72.36,106.72,72.35,106.78,72.36,106.92,72.38,107.08,72.38,107.28,72.34,107.35,72.31,107.17,72.30,106.92,72.30,106.85,72.29,106.97,72.29,107.10,72.35,107.08,72.41,107.08,72.47,107.12,72.47,107.20,72.47,107.22,72.46,107.17,72.45,107.15,72.45,107.17,72.46,107.17,72.49,107.00,72.50,106.78,72.51,106.53,72.51,106.47,72.51,106.35,72.50,106.28,72.47,106.25,72.46,106.28,72.46,106.30,72.53,106.33,72.59,106.35,72.62,106.38,72.64,106.38,72.61,106.38,72.56,106.40,72.55,106.42,72.56,106.45,72.53,106.45,72.47,106.45,72.50,106.40,72.56,106.35,72.58,106.40,72.51,106.47,72.45,106.62,72.47,106.67,72.49,106.65,72.50,106.55,72.50,106.45,72.50,106.40,72.54,106.40
RZ_1236831_12476,0,45910,50,0,1,72.55,106.55,72.55,106.72,72.49,106.88,72.46,106.83,72.51,106.78,72.59,106.72,72.66,106.65,72.67,106.45,72.71,106.30,72.74,106.22,72.74,106.25,72.71,106.35,72.67,106.42,72.62,106.50,72.58,106.55,72.51,106.62,72.51,106.58,72.51,106.55,72.54,106.53,72.56,106.65,72.62,106.72,72.65,106.88,72.70,106.92,72.72,106.90,72.76,106.75,72.78,106.62,72.80,106.60,72.79,106.58,72.83,106.65,72.86,106.72,72.90,106.62,72.86,106.40,72.81,106.25,72.78,106.33,72.78,106.35,72.79,106.25,72.81,106.17,72.81,106.20,72.79,106.25,72.79,106.33,72.81,106.38,72.85,106.40,72.86,106.42,72.83,106.38,72.79,106.38,72.72,106.35,72.70,106.38,72.69,106.38,72.71,106.38,72.78,106.35
RZ_1236831_12477,0,45910,50,0,1,72.83,106.30,72.89,106.25,72.90,106.22,72.97,106.22,73.03,106.22,72.97,106.28,72.86,106.33,72.74,106.28,72.72,106.10,72.78,105.90,72.81,105.97,72.86,106.10,72.88,106.45,72.91,106.70,72.94,107.00,72.92,107.10,72.91,106.97,72.90,106.75,72.90,106.55,72.89,106.55,72.88,106.55,72.88,106.55,72.88,106.45,72.88,106.35,72.89,106.20,72.91,106.17,72.95,106.08,72.95,106.03,72.94,105.90,72.92,105.83,72.91,105.97,72.92,106.20,72.96,106.38,72.97,106.35,72.95,106.47,72.92,106.62,72.90,106.83,72.89,106.88,72.92,106.90,72.94,106.80,72.95,106.67,72.91,106.47,72.88,106.33,72.83,106.17,72.86,106.15,72.92,106.10,72.99,106.08,73.00,106.30,73.04,106.55,73.14,106.75
RZ_1236831_12478,0,45910,50,0,1,73.19,106.67,73.17,106.62,73.12,106.60,73.06,106.62,73.06,106.65,73.03,106.70,73.01,106.75,73.00,106.78,73.09,106.75,73.16,106.67,73.24,106.55,73.25,106.50,73.22,106.47,73.20,106.50,73.16,106.55,73.11,106.60,73.08,106.60,73.06,106.58,73.08,106.35,73.09,106.15,73.10,105.95,73.17,105.92,73.26,105.90,73.26,106.00,73.21,106.12,73.12,106.30,73.09,106.35,73.06,106.40,73.08,106.42,73.15,106.42,73.22,106.45,73.29,106.45,73.29,106.50,73.29,106.45,73.29,106.40,73.25,106.55,73.21,106.75,73.17,106.78,73.16,106.60,73.16,106.45,73.16,106.65,73.20,106.83,73.24,106.92,73.29,106.78,73.30,106.65,73.36,106.62,73.42,106.67,73.46,106.75,73.44,106.80,73.41,106.80
RZ_1236831_12479,0,45910,50,0,1,73.41,106.80,73.41,106.78,73.41,106.75,73.41,106.78,73.39,106.88,73.35,106.90,73.29,106.83,73.21,106.75,73.15,106.67,73.14,106.62,73.16,106.58,73.24,106.67,73.30,106.75,73.30,106.83,73.24,106.80,73.20,106.80,73.20,106.85,73.21,106.95,73.24,106.95,73.26,106.95,73.26,106.92,73.26,107.00,73.25,107.05,73.22,107.00,73.20,106.95,73.19,106.90,73.20,106.97,73.30,107.05,73.41,107.03,73.50,106.92,73.47,106.95,73.36,107.08,73.25,107.20,73.25,107.25,73.35,107.28,73.45,107.28,73.49,107.08,73.53,106.95,73.58,106.92,73.58,107.00,73.58,107.03,73.51,106.97,73.42,106.97,73.33,106.97,73.33,106.88,73.34,106.75,73.36,106.70,73.36,106.78,73.36,106.85,73.36,106.80
RZ_1236831_12480,0,45910,51,0,1,73.36,106.72,73.35,106.62,73.34,106.47,73.33,106.40,73.42,106.25,73.54,106.20,73.65,106.20,73.66,106.25,73.72,106.55,73.76,106.80,73.71,106.83,73.62,106.62,73.53,106.42,73.53,106.45,73.50,106.42,73.47,106.40,73.47,106.42,73.47,106.53,73.46,106.62,73.47,106.65,73.50,106.65,73.54,106.67,73.56,106.70,73.61,106.60,73.62,106.53,73.64,106.50,73.62,106.55,73.61,106.55,73.61,106.50,73.61,106.50,73.60,106.55,73.55,106.62,73.50,106.67,73.45,106.67,73.44,106.67,73.42,106.65,73.46,106.60,73.51,106.47,73.51,106.35,73.46,106.53,73.36,106.78,73.31,106.83,73.29,106.60,73.31,106.45,73.34,106.53,73.35,106.60,73.36,106.72,73.34,106.85,73.31,106.95,73.36,106.92,73.44,106.85
RZ_1236831_12481,0,45910,51,0,1,73.46,106.75,73.42,106.67,73.39,106.62,73.41,106.60,73.44,106.60,73.45,106.58,73.44,106.72,73.44,106.85,73.44,107.00,73.46,107.03,73.46,106.97,73.45,106.90,73.42,106.75,73.41,106.78,73.41,106.80,73.42,106.90,73.45,106.85,73.46,106.83,73.47,106.70,73.47,106.60,73.47,106.47,73.47,106.45,73.47,106.45,73.49,106.45,73.50,106.47,73.51,106.42,73.51,106.38,73.53,106.40,73.54,106.40,73.60,106.40,73.65,106.38,73.67,106.53,73.65,106.83,73.62,107.05,73.62,106.95,73.64,106.72,73.62,106.65,73.59,106.88,73.55,107.10,73.59,107.10,73.65,107.00,73.66,106.92,73.61,106.90,73.58,106.95,73.59,106.97,73.60,106.95,73.60,106.97,73.55,106.97,73.53,107.00,73.51,106.95,73.56,106.88
RZ_1236831_12482,0,45910,50,0,11,73.58,106.83,73.56,106.83,73.58,106.85,73.60,106.92,73.61,106.97,73.61,106.75,73.62,106.50,73.61,106.17,73.60,106.15,73.58,106.33,73.62,106.47,73.66,106.62,73.66,106.55,73.60,106.58,73.54,106.62,73.55,106.70,73.56,106.72,73.56,106.75,73.59,106.70,73.60,106.65,73.60,106.58,73.59,106.60,73.53,106.75,73.50,106.90,73.49,106.78,73.50,106.50,73.53,106.25,73.53,106.33,73.58,106.25,73.65,106.17,73.74,106.08,73.74,106.25,73.70,106.55,73.66,106.83,73.61,106.62,73.56,106.30,73.47,106.08,73.44,106.20,73.50,106.30,73.60,106.20,73.70,106.10,73.70,105.92,73.71,105.88,73.72,106.08,73.74,106.35,73.70,106.72,73.66,106.83,73.67,106.90,73.70,106.88,73.72,106.85
RZ_1236831_12483,0,45910,50,0,3,73.70,106.75,73.70,106.65,73.71,106.53,73.72,106.50,73.72,106.62,73.71,106.72,73.67,106.80,73.64,106.72,73.62,106.67,73.61,106.67,73.61,106.67,73.61,106.65,73.60,106.65,73.58,106.78,73.54,106.88,73.54,107.00,73.58,106.92,73.59,106.88,73.59,106.85,73.58,106.88,73.60,106.97,73.59,107.03,73.59,106.95,73.56,106.78,73.55,106.60,73.60,106.58,73.66,106.83,73.67,107.12,73.64,107.03,73.62,106.65,73.66,106.33,73.69,106.42,73.65,106.53,73.61,106.58,73.62,106.58,73.69,106.60,73.75,106.35,73.78,106.12,73.79,106.10,73.80,106.33,73.78,106.38,73.74,106.17,73.71,106.00,73.70,106.00,73.70,105.97,73.70,105.97,73.69,106.00,73.69,106.00,73.66,106.00,73.65,105.92
RZ_1236831_12484,0,45910,49,0,3,73.64,105.92,73.65,105.97,73.71,106.05,73.76,106.15,73.74,106.22,73.67,106.42,73.59,106.60,73.58,106.67,73.56,106.58,73.56,106.50,73.56,106.42,73.55,106.33,73.56,106.25,73.62,106.25,73.67,106.30,73.72,106.42,73.71,106.47,73.69,106.53,73.67,106.55,73.61,106.60,73.56,106.72,73.50,106.85,73.50,106.80,73.51,106.70,73.53,106.58,73.54,106.62,73.51,106.62,73.49,106.50,73.45,106.40,73.44,106.33,73.50,106.30,73.59,106.22,73.71,106.12,73.75,106.03,73.80,105.95,73.81,106.03,73.79,106.20,73.75,106.47,73.70,106.62,73.70,106.45,73.69,106.17,73.69,105.83,73.69,105.72,73.70,105.85,73.75,106.10,73.79,106.38,73.78,106.25,73.72,106.12,73.69,106.00
RZ_1236831_12485,0,45910,150,0,1,73.70,106.05,73.69,106.17,73.69,106.35,73.66,106.53,73.64,106.62,73.61,106.67,73.58,106.67,73.55,106.62,73.60,106.55,73.66,106.42,73.70,106.35,73.66,106.38,73.59,106.42,73.55,106.47,73.49,106.45,73.46,106.38,73.44,106.38,73.46,106.40,73.54,106.50,73.61,106.55,73.66,106.55,73.64,106.53,73.61,106.50,73.59,106.47,73.56,106.55,73.53,106.67,73.49,106.80,73.45,106.80,73.44,106.83,73.44,106.85,73.46,106.83,73.47,106.83,73.50,106.85,73.51,106.85,73.54,106.80,73.59,106.75,73.62,106.72,73.67,106.70,73.64,106.70,73.59,106.65,73.54,106.60,73.54,106.90,73.58,107.25,73.60,107.50,73.59,107.35,73.54,107.17,73.47,106.85,73.46,106.60,73.44,106.42,73.45,106.53,73.47,106.62,73.45,106.67,73.40,106.67,73.45,106.60,73.55,106.53,73.59,106.47,73.53,106.45,73.45,106.42,73.45,106.60,73.47,106.75,73.53,106.75,73.55,106.53,73.53,106.30,73.50,106.30,73.50,106.33,73.53,106.35,73.60,106.45,73.62,106.55,73.64,106.53,73.60,106.42,73.58,106.50,73.55,106.67,73.58,106.92,73.61,107.00,73.65,107.17,73.62,107.28,73.60,107.20,73.58,107.00,73.55,106.83,73.53,106.85,73.51,106.88,73.50,106.72,73.51,106.53,73.53,106.38,73.54,106.40,73.55,106.38,73.50,106.33,73.46,106.22,73.41,106.22,73.41,106.33,73.39,106.67,73.38,107.03,73.38,106.95,73.38,106.62,73.42,106.25,73.46,106.20,73.49,106.25,73.49,106.35,73.50,106.47,73.55,106.50,73.59,106.50,73.61,106.47,73.61,106.42,73.56,106.53,73.53,106.67,73.44,106.75,73.38,106.70,73.33,106.62,73.31,106.62,73.34,106.72,73.36,106.88,73.42,107.10,73.47,107.15,73.41,107.25,73.31,107.28,73.25,107.30,73.28,107.35,73.31,107.38,73.30,107.40,73.31,107.35,73.31,107.28,73.31,107.20,73.31,107.20,73.31,107.22,73.31,107.10,73.30,106.95,73.29,106.95,73.30,107.08,73.34,107.17,73.38,107.12,73.39,107.00,73.36,106.85,73.34,106.72,73.31,106.88,73.29,107.05,73.28,107.22,73.24,107.22,73.24,107.25,73.28,107.17,73.34,107.08,73.38,106.97,73.28,107.00,73.17,107.20,73.09,107.38,73.09,107.40,73.16,107.30,73.22,107.25,73.31,107.40,73.33,107.53,73.33,107.60
RZ_1236831_12486,0,45910,50,0,1,73.34,107.60,73.36,107.62,73.40,107.72,73.62,107.78,73.83,107.60,74.25,107.35,74.56,107.30,75.09,107.58,75.54,107.88,75.95,108.00,76.54,108.45,77.10,108.88,77.75,109.58,78.09,109.78,78.56,110.30,78.90,110.70,79.29,111.28,79.41,111.55,79.75,112.05,79.96,112.40,80.26,112.85,80.34,113.28,80.46,113.70,80.60,114.28,80.74,114.83,80.88,115.62,80.92,116.47,80.97,117.33,80.96,118.05,80.95,118.67,80.92,119.58,80.94,120.30,80.94,120.85,80.91,121.17,80.79,121.97,80.70,122.75,80.58,123.25,80.51,123.33,80.46,123.33,80.40,123.30,80.33,123.28,80.24,123.33,80.22,123.40,80.21,123.45,80.19,123.47,80.14,123.42,80.08,123.38,80.05,123.40,80.05,123.58,79.94,123.83
RZ_1236831_12487,0,45910,50,0,1,79.85,123.92,79.81,123.95,79.89,124.12,79.83,124.35,79.72,124.65,79.62,124.78,79.61,124.90,79.60,124.92,79.59,124.88,79.62,124.85,79.66,124.85,79.64,124.88,79.58,124.95,79.53,125.00,79.54,125.08,79.56,125.10,79.59,125.22,79.60,125.33,79.44,125.47,79.24,125.55,79.05,125.58,79.05,125.47,79.06,125.08,79.11,124.72,79.15,124.53,79.17,124.65,79.19,124.90,79.19,125.03,79.19,125.17,79.12,125.20,79.05,125.15,79.00,125.00,79.03,124.78,79.04,124.62,79.04,124.58,79.01,124.85,78.99,125.12,78.97,125.22,78.96,125.08,78.92,124.90,78.96,124.85,79.03,124.80,79.05,124.80,79.05,124.78,79.06,124.67,79.01,124.62,78.92,124.60,78.84,124.65,78.91,124.65,78.97,124.65
RZ_1236831_12488,0,45910,50,0,1,79.04,124.50,79.03,124.35,78.95,124.28,78.88,124.38,78.81,124.45,78.81,124.45,78.80,124.40,78.76,124.38,78.75,124.42,78.72,124.55,78.74,124.67,78.75,124.62,78.75,124.53,78.76,124.42,78.78,124.42,78.78,124.38,78.78,124.35,78.78,124.20,78.78,124.00,78.79,123.78,78.80,124.08,78.81,124.47,78.79,124.72,78.74,124.58,78.70,124.42,78.72,124.38,78.76,124.25,78.69,124.17,78.59,124.10,78.53,124.12,78.56,124.10,78.61,124.20,78.61,124.30,78.62,124.42,78.62,124.25,78.62,124.08,78.62,123.88,78.64,123.85,78.62,124.17,78.61,124.50,78.60,124.85,78.60,124.88,78.61,124.88,78.61,124.88,78.64,124.90,78.65,124.92,78.65,124.88,78.64,124.70,78.64,124.53,78.66,124.45
RZ_1236831_12489,0,45910,50,0,1,78.69,124.45,78.67,124.45,78.66,124.33,78.65,124.22,78.66,124.28,78.65,124.47,78.61,124.47,78.59,124.30,78.65,124.10,78.72,124.12,78.80,124.12,78.80,124.12,78.76,124.12,78.74,123.97,78.69,123.85,78.66,123.70,78.64,123.72,78.59,123.90,78.55,124.10,78.53,124.20,78.54,124.08,78.54,123.95,78.50,124.00,78.49,124.12,78.50,124.25,78.53,124.30,78.54,124.35,78.54,124.22,78.53,124.08,78.54,124.00,78.55,124.05,78.58,124.10,78.60,124.10,78.61,124.12,78.58,124.22,78.49,124.30,78.40,124.28,78.41,124.20,78.45,124.17,78.47,124.28,78.50,124.40,78.55,124.42,78.59,124.38,78.61,124.35,78.59,124.30,78.53,124.28,78.49,124.30,78.45,124.33,78.46,124.38,78.47,124.38
RZ_1236831_12490,0,45910,51,0,1,78.50,124.38,78.49,124.40,78.46,124.47,78.45,124.55,78.44,124.60,78.42,124.42,78.41,124.22,78.41,124.05,78.42,124.12,78.49,124.20,78.56,124.03,78.62,123.80,78.58,123.70,78.54,123.80,78.55,123.90,78.60,123.92,78.66,123.95,78.66,124.00,78.65,124.03,78.65,124.03,78.65,123.95,78.70,123.85,78.74,123.83,78.69,123.85,78.60,123.88,78.54,123.88,78.56,123.78,78.56,123.67,78.54,124.05,78.53,124.50,78.54,124.92,78.58,124.88,78.64,124.78,78.69,124.70,78.69,124.65,78.59,124.53,78.49,124.35,78.45,124.20,78.46,124.42,78.45,124.70,78.44,124.83,78.42,124.72,78.42,124.60,78.49,124.45,78.55,124.28,78.62,124.10,78.56,124.08,78.51,124.17,78.50,124.28,78.55,124.25,78.59,124.10
RZ_1236831_12491,0,45910,51,0,1,78.60,123.97,78.62,123.95,78.65,123.97,78.67,124.03,78.65,124.03,78.61,124.00,78.58,124.20,78.56,124.50,78.51,124.78,78.47,124.78,78.41,124.72,78.34,124.65,78.25,124.55,78.16,123.90,78.09,123.30,78.01,122.75,77.75,122.35,77.39,121.95,76.95,121.22,76.61,120.70,76.22,119.72,75.90,119.08,75.58,118.40,75.44,118.17,75.31,117.75,75.29,117.50,75.26,116.95,75.24,116.35,75.29,115.70,75.34,115.35,75.36,115.25,75.33,115.20,75.31,114.53,75.29,113.85,75.25,112.88,75.17,112.58,75.14,112.28,75.10,111.88,74.97,111.45,74.88,111.00,74.78,110.92,74.78,110.67,74.80,110.45,74.86,110.12,74.92,109.88,74.95,109.55,74.96,109.15,75.00,108.83,75.03,108.60,75.04,108.67,75.04,108.75
RZ_1236831_12492,0,45910,50,0,1,75.04,108.78,75.05,108.70,75.05,108.60,75.05,108.38,75.05,108.17,74.97,108.03,74.90,108.05,74.83,107.88,74.80,107.67,74.78,107.50,74.81,107.40,74.89,107.30,74.94,107.40,74.91,107.62,74.89,107.90,74.92,107.95,74.97,107.88,75.04,107.67,75.10,107.42,75.14,107.33,75.12,107.30,75.14,107.20,75.16,107.12,75.17,106.97,75.16,106.92,75.12,107.08,75.09,107.28,75.05,107.50,75.04,107.62,75.04,107.70,75.03,107.78,75.01,107.75,75.03,107.83,75.08,107.88,75.14,107.83,75.17,107.70,75.17,107.78,75.17,107.97,75.19,108.17,75.19,108.20,75.16,108.22,75.11,108.28,75.10,108.20,75.11,108.12,75.15,108.03,75.19,108.03,75.21,107.83,75.24,107.65,75.26,107.67,75.20,107.88
RZ_1236831_12493,0,45910,50,0,1,75.12,108.10,75.09,108.10,75.12,108.08,75.15,108.15,75.19,108.28,75.22,108.42,75.29,108.33,75.30,108.12,75.30,107.92,75.29,108.08,75.29,108.30,75.25,108.47,75.22,108.45,75.20,108.58,75.22,108.72,75.25,108.88,75.26,108.88,75.26,108.85,75.26,108.83,75.25,108.80,75.22,108.80,75.24,108.80,75.26,108.80,75.28,108.62,75.29,108.45,75.30,108.28,75.33,108.30,75.34,108.30,75.33,108.20,75.31,108.12,75.30,108.17,75.31,108.30,75.31,108.38,75.31,108.35,75.31,108.25,75.31,108.15,75.31,108.05,75.31,108.20,75.33,108.40,75.39,108.67,75.45,108.78,75.53,108.83,75.55,108.78,75.53,108.72,75.49,108.78,75.46,108.88,75.50,108.97,75.54,108.80,75.55,108.58,75.54,108.22
RZ_1236831_12494,0,45910,50,0,11,75.53,108.10,75.54,108.28,75.55,108.60,75.56,108.95,75.54,108.97,75.50,108.97,75.46,108.92,75.44,108.85,75.41,108.80,75.38,108.78,75.36,108.80,75.39,108.83,75.42,108.88,75.45,108.92,75.44,108.92,75.47,108.90,75.51,108.85,75.55,108.85,75.54,109.00,75.54,109.03,75.56,109.03,75.58,108.92,75.60,108.92,75.60,108.92,75.61,108.95,75.55,109.03,75.49,109.10,75.42,109.17,75.50,109.17,75.59,109.22,75.59,109.28,75.50,109.10,75.42,108.90,75.46,108.72,75.47,108.80,75.47,108.88,75.51,108.95,75.58,108.92,75.62,108.90,75.64,108.88,75.64,108.72,75.65,108.58,75.65,108.38,75.66,108.35,75.69,108.30,75.61,108.30,75.55,108.35,75.46,108.40,75.46,108.42,75.45,108.42
RZ_1236831_12495,0,45910,49,0,3,75.45,108.40,75.49,108.40,75.53,108.42,75.56,108.45,75.60,108.53,75.66,108.60,75.74,108.67,75.76,108.72,75.74,108.78,75.69,108.83,75.65,108.90,75.62,108.95,75.59,108.95,75.55,108.90,75.53,108.65,75.53,108.42,75.55,108.45,75.56,108.67,75.61,109.05,75.67,109.12,75.75,109.15,75.74,108.83,75.71,108.58,75.67,108.35,75.70,108.33,75.71,108.40,75.72,108.58,75.72,108.78,75.67,109.00,75.60,109.17,75.53,109.22,75.55,109.08,75.61,108.90,75.69,108.83,75.70,108.83,75.70,108.83,75.70,108.83,75.70,108.85,75.70,109.00,75.66,109.12,75.62,109.25,75.59,109.17,75.59,109.10,75.60,109.12,75.62,109.22,75.67,109.30,75.71,109.28,75.79,109.25,75.85,108.88
RZ_1236831_12496,0,45910,50,0,3,75.89,108.47,75.85,108.45,75.80,108.78,75.78,109.05,75.79,108.97,75.81,108.78,75.83,108.67,75.84,108.65,75.83,108.72,75.88,108.78,75.92,108.78,75.91,108.72,75.86,108.67,75.80,108.83,75.78,109.03,75.79,109.20,75.83,109.30,75.89,109.42,75.91,109.53,75.95,109.40,76.00,109.22,76.05,109.05,76.09,109.03,76.06,109.08,76.03,109.08,76.01,109.20,76.01,109.33,75.94,109.45,75.86,109.47,75.79,109.53,75.79,109.33,75.86,109.10,75.96,108.80,76.05,108.70,76.11,108.62,76.16,108.67,76.21,108.85,76.20,109.00,76.15,109.05,76.11,108.92,76.06,108.80,76.06,108.75,76.05,108.88,76.05,108.97,76.08,108.75,76.11,108.40,76.16,107.97,76.19,107.90,76.16,108.08,76.10,108.42
RZ_1236831_12497,0,45910,50,0,3,76.05,108.83,76.12,109.10,76.20,109.20,76.28,109.28,76.24,109.22,76.17,109.17,76.11,108.92,76.08,108.65,76.06,108.45,76.04,108.45,76.03,108.53,76.05,108.55,76.09,108.60,76.11,108.85,76.15,109.12,76.16,109.42,76.11,109.47,76.09,109.42,76.05,109.40,76.10,109.35,76.15,109.33,76.20,109.30,76.12,109.28,76.04,109.38,76.01,109.45,76.06,109.53,76.15,109.53,76.19,109.53,76.24,109.47,76.15,109.28,76.04,109.10,75.97,109.10,76.03,109.22,76.08,109.35,76.10,109.10,76.15,108.85,76.19,108.83,76.22,108.97,76.22,109.08,76.20,108.95,76.17,108.92,76.11,109.05,76.06,109.15,76.00,109.15,75.99,109.10,75.95,109.08,75.94,109.17,75.99,109.28,76.12,109.33,76.26,109.30
RZ_1236831_12498,0,45910,50,0,3,76.30,109.28,76.25,109.28,76.20,109.22,76.17,109.12,76.16,109.05,76.11,109.05,76.08,109.10,76.04,109.15,76.09,109.17,76.12,109.17,76.16,109.10,76.15,109.05,76.15,109.05,76.11,109.15,76.06,109.22,76.01,109.22,76.04,109.20,76.06,109.20,76.09,109.25,76.10,109.30,76.10,109.35,76.10,109.40,76.09,109.42,76.09,109.42,76.05,109.42,76.01,109.47,76.06,109.50,76.15,109.47,76.19,109.45,76.14,109.30,76.09,109.15,76.12,109.03,76.14,109.05,76.14,109.05,76.10,109.25,76.10,109.42,76.12,109.45,76.15,109.30,76.15,109.15,76.16,109.30,76.19,109.45,76.24,109.33,76.29,109.10,76.31,108.85,76.29,108.85,76.25,109.08,76.22,109.33,76.17,109.55,76.15,109.53,76.12,109.50
RZ_1236831_12499,0,45910,50,0,3,76.14,109.45,76.20,109.45,76.26,109.42,76.30,109.45,76.25,109.47,76.20,109.55,76.12,109.58,76.09,109.60,76.06,109.60,76.09,109.50,76.14,109.40,76.17,109.30,76.21,109.30,76.21,109.30,76.20,109.20,76.16,109.10,76.14,109.22,76.14,109.58,76.16,109.92,76.17,109.97,76.20,109.85,76.19,109.75,76.19,109.62,76.15,109.53,76.11,109.45,76.05,109.45,76.03,109.45,76.10,109.50,76.19,109.62,76.25,109.75,76.21,109.80,76.16,109.80,76.14,109.85,76.12,109.88,76.14,109.88,76.12,109.78,76.11,109.80,76.09,109.88,76.08,109.95,76.08,109.92,76.04,109.90,76.01,109.95,76.04,109.97,76.09,109.95,76.14,109.80,76.14,109.65,76.12,109.58,76.10,109.50,76.08,109.42,76.06,109.38
RZ_1236831_12500,0,45910,50,0,1,76.08,109.33,76.11,109.28,76.14,109.22,76.15,109.20,76.16,109.20,76.12,109.22,76.06,109.25,76.04,109.25,76.06,109.22,76.08,109.25,76.08,109.38,76.06,109.55,76.08,109.72,76.08,109.83,76.00,109.85,75.90,109.95,75.90,110.00,75.99,110.05,76.08,109.78,76.09,109.55,76.09,109.20,76.09,109.10,76.06,109.17,76.03,109.53,76.01,109.85,76.01,109.78,76.01,109.40,76.09,109.00,76.16,109.12,76.11,109.40,76.00,109.70,75.94,109.67,76.00,109.55,76.06,109.40,76.08,109.25,76.06,109.25,76.04,109.33,76.04,109.42,76.03,109.40,76.04,109.30,76.04,109.22,76.04,109.25,76.04,109.30,76.06,109.10,76.06,108.95,76.05,108.80,76.04,108.72,76.06,108.60,76.10,108.67,76.12,108.92
RZ_1236831_12501,0,45910,51,0,1,76.16,109.20,76.17,109.28,76.20,109.25,76.08,109.15,75.95,109.08,75.85,109.20,75.89,109.28,75.94,109.08,75.99,108.78,76.01,108.55,76.04,108.62,76.05,108.65,76.09,108.62,76.10,108.67,76.11,108.78,76.10,108.88,76.10,108.80,76.10,108.70,76.10,108.62,76.09,108.60,76.12,108.55,76.16,108.50,76.11,108.45,75.99,108.45,75.86,108.60,75.83,108.78,75.84,108.92,75.84,108.92,75.89,108.95,75.95,108.95,75.97,108.97,75.96,108.95,75.99,108.85,76.06,108.72,76.09,108.83,76.05,109.05,75.96,109.33,75.91,109.45,75.88,109.55,75.92,109.55,75.97,109.42,76.05,109.22,76.08,109.00,76.03,108.90,75.96,108.85,75.92,108.83,75.94,108.83,75.94,108.83,75.91,108.85,75.88,108.90,75.85,108.95
RZ_1236831_12502,0,45910,51,0,1,75.83,109.00,75.81,108.95,75.81,108.85,75.83,108.70,75.85,108.62,75.86,108.60,75.84,108.72,75.83,108.85,75.90,108.90,76.00,108.90,76.11,108.62,76.14,108.33,76.09,108.03,76.01,108.05,75.95,108.20,75.90,108.35,75.86,108.25,75.80,108.15,75.80,108.03,75.79,108.05,75.80,108.05,75.81,108.08,75.81,108.12,75.83,108.17,75.91,108.25,75.97,108.30,76.03,108.20,75.95,108.10,75.89,108.00,75.84,108.08,75.85,108.20,75.83,108.33,75.78,108.40,75.80,108.45,75.85,108.55,75.90,108.62,75.90,108.67,75.89,108.78,75.86,108.88,75.90,108.67,75.96,108.40,76.03,108.22,76.03,108.35,76.03,108.47,76.03,108.45,76.00,108.45,75.97,108.42,75.94,108.40,75.89,108.38,75.86,108.60,75.86,108.83
RZ_1236831_12503,0,45910,50,0,1,75.86,109.03,75.88,108.97,75.85,109.12,75.86,109.28,75.86,109.45,75.88,109.45,75.88,109.20,75.90,109.00,75.92,108.78,75.91,108.62,75.84,108.42,75.76,108.38,75.76,108.50,75.81,108.45,75.85,108.30,75.83,108.20,75.85,108.35,75.90,108.53,75.95,108.55,75.96,108.53,75.92,108.50,75.90,108.40,75.88,108.33,75.84,108.22,75.79,108.22,75.74,108.25,75.76,108.22,75.84,108.33,75.90,108.42,75.95,108.58,75.92,108.65,75.91,108.75,75.81,108.78,75.71,108.85,75.62,108.90,75.64,109.00,75.64,109.08,75.62,109.17,75.60,109.20,75.59,109.17,75.56,109.10,75.56,109.03,75.58,108.83,75.66,108.62,75.75,108.45,75.85,108.30,75.86,108.17,75.89,108.10,75.90,108.17,75.88,108.28
RZ_1236831_12504,0,45910,50,0,1,75.83,108.28,75.79,108.20,75.71,108.15,75.65,108.20,75.58,108.35,75.56,108.47,75.58,108.55,75.61,108.62,75.62,108.70,75.62,108.72,75.64,108.58,75.67,108.45,75.72,108.33,75.75,108.38,75.78,108.45,75.78,108.53,75.78,108.58,75.72,108.62,75.67,108.80,75.64,108.92,75.62,109.08,75.62,109.08,75.62,108.85,75.62,108.62,75.62,108.40,75.64,108.72,75.65,109.05,75.66,109.12,75.64,108.90,75.60,108.65,75.58,108.67,75.58,108.72,75.65,108.78,75.72,108.85,75.71,108.88,75.64,108.90,75.55,108.78,75.54,108.70,75.53,108.70,75.53,108.83,75.56,109.10,75.58,109.35,75.59,109.55,75.55,109.53,75.55,109.45,75.54,109.33,75.51,108.97,75.53,108.67,75.56,108.47,75.60,108.53
RZ_1236831_12505,0,45910,50,0,1,75.56,108.60,75.51,108.60,75.47,108.58,75.49,108.62,75.53,108.80,75.56,109.00,75.59,109.22,75.58,109.28,75.58,109.25,75.58,109.22,75.58,109.20,75.56,109.25,75.56,109.28,75.55,109.28,75.55,109.20,75.60,109.12,75.64,109.05,75.64,108.97,75.60,108.90,75.55,108.85,75.54,108.88,75.54,108.90,75.54,108.90,75.46,108.90,75.39,109.03,75.41,109.12,75.53,109.20,75.58,109.20,75.53,109.17,75.50,109.20,75.51,109.25,75.50,109.28,75.46,109.28,75.41,109.25,75.39,109.20,75.40,109.12,75.42,109.05,75.50,109.12,75.53,109.30,75.56,109.47,75.60,109.22,75.65,108.97,75.69,108.85,75.70,108.85,75.72,108.85,75.91,109.10,76.09,109.45,76.33,109.88,76.64,109.92,77.11,110.05
RZ_1236831_12506,0,45910,49,0,1,77.54,110.15,77.96,110.50,78.47,111.00,79.09,111.33,79.72,111.40,80.24,111.58,80.78,111.83,81.20,112.08,81.58,112.17,81.91,112.25,82.10,112.38,82.24,112.38,82.36,112.45,82.50,112.50,82.62,112.53,82.55,112.75,82.44,113.00,82.33,113.28,82.28,113.45,82.28,113.53,82.20,113.58,82.10,113.85,81.99,114.20,81.94,114.60,81.91,114.62,81.89,114.70,81.83,114.72,81.76,114.67,81.71,114.55,81.71,114.53,81.71,114.67,81.71,114.83,81.66,114.85,81.59,114.83,81.50,114.90,81.33,115.00,81.19,115.08,81.09,115.12,81.03,115.20,80.96,115.25,80.95,115.28,80.99,115.25,80.94,115.22,80.84,115.22,80.75,115.22,80.72,115.22,80.71,115.33,80.67,115.40,80.65,115.47
RZ_1236831_12507,0,45910,50,0,1,80.65,115.47,80.67,115.45,80.65,115.42,80.61,115.35,80.59,115.30,80.54,115.25,80.46,115.25,80.41,115.28,80.46,115.38,80.53,115.47,80.49,115.60,80.41,115.62,80.36,115.58,80.39,115.58,80.41,115.58,80.36,115.62,80.31,115.58,80.29,115.42,80.34,115.33,80.39,115.17,80.45,115.10,80.50,115.15,80.42,115.30,80.31,115.42,80.25,115.42,80.31,115.40,80.38,115.42,80.39,115.40,80.40,115.30,80.40,115.28,80.40,115.28,80.39,115.17,80.38,115.08,80.35,114.95,80.33,114.92,80.30,114.85,80.29,114.75,80.26,114.58,80.25,114.40,80.25,114.35,80.25,114.47,80.28,114.62,80.30,114.83,80.31,115.03,80.31,115.22,80.31,115.20,80.31,115.20,80.28,115.20,80.22,115.15,80.22,115.10
RZ_1236831_12508,0,45910,51,0,1,80.26,115.05,80.29,115.08,80.28,115.12,80.28,115.05,80.30,114.95,80.33,114.83,80.35,114.78,80.39,114.80,80.42,114.92,80.42,115.08,80.38,115.28,80.29,115.40,80.25,115.17,80.26,114.88,80.31,114.60,80.35,114.65,80.36,114.67,80.36,114.65,80.36,114.58,80.38,114.55,80.39,114.62,80.40,114.70,80.38,114.75,80.35,114.70,80.33,114.62,80.35,114.72,80.38,114.85,80.42,114.95,80.44,114.90,80.44,114.88,80.42,114.85,80.41,114.83,80.41,114.80,80.40,114.83,80.39,114.67,80.36,114.53,80.33,114.38,80.30,114.38,80.33,114.30,80.36,114.25,80.39,114.47,80.38,114.80,80.36,115.12,80.34,115.12,80.30,115.10,80.33,115.08,80.41,114.92,80.50,114.75,80.54,114.62,80.54,114.60,80.49,114.58
RZ_1236831_12509,0,45910,51,0,11,80.42,114.55,80.40,114.70,80.44,114.90,80.49,114.75,80.47,114.45,80.45,114.12,80.42,114.12,80.40,114.33,80.39,114.55,80.39,114.65,80.35,114.58,80.30,114.88,80.33,115.25,80.40,115.20,80.50,114.75,80.53,114.30,80.55,114.30,80.56,114.30,80.45,114.33,80.33,114.35,80.16,114.55,80.12,114.72,80.09,114.88,80.09,115.00,80.08,115.12,80.08,115.03,80.20,114.75,80.35,114.50,80.41,114.53,80.34,114.58,80.25,114.60,80.24,114.75,80.29,114.88,80.36,114.75,80.45,114.53,80.47,114.25,80.47,114.15,80.45,114.05,80.42,113.97,80.41,113.95,80.40,114.25,80.36,114.55,80.31,114.75,80.30,114.62,80.35,114.60,80.39,114.67,80.40,114.88,80.40,115.00,80.35,114.90,80.33,114.67,80.29,114.50
RZ_1236831_12510,0,45910,50,0,11,80.34,114.55,80.38,114.60,80.42,114.60,80.38,114.62,80.33,114.60,80.26,114.58,80.25,114.55,80.25,114.55,80.28,114.53,80.31,114.67,80.38,114.83,80.41,114.95,80.42,114.85,80.40,114.75,80.38,114.62,80.38,114.50,80.39,114.40,80.39,114.33,80.38,114.33,80.38,114.30,80.38,114.28,80.38,114.28,80.38,114.35,80.36,114.45,80.36,114.53,80.36,114.53,80.31,114.55,80.28,114.58,80.25,114.67,80.28,114.75,80.31,114.83,80.26,114.80,80.21,114.78,80.19,114.78,80.22,114.80,80.34,114.72,80.40,114.65,80.42,114.42,80.39,114.28,80.40,114.08,80.45,114.00,80.53,114.22,80.54,114.50,80.54,114.70,80.55,114.58,80.55,114.45,80.53,114.42,80.49,114.62,80.49,114.83,80.51,114.88
RZ_1236831_12511,0,45910,50,0,11,80.55,114.65,80.55,114.47,80.54,114.38,80.54,114.25,80.54,114.10,80.53,113.95,80.51,113.95,80.51,114.05,80.49,114.08,80.45,114.15,80.42,114.10,80.41,114.12,80.42,114.10,80.45,114.10,80.47,114.03,80.47,113.92,80.45,113.85,80.42,113.83,80.50,113.80,80.61,113.75,80.75,113.67,80.76,113.62,80.66,113.62,80.54,113.72,80.44,113.83,80.46,113.95,80.49,114.00,80.47,114.05,80.47,114.08,80.47,114.08,80.46,114.10,80.45,114.10,80.41,114.10,80.39,114.15,80.36,114.22,80.36,114.00,80.38,113.70,80.41,113.58,80.44,113.75,80.45,113.92,80.42,113.92,80.39,113.95,80.36,113.95,80.33,114.22,80.34,114.50,80.35,114.78,80.42,114.72,80.50,114.70,80.59,114.65,80.61,114.55
RZ_1236831_12512,0,45910,50,0,3,80.62,114.28,80.58,114.00,80.50,113.80,80.45,113.78,80.42,113.85,80.44,113.97,80.42,114.12,80.41,114.15,80.40,114.15,80.40,114.17,80.44,114.17,80.47,113.97,80.51,113.78,80.51,113.85,80.49,114.12,80.47,114.20,80.41,113.95,80.36,113.72,80.30,113.67,80.28,113.65,80.24,113.80,80.21,113.97,80.35,114.12,80.53,113.90,80.66,113.67,80.64,113.47,80.60,113.47,80.53,113.47,80.44,113.53,80.38,113.55,80.44,113.58,80.47,113.75,80.47,113.95,80.44,114.10,80.42,114.05,80.44,114.00,80.46,114.03,80.49,113.85,80.49,113.67,80.49,113.50,80.49,113.47,80.50,113.47,80.53,113.53,80.53,113.53,80.53,113.50,80.53,113.42,80.50,113.50,80.46,113.53,80.41,113.58,80.40,113.55
RZ_1236831_12513,0,45910,50,0,3,80.40,113.53,80.45,113.53,80.51,113.53,80.58,113.58,80.59,113.70,80.59,113.80,80.51,113.88,80.45,113.88,80.42,113.75,80.46,113.62,80.50,113.53,80.50,113.70,80.47,113.88,80.47,113.97,80.47,113.90,80.47,113.75,80.49,113.62,80.49,113.45,80.50,113.33,80.53,113.20,80.60,113.17,80.66,113.10,80.71,113.05,80.70,113.03,80.69,113.10,80.67,113.03,80.66,112.92,80.66,112.85,80.62,113.00,80.61,113.17,80.59,113.25,80.56,113.35,80.55,113.53,80.54,113.67,80.55,113.65,80.59,113.53,80.61,113.25,80.65,112.95,80.67,112.65,80.64,112.78,80.58,113.05,80.51,113.47,80.51,113.62,80.51,113.75,80.53,113.75,80.53,113.67,80.53,113.62,80.54,113.42,80.54,113.28,80.55,113.10
RZ_1236831_12514,0,45910,50,0,3,80.55,113.00,80.59,113.03,80.60,113.08,80.62,113.22,80.62,113.22,80.64,113.15,80.64,113.12,80.67,113.17,80.71,113.25,80.70,112.92,80.66,112.58,80.56,112.33,80.50,112.45,80.46,112.58,80.51,112.55,80.55,112.50,80.58,112.53,80.51,112.55,80.45,112.62,80.45,112.80,80.53,112.95,80.59,112.90,80.65,112.67,80.71,112.40,80.66,112.40,80.56,112.50,80.50,112.62,80.55,112.70,80.59,112.67,80.59,112.60,80.60,112.55,80.55,112.58,80.49,112.67,80.56,112.75,80.70,112.75,80.69,112.78,80.54,112.83,80.46,112.88,80.54,112.67,80.65,112.47,80.70,112.28,80.76,112.28,80.76,112.28,80.71,112.30,80.65,112.42,80.60,112.60,80.61,112.70,80.64,112.67,80.64,112.70,80.62,112.75
RZ_1236831_12515,0,45910,50,0,3,80.61,112.78,80.61,112.70,80.62,112.62,80.60,112.62,80.58,112.80,80.58,112.95,80.60,113.17,80.62,113.30,80.61,113.42,80.61,113.25,80.62,113.03,80.67,112.78,80.70,112.78,80.71,112.75,80.70,112.72,80.72,112.62,80.78,112.50,80.80,112.38,80.80,112.38,80.75,112.45,80.70,112.55,80.66,112.58,80.67,112.65,80.67,112.67,80.67,112.67,80.70,112.60,80.75,112.50,80.80,112.42,80.78,112.38,80.74,112.40,80.67,112.35,80.65,112.33,80.60,112.25,80.59,112.22,80.58,112.12,80.67,112.03,80.78,111.88,80.85,111.80,80.84,111.70,80.76,111.70,80.70,111.78,80.69,111.95,80.75,112.10,80.80,112.17,80.79,112.17,80.76,112.22,80.74,112.12,80.72,112.05,80.71,111.92,80.69,111.90
RZ_1236831_12516,0,45910,51,0,3,80.67,111.85,80.66,111.85,80.65,111.88,80.67,111.90,80.72,112.08,80.78,112.25,80.80,112.40,80.78,112.35,80.72,112.30,80.69,112.38,80.69,112.40,80.69,112.42,80.67,112.38,80.67,112.22,80.67,112.12,80.66,111.97,80.67,111.95,80.69,111.95,80.72,111.95,80.72,111.88,80.74,111.80,80.78,111.95,80.81,112.15,80.81,112.38,80.78,112.45,80.74,112.50,80.74,112.53,80.74,112.53,80.76,112.28,80.76,112.03,80.78,111.83,80.78,111.85,80.75,111.88,80.71,112.05,80.72,112.22,80.78,112.25,80.81,112.12,80.81,112.03,80.75,112.08,80.71,112.03,80.69,111.92,80.70,112.12,80.72,112.40,80.75,112.47,80.76,112.28,80.81,112.12,80.83,112.17,80.84,112.25,80.81,112.28,80.80,112.22,80.79,112.12
RZ_1236831_12517,0,45910,50,0,1,80.79,111.97,80.79,111.88,80.80,111.78,80.79,111.75,80.79,111.95,80.78,112.20,80.76,112.42,80.76,112.38,80.74,112.35,80.71,112.35,80.71,112.42,80.72,112.47,80.72,112.45,80.70,112.42,80.67,112.38,80.71,112.35,80.72,112.33,80.72,112.30,80.70,112.30,80.69,112.33,80.69,112.53,80.69,112.72,80.71,112.92,80.74,112.92,80.78,112.90,80.79,112.90,80.80,112.88,80.79,112.88,80.74,112.80,80.70,112.60,80.60,112.42,80.54,112.33,80.47,112.30,80.50,112.40,80.53,112.47,80.54,112.55,80.51,112.50,80.47,112.60,80.46,112.70,80.47,112.88,80.49,112.92,80.46,112.97,80.44,113.03,80.55,113.08,80.67,112.90,80.85,112.62,80.90,112.40,80.91,112.50,80.88,112.62,80.86,112.75
RZ_1236831_12518,0,45910,49,0,1,80.86,112.75,80.83,112.62,80.79,112.40,80.69,112.17,80.65,112.08,80.61,112.08,80.60,111.85,80.60,111.60,80.58,111.42,80.56,111.47,80.56,111.38,80.56,111.15,80.58,110.90,80.58,110.83,80.58,110.60,80.60,110.38,80.71,109.75,80.79,109.33,80.84,108.30,80.83,107.20,80.84,105.88,80.84,105.15,80.83,105.00,80.79,105.15,80.76,106.28,80.78,108.50,80.88,111.60,81.10,115.10,81.51,118.62,81.76,123.28,81.81,128.68,81.54,135.60,81.24,143.28,80.97,151.38,80.75,159.53,80.58,168.00,80.56,177.43,80.51,187.70,80.41,198.38,79.96,209.88,79.21,221.53,78.08,233.82,76.81,245.90,75.75,258.32,75.06,270.02,74.33,281.65,71.91,292.65,68.71,302.60,65.83,308.55
RZ_1236831_12519,0,45910,50,0,1,64.89,310.98,64.89,310.98
RZ_1236831_12520,0,45910,50,0,1,null
RZ_1236831_12521,0,45910,51,0,1,83.53,227.03,83.53,227.03,83.88,225.70,84.25,223.47,84.67,220.15,84.78,217.00,84.55,213.35,83.75,210.25,82.95,206.88,82.51,203.95,82.60,200.40,82.65,197.12,82.66,194.15,82.71,191.00,82.83,188.18,82.99,184.93,83.12,182.45,83.25,179.35,83.05,176.88,82.81,174.07
RZ_1236831_12522,0,45910,51,0,1,82.60,171.55,82.76,168.80,82.90,166.30,83.00,164.38,83.05,161.90,82.85,160.00,82.66,157.90,82.83,155.82,83.25,153.55,83.67,151.07,83.71,149.53,83.83,147.80,83.94,146.05,83.92,144.60,83.97,143.47,84.04,141.60,84.08,139.70,83.42,137.82,82.70,137.30,81.92,136.78,81.70,135.70,81.50,134.72,81.50,133.47,81.58,132.32,81.67,131.03,81.72,129.90,81.61,129.30,81.50,128.32,81.49,127.15,81.59,125.60,81.65,124.80,81.69,124.10,81.66,123.85,81.67,123.30,81.62,122.50,81.59,121.70,81.60,121.17,81.72,120.45,81.89,119.72,82.03,118.92,82.11,118.83,82.12,118.75,82.04,118.72,81.90,118.70,81.80,118.53,81.86,118.17,81.95,117.83,82.00,117.60,81.95,117.58,81.89,117.78,81.85,117.97
RZ_1236831_12523,0,45910,51,0,1,81.81,117.88,81.80,117.35,81.79,116.83,81.76,116.85,81.78,117.10,81.80,117.08,81.85,116.75,81.85,116.42,81.86,116.38,81.86,116.42,81.88,116.50,81.89,116.47,81.90,116.42,81.89,116.45,81.89,116.55,81.89,116.75,81.92,117.15,81.97,117.47,82.01,117.60,82.00,117.47,81.99,117.92,82.00,118.50,82.03,119.10,81.97,119.17,81.91,118.97,81.90,118.72,81.94,118.55,81.97,118.75,81.94,119.08,81.89,119.47,81.85,119.78,81.84,119.95,81.85,120.00,81.90,120.03,81.95,120.05,82.03,120.08,82.03,120.08,82.03,120.08,81.97,120.15,81.92,120.22,81.89,120.33,81.90,120.42,81.92,120.67,81.92,120.90,81.91,121.03,81.89,121.12,81.89,121.17,81.84,121.22,81.80,121.20,81.86,121.17,81.96,121.12
RZ_1236831_12524,0,45910,50,0,1,82.06,121.05,82.06,121.05,82.05,121.05,82.01,121.15,81.97,121.20,81.96,121.25,82.00,121.10,82.05,120.97,82.08,120.90,82.06,121.03,81.99,121.22,81.95,121.47,81.94,121.62,81.99,121.70,81.99,121.70,81.92,121.97,81.88,122.28,81.84,122.38,81.84,122.25,81.84,122.25,81.85,122.42,81.88,122.65,81.90,122.70,81.94,122.45,81.99,122.17,82.03,122.00,81.94,122.15,81.84,122.33,81.80,122.33,81.88,122.05,81.95,121.75,81.95,121.60,81.96,121.60,81.96,121.62,82.00,121.67,82.03,121.85,81.94,122.08,81.80,122.12,81.67,122.17,81.67,122.22,81.70,122.25,81.75,122.35,81.76,122.42,81.75,122.53,81.80,122.58,81.88,122.58,81.90,122.58,81.85,122.65,81.76,122.80,81.74,122.95
RZ_1236831_12525,0,45910,50,0,1,81.71,122.60,81.72,122.20,81.74,121.83,81.74,121.75,81.75,121.67,81.76,121.75,81.78,121.95,81.75,122.15,81.72,122.22,81.71,122.20,81.70,122.12,81.75,121.95,81.80,121.88,81.85,121.88,81.85,121.95,81.83,122.03,81.81,122.12,81.79,122.20,81.81,122.22,81.85,122.10,81.88,122.08,81.88,122.10,81.85,122.10,81.84,122.10,81.83,121.90,81.85,121.70,81.84,121.40,81.81,121.30,81.78,121.67,81.78,122.12,81.84,122.45,81.88,122.42,81.91,122.38,81.88,122.30,81.86,122.15,81.83,121.90,81.81,121.75,81.80,121.58,81.83,121.53,81.84,121.62,81.85,121.70,81.85,121.67,81.86,121.60,81.88,121.90,81.88,122.25,81.88,122.53,81.86,122.35,81.88,122.17,81.88,122.08,81.88,122.00
RZ_1236831_12526,0,45910,51,0,1,81.86,121.92,81.86,121.72,81.86,121.58,81.86,121.58,81.85,121.78,81.85,122.00,81.88,122.08,81.92,122.08,82.00,121.95,82.08,121.90,82.10,121.88,82.10,121.85,82.10,121.67,82.09,121.50,82.08,121.35,82.08,121.28,82.05,121.20,82.01,121.25,81.97,121.33,81.94,121.38,81.91,121.35,81.89,121.30,81.89,121.30,81.90,121.33,81.92,121.28,81.96,121.22,82.00,121.17,82.01,121.20,82.01,121.05,82.06,120.90,82.11,120.83,82.16,120.97,82.15,121.25,82.16,121.42,82.16,121.47,82.21,121.38,82.24,121.30,82.26,121.30,82.25,121.28,82.20,121.28,82.15,121.33,82.10,121.35,82.10,121.42,82.09,121.50,82.08,121.58,82.08,121.62,82.08,121.62,82.08,121.60,82.08,121.62,82.06,121.65,82.06,121.70
RZ_1236831_12527,0,45910,50,0,12,82.06,121.65,82.10,121.70,82.11,121.75,82.10,121.80,82.08,121.80,82.06,121.78,82.09,121.38,82.11,121.00,82.12,121.10,82.11,121.60,82.12,121.78,82.15,121.45,82.16,121.17,82.25,121.17,82.34,121.17,82.40,121.15,82.36,121.20,82.33,121.25,82.33,121.38,82.31,121.42,82.28,121.45,82.24,121.12,82.29,120.92,82.36,120.78,82.41,120.85,82.38,120.67,82.39,120.45,82.44,120.28,82.49,120.38,82.49,120.72,82.44,120.88,82.38,121.00,82.31,120.88,82.31,120.88,82.29,121.03,82.26,121.15,82.22,121.33,82.22,121.35,82.25,121.38,82.29,121.38,82.33,121.38,82.30,121.10,82.29,120.78,82.35,120.45,82.42,120.47,82.50,120.55,82.51,120.62,82.54,120.53,82.56,120.28,82.55,120.03
RZ_1236831_12528,0,45910,50,0,12,82.50,120.25,82.47,120.58,82.53,120.45,82.58,120.03,82.59,119.60,82.56,119.65,82.55,119.78,82.54,119.88,82.54,120.17,82.53,120.38,82.51,120.50,82.49,120.42,82.42,120.38,82.36,120.40,82.09,120.08,81.83,119.78,81.51,118.92,81.40,118.42,81.17,117.75,80.99,117.00,80.74,116.28,80.62,115.67,80.31,114.97,80.06,114.10,79.81,113.08,79.67,112.65,79.39,111.88,79.08,111.20,78.85,110.17,78.84,109.67,78.69,109.22,78.51,108.90,78.28,108.42,78.21,107.62,78.16,107.20,78.16,106.92,78.12,106.88,78.04,106.55,77.97,106.25,77.91,105.97,77.72,105.53,77.55,105.10,77.38,104.75,77.38,104.47,77.36,104.15,77.29,103.85,77.19,103.88,77.09,103.60,77.06,103.00,77.04,102.40
RZ_1236831_12529,0,45910,50,0,4,77.00,102.10,76.97,102.05,76.97,102.20,76.92,102.62,76.85,103.05,76.79,103.00,76.79,102.70,76.81,102.42,76.83,102.45,76.83,102.47,76.80,102.60,76.79,102.72,76.78,102.95,76.79,103.03,76.84,103.10,76.88,103.08,76.85,103.03,76.80,103.08,76.74,103.12,76.74,103.12,76.70,103.00,76.66,102.88,76.66,102.88,76.69,102.85,76.72,102.92,76.71,103.03,76.71,102.85,76.71,102.60,76.71,102.33,76.75,102.28,76.79,102.20,76.83,102.17,76.88,102.17,76.94,102.08,77.00,102.00,77.01,102.30,77.00,102.70,76.96,103.10,76.91,103.10,76.86,103.12,76.81,103.22,76.78,103.30,76.76,103.50,76.88,103.62,76.99,103.47,77.01,103.22,76.92,103.00,76.84,103.03,76.84,103.22,76.90,103.40
RZ_1236831_12530,0,45910,49,0,4,76.92,103.72,76.95,103.88,76.89,103.97,76.86,103.95,76.86,103.88,76.88,103.80,76.89,103.72,76.90,103.67,76.97,103.67,77.05,103.72,77.14,103.55,77.14,103.40,77.09,103.17,77.03,103.12,77.00,103.05,76.99,103.03,77.00,102.92,77.00,102.83,77.03,103.00,77.05,103.28,77.08,103.58,77.10,103.40,77.11,103.22,77.12,103.20,77.12,103.35,77.12,103.50,77.03,103.55,76.92,103.70,76.86,103.83,76.95,103.90,77.03,103.88,77.08,103.85,77.05,103.78,77.04,103.72,77.01,103.75,77.01,103.83,77.01,103.90,77.04,104.33,77.09,104.75,77.14,104.92,77.17,104.67,77.17,104.42,77.19,104.45,77.20,104.47,77.20,104.45,77.20,104.42,77.16,104.42,77.09,104.47,77.03,104.50
RZ_1236831_12531,0,45910,51,0,4,77.01,104.45,77.05,104.40,77.08,104.38,77.08,104.35,77.08,104.38,77.06,104.40,77.14,104.40,77.21,104.35,77.29,104.30,77.29,104.22,77.25,104.40,77.20,104.58,77.15,104.78,77.15,104.80,77.17,104.80,77.20,104.80,77.22,104.80,77.24,104.78,77.26,104.70,77.29,104.38,77.33,104.10,77.29,104.17,77.25,104.50,77.20,104.80,77.20,104.78,77.20,104.72,77.21,104.75,77.22,104.90,77.24,105.03,77.24,105.28,77.25,105.38,77.26,105.22,77.28,104.97,77.24,104.67,77.20,104.67,77.22,104.70,77.29,104.72,77.35,104.67,77.35,104.62,77.36,104.65,77.36,104.72,77.35,104.72,77.33,104.65,77.29,104.60,77.31,104.78,77.35,104.88,77.38,104.85,77.39,104.67,77.35,104.65,77.29,104.70,77.22,104.75
RZ_1236831_12532,0,45910,49,0,4,77.20,104.72,77.19,104.75,77.19,104.88,77.21,104.90,77.25,104.88,77.28,104.83,77.31,104.90,77.35,104.95,77.38,104.90,77.35,104.85,77.33,104.78,77.30,104.78,77.29,105.20,77.28,105.65,77.29,105.88,77.31,105.60,77.34,105.30,77.34,105.20,77.34,105.42,77.35,105.67,77.38,105.90,77.41,105.78,77.44,105.67,77.44,105.58,77.42,105.50,77.40,105.45,77.38,105.40,77.33,105.22,77.29,105.03,77.28,105.28,77.29,105.75,77.29,106.00,77.30,105.78,77.29,105.60,77.26,105.62,77.22,105.60,77.20,105.55,77.20,105.58,77.20,105.65,77.21,105.70,77.22,105.65,77.25,105.58,77.28,105.88,77.31,106.17,77.29,106.42,77.25,106.28,77.21,106.08,77.22,105.92,77.24,105.88
RZ_1236831_12533,0,45910,51,0,4,77.29,105.75,77.33,105.60,77.38,105.47,77.39,105.53,77.40,105.62,77.39,105.72,77.39,105.62,77.38,105.47,77.36,105.62,77.33,105.92,77.25,106.15,77.20,106.05,77.19,105.92,77.21,105.88,77.24,105.90,77.25,105.95,77.26,106.03,77.30,106.05,77.35,105.95,77.40,105.85,77.41,105.78,77.41,105.78,77.42,105.70,77.41,105.65,77.40,105.65,77.36,105.65,77.35,105.65,77.38,105.65,77.42,105.65,77.49,105.72,77.51,105.78,77.42,105.85,77.34,105.88,77.26,105.72,77.28,105.60,77.29,105.45,77.30,105.42,77.31,105.42,77.33,105.53,77.35,105.65,77.34,105.90,77.31,106.03,77.28,106.15,77.30,106.15,77.34,106.17,77.39,106.22,77.36,106.28,77.34,106.35,77.30,106.40,77.29,106.38,77.28,106.33
RZ_1236831_12534,0,45910,51,0,4,77.29,106.25,77.28,106.25,77.26,106.15,77.38,106.03,77.47,105.97,77.51,106.15,77.45,106.35,77.38,106.50,77.36,106.53,77.34,106.55,77.33,106.55,77.36,106.55,77.40,106.55,77.45,106.50,77.49,106.58,77.54,106.65,77.50,106.65,77.42,106.15,77.31,105.65,77.28,105.70,77.31,106.10,77.39,106.42,77.47,106.33,77.51,106.25,77.54,106.28,77.59,106.33,77.60,106.53,77.56,106.67,77.50,106.88,77.42,106.97,77.46,106.67,77.50,106.28,77.54,105.90,77.53,105.90,77.50,106.03,77.49,106.17,77.47,106.35,77.49,106.35,77.51,106.30,77.54,106.42,77.51,106.62,77.40,106.85,77.28,106.85,77.21,106.72,77.26,106.62,77.30,106.60,77.30,106.75,77.35,106.83,77.46,106.88,77.58,106.85,77.65,106.70
RZ_1236831_12535,0,45910,50,0,4,77.67,106.60,77.66,106.50,77.55,106.53,77.44,106.60,77.35,106.67,77.33,106.80,77.34,106.85,77.36,106.78,77.39,106.67,77.40,106.62,77.44,106.67,77.46,106.50,77.46,106.33,77.46,106.20,77.45,106.60,77.44,107.00,77.45,107.45,77.49,107.58,77.53,107.53,77.50,107.35,77.47,107.28,77.45,107.35,77.46,107.17,77.47,106.92,77.50,106.78,77.51,106.67,77.45,106.60,77.38,106.47,77.33,106.60,77.36,106.95,77.50,107.25,77.61,107.40,77.66,107.30,77.62,107.03,77.59,106.85,77.51,106.88,77.44,107.12,77.36,107.12,77.42,106.88,77.50,106.92,77.58,107.20,77.58,107.55,77.59,107.62,77.61,107.53,77.62,107.40,77.64,107.28,77.61,107.22,77.58,107.05,77.59,106.95,77.64,106.90
RZ_1236831_12536,0,45910,50,0,4,77.69,106.97,77.69,107.03,77.67,107.08,77.67,107.12,77.69,107.03,77.70,106.95,77.71,106.88,77.72,106.97,77.74,107.08,77.65,107.22,77.55,107.28,77.46,107.30,77.45,107.22,77.53,106.97,77.61,106.78,77.70,106.58,77.71,106.47,77.74,106.40,77.69,106.40,77.60,106.72,77.56,107.00,77.59,107.22,77.62,107.22,77.64,107.25,77.66,107.10,77.67,107.00,77.66,107.08,77.62,107.28,77.60,107.50,77.56,107.50,77.54,107.58,77.60,107.62,77.62,107.67,77.65,107.62,77.60,107.58,77.60,107.53,77.61,107.42,77.61,107.33,77.60,107.12,77.66,107.03,77.72,106.92,77.80,106.90,77.81,106.88,77.83,106.90,77.79,106.97,77.75,107.05,77.70,107.03,77.74,107.00,77.76,107.00,77.78,107.10
RZ_1236831_12537,0,45910,51,0,4,77.76,107.20,77.74,107.45,77.74,107.58,77.72,107.67,77.71,107.72,77.69,107.85,77.72,108.00,77.76,107.95,77.80,107.90,77.83,107.85,77.86,107.92,77.89,108.00,77.88,108.12,77.86,108.20,77.84,108.28,77.80,108.33,77.80,108.12,77.83,107.92,77.81,107.78,77.79,107.92,77.76,108.08,77.83,108.12,77.88,108.10,77.94,108.03,77.95,108.00,77.94,107.97,77.89,108.03,77.84,108.08,77.83,108.12,77.84,108.10,77.81,108.10,77.76,108.25,77.70,108.38,77.80,108.42,77.92,108.30,78.01,108.17,77.97,108.15,77.96,108.12,77.95,108.17,77.95,108.22,77.94,108.28,77.97,108.22,77.99,108.17,77.99,108.05,78.04,107.90,78.08,107.75,78.12,107.65,78.04,107.78,77.96,107.97,77.91,108.15,77.94,108.25
RZ_1236831_12538,0,45910,51,0,12,77.97,108.17,78.00,108.12,78.00,108.03,78.00,108.00,78.00,108.05,78.01,108.12,78.03,108.25,78.14,108.17,78.24,108.05,78.33,108.10,78.33,108.30,78.31,108.40,78.29,108.35,78.25,108.20,78.24,108.12,78.25,107.95,78.25,107.88,78.26,107.88,78.26,108.03,78.25,108.17,78.22,108.20,78.20,108.15,78.20,108.22,78.20,108.42,78.21,108.55,78.22,108.53,78.24,108.47,78.22,108.50,78.24,108.50,78.28,108.58,78.24,108.75,78.17,108.92,78.14,108.88,78.16,108.67,78.17,108.50,78.26,108.45,78.35,108.42,78.44,108.40,78.42,108.45,78.38,108.45,78.34,108.45,78.30,108.45,78.26,108.42,78.24,108.42,78.21,108.38,78.20,108.35,78.25,108.35,78.31,108.35,78.39,108.35,78.36,108.67,78.34,109.03
RZ_1236831_12539,0,45910,50,0,12,78.33,109.35,78.33,109.28,78.33,109.03,78.34,108.80,78.34,108.60,78.35,108.60,78.36,108.58,78.38,108.55,78.38,108.67,78.38,108.83,78.39,108.97,78.40,108.95,78.41,108.92,78.41,108.72,78.39,108.53,78.38,108.38,78.36,108.45,78.38,108.55,78.36,108.80,78.40,109.03,78.41,109.20,78.42,109.15,78.38,109.10,78.36,109.05,78.39,109.03,78.42,109.00,78.46,108.95,78.46,109.00,78.46,109.22,78.46,109.47,78.46,109.58,78.45,109.55,78.46,109.53,78.46,109.55,78.53,109.55,78.59,109.55,78.65,109.40,78.65,109.25,78.65,109.15,78.66,109.22,78.67,109.25,78.67,109.28,78.65,109.25,78.54,109.30,78.47,109.28,78.44,109.25,78.46,109.12,78.46,109.10,78.45,109.05,78.44,109.05
RZ_1236831_12540,0,45910,50,0,12,78.42,109.08,78.44,109.12,78.42,109.00,78.42,108.88,78.55,109.03,78.69,109.30,78.85,109.53,78.88,109.47,78.83,109.42,78.74,109.42,78.61,109.12,78.58,108.62,78.53,108.10,78.44,107.92,78.34,107.85,78.20,107.83,78.11,107.83,78.00,107.42,77.81,106.97,77.62,106.47,77.42,106.47,77.33,106.42,77.29,106.40,77.29,106.38,77.29,106.28,77.17,106.12,77.05,105.97,76.94,105.97,76.90,106.05,76.86,106.20,76.83,106.33,76.83,106.40,76.81,106.42,76.79,106.42,76.76,106.38,76.75,106.30,76.74,106.12,76.75,105.97,76.74,106.03,76.71,106.22,76.71,106.03,76.72,105.62,76.74,105.20,76.72,105.35,76.72,105.55,76.72,105.55,76.75,105.40,76.78,105.30,76.79,105.38,76.76,105.40
RZ_1236831_12541,0,45910,50,0,1,76.71,105.38,76.69,105.33,76.72,105.30,76.75,105.30,76.70,105.17,76.64,104.97,76.60,104.78,76.62,104.92,76.66,105.15,76.71,105.58,76.71,105.80,76.71,105.70,76.70,105.45,76.69,105.28,76.67,105.40,76.69,105.55,76.74,105.50,76.78,105.40,76.79,105.28,76.80,105.25,76.84,105.20,76.89,105.20,76.90,105.17,76.91,105.12,76.91,105.05,76.92,105.00,76.92,105.10,76.94,105.28,76.89,105.47,76.85,105.53,76.83,105.35,76.85,105.12,76.88,105.10,76.89,105.28,76.90,105.45,76.88,105.50,76.85,105.62,76.84,105.75,76.86,105.83,76.86,105.83,76.88,105.83,76.91,105.90,76.95,105.95,76.95,106.00,76.91,106.12,76.90,106.28,76.95,106.30,76.97,106.20,76.96,106.12,76.92,106.17
RZ_1236831_12542,0,45910,49,0,1,76.92,106.20,76.89,106.20,76.86,106.20,76.85,106.17,76.88,106.17,76.90,106.22,76.91,106.30,76.91,106.28,76.91,106.17,76.91,106.10,76.89,106.10,76.88,106.33,76.84,106.58,76.80,106.85,76.89,106.88,77.00,106.90,77.12,106.90,77.14,106.88,77.11,106.80,77.09,106.67,77.05,106.38,77.06,106.10,77.12,105.90,77.17,105.92,77.20,105.90,77.17,105.88,77.15,105.80,77.14,105.78,77.15,105.72,77.14,105.80,77.12,105.88,77.14,105.95,77.16,105.97,77.19,106.00,77.19,105.97,77.19,105.97,77.20,105.97,77.11,106.03,77.01,106.12,76.94,106.22,76.96,106.28,77.04,106.28,77.22,106.28,77.39,106.25,77.40,106.10,77.30,105.95,77.19,105.85,77.17,105.88,77.16,105.88
RZ_1236831_12543,0,45910,51,0,1,77.22,105.92,77.28,106.03,77.34,106.15,77.33,106.22,77.30,106.25,77.24,106.30,77.19,106.25,77.12,106.22,77.10,106.22,77.08,106.28,77.09,106.33,77.10,106.28,77.11,106.20,77.11,106.12,77.10,106.12,77.09,106.15,77.10,106.28,77.12,106.33,77.15,106.33,77.19,106.12,77.21,105.97,77.20,105.85,77.17,105.85,77.11,105.80,77.09,105.72,77.05,105.88,77.03,106.05,77.03,106.20,77.04,106.28,77.04,106.33,77.04,106.38,77.04,106.35,77.09,106.33,77.15,106.30,77.17,106.28,77.14,106.28,77.14,106.25,77.16,106.22,77.15,106.25,77.10,106.28,77.10,106.30,77.15,106.15,77.19,106.00,77.16,105.90,77.12,105.90,77.10,105.90,77.10,106.05,77.12,106.25,77.15,106.42,77.22,106.35,77.29,106.12
RZ_1236831_12544,0,45910,50,0,1,77.25,105.95,77.16,105.92,77.06,106.00,77.06,105.90,77.09,105.75,77.12,105.70,77.20,105.78,77.26,105.85,77.33,105.85,77.33,105.85,77.28,105.88,77.21,105.88,77.19,105.65,77.20,105.42,77.20,105.33,77.20,105.47,77.21,105.30,77.24,105.00,77.26,104.95,77.28,105.20,77.26,105.42,77.25,105.38,77.26,105.33,77.26,105.25,77.26,105.17,77.21,105.10,77.15,105.10,77.16,105.12,77.22,105.15,77.30,105.05,77.30,104.92,77.38,105.05,77.44,105.30,77.39,105.53,77.26,105.45,77.10,105.25,77.05,105.10,77.05,104.95,77.12,104.90,77.20,104.83,77.20,104.80,77.16,104.78,77.12,104.75,77.17,105.03,77.22,105.30,77.29,105.53,77.30,105.42,77.25,105.38,77.20,105.45,77.14,105.58
RZ_1236831_12545,0,45910,50,0,1,77.11,105.62,77.10,105.60,77.10,105.58,77.11,105.58,77.12,105.58,77.16,105.50,77.19,105.38,77.19,105.17,77.17,105.05,77.15,105.05,77.14,105.15,77.11,105.40,77.06,105.62,77.01,105.70,76.97,105.58,76.91,105.38,76.89,105.28,76.91,105.22,76.96,105.28,77.03,105.35,77.06,105.42,77.10,105.42,77.12,105.35,77.09,105.22,77.06,105.10,77.10,105.05,77.16,105.05,77.17,104.88,77.10,104.72,77.04,104.58,77.03,104.75,77.04,104.90,77.06,104.95,77.05,104.85,77.03,104.75,77.00,104.75,77.04,104.70,77.08,104.67,77.10,104.62,77.10,104.67,77.11,104.70,77.08,104.72,77.04,104.70,77.04,104.60,77.09,104.47,77.14,104.30,77.15,104.25,77.17,104.08,77.19,103.95,77.17,104.12
RZ_1236831_12546,0,45910,49,0,1,77.12,104.50,77.08,104.88,77.05,104.95,77.06,104.88,77.09,104.83,77.08,104.78,77.04,104.65,76.94,104.50,76.86,104.38,76.80,104.42,76.78,104.58,76.74,104.62,76.81,104.65,76.92,104.58,77.03,104.53,76.97,104.55,76.91,104.58,76.86,104.60,76.85,104.70,76.83,104.80,76.79,104.75,76.78,104.58,76.78,104.45,76.79,104.47,76.81,104.53,76.79,104.47,76.74,104.45,76.70,104.42,76.65,104.45,76.61,104.40,76.72,104.33,76.88,104.20,77.00,104.17,76.96,104.17,76.92,104.20,76.89,104.20,76.86,104.10,76.85,103.97,76.85,103.92,76.85,104.08,76.84,104.28,76.81,104.45,76.78,104.55,76.72,104.60,76.67,104.65,76.61,104.75,76.59,104.83,76.60,104.80,76.65,104.75
RZ_1236831_12547,0,45910,50,0,1,76.69,104.67,76.69,104.72,76.72,104.72,76.76,104.58,76.80,104.42,76.80,104.35,76.80,104.42,76.81,104.45,76.84,104.35,76.86,104.30,76.86,104.30,76.88,104.33,76.89,104.33,76.90,104.25,76.83,104.17,76.75,103.88,76.69,103.65,76.70,103.65,76.67,103.83,76.66,103.97,76.70,103.85,76.78,103.58,76.84,103.33,76.86,103.10,76.90,103.03,76.95,102.97,76.96,102.97,76.90,102.97,76.81,103.00,76.75,103.00,76.78,102.90,76.80,102.83,76.79,102.75,76.78,102.78,76.76,102.72,76.74,102.42,76.72,102.00,76.72,101.55,76.74,101.33,76.72,101.30,76.74,101.35,76.78,101.10,76.81,100.83,76.84,100.53,76.92,100.03,77.08,99.53,77.24,98.60,77.46,97.60,77.62,96.35,77.72,95.47
RZ_1236831_12548,0,45910,51,0,1,77.69,95.20,77.62,95.20,77.58,96.28,77.51,97.85,77.42,100.65,77.36,103.45,77.28,107.15,77.20,111.17,77.35,115.40,77.53,119.75,77.90,123.92,78.05,129.10,78.14,134.72,77.74,141.40,77.34,148.05,76.86,155.32,76.60,162.68,76.31,170.55,76.40,177.80,76.70,185.45,76.95,192.90,76.78,201.72,76.41,210.12,75.95,218.88,75.41,227.43,74.66,236.05,74.03,244.40,73.28,252.25,72.61,260.43,71.54,268.52,70.28,276.30,69.09,283.68,68.31,289.93,67.88,296.60,67.54,300.73,67.35,303.43,67.35,303.43
RZ_1236831_12549,0,45910,50,0,1,null
RZ_1236831_12550,0,45910,49,0,12,78.81,205.15,78.81,205.15,78.85,203.82,78.92,201.53,78.50,197.80,77.69,194.82,76.89,191.75,76.78,188.97,77.04,185.18,77.26,181.70,77.31,177.88,76.90,175.18,76.56,171.95,76.28,169.25,76.31,166.05,76.25,163.18
RZ_1236831_12551,0,45910,50,0,12,76.14,160.70,75.79,158.35,75.51,155.88,75.15,152.90,75.01,150.38,74.86,148.22,74.97,145.85,75.17,143.90,75.38,141.68,75.41,140.10,75.47,137.72,75.49,136.20,75.51,134.50,75.47,132.97,75.42,130.90,75.25,129.15,75.00,127.80,74.81,126.12,74.85,124.40,74.96,122.45,75.03,121.28,74.97,120.17,74.99,119.05,75.06,117.22,75.12,115.70,75.16,114.47,75.17,113.50,75.20,112.42,75.21,111.22,75.21,110.45,75.24,109.05,75.31,107.92,75.55,106.58,75.75,105.95,75.94,105.20,75.95,104.47,75.97,103.80,75.91,103.20,75.84,102.78,75.81,102.42,75.89,101.40,75.96,100.80,76.06,100.20,76.12,100.25,76.17,99.95,76.21,99.53,76.26,99.10,76.24,98.75,76.16,98.47,76.12,98.22
RZ_1236831_12552,0,45910,50,0,12,76.16,98.03,76.21,97.92,76.22,98.00,76.22,98.05,76.19,98.05,76.15,97.97,76.11,97.88,76.10,97.83,76.10,97.75,76.09,97.70,76.01,97.92,75.92,98.20,75.91,98.50,75.97,98.50,76.04,98.40,76.01,98.22,75.96,98.05,75.91,98.30,75.86,98.62,75.90,98.92,75.94,98.88,75.97,98.85,75.94,98.80,75.84,98.78,75.72,98.75,75.62,98.78,75.60,99.17,75.61,99.62,75.62,100.20,75.64,100.38,75.65,100.47,75.60,100.42,75.55,100.38,75.35,100.78,75.20,101.15,75.04,101.55,75.00,101.58,74.97,101.60,75.00,101.62,75.03,101.67,75.05,102.00,75.06,102.30,75.01,102.53,74.96,102.50,74.95,102.60,74.99,102.70,75.01,102.80,75.01,102.67,75.04,102.62,75.08,102.58
RZ_1236831_12553,0,45910,51,0,4,75.11,102.60,75.12,102.60,75.08,102.60,75.00,102.62,74.90,102.90,74.88,103.15,74.86,103.38,74.91,103.33,74.96,103.47,74.92,103.65,74.84,103.83,74.78,103.88,74.79,103.90,74.78,103.92,74.75,104.03,74.69,104.15,74.62,104.30,74.60,104.22,74.61,104.12,74.66,104.03,74.70,103.97,74.71,103.95,74.71,103.90,74.70,104.00,74.66,104.17,74.61,104.70,74.67,105.10,74.75,105.05,74.80,104.50,74.76,103.97,74.72,103.83,74.72,103.83,74.72,103.85,74.71,103.85,74.70,104.22,74.67,104.58,74.66,104.67,74.66,104.45,74.66,104.47,74.66,104.75,74.67,105.00,74.70,105.05,74.72,105.15,74.71,105.28,74.70,105.17,74.67,105.03,74.65,104.83,74.62,104.80,74.62,104.90,74.62,105.08,74.62,105.25
RZ_1236831_12554,0,45910,50,0,4,74.64,105.30,74.64,105.33,74.65,105.45,74.66,105.58,74.67,105.30,74.67,104.90,74.66,104.62,74.65,104.83,74.65,105.03,74.65,105.17,74.67,105.20,74.71,105.22,74.74,105.20,74.76,105.17,74.80,105.22,74.80,105.35,74.81,105.45,74.75,105.55,74.69,105.58,74.62,105.60,74.58,105.67,74.53,105.72,74.55,105.60,74.65,105.38,74.74,105.22,74.74,105.30,74.74,105.45,74.74,105.58,74.75,105.62,74.76,105.67,74.78,105.70,74.72,105.67,74.67,105.50,74.64,105.33,74.67,105.20,74.71,105.22,74.71,105.45,74.70,105.58,74.67,105.70,74.67,105.62,74.54,105.67,74.40,105.78,74.31,105.88,74.36,105.95,74.41,105.97,74.51,105.80,74.60,105.60,74.69,105.47,74.65,105.50,74.61,105.55
RZ_1236831_12555,0,45910,99,0,1,74.58,105.55,74.58,105.72,74.56,105.90,74.64,105.85,74.72,105.72,74.74,105.53,74.67,105.55,74.60,105.55,74.60,105.70,74.59,105.83,74.61,105.83,74.62,105.70,74.62,105.53,74.61,105.47,74.61,105.60,74.64,105.85,74.65,106.10,74.62,106.22,74.62,106.28,74.62,106.10,74.61,105.90,74.61,105.60,74.59,105.50,74.58,105.67,74.56,105.95,74.53,106.17,74.51,106.15,74.54,106.10,74.56,106.10,74.60,105.90,74.54,105.70,74.46,105.70,74.35,105.88,74.33,106.05,74.34,106.05,74.35,106.25,74.36,106.42,74.39,106.53,74.42,106.45,74.46,106.38,74.47,106.42,74.50,106.45,74.56,106.45,74.59,106.12,74.55,105.83,74.49,105.60,74.42,105.65,74.41,105.67,74.41,105.60,74.41,105.53,74.39,105.75,74.36,106.00,74.36,106.25,74.39,106.08,74.44,105.85,74.44,105.67,74.42,105.70,74.46,105.88,74.51,105.97,74.58,106.05,74.59,106.00,74.53,106.00,74.45,106.08,74.40,106.12,74.42,106.05,74.47,105.90,74.50,105.78,74.53,105.65,74.47,105.60,74.45,105.55,74.44,105.53,74.46,105.62,74.46,105.75,74.45,105.92,74.44,106.00,74.41,106.10,74.40,106.20,74.39,106.28,74.39,106.10,74.36,105.92,74.33,105.75,74.28,105.80,74.33,105.85,74.39,105.95,74.50,106.10,74.54,106.20,74.42,106.25,74.29,106.22,74.14,106.10,74.16,105.97,74.20,105.85,74.22,105.88,74.24,105.90,74.22,105.95,74.22,106.03,74.29,106.05,74.36,106.08,74.42,106.10,74.42,106.00
RZ_1236831_12556,0,45910,51,0,1,74.42,105.90,74.44,105.80,74.42,105.92,74.41,105.97,74.42,105.97,74.46,105.83,74.49,105.95,74.50,106.08,74.51,106.20,74.51,106.20,74.54,106.20,74.56,106.22,74.56,105.88,74.53,105.55,74.51,105.20,74.51,105.28,74.53,105.35,74.54,105.30,74.56,105.17,74.61,105.22,74.64,105.45,74.66,105.65,74.66,105.65,74.65,105.62,74.65,105.42,74.64,105.22,74.62,105.03,74.61,105.10,74.60,105.12,74.60,105.17,74.59,105.17,74.51,105.17,74.44,105.20,74.36,105.22,74.38,105.22,74.39,105.40,74.41,105.58,74.42,105.72,74.46,105.67,74.47,105.58,74.50,105.50,74.46,105.33,74.42,105.12,74.42,104.92,74.46,104.92,74.49,105.05,74.49,105.20,74.49,105.28,74.49,105.33,74.50,105.38,74.56,105.42
RZ_1236831_12557,0,45910,51,0,1,74.62,105.28,74.60,105.15,74.50,105.00,74.47,104.97,74.55,105.05,74.61,105.22,74.60,105.42,74.60,105.45,74.60,105.40,74.61,105.28,74.65,105.22,74.69,105.17,74.72,105.25,74.72,105.30,74.67,105.30,74.67,105.12,74.67,104.95,74.71,104.80,74.69,104.78,74.66,104.92,74.55,105.12,74.47,104.97,74.50,104.60,74.59,104.58,74.65,104.90,74.61,105.20,74.59,105.15,74.60,104.85,74.60,104.65,74.60,104.42,74.58,104.45,74.55,104.47,74.54,104.50,74.56,104.53,74.62,104.58,74.65,104.88,74.64,105.15,74.60,105.40,74.58,105.33,74.61,105.15,74.65,104.78,74.70,104.45,74.72,104.15,74.74,104.08,74.74,104.03,74.74,104.12,74.64,104.25,74.54,104.35,74.56,104.42,74.69,104.47,74.81,104.70
RZ_1236831_12558,0,45910,50,0,1,74.83,104.92,74.85,105.10,74.85,105.08,74.84,104.88,74.79,104.67,74.72,104.62,74.70,104.80,74.72,104.85,74.75,104.65,74.71,104.38,74.66,104.20,74.62,104.08,74.65,103.97,74.67,103.88,74.69,103.83,74.74,103.80,74.78,103.80,74.83,104.33,74.83,104.85,74.83,105.35,74.79,105.30,74.75,104.90,74.74,104.45,74.67,104.03,74.62,103.97,74.54,104.00,74.51,104.08,74.59,104.12,74.69,104.25,74.75,104.35,74.69,104.60,74.62,104.72,74.61,104.70,74.60,104.45,74.65,104.15,74.71,104.03,74.75,104.00,74.71,104.00,74.66,103.97,74.67,103.95,74.70,104.17,74.71,104.35,74.69,104.55,74.67,104.22,74.72,103.92,74.84,103.70,74.94,103.88,74.95,104.08,74.92,104.33,74.91,104.45
RZ_1236831_12559,0,45910,50,0,1,74.88,104.55,74.81,104.50,74.75,104.40,74.70,104.28,74.64,104.10,74.61,104.08,74.67,104.05,74.72,104.08,74.78,104.03,74.75,103.97,74.72,103.85,74.70,103.78,74.72,103.72,74.74,103.75,74.76,103.72,74.78,103.67,74.79,103.58,74.86,103.50,74.91,103.40,74.89,103.50,74.80,103.62,74.72,103.67,74.72,103.60,74.74,103.40,74.75,103.25,74.75,103.17,74.74,103.47,74.72,103.78,74.69,104.00,74.67,103.80,74.66,103.53,74.67,103.33,74.75,103.22,74.81,103.33,74.89,103.40,74.85,103.47,74.80,103.50,74.76,103.53,74.76,103.62,74.78,103.67,74.80,103.70,74.81,103.70,74.83,103.95,74.81,104.22,74.86,104.38,74.89,104.10,74.91,103.72,74.86,103.50,74.84,103.42,74.81,103.62
RZ_1236831_12560,0,45910,50,0,1,74.80,103.78,74.79,103.92,74.75,103.65,74.71,103.40,74.69,103.15,74.69,103.22,74.70,103.35,74.70,103.42,74.72,103.40,74.74,103.25,74.75,103.10,74.76,103.08,74.83,103.12,74.89,103.15,74.90,102.97,74.86,102.88,74.84,102.83,74.86,103.10,74.86,103.30,74.89,103.45,74.91,103.40,74.94,103.12,74.92,102.85,74.90,102.85,74.85,103.12,74.80,103.35,74.79,103.30,74.80,103.22,74.81,103.22,74.81,103.10,74.80,103.00,74.79,102.92,74.76,102.95,74.75,102.97,74.80,103.00,74.85,103.05,74.90,103.03,74.90,103.00,74.76,103.25,74.60,103.65,74.56,104.05,74.67,104.12,74.79,104.10,74.76,103.75,74.74,103.40,74.70,103.20,74.71,103.33,74.75,103.38,74.78,103.33,74.81,103.28
RZ_1236831_12561,0,45910,50,0,1,74.84,103.25,74.88,103.42,74.88,103.60,74.85,103.78,74.79,103.78,74.75,103.70,74.74,103.58,74.75,103.42,74.75,103.47,74.76,103.62,74.78,103.75,74.80,103.72,74.83,103.70,74.76,103.62,74.70,103.55,74.62,103.60,74.60,103.72,74.59,103.85,74.58,103.85,74.58,103.88,74.58,103.88,74.59,103.83,74.60,103.80,74.61,103.80,74.62,103.90,74.69,103.90,74.74,103.78,74.78,103.65,74.75,103.65,74.72,103.75,74.70,103.85,74.71,103.85,74.72,103.78,74.75,103.65,74.76,103.53,74.79,103.40,74.81,103.30,74.78,103.25,74.72,103.30,74.64,103.25,74.62,103.20,74.62,103.15,74.65,103.15,74.66,103.17,74.65,103.22,74.62,103.40,74.60,103.50,74.59,103.58,74.59,103.55,74.60,103.58
RZ_1236831_12562,0,45910,50,0,1,74.61,103.67,74.61,103.83,74.58,103.97,74.54,104.00,74.51,104.00,74.49,104.05,74.49,104.12,74.45,104.20,74.44,103.90,74.44,103.58,74.42,103.47,74.39,103.70,74.40,103.80,74.46,103.67,74.53,103.53,74.51,103.47,74.51,103.45,74.50,103.45,74.51,103.45,74.54,103.45,74.51,103.47,74.45,103.55,74.35,103.62,74.31,103.75,74.26,103.80,74.25,103.83,74.24,103.80,74.24,103.80,74.26,103.83,74.29,103.88,74.33,104.03,74.35,104.15,74.38,104.30,74.40,104.33,74.42,104.38,74.36,104.42,74.29,104.45,74.28,104.42,74.33,104.40,74.36,104.28,74.35,104.17,74.35,104.05,74.35,104.05,74.29,103.80,74.24,103.58,74.19,103.67,74.29,104.00,74.38,104.20,74.38,104.08,74.29,103.95
RZ_1236831_12563,0,45910,50,0,1,74.19,103.85,74.19,103.75,74.15,103.88,74.10,104.05,74.15,104.22,74.25,104.15,74.34,104.10,74.31,104.10,74.28,104.28,74.25,104.45,74.22,104.62,74.20,104.65,74.15,104.75,74.14,104.85,74.11,104.72,74.11,104.40,74.11,104.08,74.11,103.97,74.14,103.97,74.17,104.05,74.20,104.17,74.22,104.30,74.24,104.35,74.25,104.35,74.28,104.22,74.30,104.12,74.34,104.03,74.36,104.05,74.38,104.10,74.38,104.15,74.35,104.22,74.35,104.28,74.38,104.03,74.41,103.67,74.41,103.20,74.40,103.00,74.39,103.03,74.36,103.38,74.30,103.72,74.22,103.92,74.17,104.15,74.19,104.30,74.24,104.40,74.28,104.30,74.33,104.28,74.36,104.28,74.41,104.38,74.42,104.47,74.40,104.55,74.31,104.53
RZ_1236831_12564,0,45910,50,0,1,74.22,104.42,74.20,104.25,74.26,104.08,74.31,103.97,74.29,104.28,74.25,104.58,74.21,104.88,74.20,104.72,74.24,104.55,74.26,104.40,74.28,104.40,74.26,104.28,74.26,104.12,74.26,104.22,74.24,104.45,74.21,104.60,74.22,104.47,74.25,104.38,74.28,104.38,74.26,104.42,74.20,104.50,74.16,104.58,74.14,104.65,74.17,104.67,74.22,104.55,74.19,104.33,74.14,104.10,74.08,104.08,74.08,104.20,74.04,104.47,73.99,104.65,74.00,104.78,74.05,104.75,74.11,104.72,74.12,104.70,74.20,104.75,74.28,104.83,74.22,104.75,74.11,104.55,74.04,104.38,74.09,104.40,74.12,104.50,74.15,104.58,74.05,104.65,73.94,104.60,73.66,104.60,73.46,104.42,72.97,104.35,72.65,104.30,72.33,104.47
RZ_1236831_12565,0,45910,49,0,1,72.10,104.78,71.66,105.05,71.09,105.22,70.64,105.20,70.20,105.50,69.74,105.88,69.17,106.25,68.67,106.38,68.33,106.72,68.03,106.95,67.89,107.03,67.75,106.88,67.75,106.92,67.72,107.10,67.71,107.67,67.72,108.17,67.76,108.47,67.83,108.38,67.88,108.30,67.94,108.33,67.99,108.30,68.00,108.35,68.01,108.38,68.05,108.45,68.09,108.50,68.11,108.60,68.17,108.70,68.24,108.83,68.31,108.83,68.30,108.70,68.24,108.60,68.19,108.58,68.16,108.60,68.17,108.75,68.20,108.90,68.21,108.80,68.21,108.55,68.20,108.40,68.19,108.50,68.17,108.53,68.19,108.50,68.21,108.53,68.16,108.65,68.10,108.47,68.03,108.35,68.03,108.20,67.99,108.30,67.94,108.30,67.91,108.53
RZ_1236831_12566,0,45910,50,0,1,67.92,108.72,67.96,108.60,68.03,108.28,68.09,107.95,68.15,107.90,68.16,107.83,68.16,107.72,68.16,107.62,68.16,107.58,68.17,107.58,68.19,107.65,68.20,107.70,68.20,107.75,68.21,107.78,68.24,107.83,68.29,108.05,68.33,108.30,68.29,108.42,68.25,108.28,68.21,108.12,68.21,108.03,68.21,108.00,68.21,108.08,68.20,108.05,68.20,108.03,68.20,107.85,68.19,107.83,68.17,107.90,68.17,108.05,68.17,108.22,68.20,108.22,68.20,108.20,68.26,108.17,68.31,108.17,68.34,108.12,68.30,108.08,68.33,107.97,68.39,107.95,68.41,108.12,68.39,108.33,68.33,108.55,68.28,108.50,68.22,108.38,68.20,108.25,68.16,108.10,68.14,108.00,68.25,107.95,68.39,108.00,68.50,108.08,68.46,108.08
RZ_1236831_12567,0,45910,51,0,1,68.44,107.97,68.42,107.88,68.40,107.85,68.36,108.00,68.34,108.17,68.35,108.33,68.34,108.33,68.31,108.33,68.35,108.22,68.41,108.10,68.42,108.00,68.38,108.03,68.34,108.08,68.35,108.15,68.35,108.25,68.35,108.33,68.34,108.38,68.40,108.38,68.45,108.38,68.40,108.50,68.30,108.58,68.25,108.62,68.33,108.47,68.41,108.50,68.44,108.55,68.44,108.65,68.40,108.62,68.36,108.55,68.34,108.33,68.40,108.12,68.44,107.92,68.46,107.85,68.47,107.80,68.46,107.97,68.46,108.20,68.40,108.53,68.36,108.62,68.33,108.50,68.38,108.28,68.41,108.05,68.45,108.08,68.47,108.05,68.49,107.97,68.49,107.90,68.47,108.03,68.46,108.17,68.46,108.33,68.47,108.35,68.44,108.42,68.40,108.50,68.35,108.53
RZ_1236831_12568,0,45910,51,0,1,68.34,108.53,68.33,108.55,68.33,108.60,68.34,108.65,68.34,108.47,68.40,108.30,68.46,108.12,68.51,108.15,68.49,108.22,68.47,108.40,68.46,108.55,68.41,108.58,68.38,108.25,68.30,107.92,68.26,108.00,68.29,108.28,68.36,108.38,68.42,108.15,68.42,107.95,68.46,107.88,68.50,107.85,68.54,107.90,68.47,108.03,68.42,108.15,68.39,108.25,68.40,108.35,68.46,108.47,68.53,108.53,68.56,108.58,68.56,108.60,68.56,108.62,68.58,108.65,68.62,108.45,68.66,108.25,68.70,108.25,68.69,108.47,68.66,108.67,68.65,108.65,68.62,108.60,68.62,108.55,68.61,108.53,68.59,108.28,68.59,108.05,68.59,108.10,68.55,108.38,68.50,108.67,68.44,108.67,68.42,108.53,68.45,108.17,68.51,107.83,68.59,107.65
RZ_1236831_12569,0,45910,50,0,1,68.61,107.67,68.61,107.67,68.55,107.65,68.47,107.92,68.44,108.20,68.51,108.30,68.60,108.10,68.65,107.88,68.62,107.88,68.61,107.78,68.60,107.70,68.61,107.95,68.61,108.25,68.62,108.53,68.65,108.50,68.58,108.50,68.50,108.50,68.41,108.47,68.41,108.60,68.41,108.72,68.42,108.83,68.45,108.88,68.49,108.92,68.50,108.78,68.51,108.53,68.53,108.30,68.54,108.38,68.56,108.45,68.60,108.35,68.61,108.17,68.61,108.00,68.61,108.12,68.60,108.28,68.59,108.45,68.58,108.47,68.55,108.53,68.58,108.42,68.60,108.30,68.59,108.25,68.53,108.30,68.47,108.40,68.46,108.42,68.45,108.45,68.45,108.45,68.44,108.47,68.42,108.50,68.42,108.35,68.44,108.17,68.51,108.08,68.58,108.17
RZ_1236831_12570,0,45910,50,0,11,68.65,108.17,68.65,108.10,68.66,108.15,68.65,108.30,68.64,108.45,68.64,108.38,68.61,108.33,68.60,108.28,68.60,108.30,68.61,108.33,68.55,108.38,68.49,108.40,68.39,108.45,68.33,108.45,68.28,108.38,68.28,108.33,68.33,108.35,68.38,108.58,68.45,108.80,68.50,108.95,68.54,108.97,68.51,109.00,68.47,109.05,68.45,108.90,68.46,108.72,68.47,108.53,68.50,108.50,68.50,108.58,68.50,108.67,68.53,108.60,68.58,108.42,68.62,108.25,68.66,108.25,68.65,108.25,68.64,108.28,68.61,108.25,68.58,108.25,68.55,108.40,68.54,108.53,68.55,108.28,68.58,107.85,68.56,107.65,68.55,107.85,68.51,108.05,68.49,108.12,68.54,108.22,68.61,108.35,68.65,108.22,68.62,108.08,68.59,107.95
RZ_1236831_12571,0,45910,50,0,3,68.56,108.00,68.54,108.03,68.53,107.75,68.53,107.53,68.47,107.40,68.44,107.47,68.44,107.58,68.50,107.55,68.55,107.70,68.58,107.83,68.53,107.97,68.49,108.00,68.40,108.00,68.38,107.97,68.40,107.92,68.46,107.88,68.51,107.88,68.54,107.95,68.56,108.00,68.56,107.97,68.55,107.92,68.49,107.92,68.44,108.00,68.45,108.05,68.50,108.08,68.54,108.05,68.54,108.05,68.56,107.78,68.60,107.53,68.61,107.38,68.66,107.62,68.70,107.85,68.67,108.05,68.61,108.05,68.55,108.00,68.55,107.95,68.59,107.92,68.62,107.95,68.64,107.97,68.60,107.92,68.55,107.85,68.55,107.78,68.55,107.80,68.54,107.85,68.54,107.85,68.54,107.83,68.53,107.85,68.51,107.95,68.51,107.97,68.51,107.97
RZ_1236831_12572,0,45910,50,0,3,68.51,107.92,68.51,107.95,68.47,107.95,68.39,108.00,68.30,108.17,68.29,108.35,68.33,108.28,68.39,108.05,68.42,107.80,68.45,107.78,68.45,107.78,68.46,107.75,68.46,107.90,68.46,108.08,68.45,108.22,68.42,108.20,68.41,108.20,68.42,108.20,68.42,108.20,68.41,108.15,68.49,108.05,68.58,107.92,68.65,107.88,68.66,107.88,68.69,107.88,68.59,107.88,68.49,107.90,68.46,107.97,68.54,108.03,68.61,108.05,68.61,108.03,68.61,107.97,68.65,107.85,68.67,107.70,68.71,107.65,68.71,107.70,68.71,107.75,68.71,107.83,68.70,107.88,68.67,108.00,68.65,108.05,68.65,108.10,68.66,107.97,68.69,107.88,68.67,107.75,68.67,107.72,68.66,107.67,68.66,107.62,68.65,107.60,68.65,107.58
RZ_1236831_12573,0,45910,50,0,3,68.67,107.65,68.66,107.75,68.62,107.88,68.64,107.90,68.67,107.65,68.72,107.38,68.70,107.35,68.69,107.60,68.69,107.92,68.71,108.12,68.74,108.35,68.76,108.47,68.79,108.47,68.81,108.45,68.80,108.38,68.79,108.05,68.78,107.72,68.78,107.42,68.78,107.55,68.78,107.70,68.78,107.62,68.75,107.38,68.72,107.20,68.75,107.33,68.80,107.55,68.85,107.72,68.79,107.90,68.74,107.95,68.76,108.00,68.81,108.05,68.86,108.08,68.81,108.10,68.72,108.12,68.67,108.05,68.64,107.92,68.65,107.80,68.64,107.75,68.61,107.80,68.60,107.88,68.61,107.90,68.70,107.88,68.78,108.03,68.85,108.20,68.86,108.12,68.83,107.88,68.79,107.62,68.74,107.83,68.74,108.00,68.75,107.88,68.78,107.58
RZ_1236831_12574,0,45910,100,0,1,68.80,107.30,68.80,107.33,68.79,107.70,68.74,108.08,68.69,108.45,68.76,108.45,68.86,108.33,68.94,108.33,68.89,108.38,68.84,108.53,68.80,108.45,68.80,108.28,68.79,108.08,68.80,108.03,68.78,107.83,68.76,107.67,68.74,107.53,68.75,107.50,68.81,107.53,68.83,107.50,68.85,107.42,68.85,107.33,68.86,107.47,68.86,107.67,68.86,107.90,68.85,107.95,68.84,108.03,68.84,108.05,68.85,108.08,68.89,108.08,68.92,108.00,68.95,107.88,68.94,107.75,69.04,107.88,69.14,107.97,69.40,108.03,69.61,108.33,69.96,108.67,70.35,109.25,70.92,109.42,71.49,109.90,72.15,110.12,72.64,110.40,73.24,110.88,73.65,111.40,73.99,112.12,74.08,112.67,74.25,113.22,74.44,113.80,74.67,113.97,74.71,114.20,74.76,114.20,74.76,114.25,74.78,114.58,74.79,114.88,74.74,115.67,74.65,116.15,74.55,116.62,74.50,116.78,74.55,116.95,74.60,117.10,74.64,117.10,74.58,117.35,74.54,117.70,74.53,118.03,74.53,118.10,74.53,118.12,74.49,118.28,74.47,118.45,74.47,118.60,74.44,118.60,74.38,118.62,74.33,118.67,74.36,118.70,74.39,118.75,74.45,118.78,74.49,118.78,74.51,118.72,74.49,118.85,74.47,119.03,74.46,119.22,74.44,119.25,74.41,119.28,74.39,119.15,74.28,119.03,74.15,118.95,74.03,119.00,74.01,119.08,74.00,119.25,74.03,119.40,74.05,119.50,74.04,119.53,74.01,119.53,73.94,119.58,73.90,119.62,73.83,119.70,73.78,119.72,73.80,119.75,73.91,119.78,74.04,119.72
RZ_1236831_12575,0,45910,50,0,1,74.09,119.60,74.08,119.45,74.08,119.50,74.04,119.62,73.96,119.78,73.90,119.80,73.89,119.85,73.94,119.85,74.00,119.70,74.06,119.53,74.08,119.33,74.09,119.30,74.09,119.20,74.12,119.05,74.15,118.90,74.11,119.08,74.03,119.33,73.94,119.33,73.91,119.05,73.92,118.72,73.91,118.65,73.90,118.62,73.89,118.72,73.90,118.78,73.89,118.70,73.89,118.58,73.86,118.62,73.85,118.72,73.83,118.83,73.80,119.15,73.79,119.45,73.80,119.67,73.80,119.58,73.80,119.47,73.78,119.45,73.74,119.35,73.70,119.28,73.70,119.25,73.75,119.33,73.80,119.35,73.81,119.50,73.76,119.70,73.71,119.90,73.71,119.60,73.72,119.30,73.74,119.00,73.70,119.00,73.70,119.33,73.65,119.67,73.62,119.72
RZ_1236831_12576,0,45910,50,0,1,73.62,119.42,73.74,119.12,73.80,119.08,73.83,119.05,73.84,119.03,73.85,119.03,73.88,118.97,73.85,118.85,73.86,118.75,73.88,118.75,73.94,118.85,73.96,118.90,73.89,118.90,73.79,118.88,73.70,118.88,73.66,119.10,73.64,119.33,73.60,119.55,73.62,119.60,73.66,119.65,73.70,119.72,73.78,119.75,73.85,119.62,73.94,119.47,73.95,119.35,73.94,119.45,73.90,119.55,73.88,119.42,73.86,119.20,73.88,119.17,73.88,119.35,73.83,119.50,73.80,119.47,73.78,119.53,73.80,119.62,73.80,119.70,73.78,119.67,73.75,119.55,73.78,119.33,73.81,119.15,73.86,119.08,73.88,119.03,73.90,118.95,73.89,119.08,73.89,119.30,73.85,119.53,73.83,119.47,73.79,119.45,73.76,119.40,73.74,119.38
RZ_1236831_12577,0,45910,50,0,1,73.74,119.40,73.75,119.50,73.76,119.55,73.76,119.65,73.76,119.70,73.76,119.83,73.76,119.88,73.75,119.85,73.72,119.90,73.70,119.95,73.70,120.00,73.72,119.80,73.78,119.45,73.83,119.20,73.83,119.35,73.80,119.62,73.78,119.65,73.80,119.40,73.83,119.17,73.85,119.20,73.83,119.25,73.78,119.28,73.74,119.30,73.69,119.30,73.70,119.33,73.70,119.35,73.71,119.38,73.74,119.38,73.78,119.33,73.83,119.20,73.79,119.10,73.76,119.08,73.72,119.15,73.72,119.22,73.72,119.22,73.74,119.22,73.74,119.25,73.74,119.30,73.74,119.38,73.76,119.42,73.80,119.42,73.81,119.40,73.80,119.38,73.80,119.42,73.84,119.35,73.89,119.25,73.94,119.25,73.95,119.38,73.97,119.47,73.97,119.45
RZ_1236831_12578,0,45910,50,0,1,73.97,119.45,73.91,119.50,73.86,119.58,73.83,119.60,73.84,119.60,73.84,119.60,73.83,119.60,73.83,119.40,73.84,119.17,73.86,118.97,73.89,119.30,73.92,119.62,73.95,119.67,73.96,119.38,73.99,119.10,73.99,119.12,73.99,119.30,73.95,119.45,73.91,119.60,73.89,119.62,73.92,119.62,73.96,119.62,73.91,119.65,73.83,119.70,73.79,119.75,73.83,119.65,73.85,119.45,73.83,119.20,73.81,119.00,73.81,118.88,73.84,118.90,73.85,118.97,73.86,119.05,73.85,119.03,73.85,119.28,73.85,119.55,73.84,119.83,73.83,119.80,73.81,119.80,73.81,119.83,73.80,119.85,73.79,119.85,73.78,119.72,73.78,119.62,73.78,119.50,73.78,119.47,73.83,119.45,73.85,119.45,73.88,119.47,73.81,119.47
RZ_1236831_12579,0,45910,49,0,1,73.76,119.53,73.72,119.58,73.75,119.65,73.75,119.67,73.72,119.53,73.70,119.40,73.72,119.28,73.81,119.20,73.89,119.12,73.92,119.03,73.92,118.85,74.08,118.65,74.25,118.30,74.45,117.97,74.49,117.65,74.61,116.88,74.71,116.22,74.86,115.35,74.91,114.80,75.05,114.00,75.14,113.25,75.09,112.75,74.99,111.83,74.89,110.95,74.95,109.97,74.97,109.72,74.96,109.67,74.94,108.92,74.95,108.15,74.99,107.28,75.06,107.17,75.14,107.05,75.19,106.92,75.19,106.75,75.19,106.50,75.20,106.22,75.22,105.97,75.24,105.90,75.24,105.90,75.17,106.00,75.12,105.97,75.01,105.95,74.95,105.90,74.89,105.85,74.92,105.80,74.96,105.75,74.99,105.67,74.95,105.53,74.92,105.30
RZ_1236831_12580,0,45910,51,0,1,74.91,105.05,74.88,104.88,74.85,104.78,74.81,104.78,74.81,104.95,74.83,105.15,74.84,105.12,74.86,104.92,74.80,104.92,74.71,105.15,74.66,105.08,74.70,104.75,74.78,104.45,74.84,104.42,74.85,104.62,74.81,104.83,74.75,105.03,74.74,105.03,74.72,105.10,74.74,105.15,74.76,105.10,74.79,104.80,74.84,104.50,74.85,104.30,74.85,104.28,74.83,104.20,74.81,104.20,74.79,104.17,74.78,104.20,74.79,104.25,74.80,104.80,74.83,105.33,74.83,105.80,74.84,105.75,74.83,105.67,74.80,105.60,74.78,105.53,74.76,105.45,74.78,105.35,74.79,105.22,74.80,105.15,74.78,105.15,74.74,105.20,74.69,105.25,74.67,105.30,74.65,105.25,74.64,105.20,74.62,105.12,74.74,105.12,74.84,105.15,74.95,105.22
RZ_1236831_12581,0,45910,51,0,1,74.96,105.25,74.97,105.25,74.97,105.22,74.97,105.22,74.96,105.22,74.95,105.25,74.94,105.28,74.92,105.33,74.91,105.38,74.89,105.53,74.88,105.58,74.86,105.62,74.86,105.55,74.85,105.50,74.83,105.47,74.79,105.40,74.79,105.33,74.80,105.35,74.83,105.60,74.85,105.85,74.86,106.03,74.88,106.03,74.83,106.00,74.76,105.97,74.75,105.95,74.85,105.85,74.95,105.80,74.92,105.80,74.85,105.88,74.76,105.92,74.78,105.88,74.79,105.85,74.85,105.75,74.92,105.67,75.00,105.88,75.00,106.15,75.00,106.42,74.97,106.45,74.96,106.33,74.96,105.95,74.96,105.60,74.96,105.50,74.94,105.90,74.89,106.30,74.81,106.28,74.75,105.97,74.80,105.67,74.86,105.72,74.94,105.88,74.97,106.03,75.01,106.10
RZ_1236831_12582,0,45910,50,0,1,75.05,106.15,75.06,106.20,75.06,106.25,75.05,105.97,75.06,105.70,75.08,105.45,75.09,105.50,74.99,105.47,74.89,105.42,74.79,105.38,74.80,105.33,74.84,105.28,74.86,105.60,74.88,105.97,74.85,106.38,74.84,106.40,74.79,106.42,74.75,106.47,74.72,106.50,74.72,106.53,74.72,106.50,74.75,106.47,74.75,106.45,74.75,106.45,74.69,106.45,74.65,106.40,74.71,106.20,74.80,106.00,74.90,105.78,74.90,105.75,74.89,105.62,74.88,105.58,74.86,105.50,74.80,105.50,74.75,105.55,74.70,105.67,74.70,106.05,74.69,106.35,74.67,106.67,74.64,106.72,74.62,106.67,74.65,106.58,74.75,106.47,74.85,106.45,74.90,106.47,74.90,106.53,74.91,106.33,74.92,106.10,74.94,105.85,74.94,105.80
RZ_1236831_12583,0,45910,50,0,11,74.96,106.05,74.99,106.35,74.95,106.65,74.89,106.65,74.83,106.92,74.80,107.17,74.78,107.42,74.76,107.45,74.76,107.42,74.75,107.38,74.75,107.38,74.74,107.38,74.79,107.15,74.84,106.90,74.89,106.65,74.89,106.83,74.90,106.97,74.91,106.88,74.94,106.62,74.94,106.62,74.90,106.90,74.83,107.17,74.80,107.15,74.81,107.10,74.90,106.80,74.95,106.55,74.96,106.53,74.94,106.70,74.90,106.90,74.88,106.97,74.88,107.03,74.88,107.03,74.89,107.00,74.96,106.95,75.03,106.97,75.04,107.03,74.99,107.10,74.94,107.22,74.94,107.28,74.95,107.38,74.94,107.45,74.95,107.30,74.96,107.08,74.97,106.85,74.97,106.80,74.97,106.65,74.97,106.53,74.96,106.60,74.95,106.97,74.91,107.35
RZ_1236831_12584,0,45910,50,0,11,74.90,107.40,74.85,107.25,74.81,107.10,74.85,107.08,74.94,107.17,75.04,107.25,74.99,107.40,74.91,107.47,74.91,107.47,74.99,107.40,75.05,107.35,75.03,107.35,74.99,107.15,74.96,106.95,74.95,106.80,74.92,106.90,74.91,107.10,74.90,107.17,74.89,107.20,74.86,107.28,74.84,107.40,74.84,107.55,74.84,107.55,74.85,107.40,74.88,107.25,74.90,107.10,74.92,107.20,74.91,107.40,74.91,107.60,74.94,107.40,74.95,107.15,74.92,107.03,74.89,107.17,74.85,107.38,74.83,107.45,74.78,107.35,74.74,107.22,74.74,107.10,74.76,107.28,74.79,107.60,74.80,107.92,74.83,108.05,74.83,107.97,74.81,107.90,74.81,107.85,74.81,107.97,74.80,108.08,74.83,108.20,74.86,108.20,74.92,107.97
RZ_1236831_12585,0,45910,50,0,3,74.94,107.72,74.94,107.47,74.91,107.53,74.89,107.62,74.90,107.85,74.91,108.00,74.91,107.95,74.89,107.78,74.86,107.65,74.81,107.67,74.79,107.70,74.85,107.67,74.95,107.62,75.01,107.60,74.99,107.62,74.94,107.50,74.92,107.35,74.90,107.35,74.89,107.47,74.88,107.60,74.88,107.58,74.89,107.58,74.89,107.67,74.90,107.88,74.89,108.05,74.84,108.05,74.81,107.90,74.78,107.72,74.78,107.70,74.76,107.72,74.76,107.78,74.79,107.83,74.81,107.83,74.83,107.78,74.79,107.75,74.75,107.75,74.70,107.65,74.67,107.53,74.70,107.45,74.76,107.50,74.81,107.50,74.86,107.45,74.89,107.42,74.90,107.45,74.89,107.50,74.89,107.45,74.94,107.40,74.99,107.35,74.97,107.47,74.91,107.65
RZ_1236831_12586,0,45910,50,0,3,74.84,107.92,74.81,108.03,74.80,107.75,74.81,107.40,74.80,107.12,74.79,107.15,74.76,107.15,74.75,107.03,74.74,106.97,74.71,107.30,74.69,107.67,74.72,108.05,74.79,108.05,74.84,108.00,74.84,107.95,74.83,107.85,74.81,107.65,74.83,107.53,74.84,107.45,74.83,107.38,74.79,107.22,74.75,107.15,74.75,107.28,74.75,107.42,74.75,107.50,74.75,107.53,74.85,107.55,74.96,107.55,75.08,107.53,75.09,107.33,75.11,107.12,75.14,107.10,75.06,107.25,74.94,107.38,74.83,107.33,74.79,107.25,74.79,107.30,74.76,107.38,74.75,107.22,74.76,107.00,74.80,106.80,74.83,106.88,74.81,106.90,74.78,106.88,74.74,106.97,74.74,107.15,74.75,107.30,74.71,107.28,74.67,107.28,74.70,107.28
RZ_1236831_12587,0,45910,50,0,3,74.78,107.25,74.84,107.20,74.85,107.28,74.86,107.40,74.89,107.60,74.91,107.70,74.83,107.60,74.72,107.40,74.69,107.28,74.74,107.33,74.79,107.30,74.78,107.15,74.79,107.00,74.79,106.90,74.79,106.85,74.80,106.80,74.81,106.78,74.84,106.80,74.85,106.72,74.79,106.65,74.72,106.58,74.65,106.60,74.64,106.60,74.65,106.58,74.70,106.75,74.79,106.97,74.84,107.00,74.86,106.80,74.86,106.65,74.85,106.70,74.84,106.80,74.84,106.88,74.83,106.90,74.83,106.88,74.85,106.85,74.89,106.80,74.88,106.83,74.88,106.83,74.86,106.85,74.89,106.75,74.92,106.70,74.96,106.62,74.99,106.83,74.95,107.00,74.92,107.15,74.91,107.17,74.91,107.10,74.94,107.03,74.96,106.92,74.99,106.92
RZ_1236831_12588,0,45910,50,0,3,75.00,106.97,75.00,106.95,75.00,106.90,75.00,106.50,75.00,106.17,75.00,105.95,75.00,106.22,75.00,106.53,75.00,106.70,75.04,106.65,75.06,106.58,75.09,106.53,75.06,106.47,75.00,106.50,74.92,106.72,74.91,106.92,74.94,106.88,75.03,106.60,75.08,106.25,75.06,106.17,74.99,106.12,74.91,106.08,74.92,106.00,74.92,106.10,74.92,106.45,74.92,106.80,75.00,106.95,75.08,106.95,75.06,106.97,74.97,106.80,74.99,106.65,75.10,106.55,75.06,106.65,74.94,106.72,74.84,106.72,74.86,106.80,74.90,106.85,74.90,106.62,74.95,106.30,74.97,106.40,74.96,106.80,74.95,106.85,74.96,106.47,75.00,106.30,74.99,106.50,74.99,106.67,74.99,106.55,74.99,106.47,74.97,106.42,74.94,106.40
RZ_1236831_12589,0,45910,100,0,1,74.95,106.33,74.96,106.38,74.96,106.42,74.91,106.42,74.86,106.33,74.84,106.35,74.90,106.45,74.97,106.45,75.05,106.35,75.06,106.22,75.05,106.20,75.03,106.17,75.00,106.15,74.97,106.15,74.97,106.15,74.99,106.05,74.99,105.95,74.97,105.92,74.95,105.97,74.92,106.00,74.90,106.20,74.86,106.45,74.84,106.67,74.83,106.70,74.83,106.70,74.86,106.67,74.91,106.70,74.97,106.72,74.99,106.67,74.96,106.47,74.94,106.38,74.94,106.40,74.92,106.50,74.89,106.53,74.89,106.45,74.90,106.62,74.88,106.83,74.81,107.08,74.79,107.10,74.83,106.92,74.85,106.70,74.84,106.58,74.83,106.78,74.80,107.00,74.78,106.85,74.74,106.60,74.72,106.35,74.70,106.35,74.69,106.42,74.72,106.53,74.79,106.65,74.85,106.53,74.86,106.40,74.89,106.28,74.91,106.15,74.92,106.05,74.94,105.92,74.95,105.92,74.94,105.97,74.90,106.05,74.86,106.12,74.85,106.17,74.88,106.28,74.92,106.38,74.97,106.30,74.99,106.17,74.97,106.05,74.96,106.05,74.95,106.12,74.94,106.22,74.89,106.33,74.85,106.40,74.79,106.42,74.78,106.40,74.84,106.33,74.91,106.28,75.00,106.25,75.00,106.25,75.00,106.25,75.01,106.17,75.03,106.10,75.03,106.05,75.00,106.05,74.96,105.97,74.91,105.92,74.90,105.88,74.91,105.90,74.95,105.95,75.01,106.00,75.05,106.00,75.03,105.95,74.97,105.92,74.92,105.95,74.94,106.00,74.96,106.08,74.94,106.00,74.92,105.80,74.89,105.60,74.94,105.70,74.99,105.90
RZ_1236831_12590,0,45910,50,0,1,75.05,106.12,75.08,106.22,75.10,106.33,75.12,106.40,75.12,106.40,75.12,106.22,75.12,106.08,75.08,105.90,75.06,105.80,75.04,105.70,75.06,105.58,75.05,105.47,75.03,105.38,75.01,105.53,75.04,105.75,75.06,106.03,75.09,106.08,75.10,106.12,75.09,106.03,75.08,105.78,75.06,105.53,75.08,105.38,75.09,105.33,75.06,105.25,75.04,105.10,75.00,105.08,74.99,105.05,74.99,105.12,74.96,105.28,74.95,105.40,74.94,105.50,74.94,105.55,74.91,105.55,74.90,105.53,74.95,105.50,75.03,105.47,75.11,105.55,75.11,105.72,75.14,105.88,75.14,105.80,75.14,105.58,75.12,105.35,75.12,105.25,75.11,105.20,75.09,105.12,75.06,105.08,75.05,105.05,74.97,105.22,74.90,105.45,74.90,105.55
RZ_1236831_12591,0,45910,50,0,1,74.96,105.50,75.04,105.45,75.03,105.40,75.00,105.33,75.04,105.25,75.10,105.25,75.15,105.25,75.15,105.20,75.11,105.17,75.09,105.28,75.06,105.40,75.09,105.53,75.05,105.70,74.99,105.80,75.01,105.95,75.12,105.95,75.24,105.65,75.26,105.30,75.28,104.95,75.26,104.90,75.25,104.83,75.24,104.80,75.16,104.90,75.09,105.08,75.04,105.33,75.05,105.55,75.06,105.72,75.05,105.53,75.06,105.20,75.11,104.97,75.15,105.15,75.15,105.33,75.14,105.20,75.14,104.97,75.15,104.80,75.14,104.85,75.12,104.80,75.11,104.75,75.10,104.72,75.11,104.83,75.12,104.90,75.15,104.95,75.16,104.95,75.16,105.00,75.12,105.08,75.09,105.17,75.05,105.22,75.12,105.15,75.25,105.05,75.36,104.92
RZ_1236831_12592,0,45910,50,0,1,75.36,104.85,75.31,104.78,75.30,104.72,75.31,104.65,75.28,104.65,75.21,104.70,75.15,104.65,75.15,104.55,75.17,104.55,75.20,104.70,75.21,104.90,75.20,104.97,75.17,105.08,75.16,104.95,75.15,104.83,75.15,104.72,75.15,104.88,75.15,104.97,75.15,104.85,75.15,104.62,75.10,104.47,75.04,104.60,75.01,104.72,75.04,104.78,75.08,104.78,75.11,104.85,75.14,104.90,75.16,104.78,75.19,104.55,75.25,104.35,75.30,104.33,75.31,104.33,75.30,104.50,75.29,104.67,75.31,104.58,75.33,104.30,75.34,104.12,75.31,104.28,75.25,104.50,75.20,104.65,75.17,104.80,75.16,104.90,75.21,104.92,75.26,104.88,75.34,104.80,75.36,104.78,75.35,104.60,75.31,104.45,75.28,104.30,75.28,104.25
RZ_1236831_12593,0,45910,50,0,1,75.30,104.22,75.31,104.22,75.31,104.22,75.31,104.22,75.30,104.30,75.29,104.35,75.28,104.40,75.28,104.35,75.29,104.30,75.31,104.22,75.33,104.22,75.34,104.22,75.34,104.25,75.34,104.28,75.38,104.20,75.41,104.12,75.44,104.17,75.41,104.35,75.36,104.58,75.34,104.62,75.34,104.50,75.35,104.30,75.36,104.12,75.35,104.20,75.38,104.28,75.39,104.53,75.36,104.67,75.31,104.85,75.26,104.90,75.25,104.60,75.25,104.30,75.25,104.00,75.25,104.12,75.24,104.35,75.22,104.58,75.24,104.58,75.25,104.45,75.29,104.30,75.35,104.25,75.44,104.22,75.56,104.30,75.67,104.38,75.84,104.42,76.21,104.40,76.58,104.40,76.85,104.65,77.29,104.88,77.71,105.22,78.47,105.53,79.03,105.80
RZ_1236831_12594,0,45910,50,0,1,79.88,105.90,80.44,105.92,81.03,105.95,81.42,106.00,81.79,106.22,82.05,106.53,82.28,106.83,82.50,107.03,82.71,107.22,82.96,107.58,83.20,107.65,83.54,107.72,83.71,107.88,83.90,108.03,84.00,108.40,84.08,108.65,84.15,108.92,84.14,108.95,84.15,108.92,84.17,109.28,84.19,109.70,84.03,110.00,83.84,109.90,83.65,109.83,83.60,109.90,83.55,109.97,83.49,110.15,83.42,110.33,83.34,110.65,83.29,110.80,83.28,110.95,83.30,110.80,83.33,110.67,83.25,110.53,83.16,110.55,83.09,110.58,83.08,110.92,83.08,111.22,83.04,111.55,82.99,111.55,82.96,111.25,82.96,110.92,82.97,110.58,82.94,110.53,82.89,110.60,82.84,110.92,82.75,111.25,82.67,111.45,82.64,111.45,82.71,111.50
RZ_1236831_12595,0,45910,49,0,1,82.78,111.58,82.71,111.72,82.60,111.83,82.53,111.88,82.56,111.75,82.60,111.62,82.59,111.53,82.53,111.35,82.49,111.15,82.45,111.00,82.46,110.97,82.45,111.00,82.42,111.05,82.39,111.08,82.36,110.97,82.33,110.85,82.31,110.92,82.30,111.15,82.31,111.33,82.36,111.30,82.41,111.00,82.45,110.67,82.44,110.35,82.44,110.33,82.44,110.47,82.44,110.65,82.40,110.83,82.34,110.83,82.28,110.85,82.29,110.85,82.34,110.83,82.36,110.83,82.31,110.80,82.26,110.78,82.26,110.78,82.28,110.80,82.26,110.95,82.24,111.05,82.25,111.10,82.31,111.00,82.38,110.90,82.39,110.70,82.35,110.55,82.30,110.45,82.25,110.47,82.24,110.47,82.28,110.70,82.31,110.90,82.35,111.10
RZ_1236831_12596,0,45910,51,0,11,82.36,111.10,82.38,111.08,82.38,111.08,82.31,111.05,82.28,111.12,82.25,111.17,82.28,111.17,82.26,111.08,82.24,110.80,82.21,110.60,82.25,110.33,82.26,110.22,82.28,110.33,82.22,110.55,82.20,110.72,82.20,110.67,82.24,110.70,82.26,110.83,82.28,110.95,82.28,110.67,82.29,110.35,82.29,110.15,82.33,110.33,82.36,110.50,82.41,110.55,82.41,110.60,82.41,110.65,82.42,110.47,82.44,110.30,82.45,110.38,82.49,110.67,82.50,110.92,82.42,110.92,82.34,110.92,82.26,111.00,82.31,111.03,82.34,111.17,82.34,111.33,82.33,111.03,82.33,110.58,82.35,110.45,82.38,110.78,82.38,111.08,82.38,110.75,82.36,110.45,82.35,110.10,82.35,110.03,82.31,110.17,82.29,110.45,82.34,110.60,82.44,110.53
RZ_1236831_12597,0,45910,51,0,11,82.53,110.58,82.53,110.70,82.53,110.78,82.51,110.70,82.53,110.60,82.53,110.58,82.54,110.67,82.53,110.78,82.50,110.85,82.47,110.83,82.45,110.83,82.44,110.85,82.42,110.80,82.41,110.60,82.44,110.35,82.50,110.20,82.56,110.17,82.61,110.20,82.62,110.28,82.65,110.35,82.64,110.42,82.62,110.33,82.54,110.25,82.46,110.20,82.41,110.25,82.42,110.33,82.44,110.35,82.40,110.40,82.35,110.53,82.30,110.62,82.41,110.75,82.54,110.75,82.66,110.78,82.65,110.58,82.58,110.40,82.51,110.22,82.49,110.22,82.53,110.28,82.56,110.25,82.46,110.28,82.36,110.30,82.26,110.58,82.24,110.80,82.25,110.72,82.29,110.58,82.38,110.40,82.44,110.50,82.49,110.50,82.50,110.55,82.50,110.58,82.51,110.62
RZ_1236831_12598,0,45910,50,0,11,82.54,110.65,82.55,110.70,82.55,110.62,82.51,110.42,82.47,110.25,82.53,110.15,82.60,110.15,82.71,110.12,82.74,110.10,82.75,110.08,82.71,110.12,82.67,110.20,82.70,110.38,82.74,110.53,82.78,110.62,82.75,110.62,82.75,110.47,82.70,110.40,82.65,110.30,82.61,110.30,82.62,110.22,82.66,110.12,82.71,110.08,82.75,110.28,82.75,110.60,82.72,110.95,82.71,110.80,82.74,110.60,82.76,110.38,82.78,110.33,82.76,110.28,82.76,110.25,82.76,110.25,82.76,110.25,82.76,110.25,82.75,110.25,82.72,110.28,82.74,110.30,82.74,110.28,82.75,110.05,82.75,109.85,82.76,109.62,82.72,109.62,82.62,109.62,82.54,109.83,82.59,109.97,82.67,110.20,82.76,110.25,82.75,110.33,82.72,110.33
RZ_1236831_12599,0,45910,50,0,3,82.69,110.33,82.66,110.30,82.65,110.28,82.67,110.22,82.69,110.20,82.67,110.17,82.64,110.20,82.60,110.20,82.59,110.20,82.61,110.35,82.64,110.47,82.65,110.60,82.64,110.58,82.62,110.42,82.62,110.30,82.66,110.08,82.71,109.85,82.76,109.62,82.78,109.55,82.83,109.60,82.84,109.65,82.86,109.70,82.84,109.80,82.76,109.92,82.70,110.08,82.71,110.15,82.79,110.12,82.80,110.05,82.74,110.05,82.69,110.17,82.72,110.22,82.75,110.25,82.76,110.17,82.75,110.08,82.74,109.95,82.78,109.90,82.81,109.85,82.84,109.80,82.84,109.78,82.83,109.72,82.83,109.70,82.86,109.67,82.90,109.65,82.86,109.65,82.80,109.62,82.72,109.60,82.72,109.55,82.70,109.55,82.69,109.53,82.67,109.47
RZ_1236831_12600,0,45910,50,0,3,82.66,109.40,82.64,109.35,82.62,109.35,82.67,109.38,82.71,109.45,82.74,109.65,82.72,109.83,82.74,109.90,82.74,109.80,82.74,109.70,82.74,109.65,82.74,109.65,82.74,109.65,82.75,109.65,82.76,109.65,82.79,109.58,82.78,109.50,82.75,109.42,82.74,109.42,82.72,109.42,82.72,109.45,82.72,109.42,82.75,109.38,82.78,109.28,82.81,109.22,82.84,109.17,82.85,109.17,82.84,109.10,82.84,109.05,82.83,109.00,82.81,109.00,82.79,109.00,82.79,109.10,82.81,109.30,82.83,109.53,82.85,109.65,82.86,109.40,82.91,109.12,82.96,108.97,82.89,109.10,82.76,109.25,82.69,109.20,82.76,109.12,82.83,109.10,82.78,109.20,82.71,109.28,82.60,109.28,82.54,109.17,82.55,109.10,82.61,109.25
RZ_1236831_12601,0,45910,50,0,3,82.67,109.40,82.72,109.53,82.79,109.40,82.85,109.28,82.88,109.22,82.84,109.22,82.78,109.30,82.69,109.55,82.67,109.78,82.66,109.97,82.69,110.05,82.69,110.12,82.75,110.05,82.81,109.92,82.83,109.83,82.79,109.90,82.75,109.95,82.78,109.78,82.76,109.55,82.74,109.53,82.71,109.75,82.66,109.80,82.61,109.65,82.53,109.53,82.49,109.58,82.46,109.62,82.46,109.47,82.45,109.28,82.51,109.10,82.58,108.97,82.65,108.85,82.64,108.80,82.64,108.92,82.62,109.12,82.62,109.33,82.64,109.45,82.62,109.17,82.60,108.83,82.56,108.58,82.55,108.92,82.62,109.25,82.69,109.50,82.76,109.50,82.76,109.35,82.76,109.22,82.71,109.15,82.65,109.22,82.60,109.30,82.61,109.28,82.62,109.28
RZ_1236831_12602,0,45910,50,0,3,82.66,109.30,82.71,109.33,82.69,109.40,82.61,109.45,82.56,109.47,82.58,109.47,82.60,109.47,82.62,109.60,82.61,109.72,82.60,109.70,82.65,109.55,82.71,109.40,82.74,109.40,82.69,109.30,82.67,109.20,82.71,109.10,82.75,109.08,82.74,109.12,82.71,109.25,82.67,109.30,82.66,109.28,82.65,109.17,82.64,109.05,82.64,108.97,82.64,108.88,82.64,108.95,82.65,109.12,82.66,109.22,82.66,109.28,82.65,109.33,82.64,109.45,82.64,109.58,82.69,109.58,82.72,109.58,82.78,109.55,82.79,109.70,82.72,109.85,82.65,110.00,82.56,110.03,82.55,110.00,82.51,109.85,82.47,109.75,82.55,109.70,82.65,109.78,82.76,109.65,82.76,109.38,82.70,109.10,82.62,109.28,82.62,109.55,82.71,109.85
RZ_1236831_12603,0,45910,51,0,3,82.80,109.88,82.85,109.85,82.88,109.72,82.79,109.65,82.65,109.60,82.53,109.62,82.54,109.62,82.55,109.72,82.56,109.85,82.60,109.92,82.65,109.90,82.66,109.88,82.62,109.92,82.59,109.95,82.56,109.95,82.56,110.00,82.56,110.03,82.58,110.05,82.58,110.05,82.58,110.05,82.58,110.05,82.58,110.05,82.56,110.08,82.56,109.92,82.55,109.75,82.51,109.85,82.49,110.12,82.53,110.15,82.56,109.92,82.60,109.83,82.61,109.95,82.59,110.00,82.53,109.95,82.46,109.90,82.42,109.95,82.50,109.92,82.56,109.92,82.62,110.20,82.64,110.47,82.64,110.53,82.64,110.25,82.67,109.95,82.70,109.85,82.64,109.80,82.55,109.83,82.41,109.83,82.36,109.83,82.31,109.83,82.34,109.83,82.42,109.83,82.50,109.78
RZ_1236831_12604,0,45910,50,0,3,82.59,109.65,82.59,109.55,82.58,109.60,82.55,109.67,82.55,109.78,82.55,109.78,82.55,109.75,82.55,109.70,82.54,109.65,82.50,109.92,82.49,110.22,82.51,110.42,82.55,110.33,82.59,110.17,82.62,110.12,82.65,109.97,82.65,109.85,82.64,109.80,82.58,109.90,82.50,109.97,82.44,110.05,82.28,110.10,82.12,110.15,81.97,110.17,81.69,110.20,81.35,110.25,80.96,110.20,80.79,110.10,80.58,109.97,80.30,109.97,80.03,110.05,79.80,110.25,79.64,110.47,79.51,110.62,79.46,110.90,79.45,111.15,79.45,111.38,79.45,111.38,79.44,111.42,79.47,111.47,79.54,111.55,79.60,111.55,79.59,111.55,79.56,111.53,79.53,111.50,79.54,111.17,79.56,110.85,79.56,110.85,79.55,111.20,79.53,111.53
RZ_1236831_12605,0,45910,50,0,3,79.51,111.53,79.54,111.50,79.56,111.50,79.58,111.53,79.59,111.28,79.59,111.00,79.54,110.75,79.47,110.85,79.41,110.83,79.42,110.75,79.44,110.78,79.45,110.90,79.39,111.05,79.30,111.15,79.22,111.22,79.25,111.40,79.29,111.45,79.30,111.45,79.34,111.33,79.36,111.33,79.39,111.33,79.39,111.33,79.39,111.22,79.35,111.17,79.31,111.25,79.29,111.33,79.29,111.35,79.30,111.40,79.31,111.45,79.35,111.50,79.39,111.55,79.41,111.58,79.41,111.47,79.35,111.38,79.30,111.40,79.24,111.53,79.22,111.60,79.21,111.53,79.21,111.47,79.21,111.45,79.22,111.45,79.24,111.45,79.25,111.45,79.29,111.47,79.34,111.50,79.38,111.50,79.40,111.53,79.41,111.53,79.44,111.53,79.46,111.50
RZ_1236831_12606,0,45910,50,0,11,79.47,111.47,79.45,111.45,79.41,111.42,79.39,111.60,79.36,111.80,79.34,111.97,79.33,112.05,79.28,112.15,79.25,112.03,79.25,111.80,79.30,111.53,79.25,111.47,79.16,111.53,79.09,111.60,79.09,111.60,79.09,111.50,79.10,111.42,79.12,111.40,79.15,111.40,79.16,111.33,79.24,111.25,79.31,111.12,79.36,111.05,79.29,111.33,79.22,111.67,79.19,112.03,79.20,112.05,79.22,111.78,79.24,111.47,79.24,111.28,79.24,111.38,79.24,111.47,79.26,111.47,79.29,111.47,79.30,111.50,79.29,111.53,79.29,111.58,79.29,111.58,79.25,111.28,79.21,111.00,79.19,110.83,79.24,110.90,79.29,110.95,79.30,110.88,79.28,110.88,79.29,110.97,79.34,111.08,79.39,111.30,79.39,111.42,79.39,111.58
RZ_1236831_12607,0,45910,50,0,1,79.39,111.58,79.39,111.58,79.30,111.45,79.21,111.22,79.20,111.00,79.28,111.12,79.34,111.35,79.34,111.62,79.34,111.65,79.34,111.47,79.34,111.28,79.33,111.08,79.34,111.08,79.34,111.08,79.34,110.97,79.40,110.85,79.46,110.75,79.42,110.88,79.33,111.03,79.28,111.12,79.31,111.17,79.35,111.12,79.33,111.08,79.30,111.08,79.28,111.12,79.29,111.17,79.25,111.17,79.20,111.15,79.15,111.17,79.15,111.22,79.19,111.22,79.24,111.22,79.30,111.10,79.24,110.90,79.16,110.70,79.21,110.75,79.34,110.90,79.42,111.05,79.40,111.08,79.38,111.10,79.40,111.17,79.44,111.22,79.41,111.33,79.36,111.35,79.30,111.38,79.28,111.40,79.24,111.60,79.20,111.78,79.17,111.62,79.20,111.25
RZ_1236831_12608,0,45910,50,0,1,79.25,110.88,79.30,110.83,79.29,110.90,79.28,111.03,79.25,111.10,79.29,111.00,79.33,110.90,79.35,110.85,79.38,110.85,79.39,110.97,79.35,111.10,79.30,111.03,79.26,110.85,79.30,110.62,79.34,110.62,79.34,110.65,79.34,110.67,79.36,110.55,79.42,110.42,79.49,110.35,79.47,110.42,79.41,110.50,79.35,110.47,79.30,110.42,79.28,110.50,79.28,110.60,79.26,110.88,79.25,111.05,79.25,111.20,79.26,111.20,79.29,111.20,79.33,111.17,79.36,111.12,79.34,111.12,79.29,111.15,79.24,111.22,79.25,111.03,79.25,110.83,79.26,110.62,79.26,110.60,79.25,110.55,79.26,110.70,79.31,110.90,79.34,111.05,79.33,110.97,79.31,110.90,79.31,110.88,79.25,110.90,79.20,110.92,79.16,110.95
RZ_1236831_12609,0,45910,50,0,1,79.16,111.00,79.19,111.05,79.20,111.10,79.22,111.00,79.22,110.90,79.24,110.80,79.25,110.80,79.33,110.85,79.41,110.90,79.51,111.12,79.50,111.28,79.41,111.28,79.33,111.12,79.28,110.90,79.29,110.88,79.30,110.85,79.29,110.88,79.26,110.88,79.25,110.88,79.25,110.88,79.22,110.97,79.20,111.05,79.20,111.00,79.22,110.85,79.22,110.88,79.21,111.05,79.24,111.30,79.26,111.42,79.29,111.58,79.28,111.38,79.24,111.12,79.21,110.92,79.22,110.95,79.26,110.97,79.34,110.95,79.36,110.95,79.26,110.90,79.12,110.85,79.03,110.85,79.09,110.88,79.16,110.88,79.17,110.80,79.16,110.78,79.21,110.70,79.31,110.62,79.40,110.72,79.41,110.88,79.41,111.05,79.40,111.05,79.36,110.97
RZ_1236831_12610,0,45910,50,0,1,79.34,110.80,79.34,110.65,79.36,110.53,79.33,110.47,79.29,110.45,79.29,110.45,79.33,110.53,79.26,110.58,79.16,110.65,79.09,110.70,79.12,110.67,79.17,110.67,79.28,110.62,79.36,110.58,79.40,110.58,79.39,110.60,79.38,110.72,79.34,110.80,79.29,110.88,79.25,110.88,79.25,110.83,79.28,110.72,79.30,110.47,79.33,110.30,79.31,110.22,79.29,110.35,79.24,110.53,79.20,110.67,79.16,110.75,79.16,110.85,79.20,110.95,79.22,111.05,79.28,111.08,79.31,110.92,79.35,110.78,79.40,110.65,79.44,110.62,79.47,110.53,79.49,110.45,79.45,110.60,79.44,110.75,79.41,110.92,79.44,110.92,79.46,110.60,79.46,110.28,79.41,110.15,79.35,110.38,79.34,110.42,79.35,110.25,79.38,110.10
RZ_1236831_12611,0,45910,50,0,1,79.39,110.15,79.42,110.20,79.46,110.20,79.47,110.35,79.47,110.50,79.46,110.67,79.47,110.67,79.49,110.67,79.47,110.62,79.47,110.65,79.44,110.70,79.41,110.60,79.39,110.42,79.41,110.25,79.45,110.25,79.44,110.25,79.40,110.28,79.36,110.15,79.38,110.00,79.39,109.88,79.42,109.90,79.45,110.08,79.47,110.22,79.49,110.38,79.49,110.35,79.49,110.35,79.46,110.33,79.41,110.35,79.38,110.35,79.36,110.35,79.35,110.38,79.31,110.42,79.36,110.53,79.45,110.60,79.54,110.53,79.55,110.42,79.55,110.22,79.56,110.15,79.58,110.15,79.59,110.20,79.58,110.33,79.59,110.42,79.60,110.30,79.54,110.08,79.45,110.15,79.42,110.45,79.46,110.78,79.46,110.83,79.40,110.90,79.39,110.92
RZ_1236831_12612,0,45910,50,0,1,79.46,110.67,79.54,110.40,79.59,110.03,79.56,109.95,79.51,109.90,79.47,109.92,79.44,109.95,79.45,109.88,79.46,109.85,79.47,109.83,79.50,109.78,79.51,109.62,79.49,109.50,79.46,109.72,79.46,110.03,79.49,110.45,79.47,110.62,79.45,110.58,79.49,110.45,79.56,110.33,79.56,110.22,79.50,110.03,79.42,109.88,79.41,109.97,79.49,110.15,79.56,110.22,79.64,110.28,79.62,110.22,79.60,110.17,79.60,110.12,79.66,110.20,79.74,110.33,79.66,110.53,79.51,110.65,79.44,110.78,79.50,110.75,79.58,110.70,79.59,110.65,79.59,110.67,79.60,110.67,79.61,110.55,79.62,110.38,79.64,110.20,79.65,110.15,79.67,110.28,79.69,110.42,79.69,110.58,79.70,110.55,79.70,110.38,79.70,110.22
RZ_1236831_12613,0,45910,50,0,1,79.70,110.05,79.69,110.05,79.67,110.12,79.70,110.25,79.74,110.40,79.74,110.45,79.70,110.33,79.65,110.22,79.62,110.28,79.56,110.42,79.49,110.55,79.47,110.47,79.51,110.40,79.51,110.45,79.51,110.53,79.51,110.62,79.55,110.60,79.56,110.60,79.58,110.62,79.58,110.62,79.58,110.65,79.56,110.65,79.55,110.60,79.62,110.53,79.69,110.42,79.75,110.55,79.74,110.67,79.74,110.80,79.72,110.80,79.72,110.83,79.72,110.83,79.67,110.83,79.62,110.70,79.64,110.55,79.67,110.67,79.72,110.95,79.74,111.00,79.71,110.78,79.67,110.53,79.62,110.53,79.64,110.55,79.66,110.62,79.71,110.95,79.74,111.25,79.70,111.45,79.67,111.40,79.64,111.35,79.69,111.30,79.71,111.17,79.74,111.08
RZ_1236831_12614,0,45910,50,0,1,79.76,111.03,79.75,111.03,79.72,111.12,79.70,111.20,79.70,111.35,79.75,111.40,79.80,111.28,79.85,110.83,79.86,110.38,79.85,110.28,79.80,110.45,79.75,110.65,79.74,110.72,79.79,110.75,79.83,110.78,79.80,110.47,79.72,110.17,79.67,110.47,79.72,111.05,79.78,111.28,79.72,110.95,79.65,110.65,79.58,110.65,79.60,110.65,79.65,110.78,79.72,110.95,79.79,111.12,79.81,111.15,79.81,111.17,79.81,111.17,79.81,111.17,79.81,111.15,79.80,111.03,79.80,110.90,79.80,110.85,79.79,110.88,79.78,110.90,79.76,110.90,79.76,110.97,79.76,111.05,79.81,111.15,79.88,111.17,79.83,111.12,79.75,111.03,79.70,110.95,79.72,110.95,79.75,110.90,79.71,110.83,79.69,110.75,79.71,110.62
RZ_1236831_12615,0,45910,50,0,12,79.80,110.53,79.88,110.55,79.81,110.67,79.74,110.75,79.66,110.70,79.69,110.70,79.69,110.80,79.70,110.85,79.71,110.90,79.72,110.90,79.72,110.88,79.72,110.83,79.72,110.75,79.71,110.67,79.71,110.62,79.71,110.58,79.71,110.58,79.71,110.55,79.72,110.45,79.72,110.40,79.74,110.38,79.72,110.45,79.72,110.50,79.71,110.42,79.70,110.35,79.67,110.35,79.65,110.40,79.62,110.45,79.61,110.45,79.61,110.53,79.60,110.60,79.59,110.70,79.59,110.72,79.59,110.83,79.61,110.88,79.59,110.83,79.56,110.62,79.51,110.58,79.61,110.58,79.72,110.70,79.79,110.70,79.74,110.62,79.65,110.58,79.61,110.50,79.65,110.35,79.71,110.22,79.78,110.35,79.75,110.62,79.75,110.55,79.70,110.22
RZ_1236831_12616,0,45910,50,0,12,79.64,109.80,79.58,109.70,79.53,109.70,79.47,109.90,79.55,110.12,79.64,110.25,79.74,110.20,79.71,110.05,79.69,109.92,79.65,109.88,79.60,110.03,79.58,110.17,79.56,110.35,79.59,110.55,79.61,110.75,79.62,110.95,79.61,110.83,79.64,110.67,79.69,110.50,79.70,110.42,79.66,110.35,79.64,110.33,79.65,110.33,79.64,110.35,79.60,110.40,79.58,110.45,79.60,110.45,79.61,110.45,79.64,110.40,79.66,110.38,79.69,110.35,79.71,110.28,79.72,110.22,79.76,110.05,79.79,109.90,79.75,109.75,79.67,109.75,79.60,109.75,79.59,109.83,79.54,109.88,79.50,109.90,79.50,109.88,79.53,109.80,79.54,109.75,79.55,109.65,79.55,109.60,79.56,109.55,79.53,109.62,79.49,109.72,79.56,109.90
RZ_1236831_12617,0,45910,50,0,4,79.67,109.95,79.72,110.03,79.67,109.95,79.59,109.85,79.56,109.78,79.54,109.75,79.53,109.85,79.51,109.97,79.53,110.08,79.56,110.08,79.60,110.08,79.62,110.08,79.61,110.00,79.58,109.88,79.58,109.72,79.61,109.65,79.70,109.45,79.75,109.25,79.66,109.35,79.55,109.62,79.54,109.90,79.65,109.97,79.64,110.05,79.51,110.12,79.46,110.15,79.55,110.15,79.64,110.10,79.62,110.08,79.58,109.97,79.53,109.90,79.53,109.80,79.61,109.70,79.69,109.67,79.74,109.65,79.71,109.65,79.70,109.67,79.67,109.80,79.67,109.90,79.69,110.03,79.69,110.08,79.64,110.12,79.55,110.20,79.51,110.10,79.56,110.00,79.64,110.03,79.62,110.12,79.56,110.08,79.50,109.95,79.49,109.80,79.51,109.78
RZ_1236831_12618,0,45910,50,0,4,79.53,109.75,79.54,109.72,79.51,109.70,79.51,109.78,79.50,109.72,79.49,109.67,79.47,109.58,79.56,109.55,79.64,109.55,79.72,109.60,79.70,109.70,79.67,109.88,79.65,110.00,79.65,110.22,79.65,110.33,79.62,110.25,79.60,110.08,79.58,109.85,79.58,109.80,79.58,109.75,79.56,109.72,79.58,109.58,79.59,109.42,79.64,109.25,79.70,109.22,79.62,109.22,79.51,109.17,79.44,109.12,79.47,109.45,79.51,109.72,79.50,110.00,79.50,110.03,79.46,110.15,79.44,110.28,79.39,110.22,79.39,109.83,79.39,109.47,79.39,109.20,79.39,109.30,79.39,109.40,79.39,109.55,79.40,109.72,79.40,109.83,79.39,109.88,79.38,109.83,79.44,109.70,79.50,109.62,79.56,109.58,79.56,109.60,79.59,109.55
RZ_1236831_12619,0,45910,50,0,4,79.60,109.65,79.59,109.78,79.50,109.97,79.42,110.05,79.38,110.00,79.39,109.88,79.42,109.75,79.44,109.60,79.45,109.45,79.41,109.33,79.39,109.30,79.36,109.30,79.35,109.38,79.34,109.42,79.33,109.50,79.35,109.30,79.41,109.15,79.47,109.05,79.49,109.15,79.51,109.50,79.51,109.83,79.49,110.15,79.45,110.17,79.39,109.95,79.36,109.70,79.40,109.38,79.47,109.33,79.55,109.20,79.58,109.15,79.60,109.38,79.61,109.65,79.62,109.97,79.61,110.00,79.60,109.90,79.58,109.78,79.56,109.47,79.55,109.33,79.55,109.17,79.58,109.33,79.62,109.47,79.67,109.55,79.65,109.47,79.59,109.40,79.53,109.38,79.50,109.35,79.47,109.35,79.46,109.35,79.46,109.33,79.46,109.28,79.41,109.25
RZ_1236831_12620,0,45910,50,0,4,79.34,109.25,79.26,109.25,79.15,109.25,78.95,109.25,78.76,109.15,78.53,109.15,78.38,109.17,78.04,109.10,77.75,108.95,77.46,108.83,77.36,108.83,77.36,108.75,77.26,108.60,77.11,108.50,76.96,108.47,76.91,108.30,76.92,108.08,76.94,107.83,76.95,107.72,76.95,107.65,76.95,107.58,77.03,107.53,77.10,107.53,77.08,107.55,76.97,107.55,76.90,107.65,76.94,107.72,76.97,107.78,77.00,107.75,77.01,107.65,77.01,107.58,77.04,107.47,77.08,107.42,77.08,107.35,77.04,107.30,76.96,107.17,76.89,107.10,76.83,107.00,76.81,107.03,76.78,107.15,76.75,107.28,76.75,107.33,76.78,107.28,76.80,107.20,76.80,107.15,76.81,107.12,76.80,107.12,76.80,106.97,76.80,106.85,76.89,106.78
RZ_1236831_12621,0,45910,50,0,4,76.96,106.85,76.94,106.92,76.83,106.92,76.75,106.97,76.80,107.00,76.85,106.85,76.85,106.67,76.86,106.75,76.86,107.03,76.88,107.15,76.89,107.00,76.94,106.97,76.97,107.22,77.01,107.47,76.99,107.60,76.99,107.58,76.97,107.50,76.94,107.53,76.91,107.58,76.89,107.35,76.92,107.17,76.95,106.95,76.94,106.95,76.91,106.80,76.88,106.67,76.90,106.53,76.91,106.42,76.94,106.47,77.01,106.65,77.08,106.83,77.16,106.85,77.19,106.85,77.19,106.85,77.17,106.85,77.09,106.92,77.00,107.03,76.91,106.97,76.90,106.83,76.90,106.70,76.92,106.70,76.96,106.72,77.01,106.78,77.04,106.90,77.06,107.22,77.05,107.47,77.06,107.42,77.06,107.17,77.08,106.97,77.08,107.00,77.06,107.05
RZ_1236831_12622,0,45910,50,0,4,77.05,107.03,77.04,107.05,77.01,107.08,77.08,107.10,77.14,107.22,77.09,107.40,76.96,107.40,76.88,107.25,76.91,107.28,77.01,107.38,77.11,107.42,77.19,107.28,77.19,107.12,77.17,107.08,77.19,107.00,77.19,107.00,77.17,107.05,77.15,107.12,77.12,107.10,77.12,107.05,77.08,107.00,77.03,107.03,76.99,107.03,77.01,107.08,77.04,107.15,77.09,107.22,77.12,107.25,77.14,107.28,77.09,107.28,77.06,107.28,77.05,107.22,77.08,107.12,77.10,107.05,77.16,106.88,77.19,106.75,77.19,106.62,77.16,106.62,77.14,106.80,77.17,107.00,77.19,107.28,77.19,107.28,77.10,107.30,77.03,107.28,76.97,107.22,76.97,107.12,76.96,107.00,76.95,106.90,76.91,106.83,76.89,106.70,76.86,106.62
RZ_1236831_12623,0,45910,50,0,4,76.86,106.65,76.86,106.75,76.99,106.88,77.12,106.90,77.29,106.97,77.34,107.05,77.26,107.08,77.16,107.08,77.08,107.03,77.11,106.95,77.09,107.10,77.03,107.33,76.95,107.62,76.94,107.67,76.95,107.70,76.96,107.65,76.96,107.62,76.99,107.65,77.01,107.70,77.04,107.78,77.04,107.78,77.01,107.78,76.99,107.72,77.00,107.67,77.05,107.55,77.10,107.33,77.10,107.12,77.11,107.00,77.12,107.00,77.14,107.03,77.11,107.12,77.08,107.28,77.04,107.35,77.04,107.42,77.04,107.50,77.04,107.55,77.01,107.55,77.00,107.53,77.06,107.40,77.15,107.28,77.12,107.22,77.01,107.25,76.91,107.25,76.97,107.22,77.04,107.28,77.03,107.35,76.95,107.47,76.96,107.90,77.01,108.30,77.05,108.60
RZ_1236831_12624,0,45910,51,0,4,77.03,108.47,77.01,108.33,77.03,108.28,77.05,108.08,77.05,107.90,77.04,107.72,77.00,107.75,76.99,107.80,76.99,107.78,76.99,107.75,76.99,107.75,77.00,107.83,77.00,107.88,77.03,107.88,77.08,107.85,77.12,107.78,77.14,107.62,77.09,107.42,77.05,107.30,77.03,107.30,77.04,107.35,77.05,107.40,77.05,107.33,77.05,107.25,77.06,107.17,77.10,107.20,77.15,107.42,77.16,107.65,77.17,107.80,77.08,107.72,76.96,107.60,77.00,107.53,77.14,107.70,77.24,107.92,77.19,108.28,77.16,108.35,77.19,108.10,77.22,107.78,77.24,107.45,77.20,107.53,77.17,107.55,77.15,107.60,77.15,107.60,77.15,107.62,77.14,107.65,77.12,107.65,77.12,107.62,77.20,107.58,77.26,107.53,77.29,107.53,77.22,107.47
RZ_1236831_12625,0,45910,50,0,4,77.17,107.40,77.22,107.40,77.29,107.45,77.38,107.55,77.39,107.55,77.36,107.55,77.30,107.55,77.29,107.53,77.31,107.50,77.30,107.50,77.26,107.50,77.24,107.45,77.26,107.38,77.29,107.50,77.28,107.70,77.30,107.95,77.33,108.00,77.36,107.97,77.38,107.78,77.35,107.65,77.33,107.62,77.29,107.70,77.28,107.70,77.28,107.53,77.29,107.35,77.30,107.22,77.30,107.33,77.25,107.33,77.21,107.28,77.19,107.20,77.20,107.20,77.21,107.20,77.22,107.20,77.24,107.25,77.26,107.22,77.29,107.20,77.33,107.15,77.35,107.15,77.35,107.28,77.35,107.40,77.35,107.47,77.34,107.42,77.34,107.40,77.35,107.42,77.38,107.47,77.39,107.45,77.40,107.42,77.39,107.38,77.35,107.33,77.33,107.28
RZ_1236831_12626,0,45910,50,0,4,77.34,107.28,77.38,107.30,77.38,107.40,77.34,107.47,77.30,107.50,77.31,107.42,77.31,107.35,77.31,107.33,77.33,107.30,77.35,107.28,77.33,107.17,77.29,107.10,77.21,106.92,77.17,106.83,77.15,107.00,77.19,107.33,77.24,107.78,77.25,108.00,77.22,108.17,77.25,108.17,77.30,108.00,77.36,107.67,77.38,107.35,77.42,107.25,77.45,107.33,77.46,107.42,77.44,107.30,77.41,107.10,77.40,106.72,77.38,106.58,77.35,106.50,77.35,106.67,77.38,107.03,77.41,107.28,77.41,107.22,77.38,107.03,77.35,106.97,77.34,107.12,77.35,107.25,77.36,107.15,77.34,107.08,77.30,107.03,77.26,107.12,77.25,107.22,77.24,107.30,77.33,107.33,77.42,107.15,77.44,106.95,77.34,106.78,77.24,106.78
RZ_1236831_12627,0,45910,50,0,4,77.24,106.75,77.21,107.08,77.19,107.38,77.30,107.72,77.44,107.75,77.42,107.58,77.29,107.40,77.15,107.17,77.03,107.17,76.90,107.20,76.65,107.17,76.33,107.15,75.92,107.10,75.62,107.00,75.36,106.90,75.19,106.80,74.88,106.70,74.71,106.55,74.47,106.65,74.40,106.92,74.39,107.08,74.44,106.92,74.41,106.75,74.35,106.75,74.30,106.88,74.30,107.05,74.29,107.25,74.26,107.40,74.22,107.33,74.19,107.17,74.11,107.10,74.06,107.22,74.00,107.40,74.00,107.50,74.01,107.35,74.04,107.17,74.06,107.00,74.06,106.97,74.05,106.92,74.14,106.80,74.22,106.70,74.29,106.72,74.26,106.85,74.22,107.00,74.21,107.05,74.21,106.75,74.17,106.45,74.12,106.30,74.06,106.40,74.04,106.53
RZ_1236831_12628,0,45910,50,0,12,74.04,106.65,74.04,106.83,74.05,107.10,74.06,107.20,74.11,107.22,74.15,107.05,74.19,107.00,74.20,107.03,74.19,107.10,74.17,107.10,74.19,106.90,74.21,106.70,74.24,106.50,74.21,106.47,74.20,106.45,74.19,106.47,74.17,106.83,74.15,107.17,74.14,107.45,74.17,107.33,74.22,107.10,74.26,106.92,74.26,107.00,74.20,107.17,74.14,107.35,74.10,107.30,74.12,107.20,74.17,107.05,74.20,106.95,74.20,106.92,74.20,106.97,74.19,107.05,74.21,107.08,74.25,107.22,74.33,107.38,74.38,107.50,74.33,107.42,74.25,107.35,74.25,107.30,74.31,107.33,74.39,107.33,74.34,107.40,74.30,107.47,74.24,107.55,74.24,107.33,74.22,107.08,74.26,106.85,74.29,106.92,74.36,107.05,74.41,107.15
RZ_1236831_12629,0,45910,50,0,12,74.45,107.20,74.46,107.15,74.49,107.12,74.53,107.10,74.49,107.12,74.41,107.12,74.36,107.10,74.36,107.03,74.38,106.95,74.40,106.92,74.44,106.92,74.50,106.95,74.58,106.85,74.62,106.80,74.66,106.78,74.69,106.90,74.74,106.97,74.78,107.00,74.70,106.95,74.60,106.92,74.50,106.88,74.51,106.88,74.64,106.85,74.75,106.83,74.86,106.75,74.88,106.70,74.89,106.70,74.88,106.72,74.81,106.88,74.74,106.97,74.75,107.10,74.79,107.12,74.83,107.15,74.80,107.20,74.78,107.25,74.72,107.33,74.69,107.38,74.66,107.42,74.65,107.45,74.62,107.45,74.62,107.47,74.61,107.50,74.61,107.60,74.62,107.67,74.66,107.78,74.69,107.78,74.71,107.62,74.79,107.45,74.86,107.35,74.88,107.42
RZ_1236831_12630,0,45910,50,0,12,74.81,107.50,74.75,107.47,74.74,107.40,74.71,107.42,74.70,107.50,74.71,107.62,74.76,107.55,74.78,107.42,74.76,107.20,74.71,107.12,74.70,107.08,74.78,107.05,74.86,106.97,74.95,106.88,74.96,106.85,74.96,107.17,74.94,107.50,74.92,107.80,74.91,107.78,74.95,107.70,74.99,107.65,75.03,107.60,74.94,107.60,74.85,107.60,74.78,107.53,74.79,107.53,74.85,107.58,74.91,107.67,74.96,107.72,74.94,107.75,74.90,107.78,74.86,107.75,74.86,107.72,74.86,107.70,74.84,107.72,74.80,107.72,74.78,107.75,74.83,107.62,74.86,107.50,74.90,107.42,74.91,107.53,74.92,107.65,74.96,107.72,74.96,107.78,74.92,107.85,74.86,107.95,74.89,108.12,74.94,108.20,74.97,108.35,74.95,108.40
RZ_1236831_12631,0,45910,50,0,1,74.90,108.38,74.88,108.28,74.84,108.20,74.84,108.20,74.85,108.38,74.86,108.53,74.90,108.53,74.92,108.33,74.95,108.12,74.94,108.17,74.92,108.20,74.91,108.20,74.92,108.10,74.94,108.03,74.96,107.95,74.96,107.85,74.97,107.78,74.99,108.00,75.01,108.28,74.99,108.50,74.96,108.42,75.00,108.50,75.08,108.70,75.15,108.90,75.15,108.90,75.14,108.83,75.10,108.72,75.08,108.40,75.06,108.10,75.08,107.97,75.09,108.15,75.09,108.35,75.09,108.45,75.11,108.53,75.17,108.55,75.25,108.55,75.21,108.55,75.15,108.53,75.09,108.50,75.11,108.47,75.14,108.38,75.16,108.25,75.15,108.17,75.15,108.25,75.16,108.33,75.19,108.33,75.21,108.35,75.22,108.55,75.22,108.78,75.24,108.97
RZ_1236831_12632,0,45910,50,0,1,75.26,108.70,75.29,108.45,75.33,108.40,75.34,108.60,75.34,108.80,75.34,108.75,75.35,108.65,75.38,108.58,75.40,108.53,75.42,108.53,75.44,108.53,75.44,108.60,75.42,108.67,75.41,108.83,75.42,108.92,75.42,109.03,75.44,109.03,75.46,108.92,75.49,108.85,75.50,108.80,75.49,108.78,75.49,108.75,75.49,108.72,75.50,108.72,75.53,108.60,75.53,108.42,75.53,108.35,75.49,108.50,75.45,108.65,75.47,108.65,75.53,108.58,75.58,108.50,75.58,108.42,75.56,108.38,75.59,108.30,75.60,108.28,75.61,108.33,75.61,108.40,75.61,108.75,75.62,109.08,75.64,109.42,75.64,109.47,75.59,109.53,75.56,109.45,75.60,109.33,75.65,109.20,75.67,109.05,75.67,108.83,75.66,108.65,75.64,108.75
RZ_1236831_12633,0,45910,50,0,1,75.55,109.00,75.47,109.20,75.41,109.15,75.39,109.22,75.36,109.35,75.36,109.28,75.39,109.08,75.41,108.97,75.41,109.03,75.44,109.05,75.55,108.92,75.65,108.90,75.72,108.97,75.70,109.05,75.64,109.10,75.59,109.10,75.53,109.08,75.50,109.17,75.54,109.28,75.58,109.33,75.60,109.25,75.60,109.15,75.60,109.05,75.60,108.95,75.60,108.85,75.58,108.70,75.56,108.60,75.54,108.53,75.53,108.58,75.50,108.88,75.47,109.17,75.49,109.42,75.50,109.45,75.53,109.45,75.58,109.45,75.62,109.45,75.60,109.45,75.55,109.42,75.51,109.40,75.54,109.38,75.55,109.42,75.55,109.47,75.51,109.40,75.47,109.28,75.41,109.15,75.39,109.15,75.35,109.25,75.40,109.33,75.46,109.42,75.54,109.33
RZ_1236831_12634,0,45910,49,0,1,75.54,109.28,75.54,109.20,75.51,109.30,75.46,109.35,75.41,109.50,75.38,109.55,75.36,109.55,75.41,109.53,75.45,109.60,75.50,109.70,75.51,109.58,75.55,109.40,75.59,109.25,75.61,109.30,75.60,109.35,75.56,109.40,75.54,109.42,75.53,109.38,75.53,109.33,75.53,109.15,75.53,109.00,75.51,109.08,75.50,109.28,75.47,109.58,75.46,109.62,75.41,109.67,75.40,109.65,75.49,109.58,75.64,109.65,75.79,109.72,75.70,109.67,75.61,109.55,75.58,109.42,75.65,109.45,75.59,109.50,75.50,109.53,75.40,109.53,75.41,109.55,75.46,109.55,75.47,109.47,75.45,109.35,75.41,109.35,75.40,109.45,75.40,109.58,75.45,109.58,75.49,109.45,75.50,109.33,75.46,109.15,75.42,109.12
RZ_1236831_12635,0,45910,51,0,1,75.44,109.12,75.42,109.25,75.41,109.40,75.39,109.47,75.39,109.47,75.39,109.45,75.50,109.42,75.60,109.38,75.70,109.35,75.70,109.20,75.60,109.08,75.49,109.05,75.39,109.20,75.41,109.33,75.47,109.50,75.55,109.67,75.61,109.83,75.56,109.85,75.49,109.92,75.46,109.97,75.49,109.90,75.53,109.78,75.54,109.67,75.56,109.67,75.55,109.90,75.51,110.12,75.50,110.35,75.51,110.35,75.54,110.12,75.50,109.90,75.44,109.75,75.36,109.83,75.33,109.70,75.33,109.53,75.39,109.33,75.44,109.25,75.49,109.15,75.51,109.05,75.55,109.08,75.56,109.12,75.55,109.22,75.58,109.45,75.60,109.62,75.62,109.78,75.62,109.78,75.62,109.80,75.62,109.83,75.59,109.88,75.55,109.88,75.59,109.72,75.66,109.58
RZ_1236831_12636,0,45910,51,0,1,75.72,109.42,75.70,109.45,75.67,109.50,75.65,109.55,75.60,109.47,75.56,109.38,75.53,109.30,75.56,109.30,75.61,109.42,75.65,109.53,75.65,109.50,75.67,109.35,75.70,109.15,75.71,109.08,75.66,109.20,75.64,109.33,75.61,109.47,75.65,109.45,75.65,109.70,75.64,109.90,75.61,110.03,75.59,109.92,75.60,109.72,75.59,109.72,75.58,109.75,75.58,109.72,75.59,109.60,75.60,109.42,75.61,109.38,75.64,109.28,75.67,109.17,75.67,109.12,75.62,109.17,75.53,109.25,75.38,109.35,75.24,109.40,75.01,109.22,74.86,108.97,74.53,108.75,74.31,108.80,74.10,108.83,74.10,108.70,74.01,108.47,73.90,108.28,73.79,108.17,73.76,108.17,73.78,108.15,73.80,108.12,73.86,108.10,73.92,108.05,73.96,108.00
RZ_1236831_12637,0,45910,50,0,1,73.96,107.78,73.99,107.58,74.05,107.62,74.10,107.85,74.06,108.10,74.01,107.88,73.94,107.67,73.94,107.53,73.91,107.58,73.91,107.55,73.91,107.50,73.95,107.45,73.96,107.53,73.97,107.55,74.00,107.55,74.03,107.38,74.08,107.25,74.09,107.15,74.10,107.22,74.10,107.47,74.01,107.70,73.94,107.83,73.88,107.72,73.89,107.65,73.94,107.67,73.95,107.70,73.97,107.62,73.95,107.58,73.95,107.55,73.96,107.60,73.96,107.62,73.96,107.62,73.97,107.50,74.00,107.38,74.01,107.50,74.03,107.83,74.03,108.15,74.03,108.08,74.03,108.00,74.03,107.90,74.03,107.95,73.99,107.95,73.95,107.95,73.92,107.85,73.94,107.75,73.97,107.67,74.00,107.67,74.03,107.72,74.04,107.80,73.96,107.83
RZ_1236831_12638,0,45910,50,0,1,73.89,107.80,73.80,107.78,73.80,107.83,73.81,107.88,73.85,107.90,73.92,107.90,74.00,107.88,74.03,107.92,73.99,108.00,73.96,108.05,73.99,107.97,74.03,107.83,74.05,107.70,73.97,107.75,73.90,107.90,73.84,108.17,73.85,108.30,73.88,108.25,73.92,108.10,73.99,107.92,74.08,108.10,74.11,108.20,74.12,108.33,74.10,108.30,74.05,108.25,74.01,108.17,73.99,108.08,73.97,108.05,73.97,108.05,73.97,108.08,73.97,108.00,73.99,107.95,73.96,107.95,73.94,108.05,73.97,108.25,74.04,108.42,74.11,108.62,74.11,108.70,74.12,108.70,74.14,108.72,74.14,108.72,74.12,108.72,74.10,108.65,74.08,108.50,74.03,108.42,73.97,108.45,73.95,108.58,73.96,108.67,73.97,108.60,74.03,108.50
RZ_1236831_12639,0,45910,50,0,1,74.05,108.40,74.05,108.58,74.01,108.75,73.94,108.75,73.91,108.60,73.92,108.47,73.99,108.53,74.03,108.62,74.01,108.70,73.96,108.75,73.95,108.72,73.92,108.53,73.92,108.33,73.92,108.17,73.97,108.22,74.04,108.20,74.09,108.15,74.06,108.25,74.05,108.38,74.04,108.62,74.05,108.70,74.06,108.70,74.10,108.60,74.14,108.65,74.15,108.80,74.14,109.00,74.12,109.03,74.12,109.03,74.11,109.05,74.03,109.10,73.96,109.08,73.89,108.95,73.94,108.80,74.00,108.65,74.06,108.60,74.09,108.58,74.10,108.62,74.10,108.65,74.10,108.60,74.11,108.58,74.11,108.55,74.10,108.53,74.10,108.45,74.12,108.40,74.15,108.38,74.21,108.42,74.26,108.45,74.31,108.53,74.33,108.58,74.28,108.62
RZ_1236831_12640,0,45910,50,0,1,74.20,108.62,74.11,108.62,74.11,108.72,74.15,108.78,74.19,108.85,74.19,108.80,74.15,108.72,74.10,108.62,74.05,108.67,74.05,108.83,74.05,108.92,74.05,108.95,74.05,108.90,74.04,108.90,74.04,108.90,74.03,108.88,74.03,108.85,74.05,108.92,74.09,109.03,74.12,109.12,74.15,109.08,74.17,109.00,74.10,109.12,74.00,109.30,73.90,109.47,73.88,109.45,73.84,109.40,73.80,109.38,73.89,109.35,73.99,109.35,74.06,109.38,74.04,109.30,74.01,109.20,74.03,109.12,74.04,109.12,74.03,109.12,74.03,108.92,74.01,108.72,74.01,108.62,73.96,108.90,73.91,109.15,73.91,109.17,74.01,108.97,74.11,108.85,74.16,108.97,74.16,109.10,74.09,109.17,74.00,109.20,73.91,109.20,73.91,109.20
RZ_1236831_12641,0,45910,50,0,12,73.91,109.20,73.91,109.20,73.91,109.20,73.94,109.22,73.94,109.20,73.92,109.20,73.90,109.22,73.90,109.28,73.91,109.30,73.91,109.28,73.90,109.33,73.89,109.38,73.89,109.40,73.88,109.38,73.86,109.38,73.86,109.40,73.91,109.40,73.96,109.38,74.00,109.38,74.03,109.42,74.04,109.42,74.05,109.38,74.05,109.25,74.04,109.17,74.04,109.10,74.05,109.05,74.08,109.00,74.06,108.95,74.06,108.80,74.06,108.62,74.09,108.50,74.09,108.55,74.06,108.65,74.04,108.75,74.04,108.97,74.04,109.17,74.01,109.30,73.96,109.25,73.92,109.20,73.94,109.15,73.96,109.10,74.01,108.92,74.03,108.78,74.05,108.70,74.05,108.78,74.06,108.83,74.06,108.90,74.06,109.00,74.00,109.10,73.94,109.22
RZ_1236831_12642,0,45910,50,0,12,73.89,109.20,73.91,109.15,73.89,109.08,73.86,109.10,73.86,109.10,73.85,109.15,73.84,109.17,73.80,109.22,73.78,109.22,73.75,109.22,73.80,109.22,73.86,109.17,73.86,109.12,73.81,109.20,73.78,109.33,73.80,109.45,73.83,109.33,73.81,109.20,73.81,109.08,73.81,109.10,73.81,109.00,73.81,108.90,73.80,108.80,73.81,108.83,73.81,108.88,73.81,108.92,73.89,108.95,73.99,109.00,74.08,109.00,74.05,109.00,74.03,108.80,74.01,108.62,73.92,108.55,73.84,108.67,73.84,108.80,73.91,108.75,73.96,108.67,73.94,108.62,73.91,108.58,73.90,108.70,73.91,108.85,73.92,108.97,73.94,108.92,73.92,108.90,73.92,108.83,73.91,108.75,73.91,108.72,73.90,108.75,73.90,108.85,73.91,108.90
RZ_1236831_12643,0,45910,50,0,4,73.92,108.88,73.94,108.83,73.95,108.78,73.96,108.72,73.96,108.78,73.94,108.85,73.90,108.90,73.89,108.97,73.94,109.05,74.00,109.12,74.03,109.17,73.99,109.22,73.95,109.30,73.91,109.33,73.89,109.38,73.85,109.35,73.84,109.30,73.81,109.30,73.76,109.33,73.75,108.97,73.74,108.62,73.75,108.33,73.83,108.38,73.90,108.62,73.95,108.80,73.89,108.92,73.84,108.83,73.81,108.70,73.80,108.67,73.86,108.70,73.90,108.72,73.95,108.67,73.92,108.50,73.89,108.35,73.85,108.20,73.85,108.17,73.86,108.20,73.89,108.35,73.89,108.47,73.90,108.60,73.90,108.60,73.90,108.58,73.91,108.55,74.00,108.47,74.08,108.20,74.09,107.92,74.01,107.90,73.95,108.08,73.97,108.22,74.00,108.12
RZ_1236831_12644,0,45910,150,0,1,74.01,108.10,73.99,108.05,73.96,107.95,73.94,107.90,73.92,107.85,73.92,107.90,73.95,107.92,73.97,107.85,73.99,107.80,73.97,107.75,74.00,107.78,74.05,107.78,74.12,107.78,74.15,107.78,74.11,107.95,74.06,108.15,73.99,108.28,73.97,108.12,73.92,107.97,73.89,107.90,73.86,107.83,73.88,107.80,73.90,107.80,73.91,107.83,73.95,107.83,73.99,107.80,74.00,107.75,74.00,107.70,73.99,107.60,73.97,107.55,74.00,107.53,74.03,107.53,74.04,107.53,74.04,107.53,74.04,107.55,74.03,107.58,74.01,107.67,74.03,107.78,74.06,107.88,74.10,107.85,74.09,107.85,74.09,107.62,74.06,107.38,74.03,107.17,73.94,107.22,73.88,107.28,73.84,107.17,73.85,107.08,73.85,107.17,73.84,107.42,73.85,107.62,73.88,107.62,73.90,107.60,73.90,107.55,73.90,107.45,73.90,107.38,73.89,107.25,73.90,107.20,73.88,107.17,73.85,107.30,73.89,107.38,73.97,107.42,74.09,107.47,74.12,107.55,74.15,107.33,74.12,107.10,74.11,106.92,74.10,107.03,74.09,107.15,74.09,107.20,74.10,107.22,74.12,107.28,74.14,107.33,74.04,107.38,73.94,107.25,73.90,107.10,73.96,106.97,74.01,107.00,74.01,107.08,74.04,107.10,74.09,107.17,74.14,107.22,74.17,107.03,74.19,106.80,74.15,106.67,74.09,106.88,74.01,107.10,73.97,107.22,73.96,107.22,73.95,107.22,73.96,107.20,73.97,107.15,73.99,107.00,74.03,106.85,74.08,106.72,74.08,106.72,74.05,106.80,74.03,106.85,74.04,106.90,74.05,106.83,74.06,106.78,74.05,106.90,74.05,107.08,74.00,107.15,73.95,106.97,73.92,106.78,73.99,106.65,74.05,106.67,74.08,106.75,74.06,106.80,74.03,106.90,74.00,106.95,73.96,106.95,73.97,106.92,73.99,106.90,73.99,106.97,74.01,107.00,74.04,107.08,74.06,107.10,74.06,107.00,74.05,106.88,74.05,106.65,74.10,106.60,74.15,106.55,74.20,106.58,74.19,106.60,74.19,106.58,74.17,106.53,74.14,106.45,74.11,106.42,74.09,106.28,74.08,106.12,74.05,106.15,74.04,106.33,74.08,106.58,74.12,106.65,74.17,106.62,74.21,106.50,74.25,106.38,74.22,106.42,74.16,106.50,74.15,106.58,74.17,106.60,74.15,106.58,74.08,106.45,74.09,106.30,74.17,106.22,74.25,106.22,74.28,106.35,74.26,106.47
RZ_1236831_12645,0,45910,50,0,1,74.25,106.58,74.25,106.55,74.25,106.53,74.26,106.58,74.22,106.62,74.17,106.65,74.14,106.75,74.16,106.88,74.22,107.03,74.30,106.90,74.33,106.70,74.33,106.42,74.31,106.20,74.29,105.97,74.26,105.80,74.25,105.72,74.28,105.62,74.29,105.55,74.29,105.50,74.30,105.53,74.29,105.55,74.26,105.65,74.25,105.78,74.28,105.92,74.31,106.08,74.30,106.20,74.21,106.28,74.12,106.28,74.06,106.20,74.08,106.10,74.10,105.95,74.12,105.88,74.17,105.78,74.21,105.75,74.22,105.75,74.22,105.75,74.21,105.78,74.21,105.75,74.19,105.75,74.16,105.78,74.14,106.05,74.12,106.30,74.11,106.60,74.11,106.65,74.14,106.90,74.15,107.08,74.19,106.97,74.19,106.65,74.21,106.33,74.25,106.12
RZ_1236831_12646,0,45910,50,0,1,74.20,105.97,74.14,105.88,74.08,105.88,74.09,105.80,74.10,105.67,74.10,105.62,74.15,106.03,74.21,106.45,74.25,106.95,74.25,107.03,74.26,107.08,74.29,107.03,74.30,106.78,74.24,106.50,74.15,106.25,74.09,106.20,74.12,106.15,74.16,106.05,74.17,106.05,74.15,106.05,74.11,106.10,74.10,106.12,74.14,106.17,74.19,106.25,74.20,106.30,74.21,106.35,74.20,106.35,74.20,106.35,74.20,106.35,74.17,106.30,74.14,106.33,74.17,106.33,74.22,106.42,74.26,106.45,74.24,106.45,74.21,106.38,74.19,106.33,74.17,106.30,74.20,106.35,74.22,106.42,74.22,106.47,74.21,106.42,74.17,106.35,74.15,106.30,74.11,106.30,74.11,106.22,74.11,106.15,74.12,106.35,74.15,106.62,74.16,106.65
RZ_1236831_12647,0,45910,50,0,1,74.16,106.42,74.16,106.03,74.17,105.88,74.17,105.72,74.16,105.78,74.14,106.10,74.10,106.40,74.06,106.70,74.04,106.72,74.04,106.72,74.05,106.67,74.05,106.60,74.06,106.53,74.08,106.45,74.08,106.38,74.10,106.35,74.12,106.45,74.14,106.60,74.14,106.62,74.14,106.47,74.12,106.35,74.11,106.33,74.12,106.35,74.16,106.35,74.19,106.38,74.17,106.40,74.16,106.30,74.15,106.17,74.17,106.10,74.19,106.15,74.22,106.20,74.24,106.20,74.25,106.20,74.25,106.53,74.22,106.85,74.20,107.17,74.19,107.12,74.19,107.08,74.20,107.03,74.22,106.83,74.25,106.60,74.24,106.55,74.20,106.72,74.16,106.88,74.14,106.58,74.15,106.25,74.16,106.45,74.14,106.95,74.09,107.25,74.05,107.03
RZ_1236831_12648,0,45910,51,0,1,74.05,106.80,74.04,106.88,74.03,106.90,74.01,106.92,74.05,106.85,74.10,106.78,74.15,106.72,74.19,106.75,74.22,106.85,74.22,106.95,74.20,106.88,74.14,106.75,74.11,106.60,74.09,106.65,74.10,106.70,74.11,106.75,74.14,106.78,74.16,106.72,74.17,106.70,74.19,106.72,74.21,106.75,74.22,106.80,74.22,106.88,74.22,106.92,74.22,106.78,74.25,106.58,74.26,106.33,74.26,106.28,74.17,106.50,74.09,106.78,74.09,107.05,74.16,106.90,74.22,106.75,74.22,106.95,74.19,107.28,74.12,107.45,74.08,107.30,74.04,107.17,74.03,107.20,74.04,107.25,74.08,107.17,74.11,107.05,74.14,106.95,74.15,106.85,74.17,106.78,74.19,107.00,74.20,107.33,74.20,107.53,74.12,107.30,74.05,107.05,73.96,107.03
RZ_1236831_12649,0,45910,50,0,1,73.96,107.25,73.97,107.47,74.03,107.60,74.12,107.58,74.21,107.58,74.26,107.55,74.20,107.30,74.16,107.05,74.11,106.85,74.12,106.97,74.16,107.30,74.20,107.60,74.21,107.83,74.19,107.80,74.17,107.70,74.19,107.55,74.20,107.45,74.22,107.40,74.17,107.33,74.14,107.22,74.10,107.12,74.09,107.28,74.09,107.40,74.15,107.60,74.22,107.65,74.28,107.65,74.26,107.47,74.25,107.33,74.25,107.25,74.29,107.25,74.30,107.12,74.26,107.03,74.21,107.15,74.16,107.38,74.17,107.60,74.19,107.55,74.20,107.50,74.20,107.45,74.22,107.40,74.25,107.35,74.22,107.30,74.19,107.28,74.14,107.25,74.14,107.20,74.20,107.12,74.24,107.38,74.21,107.67,74.14,107.90,74.08,107.78,74.11,107.50
RZ_1236831_12650,0,45910,50,0,11,74.16,107.33,74.20,107.20,74.19,107.17,74.17,107.08,74.19,106.88,74.19,106.67,74.20,106.60,74.21,106.67,74.22,106.75,74.17,106.75,74.12,106.80,74.08,106.83,74.06,106.83,74.05,106.95,74.05,107.10,74.06,107.22,74.09,107.30,74.08,107.38,74.05,107.35,74.05,107.25,74.09,107.12,74.14,107.10,74.16,106.92,74.09,106.80,74.00,106.70,73.91,106.80,74.03,107.10,74.12,107.35,74.22,107.35,74.20,107.17,74.19,106.95,74.19,106.92,74.17,107.03,74.15,107.22,74.10,107.42,74.08,107.50,74.05,107.42,74.06,107.15,74.08,106.88,74.12,106.72,74.17,106.78,74.25,106.85,74.28,106.85,74.21,106.88,74.11,106.90,74.05,106.92,74.05,106.95,74.05,107.00,74.04,107.03,74.04,107.08
RZ_1236831_12651,0,45910,50,0,11,73.99,107.10,73.94,107.22,73.97,107.33,74.05,107.53,74.14,107.60,74.15,107.53,74.15,107.28,74.14,106.92,74.14,106.75,74.16,106.65,74.19,106.67,74.16,106.75,74.09,106.85,74.04,106.88,74.01,106.92,74.04,106.95,74.08,107.00,74.11,107.15,74.12,107.28,74.12,107.42,74.12,107.42,74.14,107.35,74.12,107.20,74.09,107.05,74.06,107.20,74.09,107.38,74.16,107.20,74.20,106.80,74.17,106.38,74.14,106.35,74.08,106.40,74.05,106.75,74.01,107.12,74.00,107.40,74.01,107.35,74.03,107.17,74.04,107.00,74.04,106.83,74.04,106.75,74.04,106.67,74.04,106.65,74.00,106.80,73.97,106.95,73.97,107.12,73.99,107.22,74.01,107.22,74.00,107.08,74.01,106.95,74.04,106.90,74.06,106.85
RZ_1236831_12652,0,45910,50,0,11,74.10,106.78,74.10,106.70,74.11,106.65,74.11,106.78,74.10,106.95,74.10,107.03,74.10,106.92,74.11,106.83,74.11,106.83,74.11,106.83,74.11,106.78,74.09,106.72,74.05,106.67,74.05,106.65,74.10,106.65,74.14,106.62,74.20,106.58,74.26,106.50,74.25,106.47,74.17,106.50,74.09,106.50,74.06,106.65,74.05,106.80,74.05,106.95,74.08,106.92,74.08,106.90,74.08,106.85,74.06,106.72,74.08,106.58,74.17,106.42,74.26,106.42,74.26,106.50,74.20,106.67,74.14,106.85,74.19,106.97,74.22,107.00,74.29,107.00,74.31,107.05,74.26,107.10,74.19,107.17,74.14,107.22,74.20,107.22,74.25,107.28,74.20,107.33,74.10,107.17,74.12,106.92,74.25,106.67,74.28,106.67,74.20,106.55,74.11,106.47
RZ_1236831_12653,0,45910,50,0,11,74.11,106.38,74.11,106.42,74.11,106.38,74.11,106.33,74.14,106.22,74.14,106.15,74.14,106.22,74.11,106.53,74.10,106.75,74.12,106.83,74.14,106.78,74.16,106.75,74.12,106.78,74.10,106.80,74.09,106.83,74.11,106.90,74.16,106.97,74.19,107.03,74.21,107.03,74.19,107.00,74.11,106.80,74.05,106.62,74.03,106.42,74.11,106.40,74.16,106.38,74.17,106.38,74.15,106.38,74.15,106.38,74.15,106.42,74.16,106.45,74.19,106.47,74.22,106.47,74.21,106.47,74.17,106.53,74.12,106.55,74.10,106.55,74.17,106.53,74.28,106.50,74.28,106.53,74.21,106.55,74.16,106.55,74.21,106.60,74.24,106.62,74.25,106.65,74.25,106.75,74.26,106.85,74.26,106.92,74.30,106.88,74.33,106.85,74.36,106.60
RZ_1236831_12654,0,45910,50,0,11,74.36,106.40,74.35,106.22,74.35,106.30,74.36,106.30,74.39,106.25,74.35,106.15,74.29,106.08,74.21,106.03,74.19,106.08,74.22,106.17,74.28,106.28,74.26,106.30,74.19,106.35,74.16,106.35,74.22,106.33,74.30,106.28,74.33,106.30,74.36,106.20,74.39,106.10,74.33,106.00,74.22,106.00,74.11,106.03,74.09,106.10,74.08,106.15,74.12,106.12,74.17,106.05,74.22,105.95,74.21,106.08,74.20,106.20,74.16,106.35,74.14,106.40,74.12,106.28,74.11,106.05,74.09,105.85,74.05,105.75,74.05,105.70,74.09,105.58,74.12,105.45,74.17,105.33,74.17,105.28,74.17,105.28,74.14,105.42,74.09,105.55,74.15,105.70,74.26,105.67,74.34,105.65,74.29,105.60,74.24,105.55,74.24,105.58,74.28,105.58
RZ_1236831_12655,0,45910,50,0,11,74.33,105.55,74.34,105.50,74.35,105.53,74.33,105.55,74.30,105.55,74.30,105.58,74.30,105.67,74.29,105.85,74.29,105.95,74.29,105.95,74.33,105.88,74.35,105.78,74.38,105.78,74.35,105.78,74.30,105.78,74.26,105.65,74.22,105.55,74.17,105.47,74.12,105.58,74.11,105.58,74.12,105.53,74.12,105.45,74.14,105.42,74.12,105.45,74.11,105.42,74.10,105.35,74.08,105.33,74.08,105.42,74.10,105.62,74.09,105.78,74.06,105.80,74.04,105.70,74.06,105.58,73.97,105.50,73.94,105.42,73.91,105.33,73.99,105.05,74.01,104.83,74.01,104.75,74.01,104.95,74.01,105.25,74.03,105.45,74.05,105.55,74.10,105.50,74.14,105.42,74.19,105.35,74.21,105.30,74.21,105.20,74.20,105.10,74.15,105.08
RZ_1236831_12656,0,45910,50,0,3,74.14,105.12,74.11,105.12,74.11,105.10,74.09,105.05,74.10,105.08,74.11,105.08,74.14,105.10,74.11,105.10,74.09,105.10,74.03,105.10,73.99,105.28,73.92,105.47,73.90,105.58,73.85,105.50,73.81,105.42,73.79,105.47,73.80,105.55,73.83,105.40,73.88,105.17,73.91,104.97,73.92,105.17,73.91,105.38,73.91,105.58,73.92,105.60,73.90,105.58,73.88,105.62,73.85,105.67,73.88,105.65,73.90,105.50,73.92,105.38,73.94,105.20,73.92,105.03,73.92,105.20,73.90,105.58,73.88,105.72,73.85,105.53,73.88,105.30,73.90,105.33,73.96,105.30,73.99,105.30,74.01,105.30,73.99,105.28,73.96,105.22,73.95,105.15,73.94,105.12,73.92,105.10,73.90,105.05,73.89,105.10,73.84,105.17,73.80,105.28
RZ_1236831_12657,0,45910,50,0,3,73.76,105.33,73.83,105.30,73.89,105.20,73.88,105.10,73.79,105.03,73.71,105.08,73.75,105.15,73.79,105.05,73.83,104.92,73.84,104.75,73.85,104.75,73.88,104.75,73.89,104.80,73.89,104.85,73.89,104.92,73.85,104.95,73.81,105.00,73.75,105.08,73.71,105.15,73.75,105.22,73.81,105.25,73.89,105.30,73.89,105.22,73.90,105.10,73.90,104.97,73.90,104.95,73.89,104.97,73.89,105.00,73.85,105.12,73.83,105.20,73.75,105.30,73.71,105.33,73.66,105.25,73.65,105.15,73.74,104.90,73.84,104.75,73.94,104.60,73.92,104.65,73.90,104.75,73.91,104.85,73.92,104.92,73.94,104.97,73.91,104.90,73.91,104.80,73.92,104.67,73.92,104.62,73.96,104.60,73.97,104.65,73.96,104.78,73.95,104.90
RZ_1236831_12658,0,45910,50,0,3,73.96,105.08,74.00,105.25,74.04,105.22,74.04,105.05,74.04,104.88,74.01,104.92,74.03,104.92,74.06,104.85,74.01,104.65,73.90,104.47,73.88,104.53,73.95,104.72,73.97,104.92,73.92,104.92,73.88,104.80,73.88,104.72,73.88,104.72,73.84,104.67,73.81,104.58,73.72,104.70,73.67,104.92,73.70,105.08,73.76,104.88,73.81,104.65,73.78,104.67,73.76,104.80,73.83,104.90,73.86,104.80,73.89,104.72,73.84,104.78,73.83,104.88,73.83,104.88,73.79,104.75,73.78,104.60,73.75,104.55,73.78,104.60,73.83,104.62,73.86,104.70,73.89,104.72,73.88,104.67,73.85,104.60,73.75,104.55,73.65,104.62,73.62,104.72,73.70,104.80,73.72,104.72,73.67,104.60,73.61,104.60,73.62,104.75,73.62,104.88
RZ_1236831_12659,0,45910,50,0,1,73.64,104.85,73.62,104.83,73.61,104.80,73.65,104.78,73.70,104.75,73.69,104.78,73.61,104.80,73.59,104.72,73.64,104.58,73.69,104.62,73.67,104.75,73.66,105.08,73.64,105.22,73.59,105.08,73.54,104.80,73.53,104.42,73.53,104.33,73.61,104.15,73.70,104.08,73.78,104.35,73.76,104.75,73.76,105.12,73.76,105.20,73.74,105.25,73.70,105.05,73.66,104.80,73.65,104.58,73.64,104.65,73.62,104.70,73.65,104.70,73.69,104.67,73.72,104.75,73.74,104.78,73.74,104.78,73.71,104.67,73.70,104.65,73.70,104.53,73.62,104.35,73.55,104.20,73.50,104.28,73.54,104.47,73.55,104.62,73.51,104.62,73.47,104.53,73.47,104.45,73.53,104.40,73.56,104.30,73.58,104.22,73.53,104.12,73.50,104.10
RZ_1236831_12660,0,45910,50,0,1,73.54,104.12,73.58,104.17,73.62,104.20,73.64,104.17,73.65,104.08,73.65,104.17,73.67,104.30,73.70,104.42,73.71,104.45,73.71,104.47,73.69,104.53,73.64,104.55,73.60,104.58,73.59,104.58,73.59,104.53,73.59,104.45,73.58,104.42,73.59,104.50,73.60,104.85,73.56,105.15,73.50,105.22,73.46,105.00,73.49,104.75,73.54,104.78,73.56,104.80,73.58,104.80,73.56,104.78,73.54,104.75,73.50,104.75,73.46,104.75,73.42,104.75,73.41,104.70,73.41,104.58,73.44,104.50,73.41,104.60,73.39,104.75,73.38,104.90,73.44,104.92,73.47,104.75,73.50,104.55,73.47,104.70,73.46,105.05,73.45,105.25,73.41,105.12,73.39,104.97,73.46,104.97,73.55,104.90,73.64,104.85,73.62,104.83,73.56,104.58
RZ_1236831_12661,0,45910,50,0,1,73.49,104.33,73.41,104.20,73.40,104.28,73.40,104.33,73.41,104.28,73.42,104.28,73.45,104.35,73.49,104.53,73.51,104.65,73.51,104.72,73.51,104.80,73.51,104.85,73.51,104.70,73.55,104.47,73.60,104.12,73.62,104.00,73.58,104.25,73.47,104.60,73.38,104.80,73.35,104.65,73.40,104.47,73.46,104.47,73.50,104.40,73.54,104.35,73.55,104.33,73.55,104.35,73.54,104.72,73.53,105.08,73.49,105.33,73.46,105.15,73.45,105.03,73.46,104.95,73.46,104.97,73.46,104.97,73.46,104.72,73.47,104.47,73.49,104.40,73.47,104.58,73.45,104.80,73.42,104.85,73.42,105.03,73.44,105.15,73.45,104.92,73.45,104.55,73.45,104.30,73.44,104.45,73.45,104.65,73.46,104.70,73.47,104.70,73.47,104.62
RZ_1236831_12662,0,45910,50,0,1,73.49,104.67,73.53,104.80,73.55,104.92,73.56,104.80,73.55,104.65,73.54,104.75,73.55,104.97,73.56,105.22,73.58,105.28,73.55,105.22,73.53,105.10,73.50,104.95,73.51,104.90,73.50,104.95,73.46,105.08,73.42,105.20,73.44,105.25,73.47,105.25,73.51,105.20,73.51,105.15,73.49,105.03,73.47,104.92,73.47,104.83,73.47,104.83,73.49,104.85,73.51,104.75,73.53,104.62,73.59,104.75,73.64,104.92,73.70,105.08,73.64,105.00,73.58,104.97,73.55,104.97,73.59,104.95,73.65,105.03,73.69,105.10,73.74,105.22,73.67,105.33,73.60,105.42,73.54,105.17,73.55,104.88,73.55,104.72,73.55,104.92,73.55,105.10,73.56,105.10,73.58,105.05,73.60,105.00,73.61,105.05,73.62,105.15,73.62,105.25
RZ_1236831_12663,0,45910,50,0,1,73.59,105.15,73.55,105.12,73.50,105.12,73.50,105.22,73.50,105.25,73.50,105.33,73.49,105.45,73.49,105.58,73.47,105.47,73.46,105.33,73.42,105.05,73.39,104.80,73.39,104.55,73.44,104.83,73.44,105.20,73.40,105.42,73.45,105.28,73.54,105.10,73.56,105.10,73.50,105.15,73.45,105.15,73.45,105.03,73.47,104.92,73.50,104.90,73.51,104.97,73.54,104.97,73.58,105.03,73.56,105.12,73.51,105.22,73.51,105.25,73.56,105.00,73.59,104.78,73.59,104.72,73.58,104.90,73.56,105.08,73.56,105.00,73.56,104.95,73.55,104.88,73.56,104.97,73.56,105.15,73.59,105.30,73.58,105.33,73.54,105.12,73.51,104.95,73.49,104.80,73.47,104.83,73.51,104.83,73.56,104.95,73.55,105.25,73.47,105.55
RZ_1236831_12664,0,45910,50,0,1,73.54,105.75,73.67,105.78,73.78,105.67,73.71,105.55,73.66,105.47,73.62,105.58,73.54,105.70,73.45,105.65,73.41,105.42,73.46,105.20,73.51,105.10,73.53,105.10,73.55,105.12,73.58,105.17,73.60,105.20,73.61,105.22,73.61,105.15,73.64,105.10,73.66,105.08,73.62,105.08,73.56,105.10,73.50,105.33,73.50,105.55,73.51,105.53,73.53,105.25,73.53,105.08,73.54,105.15,73.54,105.33,73.55,105.45,73.54,105.53,73.51,105.47,73.47,105.40,73.46,105.35,73.46,105.17,73.47,105.08,73.51,105.03,73.54,105.03,73.54,104.95,73.55,105.00,73.55,105.20,73.56,105.40,73.55,105.53,73.54,105.62,73.56,105.72,73.60,105.70,73.61,105.67,73.58,105.65,73.55,105.50,73.49,105.33,73.41,105.10
RZ_1236831_12665,0,45910,51,0,1,73.45,105.03,73.56,105.03,73.67,105.10,73.69,105.17,73.71,105.22,73.72,105.28,73.72,105.30,73.76,105.28,73.79,105.22,73.78,105.15,73.72,105.10,73.65,105.15,73.61,105.30,73.61,105.45,73.62,105.60,73.64,105.70,73.62,105.62,73.71,105.45,73.80,105.25,73.89,105.45,73.88,105.67,74.05,106.03,74.28,106.15,74.65,106.42,75.01,106.60,75.54,106.80,75.99,106.92,76.31,107.15,76.56,107.40,76.85,107.60,77.17,108.12,77.38,108.58,77.49,109.15,77.59,109.22,77.67,109.30,77.76,109.28,77.71,109.42,77.59,109.58,77.46,109.85,77.40,110.17,77.40,110.50,77.35,110.67,77.29,110.67,77.24,110.80,77.24,110.90,77.25,111.17,77.28,111.20,77.30,111.22,77.30,111.15,77.26,111.25,77.24,111.38
RZ_1236831_12666,0,45910,49,0,1,77.26,111.42,77.31,111.30,77.31,111.20,77.30,111.38,77.28,111.67,77.31,111.95,77.31,112.03,77.28,112.17,77.22,112.30,77.17,112.30,77.16,112.20,77.10,112.10,77.06,111.95,77.04,111.85,77.03,111.80,77.01,111.88,76.99,111.92,76.99,112.15,76.99,112.35,77.00,112.33,77.00,112.10,77.01,111.85,77.06,111.83,77.08,111.88,77.09,111.97,77.09,112.15,77.10,112.28,77.12,112.38,77.11,112.35,77.11,112.35,77.11,112.28,77.14,112.17,77.16,112.10,77.17,112.10,77.15,112.00,77.12,111.90,77.11,111.80,77.12,111.85,77.12,111.90,77.12,111.95,77.11,111.95,77.11,112.00,77.12,112.03,77.12,112.05,77.11,112.05,77.10,112.05,77.09,112.12,77.06,112.17,77.06,112.25
RZ_1236831_12667,0,45910,50,0,1,77.09,112.17,77.14,112.10,77.12,112.17,77.08,112.35,77.01,112.50,76.99,112.50,76.99,112.60,77.00,112.72,77.01,112.83,77.03,112.72,77.04,112.55,77.03,112.40,77.03,112.35,77.01,112.38,77.05,112.42,77.08,112.45,77.10,112.35,77.09,112.22,77.08,112.15,77.06,112.22,77.05,112.20,77.05,112.10,77.04,111.83,77.03,111.62,77.01,111.47,77.01,111.45,77.00,111.45,76.99,111.47,76.99,111.55,76.97,111.62,76.96,111.60,76.96,111.55,76.94,111.83,76.91,112.15,76.94,112.45,77.03,112.22,77.11,111.90,77.14,111.62,77.11,111.47,77.09,111.40,77.08,111.28,77.06,111.25,77.03,111.40,76.99,111.58,76.97,111.70,77.00,111.62,77.01,111.53,77.03,111.47,77.05,111.60,77.01,111.85
RZ_1236831_12668,0,45910,50,0,1,76.96,112.10,76.91,111.88,76.91,111.53,76.90,111.42,76.89,111.67,76.86,111.92,76.88,111.83,76.89,111.72,76.91,111.62,76.96,111.65,76.99,111.65,77.00,111.65,77.00,111.53,77.01,111.38,77.01,111.38,77.00,111.53,76.97,111.65,76.95,111.55,76.94,111.45,77.00,111.33,77.05,111.30,77.11,111.28,77.11,111.30,77.10,111.40,77.09,111.47,77.09,111.53,77.09,111.55,77.11,111.40,77.16,111.28,77.20,111.15,77.22,111.17,77.15,111.38,77.09,111.55,77.00,111.72,76.97,111.47,76.92,111.20,76.90,110.92,77.05,110.88,77.22,110.80,77.34,110.75,77.28,110.95,77.20,111.20,77.12,111.45,77.04,111.55,76.99,111.65,77.05,111.67,77.11,111.60,77.14,111.55,77.16,111.55,77.17,111.55
RZ_1236831_12669,0,45910,50,0,1,77.19,111.45,77.21,111.25,77.25,111.03,77.30,110.90,77.33,110.90,77.31,110.88,77.26,110.83,77.19,110.78,77.16,110.83,77.14,110.95,77.15,111.12,77.15,111.20,77.15,111.28,77.21,111.15,77.28,111.03,77.33,110.90,77.33,110.92,77.33,110.95,77.34,110.95,77.35,110.92,77.35,111.00,77.36,111.03,77.38,111.08,77.39,111.08,77.40,111.10,77.41,111.03,77.42,110.90,77.42,110.78,77.41,110.75,77.39,110.72,77.36,110.72,77.35,110.72,77.33,110.70,77.29,110.67,77.25,110.62,77.24,110.62,77.24,110.65,77.31,110.65,77.39,110.65,77.44,110.65,77.36,110.67,77.30,110.70,77.28,110.67,77.30,110.58,77.33,110.50,77.34,110.47,77.39,110.62,77.42,110.67,77.40,110.72,77.34,110.75
RZ_1236831_12670,0,45910,50,0,1,77.29,110.88,77.29,110.97,77.30,111.05,77.29,111.10,77.25,111.22,77.22,111.28,77.17,111.35,77.15,111.35,77.17,111.38,77.24,111.35,77.31,111.10,77.33,110.85,77.33,110.62,77.34,110.62,77.34,110.65,77.34,110.65,77.34,110.80,77.38,110.95,77.41,110.75,77.45,110.40,77.46,110.20,77.47,110.33,77.47,110.47,77.51,110.50,77.53,110.58,77.53,110.62,77.50,110.72,77.49,110.97,77.49,111.17,77.50,111.20,77.51,111.08,77.54,110.95,77.55,110.88,77.55,110.83,77.59,110.92,77.62,111.10,77.66,110.92,77.64,110.58,77.61,110.47,77.59,110.72,77.58,110.97,77.58,110.97,77.59,110.97,77.61,110.97,77.64,110.83,77.61,110.75,77.58,110.75,77.54,110.85,77.50,110.85,77.46,110.78
RZ_1236831_12671,0,45910,50,0,1,77.51,110.60,77.61,110.50,77.67,110.33,77.61,110.25,77.56,110.30,77.51,110.50,77.49,110.78,77.46,110.92,77.46,110.78,77.51,110.53,77.55,110.22,77.59,110.17,77.58,110.15,77.59,110.17,77.59,110.22,77.60,110.28,77.61,110.35,77.61,110.35,77.59,110.28,77.58,110.42,77.55,110.65,77.53,110.88,77.51,110.88,77.51,110.70,77.54,110.55,77.56,110.40,77.54,110.45,77.53,110.58,77.51,110.75,77.53,110.92,77.54,110.92,77.54,110.78,77.53,110.65,77.50,110.55,77.53,110.45,77.61,110.35,77.70,110.22,77.75,110.17,77.75,110.28,77.64,110.40,77.51,110.50,77.39,110.47,77.40,110.42,77.54,110.35,77.66,110.30,77.72,110.22,77.67,110.22,77.62,110.25,77.64,110.30,77.64,110.40
RZ_1236831_12672,0,45910,50,0,1,77.65,110.47,77.66,110.53,77.67,110.50,77.70,110.45,77.72,110.40,77.76,110.53,77.75,110.67,77.69,110.60,77.64,110.38,77.62,110.15,77.66,110.15,77.66,110.15,77.62,110.20,77.60,110.30,77.62,110.35,77.64,110.38,77.64,110.35,77.62,110.42,77.58,110.47,77.54,110.53,77.61,110.65,77.74,110.65,77.81,110.67,77.76,110.58,77.71,110.60,77.70,110.50,77.69,110.30,77.71,110.10,77.71,110.17,77.72,110.35,77.67,110.55,77.64,110.67,77.60,110.75,77.60,110.85,77.62,110.83,77.65,110.97,77.64,111.10,77.64,110.92,77.65,110.62,77.66,110.30,77.67,110.33,77.70,110.33,77.71,110.45,77.72,110.55,77.72,110.67,77.72,110.72,77.72,110.60,77.79,110.45,77.84,110.30,77.84,110.30
RZ_1236831_12673,0,45910,50,0,1,77.78,110.30,77.74,110.33,77.76,110.40,77.80,110.47,77.79,110.62,77.76,110.72,77.75,110.80,77.74,110.83,77.71,110.83,77.69,110.62,77.67,110.38,77.67,110.10,77.74,110.12,77.81,110.33,77.84,110.50,77.80,110.60,77.79,110.65,77.81,110.60,77.78,110.55,77.72,110.45,77.66,110.50,77.70,110.58,77.75,110.65,77.79,110.65,77.79,110.47,77.78,110.28,77.81,110.08,77.86,110.08,77.86,110.08,77.86,110.08,77.86,110.10,77.88,110.20,77.86,110.22,77.83,110.22,77.78,110.12,77.75,110.05,77.75,109.97,77.75,110.03,77.75,110.12,77.74,110.17,77.72,110.25,77.71,110.42,77.70,110.60,77.75,110.78,77.81,110.80,77.86,110.85,77.85,110.90,77.86,110.75,77.89,110.42,77.91,110.12
RZ_1236831_12674,0,45910,50,0,4,77.92,110.03,77.92,110.10,77.94,110.17,77.92,110.45,77.92,110.72,77.89,110.95,77.88,110.88,77.94,110.72,78.04,110.45,78.12,110.25,78.09,110.08,78.01,110.03,77.95,109.92,77.92,109.88,77.92,110.08,77.92,110.33,77.92,110.45,77.94,110.30,77.94,110.10,77.94,110.05,77.94,110.28,77.95,110.55,77.96,110.78,78.03,110.70,78.06,110.62,78.11,110.55,78.10,110.55,78.10,110.42,78.10,110.33,78.11,110.33,78.11,110.35,78.06,110.40,78.00,110.50,77.94,110.70,77.90,110.90,77.85,110.95,77.81,110.95,77.83,110.95,77.90,110.92,77.97,110.78,77.99,110.60,77.95,110.47,77.88,110.47,77.85,110.42,77.88,110.30,77.94,110.17,77.99,110.33,78.00,110.55,77.99,110.78,78.00,110.80
RZ_1236831_12675,0,45910,50,0,4,78.05,110.78,78.09,110.75,78.11,110.75,78.10,110.80,78.10,110.80,78.11,110.67,78.11,110.53,78.10,110.50,78.09,110.65,78.08,110.72,78.10,110.65,78.11,110.60,78.10,110.67,78.09,110.80,78.06,110.90,78.04,110.97,78.03,110.78,78.03,110.60,78.03,110.58,78.03,110.75,78.05,110.88,78.06,110.80,78.05,110.75,78.03,110.67,78.05,110.60,78.06,110.60,78.09,110.65,78.10,110.72,78.12,110.72,78.14,110.97,78.04,111.22,77.94,111.15,77.84,110.83,77.86,110.47,77.89,110.65,77.92,110.75,77.92,110.85,77.92,110.78,77.92,110.78,77.94,110.75,77.95,110.70,77.97,110.67,78.04,110.75,78.10,110.88,78.14,110.97,78.12,111.05,78.10,111.10,78.09,110.90,78.08,110.62,78.01,110.35
RZ_1236831_12676,0,45910,150,0,1,77.96,110.35,77.95,110.30,77.99,110.28,78.08,110.28,78.14,110.35,78.19,110.40,78.20,110.40,78.20,110.70,78.20,111.03,78.20,111.45,78.19,111.58,78.17,111.65,78.16,111.58,78.17,111.17,78.19,110.83,78.21,110.50,78.22,110.50,78.24,110.50,78.25,110.47,78.17,110.45,78.09,110.62,78.00,110.83,78.01,110.72,78.05,110.45,78.06,110.28,78.08,110.42,78.08,110.55,78.08,110.60,78.09,110.60,78.09,110.65,78.09,110.67,78.08,110.65,78.10,110.35,78.10,110.08,78.10,109.83,78.10,109.75,78.12,109.65,78.15,109.58,78.20,109.53,78.28,109.60,78.34,109.80,78.38,110.03,78.38,109.95,78.38,109.80,78.38,109.95,78.38,110.25,78.38,110.92,78.36,111.42,78.39,111.92,78.46,112.65,78.74,113.20,79.10,113.78,79.41,113.53,79.64,113.30,79.81,114.00,80.00,115.33,80.11,116.72,80.34,117.20,80.54,118.22,80.72,119.17,80.75,120.12,80.81,120.58,80.88,121.33,80.94,122.08,80.95,122.83,80.96,123.38,80.96,124.05,81.01,124.65,81.06,125.62,81.12,126.72,81.15,127.95,81.17,129.00,81.16,130.05,81.16,131.05,81.15,132.00,81.10,132.88,81.03,133.75,80.96,134.35,80.95,134.82,80.92,135.38,80.83,136.18,80.72,136.97,80.62,137.53,80.54,138.07,80.44,139.25,80.25,140.40,80.15,141.55,80.06,142.15,80.06,142.55,80.01,143.10,79.90,143.55,79.85,143.90,79.90,143.95,80.00,143.97,80.05,144.03,80.05,144.30,79.94,144.60,79.81,144.88,79.71,144.88,79.72,144.93,79.75,145.00,79.76,145.07,79.76,145.07,79.79,145.05,79.83,145.18,79.81,145.32,79.75,145.62,79.72,145.82,79.75,146.07,79.72,146.28,79.69,146.43,79.66,146.50,79.71,146.53,79.74,146.53,79.74,146.62,79.75,146.72,79.70,146.88,79.66,146.95,79.60,146.82,79.58,146.68,79.54,146.47,79.50,146.45,79.47,146.62,79.44,146.78,79.45,146.95,79.47,147.20,79.50,147.47,79.50,147.40,79.53,147.07,79.55,146.72,79.56,146.68,79.55,146.62,79.54,146.60,79.50,146.68,79.47,146.72,79.49,146.78,79.56,146.75,79.64,146.72,79.65,146.75,79.62,146.80,79.54,146.85,79.49,146.85,79.44,146.90,79.44,146.93,79.47,146.80,79.53,146.75,79.61,146.68,79.65,146.70,79.64,146.65,79.59,146.55
RZ_1236831_12677,0,45910,50,0,1,79.46,146.55,79.40,146.53,79.30,146.70,79.26,146.90,79.26,147.10,79.30,147.10,79.31,147.28,79.29,147.45,79.31,147.35,79.38,147.10,79.45,146.85,79.42,146.70,79.42,146.53,79.41,146.30,79.44,146.25,79.44,146.25,79.45,146.30,79.41,146.30,79.40,146.30,79.50,146.25,79.62,146.12,79.64,146.03,79.51,146.15,79.39,146.40,79.36,146.72,79.36,146.88,79.36,146.97,79.35,146.90,79.35,146.80,79.36,146.60,79.39,146.32,79.41,146.03,79.42,145.97,79.44,146.10,79.45,146.20,79.47,146.40,79.47,146.55,79.46,146.70,79.47,146.70,79.47,146.82,79.47,146.95,79.47,147.03,79.47,147.05,79.47,147.05,79.47,147.12,79.47,147.18,79.46,147.22,79.44,147.18,79.46,147.07,79.49,146.88
RZ_1236831_12678,0,45910,51,0,1,79.51,146.70,79.54,146.57,79.55,146.57,79.59,146.65,79.59,146.72,79.61,146.70,79.59,146.68,79.56,146.62,79.55,146.57,79.58,146.50,79.59,146.55,79.54,146.68,79.50,146.80,79.54,146.85,79.64,146.82,79.75,146.75,79.65,146.72,79.55,146.88,79.44,147.07,79.44,147.20,79.44,147.15,79.46,147.15,79.47,147.20,79.47,147.45,79.46,147.68,79.45,147.45,79.53,147.03,79.60,146.72,79.69,146.85,79.69,147.03,79.70,147.05,79.69,147.12,79.70,147.15,79.71,147.15,79.74,147.15,79.75,147.15,79.72,147.18,79.71,147.25,79.70,147.30,79.69,147.12,79.66,146.90,79.64,146.65,79.65,146.72,79.64,146.82,79.62,146.93,79.61,146.93,79.59,147.12,79.58,147.32,79.56,147.28,79.58,147.05,79.59,146.82
RZ_1236831_12679,0,45910,50,0,1,79.60,146.88,79.64,147.05,79.66,147.22,79.69,147.28,79.66,147.18,79.64,147.22,79.62,147.35,79.64,147.47,79.65,147.43,79.66,147.38,79.64,147.30,79.60,147.20,79.60,147.32,79.64,147.50,79.75,147.65,79.85,147.65,79.94,147.62,79.94,147.60,79.96,147.47,79.99,147.50,79.97,147.53,79.95,147.43,79.92,147.22,79.92,147.10,79.92,147.15,79.92,147.22,79.81,147.28,79.70,147.38,79.61,147.38,79.67,147.28,79.83,147.10,79.94,147.03,79.91,147.03,79.78,147.22,79.72,147.43,79.81,147.47,79.89,147.45,79.89,147.50,79.90,147.68,79.92,147.72,79.86,147.95,79.78,148.18,79.69,148.38,79.67,148.35,79.66,148.32,79.75,148.40,79.85,148.45,79.96,148.40,79.90,148.30,79.85,148.12
RZ_1236831_12680,0,45910,50,0,1,79.79,148.07,79.75,147.97,79.70,147.97,79.67,148.15,79.71,148.30,79.75,148.45,79.76,148.47,79.80,148.47,79.83,148.45,79.83,148.45,79.76,148.55,79.69,148.72,79.70,148.90,79.72,148.97,79.75,148.97,79.83,148.95,79.90,148.90,79.96,148.70,79.89,148.55,79.83,148.35,79.83,148.32,79.89,148.30,79.91,148.30,79.88,148.35,79.85,148.38,79.84,148.38,79.85,148.35,79.86,148.32,79.88,148.30,79.89,148.40,79.90,148.47,79.88,148.43,79.85,148.28,79.86,148.12,79.95,148.03,80.04,147.93,80.09,148.00,80.09,148.12,80.09,148.18,80.04,148.05,80.01,148.00,79.99,147.97,79.99,147.95,79.99,148.15,80.05,148.35,80.10,148.47,80.15,148.40,80.11,148.32,80.09,148.40,80.06,148.45
RZ_1236831_12681,0,45910,50,0,1,80.06,148.50,80.11,148.50,80.16,148.45,80.21,148.43,80.20,148.38,80.19,148.35,80.20,148.35,80.21,148.35,80.22,148.28,80.22,148.18,80.22,148.10,80.26,148.15,80.33,148.25,80.36,148.25,80.35,148.15,80.35,148.07,80.35,148.10,80.35,148.18,80.35,148.07,80.36,147.90,80.38,147.70,80.39,147.85,80.38,148.12,80.33,148.43,80.28,148.60,80.26,148.62,80.26,148.60,80.28,148.68,80.29,148.75,80.30,148.53,80.34,148.18,80.36,147.85,80.39,147.90,80.36,148.07,80.33,148.25,80.31,148.28,80.33,148.15,80.35,148.07,80.35,148.18,80.35,148.25,80.40,148.22,80.44,148.22,80.50,148.25,80.51,148.35,80.51,148.38,80.50,148.47,80.49,148.55,80.49,148.53,80.45,148.40,80.41,148.28
RZ_1236831_12682,0,45910,50,0,1,80.44,148.30,80.49,148.38,80.49,148.45,80.42,148.40,80.36,148.28,80.36,148.15,80.36,148.07,80.42,148.18,80.49,148.25,80.58,148.32,80.60,148.32,80.62,148.30,80.62,148.30,80.61,148.28,80.61,148.25,80.62,148.22,80.65,148.25,80.65,148.22,80.61,148.18,80.59,148.15,80.58,148.15,80.56,148.18,80.55,148.20,80.50,148.35,80.46,148.50,80.49,148.62,80.54,148.65,80.65,148.55,80.72,148.43,80.69,148.32,80.59,148.32,80.56,148.30,80.62,148.18,80.61,148.07,80.54,147.93,80.51,147.78,80.58,147.62,80.62,147.78,80.61,148.00,80.61,148.20,80.61,148.12,80.60,148.05,80.59,148.03,80.60,148.05,80.61,148.00,80.64,147.93,80.65,147.90,80.66,147.93,80.67,148.18,80.65,148.38
RZ_1236831_12683,0,45910,50,0,1,80.64,148.35,80.62,148.12,80.64,147.93,80.71,148.00,80.80,148.03,80.88,148.03,80.89,147.95,80.90,147.82,80.91,147.55,80.91,147.32,80.84,147.35,80.76,147.35,80.74,147.32,80.79,147.20,80.85,147.28,80.86,147.43,80.85,147.57,80.81,147.70,80.78,147.80,80.81,147.80,80.88,147.80,80.94,147.82,80.95,147.80,80.92,147.72,80.91,147.65,80.92,147.65,80.94,147.70,80.92,147.82,80.86,148.00,80.79,148.12,80.75,148.15,80.75,148.22,80.76,148.28,80.76,148.35,80.76,148.35,80.76,148.38,80.78,148.30,80.80,148.18,80.81,148.10,80.80,148.20,80.85,148.35,80.91,148.38,80.92,148.32,80.86,148.55,80.80,148.80,80.78,148.60,80.78,148.18,80.76,148.00,80.70,148.28,80.64,148.55
RZ_1236831_12684,0,45910,51,0,1,80.65,148.53,80.72,148.53,80.80,148.50,80.81,148.53,80.83,148.50,80.85,148.47,80.86,148.47,80.86,148.45,80.86,148.38,80.88,148.32,80.88,148.30,80.89,148.45,80.88,148.60,80.85,148.72,80.83,148.75,80.81,148.80,80.80,148.82,80.79,148.88,80.78,148.88,80.79,148.88,80.79,148.88,80.79,148.85,80.80,148.78,80.80,148.68,80.79,148.60,80.78,148.55,80.85,148.62,80.91,148.80,80.96,148.97,80.92,149.07,80.88,149.25,80.85,149.40,80.84,149.50,80.78,149.45,80.71,149.38,80.64,149.28,80.62,149.15,80.72,149.03,80.84,148.97,80.94,148.97,80.89,148.82,80.83,148.68,80.76,148.47,80.78,148.43,80.81,148.53,80.85,148.88,80.85,149.25,80.79,149.38,80.72,149.30,80.71,149.32,80.74,149.45
RZ_1236831_12685,0,45910,51,0,1,80.79,149.30,80.85,149.03,80.92,148.88,80.99,148.88,80.97,148.90,80.94,148.97,80.91,149.18,80.90,149.38,80.89,149.28,80.84,149.20,80.80,149.30,80.76,149.47,80.74,149.62,80.72,149.68,80.72,149.72,80.72,149.80,80.80,149.80,80.88,149.80,80.95,149.45,80.90,149.12,80.85,148.75,80.84,148.70,80.90,148.68,80.95,148.78,80.92,148.85,80.86,148.88,80.80,149.30,80.79,149.72,80.83,150.05,80.86,150.05,80.90,150.05,80.90,149.90,80.88,149.62,80.86,149.45,80.89,149.57,80.92,149.72,80.90,149.80,80.83,149.93,80.71,150.05,80.67,149.93,80.64,149.75,80.65,149.57,80.58,149.65,80.49,149.75,80.59,149.75,80.76,149.65,80.92,149.55,80.91,149.65,80.90,149.95,80.90,150.25,80.90,150.35
RZ_1236831_12686,0,45910,50,0,1,80.91,150.22,80.96,150.12,80.99,149.95,81.04,149.85,81.05,149.90,80.96,150.05,80.85,150.40,80.75,150.60,80.75,150.70,80.72,150.43,80.71,150.15,80.76,150.00,80.84,150.32,80.92,150.62,80.94,150.82,80.97,150.72,81.00,150.57,81.06,150.50,81.09,150.50,81.00,150.57,80.88,150.65,80.72,150.70,80.69,150.75,80.70,150.85,80.76,150.88,80.81,150.93,80.74,150.88,80.65,150.88,80.61,150.88,80.64,150.88,80.67,150.88,80.67,150.78,80.67,150.70,80.66,150.60,80.69,150.57,80.71,150.53,80.67,150.53,80.64,150.57,80.59,150.60,80.59,150.62,80.60,150.65,80.60,150.68,80.60,150.72,80.60,150.75,80.60,150.78,80.60,150.80,80.60,150.78,80.67,150.75,80.75,150.72,80.75,150.82
RZ_1236831_12687,0,45910,49,0,1,80.72,150.95,80.69,151.12,80.69,151.20,80.66,151.28,80.64,151.47,80.67,151.65,80.70,151.93,80.58,152.05,80.41,152.20,80.28,152.18,80.31,152.10,80.39,152.00,80.45,151.93,80.49,151.93,80.51,151.95,80.55,152.07,80.58,152.20,80.64,152.35,80.70,152.40,80.65,152.47,80.55,152.50,80.45,152.50,80.45,152.47,80.44,152.43,80.44,152.43,80.45,152.53,80.41,152.62,80.39,152.72,80.36,152.68,80.38,152.62,80.45,152.57,80.54,152.57,80.61,152.57,80.59,152.60,80.55,152.68,80.53,152.75,80.51,152.95,80.54,153.07,80.58,152.97,80.54,152.75,80.47,152.55,80.41,152.47,80.38,152.40,80.34,152.90,80.29,153.50,80.29,153.95,80.29,153.82,80.28,153.70,80.26,153.72
RZ_1236831_12688,0,45910,50,0,1,80.28,153.60,80.30,153.45,80.31,153.40,80.30,153.50,80.29,153.60,80.29,153.57,80.31,153.50,80.33,153.40,80.33,153.32,80.28,153.35,80.21,153.57,80.16,153.80,80.17,154.07,80.19,154.15,80.21,154.15,80.24,154.07,80.25,153.97,80.24,153.88,80.24,153.85,80.28,153.82,80.29,154.05,80.26,154.28,80.21,154.28,80.16,154.07,80.16,154.00,80.16,154.15,80.16,154.30,80.15,154.43,80.15,154.55,80.12,154.72,80.12,154.75,80.12,154.65,80.12,154.50,80.12,154.35,80.11,154.35,80.10,154.32,80.10,154.28,80.11,154.22,80.15,154.20,80.25,154.20,80.33,154.20,80.36,154.38,80.33,154.57,80.28,154.75,80.22,154.68,80.16,154.60,80.11,154.53,80.11,154.50,80.15,154.38,80.24,154.28
RZ_1236831_12689,0,45910,51,0,12,80.30,154.32,80.22,154.62,80.10,154.95,80.08,155.12,80.19,155.15,80.30,155.15,80.30,155.10,80.29,155.05,80.26,155.05,80.24,155.07,80.20,155.12,80.17,155.28,80.16,155.38,80.17,155.47,80.17,155.47,80.15,155.53,80.25,155.55,80.35,155.25,80.40,154.93,80.38,154.65,80.35,154.72,80.33,154.78,80.25,154.82,80.19,154.82,80.19,154.80,80.26,154.82,80.34,154.88,80.42,154.90,80.44,154.90,80.46,154.93,80.47,155.10,80.45,155.25,80.41,155.43,80.36,155.43,80.33,155.40,80.29,155.50,80.26,155.60,80.20,155.70,80.14,155.70,80.10,155.65,80.15,155.60,80.29,155.55,80.39,155.55,80.40,155.55,80.33,155.70,80.28,155.80,80.30,155.85,80.33,155.75,80.33,155.70,80.33,155.65,80.34,155.62
RZ_1236831_12690,0,45910,49,0,4,80.35,155.55,80.34,155.47,80.31,155.30,80.29,155.20,80.30,155.20,80.28,155.38,80.25,155.57,80.24,155.65,80.26,155.68,80.28,155.93,80.33,156.15,80.35,156.22,80.38,155.88,80.36,155.53,80.34,155.78,80.34,156.22,80.26,156.38,80.16,156.15,80.08,155.93,80.08,155.97,80.09,155.97,80.17,155.88,80.25,155.78,80.35,155.68,80.39,155.68,80.38,155.82,80.34,156.03,80.29,156.35,80.28,156.53,80.26,156.47,80.26,156.30,80.28,156.10,80.29,156.18,80.31,156.25,80.29,156.32,80.28,156.18,80.26,156.03,80.29,155.85,80.33,155.85,80.34,156.03,80.34,156.20,80.31,156.40,80.29,156.45,80.25,156.47,80.21,156.47,80.21,156.40,80.24,156.32,80.26,156.28,80.22,156.22
RZ_1236831_12691,0,45910,50,0,4,80.20,156.20,80.19,156.20,80.21,156.12,80.22,156.10,80.21,156.15,80.19,156.20,80.17,156.22,80.19,156.15,80.19,156.57,80.22,157.05,80.26,157.47,80.25,157.40,80.22,157.15,80.19,156.90,80.21,156.70,80.22,156.70,80.20,156.78,80.16,156.88,80.10,156.80,80.08,156.65,80.04,156.47,80.03,156.45,80.01,156.57,80.01,156.68,80.08,156.38,80.14,155.93,80.20,155.82,80.21,156.18,80.20,156.50,80.15,156.40,80.10,156.30,80.10,156.30,80.12,156.35,80.09,156.40,80.04,156.45,79.96,156.47,79.96,156.50,79.97,156.65,80.00,156.80,80.00,156.97,79.96,157.07,79.90,157.20,79.86,156.93,79.88,156.53,79.89,156.43,79.94,156.72,79.97,157.00,80.01,156.85,80.01,156.68,80.00,156.78
RZ_1236831_12692,0,45910,50,0,4,79.99,157.10,79.97,156.95,79.96,156.53,79.95,156.68,79.95,157.22,79.96,157.62,79.97,157.43,79.99,157.22,79.99,157.15,79.99,157.07,79.99,157.05,79.96,157.05,79.95,157.03,79.95,157.00,79.88,157.00,79.79,157.05,79.70,157.10,79.69,157.15,79.79,157.18,79.89,157.30,79.95,157.38,79.91,157.30,79.89,157.12,79.89,156.90,79.92,156.85,79.96,156.85,80.00,156.88,80.01,156.82,80.01,156.72,79.95,156.62,79.85,156.60,79.78,156.57,79.83,156.57,79.91,156.57,80.01,156.57,80.04,156.55,80.08,156.53,80.09,156.50,80.08,156.60,80.04,156.70,79.95,156.70,79.88,156.60,79.84,156.62,79.85,156.68,79.85,156.75,79.81,156.68,79.78,156.65,79.83,156.55,79.89,156.70,79.90,156.93
RZ_1236831_12693,0,45910,50,0,4,79.86,156.95,79.83,156.75,79.78,156.55,79.74,156.55,79.72,156.47,79.78,156.32,79.81,156.15,79.81,156.12,79.79,156.18,79.84,156.28,79.90,156.38,79.88,156.50,79.79,156.60,79.69,156.65,79.69,156.65,79.62,156.68,79.56,156.85,79.49,157.03,79.46,157.22,79.45,157.28,79.46,157.15,79.47,156.97,79.49,156.80,79.46,156.80,79.45,156.82,79.51,156.95,79.59,157.05,79.65,157.15,79.64,157.05,79.66,156.97,79.72,156.82,79.78,156.75,79.81,156.70,79.80,156.75,79.69,156.82,79.56,156.93,79.58,156.97,79.70,156.80,79.74,156.62,79.64,156.45,79.49,156.50,79.41,156.70,79.40,156.90,79.45,157.07,79.51,157.03,79.53,156.95,79.49,156.60,79.45,156.18,79.44,155.25,79.45,153.93
RZ_1236831_12694,0,45910,50,0,4,79.28,152.75,79.09,151.38,78.83,149.75,78.58,148.12,78.33,146.45,78.14,144.62,78.11,142.68,77.95,140.45,77.66,138.78,77.42,136.43,77.30,135.12,77.33,133.70,77.28,132.30,77.22,130.62,77.17,128.68,77.19,126.88,77.20,124.85,77.22,122.95,77.10,121.33,76.96,119.08,76.79,117.55,76.78,116.22,76.76,115.40,76.71,114.15,76.69,111.88,76.62,110.33,76.60,108.88,76.58,107.90,76.58,106.90,76.62,105.08,76.66,103.88,76.65,102.62,76.62,101.78,76.61,100.47,76.64,98.58,76.61,97.45,76.49,96.47,76.36,96.17,76.26,95.72,76.17,95.42,76.09,94.80,76.03,94.40,76.05,94.17,76.06,94.28,76.08,94.30,76.06,94.05,75.99,93.78,75.90,93.50,75.83,93.42,75.79,93.38
RZ_1236831_12695,0,45910,50,0,1,75.75,93.28,75.72,93.25,75.72,93.42,75.71,93.75,75.71,94.08,75.70,94.28,75.70,94.30,75.70,94.35,75.61,94.25,75.53,94.22,75.44,94.33,75.42,94.75,75.42,95.17,75.41,95.47,75.38,95.67,75.35,95.85,75.33,96.03,75.35,96.03,75.35,96.10,75.34,96.25,75.34,96.97,75.34,97.62,75.33,98.17,75.30,98.17,75.29,98.15,75.28,98.15,75.26,98.20,75.28,98.25,75.30,98.70,75.31,99.10,75.30,99.53,75.25,99.55,75.20,99.60,75.15,99.67,75.12,99.70,75.10,99.62,75.06,99.58,75.05,99.55,75.06,99.62,75.12,100.03,75.17,100.38,75.20,100.70,75.20,100.72,75.20,100.78,75.21,100.83,75.20,100.88,75.17,100.95,75.16,101.08,75.10,101.22,75.08,101.17
RZ_1236831_12696,0,45910,50,0,1,75.05,101.05,75.08,100.95,75.06,100.97,75.06,101.03,75.05,101.05,75.05,101.08,75.04,101.00,75.01,100.95,75.04,101.10,75.08,101.35,75.08,101.58,75.04,101.50,75.05,101.45,75.11,101.53,75.15,101.62,75.12,101.83,75.09,101.92,75.09,102.00,75.08,102.00,75.06,101.97,75.08,101.97,75.12,101.85,75.17,101.72,75.21,101.58,75.20,101.65,75.16,101.67,75.11,101.72,75.08,101.70,75.09,101.67,75.10,101.60,75.11,101.53,75.10,101.42,75.08,101.38,75.06,101.35,75.03,101.47,75.01,101.55,75.08,101.58,75.16,101.58,75.25,101.62,75.17,101.85,75.09,102.05,74.99,102.28,74.94,102.38,74.92,102.47,74.92,102.50,74.96,102.45,75.06,102.42,75.15,102.40,75.22,102.40,75.24,102.25
RZ_1236831_12697,0,45910,50,0,1,75.19,102.10,75.10,102.08,75.00,102.33,74.96,102.50,74.97,102.50,74.99,102.40,75.00,102.38,75.03,102.42,75.05,102.47,75.06,102.38,75.08,102.28,75.09,102.15,75.12,102.12,75.16,102.03,75.20,101.97,75.20,101.97,75.19,102.17,75.17,102.38,75.16,102.55,75.14,102.62,75.12,102.55,75.10,102.47,75.09,102.42,75.08,102.38,75.08,102.33,75.06,102.45,75.14,102.60,75.21,102.75,75.31,102.70,75.34,102.65,75.26,102.72,75.17,102.80,75.08,103.03,75.08,103.17,75.06,103.25,75.06,103.22,75.08,103.17,75.11,102.90,75.15,102.60,75.16,102.33,75.16,102.35,75.19,102.38,75.20,102.62,75.21,102.85,75.22,103.10,75.21,103.15,75.19,103.10,75.15,102.97,75.12,102.95,75.14,103.03
RZ_1236831_12698,0,45910,50,0,1,75.17,103.12,75.29,103.10,75.36,103.00,75.38,102.90,75.25,102.83,75.12,102.70,75.06,102.58,75.10,102.45,75.16,102.47,75.28,102.53,75.35,102.58,75.40,102.62,75.41,102.83,75.42,103.03,75.44,103.22,75.47,103.28,75.49,103.30,75.50,103.28,75.41,103.25,75.36,103.05,75.35,102.85,75.41,102.70,75.46,102.72,75.47,102.78,75.46,102.88,75.45,102.97,75.42,103.08,75.44,103.10,75.44,103.15,75.39,103.20,75.35,103.28,75.36,103.33,75.41,103.38,75.46,103.28,75.46,103.15,75.44,103.05,75.41,103.10,75.40,103.15,75.42,103.20,75.46,103.22,75.47,103.08,75.50,102.72,75.46,102.40,75.39,102.53,75.39,102.83,75.44,103.10,75.51,103.12,75.51,103.15,75.51,103.17,75.51,103.25
RZ_1236831_12699,0,45910,51,0,1,75.50,103.33,75.55,103.15,75.61,102.92,75.65,102.78,75.64,102.72,75.62,102.65,75.65,102.42,75.66,102.30,75.66,102.28,75.64,102.42,75.61,102.45,75.60,102.42,75.56,102.42,75.54,102.58,75.51,102.80,75.51,102.95,75.55,103.03,75.60,103.03,75.66,102.97,75.70,102.85,75.67,102.75,75.61,102.62,75.56,102.58,75.56,102.72,75.56,102.95,75.56,103.08,75.51,103.00,75.46,102.83,75.47,102.72,75.54,102.65,75.59,102.65,75.55,102.80,75.51,102.90,75.47,103.03,75.49,103.05,75.50,103.10,75.50,103.12,75.47,103.15,75.45,103.17,75.50,103.17,75.60,103.10,75.70,103.03,75.71,103.10,75.72,103.25,75.71,103.28,75.70,103.17,75.61,103.00,75.53,102.92,75.45,102.85,75.45,102.83,75.49,102.90
RZ_1236831_12700,0,45910,50,0,1,75.50,103.05,75.49,103.20,75.42,103.22,75.33,103.42,75.11,103.67,74.79,103.95,74.41,104.12,74.08,104.40,73.69,104.67,73.29,104.88,72.95,105.45,72.49,106.00,72.12,106.50,71.78,106.70,71.71,106.85,71.51,107.03,71.34,107.42,71.17,107.83,71.16,108.22,71.15,108.25,71.19,108.35,71.21,108.55,71.24,108.72,71.38,108.60,71.53,108.38,71.67,108.17,71.69,108.22,71.70,108.47,71.70,108.70,71.71,109.10,71.78,109.28,71.85,109.03,71.91,108.60,71.86,108.40,71.78,108.67,71.69,108.97,71.67,109.00,71.65,109.03,71.61,109.10,71.59,109.20,71.54,109.33,71.49,109.38,71.47,109.42,71.51,109.47,71.58,109.47,71.65,109.50,71.70,109.42,71.71,109.33,71.70,109.20,71.70,109.08
RZ_1236831_12701,0,45910,49,0,1,71.71,108.92,71.71,108.75,71.67,108.70,71.64,108.60,71.61,108.50,71.64,108.47,71.67,108.58,71.76,108.80,71.80,108.90,71.81,109.00,71.79,109.00,71.75,109.15,71.76,109.28,71.83,109.22,71.89,109.03,71.89,108.90,71.85,108.97,71.89,109.03,71.96,109.00,71.95,108.95,71.85,108.95,71.78,108.95,71.80,109.08,71.84,109.12,71.86,109.17,71.88,109.10,71.90,109.05,71.91,109.03,71.94,109.00,71.96,108.97,71.97,108.95,71.99,108.67,72.03,108.38,72.04,108.22,71.97,108.47,71.90,108.78,71.89,108.85,71.94,108.78,71.94,108.65,71.88,108.60,71.81,108.53,71.83,108.50,71.83,108.35,71.83,108.25,71.83,108.28,71.83,108.35,71.79,108.45,71.76,108.53,71.79,108.55
RZ_1236831_12702,0,45910,50,0,1,71.85,108.60,71.90,108.58,71.90,108.78,71.89,108.95,71.84,109.10,71.80,109.12,71.79,109.15,71.81,109.03,71.83,109.00,71.80,108.95,71.84,109.03,71.90,109.00,71.96,109.03,71.96,109.03,71.91,108.97,71.86,108.90,71.83,108.88,71.84,108.83,71.84,108.78,71.88,108.88,71.91,109.00,71.95,109.25,71.92,109.35,71.89,109.45,71.81,109.47,71.78,109.17,71.75,108.83,71.76,108.47,71.81,108.45,71.86,108.40,71.91,108.33,71.91,108.38,71.91,108.55,71.91,108.75,71.88,108.88,71.83,109.05,71.80,109.15,71.81,109.05,71.83,108.92,71.81,108.75,71.78,108.70,71.75,108.62,71.80,108.70,71.88,108.72,71.88,108.78,71.80,108.70,71.76,108.65,71.81,108.62,71.83,108.67,71.81,108.75
RZ_1236831_12703,0,45910,50,0,1,71.80,108.80,71.84,108.85,71.86,108.88,71.85,108.85,71.81,108.85,71.76,108.70,71.74,108.53,71.75,108.60,71.76,108.85,71.79,109.05,71.79,109.03,71.79,108.85,71.78,108.70,71.78,108.65,71.76,108.70,71.76,108.75,71.78,108.75,71.79,108.65,71.80,108.55,71.81,108.65,71.86,108.88,71.91,109.03,71.91,108.92,71.86,108.85,71.80,108.78,71.81,108.67,71.81,108.60,71.81,108.60,71.81,108.55,71.81,108.47,71.81,108.42,71.86,108.42,71.91,108.50,71.94,108.58,71.91,108.62,71.90,108.60,71.90,108.78,71.90,108.95,71.89,109.12,71.85,109.12,71.81,109.15,71.81,109.17,71.83,109.20,71.85,108.83,71.86,108.42,71.85,108.38,71.81,108.92,71.78,109.45,71.74,109.58,71.71,109.50
RZ_1236831_12704,0,45910,50,0,1,71.65,109.42,71.61,109.28,71.67,109.10,71.78,109.00,71.78,109.05,71.66,109.10,71.61,109.00,71.67,108.95,71.75,108.95,71.70,109.00,71.65,109.08,71.60,109.12,71.60,109.15,71.66,109.15,71.74,109.10,71.72,109.05,71.65,109.00,71.58,109.20,71.61,109.40,71.64,109.72,71.66,109.80,71.66,109.85,71.69,109.42,71.72,109.05,71.76,108.67,71.75,108.67,71.72,108.65,71.72,108.65,71.72,108.62,71.75,108.60,71.74,108.65,71.74,108.78,71.74,108.92,71.74,108.97,71.66,108.97,71.60,109.20,71.61,109.42,71.69,109.60,71.78,109.55,71.78,109.50,71.78,109.45,71.80,109.40,71.81,109.35,71.80,109.53,71.80,109.72,71.81,109.78,71.84,109.58,71.83,109.38,71.78,109.30,71.72,109.33
RZ_1236831_12705,0,45910,50,0,1,71.71,109.47,71.71,109.60,71.69,109.55,71.69,109.38,71.71,109.20,71.71,109.15,71.69,109.38,71.62,109.60,71.59,109.85,71.55,109.85,71.58,109.88,71.59,109.80,71.60,109.70,71.61,109.62,71.62,109.62,71.64,109.62,71.64,109.60,71.65,109.58,71.66,109.53,71.66,109.50,71.66,109.45,71.64,109.42,71.61,109.42,71.64,109.42,71.71,109.42,71.79,109.40,71.79,109.38,71.75,109.35,71.71,109.33,71.69,109.40,71.69,109.50,71.69,109.58,71.69,109.60,71.70,109.60,71.71,109.60,71.69,109.75,71.65,109.90,71.74,109.72,71.86,109.38,71.85,109.35,71.71,109.62,71.58,109.75,71.58,109.55,71.58,109.35,71.59,109.53,71.61,109.72,71.62,109.97,71.65,110.03,71.69,110.05,71.74,110.03
RZ_1236831_12706,0,45910,50,0,1,71.80,110.00,71.81,109.92,71.81,109.70,71.79,109.53,71.76,109.47,71.71,109.55,71.70,109.65,71.69,109.65,71.72,109.65,71.81,109.75,71.90,109.97,71.96,110.20,71.96,109.97,71.96,109.60,71.96,109.22,71.95,109.42,71.95,109.62,71.94,109.78,71.92,109.67,71.91,109.60,71.89,109.65,71.86,109.67,71.85,109.67,71.85,109.62,71.85,109.58,71.86,109.50,71.88,109.53,71.88,109.55,71.86,109.60,71.88,109.80,71.90,110.00,71.94,110.15,71.97,110.08,72.00,110.00,72.03,109.95,72.04,109.90,72.04,109.88,72.03,109.92,72.01,109.97,72.03,110.08,72.05,110.12,72.06,110.17,72.01,110.12,71.96,110.10,71.91,110.08,71.94,110.08,71.96,110.05,72.03,110.05,72.08,110.08,72.12,109.90
RZ_1236831_12707,0,45910,50,0,1,72.14,109.72,72.14,109.65,72.12,109.83,72.09,109.92,72.06,109.92,72.06,109.92,72.12,109.90,72.19,109.90,72.21,109.90,72.19,109.75,72.15,109.62,72.12,109.50,72.11,109.50,72.16,109.50,72.22,109.47,72.29,109.50,72.28,109.53,72.21,109.53,72.15,109.50,72.09,109.50,72.06,109.58,72.06,109.67,72.11,109.80,72.15,109.85,72.22,109.95,72.28,110.05,72.33,109.88,72.31,109.60,72.30,109.25,72.29,109.17,72.31,109.20,72.34,109.25,72.36,109.35,72.35,109.40,72.30,109.47,72.26,109.47,72.22,109.47,72.21,109.60,72.16,109.75,72.12,109.88,72.16,109.78,72.24,109.65,72.30,109.58,72.30,109.58,72.29,109.60,72.34,109.62,72.36,109.62,72.38,109.67,72.34,109.80,72.36,109.92
RZ_1236831_12708,0,45910,50,0,1,72.40,109.78,72.45,109.55,72.45,109.35,72.45,109.38,72.44,109.47,72.44,109.58,72.44,109.65,72.49,109.62,72.54,109.58,72.58,109.55,72.56,109.55,72.53,109.58,72.45,109.60,72.39,109.55,72.38,109.50,72.40,109.42,72.42,109.40,72.39,109.38,72.35,109.40,72.30,109.65,72.29,109.88,72.26,110.12,72.28,110.10,72.28,110.03,72.26,109.92,72.29,109.85,72.34,109.80,72.38,109.78,72.40,109.78,72.39,110.00,72.36,110.25,72.38,110.22,72.38,109.97,72.39,109.75,72.38,109.78,72.41,109.78,72.45,109.67,72.51,109.55,72.54,109.55,72.53,109.65,72.54,109.53,72.55,109.28,72.58,109.20,72.59,109.35,72.61,109.47,72.65,109.53,72.66,109.55,72.65,109.58,72.64,109.55,72.62,109.47
RZ_1236831_12709,0,45910,50,0,1,72.61,109.42,72.60,109.42,72.58,109.45,72.55,109.50,72.53,109.53,72.50,109.58,72.50,109.60,72.49,109.58,72.49,109.58,72.47,109.47,72.47,109.42,72.49,109.38,72.50,109.42,72.44,109.47,72.38,109.60,72.41,109.70,72.51,109.75,72.62,109.70,72.64,109.60,72.65,109.50,72.66,109.45,72.67,109.38,72.69,109.28,72.60,109.17,72.51,109.08,72.45,109.05,72.50,109.08,72.62,109.25,72.72,109.40,72.79,109.50,72.75,109.47,72.67,109.47,72.61,109.62,72.56,109.78,72.55,109.95,72.55,109.90,72.56,109.88,72.59,109.85,72.72,109.65,72.85,109.42,72.86,109.22,72.75,109.28,72.64,109.30,72.64,109.38,72.64,109.47,72.62,109.67,72.61,109.80,72.70,109.88,72.79,109.80,72.86,109.65
RZ_1236831_12710,0,45910,50,0,1,72.86,109.58,72.84,109.67,72.83,109.83,72.81,109.95,72.85,109.97,72.89,110.03,72.96,109.88,72.99,109.47,73.00,109.10,72.99,108.92,72.99,108.95,72.89,109.12,72.78,109.33,72.66,109.50,72.67,109.53,72.69,109.50,72.70,109.50,72.70,109.53,72.69,109.50,72.69,109.47,72.69,109.45,72.67,109.40,72.67,109.35,72.66,109.25,72.65,109.20,72.71,109.15,72.80,109.15,72.90,109.28,72.92,109.60,72.95,109.95,72.85,109.92,72.74,109.62,72.67,109.33,72.72,109.38,72.76,109.47,72.78,109.62,72.78,109.67,72.78,109.72,72.78,109.70,72.78,109.67,72.78,109.62,72.80,109.60,72.83,109.47,72.80,109.35,72.78,109.28,72.78,109.30,72.78,109.20,72.75,109.08,72.70,109.03,72.71,109.15
RZ_1236831_12711,0,45910,50,0,1,72.76,109.28,72.81,109.35,72.79,109.45,72.78,109.55,72.75,109.58,72.75,109.45,72.78,109.33,72.80,109.28,72.84,109.28,72.80,109.28,72.78,109.30,72.75,109.30,72.76,109.30,72.78,109.33,72.79,109.35,72.76,109.40,72.72,109.47,72.67,109.50,72.66,109.55,72.66,109.58,72.67,109.58,72.67,109.67,72.67,109.80,72.79,109.60,72.90,109.30,72.99,109.33,72.97,109.65,72.96,109.90,72.97,109.78,72.96,109.67,72.94,109.62,72.91,109.62,72.91,109.55,72.95,109.35,72.99,109.15,72.92,109.25,72.84,109.45,72.81,109.33,72.88,109.00,72.91,109.05,72.88,109.45,72.83,109.55,72.81,109.22,72.79,109.03,72.78,109.10,72.85,109.28,72.92,109.33,72.95,109.35,72.90,109.25,72.90,109.17
RZ_1236831_12712,0,45910,50,0,1,72.96,109.20,72.99,109.38,73.00,109.47,73.01,109.35,73.01,109.15,72.96,109.05,72.91,109.15,72.91,109.12,72.92,109.05,72.96,108.95,72.97,108.95,72.97,108.95,72.95,109.00,72.92,109.10,72.94,109.20,72.96,109.12,73.00,109.03,73.00,109.28,72.92,109.65,72.85,110.08,72.81,110.12,72.83,109.92,72.85,109.67,72.83,109.42,72.80,109.60,72.81,109.75,72.89,109.62,72.99,109.45,73.05,109.25,73.04,109.33,73.00,109.40,72.96,109.50,72.99,109.42,73.03,109.20,73.03,108.97,72.99,108.90,72.94,108.88,72.94,108.90,72.94,108.92,73.05,108.92,73.16,109.08,73.28,109.25,73.14,109.40,73.00,109.35,72.88,109.33,72.92,109.30,72.96,109.30,73.00,109.25,73.04,109.17,73.09,108.97
RZ_1236831_12713,0,45910,50,0,1,73.11,108.78,73.14,108.95,73.15,109.30,73.16,109.67,73.15,109.70,73.12,109.62,73.14,109.55,73.14,109.45,73.14,109.47,73.11,109.47,73.09,109.45,73.08,109.38,73.10,109.25,73.11,109.15,73.08,109.03,73.01,108.92,73.03,108.90,73.06,109.03,73.11,109.12,73.12,109.15,73.17,109.35,73.22,109.53,73.20,109.65,73.15,109.50,73.11,109.30,73.11,109.17,73.10,109.08,73.08,109.05,73.05,109.10,73.03,109.20,73.03,109.12,72.97,108.97,72.94,108.90,72.91,109.03,72.91,109.12,72.91,109.15,72.90,109.15,72.92,109.17,72.95,109.22,72.99,109.28,72.99,109.15,72.99,109.03,72.99,109.05,72.99,109.17,72.94,109.28,72.91,109.17,72.88,109.17,72.86,109.20,72.85,109.22,72.84,109.33
RZ_1236831_12714,0,45910,51,0,1,72.86,109.38,72.90,109.15,72.94,108.88,72.94,108.70,72.92,108.78,72.91,108.75,72.90,108.62,72.92,108.50,72.97,108.45,73.06,108.45,73.11,108.50,73.14,108.78,73.11,109.03,73.09,108.95,73.05,108.70,73.04,108.22,73.01,108.05,73.10,108.12,73.19,108.38,73.29,108.70,73.29,108.78,73.21,108.85,73.14,108.83,73.05,108.78,73.05,108.70,73.05,108.67,73.06,108.72,73.06,108.83,73.06,108.90,73.06,109.00,73.08,109.03,73.08,109.05,73.08,108.97,73.08,108.92,73.08,108.85,73.08,108.78,73.08,108.72,73.05,108.92,73.01,109.20,73.03,109.15,73.08,108.85,73.11,108.55,73.12,108.53,73.12,108.53,73.09,108.55,73.05,108.53,73.03,108.50,73.01,108.65,73.00,108.88,72.99,109.00,73.03,108.88
RZ_1236831_12715,0,45910,51,0,1,73.06,108.78,73.11,108.75,73.14,108.58,73.16,108.40,73.16,108.28,73.15,108.40,73.09,108.58,73.04,108.70,73.01,108.55,73.05,108.38,73.09,108.65,73.04,109.12,72.99,109.50,72.91,109.42,72.90,109.30,72.94,109.25,73.00,109.20,73.09,109.12,73.10,109.10,73.12,109.10,73.14,108.97,73.09,108.72,73.04,108.45,72.99,108.47,73.01,108.60,73.04,108.80,73.06,108.85,73.09,108.78,73.08,108.65,73.06,108.55,73.08,108.53,73.09,108.53,73.09,108.67,73.08,108.85,73.06,108.95,73.06,108.92,73.09,108.90,73.12,108.97,73.16,108.78,73.16,108.55,73.15,108.20,73.14,108.10,73.14,108.03,73.06,108.08,72.97,108.12,72.94,108.12,72.97,108.12,73.01,108.15,72.99,108.25,72.96,108.35,72.95,108.45
RZ_1236831_12716,0,45910,49,0,1,72.94,108.50,72.91,108.47,72.95,108.42,73.00,108.53,73.08,108.70,73.09,108.88,73.01,108.83,72.92,108.83,72.88,108.83,72.92,108.88,72.96,108.88,72.96,108.85,72.97,108.75,72.99,108.65,73.00,108.65,73.01,108.65,73.03,108.62,73.00,108.53,72.97,108.60,72.95,108.88,72.94,109.15,72.91,109.30,72.90,109.25,72.92,108.92,72.94,108.62,72.96,108.40,72.95,108.45,72.91,108.53,72.86,108.55,72.83,108.60,72.81,108.45,72.86,108.30,72.94,108.15,72.99,108.10,72.96,108.08,72.94,108.15,72.92,108.28,72.91,108.40,72.91,108.47,72.92,108.58,72.96,108.58,73.01,108.42,73.03,108.25,73.04,108.10,73.05,108.03,73.06,107.97,73.08,107.97,73.06,108.12,72.95,108.38
RZ_1236831_12717,0,45910,50,0,1,72.84,108.62,72.83,108.75,72.91,108.75,73.01,108.62,73.06,108.47,73.12,108.22,73.16,108.10,73.11,108.05,73.09,108.10,73.09,108.15,73.12,108.15,73.08,108.12,72.99,108.12,72.90,108.35,72.88,108.60,72.90,108.65,72.92,108.45,72.92,108.22,72.96,108.15,73.01,108.08,73.06,108.05,73.09,108.05,73.11,108.05,73.09,108.08,73.04,108.17,72.99,108.25,73.01,108.25,73.03,108.25,73.04,108.25,73.04,108.28,73.03,108.25,73.03,108.35,73.03,108.47,73.04,108.33,72.99,108.03,72.92,107.78,72.84,107.83,72.81,107.88,72.76,107.88,72.74,107.90,72.75,107.90,72.80,107.90,72.85,107.90,72.91,107.90,72.97,107.90,73.03,107.92,73.04,107.95,73.01,108.00,73.00,108.05,72.99,108.03
RZ_1236831_12718,0,45910,50,0,1,72.96,107.95,72.94,107.90,72.91,107.95,72.89,107.97,72.88,107.97,72.88,107.88,72.88,107.83,72.86,107.78,72.85,107.75,72.83,107.70,72.83,107.47,72.86,107.30,72.90,107.12,72.94,107.20,72.92,107.28,72.95,107.17,72.96,107.03,73.00,106.58,72.99,106.30,73.00,105.92,73.00,105.85,73.04,106.08,73.06,106.38,73.09,106.15,73.08,105.62,73.05,104.88,73.03,104.65,73.00,104.83,73.01,105.22,73.03,105.62,73.05,105.62,73.09,105.62,73.09,105.60,73.08,105.05,73.04,104.60,73.06,104.15,73.09,104.25,73.11,104.25,73.09,104.25,73.08,104.12,73.20,103.85,73.34,103.60,73.44,103.45,73.40,103.45,73.53,103.47,73.70,103.50,73.89,103.40,73.97,103.30,74.29,103.20,74.60,103.30
RZ_1236831_12719,0,45910,50,0,1,74.84,103.67,75.00,104.03,75.16,104.55,75.44,105.00,75.62,105.47,75.95,105.65,76.15,105.92,76.38,107.35,76.46,109.08,76.61,110.50,76.65,111.50,76.54,112.25,76.38,113.67,76.19,115.10,76.12,116.75,75.86,118.28,75.62,119.40,75.35,120.85,75.26,122.75,75.14,124.33,75.04,125.70,74.99,126.60,74.89,127.58,74.72,129.05,74.56,129.95,74.49,131.47,74.54,132.15,74.59,133.07,74.61,133.70,74.41,134.38,74.19,134.97,73.97,135.20,73.96,136.00,74.04,136.60,74.15,137.32,74.26,137.45,74.30,137.35,74.41,137.10,74.53,137.25,74.69,137.65,74.76,137.68,74.66,137.25,74.50,136.80,74.36,136.68,74.46,136.62,74.54,136.50,74.59,136.45,74.58,136.62,74.56,137.43,74.58,138.25
RZ_1236831_12720,0,45910,50,0,1,74.71,138.60,74.88,138.28,75.03,137.97,75.04,137.85,75.05,137.82,75.00,138.00,74.96,138.22,74.97,138.68,75.00,139.07,75.04,139.50,75.04,139.65,75.03,139.62,74.97,139.57,74.99,139.55,75.03,139.45,75.01,139.30,74.91,139.10,74.80,138.95,74.56,139.18,74.29,139.57,73.94,139.88,73.79,139.82,73.72,139.97,73.54,140.55,73.34,141.15,73.04,141.50,72.86,141.65,72.64,142.07,72.53,142.45,72.49,142.75,72.36,142.82,72.24,142.93,72.10,143.20,72.09,143.40,72.08,143.65,72.08,143.72,72.09,143.53,72.11,143.25,72.16,142.82,72.22,142.68,72.26,142.50,72.28,142.47,72.26,142.62,72.22,142.80,72.19,143.00,72.16,142.97,72.17,142.95,72.14,142.93,72.10,142.93,72.05,142.90
RZ_1236831_12721,0,45910,50,0,1,72.00,142.82,71.97,142.78,71.96,142.78,71.88,142.82,71.79,142.85,71.70,142.88,71.70,143.00,71.70,143.10,71.70,143.20,71.72,143.12,71.75,142.95,71.78,142.78,71.79,142.68,71.81,142.62,71.85,142.60,71.88,142.62,71.89,142.70,71.89,142.70,71.91,142.68,71.92,142.53,71.94,142.45,71.92,142.57,71.91,142.78,71.90,142.78,71.89,142.60,71.89,142.45,71.88,142.53,71.88,142.62,71.88,142.68,71.89,142.60,71.90,142.50,71.91,142.40,71.90,142.43,71.89,142.40,71.89,142.35,71.89,142.45,71.86,142.62,71.83,142.78,71.79,142.78,71.78,142.70,71.81,142.60,71.84,142.50,71.86,142.53,71.84,142.53,71.84,142.57,71.86,142.62,71.91,142.65,71.94,142.68,71.95,142.50,71.95,142.35
RZ_1236831_12722,0,45910,51,0,12,71.92,142.22,71.90,142.10,71.89,142.03,71.94,141.97,71.99,141.97,72.05,141.93,72.08,141.93,72.11,142.03,72.14,142.10,72.20,142.10,72.22,142.07,72.25,142.05,72.24,142.00,72.22,141.97,72.26,141.97,72.30,141.97,72.35,141.90,72.36,141.82,72.30,141.78,72.19,141.75,72.09,141.72,72.10,141.68,72.15,141.68,72.19,141.70,72.20,141.78,72.22,141.85,72.25,141.90,72.26,141.95,72.22,141.97,72.20,142.03,72.20,142.03,72.20,142.05,72.20,142.07,72.16,142.05,72.16,142.00,72.14,141.97,72.11,141.95,72.08,141.95,72.10,141.95,72.14,142.03,72.16,142.25,72.17,142.47,72.16,142.75,72.17,142.90,72.21,143.00,72.25,142.93,72.29,142.82,72.30,142.70,72.30,142.57,72.30,142.45,72.33,142.28
RZ_1236831_12723,0,45910,51,0,4,72.34,142.12,72.34,142.07,72.31,142.12,72.26,142.20,72.24,142.25,72.25,142.30,72.30,142.30,72.35,142.32,72.33,142.32,72.33,142.03,72.33,141.85,72.34,141.65,72.38,141.72,72.41,141.70,72.45,141.72,72.44,142.05,72.44,142.35,72.42,142.60,72.41,142.50,72.40,142.50,72.38,142.53,72.34,142.62,72.31,142.65,72.34,142.35,72.36,142.03,72.33,141.75,72.26,141.85,72.28,141.95,72.36,142.07,72.38,142.10,72.31,142.05,72.22,141.97,72.21,141.90,72.28,142.03,72.34,142.18,72.41,142.32,72.41,142.32,72.44,142.05,72.47,141.72,72.55,141.43,72.60,141.45,72.64,141.55,72.64,141.97,72.61,142.38,72.55,142.78,72.50,142.80,72.47,142.90,72.47,142.97,72.49,142.70,72.50,142.38,72.50,142.12
RZ_1236831_12724,0,45910,50,0,4,72.58,142.20,72.64,142.25,72.66,142.22,72.61,142.20,72.59,142.18,72.62,142.25,72.66,142.35,72.60,142.53,72.53,142.68,72.45,142.72,72.45,142.68,72.49,142.50,72.54,142.35,72.60,142.30,72.64,142.32,72.65,142.45,72.64,142.47,72.62,142.50,72.61,142.50,72.62,142.47,72.64,142.50,72.65,142.55,72.67,142.32,72.70,142.07,72.70,141.88,72.69,141.97,72.66,142.15,72.67,142.25,72.71,142.25,72.75,142.15,72.72,142.12,72.66,142.15,72.59,142.15,72.58,142.18,72.61,142.22,72.59,142.15,72.56,142.07,72.50,142.25,72.62,142.50,72.74,142.82,72.78,142.90,72.67,142.97,72.62,142.90,72.67,142.78,72.72,142.68,72.75,142.72,72.76,142.80,72.78,142.82,72.76,142.70,72.76,142.62
RZ_1236831_12725,0,45910,50,0,4,72.76,142.68,72.79,142.78,72.81,142.78,72.84,142.68,72.84,142.60,72.85,142.55,72.81,142.60,72.76,142.65,72.74,142.60,72.78,142.53,72.79,142.47,72.78,142.55,72.75,142.57,72.72,142.57,72.72,142.47,72.75,142.40,72.76,142.38,72.72,142.43,72.71,142.43,72.70,142.45,72.71,142.47,72.70,142.53,72.70,142.53,72.70,142.40,72.81,142.25,72.94,142.07,73.08,141.97,73.08,142.03,73.00,142.20,72.90,142.32,72.81,142.28,72.85,142.15,72.88,142.05,72.86,142.00,72.83,142.00,72.80,142.00,72.86,142.18,72.91,142.35,72.92,142.45,72.84,142.40,72.74,142.38,72.72,142.43,72.76,142.38,72.81,142.28,72.83,142.15,72.84,142.07,72.83,142.00,72.81,141.85,72.79,141.75,72.83,141.82
RZ_1236831_12726,0,45910,51,0,4,72.86,141.97,72.90,142.25,72.89,142.35,72.92,142.43,72.95,142.43,72.97,142.40,72.96,142.35,72.99,142.30,73.04,142.25,73.10,142.18,73.12,142.10,73.15,141.95,73.06,141.88,72.96,142.07,72.90,142.35,72.94,142.70,72.97,142.75,72.97,142.82,72.96,142.85,72.95,142.72,72.91,142.60,72.90,142.65,72.90,142.90,72.95,143.15,73.00,143.00,73.06,142.72,73.12,142.43,73.17,142.38,73.12,142.30,73.06,142.28,72.99,142.47,73.04,142.62,73.10,142.78,73.19,142.72,73.20,142.70,73.14,142.75,73.06,142.85,72.97,142.97,72.96,142.93,72.95,142.80,72.95,142.65,72.99,142.68,73.03,142.72,72.99,142.78,72.95,142.78,72.91,142.75,72.94,142.62,72.97,142.50,73.05,142.35,73.12,142.30,73.21,142.20
RZ_1236831_12727,0,45910,49,0,12,73.26,142.12,73.30,142.20,73.28,142.30,73.21,142.38,73.15,142.40,73.12,142.50,73.12,142.57,73.14,142.62,73.15,142.72,73.17,142.80,73.17,142.93,73.17,142.95,73.15,143.00,73.12,143.03,73.17,142.75,73.25,142.45,73.34,142.40,73.34,142.65,73.34,142.78,73.31,142.55,73.29,142.22,73.28,142.03,73.29,141.95,73.28,142.12,73.20,142.32,73.12,142.57,73.12,142.60,73.20,142.45,73.28,142.30,73.29,142.07,73.30,141.97,73.38,142.20,73.44,142.47,73.42,142.60,73.36,142.45,73.30,142.28,73.29,142.18,73.26,142.18,73.24,142.15,73.26,142.22,73.33,142.20,73.38,142.07,73.33,141.95,73.25,141.82,73.22,141.85,73.28,141.90,73.33,141.93,73.33,141.85,73.33,141.78
RZ_1236831_12728,0,45910,50,0,1,73.33,141.78,73.33,141.85,73.35,142.15,73.39,142.43,73.42,142.62,73.44,142.57,73.42,142.30,73.42,142.05,73.38,141.82,73.33,141.80,73.29,142.03,73.29,142.28,73.30,142.50,73.30,142.47,73.30,142.25,73.30,142.05,73.35,141.85,73.40,141.93,73.41,142.03,73.38,142.28,73.41,142.45,73.46,142.70,73.50,142.78,73.46,142.57,73.44,142.28,73.46,141.97,73.46,141.93,73.44,141.88,73.40,141.85,73.36,141.93,73.36,141.97,73.39,141.68,73.41,141.38,73.44,141.38,73.44,141.72,73.49,142.10,73.51,142.15,73.56,142.18,73.56,142.18,73.56,142.15,73.56,142.12,73.51,142.10,73.45,142.07,73.36,142.05,73.35,142.03,73.35,142.03,73.39,142.03,73.45,142.05,73.46,142.10,73.49,142.15
RZ_1236831_12729,0,45910,50,0,1,73.42,142.30,73.36,142.43,73.35,142.55,73.40,142.55,73.44,142.47,73.42,142.43,73.40,142.35,73.36,142.35,73.30,142.55,73.28,142.75,73.22,142.72,73.21,142.53,73.24,142.32,73.29,142.38,73.30,142.38,73.25,142.35,73.19,141.38,73.11,140.18,73.04,138.85,72.99,138.30,72.90,137.72,72.83,136.70,72.70,135.40,72.66,133.70,72.61,131.95,72.61,130.68,72.62,128.95,72.62,127.85,72.59,125.78,72.56,123.60,72.40,121.45,72.31,119.95,72.06,119.38,71.97,118.30,71.76,117.55,71.66,116.85,71.55,116.47,71.54,115.90,71.54,115.10,71.53,114.47,71.59,113.58,71.66,112.78,71.72,111.72,71.74,111.08,71.75,110.45,71.78,109.80,71.79,109.25,71.76,108.88,71.74,108.60,71.70,108.28
RZ_1236831_12730,0,45910,50,0,1,71.69,108.08,71.67,108.05,71.66,108.15,71.66,108.25,71.65,108.35,71.65,108.55,71.65,108.65,71.67,108.75,71.71,108.70,71.71,108.72,71.72,108.75,71.75,108.78,71.78,108.55,71.80,108.28,71.83,108.05,71.85,108.03,71.85,108.00,71.84,107.88,71.81,107.78,71.81,107.67,71.80,107.72,71.76,108.20,71.72,108.83,71.69,109.45,71.67,109.78,71.66,109.90,71.67,109.65,71.59,109.30,71.51,109.25,71.44,109.67,71.46,110.10,71.49,109.95,71.49,109.70,71.47,109.65,71.47,109.88,71.44,110.10,71.39,110.12,71.33,110.20,71.30,110.25,71.31,110.30,71.33,110.33,71.33,110.38,71.31,110.42,71.30,110.47,71.33,110.53,71.36,110.58,71.39,110.55,71.39,110.53,71.39,110.65,71.39,110.83
RZ_1236831_12731,0,45910,50,0,1,71.39,110.90,71.34,110.83,71.29,110.78,71.26,110.78,71.36,110.75,71.45,110.70,71.54,110.67,71.56,110.65,71.58,110.67,71.56,110.75,71.47,111.22,71.39,111.67,71.31,111.97,71.33,111.78,71.33,111.58,71.33,111.33,71.40,111.15,71.46,111.22,71.53,111.45,71.51,111.67,71.51,111.75,71.47,111.85,71.40,111.95,71.33,111.97,71.35,111.97,71.42,111.97,71.50,111.97,71.53,111.85,71.54,111.75,71.55,111.55,71.56,111.50,71.53,111.62,71.47,111.83,71.42,111.97,71.46,112.03,71.53,112.03,71.60,112.08,71.66,112.30,71.69,112.55,71.66,112.88,71.61,112.90,71.53,112.92,71.50,112.83,71.47,112.70,71.49,112.55,71.49,112.50,71.50,112.50,71.50,112.55,71.49,112.55,71.46,112.53
RZ_1236831_12732,0,45910,50,0,1,71.47,112.50,71.50,112.50,71.51,112.47,71.47,112.47,71.42,112.65,71.47,112.80,71.55,112.97,71.62,112.92,71.60,112.85,71.59,112.80,71.59,112.62,71.58,112.62,71.56,112.65,71.54,112.83,71.54,112.83,71.56,112.83,71.59,112.85,71.58,112.88,71.56,112.75,71.55,112.62,71.56,112.47,71.60,112.42,71.62,112.35,71.62,112.22,71.61,112.15,71.60,112.38,71.62,112.62,71.65,112.75,71.69,112.47,71.70,112.20,71.67,112.17,71.64,112.33,71.59,112.53,71.56,112.58,71.55,112.55,71.53,112.50,71.50,112.50,71.47,112.50,71.47,112.53,71.46,112.72,71.46,112.90,71.49,112.90,71.55,112.70,71.59,112.47,71.59,112.42,71.64,112.42,71.70,112.45,71.70,112.47,71.65,112.45,71.59,112.42
RZ_1236831_12733,0,45910,51,0,1,71.60,112.38,71.56,112.35,71.54,112.35,71.56,112.33,71.64,112.55,71.70,112.88,71.71,113.20,71.72,113.17,71.65,113.10,71.58,113.00,71.51,112.97,71.54,112.95,71.56,112.92,71.58,112.90,71.56,112.97,71.64,113.05,71.71,113.15,71.80,112.97,71.79,112.80,71.78,112.55,71.75,112.45,71.71,112.80,71.67,113.20,71.64,113.58,71.59,113.50,71.55,113.40,71.53,113.35,71.58,113.33,71.62,113.28,71.67,113.22,71.69,113.15,71.70,113.08,71.70,113.15,71.71,113.28,71.72,113.40,71.71,113.38,71.71,113.40,71.70,113.40,71.70,113.50,71.71,113.58,71.74,113.62,71.75,113.55,71.76,113.25,71.76,112.97,71.78,112.78,71.80,112.88,71.83,113.00,71.84,113.08,71.84,113.15,71.84,113.25,71.83,113.25
RZ_1236831_12734,0,45910,51,0,1,71.80,113.17,71.79,113.25,71.78,113.38,71.76,113.45,71.75,113.22,71.72,112.97,71.71,112.95,71.74,113.12,71.78,113.28,71.80,113.25,71.80,113.35,71.74,113.47,71.67,113.30,71.69,113.03,71.76,112.88,71.78,113.00,71.72,113.10,71.74,113.08,71.79,113.10,71.80,113.10,71.76,113.12,71.69,113.20,71.66,113.35,71.61,113.50,71.60,113.53,71.61,113.38,71.62,113.25,71.65,113.25,71.66,113.40,71.66,113.60,71.69,113.65,71.71,113.72,71.74,113.75,71.70,113.78,71.66,113.78,71.65,113.70,71.62,113.70,71.60,113.67,71.58,113.70,71.64,113.70,71.70,113.67,71.72,113.72,71.72,113.78,71.72,113.83,71.75,113.65,71.78,113.53,71.76,113.40,71.74,113.45,71.71,113.40,71.75,113.35,71.78,113.22
RZ_1236831_12735,0,45910,50,0,1,71.83,113.15,71.84,113.12,71.89,113.15,71.91,113.17,71.90,113.15,71.86,113.12,71.83,113.10,71.76,113.12,71.69,113.15,71.61,113.17,71.67,113.38,71.76,113.58,71.84,113.85,71.81,113.92,71.76,114.03,71.75,114.08,71.72,114.05,71.78,113.97,71.81,113.83,71.84,113.75,71.83,113.67,71.76,113.75,71.71,113.83,71.69,113.80,71.70,113.65,71.70,113.53,71.70,113.47,71.70,113.50,71.74,113.42,71.79,113.35,71.84,113.28,71.79,113.22,71.76,113.20,71.75,113.22,71.81,113.38,71.83,113.50,71.79,113.58,71.71,113.42,71.65,113.28,71.65,113.10,71.66,113.33,71.69,113.62,71.74,113.83,71.79,113.75,71.78,113.67,71.74,113.67,71.71,113.83,71.71,114.03,71.74,114.15,71.75,114.08
RZ_1236831_12736,0,45910,50,0,1,71.76,113.97,71.76,113.97,71.75,114.05,71.74,114.08,71.72,113.92,71.74,113.75,71.74,113.53,71.75,113.45,71.72,113.47,71.70,113.58,71.69,113.65,71.69,113.92,71.69,114.22,71.74,114.33,71.79,114.17,71.80,114.08,71.76,114.15,71.75,114.12,71.78,114.05,71.76,113.97,71.74,113.85,71.70,113.75,71.67,113.72,71.66,113.83,71.69,113.92,71.71,114.00,71.72,114.03,71.70,114.10,71.66,114.15,71.65,114.22,71.64,114.25,71.64,114.20,71.61,114.12,71.60,113.95,71.59,113.85,71.60,113.72,71.64,113.67,71.65,113.95,71.69,114.28,71.70,114.45,71.72,114.33,71.74,114.20,71.75,114.20,71.76,114.20,71.79,114.17,71.83,114.15,71.88,114.10,71.83,114.08,71.76,114.05,71.72,114.05
RZ_1236831_12737,0,45910,50,0,1,71.75,114.17,71.69,114.33,71.62,114.42,71.59,114.38,71.64,114.30,71.67,114.22,71.67,114.22,71.67,114.30,71.67,114.42,71.67,114.47,71.74,114.42,71.80,114.28,71.81,114.17,71.70,114.12,71.58,114.12,71.51,114.08,71.56,114.05,71.61,114.28,71.65,114.55,71.67,114.75,71.71,114.58,71.72,114.47,71.75,114.47,71.75,114.58,71.75,114.65,71.74,114.70,71.72,114.75,71.69,114.75,71.66,114.70,71.62,114.65,71.62,114.65,71.62,114.67,71.61,114.67,71.60,114.55,71.60,114.38,71.65,114.20,71.71,114.17,71.75,114.20,71.70,114.25,71.66,114.25,71.64,114.25,71.62,114.38,71.65,114.47,71.67,114.60,71.70,114.60,71.69,114.67,71.69,114.72,71.61,114.80,71.55,114.80,71.50,114.80
RZ_1236831_12738,0,45910,49,0,1,71.53,114.88,71.55,115.05,71.56,115.22,71.58,115.22,71.56,115.03,71.55,114.83,71.55,114.72,71.55,114.72,71.54,114.75,71.50,114.85,71.49,115.00,71.46,115.12,71.50,115.25,71.51,115.35,71.56,115.38,71.60,115.33,71.62,115.25,71.60,115.08,71.55,115.05,71.49,115.03,71.44,115.05,71.39,114.97,71.38,114.95,71.36,115.05,71.39,115.10,71.42,115.17,71.45,115.12,71.46,115.20,71.47,115.28,71.47,115.42,71.47,115.60,71.46,115.75,71.46,115.42,71.45,115.00,71.44,114.72,71.42,114.88,71.41,115.03,71.36,114.97,71.33,114.92,71.31,115.20,71.35,115.50,71.34,115.85,71.29,115.92,71.33,115.70,71.41,115.38,71.46,115.08,71.42,115.08,71.39,115.08,71.39,115.08
RZ_1236831_12739,0,45910,50,0,1,71.38,115.33,71.36,115.58,71.36,115.70,71.39,115.45,71.42,115.17,71.45,114.95,71.46,114.85,71.45,114.95,71.40,115.25,71.34,115.58,71.33,115.58,71.33,115.42,71.38,115.33,71.40,115.33,71.41,115.35,71.39,115.38,71.36,115.42,71.35,115.38,71.33,115.35,71.30,115.35,71.29,115.42,71.24,115.47,71.20,115.67,71.21,115.85,71.28,115.95,71.33,115.88,71.29,115.80,71.25,115.80,71.26,115.62,71.33,115.25,71.34,114.90,71.29,114.78,71.22,114.85,71.21,115.08,71.25,115.25,71.29,115.42,71.33,115.42,71.33,115.67,71.35,115.92,71.34,116.03,71.31,115.83,71.29,115.65,71.30,115.65,71.31,115.83,71.30,115.97,71.29,115.97,71.28,115.85,71.28,115.75,71.26,115.80,71.24,115.80
RZ_1236831_12740,0,45910,50,0,1,71.21,115.75,71.20,115.67,71.21,115.60,71.22,115.58,71.25,115.60,71.29,115.70,71.29,115.80,71.25,116.00,71.17,116.17,71.14,116.28,71.10,116.22,71.19,116.15,71.28,116.17,71.35,116.17,71.31,116.12,71.26,116.05,71.25,115.90,71.24,115.83,71.24,115.72,71.24,115.72,71.24,115.70,71.25,115.70,71.25,115.70,71.28,115.70,71.30,115.75,71.34,115.78,71.35,115.95,71.36,116.10,71.35,116.22,71.35,116.22,71.35,116.10,71.31,115.97,71.29,115.88,71.25,116.00,71.26,116.10,71.26,116.20,71.26,116.20,71.26,116.20,71.30,116.15,71.31,116.00,71.33,115.83,71.33,115.88,71.34,116.00,71.38,116.15,71.39,116.17,71.39,116.25,71.39,116.40,71.39,116.47,71.35,116.53,71.31,116.53
RZ_1236831_12741,0,45910,50,0,1,71.31,116.50,71.36,116.42,71.33,116.53,71.24,116.72,71.19,116.97,71.20,116.88,71.21,116.67,71.22,116.47,71.25,116.45,71.26,116.40,71.26,116.42,71.26,116.47,71.28,116.42,71.28,116.35,71.24,116.30,71.19,116.38,71.12,116.42,71.17,116.45,71.28,116.38,71.38,116.33,71.39,116.25,71.44,116.22,71.46,116.28,71.46,116.35,71.41,116.42,71.35,116.58,71.34,116.75,71.33,116.97,71.34,117.08,71.34,116.92,71.35,116.70,71.42,116.53,71.50,116.55,71.45,116.62,71.34,116.65,71.25,116.67,71.26,116.67,71.26,116.55,71.25,116.45,71.22,116.25,71.20,116.15,71.17,116.05,71.16,116.28,71.15,116.50,71.21,116.78,71.26,116.85,71.31,116.95,71.30,116.75,71.29,116.53,71.28,116.28
RZ_1236831_12742,0,45910,51,0,1,71.25,116.25,71.25,116.22,71.22,116.25,71.20,116.33,71.22,116.45,71.28,116.65,71.34,116.90,71.36,117.15,71.31,117.08,71.24,116.88,71.16,116.67,71.17,116.55,71.21,116.45,71.31,116.45,71.42,116.55,71.46,116.70,71.42,116.75,71.39,116.80,71.36,116.75,71.35,116.70,71.35,116.70,71.33,116.62,71.31,116.55,71.29,116.53,71.29,116.67,71.29,116.92,71.30,117.10,71.34,117.15,71.34,117.15,71.30,117.12,71.25,117.22,71.26,117.30,71.29,117.12,71.31,116.85,71.30,116.60,71.28,116.60,71.28,116.70,71.29,116.78,71.28,116.92,71.25,117.00,71.25,117.03,71.29,117.03,71.33,117.05,71.33,117.10,71.34,117.08,71.36,116.97,71.38,116.90,71.38,116.97,71.38,117.03,71.36,117.08,71.38,117.08
RZ_1236831_12743,0,45910,51,0,3,71.36,117.12,71.36,117.15,71.35,117.20,71.34,117.22,71.31,117.35,71.29,117.47,71.24,117.45,71.20,117.30,71.20,117.15,71.21,117.20,71.19,117.22,71.14,117.30,71.20,117.30,71.31,117.33,71.41,117.42,71.41,117.50,71.42,117.38,71.44,117.17,71.41,116.95,71.39,116.92,71.38,117.00,71.38,117.12,71.36,117.30,71.34,117.30,71.33,117.30,71.28,117.22,71.22,117.17,71.14,117.22,71.09,117.20,71.09,117.12,71.14,116.97,71.17,117.05,71.16,117.17,71.15,117.22,71.16,117.15,71.20,117.08,71.24,117.08,71.25,117.05,71.22,117.10,71.21,117.15,71.17,117.12,71.14,117.08,71.14,117.00,71.20,116.97,71.29,116.95,71.35,116.92,71.44,117.03,71.47,117.12,71.41,117.25,71.30,117.22,71.15,117.20
RZ_1236831_12744,0,45910,49,0,3,71.11,117.25,71.17,117.30,71.31,117.42,71.44,117.47,71.42,117.50,71.38,117.42,71.31,117.22,71.30,117.05,71.31,117.12,71.33,117.38,71.33,117.65,71.31,117.78,71.25,117.90,71.21,117.97,71.17,117.95,71.19,117.78,71.17,117.72,71.16,117.67,71.16,117.78,71.17,117.75,71.17,117.72,71.19,117.60,71.19,117.47,71.16,117.47,71.15,117.58,71.12,117.83,71.12,117.95,71.11,117.88,71.10,117.67,71.12,117.45,71.14,117.47,71.20,117.50,71.25,117.50,71.31,117.50,71.33,117.42,71.38,117.35,71.41,117.20,71.34,117.12,71.22,117.28,71.10,117.50,71.09,117.67,71.08,117.60,71.09,117.55,71.10,117.53,71.09,117.58,71.11,117.58,71.14,117.58,71.11,117.58,71.08,117.62
RZ_1236831_12745,0,45910,50,0,3,71.12,117.65,71.22,117.60,71.33,117.47,71.33,117.38,71.29,117.35,71.25,117.30,71.21,117.28,71.20,117.22,71.16,117.20,71.12,117.15,71.10,117.12,71.05,117.22,70.99,117.47,70.96,117.72,70.97,118.00,70.99,118.10,70.99,118.15,70.99,118.05,71.09,117.92,71.17,117.80,71.26,117.72,71.25,117.83,71.22,118.00,71.20,118.30,71.19,118.50,71.26,119.28,71.46,119.88,71.67,120.67,72.00,121.03,72.19,121.70,72.40,122.20,72.44,123.30,72.53,124.15,72.75,125.00,72.95,125.45,73.10,126.10,73.09,126.72,73.10,127.08,73.09,128.10,73.06,129.10,73.00,130.25,72.95,130.60,72.95,131.12,72.95,131.85,72.94,132.40,72.89,132.85,72.86,133.00,72.85,133.10,72.81,133.15,72.74,133.12
RZ_1236831_12746,0,45910,50,0,3,72.67,133.40,72.67,133.68,72.69,133.88,72.69,133.82,72.64,133.78,72.58,133.78,72.55,134.03,72.55,134.30,72.56,134.55,72.58,134.55,72.58,134.55,72.64,134.55,72.67,134.55,72.71,134.55,72.65,134.57,72.60,134.57,72.61,134.55,72.64,134.78,72.60,135.00,72.53,135.30,72.44,135.32,72.45,135.12,72.46,134.88,72.46,134.82,72.51,135.03,72.55,135.20,72.55,135.15,72.50,135.05,72.44,134.95,72.42,134.85,72.42,134.90,72.45,135.00,72.47,135.05,72.50,135.00,72.50,134.72,72.50,134.53,72.42,134.55,72.35,134.93,72.30,135.30,72.31,135.25,72.33,135.07,72.31,134.97,72.31,135.00,72.34,135.03,72.35,135.03,72.36,134.95,72.35,134.88,72.34,134.80,72.35,134.72,72.38,134.60
RZ_1236831_12747,0,45910,50,0,3,72.40,134.47,72.36,134.45,72.33,134.55,72.28,134.72,72.25,134.88,72.26,134.95,72.31,134.95,72.33,135.00,72.28,135.15,72.22,135.28,72.22,135.32,72.28,135.35,72.33,135.32,72.38,135.25,72.36,135.28,72.35,135.32,72.35,135.10,72.35,134.80,72.31,134.40,72.28,134.30,72.22,134.22,72.22,134.28,72.22,134.32,72.25,134.32,72.31,134.32,72.36,134.35,72.38,134.38,72.35,134.43,72.33,134.68,72.30,134.93,72.28,134.97,72.29,134.80,72.30,134.65,72.30,134.70,72.25,134.82,72.20,135.03,72.16,135.22,72.19,135.18,72.22,135.10,72.26,135.00,72.30,134.93,72.30,134.80,72.29,134.68,72.28,134.62,72.21,134.55,72.17,134.45,72.15,134.38,72.22,134.35,72.28,134.40,72.34,134.43
RZ_1236831_12748,0,45910,50,0,3,72.36,134.47,72.40,134.50,72.41,134.55,72.40,134.60,72.40,134.65,72.40,134.72,72.36,134.80,72.33,134.80,72.29,134.85,72.29,134.90,72.28,134.75,72.26,134.53,72.31,134.20,72.38,134.07,72.44,134.03,72.44,134.18,72.45,134.25,72.47,134.25,72.51,134.22,72.50,134.30,72.53,134.38,72.55,134.45,72.54,134.47,72.50,134.47,72.46,134.47,72.45,134.50,72.45,134.53,72.44,134.68,72.45,134.82,72.46,135.00,72.49,134.97,72.50,134.97,72.47,135.00,72.44,135.10,72.40,135.20,72.41,135.05,72.44,134.75,72.46,134.53,72.45,134.60,72.42,134.75,72.38,134.88,72.36,135.03,72.39,135.15,72.45,135.07,72.49,134.90,72.49,134.70,72.49,134.70,72.40,134.85,72.31,134.97,72.19,135.07
RZ_1236831_12749,0,45910,50,0,3,72.15,135.05,72.16,134.97,72.22,135.03,72.35,135.07,72.42,135.00,72.51,134.85,72.55,134.62,72.56,134.50,72.54,134.35,72.50,134.22,72.47,134.15,72.46,134.20,72.46,134.32,72.46,134.45,72.49,134.53,72.50,134.72,72.53,135.00,72.53,135.22,72.53,135.30,72.53,135.28,72.51,135.20,72.46,135.12,72.42,135.05,72.39,134.95,72.42,134.88,72.45,134.85,72.45,134.85,72.45,134.88,72.44,135.05,72.46,135.22,72.44,135.43,72.40,135.40,72.34,135.35,72.29,134.95,72.26,134.55,72.47,134.15,72.76,134.07,73.14,133.72,73.53,133.03,73.85,132.35,74.41,131.20,74.79,130.32,75.45,129.07,75.81,127.65,76.38,125.95,76.66,124.62,77.01,123.97,77.12,123.70,77.28,123.35,77.35,123.12
RZ_1236831_12750,0,45910,50,0,3,77.44,122.08,77.47,121.15,77.47,120.33,77.46,120.20,77.46,119.95,77.44,119.67,77.41,119.50,77.41,119.15,77.44,118.83,77.46,118.50,77.47,118.20,77.49,117.88,77.50,117.15,77.53,116.70,77.54,116.17,77.55,116.05,77.55,115.95,77.55,115.83,77.54,115.72,77.56,115.65,77.59,115.65,77.62,115.65,77.66,115.65,77.69,115.88,77.71,116.10,77.70,116.05,77.67,115.75,77.65,115.47,77.62,115.47,77.60,115.47,77.56,115.42,77.53,115.42,77.54,115.45,77.60,115.53,77.65,115.50,77.66,115.47,77.67,115.15,77.69,114.88,77.69,114.97,77.67,115.33,77.65,115.45,77.61,115.22,77.56,115.15,77.51,115.28,77.46,115.40,77.44,115.38,77.42,115.33,77.41,115.30,77.42,115.25,77.39,115.28
RZ_1236831_12751,0,45910,50,0,3,77.38,115.33,77.36,115.42,77.40,115.65,77.42,115.85,77.38,116.00,77.34,115.95,77.35,115.90,77.40,115.85,77.44,115.83,77.44,115.83,77.42,115.83,77.44,115.83,77.45,115.83,77.47,115.67,77.51,115.53,77.55,115.58,77.56,115.78,77.55,115.95,77.54,115.88,77.54,115.83,77.50,115.80,77.40,115.85,77.30,115.92,77.22,116.08,77.25,116.08,77.29,116.03,77.31,115.80,77.33,115.67,77.35,115.50,77.39,115.45,77.44,115.45,77.46,115.60,77.49,115.80,77.45,115.97,77.40,116.10,77.36,116.20,77.38,116.33,77.41,116.38,77.46,116.38,77.42,116.35,77.38,116.47,77.39,116.60,77.44,116.50,77.47,116.30,77.45,116.03,77.42,115.97,77.44,115.88,77.47,115.80,77.50,115.83,77.49,115.90
RZ_1236831_12752,0,45910,51,0,11,77.46,116.00,77.44,116.00,77.44,116.15,77.44,116.30,77.44,116.47,77.42,116.55,77.40,116.60,77.39,116.65,77.41,116.70,77.39,116.78,77.34,116.62,77.30,116.45,77.31,116.25,77.31,116.20,77.40,116.08,77.49,116.00,77.56,115.97,77.49,116.10,77.42,116.20,77.36,116.00,77.36,115.75,77.35,115.55,77.35,115.62,77.38,115.70,77.39,115.78,77.38,115.85,77.36,115.90,77.36,115.95,77.38,115.92,77.39,115.90,77.40,115.92,77.39,116.00,77.38,116.05,77.39,116.12,77.41,116.20,77.41,116.28,77.40,116.22,77.42,116.20,77.46,116.25,77.49,116.38,77.47,116.45,77.46,116.45,77.47,116.47,77.49,116.50,77.47,116.50,77.45,116.65,77.47,116.80,77.54,116.88,77.62,116.83,77.64,116.70,77.65,116.58
RZ_1236831_12753,0,45910,50,0,1,77.65,116.10,77.65,115.70,77.66,115.28,77.61,115.22,77.55,115.33,77.50,115.50,77.49,115.60,77.49,115.55,77.49,115.60,77.50,115.72,77.56,115.85,77.61,115.88,77.65,115.95,77.62,115.97,77.60,116.00,77.58,116.00,77.56,116.03,77.60,116.05,77.65,116.00,77.71,115.85,77.74,115.72,77.71,115.67,77.65,115.60,77.61,115.50,77.62,115.50,77.64,115.65,77.62,115.92,77.61,116.10,77.54,116.25,77.49,116.28,77.46,116.05,77.49,115.85,77.50,115.67,77.49,115.65,77.47,115.55,77.49,115.45,77.51,115.47,77.56,115.50,77.59,115.65,77.60,115.78,77.62,115.83,77.64,115.70,77.66,115.55,77.67,115.45,77.69,115.38,77.78,115.33,77.86,115.30,77.86,115.38,77.76,115.50,77.72,115.62
RZ_1236831_12754,0,45910,50,0,1,77.78,115.62,77.81,115.53,77.80,115.45,77.79,115.47,77.81,115.53,77.84,115.60,77.83,115.62,77.81,115.62,77.81,115.58,77.86,115.53,77.89,115.67,77.91,115.83,77.91,115.95,77.89,115.95,77.84,115.92,77.80,115.97,77.76,115.97,77.76,115.97,77.76,115.70,77.78,115.42,77.79,115.08,77.80,115.03,77.81,115.08,77.78,115.28,77.75,115.53,77.71,115.65,77.70,115.75,77.74,115.80,77.83,115.83,77.90,115.78,77.91,116.00,77.88,116.25,77.84,116.20,77.81,115.92,77.83,115.83,77.83,116.03,77.78,116.22,77.72,116.00,77.69,115.78,77.70,115.53,77.76,115.50,77.79,115.58,77.80,115.65,77.72,115.85,77.66,115.95,77.60,116.05,77.59,116.05,77.61,116.00,77.65,115.90,77.70,115.78
RZ_1236831_12755,0,45910,50,0,1,77.76,115.72,77.81,115.72,77.75,115.72,77.65,115.80,77.67,115.85,77.78,115.92,77.86,115.97,77.86,116.15,77.86,116.28,77.85,116.38,77.79,116.40,77.71,116.35,77.65,116.33,77.59,116.25,77.54,116.25,77.55,116.22,77.61,116.20,77.67,116.22,77.65,116.28,77.64,116.33,77.62,116.35,77.59,116.35,77.55,116.38,77.59,116.40,77.65,116.42,77.72,116.35,77.74,116.22,77.75,116.08,77.76,116.17,77.76,116.40,77.78,116.55,77.80,116.47,77.84,116.33,77.78,116.25,77.71,116.25,77.65,116.25,77.65,116.22,77.66,116.17,77.66,116.10,77.67,115.88,77.67,115.72,77.67,115.90,77.65,116.28,77.65,116.60,77.65,116.55,77.65,116.45,77.62,116.47,77.56,116.58,77.49,116.67,77.47,116.75
RZ_1236831_12756,0,45910,50,0,1,77.49,116.67,77.50,116.62,77.47,116.53,77.45,116.50,77.44,116.55,77.44,116.65,77.54,116.70,77.65,116.67,77.76,116.45,77.78,116.25,77.75,116.08,77.71,116.10,77.64,116.12,77.59,116.15,77.55,116.20,77.56,116.28,77.58,116.33,77.60,116.35,77.62,116.35,77.59,116.30,77.55,116.25,77.50,116.35,77.46,116.47,77.44,116.65,77.49,116.50,77.58,116.42,77.65,116.40,77.64,116.72,77.62,116.97,77.62,117.15,77.61,117.15,77.59,117.15,77.56,117.00,77.55,116.85,77.51,116.58,77.45,116.47,77.45,116.45,77.49,116.53,77.54,116.62,77.54,116.62,77.55,116.55,77.51,116.62,77.47,116.78,77.53,116.85,77.60,116.78,77.66,116.60,77.61,116.53,77.59,116.50,77.58,116.58,77.58,116.72
RZ_1236831_12757,0,45910,50,0,1,77.58,116.78,77.58,116.80,77.59,116.75,77.59,116.72,77.60,116.72,77.60,116.80,77.60,116.88,77.58,116.95,77.58,116.92,77.59,116.92,77.64,116.95,77.66,117.00,77.58,116.92,77.46,116.80,77.35,116.88,77.35,117.05,77.36,117.08,77.36,116.90,77.38,116.72,77.40,116.72,77.44,116.70,77.49,116.65,77.51,116.88,77.54,117.17,77.56,117.45,77.56,117.40,77.55,117.38,77.53,117.40,77.53,117.38,77.54,117.25,77.55,117.08,77.56,116.97,77.51,116.90,77.46,116.85,77.39,116.97,77.38,117.15,77.35,117.20,77.36,117.05,77.36,116.90,77.33,116.90,77.30,116.88,77.40,116.80,77.54,116.72,77.60,116.83,77.55,117.00,77.50,117.10,77.55,117.03,77.56,116.97,77.49,117.05,77.39,117.15
RZ_1236831_12758,0,45910,51,0,1,77.30,117.10,77.30,117.00,77.31,116.85,77.26,116.80,77.20,116.88,77.14,117.03,77.20,117.15,77.26,117.22,77.34,117.22,77.34,117.22,77.31,117.20,77.28,117.20,77.25,117.15,77.20,117.12,77.16,117.12,77.14,117.20,77.22,117.25,77.30,117.22,77.36,117.35,77.35,117.47,77.28,117.60,77.22,117.58,77.22,117.58,77.28,117.55,77.28,117.30,77.25,117.05,77.21,117.05,77.20,117.30,77.17,117.60,77.14,117.65,77.10,117.70,77.10,117.72,77.09,117.75,77.08,117.83,77.05,117.90,77.04,117.83,77.03,117.72,77.03,117.62,76.97,117.70,76.94,117.72,76.90,117.72,76.90,117.70,76.92,117.72,76.96,117.75,77.04,117.70,77.10,117.60,77.17,117.45,77.19,117.35,77.21,117.28,77.21,117.22,77.22,117.33
RZ_1236831_12759,0,45910,51,0,1,77.22,117.42,77.21,117.35,77.21,117.17,77.21,117.10,77.22,117.17,77.24,117.25,77.25,117.40,77.28,117.53,77.28,117.60,77.28,117.58,77.21,117.55,77.15,117.58,77.10,117.55,77.10,117.50,77.10,117.47,77.20,117.28,77.29,117.05,77.33,116.92,77.26,117.28,77.19,117.58,77.16,117.78,77.14,117.72,77.12,117.72,77.12,117.75,77.08,117.72,77.04,117.70,76.99,117.67,76.99,117.60,77.00,117.47,77.01,117.38,77.05,117.22,77.08,117.12,77.09,117.00,77.09,116.97,77.11,116.92,77.15,116.88,77.19,116.83,77.19,116.83,77.17,116.88,77.19,116.97,77.21,117.03,77.22,116.92,77.25,116.83,77.26,116.75,77.30,116.78,77.33,117.03,77.34,117.25,77.30,117.42,77.25,117.28,77.21,117.15,77.17,117.08
RZ_1236831_12760,0,45910,50,0,1,77.16,117.10,77.15,117.15,77.14,117.22,77.12,117.33,77.12,117.38,77.12,117.28,77.17,117.10,77.21,116.92,77.25,116.88,77.26,116.92,77.22,117.03,77.20,117.10,77.15,117.10,77.15,117.10,77.14,116.95,77.10,116.83,77.06,116.75,77.03,116.83,77.05,117.10,77.08,117.35,77.09,117.55,77.09,117.42,77.09,117.33,77.10,117.28,77.12,117.33,77.17,117.42,77.20,117.47,77.22,117.55,77.16,117.67,77.09,117.80,77.04,117.80,77.06,117.72,77.05,117.58,77.04,117.50,77.00,117.45,77.00,117.40,77.00,117.35,77.04,117.28,77.05,117.20,77.08,117.12,77.06,117.05,77.08,117.00,77.10,117.05,77.11,117.15,77.14,117.25,77.16,117.53,77.12,117.83,77.11,117.92,77.09,117.78,77.12,117.80
RZ_1236831_12761,0,45910,51,0,1,77.10,117.97,77.09,118.12,77.05,118.10,76.99,118.08,76.92,118.08,76.90,118.10,76.91,117.97,76.91,117.88,76.90,117.75,76.89,117.88,76.90,118.12,76.88,118.40,76.85,118.17,76.79,117.83,76.78,117.47,76.78,117.75,76.84,118.05,76.95,118.12,77.01,117.90,77.03,117.95,77.10,118.20,77.21,118.38,77.26,118.33,77.19,118.30,77.11,118.08,77.11,117.85,77.11,117.58,77.10,117.53,77.10,117.53,77.11,117.58,77.10,117.65,77.06,117.47,77.03,117.40,77.04,117.30,77.09,117.35,77.14,117.53,77.14,117.70,77.15,117.85,77.14,117.83,77.11,117.83,77.08,117.83,77.10,117.70,77.14,117.58,77.17,117.45,77.17,117.47,77.15,117.58,77.14,117.75,77.10,117.90,77.06,118.00,77.04,118.08,77.04,118.17
RZ_1236831_12762,0,45910,50,0,1,77.04,118.17,77.08,118.12,77.12,118.10,77.19,118.10,77.21,118.03,77.16,117.97,77.09,117.90,77.00,117.90,77.00,117.90,77.05,117.88,77.10,117.85,77.12,117.80,77.10,117.97,77.08,118.20,77.08,118.40,77.08,118.20,77.09,118.12,77.10,118.08,77.12,118.00,77.14,117.92,77.15,117.80,77.14,117.90,77.16,117.85,77.19,117.85,77.28,117.62,77.34,117.42,77.40,116.92,77.39,116.55,77.49,116.10,77.59,115.72,77.78,115.45,77.86,115.20,77.97,115.08,78.00,114.90,78.03,114.80,78.06,114.72,78.14,114.50,78.22,114.30,78.24,114.15,78.20,114.15,78.16,114.03,78.15,113.83,78.15,113.70,78.16,113.65,78.17,113.62,78.20,113.65,78.20,113.65,78.24,113.42,78.26,113.17,78.30,112.90
RZ_1236831_12763,0,45910,51,0,1,78.31,112.85,78.33,112.83,78.35,112.83,78.38,112.85,78.39,112.90,78.28,112.97,78.15,113.05,78.01,113.15,77.99,113.17,77.96,113.03,77.94,112.85,78.01,112.72,78.10,112.67,78.15,112.65,78.14,112.58,78.11,112.72,78.12,112.83,78.15,112.90,78.09,112.83,78.01,112.78,77.94,112.62,77.94,112.55,77.94,112.53,77.92,112.70,77.94,112.83,77.95,113.00,77.97,113.10,78.00,113.17,78.00,113.20,77.99,113.25,77.97,113.30,77.97,113.40,78.05,113.45,78.12,113.50,78.15,113.60,78.11,113.70,78.09,113.53,78.11,113.20,78.14,112.90,78.14,112.88,78.09,112.95,78.01,113.05,77.95,113.15,77.91,113.15,77.88,113.08,77.84,113.03,77.90,113.03,78.00,113.10,78.09,113.17,78.11,113.15,78.15,113.05
RZ_1236831_12764,0,45910,51,0,1,78.19,112.97,78.20,113.00,78.15,113.17,78.04,113.33,77.95,113.12,77.94,112.80,77.91,112.40,77.88,112.35,77.84,112.55,77.84,112.78,77.85,112.97,77.89,112.95,77.91,112.92,77.96,112.72,77.97,112.53,77.97,112.75,77.90,113.28,77.84,113.80,77.80,113.65,77.83,113.38,77.81,113.15,77.81,113.20,77.80,113.28,77.83,113.35,77.83,113.22,77.83,113.03,77.85,112.85,77.88,112.88,77.89,112.92,77.89,112.95,77.89,113.10,77.89,113.22,77.89,113.33,77.89,113.40,77.90,113.47,77.90,113.55,77.91,113.47,77.92,113.40,77.92,113.35,77.92,113.42,77.91,113.47,77.91,113.50,77.91,113.50,77.89,113.70,77.88,113.88,77.83,113.95,77.80,113.88,77.81,113.78,77.83,113.83,77.85,113.65,77.85,113.47
RZ_1236831_12765,0,45910,51,0,1,77.88,113.33,77.90,113.38,77.90,113.55,77.91,113.70,77.92,113.70,77.94,113.58,77.95,113.47,77.94,113.50,77.90,113.55,77.86,113.58,77.84,113.62,77.83,113.65,77.80,113.65,77.79,113.58,77.81,113.47,77.86,113.42,77.90,113.55,77.88,113.72,77.84,113.88,77.80,113.88,77.79,113.83,77.79,113.67,77.84,113.53,77.88,113.40,77.96,113.38,78.01,113.20,77.94,113.05,77.80,112.85,77.78,112.78,77.89,112.75,77.96,112.80,77.91,113.12,77.88,113.40,77.85,113.67,77.84,113.72,77.84,113.75,77.85,113.72,77.86,113.70,77.88,113.75,77.89,113.78,77.85,113.78,77.80,113.75,77.80,113.72,77.84,113.72,77.88,113.72,77.84,113.50,77.80,113.25,77.75,113.05,77.75,113.10,77.75,113.17,77.78,113.25
RZ_1236831_12766,0,45910,51,0,1,77.80,113.38,77.81,113.50,77.81,113.67,77.86,113.75,77.91,113.80,77.94,113.78,77.90,113.65,77.86,113.47,77.88,113.33,77.88,113.28,77.91,113.35,77.94,113.40,77.99,113.28,78.00,113.10,77.97,112.92,77.91,112.95,77.84,113.05,77.79,113.15,77.76,113.20,77.74,113.15,77.71,113.12,77.83,113.12,77.96,113.15,77.95,113.17,77.81,113.20,77.69,113.20,77.72,113.12,77.76,113.10,77.79,113.05,77.84,113.03,77.89,113.03,77.94,113.12,77.92,113.38,77.91,113.60,77.88,113.67,77.84,113.62,77.83,113.60,77.84,113.60,77.86,113.62,77.90,113.47,77.90,113.30,77.90,113.05,77.90,112.92,77.88,113.00,77.85,113.20,77.83,113.38,77.81,113.40,77.80,113.45,77.78,113.47,77.78,113.53,77.76,113.58
RZ_1236831_12767,0,45910,51,0,1,77.72,113.58,77.69,113.42,77.64,113.38,77.59,113.40,77.54,113.60,77.60,113.70,77.67,113.80,77.76,113.78,77.78,113.75,77.79,113.47,77.79,113.20,77.79,112.85,77.74,112.80,77.67,113.08,77.64,113.42,77.62,113.58,77.64,113.40,77.62,113.25,77.64,113.30,77.65,113.30,77.67,113.28,77.67,113.38,77.67,113.53,77.66,113.62,77.66,113.50,77.64,113.35,77.61,113.30,77.59,113.35,77.60,113.42,77.60,113.45,77.60,113.38,77.62,113.35,77.65,113.38,77.66,113.47,77.65,113.58,77.62,113.72,77.58,113.88,77.53,114.03,77.50,114.00,77.50,113.80,77.54,113.60,77.55,113.58,77.58,113.65,77.56,113.72,77.59,113.72,77.61,113.67,77.61,113.60,77.62,113.47,77.66,113.40,77.69,113.38,77.75,113.38
RZ_1236831_12768,0,45910,50,0,1,77.80,113.25,77.76,113.12,77.66,113.22,77.58,113.42,77.58,113.47,77.59,113.30,77.58,113.15,77.55,113.08,77.54,113.00,77.56,112.95,77.60,112.97,77.62,113.28,77.64,113.50,77.64,113.70,77.69,113.53,77.74,113.40,77.70,113.28,77.61,113.22,77.50,113.15,77.47,113.10,77.45,113.05,77.51,112.97,77.56,113.28,77.62,113.65,77.64,113.97,77.65,113.92,77.65,113.85,77.66,113.78,77.67,113.67,77.64,113.58,77.58,113.55,77.54,113.53,77.55,113.58,77.55,113.67,77.55,113.72,77.54,113.65,77.53,113.70,77.55,113.78,77.56,113.97,77.58,114.08,77.55,114.12,77.58,114.00,77.60,113.78,77.62,113.60,77.59,113.45,77.56,113.42,77.55,113.62,77.56,113.80,77.58,114.00,77.51,114.03
RZ_1236831_12769,0,45910,200,0,1,77.45,114.03,77.41,114.00,77.44,113.92,77.45,113.85,77.44,113.60,77.41,113.35,77.40,113.12,77.40,113.10,77.44,113.28,77.47,113.45,77.49,113.60,77.49,113.60,77.49,113.60,77.50,113.60,77.51,113.60,77.54,113.70,77.53,113.80,77.50,113.90,77.56,113.58,77.66,113.28,77.72,112.92,77.69,112.88,77.62,112.97,77.59,113.17,77.61,113.40,77.66,113.55,77.72,113.62,77.72,113.62,77.72,113.60,77.70,113.47,77.67,113.35,77.64,113.20,77.61,113.12,77.61,113.15,77.58,113.17,77.56,113.08,77.59,112.95,77.62,112.88,77.66,112.95,77.65,112.97,77.61,112.92,77.60,113.12,77.55,113.38,77.54,113.55,77.51,113.35,77.51,113.12,77.51,112.95,77.49,112.72,77.46,112.58,77.45,112.45,77.46,112.45,77.47,112.45,77.49,112.45,77.51,112.45,77.53,112.45,77.54,112.45,77.54,112.65,77.55,112.80,77.54,112.92,77.54,112.40,77.60,111.90,77.69,111.88,77.72,112.30,77.69,112.67,77.66,112.65,77.67,112.67,77.62,112.78,77.58,112.88,77.53,113.12,77.53,113.35,77.53,113.45,77.54,113.33,77.53,113.20,77.53,113.15,77.51,113.05,77.55,112.97,77.58,112.90,77.61,112.88,77.62,112.85,77.62,112.85,77.62,112.88,77.62,112.80,77.62,112.70,77.64,112.62,77.65,112.55,77.65,112.45,77.64,112.38,77.64,112.38,77.64,112.38,77.69,112.30,77.74,112.17,77.81,111.92,77.84,111.78,77.76,111.60,77.67,111.58,77.59,111.70,77.59,112.08,77.60,112.47,77.60,112.53,77.60,112.38,77.66,112.20,77.71,112.22,77.72,112.28,77.69,112.35,77.64,112.33,77.64,112.25,77.62,112.17,77.61,112.15,77.62,112.10,77.66,112.03,77.71,111.80,77.74,111.65,77.74,111.67,77.74,111.85,77.72,112.05,77.83,112.08,77.91,112.08,78.01,112.00,78.01,111.88,77.92,111.78,77.83,111.67,77.74,111.62,77.74,111.55,77.78,111.53,77.83,111.50,77.90,111.53,77.96,111.55,77.99,111.58,77.97,111.62,77.95,111.67,77.85,111.72,77.76,111.67,77.67,111.53,77.67,111.38,77.66,111.50,77.65,111.75,77.65,111.90,77.65,111.80,77.65,111.75,77.64,111.80,77.69,111.67,77.75,111.40,77.76,111.10,77.72,110.92,77.70,110.78,77.72,110.65,77.74,110.53,77.83,110.55,77.90,110.55,77.97,110.65,77.96,110.75,77.96,110.80,77.95,110.65,77.95,110.53,77.95,110.45,77.99,110.38,78.04,110.30,78.10,109.97,78.08,109.75,78.03,109.40,78.03,109.25,78.09,108.72,78.20,108.33,78.24,108.15,78.26,108.40,78.25,108.67,78.30,108.28,78.44,107.80,78.54,107.35,78.62,107.22,78.86,107.05,79.09,107.00,79.31,107.10,79.30,106.85,79.29,106.42,79.25,106.00,79.22,105.92,79.34,105.80,79.49,105.72,79.55,105.78,79.47,105.97,79.38,106.15,79.36,106.28,79.33,106.35,79.30,106.75,79.39,107.15,79.49,107.55,79.60,107.62,79.56,108.25,79.51,108.83,79.45,109.35,79.41,109.40,79.40,109.92,79.28,110.50,79.14,110.92,79.00,110.88,79.05,110.83,79.12,110.85,79.15,110.83,79.09,110.88
RZ_1236831_12770,0,45910,50,0,1,79.01,111.00,78.99,111.28,79.00,111.50,79.03,111.67,79.05,111.70,79.06,111.75,79.08,111.78,79.09,111.85,79.04,111.97,78.95,112.12,78.85,112.25,78.83,112.33,78.80,112.78,78.79,113.17,78.78,113.50,78.66,113.45,78.54,113.40,78.41,113.35,78.44,113.20,78.46,113.08,78.49,113.12,78.51,113.28,78.53,113.22,78.53,113.05,78.42,113.08,78.31,113.25,78.15,113.45,78.09,113.47,78.03,113.58,78.01,113.58,77.97,113.58,77.99,113.78,78.00,113.97,78.04,114.10,78.05,113.95,78.01,113.85,77.96,113.78,77.89,113.78,77.76,114.08,77.64,114.38,77.58,114.62,77.61,114.55,77.66,114.67,77.66,114.88,77.66,115.08,77.65,115.05,77.64,115.03,77.65,115.15,77.66,115.25,77.62,115.42
RZ_1236831_12771,0,45910,50,0,1,77.56,115.45,77.51,115.45,77.55,115.28,77.58,115.10,77.60,115.05,77.56,115.15,77.49,115.28,77.42,115.33,77.38,115.45,77.38,115.55,77.39,115.55,77.40,115.47,77.42,115.35,77.42,115.30,77.41,115.47,77.39,115.67,77.38,115.80,77.38,115.70,77.38,115.62,77.35,115.70,77.31,115.80,77.28,115.88,77.28,115.88,77.28,115.85,77.28,115.88,77.28,115.92,77.25,116.00,77.24,116.03,77.21,116.12,77.19,116.25,77.19,116.40,77.19,116.42,77.20,116.38,77.19,116.10,77.20,115.80,77.22,115.55,77.22,115.70,77.22,115.80,77.17,115.90,77.14,115.75,77.11,115.70,77.14,115.58,77.17,115.50,77.20,115.65,77.22,115.88,77.22,116.15,77.24,116.20,77.28,116.28,77.30,116.30,77.24,116.38
RZ_1236831_12772,0,45910,50,0,1,77.17,116.38,77.16,116.35,77.24,116.33,77.33,116.28,77.33,116.25,77.34,116.17,77.33,116.15,77.34,116.10,77.35,116.08,77.31,116.05,77.25,116.03,77.21,115.85,77.24,115.67,77.28,115.58,77.29,115.70,77.29,115.83,77.28,115.85,77.26,115.83,77.26,115.80,77.29,115.80,77.30,115.80,77.28,115.85,77.26,115.97,77.25,116.12,77.26,116.22,77.29,116.28,77.31,116.30,77.29,116.58,77.28,116.88,77.25,117.17,77.30,117.00,77.33,116.75,77.35,116.50,77.29,116.42,77.22,116.50,77.21,116.60,77.28,116.70,77.33,116.60,77.33,116.40,77.28,116.22,77.28,116.05,77.26,115.92,77.30,116.03,77.26,116.28,77.24,116.53,77.24,116.33,77.28,116.10,77.25,116.20,77.19,116.50,77.12,116.75
RZ_1236831_12773,0,45910,51,0,1,77.11,116.65,77.11,116.58,77.12,116.55,77.15,116.55,77.20,116.40,77.22,116.25,77.20,116.30,77.14,116.50,77.08,116.67,77.05,116.70,77.06,116.70,77.09,116.62,77.10,116.55,77.10,116.58,77.09,116.67,77.09,116.80,77.09,116.97,77.09,117.15,77.09,117.28,77.09,117.25,77.10,117.20,77.10,117.17,77.09,116.95,77.06,116.75,77.06,116.47,77.09,116.38,77.11,116.33,77.12,116.42,77.12,116.50,77.12,116.50,77.12,116.58,77.10,116.72,77.09,116.85,77.08,116.83,77.08,116.65,77.06,116.47,77.05,116.20,77.05,116.08,77.09,115.90,77.17,115.85,77.22,116.25,77.21,116.70,77.17,117.10,77.11,116.92,77.10,116.78,77.09,116.65,77.11,116.62,77.16,116.75,77.20,116.88,77.21,117.00,77.22,116.97
RZ_1236831_12774,0,45910,50,0,1,77.22,117.00,77.21,117.15,77.19,117.28,77.16,117.08,77.15,116.83,77.15,116.70,77.19,116.83,77.26,116.97,77.35,116.85,77.31,116.62,77.24,116.42,77.17,116.50,77.20,116.67,77.19,116.80,77.16,116.78,77.12,116.67,77.12,116.62,77.11,116.78,77.10,117.00,77.06,117.08,77.05,116.95,77.14,116.72,77.24,116.58,77.28,116.38,77.22,116.28,77.16,116.42,77.14,116.65,77.21,116.83,77.29,116.88,77.36,117.00,77.36,117.15,77.36,117.20,77.39,116.92,77.41,116.67,77.42,116.47,77.42,116.53,77.40,116.62,77.42,116.72,77.47,116.80,77.54,116.88,77.42,116.92,77.31,117.12,77.21,117.28,77.22,117.25,77.29,117.10,77.34,116.97,77.38,117.03,77.36,117.05,77.35,117.00,77.34,116.90
RZ_1236831_12775,0,45910,49,0,1,77.33,116.88,77.30,116.88,77.29,116.90,77.26,116.85,77.24,116.80,77.21,116.75,77.19,116.70,77.29,116.60,77.40,116.50,77.47,116.47,77.44,116.40,77.36,116.33,77.33,116.12,77.30,116.03,77.33,116.03,77.34,116.15,77.34,116.30,77.34,116.62,77.33,116.92,77.31,117.15,77.30,117.03,77.31,116.80,77.30,116.67,77.26,116.60,77.22,116.60,77.20,116.67,77.24,116.80,77.34,117.05,77.45,117.20,77.51,117.30,77.50,117.28,77.49,117.03,77.50,116.78,77.50,116.60,77.40,116.65,77.31,116.72,77.24,116.70,77.25,116.67,77.28,116.65,77.29,116.72,77.30,116.78,77.30,117.00,77.30,117.28,77.29,117.53,77.34,117.62,77.40,117.60,77.41,117.47,77.36,117.30,77.33,117.15
RZ_1236831_12776,0,45910,51,0,1,77.36,116.95,77.40,116.83,77.42,116.65,77.46,116.62,77.47,116.62,77.50,116.70,77.49,116.80,77.49,117.00,77.41,117.20,77.35,117.30,77.29,117.28,77.30,117.05,77.31,116.85,77.34,116.58,77.39,116.47,77.45,116.35,77.49,116.30,77.46,116.28,77.45,116.30,77.45,116.40,77.47,116.50,77.46,116.60,77.42,116.67,77.38,116.55,77.36,116.25,77.38,115.92,77.39,115.97,77.45,116.17,77.47,116.42,77.53,116.45,77.54,116.55,77.55,116.60,77.54,116.67,77.55,116.67,77.55,116.67,77.56,116.62,77.58,116.58,77.54,116.60,77.51,116.67,77.51,116.75,77.55,116.70,77.60,116.65,77.60,116.60,77.61,116.58,77.61,116.55,77.62,116.45,77.64,116.30,77.64,116.17,77.66,116.15,77.69,116.30,77.71,116.47
RZ_1236831_12777,0,45910,49,0,1,77.69,116.62,77.66,116.55,77.62,116.53,77.61,116.50,77.64,116.53,77.66,116.50,77.64,116.47,77.60,116.47,77.61,116.35,77.67,116.20,77.74,116.20,77.72,116.38,77.75,116.45,77.78,116.35,77.75,116.12,77.67,116.03,77.60,116.10,77.61,116.30,77.64,116.47,77.67,116.45,77.62,116.38,77.58,116.22,77.53,116.12,77.56,116.05,77.59,116.05,77.62,116.10,77.62,116.17,77.64,116.20,77.64,116.20,77.62,116.17,77.62,116.17,77.62,116.10,77.62,115.97,77.62,115.88,77.62,115.88,77.62,115.95,77.64,116.25,77.65,116.50,77.66,116.67,77.62,116.65,77.59,116.65,77.62,116.60,77.71,116.40,77.74,116.20,77.66,116.10,77.64,116.12,77.69,116.15,77.70,116.22,77.67,116.30
RZ_1236831_12778,0,45910,50,0,1,77.69,116.35,77.72,116.28,77.78,116.25,77.83,116.20,77.88,116.22,77.84,116.10,77.76,115.97,77.67,115.88,77.67,116.03,77.67,116.15,77.67,116.05,77.75,115.85,77.81,115.65,77.90,115.62,77.92,115.60,77.89,115.55,77.84,115.50,77.80,115.53,77.86,115.55,77.94,115.53,78.06,115.45,78.12,115.38,78.08,115.50,77.96,115.62,77.86,115.78,77.88,115.83,77.90,115.85,77.91,115.97,77.94,116.15,77.90,116.33,77.85,116.40,77.80,116.38,77.75,116.22,77.74,116.08,77.72,115.95,77.72,116.15,77.78,116.38,77.84,116.55,77.90,116.47,77.91,116.58,77.89,116.72,77.86,116.85,77.83,116.75,77.81,116.60,77.81,116.45,77.84,116.28,77.86,116.12,77.83,116.05,77.76,116.05,77.80,116.08
RZ_1236831_12779,0,45910,50,0,12,77.91,116.05,78.01,116.03,78.05,115.92,78.09,115.83,78.11,115.75,78.08,115.65,78.03,115.53,78.01,115.45,78.03,115.55,78.00,115.83,77.95,116.00,77.86,116.10,77.83,116.03,77.79,115.95,77.84,115.88,77.91,115.83,77.97,115.85,77.99,115.90,77.99,115.92,78.00,115.92,78.00,115.92,77.95,115.95,77.89,116.00,77.84,116.20,77.85,116.35,77.94,116.42,78.03,116.33,78.05,116.30,78.00,116.35,77.97,116.35,78.01,116.17,78.04,116.00,78.04,115.92,78.01,115.95,77.97,115.97,77.94,116.05,77.95,116.12,77.97,116.20,77.94,116.08,77.90,115.90,77.94,115.88,78.03,116.03,78.10,115.83,78.10,115.50,78.12,115.12,78.16,115.08,78.12,115.28,78.05,115.55,77.99,115.83,77.99,115.80
RZ_1236831_12780,0,45910,50,0,12,77.99,115.78,77.95,115.97,77.92,116.20,77.90,116.42,77.90,116.42,77.89,116.42,77.90,116.40,77.92,116.38,77.94,116.40,77.92,116.40,77.94,115.95,77.97,115.45,77.96,114.97,77.89,114.97,77.69,115.20,77.53,115.50,77.25,115.88,77.05,116.03,76.69,116.05,76.24,115.83,75.80,115.58,75.40,115.33,75.10,115.17,74.62,115.05,74.28,114.95,73.86,114.95,73.56,114.92,73.26,114.78,73.19,114.58,73.08,114.58,72.92,114.83,72.76,115.12,72.86,115.20,72.97,115.25,73.08,115.25,73.05,115.25,73.01,115.25,73.00,115.22,72.99,115.33,72.99,115.42,73.03,115.08,73.05,114.60,73.04,114.08,72.97,114.05,72.90,114.15,72.86,114.20,72.88,114.22,72.88,114.15,72.89,114.15,72.90,114.25
RZ_1236831_12781,0,45910,50,0,4,72.92,114.35,72.95,114.40,72.94,114.50,72.91,114.65,72.89,114.65,72.89,114.53,72.95,114.42,73.01,114.45,73.06,114.47,73.06,114.50,73.03,114.53,72.99,114.70,72.94,114.88,72.97,114.95,73.05,114.75,73.09,114.53,73.06,114.38,73.01,114.10,73.08,113.83,73.15,113.60,73.17,113.60,73.10,113.62,73.01,113.65,72.97,113.67,72.95,113.75,72.95,113.85,72.97,113.95,73.04,113.92,73.10,113.85,73.16,113.85,73.17,113.97,73.19,114.08,73.19,114.12,73.24,114.05,73.29,113.97,73.34,113.85,73.34,113.80,73.31,113.75,73.30,113.90,73.29,114.10,73.31,114.28,73.31,114.28,73.33,114.28,73.34,114.30,73.34,114.30,73.30,114.33,73.28,114.38,73.26,114.45,73.24,114.58,73.22,114.65
RZ_1236831_12782,0,45910,101,0,1,73.21,114.75,73.22,114.80,73.22,114.55,73.22,114.28,73.21,114.00,73.21,114.08,73.21,114.12,73.21,114.12,73.17,114.10,73.12,114.20,73.09,114.35,73.09,114.47,73.09,114.50,73.16,114.47,73.26,114.38,73.36,114.25,73.39,114.22,73.40,114.22,73.40,114.20,73.40,114.12,73.41,114.05,73.41,114.15,73.40,114.33,73.38,114.53,73.33,114.58,73.30,114.67,73.28,114.75,73.29,114.65,73.33,114.47,73.35,114.33,73.35,114.30,73.35,114.28,73.38,114.20,73.42,114.12,73.45,114.12,73.45,114.15,73.45,114.20,73.44,114.20,73.44,114.12,73.44,114.08,73.41,114.00,73.40,113.97,73.39,113.88,73.36,113.80,73.34,113.72,73.30,113.70,73.26,113.78,73.24,113.90,73.25,114.10,73.31,114.15,73.38,114.08,73.36,113.95,73.29,114.12,73.30,114.38,73.39,114.55,73.45,114.50,73.41,114.47,73.38,114.50,73.34,114.53,73.31,114.58,73.30,114.60,73.31,114.62,73.34,114.62,73.36,114.62,73.39,114.45,73.41,114.28,73.41,114.12,73.40,114.12,73.38,114.08,73.35,114.05,73.34,113.97,73.34,113.97,73.35,113.88,73.34,113.83,73.34,113.75,73.35,113.90,73.36,114.25,73.36,114.60,73.36,114.65,73.36,114.53,73.35,114.30,73.35,114.17,73.36,114.03,73.38,114.00,73.42,113.97,73.47,113.95,73.53,113.95,73.54,113.67,73.49,113.40,73.42,113.30,73.34,113.50,73.30,113.75,73.34,113.80,73.39,113.88,73.44,113.97,73.38,114.10,73.35,114.28,73.33,114.38,73.31,114.25,73.29,114.03,73.25,114.08
RZ_1236831_12783,0,45910,49,0,1,73.21,114.35,73.16,114.60,73.22,114.55,73.31,114.35,73.41,114.20,73.42,114.08,73.36,114.10,73.31,114.15,73.26,113.88,73.24,113.58,73.20,113.65,73.17,114.05,73.19,114.38,73.20,114.30,73.21,114.25,73.21,114.22,73.19,114.25,73.15,114.33,73.14,114.28,73.15,114.08,73.16,113.85,73.19,113.88,73.24,113.97,73.30,114.08,73.34,114.03,73.38,114.10,73.40,114.20,73.39,114.30,73.34,114.17,73.29,114.10,73.24,114.00,73.26,113.95,73.33,113.92,73.35,113.88,73.39,113.90,73.36,113.92,73.35,113.90,73.33,113.83,73.31,113.75,73.30,113.70,73.31,113.67,73.31,113.90,73.31,114.12,73.30,114.28,73.29,114.12,73.31,113.95,73.38,113.88,73.42,113.88,73.45,113.88
RZ_1236831_12784,0,45910,50,0,1,73.41,113.88,73.39,113.83,73.35,113.78,73.35,113.85,73.34,114.00,73.35,114.15,73.38,114.17,73.40,113.85,73.40,113.53,73.36,113.45,73.33,113.67,73.25,113.92,73.22,114.28,73.21,114.62,73.25,114.67,73.29,114.38,73.31,114.22,73.35,114.35,73.38,114.45,73.41,114.45,73.41,114.45,73.40,114.53,73.38,114.42,73.35,114.22,73.34,114.03,73.38,113.97,73.42,114.03,73.49,114.10,73.50,114.15,73.47,114.15,73.40,114.15,73.33,114.15,73.33,114.15,73.39,114.15,73.45,114.20,73.40,114.25,73.35,114.25,73.31,114.20,73.34,114.12,73.38,114.17,73.41,114.28,73.44,114.47,73.44,114.60,73.42,114.70,73.44,114.67,73.42,114.90,73.36,115.12,73.30,115.22,73.26,115.03,73.26,114.83
RZ_1236831_12785,0,45910,50,0,1,73.25,114.72,73.22,114.72,73.25,114.95,73.34,115.15,73.42,115.40,73.45,115.45,73.44,115.38,73.42,115.25,73.41,115.12,73.40,115.10,73.36,115.12,73.33,115.12,73.33,115.22,73.36,115.28,73.40,115.28,73.42,115.15,73.45,115.08,73.47,115.03,73.49,115.03,73.50,114.97,73.47,114.95,73.45,114.85,73.44,114.75,73.44,114.90,73.39,115.12,73.34,115.38,73.28,115.40,73.26,115.42,73.31,115.47,73.38,115.55,73.44,115.50,73.44,115.40,73.42,115.45,73.42,115.60,73.46,115.50,73.54,115.25,73.61,115.00,73.59,115.03,73.55,114.95,73.50,114.88,73.54,114.70,73.56,114.58,73.61,114.50,73.61,114.58,73.60,114.67,73.58,114.67,73.51,114.67,73.46,114.97,73.42,115.33,73.40,115.67
RZ_1236831_12786,0,45910,50,0,1,73.39,115.67,73.38,115.65,73.39,115.62,73.40,115.67,73.40,115.72,73.40,115.85,73.42,115.90,73.45,115.88,73.45,115.92,73.46,116.00,73.47,116.03,73.50,115.85,73.50,115.72,73.53,115.70,73.55,115.75,73.58,115.67,73.60,115.62,73.61,115.60,73.60,115.60,73.59,115.28,73.59,114.97,73.59,114.95,73.59,115.25,73.60,115.35,73.60,115.20,73.60,115.05,73.61,115.15,73.61,115.15,73.60,115.15,73.59,115.15,73.61,115.22,73.62,115.40,73.65,115.58,73.65,115.62,73.66,115.58,73.66,115.55,73.66,115.55,73.65,115.62,73.65,115.65,73.66,115.65,73.66,115.60,73.67,115.70,73.74,115.80,73.81,115.90,73.84,115.90,73.79,115.88,73.75,115.88,73.75,115.88,73.76,115.97,73.76,116.03
RZ_1236831_12787,0,45910,51,0,1,73.76,116.05,73.76,115.92,73.76,115.80,73.76,115.67,73.80,115.60,73.84,115.55,73.88,115.55,73.91,115.50,73.94,115.45,73.95,115.38,73.96,115.47,73.97,115.62,73.96,115.78,73.91,115.92,73.88,116.05,73.88,116.15,73.88,115.97,73.86,115.90,73.85,115.80,73.84,115.78,73.83,115.62,73.86,115.58,73.90,115.70,73.89,115.83,73.86,115.95,73.85,116.00,73.90,115.78,73.94,115.55,73.94,115.35,73.92,115.62,73.94,115.90,73.99,115.92,74.03,115.72,74.03,115.67,74.03,115.83,74.03,115.97,74.05,115.75,74.05,115.53,74.05,115.30,74.01,115.30,73.97,115.35,74.03,115.42,74.10,115.60,74.12,115.75,74.09,115.75,74.05,115.78,74.05,115.75,74.04,115.83,74.06,115.78,74.08,115.72,74.06,115.70
RZ_1236831_12788,0,45910,51,0,1,74.04,115.65,74.05,115.60,74.09,115.60,74.12,115.67,74.12,115.75,74.12,115.72,74.20,115.70,74.29,115.65,74.40,115.62,74.42,115.78,74.39,115.92,74.33,115.88,74.26,115.70,74.28,115.58,74.29,115.83,74.30,116.08,74.30,116.15,74.29,116.10,74.25,116.08,74.24,116.12,74.24,116.17,74.25,116.17,74.25,116.08,74.25,116.08,74.26,116.12,74.28,116.17,74.28,116.15,74.25,116.12,74.24,116.12,74.19,116.12,74.14,116.08,74.09,116.00,74.06,115.88,74.05,115.65,74.04,115.47,74.05,115.33,74.05,115.30,74.12,115.33,74.20,115.35,74.28,115.45,74.31,115.47,74.35,115.33,74.40,115.15,74.45,115.17,74.50,115.40,74.55,115.62,74.56,115.60,74.55,115.50,74.54,115.42,74.53,115.33,74.50,115.33
RZ_1236831_12789,0,45910,50,0,1,74.47,115.33,74.45,115.35,74.50,115.38,74.54,115.35,74.58,115.33,74.58,115.30,74.56,115.25,74.56,115.30,74.47,115.38,74.40,115.45,74.34,115.40,74.35,115.30,74.36,115.20,74.38,115.15,74.40,115.22,74.42,115.35,74.44,115.42,74.45,115.38,74.42,115.35,74.41,115.38,74.49,115.40,74.58,115.28,74.71,115.12,74.74,115.12,74.75,115.25,74.70,115.38,74.65,115.38,74.62,115.38,74.62,115.35,74.65,115.40,74.66,115.47,74.65,115.55,74.64,115.58,74.62,115.65,74.61,115.83,74.59,115.97,74.55,116.03,74.59,116.00,74.64,115.97,74.69,115.97,74.69,115.90,74.72,115.80,74.75,115.67,74.71,115.65,74.64,115.75,74.56,115.85,74.47,115.75,74.35,115.60,74.21,115.55,74.03,115.72
RZ_1236831_12790,0,45910,49,0,1,73.91,115.70,73.80,115.47,73.81,115.17,73.83,115.08,73.78,115.03,73.74,115.00,73.70,114.95,73.71,114.90,73.75,114.88,73.79,114.85,73.83,114.67,73.83,114.53,73.81,114.28,73.81,114.17,73.84,114.08,73.88,114.10,73.90,114.25,73.92,114.40,73.95,114.38,73.97,114.20,74.01,114.03,74.05,113.83,74.08,113.60,74.08,113.53,74.05,113.75,74.03,114.00,74.01,114.10,73.99,114.08,73.96,114.05,73.96,113.97,73.96,113.85,73.97,113.60,73.99,113.47,74.00,113.40,73.96,113.33,73.94,113.20,73.97,113.10,74.05,113.22,74.12,113.40,74.11,113.53,74.10,113.53,74.10,113.50,74.11,113.47,74.14,113.50,74.14,113.50,74.15,113.53,74.15,113.58,74.15,113.58,74.19,113.58
RZ_1236831_12791,0,45910,51,0,1,74.21,113.50,74.22,113.45,74.20,113.40,74.21,113.40,74.25,113.60,74.31,113.80,74.28,114.00,74.26,114.03,74.24,114.03,74.28,114.00,74.24,114.03,74.20,114.03,74.19,114.03,74.25,114.03,74.30,114.03,74.35,114.03,74.36,114.03,74.41,114.00,74.45,114.08,74.38,114.20,74.26,114.33,74.16,114.35,74.16,114.38,74.12,114.42,74.06,114.47,74.03,114.22,74.06,113.97,74.11,113.78,74.14,114.03,74.17,114.28,74.19,114.45,74.21,114.47,74.15,114.53,74.09,114.58,74.01,114.62,74.03,114.60,74.05,114.55,74.09,114.60,74.10,114.70,74.10,114.80,74.09,114.72,74.09,114.67,74.09,114.58,74.10,114.55,74.12,114.53,74.14,114.50,74.12,114.53,74.15,114.65,74.19,114.88,74.21,115.03,74.21,115.12
RZ_1236831_12792,0,45910,49,0,1,74.21,115.10,74.19,115.22,74.15,115.40,74.11,115.55,74.11,115.53,74.14,115.55,74.16,115.58,74.20,115.60,74.21,115.60,74.22,115.58,74.24,115.50,74.24,115.42,74.21,115.40,74.19,115.40,74.16,115.38,74.16,115.50,74.17,115.62,74.17,115.80,74.19,115.85,74.19,115.72,74.17,115.58,74.16,115.42,74.15,115.42,74.15,115.40,74.16,115.40,74.26,115.33,74.36,115.28,74.42,115.20,74.41,115.15,74.39,115.33,74.38,115.58,74.36,115.80,74.38,115.80,74.41,115.75,74.44,115.70,74.42,115.65,74.40,115.62,74.34,115.60,74.26,115.60,74.19,115.75,74.17,115.90,74.25,116.00,74.33,115.80,74.42,115.62,74.45,115.58,74.47,115.72,74.49,115.90,74.41,115.97,74.34,116.03
RZ_1236831_12793,0,45910,50,0,1,74.25,116.10,74.25,116.15,74.33,116.12,74.41,116.08,74.50,116.08,74.54,116.12,74.56,116.17,74.58,116.08,74.53,116.00,74.50,115.95,74.54,115.97,74.59,115.92,74.53,115.88,74.42,116.03,74.33,116.22,74.34,116.42,74.36,116.42,74.39,116.40,74.41,116.50,74.44,116.60,74.38,116.67,74.31,116.65,74.33,116.72,74.42,116.83,74.51,116.85,74.55,116.80,74.51,116.78,74.42,116.88,74.35,116.90,74.38,116.95,74.46,116.97,74.54,116.85,74.62,116.65,74.70,116.50,74.74,116.55,74.67,116.62,74.60,116.67,74.54,116.72,74.51,116.65,74.50,116.55,74.50,116.42,74.51,116.40,74.54,116.30,74.55,116.17,74.59,116.08,74.59,116.20,74.61,116.40,74.62,116.62,74.65,116.65,74.66,116.65
RZ_1236831_12794,0,45910,50,0,12,74.69,116.65,74.71,116.62,74.71,116.62,74.69,116.72,74.64,116.85,74.62,116.90,74.66,116.83,74.72,116.75,74.79,116.75,74.76,116.70,74.74,116.60,74.70,116.50,74.65,116.47,74.61,116.53,74.64,116.65,74.70,116.78,74.75,116.88,74.81,116.83,74.88,116.75,74.94,116.67,74.95,116.67,74.92,116.67,74.88,116.62,74.81,116.55,74.76,116.47,74.75,116.45,74.74,116.45,74.75,116.60,74.75,116.78,74.76,116.92,74.79,116.88,74.80,116.85,74.84,116.85,74.84,116.85,74.85,116.78,74.84,116.72,74.83,116.92,74.80,117.17,74.79,117.40,74.78,117.42,74.74,117.55,74.72,117.67,74.74,117.70,74.78,117.50,74.81,117.33,74.85,117.15,74.86,117.05,74.86,117.05,74.89,117.08,74.90,117.12
RZ_1236831_12795,0,45910,50,0,4,74.85,116.72,74.80,116.35,74.71,116.47,74.67,116.92,74.65,117.33,74.69,117.28,74.74,117.22,74.79,117.10,74.80,116.97,74.81,116.88,74.79,116.97,74.78,117.05,74.76,117.15,74.75,117.15,74.72,117.12,74.76,117.10,74.81,117.08,74.86,117.10,74.89,117.15,74.90,117.17,74.92,117.17,74.94,117.17,74.96,117.17,74.96,117.20,74.97,117.25,74.96,117.28,74.94,117.28,74.91,117.28,74.90,117.30,74.88,117.35,74.85,117.45,74.80,117.55,74.79,117.42,74.84,117.20,74.89,116.97,74.92,117.03,74.91,117.10,74.90,116.97,74.91,116.80,74.92,116.75,74.97,116.90,75.03,117.05,75.08,117.15,75.06,117.38,75.01,117.58,74.96,117.58,74.95,117.47,74.99,117.42,75.03,117.22,75.04,117.05
RZ_1236831_12796,0,48910,50,3000,4,75.05,117.05,75.05,117.22,75.06,117.42,75.05,117.38,75.01,117.35,74.96,117.28,74.91,117.30,74.91,117.33,74.91,117.35,74.92,117.30,74.92,117.25,75.03,117.47,75.12,117.72,75.15,117.97,75.09,117.97,75.04,117.78,75.04,117.60,75.05,117.38,75.06,117.33,75.08,117.28,75.06,117.28,75.05,117.33,75.03,117.35,75.03,117.40,75.03,117.40,75.01,117.40,75.00,117.38,75.01,117.38,75.03,117.40,75.06,117.45,75.09,117.47,75.10,117.50,75.04,117.65,75.00,117.80,74.96,117.88,74.96,117.75,74.95,117.28,75.00,116.85,75.08,116.47,75.19,116.53,75.21,116.62,75.17,116.85,75.11,117.03,75.06,117.15,75.06,117.15,75.06,117.15,75.10,117.17,75.15,117.22,75.19,117.28,75.17,117.38
RZ_1236831_12797,0,48910,101,0,1,75.16,117.45,75.15,117.50,75.15,117.47,75.11,117.40,75.09,117.35,75.10,117.30,75.19,117.17,75.28,117.05,75.21,117.15,75.12,117.40,75.05,117.62,75.06,117.65,75.10,117.55,75.12,117.47,75.16,117.25,75.16,117.12,75.15,116.97,75.19,117.08,75.22,117.15,75.26,117.35,75.26,117.55,75.25,117.75,75.21,117.70,75.19,117.55,75.17,117.40,75.19,117.40,75.15,117.42,75.14,117.42,75.12,117.30,75.15,117.15,75.14,117.17,75.11,117.33,75.14,117.47,75.17,117.47,75.22,117.42,75.21,117.33,75.21,117.20,75.20,117.12,75.20,117.22,75.20,117.40,75.11,117.60,75.05,117.38,75.05,117.10,75.11,116.90,75.17,116.97,75.12,117.12,75.10,117.25,75.17,117.38,75.28,117.42,75.38,117.42,75.31,117.40,75.26,117.33,75.21,117.28,75.21,117.25,75.09,117.33,74.96,117.42,74.88,117.50,74.91,117.60,74.97,117.62,75.01,117.55,75.01,117.28,75.01,117.00,74.99,116.85,74.97,116.83,74.97,116.83,75.01,116.90,75.04,116.90,75.06,116.88,75.06,116.78,75.08,116.72,75.11,116.67,75.14,116.60,75.15,116.50,75.14,116.53,75.11,116.60,75.10,116.72,75.06,116.72,75.03,116.92,74.96,117.12,74.94,117.30,75.01,117.28,75.08,117.20,75.16,117.00,75.14,116.85,75.10,116.72,75.06,116.72,75.03,116.70,75.03,116.83,75.01,116.97,75.00,117.12,75.00,117.10,75.01,117.10,75.03,116.88,75.04,116.67,75.05,116.50,75.09,116.58,75.12,116.65,75.17,116.70,75.17,116.60,75.17,116.58,75.17,116.55
RZ_1236831_12798,0,48910,49,0,1,75.21,116.70,75.25,116.83,75.21,116.90,75.14,116.78,75.03,116.55,75.00,116.12,75.04,115.78,75.09,115.78,75.14,115.97,75.15,116.03,75.17,115.83,75.19,115.80,75.19,115.97,75.19,116.12,75.17,116.08,75.15,116.05,75.12,116.05,75.12,116.08,75.11,116.08,75.11,116.17,75.08,116.25,75.01,116.20,74.95,116.05,74.97,115.92,75.04,115.90,75.08,116.03,75.06,116.10,75.01,116.17,74.96,116.15,74.92,116.20,74.97,116.28,75.03,116.33,75.08,116.33,75.09,116.35,75.10,116.33,75.14,116.28,75.14,116.17,75.15,116.15,75.15,116.12,75.17,116.17,75.19,116.25,75.12,116.35,75.04,116.40,74.97,116.28,75.01,116.15,75.06,115.95,75.08,115.90,75.08,115.88,75.09,115.88
RZ_1236831_12799,0,48910,50,0,1,75.12,115.88,75.16,115.83,75.15,115.75,75.12,115.90,75.11,116.10,75.12,116.25,75.14,116.20,75.12,116.05,75.10,115.78,75.06,115.53,75.04,115.40,75.01,115.45,74.99,115.53,75.00,115.65,75.03,115.75,75.03,115.55,75.01,115.33,75.04,115.30,75.12,115.47,75.20,115.67,75.21,115.67,75.19,115.55,75.19,115.42,75.22,115.33,75.29,115.33,75.33,115.30,75.34,115.25,75.28,115.28,75.21,115.35,75.17,115.45,75.16,115.47,75.15,115.47,75.12,115.50,75.11,115.53,75.11,115.55,75.20,115.53,75.29,115.53,75.35,115.53,75.29,115.47,75.22,115.38,75.19,115.30,75.17,115.38,75.12,115.45,75.11,115.53,75.09,115.45,75.12,115.33,75.12,115.22,75.08,115.40,75.03,115.58,74.97,115.83
RZ_1236831_12800,0,48910,50,0,1,74.99,115.90,75.05,115.83,75.16,115.67,75.28,115.58,75.26,115.67,75.19,115.78,75.11,115.80,75.10,115.83,75.12,115.83,75.14,115.83,75.10,115.90,75.05,115.97,75.01,115.72,75.03,115.42,75.05,115.15,75.05,115.15,75.06,115.20,75.06,115.28,75.03,115.38,74.99,115.42,74.94,115.47,74.91,115.47,74.90,115.53,74.95,115.55,75.03,115.58,75.10,115.50,75.15,115.40,75.19,115.30,75.20,115.28,75.17,115.25,75.14,115.20,75.12,115.15,75.12,115.00,75.15,114.90,75.15,114.92,75.14,115.05,75.10,115.17,75.06,115.25,75.04,115.35,74.99,115.47,74.95,115.58,75.01,115.62,75.14,115.47,75.22,115.20,75.19,114.95,75.15,115.05,75.15,115.25,75.16,115.45,75.19,115.40,75.21,115.33
RZ_1236831_12801,0,48910,50,0,12,75.25,115.17,75.24,115.08,75.15,115.03,75.06,115.05,75.01,115.08,75.00,115.15,74.99,115.20,75.00,115.20,75.06,115.08,75.11,114.97,75.14,114.95,75.12,115.00,75.12,115.03,75.14,115.05,75.14,115.05,75.15,115.05,75.15,115.00,75.14,114.95,75.14,114.88,75.12,114.85,75.12,114.80,75.12,114.75,75.14,114.62,75.15,114.55,75.16,114.45,75.19,114.47,75.20,114.38,75.22,114.30,75.25,114.28,75.28,114.35,75.29,114.45,75.25,114.50,75.17,114.55,75.10,114.55,75.08,114.55,75.08,114.53,75.08,114.53,75.06,114.53,75.05,114.55,75.04,114.55,75.04,114.42,75.05,114.38,75.09,114.38,75.12,114.50,75.15,114.50,75.15,114.45,75.12,114.45,75.10,114.50,75.09,114.50,75.06,114.40
RZ_1236831_12802,0,48910,51,0,12,75.04,114.30,75.01,114.25,75.01,114.25,75.03,114.12,75.04,114.00,75.06,113.78,75.05,113.70,75.03,113.55,75.00,113.53,75.00,113.92,75.03,114.35,75.08,114.75,75.16,114.70,75.22,114.67,75.25,114.65,75.24,114.35,75.22,114.03,75.20,113.65,75.20,113.60,75.19,113.67,75.16,113.80,75.14,114.00,75.14,114.10,75.15,114.15,75.16,114.10,75.19,113.85,75.22,113.62,75.25,113.60,75.30,113.75,75.31,113.83,75.28,113.75,75.24,113.67,75.20,113.67,75.20,113.65,75.19,113.62,75.17,113.58,75.16,113.67,75.14,113.80,75.11,114.03,75.15,114.10,75.22,113.97,75.29,113.75,75.30,113.40,75.29,113.30,75.29,113.25,75.29,113.30,75.29,113.33,75.20,113.33,75.11,113.55,75.04,113.75,75.03,113.92
RZ_1236831_12803,0,48910,51,0,12,75.06,113.90,75.14,113.83,75.21,113.65,75.25,113.50,75.22,113.38,75.20,113.38,75.20,113.35,75.20,113.30,75.20,113.25,75.28,113.15,75.38,113.10,75.45,113.03,75.41,112.92,75.38,112.83,75.45,112.75,75.53,112.72,75.61,112.58,75.62,112.42,75.54,112.15,75.44,112.03,75.33,111.88,75.31,111.95,75.29,112.05,75.35,112.00,75.42,111.85,75.51,111.50,75.58,111.33,75.62,111.15,75.69,111.03,75.67,110.75,75.64,110.45,75.66,109.95,75.72,109.55,75.81,109.10,75.84,109.03,75.88,108.97,76.01,108.97,76.19,109.08,76.40,109.12,76.54,109.35,76.72,109.65,77.08,110.15,77.36,110.85,77.67,111.33,77.84,111.62,78.04,112.10,78.17,112.95,78.26,114.22,78.60,114.95,78.90,116.10,79.19,117.35
RZ_1236831_12804,0,48910,50,0,4,79.17,118.70,79.19,119.38,79.21,119.72,79.25,120.22,79.26,122.03,79.22,124.25,79.16,126.53,79.11,127.92,79.05,129.70,78.96,131.18,78.88,133.12,78.75,134.70,78.67,136.28,78.64,137.35,78.66,138.93,78.67,140.55,78.62,142.55,78.56,143.50,78.44,145.28,78.35,146.15,78.26,147.32,78.22,147.82,78.19,149.12,78.15,150.18,78.11,151.18,78.14,151.40,78.15,151.88,78.14,152.35,77.99,153.03,77.85,153.45,77.72,153.65,77.69,154.25,77.69,155.18,77.71,156.12,77.79,156.65,77.85,156.82,77.89,157.45,77.88,157.90,77.78,158.60,77.67,159.05,77.65,159.82,77.69,160.43,77.71,161.20,77.62,161.65,77.59,162.12,77.55,162.57,77.47,162.93,77.42,163.22,77.39,163.15,77.33,163.18
RZ_1236831_12805,0,48910,51,0,4,77.20,163.93,77.06,164.70,77.01,165.45,77.00,165.47,76.97,165.93,76.96,166.35,76.96,166.75,76.86,166.82,76.78,166.93,76.80,167.47,76.90,167.88,76.89,168.55,76.75,168.78,76.65,168.97,76.66,168.88,76.66,168.90,76.60,169.03,76.58,169.10,76.56,169.15,76.58,169.43,76.50,169.75,76.41,170.12,76.33,170.20,76.33,170.25,76.26,170.53,76.21,170.80,76.14,171.10,76.12,171.10,76.11,171.10,76.05,171.10,75.99,171.12,75.94,171.12,75.95,171.12,75.91,171.12,75.88,171.20,75.83,171.32,75.84,171.45,75.85,171.55,75.86,171.65,75.88,171.65,75.80,171.57,75.76,171.47,75.72,171.72,75.76,171.95,75.78,172.12,75.76,172.05,75.70,171.97,75.65,172.00,75.59,172.00,75.55,172.03,75.53,172.07
RZ_1236831_12806,0,48910,50,0,4,75.60,172.10,75.70,172.00,75.80,171.78,75.83,171.53,75.86,171.57,75.90,171.68,75.89,171.90,75.85,172.05,75.81,172.20,75.81,171.97,75.83,171.68,75.85,171.55,75.83,171.60,75.79,171.70,75.72,171.70,75.66,171.78,75.65,171.78,75.69,171.65,75.72,171.57,75.74,171.68,75.78,171.82,75.80,171.97,75.83,171.97,75.79,172.00,75.74,172.05,75.74,172.05,75.78,172.12,75.81,172.20,75.83,172.25,75.84,172.22,75.84,172.25,75.84,172.12,75.84,171.95,75.84,172.00,75.84,172.22,75.84,172.43,75.84,172.43,75.84,172.45,75.84,172.47,75.85,172.30,75.86,172.12,75.88,172.00,75.86,172.07,75.84,172.15,75.88,172.12,75.90,172.12,75.94,172.12,75.95,172.10,75.96,172.10,75.99,172.07
RZ_1236831_12807,0,48910,49,0,4,76.01,172.05,76.04,172.00,76.04,171.95,76.04,171.97,76.01,171.97,75.99,172.28,75.97,172.57,75.96,172.88,75.95,172.90,75.92,172.93,75.91,172.95,75.95,172.97,76.00,173.00,76.00,173.05,75.96,173.07,76.06,173.10,76.19,173.07,76.24,173.07,76.16,173.07,76.10,173.07,76.10,173.03,76.11,172.95,76.11,172.90,76.10,172.85,76.09,172.88,76.09,172.93,76.08,173.00,76.06,173.07,76.04,173.10,76.01,173.15,76.00,173.20,75.99,173.35,76.01,173.43,76.09,173.47,76.15,173.38,76.20,173.28,76.19,173.15,76.20,173.12,76.22,173.12,76.26,173.22,76.29,173.68,76.31,174.12,76.34,174.35,76.35,174.05,76.34,173.78,76.31,173.97,76.29,174.32,76.28,174.45,76.25,174.25
RZ_1236831_12808,0,48910,50,0,4,76.20,174.05,76.19,174.07,76.21,174.25,76.26,174.35,76.24,174.38,76.21,174.22,76.20,174.28,76.19,174.40,76.17,174.53,76.17,174.47,76.16,174.40,76.14,174.45,76.15,174.55,76.20,174.62,76.25,174.57,76.25,174.53,76.24,174.47,76.22,174.47,76.22,174.50,76.24,174.50,76.25,174.90,76.24,175.28,76.25,175.25,76.28,174.85,76.30,174.40,76.31,174.32,76.31,174.43,76.31,174.55,76.31,174.62,76.31,174.57,76.31,174.53,76.34,174.57,76.34,174.62,76.34,174.68,76.29,174.62,76.26,174.57,76.26,174.68,76.29,174.88,76.31,175.07,76.38,175.18,76.44,175.20,76.50,175.22,76.46,175.22,76.41,175.28,76.36,175.32,76.35,175.22,76.36,175.07,76.38,174.90,76.35,174.88,76.34,174.93
RZ_1236831_12809,0,48910,50,0,4,76.39,174.97,76.50,174.97,76.61,174.93,76.66,174.85,76.65,174.80,76.67,174.78,76.70,174.80,76.74,174.88,76.70,175.03,76.65,175.25,76.61,175.43,76.60,175.47,76.59,175.50,76.56,175.57,76.58,175.65,76.59,175.68,76.60,175.60,76.59,175.53,76.56,175.53,76.55,175.55,76.55,175.57,76.55,175.43,76.60,175.25,76.64,175.03,76.65,174.93,76.64,174.88,76.62,174.93,76.62,175.03,76.62,175.07,76.61,175.25,76.58,175.32,76.53,175.28,76.47,175.15,76.46,175.32,76.50,175.55,76.55,175.78,76.62,175.78,76.64,175.85,76.59,175.93,76.54,176.00,76.54,176.00,76.60,175.85,76.66,175.65,76.66,175.50,76.64,175.72,76.62,175.93,76.64,175.72,76.66,175.30,76.69,174.93,76.69,175.00
RZ_1236831_12810,0,48910,50,0,4,76.70,175.07,76.69,175.43,76.66,175.75,76.62,176.03,76.61,175.97,76.62,175.93,76.59,175.88,76.51,175.88,76.46,175.88,76.47,175.95,76.49,176.03,76.55,176.12,76.61,176.20,76.66,176.12,76.66,176.00,76.65,175.75,76.62,175.62,76.60,175.75,76.62,176.15,76.65,176.55,76.61,176.62,76.55,176.50,76.50,176.15,76.35,175.50,76.21,174.93,75.88,174.00,75.65,173.28,75.45,171.25,75.16,169.82,74.89,167.90,74.54,167.28,74.44,165.75,74.30,164.50,74.05,162.60,73.85,161.15,73.69,159.60,73.74,157.80,73.78,156.18,73.78,154.03,73.69,152.72,73.45,150.68,73.25,149.25,73.03,147.38,72.96,146.20,72.88,144.55,72.86,142.80,72.81,140.93,72.80,139.32,72.84,137.90,72.90,136.72
RZ_1236831_12811,0,48910,101,0,0,72.88,135.68,72.81,134.03,72.75,132.50,72.76,131.05,72.81,129.43,72.94,127.78,73.08,125.90,73.26,124.90,73.38,123.38,73.47,122.55,73.53,121.38,73.49,120.65,73.40,119.60,73.34,118.97,73.34,118.17,73.38,117.72,73.42,116.83,73.46,116.12,73.49,115.40,73.47,115.28,73.46,114.55,73.44,113.85,73.42,113.15,73.40,113.25,73.39,113.50,73.39,113.72,73.44,113.95,73.49,114.03,73.46,114.15,73.40,114.28,73.34,114.47,73.36,114.62,73.40,114.70,73.44,114.70,73.41,114.97,73.41,115.28,73.41,115.60,73.40,115.67,73.39,115.72,73.40,115.90,73.41,116.12,73.42,116.53,73.41,116.72,73.41,116.92,73.40,116.92,73.40,116.92,73.41,116.95,73.46,117.03,73.51,117.12,73.51,117.25,73.44,117.70,73.36,118.12,73.33,118.53,73.35,118.55,73.38,118.60,73.39,118.85,73.34,119.05,73.28,119.28,73.24,119.28,73.21,119.30,73.20,119.62,73.19,120.05,73.20,120.45,73.29,120.53,73.31,120.55,73.30,120.75,73.22,120.97,73.25,121.17,73.33,121.22,73.39,121.25,73.39,121.22,73.38,121.17,73.35,121.17,73.34,121.28,73.31,121.38,73.31,121.42,73.34,121.50,73.36,121.55,73.41,121.55,73.41,121.67,73.41,121.80,73.40,121.80,73.39,121.70,73.39,121.83,73.35,122.05,73.31,122.20,73.33,122.15,73.39,122.10,73.44,122.08,73.42,122.05,73.41,121.97,73.42,121.90,73.45,121.67,73.46,121.50,73.46,121.28,73.44,121.25,73.41,121.50,73.46,121.80,73.51,122.05,73.61,122.00,73.65,121.97
RZ_1236831_12812,0,48910,50,0,0,73.69,121.90,73.60,121.83,73.53,121.95,73.42,122.12,73.40,122.25,73.40,122.12,73.44,121.95,73.53,121.95,73.60,122.03,73.64,122.17,73.65,122.20,73.69,122.20,73.70,121.95,73.69,121.72,73.65,121.55,73.59,121.60,73.55,121.65,73.59,121.65,73.67,121.70,73.75,121.75,73.75,121.80,73.71,121.80,73.67,121.78,73.66,121.78,73.69,121.75,73.71,121.75,73.78,121.70,73.84,121.62,73.91,121.53,73.91,121.47,73.92,121.47,73.91,121.83,73.94,122.17,73.95,122.47,73.92,122.42,73.88,122.38,73.81,122.40,73.81,122.47,73.81,122.53,73.78,122.33,73.74,122.10,73.70,121.97,73.70,122.12,73.71,122.28,73.71,122.35,73.78,122.35,73.86,122.20,73.95,122.08,73.94,122.00,73.91,122.28
RZ_1236831_12813,0,48910,50,0,0,73.90,122.53,73.92,122.45,73.94,122.17,73.94,121.88,73.92,122.05,73.92,122.22,73.92,122.17,73.91,121.95,73.85,121.75,73.80,121.78,73.72,121.80,73.71,121.80,73.67,121.78,73.66,121.80,73.71,121.83,73.88,121.88,74.08,121.90,74.21,121.97,74.21,122.05,74.19,122.12,74.15,122.12,74.11,122.15,74.11,122.25,74.14,122.38,74.16,122.45,74.19,122.40,74.20,122.38,74.28,122.38,74.33,122.38,74.36,122.38,74.33,122.38,74.25,122.38,74.16,122.38,74.09,122.38,74.06,122.35,74.06,122.22,74.09,122.08,74.11,122.00,74.14,122.12,74.15,122.28,74.16,122.38,74.17,122.40,74.20,122.25,74.20,122.08,74.20,122.08,74.19,122.20,74.19,122.33,74.19,122.30,74.17,122.28,74.20,122.28
RZ_1236831_12814,0,48910,51,0,0,74.22,122.28,74.15,122.33,74.04,122.38,73.94,122.35,73.95,122.40,73.95,122.58,73.97,122.80,74.04,122.80,74.09,122.62,74.12,122.33,74.14,122.12,74.15,122.05,74.17,122.10,74.21,122.28,74.24,122.40,74.20,122.45,74.24,122.38,74.29,122.30,74.35,122.12,74.34,122.03,74.29,122.05,74.17,122.22,74.11,122.38,74.09,122.50,74.11,122.65,74.12,122.78,74.12,122.78,74.14,122.75,74.14,122.70,74.15,122.53,74.15,122.35,74.16,122.20,74.17,122.20,74.14,122.28,74.09,122.40,74.04,122.47,74.04,122.47,74.04,122.50,74.04,122.50,74.04,122.58,74.06,122.60,74.14,122.62,74.21,122.60,74.26,122.55,74.26,122.50,74.26,122.47,74.22,122.40,74.15,122.35,74.08,122.30,74.08,122.22,74.11,122.22
RZ_1236831_12815,0,48910,50,0,0,74.15,122.22,74.16,122.25,74.15,122.22,74.12,122.30,74.12,122.45,74.12,122.60,74.15,122.38,74.14,122.08,74.15,121.78,74.14,121.78,74.15,121.78,74.16,121.72,74.20,121.65,74.21,121.55,74.21,121.50,74.20,121.67,74.24,121.80,74.29,121.92,74.35,121.83,74.40,121.80,74.44,121.78,74.44,121.72,74.44,121.67,74.44,121.67,74.46,121.75,74.49,121.83,74.51,121.85,74.51,121.88,74.50,121.90,74.53,121.90,74.55,121.90,74.60,121.72,74.60,121.53,74.54,121.42,74.47,121.40,74.45,121.35,74.47,121.30,74.50,121.38,74.49,121.47,74.47,121.47,74.46,121.42,74.46,121.38,74.45,121.35,74.49,121.33,74.53,121.40,74.55,121.53,74.58,121.62,74.60,121.60,74.66,121.58,74.71,121.47
RZ_1236831_12816,0,48910,50,0,0,74.69,121.40,74.61,121.33,74.53,121.42,74.51,121.53,74.46,121.70,74.44,121.78,74.39,121.85,74.36,121.88,74.33,121.90,74.30,121.88,74.29,121.88,74.30,121.67,74.33,121.45,74.38,121.30,74.40,121.38,74.42,121.42,74.44,121.42,74.47,121.42,74.51,121.42,74.54,121.42,74.55,121.53,74.56,121.62,74.58,121.72,74.59,121.67,74.58,121.50,74.55,121.42,74.53,121.35,74.51,121.40,74.53,121.38,74.56,121.17,74.59,121.00,74.62,120.85,74.64,120.85,74.66,120.85,74.67,120.85,74.64,120.85,74.59,120.80,74.59,120.75,74.64,120.92,74.64,121.17,74.55,121.47,74.47,121.55,74.45,121.42,74.51,121.22,74.59,121.05,74.62,120.97,74.62,120.90,74.61,120.80,74.61,120.70,74.65,120.62
RZ_1236831_12817,0,48910,49,0,0,74.70,120.53,74.67,120.50,74.60,120.55,74.59,120.62,74.64,120.83,74.70,120.95,74.71,121.12,74.72,120.88,74.71,120.65,74.71,120.67,74.69,120.95,74.65,121.20,74.61,121.20,74.59,121.20,74.60,120.95,74.61,120.67,74.66,120.40,74.67,120.33,74.67,120.28,74.62,120.12,74.58,119.97,74.62,119.90,74.72,120.03,74.78,120.12,74.78,120.17,74.75,120.17,74.78,120.20,74.76,120.28,74.75,120.33,74.75,120.35,74.74,120.35,74.69,120.15,74.64,119.95,74.71,119.88,74.84,119.95,74.91,119.97,74.89,119.88,74.85,119.83,74.86,119.83,74.85,120.03,74.84,120.22,74.84,120.42,74.86,120.45,74.88,120.50,74.88,120.42,74.80,120.33,74.72,120.05,74.65,119.92,74.62,119.75
RZ_1236831_12818,0,48910,50,0,0,74.59,119.72,74.60,119.58,74.65,119.45,74.66,119.58,74.64,119.83,74.61,120.00,74.61,119.88,74.59,119.85,74.54,120.03,74.58,120.17,74.64,120.25,74.70,120.25,74.69,120.12,74.67,120.00,74.65,119.90,74.66,119.90,74.64,119.88,74.59,119.83,74.55,119.78,74.53,119.78,74.51,119.83,74.49,119.88,74.46,119.83,74.45,119.72,74.46,119.67,74.47,119.70,74.47,119.72,74.49,119.72,74.59,119.70,74.67,119.65,74.78,119.60,74.78,119.55,74.79,119.65,74.78,119.88,74.79,120.10,74.81,120.17,74.79,120.12,74.81,119.85,74.84,119.60,74.83,119.40,74.75,119.42,74.72,119.45,74.78,119.50,74.78,119.55,74.74,119.58,74.70,119.53,74.70,119.47,74.70,119.42,74.70,119.38,74.69,119.47
RZ_1236831_12819,0,48910,50,0,0,74.66,119.60,74.65,119.70,74.65,119.70,74.66,119.65,74.66,119.67,74.67,119.70,74.67,119.72,74.67,119.72,74.66,119.88,74.65,120.05,74.62,120.15,74.60,120.05,74.58,119.97,74.54,120.22,74.20,120.53,73.81,120.85,73.34,121.30,72.91,121.80,72.33,122.80,71.62,123.67,70.95,124.75,70.29,125.60,69.47,126.80,68.47,127.80,67.39,128.78,66.24,129.95,65.10,131.32,63.79,132.95,62.54,134.22,61.29,135.55,59.94,136.75,58.56,138.07,56.99,139.65,55.64,141.28,54.09,143.00,52.86,144.85,51.33,146.75,49.81,148.20,48.11,149.50,46.31,150.72,44.66,151.97,42.88,152.93,41.41,154.18,39.94,155.60,38.64,156.85,37.33,158.07,36.26,159.32,35.30,160.65,34.56,161.80,33.77,162.50
RZ_1236831_12820,0,48910,50,0,0,33.19,163.70,32.56,164.55,31.95,165.40,31.43,165.75,30.82,166.00,30.46,166.25,29.81,166.40,29.43,166.50,28.81,166.60,28.38,166.88,27.96,167.15,27.79,167.43,27.73,167.43,27.71,167.32,27.73,167.25,27.79,167.12,27.85,167.07,27.88,167.15,28.00,167.28,28.14,167.28,28.27,167.18,28.30,167.07,28.45,167.10,28.61,166.72,28.89,166.38,29.02,165.97,29.18,165.95,29.23,165.93,29.40,165.93,29.60,165.75,29.79,165.55,29.82,165.38,29.84,165.32,29.89,165.28,30.05,165.22,30.20,165.18,30.30,165.15,30.31,164.93,30.34,164.62,30.41,164.32,30.52,164.25,30.68,164.22,30.79,164.20,30.84,164.20,30.89,164.18,30.94,164.12,30.99,163.78,30.99,163.43,31.12,163.10,31.26,163.10
RZ_1236831_12821,0,48910,51,0,0,31.43,163.05,31.48,162.85,31.49,162.62,31.48,162.43,31.44,162.53,31.48,162.70,31.50,162.85,31.51,162.90,31.49,162.85,31.45,162.85,31.43,162.88,31.43,163.00,31.46,163.05,31.51,162.80,31.56,162.45,31.56,162.47,31.54,162.82,31.51,163.07,31.50,162.95,31.48,162.82,31.46,162.80,31.48,162.80,31.52,162.80,31.56,162.80,31.61,162.70,31.59,162.62,31.55,162.55,31.52,162.60,31.54,162.60,31.66,162.57,31.77,162.53,31.90,162.47,31.93,162.47,31.94,162.53,31.93,162.55,31.79,162.53,31.65,162.50,31.62,162.50,31.74,162.40,31.84,162.32,31.84,162.25,31.77,162.22,31.71,162.28,31.66,162.35,31.66,162.57,31.75,162.72,31.82,162.95,31.82,162.97,31.75,163.03,31.69,163.00,31.77,162.95
RZ_1236831_12822,0,48910,51,0,0,31.86,162.88,31.96,162.62,31.99,162.43,32.00,162.28,32.00,162.30,32.01,162.20,31.99,162.15,31.98,162.10,31.96,161.97,31.98,161.85,32.00,161.70,32.01,161.70,32.01,162.07,32.00,162.45,32.01,162.70,32.04,162.55,32.02,162.62,31.96,162.82,31.93,162.70,31.96,162.35,32.01,162.03,32.04,162.03,32.04,162.05,31.95,162.07,31.88,162.10,31.86,162.10,31.91,162.12,31.95,162.28,31.91,162.43,31.90,162.25,31.90,161.95,31.84,161.82,31.75,162.00,31.68,162.18,31.69,162.18,31.71,161.97,31.73,161.80,31.73,161.62,31.70,161.57,31.70,161.53,31.68,161.70,31.79,161.95,31.88,162.22,31.98,162.22,31.96,162.07,31.96,161.93,31.98,161.82,31.91,161.93,31.86,162.00,31.81,162.03,31.81,162.00
RZ_1236831_12823,0,48910,49,0,0,31.79,161.97,31.75,162.28,31.75,162.57,31.76,162.85,31.96,163.03,32.49,163.25,33.16,163.85,34.19,164.35,35.05,164.93,36.35,165.68,37.66,166.72,39.31,167.90,40.85,169.30,42.49,170.65,44.16,171.85,45.89,173.10,47.42,174.32,49.05,175.93,50.67,176.95,52.36,177.57,53.84,178.55,55.30,179.57,56.71,180.78,58.27,181.50,59.65,182.10,60.96,182.82,62.15,183.50,63.56,184.20,64.92,184.97,66.16,185.75,67.34,186.55,68.38,187.25,69.58,187.50,70.64,187.68,71.69,188.07,72.67,188.50,73.51,188.95,74.29,188.90,74.89,188.95,75.39,189.10,75.78,189.47,75.94,189.80,76.10,190.05,76.22,190.03,76.35,189.93,76.35,189.82,76.35,189.57,76.22,189.43,76.10,189.12
RZ_1236831_12824,0,48910,50,0,0,75.67,189.00,75.29,188.90,74.81,189.03,74.55,189.07,74.21,189.05,73.97,188.93,73.62,188.82,73.38,188.80,73.14,188.70,73.06,188.62,72.86,188.55,72.60,188.43,72.36,188.20,72.30,187.90,72.20,187.82,72.10,187.75,72.01,187.68,71.94,187.50,71.85,187.38,71.71,187.20,71.66,187.18,71.53,187.18,71.41,187.28,71.30,187.10,71.29,186.85,71.29,186.57,71.25,186.50,71.20,186.43,71.11,186.35,71.05,186.30,70.95,186.35,70.89,186.43,70.84,186.53,70.81,186.53,70.76,186.62,70.75,186.70,70.74,186.60,70.74,186.40,70.72,186.35,70.67,186.53,70.64,186.80,70.60,186.90,70.61,186.97,70.64,186.95,70.65,186.72,70.67,186.50,70.72,186.30,70.79,186.28,70.84,186.28,70.91,186.22
RZ_1236831_12825,0,48910,50,0,0,70.94,186.18,70.94,186.03,70.86,185.95,70.75,186.00,70.66,186.12,70.61,186.22,70.59,186.25,70.58,186.28,70.55,186.28,70.59,186.25,70.64,186.20,70.69,186.18,70.67,186.12,70.67,186.07,70.67,186.18,70.66,186.30,70.65,186.47,70.64,186.50,70.62,186.55,70.65,186.53,70.69,186.55,70.69,186.60,70.65,186.65,70.60,186.68,70.58,186.70,70.56,186.72,70.56,186.72,70.58,186.68,70.60,186.65,70.62,186.68,70.65,186.72,70.66,186.75,70.69,186.70,70.69,186.65,70.71,186.70,70.74,186.72,70.75,186.68,70.74,186.60,70.74,186.50,70.74,186.43,70.72,186.32,70.71,186.25,70.69,186.12,70.67,186.07,70.62,186.03,70.59,186.00,70.55,186.00,70.56,186.20,70.59,186.43,70.62,186.38
RZ_1236831_12826,0,48910,50,0,0,70.64,186.15,70.65,185.90,70.67,185.90,70.70,185.97,70.72,186.05,70.67,186.15,70.62,186.22,70.59,186.35,70.58,186.53,70.58,186.65,70.58,186.75,70.66,186.75,70.75,186.55,70.78,186.22,70.74,185.80,70.67,185.60,70.67,185.78,70.67,186.07,70.62,186.40,70.58,186.45,70.53,186.53,70.53,186.62,70.55,186.28,70.58,185.90,70.61,185.68,70.64,185.82,70.67,185.90,70.72,185.82,70.78,185.75,70.74,185.80,70.65,185.82,70.58,185.85,70.59,185.80,70.65,185.70,70.72,185.60,70.80,185.53,70.81,185.57,70.72,185.68,70.60,185.85,70.49,185.95,70.51,186.05,70.54,186.07,70.56,186.07,70.56,186.05,70.60,186.03,70.67,185.97,70.91,185.90,71.36,185.25,71.81,184.57,72.40,183.40
RZ_1236831_12827,0,48910,51,0,0,72.91,182.50,73.55,181.32,74.04,180.05,74.65,178.68,75.24,176.70,75.94,174.72,76.46,172.35,76.94,170.25,77.29,168.28,77.66,166.30,78.20,164.20,78.74,161.68,79.25,159.05,79.71,155.90,80.26,153.10,80.96,149.93,81.49,147.12,82.00,143.47,82.46,139.68,82.99,136.07,83.67,132.22,84.19,128.65,84.75,124.70,85.17,120.88,85.61,116.95,85.94,113.05,86.08,109.65,86.22,106.25,86.61,102.95,87.09,99.58,87.50,96.30,88.21,92.35,89.01,88.00,90.04,84.03,90.88,81.28,91.80,78.70,92.72,76.03,93.39,73.47,93.89,71.88,94.15,70.40,94.40,69.00,94.54,67.97,94.62,67.40,94.61,66.90,94.62,66.38,94.69,66.10,94.74,65.72,94.84,65.35,95.09,64.55,95.36,64.05,95.58,63.50
RZ_1236831_12828,0,48910,50,0,0,95.59,63.38,95.67,62.58,95.84,61.70,96.04,60.25,96.16,59.45,96.33,58.25,96.46,57.55,96.60,56.50,96.71,54.92,96.94,53.23,97.25,51.58,97.49,50.50,97.62,49.05,97.64,47.30,97.65,45.70,97.70,44.38,97.72,43.15,97.74,41.73,97.70,40.00,97.66,38.12,97.62,36.80,97.59,35.17,97.66,33.95,97.88,31.75,98.15,29.88,98.35,27.98,98.40,26.50,98.38,25.32,98.28,24.18,97.78,23.60,97.26,23.32,96.55,23.00,96.24,22.60,95.71,21.98,95.28,21.73,94.71,21.50,94.38,21.57,94.11,21.65,93.95,22.10,93.78,22.55,93.64,23.27,93.54,23.57,93.30,24.20,93.14,24.70,92.95,25.23,92.94,25.43,92.80,25.55,92.66,25.70,92.42,25.95,92.30,26.10
RZ_1236831_12829,0,48910,51,0,0,92.08,26.30,91.97,26.40,91.84,26.57,91.75,26.75,91.67,27.35,91.50,27.88,91.38,28.40,91.15,28.50,91.08,28.62,90.91,28.82,90.76,28.98,90.58,29.15,90.47,29.57,90.42,29.95,90.40,30.30,90.36,30.32,90.36,30.30,90.36,30.18,90.36,30.05,90.36,30.05,90.20,30.15,90.04,30.30,89.83,30.40,89.76,30.65,89.72,30.85,89.72,31.10,89.71,31.18,89.70,31.18,89.69,31.12,89.72,31.07,89.75,31.07,89.78,31.00,89.76,30.95,89.75,31.20,89.75,31.55,89.75,31.88,89.74,31.80,89.74,31.73,89.75,31.73,89.71,31.82,89.67,31.95,89.62,32.00,89.66,32.08,89.71,32.17,89.76,32.27,89.79,32.40,89.83,32.52,89.85,32.67,89.84,32.70,89.83,32.67,89.83,32.60
RZ_1236831_12830,0,48910,51,0,0,89.85,32.58,89.84,32.60,89.83,32.65,89.80,32.62,89.78,32.60,89.85,32.77,89.95,32.92,90.05,33.15,90.05,33.23,90.01,33.30,89.96,33.35,89.95,33.35,89.99,33.23,90.04,33.10,90.06,32.98,90.10,32.95,90.12,32.92,90.12,32.90,90.17,32.88,90.24,32.88,90.34,32.85,90.38,32.83,90.34,33.25,90.25,33.65,90.16,34.02,90.16,33.98,90.17,33.75,90.21,33.55,90.24,33.35,90.28,33.35,90.30,33.25,90.29,33.20,90.25,33.10,90.17,33.10,90.12,33.10,90.06,33.15,90.06,33.10,90.04,33.02,90.03,32.92,90.09,33.08,90.15,33.23,90.21,33.20,90.22,33.05,90.15,33.02,90.08,33.17,90.03,33.12,90.06,32.92,90.10,32.88,90.11,33.02,90.09,33.12,90.06,33.08
RZ_1236831_12831,0,48910,50,0,0,90.04,33.02,90.04,33.00,90.00,33.02,89.97,33.02,89.95,33.05,89.99,33.02,90.01,33.00,90.03,33.00,90.03,33.00,90.03,33.02,90.04,33.00,90.04,32.98,90.04,32.70,90.04,32.42,90.06,32.30,90.09,32.48,90.11,32.65,90.10,32.67,90.10,32.70,90.09,32.70,90.09,32.62,90.09,32.50,90.06,32.38,90.06,32.48,90.06,32.62,90.08,32.88,90.08,32.95,90.08,33.00,90.08,32.95,90.08,32.83,90.08,32.73,90.04,32.73,90.00,32.90,89.92,33.10,89.90,33.12,89.92,32.90,90.00,32.67,90.00,32.58,89.92,32.62,89.94,32.67,90.03,32.65,90.11,32.58,90.11,32.50,90.10,32.58,90.10,32.70,90.10,32.80,90.11,32.80,90.12,32.77,90.14,32.77,90.15,32.75
RZ_1236831_12832,0,48910,49,0,0,90.12,32.73,90.12,32.73,90.14,32.83,90.17,32.95,90.21,32.85,90.22,32.65,90.24,32.45,90.25,32.48,90.26,32.50,90.25,32.55,90.28,32.60,90.30,32.65,90.19,32.67,90.05,32.62,90.01,32.65,90.11,32.67,90.25,32.48,90.28,32.23,90.28,32.17,90.24,32.38,90.20,32.52,90.19,32.48,90.19,32.45,90.14,32.45,90.10,32.42,90.09,32.42,90.12,32.55,90.16,32.67,90.20,32.67,90.26,32.55,90.29,32.38,90.30,32.30,90.25,32.23,90.22,32.23,90.19,32.17,90.16,32.17,90.12,32.15,90.12,32.12,90.11,32.15,90.10,32.23,90.08,32.35,90.05,32.40,90.04,32.48,90.05,32.55,90.06,32.50,90.06,32.40,90.15,32.27,90.24,32.23,90.33,32.17
RZ_1236831_12833,0,48910,50,0,0,90.30,32.23,90.28,32.30,90.22,32.40,90.15,32.45,90.06,32.50,90.05,32.40,90.10,32.25,90.15,32.23,90.19,32.33,90.21,32.38,90.26,32.17,90.31,32.00,90.31,31.90,90.28,31.95,90.26,32.02,90.30,32.10,90.31,32.15,90.28,32.23,90.25,32.25,90.24,32.25,90.19,32.23,90.14,32.27,90.12,32.33,90.15,32.35,90.17,32.35,90.16,32.40,90.16,32.42,90.17,32.45,90.15,32.45,90.12,32.45,90.14,32.52,90.17,32.60,90.21,32.62,90.20,32.58,90.21,32.52,90.24,32.50,90.26,32.42,90.30,32.33,90.33,32.33,90.35,32.42,90.36,32.50,90.33,32.45,90.29,32.38,90.25,32.33,90.26,32.30,90.26,32.27,90.33,32.23,90.40,32.17,90.45,32.23,90.41,32.27
RZ_1236831_12834,0,48910,50,0,0,90.38,32.40,90.38,32.48,90.36,32.45,90.33,32.38,90.29,32.15,90.26,32.00,90.26,31.93,90.25,32.05,90.25,32.12,90.25,32.08,90.26,31.98,90.28,31.90,90.30,31.88,90.33,31.85,90.38,31.88,90.41,31.95,90.45,32.00,90.45,31.98,90.45,31.95,90.46,31.93,90.47,31.93,90.44,31.95,90.38,31.95,90.33,31.95,90.41,32.00,90.50,32.02,90.60,32.08,90.61,32.08,90.61,32.08,90.58,32.05,90.51,32.05,90.45,32.02,90.40,31.98,90.40,31.95,90.40,31.95,90.41,31.95,90.39,31.95,90.38,31.95,90.36,31.95,90.38,31.95,90.38,31.98,90.38,31.98,90.36,32.00,90.38,32.05,90.36,32.08,90.34,32.08,90.30,32.02,90.31,32.02,90.34,31.90,90.36,31.75
RZ_1236831_12835,0,48910,49,0,0,90.40,31.68,90.46,31.75,90.53,31.82,90.54,31.85,90.51,31.82,90.47,31.85,90.45,31.88,90.41,31.85,90.46,31.77,90.51,31.65,90.51,31.62,90.47,31.60,90.42,31.62,90.41,31.68,90.38,31.70,90.35,31.70,90.35,31.88,90.34,32.05,90.35,32.25,90.16,32.30,89.74,32.10,89.30,31.85,88.80,31.65,88.33,31.70,87.85,31.82,87.20,31.90,86.56,31.88,85.80,31.80,85.19,31.50,84.58,31.32,83.95,31.18,83.40,31.20,82.83,31.25,82.21,31.25,81.60,31.20,81.06,31.10,80.51,31.02,79.99,30.77,79.36,30.43,78.85,30.05,78.29,29.88,77.81,29.80,77.30,29.77,77.03,29.75,76.74,29.75,76.35,29.77,75.97,29.85,75.51,29.93,75.29,30.00
RZ_1236831_12836,0,48910,51,0,0,74.97,29.90,74.79,29.73,74.61,29.52,74.54,29.45,74.55,29.25,74.50,29.07,74.44,28.82,74.34,28.73,74.30,28.65,74.31,28.70,74.36,28.80,74.39,28.90,74.36,28.80,74.33,28.55,74.31,28.23,74.30,28.07,74.35,28.12,74.41,28.27,74.46,28.45,74.45,28.12,74.45,27.77,74.50,27.43,74.56,27.48,74.61,27.62,74.60,27.77,74.59,27.75,74.58,27.65,74.60,27.57,74.65,27.62,74.71,27.60,74.74,27.60,74.80,27.52,74.86,27.55,74.92,27.38,74.92,27.20,74.92,27.23,74.92,27.38,74.92,27.52,74.96,27.50,74.99,27.48,75.03,27.48,75.06,27.43,75.10,27.40,75.17,27.40,75.22,27.43,75.26,27.52,75.25,27.68,75.25,27.80,75.28,27.88,75.29,27.95,75.30,28.00
RZ_1236831_12837,0,48910,50,0,0,75.34,28.02,75.40,28.00,75.45,27.93,75.44,27.80,75.41,27.70,75.41,27.70,75.42,27.75,75.44,27.82,75.44,27.80,75.46,27.75,75.49,27.85,75.51,27.98,75.53,28.12,75.55,28.12,75.56,28.12,75.55,28.12,75.53,28.18,75.64,28.23,75.80,28.32,75.89,28.40,75.83,28.43,75.75,28.32,75.75,28.00,75.76,27.73,75.76,27.55,75.76,27.57,75.76,27.60,75.78,27.57,75.74,27.50,75.71,27.48,75.69,27.57,75.71,27.75,75.70,27.93,75.70,27.95,75.71,27.95,75.71,27.88,75.71,27.82,75.71,27.90,75.71,28.00,75.71,28.02,75.70,27.90,75.69,27.80,75.67,27.80,75.69,27.80,75.75,27.77,75.83,27.73,75.94,27.65,76.00,27.73,76.06,27.85,76.09,27.95
RZ_1236831_12838,0,48910,49,0,0,76.11,27.93,76.11,27.90,76.04,27.95,75.96,28.00,75.89,28.02,75.90,28.02,75.91,27.95,75.96,27.93,75.96,27.90,75.94,27.77,75.88,27.55,75.91,27.30,76.00,27.32,76.10,27.48,76.14,27.60,76.08,27.65,75.97,27.70,75.90,27.80,75.91,27.90,75.99,27.90,76.06,27.90,76.14,27.77,76.15,27.60,76.11,27.43,76.06,27.43,76.04,27.50,76.05,27.45,76.09,27.32,76.11,27.23,76.12,27.25,76.12,27.27,76.10,27.32,76.09,27.30,76.09,27.25,76.11,27.20,76.15,27.18,76.15,27.15,76.20,27.10,76.24,27.15,76.24,27.32,76.19,27.50,76.15,27.52,76.14,27.48,76.14,27.45,76.12,27.48,76.11,27.48,76.09,27.45,76.09,27.48,76.09,27.50
RZ_1236831_12839,0,48910,50,0,0,76.08,27.52,76.11,27.43,76.15,27.38,76.17,27.38,76.15,27.30,76.14,27.20,76.11,27.10,76.10,27.10,76.10,27.15,76.11,27.20,76.12,27.23,76.12,27.18,76.11,27.15,76.12,27.07,76.15,26.98,76.17,26.98,76.22,27.05,76.25,26.98,76.28,26.73,76.24,26.50,76.20,26.60,76.15,26.80,76.11,27.00,76.12,26.95,76.15,26.93,76.15,26.95,76.11,26.98,76.10,26.98,76.11,26.95,76.15,26.93,76.19,26.95,76.19,26.98,76.17,26.95,76.16,26.95,76.16,26.95,76.17,26.98,76.17,26.98,76.15,26.95,76.11,26.82,76.08,26.65,76.09,26.48,76.14,26.60,76.19,26.80,76.20,26.75,76.20,26.52,76.19,26.32,76.19,26.43,76.17,26.43,76.16,26.38,76.16,26.30
RZ_1236831_12840,0,48910,50,0,0,76.17,26.38,76.20,26.45,76.22,26.52,76.19,26.62,76.15,26.70,76.14,26.68,76.15,26.60,76.15,26.52,76.14,26.55,76.11,26.62,76.09,26.65,76.05,26.60,76.03,26.57,76.04,26.55,76.09,26.52,76.17,26.57,76.25,26.62,76.29,26.50,76.30,26.32,76.31,26.12,76.33,26.10,76.35,26.07,76.36,26.05,76.39,26.05,76.41,26.23,76.42,26.40,76.38,26.38,76.33,26.15,76.30,26.00,76.33,26.12,76.28,26.25,76.20,26.32,76.14,26.27,76.16,26.23,76.19,26.15,76.19,26.20,76.17,26.25,76.17,26.30,76.29,26.35,76.41,26.38,76.51,26.40,76.49,26.50,76.47,26.60,76.47,26.70,76.49,26.50,76.49,26.27,76.49,26.07,76.50,26.10,76.50,26.23,76.51,26.32
RZ_1236831_12841,0,48910,50,0,0,76.53,26.40,76.54,26.38,76.56,26.40,76.56,26.43,76.55,26.48,76.51,26.48,76.45,26.50,76.39,26.55,76.35,26.45,76.33,26.32,76.31,26.20,76.33,26.23,76.39,26.23,76.44,26.20,76.45,26.25,76.41,26.32,76.31,26.40,76.22,26.35,76.21,26.23,76.26,26.12,76.33,26.10,76.36,26.15,76.41,26.15,76.40,26.10,76.35,26.00,76.30,25.88,76.29,25.82,76.28,25.85,76.29,25.90,76.33,25.93,76.34,25.93,76.31,25.95,76.25,25.88,76.24,25.82,76.25,25.75,76.26,25.77,76.28,25.75,76.30,25.75,76.31,25.80,76.29,25.85,76.25,25.88,76.25,25.73,76.26,25.52,76.28,25.38,76.29,25.55,76.30,25.75,76.29,25.93,76.25,25.88,76.21,25.80,76.21,25.70
RZ_1236831_12842,0,48910,50,0,0,76.24,25.73,76.28,25.73,76.30,25.75,76.30,25.73,76.29,25.70,76.28,25.70,76.28,25.70,76.29,25.70,76.30,25.70,76.31,25.70,76.33,25.70,76.35,25.70,76.35,25.70,76.36,25.57,76.41,25.45,76.44,25.45,76.42,25.57,76.38,25.73,76.35,25.77,76.35,25.75,76.39,25.68,76.47,25.60,76.56,25.60,76.64,25.60,76.62,25.60,76.66,25.68,76.70,25.75,76.72,25.60,76.72,25.25,76.74,25.00,76.78,24.95,76.71,24.70,76.66,24.38,76.61,24.05,76.64,23.98,76.66,23.70,76.69,23.40,76.71,23.18,76.71,23.15,76.75,22.93,76.78,22.75,76.83,22.52,76.84,22.43,76.85,22.35,76.97,22.23,77.11,22.10,77.26,21.98,77.36,21.90,77.51,21.90,77.66,21.73
RZ_1236831_12843,0,48910,51,0,0,77.72,21.57,77.89,21.45,78.19,21.43,78.46,21.12,78.60,20.82,78.61,20.57,78.64,20.55,78.62,20.35,78.61,20.18,78.60,19.90,78.62,19.82,78.62,19.75,78.62,19.57,78.64,19.38,78.66,19.30,78.69,19.38,78.72,19.43,78.79,19.85,78.86,20.30,78.88,20.62,78.86,20.48,78.83,20.57,78.81,21.25,78.81,21.93,78.85,22.40,78.90,22.65,78.94,22.90,79.14,23.68,79.31,24.23,79.49,24.77,79.49,24.98,79.66,25.18,79.84,25.45,80.21,25.52,80.49,26.25,80.76,26.95,81.04,27.57,81.24,28.12,81.66,28.88,81.95,29.88,82.36,30.80,82.76,31.77,83.11,32.83,83.59,33.90,83.81,34.90,84.05,36.25,84.05,37.50,84.11,39.38,84.15,40.73,84.17,43.23,84.25,45.58
RZ_1236831_12844,0,48910,51,0,0,84.34,48.65,84.42,50.67,84.45,53.35,84.66,55.17,84.86,58.08,84.99,60.95,84.83,64.45,84.66,67.75,84.69,71.03,84.86,74.45,85.05,77.95,85.12,81.58,85.05,85.65,84.90,89.25,84.39,93.20,83.79,97.45,83.24,101.85,83.16,106.15,83.34,110.10,83.49,114.42,83.50,118.62,83.62,123.47,84.03,128.53,84.44,133.65,84.71,138.57,85.50,142.90,86.29,147.88,86.99,152.40,86.95,157.45,86.95,160.35,86.17,166.50,84.50,173.25,82.83,180.03,81.95,182.35,81.95,182.35
RZ_1236831_12845,0,48910,50,0,0,null
RZ_1236831_12846,0,48910,49,0,0,80.85,240.03,80.85,240.03,81.53,238.60,82.24,235.72,82.41,232.12,81.95,228.82,81.26,225.72,81.15,221.90,81.01,219.22,81.05,217.75,83.95,209.22,86.81,200.68,86.84,199.45,87.00,197.00,87.14,193.15,87.21,189.35,87.17,185.22,86.29,182.00,85.29,179.35,84.06,176.62,83.36,173.85,82.79,170.35,82.36,167.88,82.31,165.22,82.16,163.07,82.05,160.22,82.00,157.47,82.09,154.82,82.22,152.30,82.39,149.75,82.60,147.50,82.78,145.40
RZ_1236831_12847,0,48910,51,0,0,82.76,143.53,82.67,141.32,82.62,139.55,82.85,137.60,83.11,136.25,83.40,134.47,83.55,133.35,83.81,131.95,84.05,130.95,84.34,129.65,84.47,128.07,84.55,126.97,84.64,126.15,84.69,125.45,84.72,124.88,84.71,123.70,84.72,123.10,84.76,122.25,84.78,122.03,84.76,121.83,84.75,121.70,84.69,121.58,84.60,122.22,84.50,123.03,84.44,123.80,84.36,123.78,84.24,124.08,84.09,124.45,84.04,124.90,84.06,125.03,84.11,125.53,84.06,125.95,83.99,126.10,83.90,125.85,83.76,125.70,83.61,125.88,83.46,126.33,83.35,126.67,83.17,126.97,83.03,127.12,82.94,127.30,82.97,127.42,83.00,127.17,83.00,126.88,82.99,126.62,82.96,126.62,82.95,126.62,82.94,126.62,82.95,126.60,82.95,126.55,82.92,126.78
RZ_1236831_12848,0,48910,51,0,0,82.89,127.03,82.86,127.10,82.89,126.80,82.92,126.53,82.96,126.42,82.99,126.45,82.95,126.55,82.83,126.67,82.70,126.80,82.66,126.85,82.72,126.85,82.89,126.85,83.01,126.75,83.09,126.65,83.04,126.60,82.99,126.60,82.92,126.60,82.85,126.58,82.78,126.70,82.72,126.80,82.72,126.60,82.79,126.30,82.84,126.55,82.88,127.10,82.85,127.08,82.84,126.47,82.90,126.08,83.00,126.40,83.11,126.72,83.21,126.88,83.29,126.80,83.36,126.72,83.40,126.70,83.47,126.10,83.62,125.45,83.79,124.80,83.89,124.50,83.89,124.22,84.05,123.83,84.20,123.72,84.35,123.15,84.39,122.67,84.47,122.05,84.54,121.95,84.50,121.90,84.47,122.00,84.42,122.15,84.40,122.28,84.36,122.35,84.34,122.33,84.31,122.72
RZ_1236831_12849,0,48910,50,0,0,84.25,123.60,84.04,124.97,83.80,126.17,83.56,127.55,83.47,128.50,83.40,130.28,83.39,131.57,83.30,133.80,83.22,135.18,83.19,137.60,83.22,139.10,83.26,140.75,83.26,142.47,83.28,144.53,83.28,147.00,83.28,148.80,83.26,150.93,83.25,152.90,83.21,154.97,83.19,157.45,83.17,159.97,83.20,162.82,83.25,165.43,83.14,168.32,82.83,172.03,82.21,175.82,81.74,180.45,81.42,184.82,81.46,189.72,81.55,194.65,81.60,200.10,81.42,205.53,80.66,211.28,79.88,217.43,79.16,223.93,78.96,230.40,78.85,234.38,78.08,241.60,77.36,246.65,76.65,251.70,76.65,251.70
RZ_1236831_12850,0,48910,49,0,0,null
RZ_1236831_12851,0,48910,51,0,0,null
RZ_1236831_12852,0,48910,49,0,0,87.60,186.82,87.60,186.82,87.47,185.95,87.25,184.43,87.06,181.40,86.44,178.45,85.64,174.93,84.78,171.62,84.34,168.25,84.01,165.03,83.62,161.90,83.40,158.65,83.38,155.70,83.34,152.93,83.28,150.68,83.08,148.45,82.97,146.60,82.91,144.00,83.00,141.62,83.01,139.43,82.92,137.28,82.76,135.30,82.67,133.07,82.85,131.50,83.12,129.88,83.44,128.38,83.66,126.53
RZ_1236831_12853,0,48910,50,0,0,83.89,124.80,84.08,123.25,84.22,122.22,84.41,120.80,84.59,119.60,84.67,118.35,84.66,117.75,84.60,117.05,84.53,116.58,84.47,115.95,84.47,115.65,84.46,115.53,84.44,115.30,84.41,115.08,84.41,114.92,84.47,115.00,84.59,115.25,84.71,115.53,84.83,115.83,84.65,116.05,84.42,116.22,84.19,116.70,84.16,117.12,84.15,117.58,84.20,118.38,84.25,119.12,84.14,119.88,83.97,119.90,83.67,119.92,83.54,119.97,83.30,120.12,83.20,120.58,83.09,120.97,83.06,121.10,82.96,120.95,82.85,121.08,82.74,121.38,82.71,121.75,82.71,121.85,82.65,121.85,82.60,121.60,82.54,121.38,82.53,121.53,82.53,121.97,82.53,122.42,82.54,122.58,82.55,122.55,82.50,122.53,82.46,122.28,82.42,122.03
RZ_1236831_12854,0,48910,51,0,0,82.42,122.10,82.41,122.45,82.42,122.90,82.42,123.00,82.36,123.00,82.30,122.88,82.31,122.75,82.36,122.72,82.40,122.90,82.35,123.10,82.35,123.30,82.40,123.30,82.45,123.33,82.47,123.38,82.47,123.42,82.47,123.40,82.47,123.45,82.45,123.50,82.42,123.55,82.44,123.53,82.44,123.47,82.45,123.40,82.46,123.17,82.50,123.00,82.54,123.10,82.54,123.40,82.55,123.47,82.56,123.25,82.58,123.17,82.59,123.30,82.59,123.42,82.59,123.40,82.59,123.35,82.58,123.30,82.58,123.28,82.58,123.22,82.58,123.20,82.56,123.12,82.56,123.08,82.56,123.08,82.55,123.12,82.53,123.45,82.51,123.75,82.53,123.80,82.53,123.55,82.53,123.33,82.51,123.38,82.51,123.60,82.50,123.80,82.49,124.15,82.55,124.28
RZ_1236831_12855,0,48910,49,0,0,82.61,124.20,82.66,123.97,82.64,124.10,82.62,124.38,82.61,124.65,82.58,124.55,82.54,124.50,82.50,124.47,82.50,124.55,82.54,124.67,82.59,124.78,82.62,124.85,82.54,124.88,82.45,124.60,82.49,124.25,82.62,123.88,82.83,123.80,82.88,123.80,83.05,122.55,83.19,121.28,83.59,119.45,83.90,117.85,84.19,116.15,84.26,114.33,84.36,112.65,84.49,109.92,84.70,107.80,84.89,106.40,85.20,105.40,85.38,103.88,85.56,101.83,85.60,100.53,85.75,98.88,85.89,96.88,86.19,94.72,86.44,92.95,86.75,91.55,86.89,89.67,86.96,87.97,87.14,85.85,87.38,84.25,87.60,82.62,87.67,81.70,87.67,80.20,87.80,78.92,87.92,77.12,88.11,75.53,88.17,73.70,88.21,72.35
RZ_1236831_12856,0,48910,49,0,0,88.16,70.60,88.12,69.00,88.01,67.22,87.90,66.25,87.80,65.00,87.84,64.33,87.88,62.83,87.96,61.73,88.05,60.27,88.14,59.08,88.17,57.55,88.19,56.40,88.22,55.45,88.26,54.52,88.25,53.48,88.26,52.92,88.26,52.25,88.29,51.10,88.25,49.77,88.22,48.70,88.20,47.95,88.19,47.17,88.20,46.30,88.20,45.70,88.24,44.70,88.28,44.12,88.31,43.30,88.34,42.77,88.33,42.05,88.33,41.45,88.31,40.75,88.30,40.20,88.28,39.90,88.31,39.98,88.36,40.02,88.36,40.00,88.31,39.67,88.28,39.38,88.28,39.05,88.25,39.02,88.21,39.05,88.16,39.12,88.14,39.17,88.12,39.17,88.12,39.25,88.12,39.45,88.11,39.67,88.11,40.02,88.14,40.25
RZ_1236831_12857,0,48910,50,0,0,88.17,40.52,88.17,40.62,88.12,40.62,88.06,40.60,88.03,40.80,88.01,41.00,88.01,41.20,88.03,41.15,88.04,41.33,88.05,41.50,88.00,41.70,87.95,41.77,87.89,41.80,87.86,41.80,87.83,41.88,87.80,42.05,87.85,42.40,87.92,42.62,88.01,42.77,88.03,42.90,88.04,42.92,88.06,42.95,88.05,43.15,88.05,43.35,88.04,43.52,88.06,43.45,88.08,43.45,88.08,43.48,88.08,43.48,88.06,43.50,88.06,43.50,88.08,43.67,88.10,43.85,88.10,44.05,88.09,44.08,88.06,44.08,88.04,44.10,88.09,44.10,88.16,44.10,88.21,44.05,88.21,43.98,88.25,44.15,88.30,44.35,88.34,44.55,88.36,44.55,88.38,44.58,88.38,44.60,88.38,44.60,88.38,44.58,88.36,44.52
RZ_1236831_12858,0,48910,50,0,0,88.34,44.45,88.30,44.40,88.28,44.40,88.25,44.62,88.25,44.85,88.25,45.10,88.26,44.92,88.28,44.77,88.24,44.77,88.19,44.95,88.14,45.08,88.15,45.02,88.15,44.95,88.14,44.98,88.12,45.00,88.16,45.05,88.22,45.05,88.28,45.05,88.28,44.98,88.25,44.88,88.21,44.77,88.17,44.88,88.17,45.08,88.16,45.30,88.15,45.38,88.12,45.38,88.14,45.35,88.15,45.27,88.16,45.15,88.11,45.02,88.08,45.00,88.08,44.98,88.11,44.92,88.16,44.92,88.20,44.95,88.25,44.98,88.25,44.95,88.25,44.83,88.35,44.70,88.46,44.62,88.58,44.38,88.65,44.10,88.74,43.55,88.92,43.02,89.03,42.25,89.22,41.70,89.36,41.10,89.58,40.52,89.70,39.92,89.80,39.50
RZ_1236831_12859,0,48910,50,0,0,89.96,39.08,90.11,38.70,90.36,38.40,90.46,37.90,90.67,37.33,90.78,36.83,90.97,36.62,91.06,36.48,91.26,36.10,91.36,35.77,91.56,35.45,91.71,35.25,91.88,34.92,91.92,34.48,92.00,34.08,92.09,33.85,92.17,33.83,92.14,33.80,92.10,33.67,92.22,33.33,92.40,33.00,92.65,32.77,92.72,32.75,92.83,32.75,92.85,32.58,92.86,32.38,92.86,32.33,92.86,32.42,92.86,32.40,92.85,32.27,92.88,32.08,92.90,32.00,92.91,31.82,92.91,31.73,92.91,31.68,92.89,31.73,92.86,31.75,92.92,31.75,93.01,31.73,93.08,31.73,93.03,31.75,92.97,31.82,92.96,32.00,92.97,32.15,92.95,32.10,92.91,32.00,92.89,31.88,92.89,31.88,92.89,31.85,92.83,32.00
RZ_1236831_12860,0,48910,51,0,0,92.78,32.17,92.71,32.15,92.71,32.00,92.72,31.77,92.74,31.73,92.75,31.70,92.74,31.75,92.70,31.98,92.66,32.23,92.62,32.48,92.61,32.55,92.60,32.55,92.60,32.58,92.60,32.58,92.61,32.55,92.60,32.52,92.60,32.48,92.60,32.48,92.60,32.50,92.60,32.55,92.59,32.73,92.58,32.88,92.56,32.98,92.56,33.02,92.55,33.08,92.51,33.15,92.47,33.15,92.55,33.10,92.61,33.12,92.67,33.12,92.59,33.23,92.50,33.33,92.42,33.42,92.42,33.40,92.51,33.30,92.60,33.20,92.65,33.23,92.62,33.33,92.59,33.40,92.59,33.42,92.59,33.35,92.58,33.25,92.56,33.27,92.56,33.38,92.50,33.48,92.44,33.60,92.39,33.67,92.41,33.75,92.44,33.80,92.46,33.83,92.47,33.70
RZ_1236831_12861,0,48910,51,0,0,92.50,33.55,92.51,33.42,92.50,33.42,92.42,33.45,92.38,33.45,92.33,33.40,92.31,33.33,92.35,33.23,92.40,33.23,92.45,33.23,92.46,33.33,92.49,33.40,92.50,33.42,92.50,33.33,92.47,33.20,92.44,33.12,92.40,33.12,92.39,33.15,92.38,33.15,92.44,33.15,92.51,33.15,92.59,33.15,92.60,33.15,92.56,33.15,92.51,33.15,92.46,33.15,92.47,33.15,92.49,33.15,92.47,33.10,92.46,33.08,92.47,33.02,92.50,33.00,92.53,33.00,92.50,33.02,92.50,33.10,92.51,33.17,92.51,33.12,92.51,33.02,92.50,32.92,92.49,32.92,92.46,32.92,92.46,33.08,92.49,33.12,92.54,33.12,92.56,33.02,92.51,33.00,92.47,33.10,92.45,33.15,92.45,33.20,92.46,33.23,92.44,33.17
RZ_1236831_12862,0,48910,50,0,0,92.41,33.12,92.39,32.98,92.39,32.88,92.35,32.80,92.31,32.83,92.34,32.88,92.40,32.90,92.47,33.00,92.53,33.08,92.56,33.27,92.59,33.40,92.59,33.55,92.59,33.60,92.60,33.65,92.60,33.67,92.62,33.73,92.65,33.77,92.67,33.85,92.67,33.88,92.64,33.75,92.59,33.62,92.54,33.45,92.54,33.42,92.55,33.40,92.55,33.42,92.59,33.58,92.62,33.70,92.70,33.80,92.76,33.73,92.81,33.62,92.81,33.58,92.80,33.45,92.79,33.33,92.80,33.23,92.81,33.25,92.83,33.27,92.84,33.27,92.84,33.23,92.84,33.10,92.78,33.10,92.70,33.12,92.71,33.10,92.80,32.98,92.80,32.90,92.71,32.90,92.64,32.92,92.64,32.92,92.64,32.95,92.62,32.98,92.60,33.00
RZ_1236831_12863,0,48910,50,0,0,92.60,32.80,92.60,32.58,92.56,32.60,92.53,32.83,92.47,33.08,92.53,33.05,92.58,33.02,92.55,33.02,92.49,33.00,92.45,33.00,92.50,33.00,92.54,33.00,92.55,32.92,92.53,32.83,92.51,32.70,92.53,32.65,92.53,32.62,92.46,32.65,92.39,32.65,92.44,32.62,92.58,32.67,92.69,32.70,92.69,32.60,92.67,32.42,92.66,32.27,92.66,32.25,92.62,32.25,92.59,32.25,92.56,32.25,92.58,32.35,92.59,32.45,92.60,32.55,92.60,32.50,92.50,32.42,92.40,32.20,91.95,31.95,91.59,31.68,91.08,31.57,90.74,31.60,90.20,31.40,89.54,31.20,88.97,30.73,88.26,30.50,87.54,30.18,86.76,30.02,85.99,29.93,85.44,29.75,84.65,29.45,84.11,29.12,83.34,28.98
RZ_1236831_12864,0,48910,50,0,0,82.70,29.02,81.88,29.07,81.20,29.12,80.46,29.23,79.86,29.25,79.17,29.25,78.70,28.88,78.15,28.55,77.60,28.27,77.05,28.35,76.62,28.10,76.40,27.85,76.12,27.48,75.83,27.25,75.58,27.00,75.39,26.88,75.09,26.90,74.79,26.70,74.45,26.50,74.34,26.27,74.22,26.27,74.17,26.25,74.06,26.25,73.90,26.25,73.76,26.25,73.85,26.20,73.97,26.15,74.12,26.15,74.14,26.20,74.14,26.23,74.11,26.05,74.10,25.90,74.09,25.77,74.08,25.75,74.04,25.73,74.00,25.73,74.05,25.60,74.14,25.50,74.22,25.40,74.26,25.35,74.29,25.30,74.33,25.23,74.35,25.18,74.39,25.12,74.41,25.27,74.44,25.45,74.42,25.60,74.41,25.55,74.40,25.52,74.39,25.50
RZ_1236831_12865,0,48910,50,0,0,74.50,25.40,74.61,25.30,74.72,25.32,74.75,25.38,74.79,25.48,74.83,25.52,74.83,25.57,74.83,25.55,74.89,25.52,74.96,25.62,75.04,25.68,75.05,25.65,75.04,25.52,75.04,25.43,75.04,25.40,75.04,25.43,75.04,25.45,75.05,25.50,75.06,25.60,75.12,25.73,75.19,25.80,75.24,25.77,75.21,25.73,75.17,25.73,75.11,25.75,75.10,25.75,75.14,25.73,75.20,25.70,75.28,25.73,75.29,25.73,75.30,25.70,75.30,25.65,75.30,25.68,75.31,25.75,75.33,25.85,75.35,25.93,75.38,25.93,75.40,25.90,75.38,25.88,75.35,25.88,75.33,25.85,75.34,25.85,75.33,25.85,75.35,25.82,75.41,25.90,75.46,26.02,75.47,26.15,75.47,26.18,75.40,26.18,75.34,25.98
RZ_1236831_12866,0,48910,50,0,0,75.33,25.77,75.36,25.62,75.41,25.70,75.42,25.75,75.44,25.80,75.45,25.90,75.47,26.10,75.49,26.25,75.50,26.30,75.51,26.25,75.56,26.18,75.61,26.10,75.65,26.00,75.61,25.90,75.59,25.82,75.49,25.82,75.41,25.82,75.38,25.82,75.44,25.82,75.50,25.88,75.53,25.98,75.55,26.02,75.56,25.93,75.54,25.88,75.49,25.82,75.46,25.80,75.47,25.70,75.50,25.65,75.50,25.62,75.50,25.65,75.50,25.65,75.50,25.65,75.55,25.68,75.59,25.73,75.64,25.77,75.56,25.80,75.50,25.80,75.47,25.82,75.53,25.90,75.56,25.95,75.55,25.95,75.60,25.93,75.67,25.93,75.74,25.90,75.74,25.90,75.64,25.90,75.55,25.85,75.44,25.82,75.44,25.73,75.46,25.55
RZ_1236831_12867,0,48910,50,0,0,75.46,25.50,75.47,25.52,75.46,25.65,75.46,25.75,75.46,25.80,75.44,25.77,75.41,25.70,75.38,25.68,75.40,25.65,75.41,25.62,75.44,25.57,75.42,25.55,75.42,25.50,75.47,25.50,75.53,25.48,75.58,25.57,75.51,25.68,75.45,25.50,75.38,25.20,75.38,25.12,75.36,25.35,75.35,25.57,75.35,25.55,75.35,25.45,75.35,25.35,75.29,25.30,75.24,25.35,75.20,25.38,75.22,25.38,75.24,25.35,75.24,25.38,75.29,25.40,75.35,25.43,75.39,25.38,75.35,25.20,75.33,25.05,75.33,24.93,75.30,25.00,75.29,25.15,75.31,25.30,75.34,25.30,75.39,25.25,75.40,25.30,75.42,25.40,75.44,25.48,75.45,25.43,75.42,25.38,75.39,25.35,75.35,25.35,75.34,25.35
RZ_1236831_12868,0,48910,49,0,0,75.30,25.35,75.26,25.38,75.28,25.40,75.34,25.40,75.40,25.43,75.42,25.48,75.41,25.52,75.39,25.57,75.34,25.52,75.30,25.50,75.29,25.45,75.30,25.40,75.31,25.38,75.33,25.23,75.34,25.10,75.35,25.12,75.36,25.27,75.36,25.45,75.40,25.48,75.42,25.45,75.45,25.40,75.45,25.32,75.49,25.43,75.50,25.55,75.50,25.57,75.39,25.52,75.29,25.50,75.19,25.52,75.19,25.50,75.19,25.43,75.15,25.35,75.12,25.32,75.17,25.30,75.26,25.30,75.34,25.30,75.33,25.35,75.33,25.43,75.28,25.32,75.20,25.15,75.11,25.07,75.06,25.12,75.11,25.15,75.17,25.10,75.22,25.15,75.28,25.32,75.34,25.48,75.40,25.65,75.42,25.70,75.30,25.60
RZ_1236831_12869,0,48910,50,0,0,75.16,25.45,75.06,25.30,75.10,25.32,75.16,25.32,75.19,25.27,75.20,25.23,75.34,25.10,75.46,25.00,75.58,24.93,75.54,24.93,75.51,24.73,75.50,24.52,75.49,24.38,75.47,24.43,75.53,24.43,75.58,24.32,75.58,24.23,75.51,24.05,75.45,23.95,75.45,23.85,75.45,23.70,75.45,23.50,75.45,23.50,75.54,23.65,75.62,23.77,75.81,23.73,75.91,23.73,76.01,24.15,76.01,24.62,76.03,25.77,76.03,26.55,75.90,27.98,75.78,28.62,75.61,30.10,75.46,30.95,75.24,32.40,75.08,33.12,74.99,34.33,74.92,35.42,74.79,37.15,74.66,38.90,74.59,40.20,74.61,41.60,74.78,42.92,74.94,44.35,75.08,46.25,75.05,48.08,75.04,50.30,75.03,51.30,75.03,53.30
RZ_1236831_12870,0,48910,50,0,0,74.99,55.67,74.94,58.25,74.89,60.48,74.86,62.23,74.80,64.62,74.70,66.53,74.58,69.12,74.47,72.15,74.45,74.85,74.44,77.17,74.42,79.55,74.40,81.75,74.41,84.30,74.42,86.38,74.29,89.95,74.11,92.65,74.01,95.55,74.05,97.60,74.06,100.92,73.96,104.15,73.85,107.33,73.74,110.40,73.45,112.78,73.11,115.47,72.69,117.90,72.47,120.65,72.26,122.78,72.11,124.85,71.95,126.97,71.83,129.10,71.50,131.40,71.20,133.28,70.90,135.65,70.86,137.22,70.79,139.28,70.67,141.05,70.55,143.20,70.40,144.93,70.29,146.93,70.15,148.75,69.90,151.03,69.59,152.75,69.26,153.80,68.91,155.57,68.64,157.28,68.39,159.65,68.30,161.18,68.24,163.05,68.20,164.55,68.05,165.93
RZ_1236831_12871,0,48910,51,0,0,67.89,167.12,67.74,168.40,67.67,170.12,67.65,171.43,67.62,172.80,67.67,173.90,67.70,175.35,67.72,176.75,67.74,177.70,67.74,178.43,67.76,178.70,67.76,179.32,67.61,180.00,67.45,180.90,67.35,181.40,67.38,182.30,67.39,182.97,67.36,183.62,67.35,183.85,67.34,184.12,67.39,184.25,67.44,184.28,67.49,184.40,67.54,184.57,67.66,184.68,67.84,184.50,67.96,184.07,68.05,183.53,68.14,183.05,68.15,182.72,68.14,182.55,68.11,182.25,68.12,182.18,68.09,182.10,68.05,181.97,68.03,181.78,68.05,181.55,68.11,181.50,68.26,181.45,68.40,181.47,68.50,181.45,68.50,181.60,68.50,181.70,68.59,181.75,68.67,181.57,68.74,181.07,68.67,180.68,68.61,180.15,68.60,179.97,68.66,179.68,68.71,179.62
RZ_1236831_12872,0,48910,50,0,0,68.69,179.57,68.65,179.22,68.61,178.88,68.61,178.50,68.64,178.57,68.66,178.65,68.69,178.45,68.71,178.18,68.71,178.03,68.71,178.12,68.72,178.12,68.74,177.90,68.75,177.65,68.74,177.30,68.71,177.05,68.69,176.90,68.67,176.95,68.65,176.97,68.64,176.93,68.64,176.90,68.62,176.93,68.62,176.88,68.62,176.70,68.67,176.53,68.72,176.38,68.70,176.15,68.64,175.93,68.54,175.93,68.51,176.03,68.47,176.12,68.49,175.97,68.55,175.70,68.62,175.43,68.69,175.28,68.70,175.18,68.70,175.10,68.69,175.20,68.62,175.45,68.56,175.70,68.53,175.68,68.54,175.60,68.59,175.53,68.65,175.30,68.70,175.07,68.70,174.82,68.74,174.80,68.79,174.60,68.84,174.43,68.80,174.55,68.79,174.85
RZ_1236831_12873,0,48910,50,0,0,68.79,175.15,68.75,175.18,68.67,175.15,68.60,175.12,68.59,175.12,68.56,175.15,68.60,175.15,68.70,174.78,68.80,174.38,68.85,174.05,68.88,174.10,68.92,174.05,68.95,173.97,68.89,173.97,68.80,174.05,68.72,173.93,68.72,173.72,68.71,173.72,68.62,173.93,68.55,174.10,68.53,174.07,68.58,174.05,68.59,174.07,68.55,174.15,68.51,174.15,68.50,174.07,68.50,174.00,68.50,173.97,68.49,174.03,68.64,174.07,68.79,174.15,68.86,174.20,68.78,174.00,68.71,173.78,68.74,173.43,68.75,173.35,68.74,173.22,68.71,173.20,68.71,173.18,68.76,173.20,68.83,173.25,68.88,173.28,68.79,173.47,68.70,173.72,68.62,173.97,68.65,173.93,68.69,173.78,68.69,173.62,68.69,173.57,68.67,173.60
RZ_1236831_12874,0,48910,49,0,0,68.61,173.62,68.56,173.57,68.56,173.43,68.60,173.38,68.66,173.40,68.70,173.30,68.75,173.07,68.76,173.05,68.75,173.20,68.69,173.35,68.64,173.30,68.61,173.28,68.60,173.38,68.58,173.50,68.54,173.65,68.51,173.78,68.53,173.88,68.62,174.00,68.71,174.05,68.79,174.07,68.79,174.05,68.79,174.07,68.79,174.07,68.71,174.07,68.65,174.05,68.61,174.03,68.61,174.07,68.62,174.10,68.66,174.03,68.71,173.88,68.78,173.72,68.79,173.65,68.76,173.70,68.74,173.75,68.71,173.78,68.72,173.60,68.79,173.35,68.86,173.07,68.85,173.12,68.79,173.25,68.75,173.20,68.78,173.05,68.79,172.90,68.89,172.90,69.00,172.75,69.01,172.60,68.91,172.47,68.85,172.47,68.89,172.75
RZ_1236831_12875,0,48910,49,0,0,68.91,173.00,68.91,173.28,68.92,173.28,68.91,173.30,68.91,173.30,68.91,173.05,68.94,172.78,68.96,172.50,68.92,172.43,68.86,172.35,68.81,172.40,68.83,172.47,68.85,172.65,68.86,172.75,68.85,172.82,68.84,172.78,68.84,172.70,68.79,172.70,68.74,172.72,68.70,172.72,68.71,172.68,68.75,172.53,68.81,172.38,68.86,172.40,68.91,172.53,68.91,172.75,68.91,172.82,68.89,172.97,68.86,173.05,68.84,172.93,68.81,172.75,68.80,172.60,68.80,172.62,68.79,172.65,68.76,172.57,68.70,172.53,68.62,172.70,68.58,172.93,68.60,173.35,68.64,173.53,68.64,173.72,68.62,173.70,68.76,173.68,68.91,173.32,69.12,172.70,69.35,171.47,69.71,170.55,70.10,169.12,70.47,167.95
RZ_1236831_12876,0,48910,50,0,0,70.80,166.43,71.26,164.75,71.67,163.47,72.06,162.07,72.34,161.18,72.59,159.88,72.83,158.35,73.08,157.20,73.31,155.25,73.67,153.68,73.92,152.03,74.17,150.60,74.35,149.32,74.61,147.35,74.90,145.68,75.21,143.88,75.53,142.35,75.81,141.28,76.01,139.65,76.35,138.22,76.76,136.40,77.15,134.57,77.49,132.80,77.79,130.68,78.24,129.38,78.58,127.72,78.86,126.20,79.03,124.62,79.21,123.08,79.39,121.97,79.47,120.65,79.50,119.60,79.55,118.95,79.65,118.67,79.80,118.10,79.92,117.45,80.00,116.80,80.05,116.75,80.12,116.53,80.20,116.17,80.26,115.58,80.41,115.08,80.53,114.22,80.58,113.70,80.58,113.28,80.58,113.35,80.54,113.50,80.49,113.58,80.55,113.65,80.66,113.65
RZ_1236831_12877,0,48910,51,0,0,80.67,113.60,80.53,113.55,80.38,113.72,80.34,114.08,80.34,114.45,80.34,114.45,80.33,114.30,80.33,114.17,80.29,114.15,80.24,114.10,80.16,114.05,80.14,114.05,80.10,114.08,80.08,114.12,80.06,114.17,80.17,114.20,80.28,114.42,80.22,114.67,80.05,114.92,79.88,115.15,79.86,115.33,79.85,115.50,79.88,115.50,79.92,115.50,79.99,115.50,80.01,115.45,80.01,115.42,80.00,115.70,79.95,116.00,79.89,116.35,79.85,116.40,79.84,116.33,79.81,116.22,79.81,116.25,79.81,116.33,79.71,116.40,79.60,116.38,79.45,116.42,79.41,116.45,79.39,116.45,79.39,116.38,79.38,116.30,79.42,116.25,79.45,116.33,79.49,116.65,79.47,117.12,79.47,117.55,79.49,117.45,79.49,117.17,79.50,117.20,79.50,117.50
RZ_1236831_12878,0,48910,51,0,0,79.51,117.83,79.54,117.85,79.55,117.83,79.55,117.78,79.55,117.75,79.55,117.88,79.54,117.97,79.54,118.05,79.51,118.08,79.50,118.17,79.49,118.28,79.49,118.38,79.49,118.50,79.46,118.60,79.45,118.67,79.44,118.62,79.41,118.58,79.40,118.30,79.42,118.03,79.45,117.83,79.46,118.00,79.46,118.22,79.36,118.40,79.28,118.30,79.20,118.08,79.21,117.85,79.22,117.95,79.25,118.15,79.26,118.40,79.29,118.60,79.30,118.83,79.31,119.00,79.30,118.95,79.28,119.00,79.26,119.05,79.26,119.22,79.29,119.22,79.31,119.17,79.34,119.10,79.39,119.03,79.41,118.97,79.44,118.90,79.44,119.10,79.41,119.35,79.38,119.60,79.34,119.62,79.28,119.47,79.21,119.35,79.14,119.45,79.10,119.70,79.11,120.05
RZ_1236831_12879,0,48910,51,0,0,79.15,120.15,79.17,119.97,79.22,119.67,79.25,119.45,79.28,119.50,79.28,119.55,79.28,119.58,79.29,119.53,79.30,119.45,79.25,119.40,79.21,119.40,79.20,119.40,79.25,119.33,79.28,119.25,79.29,119.17,79.29,119.25,79.29,119.45,79.26,119.62,79.25,119.75,79.25,119.75,79.26,119.65,79.28,119.55,79.24,119.42,79.21,119.42,79.20,119.42,79.22,119.35,79.25,119.22,79.28,119.08,79.26,119.42,79.25,119.80,79.24,119.95,79.28,119.70,79.31,119.42,79.35,119.40,79.38,119.40,79.41,119.45,79.44,119.47,79.45,119.50,79.41,119.60,79.40,119.75,79.40,119.90,79.42,119.67,79.40,119.38,79.36,119.12,79.31,119.38,79.26,119.65,79.24,119.88,79.24,119.60,79.26,119.28,79.33,119.03,79.38,119.12
RZ_1236831_12880,0,48910,51,0,0,79.41,119.22,79.40,119.40,79.38,119.50,79.35,119.60,79.34,119.60,79.30,119.62,79.26,119.55,79.26,119.45,79.29,119.33,79.33,119.42,79.31,119.58,79.29,119.78,79.28,119.85,79.25,119.85,79.25,119.88,79.26,119.60,79.30,119.35,79.29,119.22,79.21,119.40,79.14,119.55,79.19,119.50,79.28,119.38,79.36,119.25,79.36,119.17,79.36,119.25,79.35,119.33,79.35,119.47,79.38,119.55,79.40,119.55,79.38,119.30,79.29,119.08,79.20,118.90,79.16,118.97,79.17,119.03,79.21,119.05,79.22,119.00,79.21,118.95,79.19,119.00,79.15,119.38,79.15,119.70,79.30,119.72,79.44,119.47,79.58,119.25,79.56,119.25,79.45,119.25,79.36,119.25,79.39,119.22,79.49,119.42,79.60,119.62,79.59,119.55,79.58,119.22
RZ_1236831_12881,0,48910,50,0,0,79.59,118.90,79.60,118.75,79.61,118.67,79.62,118.80,79.61,119.03,79.59,119.22,79.53,119.22,79.47,119.17,79.45,119.12,79.47,119.05,79.50,119.00,79.51,119.03,79.50,119.12,79.42,119.08,79.36,119.03,79.30,118.95,79.31,119.03,79.31,119.22,79.31,119.42,79.29,119.55,79.28,119.50,79.25,119.33,79.26,119.20,79.35,119.08,79.42,119.15,79.53,119.20,79.55,119.25,79.58,119.17,79.60,119.17,79.60,119.08,79.56,119.00,79.54,118.95,79.54,119.15,79.58,119.35,79.56,119.53,79.51,119.50,79.45,119.50,79.41,119.47,79.41,119.45,79.40,119.65,79.38,119.85,79.36,120.05,79.35,119.97,79.35,119.97,79.35,120.08,79.35,120.20,79.38,120.20,79.42,120.05,79.47,120.00,79.50,120.00
RZ_1236831_12882,0,48910,50,0,0,79.51,120.10,79.54,120.10,79.54,120.12,79.50,120.12,79.39,120.12,79.29,120.15,79.21,120.10,79.20,120.03,79.20,119.95,79.21,119.95,79.29,119.92,79.38,119.95,79.42,120.00,79.39,120.00,79.35,119.92,79.34,119.83,79.35,119.97,79.36,120.15,79.41,120.33,79.46,120.38,79.51,120.40,79.53,120.38,79.55,120.33,79.56,120.30,79.53,120.33,79.47,120.35,79.44,120.33,79.42,120.30,79.44,120.28,79.45,120.25,79.45,120.25,79.45,120.25,79.45,120.33,79.42,120.28,79.38,120.28,79.34,120.20,79.34,120.25,79.38,120.25,79.40,120.10,79.41,119.95,79.39,119.80,79.36,119.85,79.36,119.88,79.38,119.92,79.38,120.03,79.35,120.12,79.35,120.22,79.35,120.35,79.35,120.45,79.35,120.55
RZ_1236831_12883,0,48910,49,0,0,79.35,120.50,79.35,120.45,79.38,120.42,79.40,120.42,79.42,120.53,79.41,120.60,79.39,120.40,79.45,120.10,79.54,119.90,79.55,119.95,79.46,120.00,79.36,120.17,79.41,120.30,79.47,120.42,79.59,120.35,79.62,120.40,79.62,120.45,79.59,120.25,79.58,120.00,79.61,119.28,79.67,118.03,79.64,116.42,79.53,114.92,79.30,113.53,79.19,111.92,79.06,109.78,78.97,108.15,78.76,105.60,78.59,103.80,78.38,101.22,78.30,99.33,78.24,97.22,78.12,94.92,77.89,92.88,77.58,90.30,77.24,88.47,77.00,86.55,76.71,84.92,76.50,83.10,76.19,81.08,76.00,79.30,75.74,77.70,75.56,76.20,75.29,74.22,75.17,71.88,75.09,69.72,75.10,67.70,75.03,65.85,74.92,63.75
RZ_1236831_12884,0,48910,50,0,0,74.80,61.70,74.64,59.23,74.49,57.15,74.38,55.10,74.34,52.95,74.30,50.85,74.20,48.83,74.12,46.70,74.04,44.65,73.91,42.62,73.75,41.25,73.60,39.35,73.53,37.52,73.49,36.05,73.38,34.75,73.29,33.75,73.09,32.23,72.96,31.40,72.84,30.40,72.84,29.52,72.83,28.38,72.81,27.02,72.81,26.20,72.81,25.62,72.81,25.02,72.84,24.48,72.92,23.57,73.03,23.12,73.09,22.50,73.09,22.23,73.22,21.52,73.44,20.93,73.65,20.20,73.71,19.80,73.90,19.40,74.10,19.00,74.35,18.48,74.45,18.10,74.53,17.55,74.55,17.23,74.66,16.88,74.76,16.80,74.88,16.62,74.86,16.48,74.85,16.35,74.86,16.27,74.88,16.25,74.84,16.25,74.78,16.60,74.72,16.98
RZ_1236831_12885,0,48910,50,0,0,74.72,17.40,74.74,17.80,74.75,18.23,74.75,18.52,74.74,18.55,74.70,18.57,74.67,18.82,74.65,19.18,74.58,19.57,74.50,19.77,74.46,19.93,74.49,20.05,74.53,20.15,74.55,20.23,74.58,20.48,74.61,20.70,74.61,20.98,74.62,21.12,74.61,21.32,74.60,21.52,74.60,21.62,74.65,21.70,74.69,21.88,74.74,22.05,74.76,22.25,74.74,22.27,74.70,22.32,74.65,22.50,74.65,22.62,74.65,22.73,74.62,22.70,74.60,22.82,74.58,22.95,74.56,23.07,74.55,23.07,74.55,23.07,74.54,23.15,74.55,23.20,74.56,23.23,74.58,23.30,74.58,23.43,74.58,23.62,74.62,23.65,74.67,23.65,74.72,23.50,74.65,23.43,74.58,23.45,74.58,23.48,74.65,23.50,74.72,23.43
RZ_1236831_12886,0,48910,50,0,0,74.72,23.55,74.72,23.73,74.71,23.90,74.69,23.90,74.65,23.88,74.60,23.82,74.58,23.80,74.56,24.00,74.56,24.20,74.59,24.30,74.61,24.18,74.59,24.20,74.54,24.32,74.46,24.45,74.45,24.48,74.45,24.52,74.50,24.62,74.53,24.68,74.54,24.60,74.53,24.50,74.50,24.45,74.46,24.50,74.44,24.62,74.55,24.80,74.66,24.95,74.75,25.02,74.74,25.00,74.62,25.00,74.53,24.98,74.41,24.93,74.39,24.90,74.42,24.93,74.47,24.95,74.46,24.95,74.41,24.95,74.36,24.95,74.39,24.95,74.41,25.00,74.42,25.05,74.42,25.10,74.44,25.10,74.46,25.07,74.49,25.05,74.51,25.02,74.53,25.02,74.50,25.05,74.47,25.12,74.46,25.18,74.45,25.20,74.45,25.20
RZ_1236831_12887,0,48910,51,0,0,74.47,25.43,74.49,25.68,74.51,25.93,74.53,25.93,74.54,25.73,74.51,25.50,74.49,25.38,74.45,25.45,74.45,25.55,74.44,25.55,74.41,25.55,74.45,25.57,74.51,25.57,74.54,25.60,74.53,25.65,74.51,25.70,74.54,25.70,74.55,25.65,74.58,25.57,74.59,25.55,74.55,25.52,74.51,25.50,74.47,25.50,74.47,25.50,74.53,25.50,74.55,25.50,74.56,25.52,74.54,25.62,74.53,25.73,74.51,25.80,74.49,25.82,74.47,25.75,74.46,25.65,74.44,25.52,74.40,25.45,74.38,25.40,74.34,25.38,74.33,25.40,74.30,25.40,74.29,25.55,74.36,25.70,74.42,25.88,74.46,25.93,74.41,25.95,74.34,25.98,74.29,25.98,74.24,25.98,74.34,25.95,74.45,25.93,74.58,25.88,74.60,25.82
RZ_1236831_12888,0,48910,50,0,0,74.59,25.77,74.53,25.70,74.44,25.65,74.39,25.65,74.42,25.65,74.49,25.70,74.55,25.75,74.56,25.80,74.55,25.77,74.50,25.73,74.45,25.70,74.41,25.70,74.40,25.75,74.40,25.73,74.40,25.73,74.39,25.70,74.38,25.68,74.39,25.82,74.41,26.00,74.45,26.18,74.46,26.15,74.47,26.02,74.55,25.90,74.62,25.77,74.58,25.80,74.50,25.82,74.44,25.85,74.49,25.85,74.53,25.88,74.55,25.88,74.55,25.82,74.50,25.77,74.47,25.88,74.49,26.02,74.45,26.15,74.36,26.12,74.35,26.10,74.41,26.07,74.46,26.05,74.45,26.02,74.45,26.02,74.44,26.02,74.44,25.95,74.47,25.88,74.51,25.80,74.53,25.75,74.50,25.62,74.47,25.50,74.49,25.55,74.51,25.70
RZ_1236831_12889,0,48910,50,0,0,74.51,25.80,74.46,25.77,74.44,25.82,74.44,25.93,74.47,25.98,74.46,25.95,74.39,25.93,74.29,25.90,74.22,25.90,74.19,25.90,74.28,25.93,74.38,25.93,74.46,25.85,74.44,25.73,74.44,25.60,74.44,25.55,74.35,25.55,74.25,25.55,74.24,25.55,74.35,25.57,74.45,25.65,74.47,25.70,74.49,25.73,74.49,25.73,74.50,25.73,74.44,25.70,74.39,25.82,74.36,25.95,74.40,26.07,74.44,26.05,74.41,25.98,74.40,25.93,74.39,25.85,74.35,25.82,74.29,25.77,74.25,25.75,74.25,25.75,74.26,25.75,74.33,25.75,74.39,25.68,74.45,25.62,74.45,25.62,74.45,25.70,74.39,25.73,74.34,25.70,74.26,25.70,74.25,25.73,74.29,25.73,74.38,25.73,74.46,25.68
RZ_1236831_12890,0,48910,50,0,0,74.51,25.70,74.53,25.75,74.55,25.80,74.56,25.80,74.51,25.77,74.50,25.75,74.50,25.80,74.49,25.88,74.42,25.93,74.35,25.90,74.35,25.82,74.40,25.80,74.45,25.77,74.50,25.75,74.50,25.73,74.53,25.80,74.54,25.90,74.53,26.05,74.50,26.10,74.47,26.18,74.46,26.23,74.45,26.35,74.41,26.45,74.39,26.30,74.36,26.10,74.35,25.82,74.35,25.80,74.35,25.70,74.42,25.62,74.50,25.55,74.59,25.57,74.60,25.57,74.61,25.55,74.61,25.52,74.49,25.62,74.36,25.73,74.26,25.85,74.29,25.85,74.31,25.85,74.39,25.95,74.46,26.02,74.54,25.98,74.53,25.85,74.51,25.73,74.51,25.75,74.51,25.70,74.53,25.62,74.54,25.45,74.45,25.32,74.38,25.40
RZ_1236831_12891,0,48910,51,0,0,74.29,25.55,74.26,25.68,74.29,25.68,74.36,25.65,74.45,25.60,74.50,25.55,74.50,25.52,74.49,25.55,74.46,25.55,74.44,25.52,74.41,25.50,74.38,25.45,74.34,25.48,74.31,25.52,74.31,25.57,74.31,25.57,74.33,25.60,74.34,25.57,74.34,25.43,74.34,25.30,74.28,25.18,74.22,25.25,74.25,25.32,74.33,25.38,74.42,25.38,74.44,25.38,74.38,25.40,74.30,25.40,74.22,25.52,74.22,25.77,74.21,26.02,74.26,26.15,74.31,26.15,74.44,26.60,74.66,27.15,74.89,27.80,75.14,28.02,75.39,28.65,75.90,29.52,76.59,30.85,77.33,32.38,77.95,34.15,78.64,36.02,79.29,37.58,79.90,39.02,80.39,40.73,80.84,42.58,81.20,44.92,81.50,47.02,81.76,49.17,82.17,51.33
RZ_1236831_12892,0,48910,50,0,0,82.46,53.35,82.72,55.88,83.00,57.98,83.38,60.45,83.66,62.75,83.79,65.42,83.99,67.67,84.19,69.95,84.45,72.38,84.67,74.78,84.96,77.40,85.26,79.40,85.39,82.25,85.41,84.95,85.31,87.83,85.25,90.05,85.22,92.22,85.10,94.88,84.92,97.90,84.78,100.55,84.74,102.75,84.62,104.58,84.50,106.45,84.17,108.25,83.94,110.22,83.71,111.90,83.49,113.62,83.15,114.90,82.80,116.15,82.42,117.12,82.06,118.53,81.70,119.83,81.33,121.33,81.06,122.42,80.78,123.38,80.72,124.40,80.67,125.40,80.69,126.62,80.69,127.70,80.62,128.65,80.56,130.07,80.51,131.10,80.31,132.25,80.06,132.88,79.78,133.68,79.60,134.22,79.44,134.50,79.29,134.60,79.05,134.62,78.84,134.55
RZ_1236831_12893,0,48910,50,0,0,78.80,134.45,78.97,134.12,79.19,133.90,79.25,133.72,79.33,133.43,79.45,133.07,79.58,132.70,79.67,132.65,79.69,132.65,79.75,132.68,79.83,132.70,79.94,132.65,80.00,132.68,80.03,132.72,79.99,132.75,79.88,132.70,79.78,132.65,79.70,132.47,79.69,132.32,79.66,132.18,79.70,132.12,79.76,132.10,79.85,132.05,79.89,132.00,79.91,131.85,79.92,131.55,79.92,131.30,79.85,131.10,79.79,131.03,79.72,130.93,79.72,130.78,79.86,130.53,79.99,130.38,80.10,130.32,80.10,130.45,80.09,130.53,79.97,130.57,79.85,130.55,79.75,130.62,79.78,130.70,79.80,130.72,79.84,130.62,79.88,130.28,79.88,130.07,79.89,129.93,79.90,129.97,79.89,129.90,79.81,129.70,79.74,129.57,79.71,129.45
RZ_1236831_12894,0,48910,49,0,0,79.70,129.47,79.67,129.47,79.66,129.47,79.66,129.40,79.66,129.32,79.67,129.38,79.69,129.45,79.67,129.55,79.64,129.55,79.59,129.55,79.54,129.53,79.51,129.47,79.49,129.45,79.47,129.38,79.47,129.30,79.46,129.20,79.47,129.00,79.47,128.85,79.47,128.70,79.46,128.70,79.46,128.72,79.45,128.72,79.44,128.75,79.42,128.80,79.45,128.80,79.47,128.82,79.50,128.82,79.56,128.78,79.61,128.62,79.66,128.50,79.67,128.45,79.64,128.47,79.58,128.50,79.51,128.47,79.50,128.47,79.53,128.47,79.55,128.43,79.50,128.38,79.44,128.30,79.38,128.28,79.39,128.22,79.39,128.18,79.38,128.10,79.45,128.03,79.55,128.03,79.65,128.07,79.64,128.20,79.62,128.28,79.56,128.35
RZ_1236831_12895,0,48910,49,0,0,79.55,128.30,79.55,128.22,79.58,128.18,79.56,128.15,79.55,128.20,79.53,128.30,79.49,128.40,79.45,128.50,79.44,128.57,79.44,128.55,79.46,128.45,79.54,128.30,79.60,128.22,79.66,128.18,79.64,128.20,79.61,128.22,79.60,128.25,79.60,128.30,79.62,128.28,79.62,128.10,79.65,127.92,79.66,127.75,79.67,127.75,79.66,127.72,79.65,127.70,79.64,127.65,79.62,127.65,79.62,127.65,79.59,127.72,79.51,127.92,79.45,128.12,79.42,128.20,79.44,128.18,79.53,128.12,79.60,128.10,79.67,128.05,79.74,127.97,79.79,127.90,79.80,127.88,79.75,127.92,79.70,128.00,79.67,128.03,79.65,128.00,79.61,128.05,79.60,128.18,79.61,128.28,79.59,128.20,79.54,128.15,79.47,128.05
RZ_1236831_12896,0,48910,50,0,0,79.46,128.07,79.46,128.05,79.47,128.05,79.49,128.05,79.51,128.03,79.54,127.97,79.55,127.92,79.53,127.90,79.49,127.88,79.47,127.85,79.50,127.80,79.51,127.88,79.51,127.92,79.55,127.97,79.61,127.97,79.65,127.95,79.62,127.95,79.59,127.90,79.59,127.88,79.56,127.88,79.55,127.90,79.51,127.92,79.49,127.97,79.46,128.03,79.47,127.97,79.50,127.90,79.51,127.80,79.53,127.80,79.59,127.83,79.67,127.88,79.75,127.85,79.80,127.85,79.80,127.83,79.80,127.88,79.81,127.90,79.79,127.90,79.72,127.90,79.67,127.90,79.65,127.90,79.62,127.95,79.56,128.03,79.45,128.00,79.36,127.92,79.40,127.83,79.51,127.78,79.64,127.72,79.64,127.72,79.61,127.70,79.58,127.75,79.58,127.80
RZ_1236831_12897,0,48910,51,0,0,79.58,127.83,79.59,127.75,79.60,127.70,79.61,127.65,79.61,127.62,79.61,127.70,79.62,127.80,79.65,127.90,79.65,127.92,79.61,127.95,79.56,127.95,79.54,127.80,79.56,127.65,79.60,127.45,79.56,127.42,79.54,127.42,79.51,127.45,79.53,127.47,79.58,127.53,79.61,127.58,79.64,127.65,79.62,127.78,79.60,127.90,79.59,127.97,79.58,128.00,79.56,128.03,79.56,128.00,79.55,127.95,79.54,127.88,79.53,127.83,79.50,127.83,79.49,127.80,79.60,127.78,79.72,127.70,79.75,127.62,79.64,127.60,79.54,127.62,79.53,127.65,79.59,127.67,79.64,127.75,79.61,127.85,79.54,127.95,79.46,127.95,79.47,127.92,79.50,127.90,79.54,127.90,79.56,127.90,79.58,127.90,79.56,127.92,79.56,127.95,79.56,127.95
RZ_1236831_12898,0,48910,51,0,0,79.56,127.97,79.55,128.00,79.54,128.03,79.53,128.05,79.50,128.12,79.53,128.20,79.61,128.32,79.69,128.35,79.72,128.18,79.71,127.97,79.67,127.70,79.65,127.67,79.62,127.78,79.61,128.00,79.60,128.25,79.62,128.30,79.64,128.28,79.65,128.28,79.64,128.25,79.64,128.20,79.70,128.10,79.76,128.00,79.84,127.92,79.85,127.90,79.89,127.72,79.90,127.58,79.86,127.45,79.80,127.53,79.74,127.60,79.74,127.67,79.74,127.78,79.83,127.85,79.91,127.88,79.88,127.72,79.60,127.62,79.21,127.33,78.91,127.17,78.53,126.80,78.04,126.42,77.54,126.05,77.10,125.55,76.76,125.20,76.40,124.85,76.01,124.83,75.67,124.85,75.35,124.90,75.15,125.00,75.00,124.95,74.90,124.85,74.78,124.80,74.56,124.85
RZ_1236831_12899,0,48910,50,0,0,74.36,124.90,74.25,124.67,74.10,124.45,73.94,124.17,73.76,124.00,73.54,123.85,73.25,123.50,73.01,123.28,72.89,123.03,72.72,123.00,72.51,122.97,72.38,123.00,72.35,123.05,72.36,123.08,72.38,123.10,72.38,123.08,72.40,123.05,72.42,123.00,72.45,122.90,72.49,122.62,72.53,122.40,72.58,122.17,72.60,122.12,72.60,122.20,72.58,122.33,72.55,122.45,72.61,122.40,72.70,122.35,72.70,122.28,72.61,122.25,72.55,122.22,72.58,122.17,72.58,122.25,72.56,122.38,72.58,122.47,72.60,122.45,72.64,122.42,72.65,122.40,72.69,122.40,72.70,122.40,72.72,122.47,72.72,122.50,72.71,122.53,72.72,122.50,72.71,122.58,72.69,122.65,72.66,122.72,72.64,122.72,72.61,122.83,72.65,122.90
RZ_1236831_12900,0,48910,50,0,0,72.66,122.97,72.69,122.95,72.67,122.88,72.66,122.75,72.65,122.67,72.65,122.58,72.66,122.55,72.66,122.53,72.69,122.62,72.72,122.70,72.78,122.75,72.84,122.65,72.90,122.58,72.97,122.47,72.99,122.47,72.94,122.55,72.90,122.60,72.89,122.67,72.89,122.67,72.89,122.67,72.89,122.65,72.89,122.65,72.89,122.62,72.90,122.58,72.88,122.55,72.85,122.50,72.84,122.50,72.85,122.55,72.86,122.62,72.90,122.67,72.95,122.67,72.96,122.65,72.94,122.65,72.90,122.65,72.90,122.62,72.95,122.60,73.01,122.53,73.01,122.47,72.96,122.42,72.91,122.42,72.91,122.40,72.89,122.45,72.88,122.50,72.88,122.62,72.96,122.67,73.04,122.70,73.06,122.65,73.04,122.62,73.04,122.67,73.06,122.80
RZ_1236831_12901,0,48910,50,0,0,73.09,122.97,73.11,123.12,73.10,122.97,73.09,122.75,73.08,122.50,73.09,122.47,73.01,122.50,72.94,122.53,72.88,122.58,72.92,122.45,73.03,122.35,73.11,122.33,73.12,122.47,73.09,122.62,73.05,122.70,73.05,122.75,73.05,122.80,73.06,122.88,73.08,122.90,73.08,122.90,73.06,122.88,73.08,122.95,73.08,123.08,73.09,123.25,73.09,123.33,73.05,123.35,73.01,123.33,72.95,123.28,72.94,123.28,72.95,123.22,72.96,123.25,72.97,123.28,72.92,123.20,72.90,123.05,72.88,123.10,72.94,123.25,73.00,123.35,73.10,123.28,73.12,123.22,73.14,123.17,73.12,123.08,73.12,122.97,73.15,122.92,73.15,123.08,73.16,123.22,73.16,123.28,73.12,123.20,73.09,123.15,73.05,123.15,72.97,123.08
RZ_1236831_12902,0,48910,50,0,0,72.90,123.00,72.81,122.97,72.79,123.05,72.81,123.12,72.88,123.17,72.96,123.17,73.03,123.12,73.05,123.08,73.04,123.03,73.10,123.08,73.16,123.12,73.11,123.15,73.00,123.33,72.92,123.47,72.99,123.47,73.05,123.35,73.08,123.38,73.06,123.53,73.08,123.45,73.10,123.22,73.06,123.00,73.00,123.00,72.94,123.03,72.95,123.05,72.97,123.10,72.99,123.15,72.97,123.17,72.95,123.20,72.97,123.15,73.03,123.05,73.06,122.95,73.00,123.00,72.96,123.15,72.95,123.28,73.00,123.28,72.99,123.17,72.95,123.17,72.90,123.25,72.94,123.20,72.99,123.10,73.05,123.00,73.08,123.05,73.10,123.35,73.00,123.62,72.90,123.88,72.79,123.83,72.78,123.80,72.79,123.80,72.81,123.65,72.86,123.50
RZ_1236831_12903,0,48910,50,0,0,72.91,123.33,72.97,123.40,72.99,123.47,73.01,123.40,73.04,123.28,73.05,123.12,73.05,123.28,72.96,123.47,72.88,123.65,72.81,123.65,72.85,123.70,72.89,123.80,72.95,123.90,73.01,124.03,73.08,124.10,73.08,124.12,73.09,124.08,73.10,123.83,73.03,123.50,72.97,123.17,72.91,123.25,72.94,123.45,72.95,123.62,72.99,123.65,73.03,123.65,73.01,123.58,72.96,123.50,72.94,123.42,72.96,123.53,72.95,123.65,72.91,123.80,72.88,123.88,72.91,123.95,72.95,124.00,72.89,123.85,72.80,123.65,72.72,123.40,72.72,123.28,72.74,123.15,72.81,123.05,72.89,123.05,72.96,123.12,72.96,123.33,72.99,123.53,73.03,123.60,73.06,123.58,73.06,123.58,73.06,123.53,73.03,123.50,73.00,123.50
RZ_1236831_12904,0,48910,50,0,0,72.99,123.55,73.01,123.60,73.03,123.50,73.03,123.38,73.01,123.30,73.00,123.38,72.90,123.58,72.81,123.80,72.74,124.03,72.74,124.12,72.72,124.12,72.80,124.10,72.88,124.05,72.91,123.88,72.89,123.72,72.88,123.58,72.89,123.60,72.95,123.58,72.97,123.55,73.03,123.50,73.05,123.45,72.96,123.38,72.88,123.35,72.75,123.58,72.72,123.85,72.71,124.12,72.76,124.20,72.80,124.22,72.84,124.10,72.83,123.92,72.83,123.72,72.81,123.92,72.80,124.10,72.80,124.25,72.79,124.22,72.76,124.22,72.76,124.22,72.79,124.22,72.80,124.22,72.81,124.03,72.88,123.80,72.95,123.58,72.97,123.62,72.95,123.67,72.91,123.75,72.92,123.78,72.92,123.83,72.92,123.90,72.92,123.90,72.92,123.85
RZ_1236831_12905,0,48910,50,0,0,72.94,123.80,72.94,123.75,72.92,123.67,72.91,123.65,72.90,123.65,72.90,123.70,72.86,123.75,72.83,123.75,72.80,123.75,72.81,123.78,72.80,123.85,72.76,123.95,72.72,123.83,72.76,123.70,72.83,123.60,72.90,123.67,72.90,123.75,72.83,123.83,72.76,123.85,72.67,123.90,72.65,123.92,72.59,123.97,72.56,123.95,72.56,123.88,72.59,123.80,72.59,123.78,72.55,123.72,72.54,123.67,72.50,123.67,72.49,123.65,72.56,123.67,72.69,123.72,72.80,123.78,72.84,123.83,72.83,123.92,72.79,124.00,72.75,123.97,72.71,123.90,72.70,123.75,72.70,123.67,72.70,123.62,72.70,123.55,72.69,123.50,72.66,123.67,72.71,123.90,72.79,124.08,72.86,124.03,72.86,124.03,72.85,123.97,72.84,123.92
RZ_1236831_12906,0,48910,50,0,0,72.83,123.83,72.83,123.78,72.84,123.90,72.85,124.08,72.86,124.35,72.86,124.42,72.88,124.30,72.90,124.10,72.94,123.90,72.97,123.90,72.96,123.85,72.91,123.70,72.86,123.58,72.84,123.78,72.84,124.08,72.86,124.38,72.88,124.40,72.89,124.45,72.88,124.47,72.86,124.47,72.86,124.40,72.86,124.30,72.88,124.20,72.88,124.12,72.90,124.08,72.91,124.05,72.92,123.95,72.91,123.90,72.86,123.88,72.81,124.12,72.78,124.28,72.79,124.33,72.81,124.20,72.84,124.15,72.84,124.08,72.85,124.03,72.89,124.17,72.90,124.35,72.89,124.53,72.88,124.45,72.86,124.30,72.80,124.20,72.72,124.15,72.66,124.20,72.65,124.25,72.66,124.28,72.69,124.30,72.70,124.30,72.70,124.33,72.71,124.33
RZ_1236831_12907,0,48910,50,0,0,72.72,124.20,72.75,124.08,72.80,123.97,72.83,124.10,72.85,124.20,72.83,124.22,72.84,124.17,72.84,124.20,72.84,124.28,72.84,124.33,72.84,124.28,72.85,124.25,72.85,124.25,72.90,124.28,72.94,124.30,72.90,124.30,72.85,124.30,72.79,124.25,72.79,124.17,72.76,124.40,72.74,124.70,72.75,124.83,72.78,124.75,72.80,124.67,72.80,124.75,72.79,124.75,72.78,124.80,72.76,124.90,72.76,125.00,72.69,124.90,72.58,124.75,72.46,124.58,72.41,124.55,72.15,124.55,71.89,124.60,71.59,124.62,71.45,124.60,71.11,124.60,70.81,124.38,70.49,124.15,70.38,123.83,70.28,123.60,70.05,123.40,69.83,123.30,69.59,123.33,69.60,123.20,69.49,123.08,69.38,122.95,69.24,123.00,69.19,123.15
RZ_1236831_12908,0,48910,50,0,0,69.11,123.30,69.01,123.40,68.86,123.45,68.74,123.50,68.55,123.42,68.42,123.33,68.19,123.28,68.03,123.33,67.72,123.33,67.54,123.25,67.40,123.30,67.38,123.40,67.35,123.47,67.31,123.47,67.30,123.45,67.30,123.45,67.30,123.35,67.29,123.22,67.26,123.10,67.19,123.12,67.14,123.12,67.11,123.12,67.14,123.12,67.14,123.05,67.12,123.00,67.11,122.92,67.09,122.90,67.05,122.90,67.00,122.92,66.97,122.95,66.96,123.08,66.97,123.08,66.99,123.00,67.01,122.85,67.03,122.80,67.06,122.83,67.12,122.83,67.19,122.80,67.12,122.83,67.04,122.90,66.97,123.00,67.01,123.08,67.06,123.12,67.06,123.17,67.03,123.15,67.00,123.12,67.00,122.97,67.01,122.88,67.03,122.80,67.09,122.83
RZ_1236831_12909,0,48910,49,0,0,67.14,122.83,67.19,122.85,67.17,122.88,67.17,122.97,67.16,123.10,67.14,123.30,67.10,123.42,67.06,123.53,67.04,123.53,67.03,123.50,67.01,123.62,67.06,123.78,67.11,123.90,67.17,123.85,67.19,123.70,67.20,123.55,67.14,123.45,67.09,123.38,67.03,123.33,67.01,123.25,66.99,123.25,66.99,123.22,66.99,123.22,67.03,123.25,67.03,123.28,67.00,123.45,66.95,123.60,66.94,123.70,66.95,123.65,66.95,123.62,66.97,123.70,67.03,123.78,67.12,123.83,67.20,123.83,67.25,123.80,67.24,123.78,67.22,123.75,67.21,123.70,67.19,123.67,67.16,123.65,67.21,123.62,67.28,123.58,67.29,123.53,67.22,123.47,67.17,123.45,67.21,123.47,67.25,123.53,67.28,123.60,67.26,123.65
RZ_1236831_12910,0,48910,50,0,0,67.24,123.62,67.28,123.58,67.31,123.50,67.35,123.50,67.35,123.50,67.34,123.53,67.33,123.50,67.28,123.50,67.22,123.55,67.21,123.60,67.22,123.70,67.25,123.75,67.28,123.80,67.30,123.78,67.29,123.75,67.25,123.62,67.22,123.50,67.25,123.47,67.26,123.53,67.30,123.65,67.31,123.72,67.30,123.72,67.29,123.65,67.24,123.60,67.19,123.55,67.15,123.42,67.16,123.30,67.16,123.22,67.15,123.25,67.14,123.25,67.12,123.20,67.19,123.12,67.30,123.10,67.41,123.12,67.41,123.25,67.39,123.38,67.38,123.45,67.41,123.53,67.44,123.58,67.45,123.65,67.41,123.67,67.38,123.67,67.35,123.67,67.33,123.70,67.33,123.72,67.31,123.75,67.28,123.72,67.22,123.72,67.17,123.72,67.24,123.80
RZ_1236831_12911,0,48910,50,0,0,67.30,123.85,67.36,123.85,67.36,123.80,67.36,123.85,67.30,123.95,67.26,123.95,67.22,123.83,67.24,123.60,67.26,123.50,67.28,123.38,67.28,123.35,67.28,123.28,67.29,123.20,67.31,123.15,67.34,123.17,67.35,123.12,67.29,123.08,67.22,123.03,67.15,123.15,67.15,123.30,67.22,123.25,67.30,123.05,67.36,122.92,67.34,122.95,67.30,123.00,67.22,122.97,67.14,122.90,67.05,122.85,67.09,122.75,67.16,122.67,67.22,122.70,67.20,122.78,67.14,122.85,67.09,122.88,67.09,122.85,67.14,122.83,67.17,122.88,67.16,122.95,67.16,122.97,67.22,122.88,67.30,122.78,67.35,122.75,67.34,122.72,67.30,122.70,67.26,122.65,67.20,122.62,67.17,122.67,67.20,122.72,67.22,122.80,67.26,122.83
RZ_1236831_12912,0,48910,50,0,0,67.25,122.85,67.22,122.90,67.25,122.97,67.29,123.03,67.30,123.08,67.29,123.10,67.26,123.05,67.21,123.03,67.15,122.97,67.09,122.95,67.11,122.95,67.14,122.95,67.12,122.97,67.09,123.00,67.10,123.05,67.15,123.10,67.21,123.17,67.22,123.20,67.22,123.03,67.22,122.85,67.20,122.78,67.17,122.92,67.15,123.08,67.15,123.08,67.20,123.03,67.22,122.95,67.26,122.92,67.26,122.97,67.22,122.97,67.20,122.95,67.16,123.08,67.15,123.22,67.14,123.38,67.14,123.08,67.12,122.78,67.14,122.70,67.15,122.95,67.16,123.12,67.17,123.10,67.16,123.17,67.12,123.28,67.10,123.25,67.05,123.20,67.04,123.15,67.04,123.10,67.10,122.95,67.16,122.83,67.20,122.72,67.19,122.67,67.19,122.62
RZ_1236831_12913,0,48910,50,0,0,67.19,122.62,67.20,122.62,67.21,122.70,67.14,122.72,67.08,122.70,67.05,122.78,67.09,122.88,67.12,122.80,67.12,122.62,67.12,122.47,67.10,122.55,67.05,122.60,66.99,122.60,66.95,122.67,66.92,122.78,66.92,122.78,66.97,122.70,67.04,122.65,67.12,122.70,67.15,122.62,67.14,122.53,67.10,122.38,67.06,122.35,67.08,122.40,67.08,122.53,67.08,122.65,67.08,122.70,67.08,122.72,67.08,122.80,67.06,122.85,67.05,122.92,67.04,123.00,67.01,122.92,66.99,122.80,67.01,122.62,67.05,122.60,67.04,122.67,67.00,122.78,66.99,122.90,67.04,122.90,67.09,122.85,67.10,122.75,67.10,122.60,67.12,122.50,67.15,122.42,67.16,122.47,67.16,122.55,67.08,122.65,67.00,122.70,66.95,122.72
RZ_1236831_12914,0,48910,50,0,0,66.97,122.72,67.00,122.72,66.99,122.70,66.99,122.75,66.99,122.80,67.00,122.67,66.94,122.50,66.86,122.28,66.89,122.22,66.99,122.25,67.09,122.40,67.09,122.55,67.11,122.67,67.12,122.75,67.03,122.72,66.91,122.65,66.81,122.62,66.84,122.72,66.88,122.70,66.90,122.60,66.92,122.45,66.95,122.40,66.97,122.33,66.99,122.35,66.99,122.35,66.99,122.38,66.97,122.40,66.96,122.42,66.94,122.42,66.90,122.40,66.94,122.40,66.99,122.40,67.05,122.38,67.04,122.38,67.03,122.38,67.03,122.38,67.01,122.38,66.99,122.33,66.96,122.30,66.96,122.35,66.97,122.45,66.99,122.50,66.99,122.35,66.99,122.22,66.99,122.17,66.97,122.22,66.96,122.12,66.97,121.97,66.99,121.85,66.95,122.03
RZ_1236831_12915,0,48910,50,0,0,66.91,122.22,66.90,122.42,66.92,122.42,67.00,122.40,67.04,122.35,67.08,122.30,67.06,122.30,67.05,122.22,67.04,122.15,67.00,122.08,66.97,122.12,66.95,122.12,66.92,122.12,66.91,122.12,66.85,122.15,66.81,122.17,66.84,122.15,66.90,122.10,66.91,122.05,66.85,122.12,66.81,122.25,66.85,122.35,66.91,122.33,66.95,122.12,66.96,121.95,66.99,121.85,67.00,121.90,67.00,121.92,67.00,121.92,67.00,121.97,66.99,122.03,66.94,122.10,66.90,122.08,66.85,122.17,66.83,122.30,66.80,122.40,66.78,122.47,66.76,122.55,66.78,122.58,66.79,122.53,66.84,122.42,66.85,122.38,66.88,122.30,66.88,122.15,66.89,122.03,66.94,121.83,67.00,121.72,66.99,121.72,66.94,121.85,66.94,121.90
RZ_1236831_12916,0,48910,51,0,0,67.00,121.85,67.03,121.78,67.00,121.75,66.97,121.78,66.97,121.88,66.97,121.92,66.96,121.88,66.95,121.72,67.00,121.62,67.06,121.58,67.06,121.80,66.99,122.00,66.91,122.20,66.91,122.20,66.91,122.22,66.91,122.22,66.91,122.05,66.91,121.83,66.92,121.70,66.90,121.80,66.88,121.72,66.85,121.55,66.86,121.58,66.89,121.80,66.95,121.95,67.00,121.90,67.03,121.83,67.03,121.80,67.05,121.80,67.08,121.85,67.08,121.97,67.06,122.15,67.01,122.25,66.99,122.30,67.05,122.30,67.14,122.20,67.09,122.05,66.97,121.92,66.92,121.85,66.99,121.78,67.04,121.67,67.01,121.62,67.00,121.60,67.00,121.72,67.03,121.88,67.01,122.00,67.01,121.90,66.99,121.78,66.99,121.62,66.99,121.65,66.99,121.72
RZ_1236831_12917,0,48910,50,0,0,66.97,121.80,66.97,121.78,66.95,121.70,66.95,121.65,66.97,121.60,67.01,121.55,67.05,121.47,66.99,121.53,66.92,121.60,66.86,121.70,66.88,121.65,66.91,121.62,66.95,121.60,67.00,121.58,67.01,121.60,67.03,121.62,67.03,121.42,67.03,121.20,67.03,121.20,67.03,121.42,67.04,121.55,67.04,121.45,67.03,121.38,66.96,121.42,66.91,121.42,66.95,121.42,67.09,121.40,67.24,121.40,67.30,121.40,67.30,121.40,67.22,121.40,67.12,121.38,67.04,121.33,67.06,121.33,67.11,121.30,67.11,121.28,67.06,121.38,67.05,121.53,67.06,121.67,67.09,121.70,67.08,121.67,67.11,121.65,67.16,121.60,67.22,121.60,67.24,121.62,67.28,121.65,67.29,121.65,67.29,121.62,67.26,121.38,67.25,121.15
RZ_1236831_12918,0,48910,50,0,0,67.24,120.97,67.21,121.03,67.21,121.15,67.20,121.25,67.21,121.33,67.20,121.35,67.19,121.38,67.19,121.40,67.19,121.45,67.19,121.47,67.16,121.38,67.14,121.25,67.12,121.17,67.14,121.22,67.19,121.25,67.22,121.28,67.26,121.30,67.25,121.35,67.22,121.38,67.25,121.40,67.28,121.40,67.30,121.40,67.28,121.45,67.20,121.45,67.12,121.33,67.12,121.28,67.20,121.25,67.21,121.33,67.16,121.28,67.11,121.22,67.24,121.25,67.35,121.30,67.45,121.40,67.41,121.42,67.39,121.38,67.36,121.30,67.31,121.22,67.28,121.33,67.25,121.38,67.28,121.25,67.29,121.10,67.29,120.92,67.28,120.95,67.25,121.00,67.20,121.05,67.17,121.10,67.15,121.03,67.17,120.95,67.16,120.97,67.16,121.12
RZ_1236831_12919,0,48910,50,0,0,67.24,121.33,67.31,121.40,67.38,121.58,67.36,121.70,67.36,121.50,67.38,121.17,67.40,120.95,67.40,121.08,67.35,121.20,67.30,121.20,67.24,121.22,67.25,121.25,67.25,121.28,67.26,121.28,67.31,121.28,67.35,121.25,67.31,121.28,67.24,121.28,67.17,121.28,67.17,121.28,67.17,121.25,67.11,121.25,67.09,121.17,67.10,121.10,67.15,121.05,67.19,121.03,67.19,121.08,67.17,121.10,67.15,121.10,67.14,121.05,67.20,120.92,67.28,120.75,67.36,120.60,67.38,120.50,67.38,120.50,67.36,120.50,67.34,120.60,67.33,120.60,67.33,120.62,67.33,120.47,67.25,120.45,67.17,120.53,67.16,120.65,67.22,120.78,67.28,120.80,67.29,120.85,67.30,120.88,67.31,120.90,67.30,120.85,67.26,120.80
RZ_1236831_12920,0,48910,50,0,0,67.21,120.80,67.26,120.88,67.34,120.92,67.38,120.95,67.34,120.95,67.26,120.97,67.19,121.00,67.14,121.00,67.14,120.95,67.16,120.90,67.16,120.88,67.22,120.90,67.28,120.90,67.34,120.85,67.31,120.78,67.29,120.70,67.25,120.70,67.26,120.72,67.28,120.75,67.29,120.72,67.26,120.67,67.24,120.75,67.20,120.83,67.19,120.92,67.17,120.95,67.14,120.97,67.10,120.97,67.08,120.95,67.08,120.78,67.06,120.60,67.06,120.55,67.06,120.72,67.05,120.92,67.04,120.95,67.00,120.85,67.00,120.70,67.00,120.65,67.01,120.62,67.01,120.62,66.99,120.62,66.97,120.62,66.97,120.62,66.99,120.65,66.99,120.67,66.99,120.70,66.95,120.72,66.91,120.65,66.89,120.58,66.89,120.53,66.94,120.55
RZ_1236831_12921,0,48910,50,0,0,66.99,120.60,67.03,120.50,67.03,120.38,67.00,120.53,66.96,120.78,66.94,121.05,66.91,121.08,66.90,121.10,66.91,121.12,66.94,121.00,66.96,120.88,66.97,120.75,66.99,120.72,66.95,120.65,66.89,120.60,66.85,120.58,66.86,120.65,66.89,120.75,66.94,120.80,66.96,120.75,66.97,120.67,66.97,120.60,66.96,120.62,66.94,120.60,66.91,120.53,66.88,120.67,66.85,120.88,66.84,121.00,66.84,120.95,66.84,120.92,66.84,120.97,66.83,121.03,66.83,121.00,66.83,120.75,66.83,120.53,66.85,120.30,66.88,120.30,66.89,120.45,66.89,120.60,66.88,120.75,66.86,120.75,66.88,120.72,66.92,120.72,66.97,120.72,66.99,120.67,66.97,120.62,66.96,120.58,66.95,120.53,66.91,120.50,66.88,120.50
RZ_1236831_12922,0,48910,50,0,0,66.81,120.53,66.80,120.47,66.78,120.42,66.76,120.25,66.76,120.15,66.74,120.08,66.71,120.12,66.75,120.20,66.80,120.20,66.86,120.20,66.84,120.45,66.83,120.70,66.79,120.92,66.78,120.92,66.80,120.95,66.85,121.00,66.90,120.90,66.92,120.80,66.95,120.67,66.95,120.70,66.92,120.70,66.90,120.75,66.89,120.80,66.85,120.85,66.81,120.85,66.80,120.75,66.81,120.62,66.85,120.50,66.88,120.50,66.89,120.45,66.89,120.45,66.85,120.42,66.81,120.45,66.79,120.58,66.78,120.72,66.78,120.85,66.78,120.90,66.80,120.92,66.83,120.95,66.83,120.92,66.81,120.83,66.79,120.72,66.78,120.60,66.78,120.58,66.78,120.50,66.78,120.45,66.79,120.33,66.80,120.25,66.80,120.33,66.79,120.50
RZ_1236831_12923,0,48910,50,0,0,66.78,120.67,66.79,120.70,66.81,120.70,66.80,120.70,66.78,120.67,66.76,120.62,66.76,120.58,66.74,120.50,66.72,120.50,66.76,120.58,66.81,120.67,66.85,120.80,66.84,120.80,66.84,120.80,66.86,120.78,66.90,120.72,66.83,120.70,66.72,120.65,66.69,120.60,66.75,120.55,66.80,120.55,66.79,120.75,66.76,120.97,66.69,121.17,66.62,121.15,66.66,121.10,66.75,121.05,66.83,121.03,66.80,121.03,66.79,121.00,66.80,120.95,66.78,121.10,66.72,121.30,66.67,121.53,66.66,121.55,66.85,121.53,67.20,121.42,67.56,121.12,68.05,120.78,68.51,120.42,69.22,120.12,69.91,119.58,70.62,119.05,71.42,118.40,72.11,117.85,73.01,116.88,73.67,116.03,74.41,115.20,74.97,114.70,75.50,114.33
RZ_1236831_12924,0,48910,50,0,0,76.10,113.88,76.53,113.17,77.05,112.30,77.42,111.25,77.84,110.53,78.31,109.70,78.65,108.97,79.09,107.72,79.49,106.65,79.89,105.40,80.29,104.47,80.62,103.33,81.04,102.12,81.51,101.03,81.94,100.03,82.28,99.10,82.41,98.20,82.69,97.40,82.94,96.70,83.17,95.80,83.22,94.95,83.34,94.08,83.46,93.55,83.55,93.08,83.56,92.95,83.50,92.47,83.41,92.12,83.30,91.78,83.21,91.53,83.12,91.25,83.06,90.78,83.04,90.53,83.11,90.28,83.20,90.22,83.31,90.22,83.35,90.22,83.33,90.12,83.24,90.03,83.15,89.85,83.12,89.78,83.14,89.60,83.15,89.53,83.15,89.42,83.06,89.40,82.96,89.35,82.85,89.28,82.83,89.15,82.81,89.05,82.80,88.97,82.72,88.97
RZ_1236831_12925,0,48910,50,0,0,82.65,89.05,82.56,89.20,82.56,89.28,82.56,89.25,82.55,89.33,82.53,89.47,82.51,89.47,82.49,89.35,82.39,89.38,82.30,89.55,82.26,89.67,82.33,89.62,82.35,89.55,82.30,89.55,82.22,89.58,82.15,89.65,82.10,89.72,82.09,89.78,82.08,89.97,82.08,90.12,82.04,90.28,82.00,90.22,81.91,90.15,81.86,90.10,81.83,90.05,81.83,90.05,81.85,90.12,81.88,90.17,81.91,90.22,81.84,90.22,81.78,90.22,81.71,90.22,81.71,90.22,81.75,90.42,81.79,90.65,81.81,90.90,81.79,90.97,81.75,91.03,81.69,91.00,81.65,91.12,81.64,91.28,81.62,91.35,81.62,91.30,81.60,91.22,81.58,91.20,81.60,91.15,81.64,91.08,81.69,91.03,81.70,91.08,81.70,91.17
RZ_1236831_12926,0,48910,50,0,0,81.69,91.28,81.61,91.30,81.55,91.35,81.50,91.40,81.46,91.38,81.42,91.30,81.39,91.35,81.39,91.50,81.40,91.67,81.40,91.67,81.40,91.62,81.36,91.58,81.34,91.47,81.30,91.45,81.29,91.42,81.26,91.53,81.24,91.65,81.24,91.88,81.25,92.00,81.26,92.00,81.29,91.83,81.30,91.65,81.30,91.62,81.30,91.67,81.29,91.62,81.28,91.53,81.26,91.50,81.26,91.55,81.28,91.58,81.29,91.58,81.17,91.62,81.06,91.67,81.00,91.70,81.08,91.60,81.14,91.55,81.12,91.55,81.12,91.60,81.12,91.60,81.12,91.65,81.11,91.70,81.11,91.78,81.11,91.78,81.11,91.80,81.11,91.83,81.08,91.85,81.04,91.97,81.03,92.10,81.03,92.17,81.01,92.15,80.99,92.12
RZ_1236831_12927,0,48910,50,0,0,80.96,92.20,80.92,92.25,80.86,92.25,80.81,92.17,80.85,92.10,80.91,92.10,81.00,92.12,81.01,92.15,81.03,92.17,81.03,92.08,81.01,91.95,81.01,91.85,80.97,91.80,80.92,91.80,80.86,91.80,80.84,91.80,80.84,91.78,80.85,91.75,80.86,91.65,80.81,91.58,80.75,91.45,80.70,91.40,80.69,91.62,80.76,91.90,80.83,92.15,80.88,92.17,80.84,92.22,80.80,92.28,80.79,92.08,80.76,91.83,80.75,91.55,80.72,91.60,80.75,91.75,80.78,91.95,80.80,91.97,80.75,92.08,80.71,92.12,80.66,92.03,80.66,91.80,80.66,91.60,80.71,91.60,80.76,91.67,80.76,91.75,80.67,91.78,80.56,91.80,80.54,91.80,80.54,91.80,80.56,92.03,80.59,92.22,80.79,92.42
RZ_1236831_12928,0,48910,49,0,0,81.26,92.47,81.85,92.60,82.49,93.05,83.09,93.72,83.70,94.40,84.35,95.33,84.85,95.95,85.42,96.62,85.76,96.92,86.31,97.42,86.61,97.92,86.92,98.38,86.99,98.58,87.04,98.80,87.09,99.03,87.08,99.25,87.01,99.62,86.95,99.90,86.89,100.17,86.89,100.20,86.89,100.17,86.92,100.15,86.99,100.22,87.05,100.28,87.10,100.45,87.16,100.50,87.26,100.50,87.36,100.42,87.41,100.67,87.41,101.03,87.35,101.33,87.30,101.25,87.24,101.17,87.15,101.10,87.03,101.10,86.90,101.08,86.88,100.97,86.89,100.92,86.90,100.88,86.90,100.90,86.90,100.92,86.91,100.95,86.80,101.00,86.69,101.08,86.56,101.20,86.56,101.33,86.58,101.35,86.59,101.25,86.55,101.15
RZ_1236831_12929,0,48910,50,0,0,86.51,101.00,86.46,100.95,86.47,100.92,86.44,101.00,86.41,101.03,86.39,101.00,86.40,100.95,86.39,100.92,86.38,100.90,86.35,100.85,86.36,100.78,86.38,100.67,86.36,100.62,86.28,100.60,86.19,100.60,86.11,100.60,86.10,100.60,86.10,100.62,86.11,100.62,86.11,100.60,86.11,100.55,86.10,100.58,86.08,100.62,86.04,100.67,86.03,100.65,86.01,100.62,86.04,100.60,86.06,100.60,86.06,100.67,86.05,100.83,86.01,100.97,85.97,100.95,85.95,100.83,85.94,100.75,85.95,100.80,85.96,100.75,85.95,100.65,85.92,100.50,85.89,100.45,85.86,100.42,85.88,100.47,85.89,100.55,85.90,100.45,85.89,100.33,85.86,100.30,85.85,100.45,85.85,100.65,85.84,100.72,85.83,100.58,85.83,100.35
RZ_1236831_12930,0,48910,51,0,0,85.85,100.12,85.86,100.10,85.86,100.22,85.84,100.35,85.83,100.28,85.72,100.08,85.61,100.12,85.55,100.38,85.59,100.42,85.62,100.25,85.62,100.22,85.61,100.40,85.60,100.60,85.60,100.62,85.58,100.58,85.56,100.53,85.53,100.45,85.49,100.30,85.44,100.15,85.40,100.00,85.39,99.97,85.44,99.90,85.50,100.03,85.58,100.17,85.54,100.38,85.49,100.42,85.45,100.47,85.49,100.47,85.54,100.45,85.60,100.40,85.60,100.38,85.59,100.40,85.56,100.40,85.54,100.40,85.53,100.42,85.54,100.42,85.56,100.42,85.60,100.35,85.58,100.05,85.53,99.70,85.49,99.42,85.49,99.62,85.50,99.85,85.53,100.03,85.56,99.85,85.59,99.70,85.59,99.62,85.56,99.67,85.59,99.67,85.60,99.67,85.61,99.65
RZ_1236831_12931,0,48910,49,0,0,85.59,99.65,85.55,99.65,85.55,99.65,85.56,99.65,85.59,99.65,85.59,99.58,85.58,99.50,85.58,99.40,85.56,99.35,85.55,99.25,85.53,99.17,85.53,99.15,85.53,99.20,85.55,99.35,85.56,99.50,85.61,99.60,85.65,99.58,85.64,99.60,85.60,99.62,85.56,99.65,85.56,99.55,85.54,99.42,85.51,99.33,85.53,99.35,85.55,99.40,85.58,99.45,85.54,99.60,85.51,99.75,85.49,99.88,85.50,99.80,85.51,99.70,85.53,99.60,85.54,99.58,85.40,99.38,85.24,98.67,85.03,97.92,84.85,96.95,84.56,95.97,84.28,94.53,83.94,93.38,83.64,91.97,83.31,90.53,82.94,88.85,82.67,87.17,82.25,86.03,82.01,84.85,81.67,83.90,81.58,82.38,81.28,80.60
RZ_1236831_12932,0,48910,51,0,0,81.03,79.17,80.69,77.90,80.40,76.50,80.05,74.70,79.61,73.10,79.19,71.75,78.69,70.35,78.08,68.75,77.54,67.35,77.04,66.15,76.69,64.65,76.24,63.02,75.95,61.30,75.72,59.80,75.65,58.10,75.54,56.52,75.49,54.90,75.44,53.12,75.33,51.30,75.22,49.77,75.12,48.48,75.08,47.27,74.92,45.85,74.78,44.77,74.53,43.83,74.35,43.12,74.16,42.23,74.10,41.52,74.09,40.67,74.14,40.23,74.20,39.35,74.26,38.60,74.34,37.70,74.44,37.12,74.54,36.70,74.58,36.40,74.60,35.52,74.62,34.85,74.60,34.02,74.58,33.75,74.55,33.52,74.55,33.30,74.56,33.12,74.58,32.85,74.58,32.23,74.56,31.70,74.56,31.23,74.58,31.20,74.59,31.23,74.59,31.50,74.60,31.77
RZ_1236831_12933,0,48910,50,0,1,74.60,32.02,74.60,32.00,74.67,31.93,74.75,32.05,74.84,32.23,74.84,32.58,74.84,32.73,74.83,32.70,74.83,32.52,74.84,32.38,74.90,32.45,75.03,32.67,75.14,32.88,75.09,33.05,74.99,33.05,74.94,33.05,75.01,33.05,75.09,33.12,75.14,33.20,75.15,33.30,75.16,33.42,75.17,33.55,75.15,33.65,75.11,33.67,75.19,33.83,75.30,33.95,75.40,34.08,75.40,34.02,75.36,34.00,75.31,33.98,75.24,33.98,75.19,33.95,75.16,34.05,75.15,34.17,75.22,34.35,75.30,34.42,75.38,34.48,75.39,34.45,75.39,34.42,75.39,34.60,75.41,34.77,75.42,34.90,75.38,34.88,75.31,34.85,75.26,34.80,75.29,34.70,75.31,34.60,75.31,34.65,75.31,34.73,75.31,34.80
RZ_1236831_12934,0,48910,50,0,1,75.33,34.77,75.38,34.75,75.42,34.65,75.44,34.58,75.41,34.52,75.39,34.58,75.38,34.62,75.36,34.70,75.36,34.77,75.35,34.85,75.35,34.88,75.36,34.90,75.38,34.92,75.40,34.92,75.41,34.98,75.34,35.02,75.26,35.08,75.14,35.15,75.09,35.30,75.14,35.40,75.24,35.38,75.35,35.38,75.36,35.48,75.39,35.60,75.36,35.70,75.34,35.70,75.31,35.67,75.34,35.75,75.38,35.80,75.40,35.85,75.34,35.83,75.31,35.73,75.26,35.62,75.28,35.50,75.35,35.60,75.45,35.67,75.45,35.80,75.35,35.80,75.28,35.77,75.30,35.75,75.34,35.73,75.36,35.73,75.38,35.75,75.40,35.77,75.42,35.73,75.45,35.67,75.46,35.70,75.45,35.80,75.44,35.88,75.49,35.90
RZ_1236831_12935,0,48910,50,0,1,75.54,35.85,75.55,35.83,75.51,35.83,75.46,35.83,75.45,35.92,75.44,36.00,75.42,36.08,75.42,36.10,75.42,36.12,75.46,36.15,75.51,36.05,75.61,35.95,75.69,35.85,75.71,35.88,75.69,35.90,75.66,35.98,75.60,36.05,75.58,36.08,75.56,36.02,75.55,36.00,75.53,36.05,75.55,36.10,75.60,36.12,75.60,36.08,75.56,36.00,75.58,35.83,75.64,35.75,75.70,35.75,75.71,35.80,75.66,35.90,75.60,35.92,75.58,35.98,75.61,36.00,75.60,36.05,75.55,36.10,75.49,36.12,75.47,36.15,75.47,36.12,75.51,36.12,75.55,36.02,75.51,35.92,75.46,35.85,75.53,35.85,75.65,36.00,75.76,36.15,75.67,36.30,75.59,36.25,75.49,36.02,75.46,35.83,75.51,35.67
RZ_1236831_12936,0,48910,50,0,1,75.59,35.73,75.67,35.75,75.71,35.77,75.74,35.85,75.75,35.95,75.79,35.95,75.83,35.85,75.85,35.75,75.81,35.75,75.69,35.70,75.60,35.62,75.56,35.52,75.59,35.52,75.61,35.52,75.61,35.62,75.61,35.73,75.61,35.80,75.61,35.85,75.61,35.95,75.60,36.02,75.59,36.08,75.59,36.05,75.58,36.08,75.56,36.10,75.54,36.17,75.58,36.20,75.65,35.98,75.72,35.75,75.76,35.50,75.80,35.50,75.83,35.50,75.81,35.48,75.83,35.45,75.85,35.40,75.76,35.55,75.64,35.73,75.55,35.77,75.65,35.70,75.74,35.62,75.79,35.67,75.79,35.67,75.78,35.65,75.71,35.62,75.65,35.65,75.61,35.62,75.64,35.58,75.71,35.58,75.78,35.58,75.83,35.58,75.85,35.55
RZ_1236831_12937,0,48910,50,0,1,75.86,35.55,75.85,35.55,75.84,35.42,75.84,35.30,75.83,35.20,75.81,35.23,75.79,35.25,75.78,35.30,75.78,35.30,75.78,35.27,75.76,35.17,75.75,35.08,75.76,35.00,75.76,35.15,75.80,35.25,75.84,35.38,75.88,35.35,75.86,35.30,75.84,35.23,75.84,35.17,75.88,35.17,75.92,35.12,75.94,35.08,75.92,35.02,75.95,35.00,75.99,35.00,76.04,35.08,76.04,35.15,76.04,35.25,75.96,35.25,75.88,35.23,75.83,35.12,75.85,35.00,75.89,34.92,75.91,34.92,75.94,34.95,75.94,35.00,76.00,35.17,76.05,35.30,76.05,35.40,76.00,35.40,75.95,35.45,75.97,35.50,75.97,35.55,75.97,35.55,75.96,35.55,76.00,35.85,76.24,36.10,76.55,36.55,76.88,37.33
RZ_1236831_12938,0,48910,50,0,1,77.15,38.30,77.49,39.50,77.90,40.40,78.36,41.80,78.83,43.00,79.29,44.62,79.65,46.17,79.85,48.08,80.08,49.95,80.24,51.80,80.40,53.83,80.59,55.55,80.75,57.15,80.92,58.52,80.96,60.17,81.04,61.92,81.24,63.50,81.41,64.97,81.60,66.72,81.64,68.62,81.71,70.10,81.74,71.92,81.74,73.67,81.70,76.05,81.64,77.72,81.55,79.67,81.47,81.33,81.42,82.88,81.46,84.72,81.49,86.53,81.45,88.47,81.39,90.10,81.33,91.88,81.31,93.85,81.30,95.30,81.29,96.85,81.30,97.67,81.38,98.70,81.46,99.12,81.56,99.70,81.62,100.20,81.72,100.72,81.86,101.15,82.05,101.30,82.16,101.33,82.29,101.28,82.34,101.25,82.39,100.97,82.41,100.70,82.47,100.47
RZ_1236831_12939,0,48910,49,0,1,82.54,100.47,82.60,100.50,82.62,100.47,82.67,100.30,82.70,100.15,82.66,99.97,82.61,99.97,82.66,99.92,82.75,100.00,82.81,100.08,82.75,100.25,82.70,100.33,82.67,100.22,82.69,100.05,82.71,100.05,82.74,100.22,82.74,100.40,82.74,100.35,82.75,100.12,82.70,99.88,82.66,99.62,82.61,99.58,82.64,99.58,82.64,99.42,82.62,99.28,82.59,99.10,82.56,99.10,82.55,99.10,82.55,99.12,82.59,99.03,82.64,98.90,82.67,98.90,82.67,99.03,82.66,99.15,82.65,99.10,82.60,98.97,82.50,98.88,82.41,98.78,82.38,98.70,82.40,98.58,82.42,98.47,82.46,98.40,82.49,98.42,82.45,98.45,82.40,98.45,82.31,98.45,82.28,98.47,82.25,98.38,82.25,98.25
RZ_1236831_12940,0,48910,50,0,1,82.25,98.12,82.24,98.15,82.22,98.15,82.21,98.17,82.21,98.03,82.20,97.88,82.20,97.80,82.24,97.85,82.29,97.88,82.34,97.88,82.34,97.88,82.34,97.88,82.36,97.70,82.38,97.53,82.36,97.30,82.35,97.25,82.34,97.28,82.30,97.47,82.26,97.75,82.20,97.95,82.19,98.00,82.16,97.97,82.16,97.95,82.16,97.88,82.17,97.78,82.20,97.67,82.21,97.65,82.22,97.65,82.22,97.65,82.22,97.67,82.24,97.70,82.24,97.67,82.21,97.75,82.19,97.92,82.19,98.10,82.26,98.12,82.33,98.00,82.39,97.95,82.39,97.95,82.39,97.85,82.33,97.75,82.26,97.67,82.19,97.67,82.17,97.65,82.17,97.58,82.16,97.58,82.17,97.58,82.17,97.55,82.17,97.53,82.17,97.50
RZ_1236831_12941,0,48910,50,0,1,82.17,97.58,82.16,97.65,82.15,97.70,82.10,97.70,82.09,97.70,82.05,97.65,82.04,97.50,82.03,97.40,82.03,97.42,82.03,97.55,82.04,97.70,82.06,97.70,82.08,97.70,82.08,97.72,82.08,97.70,82.05,97.60,82.04,97.53,82.04,97.50,82.05,97.50,82.06,97.53,82.03,97.67,82.00,97.80,82.00,97.80,82.03,97.65,82.03,97.50,82.00,97.42,81.99,97.35,81.96,97.53,81.95,97.80,81.95,98.03,81.95,98.00,81.96,97.78,81.95,97.55,81.94,97.35,81.94,97.38,81.96,97.45,81.99,97.45,82.00,97.40,81.99,97.42,81.95,97.58,81.92,97.72,81.92,97.72,81.96,97.78,81.99,97.83,81.99,97.88,81.99,97.88,81.99,97.90,82.03,97.75,82.05,97.60,82.08,97.50
RZ_1236831_12942,0,48910,51,0,1,82.04,97.55,82.01,97.58,81.97,97.55,81.99,97.45,81.99,97.35,81.97,97.40,81.94,97.53,81.90,97.72,81.89,97.78,81.90,97.83,81.92,97.80,81.94,97.85,81.94,97.95,81.94,98.05,81.95,98.05,81.99,98.03,82.01,98.05,81.97,98.05,81.92,98.05,81.85,98.00,81.83,97.92,81.81,97.90,81.85,97.90,81.91,97.92,81.97,97.95,81.97,97.90,81.99,97.83,81.97,97.78,81.95,97.75,81.92,97.72,81.94,97.72,81.90,97.75,81.86,97.80,81.86,97.83,81.90,97.83,81.95,97.80,81.97,97.70,82.00,97.60,82.00,97.53,81.91,97.62,81.83,97.70,81.75,97.78,81.78,97.78,81.81,97.90,81.89,98.03,81.94,98.08,81.95,98.08,81.94,98.05,81.94,98.10,81.96,98.08,81.94,98.08
RZ_1236831_12943,0,48910,50,0,1,81.88,98.05,81.81,97.95,81.79,97.95,81.79,97.97,81.83,98.03,81.86,98.03,81.92,97.95,81.97,97.88,82.03,97.83,81.99,97.83,81.94,97.85,81.91,97.92,81.94,97.95,81.94,97.97,81.92,97.90,81.90,97.85,81.92,97.85,81.96,97.92,81.91,98.03,81.84,98.10,81.79,98.10,81.83,97.83,81.88,97.33,81.99,96.55,82.19,95.85,82.39,95.00,82.59,94.25,82.66,93.08,82.81,91.78,83.04,90.28,83.28,88.97,83.53,87.42,83.62,85.70,83.75,84.20,83.80,83.45,83.86,82.60,83.94,81.75,84.00,80.47,84.04,79.40,84.04,78.47,83.97,77.60,83.90,76.78,83.86,75.90,83.90,74.80,83.96,73.92,84.03,72.45,84.19,71.25,84.34,70.03,84.46,69.25,84.46,68.40
RZ_1236831_12944,0,48910,50,0,1,84.47,67.58,84.47,66.65,84.49,65.67,84.45,64.85,84.41,64.10,84.45,63.80,84.53,63.02,84.61,62.52,84.60,61.65,84.55,61.12,84.47,60.40,84.44,60.02,84.42,59.90,84.39,59.98,84.31,60.05,84.19,60.02,84.14,60.00,84.11,59.98,84.14,59.98,84.16,60.00,84.15,60.05,84.12,60.15,84.09,60.17,84.06,60.20,84.09,60.17,84.14,60.15,84.19,60.12,84.17,60.10,84.16,60.08,84.15,60.17,84.15,60.27,84.15,60.40,84.14,60.45,84.14,60.52,84.12,60.55,84.09,60.58,84.08,60.52,84.10,60.48,84.15,60.45,84.20,60.48,84.21,60.48,84.11,60.48,84.01,60.88,83.92,61.25,83.92,61.55,83.94,61.42,83.94,61.27,83.96,61.23,84.00,61.33,84.01,61.45
RZ_1236831_12945,0,48910,50,0,1,83.95,61.50,83.85,61.35,83.76,61.20,83.76,61.27,83.80,61.40,83.84,61.52,83.88,61.60,83.80,61.70,83.71,61.80,83.65,61.80,83.66,61.77,83.67,61.83,83.72,61.85,83.78,61.88,83.85,61.92,83.86,61.98,83.89,62.08,83.89,62.10,83.84,62.10,83.78,62.10,83.71,62.10,83.71,62.10,83.71,62.10,83.72,62.08,83.66,62.12,83.61,62.17,83.58,62.23,83.60,62.20,83.60,62.20,83.61,62.20,83.64,62.38,83.65,62.55,83.62,62.70,83.61,62.70,83.60,62.70,83.61,62.73,83.61,62.75,83.61,62.75,83.60,62.83,83.59,62.88,83.55,62.70,83.54,62.50,83.53,62.27,83.54,62.48,83.55,62.70,83.58,62.65,83.59,62.38,83.58,62.30,83.56,62.55,83.55,62.80
RZ_1236831_12946,0,48910,50,0,1,83.53,62.83,83.51,62.83,83.49,62.83,83.46,62.67,83.45,62.50,83.44,62.27,83.44,62.20,83.45,62.12,83.51,62.15,83.58,62.27,83.58,62.40,83.55,62.48,83.50,62.45,83.46,62.33,83.51,62.20,83.60,62.30,83.62,62.52,83.53,62.77,83.41,62.65,83.35,62.55,83.33,62.45,83.35,62.45,83.39,62.45,83.44,62.40,83.46,62.38,83.49,62.35,83.50,62.35,83.49,62.35,83.49,62.25,83.49,62.02,83.47,61.80,83.45,61.70,83.40,61.75,83.38,61.85,83.35,61.95,83.36,62.00,83.45,61.98,83.53,61.98,83.54,62.02,83.49,62.12,83.44,62.02,83.42,61.88,83.41,61.90,83.46,62.05,83.53,62.00,83.58,61.80,83.58,61.77,83.58,61.98,83.58,62.15,83.58,62.12
RZ_1236831_12947,0,48910,49,0,1,83.58,62.10,83.58,62.08,83.58,62.05,83.59,62.05,83.58,62.10,83.55,62.17,83.53,62.23,83.54,62.20,83.55,62.15,83.55,62.08,83.53,61.92,83.50,61.77,83.49,61.65,83.44,61.62,83.39,61.70,83.31,61.80,83.29,61.90,83.34,61.88,83.41,61.85,83.39,61.85,83.29,61.88,83.29,61.90,83.38,61.98,83.46,62.05,83.46,61.90,83.46,61.65,83.49,61.27,83.49,61.15,83.47,61.02,83.44,61.00,83.40,61.02,83.36,61.08,83.33,61.15,83.29,61.23,83.28,61.33,83.28,61.38,83.33,61.58,83.39,61.73,83.41,61.88,83.38,61.85,83.33,61.67,83.30,61.50,83.30,61.48,83.34,61.60,83.35,61.75,83.34,61.75,83.29,61.73,83.24,61.75,83.20,61.80
RZ_1236831_12948,0,48930,50,20,1,83.24,61.90,83.30,61.95,83.35,61.92,83.31,61.83,83.28,61.75,83.28,61.83,83.25,61.85,83.22,61.90,83.19,61.88,83.20,61.70,83.20,61.48,83.21,61.40,83.24,61.42,83.26,61.45,83.30,61.33,83.30,61.25,83.25,61.17,83.20,61.33,83.12,61.55,83.11,61.75,83.11,61.80,83.19,61.80,83.26,61.80,83.34,61.80,83.35,61.80,83.31,61.83,83.24,61.67,83.20,61.52,83.24,61.35,83.28,61.38,83.29,61.48,83.29,61.55,83.29,61.55,83.29,61.50,83.31,61.45,83.34,61.45,83.31,61.48,83.29,61.48,83.25,61.45,83.21,61.45,83.16,61.45,83.09,61.40,83.06,61.33,83.11,61.30,83.17,61.35,83.26,61.38,83.30,61.38,83.29,61.35,83.24,61.40,83.21,61.48
RZ_1236831_12949,0,48930,51,0,1,83.22,61.50,83.21,61.50,83.19,61.38,83.16,61.25,83.17,61.15,83.11,61.17,83.06,61.27,83.03,61.38,83.04,61.42,83.04,61.50,83.01,61.55,83.09,61.48,83.20,61.35,83.30,61.25,83.29,61.17,83.26,61.12,83.24,61.08,83.21,61.08,83.22,61.10,83.22,61.15,83.14,61.15,83.06,61.12,83.00,61.10,83.04,61.08,83.06,61.05,83.06,61.08,83.04,61.05,83.03,61.02,83.08,61.10,83.11,61.23,83.06,61.30,82.99,61.27,82.92,61.33,82.94,61.42,82.96,61.48,82.97,61.40,83.01,61.33,83.04,61.30,83.03,61.30,82.99,61.23,82.95,61.15,82.96,61.10,82.97,61.08,82.99,61.05,82.91,61.05,82.83,61.23,82.78,61.38,82.83,61.42,82.90,61.38,82.95,61.38,83.01,61.20
RZ_1236831_12950,0,48930,51,0,1,83.05,60.52,83.06,59.85,83.05,59.35,83.05,59.10,83.03,58.88,83.01,58.48,82.99,58.15,82.99,57.58,82.99,57.12,82.94,56.83,82.88,56.38,82.80,55.90,82.75,55.45,82.70,55.42,82.65,55.12,82.62,54.80,82.60,54.35,82.59,54.20,82.62,54.05,82.67,53.75,82.74,53.45,82.74,53.10,82.72,53.02,82.70,52.85,82.69,52.75,82.67,52.65,82.67,52.65,82.67,52.62,82.61,52.62,82.50,52.65,82.39,52.77,82.34,52.85,82.39,52.85,82.45,52.80,82.46,52.77,82.47,52.67,82.45,52.55,82.46,52.42,82.47,52.45,82.51,52.48,82.54,52.50,82.51,52.48,82.45,52.48,82.38,52.48,82.36,52.50,82.38,52.52,82.41,52.42,82.44,52.33,82.44,52.25,82.44,52.30,82.44,52.33
RZ_1236831_12951,0,48930,51,0,1,82.53,52.33,82.61,52.20,82.66,52.10,82.61,52.10,82.56,52.20,82.51,52.30,82.46,52.38,82.40,52.35,82.38,52.33,82.46,52.25,82.54,52.23,82.51,52.27,82.41,52.38,82.40,52.40,82.47,52.35,82.53,52.30,82.54,52.38,82.56,52.45,82.60,52.50,82.59,52.60,82.58,52.73,82.49,52.80,82.40,52.73,82.34,52.55,82.40,52.42,82.42,52.35,82.41,52.33,82.38,52.30,82.36,52.25,82.38,52.25,82.38,52.27,82.39,52.30,82.42,52.27,82.45,52.23,82.49,52.12,82.50,52.10,82.55,52.08,82.60,52.15,82.62,52.23,82.61,52.35,82.60,52.38,82.56,52.42,82.53,52.45,82.47,52.48,82.47,52.50,82.47,52.52,82.46,52.58,82.45,52.55,82.50,52.50,82.55,52.42,82.61,52.55
RZ_1236831_12952,0,48930,51,0,1,82.58,52.67,82.54,52.67,82.49,52.60,82.49,52.60,82.47,52.67,82.47,52.88,82.44,53.02,82.40,53.15,82.46,53.15,82.56,53.05,82.62,52.92,82.59,52.83,82.56,52.80,82.56,52.88,82.56,52.92,82.56,52.83,82.54,52.67,82.51,52.50,82.54,52.58,82.59,52.77,82.61,52.90,82.59,52.90,82.58,52.73,82.56,52.65,82.53,52.62,82.50,52.58,82.45,52.52,82.42,52.58,82.44,52.67,82.56,52.73,82.70,52.75,82.81,52.75,82.72,52.85,82.67,52.95,82.61,53.12,82.65,53.17,82.66,53.23,82.65,53.20,82.65,53.17,82.61,53.20,82.56,53.02,82.53,52.83,82.51,52.65,82.54,52.65,82.58,52.62,82.59,52.67,82.61,52.75,82.65,52.83,82.69,52.85,82.71,53.02,82.66,53.23
RZ_1236831_12953,0,48930,50,0,1,82.61,53.33,82.58,53.15,82.56,52.98,82.55,52.95,82.54,53.00,82.53,53.00,82.53,52.98,82.51,52.95,82.50,52.98,82.50,52.92,82.56,52.85,82.60,52.80,82.64,52.80,82.61,52.83,82.61,52.83,82.61,52.92,82.61,53.02,82.60,53.02,82.60,52.90,82.58,52.80,82.54,52.85,82.50,52.90,82.49,52.85,82.50,52.80,82.50,52.65,82.49,52.52,82.46,52.42,82.46,52.67,82.47,52.95,82.49,53.30,82.50,53.38,82.50,53.27,82.51,53.10,82.50,52.90,82.50,53.00,82.50,53.20,82.50,53.40,82.50,53.35,82.51,53.20,82.53,53.08,82.53,53.02,82.53,53.00,82.53,52.98,82.51,53.00,82.53,53.05,82.53,53.12,82.54,53.17,82.54,53.12,82.54,53.08,82.53,53.00
RZ_1236831_12954,0,48930,50,0,1,82.51,52.98,82.51,52.95,82.50,52.92,82.51,52.92,82.54,52.92,82.55,53.00,82.56,53.10,82.61,53.15,82.67,53.08,82.66,53.08,82.61,53.10,82.55,53.17,82.55,53.17,82.54,53.08,82.53,52.88,82.55,52.65,82.60,52.52,82.65,52.58,82.66,52.65,82.69,52.67,82.70,52.62,82.66,52.52,82.60,52.50,82.55,52.50,82.54,52.60,82.54,52.70,82.53,52.80,82.51,52.77,82.46,52.77,82.45,52.77,82.44,52.80,82.45,52.88,82.46,52.95,82.45,53.00,82.44,53.02,82.50,53.02,82.58,53.00,82.65,53.00,82.61,52.95,82.59,52.90,82.54,52.85,82.51,52.80,82.50,52.85,82.51,52.88,82.55,52.92,82.59,52.92,82.62,52.95,82.61,52.95,82.60,52.95,82.62,53.00
RZ_1236831_12955,0,48930,50,0,1,82.64,53.02,82.66,53.10,82.66,53.12,82.65,53.10,82.62,53.05,82.60,53.00,82.56,53.00,82.55,52.95,82.53,52.85,82.51,52.73,82.51,52.67,82.49,52.73,82.47,52.88,82.53,52.98,82.59,53.05,82.65,53.08,82.66,53.10,82.69,52.98,82.70,52.83,82.70,52.85,82.67,53.02,82.66,52.95,82.62,52.70,82.60,52.35,82.59,52.25,82.65,52.38,82.70,52.62,82.75,52.80,82.74,52.85,82.72,52.90,82.72,52.80,82.72,52.60,82.72,52.65,82.72,52.88,82.72,52.85,82.74,52.58,82.74,52.45,82.74,52.60,82.72,52.75,82.69,52.73,82.66,52.67,82.70,52.60,82.76,52.55,82.83,52.52,82.84,52.52,82.80,52.50,82.74,52.50,82.69,52.48,82.66,52.50,82.67,52.52
RZ_1236831_12956,0,48930,50,0,1,82.69,52.30,82.69,52.05,82.70,51.80,82.72,51.85,82.75,51.92,82.74,52.00,82.74,51.95,82.74,51.77,82.76,51.58,82.76,51.45,82.75,51.48,82.74,51.55,82.75,51.70,82.76,51.77,82.75,51.80,82.75,51.80,82.76,51.80,82.70,51.80,82.61,51.77,82.54,51.98,82.55,52.17,82.58,52.27,82.58,52.12,82.59,51.95,82.59,51.88,82.56,51.95,82.56,52.02,82.59,52.12,82.61,52.15,82.60,52.17,82.58,51.92,82.56,51.62,82.60,51.48,82.64,51.62,82.70,51.70,82.72,51.58,82.75,51.45,82.71,51.55,82.69,51.67,82.67,51.58,82.69,51.33,82.71,51.12,82.74,51.30,82.74,51.58,82.71,51.83,82.69,51.95,82.65,51.98,82.61,51.77,82.58,51.58,82.58,51.45
RZ_1236831_12957,0,48930,50,0,1,82.59,51.52,82.59,51.58,82.55,51.52,82.56,51.27,82.59,51.08,82.61,50.95,82.59,51.05,82.56,51.12,82.53,51.30,82.54,51.48,82.50,51.60,82.46,51.45,82.42,51.27,82.46,51.17,82.53,51.17,82.58,51.17,82.58,51.17,82.56,51.15,82.56,51.17,82.56,51.25,82.55,51.38,82.54,51.50,82.51,51.52,82.53,51.48,82.54,51.42,82.54,51.40,82.51,51.38,82.47,51.30,82.46,51.20,82.41,51.17,82.36,51.15,82.33,51.15,82.33,51.12,82.38,51.12,82.45,51.10,82.53,51.05,82.58,50.98,82.59,50.88,82.60,50.85,82.58,50.92,82.55,51.02,82.56,51.08,82.61,51.08,82.65,51.08,82.67,51.05,82.60,51.05,82.51,51.08,82.44,51.12,82.49,51.12,82.55,51.12
RZ_1236831_12958,0,48930,50,0,1,82.58,51.15,82.50,51.20,82.44,51.25,82.46,51.30,82.53,51.33,82.59,51.30,82.59,51.25,82.60,51.23,82.55,51.17,82.53,51.08,82.51,50.98,82.54,50.90,82.54,50.88,82.55,50.92,82.55,50.95,82.54,51.00,82.50,51.00,82.47,51.00,82.46,50.95,82.44,50.88,82.39,50.77,82.33,50.50,82.30,50.27,82.28,50.42,82.26,50.77,82.24,51.05,82.22,50.92,82.29,50.88,82.39,50.88,82.41,50.92,82.36,50.95,82.33,50.70,82.36,50.42,82.40,50.10,82.45,50.05,82.47,50.10,82.50,50.17,82.50,50.25,82.45,50.17,82.39,50.12,82.33,50.15,82.38,50.23,82.42,50.27,82.47,50.27,82.45,50.27,82.41,50.30,82.39,50.33,82.36,50.35,82.38,50.23,82.38,50.10
RZ_1236831_12959,0,48930,49,0,1,82.39,49.98,82.38,49.95,82.36,50.00,82.34,50.08,82.30,50.20,82.26,50.25,82.24,50.17,82.26,50.08,82.29,49.95,82.33,50.02,82.36,50.12,82.40,50.20,82.44,50.17,82.44,50.12,82.35,50.10,82.25,50.10,82.21,50.12,82.28,50.12,82.30,50.05,82.26,49.95,82.29,49.95,82.35,50.00,82.42,50.05,82.44,50.02,82.44,50.00,82.41,49.90,82.39,49.77,82.38,49.60,82.34,49.52,82.29,49.45,82.29,49.38,82.34,49.25,82.38,49.15,82.38,49.27,82.38,49.48,82.35,49.67,82.29,49.65,82.22,49.62,82.19,49.58,82.20,49.55,82.20,49.55,82.17,49.60,82.15,49.67,82.11,49.80,82.12,49.92,82.14,50.00,82.14,50.00,82.16,50.05,82.19,50.15
RZ_1236831_12960,0,48930,50,0,1,82.20,50.27,82.24,50.38,82.30,50.42,82.53,50.65,82.72,50.90,83.03,51.15,83.15,51.17,83.55,51.52,83.84,51.92,84.26,52.73,84.45,53.15,84.61,53.70,84.78,53.98,84.97,54.67,85.15,55.17,85.14,55.55,85.11,56.00,85.09,56.45,84.94,56.92,84.76,57.50,84.59,58.17,84.59,58.75,84.55,58.77,84.51,58.88,84.51,59.02,84.54,59.35,84.55,59.67,84.54,59.98,84.54,60.38,84.54,60.62,84.55,60.75,84.54,60.62,84.54,60.48,84.51,60.42,84.49,60.45,84.50,60.48,84.54,60.52,84.56,60.50,84.56,60.50,84.56,60.52,84.55,60.62,84.53,60.77,84.50,60.92,84.49,61.02,84.42,61.10,84.35,61.10,84.31,61.08,84.34,61.08,84.35,61.15,84.35,61.27
RZ_1236831_12961,0,48930,50,0,1,84.36,61.42,84.34,61.48,84.28,61.45,84.20,61.38,84.17,61.35,84.16,61.40,84.15,61.48,84.21,61.45,84.24,61.38,84.26,61.33,84.22,61.35,84.21,61.38,84.25,61.38,84.28,61.35,84.30,61.33,84.29,61.25,84.26,61.17,84.26,61.12,84.28,61.23,84.24,61.33,84.17,61.38,84.10,61.30,84.06,61.25,84.04,61.25,84.03,61.27,84.04,61.23,84.05,61.15,84.04,61.12,84.03,61.08,84.01,61.02,84.00,60.98,83.99,60.95,84.04,60.98,84.09,61.00,84.12,61.05,84.11,61.12,84.10,61.23,84.08,61.27,84.08,61.12,84.09,60.98,84.11,60.83,84.14,60.85,84.14,60.85,84.16,60.85,84.17,60.88,84.10,60.88,84.01,60.92,83.91,60.95,83.91,60.98,83.97,61.02
RZ_1236831_12962,0,48930,51,0,1,84.06,61.08,84.11,61.10,84.05,61.08,84.00,61.02,84.00,60.95,84.06,60.88,84.12,60.73,84.10,60.60,84.05,60.50,83.99,60.52,83.99,60.55,83.99,60.60,84.00,60.67,83.97,60.73,83.94,60.67,83.97,60.62,84.04,60.58,84.10,60.55,84.10,60.52,84.06,60.58,84.04,60.67,84.01,60.67,84.00,60.55,83.97,60.42,83.95,60.40,83.90,60.35,83.85,60.35,83.80,60.38,83.84,60.45,83.89,60.50,83.94,60.50,83.95,60.55,83.96,60.70,83.96,60.83,83.94,60.67,83.90,60.42,83.89,60.25,83.88,60.30,83.90,60.27,83.92,60.23,83.91,60.17,83.86,60.20,83.83,60.12,83.83,60.02,83.83,59.98,83.85,60.00,83.88,60.02,83.88,60.05,83.89,60.10,83.89,60.20,83.90,60.27
RZ_1236831_12963,0,48930,50,0,1,83.86,60.40,83.81,60.50,83.74,60.48,83.71,60.35,83.78,60.23,83.84,60.17,83.89,60.15,83.85,60.15,83.81,60.15,83.79,60.15,83.72,60.20,83.67,60.25,83.67,60.33,83.74,60.38,83.78,60.42,83.79,60.40,83.79,60.40,83.81,60.38,83.85,60.40,83.81,60.42,83.75,60.52,83.65,60.60,83.62,60.67,83.70,60.70,83.81,60.52,83.91,60.30,83.91,60.05,83.90,60.00,83.89,59.95,83.86,59.90,83.81,59.90,83.78,59.83,83.78,59.77,83.81,60.05,83.86,60.38,83.88,60.62,83.89,60.52,83.88,60.45,83.86,60.38,83.85,60.33,83.83,60.27,83.80,60.35,83.76,60.40,83.74,60.42,83.75,60.48,83.76,60.48,83.75,60.33,83.72,60.20,83.70,60.05,83.69,60.05
RZ_1236831_12964,0,48930,51,0,1,83.69,60.05,83.71,60.00,83.74,59.98,83.76,60.15,83.76,60.35,83.78,60.35,83.70,60.08,83.64,59.83,83.54,59.85,83.53,59.92,83.50,59.92,83.50,59.90,83.51,59.92,83.53,59.98,83.58,59.92,83.64,59.85,83.69,59.88,83.75,59.98,83.79,60.15,83.71,60.23,83.61,60.30,83.55,60.33,83.60,60.38,83.56,60.25,83.47,60.08,83.46,60.08,83.54,60.23,83.61,60.40,83.60,60.38,83.60,60.33,83.61,60.30,83.56,60.30,83.50,60.38,83.50,60.40,83.54,60.38,83.59,60.27,83.59,60.10,83.55,59.98,83.51,59.90,83.47,60.05,83.47,60.17,83.49,60.27,83.49,60.25,83.46,60.20,83.44,60.23,83.44,60.25,83.44,60.30,83.44,60.33,83.44,60.35,83.44,60.35,83.51,60.30
RZ_1236831_12965,0,48930,50,0,1,83.59,60.15,83.58,59.95,83.49,59.88,83.40,59.83,83.45,59.83,83.49,59.90,83.56,59.98,83.60,60.12,83.59,60.20,83.55,60.33,83.51,60.35,83.49,60.02,83.45,59.67,83.41,59.30,83.41,59.25,83.44,59.45,83.46,59.65,83.46,59.90,83.46,59.98,83.45,60.05,83.44,60.08,83.42,59.90,83.39,59.75,83.35,59.75,83.34,59.88,83.35,59.98,83.38,60.08,83.40,60.12,83.39,60.20,83.36,60.17,83.33,60.15,83.30,59.95,83.30,59.73,83.26,59.60,83.24,59.70,83.20,59.83,83.20,59.77,83.20,59.70,83.21,59.62,83.25,59.62,83.28,59.60,83.30,59.77,83.31,59.95,83.31,59.95,83.34,59.75,83.35,59.58,83.35,59.62,83.35,59.65,83.35,59.65,83.36,59.65
RZ_1236831_12966,0,48930,50,0,12,83.35,59.60,83.35,59.52,83.34,59.55,83.33,59.60,83.29,59.62,83.25,59.58,83.21,59.58,83.17,59.62,83.14,59.73,83.12,59.80,83.15,59.88,83.21,59.92,83.29,59.85,83.35,59.70,83.35,59.52,83.35,59.52,83.34,59.50,83.34,59.60,83.35,59.67,83.33,59.77,83.29,59.77,83.31,59.52,83.36,59.20,83.38,58.88,83.34,59.02,83.28,59.23,83.25,59.42,83.22,59.35,83.28,59.27,83.33,59.38,83.36,59.65,83.36,59.92,83.30,59.75,83.22,59.48,83.11,59.27,83.08,59.38,83.04,59.62,83.08,59.80,83.10,59.88,83.11,59.77,83.10,59.67,83.10,59.67,83.14,59.70,83.17,59.65,83.25,59.60,83.30,59.50,83.34,59.42,83.31,59.40,83.28,59.45,83.21,59.52
RZ_1236831_12967,0,48930,49,0,12,83.16,59.60,83.14,59.62,83.14,59.60,83.17,59.58,83.19,59.58,83.20,59.58,83.17,59.52,83.14,59.45,83.10,59.38,83.10,59.35,83.09,59.35,83.08,59.35,83.05,59.33,83.08,59.27,83.11,59.20,83.15,59.15,83.16,59.15,83.12,59.20,83.09,59.33,83.05,59.40,83.06,59.35,83.06,59.27,83.03,59.20,82.97,59.23,82.96,59.20,82.99,59.20,83.03,59.20,83.04,59.30,83.03,59.35,83.01,59.45,83.01,59.48,83.01,59.45,83.00,59.35,83.00,59.25,82.99,59.17,82.99,59.17,82.96,59.17,82.95,59.15,82.95,59.12,82.94,59.08,82.92,59.00,82.96,58.92,83.01,58.88,83.04,58.85,83.03,58.77,83.00,58.75,82.99,58.90,82.96,59.08,82.95,59.15
RZ_1236831_12968,0,48930,51,0,4,82.95,59.08,82.95,58.95,82.96,58.90,82.97,58.88,82.97,58.85,82.97,58.85,82.96,58.85,82.94,58.77,82.94,58.70,82.96,58.62,82.97,58.70,82.96,58.77,82.96,58.83,82.97,58.75,82.99,58.88,83.01,59.02,83.04,59.17,83.06,59.00,83.06,58.85,83.04,58.70,83.00,58.73,82.99,58.73,82.99,58.85,82.91,58.98,82.84,59.12,82.84,59.12,82.90,59.12,82.96,59.12,82.95,59.12,82.94,59.00,82.92,58.90,82.96,58.80,83.00,58.77,82.95,58.73,82.89,58.67,82.83,58.65,82.80,58.65,82.75,58.70,82.69,58.75,82.74,58.73,82.80,58.70,82.84,58.70,82.80,58.75,82.78,59.02,82.79,59.27,82.81,59.20,82.85,58.98,82.86,58.73,82.86,58.83,82.85,58.90,82.84,59.00
RZ_1236831_12969,0,48930,51,0,4,82.83,59.08,82.81,59.15,82.84,59.15,82.86,59.05,82.84,59.02,82.79,59.05,82.75,58.88,82.76,58.62,82.78,58.38,82.79,58.40,82.79,58.45,82.83,58.48,82.86,58.48,82.81,58.45,82.74,58.55,82.67,58.62,82.84,58.55,82.99,58.38,83.10,58.40,83.06,58.60,83.01,58.77,82.97,58.80,82.85,58.70,82.74,58.65,82.65,58.60,82.65,58.60,82.70,58.58,82.75,58.67,82.80,58.80,82.78,58.95,82.76,58.98,82.76,58.98,82.75,58.92,82.74,58.88,82.72,58.80,82.72,58.75,82.75,58.75,82.78,58.75,82.76,58.75,82.75,58.73,82.75,58.60,82.80,58.52,82.81,58.48,82.80,58.52,82.79,58.50,82.79,58.45,82.79,58.42,82.78,58.42,82.78,58.52,82.76,58.60,82.80,58.73
RZ_1236831_12970,0,48930,50,0,4,82.83,58.73,82.84,58.73,82.80,58.70,82.78,58.62,82.76,58.58,82.74,58.55,82.78,58.42,82.83,58.27,82.86,58.12,82.86,58.15,82.86,58.27,82.84,58.40,82.79,58.40,82.80,58.27,82.85,58.15,82.90,58.12,82.91,58.05,82.91,57.98,82.92,57.90,82.92,57.77,82.94,57.65,82.97,57.55,82.97,57.62,82.94,57.75,82.89,57.88,82.89,57.88,82.91,58.02,82.94,58.12,82.89,58.25,82.84,58.25,82.81,58.25,82.83,58.23,82.83,58.23,82.80,58.17,82.78,58.05,82.79,57.92,82.79,57.85,82.84,57.98,82.89,58.10,82.94,58.20,82.91,58.17,82.85,58.17,82.80,58.12,82.75,58.05,82.74,58.00,82.74,57.98,82.78,57.92,82.81,57.88,82.81,57.83,82.80,57.65
RZ_1236831_12971,0,48930,50,0,4,82.80,57.55,82.79,57.48,82.76,57.80,82.79,58.10,82.83,58.33,82.83,58.30,82.80,58.12,82.76,58.00,82.76,57.95,82.76,58.05,82.76,58.00,82.75,57.92,82.72,57.83,82.71,57.80,82.70,57.83,82.70,57.85,82.75,57.92,82.81,57.98,82.81,58.00,82.75,57.92,82.71,57.90,82.76,57.85,82.81,57.83,82.85,57.80,82.85,57.80,82.86,57.95,82.86,58.10,82.86,58.25,82.86,58.23,82.85,58.23,82.85,58.23,82.84,58.23,82.83,58.30,82.83,58.38,82.90,58.20,82.96,57.95,82.99,57.70,82.96,57.73,82.94,57.73,82.92,57.73,82.91,57.73,82.89,57.62,82.86,57.52,82.86,57.65,82.89,57.85,82.91,58.08,82.92,58.15,82.94,58.27,82.91,58.42,82.89,58.38
RZ_1236831_12972,0,48930,50,0,4,82.86,58.12,82.86,57.88,82.89,57.67,82.91,57.52,82.95,57.38,82.95,57.65,82.97,58.00,83.00,58.38,83.00,58.40,82.97,58.42,82.95,58.40,82.95,58.35,82.91,58.33,82.86,58.30,82.83,58.27,82.83,58.25,82.83,58.27,82.83,58.25,82.83,58.23,82.83,58.12,82.79,57.98,82.75,57.85,82.71,57.83,82.72,57.85,82.74,57.88,82.78,57.92,82.81,58.05,82.86,58.35,82.91,58.58,82.89,58.58,82.84,58.45,82.79,58.27,82.79,58.25,82.78,58.42,82.78,58.65,82.78,58.77,82.80,58.67,82.83,58.58,82.84,58.58,82.81,58.50,82.76,58.42,82.70,58.38,82.69,58.40,82.70,58.42,82.70,58.42,82.67,58.40,82.67,58.33,82.67,58.25,82.69,58.20,82.70,58.20
RZ_1236831_12973,0,48930,50,0,4,82.70,58.20,82.69,58.17,82.66,58.25,82.65,58.35,82.64,58.42,82.66,58.52,82.69,58.60,82.72,58.67,82.74,58.65,82.74,58.55,82.81,58.48,82.89,58.40,82.94,58.40,82.91,58.40,82.79,58.42,82.69,58.42,82.69,58.58,82.78,58.73,82.81,58.80,82.76,58.80,82.72,58.80,82.74,58.85,82.75,58.60,82.75,58.35,82.76,58.20,82.74,58.27,82.72,58.33,82.70,58.25,82.58,58.00,82.34,57.77,82.11,57.45,81.89,57.27,81.56,57.08,81.14,56.77,80.61,56.52,80.08,55.95,79.56,55.65,78.97,55.38,78.55,55.17,78.09,54.88,77.90,54.52,77.61,54.42,77.45,54.27,77.24,53.83,77.11,53.23,76.97,52.73,76.88,52.55,76.86,52.23,76.86,51.85,76.86,51.42
RZ_1236831_12974,0,48930,50,0,4,76.85,51.17,76.85,50.92,76.76,50.70,76.64,50.62,76.51,50.52,76.45,50.48,76.38,50.38,76.31,50.25,76.28,50.12,76.29,50.12,76.29,50.15,76.28,50.23,76.25,50.25,76.25,50.27,76.25,50.25,76.25,50.23,76.28,50.00,76.31,49.77,76.34,49.55,76.35,49.67,76.33,49.83,76.28,49.90,76.24,49.85,76.22,49.73,76.17,49.55,76.12,49.40,76.08,49.27,76.09,49.23,76.10,49.08,76.10,48.98,76.11,49.35,76.12,49.77,76.11,49.92,76.09,49.60,76.08,49.42,76.09,49.58,76.10,49.73,76.15,49.80,76.26,49.83,76.39,49.88,76.38,49.88,76.30,50.00,76.22,50.15,76.24,50.25,76.26,50.20,76.28,50.23,76.28,50.27,76.30,50.23,76.36,50.08,76.42,49.95
RZ_1236831_12975,0,48930,50,0,4,76.44,49.98,76.40,50.20,76.34,50.40,76.25,50.60,76.17,50.62,76.16,50.65,76.19,50.65,76.19,50.65,76.16,50.65,76.14,50.62,76.17,50.52,76.24,50.40,76.29,50.35,76.30,50.35,76.29,50.38,76.29,50.38,76.29,50.40,76.28,50.40,76.25,50.38,76.24,50.33,76.20,50.27,76.19,50.30,76.21,50.40,76.25,50.58,76.29,50.65,76.22,50.52,76.16,50.35,76.20,50.42,76.25,50.67,76.29,50.80,76.22,50.67,76.21,50.60,76.24,50.70,76.26,50.90,76.31,51.02,76.34,51.08,76.36,51.00,76.36,50.92,76.36,50.92,76.35,50.95,76.30,50.95,76.26,51.00,76.22,51.17,76.24,51.33,76.24,51.58,76.22,51.67,76.22,51.75,76.22,51.67,76.21,51.48,76.20,51.33
RZ_1236831_12976,0,48930,49,0,4,76.17,51.23,76.16,51.25,76.19,51.27,76.20,51.33,76.17,51.33,76.12,51.27,76.06,51.27,76.08,51.33,76.09,51.40,76.11,51.33,76.15,51.25,76.19,51.17,76.16,51.12,76.14,51.10,76.10,51.05,76.09,51.12,76.11,51.20,76.16,51.27,76.19,51.27,76.20,51.27,76.22,51.27,76.29,51.30,76.34,51.27,76.25,51.23,76.14,51.27,76.06,51.33,76.11,51.38,76.16,51.35,76.19,51.38,76.20,51.27,76.22,51.17,76.25,51.17,76.22,51.33,76.20,51.50,76.16,51.55,76.12,51.60,76.10,51.58,76.08,51.58,76.08,51.55,76.09,51.52,76.10,51.58,76.10,51.65,76.09,51.75,76.06,51.67,76.03,51.60,76.00,51.55,75.97,51.60,75.96,51.65,75.95,51.67
RZ_1236831_12977,0,48930,51,0,4,75.96,51.62,75.96,51.58,75.97,51.60,75.97,51.67,76.00,51.73,76.00,51.55,76.01,51.35,76.04,51.38,76.05,51.60,76.00,51.90,75.92,52.00,75.85,52.15,75.81,52.20,75.88,52.12,75.94,51.98,76.01,51.83,76.00,51.70,75.99,51.60,75.99,51.55,75.99,51.65,76.01,51.77,76.03,51.88,75.97,51.92,75.94,51.92,75.91,51.92,75.90,51.92,75.86,51.92,75.84,51.92,75.84,52.00,75.84,52.02,75.84,52.05,75.85,52.15,75.88,52.30,75.89,52.40,75.86,52.30,75.81,52.17,75.78,52.12,75.84,52.12,75.91,52.12,75.97,52.17,75.96,52.23,75.94,52.27,75.91,52.25,75.88,52.15,75.86,52.08,75.86,52.00,75.89,52.00,75.85,52.02,75.80,52.02,75.76,52.23,75.78,52.42
RZ_1236831_12978,0,48930,50,0,1,75.80,52.48,75.79,52.30,75.78,52.10,75.76,52.08,75.78,52.08,75.78,52.10,75.79,52.25,75.75,52.30,75.72,52.33,75.76,52.20,75.83,52.15,75.89,52.17,75.92,52.20,75.96,52.08,75.89,51.98,75.78,52.00,75.69,52.17,75.71,52.27,75.71,52.20,75.70,52.12,75.71,52.12,75.78,52.10,75.85,52.15,75.89,52.25,75.88,52.27,75.88,52.20,75.88,52.12,75.86,52.15,75.85,52.20,75.85,52.25,75.81,52.27,75.79,52.30,75.72,52.33,75.70,52.38,75.67,52.40,75.69,52.45,75.70,52.45,75.70,52.48,75.71,52.42,75.71,52.35,75.71,52.35,75.70,52.45,75.69,52.52,75.67,52.58,75.69,52.58,75.67,52.58,75.64,52.55,75.61,52.50,75.62,52.40,75.65,52.35
RZ_1236831_12979,0,48930,50,0,1,75.66,52.33,75.64,52.35,75.61,52.35,75.64,52.30,75.70,52.27,75.78,52.35,75.83,52.42,75.86,52.48,75.89,52.50,75.86,52.55,75.85,52.55,75.84,52.55,75.84,52.55,75.84,52.52,75.85,52.52,75.86,52.58,75.88,52.62,75.89,52.58,75.89,52.45,75.90,52.35,75.91,52.38,75.92,52.42,75.91,52.52,75.91,52.58,75.89,52.62,75.85,52.62,75.81,52.60,75.78,52.60,75.75,52.67,75.78,52.77,75.84,52.85,75.89,52.92,75.89,52.98,75.91,52.98,75.92,52.90,75.94,52.85,75.85,52.70,75.78,52.65,75.74,52.58,75.81,52.65,75.89,52.65,75.91,52.65,75.91,52.70,75.90,52.75,75.97,52.75,76.05,52.65,76.09,52.55,76.01,52.40,75.95,52.33,75.91,52.17
RZ_1236831_12980,0,48930,50,0,1,75.91,52.10,75.91,52.25,75.90,52.48,75.89,52.70,75.92,52.70,75.95,52.77,75.97,52.80,75.96,52.83,75.95,52.80,75.94,52.73,75.94,52.67,75.91,52.67,75.91,52.73,75.90,52.77,75.90,52.75,75.91,52.67,75.92,52.80,75.94,53.00,75.91,53.15,75.90,53.08,75.90,52.83,75.89,52.60,75.88,52.42,75.86,52.45,75.86,52.48,75.85,52.50,75.83,52.60,75.80,52.65,75.76,52.65,75.74,52.67,75.71,52.75,75.72,52.92,75.71,53.08,75.69,53.25,75.69,53.40,75.71,53.50,75.79,53.62,75.85,53.75,75.91,53.65,75.92,53.42,75.95,53.17,75.96,53.15,75.96,53.10,75.97,53.08,75.97,53.02,75.97,52.98,75.97,53.08,75.96,53.17,75.95,53.25,75.94,53.23
RZ_1236831_12981,0,48930,50,0,1,75.94,53.23,75.94,53.23,75.95,53.25,75.91,53.23,75.88,53.15,75.83,53.10,75.80,53.02,75.79,53.00,75.74,52.98,75.71,53.02,75.75,53.08,75.80,53.15,75.85,53.20,75.84,53.25,75.84,53.25,75.84,53.10,75.74,52.95,75.64,52.80,75.58,52.95,75.60,53.08,75.64,53.20,75.65,53.15,75.66,53.12,75.71,53.08,75.76,53.10,75.81,53.02,75.83,52.98,75.86,52.92,75.90,52.92,75.90,52.92,75.86,52.92,75.83,52.98,75.81,53.00,75.83,53.10,75.83,53.17,75.84,53.20,75.83,53.12,75.81,53.05,75.91,53.02,76.03,52.98,76.05,52.95,75.95,52.92,75.86,52.98,75.83,53.08,75.80,53.15,75.84,53.10,75.90,53.02,75.96,52.92,75.96,53.00,75.91,53.08
RZ_1236831_12982,0,48930,50,0,1,75.85,53.02,75.83,52.90,75.89,52.88,75.95,53.00,75.96,53.10,75.95,53.10,75.92,53.10,75.91,53.08,75.90,53.12,75.90,53.20,75.85,53.33,75.80,53.40,75.86,53.42,75.97,53.35,76.09,53.20,76.08,53.08,76.05,52.90,76.04,52.83,75.94,52.75,75.85,52.73,75.75,52.75,75.75,52.90,75.74,53.02,75.72,52.95,75.71,52.77,75.78,52.52,75.84,52.48,75.91,52.50,75.91,52.48,75.92,52.48,75.91,52.38,75.91,52.35,75.91,52.30,75.91,52.27,75.91,52.33,75.91,52.58,75.90,52.83,75.88,52.83,75.84,52.67,75.81,52.55,75.81,52.75,75.80,52.92,75.80,53.15,75.81,53.20,75.88,53.20,75.92,53.15,75.96,53.10,75.96,52.85,75.96,52.60,75.97,52.58
RZ_1236831_12983,0,48930,50,0,1,76.00,52.80,76.01,53.02,76.01,53.02,76.01,53.02,76.01,52.98,76.03,52.92,76.03,52.88,76.03,52.85,76.05,52.77,76.08,52.70,76.10,52.67,76.03,52.73,75.94,52.85,75.84,52.92,75.85,52.80,75.94,52.65,76.03,52.55,76.04,52.62,75.99,52.67,76.00,52.67,76.09,52.62,76.15,52.58,76.12,52.40,76.12,52.30,76.12,52.20,76.14,52.23,76.14,52.33,76.10,52.48,76.08,52.67,76.06,52.75,76.08,52.83,76.05,52.85,76.03,52.77,76.00,52.73,75.94,52.67,75.88,52.73,75.84,52.75,75.85,52.73,75.88,52.73,75.90,52.75,75.91,52.75,75.89,52.70,75.84,52.67,75.78,52.65,75.76,52.62,75.78,52.42,75.78,52.25,75.78,52.12,75.76,52.17,75.88,52.20
RZ_1236831_12984,0,48930,50,0,1,76.00,52.15,76.04,52.17,75.94,52.23,75.84,52.27,75.84,52.30,75.83,52.33,75.83,52.38,75.81,52.45,75.83,52.55,75.84,52.62,75.86,52.65,75.91,52.55,75.96,52.40,75.94,52.25,75.85,52.33,75.76,52.42,75.75,52.58,75.75,52.62,75.75,52.70,75.75,52.73,75.78,52.60,75.81,52.42,75.83,52.27,75.83,52.30,75.80,52.40,75.78,52.48,75.76,52.52,75.79,52.55,75.81,52.58,75.78,52.48,75.72,52.23,75.67,51.95,75.67,51.90,75.67,52.02,75.61,52.12,75.54,52.15,75.45,52.15,75.44,52.15,75.51,52.05,75.61,51.95,75.71,51.85,75.66,51.85,75.61,52.00,75.55,52.15,75.58,52.27,75.60,52.30,75.64,52.30,75.65,52.23,75.66,52.12,75.67,52.02
RZ_1236831_12985,0,48930,51,0,1,75.67,52.02,75.61,52.05,75.54,52.15,75.45,52.25,75.45,52.35,75.45,52.35,75.42,52.27,75.41,52.17,75.41,52.10,75.49,52.12,75.56,52.23,75.58,52.25,75.54,52.20,75.50,52.17,75.51,52.20,75.50,52.17,75.47,52.12,75.46,52.08,75.46,52.08,75.51,52.08,75.58,52.02,75.60,51.92,75.58,51.80,75.51,51.77,75.44,51.83,75.39,52.00,75.40,52.17,75.42,52.35,75.49,52.50,75.51,52.62,75.53,52.50,75.51,52.25,75.45,51.92,75.39,51.85,75.34,51.77,75.39,51.83,75.42,51.92,75.42,52.02,75.39,52.00,75.35,51.98,75.38,51.90,75.36,51.92,75.35,51.92,75.34,51.95,75.34,51.92,75.35,51.90,75.31,51.90,75.28,51.83,75.24,51.70,75.24,51.58,75.22,51.65
RZ_1236831_12986,0,48930,50,0,1,75.21,51.75,75.20,51.88,75.20,51.85,75.17,51.95,75.16,52.02,75.16,52.10,75.17,52.12,75.21,52.20,75.24,52.27,75.22,52.35,75.20,52.35,75.17,52.23,75.16,52.05,75.14,51.92,75.12,51.90,75.12,51.95,75.12,52.02,75.09,52.10,75.05,52.15,75.00,52.17,75.03,52.15,75.06,52.10,75.12,52.02,75.20,51.98,75.26,52.10,75.29,52.25,75.29,52.33,75.26,52.20,75.20,51.95,75.15,51.85,75.12,51.80,75.15,51.85,75.16,51.85,75.19,51.80,75.20,51.80,75.24,51.80,75.25,51.83,75.20,51.67,75.14,51.58,75.09,51.48,75.04,51.52,75.00,51.50,75.04,51.48,75.11,51.38,75.05,51.33,74.91,51.33,74.83,51.35,74.89,51.38,74.96,51.38,75.00,51.38
RZ_1236831_12987,0,48930,50,0,1,75.08,51.42,75.15,51.58,75.17,51.73,75.11,51.80,75.06,51.98,75.06,52.15,75.06,52.30,75.06,52.27,75.08,52.23,75.09,52.17,75.08,52.00,75.09,51.83,75.10,51.62,75.12,51.60,75.14,51.60,75.15,51.65,75.16,51.65,75.16,51.58,75.16,51.50,75.17,51.50,75.10,51.48,75.03,51.42,74.96,51.40,74.96,51.40,74.96,51.35,74.96,51.30,74.96,51.40,74.96,51.58,74.95,51.75,74.92,51.73,74.90,51.73,74.89,51.67,74.88,51.62,74.85,51.52,74.84,51.42,74.84,51.35,74.84,51.38,74.84,51.40,74.84,51.40,74.84,51.40,74.84,51.42,74.89,51.42,74.92,51.45,74.92,51.48,74.88,51.38,74.84,51.25,74.90,51.15,74.95,51.17,74.95,51.17,74.85,51.17
RZ_1236831_12988,0,48930,50,0,1,74.75,51.10,74.69,51.05,74.66,51.12,74.65,51.27,74.67,51.38,74.69,51.35,74.70,51.38,74.71,51.42,74.75,51.50,74.78,51.48,74.75,51.48,74.70,51.45,74.65,51.38,74.66,51.30,74.66,51.23,74.65,51.27,74.58,51.30,74.50,51.35,74.53,51.30,74.59,51.27,74.71,51.38,74.75,51.48,74.78,51.55,74.74,51.45,74.71,51.35,74.66,51.30,74.62,51.30,74.58,51.25,74.58,51.20,74.62,51.12,74.67,51.08,74.70,51.17,74.67,51.33,74.62,51.58,74.56,51.70,74.53,51.77,74.50,51.70,74.50,51.62,74.46,51.58,74.44,51.62,74.38,51.67,74.33,51.73,74.29,51.77,74.31,51.75,74.31,51.65,74.31,51.50,74.28,51.38,74.31,51.23,74.34,51.15,74.36,51.17
RZ_1236831_12989,0,48930,50,0,1,74.33,51.27,74.30,51.38,74.28,51.40,74.26,51.30,74.30,51.25,74.34,51.17,74.38,51.20,74.38,51.17,74.39,51.15,74.36,51.15,74.31,51.08,74.28,51.02,74.29,51.15,74.30,51.38,74.31,51.35,74.30,51.12,74.29,51.10,74.28,51.27,74.29,51.42,74.29,51.38,74.29,51.30,74.30,51.33,74.33,51.42,74.34,51.58,74.31,51.70,74.28,51.73,74.25,51.65,74.26,51.52,74.29,51.42,74.31,51.42,74.25,51.45,74.16,51.50,74.15,51.50,74.22,51.42,74.29,51.35,74.29,51.30,74.26,51.30,74.25,51.30,74.25,51.17,74.26,51.05,74.26,51.15,74.24,51.35,74.21,51.58,74.20,51.60,74.20,51.60,74.17,51.62,74.14,51.48,74.08,51.33,74.04,51.15,74.01,51.12
RZ_1236831_12990,0,48930,50,0,1,74.04,51.17,74.06,51.27,74.10,51.52,74.12,51.65,74.12,51.65,74.10,51.52,74.12,51.17,74.19,50.98,74.24,50.83,74.24,50.92,74.19,51.02,74.12,51.08,74.03,51.10,74.00,51.12,73.99,51.00,74.01,50.88,74.05,50.77,74.09,50.83,74.12,50.90,74.12,50.92,74.17,50.98,74.21,50.98,74.15,51.00,74.06,51.10,73.97,51.23,73.97,51.33,73.97,51.33,73.96,51.23,73.86,51.05,73.78,50.90,73.72,50.90,73.78,51.08,73.85,51.23,73.89,51.17,73.94,51.08,73.96,50.92,74.00,50.88,74.00,50.73,74.00,50.62,74.00,50.77,73.97,51.05,73.96,51.12,73.97,50.90,74.05,50.80,74.12,50.90,74.14,51.00,74.09,51.05,74.08,51.12,74.09,51.23,74.05,51.02
RZ_1236831_12991,0,48930,50,0,1,74.00,50.88,73.92,50.73,73.90,50.80,73.86,50.75,73.85,50.73,73.85,50.67,73.88,50.65,73.91,50.62,73.95,50.60,74.01,50.55,74.09,50.65,74.10,50.77,74.06,50.88,74.04,50.85,74.00,50.88,73.97,50.98,73.96,51.00,73.94,50.92,73.92,50.85,73.89,50.77,73.88,50.75,73.92,50.70,74.00,50.77,74.01,50.92,73.96,51.08,73.90,51.23,73.90,51.30,73.91,51.00,73.92,50.62,73.92,50.25,73.94,50.25,73.92,50.23,73.94,50.17,73.95,50.12,73.97,50.25,73.96,50.40,73.96,50.58,73.96,50.60,73.99,50.62,74.01,50.67,73.94,50.73,73.84,50.75,73.71,50.75,73.70,50.73,73.66,50.65,73.65,50.52,73.66,50.40,73.75,50.42,73.84,50.50,73.90,50.58
RZ_1236831_12992,0,48930,50,0,1,73.85,50.58,73.80,50.52,73.76,50.48,73.79,50.45,73.80,50.42,73.83,50.40,73.84,50.62,73.86,50.85,73.88,50.85,73.86,50.62,73.84,50.35,73.83,50.30,73.83,50.30,73.83,50.35,73.84,50.40,73.75,50.40,73.67,50.40,73.65,50.50,73.70,50.58,73.79,50.58,73.81,50.50,73.86,50.55,73.89,50.62,73.91,50.73,73.91,50.75,73.79,50.67,73.66,50.55,73.61,50.42,73.70,50.48,73.80,50.65,73.83,50.85,73.85,50.80,73.85,50.67,73.85,50.45,73.84,50.35,73.83,50.45,73.83,50.65,73.74,50.92,73.66,51.05,73.59,51.10,73.60,51.02,73.62,50.95,73.65,50.98,73.66,50.83,73.66,50.67,73.69,50.50,73.70,50.65,73.70,50.80,73.61,50.92,73.51,50.83
RZ_1236831_12993,0,48930,50,0,11,73.44,50.80,73.46,50.83,73.49,50.90,73.50,50.90,73.49,50.95,73.50,51.02,73.55,50.88,73.60,50.67,73.62,50.60,73.61,50.70,73.59,50.83,73.55,50.65,73.54,50.48,73.54,50.50,73.54,50.67,73.47,50.88,73.41,50.90,73.36,50.92,73.39,50.77,73.40,50.70,73.44,50.62,73.47,50.77,73.50,50.88,73.51,50.73,73.49,50.50,73.47,50.25,73.47,50.23,73.50,50.15,73.50,50.08,73.47,50.02,73.42,50.02,73.38,50.12,73.35,50.20,73.33,50.27,73.31,50.48,73.33,50.70,73.36,50.88,73.39,50.83,73.38,50.77,73.34,50.67,73.33,50.58,73.36,50.38,73.38,50.27,73.35,50.25,73.30,50.33,73.29,50.30,73.28,50.23,73.31,50.27,73.35,50.42,73.39,50.38
RZ_1236831_12994,0,48930,50,0,11,73.34,50.23,73.30,50.08,73.26,50.10,73.30,50.12,73.33,50.12,73.36,50.15,73.38,50.15,73.36,50.15,73.35,50.15,73.26,50.15,73.20,50.05,73.11,49.95,73.08,49.90,73.04,49.98,73.03,50.12,73.03,50.30,73.01,50.42,73.00,50.52,73.01,50.58,73.08,50.52,73.15,50.38,73.20,50.23,73.19,50.10,73.14,50.10,73.05,50.08,72.96,50.08,73.03,50.05,73.14,50.10,73.22,50.17,73.19,50.27,73.20,50.30,73.25,50.27,73.17,50.25,73.06,50.17,73.01,50.12,73.08,50.12,73.14,50.15,73.14,50.17,73.12,50.17,73.06,50.30,73.00,50.40,72.92,50.50,72.90,50.35,72.99,50.20,73.08,50.10,73.17,50.10,73.19,50.25,73.11,50.42,73.03,50.50,72.90,50.45
RZ_1236831_12995,0,48930,51,0,3,72.89,50.40,72.92,50.38,72.95,50.38,72.97,50.35,72.94,50.27,72.92,50.23,72.96,50.23,73.01,50.27,73.06,50.30,73.06,50.38,73.06,50.45,73.06,50.50,72.96,50.50,72.85,50.65,72.81,50.80,72.92,50.73,73.03,50.55,73.06,50.38,73.06,50.40,73.06,50.40,73.06,50.40,73.05,50.38,73.08,50.38,73.09,50.38,73.09,50.40,73.05,50.45,73.01,50.52,72.97,50.55,72.96,50.55,72.92,50.62,72.91,50.67,72.89,50.70,72.88,50.62,72.85,50.50,72.84,50.40,72.90,50.40,72.97,50.48,73.05,50.52,73.04,50.52,73.01,50.48,73.00,50.35,73.01,50.23,73.01,50.27,73.04,50.42,73.05,50.52,73.09,50.45,73.10,50.38,73.14,50.33,73.16,50.35,73.10,50.38,73.01,50.40
RZ_1236831_12996,0,48930,50,0,3,72.90,50.42,72.88,50.45,72.84,50.38,72.85,50.23,72.86,50.08,72.90,50.00,72.90,50.08,72.88,50.17,72.85,50.27,72.88,50.27,72.90,50.23,72.90,50.15,72.89,50.08,72.86,50.08,72.85,50.12,72.85,50.23,72.84,50.30,72.84,50.38,72.85,50.42,72.88,50.45,72.90,50.45,72.91,50.50,72.94,50.52,72.95,50.45,73.00,50.30,73.03,50.15,73.04,50.12,72.99,50.15,72.94,50.15,72.86,50.20,72.79,50.20,72.70,50.23,72.67,50.25,72.66,50.27,72.67,50.27,72.70,50.27,72.72,50.25,72.76,50.23,72.79,50.15,72.80,50.12,72.81,50.17,72.80,50.30,72.79,50.40,72.72,50.48,72.67,50.50,72.66,50.52,72.67,50.55,72.71,50.58,72.74,50.60,72.75,50.40
RZ_1236831_12997,0,48930,50,0,3,72.76,50.20,72.75,50.02,72.80,50.08,72.85,50.08,72.90,50.05,72.90,50.15,72.89,50.30,72.89,50.42,72.91,50.35,72.94,50.27,72.96,50.25,72.96,50.17,72.85,50.23,72.72,50.23,72.60,50.30,72.60,50.25,72.60,50.27,72.61,50.27,72.61,50.27,72.64,50.27,72.67,50.38,72.71,50.48,72.74,50.35,72.74,50.10,72.70,50.02,72.65,50.20,72.58,50.35,72.55,50.25,72.54,50.12,72.56,49.98,72.59,49.90,72.61,49.90,72.61,49.92,72.59,49.95,72.58,49.98,72.58,49.95,72.61,49.95,72.66,50.08,72.67,50.20,72.66,50.25,72.66,50.15,72.66,50.05,72.66,50.08,72.67,50.15,72.67,50.23,72.65,50.20,72.62,50.20,72.60,50.27,72.61,50.35,72.53,50.42
RZ_1236831_12998,0,48930,50,0,3,72.42,50.45,72.40,50.08,72.45,49.65,72.59,49.30,72.65,49.45,72.69,49.52,72.67,49.52,72.67,49.55,72.69,49.73,72.69,49.90,72.65,50.00,72.58,50.02,72.50,50.08,72.56,50.30,72.64,50.50,72.71,50.62,72.71,50.40,72.70,50.20,72.67,50.10,72.65,50.15,72.62,50.20,72.60,50.20,72.58,50.20,72.56,50.20,72.56,50.17,72.54,50.15,72.51,50.10,72.53,50.10,72.55,50.00,72.59,49.85,72.60,49.70,72.61,49.65,72.62,49.70,72.64,49.85,72.67,50.02,72.67,50.20,72.67,50.17,72.66,50.10,72.64,50.02,72.64,49.98,72.61,49.70,72.59,49.45,72.54,49.48,72.50,49.80,72.46,50.12,72.47,50.15,72.46,50.02,72.49,49.88,72.50,49.80,72.55,49.75
RZ_1236831_12999,0,48930,50,0,3,72.59,49.73,72.61,49.77,72.61,49.85,72.62,49.88,72.65,49.83,72.69,49.83,72.66,49.88,72.61,49.80,72.50,49.65,72.45,49.50,72.46,49.45,72.54,49.50,72.55,49.58,72.49,49.62,72.44,49.45,72.45,49.27,72.40,49.10,72.34,49.10,72.30,49.23,72.34,49.62,72.39,50.02,72.42,50.27,72.42,50.20,72.41,50.15,72.39,50.12,72.39,50.17,72.39,50.17,72.40,50.08,72.47,49.95,72.54,49.90,72.61,49.90,72.60,49.90,72.59,49.88,72.55,49.83,72.51,49.77,72.50,49.77,72.47,49.58,72.50,49.35,72.51,49.27,72.53,49.40,72.54,49.38,72.54,49.23,72.54,49.25,72.53,49.42,72.53,49.62,72.46,49.67,72.40,49.70,72.38,49.90,72.38,50.08,72.39,50.08
RZ_1236831_13000,0,48930,50,0,3,72.40,49.85,72.47,49.65,72.54,49.62,72.53,49.58,72.47,49.52,72.44,49.42,72.49,49.38,72.53,49.30,72.51,49.45,72.46,49.62,72.41,49.80,72.41,49.80,72.41,49.80,72.44,49.83,72.45,49.85,72.46,49.83,72.45,49.70,72.44,49.45,72.44,49.17,72.45,49.20,72.49,49.30,72.51,49.42,72.54,49.40,72.50,49.40,72.46,49.45,72.44,49.52,72.44,49.58,72.44,49.60,72.45,49.50,72.45,49.40,72.47,49.48,72.47,49.62,72.46,49.77,72.44,49.77,72.42,49.77,72.41,49.73,72.47,49.67,72.53,49.60,72.59,49.58,72.58,49.62,72.53,49.73,72.45,49.67,72.38,49.55,72.31,49.42,72.26,49.65,72.22,49.88,72.22,50.10,72.24,49.98,72.25,49.95,72.31,49.92
RZ_1236831_13001,0,48930,50,0,3,72.38,49.92,72.42,49.83,72.44,49.73,72.44,49.73,72.39,49.67,72.34,49.65,72.29,49.70,72.29,49.80,72.29,49.92,72.30,50.00,72.31,50.00,72.26,50.00,72.19,49.98,72.12,49.92,72.05,49.83,71.95,49.75,71.66,49.67,71.44,49.67,71.19,49.75,71.05,49.83,70.72,50.02,70.35,50.15,69.95,50.27,69.60,50.40,69.19,50.60,68.76,50.83,68.50,50.77,68.35,50.60,68.29,50.52,68.20,50.60,68.15,50.75,68.12,50.77,68.12,50.80,68.14,50.80,68.16,50.88,68.22,50.95,68.34,50.95,68.45,50.92,68.65,50.88,68.76,50.90,68.89,50.92,68.89,50.90,68.90,50.83,68.95,50.73,68.97,50.67,68.97,50.65,68.94,50.65,68.90,50.70,68.88,50.70,68.86,50.67
RZ_1236831_13002,0,48950,51,20,3,68.85,50.73,68.81,50.80,68.79,50.90,68.75,50.90,68.75,50.90,68.75,50.83,68.75,50.80,68.75,50.77,68.72,50.77,68.71,50.77,68.70,50.77,68.69,50.77,68.70,50.80,68.71,50.80,68.74,50.75,68.79,50.67,68.83,50.60,68.81,50.50,68.78,50.45,68.74,50.45,68.74,50.55,68.75,50.62,68.75,50.62,68.72,50.62,68.71,50.73,68.71,50.83,68.76,50.90,68.76,50.90,68.75,50.95,68.76,51.02,68.81,51.12,68.88,51.15,68.90,51.00,68.95,50.80,69.00,50.70,68.99,50.80,68.94,50.90,68.88,50.88,68.88,50.90,68.90,50.92,68.92,50.95,68.97,50.95,68.99,50.95,68.96,51.00,68.88,51.08,68.81,51.10,68.79,51.12,68.80,51.17,68.81,51.08,68.84,50.95,68.88,50.80
RZ_1236831_13003,0,48950,50,0,3,68.89,50.80,68.86,50.80,68.81,50.80,68.79,50.80,68.80,50.80,68.81,50.80,68.81,50.80,68.83,50.80,68.84,50.90,68.85,51.02,68.84,51.12,68.81,51.12,68.81,51.15,68.80,51.17,68.76,51.20,68.72,51.27,68.70,51.33,68.71,51.05,68.71,50.73,68.70,50.62,68.69,50.83,68.74,51.02,68.79,50.92,68.80,50.85,68.75,50.65,68.69,50.58,68.66,50.60,68.60,50.75,68.58,50.90,68.54,50.92,68.54,50.88,68.54,50.85,68.53,50.83,68.51,50.85,68.51,50.80,68.51,50.75,68.53,50.67,68.50,50.67,68.49,50.73,68.46,50.77,68.45,50.73,68.42,50.67,68.44,50.62,68.46,50.62,68.49,50.60,68.50,50.60,68.46,50.62,68.42,50.65,68.40,50.60,68.40,50.58
RZ_1236831_13004,0,48950,50,0,3,68.40,50.55,68.36,50.50,68.34,50.45,68.33,50.38,68.34,50.33,68.36,50.30,68.38,50.50,68.39,50.62,68.44,50.67,68.50,50.55,68.54,50.50,68.55,50.48,68.55,50.42,68.54,50.38,68.54,50.30,68.54,50.27,68.54,50.38,68.53,50.58,68.49,50.80,68.45,50.90,68.41,50.65,68.41,50.35,68.40,50.10,68.38,50.20,68.36,50.38,68.35,50.58,68.35,50.73,68.35,50.77,68.35,50.67,68.34,50.60,68.34,50.52,68.35,50.50,68.35,50.60,68.36,50.75,68.38,50.85,68.40,50.80,68.42,50.75,68.44,50.75,68.45,50.83,68.39,50.90,68.30,50.98,68.24,50.95,68.28,50.88,68.30,50.80,68.30,50.75,68.29,50.70,68.26,50.67,68.24,50.80,68.30,50.92,68.36,51.00
RZ_1236831_13005,0,48950,50,0,3,68.42,50.92,68.40,50.88,68.41,50.90,68.44,50.95,68.41,51.00,68.36,51.05,68.30,51.02,68.29,50.98,68.28,50.95,68.29,50.95,68.29,50.95,68.29,50.98,68.30,51.00,68.33,51.02,68.34,51.02,68.31,51.00,68.22,51.08,68.15,51.15,68.10,51.23,68.12,51.15,68.15,51.00,68.16,50.90,68.17,50.83,68.16,50.83,68.15,50.83,68.17,50.77,68.24,50.70,68.29,50.62,68.26,50.75,68.22,50.88,68.19,51.00,68.20,51.00,68.22,50.85,68.26,50.75,68.29,50.73,68.33,50.85,68.34,50.92,68.24,50.80,68.12,50.62,68.01,50.45,68.00,50.67,68.11,50.90,68.22,50.98,68.33,50.75,68.24,50.55,68.15,50.67,68.09,50.85,68.11,51.02,68.11,51.00,68.11,51.00
RZ_1236831_13006,0,48950,51,0,3,68.15,50.95,68.21,50.88,68.19,50.80,68.10,50.70,68.03,50.60,68.03,50.65,68.00,50.77,67.99,50.88,67.97,50.85,67.97,50.88,67.97,50.90,67.97,50.88,67.99,50.90,68.01,50.92,68.05,51.02,68.11,51.05,68.15,51.00,68.20,50.95,68.22,50.90,68.22,50.70,68.17,50.50,68.12,50.40,68.10,50.52,68.10,50.65,68.11,50.67,68.14,50.65,68.16,50.50,68.19,50.38,68.20,50.25,68.20,50.30,68.17,50.38,68.17,50.45,68.17,50.52,68.20,50.60,68.19,50.75,68.11,50.90,68.03,50.98,67.94,50.70,67.94,50.45,67.90,50.33,67.86,50.40,67.84,50.45,67.85,50.40,67.96,50.42,68.08,50.52,68.04,50.65,67.90,50.73,67.76,50.83,67.75,50.90,67.89,50.92,68.09,50.92
RZ_1236831_13007,0,48950,99,0,1,68.30,50.95,68.46,51.15,68.78,51.30,69.20,51.42,69.88,51.70,70.54,52.20,71.42,52.75,72.25,53.20,73.40,53.88,74.45,54.88,75.80,55.98,77.01,56.60,78.41,57.62,79.65,58.48,80.89,59.95,81.92,60.85,82.86,62.33,83.55,63.45,84.15,64.60,84.60,65.58,84.91,66.42,85.20,67.62,85.42,68.40,85.65,69.47,85.78,70.03,85.78,70.90,85.79,71.88,85.80,72.92,85.80,73.78,85.94,74.22,86.05,75.10,86.17,75.78,86.19,76.60,86.20,77.42,86.26,78.62,86.31,79.92,86.29,80.80,86.17,81.47,86.05,81.90,86.01,82.28,86.03,82.62,85.92,82.83,85.81,83.00,85.71,83.00,85.71,83.03,85.70,83.08,85.65,83.12,85.56,83.20,85.47,83.30,85.40,83.40,85.24,83.47,85.08,83.75,84.91,84.03,84.89,84.20,84.88,84.20,84.92,84.15,84.97,84.12,84.99,84.05,84.96,83.97,84.95,83.90,84.95,83.90,84.91,83.92,84.86,83.97,84.81,83.95,84.81,83.95,84.79,83.95,84.72,83.97,84.66,84.03,84.62,84.08,84.61,84.12,84.60,84.12,84.60,84.17,84.60,84.12,84.56,84.00,84.51,83.85,84.44,84.00,84.40,84.22,84.39,84.35,84.34,84.25,84.28,84.15,84.21,84.10,84.21,84.05,84.21,84.00,84.20,83.97,84.20,83.97,84.21,83.95,84.22,83.92,84.24,83.90,84.30,83.75,84.36,83.62,84.41,83.47,84.36,83.47,84.31,83.50,84.30,83.53,84.31,83.55,84.34,83.47,84.35,83.40,84.30,83.25,84.20,83.15
RZ_1236831_13008,0,48950,51,0,1,84.10,83.10,84.17,83.33,84.28,83.58,84.38,83.75,84.36,83.72,84.35,83.70,84.34,83.72,84.33,83.75,84.34,83.60,84.35,83.40,84.38,83.03,84.36,82.88,84.31,82.70,84.28,82.78,84.20,82.88,84.16,83.03,84.12,83.12,84.15,83.17,84.19,83.17,84.22,83.15,84.24,83.12,84.25,83.08,84.25,83.05,84.25,83.03,84.25,82.92,84.17,82.80,84.09,82.70,84.01,82.72,84.01,82.80,84.01,82.85,84.01,82.88,84.04,82.88,84.05,82.85,84.06,82.80,84.06,82.78,84.08,82.80,84.09,82.80,84.11,82.70,84.14,82.58,84.11,82.50,84.08,82.55,84.03,82.60,84.03,82.62,84.05,82.60,84.09,82.58,84.11,82.47,84.11,82.38,84.08,82.33,84.05,82.35,84.03,82.35,84.04,82.35
RZ_1236831_13009,0,48950,52,0,1,84.05,82.35,84.05,82.38,84.04,82.42,84.03,82.45,83.95,82.53,83.88,82.60,83.81,82.70,83.81,82.65,83.81,82.58,83.81,82.60,83.80,82.72,83.79,82.78,83.81,82.67,83.90,82.38,83.99,82.12,84.01,82.08,83.97,82.20,83.95,82.25,83.94,82.03,83.94,81.83,83.94,81.88,83.96,82.05,83.97,82.20,83.95,82.22,83.91,82.17,83.88,82.12,83.88,82.15,83.85,82.28,83.83,82.28,83.81,82.05,83.81,81.85,83.80,81.67,83.79,81.62,83.79,81.55,83.79,81.47,83.78,81.45,83.75,81.42,83.74,81.42,83.74,81.47,83.75,81.55,83.75,81.58,83.75,81.70,83.81,81.85,83.85,81.78,83.89,81.65,83.84,81.53,83.83,81.62,83.86,81.58,83.92,81.53,84.00,81.47,84.03,81.45,83.99,81.42
RZ_1236831_13010,0,48950,50,0,1,83.96,81.35,83.91,81.33,83.91,81.30,83.92,81.30,83.95,81.33,84.03,81.35,84.05,81.28,84.06,81.20,84.00,81.15,83.96,81.28,83.90,81.35,83.85,81.42,83.81,81.30,83.84,81.17,83.86,81.25,83.88,81.40,83.92,81.50,83.96,81.42,83.99,81.40,83.96,81.40,83.94,81.35,83.92,81.30,83.91,81.22,83.91,81.20,83.92,81.17,83.95,81.25,83.97,81.42,84.01,81.60,84.04,81.42,83.97,81.20,83.91,80.97,83.88,80.95,83.95,80.92,84.03,81.12,84.05,81.38,84.03,81.62,84.00,81.65,84.00,81.60,84.01,81.53,84.03,81.38,84.05,81.30,84.08,81.25,84.03,81.20,83.97,81.15,83.91,81.17,83.89,81.22,83.94,81.25,84.00,81.22,84.08,81.20,84.08,81.17
RZ_1236831_13011,0,48950,51,0,1,84.06,81.17,84.06,81.12,84.05,81.05,84.08,80.97,84.12,80.97,84.17,81.03,84.19,81.08,84.17,81.12,84.16,81.15,84.16,81.12,84.12,81.08,84.09,81.00,84.01,81.03,83.99,81.05,84.00,81.08,84.04,81.08,84.10,81.15,84.11,81.22,84.15,81.17,84.16,81.10,84.17,81.03,84.17,80.97,84.17,80.83,84.16,80.70,84.11,80.72,84.05,80.85,84.01,80.97,84.00,80.80,84.05,80.58,84.09,80.47,84.14,80.62,84.14,80.80,84.15,80.83,84.17,80.85,84.19,80.88,84.21,80.92,84.22,81.00,84.25,81.08,84.25,81.05,84.19,80.90,84.14,80.72,84.05,80.65,84.03,80.53,84.05,80.40,84.09,80.50,84.11,80.72,84.09,80.92,84.04,80.95,84.01,80.95,84.00,81.00,84.00,81.03
RZ_1236831_13012,0,48950,50,0,1,83.99,81.05,83.99,81.05,83.99,81.08,84.00,81.15,84.01,81.20,84.01,81.12,84.03,81.00,84.01,80.78,84.00,80.72,83.95,80.67,83.91,80.70,83.89,80.72,83.89,80.70,83.90,80.67,83.90,80.70,83.90,80.78,83.90,80.90,83.90,80.95,83.90,80.88,83.90,80.70,83.89,80.62,83.88,80.67,83.85,80.78,83.85,80.80,83.91,80.88,83.97,80.88,84.04,80.85,84.05,80.78,84.05,80.60,84.05,80.50,84.04,80.33,84.03,80.20,84.00,80.38,83.96,80.62,83.94,80.67,83.86,80.47,83.81,80.30,83.86,80.38,83.96,80.45,84.03,80.50,83.94,80.53,83.84,80.53,83.81,80.45,83.86,80.40,83.91,80.35,83.90,80.45,83.85,80.62,83.79,80.78,83.78,80.67,83.74,80.50
RZ_1236831_13013,0,48950,50,0,1,83.72,80.28,83.81,80.22,83.92,80.20,84.04,80.20,84.04,80.22,84.05,80.20,84.03,80.35,84.00,80.50,83.97,80.53,83.97,80.40,83.96,80.25,83.95,80.40,83.92,80.55,83.90,80.62,83.90,80.50,83.89,80.38,83.89,80.42,83.86,80.55,83.83,80.65,83.80,80.62,83.88,80.62,83.94,80.55,83.95,80.47,83.89,80.40,83.84,80.45,83.84,80.55,83.88,80.62,83.92,80.60,83.96,80.58,83.95,80.42,83.92,80.28,83.91,80.15,83.94,80.15,83.97,80.15,84.03,80.12,84.03,80.17,84.00,80.22,83.97,80.30,83.95,80.30,83.96,80.40,83.96,80.47,83.97,80.40,83.96,80.22,83.95,80.08,83.94,80.08,83.94,80.00,83.94,79.95,83.90,79.92,83.84,79.97,83.78,80.12
RZ_1236831_13014,0,48950,50,0,1,83.80,80.17,83.86,80.22,83.91,80.15,83.95,80.15,83.97,80.12,84.01,80.10,84.03,80.08,83.99,80.08,83.92,80.12,83.88,80.15,83.88,80.08,83.88,80.00,83.88,80.03,83.88,80.12,83.84,80.25,83.81,80.30,83.76,80.33,83.75,80.33,83.74,80.33,83.74,80.28,83.75,80.20,83.79,80.12,83.80,80.10,83.81,80.10,83.80,80.17,83.79,80.22,83.76,80.30,83.76,80.30,83.78,80.30,83.79,80.30,83.84,80.30,83.89,80.25,83.95,80.20,83.96,80.17,83.89,80.17,83.81,80.10,83.76,80.03,83.83,79.92,83.90,79.92,83.97,79.85,83.97,79.78,83.89,79.80,83.79,79.92,83.70,80.10,83.72,80.17,83.75,80.25,83.78,80.20,83.79,80.12,83.81,80.05,83.86,80.10
RZ_1236831_13015,0,48950,50,0,1,83.91,80.15,83.95,80.17,83.95,80.28,83.94,80.38,83.92,80.47,83.89,80.60,83.84,80.70,83.85,80.58,83.91,80.33,83.96,80.22,83.94,80.38,83.94,80.30,83.95,80.12,83.89,79.95,83.79,79.95,83.72,80.08,83.80,80.17,83.88,80.28,83.92,80.25,83.94,80.22,83.95,80.17,83.97,80.03,83.97,79.92,83.89,79.83,83.79,79.85,83.69,79.88,83.71,79.88,83.72,79.88,83.75,80.15,83.76,80.42,83.79,80.42,83.74,80.20,83.69,79.88,83.65,79.83,83.69,79.80,83.74,79.88,83.76,80.00,83.78,80.20,83.75,80.35,83.71,80.42,83.69,80.42,83.67,80.33,83.67,80.25,83.67,80.17,83.67,80.22,83.72,80.22,83.80,80.20,83.85,80.12,83.84,80.08,83.84,80.08
RZ_1236831_13016,0,48950,49,0,12,83.84,80.08,83.85,80.08,83.86,80.15,83.84,80.22,83.80,80.08,83.70,79.92,83.64,79.83,83.55,80.17,83.54,80.45,83.54,80.53,83.58,80.35,83.61,80.20,83.60,80.33,83.56,80.42,83.51,80.58,83.50,80.60,83.58,80.53,83.66,80.38,83.69,80.25,83.62,80.20,83.56,80.22,83.56,80.30,83.56,80.45,83.59,80.58,83.60,80.60,83.62,80.58,83.62,80.47,83.60,80.42,83.51,80.40,83.42,80.38,83.35,80.28,83.36,80.20,83.36,80.10,83.36,80.08,83.38,80.25,83.39,80.47,83.44,80.67,83.49,80.60,83.51,80.55,83.50,80.58,83.47,80.62,83.46,80.70,83.46,80.70,83.46,80.70,83.46,80.67,83.45,80.67,83.45,80.67,83.39,80.70,83.33,80.70
RZ_1236831_13017,0,48950,51,0,12,83.24,80.70,83.21,80.67,83.21,80.70,83.25,80.65,83.30,80.58,83.34,80.50,83.35,80.50,83.38,80.50,83.41,80.58,83.45,80.62,83.47,80.67,83.47,80.75,83.46,80.88,83.41,81.10,83.38,81.20,83.41,81.22,83.49,81.08,83.58,81.03,83.60,81.03,83.54,80.90,83.45,80.70,83.40,80.50,83.45,80.47,83.49,80.42,83.50,80.42,83.53,80.45,83.51,80.50,83.44,80.55,83.35,80.50,83.35,80.45,83.40,80.40,83.42,80.40,83.39,80.45,83.35,80.53,83.31,80.78,83.31,80.95,83.30,81.12,83.30,81.10,83.29,81.05,83.29,81.00,83.30,80.95,83.28,80.92,83.21,80.92,83.20,80.85,83.20,80.75,83.24,80.75,83.24,80.90,83.22,81.05,83.21,81.10,83.24,81.12,83.29,81.12
RZ_1236831_13018,0,48950,50,0,12,83.33,81.00,83.33,80.90,83.33,80.70,83.26,80.62,83.20,80.58,83.14,80.58,83.14,80.60,83.12,80.65,83.11,80.70,83.11,80.72,83.11,80.70,83.11,80.67,83.11,80.60,83.11,80.55,83.05,80.65,83.01,80.80,82.99,80.95,83.05,81.03,83.09,81.10,83.04,81.20,82.96,81.25,82.89,81.33,82.94,81.38,82.99,81.38,82.96,81.35,82.91,81.28,82.86,81.22,82.86,81.20,82.90,81.22,82.91,81.25,82.92,81.25,82.89,81.15,82.88,81.00,82.86,80.92,82.89,80.88,82.92,80.88,82.92,81.00,82.91,81.12,82.91,81.25,82.95,81.28,82.99,81.28,82.99,81.30,82.96,81.33,82.95,81.30,82.91,81.30,82.91,81.28,82.92,81.28,82.94,81.33,82.96,81.35,82.96,81.38
RZ_1236831_13019,0,48950,50,0,4,82.97,81.33,82.91,81.30,82.81,81.25,82.71,81.20,82.71,81.15,82.76,80.95,82.80,80.85,82.79,80.75,82.78,80.83,82.78,80.90,82.76,81.12,82.76,81.33,82.76,81.45,82.78,81.47,82.78,81.42,82.75,81.38,82.72,81.33,82.70,81.30,82.69,81.33,82.69,81.33,82.70,81.30,82.74,81.30,82.79,81.28,82.78,81.28,82.69,81.25,82.61,81.15,82.62,81.08,82.69,81.05,82.72,81.12,82.71,81.17,82.71,81.12,82.70,81.00,82.69,80.92,82.67,80.95,82.67,80.97,82.66,80.88,82.65,80.80,82.62,80.75,82.61,80.85,82.59,80.92,82.59,80.97,82.54,80.97,82.49,81.12,82.54,81.25,82.65,81.25,82.78,81.20,82.80,81.25,82.83,81.42,82.84,81.53,82.76,81.55
RZ_1236831_13020,0,48950,50,0,4,82.65,81.55,82.54,81.58,82.49,81.58,82.46,81.58,82.46,81.50,82.47,81.28,82.47,81.08,82.46,80.95,82.44,80.97,82.44,80.95,82.49,80.88,82.55,80.80,82.59,80.75,82.56,80.78,82.53,80.80,82.51,80.85,82.47,80.88,82.44,80.88,82.40,80.75,82.40,80.67,82.41,80.83,82.44,81.08,82.45,81.35,82.45,81.35,82.46,81.30,82.47,81.22,82.41,81.15,82.35,81.15,82.28,81.17,82.28,81.20,82.26,81.35,82.25,81.47,82.22,81.55,82.21,81.53,82.24,81.53,82.25,81.53,82.28,81.47,82.26,81.40,82.26,81.35,82.28,81.33,82.28,81.25,82.24,81.33,82.19,81.33,82.14,81.40,82.17,81.33,82.21,81.30,82.21,81.35,82.16,81.45,82.10,81.55,82.08,81.58
RZ_1236831_13021,0,48950,51,0,4,82.05,81.60,82.03,81.62,82.05,81.65,82.10,81.67,82.09,81.70,82.03,81.70,81.99,81.60,82.05,81.50,82.11,81.38,82.15,81.38,82.12,81.35,82.16,81.33,82.20,81.30,82.24,81.28,82.24,81.28,82.20,81.28,82.16,81.28,82.12,81.30,82.16,81.30,82.21,81.28,82.28,81.12,82.26,81.05,82.21,81.15,82.21,81.33,82.21,81.55,82.25,81.60,82.26,81.65,82.25,81.60,82.25,81.65,82.24,81.75,82.10,81.83,81.95,81.72,81.88,81.58,81.94,81.50,82.00,81.50,82.00,81.53,82.00,81.60,82.00,81.65,81.97,81.45,81.95,81.20,81.94,81.33,81.95,81.70,81.96,81.92,81.97,81.70,81.99,81.47,82.00,81.55,81.99,81.67,81.96,81.58,81.96,81.35,81.96,81.28,81.97,81.45
RZ_1236831_13022,0,48950,50,0,4,81.96,81.62,81.95,81.62,81.96,81.58,81.96,81.50,81.96,81.47,81.99,81.42,82.03,81.42,82.05,81.45,82.04,81.47,82.00,81.50,81.96,81.50,81.92,81.53,81.91,81.50,81.90,81.47,81.90,81.38,81.91,81.33,81.90,81.25,81.89,81.28,81.89,81.22,81.89,81.10,81.89,80.97,81.92,80.95,81.94,81.00,81.96,81.28,81.95,81.55,81.94,81.80,81.92,81.95,81.92,82.10,81.92,82.25,81.88,82.28,81.84,82.25,81.76,82.20,81.75,82.10,81.75,82.00,81.78,82.03,81.83,82.10,81.86,82.17,81.88,82.17,81.80,82.12,81.71,82.05,81.65,81.97,81.69,81.90,81.72,81.85,81.70,81.85,81.65,81.80,81.59,81.72,81.56,81.83,81.55,81.95,81.55,82.17,81.65,82.22
RZ_1236831_13023,0,48950,49,0,4,81.75,82.22,81.84,82.15,81.83,82.10,81.81,82.10,81.81,82.12,81.74,82.12,81.65,82.10,81.59,82.08,81.62,82.08,81.71,82.08,81.79,82.10,81.84,82.10,81.76,82.08,81.70,82.00,81.71,81.90,81.78,81.75,81.79,81.62,81.74,81.50,81.69,81.45,81.70,81.60,81.72,81.78,81.75,81.92,81.78,81.92,81.78,81.92,81.76,81.88,81.72,81.78,81.67,81.70,81.62,81.90,81.59,82.15,81.56,82.33,81.53,82.25,81.49,82.17,81.54,82.12,81.60,82.00,81.65,81.90,81.61,81.78,81.61,81.75,81.67,81.75,81.74,81.80,81.67,81.88,81.58,81.92,81.49,81.90,81.50,81.90,81.50,81.97,81.50,82.08,81.49,82.17,81.49,82.22,81.50,82.25,81.51,82.25
RZ_1236831_13024,0,48950,51,0,4,81.54,82.30,81.54,82.33,81.53,82.35,81.51,82.33,81.51,82.33,81.49,82.30,81.46,82.30,81.46,82.35,81.46,82.40,81.47,82.42,81.47,82.40,81.47,82.35,81.49,82.20,81.49,82.05,81.53,81.95,81.55,81.92,81.56,81.97,81.55,82.00,81.53,82.03,81.53,82.00,81.51,81.97,81.51,81.95,81.53,81.95,81.51,81.95,81.47,82.00,81.44,82.03,81.44,82.05,81.45,82.08,81.41,82.08,81.34,82.08,81.29,82.05,81.30,82.05,81.31,82.28,81.26,82.50,81.21,82.67,81.24,82.55,81.31,82.38,81.31,82.33,81.24,82.42,81.17,82.55,81.21,82.53,81.28,82.38,81.33,82.17,81.36,82.05,81.36,82.10,81.36,82.20,81.35,82.15,81.35,82.03,81.34,81.90,81.34,81.83,81.36,81.72
RZ_1236831_13025,0,48970,50,20,4,81.39,81.72,81.40,81.83,81.39,81.83,81.39,81.72,81.39,81.60,81.36,81.55,81.34,81.58,81.35,81.55,81.36,81.53,81.33,81.58,81.24,81.65,81.16,81.72,81.21,81.67,81.28,81.70,81.33,81.72,81.31,81.78,81.30,81.83,81.30,81.88,81.30,81.90,81.30,82.03,81.30,82.15,81.30,82.20,81.28,82.10,81.25,82.00,81.22,81.95,81.20,81.90,81.22,81.92,81.24,81.92,81.26,81.92,81.25,81.90,81.24,81.85,81.24,81.83,81.25,81.80,81.26,81.72,81.25,81.65,81.20,81.72,81.14,81.88,81.10,82.08,81.09,82.15,81.06,82.22,81.06,82.28,81.10,82.28,81.15,82.10,81.17,81.95,81.17,81.83,81.16,81.90,81.12,81.97,81.09,82.00,81.06,81.97,81.08,82.00
RZ_1236831_13026,0,48970,50,0,4,81.09,82.03,81.10,82.03,81.12,82.03,81.14,81.97,81.15,81.92,81.12,81.92,81.09,82.00,81.01,82.05,80.97,81.95,80.96,81.88,80.99,81.80,81.04,81.83,81.10,81.83,81.05,81.83,80.96,81.67,81.01,81.47,81.16,81.45,81.28,81.62,81.21,81.80,81.11,81.78,81.01,81.72,80.94,81.72,80.97,81.72,81.04,81.70,81.11,81.67,81.14,81.65,81.16,81.65,81.16,81.65,81.15,81.72,81.11,81.83,81.08,81.92,81.06,81.95,81.08,81.85,81.11,81.75,81.14,81.67,81.16,81.67,81.16,81.60,81.15,81.38,81.15,81.22,81.15,81.12,81.09,81.15,81.03,81.10,80.97,81.05,80.97,81.20,81.03,81.42,81.09,81.60,81.09,81.45,81.08,81.30,81.05,81.25,81.08,81.30
RZ_1236831_13027,0,48970,49,0,4,81.05,81.30,81.04,81.30,81.03,81.30,81.04,81.40,81.00,81.45,80.97,81.35,80.92,81.25,80.92,81.15,80.91,81.15,80.91,81.17,80.91,81.22,80.92,81.28,80.94,81.22,80.95,81.20,80.97,81.17,80.96,81.22,80.94,81.25,80.90,81.20,80.99,81.12,81.08,81.05,81.11,81.00,81.04,81.03,80.97,80.97,80.97,80.90,80.97,80.83,80.99,80.83,80.99,80.85,80.99,81.03,80.97,81.20,80.97,81.38,81.00,81.22,80.97,81.08,80.94,80.97,80.86,81.10,80.83,81.15,80.80,81.10,80.80,80.97,80.80,80.88,80.79,80.85,80.81,80.85,80.81,81.05,80.80,81.25,80.80,81.45,80.84,81.42,80.86,81.40,80.84,81.30,80.81,81.28,80.89,81.22,80.97,81.25
RZ_1236831_13028,0,48970,51,0,4,81.01,81.28,80.99,81.28,80.97,81.25,81.01,81.22,80.97,81.25,80.91,81.17,80.84,81.00,80.85,80.83,80.86,80.95,80.88,81.15,80.92,81.20,80.95,81.05,80.95,80.97,80.89,81.08,80.86,81.15,80.88,81.15,80.88,81.10,80.86,81.05,80.84,80.97,80.81,80.97,80.79,80.95,80.76,80.92,80.76,80.92,80.80,80.92,80.83,80.92,80.80,80.92,80.79,80.83,80.79,80.70,80.80,80.70,80.80,80.83,80.79,80.97,80.76,81.03,80.78,81.08,80.81,81.08,80.88,81.03,80.90,80.95,80.92,80.88,80.86,80.85,80.81,80.90,80.72,80.92,80.69,80.80,80.70,80.65,80.76,80.58,80.81,80.78,80.80,81.00,80.79,81.17,80.74,81.17,80.66,80.83,80.60,80.47,80.54,80.15,80.50,80.20
RZ_1236831_13029,0,48970,50,0,4,80.54,80.30,80.60,80.38,80.66,80.42,80.65,80.50,80.62,80.60,80.61,80.72,80.60,80.72,80.60,80.67,80.59,80.58,80.55,80.47,80.51,80.47,80.50,80.53,80.50,80.67,80.45,80.83,80.34,80.97,80.24,81.03,80.14,80.92,80.00,80.72,79.80,80.55,79.33,80.58,78.88,80.65,78.38,80.72,78.03,80.55,77.56,80.40,77.21,80.22,76.64,80.28,76.09,80.33,75.36,80.42,74.84,80.50,74.44,80.58,74.09,80.65,73.74,80.92,73.41,81.15,73.20,81.38,73.12,81.40,73.08,81.45,73.05,81.45,73.08,81.45,73.12,81.47,73.17,81.50,73.17,81.50,73.26,81.35,73.36,81.20,73.46,81.03,73.49,81.03,73.51,80.95,73.53,80.80,73.54,80.65,73.56,80.55,73.58,80.45
RZ_1236831_13030,0,48970,50,0,4,73.49,80.38,73.39,80.47,73.28,80.65,73.26,80.83,73.24,80.85,73.25,80.88,73.25,80.80,73.25,80.72,73.20,80.70,73.14,80.80,73.15,80.90,73.20,80.75,73.22,80.55,73.10,80.40,72.97,80.50,72.90,80.58,72.94,80.65,72.97,80.62,72.96,80.55,72.94,80.47,73.00,80.47,73.09,80.50,73.14,80.55,73.08,80.55,73.00,80.50,72.96,80.50,72.95,80.50,72.97,80.50,73.03,80.25,72.99,80.00,72.91,79.88,72.89,79.97,72.96,80.28,73.03,80.53,73.09,80.45,73.11,80.17,73.14,80.00,73.14,80.10,73.12,80.33,73.12,80.42,73.15,80.55,73.17,80.53,73.22,80.53,73.25,80.60,73.28,80.67,73.22,80.50,73.19,80.20,73.16,79.97,73.17,80.05,73.17,80.15
RZ_1236831_13031,0,48970,50,0,12,73.21,80.20,73.25,80.08,73.28,79.92,73.31,79.95,73.35,80.08,73.39,80.17,73.38,80.12,73.33,80.10,73.28,80.05,73.19,80.05,73.15,80.03,73.15,80.00,73.20,79.97,73.24,79.92,73.24,79.90,73.25,79.90,73.25,80.05,73.25,80.25,73.25,80.53,73.24,80.60,73.22,80.65,73.21,80.58,73.16,80.50,73.10,80.45,73.05,80.40,73.06,80.33,73.09,80.12,73.15,79.92,73.22,79.78,73.33,79.80,73.35,79.83,73.36,79.97,73.35,80.12,73.39,80.25,73.41,80.22,73.39,80.22,73.34,80.28,73.29,80.30,73.30,80.33,73.30,80.28,73.33,80.25,73.38,80.22,73.42,80.12,73.45,80.05,73.42,79.97,73.40,79.95,73.39,79.88,73.36,79.78,73.35,79.80,73.33,79.85
RZ_1236831_13032,0,48970,50,0,1,73.31,79.95,73.30,80.00,73.34,79.83,73.38,79.62,73.38,79.50,73.36,79.62,73.35,79.78,73.38,79.83,73.38,79.83,73.36,79.83,73.35,79.83,73.35,79.85,73.34,79.92,73.34,80.00,73.33,80.03,73.33,80.00,73.31,80.00,73.30,79.90,73.29,79.78,73.29,79.62,73.31,79.60,73.33,79.70,73.35,79.85,73.35,79.92,73.34,79.88,73.35,79.83,73.38,79.85,73.41,79.90,73.41,79.95,73.41,79.92,73.42,79.83,73.42,79.72,73.42,79.75,73.40,79.78,73.36,79.85,73.31,79.92,73.31,80.03,73.34,80.10,73.38,80.08,73.41,79.97,73.46,79.83,73.51,79.80,73.55,79.75,73.54,79.72,73.53,79.70,73.51,79.55,73.51,79.45,73.50,79.35,73.49,79.38,73.46,79.38
RZ_1236831_13033,0,48970,50,0,1,73.45,79.33,73.44,79.30,73.45,79.15,73.45,79.05,73.46,79.08,73.49,79.22,73.53,79.25,73.54,79.15,73.55,79.05,73.56,79.03,73.58,79.00,73.56,79.03,73.51,79.08,73.49,79.12,73.46,79.10,73.47,79.10,73.46,79.12,73.42,79.12,73.44,79.12,73.46,79.12,73.45,79.15,73.42,79.15,73.41,79.12,73.47,79.08,73.53,79.05,73.58,78.97,73.60,78.67,73.61,78.35,73.67,78.08,73.74,77.97,73.83,77.50,74.01,77.05,74.17,76.62,74.31,76.50,74.30,76.30,74.31,75.92,74.53,75.62,74.81,75.15,75.09,74.45,75.20,73.58,75.28,72.97,75.35,72.75,75.47,72.47,75.56,71.90,75.71,71.30,75.78,71.00,75.85,70.88,75.86,70.75,75.85,70.42,75.79,70.03
RZ_1236831_13034,0,48970,50,0,1,75.74,69.60,75.72,69.35,75.75,69.25,75.71,69.15,75.66,69.10,75.61,69.03,75.62,68.90,75.64,68.70,75.64,68.60,75.62,68.53,75.61,68.58,75.55,68.40,75.50,68.25,75.44,68.12,75.41,68.12,75.39,68.12,75.39,68.08,75.42,67.95,75.47,67.85,75.50,67.80,75.50,67.65,75.54,67.47,75.58,67.42,75.56,67.53,75.51,67.65,75.47,67.42,75.46,67.20,75.46,66.95,75.45,66.95,75.46,67.10,75.47,67.22,75.49,67.38,75.50,67.38,75.51,67.40,75.55,67.38,75.56,67.45,75.55,67.47,75.51,67.47,75.49,67.45,75.47,67.42,75.44,67.42,75.41,67.42,75.41,67.40,75.45,67.38,75.50,67.35,75.54,67.28,75.56,67.25,75.58,67.25,75.56,67.33,75.60,67.42
RZ_1236831_13035,0,48970,50,0,1,75.64,67.58,75.67,67.67,75.59,67.78,75.50,67.80,75.41,67.83,75.41,67.60,75.39,67.40,75.35,67.17,75.39,67.17,75.45,67.15,75.47,67.15,75.45,67.05,75.41,67.00,75.44,66.92,75.46,67.00,75.47,67.05,75.41,67.08,75.35,67.20,75.31,67.30,75.34,67.28,75.39,67.10,75.45,66.97,75.49,67.03,75.46,67.30,75.42,67.58,75.42,67.72,75.46,67.58,75.47,67.42,75.42,67.33,75.39,67.33,75.39,67.35,75.41,67.35,75.42,67.33,75.45,67.28,75.45,67.20,75.46,67.17,75.42,67.17,75.40,67.28,75.44,67.38,75.51,67.45,75.59,67.35,75.58,67.22,75.56,67.12,75.56,67.08,75.58,67.03,75.58,67.08,75.51,67.22,75.45,67.35,75.38,67.45,75.38,67.53
RZ_1236831_13036,0,48970,50,0,1,75.36,67.58,75.36,67.58,75.42,67.58,75.49,67.58,75.56,67.33,75.58,67.10,75.55,66.95,75.49,67.05,75.42,67.17,75.39,67.25,75.35,67.38,75.33,67.40,75.24,67.40,75.20,67.38,75.17,67.20,75.21,67.03,75.22,66.92,75.22,67.00,75.26,67.00,75.29,66.92,75.33,66.78,75.33,66.65,75.33,66.70,75.30,66.83,75.28,67.08,75.28,67.17,75.26,67.28,75.25,67.30,75.25,67.33,75.26,67.35,75.28,67.40,75.26,67.42,75.25,67.42,75.20,67.33,75.15,67.22,75.10,67.12,75.04,67.15,75.01,67.15,75.09,67.15,75.21,67.12,75.28,67.12,75.22,67.05,75.17,66.97,75.17,67.00,75.16,67.10,75.14,67.22,75.12,67.25,75.14,67.25,75.14,67.08,75.14,66.90
RZ_1236831_13037,0,48970,50,0,1,75.12,66.78,75.12,66.88,75.16,66.95,75.19,66.92,75.21,66.88,75.24,66.80,75.21,66.83,75.17,66.83,75.10,66.85,75.08,66.88,75.06,66.92,75.04,66.95,75.03,66.97,75.01,66.88,75.05,66.78,75.08,66.60,75.09,66.53,75.09,66.45,75.11,66.42,75.15,66.58,75.20,66.72,75.20,66.88,75.22,66.70,75.25,66.53,75.26,66.38,75.28,66.45,75.25,66.42,75.20,66.35,75.15,66.33,75.12,66.50,75.12,66.62,75.14,66.55,75.11,66.40,75.09,66.28,75.06,66.40,75.05,66.58,75.08,66.70,75.10,66.80,75.12,66.85,75.10,66.90,75.09,66.88,75.12,66.85,75.19,66.83,75.25,66.88,75.25,66.92,75.25,66.85,75.24,66.72,75.24,66.58,75.22,66.55,75.21,66.55
RZ_1236831_13038,0,48970,50,0,1,75.14,66.60,75.08,66.67,75.09,66.62,75.15,66.50,75.21,66.35,75.21,66.33,75.21,66.28,75.22,66.30,75.22,66.28,75.21,66.25,75.19,66.20,75.19,66.17,75.22,66.12,75.25,66.10,75.24,66.12,75.21,66.22,75.21,66.28,75.25,66.28,75.30,66.17,75.35,66.12,75.38,66.08,75.36,66.10,75.31,66.20,75.24,66.35,75.17,66.47,75.15,66.58,75.16,66.60,75.16,66.50,75.14,66.40,75.11,66.33,75.10,66.35,75.09,66.42,75.08,66.47,75.06,66.55,75.06,66.60,75.08,66.55,75.15,66.30,75.20,66.05,75.25,65.78,75.17,65.67,75.11,65.72,75.06,65.88,75.09,66.03,75.15,66.00,75.20,66.08,75.24,66.15,75.28,66.25,75.30,66.30,75.21,66.35,75.11,66.30
RZ_1236831_13039,0,48970,50,0,1,75.04,66.20,75.06,66.08,75.08,66.08,75.08,66.10,75.12,66.08,75.19,65.97,75.20,65.88,75.16,65.95,75.12,66.22,75.17,66.45,75.24,66.58,75.29,66.53,75.30,66.33,75.29,66.15,75.25,66.00,75.21,66.00,75.20,66.00,75.20,66.00,75.21,66.00,75.21,66.00,75.24,66.05,75.28,66.10,75.25,66.17,75.22,66.22,75.21,66.22,75.22,66.22,75.21,66.22,75.19,66.17,75.20,66.08,75.21,66.08,75.24,66.15,75.28,66.20,75.33,66.17,75.33,66.25,75.26,66.30,75.20,66.33,75.19,66.33,75.12,66.38,75.05,66.45,74.99,66.47,75.00,66.45,75.03,66.25,75.03,66.03,75.00,65.90,74.97,66.00,74.95,66.00,74.95,65.95,74.91,65.90,74.89,66.05,74.88,66.15
RZ_1236831_13040,0,48970,50,0,1,74.88,66.17,74.88,66.35,74.94,66.55,75.00,66.42,75.04,66.15,75.01,65.90,74.97,65.97,74.97,66.00,74.96,66.08,74.99,66.17,75.04,66.25,75.09,66.17,75.09,66.12,75.09,66.10,75.08,66.15,75.08,66.20,75.09,66.22,75.09,66.33,75.10,66.45,75.08,66.53,75.06,66.50,75.01,66.47,74.96,66.45,74.91,66.47,74.94,66.47,74.97,66.50,75.00,66.55,74.94,66.60,74.89,66.60,74.83,66.62,74.83,66.75,74.84,66.88,74.89,66.80,74.95,66.67,75.00,66.55,75.00,66.58,75.00,66.60,75.00,66.60,75.00,66.55,74.96,66.50,74.94,66.67,74.91,66.90,74.90,66.88,74.94,66.65,74.99,66.35,74.99,66.30,74.94,66.25,74.89,66.25,74.84,66.33,74.80,66.42
RZ_1236831_13041,0,48970,51,0,1,74.76,66.45,74.78,66.40,74.78,66.35,74.78,66.35,74.78,66.33,74.79,66.30,74.80,66.30,74.81,66.22,74.81,66.15,74.81,66.05,74.80,66.05,74.80,66.22,74.79,66.38,74.75,66.58,74.72,66.60,74.75,66.60,74.79,66.58,74.83,66.60,74.81,66.67,74.81,66.75,74.80,66.75,74.80,66.50,74.79,66.25,74.79,66.08,74.78,66.33,74.79,66.58,74.79,66.80,74.79,66.85,74.79,66.72,74.79,66.53,74.76,66.35,74.76,66.30,74.76,66.25,74.84,66.17,74.88,66.17,74.94,66.17,74.95,66.33,74.86,66.50,74.76,66.70,74.67,66.78,74.70,66.83,74.72,66.85,74.65,66.78,74.55,66.67,74.45,66.62,74.46,66.70,74.47,66.72,74.53,66.70,74.58,66.62,74.59,66.53,74.59,66.42
RZ_1236831_13042,0,48970,50,0,1,74.60,66.35,74.62,66.30,74.61,66.28,74.58,66.33,74.58,66.42,74.64,66.53,74.69,66.53,74.69,66.47,74.69,66.42,74.69,66.50,74.67,66.58,74.64,66.67,74.60,66.67,74.62,66.65,74.69,66.62,74.71,66.62,74.67,66.60,74.64,66.55,74.64,66.42,74.65,66.40,74.65,66.38,74.65,66.55,74.67,66.65,74.69,66.78,74.67,66.72,74.64,66.72,74.66,66.72,74.72,66.70,74.76,66.70,74.75,66.65,74.69,66.62,74.61,66.60,74.55,66.70,74.53,66.78,74.55,66.85,74.59,66.83,74.61,66.83,74.58,66.85,74.54,66.80,74.50,66.70,74.49,66.60,74.47,66.50,74.47,66.45,74.47,66.47,74.47,66.50,74.50,66.53,74.53,66.53,74.55,66.62,74.56,66.72,74.55,66.72
RZ_1236831_13043,0,48970,50,0,1,74.54,66.67,74.61,66.60,74.69,66.53,74.72,66.50,74.64,66.50,74.55,66.58,74.59,66.60,74.66,66.65,74.74,66.67,74.71,66.70,74.69,66.62,74.65,66.53,74.62,66.60,74.60,66.85,74.59,67.10,74.58,67.05,74.58,66.95,74.58,66.88,74.58,66.97,74.58,67.08,74.58,67.15,74.62,67.20,74.69,67.20,74.78,67.20,74.80,67.20,74.76,67.20,74.67,67.15,74.61,67.12,74.62,67.08,74.62,67.05,74.61,67.03,74.59,67.00,74.56,66.97,74.54,66.92,74.58,66.85,74.62,66.78,74.66,66.95,74.66,67.12,74.66,67.17,74.67,67.03,74.66,66.88,74.61,66.88,74.56,67.03,74.54,67.17,74.54,67.25,74.54,67.15,74.54,67.05,74.60,67.03,74.65,67.03,74.60,67.00
RZ_1236831_13044,0,48970,50,0,1,74.50,67.00,74.40,67.03,74.41,67.03,74.44,67.10,74.45,67.15,74.47,67.25,74.49,67.22,74.53,67.17,74.54,67.12,74.54,67.12,74.47,67.03,74.40,66.95,74.39,66.92,74.41,67.03,74.44,67.10,74.45,67.12,74.47,67.20,74.51,67.28,74.46,67.42,74.40,67.47,74.33,67.53,74.31,67.45,74.30,67.40,74.29,67.30,74.30,67.25,74.31,67.50,74.36,67.78,74.41,67.97,74.44,67.92,74.40,67.88,74.38,67.92,74.36,67.95,74.28,68.00,74.20,68.03,74.19,68.03,74.26,68.00,74.35,67.92,74.38,67.78,74.39,67.62,74.39,67.58,74.29,67.65,74.20,67.72,74.20,67.75,74.29,67.75,74.38,67.75,74.36,67.75,74.26,67.78,74.15,67.80,74.11,67.88,74.17,68.00
RZ_1236831_13045,0,48970,50,0,1,74.19,68.10,74.15,68.08,74.08,67.97,74.04,67.90,74.01,67.92,73.99,67.92,73.96,67.90,73.94,67.88,73.94,67.83,73.96,67.78,74.00,67.72,74.05,67.70,74.08,67.67,74.08,67.67,74.05,67.70,74.03,67.85,74.04,68.03,74.06,68.17,74.09,68.17,73.97,68.20,73.85,68.22,73.72,68.22,73.74,67.95,73.85,67.67,73.96,67.40,74.00,67.50,73.91,67.58,73.84,67.60,73.88,67.58,73.90,67.53,73.91,67.72,73.91,67.92,73.92,68.10,73.97,68.05,73.91,68.00,73.83,68.00,73.71,68.05,73.67,68.10,73.65,68.15,73.71,68.17,73.80,68.22,73.89,68.40,73.89,68.55,73.85,68.45,73.81,68.20,73.76,68.05,73.75,68.12,73.72,68.20,73.70,68.17,73.70,68.17
RZ_1236831_13046,0,48970,50,0,1,73.71,68.20,73.74,68.25,73.81,68.40,73.88,68.53,73.94,68.62,73.92,68.62,73.88,68.65,73.83,68.65,73.80,68.47,73.76,68.30,73.74,68.15,73.74,68.17,73.75,68.17,73.80,68.12,73.83,68.10,73.84,68.22,73.83,68.38,73.83,68.62,73.83,68.70,73.83,68.80,73.81,68.65,73.80,68.50,73.80,68.40,73.78,68.45,73.75,68.50,73.72,68.47,73.74,68.42,73.72,68.35,73.72,68.35,73.71,68.38,73.69,68.40,73.67,68.42,73.64,68.50,73.61,68.58,73.62,68.60,73.67,68.55,73.74,68.47,73.78,68.45,73.79,68.45,73.74,68.55,73.67,68.62,73.62,68.72,73.66,68.78,73.69,68.85,73.69,68.88,73.67,68.83,73.69,68.75,73.70,68.67,73.71,68.45,73.71,68.22
RZ_1236831_13047,0,48970,50,0,1,73.72,68.05,73.72,68.05,73.72,68.25,73.74,68.47,73.74,68.67,73.75,68.62,73.75,68.58,73.76,68.58,73.76,68.60,73.75,68.65,73.74,68.62,73.72,68.58,73.76,68.53,73.80,68.47,73.84,68.45,73.81,68.62,73.83,68.78,73.84,68.70,73.86,68.45,73.86,68.25,73.89,68.30,73.91,68.33,73.91,68.35,73.88,68.38,73.83,68.55,73.75,68.75,73.69,68.90,73.61,68.88,73.60,68.83,73.61,68.78,73.65,68.75,73.69,68.65,73.70,68.58,73.70,68.65,73.72,68.85,73.74,69.00,73.76,68.95,73.78,68.95,73.69,68.97,73.61,69.03,73.51,69.00,73.49,69.00,73.46,69.05,73.49,69.12,73.55,69.15,73.60,69.20,73.61,69.25,73.60,69.35,73.61,69.38,73.62,69.38
RZ_1236831_13048,0,48970,50,0,1,73.64,69.30,73.61,69.15,73.60,68.97,73.60,68.92,73.60,68.88,73.61,68.90,73.64,69.08,73.58,69.28,73.49,69.50,73.40,69.53,73.40,69.50,73.42,69.42,73.45,69.33,73.47,69.22,73.49,69.17,73.50,69.12,73.50,69.08,73.54,68.97,73.58,68.88,73.61,68.72,73.60,68.62,73.59,68.50,73.58,68.50,73.53,68.60,73.50,68.85,73.50,69.12,73.51,69.28,73.49,69.28,73.44,69.30,73.39,69.25,73.39,69.22,73.45,69.17,73.51,69.15,73.50,69.03,73.39,68.90,73.28,68.72,73.21,68.70,73.21,68.85,73.24,69.12,73.26,69.42,73.29,69.55,73.30,69.42,73.28,69.28,73.26,69.10,73.30,69.08,73.36,69.03,73.44,69.05,73.46,69.12,73.49,69.15,73.42,69.10
RZ_1236831_13049,0,48970,50,0,1,73.35,69.00,73.29,68.95,73.30,69.03,73.36,69.05,73.41,69.08,73.45,68.92,73.44,68.85,73.35,68.95,73.26,69.15,73.21,69.30,73.24,69.30,73.21,69.28,73.16,69.35,73.12,69.42,73.12,69.25,73.14,69.03,73.14,68.95,73.15,69.12,73.17,69.28,73.20,69.20,73.21,69.10,73.20,69.00,73.10,68.97,73.00,68.97,72.89,68.97,72.86,69.05,72.86,69.17,72.89,69.25,72.91,69.20,72.95,69.10,73.00,68.97,73.03,69.00,73.03,69.03,73.05,69.03,73.09,69.08,73.01,69.12,72.92,69.17,72.84,69.17,72.84,69.15,72.92,69.12,73.00,69.08,73.06,69.05,73.06,69.03,73.05,69.00,73.01,69.00,72.96,69.03,72.90,69.10,72.89,69.20,72.85,69.33,72.83,69.33
RZ_1236831_13050,0,48970,50,0,1,72.80,69.28,72.80,69.20,72.83,69.17,72.86,69.15,72.88,69.15,72.88,69.20,72.88,69.25,72.86,69.20,72.81,69.12,72.78,69.03,72.74,69.03,72.74,69.03,72.74,69.03,72.74,69.05,72.71,69.15,72.70,69.20,72.72,69.17,72.79,69.10,72.85,68.97,72.86,68.90,72.88,68.97,72.88,69.12,72.89,69.20,72.91,69.12,72.94,68.95,72.92,68.88,72.84,68.92,72.75,69.08,72.66,69.20,72.66,69.22,72.66,69.22,72.65,69.22,72.65,69.30,72.66,69.33,72.70,69.35,72.74,69.33,72.74,69.30,72.72,69.30,72.74,69.28,72.76,69.28,72.67,69.33,72.56,69.35,72.46,69.35,72.49,69.33,72.51,69.25,72.54,69.17,72.55,69.12,72.59,69.08,72.61,68.97,72.62,68.88
RZ_1236831_13051,0,48970,51,0,1,72.62,68.92,72.62,68.97,72.62,69.03,72.62,69.03,72.64,68.97,72.62,68.90,72.60,68.80,72.55,68.75,72.44,68.78,72.34,68.88,72.25,68.97,72.34,69.00,72.41,69.15,72.49,69.30,72.45,69.15,72.36,68.85,72.28,68.72,72.24,68.97,72.24,69.20,72.22,69.30,72.20,69.30,72.21,69.10,72.25,68.88,72.29,68.67,72.31,68.70,72.31,68.67,72.34,68.62,72.36,68.67,72.39,68.75,72.33,68.78,72.25,68.67,72.21,68.85,72.25,69.03,72.30,69.03,72.30,68.83,72.30,68.62,72.28,68.67,72.24,68.95,72.19,69.20,72.12,69.45,72.11,69.25,72.11,69.00,72.16,68.75,72.19,68.75,72.21,68.75,72.22,68.78,72.20,68.85,72.17,68.92,72.16,69.00,72.14,69.05,72.12,68.97
RZ_1236831_13052,0,48970,51,0,1,72.11,68.90,72.11,68.80,72.10,68.88,72.10,69.00,72.09,69.15,72.04,69.20,72.00,69.17,71.99,69.12,72.01,69.05,72.04,68.95,72.01,68.85,71.92,68.78,71.85,68.85,71.88,68.95,71.92,69.03,71.97,69.03,71.99,68.97,72.00,68.83,71.99,68.72,71.86,68.80,71.74,68.97,71.65,69.10,71.69,69.05,71.71,69.00,71.74,68.97,71.70,69.03,71.67,69.08,71.67,69.15,71.70,69.20,71.70,69.22,71.69,69.33,71.67,69.38,71.64,69.42,71.55,69.38,71.46,69.33,71.42,69.30,71.42,69.30,71.40,69.28,71.40,69.03,71.39,68.80,71.38,68.70,71.36,68.78,71.40,68.85,71.46,68.85,71.49,68.85,71.44,68.88,71.40,68.88,71.39,68.83,71.36,68.75,71.35,68.67,71.33,68.67
RZ_1236831_13053,0,48970,50,0,1,71.31,68.65,71.28,68.65,71.26,68.65,71.24,68.72,71.29,68.80,71.33,68.80,71.34,68.75,71.30,68.70,71.26,68.70,71.24,68.67,71.24,68.65,71.20,68.70,71.21,68.78,71.21,68.90,71.24,69.00,71.22,69.08,71.15,69.03,71.09,68.95,71.03,68.85,71.03,68.78,71.04,68.78,71.04,68.80,71.04,68.75,71.01,68.70,70.95,68.67,70.81,68.55,70.66,68.33,70.53,68.15,70.21,68.17,69.92,68.22,69.60,68.08,69.42,67.92,69.19,67.80,69.03,67.72,68.91,67.53,68.83,67.50,68.69,67.53,68.53,67.42,68.41,67.25,68.46,67.05,68.59,67.17,68.70,67.28,68.74,67.38,68.88,67.35,69.01,67.33,69.10,67.33,69.10,67.25,69.10,67.20,69.11,67.12,69.16,67.12
RZ_1236831_13054,0,48970,50,0,1,69.20,67.03,69.19,66.95,69.16,66.83,69.09,66.85,69.00,66.90,68.90,67.03,68.94,67.12,69.01,67.22,69.09,67.33,69.01,67.38,68.92,67.35,68.84,67.08,68.83,66.80,68.88,66.60,68.94,66.62,68.99,66.72,68.99,66.83,68.99,66.92,68.96,66.80,68.92,66.67,68.91,66.58,68.94,66.58,68.96,66.58,68.99,66.60,69.01,66.67,69.01,66.78,69.01,66.78,69.01,66.85,68.99,66.95,68.97,66.92,68.95,66.83,68.92,66.70,68.92,66.78,68.94,66.83,68.86,66.92,68.79,66.95,68.71,66.95,68.72,66.92,68.72,66.80,68.76,66.67,68.79,66.65,68.78,66.78,68.76,66.90,68.75,66.90,68.75,66.88,68.71,66.83,68.67,66.67,68.64,66.58,68.62,66.47,68.67,66.50
RZ_1236831_13055,0,48970,50,0,1,68.74,66.50,68.71,66.50,68.64,66.58,68.62,66.65,68.67,66.70,68.75,66.78,68.79,66.88,68.80,67.03,68.76,67.05,68.64,66.85,68.54,66.62,68.45,66.45,68.44,66.55,68.42,66.65,68.41,66.78,68.39,66.85,68.38,66.95,68.35,66.97,68.34,67.05,68.35,67.10,68.39,67.12,68.40,67.12,68.39,67.10,68.35,67.08,68.35,67.12,68.40,67.15,68.46,67.15,68.51,66.90,68.50,66.70,68.49,66.45,68.45,66.38,68.44,66.53,68.40,66.78,68.39,67.03,68.38,67.05,68.38,67.00,68.39,66.97,68.41,66.90,68.42,66.83,68.44,66.80,68.41,66.80,68.39,66.78,68.36,66.75,68.38,66.75,68.38,66.80,68.40,66.83,68.41,66.83,68.35,66.72,68.28,66.67,68.22,66.70
RZ_1236831_13056,0,48970,50,0,12,68.22,66.75,68.24,66.67,68.24,66.58,68.24,66.55,68.26,66.62,68.30,66.67,68.34,66.65,68.35,66.70,68.36,66.75,68.36,66.72,68.38,66.60,68.38,66.38,68.39,66.28,68.40,66.47,68.41,66.80,68.44,67.10,68.45,67.08,68.45,67.05,68.44,66.88,68.44,66.70,68.41,66.60,68.36,66.70,68.30,66.75,68.26,66.72,68.25,66.58,68.24,66.45,68.22,66.45,68.21,66.58,68.19,66.70,68.14,66.75,68.12,66.78,68.11,66.60,68.12,66.38,68.14,66.15,68.15,66.15,68.16,66.10,68.11,66.05,68.05,65.95,68.00,65.90,68.01,65.85,68.01,65.88,68.03,65.92,68.01,66.00,68.01,66.10,68.03,66.28,68.03,66.38,68.09,66.20,68.14,66.00,68.14,65.92,68.05,66.08
RZ_1236831_13057,0,48970,50,0,12,67.96,66.22,67.96,66.22,68.00,66.20,68.04,66.20,68.04,66.17,68.03,66.28,68.00,66.38,67.95,66.30,67.91,66.12,67.88,65.95,67.86,66.03,67.86,66.10,67.88,65.95,67.86,65.72,67.84,65.53,67.79,65.53,67.78,65.58,67.78,65.62,67.83,65.72,67.85,65.78,67.86,65.78,67.85,65.70,67.84,65.40,67.83,65.15,67.83,64.97,67.85,64.78,67.90,64.55,67.96,64.35,67.96,64.35,67.94,64.35,67.92,64.35,67.92,64.35,67.84,64.25,67.76,64.10,67.71,63.92,67.76,63.83,67.83,63.45,67.79,63.15,67.72,62.88,67.72,62.88,67.78,62.73,67.84,62.40,67.84,61.95,67.83,61.58,67.83,60.90,67.84,60.40,67.85,59.65,68.00,59.17,68.16,58.70,68.66,58.42
RZ_1236831_13058,0,48970,50,0,4,69.01,59.05,69.34,60.25,69.28,62.60,69.24,65.38,69.19,68.55,69.15,72.12,69.12,75.40,69.12,78.95,69.55,82.12,69.94,85.72,70.46,89.28,70.56,92.90,70.96,96.95,71.39,101.10,71.81,105.30,71.89,109.72,71.74,114.33,71.56,119.15,71.42,123.38,71.28,128.12,71.38,132.25,71.47,136.47,71.55,139.75,71.36,144.18,71.15,147.85,70.92,152.20,70.69,155.85,70.50,159.68,70.38,162.85,70.29,165.72,70.17,168.93,70.06,171.15,69.94,173.53,70.04,175.55,70.14,178.20,70.19,180.45,69.97,182.25,69.62,183.88,69.36,185.28,69.14,186.32,69.08,187.20,68.94,187.55,68.84,187.97,68.85,188.07,68.90,188.18,68.95,188.22,69.09,187.82,69.50,187.38,70.11,186.50,70.61,185.75
RZ_1236831_13059,0,48970,50,0,4,71.17,184.78,71.76,183.90,72.46,182.65,73.36,181.03,74.19,179.30,74.88,177.28,75.09,175.75,75.15,173.53,75.20,171.82,75.28,169.22,75.11,166.78,74.97,163.95,74.70,161.32,74.08,158.88,73.39,156.32,72.84,154.32,72.85,151.88,72.53,149.65,72.22,146.53,71.91,143.45,71.94,140.32,71.91,137.35,71.90,134.47,71.96,131.00,71.56,128.30,71.15,125.65,70.72,123.35,70.81,120.05,70.84,117.30,70.86,114.47,70.89,111.85,70.78,109.05,70.36,106.70,69.95,104.33,69.83,102.33,70.00,99.28,70.08,96.80,69.96,94.05,69.62,92.12,69.38,90.17,69.16,88.15,69.11,86.25,69.06,84.35,69.04,82.00,69.04,80.22,69.15,78.35,69.28,77.28,69.40,75.55,69.42,74.15,69.45,72.20
RZ_1236831_13060,0,48970,100,0,1,69.50,70.97,69.71,69.12,69.90,68.03,70.09,66.40,70.10,65.22,70.11,64.10,70.12,63.27,70.12,63.08,70.15,62.85,70.17,62.25,69.94,61.65,69.60,60.92,69.24,60.85,69.05,60.88,68.94,61.02,68.76,60.80,68.66,60.42,68.59,60.17,68.49,60.38,68.40,60.60,68.31,60.80,68.24,61.00,68.15,61.33,68.11,61.65,68.15,62.23,68.06,62.60,67.94,62.88,67.83,62.88,67.84,63.10,67.84,63.33,67.83,63.60,67.80,63.67,67.76,63.80,67.76,63.92,67.78,64.00,67.81,64.03,67.79,64.22,67.78,64.47,67.75,64.70,67.85,64.72,67.94,64.85,68.03,64.97,68.00,65.05,67.96,65.05,67.94,65.03,67.92,65.03,67.85,65.12,67.78,65.30,67.70,65.47,67.72,65.53,67.78,65.40,67.76,65.28,67.74,65.15,67.70,65.15,67.72,65.20,67.75,65.20,67.78,65.22,67.79,65.22,67.80,65.35,67.83,65.40,67.84,65.42,67.84,65.38,67.86,65.45,67.86,65.55,67.86,65.60,67.85,65.55,67.85,65.58,67.84,65.72,67.83,65.83,67.83,65.88,67.89,65.83,67.95,65.92,67.97,66.03,67.97,66.10,67.96,66.08,67.96,66.15,67.96,66.28,67.96,66.42,67.97,66.35,67.97,66.28,67.97,66.17,67.97,66.25,67.99,66.33,67.99,66.38,67.96,66.40,67.96,66.40,67.97,66.35,67.99,66.40,67.96,66.42,67.94,66.47,67.92,66.45,67.94,66.55,67.95,66.62,67.97,66.47,67.97,66.22,67.97,65.97,67.91,66.03,67.85,66.10,67.83,66.22,67.88,66.35
RZ_1236831_13061,0,48970,50,0,1,67.94,66.42,67.95,66.42,67.96,66.38,67.94,66.38,67.92,66.28,67.97,66.15,67.99,66.30,67.99,66.53,67.97,66.78,67.99,66.80,67.95,66.83,67.91,66.85,67.88,66.85,67.90,66.85,67.91,66.85,68.01,66.80,68.10,66.75,68.26,66.75,68.31,66.80,68.30,66.92,68.24,67.03,68.16,67.03,68.17,66.95,68.12,66.88,68.09,66.92,68.11,66.97,68.17,66.88,68.26,66.83,68.28,66.80,68.21,66.92,68.15,66.92,68.09,66.88,68.10,66.80,68.10,66.92,68.08,67.08,68.06,67.25,68.12,67.25,68.19,67.22,68.22,67.20,68.17,67.03,68.11,66.88,68.09,66.78,68.09,66.80,68.14,66.83,68.19,66.78,68.22,66.70,68.20,66.80,68.15,66.92,68.11,67.08,68.10,67.10
RZ_1236831_13062,0,48970,50,0,1,68.09,67.10,68.09,67.10,68.08,67.08,68.08,67.08,68.12,67.10,68.19,67.00,68.20,66.92,68.15,67.00,68.15,67.17,68.20,67.33,68.30,67.33,68.38,67.28,68.44,67.20,68.44,67.08,68.38,67.05,68.30,67.05,68.22,67.10,68.24,67.15,68.28,67.20,68.24,67.28,68.19,67.33,68.11,67.50,68.11,67.62,68.15,67.65,68.19,67.55,68.20,67.47,68.17,67.50,68.16,67.50,68.22,67.35,68.29,67.15,68.29,66.92,68.24,66.88,68.17,67.20,68.25,67.58,68.33,67.60,68.33,67.28,68.24,66.95,68.19,66.92,68.22,66.90,68.28,66.88,68.30,66.85,68.31,66.85,68.31,66.85,68.30,66.85,68.30,66.80,68.30,66.75,68.31,66.80,68.29,66.90,68.28,67.00,68.26,67.00
RZ_1236831_13063,0,48970,50,0,1,68.29,67.05,68.33,67.12,68.36,67.20,68.33,67.12,68.26,67.10,68.21,67.10,68.22,67.17,68.29,67.15,68.33,67.12,68.38,67.10,68.39,67.15,68.41,67.20,68.42,67.12,68.42,66.92,68.42,66.72,68.41,66.65,68.41,66.58,68.40,66.47,68.40,66.60,68.40,66.78,68.39,66.92,68.38,66.90,68.35,66.97,68.34,67.05,68.34,67.22,68.38,67.30,68.41,67.22,68.46,67.03,68.47,66.85,68.50,66.83,68.55,66.85,68.60,66.85,68.65,66.85,68.61,66.83,68.51,66.88,68.41,66.90,68.36,66.95,68.36,66.95,68.36,67.05,68.36,67.12,68.36,67.28,68.38,67.30,68.38,67.38,68.38,67.40,68.39,67.12,68.39,66.85,68.40,66.60,68.40,66.67,68.40,66.75,68.38,66.85
RZ_1236831_13064,0,48970,50,0,1,68.35,66.92,68.39,66.75,68.46,66.50,68.54,66.22,68.54,66.22,68.49,66.28,68.45,66.33,68.44,66.40,68.49,66.42,68.55,66.42,68.59,66.40,68.50,66.38,68.40,66.38,68.40,66.33,68.51,66.28,68.55,66.20,68.47,66.38,68.40,66.55,68.39,66.67,68.45,66.65,68.51,66.60,68.58,66.65,68.58,66.67,68.59,66.70,68.60,66.62,68.60,66.55,68.60,66.47,68.59,66.42,68.55,66.42,68.50,66.47,68.45,66.50,68.44,66.50,68.44,66.60,68.44,66.70,68.42,66.80,68.41,66.60,68.35,66.40,68.31,66.20,68.26,66.28,68.28,66.33,68.30,66.35,68.31,66.38,68.30,66.38,68.31,66.42,68.31,66.45,68.30,66.47,68.26,66.47,68.28,66.45,68.31,66.42,68.34,66.40
RZ_1236831_13065,0,48970,50,0,1,68.33,66.45,68.30,66.50,68.30,66.40,68.33,66.22,68.35,66.12,68.38,66.20,68.38,66.33,68.36,66.38,68.38,66.38,68.38,66.30,68.35,66.20,68.29,66.20,68.24,66.20,68.21,66.12,68.20,66.05,68.17,65.97,68.16,66.00,68.15,66.03,68.17,66.03,68.16,66.05,68.15,66.08,68.16,66.10,68.19,66.12,68.21,66.12,68.21,66.12,68.25,66.15,68.29,66.17,68.31,66.20,68.30,66.08,68.30,65.92,68.35,65.88,68.40,65.95,68.45,66.08,68.45,66.12,68.41,66.17,68.39,65.92,68.38,65.65,68.39,65.60,68.30,65.83,68.21,65.90,68.10,65.78,68.08,65.83,68.12,66.00,68.26,66.10,68.41,65.95,68.42,65.83,68.36,65.80,68.36,65.85,68.41,65.92,68.46,65.97
RZ_1236831_13066,0,48970,51,0,1,68.46,65.95,68.46,65.80,68.45,65.67,68.40,65.55,68.36,65.55,68.35,65.60,68.38,65.67,68.41,65.72,68.44,65.72,68.46,65.72,68.45,65.60,68.42,65.42,68.41,65.33,68.41,65.38,68.44,65.42,68.39,65.38,68.34,65.35,68.29,65.33,68.28,65.33,68.33,65.45,68.39,65.55,68.45,65.60,68.47,65.55,68.49,65.62,68.47,65.80,68.42,65.90,68.36,65.80,68.33,65.70,68.33,65.65,68.36,65.67,68.38,65.72,68.40,65.75,68.39,65.83,68.38,65.85,68.39,65.83,68.44,65.75,68.47,65.62,68.46,65.58,68.44,65.53,68.39,65.60,68.38,65.67,68.40,65.60,68.42,65.45,68.41,65.33,68.39,65.38,68.38,65.38,68.39,65.40,68.38,65.40,68.36,65.40,68.33,65.42,68.31,65.50
RZ_1236831_13067,0,48970,49,0,1,68.29,65.60,68.29,65.72,68.28,65.58,68.28,65.40,68.29,65.17,68.33,65.12,68.35,65.15,68.35,65.20,68.34,65.42,68.34,65.60,68.35,65.78,68.36,65.80,68.39,65.70,68.39,65.55,68.38,65.38,68.36,65.40,68.34,65.55,68.30,65.70,68.26,65.88,68.21,65.88,68.20,65.90,68.26,65.97,68.33,66.05,68.40,66.03,68.41,65.95,68.40,65.88,68.38,65.75,68.35,65.62,68.31,65.60,68.28,65.75,68.24,65.88,68.24,65.85,68.26,65.83,68.30,65.83,68.34,65.72,68.35,65.62,68.35,65.62,68.35,65.72,68.35,65.83,68.35,65.83,68.34,65.70,68.31,65.58,68.29,65.45,68.29,65.67,68.30,65.88,68.31,66.08,68.29,66.00,68.26,65.92,68.24,65.78
RZ_1236831_13068,0,48970,50,0,1,68.26,65.70,68.26,65.60,68.26,65.62,68.26,65.62,68.25,65.62,68.24,65.62,68.22,65.62,68.26,65.58,68.31,65.55,68.35,65.50,68.30,65.50,68.24,65.45,68.28,65.45,68.38,65.40,68.44,65.35,68.41,65.30,68.38,65.28,68.35,65.25,68.35,65.25,68.35,65.28,68.36,65.45,68.36,65.62,68.34,65.78,68.28,65.83,68.22,65.92,68.17,66.03,68.16,66.00,68.14,65.97,68.10,65.97,68.09,65.95,68.10,65.88,68.14,65.97,68.16,66.15,68.14,66.33,68.11,66.00,68.09,65.67,68.05,65.62,68.03,65.88,68.05,66.08,68.10,66.03,68.15,65.95,68.11,65.95,68.09,65.97,68.10,66.03,68.14,65.97,68.17,65.90,68.19,65.78,68.17,65.75,68.15,65.78,68.14,65.83
RZ_1236831_13069,0,48970,50,0,1,68.15,65.88,68.15,65.88,68.15,65.88,68.08,65.90,68.00,65.90,67.97,65.90,68.04,65.90,68.10,65.92,68.10,65.97,68.09,66.00,68.08,66.00,68.00,66.05,67.92,66.08,67.89,66.08,67.91,66.03,67.94,66.05,67.95,66.12,67.96,66.17,67.97,66.12,67.99,66.05,67.99,65.97,68.00,66.00,67.97,66.00,67.95,66.03,67.92,66.00,67.92,65.95,67.94,65.92,67.92,65.92,67.92,65.90,67.91,65.88,67.86,66.03,67.81,66.22,67.75,66.42,67.74,66.45,67.74,66.45,67.76,66.42,67.79,66.40,67.78,66.42,67.76,66.45,67.72,66.47,67.70,66.50,67.67,66.53,67.70,66.50,67.72,66.47,67.74,66.47,67.74,66.47,67.72,66.50,67.71,66.53,67.71,66.50,67.70,66.45
RZ_1236831_13070,0,48970,50,0,1,67.70,66.30,67.71,66.17,67.66,66.10,67.61,66.15,67.59,66.22,67.62,66.28,67.66,66.30,67.69,66.28,67.72,66.25,67.75,66.33,67.72,66.40,67.71,66.45,67.70,66.30,67.67,66.20,67.65,66.17,67.64,66.25,67.62,66.30,67.62,66.28,67.61,66.25,67.60,66.25,67.59,66.25,67.59,66.30,67.58,66.40,67.58,66.50,67.60,66.30,67.62,66.05,67.66,65.90,67.67,66.00,67.67,66.10,67.70,66.12,67.71,66.12,67.71,66.10,67.67,66.10,67.64,66.12,67.61,66.10,67.62,66.05,67.65,66.12,67.67,66.25,67.67,66.25,67.62,66.12,67.55,66.00,67.47,66.05,67.47,66.12,67.50,66.08,67.51,65.95,67.56,65.83,67.59,65.83,67.65,65.83,67.70,65.83,67.66,65.83
RZ_1236831_13071,0,48970,50,0,1,67.54,65.88,67.41,65.92,67.41,65.97,67.47,66.10,67.51,66.17,67.49,66.35,67.42,66.40,67.39,66.45,67.35,66.40,67.36,66.20,67.39,66.03,67.35,65.88,67.33,65.85,67.26,65.80,67.24,65.72,67.30,65.67,67.38,65.55,67.47,65.42,67.50,65.33,67.51,65.33,67.50,65.38,67.49,65.42,67.46,65.45,67.45,65.42,67.41,65.42,67.38,65.42,67.33,65.50,67.30,65.47,67.29,65.40,67.30,65.30,67.28,65.33,67.24,65.35,67.22,65.40,67.25,65.50,67.26,65.65,67.26,65.65,67.24,65.53,67.24,65.47,67.22,65.58,67.22,65.65,67.25,65.55,67.28,65.50,67.30,65.47,67.30,65.50,67.30,65.53,67.28,65.55,67.26,65.55,67.24,65.45,67.25,65.30,67.21,65.20
RZ_1236831_13072,0,48970,50,0,1,67.17,65.15,67.12,65.08,67.11,65.00,67.10,64.97,67.16,64.62,67.29,64.28,67.40,64.10,67.40,64.28,67.39,64.28,67.40,64.08,67.46,63.80,67.46,63.70,67.49,63.62,67.51,63.62,67.50,63.48,67.46,63.30,67.41,63.15,67.38,63.05,67.33,63.02,67.28,63.02,67.26,63.08,67.25,62.85,67.33,62.60,67.42,62.35,67.53,61.95,67.54,61.58,67.55,61.20,67.55,61.20,67.56,60.92,67.56,60.67,67.58,60.50,67.58,60.58,67.58,60.65,67.59,60.65,67.59,60.73,67.61,60.80,67.64,60.90,67.66,60.92,67.67,60.92,67.65,60.88,67.62,60.85,67.59,60.92,67.47,61.00,67.36,61.08,67.20,61.08,67.15,61.17,67.09,61.30,66.83,61.42,66.60,61.45,66.38,61.80
RZ_1236831_13073,0,48970,50,0,1,66.35,62.12,66.28,62.45,66.21,62.48,66.19,62.50,66.06,62.55,65.94,62.58,65.81,62.65,65.84,62.65,65.86,62.65,65.94,62.65,66.00,63.17,66.05,63.62,66.03,64.03,65.99,64.12,65.94,64.60,66.01,65.08,66.11,65.33,66.21,65.30,66.20,65.28,66.17,65.33,66.11,65.53,66.04,65.72,65.97,65.97,65.97,66.10,65.97,66.42,65.99,66.80,65.92,67.28,65.86,67.80,65.79,68.30,65.72,68.60,65.71,68.62,65.69,68.97,65.55,69.42,65.39,69.90,65.21,70.03,65.14,70.10,65.08,70.25,65.03,70.38,65.03,70.50,65.03,70.50,65.01,70.53,64.97,70.60,64.95,70.62,64.94,70.60,64.96,70.55,64.99,70.47,65.01,70.45,65.03,70.42,65.00,70.60,64.96,70.75
RZ_1236831_13074,0,48970,50,0,1,65.00,70.83,65.08,70.80,65.16,70.75,65.17,70.75,65.10,70.78,65.04,70.80,64.99,70.95,65.00,71.15,64.97,71.38,64.92,71.50,64.97,71.47,65.06,71.60,65.15,71.70,65.15,71.80,65.08,71.75,64.99,71.78,64.90,71.83,64.96,71.85,65.03,71.83,65.10,71.83,65.11,71.85,65.08,71.90,65.01,71.95,64.96,71.90,64.99,71.83,65.00,71.78,64.99,71.83,64.96,71.88,64.95,71.90,64.95,72.05,64.91,72.22,64.81,72.40,64.74,72.47,64.69,72.67,64.71,72.88,64.74,72.60,64.74,72.20,64.74,71.88,64.71,72.00,64.70,72.12,64.72,72.15,64.78,72.42,64.78,72.70,64.74,72.90,64.70,72.62,64.70,72.33,64.70,72.12,64.71,72.15,64.72,72.17,64.76,72.28
RZ_1236831_13075,0,48970,50,0,1,64.80,72.38,64.78,72.50,64.72,72.53,64.64,72.50,64.60,72.47,64.60,72.47,64.71,72.47,64.81,72.42,64.88,72.40,64.88,72.33,64.81,72.28,64.75,72.25,64.70,72.38,64.71,72.60,64.70,72.85,64.70,72.95,64.70,73.00,64.69,72.97,64.71,72.95,64.75,72.92,64.76,73.05,64.72,73.20,64.67,73.33,64.64,73.33,64.64,73.08,64.66,72.83,64.67,72.83,64.65,73.05,64.61,73.28,64.59,73.15,64.61,73.00,64.64,73.05,64.65,73.25,64.64,73.38,64.64,73.30,64.64,73.17,64.65,73.15,64.61,73.20,64.53,73.30,64.45,73.47,64.50,73.58,64.65,73.67,64.80,73.62,64.80,73.55,64.75,73.47,64.60,73.50,64.51,73.50,64.39,73.42,64.35,73.38,64.41,73.42
RZ_1236831_13076,0,48970,50,0,1,64.50,73.55,64.59,73.67,64.58,73.67,64.54,73.65,64.51,73.62,64.46,73.90,64.42,74.20,64.40,74.40,64.44,74.25,64.47,74.17,64.49,74.15,64.49,74.28,64.53,74.33,64.58,74.42,64.58,74.50,64.55,74.53,64.54,74.50,64.54,74.45,64.55,74.42,64.55,74.55,64.53,74.70,64.50,74.88,64.47,74.90,64.46,74.95,64.46,75.00,64.46,74.80,64.51,74.58,64.55,74.28,64.56,74.20,64.50,74.35,64.45,74.55,64.45,74.80,64.49,74.83,64.53,74.88,64.41,74.88,64.30,74.85,64.26,74.80,64.35,74.75,64.44,74.72,64.42,74.92,64.36,75.12,64.30,75.28,64.28,75.20,64.29,75.03,64.30,74.92,64.31,75.00,64.39,75.12,64.46,75.28,64.44,75.22,64.38,75.22
RZ_1236831_13077,0,48970,50,0,1,64.33,75.28,64.36,75.35,64.38,75.50,64.38,75.58,64.35,75.62,64.31,75.58,64.21,75.55,64.12,75.53,64.06,75.50,64.08,75.47,64.08,75.58,64.09,75.65,64.11,75.70,64.17,75.55,64.21,75.45,64.26,75.40,64.28,75.47,64.21,75.50,64.12,75.47,64.00,75.42,63.95,75.47,63.90,75.67,63.91,75.85,63.96,76.08,64.06,76.17,64.16,76.30,64.21,76.22,64.20,76.10,64.19,75.97,64.10,75.92,64.04,75.88,63.98,75.90,64.00,76.00,64.04,76.12,64.05,76.20,64.04,76.17,64.04,76.12,64.03,76.05,64.03,76.05,64.01,76.12,64.03,76.28,64.05,76.35,64.10,76.42,64.14,76.45,64.12,76.40,64.10,76.30,64.08,76.20,64.11,76.17,64.15,76.20,64.11,76.25
RZ_1236831_13078,0,48970,50,0,1,64.05,76.28,64.05,76.28,64.10,76.30,64.14,76.33,64.11,76.42,64.09,76.55,64.09,76.65,64.09,76.47,64.08,76.22,64.05,76.20,64.09,76.45,64.12,76.67,64.19,76.67,64.19,76.62,64.17,76.58,64.14,76.53,64.12,76.53,64.12,76.47,64.11,76.40,64.04,76.25,63.99,76.20,63.96,76.15,63.99,76.17,63.95,76.20,63.91,76.22,63.90,76.30,63.91,76.35,63.91,76.40,63.92,76.40,63.95,76.42,63.96,76.33,63.94,76.22,63.90,76.10,63.88,76.15,63.84,76.20,63.81,76.22,63.79,76.15,63.79,76.15,63.80,76.22,63.81,76.33,63.83,76.22,63.85,76.12,63.89,76.05,63.91,76.12,63.92,76.15,63.94,76.15,63.98,76.25,64.00,76.33,63.95,76.30,63.86,76.15
RZ_1236831_13079,0,48970,50,0,1,63.80,76.05,63.84,76.08,63.85,76.10,63.84,76.10,63.83,76.03,63.85,75.90,63.88,75.60,63.91,75.35,63.90,75.17,63.88,75.20,63.86,75.22,63.89,75.22,63.94,75.15,63.99,74.97,64.03,74.80,64.06,74.62,64.11,74.55,64.11,74.50,64.12,74.47,64.14,74.47,64.21,74.45,64.29,74.45,64.40,74.70,64.46,74.90,64.71,75.08,64.97,74.97,65.33,74.90,65.51,75.42,65.65,75.97,65.75,76.67,65.84,76.80,66.00,77.65,66.09,78.70,66.25,79.75,66.34,80.45,66.34,81.42,66.26,82.72,66.19,83.78,66.19,84.60,66.36,85.50,66.53,86.72,66.70,87.80,66.79,88.72,66.89,89.47,66.96,90.70,66.92,92.12,66.95,93.47,66.99,94.95,67.03,96.08,66.99,97.20
RZ_1236831_13080,0,48970,51,0,1,66.92,98.70,66.85,100.03,66.76,101.45,66.60,102.33,66.44,104.03,66.19,105.40,65.90,106.40,65.55,107.25,65.33,108.05,65.20,109.67,65.04,111.10,64.86,113.12,64.64,114.38,64.51,115.58,64.41,116.25,64.38,117.33,64.29,118.20,64.20,119.47,64.14,120.40,64.11,121.35,64.09,121.88,64.06,122.47,64.05,122.80,63.90,123.72,63.73,124.38,63.58,125.00,63.56,125.17,63.60,125.78,63.65,126.35,63.70,127.20,63.71,127.58,63.74,128.10,63.79,128.22,63.83,128.90,63.81,129.45,63.79,130.05,63.70,130.12,63.60,130.20,63.54,130.43,63.45,130.62,63.36,130.85,63.40,131.22,63.51,131.55,63.60,131.85,63.55,131.80,63.51,131.80,63.50,131.93,63.51,132.15,63.52,132.38,63.54,132.25,63.52,132.05
RZ_1236831_13081,0,48970,50,0,1,63.50,131.88,63.48,131.88,63.45,131.90,63.48,131.85,63.50,131.72,63.46,131.62,63.41,131.53,63.36,131.50,63.39,131.43,63.39,131.43,63.40,131.55,63.41,131.60,63.39,131.70,63.38,131.65,63.35,131.53,63.36,131.35,63.35,131.12,63.35,131.05,63.36,130.93,63.39,130.90,63.41,130.82,63.42,130.78,63.49,130.72,63.55,130.72,63.54,130.72,63.48,130.82,63.40,130.93,63.39,130.72,63.36,130.45,63.34,130.10,63.33,130.05,63.29,130.05,63.26,130.12,63.24,130.22,63.23,130.30,63.26,130.35,63.31,130.38,63.34,130.20,63.33,130.03,63.31,129.90,63.33,129.97,63.33,130.07,63.35,129.97,63.38,129.80,63.40,129.68,63.40,129.75,63.39,129.82,63.36,129.88,63.30,129.90,63.26,129.97
RZ_1236831_13082,0,48970,50,0,1,63.30,130.10,63.36,130.22,63.42,130.22,63.42,130.12,63.42,129.82,63.45,129.43,63.45,129.07,63.42,128.90,63.31,128.95,63.21,128.97,63.16,128.97,63.21,128.93,63.29,128.93,63.34,128.85,63.36,128.78,63.41,128.68,63.46,128.72,63.45,128.80,63.39,128.85,63.39,128.88,63.45,128.80,63.51,128.75,63.54,128.70,63.55,128.68,63.59,128.68,63.60,128.70,63.60,128.72,63.55,128.70,63.50,128.65,63.48,128.62,63.46,128.72,63.44,128.82,63.44,128.82,63.44,128.78,63.46,128.70,63.49,128.65,63.45,128.68,63.39,128.78,63.36,128.85,63.41,128.82,63.45,128.82,63.45,128.85,63.46,128.88,63.50,128.82,63.58,128.80,63.62,128.78,63.58,128.85,63.45,128.90,63.31,128.90,63.26,128.82
RZ_1236831_13083,0,48970,49,0,12,63.30,128.75,63.38,128.70,63.45,128.70,63.45,128.72,63.42,128.75,63.39,128.62,63.39,128.45,63.39,128.30,63.40,128.32,63.40,128.53,63.38,128.82,63.31,129.10,63.27,129.05,63.25,128.88,63.26,128.93,63.23,129.18,63.20,129.20,63.16,129.00,63.15,128.80,63.12,128.93,63.12,129.00,63.15,129.05,63.17,128.78,63.20,128.55,63.25,128.38,63.30,128.68,63.34,128.97,63.30,129.28,63.27,129.28,63.25,129.28,63.25,129.28,63.25,129.25,63.24,129.25,63.24,129.25,63.24,129.25,63.23,129.28,63.25,129.28,63.29,129.10,63.24,128.68,63.11,127.92,62.94,126.92,62.84,125.83,62.83,124.00,62.80,122.35,62.69,120.65,62.56,119.30,62.52,117.78,62.44,116.35,62.34,115.20
RZ_1236831_13084,0,48970,50,0,4,62.21,113.55,62.20,111.88,62.15,110.08,62.11,108.55,62.10,107.03,62.12,105.60,62.19,103.80,62.23,102.38,62.15,100.62,62.06,99.50,62.00,97.35,62.05,95.92,62.04,94.17,62.01,92.75,62.00,91.00,62.00,89.08,61.98,87.80,61.94,86.30,61.91,85.35,61.86,83.65,61.81,82.35,61.76,81.12,61.75,79.88,61.73,78.25,61.61,76.40,61.40,75.10,61.19,74.15,61.04,73.20,60.96,72.50,60.86,71.50,60.83,70.92,60.79,70.35,60.71,70.03,60.64,69.67,60.58,69.20,60.60,69.03,60.61,68.78,60.60,68.60,60.61,67.92,60.66,67.30,60.73,66.70,60.75,66.67,60.73,66.60,60.69,66.55,60.66,66.53,60.64,66.53,60.61,66.55,60.56,66.58,60.50,66.58,60.46,66.67
RZ_1236831_13085,0,48970,50,0,4,60.45,66.75,60.44,67.03,60.42,67.30,60.36,67.67,60.31,67.90,60.29,67.90,60.30,67.92,60.31,67.92,60.27,68.08,60.24,68.12,60.24,68.17,60.27,68.20,60.30,68.33,60.27,68.47,60.26,68.62,60.24,68.70,60.21,68.80,60.19,68.97,60.14,69.08,60.10,69.22,60.06,69.30,60.06,69.35,60.04,69.40,60.01,69.47,60.02,69.55,60.08,69.60,60.10,69.62,60.08,69.62,60.05,69.90,60.05,70.15,60.02,70.25,60.05,70.12,60.06,70.15,60.11,70.33,60.14,70.50,60.14,70.50,60.12,70.58,60.08,70.67,60.06,70.78,60.06,70.83,60.06,71.00,60.04,71.15,60.00,71.30,60.02,71.40,60.05,71.50,60.00,71.55,59.94,71.55,59.90,71.60,59.92,71.65,59.99,71.72
RZ_1236831_13086,0,48970,50,0,4,60.01,71.78,59.99,71.78,59.94,71.75,59.89,71.70,59.89,71.70,59.89,71.67,59.89,71.65,59.86,71.88,59.85,72.10,59.89,72.42,59.94,72.55,59.92,72.62,59.88,72.55,59.84,72.28,59.85,72.05,59.88,71.88,59.88,71.85,59.89,71.85,59.88,71.85,59.86,71.80,59.84,71.72,59.83,71.75,59.86,71.83,59.91,71.92,59.96,71.92,59.99,71.92,60.00,71.88,60.02,71.90,60.05,71.92,60.06,71.95,60.04,71.92,60.00,71.90,59.95,71.85,59.94,71.80,59.94,71.75,59.95,71.75,59.96,71.92,60.00,72.10,60.02,72.28,60.05,72.30,60.02,72.35,60.00,72.33,59.95,72.30,59.89,72.28,59.84,72.30,59.84,72.30,59.80,72.28,59.77,72.17,59.76,72.05,59.76,72.00
RZ_1236831_13087,0,48970,50,0,4,59.76,72.00,59.77,72.05,59.79,71.95,59.79,71.80,59.80,71.65,59.80,71.65,59.81,71.60,59.89,71.58,59.95,71.62,60.01,71.78,60.00,71.97,59.99,72.10,59.96,72.20,59.95,72.25,59.94,72.22,59.91,72.12,59.91,72.03,59.91,72.00,59.95,72.00,59.95,71.97,59.95,71.97,59.92,71.90,59.91,71.85,59.90,71.85,59.96,71.88,60.04,71.92,60.11,71.92,60.12,71.92,60.04,71.95,59.95,71.97,59.91,72.00,59.95,72.00,59.98,72.00,59.96,72.03,59.95,71.97,59.91,71.78,59.89,71.70,59.88,71.80,59.90,72.03,59.91,71.97,59.92,71.80,59.94,71.72,59.96,71.83,60.01,71.88,60.06,71.78,60.09,71.70,60.06,71.65,60.02,71.62,59.98,71.60,59.95,71.60
RZ_1236831_13088,0,48970,50,0,12,59.91,71.75,59.90,71.88,59.92,71.80,59.95,71.58,59.98,71.38,59.96,71.33,59.99,71.28,60.02,71.22,60.04,71.45,60.02,71.72,60.00,72.03,60.00,72.08,59.99,72.05,60.00,71.97,60.01,71.85,59.99,71.78,59.96,71.72,59.94,71.72,59.92,71.75,59.90,71.75,59.89,71.67,59.88,71.55,59.88,71.45,59.89,71.60,59.91,71.78,59.91,71.95,59.89,71.97,59.88,72.08,59.88,72.17,59.89,72.03,59.90,71.80,59.91,71.55,59.91,71.55,59.92,71.50,59.94,71.45,59.98,71.35,60.00,71.33,60.02,71.20,59.96,71.12,59.90,71.08,59.84,71.12,59.83,71.17,59.84,71.17,59.84,71.38,59.84,71.60,59.84,71.67,59.85,71.55,59.85,71.45,59.81,71.47,59.77,71.53
RZ_1236831_13089,0,48970,51,0,12,59.74,71.55,59.76,71.50,59.83,71.42,59.85,71.33,59.84,71.30,59.81,71.33,59.83,71.33,59.84,71.33,59.86,71.30,59.90,71.28,59.92,71.28,59.96,71.30,59.98,71.30,59.98,71.30,59.96,71.30,59.86,71.35,59.76,71.40,59.74,71.45,59.81,71.45,59.89,71.40,59.90,71.30,59.85,71.20,59.80,71.28,59.76,71.40,59.77,71.42,59.77,71.38,59.77,71.30,59.77,71.35,59.79,71.12,59.80,70.90,59.79,70.85,59.77,71.00,59.75,71.17,59.74,71.17,59.74,71.20,59.75,71.20,59.75,70.97,59.75,70.72,59.73,70.47,59.70,70.47,59.73,70.45,59.77,70.38,59.80,70.30,59.76,70.25,59.71,70.25,59.69,70.33,59.77,70.40,59.86,70.45,59.96,70.38,59.98,70.35,59.99,70.35
RZ_1236831_13090,0,48970,50,0,1,59.99,70.40,59.89,70.53,59.79,70.60,59.64,70.67,59.60,70.62,59.56,70.55,59.58,70.42,59.56,70.30,59.56,70.22,59.67,70.22,59.77,70.25,59.90,70.28,59.92,70.25,59.90,70.17,59.88,70.10,59.84,70.08,59.75,70.12,59.65,70.15,59.62,70.20,59.67,70.17,59.74,70.17,59.75,70.22,59.77,70.22,59.81,70.20,59.84,70.17,59.84,70.20,59.83,70.20,59.84,70.22,59.85,70.25,59.77,70.28,59.70,70.28,59.62,70.25,59.65,70.25,59.64,70.28,59.64,70.28,59.69,70.30,59.75,70.30,59.75,70.33,59.69,70.35,59.66,70.35,59.70,70.38,59.73,70.42,59.71,70.45,59.70,70.42,59.69,70.35,59.67,70.35,59.67,70.35,59.74,70.33,59.79,70.22,59.83,70.03
RZ_1236831_13091,0,48970,51,0,1,59.80,69.80,59.77,69.75,59.75,69.80,59.76,69.83,59.79,69.85,59.83,69.85,59.83,69.88,59.79,69.90,59.75,69.97,59.73,70.08,59.70,70.25,59.67,70.42,59.66,70.55,59.65,70.33,59.65,70.05,59.65,69.88,59.65,70.00,59.66,70.03,59.74,69.92,59.81,69.75,59.88,69.67,59.88,69.78,59.84,69.97,59.76,70.20,59.69,70.20,59.64,70.22,59.64,70.22,59.69,70.22,59.74,70.28,59.76,70.35,59.73,70.45,59.69,70.28,59.66,70.03,59.66,69.90,59.67,70.00,59.70,70.10,59.74,70.25,59.80,70.42,59.85,70.67,59.83,70.78,59.75,70.88,59.67,70.88,59.67,70.62,59.69,70.38,59.66,70.12,59.65,70.10,59.66,70.08,59.70,70.05,59.73,70.05,59.70,70.08,59.69,70.10
RZ_1236831_13092,0,48970,50,0,1,59.66,70.12,59.65,70.25,59.69,70.35,59.73,70.30,59.76,70.15,59.73,70.00,59.69,70.05,59.67,70.10,59.70,70.15,59.73,70.10,59.70,70.00,59.67,69.80,59.66,69.70,59.69,69.70,59.70,69.75,59.71,69.83,59.71,69.75,59.69,69.70,59.62,69.62,59.56,69.60,59.56,69.62,59.62,69.65,59.69,69.62,59.73,69.62,59.67,69.65,59.62,69.72,59.58,69.80,59.58,69.85,59.59,69.78,59.59,69.70,59.59,69.62,59.56,69.65,59.56,69.65,59.58,69.72,59.55,69.80,59.51,69.88,59.55,69.85,59.66,69.80,59.76,69.78,59.71,69.83,59.62,69.88,59.55,69.83,59.59,69.70,59.64,69.53,59.70,69.42,59.73,69.30,59.76,69.30,59.75,69.30,59.75,69.35,59.74,69.40
RZ_1236831_13093,0,48970,50,0,1,59.74,69.47,59.75,69.55,59.66,69.62,59.59,69.65,59.52,69.58,59.58,69.50,59.60,69.55,59.60,69.70,59.55,69.85,59.54,69.88,59.55,69.90,59.54,69.95,59.51,69.97,59.48,70.03,59.46,70.05,59.50,70.10,59.54,70.12,59.56,70.17,59.58,69.97,59.59,69.78,59.59,69.60,59.58,69.60,59.56,69.58,59.58,69.70,59.56,69.83,59.55,69.85,59.54,69.80,59.52,69.78,59.51,69.83,59.52,69.85,59.52,69.88,59.48,69.90,59.40,69.90,59.35,69.83,59.44,69.75,59.52,69.70,59.58,69.70,59.58,69.70,59.58,69.70,59.52,69.60,59.46,69.50,59.46,69.40,59.52,69.35,59.59,69.30,59.58,69.40,59.56,69.58,59.55,69.75,59.54,69.62,59.54,69.53,59.52,69.58
RZ_1236831_13094,0,48970,50,0,1,59.51,69.75,59.49,69.83,59.48,69.65,59.49,69.47,59.52,69.58,59.55,69.67,59.56,69.78,59.59,69.65,59.61,69.58,59.62,69.70,59.62,69.92,59.62,70.03,59.64,69.83,59.61,69.62,59.58,69.58,59.60,69.60,59.66,69.65,59.73,69.65,59.62,69.70,59.52,69.70,59.42,69.67,59.39,69.67,59.36,69.72,59.39,69.75,59.45,69.70,59.51,69.55,59.46,69.42,59.41,69.40,59.33,69.50,59.29,69.55,59.25,69.58,59.25,69.60,59.24,69.65,59.26,69.72,59.31,69.80,59.36,69.78,59.42,69.72,59.45,69.65,59.46,69.65,59.42,69.60,59.39,69.58,59.45,69.80,59.52,70.05,59.64,70.28,59.66,70.20,59.65,70.10,59.59,70.03,59.54,70.03,59.51,70.05,59.49,70.05
RZ_1236831_13095,0,48970,50,0,1,59.46,70.03,59.50,70.00,59.51,70.00,59.54,70.03,59.52,70.03,59.52,70.03,59.50,70.00,59.45,69.95,59.42,70.03,59.40,70.12,59.39,70.10,59.39,70.03,59.45,69.97,59.52,70.05,59.60,70.08,59.60,70.08,59.61,70.03,59.54,69.95,59.46,69.88,59.44,69.85,59.49,69.92,59.56,70.03,59.58,70.17,59.59,70.22,59.58,70.28,59.52,70.30,59.48,70.35,59.45,70.38,59.46,70.40,59.49,70.40,59.48,70.40,59.48,70.40,59.50,70.25,59.51,70.10,59.49,69.92,59.44,69.92,59.36,69.97,59.34,70.00,59.31,70.08,59.31,70.10,59.35,70.12,59.40,70.08,59.40,70.05,59.38,70.03,59.35,70.03,59.39,70.03,59.41,70.03,59.42,70.05,59.41,70.28,59.39,70.47
RZ_1236831_13096,0,48970,50,0,1,59.39,70.65,59.39,70.62,59.36,70.62,59.34,70.53,59.31,70.25,59.34,69.97,59.35,70.05,59.38,70.25,59.38,70.45,59.38,70.42,59.34,70.40,59.29,70.40,59.26,70.60,59.25,70.80,59.24,70.97,59.30,70.90,59.38,70.67,59.41,70.47,59.39,70.30,59.33,70.30,59.30,70.25,59.30,70.20,59.31,70.25,59.35,70.35,59.36,70.35,59.38,70.25,59.36,70.33,59.35,70.50,59.33,70.67,59.29,70.62,59.26,70.58,59.27,70.53,59.33,70.38,59.38,70.25,59.40,70.08,59.40,70.03,59.39,70.08,59.41,70.22,59.45,70.33,59.44,70.33,59.40,70.42,59.34,70.58,59.33,70.70,59.30,70.70,59.30,70.70,59.29,70.65,59.27,70.62,59.26,70.58,59.27,70.53,59.29,70.50
RZ_1236831_13097,0,48970,50,0,1,59.31,70.50,59.33,70.55,59.35,70.60,59.36,70.65,59.36,70.67,59.35,70.67,59.35,70.65,59.31,70.58,59.27,70.55,59.24,70.53,59.25,70.53,59.25,70.53,59.24,70.62,59.20,70.72,59.19,70.75,59.20,70.65,59.23,70.58,59.26,70.60,59.17,70.72,59.09,70.80,59.04,70.85,59.08,70.67,59.08,70.50,59.02,70.40,58.89,70.40,58.77,70.40,58.51,70.62,58.17,70.88,57.88,70.88,57.58,70.65,57.27,70.42,56.86,70.42,56.54,70.40,56.31,70.25,56.05,70.12,55.77,70.05,55.50,70.08,55.29,70.10,55.16,70.10,55.10,70.12,55.12,70.20,55.19,70.30,55.29,70.38,55.44,70.35,55.56,70.38,55.73,70.42,55.81,70.47,56.00,70.47,56.08,70.45,56.15,70.15
RZ_1236831_13098,0,48970,50,0,1,56.11,69.88,56.08,69.70,56.05,69.80,56.08,69.88,56.00,69.88,55.90,69.75,55.81,69.58,55.81,69.42,55.85,69.58,55.94,69.78,56.02,69.95,56.10,69.90,56.15,69.88,56.16,69.88,56.09,69.85,55.96,69.80,55.89,69.65,55.85,69.53,55.86,69.47,55.88,69.50,55.89,69.53,55.94,69.53,55.98,69.42,56.02,69.35,56.06,69.30,56.04,69.45,55.98,69.60,55.91,69.72,55.92,69.78,55.94,69.78,55.96,69.75,55.98,69.75,55.98,69.78,55.99,69.80,56.05,69.67,56.10,69.55,56.09,69.42,56.01,69.47,55.94,69.47,55.94,69.47,55.94,69.38,55.95,69.28,55.98,69.35,55.98,69.53,55.95,69.62,55.90,69.55,55.86,69.50,55.84,69.53,55.85,69.55,55.86,69.55
RZ_1236831_13099,0,48970,50,0,1,55.88,69.55,55.90,69.55,55.94,69.55,56.00,69.50,56.06,69.45,56.09,69.60,56.09,69.83,56.05,70.03,56.04,70.03,56.02,70.03,56.05,70.03,56.06,70.03,56.04,70.03,56.00,69.92,55.95,69.80,55.95,69.67,55.96,69.65,56.00,69.60,56.02,69.55,56.05,69.47,56.15,69.45,56.23,69.60,56.30,69.72,56.30,69.85,56.27,69.80,56.21,69.80,56.12,69.78,56.05,69.78,56.00,69.72,55.98,69.65,55.95,69.58,55.95,69.65,55.95,69.70,55.98,69.72,56.01,69.70,56.05,69.67,56.08,69.70,56.10,69.70,56.08,69.70,56.02,69.67,56.04,69.67,56.05,69.65,56.06,69.65,56.06,69.72,56.10,69.83,56.12,69.90,56.12,69.95,56.12,69.97,56.11,69.97,56.10,69.92
RZ_1236831_13100,0,48970,50,0,1,56.09,69.90,56.06,69.83,56.09,69.65,56.11,69.50,56.11,69.47,56.11,69.53,56.11,69.60,56.14,69.62,56.15,69.65,56.15,69.65,56.15,69.60,56.15,69.58,56.17,69.58,56.17,69.62,56.19,69.72,56.16,69.80,56.16,69.85,56.14,69.80,56.11,69.75,56.16,69.72,56.25,69.72,56.34,69.72,56.24,69.70,56.12,69.75,56.01,69.80,56.02,69.88,56.04,69.75,56.02,69.65,56.08,69.55,56.12,69.60,56.17,69.70,56.15,69.85,56.14,69.97,56.15,70.05,56.17,70.03,56.14,69.97,56.09,69.90,56.05,69.85,56.06,69.83,56.09,69.90,56.10,69.92,56.11,69.92,56.11,69.88,56.09,69.88,56.06,69.92,56.01,69.97,55.99,70.05,55.96,70.05,55.96,69.80,55.96,69.55
RZ_1236831_13101,0,48970,50,0,1,55.96,69.35,56.02,69.47,56.10,69.62,56.17,69.70,56.16,69.75,56.11,69.72,56.08,69.72,56.05,69.70,56.09,69.70,56.12,69.90,56.12,70.10,56.09,70.22,56.10,70.15,56.14,70.05,56.15,70.03,56.14,69.97,56.14,69.95,56.16,69.92,56.15,69.92,56.11,69.85,56.09,69.78,56.06,69.75,56.08,69.83,56.09,69.85,56.11,69.75,56.14,69.62,56.15,69.67,56.11,69.80,56.04,69.97,55.98,70.03,56.02,69.90,56.09,69.70,56.15,69.45,56.17,69.40,56.20,69.38,56.10,69.55,55.99,69.70,55.92,69.88,56.05,69.90,56.19,69.95,56.23,69.95,56.12,69.92,56.04,69.88,56.04,69.83,56.06,69.75,56.09,69.70,56.09,69.65,56.10,69.62,56.10,69.62,56.11,69.62
RZ_1236831_13102,0,48970,50,0,1,56.17,69.62,56.25,69.62,56.31,69.62,56.31,69.60,56.30,69.72,56.30,69.88,56.30,70.00,56.24,70.00,56.17,70.03,56.09,69.97,56.05,69.92,56.04,69.88,56.08,69.95,56.16,70.03,56.23,70.08,56.27,70.00,56.24,69.88,56.21,69.72,56.17,69.60,56.17,69.58,56.16,69.58,56.21,69.62,56.25,69.65,56.31,69.70,56.31,69.70,56.31,69.75,56.33,69.75,56.34,69.78,56.34,69.53,56.33,69.30,56.31,69.20,56.31,69.30,56.33,69.42,56.36,69.40,56.39,69.42,56.36,69.40,56.30,69.38,56.23,69.35,56.23,69.38,56.21,69.40,56.23,69.40,56.24,69.38,56.24,69.35,56.23,69.30,56.23,69.28,56.25,69.45,56.29,69.65,56.30,69.83,56.31,69.85,56.30,69.88
RZ_1236831_13103,0,48970,50,0,12,56.27,69.70,56.26,69.50,56.25,69.33,56.25,69.38,56.25,69.42,56.26,69.45,56.26,69.35,56.27,69.25,56.25,69.22,56.24,69.30,56.20,69.45,56.19,69.53,56.21,69.75,56.25,69.90,56.30,69.75,56.30,69.45,56.34,69.20,56.39,69.38,56.39,69.55,56.35,69.70,56.31,69.70,56.31,69.55,56.33,69.40,56.34,69.22,56.34,69.28,56.34,69.35,56.33,69.42,56.31,69.38,56.31,69.30,56.31,69.20,56.31,69.12,56.30,69.10,56.27,69.03,56.29,68.97,56.31,68.95,56.34,68.97,56.31,68.97,56.30,68.92,56.30,68.88,56.23,68.83,56.14,68.92,56.08,69.05,56.09,69.12,56.14,69.25,56.20,69.30,56.26,69.33,56.23,69.20,56.15,69.10,56.09,69.03,56.11,69.05
RZ_1236831_13104,0,48970,51,0,12,56.12,69.12,56.19,69.20,56.21,69.20,56.25,69.15,56.21,69.12,56.17,69.12,56.14,69.20,56.16,69.25,56.19,69.15,56.21,69.03,56.21,68.85,56.21,68.80,56.20,68.78,56.19,68.83,56.20,68.85,56.21,68.88,56.20,68.92,56.19,69.03,56.17,69.10,56.20,69.08,56.23,69.03,56.21,68.85,56.21,68.70,56.24,68.60,56.30,68.67,56.31,68.80,56.29,68.85,56.20,68.88,56.12,68.88,56.09,68.90,56.14,68.90,56.19,68.75,56.20,68.62,56.19,68.53,56.16,68.58,56.15,68.65,56.12,68.60,56.20,68.47,56.26,68.40,56.33,68.47,56.30,68.58,56.24,68.70,56.17,68.78,56.11,68.85,56.15,68.88,56.16,68.83,56.17,68.70,56.15,68.60,56.12,68.58,56.09,68.58,56.06,68.60
RZ_1236831_13105,0,48970,50,0,12,56.09,68.60,56.19,68.70,56.30,68.75,56.38,68.80,56.31,68.80,56.24,68.78,56.16,68.62,56.15,68.47,56.15,68.38,56.14,68.40,56.14,68.42,56.12,68.42,56.11,68.45,56.10,68.47,56.09,68.55,56.08,68.60,56.08,68.72,56.11,68.78,56.15,68.58,56.23,68.33,56.27,68.08,56.33,68.22,56.34,68.35,56.25,68.50,56.12,68.62,55.99,68.78,55.95,68.90,55.99,68.83,56.01,68.72,56.02,68.62,56.04,68.40,56.10,68.15,56.16,68.00,56.23,68.08,56.25,68.17,56.27,68.17,56.25,68.20,56.23,68.25,56.20,68.33,56.17,68.35,56.10,68.35,56.04,68.25,55.98,68.15,55.96,68.10,55.98,68.05,56.01,68.03,56.09,68.03,56.16,68.05,56.24,68.05,56.21,68.05
RZ_1236831_13106,0,48970,50,0,12,56.15,68.08,56.08,68.12,56.08,68.03,56.09,67.95,56.12,67.88,56.16,67.95,56.10,67.95,56.04,67.95,56.00,67.97,56.00,68.00,56.05,68.03,56.10,67.92,56.14,67.80,56.10,67.80,56.06,67.90,56.02,67.97,56.04,67.97,56.08,67.95,56.11,67.90,56.17,67.83,56.21,67.75,56.20,67.92,56.15,68.12,56.11,68.22,56.12,68.15,56.15,68.05,56.16,67.88,56.10,67.70,56.04,67.78,56.04,68.00,56.09,68.20,56.17,68.15,56.21,68.12,56.21,68.08,56.17,67.95,56.19,67.85,56.24,67.70,56.21,67.60,56.17,67.67,56.12,67.83,56.14,67.97,56.09,68.00,56.05,68.00,56.00,68.00,55.98,67.97,55.94,68.05,55.91,68.12,55.98,68.20,56.06,68.20,56.14,68.17
RZ_1236831_13107,0,48970,50,0,4,56.11,68.12,56.08,68.08,56.00,68.10,55.95,68.12,55.92,68.17,55.99,68.17,56.06,68.05,56.12,67.90,56.15,67.75,56.21,67.75,56.24,67.72,56.24,67.70,56.19,67.67,56.11,67.67,56.06,67.70,56.04,67.70,56.04,67.78,56.04,67.85,56.01,67.97,55.96,68.08,55.92,68.17,55.95,68.22,56.00,68.20,56.09,68.15,56.11,68.30,56.08,68.55,56.00,68.72,55.94,68.58,55.95,68.40,55.94,68.33,55.94,68.15,55.94,68.00,55.99,67.88,56.02,67.92,56.08,67.97,56.05,68.00,56.01,68.03,55.98,68.05,55.94,68.08,55.92,68.10,55.92,68.12,55.94,68.10,55.98,68.08,56.01,68.03,56.04,68.00,56.04,68.00,56.02,68.05,56.01,68.15,55.94,68.22,55.86,68.28
RZ_1236831_13108,0,48970,50,0,4,55.86,68.20,55.92,68.05,55.91,67.90,55.85,67.92,55.80,68.03,55.89,68.15,56.00,68.20,56.10,68.25,56.15,68.28,56.16,68.28,56.17,68.28,56.16,68.30,56.09,68.40,55.95,68.50,55.84,68.58,55.86,68.60,55.95,68.62,56.02,68.67,56.01,68.75,56.01,68.65,55.96,68.55,55.91,68.50,55.85,68.60,55.85,68.72,55.85,68.80,55.86,68.80,55.90,68.75,55.92,68.70,55.92,68.50,55.92,68.28,55.92,68.10,55.95,68.15,55.89,68.20,55.81,68.22,55.71,68.22,55.70,68.42,55.74,68.55,55.77,68.67,55.84,68.60,55.83,68.62,55.81,68.70,55.81,68.78,55.80,68.88,55.80,68.95,55.75,68.97,55.67,69.03,55.61,69.05,55.70,69.10,55.81,69.17,55.85,69.20
RZ_1236831_13109,0,48990,50,20,4,55.79,69.12,55.74,68.97,55.73,68.88,55.71,68.72,55.69,68.65,55.69,68.60,55.73,68.65,55.77,68.62,55.83,68.58,55.75,68.45,55.67,68.38,55.62,68.42,55.66,68.50,55.69,68.60,55.67,68.55,55.66,68.58,55.66,68.58,55.64,68.70,55.61,68.83,55.58,68.95,55.58,68.97,55.58,69.03,55.60,69.08,55.64,69.08,55.67,69.08,55.70,69.05,55.70,69.03,55.70,69.08,55.73,68.88,55.76,68.67,55.66,68.53,55.55,68.58,55.51,68.72,55.59,68.80,55.62,68.88,55.58,68.85,55.51,68.83,55.50,68.85,55.48,68.88,55.46,68.90,55.44,68.85,55.40,68.65,55.38,68.53,55.39,68.42,55.39,68.45,55.46,68.45,55.54,68.40,55.59,68.30,55.58,68.25,55.58,68.47
RZ_1236831_13110,0,48990,50,0,4,55.59,68.72,55.59,68.85,55.58,68.72,55.54,68.58,55.50,68.62,55.50,68.65,55.55,68.67,55.56,68.70,55.54,68.72,55.50,68.65,55.52,68.55,55.55,68.47,55.58,68.60,55.54,68.70,55.50,68.80,55.49,68.80,55.51,68.80,55.54,68.85,55.51,68.88,55.55,68.88,55.60,68.83,55.65,68.80,55.65,68.88,55.64,68.97,55.54,68.83,55.45,68.58,55.39,68.47,55.42,68.62,55.41,68.78,55.38,68.75,55.35,68.72,55.40,68.80,55.40,68.85,55.44,68.90,55.42,68.90,55.45,68.95,55.49,68.95,55.52,68.80,55.59,68.65,55.62,68.60,55.69,68.60,55.73,68.60,55.61,68.62,55.48,68.55,55.31,68.47,55.31,68.38,55.34,68.35,55.38,68.30,55.41,68.25,55.42,68.20
RZ_1236831_13111,0,48990,50,0,4,55.44,68.20,55.45,68.25,55.45,68.22,55.38,68.22,55.29,68.25,55.29,68.35,55.35,68.45,55.41,68.50,55.41,68.50,55.42,68.47,55.44,68.47,55.44,68.50,55.41,68.53,55.35,68.45,55.30,68.40,55.24,68.45,55.23,68.55,55.23,68.80,55.26,68.92,55.29,69.00,55.31,68.90,55.31,68.83,55.27,68.80,55.25,68.83,55.25,68.83,55.29,68.92,55.35,69.03,55.40,69.10,55.45,69.08,55.42,69.05,55.38,69.05,55.34,68.90,55.34,68.72,55.33,68.70,55.31,68.85,55.29,68.97,55.27,69.00,55.29,69.00,55.30,69.08,55.27,69.12,55.23,68.90,55.25,68.62,55.31,68.33,55.36,68.30,55.35,68.42,55.30,68.58,55.27,68.55,55.26,68.35,55.26,68.30,55.24,68.42
RZ_1236831_13112,0,48990,50,0,4,55.24,68.55,55.25,68.55,55.23,68.53,55.17,68.50,55.14,68.47,55.11,68.50,55.09,68.47,55.08,68.42,55.12,68.50,55.16,68.60,55.20,68.67,55.20,68.67,55.20,68.50,55.21,68.35,55.21,68.30,55.21,68.47,55.17,68.65,55.15,68.62,55.19,68.58,55.25,68.60,55.31,68.67,55.26,68.70,55.21,68.65,55.16,68.62,55.17,68.47,55.20,68.30,55.23,68.12,55.25,68.08,55.25,68.05,55.25,68.12,55.25,68.22,55.25,68.33,55.25,68.38,55.17,68.33,55.11,68.30,55.08,68.28,55.09,68.28,55.10,68.30,55.09,68.38,55.09,68.45,55.08,68.50,55.09,68.53,55.06,68.50,55.04,68.47,55.06,68.47,55.12,68.42,55.19,68.30,55.19,68.17,55.19,68.12,55.20,68.10
RZ_1236831_13113,0,48990,51,0,4,55.21,68.10,55.23,68.12,55.24,68.15,55.25,68.17,55.27,68.15,55.31,68.12,55.38,68.05,55.41,68.00,55.33,67.95,55.20,67.95,55.08,67.92,55.04,67.90,55.00,67.92,54.96,68.08,54.99,68.17,55.04,68.25,55.09,68.22,55.12,68.15,55.12,68.08,55.12,68.00,55.12,67.92,55.11,67.90,55.11,67.85,55.12,67.80,55.14,67.80,55.14,67.95,55.14,68.10,55.12,68.30,55.11,68.35,55.10,68.42,55.08,68.42,55.05,68.28,55.00,68.10,54.99,67.90,54.98,67.78,54.99,67.67,55.04,67.67,55.08,67.75,55.14,67.85,55.16,67.90,55.14,67.95,55.08,67.97,55.02,67.95,55.00,67.92,54.98,67.92,54.95,67.95,54.95,67.83,54.98,67.70,55.01,67.58,55.02,67.58,55.04,67.60
RZ_1236831_13114,0,48990,50,0,4,55.04,67.75,55.09,67.88,55.14,67.97,55.14,67.85,55.10,67.80,55.04,67.78,55.01,67.83,54.99,67.88,54.98,68.08,54.98,68.28,54.96,68.28,54.95,68.05,54.96,68.05,55.05,68.25,55.14,68.30,55.19,68.17,55.17,68.05,55.15,68.10,55.15,68.08,55.15,68.08,55.15,68.08,55.15,67.88,55.12,67.67,55.11,67.45,55.09,67.42,55.06,67.45,55.05,67.45,55.05,67.45,55.08,67.67,55.08,67.95,55.05,68.10,55.02,67.92,55.02,67.75,55.01,67.65,54.99,67.62,55.01,67.62,55.04,67.67,55.06,67.70,55.05,67.72,55.02,67.72,55.05,67.70,55.09,67.67,55.12,67.83,55.10,67.97,55.09,67.92,55.09,67.70,55.10,67.45,55.14,67.38,55.21,67.42,55.27,67.53
RZ_1236831_13115,0,48990,50,0,4,55.30,67.50,55.30,67.33,55.29,67.20,55.29,67.25,55.25,67.35,55.23,67.47,55.20,67.62,55.21,67.72,55.20,67.85,55.19,67.90,55.15,67.92,55.11,67.85,55.15,67.70,55.23,67.55,55.31,67.42,55.35,67.40,55.31,67.42,55.21,67.38,55.11,67.30,55.10,67.25,55.11,67.30,55.14,67.35,55.11,67.30,55.09,67.30,55.11,67.30,55.17,67.35,55.24,67.28,55.25,67.22,55.21,67.12,55.19,67.12,55.20,67.12,55.26,67.20,55.35,67.25,55.38,67.30,55.38,67.30,55.36,67.33,55.35,67.35,55.34,67.38,55.34,67.35,55.38,67.30,55.40,67.25,55.42,67.20,55.42,67.12,55.41,67.05,55.42,67.00,55.44,66.97,55.40,66.97,55.36,66.97,55.31,67.00,55.29,67.03
RZ_1236831_13116,0,48990,50,0,4,55.26,67.08,55.21,67.10,55.15,67.15,54.98,67.22,54.81,67.28,54.41,67.58,53.91,68.00,53.35,68.42,52.88,68.72,52.19,69.22,51.36,70.05,50.45,70.83,49.69,71.85,48.89,72.95,47.99,74.03,47.11,74.95,46.12,75.70,45.17,77.03,44.09,78.45,43.09,79.80,41.96,81.12,40.73,82.62,39.50,84.30,38.26,86.08,37.02,87.75,35.58,89.58,34.42,91.35,33.24,93.15,31.99,95.28,30.68,96.95,29.27,99.08,28.01,100.60,26.66,102.70,25.52,104.25,24.38,106.25,23.31,108.10,22.29,110.00,21.43,112.00,20.51,114.08,19.62,116.17,18.90,117.95,18.04,119.70,17.49,120.97,16.61,122.88,16.01,124.12,15.24,125.40,14.61,126.38,13.93,127.40,13.15,128.68,12.54,129.32
RZ_1236831_13117,0,48990,50,0,4,11.89,130.60,11.35,131.55,10.68,133.28,10.20,134.22,9.85,135.62,9.69,136.72,9.40,138.32,9.07,139.45,8.79,140.60,8.61,141.43,8.46,142.53,8.20,143.22,7.91,144.32,7.67,145.28,7.36,146.03,7.08,146.28,6.58,146.53,6.30,146.97,5.92,147.80,5.69,148.55,5.36,149.47,5.08,150.32,4.90,150.93,4.78,151.82,4.72,152.43,4.69,153.03,4.85,153.03,5.10,153.03,5.49,152.97,5.74,152.68,6.03,152.40,6.19,152.00,6.54,151.75,6.80,151.20,7.04,150.82,7.14,150.50,7.22,150.47,7.30,150.45,7.28,150.45,7.20,150.53,7.10,150.70,6.97,150.90,6.81,151.00,6.69,151.00,6.69,150.90,6.80,150.82,6.91,150.78,6.94,150.80,6.94,150.82,6.91,150.80
RZ_1236831_13118,0,48990,50,0,4,6.91,150.70,6.94,150.57,6.96,150.50,7.00,150.40,7.01,150.20,7.12,150.00,7.24,149.90,7.26,149.88,7.19,149.85,7.12,149.80,7.14,149.72,7.15,149.65,7.16,149.65,7.14,149.72,7.12,149.65,7.10,149.50,7.09,149.40,7.08,149.40,7.08,149.40,7.11,149.38,7.15,149.38,7.19,149.35,7.28,149.18,7.36,148.95,7.41,148.72,7.38,148.62,7.34,148.62,7.39,148.60,7.41,148.68,7.46,148.72,7.47,148.78,7.42,148.70,7.36,148.53,7.31,148.38,7.33,148.22,7.38,148.20,7.42,148.22,7.46,148.25,7.45,148.22,7.44,148.18,7.46,148.10,7.47,148.03,7.50,147.80,7.51,147.62,7.55,147.43,7.59,147.38,7.61,147.30,7.60,147.32,7.59,147.32,7.56,147.32
RZ_1236831_13119,0,48990,51,0,4,7.59,147.38,7.62,147.45,7.70,147.50,7.74,147.45,7.83,147.38,7.88,147.30,7.91,147.30,7.91,147.28,7.83,147.28,7.74,147.20,7.65,147.18,7.64,147.18,7.64,147.20,7.66,147.12,7.69,147.05,7.70,147.12,7.70,147.22,7.70,147.32,7.71,147.30,7.72,147.12,7.81,146.95,7.91,146.70,7.94,146.57,7.89,146.55,7.86,146.65,7.89,146.80,7.90,146.90,7.86,146.97,7.83,146.97,7.81,146.93,7.91,146.75,8.01,146.60,8.10,146.45,8.06,146.50,8.04,146.53,8.03,146.53,8.03,146.45,8.03,146.38,8.01,146.35,8.03,146.38,8.09,146.38,8.16,146.40,8.24,146.45,8.18,146.50,8.11,146.53,8.04,146.30,8.03,146.07,8.03,145.82,8.04,145.82,8.05,145.80,8.04,145.68
RZ_1236831_13120,0,48990,50,0,4,8.03,145.53,8.05,145.40,8.07,145.50,8.11,145.62,8.12,145.72,8.22,145.72,8.34,145.75,8.47,145.80,8.56,145.75,8.61,145.62,8.59,145.40,8.49,145.28,8.40,145.35,8.31,145.53,8.29,145.68,8.29,145.70,8.28,145.72,8.26,145.78,8.24,145.75,8.22,145.72,8.26,145.47,8.32,145.25,8.43,145.10,8.44,145.15,8.43,145.22,8.39,145.25,8.38,145.25,8.38,145.32,8.40,145.43,8.41,145.47,8.43,145.43,8.44,145.35,8.47,145.35,8.50,145.32,8.53,145.20,8.51,145.05,8.44,144.95,8.39,145.00,8.39,144.97,8.43,144.93,8.45,144.88,8.43,144.95,8.41,145.00,8.44,145.03,8.45,145.00,8.45,144.95,8.41,144.88,8.40,144.88,8.39,145.00,8.39,145.07
RZ_1236831_13121,0,48990,50,0,4,8.47,145.15,8.57,145.18,8.68,145.22,8.66,145.30,8.65,145.30,8.65,145.15,8.66,144.97,8.62,144.80,8.57,144.72,8.53,144.62,8.51,144.68,8.49,144.75,8.47,144.80,8.56,144.75,8.65,144.65,8.70,144.57,8.66,144.65,8.60,144.80,8.57,144.93,8.56,144.85,8.57,144.80,8.57,144.78,8.62,144.72,8.72,144.65,8.84,144.60,8.95,144.60,9.03,144.62,8.94,144.70,8.80,144.78,8.65,144.62,8.66,144.40,8.71,144.30,8.74,144.40,8.75,144.53,8.81,144.57,8.90,144.53,8.93,144.45,8.86,144.35,8.80,144.32,8.80,144.30,8.79,144.30,8.78,144.28,8.80,144.35,8.84,144.45,8.80,144.43,8.74,144.28,8.64,144.15,8.61,144.10,8.57,144.18,8.61,144.32
RZ_1236831_13122,0,48990,50,0,4,8.68,144.43,8.75,144.45,8.88,144.55,9.03,144.70,9.39,144.60,9.70,144.35,9.97,144.10,10.16,143.97,10.41,143.68,10.68,143.20,10.85,142.88,11.00,142.55,11.14,142.32,11.25,141.95,11.25,141.47,11.24,141.05,11.22,140.80,11.16,140.85,11.09,140.88,11.03,140.62,11.03,140.38,11.00,140.12,10.96,140.25,10.94,140.32,10.97,139.97,11.04,139.55,11.09,139.12,11.10,139.12,11.06,139.35,11.03,139.57,11.06,139.57,11.11,139.35,11.18,139.28,11.18,139.40,11.15,139.53,11.15,139.53,11.12,139.50,11.11,139.45,11.20,139.40,11.30,139.40,11.41,139.15,11.43,138.88,11.43,138.60,11.41,138.60,11.41,138.57,11.40,138.57,11.39,138.47,11.39,138.40,11.40,138.43,11.41,138.55
RZ_1236831_13123,0,48990,50,0,4,11.43,138.65,11.45,138.65,11.46,138.65,11.44,138.65,11.41,138.65,11.38,138.60,11.38,138.55,11.38,138.47,11.40,138.43,11.40,138.38,11.39,138.30,11.40,138.28,11.47,138.28,11.54,138.30,11.60,138.35,11.60,138.40,11.57,138.40,11.51,138.35,11.45,138.30,11.41,138.30,11.36,138.32,11.32,138.40,11.41,138.47,11.53,138.68,11.54,138.80,11.44,138.95,11.36,139.00,11.39,138.90,11.43,138.68,11.44,138.45,11.44,138.43,11.43,138.45,11.43,138.47,11.44,138.50,11.41,138.50,11.40,138.53,11.47,138.50,11.57,138.43,11.61,138.32,11.54,138.22,11.47,138.18,11.49,138.15,11.49,138.05,11.49,137.93,11.47,138.10,11.47,138.40,11.50,138.70,11.55,138.70,11.61,138.57,11.64,138.45
RZ_1236831_13124,0,48990,51,0,4,11.64,138.32,11.60,138.40,11.56,138.47,11.53,138.60,11.51,138.65,11.51,138.70,11.50,138.68,11.49,138.65,11.47,138.60,11.47,138.50,11.53,138.35,11.60,138.22,11.56,138.30,11.46,138.43,11.47,138.47,11.60,138.38,11.71,138.32,11.69,138.38,11.68,138.53,11.66,138.65,11.65,138.78,11.61,138.78,11.59,138.75,11.56,138.72,11.57,138.72,11.59,138.68,11.61,138.60,11.62,138.55,11.65,138.60,11.66,138.65,11.68,138.72,11.62,138.72,11.60,138.72,11.61,138.57,11.66,138.45,11.75,138.32,11.80,138.38,11.81,138.40,11.80,138.43,11.80,138.47,11.82,138.55,11.85,138.62,11.89,138.62,11.93,138.55,11.90,138.43,11.85,138.28,11.79,138.30,11.79,138.40,11.79,138.50,11.80,138.50,11.79,138.47
RZ_1236831_13125,0,48990,50,0,4,11.76,138.45,11.75,138.43,11.75,138.40,11.72,138.40,11.70,138.43,11.65,138.47,11.62,138.50,11.69,138.55,11.78,138.55,11.81,138.55,11.76,138.60,11.71,138.65,11.75,138.68,11.79,138.65,11.86,138.62,11.91,138.62,11.90,138.60,11.84,138.60,11.78,138.60,11.78,138.65,11.78,138.57,11.79,138.45,11.80,138.32,11.81,138.30,11.81,138.50,11.88,138.72,11.94,138.88,11.95,138.80,11.89,138.72,11.84,138.55,11.85,138.38,11.85,138.35,11.84,138.47,11.82,138.60,11.81,138.75,11.79,138.93,11.78,138.93,11.80,138.80,11.84,138.68,11.86,138.78,11.86,138.82,11.85,138.82,11.85,138.50,11.85,138.20,11.84,137.97,11.85,138.07,11.86,138.20,11.88,138.30,11.88,138.35,11.86,138.45
RZ_1236831_13126,0,48990,50,0,4,11.84,138.50,11.82,138.43,11.80,138.32,11.79,138.28,11.88,138.22,11.99,138.20,12.10,138.20,12.09,138.28,12.09,138.35,12.09,138.35,12.10,138.35,12.10,138.35,12.11,138.40,12.12,138.47,12.16,138.53,12.21,138.53,12.19,138.55,12.10,138.60,12.01,138.62,11.96,138.62,11.93,138.65,11.89,138.65,11.93,138.72,12.01,138.78,12.09,138.82,12.09,138.78,12.11,138.72,12.12,138.65,12.14,138.60,12.15,138.55,12.14,138.57,12.11,138.60,12.07,138.60,12.03,138.60,12.00,138.60,11.99,138.57,12.01,138.57,12.10,138.47,12.20,138.38,12.28,138.32,12.26,138.40,12.21,138.45,12.16,138.47,12.18,138.47,12.22,138.62,12.28,138.78,12.26,138.90,12.28,138.90,12.26,138.88,12.26,138.82
RZ_1236831_13127,0,48990,50,0,4,12.30,138.90,12.34,139.00,12.39,138.80,12.39,138.50,12.31,138.22,12.20,138.25,12.11,138.30,12.11,138.32,12.12,138.35,12.16,138.38,12.18,138.38,12.20,138.30,12.21,138.22,12.19,138.10,12.16,138.00,12.09,138.43,12.03,138.90,11.99,139.22,12.00,139.03,12.03,138.82,12.01,138.80,11.99,138.80,12.06,138.85,12.16,138.88,12.32,138.72,12.36,138.55,12.41,138.43,12.41,138.45,12.36,138.50,12.30,138.55,12.24,138.57,12.22,138.60,12.22,138.55,12.22,138.60,12.22,138.72,12.24,138.82,12.28,138.82,12.32,138.78,12.38,138.75,12.36,138.72,12.36,138.65,12.36,138.60,12.35,138.57,12.32,138.80,12.36,139.00,12.44,139.15,12.51,139.12,12.47,139.07,12.43,139.05,12.32,139.03
RZ_1236831_13128,0,48990,50,0,4,12.28,139.00,12.22,138.80,12.24,138.62,12.25,138.47,12.26,138.55,12.29,138.62,12.31,138.62,12.35,138.53,12.36,138.43,12.38,138.57,12.35,138.80,12.36,138.82,12.41,138.62,12.46,138.43,12.49,138.43,12.53,138.43,12.56,138.43,12.62,138.62,12.65,138.80,12.68,138.97,12.68,138.95,12.69,138.95,12.72,138.82,12.70,138.68,12.66,138.55,12.61,138.55,12.60,138.55,12.59,138.70,12.59,138.78,12.61,138.85,12.66,138.75,12.61,138.70,12.51,138.62,12.47,138.60,12.47,138.70,12.49,138.82,12.46,138.72,12.51,138.50,12.57,138.20,12.64,138.15,12.68,138.28,12.70,138.47,12.72,138.65,12.74,138.60,12.75,138.60,12.72,138.60,12.71,138.53,12.72,138.30,12.71,138.05,12.66,138.10
RZ_1236831_13129,0,48990,50,0,4,12.61,138.28,12.62,138.45,12.62,138.65,12.61,138.85,12.61,138.97,12.62,138.82,12.61,138.75,12.62,138.75,12.65,138.78,12.68,138.70,12.66,138.47,12.64,138.30,12.62,138.15,12.62,138.15,12.61,138.30,12.60,138.45,12.62,138.55,12.72,138.45,12.82,138.38,12.89,138.28,12.89,138.25,12.88,138.25,12.84,138.28,12.81,138.28,12.84,138.22,12.86,138.12,12.89,138.07,12.89,138.03,12.88,138.07,12.84,138.10,12.84,138.15,12.84,138.18,12.89,138.18,12.90,138.15,12.90,138.07,12.85,138.00,12.82,138.07,12.80,138.18,12.82,138.22,12.82,138.18,12.84,138.12,12.84,138.15,12.82,138.25,12.85,138.35,12.88,138.40,12.93,138.18,12.90,137.95,12.88,137.75,12.84,137.80,12.85,137.88
RZ_1236831_13130,0,48990,51,0,4,12.88,137.90,12.90,137.90,12.91,137.93,12.93,137.93,12.88,137.90,12.84,137.82,12.79,137.78,12.79,137.78,12.78,137.78,12.76,137.80,12.74,137.90,12.74,138.00,12.82,138.15,12.91,138.20,12.97,138.25,12.96,138.25,12.95,138.28,12.96,138.28,12.93,138.25,12.88,138.25,12.85,138.30,12.86,138.38,12.88,138.30,12.86,138.15,12.89,138.05,12.93,138.20,12.96,138.40,13.00,138.57,13.04,138.57,13.03,138.53,12.99,138.30,13.03,138.10,13.11,137.95,13.11,137.88,13.05,137.82,13.00,137.68,13.04,137.57,13.10,137.75,13.16,138.07,13.18,138.40,13.16,138.53,13.14,138.57,13.12,138.62,13.14,138.60,13.16,138.53,13.21,138.45,13.24,138.40,13.18,138.35,13.10,138.32,13.09,138.30,13.12,138.30
RZ_1236831_13131,0,48990,51,0,4,13.15,138.28,13.12,138.28,13.05,138.25,13.01,138.32,13.01,138.40,13.07,138.32,13.14,138.18,13.19,138.00,13.21,137.97,13.25,137.97,13.25,138.00,13.18,137.93,13.11,137.88,13.05,137.78,13.04,137.72,13.03,137.60,13.11,137.53,13.18,137.65,13.24,137.85,13.20,138.12,13.11,138.20,13.03,138.05,13.05,137.82,13.16,137.60,13.28,137.55,13.31,137.53,13.29,137.57,13.24,137.78,13.19,138.00,13.19,138.18,13.20,138.25,13.22,138.35,13.25,138.38,13.28,138.40,13.28,138.43,13.29,138.22,13.31,138.00,13.36,137.80,13.38,137.80,13.43,137.78,13.46,137.78,13.49,137.72,13.41,137.65,13.35,137.68,13.29,137.75,13.31,137.88,13.35,137.93,13.39,138.05,13.34,138.12,13.29,138.12,13.32,138.00
RZ_1236831_13132,0,48990,49,0,4,13.41,137.88,13.43,137.78,13.36,137.80,13.29,137.85,13.30,137.90,13.32,137.88,13.35,137.85,13.34,137.82,13.31,137.82,13.36,137.82,13.38,137.80,13.39,137.78,13.40,137.75,13.43,137.78,13.45,137.82,13.41,137.85,13.40,137.85,13.39,137.82,13.46,137.80,13.53,137.88,13.55,137.95,13.51,138.07,13.56,138.10,13.65,138.12,13.74,138.07,13.74,138.00,13.70,137.90,13.62,137.93,13.56,137.95,13.53,138.03,13.51,138.05,13.57,138.05,13.64,138.18,13.68,138.38,13.64,138.55,13.62,138.57,13.64,138.45,13.65,138.25,13.64,138.12,13.62,138.10,13.61,138.15,13.61,138.12,13.60,138.25,13.60,138.38,13.62,138.35,13.68,138.15,13.62,137.93,13.56,137.88,13.49,137.85
RZ_1236831_13133,0,48990,50,0,4,13.47,137.85,13.51,137.93,13.59,138.00,13.66,138.03,13.72,137.95,13.76,137.85,13.79,137.80,13.78,137.80,13.69,137.85,13.60,137.85,13.50,137.90,13.46,137.95,13.41,138.03,13.45,138.07,13.50,138.10,13.54,138.15,13.55,138.20,13.59,138.05,13.61,137.82,13.60,137.57,13.56,137.55,13.55,137.47,13.54,137.43,13.54,137.35,13.53,137.30,13.47,137.40,13.21,137.50,12.84,137.62,12.38,137.57,11.97,137.53,11.46,137.65,10.91,137.78,10.39,137.90,9.94,137.85,9.41,138.07,8.85,138.32,8.40,138.57,8.03,138.65,7.71,138.72,7.29,139.05,6.96,139.28,6.74,139.55,6.51,139.78,6.34,139.97,6.17,140.15,6.19,140.30,6.19,140.53,6.25,140.80,6.34,140.95,6.56,141.07
RZ_1236831_13134,0,48990,50,0,4,6.72,141.05,6.88,141.00,6.88,141.18,6.92,141.45,7.03,141.72,7.12,141.75,7.19,141.72,7.22,141.70,7.26,141.68,7.30,141.72,7.17,141.75,7.06,141.62,6.97,141.45,7.00,141.28,7.00,141.30,6.92,141.32,6.88,141.18,6.81,140.97,6.81,141.00,6.88,141.22,6.97,141.43,7.09,141.45,7.11,141.47,7.11,141.50,7.15,141.53,7.19,141.57,7.22,141.62,7.22,141.65,7.21,141.62,7.21,141.35,7.19,141.07,7.19,140.80,7.19,140.75,7.24,140.95,7.29,141.18,7.30,141.43,7.30,141.45,7.31,141.32,7.33,141.18,7.34,140.97,7.34,140.93,7.38,140.88,7.44,140.90,7.47,141.10,7.47,141.30,7.47,141.43,7.50,141.35,7.50,141.40,7.46,141.50,7.44,141.35
RZ_1236831_13135,0,48990,50,0,4,7.56,141.07,7.71,140.95,7.86,141.07,7.88,141.18,7.85,141.22,7.79,141.30,7.74,141.28,7.70,141.18,7.69,141.10,7.67,141.12,7.69,141.03,7.65,140.88,7.61,140.80,7.56,140.80,7.55,140.82,7.56,140.82,7.59,140.85,7.60,140.88,7.60,140.88,7.59,140.97,7.58,141.07,7.64,140.95,7.71,140.72,7.79,140.50,7.79,140.50,7.76,140.57,7.74,140.72,7.69,140.88,7.64,141.03,7.65,141.12,7.70,141.22,7.76,141.20,7.79,141.12,7.86,141.00,7.95,140.70,8.04,140.45,8.05,140.50,8.03,140.75,8.00,140.80,7.99,140.60,7.97,140.40,7.94,140.53,7.90,140.62,7.90,140.65,7.92,140.53,7.99,140.43,8.06,140.50,8.10,140.62,8.11,140.75,8.10,140.85
RZ_1236831_13136,0,48990,50,0,4,8.07,140.90,8.07,140.85,8.09,140.72,8.11,140.60,8.15,140.55,8.18,140.62,8.22,140.68,8.26,140.70,8.30,140.55,8.24,140.43,8.16,140.30,8.10,140.28,8.11,140.32,8.25,140.43,8.38,140.53,8.47,140.55,8.45,140.55,8.41,140.50,8.41,140.53,8.40,140.55,8.40,140.62,8.41,140.62,8.49,140.65,8.54,140.82,8.59,141.00,8.56,140.95,8.55,140.70,8.53,140.50,8.51,140.47,8.53,140.45,8.56,140.38,8.60,140.32,8.60,140.32,8.61,140.30,8.61,140.28,8.61,140.28,8.60,140.28,8.62,140.15,8.57,139.97,8.53,139.97,8.53,140.12,8.64,140.30,8.76,140.32,8.81,140.35,8.81,140.35,8.81,140.35,8.81,140.32,8.80,140.35,8.79,140.38,8.88,140.40
RZ_1236831_13137,0,48990,50,0,4,8.99,140.32,9.06,140.22,9.04,140.15,9.01,140.12,9.10,140.12,9.18,140.20,9.26,140.22,9.26,140.25,9.24,140.07,9.19,139.93,9.14,139.80,9.22,140.05,9.34,140.32,9.36,140.57,9.30,140.50,9.25,140.38,9.34,140.28,9.41,140.22,9.49,140.15,9.49,140.07,9.51,139.93,9.49,139.85,9.47,139.75,9.46,139.72,9.46,139.85,9.45,140.00,9.43,140.15,9.43,140.15,9.43,140.05,9.47,139.95,9.55,139.85,9.64,139.85,9.64,139.82,9.61,139.75,9.59,139.65,9.56,139.57,9.54,139.47,9.56,139.40,9.61,139.40,9.65,139.60,9.62,139.80,9.61,139.82,9.64,139.70,9.68,139.55,9.72,139.60,9.74,139.65,9.71,139.68,9.70,139.62,9.69,139.57,9.70,139.57
RZ_1236831_13138,0,48990,50,0,4,9.70,139.62,9.70,139.72,9.79,139.88,9.88,139.80,9.97,139.68,9.96,139.53,9.91,139.62,9.86,139.75,9.85,139.88,9.88,139.90,9.89,139.93,9.88,139.93,9.90,139.75,9.94,139.57,9.99,139.43,10.01,139.47,10.01,139.50,10.00,139.55,10.00,139.60,10.01,139.65,10.04,139.62,10.03,139.60,10.04,139.60,10.05,139.57,10.05,139.43,10.06,139.30,10.07,139.15,10.09,139.12,10.12,139.10,10.16,139.15,10.19,139.20,10.20,139.28,10.18,139.28,10.11,139.25,10.06,139.20,10.05,139.18,10.15,139.10,10.25,139.05,10.35,139.03,10.38,139.05,10.40,139.07,10.40,139.10,10.40,139.12,10.44,139.03,10.47,138.90,10.50,138.82,10.50,138.88,10.45,139.00,10.40,139.07,10.43,139.15
RZ_1236831_13139,0,48990,50,0,4,10.49,139.05,10.56,138.93,10.60,138.70,10.62,138.60,10.62,138.62,10.61,138.75,10.60,138.88,10.60,138.88,10.60,138.88,10.56,139.05,10.53,139.22,10.49,139.43,10.55,139.30,10.64,139.20,10.74,139.00,10.75,138.93,10.80,138.88,10.82,138.95,10.86,139.03,10.84,139.07,10.79,139.12,10.74,139.15,10.71,139.15,10.71,139.10,10.71,139.05,10.72,139.03,10.70,139.03,10.66,139.07,10.62,139.07,10.61,139.07,10.66,139.10,10.72,139.00,10.81,138.93,10.85,138.95,10.89,139.05,10.89,139.15,10.89,139.12,10.90,139.10,10.82,139.10,10.74,139.12,10.68,138.97,10.68,138.80,10.84,138.60,10.99,138.55,11.14,138.50,11.15,138.43,11.07,138.35,10.99,138.28,10.89,138.22,10.86,138.25
RZ_1236831_13140,0,48990,50,0,4,10.89,138.43,10.93,138.60,10.99,138.80,11.01,138.95,11.04,139.10,11.04,139.12,11.05,139.03,11.01,138.88,10.97,138.78,10.95,138.70,10.97,138.70,10.97,138.70,10.97,138.65,11.05,138.62,11.15,138.47,11.25,138.32,11.25,138.15,11.21,138.15,11.16,138.20,11.12,138.25,11.20,138.43,11.30,138.60,11.40,138.82,11.41,138.90,11.44,138.90,11.47,138.78,11.56,138.70,11.62,138.68,11.55,138.60,11.43,138.53,11.30,138.45,11.25,138.50,11.20,138.53,11.22,138.50,11.28,138.50,11.35,138.30,11.38,138.10,11.39,138.05,11.39,138.18,11.34,138.30,11.29,138.40,11.35,138.50,11.45,138.60,11.54,138.65,11.53,138.60,11.51,138.47,11.51,138.30,11.53,138.18,11.53,138.00,11.61,137.88
RZ_1236831_13141,0,48990,50,0,12,11.70,137.80,11.74,137.80,11.69,137.80,11.65,137.80,11.66,137.78,11.65,137.78,11.65,137.75,11.64,137.78,11.64,137.78,11.66,137.78,11.71,137.62,11.71,137.47,11.69,137.47,11.64,137.62,11.64,137.88,11.64,137.95,11.64,138.05,11.78,137.82,11.90,137.60,12.03,137.55,12.03,137.70,12.00,137.82,11.97,137.78,11.96,137.70,11.91,137.68,11.86,137.68,11.82,137.70,11.82,137.70,11.94,137.70,12.03,137.70,12.06,137.55,11.99,137.40,11.91,137.25,11.90,137.28,11.89,137.28,11.99,137.32,12.07,137.38,12.12,137.40,12.07,137.40,12.00,137.28,11.97,137.15,12.04,137.05,12.12,137.10,12.24,136.90,12.20,136.65,12.14,136.55,12.12,136.70,12.20,136.88,12.28,136.90,12.31,136.93
RZ_1236831_13142,0,48990,50,0,12,12.34,136.93,12.35,137.03,12.25,137.10,12.15,137.05,12.11,136.90,12.20,136.78,12.26,136.82,12.26,136.88,12.25,136.75,12.26,136.55,12.29,136.35,12.31,136.32,12.35,136.47,12.39,136.65,12.40,136.78,12.41,136.72,12.41,136.68,12.41,136.65,12.49,136.60,12.56,136.55,12.62,136.53,12.64,136.53,12.65,136.47,12.68,136.38,12.68,136.20,12.64,136.07,12.60,136.03,12.64,136.05,12.71,136.07,12.80,135.97,12.80,135.88,12.81,135.75,12.81,135.70,12.76,135.65,12.70,135.62,12.65,135.70,12.66,135.75,12.66,135.80,12.66,135.75,12.75,135.68,12.84,135.62,12.89,135.57,12.88,135.57,12.86,135.60,12.84,135.47,12.78,135.35,12.71,135.25,12.71,135.35,12.72,135.45,12.81,135.35
RZ_1236831_13143,0,48990,51,0,1,12.90,135.15,12.95,134.93,12.93,134.88,12.90,134.78,12.82,134.68,12.61,134.12,12.43,133.53,12.20,132.95,12.04,132.25,11.90,131.30,11.59,129.88,11.25,128.80,10.80,127.65,10.50,126.95,10.15,126.08,9.86,125.55,9.74,124.70,9.76,124.08,9.79,123.12,9.79,122.45,9.75,121.78,9.72,121.05,9.69,120.35,9.84,119.33,10.07,118.50,10.32,117.58,10.34,116.88,10.28,116.45,10.21,115.97,10.16,115.67,10.07,115.20,9.78,114.85,9.54,114.20,9.32,113.67,9.07,113.17,8.82,112.95,8.61,112.55,8.64,112.20,8.65,111.90,8.68,111.60,8.72,111.28,8.78,111.15,8.86,111.25,8.93,111.30,8.99,111.28,8.99,111.25,8.99,111.22,8.96,111.17,8.94,111.15,8.95,111.05,8.99,111.00
RZ_1236831_13144,0,48990,51,0,1,9.04,110.97,9.06,110.90,9.03,110.72,8.97,110.58,8.93,110.55,8.94,110.50,8.96,110.38,8.99,110.30,8.99,110.17,8.93,110.12,8.86,110.08,8.84,110.08,8.89,110.08,8.95,110.10,8.99,110.28,8.99,110.45,9.01,110.45,9.05,110.28,9.06,110.10,9.06,110.05,9.05,109.97,9.03,110.00,9.01,110.08,8.99,110.15,8.96,110.28,8.93,110.40,8.90,110.50,8.93,110.50,8.96,110.50,8.97,110.55,9.00,110.62,9.03,110.62,9.09,110.55,9.12,110.38,9.12,110.25,9.10,110.10,9.04,110.05,9.03,109.97,8.99,109.95,8.96,110.03,8.93,110.25,8.89,110.53,8.89,110.78,8.93,110.92,8.94,110.95,8.90,110.88,8.85,110.95,8.84,111.10,8.91,111.22,9.00,111.15,9.11,110.95
RZ_1236831_13145,0,48990,49,0,1,9.16,110.78,9.20,110.65,9.20,110.83,9.21,111.00,9.21,111.12,9.19,111.05,9.14,111.00,9.12,111.00,9.11,110.97,9.14,110.97,9.16,110.97,9.25,110.92,9.34,110.88,9.41,110.83,9.39,110.83,9.36,110.85,9.29,110.85,9.21,110.97,9.15,111.08,9.12,111.20,9.18,111.25,9.24,111.33,9.28,111.42,9.24,111.45,9.20,111.28,9.20,111.05,9.21,110.85,9.21,110.85,9.22,110.83,9.26,110.78,9.30,110.65,9.34,110.55,9.35,110.42,9.35,110.38,9.31,110.55,9.26,110.78,9.22,110.85,9.22,110.70,9.26,110.55,9.31,110.53,9.36,110.60,9.32,110.70,9.30,110.88,9.28,110.95,9.29,110.97,9.32,110.92,9.36,110.60,9.43,110.35,9.49,110.05
RZ_1236831_13146,0,48990,50,0,1,9.53,110.00,9.55,109.85,9.54,109.75,9.53,109.78,9.45,110.08,9.38,110.35,9.32,110.47,9.40,110.42,9.51,110.38,9.61,110.38,9.54,110.45,9.44,110.55,9.36,110.67,9.35,110.70,9.31,110.75,9.36,110.72,9.45,110.67,9.55,110.70,9.56,110.75,9.60,110.72,9.65,110.53,9.76,110.35,9.86,110.25,9.91,110.25,9.91,110.28,9.91,110.35,9.94,110.42,9.94,110.47,9.94,110.35,9.94,110.25,9.96,110.03,9.96,109.88,9.96,109.88,10.00,110.03,10.04,110.15,10.11,110.28,10.14,110.42,10.11,110.62,10.00,110.67,9.89,110.78,9.84,110.83,9.86,110.85,9.91,110.72,9.96,110.55,9.99,110.45,9.99,110.33,10.04,110.20,10.10,110.12,10.09,110.35,10.03,110.55
RZ_1236831_13147,0,48990,50,0,1,9.99,110.60,10.01,110.42,10.04,110.30,10.12,110.35,10.21,110.55,10.30,110.70,10.29,110.90,10.32,110.97,10.34,111.05,10.36,110.92,10.31,110.80,10.29,110.62,10.26,110.50,10.28,110.40,10.32,110.35,10.38,110.28,10.43,110.22,10.41,110.15,10.39,110.15,10.38,110.15,10.38,110.20,10.38,110.28,10.34,110.38,10.31,110.40,10.29,110.38,10.30,110.28,10.38,110.20,10.44,110.17,10.45,110.17,10.40,110.12,10.35,110.00,10.34,109.88,10.31,109.80,10.30,109.88,10.26,109.95,10.25,110.03,10.35,109.95,10.46,109.90,10.59,109.70,10.61,109.55,10.65,109.40,10.69,109.33,10.72,109.17,10.85,108.40,11.03,107.67,11.32,106.08,11.62,105.08,11.99,103.70,12.24,102.95,12.50,101.72
RZ_1236831_13148,0,48990,51,0,1,12.75,100.55,13.07,98.95,13.30,97.83,13.47,96.60,13.59,95.80,13.70,94.30,13.75,93.10,13.76,91.92,13.75,91.12,13.40,90.25,13.09,89.25,12.70,88.40,12.62,87.42,12.55,86.28,12.53,85.33,12.45,84.28,12.38,83.83,12.29,82.65,12.26,81.92,12.24,80.92,12.28,80.22,12.18,79.22,12.07,78.50,11.89,77.65,11.76,76.75,11.55,75.55,11.41,74.78,11.30,74.33,11.22,74.05,11.12,73.90,11.04,73.78,10.99,73.08,10.96,72.42,10.90,72.03,10.84,72.30,10.88,72.42,10.95,72.28,11.01,72.12,10.97,72.10,10.97,72.15,11.07,72.22,11.18,72.17,11.19,72.22,11.07,72.28,10.95,72.15,10.91,71.85,10.93,71.58,10.93,71.62,10.91,71.72,10.89,71.80,10.86,71.88
RZ_1236831_13149,0,48990,49,0,1,10.85,71.97,10.84,72.10,10.84,72.15,10.84,72.00,10.85,71.83,10.85,71.65,10.85,71.72,10.86,71.72,10.86,71.72,10.84,71.85,10.84,72.03,10.86,72.17,10.91,72.17,10.94,72.28,10.93,72.38,10.93,72.58,10.93,72.75,10.90,72.92,10.88,72.95,10.84,72.85,10.82,72.67,10.86,72.55,10.90,72.58,10.94,72.72,10.85,72.88,10.75,73.00,10.64,73.08,10.61,73.20,10.60,73.25,10.64,73.40,10.70,73.45,10.76,73.47,10.79,73.42,10.75,73.40,10.71,73.28,10.72,73.17,10.75,73.30,10.76,73.50,10.78,73.67,10.93,73.60,11.07,73.55,11.15,73.53,11.11,73.58,11.06,73.47,11.04,73.40,11.05,73.30,11.06,73.35,11.05,73.40,11.01,73.50
RZ_1236831_13150,0,48990,50,0,1,11.09,73.62,11.20,73.75,11.30,73.80,11.29,73.75,11.28,73.78,11.26,73.90,11.29,74.00,11.31,74.05,11.36,74.00,11.43,73.97,11.49,73.85,11.55,73.80,11.56,73.97,11.53,74.22,11.46,74.55,11.43,74.67,11.46,74.80,11.50,74.83,11.45,74.83,11.40,74.85,11.34,74.88,11.47,74.88,11.62,74.78,11.62,74.55,11.50,74.33,11.36,74.15,11.36,74.15,11.40,74.22,11.41,74.33,11.43,74.38,11.41,74.40,11.43,74.42,11.47,74.28,11.59,74.12,11.68,74.05,11.75,74.10,11.74,74.15,11.71,74.17,11.70,74.28,11.68,74.50,11.68,74.67,11.70,74.92,11.72,75.00,11.68,74.83,11.59,74.58,11.54,74.33,11.57,74.50,11.59,74.65,11.57,74.83,11.65,74.90
RZ_1236831_13151,0,48990,50,0,1,11.78,75.00,11.91,75.08,11.95,75.10,11.96,75.03,11.88,74.92,11.78,74.80,11.62,74.75,11.60,74.72,11.69,74.70,11.93,74.72,12.15,74.75,12.22,74.78,12.20,74.78,12.19,74.78,12.21,74.80,12.22,74.83,12.22,74.83,12.24,74.83,12.22,74.60,12.22,74.38,12.26,74.12,12.30,74.10,12.32,74.12,12.40,74.20,12.47,74.25,12.54,74.28,12.51,74.28,12.47,74.35,12.46,74.42,12.46,74.45,12.49,74.40,12.53,74.50,12.68,75.15,12.80,75.80,13.12,77.00,13.50,77.90,13.84,79.22,14.35,80.17,14.81,81.50,15.31,83.10,15.60,85.00,15.94,87.20,16.45,88.92,16.85,91.05,17.20,92.55,17.32,94.53,17.41,96.12,17.41,97.65,17.44,98.90,17.30,100.35
RZ_1236831_13152,0,49070,50,80,1,17.16,101.70,17.00,103.53,16.93,104.70,16.82,106.10,16.69,107.22,16.54,108.70,16.41,109.88,16.34,110.85,16.29,111.58,16.16,112.47,16.04,113.45,15.95,114.28,15.93,115.05,15.93,115.42,15.88,116.10,15.82,116.80,15.80,117.38,15.80,117.58,15.82,117.58,15.85,117.60,15.88,117.45,16.02,117.33,16.16,117.20,16.30,117.00,16.32,116.75,16.41,116.42,16.55,116.30,16.65,116.28,16.68,116.30,16.65,116.35,16.65,116.33,16.65,116.30,16.65,116.28,16.65,116.22,16.70,116.17,16.76,116.12,16.77,116.12,16.74,116.15,16.70,116.15,16.68,116.15,16.64,116.10,16.70,116.10,16.80,116.12,16.88,116.15,16.85,116.20,16.82,116.28,16.82,116.30,16.81,116.45,16.79,116.62,16.77,116.67
RZ_1236831_13153,0,49070,51,0,1,16.76,116.60,16.76,116.50,16.74,116.53,16.71,116.55,16.69,116.58,16.66,116.58,16.64,116.53,16.68,116.47,16.73,116.50,16.79,116.58,16.80,116.53,16.79,116.38,16.75,116.25,16.71,116.30,16.70,116.38,16.70,116.40,16.69,116.35,16.68,116.28,16.70,116.22,16.71,116.00,16.71,115.78,16.69,115.53,16.70,115.45,16.77,115.45,16.90,115.53,17.02,115.58,17.09,115.60,17.11,115.60,17.10,115.62,17.05,115.65,17.00,115.75,17.01,115.83,17.05,115.95,17.09,116.03,17.10,115.88,17.12,115.67,17.18,115.40,17.21,115.42,17.25,115.50,17.26,115.67,17.30,115.58,17.27,115.38,17.24,115.15,17.19,115.10,17.20,115.10,17.20,115.17,17.20,115.28,17.20,115.40,17.24,115.47,17.27,115.55,17.26,115.58
RZ_1236831_13154,0,49070,50,0,1,17.25,115.62,17.31,115.67,17.40,115.67,17.46,115.62,17.46,115.53,17.46,115.33,17.46,115.28,17.50,115.28,17.54,115.40,17.61,115.47,17.64,115.55,17.61,115.50,17.52,115.35,17.44,115.17,17.48,115.22,17.51,115.25,17.55,115.38,17.50,115.45,17.50,115.33,17.49,115.12,17.48,114.95,17.54,115.03,17.65,115.03,17.77,115.00,17.81,114.92,17.82,114.95,17.76,114.97,17.69,114.97,17.64,114.92,17.64,114.88,17.60,114.83,17.56,114.80,17.49,114.95,17.45,115.15,17.45,115.38,17.50,115.28,17.57,115.03,17.61,114.78,17.64,114.70,17.61,114.72,17.59,114.70,17.55,114.67,17.54,114.80,17.59,114.97,17.69,115.15,17.80,115.08,17.82,114.92,17.81,114.78,17.80,114.65,17.80,114.60
RZ_1236831_13155,0,49070,51,0,1,17.82,114.53,17.86,114.85,17.89,115.22,17.90,115.53,17.88,115.42,17.86,115.12,17.84,114.88,17.82,114.75,17.79,114.88,17.77,114.92,17.82,114.90,17.85,114.78,17.86,114.67,17.85,114.60,17.81,114.53,17.80,114.50,17.75,114.58,17.71,114.65,17.68,114.70,17.70,114.65,17.77,114.60,17.84,114.58,17.86,114.62,17.88,114.70,17.88,114.90,17.88,115.03,17.89,115.17,17.89,115.25,17.90,115.25,17.90,115.15,17.91,114.75,17.96,114.35,18.00,114.38,18.02,114.67,18.06,114.92,18.10,114.80,18.14,114.67,18.11,114.62,18.09,114.62,18.05,114.65,18.02,114.75,18.02,114.85,18.06,114.80,18.16,114.65,18.25,114.50,18.27,114.53,18.25,114.58,18.23,114.53,18.32,114.45,18.43,114.42,18.51,114.45
RZ_1236831_13156,0,49070,50,0,1,18.51,114.55,18.49,114.62,18.45,114.75,18.43,114.85,18.40,115.03,18.40,115.12,18.41,114.95,18.45,114.65,18.49,114.38,18.50,114.50,18.49,114.60,18.49,114.67,18.49,114.72,18.44,114.75,18.39,114.70,18.35,114.62,18.38,114.60,18.38,114.62,18.35,114.88,18.32,115.08,18.31,115.15,18.34,115.08,18.44,114.97,18.56,114.72,18.66,114.53,18.66,114.30,18.64,114.38,18.64,114.42,18.60,114.47,18.56,114.35,18.51,114.20,18.50,114.03,18.49,114.05,18.48,114.03,18.46,114.03,18.46,113.97,18.48,113.95,18.51,113.85,18.55,113.78,18.57,113.67,18.57,113.65,18.55,113.90,18.55,114.20,18.55,114.38,18.59,114.28,18.61,114.22,18.64,114.25,18.64,114.33,18.64,114.35,18.69,114.45
RZ_1236831_13157,0,49070,49,0,1,18.73,114.47,18.71,114.53,18.70,114.53,18.69,114.53,18.76,114.42,18.79,114.33,18.82,114.25,18.79,114.33,18.76,114.38,18.75,114.40,18.75,114.47,18.74,114.58,18.75,114.60,18.76,114.55,18.79,114.47,18.81,114.47,18.81,114.58,18.81,114.70,18.82,114.83,18.84,114.80,18.82,114.72,18.81,114.67,18.84,114.67,18.86,114.72,18.90,114.72,18.90,114.65,18.84,114.55,18.81,114.45,18.81,114.47,18.85,114.50,18.86,114.55,18.85,114.58,18.82,114.62,18.82,114.55,18.85,114.47,18.80,114.35,18.57,114.25,18.27,113.95,18.05,113.20,17.65,112.47,17.19,111.45,16.54,110.60,15.90,109.72,15.30,108.80,14.80,107.85,14.38,106.75,13.88,105.75,13.31,104.85,13.03,103.65
RZ_1236831_13158,0,49070,50,0,1,12.72,102.60,12.54,101.60,12.20,100.88,12.01,99.95,11.81,98.92,11.79,97.62,11.76,96.53,11.79,95.50,11.79,94.78,11.78,93.90,11.71,93.05,11.60,92.00,11.53,91.03,11.43,90.17,11.41,89.47,11.41,88.95,11.46,88.38,11.50,87.70,11.44,87.12,11.40,86.42,11.36,86.05,11.41,85.50,11.47,85.12,11.53,84.85,11.55,84.78,11.51,84.67,11.47,84.47,11.45,84.17,11.47,84.00,11.51,83.90,11.56,83.67,11.56,83.42,11.53,83.10,11.47,82.95,11.46,82.83,11.45,82.75,11.43,82.70,11.41,82.62,11.49,82.58,11.53,82.58,11.55,82.58,11.53,82.47,11.54,82.40,11.55,82.40,11.61,82.53,11.69,82.65,11.75,82.70,11.78,82.72,11.81,82.72,11.85,82.72
RZ_1236831_13159,0,49070,50,0,1,11.85,82.75,11.82,82.83,11.80,82.88,11.78,82.90,11.78,82.88,11.78,82.92,11.78,83.03,11.76,83.20,11.78,83.30,11.78,83.30,11.76,83.20,11.76,83.12,11.76,83.22,11.84,83.40,11.91,83.53,11.97,83.60,11.97,83.60,11.97,83.62,11.97,83.60,11.96,83.67,11.95,83.75,11.93,83.75,11.93,83.65,11.90,83.70,11.89,83.85,11.86,84.05,11.86,84.15,11.88,84.22,11.89,84.22,11.90,84.30,11.90,84.40,11.90,84.42,11.90,84.35,11.89,84.28,11.88,84.25,11.90,84.25,11.95,84.25,11.97,84.22,11.95,84.17,11.93,84.12,11.90,84.08,11.90,84.03,11.91,84.03,11.91,84.22,11.91,84.42,11.89,84.58,11.99,84.62,12.10,84.67,12.10,84.70,12.00,84.65
RZ_1236831_13160,0,49070,51,0,1,11.90,84.67,11.91,84.72,11.95,84.80,11.99,84.75,12.07,84.65,12.16,84.60,12.21,84.65,12.26,84.70,12.31,84.70,12.30,84.72,12.25,84.72,12.20,84.70,12.21,84.67,12.22,84.65,12.28,84.65,12.32,84.65,12.28,84.62,12.19,84.47,12.06,84.30,12.04,84.25,11.99,84.33,11.95,84.40,11.93,84.45,11.94,84.50,12.01,84.53,12.06,84.55,12.11,84.65,12.10,84.78,12.11,84.95,12.15,85.10,12.21,84.95,12.26,84.70,12.28,84.47,12.26,84.55,12.26,84.62,12.26,84.67,12.28,84.70,12.29,84.78,12.31,84.83,12.31,84.88,12.32,84.92,12.34,84.97,12.39,85.03,12.44,84.97,12.41,84.83,12.36,84.67,12.34,84.62,12.41,84.60,12.47,84.60,12.49,84.70,12.46,84.80
RZ_1236831_13161,0,49070,49,0,1,12.44,84.90,12.44,85.00,12.44,85.08,12.43,84.85,12.43,84.55,12.43,84.22,12.43,84.20,12.45,84.17,12.46,84.15,12.51,84.17,12.59,84.20,12.66,84.22,12.69,84.33,12.60,84.50,12.53,84.70,12.45,84.80,12.50,84.80,12.57,84.88,12.65,84.95,12.70,84.83,12.69,84.58,12.66,84.33,12.62,84.33,12.57,84.42,12.54,84.50,12.49,84.55,12.47,84.58,12.49,84.62,12.53,84.65,12.55,84.62,12.57,84.62,12.60,84.47,12.62,84.33,12.68,84.20,12.69,84.20,12.70,84.20,12.71,84.25,12.74,84.33,12.75,84.40,12.75,84.45,12.71,84.47,12.69,84.50,12.66,84.55,12.68,84.58,12.68,84.60,12.68,84.62,12.66,84.60,12.69,84.58,12.74,84.58
RZ_1236831_13162,0,49070,50,0,1,12.79,84.58,12.81,84.58,12.84,84.62,12.86,84.67,12.75,84.70,12.61,84.72,12.56,84.80,12.65,84.92,12.74,84.92,12.75,84.70,12.76,84.47,12.76,84.45,12.76,84.58,12.78,84.67,12.79,84.62,12.79,84.60,12.79,84.80,12.74,85.03,12.70,85.08,12.66,84.90,12.64,84.50,12.61,84.30,12.60,84.20,12.65,84.33,12.71,84.42,12.75,84.45,12.76,84.67,12.75,84.92,12.74,85.05,12.75,85.00,12.78,84.92,12.80,84.60,12.82,84.25,12.82,84.08,12.80,84.20,12.76,84.33,12.74,84.28,12.70,84.33,12.69,84.35,12.68,84.45,12.69,84.55,12.70,84.67,12.71,84.72,12.74,84.70,12.78,84.60,12.82,84.70,12.82,84.88,12.81,84.92,12.72,84.78,12.62,84.65
RZ_1236831_13163,0,49070,50,0,1,12.64,84.65,12.71,84.70,12.80,84.83,12.79,84.92,12.85,84.72,12.93,84.50,12.96,84.28,12.93,84.33,12.89,84.38,12.86,84.35,12.85,84.33,12.82,84.58,12.82,84.88,12.86,85.12,12.97,85.10,13.10,85.08,13.15,85.03,13.15,85.03,13.07,85.00,13.00,85.03,12.93,84.97,12.94,84.97,12.96,84.97,12.91,84.95,12.84,84.92,12.74,84.88,12.70,84.85,12.71,84.83,12.78,84.58,12.82,84.38,12.84,84.22,12.84,84.38,12.84,84.53,12.81,84.62,12.75,84.62,12.69,84.67,12.64,84.72,12.65,84.55,12.66,84.33,12.68,84.10,12.76,84.12,12.86,84.12,12.90,84.15,12.84,84.17,12.75,84.17,12.72,84.28,12.70,84.40,12.74,84.53,12.78,84.40,12.74,84.20
RZ_1236831_13164,0,49070,51,0,12,12.66,83.92,12.62,83.85,12.66,83.85,12.70,83.95,12.69,84.15,12.62,84.30,12.57,84.35,12.55,84.35,12.57,84.35,12.61,84.33,12.65,84.25,12.69,84.17,12.76,84.20,12.81,84.33,12.84,84.53,12.84,84.67,12.85,84.80,12.88,84.85,12.90,84.78,12.91,84.67,12.91,84.67,12.85,84.75,12.80,84.80,12.78,84.70,12.79,84.65,12.80,84.70,12.80,84.78,12.80,84.83,12.81,84.83,12.82,84.85,12.84,84.88,12.82,84.90,12.84,84.92,12.89,84.97,12.94,85.00,12.93,84.95,12.88,84.85,12.78,84.78,12.71,84.78,12.68,84.67,12.68,84.58,12.74,84.53,12.79,84.55,12.84,84.65,12.84,84.70,12.86,84.83,12.89,84.90,12.93,84.83,12.94,84.62,12.95,84.42,12.95,84.47
RZ_1236831_13165,0,49070,50,0,4,12.97,84.65,13.00,84.80,13.03,84.83,13.03,84.83,13.04,84.80,13.05,84.80,13.07,84.83,13.11,84.65,13.14,84.47,13.16,84.25,13.19,84.17,13.25,84.12,13.30,84.12,13.32,84.10,13.32,84.08,13.34,84.10,13.35,84.17,13.36,84.30,13.38,84.40,13.29,84.45,13.18,84.55,13.18,84.67,13.29,84.58,13.40,84.38,13.38,84.15,13.31,84.15,13.25,84.15,13.22,84.17,13.22,84.28,13.22,84.35,13.20,84.42,13.18,84.42,13.18,84.42,13.20,84.42,13.21,84.38,13.22,84.33,13.25,84.28,13.32,84.28,13.40,84.30,13.40,84.33,13.34,84.33,13.32,84.38,13.39,84.30,13.44,84.20,13.44,84.15,13.43,84.20,13.45,84.33,13.46,84.35,13.44,84.28,13.39,84.20
RZ_1236831_13166,0,49070,49,0,4,13.32,84.25,13.32,84.33,13.34,84.42,13.36,84.45,13.38,84.33,13.32,84.25,13.26,84.25,13.19,84.35,13.20,84.42,13.15,84.25,13.11,84.08,13.15,84.00,13.24,84.12,13.31,84.22,13.29,84.17,13.26,84.15,13.24,84.12,13.20,84.12,13.15,84.10,13.10,84.10,13.10,84.10,13.09,84.10,13.11,84.08,13.14,84.00,13.15,83.92,13.11,84.00,13.07,84.03,13.12,84.08,13.20,84.17,13.29,84.40,13.30,84.62,13.25,84.58,13.19,84.42,13.12,84.33,13.12,84.38,13.12,84.42,13.14,84.47,13.15,84.38,13.16,84.25,13.18,84.17,13.19,84.25,13.20,84.25,13.19,84.22,13.15,84.25,13.12,84.38,13.09,84.50,13.10,84.40,13.14,84.28,13.19,84.12
RZ_1236831_13167,0,49070,50,0,1,13.19,84.10,13.15,84.08,13.15,84.08,13.19,84.10,13.22,84.15,13.24,84.20,13.25,84.22,13.25,84.38,13.16,84.60,13.07,84.80,13.05,84.75,13.14,84.65,13.21,84.45,13.22,84.38,13.26,84.20,13.30,84.10,13.31,84.15,13.30,84.30,13.28,84.45,13.28,84.38,13.30,84.28,13.35,84.17,13.36,84.17,13.34,84.22,13.31,84.35,13.30,84.42,13.36,84.53,13.44,84.55,13.47,84.42,13.41,84.33,13.34,84.25,13.34,84.33,13.38,84.38,13.41,84.35,13.44,84.33,13.46,84.30,13.47,84.17,13.45,84.03,13.40,84.00,13.38,84.10,13.36,84.20,13.40,84.20,13.41,84.22,13.43,84.22,13.44,84.33,13.46,84.40,13.49,84.42,13.47,84.42,13.43,84.45,13.38,84.38
RZ_1236831_13168,0,49070,50,0,1,13.36,84.33,13.36,84.28,13.38,84.33,13.40,84.33,13.36,84.28,13.30,84.20,13.29,84.00,13.35,83.88,13.41,83.80,13.41,83.80,13.40,83.78,13.46,83.80,13.53,83.88,13.60,83.90,13.60,83.83,13.60,83.75,13.60,83.70,13.64,83.72,13.69,83.78,13.71,83.80,13.70,83.83,13.69,83.83,13.69,83.80,13.69,83.78,13.69,83.75,13.68,83.72,13.66,83.70,13.66,83.65,13.62,83.67,13.59,83.70,13.59,83.67,13.62,83.60,13.65,83.47,13.65,83.40,13.62,83.35,13.61,83.40,13.66,83.50,13.74,83.60,13.80,83.62,13.84,83.35,13.91,83.08,13.99,82.90,14.03,83.12,13.99,83.35,13.97,83.50,13.97,83.47,13.97,83.42,14.04,83.53,14.11,83.70,14.18,83.88
RZ_1236831_13169,0,49070,50,0,1,14.15,83.50,14.11,83.15,14.19,82.97,14.30,83.12,14.38,83.30,14.32,83.30,14.28,83.30,14.28,83.10,14.34,82.88,14.39,82.62,14.41,82.62,14.40,82.53,14.43,82.45,14.45,82.53,14.47,82.67,14.47,82.80,14.53,82.80,14.60,82.72,14.60,82.62,14.51,82.62,14.45,82.75,14.46,82.88,14.51,82.92,14.55,82.90,14.57,82.90,14.55,82.88,14.54,82.88,14.53,82.83,14.54,82.80,14.56,82.78,14.59,82.75,14.59,82.70,14.64,82.65,14.68,82.78,14.71,82.95,14.66,83.17,14.62,83.25,14.60,83.22,14.62,83.12,14.64,83.00,14.75,82.92,14.85,82.83,14.84,82.80,14.71,82.90,14.56,83.00,14.53,83.00,14.49,82.97,14.61,82.88,14.74,82.85,14.84,82.85
RZ_1236831_13170,0,49070,50,0,1,14.78,82.95,14.72,82.97,14.70,82.88,14.69,82.78,14.68,82.62,14.66,82.60,14.66,82.62,14.69,82.67,14.70,83.03,14.72,83.30,14.72,83.50,14.69,83.40,14.65,83.30,14.59,82.95,14.56,82.62,14.59,82.33,14.65,82.28,14.71,82.22,14.76,82.55,14.81,82.92,14.90,83.30,14.93,83.30,14.95,83.15,14.90,83.00,14.81,82.78,14.75,82.65,14.74,82.55,14.81,82.53,14.88,82.55,14.93,82.45,14.94,82.33,14.99,82.20,15.03,82.20,15.04,82.45,15.03,82.67,15.03,82.90,15.05,82.88,15.06,82.85,15.05,82.85,15.01,82.75,14.94,82.58,14.90,82.42,14.86,82.62,14.90,82.92,14.93,83.22,14.91,83.22,14.88,83.22,14.90,83.22,14.96,83.20,15.04,83.15
RZ_1236831_13171,0,49070,51,0,1,15.06,83.08,15.06,82.95,15.03,82.85,15.00,82.75,15.00,82.78,15.11,82.88,15.22,83.12,15.31,83.25,15.29,83.33,15.28,83.28,15.29,83.22,15.30,83.20,15.30,83.28,15.29,83.33,15.28,83.38,15.30,83.38,15.32,83.35,15.36,83.33,15.24,83.28,15.11,83.25,15.00,83.28,15.01,83.25,14.99,83.25,14.94,83.33,14.93,83.38,15.01,83.42,15.10,83.42,15.16,83.47,15.18,83.55,15.18,83.55,15.18,83.50,15.16,83.42,15.16,83.38,15.15,83.33,15.11,83.30,15.06,83.33,15.04,83.35,15.03,83.40,15.03,83.40,15.04,83.38,15.05,83.33,15.01,83.30,14.95,83.40,14.90,83.50,14.91,83.42,14.96,83.25,15.01,83.12,15.06,83.20,15.07,83.25,15.09,83.25,15.09,83.30
RZ_1236831_13172,0,49070,50,0,1,15.10,83.35,15.12,83.45,15.15,83.38,15.06,83.28,14.96,83.30,14.88,83.33,14.90,83.28,14.93,83.12,14.99,83.08,15.04,83.25,15.11,83.50,15.12,83.72,15.14,83.78,15.14,83.72,15.12,83.70,15.09,83.67,15.05,83.67,15.04,83.60,15.05,83.50,15.06,83.38,15.06,83.33,15.07,83.33,15.10,83.58,15.11,83.78,15.14,83.95,15.10,83.95,15.05,83.95,14.99,83.95,15.01,83.95,15.06,83.95,15.14,83.78,15.11,83.60,15.09,83.40,15.07,83.40,15.14,83.53,15.19,83.65,15.15,83.78,15.09,83.78,15.04,83.53,15.10,83.28,15.21,82.92,15.29,82.83,15.28,82.72,15.22,82.70,15.19,83.05,15.16,83.42,15.25,83.78,15.36,83.55,15.46,83.30,15.41,83.20
RZ_1236831_13173,0,49070,49,0,11,15.28,83.33,15.18,83.45,15.12,83.50,15.16,83.62,15.20,83.78,15.20,83.80,15.22,83.72,15.24,83.62,15.19,83.42,15.10,83.30,15.00,83.25,15.09,83.35,15.22,83.55,15.36,83.67,15.39,83.75,15.40,83.78,15.26,83.78,15.09,83.97,14.96,84.05,15.03,84.10,15.06,83.83,15.05,83.67,15.05,83.62,15.12,83.67,15.24,83.70,15.30,83.67,15.31,83.58,15.30,83.40,15.35,83.22,15.39,83.17,15.39,83.22,15.35,83.22,15.39,83.20,15.47,83.17,15.54,83.38,15.51,83.60,15.49,83.75,15.46,83.67,15.44,83.65,15.43,83.70,15.43,83.75,15.44,83.67,15.49,83.62,15.51,83.70,15.50,83.83,15.43,83.95,15.36,83.88,15.32,83.80,15.34,83.72
RZ_1236831_13174,0,49070,50,0,11,15.34,83.88,15.34,84.05,15.34,83.97,15.34,83.72,15.35,83.35,15.35,83.30,15.35,83.28,15.34,83.58,15.32,83.80,15.32,84.00,15.41,84.05,15.50,84.08,15.51,84.12,15.43,84.17,15.31,84.20,15.26,84.30,15.22,84.38,15.24,84.50,15.25,84.53,15.25,84.58,15.22,84.62,15.24,84.47,15.25,84.28,15.24,84.08,15.20,84.22,15.16,84.38,15.16,84.58,15.20,84.60,15.24,84.75,15.28,84.90,15.34,84.92,15.40,84.88,15.39,84.83,15.31,84.90,15.24,84.90,15.25,84.95,15.25,84.97,15.25,85.00,15.26,84.97,15.26,84.75,15.25,84.55,15.26,84.35,15.28,84.33,15.31,84.28,15.32,84.22,15.31,84.28,15.29,84.25,15.25,84.22,15.20,84.17,15.15,84.30
RZ_1236831_13175,0,49070,51,0,11,15.11,84.42,15.09,84.47,15.11,84.42,15.15,84.38,15.18,84.35,15.21,84.35,15.26,84.35,15.31,84.35,15.26,84.35,15.20,84.22,15.15,84.10,15.14,84.03,15.12,84.12,15.11,84.22,15.12,84.28,15.15,84.22,15.24,84.17,15.29,84.55,15.22,84.97,15.07,85.38,14.93,85.55,14.75,85.70,14.46,85.83,14.19,85.75,13.90,85.85,13.57,86.20,13.14,86.67,12.80,87.20,12.60,87.60,12.35,88.03,12.24,88.22,12.14,88.75,12.18,89.20,12.18,89.85,12.15,90.12,12.10,90.53,12.07,90.72,12.14,90.85,12.30,90.85,12.69,90.85,12.97,90.90,13.19,90.95,13.30,91.00,13.40,91.10,13.49,91.22,13.46,91.35,13.45,91.42,13.45,91.45,13.46,91.47,13.49,91.47,13.50,91.50
RZ_1236831_13176,0,49070,49,0,11,13.50,91.53,13.45,91.50,13.40,91.45,13.36,91.45,13.38,91.55,13.38,91.65,13.36,91.72,13.34,91.75,13.21,91.78,13.07,91.85,13.00,91.90,13.04,91.97,13.09,92.08,13.06,92.15,13.05,92.05,13.03,91.88,12.99,91.78,12.94,91.88,12.93,91.85,12.91,91.75,12.91,91.55,12.89,91.47,12.89,91.47,12.93,91.55,12.95,91.65,12.99,91.65,12.97,91.62,13.03,91.60,13.07,91.70,13.15,91.75,13.15,91.83,13.11,91.90,13.01,92.03,12.96,92.10,12.96,92.05,12.99,92.00,13.04,91.83,13.06,91.65,13.05,91.47,13.01,91.45,12.99,91.47,12.95,91.53,12.93,91.83,12.99,92.12,13.15,92.40,13.34,92.47,13.32,92.45,13.22,92.33,13.21,92.12
RZ_1236831_13177,0,49070,50,0,11,13.32,91.83,13.40,91.62,13.36,91.70,13.34,91.88,13.35,92.08,13.36,92.08,13.35,92.10,13.32,92.10,13.34,92.10,13.35,92.10,13.38,92.15,13.30,92.20,13.22,92.22,13.19,92.22,13.21,92.38,13.25,92.47,13.26,92.60,13.29,92.55,13.31,92.55,13.30,92.50,13.28,92.40,13.25,92.28,13.25,92.22,13.24,92.20,13.24,92.25,13.24,92.33,13.24,92.42,13.24,92.50,13.21,92.35,13.19,92.15,13.15,91.85,13.12,91.70,13.10,91.55,13.10,91.58,13.09,91.78,13.09,91.97,13.07,92.17,13.10,92.15,13.12,92.08,13.14,92.00,13.20,91.90,13.22,91.88,13.25,91.85,13.22,91.85,13.20,91.78,13.20,91.72,13.19,91.83,13.19,91.97,13.20,92.10,13.18,92.05
RZ_1236831_13178,0,49070,50,0,11,13.16,91.90,13.14,91.78,13.15,91.55,13.16,91.40,13.18,91.28,13.18,91.25,13.14,91.25,13.10,91.22,13.09,91.17,13.11,91.15,13.12,91.20,13.11,91.28,13.11,91.38,13.11,91.45,13.14,91.58,13.15,91.92,13.18,92.20,13.18,92.45,13.18,92.50,13.19,92.38,13.20,92.08,13.21,91.78,13.22,91.30,13.40,90.38,13.57,89.30,13.76,88.28,13.89,87.17,14.00,86.10,14.14,84.62,14.34,83.47,14.61,82.00,14.85,81.00,14.94,79.75,14.97,78.45,15.01,77.03,14.97,75.95,14.89,75.10,14.82,74.00,14.85,73.00,14.84,71.75,14.75,71.00,14.66,70.17,14.65,69.67,14.68,69.17,14.70,68.35,14.70,67.75,14.71,67.00,14.72,66.72,14.76,66.40,14.78,65.95
RZ_1236831_13179,0,49070,51,0,3,14.79,65.35,14.78,64.85,14.78,64.70,14.80,64.67,14.90,64.33,14.99,63.95,15.04,63.60,15.10,63.65,15.16,63.67,15.22,63.55,15.21,63.08,15.21,62.60,15.22,62.27,15.24,62.27,15.19,62.27,15.12,62.25,15.04,62.25,15.01,62.25,14.99,62.25,14.97,62.27,15.00,62.40,15.07,62.62,15.18,62.83,15.26,62.85,15.28,62.73,15.22,62.60,15.20,62.58,15.19,62.77,15.15,62.98,15.10,63.12,15.12,63.12,15.19,63.10,15.19,63.05,15.12,62.95,15.05,62.83,15.05,62.85,15.01,62.90,15.00,62.98,14.96,62.95,14.94,62.98,14.89,63.17,14.85,63.35,14.89,63.48,14.94,63.45,14.99,63.38,14.97,63.25,14.96,63.12,15.05,63.12,15.14,63.23,15.22,63.30,15.14,63.33
RZ_1236831_13180,0,49070,51,0,3,15.05,63.38,14.97,63.42,14.95,63.48,14.93,63.60,14.89,63.73,14.88,63.85,14.88,63.85,14.89,63.88,14.89,63.92,14.89,64.00,14.90,63.92,14.93,63.85,14.94,63.83,14.91,63.90,14.89,63.98,14.86,63.98,14.90,63.92,14.96,64.10,15.03,64.30,15.04,64.50,15.01,64.42,15.00,64.38,15.03,64.33,15.05,64.35,15.07,64.38,15.06,64.60,15.09,64.83,15.11,65.03,15.10,65.03,15.06,64.97,15.01,64.85,15.05,64.75,15.09,64.72,15.10,64.78,15.07,64.85,15.05,64.88,15.03,64.92,15.05,64.95,15.09,64.97,15.09,65.03,15.05,65.05,15.00,65.08,14.97,65.08,14.96,65.08,14.96,65.05,14.96,64.92,15.05,64.80,15.12,64.72,15.16,64.72,15.12,64.72,15.09,64.72
RZ_1236831_13181,0,49070,51,0,3,15.04,64.72,15.01,64.72,15.00,64.72,15.03,64.83,15.04,64.85,15.04,64.90,15.01,64.85,14.99,64.85,15.00,64.83,15.03,64.80,15.06,64.70,15.10,64.62,15.12,64.58,15.16,64.60,15.18,64.65,15.15,64.78,15.14,64.92,15.14,65.08,15.15,65.12,15.10,65.10,15.04,65.12,15.01,65.15,15.04,65.17,15.09,65.12,15.09,65.05,15.14,64.85,15.18,64.70,15.21,64.62,15.19,64.67,15.15,64.75,15.15,64.80,15.21,65.05,15.30,65.28,15.26,65.50,15.19,65.50,15.12,65.28,15.14,65.03,15.18,64.72,15.19,64.70,15.15,64.67,15.10,64.67,15.04,64.72,15.03,64.75,15.09,64.78,15.14,64.80,15.20,64.85,15.21,64.88,15.24,64.90,15.22,64.88,15.19,64.85,15.12,64.80
RZ_1236831_13182,0,49070,49,0,3,15.07,64.80,15.01,64.83,15.07,64.88,15.16,64.90,15.28,64.95,15.31,64.97,15.26,64.97,15.18,64.90,15.09,64.83,15.10,64.75,15.11,64.72,15.18,64.72,15.21,64.78,15.18,64.83,15.07,64.88,15.09,64.75,15.19,64.62,15.30,64.50,15.29,64.50,15.29,64.53,15.29,64.67,15.29,64.83,15.28,64.92,15.25,64.92,15.21,64.90,15.19,64.90,15.18,64.90,15.16,64.88,15.24,64.78,15.30,64.65,15.38,64.53,15.30,64.47,15.24,64.53,15.19,64.67,15.24,64.88,15.28,64.97,15.32,64.97,15.34,65.00,15.35,65.03,15.32,65.05,15.30,64.92,15.28,64.88,15.21,64.80,15.10,64.85,15.00,64.85,14.96,64.80,15.00,64.80,15.04,64.80,15.05,64.88
RZ_1236831_13183,0,49070,50,0,3,15.06,64.90,15.06,64.92,15.03,64.90,14.99,64.83,14.99,64.78,15.04,64.78,15.10,64.72,15.14,64.62,15.14,64.53,15.11,64.50,15.10,64.38,15.06,64.25,15.04,64.38,15.03,64.60,15.05,64.72,15.01,64.58,14.95,64.42,14.91,64.42,14.96,64.33,15.00,64.25,14.97,64.12,14.93,64.10,14.88,64.12,14.82,64.22,14.84,64.33,14.88,64.40,14.93,64.42,14.95,64.47,14.95,64.65,14.94,64.83,14.93,64.85,14.93,64.62,14.95,64.42,14.96,64.38,14.99,64.40,15.01,64.38,15.04,64.33,15.04,64.28,15.04,64.28,15.03,64.47,15.05,64.67,15.09,64.85,15.07,64.83,15.03,64.78,14.96,64.60,14.95,64.47,15.03,64.38,15.11,64.38,15.19,64.35,15.14,64.30
RZ_1236831_13184,0,49070,50,0,3,15.10,64.33,15.06,64.38,15.05,64.40,15.12,64.40,15.19,64.38,15.21,64.30,15.16,64.20,15.10,64.17,15.14,64.25,15.16,64.28,15.18,64.30,15.11,64.35,15.05,64.40,14.97,64.47,14.95,64.75,14.94,65.03,14.94,65.08,14.95,64.80,14.99,64.55,15.03,64.55,15.06,64.62,15.10,64.62,15.11,64.53,15.12,64.47,15.11,64.50,15.11,64.55,15.12,64.58,15.12,64.62,15.10,64.67,15.09,64.72,15.05,64.78,15.00,64.83,14.94,64.83,15.00,64.80,15.09,64.75,15.19,64.60,15.22,64.53,15.28,64.42,15.31,64.45,15.26,64.58,15.19,64.72,15.15,64.88,15.19,64.67,15.24,64.45,15.24,64.20,15.22,64.20,15.21,64.38,15.26,64.60,15.31,64.78,15.38,64.72
RZ_1236831_13185,0,49070,51,0,3,15.36,64.67,15.35,64.67,15.35,64.78,15.36,64.88,15.38,65.00,15.38,65.00,15.38,64.97,15.38,64.95,15.47,64.97,15.55,65.03,15.64,65.05,15.64,65.03,15.69,65.03,15.72,65.03,15.75,65.05,15.70,64.92,15.64,64.83,15.59,64.70,15.60,64.72,15.65,64.75,15.72,64.67,15.76,64.58,15.78,64.55,15.76,64.60,15.74,64.67,15.71,64.80,15.69,64.97,15.69,65.00,15.72,64.90,15.78,64.90,15.82,65.17,15.85,65.42,15.85,65.42,15.79,65.25,15.71,65.10,15.72,65.08,15.79,65.05,15.82,65.15,15.80,65.22,15.79,65.33,15.82,65.33,15.89,65.35,15.94,65.33,15.91,65.28,15.88,65.22,15.80,65.20,15.79,65.20,15.84,65.20,15.93,65.15,15.97,65.12,15.95,65.08
RZ_1236831_13186,0,49070,49,0,3,15.96,65.15,16.00,65.22,16.07,65.30,16.10,65.28,16.14,65.25,16.15,65.22,16.11,65.20,16.07,65.28,16.02,65.38,16.02,65.45,16.12,65.42,16.24,65.45,16.23,65.47,16.11,65.40,16.00,65.33,16.01,65.28,16.04,65.35,16.07,65.42,16.11,65.47,16.11,65.42,16.11,65.40,16.11,65.38,16.12,65.38,16.15,65.38,16.18,65.40,16.18,65.35,16.14,65.30,16.09,65.35,16.06,65.42,16.05,65.47,16.06,65.45,16.06,65.42,16.09,65.42,16.11,65.45,16.14,65.50,16.12,65.72,16.18,65.92,16.24,65.97,16.19,65.83,16.05,65.67,15.91,65.65,15.95,65.65,16.02,65.72,16.12,65.80,16.14,65.83,16.12,65.80,16.14,65.85,16.14,65.97,16.11,65.90
RZ_1236831_13187,0,49070,50,0,3,16.06,65.67,16.02,65.47,16.05,65.47,16.06,65.67,16.06,65.90,16.11,66.12,16.18,66.20,16.24,66.22,16.15,66.22,16.06,66.15,16.05,65.97,16.11,65.85,16.18,65.80,16.18,65.85,16.19,65.95,16.12,66.00,16.01,66.08,15.90,66.08,15.85,66.03,15.86,65.95,15.86,65.80,15.85,65.70,15.86,65.78,15.91,65.90,15.97,66.00,16.01,65.90,16.02,65.80,16.00,65.83,15.97,65.88,15.95,65.95,15.95,65.95,15.95,65.97,15.96,66.00,15.99,66.00,16.02,66.00,16.04,66.08,16.04,66.17,16.02,66.25,16.04,66.22,16.06,66.17,16.06,66.12,15.99,66.17,15.90,66.25,15.88,66.28,15.88,66.25,15.82,66.17,15.75,66.12,15.69,66.05,15.72,66.08,15.75,66.10
RZ_1236831_13188,0,49090,51,20,3,15.76,66.15,15.75,66.15,15.75,66.17,15.75,66.22,15.78,66.30,15.79,66.33,15.84,66.35,15.85,66.30,15.86,66.25,15.85,66.20,15.79,66.17,15.68,66.08,15.57,65.97,15.53,65.92,15.54,65.97,15.54,66.05,15.53,66.10,15.51,66.12,15.50,66.20,15.51,66.22,15.54,66.28,15.56,66.30,15.57,66.33,15.59,66.28,15.60,66.17,15.61,66.08,15.62,66.08,15.62,66.22,15.59,66.38,15.54,66.53,15.50,66.60,15.50,66.62,15.49,66.65,15.47,66.62,15.47,66.50,15.49,66.25,15.53,65.97,15.54,66.03,15.55,66.17,15.56,66.28,15.57,66.22,15.60,66.15,15.59,66.15,15.51,66.25,15.44,66.33,15.38,66.42,15.38,66.42,15.39,66.45,15.40,66.47,15.43,66.53,15.44,66.45
RZ_1236831_13189,0,49090,51,0,3,15.46,66.35,15.47,66.25,15.50,66.22,15.51,66.17,15.53,66.15,15.54,66.12,15.55,66.15,15.50,66.20,15.44,66.30,15.38,66.40,15.38,66.45,15.35,66.42,15.34,66.40,15.38,66.40,15.43,66.40,15.47,66.45,15.47,66.50,15.46,66.50,15.49,66.45,15.51,66.38,15.51,66.42,15.50,66.58,15.50,66.72,15.53,66.75,15.56,66.80,15.56,66.80,15.55,66.83,15.54,66.85,15.51,66.92,15.51,67.03,15.55,67.15,15.57,67.22,15.60,67.10,15.56,66.90,15.54,66.85,15.50,66.97,15.51,67.10,15.53,67.08,15.55,67.05,15.57,67.03,15.61,67.00,15.62,66.97,15.57,67.08,15.53,67.20,15.47,67.30,15.51,67.20,15.54,67.10,15.55,67.10,15.53,67.17,15.46,67.22,15.41,67.17
RZ_1236831_13190,0,49090,50,0,3,15.39,67.10,15.43,67.03,15.50,67.05,15.55,67.08,15.59,67.10,15.59,67.08,15.56,67.03,15.54,66.97,15.47,66.95,15.45,66.90,15.51,66.88,15.60,67.00,15.69,67.22,15.69,67.42,15.69,67.45,15.71,67.45,15.72,67.40,15.71,67.38,15.68,67.38,15.64,67.47,15.61,67.55,15.62,67.60,15.64,67.60,15.65,67.62,15.65,67.62,15.68,67.40,15.69,67.17,15.69,67.15,15.68,67.35,15.68,67.53,15.71,67.55,15.75,67.50,15.79,67.40,15.81,67.30,15.76,67.28,15.71,67.28,15.65,67.28,15.68,67.28,15.68,67.28,15.68,67.45,15.62,67.62,15.57,67.80,15.55,67.83,15.59,67.85,15.64,67.85,15.59,67.83,15.51,67.85,15.43,67.88,15.41,67.80,15.40,67.67
RZ_1236831_13191,0,49090,49,0,3,15.45,67.55,15.49,67.53,15.50,67.60,15.45,67.67,15.43,67.75,15.41,67.80,15.43,67.90,15.44,67.97,15.46,67.95,15.46,67.90,15.47,67.78,15.53,67.67,15.57,67.55,15.55,67.58,15.47,67.62,15.36,67.65,15.34,67.67,15.34,67.70,15.38,67.72,15.43,67.75,15.45,67.75,15.43,67.75,15.40,67.72,15.36,67.70,15.38,67.70,15.40,67.72,15.44,67.75,15.46,67.75,15.49,67.83,15.51,67.85,15.51,67.88,15.51,67.80,15.51,67.75,15.47,67.67,15.44,67.60,15.40,67.62,15.39,67.72,15.38,67.83,15.39,67.83,15.38,67.83,15.38,67.83,15.40,67.80,15.43,67.83,15.35,67.83,15.26,67.83,15.20,67.85,15.25,67.88,15.31,67.90,15.35,67.92
RZ_1236831_13192,0,49090,50,0,3,15.39,67.95,15.44,67.92,15.40,67.88,15.35,67.83,15.38,67.85,15.46,67.90,15.53,67.92,15.49,67.95,15.44,67.92,15.43,67.83,15.43,67.72,15.45,67.65,15.46,67.60,15.44,67.55,15.40,67.50,15.38,67.45,15.40,67.40,15.39,67.47,15.35,67.47,15.32,67.47,15.31,67.58,15.29,67.80,15.28,67.88,15.32,67.72,15.39,67.55,15.44,67.55,15.44,67.53,15.44,67.55,15.45,67.58,15.45,67.58,15.46,67.65,15.46,67.72,15.46,67.83,15.46,67.88,15.46,67.85,15.44,67.80,15.40,67.75,15.38,67.75,15.38,67.75,15.39,67.75,15.39,67.78,15.36,67.78,15.32,67.75,15.41,67.72,15.53,67.70,15.61,67.70,15.56,67.67,15.55,67.62,15.55,67.58,15.55,67.53
RZ_1236831_13193,0,49090,50,0,3,15.51,67.50,15.47,67.40,15.45,67.30,15.45,67.45,15.43,67.65,15.41,67.72,15.43,67.60,15.44,67.47,15.45,67.47,15.45,67.45,15.51,67.42,15.57,67.35,15.62,67.25,15.60,67.45,15.59,67.72,15.56,67.97,15.60,67.95,15.64,67.70,15.69,67.45,15.70,67.40,15.66,67.58,15.64,67.62,15.60,67.47,15.61,67.33,15.62,67.25,15.65,67.22,15.66,67.28,15.68,67.38,15.74,67.50,15.81,67.60,15.89,67.72,16.07,67.80,16.49,67.85,16.96,67.88,17.59,67.90,18.29,68.03,19.04,68.08,19.99,68.05,20.86,67.97,21.95,67.53,22.88,66.88,24.14,65.90,25.05,65.35,25.90,64.62,26.31,63.83,26.91,63.05,27.45,62.30,27.96,61.98,28.34,61.65,28.52,61.30
RZ_1236831_13194,0,49090,51,0,3,28.77,60.95,28.98,60.20,29.25,59.83,29.39,59.40,29.60,59.33,29.74,59.23,29.85,59.12,30.06,59.10,30.32,59.10,30.60,58.60,30.79,58.05,30.93,57.48,31.04,57.45,31.05,57.23,30.95,57.05,30.85,56.88,30.74,56.90,30.71,56.90,30.69,56.90,30.65,56.88,30.59,56.92,30.52,56.95,30.46,56.92,30.44,56.83,30.43,56.77,30.36,56.80,30.32,56.75,30.30,56.70,30.31,56.67,30.30,56.75,30.27,56.80,30.25,56.88,30.25,56.98,30.15,57.08,30.06,57.10,29.93,57.17,29.89,57.20,29.86,57.20,29.88,57.17,29.90,57.17,29.90,57.23,29.85,57.27,29.80,57.10,29.75,56.88,29.75,56.65,29.74,56.62,29.73,56.60,29.74,56.70,29.73,56.83,29.73,56.85,29.73,56.75
RZ_1236831_13195,0,49090,50,0,3,29.73,56.58,29.69,56.48,29.62,56.70,29.56,57.00,29.54,57.30,29.50,57.33,29.48,57.33,29.46,57.35,29.46,57.40,29.46,57.38,29.45,57.30,29.45,57.23,29.46,57.17,29.48,57.17,29.49,57.20,29.49,57.23,29.50,57.27,29.51,57.30,29.50,57.48,29.49,57.62,29.49,57.40,29.51,57.05,29.54,56.62,29.48,56.58,29.41,56.60,29.34,56.77,29.43,57.12,29.52,57.35,29.56,57.50,29.49,57.55,29.40,57.58,29.40,57.52,29.39,57.45,29.41,57.40,29.44,57.52,29.46,57.65,29.46,57.65,29.40,57.58,29.29,57.48,29.19,57.48,29.16,57.62,29.24,57.80,29.31,57.90,29.38,57.77,29.43,57.75,29.46,57.73,29.51,57.75,29.49,57.67,29.44,57.65,29.38,57.60
RZ_1236831_13196,0,49090,49,0,3,29.34,57.50,29.34,57.42,29.34,57.45,29.35,57.40,29.36,57.35,29.41,57.33,29.49,57.33,29.52,57.38,29.49,57.40,29.43,57.40,29.34,57.38,29.32,57.35,29.32,57.30,29.34,57.38,29.34,57.42,29.31,57.45,29.29,57.33,29.29,57.25,29.31,57.17,29.34,57.17,29.32,57.17,29.29,57.05,29.27,56.95,29.34,56.83,29.43,56.83,29.51,56.73,29.50,56.67,29.46,56.90,29.41,57.20,29.40,57.40,29.36,57.27,29.32,57.17,29.29,57.05,29.30,56.95,29.32,56.88,29.35,57.00,29.41,57.12,29.50,57.17,29.59,57.08,29.59,56.98,29.49,56.90,29.41,56.98,29.40,57.05,29.49,57.17,29.55,57.25,29.54,57.33,29.48,57.35,29.46,57.30,29.51,57.23
RZ_1236831_13197,0,49090,50,0,1,29.49,57.12,29.43,57.12,29.35,57.15,29.35,57.12,29.36,57.08,29.38,57.00,29.40,57.00,29.44,56.98,29.48,56.92,29.50,56.95,29.54,56.98,29.55,57.02,29.56,57.05,29.61,57.02,29.66,57.02,29.69,57.00,29.68,56.92,29.62,56.80,29.60,56.73,29.56,56.73,29.57,56.75,29.57,56.75,29.56,56.73,29.55,56.70,29.54,56.67,29.54,56.67,29.57,56.67,29.60,56.67,29.62,56.58,29.61,56.48,29.60,56.48,29.60,56.58,29.62,56.70,29.65,56.73,29.68,56.73,29.66,56.70,29.64,56.67,29.57,56.62,29.55,56.60,29.61,56.58,29.68,56.70,29.73,56.83,29.71,56.92,29.71,57.00,29.76,57.02,29.81,57.05,29.86,57.02,29.88,56.88,29.89,56.73,29.91,56.62
RZ_1236831_13198,0,49090,50,0,1,29.90,56.60,29.89,56.50,29.86,56.40,29.86,56.30,29.86,56.30,29.86,56.25,29.84,56.25,29.80,56.20,29.86,56.17,29.95,56.17,30.02,56.17,30.00,56.17,29.99,56.17,30.02,56.15,30.07,56.15,30.10,56.12,30.09,56.25,30.06,56.38,30.05,56.40,30.04,56.35,30.05,56.20,30.10,56.15,30.15,56.12,30.12,56.15,30.09,56.20,30.05,56.20,30.05,56.25,30.05,56.30,30.06,56.40,30.07,56.48,30.07,56.55,30.05,56.60,30.07,56.62,30.11,56.45,30.12,56.27,30.09,56.10,30.00,55.98,29.95,55.85,29.91,55.70,29.94,55.70,29.98,55.83,30.01,55.98,30.05,56.12,30.05,56.10,30.02,56.02,29.98,55.95,29.91,55.90,29.85,55.90,29.82,55.95,29.90,56.00
RZ_1236831_13199,0,49090,51,0,1,29.99,56.05,30.09,56.10,30.11,56.15,30.14,56.20,30.14,56.20,30.11,56.23,30.07,56.27,30.04,56.30,30.01,56.08,29.99,55.80,29.95,55.55,29.90,55.55,29.85,55.52,29.81,55.52,29.90,55.75,30.01,56.02,30.11,56.08,30.09,55.88,30.11,55.67,30.16,55.67,30.24,55.77,30.26,55.88,30.11,55.95,29.94,55.92,29.80,55.73,29.84,55.55,29.90,55.60,29.94,55.83,29.96,56.08,30.01,55.92,30.12,55.77,30.25,55.62,30.34,55.62,30.29,55.60,30.24,55.60,30.19,55.60,30.19,55.60,30.21,55.58,30.27,55.60,30.35,55.65,30.41,55.70,30.43,55.70,30.41,55.62,30.39,55.58,30.38,55.55,30.36,55.60,30.36,55.58,30.35,55.55,30.36,55.52,30.32,55.55,30.30,55.55
RZ_1236831_13200,0,49090,50,0,12,30.25,55.58,30.23,55.58,30.23,55.58,30.23,55.60,30.24,55.65,30.24,55.70,30.26,55.62,30.27,55.60,30.27,55.58,30.27,55.65,30.29,55.65,30.29,55.55,30.30,55.35,30.31,55.17,30.32,55.15,30.32,55.20,30.31,55.27,30.31,55.30,30.32,55.33,30.31,55.33,30.30,55.35,30.34,55.38,30.40,55.38,30.46,55.42,30.46,55.50,30.48,55.48,30.50,55.38,30.55,55.40,30.59,55.52,30.57,55.62,30.55,55.55,30.59,55.42,30.66,55.33,30.74,55.35,30.75,55.48,30.76,55.58,30.76,55.58,30.71,55.52,30.65,55.48,30.59,55.42,30.59,55.42,30.59,55.45,30.60,55.50,30.66,55.65,30.77,55.75,30.90,55.67,30.94,55.50,30.91,55.33,30.84,55.35,30.75,55.33
RZ_1236831_13201,0,49090,49,0,12,30.68,55.27,30.64,55.15,30.64,55.02,30.65,55.00,30.69,55.02,30.71,55.02,30.76,55.00,30.80,54.98,30.81,55.02,30.79,55.05,30.75,55.10,30.74,55.12,30.73,55.17,30.74,55.20,30.77,55.20,30.80,55.20,30.80,55.23,30.81,55.20,30.84,55.17,30.93,55.12,31.01,55.12,31.07,55.10,31.07,55.08,31.06,55.10,31.05,55.12,30.98,55.17,30.91,55.20,30.85,55.20,30.84,55.20,30.85,55.23,30.90,55.27,30.96,55.30,30.99,55.33,31.00,55.33,31.00,55.30,31.01,55.30,31.00,55.33,31.00,55.38,30.99,55.45,30.99,55.48,31.07,55.60,31.16,55.67,31.25,55.65,31.24,55.52,31.23,55.40,31.23,55.50,31.23,55.62,31.24,55.75,31.23,55.73
RZ_1236831_13202,0,49090,50,0,12,31.21,55.70,31.20,55.67,31.19,55.67,31.18,55.67,31.16,55.55,31.18,55.38,31.18,55.23,31.15,55.23,31.12,55.23,31.14,55.17,31.15,55.12,31.15,55.08,31.15,55.05,31.15,55.05,31.16,55.02,31.18,55.02,31.18,55.05,31.18,55.10,31.15,55.12,31.11,55.17,31.09,55.08,31.09,55.02,31.06,54.98,31.04,55.02,31.18,55.02,31.32,54.92,31.48,54.85,31.48,54.77,31.48,54.80,31.48,54.80,31.46,54.95,31.46,55.08,31.45,55.10,31.44,54.98,31.44,54.88,31.46,54.90,31.48,54.95,31.48,55.00,31.50,55.12,31.54,55.20,31.57,55.17,31.56,55.15,31.60,55.10,31.62,55.10,31.65,55.05,31.66,54.92,31.66,54.88,31.68,54.83,31.66,54.85,31.64,54.88
RZ_1236831_13203,0,49090,50,0,12,31.60,54.90,31.57,54.90,31.59,54.92,31.61,54.95,31.61,54.95,31.60,54.85,31.59,54.85,31.59,54.85,31.59,54.77,31.66,54.60,31.74,54.42,31.80,54.42,31.81,54.35,31.81,54.27,31.81,54.40,31.81,54.62,31.81,54.75,31.81,54.67,31.84,54.60,31.85,54.60,31.82,54.58,31.79,54.52,31.73,54.48,31.69,54.45,31.70,54.45,31.74,54.48,31.77,54.52,31.79,54.48,31.76,54.42,31.74,54.35,31.73,54.20,31.76,54.08,31.79,54.00,31.79,54.08,31.76,54.17,31.74,54.20,31.66,54.20,31.62,54.20,31.70,54.12,31.82,54.05,31.93,53.98,31.91,53.98,31.89,53.98,31.88,53.98,31.93,54.10,31.99,54.23,32.05,54.33,32.04,54.30,32.02,54.30,31.99,54.33
RZ_1236831_13204,0,49090,50,0,12,31.95,54.35,31.89,54.42,31.88,54.48,31.90,54.52,31.93,54.33,31.93,54.12,31.88,53.95,31.88,53.95,31.90,53.90,31.93,53.83,31.98,53.75,32.10,53.77,32.23,53.83,32.23,53.77,32.14,53.73,32.11,53.67,32.15,53.67,32.20,53.67,32.25,53.70,32.33,53.83,32.39,54.02,32.42,54.15,32.44,54.12,32.45,54.02,32.46,53.95,32.49,53.88,32.49,53.85,32.46,53.80,32.38,53.80,32.31,53.75,32.27,53.67,32.27,53.60,32.27,53.58,32.29,53.52,32.30,53.52,32.34,53.60,32.39,53.67,32.45,53.75,32.51,53.75,32.54,53.73,32.55,53.62,32.56,53.55,32.56,53.62,32.56,53.73,32.62,53.83,32.69,53.75,32.66,53.70,32.58,53.67,32.51,53.65,32.55,53.62
RZ_1236831_13205,0,49090,50,0,12,32.59,53.55,32.60,53.50,32.67,53.45,32.75,53.48,32.75,53.52,32.70,53.55,32.64,53.55,32.64,53.52,32.69,53.52,32.75,53.55,32.80,53.60,32.75,53.65,32.71,53.67,32.70,53.65,32.74,53.65,32.76,53.62,32.84,53.62,32.90,53.65,32.96,53.67,32.95,53.70,32.89,53.73,32.85,53.75,32.80,53.67,32.80,53.60,32.84,53.52,32.92,53.52,33.00,53.52,33.04,53.58,33.01,53.62,33.01,53.67,33.01,53.67,33.00,53.67,32.99,53.67,32.99,53.48,32.99,53.25,32.98,53.27,32.95,53.52,32.89,53.45,32.86,53.15,32.94,53.05,33.04,53.27,33.17,53.45,33.20,53.42,33.24,53.30,33.27,53.25,33.30,53.17,33.38,53.20,33.40,53.23,33.33,53.25,33.20,53.42
RZ_1236831_13206,0,49090,51,0,12,33.20,53.65,33.33,53.75,33.46,53.62,33.48,53.48,33.52,53.42,33.55,53.40,33.46,53.40,33.35,53.55,33.24,53.70,33.24,53.88,33.21,53.88,33.20,53.83,33.21,53.70,33.26,53.60,33.31,53.55,33.39,53.55,33.44,53.52,33.42,53.45,33.38,53.35,33.30,53.23,33.26,53.12,33.31,53.02,33.38,53.05,33.45,53.02,33.42,53.00,33.40,53.08,33.39,53.17,33.38,53.25,33.38,53.23,33.38,53.10,33.39,53.02,33.41,52.92,33.44,52.92,33.44,52.92,33.42,52.90,33.39,52.98,33.38,53.10,33.36,53.17,33.44,53.15,33.52,52.95,33.54,52.83,33.48,52.73,33.42,52.73,33.44,52.77,33.46,52.90,33.50,53.00,33.52,53.10,33.54,53.05,33.50,52.98,33.52,52.92,33.56,52.90
RZ_1236831_13207,0,49090,51,0,12,33.65,52.90,33.70,52.88,33.74,52.80,33.74,52.73,33.66,52.75,33.60,52.88,33.58,52.98,33.60,52.95,33.65,52.88,33.66,52.83,33.69,52.80,33.69,52.77,33.70,52.75,33.70,52.80,33.67,52.85,33.66,52.90,33.65,52.90,33.70,53.02,33.74,53.17,33.75,53.27,33.75,53.20,33.74,53.12,33.73,53.08,33.74,53.08,33.75,53.08,33.81,53.17,33.85,53.30,33.89,53.42,33.84,53.42,33.79,53.33,33.73,53.23,33.70,53.12,33.70,53.15,33.69,53.12,33.69,53.17,33.67,53.23,33.71,53.30,33.77,53.30,33.83,53.30,33.83,53.30,33.83,53.25,33.84,53.23,33.80,53.20,33.77,53.15,33.74,53.10,33.70,53.08,33.67,53.00,33.66,52.92,33.67,52.85,33.74,52.67,33.80,52.50
RZ_1236831_13208,0,49090,50,0,1,33.89,52.27,33.90,52.25,33.89,52.45,33.88,52.65,33.85,52.80,33.85,52.73,33.81,52.67,33.79,52.62,33.77,52.60,33.77,52.50,33.77,52.45,33.77,52.42,33.76,52.45,33.75,52.48,33.77,52.48,33.81,52.50,33.88,52.52,33.90,52.52,33.85,52.52,33.79,52.48,33.77,52.45,33.85,52.55,33.91,52.70,33.92,52.85,33.92,52.62,33.92,52.40,33.92,52.38,33.98,52.60,34.00,52.83,34.05,52.80,34.05,52.77,34.05,52.83,34.04,52.88,34.04,52.80,34.04,52.70,34.04,52.58,34.04,52.55,34.04,52.55,34.04,52.52,34.04,52.52,34.04,52.52,34.04,52.50,34.04,52.45,34.05,52.42,34.05,52.42,34.05,52.45,34.05,52.52,34.08,52.65,34.11,52.70,34.17,52.67
RZ_1236831_13209,0,49090,99,0,3,34.20,52.58,34.19,52.40,34.15,52.25,34.11,52.15,34.11,52.15,34.11,52.17,34.10,52.17,34.11,52.23,34.12,52.23,34.15,52.20,34.14,52.10,34.14,51.95,34.16,51.83,34.17,51.80,34.21,51.88,34.21,51.92,34.23,52.00,34.24,52.08,34.31,52.17,34.39,52.17,34.49,52.23,34.50,52.25,34.50,52.08,34.48,51.90,34.44,51.65,34.40,51.60,34.38,51.52,34.35,51.50,34.34,51.55,34.35,51.67,34.38,51.77,34.39,51.83,34.36,51.95,34.34,52.05,34.33,52.25,34.34,52.33,34.35,52.33,34.34,52.25,34.33,52.17,34.27,52.02,34.25,51.83,34.27,51.62,34.33,51.55,34.38,51.45,34.45,51.40,34.54,51.48,34.62,51.52,34.60,51.55,34.56,51.52,34.58,51.58,34.58,51.62,34.60,51.67,34.58,51.65,34.55,51.62,34.52,51.65,34.52,51.65,34.51,51.67,34.51,51.65,34.54,51.60,34.58,51.73,34.61,51.90,34.65,52.05,34.69,52.02,34.69,52.00,34.65,52.00,34.59,51.98,34.56,51.95,34.55,51.98,34.56,51.95,34.56,51.95,34.56,51.92,34.55,51.80,34.64,51.67,34.74,51.55,34.74,51.55,34.64,51.67,34.55,51.83,34.59,51.95,34.64,51.90,34.67,51.83,34.67,51.75,34.69,51.65,34.73,51.60,34.75,51.55,34.74,51.50,34.69,51.40,34.62,51.30,34.60,51.30,34.59,51.33,34.59,51.35,34.59,51.35,34.60,51.35,34.61,51.42,34.62,51.55,34.65,51.65,34.67,51.70,34.69,51.73,34.67,51.73,34.67,51.70
RZ_1236831_13210,0,49090,51,0,3,34.71,51.65,34.73,51.62,34.73,51.62,34.74,51.65,34.80,51.50,34.85,51.35,34.85,51.20,34.85,51.23,34.86,51.27,34.85,51.30,34.84,51.33,34.83,51.45,34.84,51.50,34.85,51.50,34.86,51.42,34.85,51.38,34.83,51.42,34.80,51.50,34.81,51.58,34.76,51.58,34.71,51.55,34.71,51.55,34.77,51.50,34.84,51.45,34.84,51.40,34.84,51.42,34.83,51.48,34.83,51.50,34.84,51.52,34.84,51.52,34.84,51.48,34.84,51.42,34.85,51.35,34.92,51.35,34.99,51.35,35.05,51.38,35.05,51.40,35.06,51.45,35.08,51.55,35.01,51.62,34.94,51.73,34.90,51.75,34.94,51.62,34.96,51.50,34.96,51.30,34.99,51.25,35.02,51.23,35.06,51.23,35.09,51.23,35.09,51.23,35.09,51.23
RZ_1236831_13211,0,49090,50,0,3,35.02,51.23,34.96,51.25,34.92,51.27,34.95,51.17,34.94,51.05,34.90,50.92,34.90,50.95,34.94,50.98,34.98,51.00,34.98,50.95,34.96,50.92,34.96,50.88,34.99,50.95,35.00,51.02,35.06,51.08,35.11,51.00,35.16,51.00,35.17,51.02,35.20,51.05,35.23,51.00,35.25,51.05,35.19,51.15,35.15,51.25,35.12,51.27,35.14,51.33,35.16,51.35,35.17,51.33,35.20,51.30,35.19,51.23,35.19,51.15,35.19,51.08,35.23,51.10,35.25,51.20,35.27,51.17,35.26,51.05,35.29,50.75,35.30,50.58,35.26,50.45,35.20,50.50,35.10,50.65,35.09,50.70,35.19,50.75,35.31,50.70,35.41,50.67,35.38,50.62,35.34,50.62,35.34,50.70,35.34,50.77,35.35,50.88,35.38,50.90
RZ_1236831_13212,0,49090,49,0,3,35.41,50.92,35.42,50.92,35.42,50.88,35.41,50.60,35.34,50.30,35.27,50.15,35.25,50.30,35.29,50.45,35.31,50.48,35.34,50.48,35.38,50.52,35.42,50.55,35.42,50.50,35.41,50.42,35.39,50.52,35.39,50.70,35.40,50.80,35.42,50.75,35.46,50.67,35.49,50.52,35.49,50.40,35.49,50.48,35.50,50.65,35.52,50.80,35.55,50.67,35.55,50.55,35.55,50.35,35.56,50.30,35.59,50.25,35.58,50.27,35.54,50.30,35.51,50.33,35.51,50.10,35.55,49.83,35.61,49.52,35.66,49.67,35.69,49.83,35.71,50.00,35.73,50.08,35.75,50.15,35.75,50.25,35.74,50.25,35.74,50.25,35.67,50.20,35.61,50.17,35.56,50.20,35.59,50.25,35.64,50.25,35.67,50.23
RZ_1236831_13213,0,49090,50,0,3,35.67,50.25,35.65,50.30,35.67,50.27,35.73,50.25,35.81,50.23,35.85,50.27,35.86,50.27,35.84,50.05,35.81,49.83,35.83,49.60,35.83,49.58,35.81,49.70,35.80,49.85,35.80,49.98,35.80,49.85,35.89,49.73,35.98,49.62,35.99,49.65,35.90,49.70,35.76,49.80,35.69,49.92,35.73,49.98,35.83,49.92,35.92,49.88,35.89,49.83,35.85,49.75,35.89,49.70,35.98,49.65,36.04,49.50,36.01,49.35,35.99,49.35,35.96,49.42,35.92,49.55,36.00,49.58,36.09,49.62,36.21,49.58,36.26,49.52,36.26,49.45,36.23,49.58,36.17,49.65,36.19,49.75,36.19,49.65,36.17,49.70,36.16,49.80,36.15,49.90,36.15,49.95,36.10,49.95,36.05,49.98,36.05,49.98,36.10,50.02
RZ_1236831_13214,0,49090,50,0,3,36.14,50.05,36.12,49.98,36.16,49.88,36.19,49.83,36.20,49.85,36.17,49.83,36.15,49.65,36.12,49.50,36.08,49.45,36.02,49.48,35.99,49.55,35.99,49.58,35.98,49.70,35.98,49.83,36.00,49.85,36.01,49.77,36.04,49.70,36.04,49.73,36.04,49.70,36.15,49.67,36.27,49.60,36.39,49.58,36.40,49.55,36.39,49.65,36.38,49.73,36.31,49.75,36.27,49.70,36.24,49.70,36.24,49.80,36.29,49.85,36.33,49.92,36.33,49.88,36.27,49.85,36.24,49.83,36.25,49.77,36.26,49.60,36.26,49.48,36.26,49.45,36.26,49.55,36.29,49.58,36.31,49.60,36.35,49.70,36.36,49.77,36.35,49.80,36.35,49.83,36.36,49.88,36.36,49.90,36.35,49.95,36.34,49.95,36.31,49.90
RZ_1236831_13215,0,49090,50,0,3,36.30,49.85,36.31,49.83,36.34,49.83,36.34,49.98,36.33,50.15,36.29,50.20,36.27,49.98,36.26,49.75,36.30,49.70,36.33,49.77,36.34,49.95,36.30,50.08,36.29,50.00,36.27,49.85,36.27,49.70,36.27,49.90,36.27,50.08,36.27,50.12,36.30,50.00,36.34,49.77,36.36,49.67,36.41,49.50,36.44,49.40,36.48,49.27,36.48,49.27,36.48,49.35,36.46,49.45,36.42,49.42,36.40,49.38,36.35,49.38,36.34,49.48,36.39,49.52,36.45,49.50,36.56,49.42,36.59,49.38,36.62,49.27,36.61,49.17,36.59,49.08,36.56,49.05,36.58,49.02,36.58,49.00,36.58,49.20,36.58,49.38,36.59,49.62,36.60,49.65,36.59,49.67,36.62,49.65,36.65,49.65,36.67,49.62,36.65,49.65
RZ_1236831_13216,0,49090,50,0,3,36.64,49.73,36.60,49.83,36.58,49.85,36.55,49.83,36.54,49.77,36.55,49.67,36.58,49.60,36.66,49.60,36.74,49.65,36.80,49.70,36.77,49.73,36.77,49.67,36.79,49.58,36.83,49.58,36.76,49.65,36.67,49.77,36.67,49.80,36.76,49.85,36.76,49.85,36.67,49.83,36.60,49.77,36.62,49.67,36.64,49.62,36.64,49.60,36.64,49.65,36.69,49.67,36.73,49.67,36.76,49.62,36.77,49.58,36.80,49.52,36.89,49.52,36.98,49.45,37.05,49.27,37.05,49.10,37.05,49.08,37.04,49.20,37.02,49.35,37.01,49.38,37.01,49.35,37.00,49.38,37.00,49.48,37.00,49.62,37.01,49.70,37.04,49.88,37.06,50.00,37.09,49.95,37.10,49.73,37.12,49.45,37.14,49.38,37.12,49.48
RZ_1236831_13217,0,49090,51,0,3,37.15,49.62,37.17,49.83,37.20,49.85,37.20,49.88,37.20,49.88,37.23,49.88,37.25,49.88,37.33,49.90,37.38,49.88,37.31,49.88,37.21,49.70,37.12,49.50,37.11,49.38,37.10,49.45,37.08,49.73,37.06,49.92,37.11,50.10,37.17,50.10,37.24,50.05,37.25,49.92,37.27,49.88,37.29,49.85,37.27,49.90,37.26,49.90,37.25,49.90,37.25,49.85,37.25,49.77,37.19,49.67,37.12,49.62,37.11,49.55,37.16,49.42,37.21,49.20,37.23,49.08,37.19,49.12,37.16,49.30,37.15,49.45,37.16,49.45,37.16,49.42,37.21,49.42,37.26,49.42,37.31,49.48,37.30,49.55,37.29,49.62,37.27,49.60,37.23,49.60,37.19,49.58,37.14,49.58,37.09,49.55,37.04,49.52,36.84,49.55,36.59,49.55
RZ_1236831_13218,0,49090,50,0,3,36.21,49.62,35.98,49.67,35.75,49.75,35.38,49.75,34.85,49.75,34.39,49.73,34.00,49.75,33.77,49.83,33.33,49.88,33.02,50.08,32.71,50.38,32.59,50.80,32.41,51.08,32.26,51.20,32.14,51.23,32.12,51.38,32.11,51.80,32.11,52.20,32.12,52.48,32.17,52.48,32.31,52.48,32.49,52.45,32.61,52.42,32.62,52.40,32.61,52.42,32.62,52.50,32.65,52.60,32.71,52.52,32.76,52.42,32.80,52.33,32.83,52.38,32.85,52.40,32.89,52.27,32.89,52.15,32.90,52.00,32.89,52.00,32.84,51.95,32.77,51.90,32.73,51.90,32.75,51.95,32.79,52.00,32.83,51.95,32.83,51.88,32.83,51.73,32.81,51.65,32.79,51.77,32.77,51.92,32.75,52.08,32.79,51.98,32.83,51.92
RZ_1236831_13219,0,49090,49,0,3,32.79,51.95,32.74,51.98,32.70,52.00,32.73,51.98,32.74,51.98,32.74,52.00,32.74,52.00,32.73,52.05,32.67,52.08,32.62,52.05,32.65,51.98,32.73,52.00,32.80,52.05,32.83,52.12,32.85,52.12,32.86,52.12,32.84,52.00,32.83,51.88,32.80,51.77,32.84,51.80,32.88,51.85,32.91,51.90,32.86,51.95,32.83,51.95,32.76,51.92,32.75,51.83,32.80,51.80,32.88,51.83,32.94,51.88,32.89,51.95,32.84,51.95,32.77,51.85,32.77,51.75,32.88,51.65,32.99,51.67,33.01,51.70,32.92,51.60,32.83,51.55,32.85,51.60,32.91,51.77,32.96,51.88,32.91,51.88,32.86,51.85,32.81,51.83,32.80,51.80,32.79,51.80,32.81,51.83,32.88,51.58,32.94,51.30
RZ_1236831_13220,0,49090,50,0,3,32.96,51.30,32.95,51.55,32.92,51.60,32.91,51.40,32.92,51.23,32.86,51.27,32.79,51.25,32.74,51.17,32.74,51.08,32.77,51.08,32.83,51.08,32.88,51.12,32.89,51.20,32.86,51.30,32.85,51.35,32.88,51.35,32.91,51.38,32.96,51.38,32.99,51.40,33.02,51.40,33.06,51.35,33.10,51.30,33.11,51.25,33.04,51.23,32.96,51.27,32.89,51.33,32.90,51.38,32.91,51.30,32.94,51.27,32.95,51.25,32.99,51.27,33.04,51.25,33.11,51.20,33.12,51.25,33.12,51.45,33.08,51.62,33.01,51.62,32.95,51.55,32.94,51.48,32.95,51.48,32.96,51.48,33.00,51.45,33.08,51.42,33.09,51.42,33.05,51.40,33.01,51.35,33.02,51.33,33.04,51.15,33.15,50.98,33.25,50.90
RZ_1236831_13221,0,49110,50,20,3,33.19,51.05,33.04,51.20,32.96,51.27,33.04,51.42,33.10,51.60,33.10,51.77,33.06,51.77,33.04,51.90,33.00,52.00,32.96,51.80,32.94,51.48,33.00,51.23,33.09,51.30,33.16,51.38,33.19,51.40,33.20,51.40,33.23,51.40,33.25,51.40,33.23,51.40,33.20,51.40,33.19,51.55,33.17,51.67,33.19,51.60,33.20,51.40,33.21,51.20,33.21,51.17,33.20,51.23,33.23,51.33,33.23,51.40,33.24,51.35,33.20,51.30,33.16,51.25,33.11,51.25,33.09,51.35,33.06,51.48,33.09,51.58,33.15,51.58,33.21,51.48,33.25,51.35,33.33,51.27,33.40,51.30,33.38,51.40,33.29,51.48,33.20,51.52,33.20,51.48,33.16,51.40,33.14,51.40,33.19,51.45,33.25,51.45,33.29,51.42
RZ_1236831_13222,0,49110,51,0,3,33.24,51.45,33.20,51.50,33.19,51.55,33.21,51.60,33.24,51.62,33.24,51.67,33.21,51.67,33.20,51.67,33.23,51.65,33.24,51.55,33.25,51.50,33.26,51.50,33.26,51.62,33.26,51.73,33.29,51.83,33.30,51.85,33.31,51.88,33.27,51.92,33.25,51.90,33.26,51.88,33.31,51.80,33.38,51.75,33.39,51.73,33.39,51.52,33.40,51.38,33.42,51.27,33.44,51.35,33.44,51.38,33.45,51.50,33.41,51.62,33.38,51.58,33.42,51.40,33.51,51.23,33.64,51.23,33.65,51.35,33.64,51.50,33.59,51.62,33.54,51.60,33.52,51.60,33.46,51.58,33.40,51.52,33.36,51.48,33.36,51.38,33.45,51.27,33.51,51.17,33.56,51.15,33.54,51.25,33.51,51.38,33.48,51.40,33.46,51.35,33.45,51.27
RZ_1236831_13223,0,49110,50,0,3,33.44,51.23,33.44,51.08,33.48,50.95,33.48,50.85,33.46,50.83,33.51,50.88,33.60,50.95,33.66,51.05,33.65,51.10,33.62,51.25,33.62,51.35,33.60,51.45,33.58,51.50,33.58,51.62,33.59,51.75,33.62,51.83,33.65,51.83,33.66,51.85,33.69,51.85,33.71,51.67,33.74,51.50,33.74,51.33,33.74,51.27,33.74,51.23,33.76,51.17,33.77,51.27,33.77,51.33,33.80,51.40,33.84,51.35,33.89,51.33,33.88,51.27,33.85,51.20,33.81,51.08,33.77,51.00,33.73,51.25,33.70,51.55,33.67,51.80,33.71,51.77,33.74,51.73,33.74,51.75,33.73,51.83,33.69,51.90,33.65,51.88,33.62,51.80,33.61,51.73,33.66,51.70,33.69,51.73,33.71,51.77,33.73,51.85,33.77,51.90
RZ_1236831_13224,0,49110,50,0,3,33.83,51.83,33.83,51.70,33.83,51.55,33.84,51.58,33.84,51.58,33.83,51.60,33.83,51.58,33.81,51.58,33.81,51.60,33.77,51.60,33.75,51.62,33.74,51.62,33.77,51.73,33.79,51.83,33.79,51.75,33.80,51.60,33.83,51.50,33.85,51.55,33.88,51.42,33.88,51.27,33.88,51.27,33.90,51.42,33.94,51.58,33.96,51.67,33.90,51.77,33.85,51.83,33.83,51.75,33.83,51.50,33.84,51.33,33.84,51.20,33.84,51.27,33.76,51.35,33.69,51.42,33.62,51.45,33.60,51.45,33.58,51.45,33.69,51.40,33.83,51.38,33.99,51.38,34.00,51.40,34.02,51.42,34.08,51.42,34.11,51.42,34.16,51.42,34.17,51.45,34.11,51.48,33.99,51.50,33.86,51.35,33.86,51.20,33.91,51.12
RZ_1236831_13225,0,49110,49,0,3,33.96,51.20,33.98,51.27,34.02,51.40,34.06,51.52,34.11,51.62,34.14,51.60,34.15,51.60,34.17,51.62,34.19,51.65,34.21,51.67,34.24,51.62,34.20,51.60,34.19,51.60,34.17,51.65,34.19,51.70,34.15,51.70,34.12,51.70,34.11,51.70,34.11,51.73,34.10,51.65,34.09,51.55,34.10,51.40,34.12,51.35,34.14,51.33,34.19,51.38,34.23,51.38,34.26,51.35,34.20,51.45,34.14,51.52,34.17,51.70,34.25,51.75,34.31,51.73,34.27,51.65,34.24,51.50,34.19,51.45,34.29,51.55,34.42,51.70,34.56,51.85,34.54,51.80,34.51,51.70,34.42,51.58,34.35,51.50,34.26,51.48,34.24,51.52,34.33,51.58,34.45,51.62,34.56,51.58,34.54,51.55,34.50,51.50
RZ_1236831_13226,0,49110,50,0,3,34.48,51.48,34.49,51.42,34.52,51.45,34.55,51.52,34.58,51.60,34.58,51.62,34.58,51.67,34.54,51.70,34.50,51.73,34.45,51.73,34.44,51.70,34.48,51.58,34.52,51.42,34.58,51.38,34.58,51.40,34.59,51.42,34.54,51.55,34.52,51.70,34.51,51.85,34.56,51.85,34.61,51.88,34.64,51.90,34.65,51.95,34.65,51.98,34.65,51.98,34.62,52.05,34.60,52.15,34.62,51.92,34.67,51.60,34.75,51.30,34.76,51.30,34.79,51.55,34.77,51.77,34.77,52.05,34.77,52.10,34.75,52.10,34.74,52.05,34.73,51.95,34.70,51.90,34.69,51.88,34.65,51.88,34.64,51.83,34.70,51.75,34.76,51.92,34.83,52.15,34.83,52.38,34.70,52.38,34.60,52.20,34.58,52.02,34.67,51.88
RZ_1236831_13227,0,49110,151,0,4,34.88,51.92,34.99,51.98,35.04,51.98,34.98,52.00,34.91,52.02,34.92,51.85,34.95,51.70,34.98,51.60,34.95,51.67,34.85,51.73,34.75,51.73,34.71,51.70,34.77,51.73,34.83,51.75,34.85,51.80,34.89,51.70,34.92,51.65,34.96,51.60,34.96,51.67,34.94,51.73,34.91,51.75,34.88,51.67,34.85,51.60,34.84,51.60,34.84,51.70,34.84,51.92,34.83,52.08,34.81,52.10,34.85,52.00,34.90,51.88,34.95,52.10,34.94,52.35,34.95,52.60,35.00,52.62,35.05,52.38,35.09,52.15,35.09,51.95,35.09,52.00,35.12,52.08,35.15,52.12,35.16,52.05,35.17,51.92,35.19,51.88,35.21,51.92,35.23,51.95,35.14,51.90,35.04,51.90,34.95,51.92,34.98,52.00,35.00,51.92,35.01,51.83,35.09,51.70,35.16,51.70,35.21,51.77,35.19,51.85,35.15,52.02,35.17,52.15,35.21,52.08,35.25,51.77,35.27,51.48,35.30,51.35,35.31,51.35,35.31,51.48,35.27,51.60,35.24,51.67,35.34,51.48,35.48,51.27,35.54,51.15,35.48,51.15,35.45,51.08,35.50,50.98,35.55,50.85,35.55,50.67,35.55,50.50,35.60,50.33,35.65,50.30,35.70,50.23,35.75,50.10,35.79,49.83,35.75,49.60,35.66,49.33,35.58,49.10,35.58,48.90,35.56,48.77,35.55,48.85,35.70,48.92,35.86,49.00,36.01,49.20,36.00,49.40,35.99,49.62,35.89,49.62,35.80,49.67,35.65,49.80,35.55,50.10,35.44,50.55,35.36,50.95,35.33,51.40,35.30,52.00,35.27,52.90,35.25,53.65,35.21,54.27,35.16,55.05,35.12,55.88,35.12,56.42,35.17,56.95,35.24,57.42,35.24,58.60,35.21,59.62,35.14,60.95,35.09,61.67,35.05,62.62,35.04,63.83,35.04,65.33,35.01,66.55,34.96,67.80,34.92,68.92,34.90,70.15,34.85,71.40,34.73,72.75,34.55,74.22,34.40,75.62,34.30,77.05,34.23,78.55,34.16,80.00,34.09,81.40,34.04,82.67,33.99,83.78,33.95,84.97,33.96,86.08,34.02,87.45,34.06,88.85,34.06,90.42,34.02,91.72,34.02,92.70,34.08,93.55,34.09,94.75,34.08,95.90,34.06,97.05,33.96,97.95,33.85,98.97,33.84,99.95,33.94,100.65,34.02,101.20,33.96,101.72,33.79,102.28,33.66,102.78,33.55,103.28,33.44,103.67,33.29,104.00,33.17,104.00,33.17,104.03
RZ_1236831_13228,0,49110,51,0,4,33.19,104.00,33.34,104.03,33.50,104.05,33.66,104.08,33.67,104.08,33.70,103.78,33.74,103.28,33.67,102.78,33.59,102.55,33.25,102.53,33.01,102.50,32.81,102.47,32.85,102.05,32.89,101.55,32.85,101.00,32.76,100.88,32.73,100.45,32.73,100.08,32.77,99.30,32.79,98.88,32.70,98.45,32.59,98.38,32.45,98.25,32.42,98.12,32.36,98.03,32.33,97.47,32.24,96.92,32.17,96.40,32.19,96.38,32.25,96.35,32.33,95.97,32.33,95.60,32.40,95.25,32.48,95.28,32.41,95.30,32.26,95.30,32.11,95.28,32.11,95.28,32.11,95.25,32.16,95.00,32.29,94.75,32.41,94.47,32.52,94.35,32.54,94.22,32.55,94.22,32.65,94.35,32.74,94.55,32.83,94.67,32.83,95.03,32.81,95.30,32.84,95.60
RZ_1236831_13229,0,49110,50,0,4,32.88,95.70,32.91,95.78,32.96,95.83,32.99,95.78,32.86,96.17,32.73,96.60,32.77,96.90,32.96,96.80,33.15,96.70,33.12,96.92,33.08,97.40,33.02,97.90,33.01,97.95,32.95,97.78,32.89,97.72,32.83,97.88,32.83,98.03,32.79,98.05,32.75,98.05,32.75,98.08,32.80,98.10,32.81,98.42,32.74,98.78,32.67,99.00,32.66,98.78,32.60,98.60,32.52,98.53,32.45,98.55,32.42,98.53,32.39,98.53,32.36,98.65,32.39,98.78,32.51,98.90,32.62,98.97,32.62,99.03,32.55,98.92,32.49,98.75,32.46,98.60,32.44,98.70,32.45,98.90,32.48,99.08,32.50,99.15,32.48,99.20,32.45,99.22,32.45,99.28,32.46,99.15,32.48,99.05,32.50,99.00,32.51,99.05,32.50,99.05
RZ_1236831_13230,0,49110,49,0,4,32.50,98.95,32.49,98.83,32.48,98.88,32.46,99.03,32.49,99.17,32.51,99.15,32.51,99.03,32.54,98.92,32.56,99.00,32.60,99.17,32.60,99.47,32.55,99.58,32.48,99.67,32.41,99.65,32.42,99.65,32.45,99.70,32.49,99.78,32.54,99.67,32.58,99.50,32.60,99.33,32.60,99.20,32.60,99.08,32.56,99.08,32.54,99.22,32.55,99.35,32.60,99.33,32.65,99.30,32.64,99.28,32.65,99.30,32.65,99.33,32.62,99.30,32.59,99.28,32.55,99.33,32.61,99.45,32.69,99.60,32.74,99.70,32.69,99.75,32.65,99.75,32.64,99.78,32.61,100.05,32.56,100.35,32.54,100.60,32.56,100.53,32.59,100.35,32.58,100.25,32.55,100.17,32.54,100.17,32.55,100.00,32.59,99.83
RZ_1236831_13231,0,49110,50,0,4,32.62,99.62,32.62,99.60,32.60,99.67,32.58,99.75,32.56,99.85,32.56,99.67,32.51,99.50,32.48,99.28,32.50,99.22,32.58,99.20,32.62,99.50,32.59,99.80,32.55,99.95,32.52,99.80,32.55,99.65,32.58,99.85,32.61,100.08,32.60,100.25,32.60,100.17,32.54,100.08,32.46,100.00,32.39,100.17,32.38,100.40,32.38,100.60,32.38,100.60,32.39,100.30,32.38,100.00,32.35,99.72,32.34,99.75,32.35,100.17,32.41,100.60,32.45,101.03,32.51,100.67,32.54,100.22,32.55,99.78,32.50,99.90,32.44,100.12,32.34,100.33,32.30,100.20,32.34,100.15,32.42,100.12,32.50,100.40,32.52,100.62,32.55,100.88,32.58,100.95,32.56,101.03,32.54,100.92,32.54,100.83,32.52,100.72,32.51,100.72
RZ_1236831_13232,0,49110,51,0,0,32.50,100.67,32.48,100.65,32.48,100.55,32.45,100.45,32.42,100.50,32.48,100.58,32.55,100.67,32.62,100.65,32.62,100.70,32.61,100.75,32.56,100.78,32.54,100.78,32.56,100.78,32.64,100.78,32.71,100.78,32.67,100.78,32.64,100.78,32.60,100.85,32.56,100.92,32.51,100.97,32.46,100.97,32.46,100.97,32.46,101.00,32.46,101.03,32.46,101.05,32.48,101.03,32.49,100.97,32.49,100.97,32.49,101.03,32.44,101.12,32.40,101.20,32.35,101.33,32.29,101.40,32.24,101.47,32.23,101.50,32.25,101.55,32.27,101.60,32.30,101.45,32.31,101.28,32.34,101.05,32.36,101.00,32.39,101.00,32.40,101.08,32.38,101.15,32.35,101.15,32.33,101.08,32.33,101.00,32.36,101.03,32.42,101.17,32.50,101.28,32.49,101.28
RZ_1236831_13233,0,49110,50,0,0,32.45,101.20,32.41,101.28,32.38,101.35,32.33,101.42,32.29,101.47,32.31,101.53,32.33,101.53,32.33,101.47,32.33,101.47,32.34,101.50,32.36,101.60,32.42,101.70,32.48,101.78,32.52,101.88,32.59,101.97,32.65,102.05,32.67,102.05,32.64,102.00,32.60,101.95,32.58,101.90,32.54,101.88,32.64,101.90,32.77,101.83,32.90,101.75,32.90,101.70,32.88,101.75,32.77,101.80,32.67,101.80,32.64,101.83,32.71,102.00,32.80,102.17,32.84,102.03,32.86,101.72,32.85,101.67,32.74,101.92,32.62,102.28,32.55,102.35,32.60,102.50,32.65,102.62,32.71,102.75,32.71,102.83,32.74,102.83,32.75,102.92,32.73,103.03,32.69,102.90,32.65,102.72,32.61,102.50,32.56,102.40,32.50,102.30,32.48,102.22
RZ_1236831_13234,0,49110,49,0,0,32.51,102.20,32.60,102.20,32.69,102.22,32.71,102.25,32.74,102.30,32.77,102.03,32.81,101.75,32.83,101.67,32.76,101.90,32.71,102.10,32.66,102.15,32.62,102.30,32.60,102.47,32.58,102.42,32.59,102.38,32.62,102.33,32.66,102.42,32.69,102.47,32.70,102.47,32.66,102.40,32.62,102.33,32.66,102.35,32.75,102.30,32.84,102.22,32.76,102.25,32.70,102.30,32.65,102.33,32.66,102.30,32.67,102.33,32.62,102.33,32.59,102.45,32.58,102.55,32.60,102.78,32.62,102.90,32.61,103.08,32.67,103.15,32.76,102.88,32.84,102.55,32.83,102.20,32.80,102.22,32.79,102.25,32.79,102.25,32.79,102.15,32.80,102.05,32.80,102.08,32.77,102.38,32.75,102.67,32.73,102.83,32.73,102.65
RZ_1236831_13235,0,49110,50,0,0,32.74,102.45,32.77,102.28,32.79,102.33,32.81,102.38,32.84,102.38,32.86,102.40,32.88,102.42,32.92,102.28,32.95,102.10,32.98,101.95,32.94,101.97,32.94,102.00,32.95,102.20,33.00,102.42,33.05,102.40,33.11,102.17,33.14,101.83,33.11,101.70,33.06,101.65,33.01,101.80,33.00,101.95,33.00,102.03,32.95,102.12,32.90,102.22,32.86,102.33,32.88,102.28,32.89,102.25,32.91,102.47,32.94,102.70,32.98,102.88,32.98,102.72,32.98,102.55,32.96,102.45,32.95,102.40,32.96,102.33,32.98,102.30,33.05,102.25,33.11,102.22,33.05,102.40,32.94,102.55,32.85,102.65,32.89,102.58,32.91,102.55,32.91,102.58,32.92,102.58,32.94,102.55,33.01,102.53,33.09,102.55,33.05,102.58,32.96,102.50
RZ_1236831_13236,0,49110,50,0,0,32.92,102.30,32.98,102.10,33.02,102.22,33.00,102.40,32.99,102.53,33.00,102.50,33.00,102.40,33.00,102.33,32.99,102.25,33.00,102.28,33.01,102.33,33.00,102.42,32.99,102.47,32.98,102.55,32.95,102.55,32.90,102.55,32.91,102.65,32.98,102.75,33.02,102.92,33.01,102.97,33.00,103.00,33.01,102.95,33.02,102.92,33.05,102.75,33.08,102.58,33.10,102.47,33.09,102.53,33.04,102.60,33.00,102.62,32.94,102.85,32.94,103.05,32.94,103.22,32.95,103.20,32.98,103.20,32.95,103.17,32.92,103.12,32.86,103.05,32.83,103.00,32.80,103.05,32.80,103.17,32.56,103.22,32.26,103.28,31.90,103.70,31.49,104.70,30.93,105.70,30.27,106.58,29.73,107.42,29.04,108.38,28.18,109.90,27.24,111.05
RZ_1236831_13237,0,49110,50,0,0,26.40,112.60,25.74,113.67,25.00,115.10,24.31,116.95,23.59,118.85,23.11,120.95,22.84,122.12,22.59,123.40,22.26,124.72,21.93,126.22,21.74,127.42,21.66,128.18,21.59,128.93,21.51,129.75,21.40,130.55,21.29,131.15,21.20,131.53,21.24,131.60,21.31,131.72,21.41,131.88,21.65,131.82,21.89,131.70,22.14,131.82,22.34,132.12,22.49,132.43,22.61,132.40,22.70,132.35,22.77,132.28,22.89,132.20,22.94,132.10,22.98,132.05,22.98,132.05,22.99,132.00,23.00,131.90,22.98,131.88,22.90,131.90,22.79,131.95,22.71,131.95,22.65,132.10,22.65,132.25,22.65,132.38,22.65,132.32,22.62,132.25,22.61,132.18,22.62,132.12,22.57,132.10,22.50,132.10,22.43,132.25,22.45,132.30,22.48,132.32
RZ_1236831_13238,0,49110,50,0,0,22.49,132.20,22.46,132.10,22.44,132.05,22.41,131.93,22.40,131.90,22.39,131.88,22.39,131.95,22.38,132.00,22.38,132.00,22.35,131.97,22.32,131.90,22.31,131.85,22.29,131.85,22.30,132.00,22.34,132.05,22.38,132.03,22.40,131.97,22.40,132.00,22.40,132.05,22.40,131.97,22.39,131.88,22.35,132.07,22.32,132.35,22.31,132.55,22.31,132.50,22.31,132.45,22.30,132.40,22.30,132.40,22.29,132.43,22.26,132.57,22.25,132.70,22.21,132.62,22.19,132.40,22.21,132.18,22.27,132.18,22.24,132.20,22.15,132.12,22.19,132.03,22.31,132.15,22.39,132.38,22.32,132.57,22.26,132.65,22.15,132.70,22.06,132.78,22.02,132.95,22.04,133.12,22.07,133.28,22.07,133.20,22.11,132.93,22.09,132.68
RZ_1236831_13239,0,49110,50,0,0,22.04,132.57,21.99,132.65,21.99,132.75,22.00,132.78,21.98,132.80,21.94,132.82,21.94,132.80,21.95,132.78,22.01,132.78,22.05,132.75,22.04,132.72,21.98,132.75,21.91,132.82,21.96,132.90,22.04,132.90,22.06,132.75,22.01,132.62,21.95,132.57,21.93,132.68,21.90,132.75,21.89,132.75,21.86,132.72,21.88,132.80,21.90,132.93,21.94,133.03,21.96,133.05,21.95,133.07,21.93,133.10,21.88,133.12,21.81,133.12,21.79,133.12,21.80,133.10,21.80,133.15,21.82,133.22,21.85,133.30,21.86,133.32,21.86,133.32,21.88,133.43,21.86,133.55,21.85,133.45,21.85,133.25,21.88,133.18,21.89,133.30,21.89,133.43,21.85,133.43,21.81,133.45,21.79,133.47,21.77,133.50,21.79,133.50,21.79,133.60
RZ_1236831_13240,0,49110,50,0,0,21.79,133.75,21.84,133.88,21.89,133.90,21.93,133.82,21.90,133.72,21.93,133.65,21.94,133.65,21.95,133.68,21.90,133.80,21.89,133.93,21.89,134.05,21.89,134.03,21.80,133.95,21.66,133.95,21.51,134.05,21.48,134.07,21.59,134.05,21.70,133.95,21.76,133.95,21.75,133.95,21.73,134.10,21.68,134.28,21.61,134.40,21.59,134.38,21.61,134.35,21.64,134.32,21.66,134.22,21.66,134.15,21.70,134.00,21.74,133.95,21.71,134.07,21.65,134.25,21.60,134.25,21.61,134.10,21.64,133.95,21.68,133.97,21.71,134.03,21.73,134.07,21.70,134.12,21.65,134.25,21.57,134.32,21.52,134.38,21.57,134.38,21.64,134.32,21.69,134.30,21.60,134.32,21.49,134.40,21.40,134.47,21.39,134.55,21.36,134.60
RZ_1236831_13241,0,49110,51,0,0,21.32,134.65,21.29,134.68,21.30,134.72,21.35,134.65,21.35,134.53,21.35,134.43,21.34,134.47,21.41,134.57,21.48,134.65,21.46,134.70,21.41,134.72,21.38,134.78,21.39,134.78,21.44,134.75,21.49,134.72,21.49,134.72,21.45,134.70,21.44,134.65,21.45,134.62,21.40,134.85,21.34,135.10,21.29,135.25,21.32,135.18,21.38,135.03,21.30,135.07,21.20,135.12,21.11,135.03,21.12,134.82,21.12,134.68,21.11,134.72,21.19,134.75,21.27,134.72,21.40,134.72,21.44,134.75,21.46,134.72,21.46,134.70,21.45,134.70,21.32,134.75,21.20,134.78,21.05,134.88,21.01,134.93,20.99,134.90,21.06,134.78,21.15,134.65,21.24,134.57,21.23,134.55,21.21,134.50,21.21,134.47,21.21,134.43,21.21,134.50,21.21,134.60
RZ_1236831_13242,0,49110,51,0,0,21.20,134.70,21.20,134.78,21.16,134.88,21.14,134.93,21.09,134.85,21.05,134.75,21.01,134.72,21.01,134.75,21.00,134.82,21.04,134.88,21.09,134.97,21.12,135.05,21.12,135.15,21.25,135.20,21.51,135.15,22.07,135.05,22.64,134.97,23.46,134.55,24.30,133.65,25.32,132.62,26.15,131.60,26.96,131.05,27.74,129.68,28.51,128.70,29.20,127.12,29.70,126.20,30.21,124.95,30.56,123.85,31.05,123.05,31.45,122.22,31.80,121.55,31.94,120.88,32.20,119.85,32.49,119.08,32.83,118.30,33.04,117.67,33.23,116.80,33.36,115.92,33.40,115.22,33.56,114.45,33.77,113.40,33.98,112.55,34.08,111.88,34.12,111.47,34.08,111.15,33.98,110.72,33.85,110.30,33.81,109.88,33.75,109.88,33.70,109.88,33.66,109.53
RZ_1236831_13243,0,49110,50,0,0,33.64,109.20,33.64,108.88,33.61,108.88,33.60,108.90,33.54,108.92,33.50,108.80,33.40,108.62,33.34,108.50,33.34,108.58,33.39,108.70,33.46,108.78,33.46,108.85,33.34,108.78,33.23,108.70,33.14,108.70,33.16,108.78,33.17,108.83,33.16,109.08,33.15,109.33,33.12,109.45,33.05,109.35,32.96,109.25,32.90,109.35,32.91,109.40,32.95,109.47,32.96,109.50,32.94,109.53,32.84,109.55,32.75,109.60,32.67,109.65,32.69,109.70,32.65,109.67,32.61,109.65,32.59,109.62,32.59,109.58,32.51,109.50,32.44,109.40,32.38,109.38,32.40,109.42,32.42,109.55,32.44,109.80,32.44,110.08,32.40,110.25,32.39,110.10,32.42,109.88,32.49,109.90,32.46,110.10,32.39,110.28,32.33,110.20,32.34,110.17
RZ_1236831_13244,0,49110,49,0,0,32.34,110.12,32.35,110.12,32.30,110.17,32.26,110.30,32.24,110.38,32.26,110.42,32.29,110.50,32.24,110.55,32.21,110.62,32.21,110.62,32.27,110.62,32.34,110.65,32.42,110.72,32.48,110.85,32.40,110.97,32.30,111.00,32.15,111.00,32.11,111.00,32.09,111.03,32.11,111.03,32.16,111.03,32.20,110.97,32.26,110.97,32.29,110.95,32.33,110.97,32.33,110.95,32.29,110.92,32.25,111.10,32.20,111.30,32.25,111.45,32.29,111.42,32.33,111.40,32.31,111.42,32.30,111.45,32.26,111.47,32.21,111.42,32.17,111.33,32.11,111.25,32.06,111.35,32.00,111.45,31.99,111.65,32.01,111.72,32.06,111.67,32.11,111.47,32.14,111.28,32.15,111.25,32.16,111.08,32.17,110.90,32.16,111.00
RZ_1236831_13245,0,49110,50,0,0,32.14,111.35,32.09,111.67,32.08,111.78,32.05,111.80,32.04,111.80,32.00,111.70,31.98,111.58,31.95,111.45,31.96,111.47,31.98,111.58,31.99,111.55,32.00,111.45,32.08,111.22,32.14,111.10,32.19,111.12,32.16,111.25,32.14,111.35,32.10,111.38,32.04,111.40,32.01,111.47,32.00,111.53,32.01,111.50,32.02,111.42,32.02,111.40,32.02,111.47,32.02,111.45,32.06,111.33,32.15,111.15,32.25,110.90,32.29,110.72,32.29,110.60,32.30,110.42,32.33,110.17,32.35,109.90,32.35,109.85,32.39,109.80,32.41,109.83,32.42,109.85,32.41,109.85,32.39,109.95,32.33,110.05,32.27,109.85,32.24,109.53,32.25,109.22,32.27,109.38,32.31,109.53,32.38,109.17,32.40,108.67,32.40,107.60,32.29,106.92
RZ_1236831_13246,0,49110,50,0,0,32.21,106.20,32.11,106.08,32.06,106.42,31.99,107.40,31.77,109.58,31.51,112.45,31.26,116.35,31.54,119.95,31.90,124.70,32.51,129.12,32.62,135.10,32.55,141.43,32.08,149.10,31.60,157.12,31.07,165.75,30.34,175.03,29.46,184.72,28.54,194.78,27.76,204.70,27.04,215.15,26.31,225.28,25.46,235.62,24.55,245.65,24.15,255.95,24.26,266.12,24.41,275.85,24.29,282.02,24.02,285.07,24.02,285.07
RZ_1236831_13247,0,49110,51,0,0,null
RZ_1236831_13248,0,49110,51,0,0,8.74,316.43,8.74,316.43,10.25,314.52,12.30,311.07,14.91,306.07,16.20,302.05,17.15,298.10,18.06,294.25,18.80,291.32,19.31,289.93,24.49,279.70,29.54,269.32,29.25,268.25,29.05,265.77,28.30,261.85,27.89,257.23,26.70,252.25,26.07,248.75,25.64,244.43,26.56,240.60,27.59,235.72,28.36,233.35,29.38,227.85,30.29,223.35,31.30,217.38
RZ_1236831_13249,0,49110,51,0,0,31.51,214.53,31.80,210.43,32.06,206.65,32.35,202.80,32.65,199.05,32.95,195.32,32.90,191.88,32.83,188.45,32.76,184.90,33.06,181.28,33.41,177.75,34.08,174.20,34.67,170.65,35.23,167.65,35.64,164.80,36.05,161.97,36.48,158.93,36.67,155.80,36.75,152.70,36.74,149.62,36.65,147.05,36.15,145.12,35.70,143.18,35.10,141.10,35.01,139.18,34.90,137.10,35.00,135.03,35.10,132.57,34.98,130.38,34.83,128.75,34.70,126.85,34.80,125.08,35.00,122.90,35.19,121.12,35.46,119.35,35.64,117.62,35.79,116.17,35.84,114.70,35.94,113.62,36.06,112.65,36.19,111.35,36.21,110.22,36.24,108.92,36.27,107.90,36.33,106.72,36.39,105.78,36.45,104.70,36.52,103.80,36.59,103.12,36.65,102.53,36.79,101.70
RZ_1236831_13250,0,49110,51,0,0,36.96,100.38,37.11,99.58,37.19,98.83,37.20,98.58,37.30,97.97,37.39,97.60,37.56,96.83,37.64,96.40,37.84,95.97,37.95,95.97,38.05,95.97,38.04,96.00,38.04,96.03,38.05,96.15,38.06,96.28,38.08,96.40,38.10,96.47,38.12,96.62,38.06,97.30,37.96,97.88,37.89,98.38,37.91,98.45,37.92,98.42,37.92,98.42,37.95,98.22,38.00,98.12,38.04,98.47,38.02,98.95,38.00,99.42,38.11,99.58,38.23,99.72,38.24,99.85,38.12,99.83,37.98,100.08,37.95,100.33,37.92,100.62,37.95,100.78,37.96,100.92,37.96,101.12,37.96,101.22,37.99,101.05,38.04,100.75,38.06,100.78,38.08,101.10,38.09,101.38,38.04,101.30,37.99,101.17,37.94,101.10,37.98,101.08,38.02,101.17,38.10,101.22
RZ_1236831_13251,0,49110,51,0,0,38.16,101.25,38.19,101.42,38.19,101.67,38.17,101.90,38.17,101.92,38.17,101.95,38.19,102.00,38.20,102.03,38.23,102.03,38.23,101.92,38.24,101.80,38.16,102.00,38.08,102.30,38.00,102.42,38.01,102.20,38.01,102.20,37.98,102.40,37.95,102.60,37.95,102.53,37.96,102.45,37.98,102.45,37.99,102.55,37.99,102.65,37.90,102.83,37.81,103.03,37.83,103.20,37.92,103.20,37.94,103.20,37.84,103.20,37.71,103.25,37.67,103.28,37.64,103.30,37.62,103.28,37.61,103.22,37.71,103.25,37.81,103.22,37.91,103.22,37.91,103.15,37.92,103.08,37.91,103.17,37.88,103.33,37.84,103.60,37.80,103.70,37.79,103.72,37.79,103.65,37.80,103.58,37.83,103.55,37.83,103.55,37.79,103.58,37.76,103.50,37.75,103.42
RZ_1236831_13252,0,49110,51,0,3,37.75,103.40,37.74,103.47,37.73,103.62,37.70,103.72,37.69,103.80,37.67,103.75,37.65,103.58,37.64,103.40,37.64,103.28,37.64,103.25,37.64,103.25,37.65,103.22,37.65,103.22,37.64,103.28,37.62,103.42,37.62,103.55,37.66,103.17,37.73,102.75,37.76,102.38,37.75,102.47,37.70,102.92,37.61,103.33,37.54,103.67,37.50,103.67,37.50,103.45,37.51,103.22,37.62,102.90,37.73,102.80,37.76,102.78,37.67,102.90,37.59,103.08,37.54,103.25,37.50,103.35,37.51,103.40,37.58,103.42,37.64,103.40,37.61,103.30,37.60,103.15,37.59,103.05,37.61,102.95,37.62,102.90,37.60,103.15,37.55,103.47,37.50,103.75,37.51,103.42,37.52,103.12,37.61,102.88,37.69,102.88,37.80,102.83,37.84,102.78,37.74,103.10
RZ_1236831_13253,0,49110,50,0,3,37.59,103.42,37.52,103.70,37.65,103.38,37.77,103.12,37.79,103.28,37.74,103.65,37.71,103.95,37.73,103.85,37.76,103.70,37.70,103.60,37.62,103.55,37.56,103.55,37.73,103.55,37.90,103.40,38.05,103.25,38.04,103.38,37.99,103.67,37.94,103.90,37.88,103.83,37.84,103.65,37.81,103.62,37.83,103.62,37.84,103.72,37.84,103.72,37.83,103.72,37.83,103.75,37.83,103.62,37.80,103.50,37.80,103.12,37.75,102.90,37.69,103.17,37.79,103.67,37.96,103.78,38.16,103.38,38.08,102.97,37.98,102.95,37.83,102.95,37.80,103.00,37.86,103.03,37.95,103.03,38.04,103.03,38.04,102.90,38.04,102.78,38.05,102.65,38.05,102.78,38.05,103.12,38.06,103.47,38.09,103.60,38.09,103.50,38.08,103.28
RZ_1236831_13254,0,49110,50,0,3,38.05,103.20,38.05,103.20,38.01,103.30,37.98,103.42,37.94,103.53,37.95,103.38,37.94,103.12,37.92,102.88,37.89,103.08,37.88,103.28,37.92,103.15,37.96,102.88,37.99,102.58,37.96,102.62,37.94,102.65,37.92,102.95,37.90,103.22,37.89,103.25,37.89,103.00,37.90,102.78,37.88,103.00,37.81,103.22,37.76,103.40,37.74,103.33,37.79,103.17,37.81,103.10,37.84,103.08,37.79,103.05,37.74,102.85,37.67,102.70,37.67,102.67,37.64,102.88,37.61,103.00,37.64,103.08,37.76,103.08,37.88,103.08,37.92,103.05,37.86,103.05,37.80,103.08,37.74,103.10,37.74,102.92,37.81,102.70,37.90,102.50,37.98,102.50,37.95,102.62,37.92,102.90,37.91,103.17,37.91,103.22,37.84,103.15,37.76,103.05
RZ_1236831_13255,0,49110,49,0,3,37.67,103.03,37.66,103.00,37.66,102.95,37.69,102.80,37.71,102.67,37.71,102.62,37.76,102.58,37.80,102.50,37.84,102.50,37.83,102.70,37.81,102.85,37.81,102.95,37.86,102.92,37.94,102.85,38.02,102.47,38.06,102.10,38.06,101.78,38.01,101.83,37.95,101.90,37.74,102.33,37.41,102.70,37.09,102.92,36.55,102.78,36.15,102.83,35.50,103.15,34.94,103.83,34.09,104.33,33.45,105.05,32.95,105.42,32.39,105.90,31.76,106.10,30.99,106.78,30.23,107.28,29.51,107.70,28.95,108.03,28.48,109.00,28.01,110.15,27.36,110.90,26.91,111.80,26.50,112.55,26.29,113.50,26.11,113.90,25.65,114.55,25.31,115.03,24.89,115.30,24.56,115.67,24.26,116.20,23.99,116.90,23.76,117.58
RZ_1236831_13256,0,49110,50,0,3,23.43,118.08,23.12,118.42,22.89,118.50,22.75,118.88,22.66,119.22,22.64,119.50,22.64,119.50,22.65,119.45,22.66,119.42,22.75,119.40,22.84,119.38,22.98,119.30,23.09,119.22,23.21,119.17,23.31,119.12,23.35,119.08,23.38,119.05,23.43,119.12,23.46,119.17,23.46,119.17,23.45,119.25,23.46,119.33,23.52,119.47,23.55,119.58,23.48,119.62,23.41,119.65,23.39,119.62,23.43,119.65,23.43,119.83,23.41,119.97,23.41,119.97,23.40,119.72,23.40,119.50,23.39,119.33,23.41,119.20,23.45,119.10,23.45,119.10,23.45,119.05,23.46,119.03,23.49,119.17,23.59,119.40,23.65,119.62,23.70,119.65,23.69,119.70,23.66,119.70,23.68,119.55,23.70,119.38,23.74,119.12,23.79,119.05,23.84,118.97
RZ_1236831_13257,0,49110,50,0,3,23.86,119.05,23.81,119.10,23.80,119.05,23.82,118.72,23.88,118.40,23.88,118.17,23.89,118.20,23.91,118.22,23.94,118.28,23.95,118.30,23.96,118.30,24.00,118.28,24.04,118.30,24.04,118.35,24.02,118.42,23.98,118.42,23.93,118.33,23.93,118.22,23.96,118.25,24.05,118.33,24.11,118.42,24.18,118.45,24.14,118.38,24.11,118.22,24.10,118.03,24.12,117.90,24.16,117.88,24.19,117.90,24.10,117.97,23.99,118.00,23.93,117.90,24.05,117.70,24.18,117.50,24.26,117.47,24.23,117.28,24.19,117.08,24.19,116.85,24.25,116.83,24.30,116.95,24.30,117.12,24.26,117.28,24.29,117.28,24.34,117.28,24.41,117.20,24.44,117.03,24.43,116.90,24.41,116.90,24.41,116.97,24.45,116.97,24.50,116.90
RZ_1236831_13258,0,49110,51,0,3,24.57,116.83,24.64,116.88,24.70,116.95,24.66,117.00,24.60,117.00,24.54,116.80,24.55,116.60,24.54,116.40,24.52,116.30,24.52,116.10,24.55,115.90,24.55,116.00,24.52,116.20,24.50,116.22,24.50,116.05,24.54,116.10,24.59,116.30,24.69,116.42,24.80,116.30,24.90,116.17,24.91,116.12,24.90,116.12,24.89,116.12,24.90,116.10,24.95,115.88,25.00,115.67,25.00,115.67,24.95,115.88,24.93,116.00,24.89,115.90,24.86,115.78,24.84,115.83,24.82,115.92,24.86,115.60,24.90,115.20,24.98,114.78,25.05,114.88,25.12,115.03,25.16,115.10,25.19,115.00,25.21,114.90,25.23,114.90,25.23,115.12,25.30,115.25,25.38,115.33,25.44,115.25,25.43,115.05,25.35,114.88,25.30,114.72,25.24,114.70,25.23,114.65
RZ_1236831_13259,0,49110,51,0,3,25.21,114.60,25.20,114.55,25.31,114.55,25.44,114.55,25.54,114.50,25.51,114.45,25.49,114.38,25.51,114.35,25.52,114.35,25.54,114.35,25.55,114.40,25.57,114.47,25.54,114.53,25.50,114.47,25.48,114.33,25.50,114.17,25.50,114.08,25.62,114.03,25.75,113.95,25.82,113.97,25.77,114.05,25.73,114.10,25.68,114.12,25.64,114.10,25.61,114.08,25.65,113.90,25.73,113.47,25.79,113.05,25.80,112.95,25.79,113.10,25.79,113.22,25.80,113.20,25.84,113.10,25.84,113.05,25.85,113.05,25.84,113.28,25.80,113.47,25.77,113.62,25.77,113.60,25.76,113.55,25.76,113.30,25.80,113.05,25.90,112.88,26.02,112.88,26.09,112.90,26.16,112.90,26.21,112.95,26.18,113.00,26.09,113.10,26.11,113.17,26.25,112.83
RZ_1236831_13260,0,49110,50,0,3,26.38,112.42,26.29,112.40,26.19,112.78,26.11,113.12,26.15,113.10,26.19,112.85,26.24,112.60,26.26,112.35,26.29,112.33,26.32,112.28,26.35,112.20,26.36,112.28,26.38,112.38,26.41,112.47,26.45,112.45,26.48,112.30,26.49,112.08,26.51,111.85,26.60,111.80,26.69,111.83,26.68,111.85,26.60,111.85,26.52,111.80,26.52,111.90,26.52,112.03,26.52,112.22,26.54,112.28,26.61,112.35,26.69,112.38,26.80,112.42,26.84,112.47,26.86,112.50,26.85,112.15,26.86,111.75,26.88,111.35,26.88,111.35,26.88,111.30,26.88,111.22,26.91,111.33,26.95,111.50,26.94,111.70,26.94,111.45,26.94,111.22,26.95,111.10,26.93,111.25,26.96,111.40,27.01,111.42,27.10,111.40,27.12,111.38,27.12,111.33
RZ_1236831_13261,0,49110,50,0,3,27.07,111.33,27.01,111.38,27.02,111.42,27.06,111.30,27.10,111.17,27.09,111.00,27.06,111.03,27.04,111.08,27.01,111.17,27.01,111.33,27.05,111.42,27.14,111.30,27.21,110.90,27.26,110.50,27.25,110.62,27.31,110.88,27.38,110.90,27.44,110.65,27.41,110.40,27.38,110.45,27.35,110.60,27.35,110.72,27.30,110.88,27.25,110.92,27.24,110.97,27.27,110.97,27.32,110.83,27.35,110.78,27.36,110.70,27.36,110.72,27.41,110.38,27.46,110.05,27.51,110.03,27.52,110.28,27.52,110.45,27.55,110.33,27.57,110.17,27.61,110.05,27.61,110.03,27.62,110.03,27.62,109.95,27.62,109.83,27.62,109.72,27.62,109.75,27.62,109.80,27.64,109.85,27.64,109.83,27.62,109.80,27.62,109.75,27.65,109.80
RZ_1236831_13262,0,49110,50,0,3,27.68,109.85,27.70,109.80,27.69,109.72,27.71,109.60,27.74,109.53,27.76,109.47,27.75,109.42,27.74,109.42,27.71,109.40,27.69,109.40,27.68,109.38,27.68,109.35,27.66,109.30,27.66,109.30,27.74,109.08,27.82,108.88,27.89,108.90,27.88,109.15,27.88,109.15,27.91,108.88,27.94,108.60,27.94,108.70,27.95,108.85,27.95,109.03,27.96,109.05,27.98,108.97,28.00,108.72,28.04,108.58,28.05,108.55,28.04,108.65,28.01,108.85,28.01,108.92,28.01,108.83,28.04,108.65,28.05,108.55,28.06,108.60,28.07,108.72,28.04,108.90,28.01,109.08,27.99,108.85,27.99,108.65,27.98,108.45,28.01,108.55,28.06,108.58,28.10,108.58,28.10,108.42,28.11,108.15,28.15,107.85,28.18,107.70,28.19,107.72
RZ_1236831_13263,0,49110,50,0,3,28.18,107.90,28.15,108.10,28.14,108.30,28.10,108.22,28.06,108.08,28.07,107.90,28.07,107.83,28.06,107.80,28.11,107.78,28.21,107.78,28.32,107.72,28.34,107.70,28.34,107.78,28.36,107.90,28.40,108.10,28.44,108.17,28.43,108.22,28.41,108.17,28.39,108.17,28.39,108.20,28.39,108.35,28.36,108.47,28.36,108.47,28.40,108.33,28.44,108.22,28.46,108.25,28.45,108.20,28.48,108.00,28.49,107.80,28.55,107.75,28.61,107.72,28.71,107.65,28.76,107.38,28.81,107.20,28.82,107.12,28.74,107.17,28.64,107.30,28.55,107.40,28.57,107.45,28.66,107.47,28.74,107.50,28.75,107.55,28.71,107.47,28.65,107.42,28.64,107.40,28.62,107.47,28.62,107.28,28.62,107.20,28.62,107.10,28.74,107.22
RZ_1236831_13264,0,49110,50,0,3,28.86,107.22,28.95,107.22,28.93,107.20,28.91,107.12,28.94,107.08,28.95,107.05,28.95,107.10,28.96,106.90,28.98,106.70,28.96,106.55,28.94,106.58,28.95,106.60,28.99,106.58,29.01,106.58,29.04,106.65,29.05,106.75,29.06,106.88,29.07,106.88,29.09,106.88,29.15,106.83,29.20,106.70,29.24,106.47,29.27,106.33,29.34,106.25,29.41,106.20,29.44,106.28,29.39,106.35,29.31,106.47,29.25,106.45,29.27,106.47,29.30,106.47,29.35,106.42,29.39,106.38,29.43,106.30,29.45,106.10,29.46,105.90,29.44,105.90,29.39,106.08,29.35,106.35,29.36,106.45,29.35,106.70,29.34,106.75,29.31,106.85,29.36,106.85,29.41,106.90,29.46,106.60,29.46,106.25,29.48,106.00,29.50,106.10,29.52,106.20
RZ_1236831_13265,0,49110,49,0,3,29.55,106.22,29.57,106.25,29.59,106.28,29.56,106.30,29.52,106.33,29.52,106.38,29.55,106.42,29.57,106.47,29.65,106.47,29.74,106.42,29.81,106.35,29.75,106.28,29.69,106.15,29.66,106.03,29.73,105.90,29.80,105.83,29.84,105.85,29.89,105.88,29.91,105.88,29.93,105.95,29.90,106.10,29.90,106.25,29.91,106.35,29.95,106.38,29.98,106.22,29.98,106.12,29.95,106.10,29.96,106.25,30.00,106.38,30.02,106.42,30.01,106.45,29.99,106.35,29.96,106.25,30.04,106.20,30.12,106.17,30.24,105.95,30.21,105.72,30.19,105.47,30.12,105.53,30.07,105.62,30.01,105.72,30.00,105.72,30.00,105.65,30.02,105.55,30.12,105.47,30.23,105.47,30.31,105.45,30.32,105.40,30.34,105.35
RZ_1236831_13266,0,49110,50,0,3,30.35,105.25,30.35,105.22,30.36,105.15,30.38,105.05,30.46,104.95,30.55,104.90,30.64,104.90,30.65,104.90,30.62,105.08,30.56,105.28,30.49,105.45,30.43,105.42,30.40,105.40,30.39,105.45,30.43,105.45,30.45,105.42,30.50,105.38,30.51,105.33,30.51,105.53,30.51,105.70,30.52,105.83,30.55,105.58,30.57,105.33,30.61,105.15,30.62,105.12,30.65,105.12,30.69,104.97,30.70,104.85,30.68,105.05,30.61,105.38,30.55,105.72,30.51,105.72,30.51,105.65,30.52,105.58,30.57,105.50,30.61,105.55,30.66,105.65,30.70,105.70,30.76,105.60,30.80,105.50,30.77,105.35,30.73,105.33,30.68,105.28,30.62,105.35,30.60,105.45,30.69,105.55,30.81,105.47,30.91,105.35,30.90,105.22,30.88,105.12
RZ_1236831_13267,0,49110,101,0,4,30.85,105.10,30.82,105.10,30.84,105.20,30.96,105.15,31.07,105.08,31.18,105.20,31.16,105.40,31.16,105.38,31.24,105.17,31.30,105.05,31.56,105.15,31.80,105.25,32.19,105.62,32.36,105.97,32.74,106.40,32.95,106.55,33.24,106.72,33.36,106.88,33.51,107.00,33.56,107.60,33.56,108.15,33.62,108.67,33.71,108.67,33.64,109.00,33.50,109.35,33.34,110.08,33.31,110.45,33.25,110.85,33.21,110.95,33.21,111.03,33.27,111.55,33.33,112.00,33.33,112.47,33.31,112.65,33.34,112.83,33.36,113.00,33.39,113.20,33.39,113.42,33.38,113.70,33.38,113.83,33.36,113.95,33.33,114.33,33.27,114.65,33.24,114.92,33.24,115.15,33.24,115.38,33.25,115.28,33.26,114.95,33.27,114.60,33.27,114.62,33.39,114.65,33.50,114.70,33.66,114.72,33.73,114.72,33.81,114.67,33.85,114.65,33.79,114.90,33.70,115.17,33.62,115.42,33.64,115.42,33.61,115.65,33.58,115.90,33.54,116.03,33.55,115.78,33.58,115.42,33.60,115.12,33.62,114.92,33.66,115.00,33.67,115.17,33.67,115.40,33.67,115.45,33.67,115.45,33.69,115.40,33.71,115.38,33.75,115.38,33.80,115.35,33.85,115.25,33.89,115.28,33.91,115.28,33.92,115.33,33.85,115.25,33.77,115.20,33.71,115.17,33.73,115.15,33.74,115.22,33.74,115.33,33.77,115.42,33.85,115.38,33.91,115.30,33.94,115.22,33.94,115.12,33.95,115.08,33.98,115.03,34.00,115.17,34.02,115.28,34.05,115.38,33.99,115.40,33.90,115.20,33.85,114.97,33.92,114.67,33.99,114.58
RZ_1236831_13268,0,49110,50,0,4,34.02,114.45,34.04,114.47,34.04,114.50,34.05,114.55,34.11,114.55,34.19,114.47,34.23,114.42,34.21,114.35,34.27,114.33,34.34,114.33,34.35,114.38,34.30,114.45,34.26,114.42,34.27,114.35,34.24,114.35,34.17,114.47,34.19,114.60,34.25,114.65,34.25,114.70,34.20,114.67,34.15,114.65,34.15,114.65,34.20,114.65,34.24,114.65,34.31,114.67,34.34,114.70,34.30,114.72,34.25,114.72,34.21,114.42,34.20,114.00,34.19,113.53,34.24,113.38,34.34,113.30,34.40,113.28,34.36,113.30,34.30,113.35,34.27,113.50,34.29,113.62,34.20,113.90,34.11,114.05,34.01,114.12,34.02,113.97,34.09,113.58,34.16,113.25,34.23,113.03,34.23,113.28,34.15,113.53,34.10,113.60,34.14,113.47,34.20,113.45
RZ_1236831_13269,0,49110,50,0,4,34.26,113.62,34.26,113.42,34.27,113.15,34.25,113.10,34.21,113.33,34.15,113.50,34.12,113.42,34.21,113.35,34.31,113.33,34.39,113.28,34.36,113.22,34.30,113.20,34.25,113.20,34.26,113.22,34.33,113.25,34.38,113.28,34.39,113.25,34.40,112.90,34.42,112.55,34.44,112.40,34.44,112.60,34.42,112.85,34.42,112.90,34.44,112.95,34.46,112.95,34.52,112.78,34.56,112.62,34.65,112.47,34.69,112.50,34.69,112.47,34.64,112.47,34.60,112.35,34.62,112.25,34.66,112.22,34.66,112.30,34.64,112.38,34.62,112.33,34.61,112.25,34.64,112.20,34.64,112.20,34.66,112.22,34.69,112.28,34.71,112.15,34.76,112.00,34.80,111.85,34.84,111.85,34.84,111.85,34.83,111.88,34.81,111.83,34.77,111.78
RZ_1236831_13270,0,49110,51,0,4,34.74,111.72,34.73,111.70,34.77,111.67,34.83,111.67,34.85,111.67,34.77,111.88,34.71,112.05,34.75,112.17,34.86,112.10,34.98,112.03,35.00,111.97,35.02,111.88,35.02,111.83,35.01,111.88,34.99,112.00,34.99,111.78,35.00,111.47,35.04,111.17,35.08,111.17,35.08,111.12,35.06,111.10,35.02,111.17,35.04,111.33,35.02,111.45,35.01,111.42,35.01,111.40,35.02,111.35,35.04,111.30,35.05,111.30,35.02,111.35,35.01,111.35,35.01,111.35,35.01,111.35,35.01,111.35,35.05,110.97,35.08,110.58,35.09,110.30,35.16,110.42,35.24,110.53,35.34,110.50,35.36,110.50,35.31,110.50,35.25,110.50,35.21,110.42,35.25,110.38,35.26,110.33,35.25,110.38,35.23,110.47,35.16,110.58,35.09,110.62,35.01,110.65
RZ_1236831_13271,0,49110,50,0,4,35.00,110.62,35.01,110.67,35.08,110.67,35.14,110.75,35.17,110.70,35.15,110.65,35.12,110.62,35.14,110.42,35.24,110.25,35.35,110.03,35.42,110.00,35.44,109.95,35.41,109.92,35.38,109.90,35.33,109.80,35.31,109.70,35.30,109.62,35.27,109.60,35.25,109.60,35.24,109.58,35.27,109.58,35.35,109.35,35.41,109.12,35.45,108.95,35.45,108.97,35.45,109.03,35.45,109.05,35.41,109.05,35.39,109.03,35.35,109.12,35.35,109.28,35.34,109.42,35.35,109.35,35.38,109.15,35.36,108.97,35.35,108.92,35.35,108.88,35.38,108.88,35.42,108.95,35.52,109.03,35.62,109.05,35.71,109.05,35.73,109.08,35.69,109.10,35.65,109.17,35.61,109.22,35.70,109.25,35.79,109.20,35.91,108.97,35.95,108.75
RZ_1236831_13272,0,49110,50,0,4,35.94,108.35,35.90,108.17,35.86,108.00,35.86,108.00,35.85,108.05,35.85,108.08,35.85,108.08,35.92,108.05,36.00,108.10,36.11,108.15,36.14,108.20,36.12,108.22,36.09,108.25,36.04,108.33,36.04,108.38,36.02,108.42,36.09,108.45,36.15,108.42,36.23,108.45,36.23,108.50,36.19,108.50,36.17,108.38,36.17,107.97,36.21,107.65,36.20,107.45,36.20,107.50,36.17,107.55,36.15,107.78,36.15,108.00,36.16,108.15,36.19,108.08,36.21,107.97,36.25,107.65,36.27,107.33,36.25,107.10,36.21,107.17,36.15,107.28,36.11,107.33,36.10,107.33,36.15,107.30,36.25,107.33,36.33,107.40,36.39,107.33,36.44,107.15,36.48,107.00,36.50,107.00,36.45,107.10,36.40,107.10,36.35,107.10,36.40,107.00
RZ_1236831_13273,0,49110,50,0,4,36.49,107.08,36.58,107.12,36.54,107.22,36.51,107.25,36.48,107.25,36.50,107.22,36.48,107.00,36.49,106.80,36.52,106.70,36.56,106.75,36.61,106.65,36.64,106.47,36.65,106.38,36.65,106.42,36.67,106.25,36.69,106.00,36.73,105.85,36.75,105.95,36.84,106.05,36.92,106.05,36.89,106.05,36.79,106.08,36.73,106.08,36.77,105.95,36.81,105.85,36.80,105.85,36.80,105.92,36.81,106.10,36.84,106.17,36.88,106.28,36.89,106.25,36.90,106.10,36.91,105.88,36.95,105.65,36.96,105.70,36.98,105.83,36.99,105.92,36.96,105.83,36.92,105.67,36.89,105.42,36.89,105.22,36.92,105.03,37.01,105.03,37.09,105.03,37.12,105.05,37.08,105.08,37.04,105.05,36.98,104.92,36.96,104.72,37.04,104.58
RZ_1236831_13274,0,49110,50,0,4,37.17,104.50,37.31,104.55,37.33,104.55,37.30,104.50,37.26,104.45,37.25,104.42,37.23,104.40,37.20,104.35,37.19,104.28,37.26,104.17,37.34,104.12,37.44,104.12,37.46,104.12,37.46,104.30,37.42,104.47,37.39,104.60,37.40,104.55,37.42,104.50,37.45,104.50,37.44,104.53,37.41,104.53,37.41,104.22,37.44,103.90,37.55,103.72,37.67,103.90,37.80,104.08,37.85,104.03,37.85,104.05,37.76,104.20,37.67,104.42,37.66,104.15,37.74,103.88,37.86,103.60,37.91,103.67,37.96,103.65,37.98,103.33,38.00,103.05,38.01,102.78,38.06,102.90,38.12,103.00,38.10,103.10,38.02,103.08,38.00,103.08,38.06,103.08,38.15,103.08,38.16,103.12,38.19,103.17,38.20,103.17,38.21,103.10,38.21,102.90
RZ_1236831_13275,0,49110,50,0,1,38.16,102.78,38.11,102.67,38.16,102.75,38.26,102.85,38.38,102.78,38.41,102.55,38.42,102.38,38.41,102.38,38.40,102.42,38.44,102.47,38.48,102.50,38.56,102.20,38.61,101.88,38.66,101.58,38.65,101.62,38.61,101.70,38.58,101.90,38.54,102.10,38.52,102.17,38.55,102.15,38.59,102.12,38.61,102.22,38.62,102.25,38.66,102.25,38.69,102.17,38.73,101.72,38.75,101.33,38.83,100.97,38.85,100.92,38.90,100.88,38.89,100.95,38.91,101.10,38.94,101.22,38.95,101.22,38.94,101.22,38.90,101.20,38.86,101.17,38.92,101.15,38.99,101.10,38.99,101.00,38.92,100.83,38.86,100.70,38.86,100.58,38.84,100.50,38.66,100.58,38.36,100.62,37.96,100.65,37.62,100.53,37.21,100.60,36.81,100.72
RZ_1236831_13276,0,49110,49,0,1,36.31,101.08,35.90,101.55,35.20,101.97,34.62,102.17,34.14,102.50,33.75,103.17,33.34,103.83,32.94,104.10,32.70,104.10,32.55,104.67,32.48,105.25,32.50,105.85,32.58,105.85,32.60,105.88,32.71,105.92,32.83,106.08,32.91,106.25,32.91,106.42,32.90,106.80,32.89,106.95,32.84,107.12,32.79,107.28,32.76,107.55,32.76,107.62,32.80,107.40,32.77,107.20,32.73,107.20,32.66,107.30,32.61,107.40,32.60,107.47,32.60,107.47,32.61,107.47,32.62,107.45,32.62,107.45,32.69,107.42,32.75,107.35,32.81,107.28,32.81,107.20,32.80,107.22,32.80,107.28,32.80,107.35,32.81,107.20,32.83,107.05,32.86,106.88,32.91,106.88,32.98,106.78,32.94,106.65,32.86,106.53,32.84,106.55
RZ_1236831_13277,0,49110,50,0,1,32.90,106.60,32.98,106.60,32.99,106.58,32.99,106.58,32.91,106.58,32.83,106.70,32.79,106.80,32.89,106.62,33.00,106.30,33.09,106.03,33.15,106.05,33.17,106.00,33.20,105.97,33.17,105.92,33.19,105.92,33.24,105.90,33.31,105.83,33.34,105.78,33.35,105.72,33.31,105.78,33.29,105.83,33.27,105.85,33.29,105.78,33.31,105.60,33.35,105.45,33.48,105.35,33.55,105.33,33.64,105.33,33.62,105.33,33.66,105.33,33.67,105.33,33.67,105.33,33.66,105.38,33.66,105.42,33.66,105.45,33.74,105.45,33.81,105.42,33.90,105.28,33.91,105.15,33.94,105.00,33.96,105.00,34.04,105.00,34.10,104.97,34.09,104.92,34.02,104.90,34.00,104.72,34.01,104.53,34.05,104.35,34.05,104.38,34.06,104.40
RZ_1236831_13278,0,49110,51,0,1,34.08,104.40,34.09,104.42,34.11,104.42,34.14,104.33,34.16,104.12,34.17,103.92,34.29,103.78,34.40,103.67,34.51,103.55,34.54,103.65,34.58,103.80,34.59,103.80,34.56,103.65,34.56,103.53,34.59,103.58,34.61,103.55,34.71,103.42,34.79,103.30,34.85,103.25,34.84,103.28,34.91,103.25,34.99,103.17,35.05,103.05,35.02,102.95,35.01,102.90,34.99,102.83,34.99,102.75,34.98,102.67,34.96,102.75,34.96,102.80,34.98,102.72,35.04,102.60,35.09,102.47,35.14,102.42,35.14,102.35,35.20,102.22,35.25,102.15,35.30,102.33,35.29,102.55,35.29,102.45,35.27,102.15,35.24,101.97,35.31,102.12,35.42,102.20,35.55,102.05,35.54,101.90,35.54,101.80,35.54,101.80,35.54,101.85,35.56,101.85,35.59,101.85
RZ_1236831_13279,0,49110,50,0,1,35.64,101.85,35.65,101.85,35.62,101.88,35.59,101.92,35.54,101.95,35.54,101.88,35.51,101.70,35.51,101.53,35.67,101.38,35.85,101.33,36.05,101.25,36.08,101.22,36.05,101.17,35.99,101.12,35.92,101.17,35.91,101.25,36.02,101.33,36.14,101.33,36.23,101.30,36.24,101.20,36.27,101.10,36.34,101.03,36.35,100.95,36.34,100.78,36.35,100.62,36.38,100.58,36.39,100.58,36.39,100.67,36.39,100.78,36.39,100.72,36.41,100.58,36.40,100.40,36.39,100.15,36.46,99.90,36.56,99.70,36.65,99.80,36.64,100.08,36.61,100.30,36.59,100.47,36.60,100.50,36.64,100.35,36.67,100.17,36.71,100.03,36.74,100.10,36.76,100.17,36.80,100.17,36.84,100.15,36.88,100.12,36.92,100.05,36.96,99.95
RZ_1236831_13280,0,49110,50,0,1,37.00,99.85,37.04,99.47,37.10,99.15,37.15,99.20,37.19,99.53,37.21,99.70,37.23,99.50,37.27,99.15,37.26,98.97,37.24,98.85,37.27,98.90,37.38,98.75,37.48,98.53,37.50,98.38,37.52,98.45,37.58,98.55,37.60,98.67,37.55,98.70,37.48,98.75,37.42,98.67,37.42,98.60,37.42,98.53,37.41,98.40,37.41,98.33,37.44,98.45,37.48,98.67,37.51,98.85,37.56,98.80,37.59,98.55,37.60,98.35,37.74,98.17,37.85,98.17,37.98,98.17,37.91,98.20,37.86,98.17,37.89,98.10,37.98,97.85,38.05,97.65,38.06,97.80,38.08,98.15,38.12,98.28,38.16,98.05,38.17,97.72,38.12,97.65,38.08,97.75,38.06,97.95,38.05,97.85,38.04,97.55,38.06,97.25,38.09,97.30
RZ_1236831_13281,0,49110,49,0,1,38.11,97.38,38.10,97.47,38.10,97.53,38.12,97.50,38.17,97.47,38.23,97.42,38.31,97.42,38.36,97.42,38.41,97.42,38.42,97.38,38.45,97.30,38.46,97.28,38.44,97.35,38.41,97.45,38.40,97.42,38.42,97.28,38.46,96.95,38.50,96.70,38.51,96.80,38.50,97.10,38.52,97.00,38.59,96.60,38.64,96.15,38.67,96.10,38.69,96.22,38.70,96.42,38.70,96.47,38.70,96.35,38.75,96.10,38.80,96.10,38.85,96.17,38.88,96.35,38.94,96.47,39.00,96.50,38.92,96.53,38.81,96.55,38.81,96.55,38.92,96.38,39.06,96.20,39.10,95.95,39.12,96.00,39.11,96.03,39.09,96.12,39.05,95.92,39.02,95.78,39.01,95.72,39.02,95.80,39.05,95.78,39.05,95.70
RZ_1236831_13282,0,49110,50,0,1,39.04,95.67,39.05,95.75,39.08,95.78,39.14,95.78,39.15,95.83,39.17,95.90,39.24,95.92,39.33,95.85,39.40,95.75,39.36,95.62,39.27,95.62,39.17,95.62,39.21,95.60,39.30,95.47,39.39,95.38,39.41,95.28,39.46,95.15,39.50,95.10,39.55,95.15,39.55,95.15,39.56,94.92,39.59,94.75,39.61,94.55,39.62,94.50,39.62,94.38,39.67,94.33,39.73,94.33,39.77,94.40,39.77,94.40,39.74,94.45,39.71,94.55,39.70,94.65,39.74,94.65,39.79,94.60,39.83,94.47,39.81,94.42,39.80,94.40,39.79,94.42,39.79,94.42,39.81,94.45,39.86,94.45,39.89,94.42,39.91,94.33,39.91,94.10,39.91,93.95,39.91,93.80,39.94,93.78,39.98,93.75,40.06,93.78,40.14,93.80
RZ_1236831_13283,0,49110,50,0,1,40.23,93.78,40.25,93.92,40.24,94.05,40.19,94.03,40.14,93.90,40.16,93.80,40.17,93.95,40.17,94.08,40.17,93.78,40.19,93.38,40.23,92.85,40.29,92.72,40.35,92.62,40.38,92.65,40.36,92.88,40.39,93.05,40.42,93.17,40.48,93.17,40.48,93.22,40.48,93.10,40.55,92.90,40.62,92.75,40.65,92.80,40.62,92.65,40.62,92.47,40.65,92.35,40.66,92.53,40.64,92.70,40.64,92.80,40.64,92.65,40.67,92.47,40.71,92.28,40.74,92.15,40.75,92.03,40.75,92.17,40.75,92.38,40.75,92.55,40.77,92.50,40.84,92.35,40.89,92.20,40.99,92.12,41.05,92.17,41.11,92.22,41.12,92.25,41.12,92.22,41.10,92.22,41.09,92.22,41.10,92.20,41.10,92.20,41.09,92.20
RZ_1236831_13284,0,49110,51,0,1,41.10,92.22,41.12,92.15,41.15,92.08,41.14,92.00,41.12,91.90,41.10,91.83,41.08,91.83,41.19,91.92,41.31,92.12,41.42,92.20,41.41,92.12,41.42,91.83,41.44,91.40,41.45,91.15,41.42,91.47,41.40,91.88,41.42,91.92,41.49,91.58,41.55,91.47,41.55,91.70,41.54,91.72,41.62,91.55,41.74,91.30,41.84,91.28,41.83,91.22,41.80,91.22,41.79,91.22,41.79,91.30,41.79,91.38,41.80,91.45,41.80,91.45,41.80,91.53,41.80,91.60,41.81,91.58,41.84,91.45,41.86,91.33,41.86,91.30,41.84,91.28,41.91,91.35,42.02,91.47,42.14,91.60,42.14,91.62,42.11,91.53,42.09,91.42,42.09,91.30,42.05,91.53,42.02,91.75,42.01,91.72,42.02,91.50,42.11,91.28,42.21,91.30
RZ_1236831_13285,0,49110,51,0,1,42.33,91.28,42.36,91.25,42.36,91.20,42.36,91.15,42.36,91.10,42.39,91.10,42.39,91.15,42.38,91.20,42.38,91.17,42.41,91.15,42.44,91.15,42.42,91.22,42.40,91.30,42.38,91.38,42.39,91.35,42.44,91.33,42.51,91.22,42.59,91.12,42.61,91.03,42.61,91.12,42.61,91.22,42.60,91.38,42.59,91.42,42.59,91.33,42.60,91.17,42.61,91.03,42.62,91.00,42.76,90.97,42.89,90.92,42.91,90.90,42.80,90.92,42.76,90.97,42.83,91.00,42.86,91.08,42.80,91.15,42.75,91.25,42.76,91.22,42.81,91.15,42.86,91.05,43.04,90.85,43.23,90.70,43.39,90.58,43.35,90.55,43.30,90.72,43.27,90.95,43.26,91.08,43.24,90.85,43.26,90.62,43.30,90.60,43.33,90.72,43.30,90.88
RZ_1236831_13286,0,49110,50,0,1,43.29,90.92,43.21,90.90,43.15,90.90,43.15,90.90,43.23,90.78,43.29,90.65,43.29,90.60,43.25,90.58,43.21,90.55,43.17,90.50,43.19,90.50,43.29,90.55,43.38,90.67,43.45,90.78,43.45,90.83,43.44,90.90,43.41,91.03,43.39,91.17,43.44,91.05,43.50,90.88,43.58,90.70,43.59,90.78,43.56,90.85,43.54,90.80,43.55,90.72,43.60,90.65,43.60,90.62,43.55,90.58,43.52,90.53,43.58,90.67,43.61,90.85,43.64,90.75,43.69,90.53,43.80,90.28,43.91,90.47,43.98,90.67,43.92,90.88,43.88,90.88,43.83,90.88,43.83,90.88,43.81,90.88,43.80,90.78,43.84,90.70,43.94,90.60,44.05,90.62,44.11,90.65,44.11,90.70,44.10,90.78,44.09,90.80,44.08,90.83
RZ_1236831_13287,0,49110,50,0,1,44.08,90.72,44.06,90.65,44.08,90.55,44.08,90.53,44.06,90.53,44.10,90.58,44.16,90.62,44.25,90.67,44.26,90.67,44.26,90.67,44.24,90.70,44.23,90.72,44.24,90.75,44.25,90.72,44.27,90.72,44.30,90.70,44.31,90.67,44.34,90.62,44.36,90.55,44.33,90.60,44.30,90.70,44.29,90.75,44.36,90.70,44.42,90.67,44.46,90.65,44.48,90.65,44.51,90.62,44.54,90.62,44.58,90.58,44.56,90.47,44.58,90.17,44.64,89.90,44.71,89.75,44.77,89.88,44.77,89.97,44.79,89.90,44.80,89.80,44.80,89.78,44.79,89.88,44.80,90.03,44.86,90.10,44.92,90.03,44.96,89.88,44.94,89.67,44.92,89.62,44.88,89.62,44.84,89.75,44.80,89.88,44.81,89.97,44.86,90.03
RZ_1236831_13288,0,49110,49,0,1,44.92,89.95,44.98,89.95,44.99,90.05,45.00,90.33,45.01,90.50,45.05,90.08,45.08,89.65,45.10,89.17,45.11,89.15,45.12,89.45,45.14,89.75,45.12,90.03,45.10,89.97,45.09,89.90,45.06,89.80,45.09,89.67,45.16,89.65,45.23,89.62,45.29,89.65,45.35,89.70,45.41,89.72,45.52,89.72,45.59,89.70,45.56,89.75,45.50,89.83,45.49,89.95,45.56,90.05,45.62,90.15,45.62,90.22,45.62,90.22,45.62,90.00,45.62,89.80,45.62,89.62,45.62,89.65,45.66,89.67,45.70,89.65,45.74,89.62,45.74,89.67,45.74,89.72,45.77,89.75,45.80,89.70,45.83,89.65,45.83,89.42,45.88,89.20,45.91,89.20,45.95,89.42,45.95,89.67,45.96,89.65,45.94,89.60
RZ_1236831_13289,0,49110,50,0,1,45.91,89.53,45.91,89.50,45.94,89.50,46.00,89.45,46.04,89.30,46.09,89.15,46.12,88.97,46.15,88.88,46.16,88.78,46.16,88.78,46.17,88.90,46.19,89.00,46.20,89.05,46.15,89.03,46.10,89.12,46.14,89.25,46.23,89.08,46.33,88.78,46.34,88.72,46.36,89.00,46.35,89.25,46.34,89.20,46.33,89.22,46.38,89.28,46.42,89.28,46.48,89.15,46.50,89.05,46.51,88.92,46.51,88.85,46.51,88.75,46.50,88.72,46.50,88.70,46.55,88.72,46.65,88.75,46.74,88.88,46.77,88.97,46.79,89.17,46.77,89.28,46.76,89.33,46.77,89.30,46.80,89.20,46.84,89.00,46.85,88.75,46.84,88.58,46.86,88.47,46.89,88.50,46.90,88.50,46.86,88.50,46.90,88.50,46.95,88.50
RZ_1236831_13290,0,49110,50,0,1,47.00,88.65,46.99,88.78,47.00,88.60,47.01,88.28,47.00,88.08,46.99,88.20,46.96,88.30,46.98,88.17,46.98,88.00,47.01,87.85,47.02,87.80,47.01,87.78,47.00,87.75,47.04,87.72,47.10,87.72,47.16,87.72,47.15,87.72,47.15,87.67,47.15,87.70,47.15,87.75,47.15,87.88,47.15,88.03,47.17,88.15,47.19,88.20,47.21,88.20,47.23,88.17,47.23,88.10,47.25,88.05,47.26,88.03,47.30,87.85,47.29,87.67,47.26,87.50,47.21,87.50,47.20,87.53,47.21,87.53,47.30,87.70,47.39,87.85,47.49,87.95,47.52,87.88,47.55,87.72,47.55,87.67,47.55,87.62,47.55,87.55,47.56,87.42,47.58,87.25,47.59,87.10,47.60,86.97,47.62,87.05,47.65,87.22,47.66,87.33
RZ_1236831_13291,0,49110,51,0,1,47.65,87.28,47.62,87.25,47.61,87.28,47.64,87.30,47.65,87.35,47.69,87.42,47.73,87.42,47.75,87.35,47.71,87.28,47.70,87.10,47.70,87.00,47.73,86.97,47.76,87.05,47.77,87.05,47.80,86.95,47.81,86.85,47.84,86.95,47.85,87.12,47.83,87.30,47.77,87.33,47.74,87.33,47.74,87.33,47.70,87.38,47.66,87.35,47.76,87.33,47.89,87.38,48.01,87.42,47.96,87.50,47.94,87.47,47.91,87.42,47.94,87.38,47.96,87.33,47.99,87.22,48.00,87.05,47.99,86.95,47.96,86.90,48.02,86.83,48.12,86.75,48.24,86.67,48.25,86.78,48.26,86.90,48.26,87.00,48.25,87.00,48.25,87.00,48.17,86.90,48.14,86.80,48.10,86.70,48.12,86.75,48.11,86.80,48.10,86.90,48.11,86.92
RZ_1236831_13292,0,49190,50,80,1,48.12,86.92,48.20,86.88,48.30,86.83,48.39,86.70,48.44,86.60,48.45,86.50,48.34,86.50,48.21,86.30,48.12,86.08,48.20,86.00,48.26,86.12,48.31,86.30,48.35,86.33,48.39,86.25,48.40,86.15,48.40,86.05,48.40,86.05,48.41,86.05,48.41,86.10,48.44,86.17,48.45,86.28,48.45,86.28,48.42,86.25,48.46,86.20,48.51,86.10,48.56,85.97,48.55,85.90,48.55,85.90,48.55,85.90,48.54,86.03,48.54,86.20,48.54,86.38,48.54,86.30,48.58,86.12,48.60,86.00,48.55,86.05,48.52,86.00,48.48,85.92,48.50,85.85,48.54,85.90,48.59,85.97,48.56,86.00,48.49,86.00,48.41,85.97,48.39,85.92,48.36,85.88,48.35,86.00,48.34,86.15,48.34,86.10,48.34,85.90
RZ_1236831_13293,0,49190,50,0,1,48.42,85.70,48.52,85.72,48.61,85.78,48.60,85.78,48.59,85.75,48.58,85.67,48.60,85.50,48.62,85.40,48.64,85.38,48.64,85.47,48.64,85.60,48.61,85.58,48.59,85.53,48.56,85.38,48.56,85.12,48.59,84.95,48.64,84.92,48.67,85.00,48.73,85.03,48.76,85.00,48.79,85.00,48.80,85.03,48.80,85.08,48.79,85.20,48.79,85.30,48.77,85.25,48.77,85.12,48.77,85.03,48.77,85.03,48.79,85.08,48.76,85.12,48.74,85.17,48.70,85.12,48.69,85.10,48.67,85.12,48.69,85.15,48.69,85.17,48.70,85.17,48.73,85.20,48.74,85.22,48.76,85.22,48.77,85.22,48.77,85.12,48.77,85.00,48.75,84.88,48.73,85.03,48.74,85.17,48.76,85.38,48.71,85.42,48.62,85.45
RZ_1236831_13294,0,49190,50,0,11,48.61,85.40,48.73,85.33,48.84,85.15,48.89,85.00,48.89,84.75,48.89,84.67,48.90,84.58,48.90,84.47,48.90,84.38,48.89,84.35,48.89,84.45,48.88,84.55,48.86,84.58,48.92,84.83,48.99,85.05,49.06,85.15,49.09,85.00,49.11,84.75,49.10,84.62,49.05,84.45,49.00,84.40,49.06,84.47,49.11,84.75,49.15,85.03,49.12,85.20,49.10,85.28,49.06,85.28,49.04,85.20,49.02,85.08,49.02,85.05,49.02,85.08,49.02,85.12,49.06,84.97,49.11,84.83,49.15,84.58,49.12,84.47,49.08,84.33,49.02,84.22,49.00,84.38,49.00,84.62,48.99,84.88,48.98,84.90,48.96,84.90,49.05,84.90,49.15,84.78,49.16,84.65,49.09,84.50,49.04,84.47,49.10,84.38,49.16,84.30
RZ_1236831_13295,0,49190,49,0,11,49.19,84.22,49.19,84.20,49.19,84.17,49.17,84.20,49.19,84.22,49.20,84.28,49.24,84.25,49.25,84.33,49.17,84.38,49.10,84.45,49.06,84.42,49.06,84.45,49.08,84.33,49.06,84.22,49.06,84.30,49.08,84.45,49.05,84.62,49.04,84.60,49.05,84.58,49.09,84.55,49.14,84.50,49.16,84.47,49.17,84.40,49.19,84.33,49.19,84.30,49.25,84.33,49.31,84.30,49.35,84.28,49.35,84.17,49.33,84.17,49.31,84.15,49.34,84.33,49.35,84.47,49.36,84.53,49.30,84.42,49.24,84.15,49.20,83.97,49.24,84.10,49.26,84.38,49.29,84.62,49.34,84.60,49.39,84.58,49.46,84.45,49.49,84.33,49.49,84.17,49.44,84.15,49.40,84.12,49.35,84.10,49.33,84.08
RZ_1236831_13296,0,49190,50,0,11,49.31,84.05,49.35,84.15,49.39,84.20,49.41,84.25,49.44,84.15,49.45,84.17,49.48,84.15,49.48,84.12,49.51,84.08,49.54,84.03,49.56,84.00,49.55,84.12,49.54,84.33,49.52,84.53,49.48,84.38,49.42,84.12,49.44,83.88,49.48,83.92,49.52,83.95,49.51,84.00,49.51,84.00,49.54,84.00,49.60,84.03,49.67,84.10,49.64,84.15,49.58,84.05,49.54,83.90,49.56,83.88,49.51,83.97,49.44,83.97,49.38,83.88,49.40,83.97,49.42,84.20,49.45,84.42,49.44,84.28,49.44,84.15,49.44,84.00,49.45,83.97,49.48,83.95,49.50,83.97,49.55,83.97,49.59,83.85,49.62,83.75,49.65,83.60,49.66,83.58,49.73,83.65,49.77,83.78,49.84,83.75,49.84,83.60,49.84,83.50
RZ_1236831_13297,0,49190,50,0,3,49.86,83.67,49.89,83.85,49.88,84.00,49.81,83.95,49.76,83.85,49.74,83.78,49.77,83.78,49.80,83.88,49.71,83.97,49.59,84.08,49.54,83.83,49.61,83.55,49.67,83.28,49.66,83.45,49.65,83.65,49.64,83.78,49.64,83.75,49.64,83.70,49.65,83.47,49.64,83.28,49.62,83.30,49.62,83.55,49.62,83.80,49.62,83.78,49.64,83.78,49.67,83.78,49.71,83.62,49.80,83.30,49.83,83.08,49.84,83.08,49.80,83.30,49.75,83.42,49.77,83.53,49.79,83.58,49.81,83.45,49.79,83.30,49.80,83.12,49.80,83.08,49.81,83.05,49.84,82.97,49.88,82.90,49.89,82.83,49.85,82.88,49.80,82.97,49.76,83.12,49.75,83.20,49.76,83.12,49.77,83.03,49.80,82.92,49.81,82.95
RZ_1236831_13298,0,49190,51,0,3,49.84,82.97,49.84,82.97,49.84,82.95,49.84,82.90,49.80,82.88,49.76,82.85,49.73,82.80,49.74,82.75,49.77,82.58,49.76,82.47,49.76,82.53,49.73,82.70,49.70,82.85,49.65,82.80,49.61,82.72,49.62,82.67,49.65,82.72,49.66,82.75,49.69,82.80,49.73,82.85,49.76,82.90,49.77,82.90,49.81,82.85,49.89,82.72,49.96,82.50,49.99,82.35,49.95,82.33,49.94,82.38,49.94,82.33,49.94,82.22,49.92,82.05,49.91,81.95,49.94,81.90,50.05,81.92,50.16,81.95,50.27,81.92,50.30,81.75,50.29,81.58,50.26,81.45,50.23,81.42,50.21,81.35,50.14,81.03,50.06,80.55,50.00,80.12,49.91,79.95,49.83,79.97,49.73,79.97,49.73,79.72,49.75,79.50,49.77,79.25,49.69,79.25
RZ_1236831_13299,0,49190,51,0,3,49.59,79.25,49.46,79.30,49.34,79.40,49.20,79.92,49.12,80.95,49.14,82.20,49.14,83.97,49.26,85.88,49.76,87.72,50.45,88.75,51.15,89.97,51.64,91.65,52.39,94.30,52.92,97.12,53.44,100.83,53.48,104.78,53.86,109.15,54.21,113.22,54.86,117.60,55.26,122.05,55.91,126.47,56.54,131.05,57.71,135.40,58.67,139.97,59.41,144.68,59.74,149.35,60.44,154.55,61.46,159.05,62.83,163.93,63.90,168.80,65.50,173.60,66.99,178.32,68.80,182.43,71.05,186.28,72.78,190.47,74.01,193.35,73.55,198.40,73.11,202.75,72.84,208.53,72.95,212.47,73.10,216.30,73.40,220.22,73.67,223.97,74.29,227.70,74.69,230.80,75.21,234.00,76.42,236.75,78.05,239.90,80.06,242.57,81.25,245.18,82.20,247.35
RZ_1236831_13300,0,49190,51,0,3,82.97,249.35,83.54,250.82,83.83,251.35,83.83,251.35,93.17,173.10,93.17,173.10,93.20,171.65,93.60,167.97
RZ_1236831_13301,0,49190,50,0,3,94.56,162.10,95.51,156.32,95.95,151.32,95.84,147.18,95.74,142.47,95.79,138.15,95.39,133.22,94.58,129.53,93.79,124.95,93.21,121.00,92.83,116.60,92.45,112.75,92.28,108.67,92.67,104.12,93.06,99.40,93.16,95.15,92.92,91.62,92.67,88.17,92.36,84.83,92.03,81.42,91.97,78.10,92.26,74.78,91.85,71.33,91.14,68.58,90.42,65.58,90.42,62.92,90.21,60.20,90.01,57.90,89.84,55.40,89.86,52.75,89.88,50.30,89.85,47.85,88.95,46.48,88.04,45.27,87.21,43.58,87.38,41.42,87.85,39.10,88.24,38.05,87.99,37.23,87.44,36.27,86.88,34.67,86.70,33.00,86.26,32.02,85.83,31.60,85.40,31.00,85.25,30.02,85.12,29.35,85.14,28.32,85.15,27.40,85.10,26.43
RZ_1236831_13302,0,49190,49,0,3,85.05,25.77,85.03,25.18,85.05,24.30,85.05,23.57,85.01,22.90,85.04,22.57,85.14,22.07,85.24,21.75,85.29,21.07,85.22,20.65,85.17,20.15,85.15,19.95,85.16,19.82,85.17,19.80,85.33,19.65,85.46,19.40,85.60,19.10,85.47,18.98,85.25,18.98,85.01,19.05,84.88,19.18,84.85,19.25,84.85,19.30,84.86,19.27,84.88,19.23,84.74,19.15,84.60,19.12,84.47,19.12,84.50,19.05,84.53,18.93,84.54,18.88,84.51,18.98,84.50,19.07,84.49,19.10,84.46,19.12,84.45,19.12,84.42,19.10,84.38,19.10,84.30,19.07,84.24,19.02,84.21,18.88,84.21,18.75,84.21,18.65,84.21,18.62,84.21,18.50,84.20,18.35,84.17,18.25,84.08,18.23,83.97,18.23
RZ_1236831_13303,0,49190,50,0,3,83.89,18.15,83.88,18.07,83.86,18.10,83.88,18.20,83.89,18.30,83.89,18.30,83.90,18.32,83.91,18.35,83.94,18.35,83.94,18.23,83.95,18.12,83.97,18.12,84.00,18.20,84.00,18.05,83.99,17.80,83.97,17.82,83.97,18.05,83.91,18.27,83.83,18.20,83.74,18.02,83.78,17.85,83.83,17.75,83.90,17.77,83.92,17.80,83.94,17.85,83.94,17.85,83.92,17.80,83.89,17.75,83.86,17.80,83.84,17.85,83.80,17.93,83.74,17.95,83.67,18.00,83.65,18.05,83.65,18.10,83.66,18.07,83.69,18.07,83.70,18.07,83.69,18.07,83.69,18.02,83.67,17.98,83.69,17.93,83.71,17.93,83.79,18.15,83.85,18.38,83.89,18.60,83.86,18.57,83.84,18.52,83.88,18.50,83.92,18.38
RZ_1236831_13304,0,49190,50,0,3,83.97,18.25,84.00,18.12,84.04,18.05,84.10,17.95,84.12,17.90,84.14,17.98,84.09,18.07,84.04,18.15,83.99,18.23,83.97,18.30,83.97,18.43,83.97,18.45,83.99,18.48,84.00,18.45,84.03,18.32,84.03,18.20,84.01,18.02,84.01,17.98,84.01,17.95,83.96,18.00,83.92,18.02,83.92,18.05,83.97,17.98,84.04,17.93,84.05,17.93,84.09,17.98,84.11,18.05,84.04,18.12,83.96,18.23,83.88,18.35,83.88,18.43,83.91,18.50,83.95,18.50,83.97,18.40,83.91,18.38,83.84,18.32,83.88,18.40,83.97,18.38,84.08,18.20,84.09,18.00,84.10,17.88,84.09,17.95,84.06,18.02,84.03,18.05,83.99,18.05,83.96,18.15,83.95,18.25,83.96,18.32,83.99,18.27,84.03,18.27
RZ_1236831_13305,0,49190,51,0,3,84.05,18.30,84.00,18.30,83.95,18.32,83.90,18.48,83.91,18.60,83.94,18.80,83.92,18.88,83.89,18.93,83.86,18.88,83.85,18.60,83.86,18.32,83.88,18.07,83.84,18.10,83.80,18.12,83.72,18.18,83.69,18.20,83.67,18.23,83.71,18.25,83.81,18.27,83.90,18.27,83.99,18.30,84.00,18.32,83.95,18.35,83.91,18.40,83.94,18.48,84.00,18.30,83.97,18.10,83.89,17.98,83.88,18.07,83.94,18.15,83.95,18.18,83.90,18.23,83.86,18.30,83.88,18.35,83.89,18.48,83.94,18.52,83.99,18.57,84.04,18.52,84.04,18.50,84.04,18.50,84.01,18.50,84.00,18.50,84.00,18.48,83.97,18.45,83.95,18.43,83.91,18.45,83.94,18.43,83.96,18.40,83.99,18.38,83.99,18.45,83.99,18.50
RZ_1236831_13306,0,49190,51,0,3,83.95,18.50,83.91,18.43,83.89,18.43,83.89,18.50,83.89,18.50,83.86,18.48,83.85,18.43,83.84,18.40,83.86,18.35,83.95,18.27,84.03,18.20,84.03,18.15,83.97,18.15,83.90,18.38,83.85,18.70,83.76,18.98,83.55,19.10,83.19,19.12,82.79,19.20,82.31,19.30,81.92,19.70,81.41,20.35,80.90,20.98,80.19,21.32,79.40,21.43,78.71,21.68,77.99,22.38,77.12,23.10,76.19,23.57,75.25,23.65,74.62,23.85,73.92,24.60,73.34,25.35,72.65,26.10,71.90,26.38,71.25,26.65,70.78,26.73,70.44,26.93,70.09,27.23,69.78,27.65,69.62,28.02,69.34,28.30,69.08,28.50,68.79,28.52,68.66,28.57,68.49,28.77,68.24,28.98,68.09,29.07,67.94,29.05,67.83,28.98,67.70,28.93
RZ_1236831_13307,0,49190,50,0,3,67.67,28.88,67.66,28.88,67.61,28.85,67.55,28.85,67.50,28.82,67.50,28.82,67.53,28.77,67.55,28.75,67.58,28.70,67.58,28.68,67.56,28.65,67.51,28.62,67.46,28.77,67.44,28.95,67.44,29.10,67.44,29.05,67.38,29.00,67.31,28.95,67.29,28.93,67.34,28.93,67.38,28.93,67.39,28.90,67.39,28.90,67.36,28.90,67.35,28.88,67.38,28.85,67.40,28.80,67.44,28.80,67.44,28.82,67.59,28.77,67.72,28.65,67.83,28.50,67.78,28.52,67.72,28.70,67.72,28.88,67.71,29.07,67.70,29.18,67.69,29.27,67.76,29.32,67.81,29.35,67.85,29.27,67.80,29.15,67.76,29.02,67.75,29.02,67.78,29.05,67.80,29.12,67.84,29.23,67.88,29.05,67.91,28.82,67.97,28.68
RZ_1236831_13308,0,49190,50,0,3,68.00,28.73,68.00,28.82,67.96,28.88,67.94,28.95,67.92,28.95,67.96,28.95,68.00,28.95,68.03,29.00,68.01,29.02,68.01,28.98,68.03,28.88,68.04,28.80,68.05,28.77,68.04,28.85,68.06,28.90,68.11,28.98,68.09,29.07,68.04,29.20,67.99,29.25,67.99,29.32,67.99,29.38,68.00,29.40,68.05,29.32,68.10,29.30,68.14,29.27,68.15,29.23,68.14,29.15,68.11,29.07,68.09,29.07,68.10,29.32,68.14,29.55,68.16,29.77,68.17,29.77,68.20,29.55,68.21,29.32,68.24,29.07,68.22,29.23,68.20,29.38,68.19,29.32,68.21,29.12,68.26,29.18,68.31,29.40,68.31,29.60,68.30,29.57,68.30,29.52,68.31,29.52,68.33,29.57,68.34,29.62,68.36,29.68,68.38,29.75
RZ_1236831_13309,0,49190,50,0,3,68.38,29.85,68.36,29.90,68.36,29.93,68.36,29.90,68.38,29.85,68.40,29.80,68.44,29.75,68.46,29.73,68.42,29.70,68.35,29.70,68.28,29.55,68.26,29.40,68.26,29.38,68.25,29.50,68.22,29.65,68.20,29.62,68.20,29.65,68.22,29.68,68.25,29.73,68.25,29.88,68.25,29.95,68.24,29.98,68.24,29.90,68.22,29.88,68.22,29.93,68.24,29.95,68.26,29.95,68.29,29.95,68.29,30.00,68.30,30.05,68.34,30.10,68.38,30.10,68.31,30.05,68.21,30.00,68.11,29.98,68.11,29.93,68.12,29.90,68.14,29.88,68.15,29.85,68.16,29.80,68.17,29.77,68.19,29.77,68.19,29.80,68.24,29.82,68.29,29.85,68.33,30.00,68.29,30.20,68.26,30.40,68.26,30.48,68.29,30.48
RZ_1236831_13310,0,49190,50,0,3,68.30,30.40,68.33,30.27,68.31,30.18,68.33,30.15,68.34,30.18,68.40,30.18,68.42,30.40,68.33,30.65,68.19,30.70,68.08,30.50,68.09,30.32,68.10,30.35,68.22,30.43,68.36,30.50,68.64,30.43,68.78,30.25,69.06,29.95,69.41,29.80,69.96,29.60,70.38,29.55,70.71,29.57,71.10,29.62,71.58,29.48,72.05,29.15,72.49,28.77,73.01,28.57,73.40,27.95,73.76,27.40,74.08,26.70,74.38,26.43,74.74,26.15,74.99,26.02,75.34,25.60,75.45,25.23,75.70,24.88,75.86,24.98,76.24,25.05,76.46,25.05,76.75,24.95,76.90,24.82,77.04,24.68,77.10,24.52,77.19,24.35,77.31,24.10,77.44,23.90,77.44,23.75,77.44,23.73,77.40,23.73,77.34,23.70,77.29,23.77
RZ_1236831_13311,0,49190,50,0,3,77.28,23.85,77.29,23.95,77.30,23.98,77.30,24.07,77.30,24.15,77.28,24.23,77.28,24.23,77.21,24.23,77.17,24.23,77.22,24.20,77.33,24.18,77.45,24.15,77.46,24.18,77.38,24.25,77.28,24.30,77.17,24.40,77.17,24.50,77.25,24.62,77.33,24.65,77.36,24.35,77.33,24.02,77.26,24.00,77.25,24.27,77.25,24.57,77.24,24.57,77.21,24.55,77.19,24.50,77.17,24.45,77.19,24.43,77.14,24.43,77.05,24.43,76.96,24.43,76.95,24.45,76.96,24.45,76.99,24.48,77.08,24.60,77.17,24.57,77.28,24.57,77.15,24.52,77.03,24.52,76.90,24.48,76.91,24.57,76.94,24.75,76.95,24.93,76.97,24.93,77.01,24.93,77.04,24.82,77.05,24.75,77.05,24.68,77.01,24.68
RZ_1236831_13312,0,49190,50,0,3,76.96,24.70,76.91,24.77,76.90,24.85,76.91,24.93,76.94,25.02,76.95,25.07,76.92,25.05,76.86,24.93,76.80,24.85,76.75,24.80,76.75,24.77,76.75,24.90,76.74,25.07,76.74,25.32,76.71,25.40,76.69,25.45,76.72,25.40,76.79,25.35,76.88,25.35,76.88,25.25,76.80,25.18,76.72,25.12,76.71,25.10,76.79,25.05,76.80,24.98,76.72,24.98,76.66,25.18,76.71,25.40,76.78,25.55,76.83,25.38,76.81,25.23,76.80,25.05,76.86,25.00,76.91,24.93,76.89,24.95,76.80,25.12,76.72,25.30,76.71,25.45,76.69,25.32,76.66,25.23,76.66,25.20,76.71,25.30,76.76,25.38,76.75,25.32,76.69,25.38,76.62,25.48,76.61,25.40,76.61,25.25,76.60,25.20,76.59,25.32
RZ_1236831_13313,0,49190,49,0,3,76.58,25.45,76.55,25.43,76.55,25.40,76.55,25.30,76.55,25.23,76.56,25.32,76.60,25.55,76.74,25.73,76.86,25.73,76.94,25.73,76.90,25.73,76.86,25.62,76.81,25.50,76.78,25.40,76.81,25.43,76.89,25.45,76.95,25.43,76.92,25.40,76.89,25.30,76.83,25.15,76.79,25.00,76.78,24.93,76.76,25.02,76.76,25.15,76.70,25.27,76.64,25.27,76.64,25.32,76.69,25.35,76.81,25.35,76.89,25.32,77.00,25.38,77.05,25.43,77.08,25.48,77.03,25.45,77.00,25.45,76.99,25.35,77.00,25.20,77.00,25.05,76.99,25.05,76.96,25.32,76.96,25.62,76.94,25.88,76.94,25.95,76.92,25.85,76.95,25.68,76.94,25.48,76.90,25.45,76.83,25.43,76.88,25.52
RZ_1236831_13314,0,49190,50,0,3,76.95,25.62,77.04,25.75,77.04,25.75,77.05,25.73,76.99,25.65,76.94,25.65,76.90,25.65,76.91,25.70,76.92,25.68,76.92,25.68,76.92,25.68,77.14,25.65,77.36,25.62,77.75,25.57,78.19,25.52,78.91,25.45,79.71,25.35,80.50,25.32,81.35,25.60,82.31,25.88,83.19,26.05,83.96,25.90,84.71,25.80,85.47,25.73,86.19,25.50,86.66,25.00,87.14,24.50,87.59,24.15,88.08,24.05,88.36,23.93,88.62,23.80,88.84,23.88,89.06,24.10,89.39,24.32,89.70,24.60,90.03,24.80,90.17,25.00,90.46,24.90,90.72,24.77,90.94,24.68,91.06,24.75,91.20,24.90,91.34,25.00,91.35,25.02,91.33,25.00,91.17,25.00,91.03,24.98,90.92,25.18,90.86,25.40,90.79,25.52
RZ_1236831_13315,0,49190,51,0,3,90.72,25.43,90.70,25.32,90.67,25.32,90.69,25.35,90.71,25.35,90.74,25.32,90.66,25.27,90.58,25.23,90.50,25.35,90.53,25.52,90.54,25.68,90.55,25.62,90.46,25.52,90.39,25.45,90.28,25.38,90.25,25.40,90.22,25.40,90.22,25.43,90.19,25.45,90.15,25.50,90.09,25.55,90.06,25.68,90.05,25.77,90.01,25.90,89.97,25.93,89.95,25.95,89.97,25.93,89.95,25.90,89.89,25.85,89.84,25.80,89.84,25.77,89.79,25.95,89.74,26.12,89.69,26.23,89.69,26.18,89.70,26.15,89.70,26.25,89.69,26.35,89.66,26.20,89.64,25.93,89.64,25.85,89.64,26.02,89.66,26.18,89.70,26.18,89.74,26.10,89.67,26.02,89.59,25.95,89.54,25.93,89.58,25.93,89.61,25.95,89.64,26.00
RZ_1236831_13316,0,49190,50,0,3,89.64,26.00,89.64,25.93,89.64,25.88,89.65,25.88,89.66,25.93,89.65,26.00,89.62,26.07,89.61,26.10,89.61,26.10,89.61,26.07,89.60,26.02,89.59,25.98,89.59,25.98,89.56,26.05,89.51,26.15,89.47,26.20,89.49,26.15,89.51,26.07,89.55,26.00,89.55,26.25,89.56,26.55,89.58,26.82,89.58,26.75,89.59,26.60,89.58,26.45,89.56,26.35,89.54,26.25,89.51,26.23,89.50,26.23,89.49,26.32,89.49,26.43,89.53,26.55,89.56,26.73,89.60,26.88,89.60,26.90,89.60,26.88,89.62,26.88,89.65,26.88,89.66,26.85,89.66,26.80,89.65,26.75,89.64,26.73,89.64,26.70,89.66,26.70,89.67,26.73,89.71,26.77,89.74,26.77,89.76,26.70,89.76,26.62,89.75,26.55
RZ_1236831_13317,0,49190,50,0,3,89.75,26.50,89.74,26.60,89.72,26.70,89.71,26.82,89.69,26.77,89.66,26.77,89.64,26.75,89.59,26.75,89.55,26.75,89.59,26.80,89.65,26.77,89.74,26.75,89.79,26.80,89.76,26.90,89.71,27.02,89.65,26.98,89.64,26.90,89.62,26.82,89.62,26.88,89.62,26.93,89.64,26.98,89.64,27.00,89.61,27.02,89.60,26.95,89.62,26.85,89.65,26.77,89.70,26.77,89.71,26.75,89.72,26.73,89.72,26.77,89.71,26.88,89.70,26.88,89.71,26.75,89.72,26.65,89.76,26.62,89.79,26.70,89.83,26.75,89.86,26.82,89.86,26.85,89.81,26.85,89.78,26.77,89.79,26.70,89.83,26.62,89.84,26.60,89.83,26.48,89.81,26.40,89.83,26.32,89.83,26.32,89.84,26.40,89.85,26.48
RZ_1236831_13318,0,49190,50,0,3,89.85,26.55,89.84,26.55,89.83,26.62,89.84,26.73,89.86,26.85,89.89,26.90,89.89,26.95,89.91,26.98,89.92,27.02,89.94,27.07,89.94,27.07,89.95,27.00,89.96,27.02,89.96,27.10,89.97,26.98,89.97,26.77,89.99,26.73,89.97,26.88,89.97,27.05,89.96,27.02,89.94,27.00,89.91,26.98,89.92,27.00,90.01,27.00,90.10,27.05,90.15,27.05,90.14,27.07,90.12,27.07,90.10,26.98,90.09,26.88,90.09,26.75,90.09,26.73,90.12,26.75,90.17,26.82,90.17,26.93,90.14,26.98,90.09,27.00,90.10,26.93,90.10,26.88,90.10,26.82,90.10,26.77,90.10,26.75,90.10,26.75,90.09,26.77,90.08,26.88,90.06,26.95,90.05,27.02,90.05,27.02,90.06,27.05,90.08,27.02
RZ_1236831_13319,0,49190,49,0,3,90.10,26.98,90.12,26.93,90.14,26.90,90.15,26.93,90.16,26.98,90.15,27.02,90.12,26.98,90.14,26.95,90.17,26.90,90.21,26.95,90.21,26.98,90.21,27.02,90.14,27.02,90.06,27.05,90.00,27.05,90.00,27.05,90.00,27.00,90.04,26.95,90.08,26.93,90.11,27.07,90.19,27.27,90.39,27.50,90.61,27.75,90.85,27.98,91.09,28.15,91.51,28.35,91.85,28.52,92.30,28.85,92.61,29.02,93.03,29.18,93.21,29.50,93.65,29.75,94.01,30.07,94.53,30.02,94.72,30.05,94.88,30.23,94.91,30.43,95.00,30.60,95.16,30.55,95.30,30.50,95.50,30.57,95.62,30.70,95.81,30.73,95.90,30.65,96.06,30.77,96.16,30.95,96.35,31.10,96.47,31.20,96.56,31.30
RZ_1236831_13320,0,49190,50,0,3,96.56,31.43,96.64,31.43,96.71,31.52,96.81,31.60,96.88,31.70,96.91,31.77,96.90,31.88,96.86,31.77,96.85,31.57,96.80,31.45,96.75,31.70,96.75,31.93,96.79,32.00,96.83,31.95,96.89,31.82,96.96,31.77,97.03,31.73,97.03,31.85,96.97,32.08,96.92,32.25,96.86,32.38,96.85,32.33,96.86,32.33,96.86,32.38,96.79,32.45,96.71,32.50,96.62,32.40,96.62,32.27,96.61,32.17,96.61,32.23,96.60,32.30,96.59,32.35,96.60,32.38,96.61,32.20,96.64,32.05,96.66,31.90,96.69,31.82,96.75,31.77,96.79,31.70,96.74,31.65,96.65,31.60,96.59,31.55,96.60,31.52,96.61,31.45,96.60,31.43,96.59,31.43,96.56,31.55,96.56,31.68,96.55,31.77,96.59,31.82
RZ_1236831_13321,0,49190,50,0,3,96.61,31.88,96.62,31.93,96.56,31.95,96.49,31.98,96.44,31.98,96.39,31.93,96.35,31.90,96.30,31.90,96.29,31.90,96.34,31.90,96.40,31.90,96.44,31.93,96.41,31.95,96.36,31.88,96.33,31.80,96.29,31.77,96.26,31.80,96.25,31.88,96.25,31.85,96.28,31.85,96.33,31.95,96.35,32.05,96.34,32.15,96.30,32.12,96.33,32.10,96.36,32.12,96.39,32.10,96.45,32.05,96.50,32.00,96.51,31.98,96.45,31.93,96.39,31.75,96.36,31.62,96.35,31.68,96.35,31.85,96.34,32.00,96.31,32.00,96.26,31.98,96.24,31.95,96.28,31.77,96.35,31.60,96.42,31.50,96.44,31.57,96.49,31.60,96.53,31.52,96.47,31.43,96.39,31.38,96.28,31.32,96.24,31.30,96.21,31.30
RZ_1236831_13322,0,49190,50,0,0,96.21,31.35,96.26,31.40,96.30,31.40,96.34,31.40,96.34,31.40,96.33,31.40,96.31,31.32,96.29,31.30,96.28,31.15,96.26,31.05,96.30,30.93,96.34,30.73,96.39,30.55,96.39,30.38,96.38,30.25,96.34,30.02,96.29,29.75,96.25,29.52,96.05,29.32,95.86,29.05,95.76,28.82,95.85,28.65,95.92,28.27,95.78,27.90,95.61,27.52,95.64,27.50,95.79,26.68,95.94,25.82,95.92,25.00,95.94,24.45,95.94,23.93,95.84,24.02,95.72,24.82,95.66,25.73,95.70,26.62,95.76,27.55,96.05,28.95,96.34,30.30,96.65,32.27,97.40,33.67,98.33,35.73,99.26,38.02,99.47,41.67,99.53,45.65,99.74,49.35,99.95,53.38,100.17,57.52,100.22,62.12,100.26,66.90,100.28,71.90
RZ_1236831_13323,0,49190,50,0,0,100.26,76.88,100.25,82.40,101.15,87.22,102.08,92.28,102.69,97.20,101.66,103.12,100.61,109.40,100.84,115.10,101.78,120.38,102.29,125.83,101.79,131.43,101.25,137.25,101.14,143.47,101.09,149.78,101.06,156.20,100.70,162.32,100.14,168.20,99.59,171.97,99.38,173.65,99.38,173.65
RZ_1236831_13324,0,49190,51,0,0,null
RZ_1236831_13325,0,49190,51,0,0,54.67,335.77,54.67,335.77,54.86,335.00,55.23,333.90,55.75,332.20,56.30,330.62,56.74,328.80
RZ_1236831_13326,0,49190,50,0,0,57.01,327.60,57.67,325.38,57.77,322.70,57.89,319.23,57.42,316.62,57.50,314.32,57.61,311.80,57.06,309.23,56.50,306.75,55.98,303.93,56.12,301.35,56.01,298.73,55.85,296.82,55.42,294.73,55.29,292.20,55.04,289.95,55.08,287.38,55.00,285.55,55.09,283.00,55.54,281.18,56.14,278.55,56.71,276.82,57.19,274.30,57.70,272.27,58.21,269.70,59.10,267.62,59.86,265.73,60.61,263.57,60.70,261.65,60.85,258.82,61.02,256.68,61.75,253.82,62.41,251.68,63.09,248.80,63.21,246.40,63.34,243.90,63.50,241.75,63.65,239.88,63.73,237.90,63.65,235.90,63.54,233.80,63.44,232.35,63.25,230.70,63.05,229.30,62.86,227.38,62.75,226.32,62.54,225.00,62.38,223.30,62.36,221.50,62.61,219.32
RZ_1236831_13327,0,49190,50,0,0,62.88,218.15,63.08,216.40,63.17,215.25,63.20,213.68,63.20,212.50,63.20,211.18,63.27,209.82,63.35,208.72,63.35,207.70,63.33,206.43,63.51,205.15,63.80,203.85,64.09,202.82,64.15,201.62,64.12,200.53,64.10,199.62,64.17,198.40,64.30,197.12,64.47,195.95,64.56,194.97,64.58,194.22,64.54,193.05,64.47,191.85,64.49,190.75,64.55,190.25,64.62,189.72,64.79,188.93,64.89,187.95,65.06,187.05,65.22,186.32,65.38,185.45,65.44,184.75,65.42,184.10,65.40,183.22,65.39,182.62,65.45,181.65,65.65,181.28,65.85,180.90,66.03,180.25,66.12,179.60,66.29,178.68,66.47,178.38,66.66,177.57,66.80,177.03,66.85,176.20,66.86,175.55,67.05,174.88,67.25,174.50,67.44,174.28,67.46,174.10
RZ_1236831_13328,0,49190,50,0,0,67.53,173.50,67.79,172.97,68.04,172.22,68.17,171.88,68.11,171.62,68.04,171.28,68.06,170.85,68.10,170.12,68.11,169.72,68.09,169.40,68.05,169.30,67.99,168.95,67.96,168.62,68.03,168.18,68.12,167.82,68.20,167.47,68.20,167.05,68.19,166.82,68.19,166.60,68.04,166.55,67.88,166.47,67.70,166.38,67.67,166.28,67.60,166.05,67.58,165.65,67.56,165.32,67.60,165.25,67.62,165.35,67.64,165.25,67.62,164.95,67.61,164.68,67.60,164.50,67.60,164.43,67.60,164.35,67.61,164.30,67.60,164.20,67.60,164.18,67.58,164.28,67.54,164.43,67.40,164.22,67.26,163.97,67.28,163.35,67.41,162.97,67.55,162.55,67.55,162.53,67.55,162.47,67.53,162.47,67.55,162.45,67.59,162.43,67.60,162.40
RZ_1236831_13329,0,49190,49,0,0,67.55,162.55,67.49,162.75,67.50,162.45,67.53,161.95,67.58,161.57,67.56,161.68,67.56,161.85,67.54,161.93,67.54,161.68,67.51,161.38,67.47,161.05,67.42,161.03,67.45,160.97,67.50,160.95,67.54,160.93,67.53,160.88,67.51,160.72,67.50,160.65,67.47,160.57,67.44,160.35,67.42,160.03,67.49,159.68,67.59,159.72,67.69,159.82,67.71,159.78,67.74,159.53,67.74,159.28,67.71,159.43,67.66,159.65,67.64,159.82,67.62,159.75,67.65,159.32,67.69,158.95,67.74,158.57,67.78,158.53,67.81,158.47,67.83,158.43,67.84,158.40,67.86,158.30,67.90,158.22,67.91,158.32,67.86,158.55,67.83,158.80,67.80,158.88,67.80,158.88,67.83,158.85,67.85,158.82,67.89,158.70,67.90,158.50
RZ_1236831_13330,0,49190,51,0,0,67.91,158.30,67.91,158.15,67.92,158.07,67.99,157.97,68.06,158.05,68.14,158.12,68.16,158.18,68.17,158.18,68.10,158.28,68.01,158.40,67.94,158.55,67.97,158.57,67.97,158.68,67.95,158.75,67.92,158.40,68.09,157.97,68.28,157.55,68.44,157.30,68.45,157.05,68.45,157.00,68.44,157.22,68.42,157.40,68.41,157.38,68.40,157.30,68.46,157.28,68.54,157.22,68.61,157.22,68.64,157.20,68.66,157.22,68.74,157.28,68.79,157.43,68.81,157.55,68.76,157.62,68.66,157.75,68.59,157.93,68.55,158.12,68.47,157.90,68.45,157.60,68.45,157.45,68.53,157.60,68.50,157.75,68.45,157.65,68.31,157.55,68.21,157.47,68.16,157.45,68.20,157.40,68.24,157.53,68.24,157.68,68.26,157.82,68.35,157.38,68.46,156.88
RZ_1236831_13331,0,49190,49,0,0,68.55,156.93,68.40,157.45,68.22,158.05,68.10,158.12,68.15,158.18,68.21,157.93,68.26,157.65,68.29,157.57,68.26,157.72,68.24,157.93,68.28,157.95,68.33,157.90,68.39,157.80,68.31,157.80,68.25,157.90,68.15,158.07,68.11,158.15,68.09,158.30,68.15,158.40,68.21,158.47,68.25,158.47,68.26,158.47,68.26,158.47,68.20,158.45,68.16,158.40,68.14,158.32,68.29,158.07,68.41,157.82,68.50,157.60,68.47,157.50,68.44,157.43,68.44,157.43,68.45,157.57,68.38,157.72,68.24,157.82,68.09,157.88,68.04,157.90,68.05,157.93,68.05,157.82,68.05,157.75,68.06,157.60,68.06,157.50,68.08,157.62,68.01,157.85,67.95,157.95,67.95,157.93,68.01,157.97,68.09,158.38,68.09,158.70
RZ_1236831_13332,0,49190,50,0,0,68.06,158.93,68.01,158.90,67.97,158.55,67.99,158.22,68.00,157.85,68.00,157.78,68.00,157.78,67.97,157.88,67.90,158.00,67.84,158.07,67.95,158.05,68.09,158.03,68.19,158.00,68.12,158.00,68.04,158.03,67.92,158.07,67.85,158.15,67.76,158.18,67.74,158.20,67.67,158.22,67.62,158.22,67.61,158.32,67.61,158.47,67.62,158.62,67.60,158.70,67.61,158.70,67.66,158.70,67.72,158.72,67.76,158.72,67.78,158.75,67.76,158.78,67.74,158.80,67.72,158.60,67.72,158.47,67.74,158.35,67.75,158.45,67.80,158.25,67.86,158.12,67.81,158.10,67.67,158.32,67.49,158.50,67.39,158.68,67.34,158.82,67.33,158.88,67.33,158.85,67.34,158.82,67.34,158.85,67.29,159.07,67.22,159.32,67.20,159.68
RZ_1236831_13333,0,49190,51,0,0,67.20,159.82,67.24,159.62,67.28,159.32,67.30,159.03,67.26,159.07,67.24,159.18,67.21,159.25,67.21,159.32,67.21,159.30,67.25,159.28,67.28,159.30,67.25,159.40,67.17,159.55,67.19,159.65,67.25,159.82,67.22,159.97,67.15,159.97,67.14,159.80,67.21,159.65,67.22,159.68,67.16,159.70,67.11,159.55,67.14,159.38,67.10,159.30,67.05,159.38,67.00,159.45,67.05,159.45,67.09,159.35,67.12,159.22,67.10,159.12,67.08,159.20,67.06,159.30,67.01,159.45,66.97,159.47,66.95,159.65,66.97,159.93,67.01,160.18,67.03,159.95,67.03,159.57,67.01,159.28,67.01,159.35,67.03,159.43,67.04,159.43,67.04,159.43,67.10,159.43,67.16,159.43,67.22,159.40,67.22,159.38,67.26,159.35,67.30,159.20,67.33,159.07
RZ_1236831_13334,0,49190,51,0,0,67.28,158.93,67.22,158.88,67.20,158.75,67.14,158.65,67.06,158.93,67.00,159.25,66.99,159.55,67.03,159.50,67.06,159.45,67.15,159.32,67.19,159.22,67.11,159.22,67.03,159.25,66.92,159.40,66.95,159.55,66.94,159.47,66.92,159.22,66.97,159.15,67.00,159.32,67.03,159.40,67.00,159.32,67.00,159.12,67.00,159.03,67.00,159.18,66.97,159.38,66.95,159.57,66.94,159.57,66.94,159.57,66.95,159.60,66.95,159.43,66.92,159.30,66.89,159.32,66.83,159.45,66.80,159.57,66.78,159.70,66.79,159.78,66.80,159.88,66.81,159.90,66.83,159.97,66.84,160.03,66.84,159.93,66.84,159.93,66.84,159.93,66.89,160.00,66.92,160.12,66.96,160.25,66.95,160.32,66.94,160.20,66.94,160.12,66.94,160.07,66.95,160.10
RZ_1236831_13335,0,49190,51,0,0,66.95,160.10,66.89,160.03,66.83,159.93,66.81,159.85,66.86,159.88,66.91,159.93,66.94,159.97,66.96,159.85,66.99,159.68,67.00,159.62,66.88,159.80,66.74,159.93,66.61,160.00,66.61,160.12,66.62,160.30,66.64,160.28,66.66,160.07,66.66,159.93,66.66,160.05,66.67,160.12,66.69,160.15,66.70,160.12,66.71,160.07,66.72,160.03,66.78,159.85,66.81,159.75,66.84,159.80,66.83,159.97,66.84,159.85,66.86,159.57,66.88,159.28,66.88,159.22,66.81,159.28,66.74,159.40,66.67,159.53,66.65,159.57,66.64,159.57,66.64,159.55,66.64,159.53,66.64,159.50,66.67,159.40,66.71,159.28,66.75,159.15,66.76,159.12,66.79,159.07,66.80,159.32,66.81,159.55,66.74,159.78,66.66,159.75,66.59,159.72,66.59,159.75
RZ_1236831_13336,0,49190,51,0,0,66.60,159.82,66.59,160.03,66.59,160.18,66.59,160.40,66.61,160.50,66.64,160.57,66.69,160.53,66.74,160.38,66.76,160.00,66.74,159.68,66.71,159.65,66.75,159.85,66.78,160.07,66.83,160.10,66.84,160.15,66.78,160.05,66.70,159.88,66.62,159.70,66.64,159.88,66.67,160.07,66.71,160.22,66.75,160.18,66.75,159.97,66.75,159.82,66.74,159.62,66.74,159.60,66.66,159.55,66.60,159.57,66.61,159.60,66.67,159.57,66.75,159.55,66.74,159.68,66.71,159.82,66.70,160.05,66.70,160.18,66.69,160.32,66.69,160.40,66.60,160.45,66.54,160.40,66.50,160.32,66.56,160.22,66.62,160.22,66.67,160.22,66.67,160.25,66.66,160.25,66.66,160.18,66.67,160.07,66.69,160.00,66.58,160.00,66.45,160.00,66.35,160.03
RZ_1236831_13337,0,49190,50,0,0,66.38,160.03,66.41,159.93,66.42,159.85,66.42,159.85,66.41,160.15,66.41,160.45,66.41,160.50,66.51,160.30,66.61,160.12,66.70,160.28,66.62,160.47,66.55,160.62,66.60,160.47,66.71,160.12,66.84,159.82,66.86,159.75,66.83,159.97,66.72,160.22,66.62,160.35,66.58,160.35,66.58,160.32,66.58,160.30,66.56,160.32,66.64,160.35,66.72,160.40,66.76,160.38,66.72,160.35,66.67,160.32,66.67,160.35,66.66,160.38,66.65,160.38,66.64,160.38,66.64,160.38,66.65,160.38,66.66,160.38,66.69,160.40,66.69,160.43,66.69,160.38,66.69,160.30,66.70,160.22,66.70,160.25,66.70,160.25,66.69,160.28,66.65,160.28,66.62,160.25,66.59,160.25,66.59,160.28,66.59,160.32,66.54,160.43,66.47,160.47
RZ_1236831_13338,0,49190,50,0,0,66.41,160.53,66.44,160.53,66.49,160.62,66.53,160.72,66.50,160.80,66.50,160.78,66.51,160.50,66.53,160.22,66.53,160.00,66.51,160.05,66.49,160.07,66.49,160.07,66.51,160.15,66.55,160.25,66.58,160.38,66.58,160.47,66.61,160.45,66.64,160.43,66.69,160.35,66.70,160.40,66.70,160.43,66.67,160.40,66.71,160.30,66.75,160.22,66.78,160.10,66.72,160.03,66.65,160.12,66.61,160.35,66.59,160.50,66.62,160.50,66.69,160.35,66.75,160.15,66.78,159.95,66.78,159.85,66.80,159.60,66.91,159.05,67.01,158.18,67.11,157.35,67.10,156.62,67.09,155.75,67.22,154.38,67.41,152.47,67.60,150.47,67.53,148.65,67.47,147.30,67.41,146.18,67.25,145.18,67.09,143.40,66.91,141.88,66.92,140.05
RZ_1236831_13339,0,49190,49,0,0,66.80,139.28,66.50,137.90,66.25,136.28,66.09,134.65,66.15,132.22,66.16,130.60,66.22,128.32,66.25,127.30,66.25,125.62,66.21,124.00,66.14,121.90,66.03,120.50,65.97,118.72,65.95,117.12,65.97,115.50,65.99,113.65,66.01,112.28,66.05,110.10,66.06,108.25,66.08,106.17,66.11,104.55,66.10,103.83,66.10,102.72,66.09,101.60,66.10,100.28,66.11,99.15,66.10,98.12,66.09,97.30,66.08,96.38,66.11,95.80,66.17,94.38,66.29,93.22,66.44,91.03,66.55,89.53,66.71,88.05,66.84,87.17,67.06,86.30,67.20,85.45,67.44,84.22,67.55,83.12,67.65,82.33,67.64,82.28,67.62,81.80,67.64,81.33,67.69,80.80,67.75,80.22,67.81,79.60,67.83,78.75,67.83,78.38
RZ_1236831_13340,0,49190,50,0,0,67.79,78.05,67.74,77.60,67.66,77.17,67.64,76.65,67.58,76.47,67.50,76.33,67.41,76.30,67.38,76.35,67.38,76.30,67.50,76.17,67.58,76.12,67.65,76.20,67.65,76.22,67.70,76.17,67.76,76.47,67.78,76.80,67.78,77.00,67.76,76.88,67.75,76.90,67.72,77.00,67.65,77.10,67.56,77.47,67.49,77.90,67.47,78.35,67.49,78.35,67.50,78.35,67.50,78.35,67.49,78.38,67.47,78.40,67.49,78.78,67.50,79.17,67.50,79.47,67.45,79.38,67.40,79.47,67.38,79.65,67.40,79.90,67.44,80.10,67.46,80.30,67.45,80.45,67.39,80.53,67.34,80.60,67.29,80.80,67.31,80.92,67.31,81.05,67.34,81.03,67.35,81.03,67.26,81.42,67.15,81.83,67.10,82.20,67.15,82.15
RZ_1236831_13341,0,49190,51,0,0,67.17,82.12,67.15,82.12,67.12,82.15,67.16,82.08,67.20,82.00,67.11,82.42,66.99,82.90,66.91,83.45,66.97,83.47,67.05,83.53,67.08,83.47,67.09,83.50,67.10,83.45,67.11,83.33,67.14,83.20,67.15,83.33,67.11,83.53,67.05,83.85,67.01,83.97,66.99,84.10,66.95,84.05,66.91,84.03,67.05,84.08,67.20,84.10,67.26,84.15,67.17,84.12,67.09,84.10,67.09,84.05,67.09,84.03,67.10,84.22,67.10,84.42,67.11,84.65,67.12,84.65,67.14,84.72,67.16,84.83,67.16,85.03,67.16,85.10,67.16,85.10,67.16,84.97,67.11,85.00,67.08,85.08,67.05,85.20,67.04,85.22,67.01,85.25,66.96,85.28,66.95,85.30,66.96,85.33,67.00,85.30,67.04,85.22,67.01,85.17,66.96,85.28
RZ_1236831_13342,0,49190,51,0,0,66.91,85.42,66.91,85.55,66.95,85.58,67.01,85.62,67.05,85.75,67.06,85.83,67.05,85.90,67.05,85.85,67.00,85.85,66.96,85.88,66.92,85.90,66.94,85.88,66.95,85.83,66.95,85.83,66.96,85.83,66.97,85.80,66.99,85.78,66.99,85.75,66.97,85.75,66.95,85.78,66.94,85.75,66.97,85.72,67.01,85.67,67.04,85.95,66.99,86.25,66.95,86.47,66.95,86.42,67.00,86.28,67.01,86.17,67.00,86.15,67.00,86.15,67.00,86.17,67.01,86.20,67.03,86.22,67.06,86.25,67.10,86.25,67.05,86.25,66.97,86.28,66.92,86.30,66.95,86.30,66.97,86.33,66.95,86.30,66.99,86.28,67.03,86.40,67.08,86.50,67.09,86.60,67.10,86.55,67.12,86.55,67.14,86.55,67.16,86.55,67.17,86.55
RZ_1236831_13343,0,49190,50,0,0,67.08,86.55,66.95,86.70,66.88,86.85,66.91,86.95,66.95,86.90,67.03,86.85,67.11,86.85,67.10,86.88,67.03,86.95,67.00,86.92,67.05,86.90,67.11,86.85,67.12,86.88,67.14,86.88,67.10,86.83,67.06,86.75,67.03,86.67,67.03,86.67,67.03,86.83,67.03,86.97,67.04,87.12,67.05,86.95,67.09,86.78,67.12,86.55,67.08,86.50,67.00,86.60,67.00,86.75,67.06,86.80,67.11,86.72,67.11,86.62,67.08,86.60,67.05,86.55,67.06,86.47,67.10,86.42,67.15,86.40,67.12,86.33,67.09,86.28,67.08,86.30,67.08,86.42,67.10,86.60,67.09,86.70,67.08,86.72,67.06,86.72,67.06,86.72,67.08,86.75,67.10,86.60,67.14,86.45,67.14,86.47,67.12,86.65,67.10,86.88
RZ_1236831_13344,0,49190,50,0,0,67.08,86.90,67.10,86.88,67.17,86.75,67.24,86.55,67.20,86.45,67.12,86.42,67.06,86.15,67.08,85.70,67.08,85.30,67.06,84.95,67.04,84.75,67.01,84.53,66.95,84.53,66.90,84.50,66.86,84.55,66.92,84.60,67.06,84.65,67.31,84.28,67.56,83.88,68.00,83.20,68.56,82.90,69.45,81.38,70.41,79.78,71.65,78.17,72.56,78.70,73.10,81.00,73.21,84.90,73.36,89.42,73.89,94.45,74.41,99.53,75.26,105.25,76.16,111.25,76.92,118.35,77.38,125.90,77.30,133.90,77.19,142.75,77.44,151.45,77.71,161.28,78.62,170.20,79.49,179.93,80.46,189.12,80.88,198.88,80.80,208.80,80.62,218.97,80.31,228.97,79.99,238.75,78.75,247.82,77.62,253.80,76.61,256.57,76.61,256.57
RZ_1236831_13345,0,49190,50,0,0,null
RZ_1236831_13346,0,49190,50,0,0,85.65,200.30,85.65,200.30,85.65,200.30,86.74,196.53,87.14,191.38,87.16,185.07,86.05,180.82,85.59,176.75,85.53,172.18,85.59,167.47,84.97,162.78,84.22,158.57,83.44,155.07
RZ_1236831_13347,0,49190,50,0,0,83.36,151.28,83.42,147.57,83.50,143.45,83.38,139.75,83.28,135.97,83.17,132.25,83.29,128.43,83.80,123.92,84.30,119.78,84.29,116.38,83.95,113.35,83.61,110.10,83.50,106.60,82.74,103.22,81.62,100.97,80.79,98.58,80.47,95.95,80.46,93.38,80.46,90.80,80.47,88.53,80.30,86.03,80.14,83.85,79.78,81.80,79.62,79.83,79.47,77.53,79.54,75.42,79.60,73.25,79.79,70.83,79.91,68.45,79.99,66.50,79.92,65.03,80.06,63.58,80.35,61.17,80.64,59.25,80.74,57.85,80.72,56.88,80.80,54.98,80.86,53.30,80.90,52.27,80.84,52.27,80.71,52.27,80.55,52.30,80.44,52.30,80.42,52.17,80.28,52.10,79.95,52.05,79.60,51.95,79.45,51.80,79.41,51.65,79.38,51.73
RZ_1236831_13348,0,49190,49,0,0,79.34,51.77,79.19,51.83,79.06,52.25,78.84,52.73,78.69,53.12,78.65,53.10,78.72,53.70,78.72,54.35,78.55,54.80,78.38,54.55,78.30,54.30,78.29,54.60,78.28,54.92,78.29,55.30,78.31,55.40,78.35,55.45,78.38,55.42,78.39,55.38,78.41,55.38,78.42,55.58,78.42,55.77,78.42,55.98,78.40,56.00,78.40,56.02,78.42,56.20,78.45,56.35,78.42,56.50,78.36,56.50,78.34,56.62,78.40,56.73,78.47,56.80,78.46,56.80,78.42,56.77,78.50,56.77,78.62,56.73,78.67,56.70,78.61,56.83,78.55,57.08,78.53,57.35,78.50,57.48,78.47,57.35,78.47,57.17,78.49,57.20,78.49,57.38,78.54,57.70,78.59,57.83,78.65,58.05,78.65,58.15,78.66,58.27
RZ_1236831_13349,0,49190,49,0,0,78.67,58.30,78.64,58.23,78.59,58.20,78.54,58.23,78.55,58.30,78.56,58.35,78.58,58.33,78.56,58.33,78.60,58.30,78.65,58.42,78.70,58.55,78.70,58.73,78.70,58.80,78.72,58.90,78.76,58.83,78.75,58.73,78.70,58.62,78.64,58.58,78.62,58.50,78.61,58.45,78.61,58.48,78.60,58.50,78.58,58.50,78.56,58.77,78.58,59.10,78.60,59.38,78.62,59.40,78.60,59.38,78.59,59.38,78.55,59.35,78.53,59.35,78.56,59.48,78.62,59.60,78.69,59.80,78.69,59.88,78.66,59.85,78.64,59.85,78.72,59.83,78.83,59.90,78.90,59.83,78.86,59.75,78.78,59.70,78.75,59.75,78.78,59.80,78.83,59.83,78.78,59.88,78.71,59.90,78.64,59.92,78.65,60.00
RZ_1236831_13350,0,49190,50,0,0,78.65,60.08,78.65,60.15,78.70,60.10,78.74,59.92,78.79,59.80,78.80,59.70,78.83,59.75,78.84,59.65,78.83,59.60,78.79,59.55,78.75,59.58,78.80,59.58,78.86,59.58,78.94,59.58,78.97,59.55,79.01,59.55,79.00,59.67,78.97,59.80,78.94,59.88,78.92,59.85,78.88,59.88,78.84,59.92,78.80,59.98,78.83,59.98,78.83,59.92,78.84,59.85,78.83,59.77,78.85,59.67,78.88,59.62,78.89,59.83,78.88,60.08,78.85,60.40,78.83,60.45,78.81,60.55,78.85,60.58,78.90,60.60,78.96,60.55,78.95,60.45,78.94,60.25,78.96,60.08,78.99,59.95,79.01,59.92,79.00,60.00,78.95,60.05,78.92,60.05,78.90,59.92,78.89,59.80,78.89,59.90,78.90,60.05,78.90,60.08
RZ_1236831_13351,0,49190,50,0,0,78.92,59.95,78.94,59.90,78.94,59.95,78.92,60.00,78.91,59.98,78.90,59.95,78.88,59.95,78.79,59.90,78.74,59.85,78.71,60.02,78.76,60.27,78.80,60.50,78.80,60.50,78.81,60.42,78.83,60.35,78.83,60.27,78.83,60.30,78.81,60.38,78.81,60.42,78.81,60.45,78.81,60.48,78.83,60.38,78.84,60.23,78.84,60.08,78.80,60.15,78.75,60.25,78.71,60.27,78.74,60.20,78.79,60.10,78.88,59.95,78.91,59.83,78.94,59.80,78.92,59.92,78.91,59.98,78.88,59.95,78.83,59.92,78.84,59.98,78.89,59.98,78.92,59.95,78.89,59.90,78.84,59.88,78.80,59.90,78.80,59.90,78.81,59.73,78.83,59.52,78.83,59.40,78.80,59.48,78.79,59.58,78.79,59.70,78.74,59.88
RZ_1236831_13352,0,49190,51,0,0,78.70,60.12,78.65,60.25,78.66,60.05,78.67,59.83,78.69,59.58,78.71,59.55,78.72,59.50,78.74,59.45,78.72,59.52,78.72,59.62,78.72,59.70,78.72,59.60,78.74,59.50,78.72,59.40,78.70,59.42,78.72,59.42,78.76,59.62,78.78,59.85,78.70,60.02,78.64,60.02,78.66,59.98,78.71,59.98,78.76,59.92,78.76,59.90,78.75,59.90,78.78,59.88,78.79,59.85,78.80,59.83,78.80,59.80,78.81,59.77,78.81,59.75,78.76,59.83,78.69,59.90,78.61,59.95,78.59,59.95,78.60,59.92,78.61,59.98,78.64,60.08,78.66,60.20,78.62,60.33,78.58,60.17,78.56,60.05,78.61,59.95,78.62,59.98,78.58,60.02,78.53,60.05,78.53,60.02,78.51,59.98,78.56,59.92,78.64,59.90,78.69,59.88
RZ_1236831_13353,0,49190,51,0,0,78.67,60.00,78.67,60.17,78.67,60.33,78.66,60.33,78.65,60.30,78.59,60.27,78.54,60.25,78.49,60.25,78.49,60.23,78.50,60.15,78.53,60.10,78.55,59.92,78.54,59.80,78.53,59.80,78.53,59.98,78.60,59.98,78.67,59.85,78.71,59.50,78.75,59.33,78.79,59.17,78.81,59.27,78.79,59.40,78.72,59.52,78.69,59.58,78.62,59.62,78.59,59.60,78.58,59.65,78.58,59.70,78.65,59.75,78.71,59.75,78.78,59.75,78.76,59.73,78.76,59.83,78.76,59.90,78.67,59.88,78.59,59.77,78.53,59.67,78.56,59.62,78.59,59.60,78.56,59.50,78.54,59.45,78.49,59.58,78.45,59.77,78.40,60.00,78.39,60.02,78.45,59.98,78.54,59.70,78.64,59.42,78.66,59.30,78.69,59.38,78.69,59.40
RZ_1236831_13354,0,49190,50,0,0,78.65,59.38,78.60,59.27,78.54,59.20,78.44,59.23,78.35,59.33,78.28,59.45,78.30,59.50,78.35,59.40,78.38,59.33,78.40,59.23,78.42,59.25,78.45,59.25,78.50,59.25,78.51,59.23,78.51,59.17,78.47,59.12,78.38,59.15,78.28,59.17,78.19,59.17,78.15,59.17,78.14,59.17,78.12,59.25,78.12,59.35,78.12,59.45,78.14,59.42,78.17,59.38,78.25,59.35,78.30,59.23,78.31,59.08,78.30,58.95,78.35,58.98,78.41,59.00,78.50,59.08,78.53,59.20,78.55,59.33,78.46,59.38,78.38,59.35,78.35,59.33,78.41,59.27,78.46,59.27,78.45,59.27,78.42,59.27,78.40,59.30,78.40,59.30,78.40,59.33,78.39,59.38,78.38,59.42,78.39,59.48,78.45,59.52,78.51,59.58
RZ_1236831_13355,0,49190,50,0,0,78.56,59.40,78.55,59.15,78.54,58.90,78.50,58.85,78.49,58.85,78.49,58.85,78.50,58.85,78.49,58.88,78.47,58.83,78.41,58.75,78.36,58.75,78.34,58.80,78.36,58.83,78.38,58.77,78.38,58.70,78.36,58.70,78.35,58.67,78.34,58.70,78.34,58.75,78.35,58.80,78.35,58.88,78.35,58.92,78.35,58.73,78.31,58.48,78.26,58.25,78.20,58.38,78.15,58.50,78.10,58.38,78.10,58.08,78.14,57.75,78.19,57.62,78.21,57.55,78.21,57.27,78.22,57.00,78.28,56.42,78.33,56.08,78.34,55.73,78.31,55.70,78.30,55.65,78.30,55.62,78.33,55.58,78.33,55.55,78.34,55.52,78.30,55.27,78.29,55.00,78.28,54.60,78.31,54.33,78.47,53.48,78.71,52.75,79.05,52.12
RZ_1236831_13356,0,49190,49,0,0,79.39,52.08,79.64,52.02,79.76,52.55,79.79,54.23,79.84,56.80,79.90,60.27,80.00,63.85,80.47,67.90,80.92,72.47,81.88,76.85,82.60,82.03,83.80,86.62,84.41,92.55,85.08,98.28,85.28,105.10,85.50,111.80,85.44,119.28,84.88,127.35,84.26,135.60,83.42,144.20,83.04,152.28,83.45,160.57,84.15,168.60,84.89,177.12,84.83,186.47,84.64,195.62,84.41,205.15,84.15,214.07,83.88,223.82,83.58,233.38,82.44,242.82,81.41,248.78,80.51,251.53,80.51,251.53
RZ_1236831_13357,0,49190,51,0,0,null
RZ_1236831_13358,0,49190,50,0,0,71.16,296.88,71.16,296.88,71.22,295.38,71.35,291.98,72.05,287.00,72.88,281.62,73.66,276.95,73.95,272.18,74.10,267.80,74.26,263.00,74.39,258.52,74.36,254.00,74.20,249.53,74.04,244.55,73.96,241.12,74.94,234.85,75.88,230.43,77.00,224.85,77.25,222.28,77.55,217.78,77.67,213.40,77.78,209.00,77.76,205.70,77.41,201.55,77.10,197.72,76.74,193.82,76.72,190.18,76.74,186.05
RZ_1236831_13359,0,49190,49,0,0,76.85,182.03,76.96,178.32,77.19,174.95,77.41,171.35,77.56,167.72,77.54,164.62,77.30,161.47,77.14,158.78,77.03,155.72,77.15,153.05,77.20,150.07,77.24,147.57,77.26,144.80,77.46,142.32,77.62,140.15,77.79,137.32,77.85,134.62,77.55,132.10,77.29,130.47,77.01,128.90,76.85,126.97,76.64,125.03,76.42,123.25,76.47,121.38,76.56,119.53,76.69,117.78,76.80,116.17,76.91,114.38,76.97,112.30,77.04,110.75,77.08,109.15,77.11,108.15,77.19,106.53,77.25,105.40,77.30,103.97,77.33,102.53,77.46,101.05,77.62,100.00,77.78,99.08,77.83,98.08,77.83,96.97,77.85,95.55,77.89,94.50,77.91,93.47,77.96,92.97,78.08,92.20,78.14,91.45,78.10,91.03,78.01,91.05
RZ_1236831_13360,0,49190,50,0,0,78.00,91.05,78.03,90.95,78.04,90.83,77.99,90.80,77.95,90.80,77.95,90.67,77.88,90.47,77.78,90.30,77.75,90.25,77.84,89.97,77.91,89.72,77.89,89.50,77.84,89.38,77.75,89.28,77.66,89.28,77.58,89.50,77.42,90.53,77.28,91.45,77.15,92.38,77.14,92.53,77.10,92.67,77.08,92.92,77.04,93.25,77.03,93.58,77.01,93.72,77.01,93.85,76.96,93.97,76.89,94.05,76.81,94.08,76.70,94.08,76.62,94.17,76.56,94.38,76.55,94.62,76.49,94.90,76.45,95.00,76.44,95.03,76.45,95.17,76.44,95.42,76.42,95.70,76.45,95.70,76.44,95.70,76.42,95.80,76.40,95.92,76.40,95.92,76.45,95.80,76.49,95.92,76.53,96.20,76.53,96.38,76.51,96.38,76.50,96.38
RZ_1236831_13361,0,49190,51,0,0,76.47,96.45,76.46,96.45,76.45,96.50,76.50,96.53,76.56,96.60,76.61,96.67,76.60,96.78,76.61,96.97,76.62,97.05,76.64,97.10,76.64,97.05,76.69,97.03,76.72,96.97,76.70,97.03,76.65,97.10,76.60,97.15,76.61,96.85,76.72,96.55,76.83,96.50,76.94,96.75,76.96,97.00,76.97,97.05,76.95,97.10,76.94,97.17,76.94,97.20,76.86,97.05,76.79,97.00,76.74,96.92,76.79,96.97,76.80,97.25,76.80,97.55,76.83,97.88,76.88,97.88,76.92,97.58,76.92,97.30,76.88,97.08,76.81,97.38,76.78,97.67,76.83,98.00,76.88,98.08,76.90,97.95,76.90,97.72,76.90,97.47,76.90,97.30,76.91,97.17,76.91,97.00,76.90,96.92,76.90,96.92,76.90,97.03,76.84,97.17,76.75,97.22
RZ_1236831_13362,0,49190,50,0,0,76.66,97.25,76.67,97.28,76.62,97.35,76.58,97.42,76.51,97.40,76.51,97.30,76.53,97.22,76.56,97.12,76.59,97.10,76.58,97.20,76.58,97.30,76.56,97.47,76.55,97.53,76.55,97.58,76.58,97.58,76.56,97.60,76.55,97.65,76.58,97.70,76.62,97.55,76.70,97.20,76.72,96.88,76.72,97.17,76.65,97.60,76.58,98.03,76.58,98.00,76.64,97.92,76.69,97.95,76.67,97.97,76.65,98.12,76.65,98.20,76.65,98.05,76.65,97.80,76.69,97.47,76.72,97.30,76.78,97.12,76.79,97.35,76.81,97.67,76.84,97.97,76.85,98.08,76.83,98.15,76.81,97.97,76.78,97.70,76.76,97.42,76.71,97.42,76.66,97.42,76.61,97.40,76.66,97.38,76.74,97.38,76.79,97.50,76.67,97.72
RZ_1236831_13363,0,49190,50,0,0,76.59,98.00,76.53,98.20,76.54,98.40,76.55,98.45,76.65,98.45,76.75,98.25,76.85,98.08,76.86,97.95,76.85,97.92,76.85,97.85,76.84,97.80,76.84,97.80,76.85,97.90,76.85,98.05,76.86,98.17,76.86,98.28,76.86,98.33,76.89,98.35,76.91,98.35,76.88,98.35,76.81,98.42,76.75,98.50,76.75,98.53,76.76,98.45,76.78,98.30,76.80,98.20,76.81,98.22,76.84,98.33,76.86,98.38,76.90,98.25,76.92,98.12,76.96,98.15,76.97,98.20,76.94,98.25,76.86,98.20,76.78,98.17,76.76,98.15,76.79,98.25,76.80,98.35,76.79,98.45,76.78,98.35,76.78,98.30,76.79,98.30,76.80,98.15,76.80,97.92,76.81,97.70,76.83,97.67,76.85,97.72,76.88,97.78,76.85,97.78
RZ_1236831_13364,0,49190,50,0,0,76.83,97.72,76.81,97.85,76.84,97.92,76.91,98.00,76.96,98.03,77.00,98.25,77.00,98.47,76.99,98.60,76.97,98.53,77.04,98.22,77.10,97.88,77.12,97.58,77.08,97.70,77.01,98.05,76.99,98.38,76.97,98.40,77.00,98.25,77.04,98.05,77.05,98.00,77.08,98.10,77.08,98.17,77.10,98.15,77.14,98.05,77.16,98.03,77.22,98.08,77.28,97.97,77.34,97.90,77.35,98.08,77.36,98.30,77.34,98.53,77.34,98.65,77.31,98.80,77.34,98.88,77.35,98.60,77.36,98.33,77.36,98.15,77.36,98.12,77.34,98.12,77.33,98.12,77.30,98.08,77.30,98.05,77.30,98.00,77.29,97.97,77.30,97.90,77.30,97.80,77.24,97.72,77.19,97.65,77.15,97.60,77.19,97.88,77.21,98.15
RZ_1236831_13365,0,49190,50,0,0,77.22,98.40,77.24,98.33,77.24,98.28,77.17,97.90,77.10,97.55,77.06,97.35,77.14,97.53,77.20,97.72,77.25,97.70,77.25,97.90,77.26,98.08,77.28,98.20,77.30,98.15,77.25,98.22,77.16,98.38,77.08,98.47,77.11,98.45,77.15,98.50,77.17,98.55,77.14,98.62,77.14,98.65,77.15,98.80,77.19,98.92,77.24,98.72,77.28,98.40,77.25,98.00,77.24,97.97,77.24,97.92,77.28,97.95,77.30,97.92,77.36,97.88,77.39,97.85,77.42,97.85,77.41,97.78,77.34,97.72,77.17,97.78,77.00,97.88,76.95,97.95,77.03,98.00,77.10,98.08,77.12,98.25,77.14,98.38,77.14,98.30,77.12,98.15,77.06,98.05,77.00,98.22,76.96,98.35,76.97,98.12,76.97,97.85,76.97,97.65
RZ_1236831_13366,0,49190,49,0,0,76.95,97.72,76.91,97.83,76.92,97.88,76.95,97.90,76.92,98.00,76.89,98.05,76.85,98.10,76.85,98.05,76.85,98.10,76.83,98.15,76.81,98.20,76.79,98.15,76.80,98.12,76.81,98.10,76.84,98.20,76.88,98.30,76.90,98.33,76.89,98.22,76.86,98.15,76.85,98.10,76.89,98.05,76.92,98.00,76.95,97.83,76.95,97.72,76.94,97.62,76.92,97.72,76.94,97.85,76.95,97.90,76.95,97.95,76.90,97.95,76.88,98.00,76.86,98.03,76.89,98.08,76.89,98.15,76.89,98.17,76.89,98.15,76.89,98.10,76.89,98.15,76.89,98.15,76.90,98.10,76.90,98.00,76.89,97.92,76.83,97.92,76.75,97.95,76.70,98.00,76.74,98.03,76.80,98.05,76.84,97.97,76.74,97.90
RZ_1236831_13367,0,49190,51,0,0,76.62,97.95,76.60,98.05,76.67,98.25,76.75,98.30,76.71,98.30,76.69,98.17,76.65,98.10,76.65,98.08,76.65,98.08,76.65,98.08,76.65,98.10,76.64,98.08,76.64,98.05,76.61,98.05,76.59,98.05,76.56,98.05,76.55,98.17,76.60,98.33,76.66,98.53,76.75,98.60,76.78,98.70,76.79,98.72,76.76,98.67,76.69,98.60,76.61,98.42,76.55,98.38,76.56,98.50,76.55,98.70,76.54,98.97,76.54,99.03,76.55,99.05,76.55,98.90,76.55,98.78,76.58,98.67,76.60,98.67,76.62,98.80,76.62,98.90,76.65,98.97,76.67,98.88,76.72,98.80,76.74,98.78,76.75,98.80,76.71,98.83,76.66,98.88,76.60,98.83,76.58,98.78,76.58,98.78,76.59,98.85,76.62,98.92,76.65,98.95,76.67,99.03
RZ_1236831_13368,0,49190,48,0,0,76.66,99.10,76.66,99.15,76.66,99.12,76.66,99.05,76.66,98.97,76.69,99.10,76.71,99.45,76.70,99.80,76.65,99.75,76.60,99.55,76.61,99.35,76.61,99.40,76.61,99.50,76.60,99.58,76.60,99.65,76.60,99.65,76.59,99.65,76.58,99.67,76.56,99.67,76.56,99.67,76.54,99.67,76.51,99.62,76.50,99.55,76.49,99.72,76.46,99.92,76.45,99.92,76.49,99.70,76.53,99.65,76.50,99.83,76.45,99.95,76.40,99.88,76.39,99.78,76.38,99.88,76.36,100.00,76.35,100.12,76.33,100.12,76.31,99.85,76.30,99.55,76.30,99.25,76.29,99.28,76.29,99.65,76.29,100.05,76.30,100.33,76.31,100.25,76.29,100.22,76.24,100.30,76.19,100.33,76.16,100.33
RZ_1236831_13369,0,49190,50,0,0,76.14,100.33,76.14,100.25,76.14,100.17,76.12,100.25,76.21,100.38,76.29,100.53,76.36,100.50,76.35,100.45,76.34,100.40,76.33,100.35,76.29,100.35,76.25,100.38,76.21,100.75,76.19,101.10,76.19,101.38,76.21,101.35,76.26,101.33,76.31,101.33,76.36,101.33,76.44,101.25,76.50,101.17,76.54,101.00,76.46,100.88,76.36,101.05,76.31,101.35,76.28,101.67,76.25,101.75,76.22,101.78,76.25,101.75,76.29,101.70,76.36,101.50,76.39,101.28,76.38,101.08,76.34,101.08,76.29,101.08,76.26,101.17,76.25,101.33,76.22,101.45,76.24,101.60,76.26,101.70,76.29,101.80,76.26,101.78,76.25,101.78,76.22,101.80,76.20,101.83,76.15,101.85,76.11,101.78,76.06,101.65,76.08,101.55,76.10,101.60
RZ_1236831_13370,0,49190,51,0,0,76.12,101.65,76.19,101.70,76.22,101.67,76.15,101.78,76.05,101.88,75.95,101.72,76.01,101.45,76.08,101.53,76.11,101.90,76.11,102.17,76.04,102.03,75.97,101.85,75.96,101.80,76.03,101.75,76.08,101.70,76.06,101.67,76.04,101.67,76.04,101.72,76.05,101.75,76.05,101.75,76.14,101.72,76.22,101.83,76.28,101.92,76.22,102.10,76.14,102.15,76.10,102.15,76.05,102.12,76.04,102.05,76.14,102.05,76.25,102.03,76.36,102.00,76.34,102.00,76.28,102.03,76.21,102.17,76.15,102.33,76.14,102.47,76.15,102.45,76.19,102.45,76.22,102.45,76.25,102.45,76.28,102.45,76.31,102.45,76.33,102.47,76.35,102.53,76.36,102.40,76.38,102.20,76.38,102.00,76.34,101.95,76.25,101.92,76.16,101.88,76.10,101.80
RZ_1236831_13371,0,49190,50,0,0,76.11,101.78,76.14,101.80,76.16,101.85,76.16,101.85,76.16,101.97,76.16,102.10,76.17,102.22,76.17,102.10,76.17,101.85,76.09,101.45,76.01,101.20,75.85,101.08,75.78,101.05,75.62,101.05,75.55,100.95,75.46,100.80,75.45,100.42,75.42,100.03,75.39,99.72,75.35,99.65,75.30,99.80,75.06,99.97,74.85,100.10,74.65,100.20,74.55,100.25,74.40,100.25,74.22,100.10,74.11,99.38,73.89,98.72,73.69,98.20,73.47,98.22,73.44,98.22,73.41,98.25,73.41,98.22,73.39,98.12,73.04,98.05,72.64,98.00,72.17,97.90,71.95,97.72,71.61,97.58,71.34,97.62,70.97,97.70,70.46,97.65,69.80,97.55,69.14,97.42,68.56,97.30,68.10,97.17,67.83,97.10,67.38,96.97,66.84,96.88
RZ_1236831_13372,0,49190,50,0,0,66.20,96.83,65.78,96.90,65.21,96.75,64.61,96.58,63.95,96.45,63.41,96.58,62.69,96.62,62.02,96.58,61.38,96.53,60.85,96.62,60.40,96.75,59.99,96.78,59.76,96.78,59.61,96.90,59.51,97.10,59.48,97.30,59.46,97.33,59.48,97.35,59.52,97.33,59.59,97.33,59.64,97.20,59.74,97.08,59.83,96.95,59.90,96.95,59.88,96.95,59.80,97.17,59.73,97.40,59.65,97.62,59.65,97.65,59.65,97.72,59.62,97.80,59.61,97.70,59.62,97.53,59.65,97.28,59.67,97.15,59.69,96.97,59.70,96.88,59.73,96.90,59.75,96.97,59.74,97.17,59.70,97.40,59.67,97.58,59.67,97.58,59.69,97.40,59.67,97.22,59.66,97.10,59.76,97.05,59.88,97.05,60.00,97.08,60.02,97.00
RZ_1236831_13373,0,49190,50,0,0,60.05,96.92,60.00,96.88,59.94,96.95,59.83,97.05,59.79,97.15,59.80,97.17,59.85,97.25,59.90,97.30,59.91,97.28,59.95,97.12,59.99,97.00,60.02,97.20,60.10,97.45,60.15,97.65,60.19,97.53,60.16,97.40,60.14,97.28,60.09,97.25,60.05,97.25,60.09,97.33,60.16,97.35,60.24,97.33,60.24,97.30,60.24,97.28,60.26,97.22,60.33,97.20,60.39,97.17,60.42,97.20,60.41,97.25,60.39,97.45,60.36,97.62,60.33,97.78,60.31,97.67,60.30,97.58,60.30,97.70,60.33,97.95,60.35,98.20,60.38,98.30,60.40,98.38,60.44,98.17,60.46,97.90,60.56,97.65,60.64,97.62,60.74,97.62,60.75,97.65,60.79,97.70,60.85,97.75,60.92,97.75,60.95,97.75,60.91,97.78
RZ_1236831_13374,0,49190,50,0,0,60.88,97.78,60.85,97.78,60.84,97.80,60.84,97.80,60.94,97.80,61.04,97.78,61.09,97.80,61.01,97.80,60.92,97.80,60.90,97.83,60.96,97.85,61.14,97.85,61.26,97.67,61.30,97.53,61.20,97.33,61.09,97.30,61.11,97.25,61.19,97.22,61.25,97.28,61.29,97.30,61.30,97.33,61.31,97.30,61.31,97.33,61.31,97.33,61.30,97.33,61.27,97.33,61.25,97.33,61.25,97.30,61.25,97.28,61.25,97.22,61.33,97.17,61.40,97.10,61.46,97.05,61.46,97.08,61.45,97.22,61.46,97.35,61.48,97.42,61.51,97.47,61.54,97.55,61.59,97.62,61.59,97.60,61.59,97.58,61.58,97.55,61.56,97.55,61.56,97.78,61.56,98.00,61.54,98.22,61.51,98.28,61.48,98.30,61.54,98.20
RZ_1236831_13375,0,49190,50,0,4,61.59,98.10,61.66,97.97,61.70,98.00,61.74,97.95,61.73,97.90,61.73,97.85,61.73,97.83,61.74,97.92,61.74,98.03,61.77,98.03,61.83,97.92,61.79,97.83,61.73,97.83,61.66,97.85,61.65,97.88,61.65,97.92,61.66,97.97,61.67,97.92,61.69,97.78,61.69,97.65,61.69,97.55,61.70,97.50,61.73,97.45,61.76,97.42,61.80,97.42,61.81,97.60,61.81,97.80,61.86,97.97,61.92,97.95,61.99,97.88,61.94,97.83,61.90,97.78,61.86,97.80,61.85,97.75,61.85,97.67,61.81,97.58,61.77,97.55,61.81,97.62,61.89,97.80,61.95,98.00,61.95,98.12,61.94,98.10,61.94,98.08,61.98,98.05,62.01,98.10,62.06,98.17,62.08,98.20,62.11,98.17,62.12,98.15,62.09,98.00
RZ_1236831_13376,0,49190,50,0,4,62.04,97.88,62.00,97.75,62.01,97.75,62.01,97.80,61.99,97.92,62.01,98.05,62.05,98.10,62.12,98.10,62.15,98.08,62.17,98.03,62.16,98.00,62.15,97.97,62.12,97.97,62.08,97.97,62.05,97.92,62.06,97.83,62.08,97.70,62.09,97.62,62.11,97.58,62.12,97.62,62.16,97.70,62.17,97.80,62.20,97.85,62.23,97.83,62.25,97.80,62.26,97.78,62.20,98.00,62.17,98.25,62.19,98.35,62.24,98.17,62.23,97.97,62.20,97.92,62.14,97.88,62.12,97.83,62.16,97.67,62.24,97.58,62.31,97.67,62.29,97.90,62.24,98.08,62.20,98.05,62.20,97.97,62.24,97.92,62.27,97.90,62.27,98.03,62.25,98.15,62.23,98.25,62.31,98.17,62.40,98.10,62.48,98.00,62.42,97.97
RZ_1236831_13377,0,49190,50,0,4,62.39,97.92,62.36,97.95,62.39,97.95,62.41,97.97,62.41,98.03,62.42,98.05,62.44,98.08,62.50,98.08,62.56,98.00,62.61,97.83,62.65,97.67,62.67,97.58,62.74,97.53,62.76,97.50,62.77,97.50,62.75,97.53,62.62,97.55,62.51,97.75,62.41,97.95,62.41,98.03,62.41,97.92,62.44,97.85,62.46,97.85,62.49,97.83,62.51,97.80,62.59,97.75,62.67,97.78,62.74,97.80,62.74,97.83,62.74,97.75,62.73,97.65,62.73,97.53,62.71,97.58,62.75,97.62,62.77,97.67,62.80,97.67,62.75,97.53,62.71,97.42,62.69,97.50,62.69,97.67,62.74,97.88,62.80,97.90,62.86,97.92,62.88,97.92,62.89,97.88,62.88,97.90,62.83,98.00,62.77,98.12,62.74,97.92,62.74,97.67
RZ_1236831_13378,0,49190,49,0,4,62.75,97.38,62.76,97.33,62.77,97.28,62.84,97.40,62.90,97.55,62.95,97.70,62.96,97.60,63.00,97.47,63.02,97.35,63.05,97.10,63.06,96.72,63.08,96.15,63.09,95.60,63.10,94.95,63.15,94.25,63.20,93.83,63.25,93.15,63.26,92.72,63.30,92.12,63.29,92.03,63.25,91.90,63.23,91.58,63.25,91.20,63.26,90.80,63.25,90.65,63.24,90.38,63.24,90.12,63.34,89.92,63.45,89.83,63.58,89.40,63.61,88.95,63.76,88.35,63.91,88.10,64.05,87.92,64.08,87.92,64.11,87.92,64.12,87.97,64.05,88.08,63.98,88.00,63.92,87.65,63.95,87.28,63.98,87.03,63.95,87.00,64.01,86.95,64.08,86.92,64.08,86.90,64.00,86.90,63.88,86.90,63.83,86.80
RZ_1236831_13379,0,49190,50,0,4,63.90,86.70,64.03,86.65,64.12,86.70,64.10,86.70,64.08,86.47,64.08,86.25,64.08,86.10,64.06,86.05,64.06,85.88,64.06,85.70,64.06,85.50,64.06,85.47,64.04,85.65,63.99,85.88,63.95,86.10,63.94,86.15,63.98,86.20,64.00,86.25,64.01,86.25,64.00,86.15,63.99,86.08,64.03,86.05,64.05,86.12,64.00,86.22,63.92,86.25,63.91,86.25,63.99,86.22,64.03,86.20,63.98,86.17,64.01,86.17,64.09,86.17,64.14,86.15,64.10,86.05,64.11,85.92,64.15,85.88,64.20,85.95,64.20,86.25,64.17,86.50,64.14,86.55,64.11,86.40,64.12,86.30,64.15,86.38,64.12,86.47,64.09,86.53,64.04,86.58,64.03,86.62,64.00,86.70,63.99,86.75,64.03,86.75,64.10,86.67
RZ_1236831_13380,0,49190,51,0,12,64.19,86.62,64.25,86.67,64.28,86.65,64.29,86.60,64.29,86.62,64.28,86.78,64.26,86.88,64.26,86.85,64.24,86.78,64.21,86.75,64.24,86.72,64.29,86.78,64.35,86.80,64.36,86.80,64.34,86.95,64.30,87.10,64.31,87.25,64.35,87.25,64.40,86.85,64.41,86.47,64.39,86.22,64.41,86.33,64.42,86.45,64.46,86.42,64.45,86.55,64.45,86.67,64.44,86.83,64.44,86.85,64.41,86.90,64.39,86.92,64.35,86.97,64.35,86.97,64.30,87.00,64.28,87.00,64.34,86.95,64.44,86.92,64.59,87.03,64.65,87.15,64.70,87.28,64.66,87.33,64.58,87.38,64.51,87.38,64.45,87.35,64.46,87.33,64.46,87.25,64.47,87.15,64.49,86.97,64.49,86.88,64.49,86.85,64.53,86.90,64.55,86.97
RZ_1236831_13381,0,49190,50,0,12,64.55,87.00,64.53,86.88,64.51,86.75,64.54,86.53,64.60,86.45,64.72,86.38,64.83,86.38,64.85,86.70,64.81,87.03,64.79,87.08,64.83,86.83,64.74,86.72,64.62,86.85,64.54,86.95,64.58,86.92,64.60,86.90,64.66,86.90,64.70,86.88,64.78,86.78,64.81,86.75,64.85,86.72,64.83,86.78,64.79,86.75,64.76,86.72,64.74,86.78,64.75,86.80,64.76,86.83,64.75,86.80,64.75,86.80,64.74,86.97,64.67,87.17,64.62,87.15,64.60,86.95,64.64,86.78,64.65,86.75,64.65,86.65,64.67,86.55,64.72,86.40,64.78,86.38,64.78,86.33,64.79,86.30,64.74,86.28,64.70,86.33,64.65,86.45,64.67,86.53,64.71,86.58,64.78,86.50,64.80,86.40,64.81,86.25,64.79,86.17
RZ_1236831_13382,0,49190,50,0,12,64.79,86.17,64.76,86.28,64.74,86.35,64.71,86.38,64.69,86.40,64.70,86.47,64.74,86.60,64.78,86.67,64.79,86.58,64.80,86.40,64.83,86.35,64.84,86.45,64.85,86.58,64.92,86.55,64.99,86.50,65.06,86.42,65.06,86.50,65.05,86.60,65.01,86.62,64.95,86.50,64.90,86.30,64.99,86.15,65.09,86.10,65.19,86.12,65.15,86.17,65.11,86.20,65.08,86.22,65.08,86.25,65.08,86.20,65.11,86.17,65.14,86.28,65.17,86.42,65.17,86.62,65.16,86.65,65.16,86.53,65.16,86.38,65.16,86.28,65.15,86.38,65.12,86.45,65.14,86.53,65.12,86.53,65.11,86.38,65.09,86.17,65.08,86.03,65.08,86.05,65.05,86.08,65.06,86.08,65.06,86.08,65.10,86.05,65.14,86.00
RZ_1236831_13383,0,49190,50,0,12,65.19,85.97,65.34,85.65,65.58,85.33,66.01,85.00,66.50,84.75,67.04,84.22,67.41,83.65,67.74,83.28,68.08,83.08,68.46,82.45,68.75,81.88,68.90,81.05,68.95,80.35,69.14,79.53,69.28,78.95,69.44,78.58,69.60,78.20,69.78,77.55,69.92,77.08,70.10,76.38,70.25,75.97,70.40,75.53,70.49,75.22,70.58,74.90,70.66,74.58,70.65,74.50,70.69,74.35,70.74,74.22,70.81,73.88,70.76,73.50,70.70,73.10,70.62,72.83,70.62,72.65,70.61,72.47,70.60,72.53,70.59,72.67,70.59,72.88,70.60,72.92,70.56,72.83,70.54,72.62,70.51,72.42,70.62,72.38,70.75,72.35,70.86,72.28,70.79,72.22,70.71,72.33,70.70,72.47,70.76,72.62,70.74,72.65,70.67,72.67
RZ_1236831_13384,0,49190,50,0,12,70.60,72.60,70.60,72.50,70.59,72.42,70.60,72.38,70.59,72.25,70.59,72.15,70.58,72.08,70.56,72.08,70.54,72.20,70.51,72.35,70.47,72.47,70.46,72.50,70.47,72.50,70.49,72.65,70.49,72.78,70.46,72.85,70.54,72.75,70.61,72.58,70.70,72.45,70.71,72.40,70.62,72.42,70.53,72.53,70.44,72.55,70.45,72.42,70.45,72.28,70.45,72.08,70.53,72.00,70.61,72.10,70.72,72.28,70.74,72.47,70.76,72.47,70.79,72.47,70.81,72.53,70.83,72.55,70.81,72.62,70.79,72.65,70.79,72.78,70.79,72.88,70.81,73.00,70.81,73.00,70.81,72.97,70.81,72.92,70.80,72.95,70.80,73.00,70.79,72.97,70.79,72.72,70.80,72.50,70.81,72.40,70.83,72.45,70.80,72.53
RZ_1236831_13385,0,49190,50,0,12,70.76,72.58,70.72,72.55,70.74,72.45,70.76,72.30,70.78,72.15,70.76,72.00,70.79,72.08,70.80,72.15,70.81,72.22,70.83,72.33,70.84,72.45,70.83,72.53,70.81,72.45,70.80,72.40,70.80,72.47,70.84,72.53,70.86,72.65,70.83,72.75,70.75,72.65,70.69,72.45,70.69,72.28,70.78,72.28,70.86,72.33,70.95,72.35,70.91,72.40,70.86,72.40,70.84,72.42,70.85,72.42,70.88,72.42,70.90,72.35,70.92,72.30,70.94,72.25,70.94,72.25,70.91,72.28,70.91,72.28,70.94,72.30,71.00,72.22,71.04,72.15,71.06,72.22,71.00,72.40,70.94,72.53,70.97,72.50,71.08,72.45,71.16,72.45,71.12,72.50,71.08,72.45,71.08,72.25,71.12,72.08,71.15,72.17,71.10,72.38
RZ_1236831_13386,0,49190,50,0,1,71.04,72.65,71.00,72.67,71.06,72.75,71.15,72.78,71.22,72.83,71.16,72.75,71.09,72.70,71.03,72.58,71.03,72.47,71.04,72.35,71.01,72.38,70.99,72.47,71.01,72.55,71.11,72.58,71.21,72.40,71.21,72.25,71.16,72.12,71.11,72.12,71.11,72.15,71.10,72.17,71.10,72.20,71.09,72.25,71.09,72.30,71.11,72.35,71.14,72.42,71.14,72.50,71.12,72.60,71.17,72.62,71.24,72.62,71.30,72.50,71.24,72.42,71.17,72.35,71.12,72.35,71.17,72.28,71.22,72.17,71.26,72.05,71.24,71.97,71.22,71.92,71.25,71.90,71.30,71.92,71.36,71.92,71.33,71.90,71.26,72.08,71.20,72.25,71.16,72.40,71.14,72.22,71.16,72.12,71.21,72.08,71.28,72.30,71.25,72.45
RZ_1236831_13387,0,49190,50,0,1,71.21,72.47,71.17,72.25,71.19,72.05,71.20,71.85,71.22,71.85,71.24,72.00,71.25,72.15,71.28,72.22,71.33,72.17,71.38,72.12,71.40,72.08,71.39,72.00,71.31,72.08,71.26,72.17,71.22,72.30,71.24,72.30,71.28,72.33,71.31,72.35,71.36,72.15,71.36,71.92,71.38,71.67,71.35,71.72,71.30,71.78,71.24,71.83,71.19,71.88,71.21,71.90,71.26,71.90,71.26,71.90,71.21,72.05,71.19,72.20,71.26,72.28,71.36,72.28,71.42,72.05,71.41,71.85,71.36,71.58,71.31,71.42,71.30,71.28,71.29,71.17,71.29,71.15,71.29,71.15,71.28,71.15,71.28,71.20,71.29,71.20,71.29,71.17,71.30,71.15,71.30,71.15,71.30,71.15,71.29,71.17,71.28,71.22,71.28,71.12
RZ_1236831_13388,0,49190,49,0,1,71.33,70.97,71.42,71.12,71.51,71.33,71.46,71.55,71.38,71.47,71.34,71.50,71.39,71.50,71.45,71.72,71.45,71.95,71.45,72.10,71.45,72.05,71.40,72.00,71.36,71.95,71.39,71.78,71.45,71.40,71.51,71.12,71.50,71.08,71.47,71.20,71.44,71.30,71.42,71.28,71.41,71.47,71.47,71.67,71.51,71.90,71.54,71.58,71.51,71.28,71.51,70.97,71.53,70.95,71.53,70.95,71.56,70.92,71.59,70.92,71.60,70.88,71.59,70.85,71.60,70.83,71.61,70.90,71.65,71.08,71.66,71.20,71.70,71.35,71.70,71.35,71.69,71.30,71.66,71.22,71.62,71.15,71.60,71.17,71.58,71.15,71.66,71.12,71.75,71.10,71.84,71.08,71.86,71.05,71.90,70.95,71.94,70.90
RZ_1236831_13389,0,49190,50,0,1,71.95,70.85,71.94,70.92,71.90,70.95,71.83,71.00,71.78,71.00,71.76,70.97,71.83,70.92,71.89,70.90,71.88,70.88,71.84,70.88,71.80,70.88,71.80,70.85,71.81,70.83,71.86,70.80,71.91,70.78,71.97,70.78,71.94,70.78,71.91,70.78,71.90,70.88,71.88,70.95,71.86,71.00,71.86,70.95,71.90,70.90,71.94,70.90,71.95,70.90,71.92,70.97,71.90,71.08,71.86,71.05,71.90,70.90,71.94,70.70,71.96,70.58,72.03,70.47,72.10,70.38,72.17,70.33,72.19,70.53,72.16,70.78,72.10,70.88,71.96,70.78,71.81,70.90,71.60,71.28,71.38,71.70,71.00,71.90,70.58,72.12,70.15,72.42,69.75,72.72,69.47,72.88,69.03,72.97,68.72,73.60,68.42,74.20,68.40,75.17
RZ_1236831_13390,0,49190,49,0,1,68.36,75.72,68.22,76.50,68.10,76.85,67.91,77.25,67.81,77.42,67.78,77.60,67.80,77.65,67.83,77.72,67.88,78.00,67.96,78.28,68.04,78.55,68.04,78.65,68.04,78.72,68.06,78.75,68.11,78.85,68.15,78.97,68.16,79.08,68.25,79.00,68.35,78.92,68.45,78.90,68.40,78.95,68.34,78.97,68.39,79.00,68.49,78.97,68.54,78.90,68.50,78.85,68.41,78.83,68.36,78.92,68.38,79.00,68.40,79.08,68.40,79.03,68.35,79.00,68.33,79.08,68.33,79.12,68.34,79.12,68.35,78.83,68.36,78.55,68.38,78.47,68.36,78.62,68.36,78.60,68.35,78.45,68.29,78.30,68.22,78.30,68.19,78.30,68.20,78.28,68.21,78.42,68.22,78.58,68.25,78.72,68.28,78.83
RZ_1236831_13391,0,49190,51,0,1,68.24,78.92,68.20,79.00,68.20,78.95,68.31,78.90,68.41,78.85,68.42,78.80,68.38,78.72,68.39,78.70,68.47,78.67,68.47,78.67,68.41,78.65,68.34,78.62,68.41,78.67,68.49,78.75,68.60,78.83,68.65,78.83,68.61,78.75,68.55,78.67,68.45,78.62,68.42,78.67,68.38,78.75,68.38,78.83,68.34,78.80,68.31,78.80,68.25,78.67,68.22,78.55,68.19,78.45,68.17,78.50,68.19,78.47,68.21,78.35,68.30,78.15,68.40,78.00,68.50,77.95,68.56,78.03,68.58,78.08,68.58,78.15,68.54,78.17,68.53,78.20,68.51,78.08,68.51,77.97,68.50,77.88,68.50,77.90,68.49,77.95,68.45,77.97,68.41,78.00,68.53,77.97,68.67,77.95,68.74,77.90,68.65,77.88,68.59,77.88,68.64,77.92
RZ_1236831_13392,0,49190,51,0,1,68.69,77.97,68.72,77.97,68.72,77.97,68.71,77.95,68.71,77.90,68.70,77.88,68.67,77.90,68.66,77.95,68.62,77.95,68.61,77.90,68.61,77.85,68.64,77.85,68.65,77.85,68.70,77.90,68.75,77.92,68.80,77.97,68.84,78.05,68.88,78.10,68.92,77.88,68.97,77.60,69.01,77.28,69.04,77.25,69.04,77.20,69.04,77.33,69.06,77.42,69.09,77.50,69.09,77.42,69.05,77.40,69.04,77.42,69.06,77.60,69.10,77.78,69.14,77.95,69.15,77.95,69.16,77.92,69.15,77.88,69.12,77.92,69.06,77.97,69.01,77.97,69.05,77.95,69.10,77.90,69.16,77.67,69.17,77.47,69.22,77.25,69.25,77.25,69.19,77.38,69.14,77.50,69.09,77.62,69.10,77.67,69.11,77.72,69.14,77.67,69.15,77.58
RZ_1236831_13393,0,49190,50,0,1,69.17,77.45,69.20,77.42,69.21,77.40,69.28,77.38,69.34,77.35,69.39,77.45,69.36,77.65,69.33,77.85,69.31,77.90,69.30,77.83,69.31,77.88,69.30,77.97,69.30,77.80,69.31,77.53,69.34,77.33,69.36,77.38,69.38,77.42,69.38,77.38,69.38,77.40,69.38,77.38,69.38,77.38,69.38,77.38,69.38,77.38,69.36,77.47,69.44,77.53,69.50,77.70,69.55,77.78,69.55,77.78,69.55,77.65,69.54,77.50,69.53,77.47,69.51,77.47,69.50,77.40,69.49,77.33,69.44,77.22,69.41,77.12,69.38,77.05,69.45,76.90,69.53,76.83,69.58,76.80,69.54,76.85,69.59,76.90,69.66,77.05,69.67,77.20,69.60,77.35,69.53,77.35,69.58,77.30,69.64,77.25,69.70,77.28,69.70,77.38
RZ_1236831_13394,0,49190,50,0,1,69.71,77.42,69.71,77.38,69.71,77.35,69.70,77.10,69.67,76.83,69.65,76.85,69.65,77.10,69.65,77.35,69.65,77.33,69.65,77.30,69.65,77.33,69.65,77.35,69.64,77.17,69.62,77.00,69.62,76.95,69.64,77.10,69.65,77.22,69.66,77.22,69.66,77.17,69.64,77.12,69.61,77.05,69.60,77.03,69.61,77.00,69.61,76.97,69.60,76.92,69.62,76.90,69.67,77.08,69.72,77.28,69.75,77.33,69.74,77.20,69.74,77.05,69.72,77.03,69.72,77.03,69.74,77.03,69.78,77.05,69.81,77.03,69.83,76.97,69.79,76.95,69.75,76.80,69.78,76.65,69.85,76.58,69.94,76.78,69.89,77.00,69.81,77.17,69.81,77.08,69.90,76.92,69.96,76.88,69.92,76.97,69.90,77.10,69.90,77.12
RZ_1236831_13395,0,49190,50,0,1,69.92,77.15,69.95,77.15,69.96,77.12,70.01,77.12,70.04,77.10,70.00,77.03,69.94,76.95,69.86,77.12,69.90,77.40,69.92,77.55,69.88,77.45,69.78,77.38,69.74,77.40,69.83,77.38,69.90,77.28,69.92,77.17,69.90,77.05,69.88,77.08,69.89,77.10,69.91,77.12,69.95,77.15,69.84,77.20,69.74,77.22,69.60,77.12,69.59,77.08,69.66,77.03,69.76,77.10,69.83,77.17,69.79,77.25,69.75,77.20,69.74,77.08,69.80,76.95,69.86,77.08,69.94,77.20,69.95,77.30,69.88,77.30,69.80,77.25,69.72,77.28,69.71,77.25,69.71,77.30,69.70,77.12,69.70,76.97,69.71,76.80,69.71,76.75,69.70,76.85,69.66,76.97,69.62,77.15,69.56,77.17,69.54,76.97,69.55,76.78
RZ_1236831_13396,0,49190,50,0,1,69.60,76.60,69.65,76.67,69.66,76.75,69.65,76.80,69.65,76.85,69.65,76.90,69.65,76.92,69.65,76.90,69.65,76.88,69.62,76.85,69.61,76.85,69.59,76.90,69.59,76.92,69.59,76.88,69.60,76.75,69.62,76.60,69.66,76.53,69.70,76.50,69.71,76.55,69.72,76.65,69.72,76.72,69.74,76.78,69.75,76.78,69.78,76.67,69.76,76.55,69.74,76.38,69.69,76.30,69.64,76.22,69.62,76.22,69.64,76.20,69.65,76.17,69.65,76.40,69.67,76.60,69.74,76.75,69.81,76.60,69.81,76.42,69.78,76.35,69.74,76.33,69.72,76.30,69.78,76.30,69.85,76.20,69.94,76.08,69.99,76.15,70.00,76.33,69.96,76.47,69.88,76.45,69.79,76.45,69.81,76.45,69.91,76.35,70.01,76.35
RZ_1236831_13397,0,49190,50,0,1,70.06,76.30,69.96,76.38,69.85,76.38,69.75,76.38,69.78,76.38,69.89,76.35,70.01,76.28,70.12,76.17,70.09,76.15,70.00,76.25,69.91,76.25,69.96,76.15,70.06,76.03,70.15,75.92,70.15,75.92,70.19,75.90,70.22,75.90,70.26,75.95,70.25,76.03,70.24,76.08,70.22,76.12,70.22,76.20,70.22,76.25,70.22,76.30,70.26,76.30,70.30,76.22,70.28,76.20,70.26,76.17,70.25,76.20,70.25,76.25,70.22,76.33,70.19,76.45,70.17,76.53,70.21,76.45,70.25,76.35,70.28,76.22,70.25,76.22,70.21,76.22,70.20,76.17,70.24,76.12,70.26,76.00,70.28,75.92,70.28,75.83,70.29,75.80,70.24,75.75,70.19,75.67,70.15,75.62,70.17,75.78,70.17,75.92,70.16,75.92
RZ_1236831_13398,0,49190,50,0,1,70.15,75.92,70.19,75.85,70.24,75.92,70.29,75.85,70.29,75.85,70.28,75.85,70.28,75.85,70.28,75.75,70.28,75.67,70.29,75.58,70.29,75.55,70.29,75.58,70.28,75.58,70.26,75.55,70.24,75.53,70.21,75.50,70.20,75.50,70.21,75.60,70.21,75.83,70.15,76.08,70.08,76.25,70.03,76.28,70.04,76.12,70.06,75.97,70.09,75.78,70.09,75.67,70.06,75.60,70.05,75.55,70.05,75.53,70.04,75.62,70.04,75.72,70.03,75.80,70.01,75.80,70.00,75.85,70.01,75.90,70.03,75.90,70.04,75.83,70.03,75.78,69.99,75.78,69.97,75.75,69.94,75.65,69.90,75.58,69.86,75.55,69.88,75.58,69.94,75.58,70.00,75.42,70.12,75.25,70.24,75.10,70.35,75.10,70.51,75.00
RZ_1236831_13399,0,49190,49,0,1,70.66,74.92,70.83,74.88,70.85,74.85,71.00,74.50,71.15,74.08,71.47,73.67,71.76,73.38,72.05,73.03,72.29,72.67,72.41,72.53,72.54,72.28,72.56,72.03,72.61,71.72,72.66,71.62,72.70,71.53,72.76,71.53,72.80,71.55,72.84,71.28,72.84,71.00,72.85,70.70,72.80,70.70,72.76,70.67,72.78,70.67,72.88,70.58,73.04,70.38,73.15,70.12,73.12,69.95,73.03,70.10,72.92,70.30,72.92,70.30,72.94,70.08,72.92,69.85,72.90,69.72,72.85,69.60,72.81,69.47,72.80,69.47,72.81,69.65,72.81,69.85,72.80,70.05,72.81,69.97,72.84,69.90,72.91,69.83,72.96,69.85,72.96,69.85,72.90,69.85,72.84,69.80,72.85,69.78,72.85,69.67,72.84,69.62
RZ_1236831_13400,0,49190,51,0,1,72.84,69.50,72.88,69.45,72.94,69.58,73.00,69.78,72.95,69.90,72.90,69.83,72.88,69.83,72.90,69.88,72.92,69.92,72.86,69.90,72.81,69.83,72.76,69.78,72.74,69.78,72.72,69.88,72.72,69.92,72.74,69.88,72.75,69.75,72.76,69.70,72.76,69.75,72.81,69.80,72.84,69.88,72.88,69.95,72.83,70.03,72.80,69.95,72.80,69.90,72.83,69.85,72.84,69.95,72.85,70.08,72.84,70.20,72.84,70.05,72.84,69.83,72.85,69.70,72.81,69.67,72.78,69.67,72.79,69.62,72.81,69.67,72.84,69.70,72.83,69.72,72.83,69.70,72.83,69.65,72.81,69.58,72.83,69.50,72.86,69.50,72.89,69.58,72.90,69.67,72.91,69.70,72.92,69.72,72.94,69.75,72.92,69.78,72.90,69.85,72.88,69.90
RZ_1236831_13401,0,49210,51,20,12,72.85,69.88,72.86,69.72,72.89,69.55,72.91,69.47,72.90,69.50,72.89,69.53,72.89,69.58,72.89,69.45,72.88,69.30,72.85,69.33,72.79,69.50,72.76,69.65,72.74,69.53,72.74,69.38,72.74,69.45,72.79,69.62,72.84,69.67,72.89,69.53,72.90,69.42,72.90,69.55,72.85,69.67,72.80,69.72,72.75,69.67,72.74,69.62,72.72,69.58,72.72,69.58,72.71,69.58,72.72,69.58,72.74,69.55,72.74,69.53,72.70,69.60,72.67,69.72,72.70,69.83,72.72,69.88,72.74,69.92,72.72,70.00,72.72,70.05,72.72,70.12,72.71,69.95,72.71,69.75,72.71,69.47,72.70,69.42,72.70,69.38,72.70,69.38,72.71,69.40,72.74,69.45,72.75,69.50,72.76,69.53,72.79,69.53,72.85,69.60,72.91,69.65
RZ_1236831_13402,0,49210,50,0,4,72.96,69.75,72.90,69.85,72.83,69.95,72.76,69.88,72.79,69.72,72.81,69.60,72.81,69.65,72.81,69.70,72.80,69.72,72.81,69.72,72.81,69.72,72.78,69.58,72.74,69.50,72.72,69.40,72.74,69.45,72.83,69.45,72.91,69.42,72.94,69.40,72.86,69.40,72.79,69.42,72.75,69.53,72.72,69.58,72.69,69.62,72.65,69.62,72.64,69.47,72.58,69.35,72.53,69.50,72.55,69.75,72.62,70.05,72.75,70.12,72.81,70.20,72.88,70.17,72.89,70.12,72.83,70.08,72.75,70.12,72.71,70.17,72.75,70.20,72.79,70.10,72.80,69.90,72.80,69.70,72.81,69.58,72.83,69.62,72.83,69.72,72.80,69.88,72.76,69.90,72.79,69.92,72.86,69.95,72.86,69.97,72.80,69.97,72.72,69.88
RZ_1236831_13403,0,49210,50,0,4,72.72,69.83,72.71,69.83,72.70,69.90,72.71,69.80,72.74,69.55,72.75,69.30,72.74,69.08,72.75,68.97,72.75,69.28,72.76,69.67,72.76,70.03,72.78,70.00,72.79,69.95,72.81,69.97,72.78,69.92,72.72,69.85,72.75,69.85,72.84,69.95,72.89,70.05,72.88,70.08,72.86,70.08,72.86,69.95,72.88,69.80,72.90,69.67,72.91,69.80,72.89,69.92,72.85,70.08,72.84,70.15,72.85,70.12,72.89,69.88,72.91,69.62,72.94,69.47,72.96,69.47,72.99,69.47,72.99,69.53,72.94,69.58,72.86,69.60,72.79,69.60,72.72,69.62,72.67,69.62,72.69,69.65,72.75,69.65,72.81,69.65,72.81,69.65,72.83,69.65,72.83,69.67,72.83,69.75,72.84,69.80,72.85,69.75,72.86,69.67
RZ_1236831_13404,0,49210,49,0,4,72.86,69.60,72.84,69.60,72.80,69.53,72.78,69.45,72.78,69.38,72.80,69.33,72.81,69.25,72.83,69.20,72.81,69.20,72.81,69.22,72.83,69.33,72.83,69.45,72.84,69.53,72.84,69.55,72.83,69.60,72.81,69.85,72.86,70.10,72.91,70.30,72.90,70.30,72.85,70.30,72.84,70.30,72.85,70.20,72.86,70.12,72.81,70.03,72.78,69.97,72.76,70.03,72.74,70.08,72.72,70.22,72.75,70.28,72.78,70.30,72.83,70.22,72.85,70.12,72.88,70.05,72.85,70.00,72.80,70.00,72.75,70.25,72.76,70.47,72.86,70.55,72.96,70.35,72.99,70.30,72.91,70.42,72.84,70.50,72.81,70.40,72.83,70.20,72.83,70.05,72.84,69.95,72.84,69.92,72.80,69.90,72.78,69.90
RZ_1236831_13405,0,49210,102,0,1,72.79,69.90,72.84,69.88,72.85,69.88,72.79,69.90,72.80,69.97,72.86,70.12,72.92,70.22,72.94,70.05,72.96,69.80,73.00,69.55,73.00,69.67,73.01,69.80,73.01,69.85,72.96,69.80,72.92,69.80,72.91,69.85,72.94,69.88,72.92,69.85,72.90,69.85,72.90,69.88,72.91,69.80,72.92,69.75,72.94,69.67,72.95,69.72,72.96,69.78,73.01,69.80,73.04,69.80,73.04,69.83,73.00,69.90,73.01,69.83,73.04,69.78,73.06,69.70,73.05,69.70,73.04,69.67,72.96,69.67,72.89,69.80,72.80,70.15,72.78,70.42,72.78,70.62,72.79,70.42,72.80,70.22,72.80,70.10,72.80,70.33,72.78,70.55,72.76,70.62,72.74,70.60,72.69,70.60,72.64,70.75,72.64,70.78,72.69,70.80,72.72,70.83,72.75,70.90,72.76,70.97,72.78,71.03,72.80,71.05,72.80,71.08,72.78,70.75,72.75,70.40,72.74,70.10,72.78,70.12,72.80,70.25,72.79,70.33,72.76,70.45,72.79,70.47,72.81,70.50,72.75,70.47,72.65,70.55,72.51,70.62,72.46,70.67,72.34,70.67,72.24,70.67,71.96,70.67,71.65,71.00,71.14,71.33,70.81,72.00,70.10,72.47,69.55,73.25,68.64,74.15,68.06,75.30,67.40,76.55,66.96,77.55,66.38,78.55,65.74,79.50,65.25,80.30,64.97,81.12,64.89,82.10,64.79,83.15,64.64,84.17,64.49,84.95,64.35,85.75,64.35,86.58,64.34,87.12,64.34,87.53,64.46,87.70,64.65,88.05,64.89,88.38,65.00,88.62,65.04,88.58,65.12,88.50,65.20,88.40,65.28,88.35,65.33,88.38
RZ_1236831_13406,0,49210,50,0,1,65.41,88.42,65.50,88.55,65.53,88.62,65.53,88.83,65.53,88.92,65.58,88.85,65.62,88.75,65.65,88.70,65.59,88.88,65.55,88.95,65.49,88.95,65.47,88.90,65.45,88.88,65.42,88.88,65.41,88.75,65.45,88.60,65.50,88.50,65.56,88.58,65.59,88.62,65.64,88.78,65.69,88.92,65.62,88.97,65.58,88.88,65.53,88.75,65.53,88.75,65.49,88.75,65.44,88.75,65.46,88.72,65.51,88.67,65.55,88.62,65.56,88.60,65.55,88.60,65.53,88.60,65.47,88.60,65.42,88.45,65.38,88.38,65.35,88.33,65.35,88.35,65.42,88.33,65.49,88.33,65.56,88.33,65.60,88.30,65.64,88.30,65.62,88.30,65.58,88.33,65.54,88.38,65.50,88.33,65.50,88.20,65.50,88.05,65.53,87.97
RZ_1236831_13407,0,49210,49,0,1,65.51,87.95,65.50,87.95,65.49,87.97,65.50,88.03,65.54,88.08,65.58,88.08,65.60,87.90,65.62,87.72,65.65,87.62,65.66,87.78,65.59,87.92,65.51,88.00,65.51,87.97,65.61,88.03,65.71,88.08,65.78,88.12,65.79,88.15,65.85,88.15,65.88,88.12,65.88,88.08,65.88,88.03,65.85,88.05,65.84,88.10,65.81,88.00,65.79,87.85,65.78,87.70,65.75,87.72,65.76,87.78,65.79,87.80,65.80,87.67,65.79,87.53,65.72,87.53,65.67,87.65,65.64,87.72,65.64,87.65,65.67,87.72,65.66,87.83,65.65,87.95,65.69,87.95,65.79,87.75,65.91,87.55,65.94,87.35,65.96,87.35,66.01,87.33,66.04,87.33,66.06,87.30,66.05,87.33,66.05,87.30,66.06,87.28
RZ_1236831_13408,0,49210,50,0,1,66.08,87.22,66.06,87.25,66.05,87.30,66.05,87.35,66.05,87.40,66.06,87.38,66.08,87.33,66.03,87.30,65.96,87.42,65.99,87.50,66.08,87.45,66.14,87.33,66.10,87.10,66.05,87.05,66.01,87.05,65.97,87.12,65.95,87.15,65.89,87.12,65.85,87.15,65.83,87.17,65.84,87.25,65.88,87.30,65.89,87.33,65.90,87.38,65.92,87.40,65.97,87.47,66.04,87.53,66.08,87.38,66.14,87.17,66.20,86.90,66.24,86.80,66.24,86.72,66.22,86.80,66.24,87.05,66.21,87.28,66.26,87.20,66.34,87.03,66.30,86.88,66.22,86.95,66.15,87.03,66.16,87.05,66.14,87.22,66.12,87.35,66.11,87.50,66.14,87.53,66.16,87.53,66.21,87.47,66.24,87.40,66.28,87.35,66.29,87.22
RZ_1236831_13409,0,49210,49,0,1,66.20,87.00,66.10,86.88,65.99,86.85,65.97,86.90,66.03,86.88,66.08,86.85,66.14,86.90,66.15,86.92,66.16,86.95,66.20,86.92,66.24,86.90,66.26,86.88,66.25,86.83,66.22,86.78,66.22,86.80,66.29,86.85,66.36,86.92,66.40,86.92,66.41,86.88,66.35,86.83,66.29,86.65,66.24,86.53,66.25,86.30,66.26,86.20,66.25,86.40,66.24,86.65,66.28,86.92,66.30,86.90,66.33,86.90,66.31,86.90,66.28,86.85,66.24,86.72,66.16,86.62,66.12,86.58,66.11,86.70,66.15,86.85,66.19,86.88,66.22,86.75,66.26,86.62,66.31,86.58,66.35,86.58,66.40,86.50,66.42,86.40,66.44,86.45,66.40,86.60,66.35,86.75,66.31,86.70,66.30,86.62,66.34,86.58
RZ_1236831_13410,0,49210,51,0,1,66.38,86.58,66.42,86.62,66.34,86.67,66.26,86.60,66.17,86.50,66.16,86.47,66.14,86.58,66.11,86.67,66.11,86.72,66.12,86.80,66.17,86.85,66.21,86.88,66.29,86.83,66.36,86.83,66.42,86.80,66.45,86.80,66.44,86.80,66.44,86.75,66.39,86.72,66.36,86.50,66.38,86.30,66.41,86.17,66.49,86.17,66.51,86.15,66.54,86.20,66.53,86.33,66.53,86.42,66.55,86.42,66.58,86.40,66.54,86.38,66.45,86.35,66.36,86.30,66.34,86.30,66.36,86.28,66.40,86.30,66.44,86.35,66.42,86.38,66.42,86.42,66.46,86.42,66.50,86.33,66.49,86.22,66.44,86.12,66.41,86.10,66.44,86.17,66.44,86.25,66.44,86.10,66.44,85.88,66.46,85.72,66.46,85.85,66.44,85.88,66.39,85.83
RZ_1236831_13411,0,49210,50,0,1,66.45,85.83,66.51,85.95,66.60,86.10,66.61,86.12,66.58,86.12,66.53,86.12,66.46,86.05,66.47,85.97,66.46,86.03,66.42,86.00,66.38,86.03,66.34,85.92,66.30,86.03,66.28,86.20,66.28,86.42,66.30,86.55,66.31,86.58,66.36,86.50,66.41,86.40,66.47,86.22,66.50,86.15,66.54,86.10,66.55,86.20,66.55,86.25,66.55,86.17,66.54,86.05,66.53,85.88,66.51,85.78,66.50,85.62,66.50,85.53,66.50,85.53,66.54,85.55,66.59,85.60,66.64,85.60,66.66,85.62,66.56,85.78,66.44,85.90,66.33,86.00,66.33,85.95,66.38,85.90,66.42,85.88,66.47,85.80,66.47,85.67,66.50,85.55,66.51,85.50,66.53,85.72,66.51,85.97,66.50,86.20,66.46,86.17,66.44,85.92
RZ_1236831_13412,0,49210,50,0,1,66.40,85.72,66.40,85.53,66.39,85.50,66.41,85.42,66.42,85.35,66.44,85.38,66.49,85.45,66.54,85.50,66.60,85.42,66.59,85.30,66.58,85.15,66.58,85.12,66.58,85.20,66.56,85.38,66.54,85.55,66.50,85.65,66.54,85.60,66.59,85.53,66.66,85.47,66.69,85.45,66.74,85.42,66.76,85.40,66.75,85.40,66.70,85.45,66.64,85.50,66.61,85.55,66.61,85.58,66.62,85.55,66.62,85.67,66.61,85.80,66.62,85.78,66.64,85.70,66.61,85.62,66.58,85.58,66.54,85.47,66.54,85.50,66.53,85.65,66.50,85.78,66.49,85.67,66.47,85.53,66.49,85.28,66.50,85.17,66.60,85.05,66.69,85.00,66.69,85.00,66.59,85.00,66.47,85.00,66.45,85.03,66.50,85.10,66.55,85.22
RZ_1236831_13413,0,49210,50,0,1,66.59,85.28,66.55,85.33,66.53,85.35,66.53,85.30,66.53,85.22,66.51,85.15,66.50,84.97,66.53,84.85,66.56,84.78,66.56,84.88,66.54,84.97,66.53,85.03,66.53,85.03,66.53,85.05,66.58,85.03,66.61,84.97,66.65,84.92,66.64,84.88,66.60,84.85,66.56,84.85,66.55,84.83,66.58,84.80,66.58,84.85,66.56,84.90,66.54,85.00,66.55,85.03,66.55,85.05,66.62,85.03,66.69,85.00,66.70,85.00,66.67,84.92,66.65,84.88,66.61,84.65,66.55,84.58,66.50,84.58,66.54,84.75,66.58,84.80,66.59,84.78,66.56,84.70,66.55,84.70,66.54,84.70,66.60,84.70,66.67,84.67,66.72,84.67,66.70,84.67,66.66,84.75,66.66,84.80,66.66,84.88,66.70,84.90,66.74,84.95
RZ_1236831_13414,0,49210,50,0,1,66.70,84.97,66.64,85.00,66.58,84.80,66.58,84.62,66.56,84.40,66.56,84.30,66.58,84.20,66.58,84.05,66.58,83.88,66.56,83.70,66.54,83.97,66.50,84.30,66.46,84.65,66.45,84.65,66.46,84.60,66.50,84.58,66.54,84.55,66.55,84.62,66.53,84.67,66.50,84.75,66.47,84.78,66.49,84.80,66.50,84.80,66.49,84.88,66.47,84.97,66.49,84.83,66.51,84.58,66.51,84.53,66.49,84.67,66.42,84.80,66.35,84.72,66.19,85.08,66.06,85.47,65.92,86.22,65.85,86.58,65.78,86.90,65.61,87.33,65.39,87.78,65.16,88.22,65.06,88.20,65.06,88.20,65.09,88.17,65.10,88.55,65.08,88.95,65.01,89.78,64.96,90.20,64.88,90.42,64.85,90.20,64.84,89.97,64.88,89.95
RZ_1236831_13415,0,49210,50,0,1,64.90,90.00,64.91,90.28,64.96,90.50,65.01,90.75,65.11,90.78,65.20,90.47,65.29,90.17,65.29,89.92,65.29,90.03,65.34,90.08,65.41,90.03,65.46,90.15,65.42,90.33,65.40,90.55,65.38,90.67,65.40,90.83,65.41,90.80,65.36,90.67,65.30,90.55,65.24,90.53,65.22,90.60,65.28,90.65,65.34,90.53,65.40,90.38,65.40,90.25,65.41,90.25,65.44,90.22,65.47,90.20,65.51,90.22,65.51,90.38,65.51,90.53,65.50,90.45,65.44,90.35,65.34,90.25,65.22,90.28,65.22,90.28,65.35,90.38,65.47,90.50,65.55,90.42,65.55,90.28,65.55,90.05,65.58,90.00,65.60,90.03,65.55,90.17,65.49,90.30,65.42,90.35,65.40,90.58,65.38,90.83,65.35,91.03,65.29,90.97
RZ_1236831_13416,0,49230,50,20,1,65.22,90.92,65.19,90.90,65.24,90.62,65.34,90.35,65.40,90.05,65.42,90.03,65.41,90.03,65.41,90.03,65.41,90.05,65.40,90.05,65.39,90.15,65.40,90.22,65.44,90.28,65.36,90.20,65.26,90.12,65.29,90.12,65.42,90.15,65.56,90.03,65.55,89.88,65.53,89.72,65.53,89.70,65.53,89.70,65.54,89.70,65.51,89.92,65.49,90.12,65.44,90.35,65.41,90.35,65.39,90.40,65.46,90.45,65.55,90.47,65.62,90.42,65.65,90.55,65.67,90.67,65.69,90.72,65.62,90.58,65.56,90.45,65.53,90.35,65.53,90.33,65.51,90.30,65.50,90.33,65.50,90.33,65.50,90.38,65.50,90.42,65.50,90.35,65.54,90.22,65.60,90.10,65.67,90.08,65.69,90.10,65.65,90.17,65.61,90.22
RZ_1236831_13417,0,49230,49,0,11,65.60,90.22,65.54,90.20,65.49,90.30,65.42,90.42,65.42,90.50,65.50,90.47,65.58,90.45,65.64,90.47,65.61,90.50,65.59,90.50,65.58,90.50,65.56,90.42,65.55,90.20,65.55,90.00,65.55,89.90,65.62,89.95,65.69,90.08,65.78,90.17,65.80,90.33,65.80,90.40,65.78,90.35,65.76,90.28,65.78,90.20,65.80,90.08,65.78,89.95,65.72,89.95,65.67,90.05,65.67,89.92,65.69,89.75,65.70,89.95,65.67,90.33,65.65,90.60,65.65,90.47,65.66,90.33,65.66,90.17,65.72,89.92,65.79,89.65,65.83,89.92,65.81,90.33,65.79,90.65,65.76,90.50,65.76,90.33,65.75,90.25,65.75,90.30,65.72,90.35,65.72,90.40,65.76,90.38,65.83,90.35,65.88,90.30
RZ_1236831_13418,0,49230,50,0,3,65.88,90.15,65.86,90.00,65.84,89.90,65.81,90.15,65.79,90.42,65.76,90.72,65.74,90.33,65.78,89.90,65.81,90.08,65.88,90.62,65.89,91.20,65.91,91.22,65.97,91.15,66.03,91.00,66.11,90.85,66.16,90.70,66.35,90.58,66.64,90.40,67.15,89.92,67.51,89.53,68.00,89.12,68.24,89.03,68.61,88.75,68.78,88.22,69.06,87.62,69.24,86.95,69.41,86.55,69.55,86.00,69.69,85.70,69.83,85.40,69.88,85.40,69.95,85.28,70.09,85.10,70.22,84.78,70.31,84.53,70.35,84.22,70.35,84.22,70.36,84.25,70.38,83.92,70.39,83.50,70.42,83.08,70.46,83.10,70.49,83.10,70.49,83.10,70.49,83.10,70.49,83.08,70.49,83.05,70.49,83.08,70.44,83.15,70.38,83.15
RZ_1236831_13419,0,49230,50,0,3,70.34,82.85,70.34,82.58,70.35,82.45,70.34,82.58,70.34,82.67,70.34,82.67,70.36,82.70,70.38,82.75,70.39,82.88,70.41,82.95,70.44,83.00,70.36,82.80,70.26,82.60,70.16,82.78,70.17,83.15,70.15,83.53,70.12,83.50,70.15,83.55,70.20,83.70,70.29,83.85,70.33,83.65,70.28,83.38,70.17,83.12,70.09,83.12,70.10,83.12,70.11,83.10,70.14,83.08,70.06,83.03,69.99,83.00,69.89,83.17,69.85,83.35,69.85,83.55,69.89,83.53,69.94,83.53,70.00,83.47,70.05,83.40,70.08,83.40,70.05,83.47,70.04,83.55,70.05,83.55,70.09,83.55,70.12,83.55,70.16,83.55,70.16,83.60,70.15,83.67,70.14,83.72,70.12,83.72,70.10,83.72,70.09,83.60,70.08,83.47
RZ_1236831_13420,0,49230,51,0,3,70.05,83.35,70.01,83.55,70.03,83.75,70.06,83.97,70.10,84.00,70.08,84.03,70.08,83.97,70.06,83.92,70.00,83.95,69.94,84.03,69.89,84.10,69.91,84.10,69.94,84.08,69.95,84.05,69.94,84.00,69.92,83.97,69.91,84.20,69.91,84.45,69.91,84.45,69.91,84.17,69.91,84.08,69.91,84.22,69.90,84.38,69.89,84.35,69.86,84.28,69.89,84.22,69.94,84.20,69.96,84.22,69.95,84.20,69.92,84.15,69.94,84.08,69.95,84.05,69.97,84.05,70.00,84.08,69.96,84.10,69.92,84.10,69.91,84.00,69.95,83.90,69.97,83.70,69.99,83.65,69.97,83.53,69.95,83.47,69.92,83.47,69.90,83.58,69.90,83.88,69.92,84.15,69.99,84.35,70.03,84.35,70.04,84.35,70.01,84.35,69.99,84.22
RZ_1236831_13421,0,49230,50,0,3,69.99,84.12,70.01,84.05,70.04,84.08,70.08,84.08,70.08,84.05,70.10,84.03,70.11,84.00,70.10,83.97,70.05,83.97,70.01,83.97,69.99,84.00,69.96,84.10,69.94,84.20,69.91,84.30,69.91,84.25,69.91,84.20,69.91,84.12,69.94,84.10,69.97,84.03,70.01,83.88,70.04,83.72,70.05,83.80,70.06,84.00,70.04,84.20,70.01,84.38,70.05,84.50,70.11,84.47,70.19,84.33,70.21,84.20,70.24,84.17,70.19,84.17,70.12,84.17,70.08,84.15,70.11,84.10,70.14,84.03,70.11,84.03,70.06,84.05,70.00,84.08,69.99,84.10,70.03,84.15,70.09,84.17,70.15,84.12,70.15,84.08,70.19,84.00,70.21,84.00,70.29,83.97,70.33,83.97,70.30,84.00,70.22,83.97,70.15,83.92
RZ_1236831_13422,0,49230,50,0,3,70.14,83.85,70.12,84.03,70.15,84.20,70.19,84.35,70.21,84.28,70.24,84.22,70.24,84.25,70.22,84.28,70.20,84.35,70.16,84.42,70.15,84.45,70.11,84.38,70.06,84.33,70.01,84.17,70.05,84.10,70.12,84.08,70.19,84.17,70.19,84.22,70.20,84.15,70.20,84.10,70.20,84.05,70.22,84.00,70.26,84.03,70.25,84.03,70.16,84.10,70.08,84.05,70.09,84.00,70.15,83.92,70.21,83.95,70.21,83.85,70.20,83.75,70.26,83.62,70.33,83.60,70.35,83.88,70.31,84.15,70.30,84.15,70.34,83.85,70.36,83.50,70.35,83.47,70.33,83.45,70.30,83.50,70.29,83.55,70.31,83.58,70.35,83.80,70.38,84.05,70.38,84.08,70.36,83.85,70.34,83.65,70.31,83.65,70.31,83.70
RZ_1236831_13423,0,49230,50,0,3,70.31,83.70,70.31,83.72,70.31,83.72,70.29,83.72,70.24,83.67,70.24,83.62,70.26,83.58,70.26,83.55,70.21,83.55,70.19,83.62,70.19,83.70,70.17,83.80,70.17,83.80,70.17,83.78,70.19,83.67,70.22,83.58,70.25,83.50,70.25,83.50,70.24,83.53,70.22,83.47,70.22,83.40,70.25,83.38,70.24,83.45,70.21,83.55,70.28,83.58,70.39,83.65,70.51,83.67,70.54,83.67,70.56,83.67,70.58,83.83,70.56,83.95,70.53,84.03,70.47,84.00,70.42,84.00,70.40,84.00,70.40,84.00,70.39,84.03,70.36,84.05,70.34,84.05,70.29,84.00,70.25,83.95,70.22,83.85,70.22,83.75,70.24,83.65,70.24,83.75,70.25,83.88,70.38,83.97,70.50,83.92,70.59,83.92,70.55,83.95
RZ_1236831_13424,0,49230,50,0,3,70.51,83.97,70.49,83.97,70.49,83.95,70.53,83.92,70.56,83.90,70.56,83.83,70.53,83.80,70.49,83.78,70.50,83.78,70.50,83.80,70.53,83.85,70.55,83.90,70.51,83.97,70.46,84.00,70.44,84.03,70.49,84.00,70.54,83.83,70.50,83.67,70.45,83.58,70.40,83.62,70.50,83.62,70.60,83.60,70.69,83.62,70.67,83.70,70.62,83.78,70.59,83.72,70.56,83.70,70.60,83.62,70.62,83.62,70.62,83.58,70.62,83.53,70.62,83.38,70.65,83.28,70.64,83.20,70.64,83.25,70.62,83.30,70.61,83.33,70.60,83.53,70.62,83.70,70.66,83.90,70.69,83.90,70.64,83.90,70.60,83.95,70.61,84.00,70.66,84.05,70.72,84.03,70.74,83.95,70.70,83.85,70.62,83.78,70.55,83.75
RZ_1236831_13425,0,49230,50,0,3,70.62,83.72,70.69,83.67,70.75,83.65,70.74,83.75,70.74,83.90,70.75,84.03,70.75,83.95,70.75,83.78,70.74,83.70,70.67,83.70,70.60,83.83,70.56,83.90,70.60,83.88,70.72,83.80,70.83,83.67,70.78,83.62,70.65,83.60,70.53,83.75,70.55,83.92,70.62,84.08,70.70,84.03,70.79,83.95,70.80,83.88,70.74,83.88,70.65,83.90,70.59,83.95,70.61,84.05,70.66,84.15,70.71,84.17,70.79,84.10,70.83,84.10,70.80,84.17,70.74,84.25,70.70,84.20,70.72,84.20,70.72,84.20,70.69,84.22,70.66,84.22,70.71,84.15,70.78,84.10,70.81,84.05,70.80,84.12,70.79,84.17,70.79,84.10,70.78,83.95,70.79,83.72,70.80,83.62,70.81,83.62,70.83,83.67,70.83,83.67
RZ_1236831_13426,0,49230,50,0,3,70.80,83.85,70.79,84.03,70.75,84.25,70.72,84.30,70.78,84.28,70.85,84.10,70.92,83.90,70.91,83.75,70.91,83.60,70.90,83.47,70.91,83.55,70.90,83.75,70.86,83.92,70.83,83.90,70.84,83.92,70.86,83.97,70.86,83.95,70.83,83.85,70.75,83.65,70.72,83.53,70.71,83.40,70.75,83.40,70.78,83.42,70.80,83.47,70.81,83.50,70.78,83.47,70.75,83.42,70.70,83.55,70.69,83.70,70.74,83.88,70.79,83.85,70.85,83.80,70.89,83.72,70.92,83.67,70.99,83.72,71.01,83.83,71.04,83.92,71.03,83.95,71.01,83.90,71.00,83.80,71.01,83.72,71.04,83.72,71.00,83.72,70.94,83.75,70.92,83.85,70.96,83.97,71.00,84.05,70.99,84.03,71.03,83.97,71.06,83.92
RZ_1236831_13427,0,49230,49,0,3,71.10,83.88,71.08,83.85,71.08,83.85,71.09,83.85,71.05,83.88,70.99,84.03,70.90,84.17,70.84,84.28,70.78,83.95,70.75,83.62,70.79,83.33,70.86,83.50,70.92,83.70,70.97,83.90,70.99,83.97,71.14,84.00,71.26,83.90,71.39,83.67,71.50,83.35,71.64,82.72,71.83,82.22,71.90,81.78,71.96,81.60,72.08,81.25,72.19,80.95,72.30,80.78,72.28,80.65,72.25,80.47,72.21,80.30,72.20,80.28,72.17,80.28,72.14,80.25,72.10,80.25,72.08,80.15,72.08,80.08,72.01,80.00,71.94,80.05,71.88,80.08,71.89,80.10,71.89,80.12,71.92,80.10,71.99,80.05,72.05,79.97,72.05,79.90,72.03,79.83,71.99,79.80,71.97,79.80,71.99,79.90,72.01,79.97
RZ_1236831_13428,0,49230,50,0,3,72.06,80.00,72.09,79.97,72.11,79.97,72.15,80.03,72.20,80.15,72.24,80.30,72.24,80.35,72.17,80.33,72.11,80.15,72.14,80.00,72.21,79.95,72.25,80.30,72.21,80.67,72.15,80.88,72.14,80.75,72.12,80.62,72.10,80.62,72.08,80.67,72.09,80.65,72.12,80.55,72.16,80.47,72.19,80.42,72.21,80.33,72.22,80.22,72.19,80.17,72.12,80.28,72.05,80.42,72.01,80.42,72.03,80.30,72.03,80.15,72.03,80.17,72.05,80.30,72.08,80.40,72.10,80.28,72.09,80.17,72.09,80.10,72.09,80.20,72.11,80.25,72.11,80.28,72.11,80.28,72.11,80.25,72.12,80.22,72.15,80.22,72.15,80.22,72.12,80.38,72.19,80.50,72.28,80.55,72.28,80.45,72.17,80.42,72.11,80.42
RZ_1236831_13429,0,49230,50,0,3,72.15,80.42,72.22,80.42,72.30,80.42,72.38,80.47,72.39,80.50,72.36,80.53,72.31,80.72,72.28,80.92,72.25,80.90,72.24,80.67,72.22,80.50,72.21,80.50,72.20,80.53,72.19,80.53,72.17,80.53,72.22,80.53,72.29,80.55,72.31,80.58,72.30,80.62,72.34,80.62,72.39,80.60,72.42,80.55,72.41,80.50,72.39,80.53,72.38,80.60,72.38,80.65,72.39,80.62,72.41,80.60,72.42,80.70,72.44,80.95,72.41,81.17,72.38,81.00,72.34,80.72,72.39,80.35,72.45,80.25,72.53,80.28,72.55,80.35,72.50,80.42,72.44,80.40,72.40,80.40,72.44,80.45,72.47,80.50,72.47,80.55,72.49,80.50,72.46,80.45,72.42,80.40,72.36,80.45,72.33,80.45,72.28,80.47,72.26,80.58
RZ_1236831_13430,0,49230,50,0,3,72.33,80.70,72.40,80.83,72.46,80.85,72.45,80.90,72.41,80.92,72.40,81.00,72.40,81.05,72.40,81.15,72.39,81.22,72.38,81.30,72.35,81.35,72.35,81.22,72.38,81.05,72.40,80.88,72.41,80.85,72.41,80.83,72.41,80.78,72.41,80.75,72.44,80.75,72.45,80.67,72.45,80.50,72.44,80.20,72.49,79.80,72.55,79.45,72.60,79.22,72.61,79.17,72.64,79.17,72.59,79.28,72.49,79.50,72.40,79.72,72.39,79.55,72.36,79.25,72.35,78.92,72.34,78.62,72.33,78.33,72.30,77.90,72.29,77.62,72.29,77.12,72.30,76.58,72.51,75.78,72.83,74.85,73.14,74.12,73.20,73.80,73.15,74.55,73.11,76.15,73.08,79.00,73.01,82.40,72.92,86.28,73.14,90.08,73.38,94.12
RZ_1236831_13431,0,49230,50,0,3,73.61,98.60,74.21,102.88,74.78,107.95,75.24,113.50,75.01,120.33,74.80,127.03,74.66,133.88,75.04,141.07,75.36,148.72,75.65,156.68,75.29,164.57,74.92,172.75,74.94,180.88,75.12,189.53,75.39,197.95,75.31,206.53,75.15,215.12,74.65,223.50,73.76,231.78,72.85,239.82,72.19,247.53,71.33,255.22,70.28,262.45,69.40,269.70,69.26,276.23,69.44,280.35,69.53,282.27,69.53,282.27
RZ_1236831_13432,0,49230,50,0,3,67.47,273.80,67.47,273.80,67.55,272.00,68.10,268.38,69.29,263.35,70.66,258.65,71.95,254.30,72.65,249.90,73.61,245.38,74.25,240.72,74.83,235.85,74.91,231.05,75.72,226.20,76.95,221.22,78.91,216.25,80.16,211.22,81.04,206.65
RZ_1236831_13433,0,49230,49,0,3,81.16,202.25,81.17,197.88,81.11,193.93,80.97,190.10,80.09,186.35,79.30,182.15,78.60,177.85,78.70,173.90,78.81,170.05,78.53,166.43,78.26,162.47,78.12,158.22,78.33,153.82,78.46,150.15,78.31,147.05,78.06,144.07,77.86,140.93,78.12,137.50,78.49,133.93,78.83,130.57,78.81,127.78,78.85,124.85,78.83,122.12,78.76,118.72,78.03,116.40,77.26,114.28,76.42,112.47,76.25,110.58,76.20,108.12,76.28,106.40,76.33,103.78,76.33,101.85,76.33,99.62,76.31,98.00,76.36,95.72,76.41,93.90,76.50,91.78,76.61,90.40,76.74,88.65,76.80,87.03,76.80,85.40,76.79,84.22,76.81,83.03,76.88,82.00,77.12,80.33,77.34,79.17,77.53,77.35,77.53,76.08,77.60,74.97
RZ_1236831_13434,0,49230,51,0,3,77.66,74.62,77.66,74.40,77.59,74.38,77.49,73.65,77.45,72.92,77.42,72.25,77.33,72.28,77.24,72.25,77.15,72.20,77.15,72.03,77.10,71.90,77.05,71.78,76.97,71.72,76.95,71.53,76.94,71.38,76.86,71.42,76.79,71.62,76.66,71.83,76.59,71.72,76.49,71.60,76.42,71.95,76.42,72.35,76.46,72.67,76.50,72.58,76.53,72.45,76.53,72.38,76.39,72.78,76.25,73.25,76.06,73.75,76.04,73.90,76.00,74.15,76.01,74.33,76.01,74.35,75.91,74.33,75.83,74.33,75.83,74.40,75.91,74.53,75.89,74.97,75.76,75.35,75.76,75.65,75.86,75.67,75.97,75.70,76.04,75.53,76.10,75.40,76.17,75.33,76.19,75.47,76.14,75.67,76.08,75.83,76.05,75.92,76.08,75.85,76.06,75.83
RZ_1236831_13435,0,49230,51,0,3,76.05,75.85,76.04,75.88,76.09,75.90,76.14,75.88,76.19,75.88,76.22,75.88,76.16,75.92,76.08,75.95,76.00,76.00,76.01,76.10,76.03,76.17,76.04,76.38,76.08,76.50,76.11,76.40,76.04,76.12,75.95,75.85,75.85,76.15,75.86,76.50,75.94,76.80,75.94,76.78,75.96,76.72,75.94,76.60,75.96,76.47,75.96,76.35,75.95,76.35,75.97,76.35,76.00,76.35,76.03,76.38,76.03,76.40,76.03,76.45,76.03,76.55,76.10,76.62,76.17,76.70,76.20,76.70,76.17,76.83,76.14,76.95,76.15,77.03,76.17,76.97,76.21,76.83,76.16,76.72,76.09,76.67,76.10,76.72,76.19,76.75,76.29,76.75,76.29,76.67,76.21,76.62,76.12,76.58,76.00,76.55,75.96,76.55,75.92,76.58,75.94,76.60
RZ_1236831_13436,0,49230,50,0,3,75.95,76.70,76.04,76.75,76.12,76.88,76.19,77.00,76.20,77.12,76.17,77.25,76.15,77.33,76.14,77.08,76.14,76.75,76.14,76.47,76.12,76.55,76.10,76.53,76.08,76.45,76.11,76.33,76.16,76.33,76.20,76.33,76.20,76.35,76.19,76.30,76.20,76.25,76.22,76.22,76.24,76.28,76.25,76.30,76.25,76.38,76.25,76.50,76.24,76.65,76.24,76.78,76.33,76.83,76.41,76.88,76.47,76.88,76.45,76.88,76.41,76.97,76.39,77.05,76.38,77.10,76.38,77.08,76.36,77.08,76.35,77.08,76.40,77.10,76.46,77.10,76.49,76.92,76.44,76.75,76.40,76.55,76.41,76.55,76.42,76.42,76.42,76.28,76.44,76.15,76.42,76.12,76.40,76.50,76.39,76.92,76.38,77.33,76.38,77.30
RZ_1236831_13437,0,49230,50,0,3,76.38,77.25,76.39,77.08,76.41,76.92,76.44,76.95,76.46,77.10,76.49,77.28,76.49,77.30,76.47,77.17,76.45,77.03,76.45,76.88,76.44,77.03,76.42,77.25,76.41,77.50,76.41,77.38,76.44,77.12,76.47,76.90,76.50,76.92,76.47,76.97,76.41,77.05,76.36,77.12,76.33,77.20,76.31,77.33,76.39,77.38,76.49,77.38,76.59,77.33,76.58,77.38,76.58,77.50,76.59,77.58,76.61,77.40,76.61,77.25,76.62,77.10,76.64,77.10,76.65,77.03,76.59,76.92,76.50,76.80,76.44,76.72,76.45,76.72,76.53,76.90,76.59,77.10,76.66,77.25,76.66,77.22,76.67,77.17,76.67,77.15,76.70,77.15,76.71,77.10,76.67,76.90,76.64,76.70,76.59,76.75,76.58,76.97,76.58,77.20
RZ_1236831_13438,0,49230,50,0,3,76.58,77.22,76.59,77.22,76.56,77.15,76.54,77.05,76.53,76.97,76.55,76.97,76.53,77.00,76.47,77.00,76.46,77.03,76.54,77.03,76.61,77.05,76.62,77.05,76.64,77.03,76.64,77.03,76.62,77.08,76.60,77.15,76.58,77.22,76.55,77.05,76.53,76.88,76.54,76.67,76.58,76.97,76.61,77.28,76.62,77.50,76.62,77.30,76.62,77.08,76.62,76.97,76.61,76.95,76.60,76.95,76.67,76.92,76.75,76.90,76.79,76.75,76.75,76.62,76.70,76.62,76.69,76.70,76.66,76.78,76.66,76.70,76.70,76.67,76.74,76.67,76.80,76.72,76.81,76.80,76.76,76.75,76.70,76.62,76.65,76.47,76.65,76.55,76.66,76.70,76.65,76.88,76.64,76.90,76.62,76.92,76.69,76.80,76.75,76.70
RZ_1236831_13439,0,49230,50,0,11,76.71,76.60,76.61,76.62,76.62,76.67,76.75,76.78,76.78,76.95,76.66,77.12,76.59,77.28,76.61,77.28,76.64,77.28,76.62,77.25,76.61,77.20,76.62,76.85,76.61,76.55,76.61,76.22,76.59,76.15,76.56,76.45,76.59,76.80,76.65,76.95,76.71,76.75,76.75,76.60,76.76,76.62,76.76,76.67,76.75,76.70,76.76,76.75,76.76,76.75,76.78,76.72,76.76,76.55,76.75,76.35,76.75,76.12,76.79,76.05,76.83,76.00,76.86,75.95,76.86,75.92,76.88,75.90,76.89,75.97,76.88,76.10,76.86,76.22,76.86,76.20,76.88,76.15,76.88,76.12,76.79,76.10,76.70,76.00,76.61,75.92,76.59,75.92,76.60,76.03,76.65,76.10,76.72,76.00,76.76,75.90,76.78,75.80,76.79,75.78
RZ_1236831_13440,0,49230,50,0,1,76.80,76.08,76.83,76.38,76.84,76.67,76.85,76.53,76.89,76.35,76.92,76.22,77.00,76.30,77.04,76.38,77.06,76.47,77.04,76.55,77.04,76.58,77.00,76.55,76.97,76.45,76.95,76.42,76.96,76.38,76.96,76.38,76.96,76.38,76.95,76.40,76.94,76.42,76.92,76.45,76.96,76.45,76.99,76.47,77.03,76.47,77.06,76.42,77.10,76.22,77.14,76.08,77.15,75.92,77.14,75.95,77.12,76.03,77.11,76.12,77.14,76.20,77.20,76.30,77.25,76.42,77.33,76.55,77.34,76.60,77.36,76.53,77.36,76.35,77.38,76.08,77.38,75.92,77.35,76.03,77.30,76.25,77.25,76.47,77.24,76.50,77.24,76.58,77.25,76.60,77.25,76.55,77.26,76.50,77.28,76.45,77.30,76.55,77.34,76.62
RZ_1236831_13441,0,49230,50,0,1,77.41,76.67,77.47,76.62,77.53,76.53,77.53,76.30,77.54,76.10,77.56,75.95,77.59,75.92,77.61,75.90,77.61,75.90,77.60,75.95,77.55,76.08,77.50,76.17,77.45,76.25,77.44,76.20,77.50,76.15,77.56,76.12,77.61,76.17,77.58,76.42,77.54,76.65,77.53,76.78,77.53,76.72,77.55,76.67,77.59,76.67,77.60,76.67,77.65,76.58,77.67,76.45,77.67,76.35,77.64,76.25,77.62,76.17,77.62,76.08,77.64,75.97,77.65,75.90,77.67,75.80,77.67,75.80,77.65,75.90,77.64,76.08,77.66,76.22,77.71,76.33,77.76,76.35,77.78,76.40,77.76,76.42,77.75,76.35,77.75,76.22,77.75,76.08,77.76,76.08,77.78,76.05,77.79,76.08,77.80,75.95,77.80,75.80,77.80,75.92
RZ_1236831_13442,0,49230,50,0,1,77.79,76.20,77.78,76.50,77.76,76.55,77.76,76.58,77.78,76.42,77.76,76.28,77.76,76.30,77.76,76.55,77.76,76.80,77.78,76.78,77.75,76.65,77.71,76.53,77.69,76.58,77.71,76.62,77.74,76.62,77.75,76.55,77.76,76.45,77.80,76.38,77.83,76.33,77.81,76.33,77.80,76.30,77.79,76.30,77.79,76.33,77.79,76.38,77.79,76.40,77.81,76.40,77.80,76.38,77.79,76.30,77.78,76.22,77.79,76.15,77.79,76.38,77.76,76.60,77.74,76.75,77.74,76.67,77.78,76.55,77.81,76.62,77.84,76.72,77.85,76.85,77.85,76.85,77.85,76.85,77.84,76.85,77.83,76.83,77.81,76.72,77.86,76.62,77.94,76.83,78.03,77.03,77.97,77.17,77.92,77.03,77.85,76.95,77.84,76.92
RZ_1236831_13443,0,49230,50,0,1,77.83,76.88,77.85,76.88,77.90,76.95,78.16,77.00,78.44,77.10,78.83,77.15,79.28,77.20,79.74,77.33,80.40,77.80,80.91,78.25,81.67,78.62,82.19,78.75,82.89,79.53,83.45,80.42,84.20,81.17,84.84,81.78,85.47,82.67,86.09,83.95,86.64,84.70,87.17,85.08,87.64,85.15,88.03,85.25,88.44,85.42,88.90,85.67,89.31,86.65,89.79,87.45,90.10,88.12,90.50,88.28,90.78,88.42,91.08,88.58,91.34,88.80,91.53,89.15,91.71,89.55,91.76,89.70,91.80,89.85,91.95,90.00,92.09,90.42,92.24,90.80,92.25,91.30,92.33,91.47,92.40,91.58,92.44,91.50,92.41,91.65,92.35,91.92,92.30,92.22,92.24,92.33,92.17,92.50,92.10,92.62,92.05,92.72,92.06,92.72
RZ_1236831_13444,0,49230,49,0,1,91.90,92.78,91.74,92.95,91.62,93.03,91.66,93.08,91.71,92.97,91.66,93.00,91.61,93.00,91.54,92.95,91.50,92.88,91.44,93.03,91.40,93.20,91.35,93.30,91.33,93.20,91.33,93.10,91.30,93.08,91.28,93.05,91.24,93.28,91.31,93.65,91.38,94.00,91.44,94.03,91.42,93.95,91.40,93.78,91.38,93.60,91.29,93.42,91.21,93.33,91.14,93.33,91.14,93.33,91.14,93.45,91.12,93.58,91.12,93.67,91.11,93.65,91.10,93.65,91.08,93.70,91.05,93.70,91.03,93.65,91.01,93.58,91.00,93.55,91.00,93.50,91.01,93.45,91.00,93.40,90.99,93.40,90.96,93.50,90.97,93.72,91.01,93.95,91.04,94.08,91.08,94.17,91.10,94.22,91.11,94.42,91.11,94.53
RZ_1236831_13445,0,49230,52,0,1,91.06,94.35,91.01,94.08,90.96,93.78,90.95,93.75,90.96,93.72,91.00,93.65,91.03,93.60,91.03,93.58,90.99,93.65,90.95,93.60,90.97,93.53,91.00,93.42,91.03,93.38,91.03,93.45,91.05,93.55,91.06,93.65,91.06,93.65,91.05,93.65,91.04,93.45,91.04,93.25,91.05,93.38,91.06,93.70,91.01,94.05,90.95,94.00,90.96,93.92,91.04,93.90,91.10,93.95,91.09,94.03,91.06,94.05,91.06,93.95,91.09,93.62,91.11,93.33,91.12,93.47,91.12,93.88,91.11,94.22,91.12,94.03,91.12,93.83,91.15,93.58,91.19,93.47,91.22,93.70,91.24,94.03,91.24,94.33,91.22,94.22,91.14,94.17,91.06,94.10,91.00,94.17,91.00,94.03,90.99,93.90,90.99,93.72,91.05,93.65,91.12,93.58,91.21,93.50
RZ_1236831_13446,0,49230,50,0,1,91.22,93.47,91.20,93.78,91.16,94.08,91.15,94.38,91.16,94.35,91.17,94.28,91.21,94.20,91.24,94.15,91.28,94.15,91.17,94.20,91.06,94.28,91.01,94.33,91.08,94.30,91.14,94.22,91.14,94.15,91.10,94.10,91.08,94.08,91.05,94.03,91.05,94.03,91.05,94.08,91.06,94.08,91.09,94.10,91.08,94.17,91.05,94.30,91.08,94.42,91.14,94.50,91.16,94.53,91.12,94.55,91.10,94.38,91.11,94.08,91.09,93.78,91.05,93.65,90.99,93.85,90.96,94.05,90.94,94.33,90.99,94.42,91.06,94.47,91.15,94.45,91.16,94.38,91.16,94.30,91.17,94.33,91.17,94.42,91.19,94.50,91.19,94.42,91.16,94.35,91.12,94.33,91.05,94.53,90.97,94.62,90.69,94.67,90.38,94.65
RZ_1236831_13447,0,49230,49,0,12,89.86,94.70,89.44,94.72,88.85,94.72,88.39,94.40,87.67,94.20,86.99,93.65,86.16,93.42,85.72,93.17,84.97,93.35,84.40,93.42,83.56,93.42,83.03,93.28,82.40,93.08,81.83,92.85,81.44,92.65,81.04,92.25,80.71,91.90,80.40,91.28,80.16,90.97,79.99,90.65,79.80,90.67,79.74,90.30,79.58,90.05,79.41,89.78,79.10,89.58,78.89,89.28,78.64,88.85,78.49,88.75,78.31,88.67,78.12,88.72,77.95,88.75,77.88,88.67,77.92,88.58,78.00,88.38,77.96,88.22,77.86,88.10,77.81,88.17,77.88,88.22,77.95,88.25,77.99,87.95,77.96,87.67,77.92,87.33,77.89,87.20,77.86,87.15,77.84,87.25,77.88,87.45,77.94,87.60,78.01,87.70,78.01,87.67
RZ_1236831_13448,0,49230,50,0,12,78.01,87.78,78.03,87.88,78.04,87.97,78.05,88.00,78.03,88.05,78.01,88.08,78.03,88.03,78.08,87.72,78.12,87.42,78.14,87.20,78.15,87.35,78.17,87.45,78.20,87.50,78.22,87.45,78.20,87.45,78.20,87.45,78.24,87.28,78.28,87.08,78.31,87.25,78.28,87.62,78.25,87.83,78.29,87.60,78.41,87.53,78.53,87.60,78.62,87.65,78.66,87.58,78.65,87.58,78.59,87.65,78.54,87.72,78.55,87.78,78.55,87.78,78.58,87.72,78.60,87.67,78.61,88.05,78.64,88.47,78.66,88.78,78.71,88.62,78.74,88.42,78.70,88.35,78.64,88.33,78.61,88.33,78.65,88.30,78.70,88.22,78.71,88.12,78.72,88.25,78.76,88.45,78.79,88.65,78.81,88.65,78.81,88.60,78.81,88.53
RZ_1236831_13449,0,49230,50,0,12,78.81,88.45,78.81,88.38,78.80,88.35,78.80,88.33,78.81,88.33,78.81,88.60,78.80,88.88,78.80,88.95,78.80,88.72,78.81,88.47,78.81,88.42,78.81,88.40,78.83,88.40,78.86,88.38,78.88,88.30,78.89,88.25,78.88,88.08,78.91,87.92,78.95,88.12,79.00,88.45,79.01,88.58,79.04,88.35,79.01,88.12,78.99,88.17,78.99,88.30,79.01,88.40,79.05,88.30,79.08,88.12,79.10,87.92,79.08,87.92,79.06,87.90,79.08,87.90,79.08,87.88,79.08,87.90,79.08,87.90,79.08,87.92,79.10,87.95,79.11,88.00,79.12,88.08,79.14,88.10,79.16,88.15,79.20,88.12,79.22,88.08,79.22,87.97,79.20,87.92,79.20,87.85,79.21,87.83,79.24,87.88,79.25,87.95,79.26,87.92
RZ_1236831_13450,0,49230,50,0,12,79.26,87.88,79.25,87.80,79.24,87.83,79.20,87.78,79.15,87.78,79.11,87.85,79.11,88.08,79.11,88.25,79.12,88.35,79.11,88.35,79.11,88.35,79.10,88.35,79.14,88.12,79.16,87.92,79.19,87.83,79.21,87.95,79.20,88.05,79.20,88.08,79.20,88.12,79.17,88.20,79.14,88.25,79.09,88.30,79.17,88.28,79.26,88.35,79.35,88.45,79.35,88.58,79.33,88.58,79.29,88.60,79.26,88.65,79.28,88.65,79.30,88.60,79.29,88.28,79.26,87.97,79.25,87.70,79.28,87.88,79.30,88.03,79.33,88.17,79.33,88.12,79.36,88.00,79.40,87.83,79.45,87.72,79.45,87.78,79.44,87.90,79.41,88.05,79.38,88.15,79.35,88.20,79.34,88.05,79.33,87.88,79.33,87.65,79.33,87.62
RZ_1236831_13451,0,49230,50,0,1,79.33,87.83,79.38,88.05,79.42,88.30,79.51,88.15,79.54,87.97,79.55,87.80,79.54,87.80,79.54,87.75,79.53,87.70,79.50,87.65,79.49,87.55,79.50,87.47,79.53,87.47,79.51,87.58,79.49,87.70,79.47,87.72,79.47,87.78,79.50,87.80,79.53,87.83,79.55,87.88,79.53,87.88,79.44,87.83,79.36,87.75,79.39,87.90,79.44,88.05,79.49,88.20,79.49,88.17,79.49,88.12,79.49,87.97,79.50,87.88,79.50,87.88,79.49,87.95,79.49,87.97,79.51,87.90,79.54,87.85,79.56,87.83,79.55,87.72,79.54,87.62,79.47,87.55,79.41,87.58,79.42,87.60,79.50,87.58,79.56,87.55,79.56,87.58,79.58,87.60,79.59,87.60,79.64,87.60,79.67,87.58,79.62,87.58,79.53,87.53
RZ_1236831_13452,0,49230,51,0,1,79.41,87.47,79.42,87.35,79.45,87.33,79.47,87.28,79.40,87.28,79.33,87.25,79.40,87.22,79.56,87.15,79.71,87.10,79.71,87.10,79.61,87.20,79.47,87.35,79.35,87.53,79.41,87.55,79.51,87.60,79.64,87.65,79.66,87.70,79.65,87.67,79.61,87.70,79.54,87.72,79.47,87.62,79.49,87.47,79.55,87.35,79.61,87.33,79.62,87.35,79.69,87.38,79.75,87.47,79.83,87.53,79.76,87.58,79.70,87.58,79.64,87.62,79.71,87.55,79.79,87.40,79.86,87.22,79.86,87.15,79.85,87.08,79.84,87.05,79.83,87.08,79.83,87.15,79.83,87.22,79.83,87.15,79.83,86.97,79.83,87.03,79.86,87.22,79.91,87.30,79.96,87.12,79.96,86.92,79.96,86.88,79.96,86.80,79.96,86.70,79.96,86.58
RZ_1236831_13453,0,49230,50,0,1,80.00,86.47,80.03,86.45,80.05,86.58,80.06,86.65,80.08,86.70,80.08,86.60,80.08,86.55,80.08,86.55,80.05,86.75,80.03,86.97,80.00,87.00,80.00,86.80,79.99,86.67,79.97,86.80,79.96,86.90,79.97,86.92,80.00,86.80,80.01,86.67,80.01,86.88,80.01,87.17,80.05,87.45,80.10,87.45,80.15,87.50,80.16,87.58,80.11,87.60,80.06,87.47,80.01,87.30,80.03,87.20,80.01,87.17,79.99,87.12,80.00,87.08,80.05,87.08,80.09,87.10,80.10,87.22,80.14,87.28,80.17,87.30,80.24,86.97,80.29,86.70,80.34,86.78,80.38,87.12,80.36,87.30,80.35,87.17,80.33,87.05,80.31,86.95,80.30,86.83,80.29,86.70,80.33,86.72,80.36,86.75,80.44,86.72,80.47,86.70
RZ_1236831_13454,0,49230,50,0,1,80.41,86.67,80.33,86.72,80.26,86.72,80.28,86.83,80.29,86.90,80.26,87.00,80.24,87.03,80.25,87.05,80.29,87.15,80.31,87.20,80.31,87.15,80.30,87.15,80.34,87.17,80.36,87.30,80.39,87.28,80.36,87.17,80.36,87.20,80.38,87.35,80.38,87.55,80.36,87.53,80.35,87.35,80.34,87.17,80.34,87.10,80.34,87.17,80.34,87.22,80.31,87.30,80.29,87.28,80.26,87.28,80.26,87.25,80.34,87.20,80.42,87.17,80.46,87.17,80.39,87.03,80.31,86.85,80.28,86.65,80.28,86.90,80.35,87.15,80.44,87.38,80.50,87.38,80.50,87.20,80.49,87.08,80.50,86.92,80.51,86.95,80.49,86.92,80.46,86.90,80.44,86.90,80.40,86.92,80.36,87.08,80.39,87.20,80.45,87.17
RZ_1236831_13455,0,49230,50,0,1,80.53,87.03,80.53,86.85,80.51,86.85,80.50,86.88,80.47,86.90,80.44,86.92,80.42,86.95,80.41,86.92,80.41,86.85,80.40,86.78,80.40,86.72,80.40,86.90,80.38,87.10,80.36,87.25,80.33,87.22,80.31,87.20,80.35,87.25,80.39,87.30,80.41,87.12,80.39,86.90,80.36,86.72,80.35,86.80,80.31,86.90,80.30,86.95,80.41,87.00,80.55,87.00,80.71,87.12,80.74,87.25,80.78,87.25,80.80,86.85,80.84,86.47,80.85,86.47,80.81,86.75,80.76,86.88,80.72,86.75,80.72,86.50,80.71,86.30,80.70,86.10,80.69,86.03,80.67,86.15,80.66,86.28,80.65,86.42,80.64,86.53,80.67,86.60,80.76,86.60,80.84,86.60,80.85,86.58,80.83,86.55,80.79,86.58,80.78,86.60
RZ_1236831_13456,0,49230,50,0,1,80.75,86.72,80.72,86.80,80.74,86.83,80.75,86.83,80.76,86.88,80.74,86.90,80.76,86.83,80.80,86.78,80.83,86.70,80.80,86.60,80.71,86.50,80.65,86.47,80.59,86.47,80.59,86.47,80.59,86.22,80.64,85.97,80.70,86.00,80.75,86.28,80.75,86.60,80.74,86.62,80.75,86.50,80.76,86.35,80.81,86.35,80.85,86.50,80.85,86.65,80.83,86.65,80.78,86.67,80.74,86.62,80.75,86.47,80.80,86.30,80.85,86.20,80.85,86.28,80.88,86.38,80.91,86.42,80.95,86.35,80.91,86.30,80.86,86.30,80.85,86.28,80.85,86.22,80.85,86.25,80.90,86.30,80.99,86.45,81.08,86.53,81.06,86.25,81.04,85.92,81.01,85.70,81.00,85.83,81.08,85.95,81.15,85.95,81.20,85.95
RZ_1236831_13457,0,49230,50,0,1,81.16,86.00,81.14,86.03,81.15,86.00,81.10,86.00,81.04,85.83,81.05,85.70,81.12,85.55,81.16,85.55,81.11,85.58,81.06,85.62,81.05,85.50,81.06,85.35,81.06,85.22,81.05,85.25,81.06,85.30,81.10,85.45,81.12,85.60,81.11,85.60,81.09,85.42,81.09,85.10,81.14,84.95,81.17,84.75,81.22,84.70,81.24,84.75,81.26,85.00,81.30,85.22,81.31,85.38,81.34,85.38,81.36,85.40,81.38,85.42,81.38,85.40,81.35,85.40,81.30,85.40,81.26,85.22,81.25,84.97,81.28,84.80,81.31,84.85,81.35,84.92,81.40,84.92,81.45,84.95,81.46,85.08,81.46,85.17,81.49,85.17,81.53,85.00,81.56,84.83,81.55,84.65,81.51,84.53,81.47,84.38,81.45,84.33,81.45,84.25
RZ_1236831_13458,0,49230,50,0,1,81.49,84.25,81.51,84.35,81.59,84.47,81.64,84.55,81.58,84.62,81.47,84.62,81.34,84.60,81.31,84.55,81.25,84.55,81.22,84.58,81.20,84.60,81.20,84.62,81.21,84.62,81.21,84.72,81.20,84.90,81.24,85.05,81.31,84.95,81.38,84.75,81.38,84.55,81.36,84.55,81.36,84.55,81.36,84.53,81.33,84.55,81.29,84.58,81.25,84.62,81.24,84.65,81.25,84.60,81.26,84.50,81.29,84.45,81.29,84.42,81.29,84.40,81.29,84.35,81.36,84.22,81.44,84.08,81.49,84.20,81.45,84.38,81.41,84.55,81.39,84.50,81.36,84.47,81.31,84.53,81.30,84.58,81.34,84.53,81.39,84.35,81.45,84.17,81.47,83.97,81.44,83.90,81.38,83.80,81.40,83.80,81.49,83.83,81.53,83.88
RZ_1236831_13459,0,49230,50,0,1,81.50,83.92,81.49,83.95,81.50,83.95,81.49,83.95,81.46,84.00,81.53,84.05,81.61,84.00,81.69,83.88,81.67,83.83,81.65,83.88,81.62,83.90,81.60,83.90,81.53,83.85,81.46,83.83,81.40,83.78,81.41,83.65,81.42,83.53,81.45,83.40,81.49,83.38,81.51,83.35,81.56,83.35,81.60,83.38,81.64,83.38,81.59,83.33,81.56,83.30,81.53,83.25,81.55,83.22,81.55,83.15,81.50,83.10,81.45,83.20,81.41,83.33,81.42,83.42,81.46,83.38,81.47,83.30,81.49,83.22,81.45,83.45,81.40,83.72,81.35,83.92,81.34,83.75,81.42,83.60,81.53,83.53,81.62,83.53,81.62,83.42,81.67,83.38,81.71,83.38,81.70,83.42,81.62,83.47,81.54,83.55,81.55,83.58,81.61,83.53
RZ_1236831_13460,0,49230,50,0,1,81.66,83.45,81.66,83.45,81.66,83.53,81.65,83.55,81.67,83.47,81.70,83.40,81.72,83.30,81.70,83.22,81.71,83.15,81.74,83.08,81.71,83.03,81.65,83.03,81.58,83.12,81.60,83.28,81.65,83.38,81.69,83.42,81.69,83.28,81.69,83.10,81.69,82.92,81.69,82.80,81.66,82.72,81.65,82.65,81.64,82.62,81.67,82.83,81.70,83.08,81.72,83.35,81.70,83.40,81.69,83.28,81.71,83.10,81.75,82.92,81.76,82.67,81.76,82.47,81.75,82.28,81.74,82.38,81.72,82.45,81.69,82.50,81.69,82.45,81.67,82.42,81.67,82.38,81.70,82.33,81.74,82.35,81.79,82.42,81.83,82.40,81.85,82.35,81.88,82.25,81.91,82.25,81.96,82.22,81.99,82.22,82.01,82.15,82.01,82.10
RZ_1236831_13461,0,49230,51,0,1,82.01,82.17,82.01,82.25,82.01,82.25,82.03,82.08,82.03,81.95,82.03,81.97,82.06,82.05,82.11,82.12,82.14,82.25,82.11,82.35,82.04,82.40,81.99,82.38,81.94,82.50,81.92,82.67,81.95,82.72,81.95,82.47,81.95,82.25,81.94,82.15,82.01,82.28,82.09,82.40,82.14,82.62,82.11,82.70,82.09,82.75,82.09,82.47,82.09,82.22,82.05,81.95,82.00,81.90,81.95,81.97,81.94,82.12,81.92,82.22,81.95,82.25,81.99,82.28,82.11,82.38,82.21,82.38,82.28,82.28,82.20,82.20,82.16,82.10,82.17,82.03,82.16,81.97,82.11,82.00,82.04,82.12,82.03,82.22,82.03,82.10,82.06,81.92,82.14,81.83,82.21,81.97,82.28,82.10,82.30,82.15,82.29,82.12,82.28,82.28,82.26,82.47
RZ_1236831_13462,0,49230,51,0,11,82.22,82.67,82.20,82.72,82.17,82.75,82.17,82.45,82.19,82.15,82.11,81.83,82.05,81.85,82.06,81.88,82.15,82.05,82.28,82.20,82.31,82.08,82.36,81.78,82.38,81.53,82.31,81.62,82.25,81.88,82.22,82.08,82.28,82.20,82.28,82.38,82.24,82.53,82.19,82.62,82.19,82.50,82.17,82.40,82.19,82.22,82.20,82.05,82.22,82.10,82.25,82.28,82.25,82.33,82.24,82.15,82.20,82.05,82.16,82.10,82.14,82.20,82.14,82.28,82.12,82.35,82.11,82.33,82.08,82.42,82.05,82.55,82.16,82.65,82.30,82.62,82.36,82.53,82.30,82.38,82.24,82.28,82.29,82.20,82.33,82.20,82.34,82.08,82.30,81.97,82.28,82.05,82.24,82.25,82.17,82.45,82.12,82.47,82.19,82.35,82.29,82.15
RZ_1236831_13463,0,49250,49,20,11,82.35,82.00,82.29,82.00,82.26,81.88,82.25,81.67,82.31,81.50,82.35,81.40,82.36,81.30,82.38,81.22,82.40,81.28,82.34,81.40,82.25,81.55,82.22,81.67,82.29,81.88,82.36,82.03,82.28,82.12,82.19,82.05,82.15,81.85,82.26,81.70,82.38,81.58,82.45,81.60,82.47,81.70,82.42,81.80,82.35,81.95,82.29,82.00,82.29,81.90,82.34,81.75,82.38,81.60,82.40,81.62,82.38,81.70,82.34,81.78,82.31,81.90,82.30,82.00,82.29,81.92,82.29,81.72,82.35,81.50,82.42,81.55,82.44,81.65,82.39,81.72,82.36,81.70,82.39,81.92,82.42,82.17,82.44,82.45,82.44,82.50,82.39,82.28,82.34,82.03,82.28,81.88,82.26,82.00,82.34,82.10,82.42,82.08
RZ_1236831_13464,0,49250,50,0,3,82.51,82.00,82.51,81.95,82.49,81.90,82.47,81.83,82.41,81.75,82.36,81.67,82.44,81.72,82.54,81.80,82.60,82.00,82.56,82.15,82.53,82.17,82.53,82.08,82.54,81.97,82.55,81.95,82.58,81.97,82.58,82.00,82.56,82.00,82.55,81.95,82.54,81.90,82.55,81.80,82.56,81.70,82.56,81.55,82.55,81.47,82.59,81.60,82.64,81.78,82.67,82.08,82.69,82.17,82.70,82.35,82.71,82.40,82.76,82.03,82.80,81.58,82.84,81.15,82.81,81.17,82.80,81.28,82.81,81.40,82.83,81.53,82.83,81.65,82.81,81.75,82.80,81.85,82.78,81.88,82.75,81.80,82.71,81.75,82.72,81.75,82.72,81.72,82.74,81.65,82.78,81.58,82.80,81.50,82.85,81.42,82.89,81.38,82.91,81.38
RZ_1236831_13465,0,49250,50,0,3,82.90,81.53,82.90,81.67,82.86,81.72,82.84,81.58,82.80,81.40,82.76,81.40,82.72,81.50,82.70,81.60,82.69,81.70,82.69,81.78,82.69,81.88,82.69,82.00,82.70,82.12,82.69,81.97,82.67,81.78,82.66,81.33,82.70,81.08,82.69,81.03,82.67,81.22,82.70,81.38,82.75,81.33,82.83,81.20,82.84,81.12,82.86,81.10,82.85,81.20,82.85,81.28,82.83,81.28,82.76,81.17,82.70,81.08,82.67,81.08,82.67,81.12,82.69,81.22,82.70,81.30,82.71,81.35,82.70,81.40,82.70,81.38,82.69,81.35,82.65,81.33,82.62,81.30,82.60,81.30,82.60,81.28,82.62,81.33,82.74,81.45,82.85,81.50,82.84,81.58,82.75,81.58,82.65,81.62,82.64,81.75,82.61,81.85,82.60,82.00
RZ_1236831_13466,0,49250,50,0,3,82.66,82.08,82.74,82.20,82.80,82.25,82.79,82.00,82.79,81.70,82.80,81.38,82.83,81.47,82.80,81.55,82.76,81.62,82.70,81.60,82.67,81.60,82.71,81.60,82.79,81.60,82.85,81.67,82.86,81.70,82.86,81.72,82.86,81.67,82.85,81.67,82.83,81.67,82.88,81.72,82.95,81.75,83.06,81.83,83.10,81.88,83.01,81.95,82.88,81.88,82.78,81.78,82.83,81.65,82.88,81.60,82.90,81.50,82.85,81.40,82.81,81.42,82.76,81.50,82.75,81.53,82.84,81.50,82.94,81.45,83.00,81.45,82.96,81.47,82.94,81.42,82.95,81.50,82.95,81.62,82.96,81.78,82.96,81.78,82.96,81.75,82.96,81.72,82.95,81.70,82.97,81.70,82.99,81.62,82.97,81.58,82.96,81.55,82.94,81.42
RZ_1236831_13467,0,49250,49,0,3,82.95,81.25,82.96,81.12,82.96,81.15,82.96,81.17,82.97,81.17,83.00,81.20,83.00,81.25,83.00,81.30,82.97,81.20,82.96,81.10,82.96,81.00,82.96,81.05,82.97,81.15,82.99,81.30,83.08,81.47,83.15,81.60,83.21,81.67,83.16,81.58,83.12,81.50,83.10,81.40,83.11,81.38,83.11,81.35,83.11,81.20,83.10,81.10,83.10,80.97,83.05,80.95,83.01,80.92,82.94,80.95,82.90,81.17,82.91,81.38,82.96,81.60,83.00,81.65,82.97,81.70,82.96,81.67,82.96,81.58,82.99,81.42,83.00,81.33,82.97,81.33,82.96,81.35,83.01,81.40,83.08,81.38,83.15,81.33,83.17,81.30,83.14,81.25,83.06,81.25,83.01,81.40,83.05,81.58,83.11,81.58,83.15,81.47
RZ_1236831_13468,0,49250,50,0,3,83.09,81.35,83.01,81.40,83.06,81.20,83.17,81.03,83.33,80.90,83.36,80.97,83.31,81.03,83.22,81.08,83.14,81.08,83.17,81.12,83.21,81.17,83.19,81.22,83.12,81.22,83.08,81.28,83.09,81.33,83.12,81.33,83.16,81.25,83.19,81.17,83.20,81.15,83.20,80.95,83.19,80.78,83.19,80.58,83.17,80.80,83.16,81.03,83.21,81.33,83.29,81.38,83.30,81.28,83.25,81.15,83.20,81.03,83.19,81.03,83.17,81.03,83.17,80.97,83.22,80.90,83.26,80.97,83.28,81.12,83.25,81.12,83.24,80.97,83.17,80.72,83.12,80.65,83.10,80.60,83.17,80.72,83.22,80.88,83.22,81.03,83.20,81.10,83.16,81.12,83.15,81.08,83.15,80.97,83.14,80.88,83.15,80.83,83.17,80.85
RZ_1236831_13469,0,49250,50,0,3,83.22,80.85,83.33,80.80,83.47,80.75,83.80,80.62,84.21,80.45,84.84,80.20,85.40,79.97,86.17,79.35,86.96,78.75,87.95,77.42,88.84,76.17,89.79,74.80,90.70,73.47,91.51,72.53,92.36,70.62,93.03,69.50,93.84,68.33,94.40,67.30,95.04,66.10,95.56,64.60,95.97,63.52,96.46,62.45,96.80,61.17,97.28,59.83,97.62,58.67,97.95,58.12,98.12,57.50,98.39,56.85,98.64,55.67,99.01,54.67,99.19,53.73,99.38,53.02,99.44,52.15,99.62,51.12,99.79,50.05,100.03,49.25,100.14,48.55,100.28,48.12,100.35,47.85,100.51,46.88,100.62,46.02,100.75,45.20,100.79,44.77,100.83,44.35,100.84,44.08,100.83,44.10,100.80,44.12,100.75,44.12,100.66,43.98,100.59,43.48
RZ_1236831_13470,0,49250,50,0,3,100.40,42.85,100.26,42.38,100.12,42.17,100.04,42.15,99.95,42.20,99.90,42.33,99.95,42.33,99.81,42.30,99.64,42.30,99.44,42.48,99.42,42.67,99.39,42.67,99.39,42.62,99.39,42.90,99.39,43.23,99.39,43.55,99.39,43.52,99.39,43.48,99.39,43.48,99.36,43.62,99.33,43.75,99.28,43.90,99.26,43.92,99.26,43.98,99.21,44.10,99.15,44.20,99.10,44.38,99.11,44.48,99.05,44.65,98.97,44.70,98.90,44.83,98.89,44.88,98.89,44.90,98.89,44.90,98.88,44.88,98.88,44.88,98.88,44.90,98.89,44.95,98.91,45.00,98.91,45.12,98.91,45.20,98.90,45.25,98.81,45.15,98.72,45.08,98.64,45.23,98.64,45.45,98.64,45.42,98.65,45.17,98.67,45.17,98.70,45.35
RZ_1236831_13471,0,49250,50,0,3,98.72,45.55,98.67,45.50,98.61,45.50,98.56,45.55,98.55,45.62,98.54,45.70,98.54,45.73,98.58,45.80,98.60,45.88,98.64,46.02,98.62,46.05,98.61,46.23,98.59,46.35,98.56,46.58,98.58,46.67,98.59,46.75,98.59,46.73,98.62,46.45,98.65,46.20,98.69,46.02,98.69,46.12,98.65,46.23,98.55,46.38,98.45,46.45,98.47,46.50,98.56,46.48,98.64,46.33,98.62,46.23,98.60,46.25,98.54,46.38,98.49,46.42,98.46,46.35,98.50,46.40,98.53,46.52,98.53,46.73,98.53,46.80,98.51,46.90,98.49,46.92,98.49,46.92,98.50,46.88,98.51,46.83,98.51,46.80,98.53,46.85,98.54,46.98,98.59,47.08,98.61,47.12,98.59,47.10,98.54,47.08,98.54,47.00,98.61,46.92
RZ_1236831_13472,0,49250,50,0,3,98.69,46.88,98.69,46.90,98.65,46.95,98.61,47.05,98.59,47.15,98.54,47.23,98.54,47.23,98.54,47.20,98.56,47.12,98.55,46.88,98.55,46.65,98.56,46.70,98.56,46.95,98.55,47.05,98.55,46.90,98.55,46.75,98.56,46.75,98.59,46.75,98.60,46.75,98.56,46.75,98.54,46.73,98.50,46.67,98.50,46.62,98.51,46.60,98.53,46.60,98.54,46.70,98.54,46.80,98.55,46.98,98.55,47.10,98.55,47.17,98.58,46.95,98.61,46.67,98.65,46.48,98.65,46.55,98.56,46.65,98.49,46.73,98.54,46.98,98.66,47.23,98.66,46.98,98.53,46.45,98.44,46.10,98.49,46.45,98.54,46.77,98.55,46.92,98.51,46.92,98.46,46.95,98.51,46.98,98.61,46.95,98.75,46.92,98.76,46.92
RZ_1236831_13473,0,49250,50,0,3,98.78,46.85,98.69,46.67,98.59,46.50,98.51,46.62,98.49,46.85,98.47,46.90,98.45,46.73,98.42,46.50,98.41,46.45,98.42,46.42,98.51,46.50,98.60,46.58,98.65,46.60,98.61,46.75,98.61,46.95,98.61,47.12,98.66,47.17,98.70,47.12,98.72,47.05,98.72,47.02,98.70,47.00,98.66,47.00,98.80,47.05,99.01,47.15,99.29,47.70,99.58,48.17,100.12,48.65,100.81,49.15,101.69,49.62,102.47,50.48,103.49,51.35,104.61,52.67,105.88,54.33,107.12,55.92,108.35,57.42,109.54,59.10,110.72,61.08,111.67,63.75,112.72,66.45,113.49,69.00,114.29,71.38,114.90,73.53,115.81,75.80,116.75,77.85,117.53,79.75,118.11,81.75,118.54,83.55,119.10,86.05,119.42,88.28,119.74,91.30
RZ_1236831_13474,0,49250,50,0,3,119.96,93.30,120.22,96.00,120.42,98.22,120.71,100.78,120.99,102.92,121.47,104.80,121.94,107.15,122.31,109.78,122.59,112.92,122.72,115.83,122.95,117.62,123.09,120.12,123.12,122.05,123.05,124.62,122.91,126.35,122.74,128.18,122.54,129.88,122.26,131.78,121.88,133.43,121.50,135.25,121.15,136.22,120.84,137.72,120.36,138.65,119.81,139.95,119.29,140.97,118.92,141.78,118.38,142.18,117.86,142.75,117.36,143.90,116.86,145.07,116.33,146.15,115.69,146.70,115.24,147.62,114.90,148.05,114.69,148.45,114.65,148.38,114.69,148.25,114.69,148.10,114.70,147.88,114.78,147.47,114.85,146.93,114.97,146.40,115.03,146.12,115.06,145.97,115.12,145.80,115.20,145.70,115.16,145.68,115.05,145.75,114.92,145.93,114.91,146.10
RZ_1236831_13475,0,49250,50,0,3,114.90,146.28,114.85,146.38,114.81,146.32,114.76,146.20,114.76,146.00,114.78,145.88,114.80,145.80,114.81,145.53,114.83,145.25,114.92,144.85,115.01,144.43,115.05,143.88,115.00,143.43,115.00,143.28,115.04,143.28,115.06,143.32,115.05,143.35,115.04,143.38,114.99,143.38,114.91,143.43,114.84,143.45,114.83,143.47,114.86,143.57,114.89,143.70,114.90,143.55,114.81,143.32,114.72,143.07,114.66,143.05,114.70,142.95,114.75,142.85,114.79,142.68,114.81,142.45,114.83,142.12,114.78,141.93,114.71,141.78,114.65,141.70,114.65,141.93,114.65,142.22,114.65,142.47,114.66,142.35,114.67,142.18,114.67,142.10,114.61,141.97,114.55,141.80,114.54,141.53,114.58,141.32,114.60,141.30,114.59,141.40,114.58,141.55,114.58,141.72
RZ_1236831_13476,0,49250,50,0,3,114.58,141.85,114.64,141.90,114.69,141.88,114.75,141.88,114.74,141.65,114.71,141.45,114.69,141.18,114.61,141.10,114.54,140.93,114.47,140.82,114.56,140.78,114.66,140.93,114.74,141.05,114.72,141.10,114.75,141.28,114.76,141.50,114.76,141.72,114.75,141.75,114.74,141.78,114.75,141.72,114.74,141.60,114.75,141.30,114.78,141.07,114.79,140.93,114.79,140.97,114.78,141.00,114.72,140.97,114.70,140.93,114.69,140.90,114.72,140.85,114.75,140.90,114.74,140.97,114.69,141.07,114.67,141.12,114.71,140.95,114.75,140.78,114.74,140.50,114.72,140.40,114.72,140.45,114.71,140.60,114.62,140.80,114.54,140.85,114.51,140.90,114.58,140.90,114.64,140.90,114.62,140.70,114.60,140.50,114.60,140.53,114.60,140.78,114.58,141.05
RZ_1236831_13477,0,49250,50,0,3,114.51,141.10,114.46,141.12,114.49,141.10,114.49,140.97,114.49,140.93,114.46,140.93,114.46,141.07,114.46,141.15,114.46,141.10,114.46,140.75,114.45,140.43,114.44,140.40,114.41,140.55,114.42,140.70,114.47,140.65,114.53,140.57,114.55,140.32,114.55,140.12,114.55,140.15,114.55,140.30,114.55,140.57,114.51,140.72,114.47,140.60,114.53,140.35,114.60,140.03,114.62,139.88,114.58,139.75,114.54,139.78,114.58,139.95,114.58,140.15,114.55,140.12,114.53,140.00,114.53,139.82,114.53,139.80,114.55,139.70,114.59,139.62,114.61,139.55,114.61,139.53,114.60,139.47,114.59,139.43,114.59,139.32,114.60,139.30,114.69,139.28,114.76,139.32,114.71,139.35,114.56,139.35,114.41,139.30,114.41,139.47,114.45,139.65,114.54,139.80
RZ_1236831_13478,0,49250,50,0,3,114.60,139.75,114.64,139.75,114.62,139.65,114.61,139.57,114.61,139.53,114.64,139.55,114.67,139.62,114.66,139.65,114.64,139.70,114.62,139.65,114.64,139.40,114.62,139.20,114.60,139.00,114.56,139.03,114.53,139.03,114.50,139.03,114.55,138.90,114.62,138.75,114.74,138.60,114.78,138.60,114.80,138.78,114.81,138.97,114.80,139.15,114.81,139.12,114.81,139.07,114.76,138.95,114.69,138.85,114.61,138.80,114.61,138.95,114.65,139.07,114.69,138.95,114.72,138.78,114.71,138.57,114.70,138.57,114.70,138.57,114.71,138.50,114.72,138.43,114.75,138.32,114.78,138.35,114.80,138.35,114.74,138.43,114.65,138.47,114.58,138.55,114.58,138.57,114.54,138.55,114.49,138.53,114.44,138.60,114.44,138.72,114.45,138.82,114.51,138.88
RZ_1236831_13479,0,49250,50,0,3,114.61,138.93,114.69,138.93,114.72,138.88,114.72,138.88,114.70,138.93,114.69,138.93,114.69,138.93,114.70,138.90,114.70,138.88,114.70,138.57,114.70,138.30,114.65,138.03,114.61,138.05,114.54,138.05,114.50,138.12,114.46,138.28,114.47,138.43,114.49,138.50,114.51,138.47,114.53,138.45,114.55,138.43,114.62,138.40,114.69,138.12,114.84,137.82,114.95,137.43,115.06,137.30,115.12,137.05,115.22,136.68,115.31,136.32,115.40,135.88,115.45,135.55,115.50,135.18,115.49,134.62,115.45,134.12,115.41,133.38,115.40,133.07,115.41,132.82,115.44,132.93,115.46,132.85,115.50,132.57,115.54,132.32,115.58,132.20,115.56,132.03,115.56,131.85,115.58,131.57,115.56,131.45,115.47,131.38,115.40,131.45,115.36,131.53,115.39,131.43
RZ_1236831_13480,0,49250,50,0,3,115.39,131.18,115.35,131.05,115.33,131.03,115.35,130.80,115.36,130.50,115.38,130.25,115.40,130.30,115.42,130.38,115.46,130.43,115.50,130.57,115.53,130.70,115.51,130.68,115.51,130.57,115.53,130.40,115.44,130.32,115.35,130.28,115.26,130.32,115.30,130.20,115.36,130.05,115.42,129.93,115.41,129.95,115.34,130.00,115.29,130.12,115.31,130.22,115.33,130.32,115.33,130.35,115.33,130.20,115.31,130.05,115.33,129.97,115.38,130.12,115.42,130.30,115.47,130.35,115.47,130.30,115.41,130.20,115.34,130.10,115.26,130.05,115.26,130.10,115.33,130.12,115.39,130.18,115.44,130.15,115.42,130.20,115.41,130.28,115.39,130.30,115.38,130.25,115.46,130.20,115.56,130.20,115.66,130.28,115.65,130.30,115.64,130.30,115.64,130.28
RZ_1236831_13481,0,49250,50,0,3,115.62,130.30,115.62,130.28,115.61,130.28,115.59,130.28,115.58,130.07,115.56,129.90,115.55,129.80,115.54,129.90,115.49,129.65,115.44,129.32,115.39,129.35,115.38,129.70,115.38,130.07,115.36,130.12,115.36,130.18,115.44,130.20,115.53,130.18,115.62,130.07,115.65,130.12,115.69,130.18,115.67,130.32,115.64,130.40,115.61,130.20,115.54,129.93,115.47,129.65,115.44,129.55,115.49,129.47,115.53,129.43,115.54,129.43,115.53,129.45,115.50,129.50,115.47,129.65,115.46,129.75,115.44,129.82,115.46,129.88,115.50,129.93,115.50,130.00,115.46,130.00,115.44,130.00,115.44,129.85,115.42,129.75,115.40,129.62,115.38,129.68,115.39,129.72,115.44,129.68,115.49,129.57,115.54,129.45,115.54,129.32,115.50,129.25,115.47,129.18
RZ_1236831_13482,0,49250,50,0,3,115.49,129.10,115.55,129.03,115.54,128.97,115.49,129.00,115.44,129.00,115.45,129.07,115.46,129.12,115.49,129.18,115.51,129.35,115.53,129.50,115.51,129.62,115.50,129.57,115.53,129.60,115.58,129.72,115.62,129.90,115.64,129.90,115.65,129.70,115.65,129.38,115.70,129.07,115.75,128.88,115.81,128.88,115.83,128.97,115.79,129.05,115.74,129.07,115.72,129.07,115.74,129.10,115.76,129.12,115.76,129.12,115.74,129.22,115.74,129.30,115.75,129.43,115.78,129.50,115.79,129.53,115.80,129.45,115.80,129.32,115.66,129.38,115.49,129.45,115.26,129.18,115.17,128.43,114.99,126.95,114.78,125.75,114.54,124.28,114.31,122.50,114.14,119.53,113.84,117.15,113.45,115.17,112.95,113.40,112.47,111.15,112.06,108.30,111.78,106.30
RZ_1236831_13483,0,49250,50,0,3,111.35,103.70,110.84,101.75,110.22,98.97,109.88,96.40,109.60,94.08,109.22,91.92,108.85,89.80,108.60,87.22,108.35,84.47,108.00,81.92,107.51,78.85,107.09,76.20,106.58,73.00,106.16,70.10,105.76,67.30,105.41,65.35,104.99,63.62,104.53,61.42,104.12,58.90,103.81,56.55,103.41,54.27,103.03,52.25,102.66,50.75,102.45,48.95,102.34,47.55,102.14,45.50,101.96,44.35,101.72,42.65,101.55,41.30,101.44,40.00,101.34,38.77,101.26,37.92,101.12,37.33,101.00,37.00,100.91,36.73,100.86,36.48,100.81,36.48,100.65,36.50,100.49,36.50,100.33,36.50,100.29,36.42,100.25,36.35,100.30,36.27,100.36,36.58,100.26,37.08,100.10,37.60,99.97,37.83,100.01,37.90,100.01,38.00,99.96,38.23
RZ_1236831_13484,0,49250,49,0,3,99.89,38.55,99.85,38.77,99.81,38.90,99.81,39.00,99.81,39.20,99.80,39.62,99.75,39.92,99.70,40.25,99.67,40.38,99.69,40.50,99.70,40.38,99.69,40.25,99.69,40.42,99.69,40.75,99.67,41.10,99.66,41.20,99.64,41.27,99.64,41.33,99.69,41.55,99.74,41.85,99.79,42.17,99.79,42.33,99.78,42.40,99.76,42.48,99.75,42.48,99.74,42.45,99.72,42.50,99.72,42.85,99.75,43.15,99.78,43.45,99.80,43.55,99.84,43.73,99.88,43.92,99.92,44.02,99.94,44.10,99.95,44.17,99.96,44.17,99.99,44.17,100.01,44.17,100.01,44.17,100.05,44.25,100.09,44.48,100.12,44.67,100.14,44.85,100.14,44.83,100.14,44.83,100.16,44.88,100.22,45.00,100.29,45.12
RZ_1236831_13485,0,49250,52,0,3,100.30,45.25,100.28,45.50,100.25,45.75,100.24,46.00,100.20,45.92,100.14,45.70,100.08,45.48,100.06,45.40,100.06,45.55,100.09,45.58,100.10,45.52,100.11,45.50,100.10,45.58,100.09,45.73,100.08,45.80,100.06,45.88,100.08,45.90,100.11,46.25,100.19,46.60,100.22,46.80,100.26,46.62,100.28,46.45,100.26,46.48,100.20,46.40,100.15,46.35,100.12,46.30,100.14,46.30,100.14,46.35,100.14,46.45,100.14,46.52,100.15,46.75,100.17,46.95,100.20,47.15,100.21,47.10,100.20,47.00,100.17,46.90,100.15,46.92,100.08,47.00,100.04,47.05,99.99,47.17,100.01,47.30,100.04,47.42,100.05,47.23,100.06,47.05,100.08,46.95,100.12,47.08,100.19,47.27,100.25,47.38,100.25,47.50,100.24,47.65,100.25,47.80,100.29,47.83
RZ_1236831_13486,0,49250,49,0,3,100.31,47.80,100.31,47.77,100.28,47.88,100.22,48.00,100.19,48.17,100.16,48.23,100.14,48.25,100.10,48.12,100.10,48.08,100.10,48.10,100.15,48.08,100.20,47.98,100.24,47.90,100.22,47.92,100.19,47.88,100.15,47.83,100.12,47.80,100.16,47.95,100.21,48.05,100.24,48.00,100.21,47.83,100.17,47.67,100.14,47.67,100.10,47.70,100.09,47.75,100.17,47.75,100.25,47.73,100.33,47.65,100.35,47.65,100.29,47.65,100.21,47.65,100.14,47.75,100.17,47.98,100.21,48.20,100.15,48.35,100.04,48.38,99.96,48.40,100.00,48.40,100.04,48.38,100.05,48.17,100.04,48.00,100.03,47.98,100.03,48.15,100.03,48.33,100.08,48.35,100.12,48.35,100.15,48.35,100.12,48.23,100.09,48.10
RZ_1236831_13487,0,49250,49,0,3,100.09,47.98,100.10,47.98,100.12,48.12,100.15,48.30,100.09,48.30,99.99,48.15,99.90,48.00,99.97,48.02,100.08,47.92,100.16,47.83,100.14,47.77,100.10,47.92,100.06,48.15,100.04,48.33,100.08,48.42,100.10,48.42,100.09,48.42,100.05,48.30,100.01,48.17,100.01,48.08,100.01,48.23,100.01,48.35,100.03,48.30,100.04,48.15,100.05,48.27,100.05,48.55,100.01,48.85,99.97,48.83,99.94,48.77,99.94,48.70,99.91,48.62,99.90,48.60,99.89,48.65,99.89,48.77,99.89,48.90,99.90,48.95,99.90,48.98,99.92,48.95,99.97,49.00,100.04,49.02,100.05,49.10,100.03,49.10,100.01,48.90,100.00,48.77,99.97,48.65,99.94,48.73,99.90,48.75,99.89,48.75,99.89,48.75
RZ_1236831_13488,0,49250,50,0,3,99.86,48.75,99.84,48.75,99.84,48.77,99.86,48.77,99.90,48.80,99.95,48.75,99.95,48.73,99.91,48.67,99.88,48.62,99.85,48.62,99.84,48.65,99.83,48.70,99.84,48.73,99.86,48.75,99.89,48.67,99.85,48.60,99.79,48.55,99.72,48.60,99.71,48.60,99.72,48.62,99.75,48.62,99.79,48.65,99.81,48.67,99.81,48.67,99.78,48.67,99.74,48.67,99.74,48.67,99.75,48.70,99.80,48.70,99.84,48.70,99.86,48.73,99.86,48.67,99.80,48.65,99.74,48.60,99.67,48.62,99.66,48.60,99.66,48.58,99.66,48.52,99.66,48.65,99.65,48.88,99.69,49.08,99.72,49.10,99.75,48.90,99.74,48.73,99.71,48.62,99.69,48.65,99.71,48.65,99.74,48.55,99.76,48.48,99.78,48.45
RZ_1236831_13489,0,49250,50,0,3,99.78,48.55,99.75,48.73,99.74,48.85,99.72,48.92,99.74,48.80,99.74,48.73,99.74,48.70,99.72,48.80,99.72,48.60,99.74,48.38,99.75,48.33,99.79,48.48,99.79,48.75,99.78,48.85,99.76,48.92,99.74,48.90,99.74,48.85,99.76,48.77,99.81,48.67,99.85,48.70,99.85,48.73,99.81,48.83,99.74,48.85,99.69,48.98,99.58,49.08,99.51,49.10,99.51,49.02,99.59,48.98,99.65,48.73,99.64,48.50,99.72,48.62,99.94,48.98,100.22,49.30,100.70,49.23,101.08,49.40,101.91,50.08,102.69,51.08,103.79,52.15,104.74,53.23,105.79,54.27,107.06,55.70,108.35,57.25,109.66,59.27,110.91,60.80,112.14,62.62,113.55,64.22,114.50,66.40,115.47,68.20,116.11,70.28,117.03,72.15
RZ_1236831_13490,0,49250,50,0,3,117.62,74.50,118.20,76.70,118.59,79.17,119.11,81.17,119.65,82.88,120.39,84.58,120.89,86.65,121.39,89.05,121.78,90.95,122.33,92.88,122.89,94.80,123.30,97.25,123.66,99.47,123.81,101.83,124.01,104.05,124.17,106.58,124.34,108.70,124.44,110.85,124.55,111.92,124.66,113.70,124.60,115.17,124.38,117.40,124.08,119.40,123.81,121.45,123.53,123.67,123.26,125.65,123.04,127.62,122.94,129.05,122.89,130.53,122.86,132.03,122.79,133.12,122.71,134.12,122.59,135.12,122.50,136.43,122.41,137.18,122.42,138.03,122.40,139.18,122.38,140.35,122.10,141.53,121.86,142.43,121.60,143.47,121.46,144.00,121.34,144.55,121.15,144.95,121.08,145.28,121.00,145.03,121.03,144.60,121.05,144.15,121.10,143.93,121.11,143.85
RZ_1236831_13491,0,49250,50,0,3,121.14,143.55,121.09,143.25,121.04,142.97,120.99,143.05,120.99,143.22,121.00,143.47,120.97,143.70,120.91,143.78,120.88,143.68,120.86,143.55,120.89,143.43,120.90,143.28,120.91,143.07,120.91,142.60,120.90,142.22,120.89,142.00,120.90,142.05,120.90,141.95,120.90,141.82,120.90,141.72,120.86,141.60,120.84,141.45,120.81,141.20,120.83,141.03,120.83,140.75,120.79,140.57,120.76,140.32,120.74,140.18,120.72,140.05,120.76,140.05,120.78,139.93,120.79,139.82,120.74,139.78,120.67,139.85,120.62,139.88,120.60,139.85,120.64,139.72,120.66,139.65,120.70,139.55,120.71,139.50,120.62,139.47,120.53,139.47,120.39,139.50,120.35,139.50,120.30,139.43,120.28,139.35,120.29,139.28,120.31,139.12,120.29,139.00,120.25,138.85
RZ_1236831_13492,0,49250,50,0,3,120.22,138.78,120.24,138.70,120.25,138.65,120.28,138.70,120.25,138.78,120.22,138.80,120.20,138.70,120.21,138.55,120.26,138.43,120.30,138.60,120.33,138.78,120.29,138.72,120.28,138.45,120.30,138.15,120.34,138.10,120.38,138.10,120.41,138.15,120.45,138.20,120.49,138.28,120.51,138.30,120.56,138.25,120.60,138.20,120.59,138.07,120.50,137.97,120.40,137.85,120.35,137.82,120.34,137.80,120.35,137.75,120.38,137.72,120.40,137.75,120.34,137.80,120.28,137.85,120.21,137.82,120.24,137.78,120.28,137.78,120.30,137.78,120.28,137.88,120.25,137.97,120.22,138.03,120.21,138.03,120.24,138.00,120.26,138.00,120.24,138.00,120.17,138.03,120.17,138.07,120.24,138.10,120.30,138.12,120.28,138.20,120.25,138.28,120.21,138.28
RZ_1236831_13493,0,49250,50,0,3,120.21,138.12,120.21,137.95,120.21,137.93,120.21,137.95,120.19,138.10,120.16,138.22,120.14,138.35,120.14,138.32,120.14,138.28,120.15,138.30,120.16,138.35,120.19,138.40,120.20,138.40,120.20,138.40,120.11,138.25,120.03,138.07,119.96,137.90,120.01,137.93,120.04,138.00,120.06,138.07,120.04,138.07,120.03,138.07,120.03,138.03,120.03,137.95,120.06,137.88,120.11,137.85,120.17,138.03,120.14,138.18,120.06,138.35,120.03,138.30,120.08,138.22,120.12,138.15,120.14,138.20,120.12,138.28,120.12,138.22,120.11,138.12,120.09,138.05,120.06,138.07,120.01,138.05,119.97,138.03,119.90,137.95,119.88,137.93,119.88,137.93,119.92,138.05,119.95,138.22,119.95,138.35,119.97,138.40,120.03,138.38,120.06,138.40,120.06,138.45
RZ_1236831_13494,0,49250,50,0,3,120.03,138.30,119.97,138.10,119.92,137.90,119.90,137.93,119.91,137.95,119.96,137.97,120.00,137.90,120.05,137.85,120.06,137.90,120.10,138.03,120.12,137.90,120.09,137.65,120.04,137.53,119.99,137.65,120.00,137.75,119.99,137.78,119.96,137.95,119.94,138.15,119.88,138.32,119.81,138.32,119.78,138.38,119.84,138.40,119.89,138.38,119.91,138.30,119.89,138.22,119.86,138.15,119.85,138.07,119.86,137.97,119.88,137.93,119.83,137.93,119.78,137.97,119.80,137.95,119.86,137.93,119.92,137.88,119.92,137.88,119.92,138.05,119.90,138.22,119.86,138.22,119.83,138.07,119.81,137.93,119.81,137.95,119.83,138.03,119.86,138.25,119.88,138.45,119.89,138.38,119.90,138.10,119.90,137.85,119.86,137.85,119.81,137.85,119.78,137.90
RZ_1236831_13495,0,49250,51,0,3,119.79,137.93,119.81,137.80,119.78,137.68,119.71,137.68,119.65,137.78,119.65,137.85,119.64,137.85,119.59,137.85,119.55,137.90,119.59,137.93,119.66,137.90,119.76,137.85,119.79,137.97,119.76,138.18,119.70,138.35,119.65,138.32,119.65,138.28,119.61,138.18,119.60,138.10,119.60,137.97,119.62,137.90,119.64,137.80,119.64,137.80,119.70,137.82,119.72,137.85,119.72,137.88,119.66,137.90,119.60,137.90,119.58,137.90,119.56,137.93,119.58,137.95,119.58,138.07,119.58,138.15,119.56,138.20,119.58,138.20,119.58,138.20,119.55,138.03,119.53,137.85,119.54,137.65,119.60,137.62,119.58,137.60,119.50,137.60,119.49,137.72,119.55,137.85,119.60,137.95,119.59,137.82,119.56,137.72,119.56,137.62,119.60,137.75,119.65,137.85,119.71,137.95
RZ_1236831_13496,0,49250,51,0,3,119.74,137.95,119.74,137.90,119.70,137.78,119.67,137.68,119.67,137.55,119.65,137.47,119.60,137.43,119.56,137.43,119.54,137.45,119.51,137.47,119.47,137.53,119.46,137.55,119.46,137.62,119.46,137.65,119.46,137.75,119.46,137.85,119.45,137.93,119.44,137.95,119.42,137.95,119.45,137.95,119.49,137.88,119.42,137.75,119.33,137.62,119.21,137.62,119.20,137.70,119.19,137.65,119.21,137.55,119.28,137.50,119.33,137.55,119.36,137.60,119.36,137.60,119.36,137.65,119.33,137.70,119.29,137.68,119.29,137.57,119.34,137.47,119.35,137.22,119.33,136.97,119.30,136.85,119.28,136.97,119.24,137.12,119.19,137.12,119.17,137.15,119.17,137.20,119.19,137.25,119.20,137.25,119.21,137.18,119.22,137.28,119.21,137.45,119.17,137.60,119.12,137.57
RZ_1236831_13497,0,49250,50,0,3,119.10,137.53,119.09,137.47,119.06,137.25,119.05,137.05,119.06,136.82,119.09,136.80,119.11,136.78,119.11,136.78,119.11,136.78,119.12,136.88,119.14,136.90,119.10,136.95,119.04,136.95,118.92,136.82,118.89,136.72,118.84,136.62,118.84,136.68,118.85,136.62,118.85,136.53,118.86,136.45,118.86,136.43,118.86,136.47,118.88,136.57,118.80,136.68,118.71,136.72,118.62,136.85,118.61,136.95,118.70,136.97,118.79,136.85,118.80,136.57,118.67,136.38,118.55,136.22,118.60,136.22,118.70,136.20,118.72,136.18,118.64,136.07,118.55,136.00,118.55,135.85,118.55,135.78,118.56,135.70,118.59,135.68,118.60,135.68,118.61,135.62,118.59,135.60,118.56,135.68,118.54,135.80,118.53,135.65,118.54,135.40,118.53,135.32,118.50,135.50
RZ_1236831_13498,0,49250,50,0,3,118.46,135.65,118.45,135.47,118.46,135.30,118.47,135.12,118.46,135.05,118.45,134.97,118.46,135.03,118.46,135.15,118.44,135.32,118.39,135.35,118.38,135.05,118.40,134.72,118.42,134.40,118.44,134.40,118.46,134.38,118.49,134.35,118.50,134.35,118.47,134.38,118.41,134.40,118.35,134.43,118.30,134.40,118.30,134.32,118.28,134.28,118.24,134.25,118.17,134.32,118.15,134.40,118.12,134.43,118.16,134.40,118.17,134.38,118.19,134.25,118.05,134.05,117.92,133.88,117.80,133.72,117.80,133.65,117.79,133.60,117.83,133.62,117.86,133.65,117.90,133.90,117.90,134.15,117.89,134.28,117.86,134.12,117.83,133.97,117.80,133.95,117.84,133.82,117.86,133.70,117.88,133.55,117.83,133.57,117.80,133.62,117.80,133.35,117.80,133.05
RZ_1236831_13499,0,49250,50,0,11,117.79,132.75,117.78,132.80,117.69,132.82,117.61,132.70,117.54,132.55,117.53,132.45,117.55,132.50,117.58,132.55,117.60,132.62,117.60,132.70,117.59,132.75,117.56,132.70,117.54,132.68,117.54,132.68,117.53,132.55,117.53,132.38,117.54,132.18,117.54,132.12,117.54,132.28,117.55,132.45,117.56,132.35,117.53,132.12,117.47,131.93,117.42,131.95,117.42,131.97,117.45,131.82,117.49,131.75,117.53,131.65,117.39,131.68,117.25,131.50,117.05,131.35,117.00,131.20,116.96,131.22,116.96,131.22,117.00,131.20,117.05,131.18,117.10,131.15,117.11,131.12,117.15,131.05,117.19,131.00,117.21,130.85,117.22,130.78,117.22,130.62,117.24,130.47,117.35,130.30,117.46,130.18,117.56,129.40,117.56,128.12,117.60,126.85,117.66,125.55
RZ_1236831_13500,0,49250,50,0,1,117.88,124.05,118.05,122.35,118.21,120.75,118.24,119.53,118.25,117.80,118.25,116.28,118.22,114.42,118.22,112.92,118.24,111.17,118.22,109.33,118.20,106.95,118.17,104.75,118.19,102.62,118.19,100.88,118.16,99.45,118.11,97.55,118.05,95.90,117.99,93.70,117.92,92.17,117.89,90.15,117.85,88.65,117.83,86.92,117.80,85.30,117.70,83.92,117.54,82.62,117.39,81.35,117.33,79.70,117.33,77.80,117.39,75.58,117.44,73.65,117.45,71.62,117.42,70.25,117.49,68.50,117.64,67.15,117.79,66.17,117.99,65.50,118.11,64.38,118.33,63.20,118.40,62.12,118.58,61.75,118.66,60.77,118.75,59.90,118.85,59.15,119.04,58.67,119.21,58.27,119.22,57.90,119.16,57.83,119.09,57.67,119.06,57.33,119.05,57.08
RZ_1236831_13501,0,49250,50,0,1,119.03,57.02,119.04,57.23,119.04,57.40,119.03,57.20,119.03,56.95,119.05,56.58,119.08,56.45,119.10,56.58,119.11,56.95,119.12,57.40,119.14,57.62,119.14,57.42,119.12,57.12,119.10,56.90,119.08,57.05,119.05,57.35,119.05,57.60,119.06,57.88,119.10,58.00,119.14,58.20,119.15,58.38,119.15,58.58,119.15,58.70,119.09,58.90,119.03,59.30,118.95,59.73,118.94,60.00,119.00,60.02,119.05,60.02,119.10,60.02,119.08,60.02,119.06,60.00,119.06,60.15,119.12,60.35,119.19,60.65,119.20,60.77,119.15,60.90,119.10,61.08,119.14,61.25,119.17,61.38,119.21,61.38,119.20,61.40,119.19,61.42,119.17,61.42,119.14,61.40,119.10,61.50,119.06,61.60,119.09,61.70,119.09,61.73,119.09,61.88
RZ_1236831_13502,0,49250,50,0,1,119.06,62.00,119.06,62.12,119.08,62.12,119.10,62.12,119.10,62.05,119.09,62.02,119.05,62.02,119.08,62.25,119.14,62.45,119.19,62.42,119.22,62.23,119.24,62.02,119.26,62.00,119.20,62.00,119.12,62.00,119.06,62.15,119.08,62.23,119.11,62.25,119.17,62.15,119.22,62.23,119.20,62.35,119.15,62.48,119.10,62.40,119.10,62.33,119.08,62.38,119.06,62.38,119.11,62.33,119.19,62.35,119.28,62.70,119.25,63.10,119.24,63.38,119.22,63.42,119.26,63.48,119.30,63.48,119.35,63.48,119.36,63.48,119.36,63.38,119.38,63.20,119.31,63.05,119.25,63.05,119.19,63.12,119.19,63.25,119.19,63.30,119.17,63.33,119.17,63.30,119.17,63.25,119.19,63.23,119.21,63.20,119.28,63.17,119.31,63.17
RZ_1236831_13503,0,49250,50,0,1,119.33,63.08,119.33,62.95,119.35,62.98,119.39,63.12,119.38,63.23,119.35,63.17,119.34,63.17,119.36,63.20,119.36,63.23,119.34,63.23,119.33,63.25,119.38,63.27,119.45,63.30,119.49,63.38,119.46,63.48,119.46,63.58,119.50,63.65,119.45,63.67,119.35,63.42,119.26,63.17,119.25,62.95,119.26,63.10,119.31,63.25,119.36,63.38,119.39,63.40,119.40,63.38,119.46,63.33,119.54,63.27,119.62,63.25,119.64,63.27,119.60,63.30,119.55,63.35,119.50,63.40,119.50,63.40,119.50,63.20,119.50,63.05,119.47,62.88,119.45,62.85,119.44,62.88,119.45,62.92,119.46,62.98,119.44,62.98,119.42,62.95,119.46,62.92,119.50,62.90,119.45,62.95,119.35,63.00,119.30,63.00,119.34,62.98,119.39,62.92
RZ_1236831_13504,0,49250,50,0,1,119.41,62.90,119.44,62.88,119.47,62.88,119.47,62.88,119.47,62.88,119.49,62.88,119.51,62.85,119.54,62.83,119.56,62.77,119.58,62.73,119.59,62.67,119.59,62.48,119.58,62.25,119.56,62.38,119.62,62.70,119.70,63.00,119.71,62.98,119.65,62.95,119.60,62.92,119.60,62.90,119.60,62.85,119.59,62.80,119.64,62.77,119.67,62.77,119.74,62.77,119.76,62.80,119.79,62.80,119.79,62.75,119.80,62.67,119.81,62.55,119.74,62.50,119.65,62.52,119.53,62.60,119.50,62.65,119.58,62.65,119.66,62.60,119.75,62.50,119.74,62.45,119.74,62.50,119.74,62.55,119.75,62.62,119.78,62.77,119.80,62.92,119.84,62.92,119.85,62.80,119.84,62.60,119.83,62.50,119.83,62.40,119.85,62.38,119.83,62.38
RZ_1236831_13505,0,49250,50,0,1,119.80,62.38,119.76,62.55,119.76,62.70,119.83,62.85,119.88,62.77,119.92,62.70,119.89,62.62,119.89,62.62,119.90,62.73,119.95,62.83,119.97,62.83,119.96,62.73,119.96,62.60,119.97,62.60,120.01,62.45,120.05,62.30,120.08,62.23,120.08,62.33,120.06,62.45,120.00,62.48,119.95,62.42,119.91,62.45,119.88,62.58,119.84,62.67,119.83,62.65,119.86,62.60,119.91,62.50,119.97,62.42,120.03,62.50,120.08,62.62,120.06,62.73,120.03,62.62,119.97,62.25,119.95,61.92,119.79,61.48,119.64,61.10,119.30,60.55,119.09,59.58,118.78,58.83,118.62,58.05,118.44,57.12,118.24,56.08,118.03,55.17,117.83,54.62,117.75,54.20,117.69,53.60,117.67,53.38,117.65,52.83,117.61,52.17,117.54,51.50
RZ_1236831_13506,0,49250,50,0,1,117.47,51.15,117.31,51.08,117.21,51.00,117.11,50.98,117.04,50.45,116.92,49.90,116.83,49.38,116.66,49.25,116.53,48.80,116.39,48.38,116.33,48.02,116.26,48.05,116.21,48.08,116.19,47.77,116.17,47.40,116.10,47.05,116.04,47.08,115.95,47.02,115.92,46.98,115.91,46.90,115.96,46.88,115.99,46.73,115.97,46.62,115.92,46.62,115.99,46.67,116.06,46.73,116.14,46.67,116.19,46.60,116.24,46.60,116.28,46.67,116.24,46.75,116.20,46.70,116.19,46.62,116.20,46.52,116.15,46.52,116.09,46.52,116.03,46.52,116.03,46.52,116.04,46.55,116.05,46.62,116.06,46.67,116.09,46.73,116.12,46.73,116.15,46.70,116.14,46.67,116.12,46.62,116.12,46.65,116.15,46.70,116.16,46.77,116.15,46.77
RZ_1236831_13507,0,49250,49,0,1,116.17,46.75,116.19,46.55,116.21,46.40,116.20,46.45,116.24,46.65,116.28,46.85,116.31,46.90,116.34,46.92,116.38,46.95,116.38,46.92,116.34,46.92,116.30,47.02,116.24,47.12,116.22,47.25,116.25,47.27,116.30,47.33,116.36,47.35,116.38,47.40,116.39,47.40,116.41,47.35,116.45,47.30,116.47,47.10,116.42,46.92,116.35,46.77,116.30,46.77,116.33,47.05,116.34,47.35,116.35,47.62,116.36,47.62,116.39,47.62,116.41,47.60,116.40,47.60,116.38,47.58,116.38,47.58,116.39,47.55,116.49,47.52,116.55,47.48,116.54,47.45,116.45,47.50,116.34,47.65,116.34,47.80,116.33,47.88,116.39,47.90,116.45,47.92,116.49,47.90,116.47,47.90,116.44,47.88,116.42,47.88,116.39,47.88
RZ_1236831_13508,0,49250,50,0,1,116.38,47.85,116.35,47.85,116.34,47.85,116.39,47.83,116.45,47.80,116.51,47.70,116.54,47.65,116.56,47.62,116.60,47.67,116.61,47.92,116.58,48.12,116.53,48.42,116.53,48.50,116.60,48.58,116.66,48.52,116.66,48.52,116.65,48.52,116.65,48.62,116.64,48.73,116.61,48.50,116.56,48.15,116.53,47.90,116.49,48.00,116.47,48.08,116.50,48.12,116.55,48.15,116.56,48.17,116.56,48.15,116.56,48.10,116.60,48.02,116.62,48.20,116.60,48.45,116.70,48.70,116.81,48.67,116.94,48.67,116.96,48.75,116.97,48.85,116.99,48.90,116.99,48.83,116.97,48.83,116.94,48.88,116.90,48.80,116.88,48.80,116.89,48.88,116.91,49.08,116.95,49.17,116.96,48.92,116.99,48.70,117.00,48.52,117.03,48.62
RZ_1236831_13509,0,49250,50,0,1,117.03,48.77,117.06,48.85,117.09,48.88,117.03,48.88,116.94,48.88,116.85,48.95,116.88,49.00,116.91,49.05,116.95,49.00,117.00,48.92,117.05,48.85,117.10,48.80,117.12,49.10,117.15,49.38,117.17,49.52,117.15,49.40,117.12,49.17,117.14,49.10,117.15,49.00,117.15,49.05,117.10,49.10,117.05,49.17,117.03,49.38,117.06,49.58,117.11,49.75,117.15,49.65,117.17,49.55,117.17,49.30,117.19,49.00,117.19,48.70,117.20,48.58,117.22,48.67,117.25,48.88,117.26,49.20,117.26,49.48,117.28,49.60,117.31,49.58,117.35,49.52,117.36,49.50,117.34,49.45,117.33,49.30,117.28,49.17,117.24,49.12,117.21,49.15,117.22,49.17,117.22,49.15,117.24,49.15,117.25,49.08,117.29,49.02,117.36,49.23
RZ_1236831_13510,0,49250,50,0,11,117.41,49.48,117.46,49.62,117.47,49.50,117.47,49.60,117.47,49.73,117.46,49.85,117.46,49.80,117.46,49.92,117.46,50.00,117.47,50.10,117.47,50.10,117.47,50.23,117.47,50.35,117.47,50.45,117.47,50.65,117.47,50.83,117.47,50.83,117.47,50.62,117.45,50.40,117.44,50.38,117.42,50.33,117.45,50.35,117.42,50.35,117.41,50.45,117.42,50.58,117.47,50.65,117.53,50.58,117.55,50.50,117.56,50.52,117.58,50.55,117.59,50.55,117.60,50.55,117.61,50.60,117.61,50.65,117.56,50.67,117.50,50.70,117.42,50.77,117.41,50.80,117.38,50.83,117.34,50.90,117.41,50.98,117.53,51.05,117.61,51.05,117.60,51.08,117.59,51.02,117.59,50.98,117.58,50.92,117.58,51.00,117.64,51.10,117.70,51.42
RZ_1236831_13511,0,49250,50,0,11,117.75,51.73,117.72,51.95,117.65,51.92,117.60,51.88,117.61,51.67,117.66,51.50,117.75,51.35,117.76,51.40,117.80,51.50,117.81,51.60,117.79,51.50,117.74,51.35,117.70,51.60,117.71,52.02,117.71,52.23,117.72,52.00,117.74,51.80,117.76,51.83,117.76,51.67,117.78,51.52,117.78,51.58,117.80,51.75,117.81,51.92,117.81,51.95,117.81,52.00,117.80,52.02,117.79,52.05,117.78,52.10,117.76,52.12,117.76,52.10,117.78,52.05,117.84,51.88,117.88,51.67,117.91,51.48,117.88,51.73,117.81,52.08,117.75,52.35,117.70,52.25,117.69,52.10,117.74,52.00,117.80,51.92,117.88,51.83,117.88,51.75,117.90,51.80,117.90,52.15,117.91,52.50,117.95,52.70,117.97,52.73,118.01,52.40,118.01,52.08
RZ_1236831_13512,0,49250,51,0,11,117.99,51.73,117.96,51.67,117.92,51.77,117.92,51.92,117.92,52.12,117.92,52.20,117.92,52.20,117.91,52.20,117.92,52.12,117.94,52.08,117.96,52.23,117.97,52.45,117.90,52.62,117.81,52.60,117.72,52.52,117.72,52.45,117.75,52.38,117.79,52.33,117.83,52.27,117.79,52.25,117.76,52.25,117.72,52.17,117.71,52.08,117.71,51.98,117.71,52.00,117.70,52.05,117.69,52.15,117.74,52.12,117.81,52.10,117.88,52.02,117.86,52.05,117.84,52.10,117.83,52.42,117.89,52.73,117.95,53.00,118.00,52.88,117.99,52.67,117.97,52.48,117.95,52.40,117.92,52.45,117.92,52.38,117.95,52.27,118.03,52.40,118.09,52.67,118.05,52.98,117.99,53.02,117.96,53.05,118.00,52.95,118.01,52.90,117.99,52.83,117.96,52.85
RZ_1236831_13513,0,49250,50,0,11,118.00,52.85,118.09,52.67,118.16,52.50,118.17,52.35,118.11,52.35,118.05,52.38,118.01,52.42,118.03,52.48,118.03,52.52,118.04,52.58,118.04,52.60,118.08,52.65,118.11,52.67,118.15,52.65,118.14,52.55,118.11,52.42,118.10,52.45,118.08,52.50,118.05,52.55,118.00,52.58,117.96,52.48,117.94,52.38,118.00,52.42,118.05,52.58,118.06,52.50,118.03,52.27,117.97,52.08,117.97,52.10,117.96,52.25,117.96,52.35,118.00,52.52,118.03,52.58,118.05,52.65,118.04,52.65,118.01,52.62,117.91,52.58,117.83,52.30,117.76,52.02,117.76,51.83,117.79,51.95,117.83,52.27,117.88,52.52,117.90,52.55,117.90,52.38,117.90,52.15,117.86,52.12,117.84,52.33,117.80,52.58,117.81,52.60,117.85,52.35
RZ_1236831_13514,0,49250,50,0,11,117.89,52.27,117.92,52.45,117.91,52.62,117.90,52.58,117.88,52.48,117.85,52.33,117.88,52.23,117.91,52.17,117.92,52.23,117.88,52.33,117.83,52.50,117.84,52.58,117.85,52.77,117.90,52.85,117.94,52.90,117.96,52.77,117.94,52.65,117.91,52.60,117.95,52.60,118.03,52.67,118.03,52.50,117.96,52.33,117.88,52.17,117.85,52.23,117.81,52.38,117.90,52.48,117.97,52.48,118.05,52.38,118.04,52.27,118.04,52.27,118.05,52.23,118.06,52.27,118.08,52.38,118.08,52.35,118.00,52.20,117.92,52.08,117.85,52.17,117.86,52.25,117.89,52.25,117.91,52.12,117.92,51.95,117.92,51.90,117.92,51.95,117.94,52.10,117.94,52.23,117.94,52.17,117.92,52.08,117.91,51.98,117.89,52.00,117.89,52.08
RZ_1236831_13515,0,49250,51,0,11,117.90,52.08,117.94,52.02,117.97,52.00,117.99,52.05,117.99,52.10,117.97,52.10,117.96,52.10,117.96,52.27,117.92,52.42,117.89,52.38,117.85,52.15,117.85,51.90,117.84,51.83,117.84,51.77,117.83,51.75,117.83,51.75,117.84,51.70,117.84,51.67,117.85,51.67,117.92,51.73,117.99,51.80,118.05,51.83,118.05,51.85,118.05,51.80,118.00,51.73,117.94,51.67,117.89,51.70,117.88,51.58,117.84,51.48,117.80,51.40,117.83,51.42,117.88,51.42,117.94,51.38,117.95,51.35,117.94,51.33,117.96,51.30,117.99,51.30,117.96,51.40,117.92,51.50,117.92,51.52,117.96,51.50,118.00,51.48,118.04,51.48,118.06,51.50,118.11,51.52,118.14,51.45,118.09,51.40,118.03,51.48,117.95,51.62,117.95,51.70,117.94,51.55
RZ_1236831_13516,0,49250,50,0,3,117.94,51.42,117.92,51.38,117.91,51.40,117.85,51.40,117.80,51.38,117.84,51.35,117.95,51.35,118.08,51.35,118.05,51.38,117.97,51.38,117.91,51.40,117.89,51.40,117.88,51.38,117.88,51.45,117.88,51.62,117.95,51.80,118.03,51.88,118.09,51.77,118.08,51.67,118.06,51.60,118.06,51.58,118.04,51.58,117.96,51.58,117.89,51.45,117.83,51.33,117.81,51.15,117.80,51.10,117.79,51.00,117.80,50.98,117.81,50.92,117.80,50.92,117.80,50.88,117.86,50.80,117.94,51.00,118.03,51.27,118.03,51.40,118.01,51.25,118.01,51.10,118.01,51.08,118.03,50.98,118.01,50.90,118.01,50.88,118.03,50.92,118.01,50.98,117.99,51.17,117.96,51.38,117.96,51.48,117.95,51.48,117.95,51.48,117.95,51.30
RZ_1236831_13517,0,49250,49,0,3,117.94,51.02,117.91,50.80,117.91,50.83,117.92,50.85,117.96,51.10,117.99,51.38,118.04,51.40,118.08,51.15,118.11,50.85,118.10,50.70,118.10,50.58,118.10,50.55,118.10,50.70,118.09,50.85,118.08,50.92,118.00,50.90,117.92,50.85,117.85,50.70,117.85,50.60,117.84,50.52,117.83,50.60,117.81,50.73,117.81,50.67,117.80,50.60,117.81,50.75,117.81,51.02,117.81,51.27,117.81,51.25,117.81,51.23,117.81,51.20,117.81,51.10,117.81,51.00,117.84,50.98,117.88,51.02,117.88,51.08,117.84,51.05,117.78,51.10,117.78,51.15,117.83,51.23,117.89,51.25,117.94,51.17,117.91,51.08,117.91,50.98,117.94,50.95,117.96,50.95,117.97,50.88,117.97,50.73,118.00,50.60,118.03,50.58
RZ_1236831_13518,0,49250,50,0,3,118.08,50.60,118.10,50.62,118.16,50.73,118.20,50.83,118.22,50.92,118.19,50.95,118.14,50.77,118.10,50.60,118.11,50.40,118.14,50.42,118.17,50.60,118.19,50.75,118.15,50.83,118.10,50.75,118.05,50.77,118.05,50.83,118.04,50.83,118.03,50.67,118.00,50.52,117.99,50.48,117.97,50.50,117.97,50.60,117.99,50.67,117.99,50.70,118.00,50.65,117.97,50.62,117.96,50.65,117.94,50.70,117.94,50.73,117.95,50.73,117.96,50.73,117.95,50.75,117.94,50.77,117.91,50.62,117.90,50.45,117.90,50.33,117.90,50.42,117.92,50.58,117.99,50.67,118.05,50.73,118.11,50.67,118.15,50.62,118.19,50.60,118.20,50.60,118.15,50.58,118.09,50.55,118.01,50.55,118.00,50.62,118.01,50.67,118.04,50.73
RZ_1236831_13519,0,49250,50,0,3,118.06,50.75,118.05,50.77,118.00,50.70,117.97,50.62,118.00,50.40,118.06,50.25,118.14,50.25,118.14,50.30,118.14,50.35,118.12,50.20,118.10,50.20,118.06,50.20,117.99,50.30,117.96,50.40,117.92,50.45,117.94,50.45,117.95,50.45,117.97,50.48,118.00,50.45,118.00,50.45,118.03,50.48,118.05,50.55,118.09,50.60,118.10,50.52,118.12,50.40,118.15,50.33,118.16,50.38,118.19,50.45,118.21,50.52,118.22,50.60,118.21,50.62,118.17,50.52,118.16,50.40,118.15,50.33,118.17,50.40,118.21,50.48,118.25,50.50,118.29,50.55,118.26,50.52,118.25,50.45,118.24,50.40,118.21,50.45,118.17,50.48,118.15,50.48,118.15,50.38,118.16,50.35,118.21,50.30,118.26,50.30,118.30,50.30,118.25,50.17
RZ_1236831_13520,0,49250,50,0,3,118.19,50.05,118.11,49.92,118.12,49.92,118.15,49.92,118.17,49.92,118.20,49.98,118.24,50.08,118.26,50.15,118.29,50.20,118.28,50.30,118.28,50.40,118.25,50.38,118.24,50.23,118.22,50.10,118.24,50.08,118.29,50.17,118.33,50.30,118.36,50.38,118.39,50.15,118.40,49.90,118.40,49.83,118.41,49.95,118.41,50.10,118.40,50.08,118.38,49.98,118.36,49.88,118.35,49.83,118.38,49.95,118.39,50.10,118.36,50.27,118.33,50.30,118.34,50.33,118.39,50.35,118.38,50.35,118.30,50.33,118.29,50.27,118.34,50.12,118.40,49.98,118.40,49.88,118.40,49.95,118.40,50.08,118.39,50.23,118.39,50.35,118.38,50.42,118.36,50.52,118.31,50.58,118.29,50.62,118.29,50.65,118.34,50.60,118.34,50.60
RZ_1236831_13521,0,49250,50,0,3,118.33,50.65,118.31,50.77,118.31,50.85,118.31,50.70,118.29,50.48,118.26,50.25,118.25,50.17,118.28,50.12,118.30,50.15,118.33,50.23,118.31,50.27,118.31,50.12,118.30,50.00,118.28,49.88,118.26,49.98,118.26,50.15,118.26,50.30,118.28,50.20,118.30,50.02,118.31,49.92,118.28,50.02,118.24,50.12,118.21,50.12,118.21,50.05,118.22,50.00,118.24,49.98,118.24,49.95,118.31,49.88,118.38,49.77,118.46,49.67,118.47,49.67,118.45,49.73,118.40,49.77,118.36,49.77,118.35,49.75,118.34,49.80,118.33,49.83,118.33,49.85,118.31,49.80,118.30,49.75,118.29,49.70,118.29,49.75,118.31,49.80,118.33,49.85,118.35,49.88,118.34,50.05,118.34,50.23,118.35,50.35,118.34,50.25,118.34,50.20
RZ_1236831_13522,0,49250,50,0,3,118.34,50.05,118.34,50.00,118.34,49.98,118.39,50.05,118.44,50.08,118.47,49.98,118.47,49.90,118.45,49.90,118.44,50.00,118.47,50.10,118.50,50.27,118.53,50.48,118.46,50.50,118.40,50.33,118.34,50.05,118.34,49.98,118.33,49.90,118.35,50.05,118.35,50.15,118.36,50.12,118.33,49.98,118.30,49.73,118.28,49.65,118.30,49.80,118.33,50.05,118.34,50.25,118.34,50.12,118.31,49.98,118.29,49.88,118.34,49.85,118.40,49.85,118.47,49.85,118.47,49.83,118.42,49.77,118.38,49.70,118.34,49.80,118.36,49.88,118.38,49.85,118.39,49.75,118.39,49.67,118.39,49.70,118.36,49.75,118.35,49.77,118.34,49.92,118.34,50.05,118.35,50.20,118.35,50.25,118.33,50.25,118.30,50.23,118.38,50.10
RZ_1236831_13523,0,49270,50,20,3,118.49,49.98,118.60,49.88,118.60,49.95,118.58,50.05,118.55,50.17,118.51,50.23,118.50,50.12,118.51,50.10,118.55,50.15,118.60,50.33,118.60,50.48,118.58,50.52,118.54,50.30,118.54,50.05,118.59,49.80,118.65,49.83,118.70,49.67,118.67,49.50,118.66,49.48,118.66,49.60,118.67,49.77,118.69,49.83,118.70,49.90,118.72,49.90,118.75,49.88,118.76,49.80,118.74,49.73,118.71,49.73,118.71,49.75,118.75,49.70,118.76,49.70,118.74,49.70,118.72,49.80,118.70,49.83,118.69,49.77,118.70,49.67,118.71,49.55,118.71,49.45,118.70,49.42,118.70,49.45,118.71,49.48,118.72,49.55,118.79,49.62,118.85,49.70,118.88,49.88,118.83,50.00,118.75,49.75,118.72,49.33,118.79,49.15,118.89,49.38
RZ_1236831_13524,0,49270,52,0,3,118.92,49.60,118.86,49.60,118.89,49.55,118.96,49.38,118.96,49.23,118.89,49.30,118.86,49.48,118.92,49.50,118.91,49.42,118.84,49.38,118.78,49.50,118.78,49.58,118.79,49.55,118.79,49.50,118.80,49.42,118.80,49.42,118.80,49.40,118.80,49.42,118.81,49.35,118.83,49.25,118.84,49.12,118.85,49.08,118.86,49.15,118.88,49.20,118.88,49.23,118.86,49.35,118.86,49.50,118.86,49.65,118.88,49.65,118.86,49.67,118.86,49.70,118.88,49.70,118.86,49.70,118.85,49.67,118.83,49.67,118.81,49.67,118.80,49.65,118.81,49.65,118.84,49.62,118.88,49.62,118.90,49.52,118.90,49.35,118.90,49.17,118.90,49.23,118.96,49.38,119.03,49.52,119.08,49.38,119.08,49.30,119.09,49.27,119.09,49.50,119.05,49.67,119.01,49.73
RZ_1236831_13525,0,49270,50,0,3,118.97,49.62,118.97,49.48,118.97,49.38,118.96,49.42,118.92,49.48,118.90,49.48,118.96,49.38,119.04,49.17,119.11,49.05,119.12,49.12,119.14,49.38,119.15,49.62,119.19,49.60,119.20,49.48,119.17,49.35,119.12,49.38,119.09,49.38,119.11,49.40,119.14,49.42,119.15,49.45,119.11,49.50,119.04,49.55,118.99,49.65,118.96,49.67,118.99,49.65,119.01,49.55,119.05,49.45,119.08,49.35,119.08,49.30,119.09,49.23,119.09,49.15,119.10,49.12,119.08,49.10,119.04,49.30,119.03,49.48,119.00,49.67,119.00,49.67,118.96,49.70,118.94,49.73,118.97,49.70,119.05,49.50,119.14,49.27,119.16,49.23,119.17,49.27,119.15,49.33,119.08,49.30,119.01,49.30,118.97,49.40,119.00,49.50,119.03,49.33
RZ_1236831_13526,0,49270,51,0,3,119.03,49.08,119.03,48.90,119.03,49.10,119.04,49.33,119.05,49.48,119.04,49.48,119.01,49.40,118.95,49.38,118.89,49.35,118.88,49.40,118.90,49.40,118.94,49.40,118.95,49.42,118.96,49.40,118.96,49.38,118.94,49.23,118.99,49.15,119.04,49.10,119.06,49.05,119.04,48.98,119.01,48.90,119.03,48.90,119.01,48.90,118.97,49.10,118.94,49.30,118.91,49.52,118.90,49.55,118.86,49.40,118.83,49.20,118.78,49.05,118.78,49.10,118.78,49.17,118.80,49.17,118.83,49.17,118.84,49.12,118.81,49.12,118.78,49.12,118.74,49.17,118.74,49.25,118.72,49.27,118.71,49.23,118.74,49.15,118.78,49.05,118.80,49.00,118.84,48.98,118.89,49.02,118.88,49.08,118.83,49.08,118.78,49.10,118.78,49.12,118.78,49.20
RZ_1236831_13527,0,49270,50,0,3,118.75,49.20,118.72,49.23,118.71,49.27,118.72,49.25,118.74,49.20,118.70,49.10,118.65,49.02,118.67,48.85,118.72,48.70,118.79,48.60,118.69,48.65,118.59,48.70,118.51,48.65,118.58,48.65,118.66,48.67,118.74,48.73,118.78,48.58,118.80,48.45,118.81,48.33,118.83,48.30,118.81,48.35,118.80,48.65,118.80,48.92,118.81,49.15,118.81,49.12,118.79,48.95,118.76,48.80,118.74,48.90,118.74,49.15,118.74,49.10,118.76,48.77,118.80,48.42,118.78,48.40,118.69,48.45,118.61,48.52,118.62,48.65,118.62,48.67,118.64,48.65,118.64,48.58,118.62,48.48,118.61,48.45,118.59,48.58,118.58,48.75,118.56,48.67,118.58,48.45,118.58,48.27,118.58,48.33,118.58,48.38,118.58,48.27,118.56,48.15
RZ_1236831_13528,0,49270,50,0,11,118.59,48.33,118.60,48.62,118.59,48.90,118.50,48.73,118.41,48.58,118.39,48.45,118.41,48.45,118.45,48.45,118.47,48.45,118.53,48.45,118.59,48.42,118.64,48.35,118.58,48.30,118.49,48.27,118.41,48.27,118.41,48.42,118.41,48.55,118.49,48.55,118.59,48.38,118.70,48.17,118.76,48.12,118.79,48.15,118.75,48.27,118.67,48.38,118.58,48.45,118.55,48.45,118.50,48.48,118.47,48.48,118.44,48.50,118.40,48.50,118.36,48.48,118.34,48.38,118.42,48.27,118.54,48.27,118.65,48.33,118.60,48.40,118.55,48.42,118.50,48.38,118.50,48.33,118.51,48.25,118.53,48.35,118.54,48.42,118.54,48.58,118.55,48.65,118.56,48.60,118.58,48.52,118.61,48.42,118.62,48.45,118.61,48.45,118.58,48.38
RZ_1236831_13529,0,49270,50,0,1,118.54,48.30,118.55,48.23,118.58,48.20,118.55,48.17,118.55,48.08,118.55,47.95,118.59,47.83,118.58,47.83,118.56,47.88,118.58,47.92,118.59,47.95,118.61,47.92,118.60,47.85,118.58,47.77,118.54,47.73,118.53,47.80,118.47,47.92,118.42,48.02,118.38,48.05,118.38,48.12,118.36,48.20,118.34,48.35,118.33,48.38,118.30,48.30,118.30,48.20,118.36,48.00,118.41,47.85,118.40,47.55,118.31,47.33,118.24,47.20,118.26,47.35,118.31,47.30,118.34,47.25,118.38,47.42,118.39,47.77,118.40,47.98,118.40,47.85,118.40,47.83,118.40,47.95,118.38,48.00,118.35,47.92,118.33,47.85,118.30,47.83,118.29,47.95,118.28,48.02,118.21,48.05,118.16,47.90,118.19,47.88,118.26,48.00,118.38,48.12
RZ_1236831_13530,0,49270,49,0,1,118.41,48.20,118.45,48.17,118.45,48.15,118.45,47.95,118.29,47.77,118.12,47.65,118.10,47.73,118.22,47.77,118.33,47.83,118.30,47.85,118.26,47.85,118.28,47.85,118.28,47.85,118.29,47.83,118.33,47.75,118.36,47.62,118.39,47.48,118.42,47.48,118.45,47.55,118.47,47.65,118.41,47.55,118.34,47.40,118.25,47.15,118.22,47.02,118.34,46.90,118.45,46.90,118.49,46.95,118.40,47.02,118.35,47.08,118.38,46.98,118.39,46.80,118.39,46.83,118.42,46.90,118.45,46.98,118.46,46.90,118.38,46.95,118.30,47.05,118.22,47.10,118.22,47.12,118.22,47.10,118.22,47.23,118.24,47.38,118.39,47.50,118.64,47.65,119.14,47.75,119.89,48.10,120.61,48.35,121.40,48.77,122.04,49.35
RZ_1236831_13531,0,49270,51,0,1,122.75,50.05,123.40,51.17,124.01,52.27,124.56,53.48,125.20,54.02,125.67,54.42,126.33,55.20,126.66,56.35,127.16,57.73,127.36,58.75,127.81,59.60,128.12,60.48,128.65,61.55,129.04,62.50,129.40,63.70,129.72,64.38,130.00,65.58,130.32,66.08,130.56,67.20,130.93,67.78,131.20,68.62,131.44,69.55,131.62,71.03,131.81,72.55,131.97,73.65,132.04,74.72,132.09,75.50,132.04,76.53,131.95,77.33,131.84,78.78,131.80,79.83,131.78,80.90,131.72,81.45,131.66,81.92,131.60,82.25,131.54,82.45,131.43,82.58,131.30,82.58,131.24,82.55,131.26,82.80,131.29,83.10,131.36,83.42,131.43,83.42,131.47,83.72,131.47,84.00,131.39,84.33,131.29,84.40,131.21,84.50,131.21,84.53,131.24,84.53,131.26,84.53
RZ_1236831_13532,0,49270,49,0,1,131.26,84.47,131.24,84.40,131.15,84.35,131.06,84.35,130.99,84.33,130.99,84.30,130.99,84.30,131.01,84.30,131.03,84.30,131.04,84.30,131.05,84.30,131.05,84.22,130.99,84.08,130.94,83.95,130.96,83.97,131.00,83.92,130.89,83.95,130.75,83.92,130.60,84.00,130.59,83.97,130.57,83.92,130.55,83.90,130.54,83.92,130.51,83.92,130.51,83.95,130.55,83.97,130.59,83.97,130.62,84.00,130.62,84.00,130.61,83.95,130.61,83.88,130.59,83.83,130.57,83.85,130.55,83.80,130.55,83.72,130.54,83.60,130.50,83.58,130.47,83.53,130.46,83.55,130.46,83.47,130.47,83.45,130.46,83.42,130.45,83.53,130.40,83.60,130.38,83.75,130.34,83.85,130.35,83.90,130.36,83.78,130.38,83.67
RZ_1236831_13533,0,49270,50,0,1,130.38,83.58,130.36,83.55,130.34,83.55,130.32,83.55,130.31,83.58,130.31,83.53,130.31,83.47,130.30,83.42,130.31,83.47,130.31,83.53,130.26,83.62,130.20,83.65,130.16,83.70,130.20,83.70,130.20,83.72,130.20,83.72,130.20,83.80,130.25,83.85,130.30,83.92,130.32,83.95,130.31,83.75,130.30,83.50,130.29,83.22,130.29,83.20,130.29,83.17,130.28,83.17,130.31,83.10,130.34,83.05,130.38,82.97,130.39,83.12,130.36,83.30,130.32,83.17,130.28,82.90,130.25,82.60,130.28,82.58,130.32,82.65,130.34,82.85,130.34,83.08,130.31,83.20,130.32,82.95,130.31,82.65,130.30,82.35,130.29,82.53,130.32,82.75,130.36,82.97,130.34,83.08,130.28,83.15,130.20,83.03,130.20,82.83,130.19,82.65
RZ_1236831_13534,0,49270,50,0,1,130.18,82.65,130.14,82.78,130.10,82.88,130.09,83.03,130.12,83.05,130.21,82.97,130.30,82.97,130.30,82.95,130.24,83.00,130.16,82.92,130.15,82.85,130.15,82.80,130.14,82.65,130.12,82.53,130.11,82.40,130.11,82.40,130.11,82.38,130.10,82.38,130.14,82.35,130.18,82.42,130.25,82.53,130.28,82.65,130.31,82.60,130.31,82.50,130.30,82.35,130.28,82.33,130.26,82.42,130.26,82.55,130.25,82.40,130.24,82.12,130.20,81.95,130.19,81.92,130.20,81.92,130.22,81.83,130.19,81.85,130.11,81.90,130.04,81.92,130.05,81.88,130.10,81.92,130.15,82.03,130.18,82.12,130.16,82.10,130.16,82.12,130.18,82.15,130.14,82.05,130.07,81.90,130.03,81.85,130.03,81.92,130.03,82.00,130.03,82.00
RZ_1236831_13535,0,49270,50,0,1,130.03,81.97,130.09,82.03,130.15,82.08,130.16,82.12,130.10,82.10,130.06,81.97,130.09,81.83,130.12,81.70,130.09,81.70,130.03,81.67,129.96,81.65,130.00,81.65,130.06,81.70,130.11,81.75,130.09,81.80,130.03,81.85,129.94,81.90,129.94,81.97,129.96,82.00,130.00,81.97,130.06,81.90,130.07,81.90,130.11,81.90,130.15,81.92,130.19,81.80,130.19,81.67,130.19,81.60,130.18,81.62,130.12,81.70,130.06,81.72,130.01,81.83,130.03,81.90,130.10,81.83,130.14,81.67,130.16,81.47,130.12,81.42,130.09,81.35,130.09,81.47,130.05,81.65,129.99,81.78,130.00,81.75,130.06,81.72,130.10,81.67,130.11,81.62,130.11,81.55,130.15,81.47,130.15,81.42,130.15,81.38,130.12,81.33,130.10,81.33
RZ_1236831_13536,0,49270,50,0,1,130.07,81.35,130.06,81.38,130.06,81.35,130.05,81.28,130.06,81.15,130.07,81.08,130.07,81.05,130.07,81.08,130.09,81.17,130.10,81.30,130.09,81.42,130.07,81.35,130.06,81.22,130.03,81.22,129.99,81.33,129.95,81.40,129.96,81.38,130.00,81.40,130.03,81.38,130.07,81.33,130.10,81.25,130.12,81.22,130.11,81.35,130.11,81.50,130.10,81.58,130.04,81.50,129.97,81.45,129.91,81.50,129.91,81.55,129.93,81.60,129.90,81.62,129.85,81.62,129.80,81.60,129.81,81.60,129.84,81.58,129.88,81.65,129.89,81.70,129.89,81.62,129.90,81.47,129.89,81.28,129.89,81.25,129.88,81.22,129.84,81.28,129.81,81.35,129.79,81.40,129.78,81.47,129.74,81.50,129.71,81.53,129.74,81.53,129.78,81.47
RZ_1236831_13537,0,49270,51,0,1,129.81,81.45,129.80,81.40,129.79,81.22,129.78,81.10,129.71,81.10,129.65,81.30,129.66,81.50,129.74,81.55,129.82,81.40,129.81,81.22,129.76,81.12,129.72,81.20,129.69,81.30,129.70,81.40,129.71,81.65,129.66,81.88,129.60,81.95,129.51,81.75,129.50,81.62,129.50,81.60,129.50,81.55,129.49,81.40,129.47,81.20,129.51,81.15,129.54,81.17,129.56,81.25,129.54,81.38,129.53,81.45,129.53,81.53,129.59,81.55,129.64,81.55,129.68,81.47,129.68,81.38,129.68,81.30,129.68,81.22,129.60,81.28,129.53,81.28,129.45,81.25,129.44,81.17,129.41,81.05,129.39,80.97,129.36,80.95,129.32,81.03,129.30,81.05,129.38,81.12,129.47,81.25,129.56,81.35,129.56,81.33,129.53,81.05,129.49,80.80,129.46,80.85
RZ_1236831_13538,0,49270,49,0,1,129.47,81.03,129.47,81.28,129.45,81.38,129.43,81.50,129.43,81.47,129.44,81.38,129.45,81.30,129.45,81.30,129.46,81.30,129.51,81.17,129.53,81.00,129.51,80.85,129.51,80.80,129.55,80.80,129.59,80.83,129.59,80.85,129.59,80.97,129.60,81.08,129.59,81.17,129.56,81.12,129.53,80.88,129.49,80.50,129.49,80.25,129.50,80.25,129.50,80.42,129.50,80.55,129.50,80.58,129.51,80.58,129.53,80.47,129.53,80.33,129.50,80.22,129.43,80.25,129.35,80.30,129.29,80.38,129.28,80.38,129.24,80.35,129.21,80.30,129.25,80.20,129.31,80.15,129.39,80.12,129.40,80.17,129.43,80.22,129.44,80.22,129.47,80.22,129.51,80.25,129.55,80.28,129.54,80.28,129.47,80.33,129.43,80.40
RZ_1236831_13539,0,49270,50,0,1,129.38,80.45,129.31,80.15,129.22,79.88,129.16,79.88,129.20,80.28,129.25,80.67,129.28,80.75,129.26,80.65,129.25,80.45,129.25,80.28,129.25,80.22,129.24,80.30,129.22,80.38,129.21,80.40,129.22,80.25,129.26,80.05,129.32,79.92,129.38,80.05,129.35,80.20,129.29,80.28,129.24,80.25,129.28,80.20,129.30,80.15,129.31,80.10,129.29,80.12,129.25,80.22,129.20,80.35,129.18,80.35,129.18,80.30,129.14,80.28,129.11,80.25,129.09,80.35,129.10,80.45,129.11,80.53,129.10,80.53,129.06,80.45,129.01,80.38,129.00,80.30,128.99,80.38,129.00,80.42,129.01,80.45,129.04,80.42,129.04,80.30,129.05,80.22,129.06,80.22,129.06,80.38,129.03,80.55,128.96,80.65,128.93,80.62,128.86,80.55
RZ_1236831_13540,0,49270,50,0,1,128.82,80.50,128.82,80.35,128.86,80.22,128.90,80.17,128.89,80.25,128.88,80.33,128.86,80.33,128.89,80.33,128.94,80.30,128.99,80.25,129.00,80.22,128.97,80.22,128.96,80.33,128.95,80.38,128.91,80.40,128.90,80.25,128.91,80.17,128.95,80.12,128.96,80.20,128.96,80.22,128.96,80.20,128.95,80.17,128.95,80.15,128.97,80.20,129.00,80.12,128.90,80.05,128.78,79.97,128.68,79.95,128.69,79.97,128.70,80.05,128.69,80.10,128.66,80.10,128.62,80.10,128.61,80.10,128.64,80.08,128.69,80.10,128.74,80.12,128.76,80.17,128.80,80.20,128.84,80.33,128.84,80.38,128.81,80.42,128.78,80.38,128.76,80.38,128.75,80.17,128.74,80.00,128.74,79.78,128.74,79.72,128.75,79.70,128.74,79.88
RZ_1236831_13541,0,49270,50,0,1,128.71,80.03,128.69,80.12,128.69,80.08,128.69,80.03,128.71,80.05,128.72,80.08,128.74,79.95,128.72,79.85,128.70,79.90,128.69,80.08,128.66,80.22,128.65,80.15,128.61,80.10,128.60,80.10,128.57,80.15,128.55,80.20,128.54,80.20,128.59,80.15,128.64,80.12,128.66,80.15,128.66,80.28,128.66,80.38,128.69,80.40,128.66,80.40,128.66,80.42,128.68,80.38,128.66,80.28,128.65,80.25,128.62,80.35,128.62,80.53,128.60,80.65,128.56,80.70,128.54,80.78,128.51,80.80,128.53,80.75,128.55,80.75,128.59,80.75,128.59,80.65,128.56,80.50,128.54,80.33,128.49,80.35,128.44,80.35,128.40,80.38,128.43,80.35,128.44,80.33,128.45,80.33,128.38,80.42,128.30,80.50,128.22,80.45,128.21,80.30
RZ_1236831_13542,0,49270,50,0,1,128.30,80.08,128.40,80.00,128.49,79.95,128.46,80.03,128.41,80.00,128.36,79.92,128.40,80.08,128.49,80.38,128.55,80.65,128.51,80.42,128.47,80.22,128.45,80.03,128.44,80.03,128.46,80.00,128.49,79.88,128.51,79.80,128.51,79.92,128.50,80.12,128.50,80.33,128.49,80.35,128.44,80.40,128.40,80.42,128.35,80.38,128.34,80.35,128.34,80.38,128.34,80.45,128.34,80.53,128.36,80.53,128.39,80.50,128.40,80.47,128.36,80.45,128.32,80.40,128.30,80.30,128.29,80.20,128.31,80.33,128.34,80.53,128.38,80.72,128.40,80.72,128.34,80.72,128.24,80.72,128.16,80.65,128.16,80.60,128.18,80.53,128.18,80.55,128.21,80.65,128.24,80.75,128.25,80.88,128.24,80.88,128.20,80.80,128.19,80.72
RZ_1236831_13543,0,49270,50,0,1,128.16,80.65,128.15,80.72,128.12,80.85,128.10,80.97,128.07,81.05,128.07,81.08,128.09,81.10,128.11,80.92,128.14,80.75,128.10,80.55,128.07,80.55,128.10,80.60,128.19,80.72,128.28,80.85,128.31,80.90,128.30,80.92,128.28,80.92,128.25,81.03,128.24,81.10,128.22,81.20,128.22,81.17,128.22,81.00,128.22,80.80,128.19,80.67,128.15,80.72,128.10,80.78,128.14,80.85,128.19,80.92,128.21,80.97,128.15,80.97,128.09,81.00,128.12,81.00,128.16,81.03,128.20,81.05,128.16,81.22,128.15,81.35,128.15,81.42,128.16,81.40,128.15,81.38,128.11,81.15,128.07,80.90,128.05,80.75,128.04,80.92,128.01,81.10,127.99,81.30,127.97,81.53,128.04,81.70,128.07,81.62,128.10,81.33,128.07,81.00
RZ_1236831_13544,0,49270,50,0,1,128.06,81.10,128.07,81.30,128.07,81.35,128.07,81.22,128.07,81.08,128.09,81.05,128.09,81.03,128.11,81.05,128.11,81.10,128.11,80.92,128.11,80.75,128.03,80.78,127.95,80.97,127.94,81.22,128.01,81.33,128.05,81.45,128.03,81.38,128.01,81.22,128.04,81.05,128.05,81.05,127.99,81.08,127.92,81.15,127.90,81.17,127.95,81.20,127.99,81.17,128.00,81.25,128.00,81.35,128.00,81.45,128.00,81.38,127.99,81.28,127.99,81.12,128.00,81.03,128.03,81.12,128.03,81.25,127.94,81.25,127.85,81.10,127.81,81.05,127.81,81.08,127.81,81.10,127.81,81.33,127.85,81.60,127.88,81.83,127.91,81.80,127.90,81.78,127.88,81.60,127.89,81.40,127.94,81.08,127.97,80.97,128.03,81.10,128.06,81.33
RZ_1236831_13545,0,49270,50,0,1,128.05,81.53,127.99,81.50,127.91,81.42,127.86,81.35,127.88,81.28,127.89,81.20,127.83,81.17,127.75,81.42,127.70,81.75,127.72,82.10,127.75,82.20,127.75,82.00,127.70,81.75,127.65,81.35,127.71,81.22,127.80,81.05,127.81,81.05,127.72,81.33,127.74,81.60,127.85,81.88,127.90,81.83,127.85,81.80,127.79,81.75,127.80,81.75,127.81,81.67,127.81,81.65,127.78,81.65,127.72,81.83,127.71,82.00,127.70,82.10,127.69,82.00,127.67,81.90,127.66,82.03,127.65,82.17,127.69,82.08,127.71,81.80,127.81,81.60,127.86,81.60,127.89,81.58,127.80,81.45,127.70,81.42,127.64,81.38,127.61,81.38,127.66,81.53,127.71,81.80,127.75,82.08,127.74,82.20,127.71,82.20,127.70,82.20,127.64,82.15
RZ_1236831_13546,0,49270,50,0,1,127.59,82.10,127.61,82.05,127.69,82.03,127.76,82.05,127.76,82.10,127.78,82.15,127.74,82.15,127.66,82.17,127.60,82.17,127.56,82.17,127.56,82.33,127.60,82.50,127.61,82.50,127.62,82.35,127.56,82.20,127.53,82.22,127.55,82.25,127.59,82.30,127.62,82.30,127.64,82.30,127.65,82.30,127.64,82.25,127.60,82.22,127.58,82.10,127.56,82.03,127.58,81.95,127.59,81.95,127.59,81.95,127.58,81.95,127.56,81.97,127.54,82.00,127.50,82.03,127.49,82.05,127.46,82.03,127.46,82.03,127.50,82.00,127.55,81.92,127.60,81.75,127.61,81.62,127.59,81.58,127.58,81.60,127.58,81.62,127.60,81.78,127.61,81.85,127.61,81.90,127.58,81.85,127.56,81.83,127.58,81.80,127.60,81.78,127.62,81.80
RZ_1236831_13547,0,49270,50,0,1,127.64,81.83,127.65,81.75,127.65,81.62,127.67,81.45,127.70,81.40,127.72,81.53,127.74,81.80,127.74,82.10,127.66,82.25,127.58,82.22,127.50,82.10,127.50,81.83,127.50,81.58,127.53,81.42,127.55,81.45,127.47,81.58,127.38,81.75,127.29,81.88,127.31,81.85,127.33,81.78,127.33,81.72,127.35,81.65,127.41,81.55,127.46,81.45,127.49,81.42,127.45,81.40,127.41,81.38,127.42,81.35,127.47,81.33,127.53,81.30,127.53,81.47,127.49,81.67,127.45,81.85,127.38,81.88,127.36,81.88,127.34,81.88,127.41,81.65,127.47,81.42,127.54,81.20,127.53,81.25,127.49,81.33,127.44,81.40,127.40,81.42,127.41,81.42,127.40,81.45,127.38,81.47,127.35,81.40,127.36,81.28,127.39,81.15,127.44,81.15
RZ_1236831_13548,0,49270,51,0,1,127.46,81.03,127.47,80.88,127.47,80.72,127.40,80.38,127.34,80.05,127.26,79.90,127.25,80.08,127.24,80.20,127.24,80.15,127.24,80.20,127.21,80.33,127.16,80.17,127.10,79.85,127.09,79.50,127.06,79.30,126.96,79.08,126.86,78.60,126.76,78.08,126.65,77.67,126.54,77.33,126.42,76.65,126.44,75.95,126.45,75.40,126.45,74.00,126.39,72.55,126.31,70.28,126.41,69.15,126.54,68.12,126.55,69.22,126.38,70.55,126.20,72.75,126.19,74.42,126.42,76.65,127.20,77.88,128.12,79.58,128.82,82.25,129.01,86.25,129.15,90.62,129.38,94.55,129.71,99.30,129.97,104.10,130.16,109.28,130.25,114.45,130.30,119.50,130.36,124.90,130.59,130.07,131.00,135.57,131.47,141.55,132.03,147.43,132.43,153.60,132.78,159.22
RZ_1236831_13549,0,49270,51,0,1,132.89,165.65,133.07,171.32,133.35,177.60,133.61,182.65,133.86,188.68,134.49,194.28,135.01,200.05,135.41,205.80,135.30,211.43,135.29,217.43,135.51,222.62,135.96,228.00,137.54,232.38,139.00,237.60,140.85,242.47,141.61,248.38,141.90,253.18,141.30,257.93,140.70,262.75,140.65,267.52,141.80,271.52,142.94,275.73,143.97,279.98,144.49,284.45,155.95,292.20,167.78,300.20,178.36,309.12,177.43,312.90,176.94,317.43,178.01,320.27,178.85,323.55,178.93,325.93,178.03,328.85,177.31,330.77,176.76,331.48,176.76,331.48
RZ_1236831_13550,0,49270,49,0,1,141.56,328.73,141.56,328.73,140.44,328.12,138.76,326.82,137.10,325.27,136.14,322.88,135.38,320.07,134.32,317.43,133.57,314.60,133.07,311.70,132.88,308.82,132.78,307.60,132.74,301.80,132.71,295.98,132.59,294.85,132.41,292.73,132.20,289.38,132.09,286.30,131.30,283.07,130.54,280.82,129.46,277.82,129.09,275.20,128.93,271.18,129.66,268.12,130.39,264.73,130.65,261.80,130.24,258.70,129.84,255.90,129.88,253.00,130.01,249.80,130.11,246.10,129.95,242.95,129.71,239.80,129.49,237.25,129.34,234.12,128.88,231.15,128.39,227.50,127.88,224.22,127.79,221.43,127.71,218.68,127.70,216.10,127.79,212.80,127.85,210.03,127.53,207.05,126.96,204.40,126.46,201.80,126.33,198.97
RZ_1236831_13551,0,49270,50,0,1,126.01,196.47,125.66,193.78,125.16,190.72,124.97,187.95,124.84,185.10,124.84,183.12,124.78,180.40,124.64,177.90,124.47,175.28,124.28,173.07,124.09,170.93,123.90,168.43,123.70,166.50,123.50,164.38,123.25,162.78,123.16,160.45,123.08,158.50,123.08,156.47,123.04,154.82,122.99,153.35,122.91,151.68,122.67,150.12,122.46,148.00,122.29,146.03,122.28,144.22,122.28,142.68,122.29,141.68,122.21,139.95,122.14,138.45,122.01,136.70,121.95,135.22,121.94,134.18,121.89,133.38,121.84,132.80,121.74,130.88,121.75,129.20,121.76,127.38,121.76,126.62,121.79,125.72,121.86,124.75,121.94,123.30,121.88,122.03,121.78,121.33,121.74,120.65,121.94,119.67,122.12,118.17,122.29,117.35,122.31,116.40,122.35,115.55,122.34,114.72
RZ_1236831_13552,0,49270,51,0,1,122.42,113.92,122.51,113.50,122.54,112.92,122.47,112.58,122.40,112.28,122.40,112.03,122.58,111.28,122.75,110.50,122.94,109.88,122.94,109.97,122.92,110.05,122.89,110.00,122.85,109.42,122.96,108.83,123.20,107.75,123.44,107.12,123.35,106.78,123.16,107.05,122.96,107.33,122.75,107.78,122.54,108.30,122.31,108.83,122.31,109.17,122.31,109.45,122.24,109.17,122.17,108.62,122.11,108.15,122.11,108.17,122.10,108.20,122.03,108.28,121.95,108.50,121.85,108.67,121.83,108.60,121.80,108.38,121.81,108.62,121.83,109.03,121.70,109.78,121.56,110.15,121.54,109.75,121.64,109.03,121.74,108.75,121.58,109.70,121.40,110.62,121.25,110.97,121.29,110.85,121.34,110.55,121.34,110.38,121.28,110.95,121.21,111.70,121.20,112.38,121.21,112.30
RZ_1236831_13553,0,49270,50,0,11,121.25,112.53,121.28,113.00,121.22,113.47,121.17,113.88,121.12,114.10,121.12,114.25,121.15,114.17,121.20,114.10,121.24,114.22,121.20,114.35,121.16,114.47,121.11,114.72,121.11,114.97,121.08,115.22,121.04,115.20,121.03,115.17,120.96,115.22,120.90,115.35,120.85,115.62,120.88,115.83,120.90,116.08,121.01,116.12,121.12,116.17,121.21,116.12,121.15,116.12,120.96,116.53,120.81,116.92,120.70,117.38,120.71,117.38,120.72,117.38,120.76,117.33,120.80,117.22,120.80,117.10,120.79,117.03,120.75,117.03,120.75,117.08,120.71,117.10,120.67,117.03,120.62,116.88,120.61,116.97,120.59,117.12,120.59,117.47,120.58,117.58,120.56,117.70,120.58,117.70,120.60,117.65,120.61,117.60,120.60,117.55,120.59,117.62,120.58,117.67
RZ_1236831_13554,0,49270,49,0,11,120.56,117.62,120.55,117.58,120.55,117.50,120.54,117.50,120.58,117.88,120.65,118.22,120.75,118.40,120.80,118.17,120.80,118.15,120.74,118.28,120.66,118.38,120.61,118.28,120.59,118.03,120.58,117.80,120.50,117.67,120.44,117.78,120.40,118.15,120.41,118.47,120.45,118.62,120.46,118.53,120.45,118.42,120.42,118.47,120.39,118.53,120.35,118.55,120.31,118.88,120.28,119.15,120.20,119.15,120.15,118.85,120.20,118.80,120.26,119.05,120.34,119.28,120.35,119.25,120.40,119.22,120.41,119.25,120.39,119.30,120.33,119.35,120.29,119.35,120.25,119.38,120.34,119.38,120.42,119.35,120.45,119.35,120.38,119.35,120.30,119.35,120.38,119.33,120.45,119.33,120.49,119.33,120.44,119.38,120.39,119.42,120.42,119.45
RZ_1236831_13555,0,49270,50,0,11,120.47,119.38,120.51,119.22,120.51,119.08,120.53,119.55,120.55,120.03,120.58,120.20,120.58,119.85,120.61,119.53,120.64,119.50,120.66,119.38,120.64,119.25,120.61,119.35,120.50,119.62,120.40,119.90,120.33,119.85,120.34,119.85,120.35,119.83,120.35,119.67,120.36,119.42,120.40,119.25,120.44,119.35,120.41,119.50,120.36,119.72,120.35,120.10,120.39,120.47,120.42,120.65,120.41,120.55,120.39,120.20,120.38,119.90,120.39,119.65,120.41,119.80,120.41,119.95,120.39,120.05,120.38,120.05,120.39,120.08,120.39,120.15,120.38,120.03,120.35,120.00,120.33,119.95,120.35,120.08,120.38,120.17,120.39,120.22,120.45,120.22,120.51,120.05,120.54,119.88,120.51,119.75,120.49,119.75,120.50,119.65,120.50,119.53,120.51,119.67
RZ_1236831_13556,0,49270,50,0,11,120.51,119.85,120.51,119.97,120.53,119.83,120.54,119.83,120.54,119.90,120.54,120.00,120.53,120.03,120.51,120.15,120.50,120.28,120.49,120.40,120.47,120.40,120.46,120.40,120.45,120.45,120.45,120.47,120.45,120.60,120.54,120.75,120.62,120.92,120.62,120.72,120.51,120.47,120.41,120.08,120.42,119.92,120.45,119.78,120.49,119.85,120.45,119.92,120.42,120.00,120.41,120.30,120.44,120.62,120.45,120.92,120.45,120.88,120.44,120.78,120.44,120.67,120.44,120.62,120.42,120.62,120.44,120.62,120.46,120.35,120.49,120.10,120.53,120.20,120.54,120.53,120.56,120.88,120.56,120.90,120.58,120.92,120.59,121.05,120.58,121.15,120.50,121.15,120.41,121.00,120.40,120.85,120.46,120.88,120.53,120.95,120.53,121.12,120.50,121.20
RZ_1236831_13557,0,49270,50,0,3,120.49,121.08,120.47,120.85,120.46,120.65,120.39,120.67,120.36,120.75,120.31,120.83,120.30,120.90,120.29,120.92,120.28,121.03,120.29,121.20,120.31,121.60,120.36,121.92,120.39,121.97,120.39,121.78,120.36,121.70,120.38,121.83,120.39,121.92,120.40,121.92,120.40,121.92,120.39,121.95,120.39,121.90,120.38,121.80,120.34,121.67,120.30,121.55,120.28,121.47,120.33,121.65,120.33,121.90,120.31,121.90,120.26,121.67,120.24,121.38,120.22,121.30,120.24,121.22,120.29,121.25,120.31,121.22,120.30,121.20,120.35,121.22,120.44,121.25,120.54,121.30,120.56,121.30,120.60,121.28,120.54,121.33,120.46,121.38,120.44,121.42,120.50,121.42,120.56,121.45,120.58,121.50,120.58,121.60,120.56,121.72,120.58,121.67,120.60,121.55
RZ_1236831_13558,0,49270,50,0,0,120.56,121.50,120.50,121.67,120.54,121.80,120.65,121.88,120.66,121.88,120.59,121.70,120.49,121.58,120.49,121.45,120.50,121.60,120.51,121.75,120.54,121.78,120.56,121.65,120.58,121.53,120.64,121.42,120.71,121.22,120.81,121.03,120.86,120.92,120.86,120.92,120.81,120.92,120.76,120.92,120.71,120.97,120.66,121.03,120.61,121.12,120.62,121.17,120.65,121.20,120.69,121.22,120.66,121.25,120.62,121.28,120.58,121.15,120.59,121.00,120.60,120.85,120.62,120.97,120.64,121.05,120.65,121.15,120.66,121.12,120.64,121.15,120.60,121.15,120.72,121.12,120.89,121.22,120.92,121.35,120.80,121.12,120.64,120.80,120.62,120.65,120.59,121.17,120.58,121.67,120.60,121.67,120.67,121.40,120.76,121.22,120.79,121.35,120.75,121.33
RZ_1236831_13559,0,49270,50,0,0,120.71,121.20,120.70,121.12,120.70,121.17,120.70,121.22,120.71,121.10,120.74,121.00,120.74,120.92,120.71,120.97,120.76,121.03,120.84,121.12,120.88,121.17,120.86,121.17,120.85,121.12,120.88,121.12,120.88,121.12,120.88,121.12,120.86,121.10,120.85,121.08,120.80,121.12,120.76,121.22,120.74,121.33,120.76,121.45,120.76,121.53,120.75,121.60,120.76,121.53,120.80,121.38,120.85,121.22,120.85,121.15,120.84,121.22,120.83,121.38,120.85,121.47,120.88,121.47,120.91,121.45,120.89,121.58,120.85,121.72,120.83,121.83,120.81,121.53,120.81,121.17,120.80,120.92,120.81,121.08,120.79,121.22,120.78,121.30,120.72,121.22,120.69,121.20,120.69,121.17,120.72,121.17,120.81,121.15,120.88,121.10,120.95,121.05,120.99,121.08
RZ_1236831_13560,0,49270,50,0,0,120.99,121.15,120.96,121.20,120.90,121.12,120.86,121.08,120.86,121.08,120.91,121.17,120.97,121.47,121.04,121.70,121.10,121.70,121.15,121.50,121.20,121.15,121.24,121.00,121.20,120.72,121.14,120.58,121.12,120.53,121.14,120.70,121.14,121.08,121.11,121.35,121.11,121.67,121.19,121.83,121.25,121.97,121.30,122.03,121.22,122.00,121.17,121.97,121.17,121.97,121.22,121.95,121.30,121.92,121.33,121.90,121.29,121.83,121.20,121.78,121.12,121.80,121.17,121.92,121.24,122.03,121.24,122.08,121.17,122.05,121.11,122.08,121.10,122.00,121.08,121.90,121.05,122.00,121.11,122.20,121.17,122.38,121.29,122.35,121.35,122.30,121.39,122.22,121.36,122.20,121.31,122.22,121.29,122.25,121.28,122.28,121.28,122.55,121.28,122.83
RZ_1236831_13561,0,49270,50,0,0,121.25,123.08,121.22,123.05,121.20,123.05,121.20,123.08,121.20,123.12,121.20,123.12,121.26,123.05,121.33,122.92,121.34,122.83,121.30,122.88,121.24,123.00,121.24,123.15,121.25,123.12,121.26,123.08,121.30,122.97,121.33,122.95,121.39,122.90,121.41,122.92,121.35,122.92,121.26,122.97,121.25,123.00,121.31,122.92,121.44,122.83,121.46,122.83,121.50,122.97,121.49,123.33,121.49,123.60,121.49,123.78,121.50,123.80,121.53,123.80,121.56,123.83,121.55,123.62,121.56,123.42,121.58,123.40,121.55,123.58,121.51,123.72,121.47,123.78,121.47,123.83,121.47,123.88,121.50,123.90,121.55,123.92,121.59,123.92,121.61,123.83,121.62,123.70,121.62,123.55,121.64,123.75,121.64,123.97,121.64,124.15,121.64,124.10,121.62,124.08
RZ_1236831_13562,0,49270,50,0,0,121.62,124.10,121.60,123.92,121.58,123.75,121.56,123.58,121.58,123.55,121.59,123.55,121.59,123.55,121.58,123.53,121.56,123.50,121.55,123.47,121.61,123.65,121.69,123.83,121.80,124.00,121.84,123.97,121.88,123.95,121.88,124.00,121.88,124.10,121.91,124.17,121.95,124.25,121.92,124.30,121.81,124.40,121.70,124.53,121.65,124.70,121.65,124.88,121.64,124.90,121.69,124.90,121.72,124.90,121.78,124.92,121.76,125.00,121.75,125.08,121.71,125.10,121.70,125.05,121.66,125.00,121.64,125.00,121.65,124.97,121.66,124.95,121.67,124.88,121.66,124.85,121.65,124.78,121.64,124.75,121.67,124.90,121.71,125.08,121.76,125.17,121.78,125.10,121.85,125.05,121.91,125.08,121.95,124.92,121.94,124.75,121.91,124.95,121.88,125.35
RZ_1236831_13563,0,49270,50,0,0,121.83,125.80,121.78,125.83,121.78,125.80,121.84,125.80,121.90,125.80,121.94,125.78,121.90,125.75,121.88,125.47,121.88,125.22,121.90,125.17,121.95,125.35,122.00,125.53,122.05,125.53,122.08,125.53,122.10,125.45,122.14,125.40,122.16,125.38,122.17,125.42,122.16,125.45,122.15,125.67,122.14,125.95,122.15,126.22,122.15,126.30,122.11,126.40,122.06,126.38,121.99,126.33,121.95,126.38,121.91,126.55,121.89,126.70,121.95,126.53,122.03,126.30,122.10,126.20,122.11,126.33,122.12,126.45,122.16,126.45,122.16,126.55,122.10,126.70,122.04,126.85,122.00,126.90,122.08,126.90,122.15,126.58,122.14,126.28,122.10,126.17,122.06,126.40,122.06,126.65,122.06,126.75,122.08,126.80,122.10,126.83,122.12,127.00,122.11,127.20
RZ_1236831_13564,0,49270,50,0,0,122.12,127.40,122.12,127.30,122.14,127.17,122.12,127.28,122.09,127.53,122.04,127.80,121.99,127.85,121.95,127.85,121.95,127.65,121.94,127.47,121.97,127.35,122.00,127.42,121.99,127.72,121.95,128.00,121.91,128.12,121.90,127.90,121.89,127.62,121.89,127.47,121.90,127.62,121.90,127.80,121.91,127.97,121.90,128.00,121.89,128.03,121.88,128.00,121.89,127.97,121.92,128.12,121.94,128.30,121.95,128.45,121.95,128.50,121.96,128.53,122.00,128.60,122.03,128.50,121.99,128.45,121.92,128.43,121.90,128.43,121.94,128.38,121.99,128.32,122.05,128.45,122.09,128.65,122.11,128.85,122.09,129.12,122.08,129.38,122.08,129.47,122.05,129.15,121.99,128.85,121.92,128.90,121.85,129.12,121.83,129.35,121.78,129.38,121.76,129.40
RZ_1236831_13565,0,49270,50,0,0,121.78,129.40,121.79,129.32,121.81,129.25,121.84,129.25,121.89,129.35,121.94,129.40,121.96,129.38,121.97,129.38,121.97,129.38,121.97,129.40,121.96,129.53,121.91,129.65,121.85,129.82,121.79,129.90,121.78,129.97,121.76,129.78,121.79,129.57,121.84,129.40,121.88,129.57,121.91,129.72,121.88,129.82,121.85,129.88,121.88,129.90,121.94,129.93,121.95,129.85,121.90,129.78,121.86,129.70,121.86,129.82,121.88,129.97,121.90,130.12,121.90,130.20,121.88,130.38,121.89,130.55,121.91,130.57,121.95,130.50,121.97,130.30,121.99,130.12,122.01,129.95,122.04,129.88,121.97,129.82,121.89,129.78,121.81,129.78,121.80,129.82,121.79,129.85,121.83,129.85,121.90,129.82,121.97,129.82,121.99,129.80,122.00,129.78,122.00,129.80
RZ_1236831_13566,0,49270,50,0,0,122.01,129.78,122.01,129.70,122.01,129.60,122.00,129.57,121.97,129.65,121.95,130.10,121.92,130.50,121.91,130.70,121.89,130.53,121.88,130.28,121.94,130.20,122.03,130.07,122.06,130.05,122.04,130.00,122.00,130.07,122.03,130.18,122.08,130.28,122.12,130.30,122.15,130.30,122.12,130.43,122.09,130.57,122.03,130.72,121.97,130.78,121.95,130.82,121.96,130.88,122.15,130.90,122.40,131.00,122.62,131.22,122.85,131.43,123.11,131.57,123.47,132.47,123.74,133.47,123.91,134.82,124.12,135.30,124.36,135.93,124.58,136.45,124.65,137.53,124.71,138.40,124.78,139.15,124.85,139.53,124.85,140.18,124.85,140.75,124.85,141.55,124.85,142.10,124.80,142.70,124.74,142.93,124.67,143.35,124.65,143.72,124.61,144.03,124.59,144.03
RZ_1236831_13567,0,49270,51,0,0,124.58,144.10,124.55,144.30,124.55,144.95,124.55,145.47,124.53,145.90,124.49,146.18,124.46,146.43,124.46,146.57,124.47,146.45,124.51,146.43,124.55,146.60,124.55,146.85,124.51,147.00,124.49,147.07,124.47,147.15,124.49,147.22,124.50,147.30,124.46,147.28,124.40,147.30,124.35,147.35,124.35,147.43,124.39,147.50,124.40,147.57,124.36,147.60,124.25,147.88,124.17,148.12,124.11,148.38,124.11,148.40,124.10,148.43,124.10,148.47,124.10,148.53,124.09,148.60,124.08,148.55,124.08,148.50,124.06,148.43,124.05,148.62,124.01,148.80,123.99,148.93,124.04,148.78,124.10,148.62,124.09,148.43,124.00,148.40,123.92,148.45,123.92,148.60,123.94,148.80,123.95,148.90,123.95,149.03,123.94,149.12,123.90,149.22,123.86,149.22,123.84,149.30
RZ_1236831_13568,0,49270,50,0,0,123.81,149.35,123.80,149.40,123.81,149.38,123.80,149.38,123.80,149.45,123.79,149.55,123.81,149.43,123.83,149.25,123.84,149.07,123.84,149.10,123.83,149.15,123.81,149.25,123.83,149.35,123.85,149.25,123.90,149.12,123.92,148.97,123.92,148.90,123.86,148.85,123.78,148.75,123.71,148.70,123.69,149.05,123.72,149.45,123.76,149.75,123.79,149.70,123.81,149.62,123.85,149.70,123.81,149.78,123.75,149.68,123.69,149.47,123.69,149.28,123.69,149.25,123.71,149.43,123.74,149.62,123.67,149.65,123.61,149.45,123.55,149.30,123.55,149.38,123.55,149.45,123.55,149.47,123.56,149.50,123.58,149.50,123.59,149.53,123.61,149.62,123.62,149.72,123.65,149.78,123.66,149.70,123.66,149.65,123.67,149.62,123.71,149.65,123.76,149.60
RZ_1236831_13569,0,49270,50,0,0,123.84,149.55,123.88,149.50,123.90,149.43,123.89,149.38,123.76,149.38,123.65,149.40,123.58,149.45,123.60,149.55,123.62,149.60,123.61,149.65,123.59,149.62,123.55,149.60,123.51,149.60,123.53,149.60,123.58,149.60,123.60,149.62,123.59,149.62,123.56,149.62,123.55,149.65,123.54,149.68,123.53,149.70,123.53,149.70,123.53,149.40,123.51,149.10,123.49,148.85,123.47,148.95,123.47,149.12,123.50,149.25,123.53,149.47,123.55,149.62,123.55,149.70,123.55,149.65,123.54,149.60,123.55,149.62,123.55,149.68,123.56,149.72,123.58,149.78,123.58,149.85,123.59,149.95,123.60,150.03,123.60,150.03,123.59,150.03,123.58,150.05,123.58,150.05,123.55,150.05,123.54,150.10,123.53,150.10,123.56,150.10,123.59,150.18,123.61,150.38
RZ_1236831_13570,0,49270,50,0,0,123.61,150.60,123.55,150.28,123.50,149.88,123.45,149.65,123.47,149.88,123.50,149.97,123.53,149.85,123.54,149.82,123.51,149.82,123.50,149.88,123.45,149.85,123.42,149.95,123.41,150.03,123.41,150.15,123.36,150.28,123.34,150.30,123.38,150.25,123.42,150.22,123.44,150.22,123.42,150.12,123.38,149.95,123.33,149.85,123.28,149.85,123.25,149.93,123.24,149.93,123.25,149.90,123.28,149.93,123.30,150.10,123.29,150.28,123.28,150.32,123.28,150.30,123.24,150.28,123.21,150.28,123.17,150.35,123.17,150.45,123.12,150.65,123.08,150.75,123.16,150.82,123.30,150.80,123.40,150.82,123.35,150.90,123.30,150.93,123.26,150.85,123.22,150.62,123.22,150.47,123.25,150.43,123.26,150.38,123.25,150.30,123.22,150.10,123.22,150.00
RZ_1236831_13571,0,49270,50,0,0,123.19,150.22,123.15,150.53,123.12,150.82,123.12,150.68,123.15,150.43,123.15,150.18,123.12,150.28,123.12,150.40,123.15,150.53,123.17,150.43,123.19,150.32,123.19,150.22,123.20,150.35,123.21,150.53,123.20,150.65,123.20,150.60,123.14,150.65,123.08,150.75,123.03,150.65,123.00,150.45,122.97,150.28,122.94,150.28,122.92,150.30,122.95,150.32,122.97,150.35,122.99,150.35,122.97,150.53,123.00,150.72,123.04,151.12,123.11,151.38,123.16,151.18,123.06,150.80,122.92,150.43,122.85,150.43,122.90,150.38,122.92,150.38,122.90,150.40,122.88,150.70,122.88,151.00,122.88,151.25,122.89,151.10,122.91,150.85,122.92,150.53,122.95,150.32,122.96,150.25,122.96,150.28,122.95,150.47,122.94,150.68,122.92,150.68,122.92,150.50
RZ_1236831_13572,0,49270,50,0,0,122.94,150.32,122.92,150.12,122.91,149.95,122.94,150.28,122.99,150.80,123.00,151.28,122.95,150.70,122.90,150.12,122.90,149.82,122.90,150.07,122.91,150.45,122.90,150.57,122.89,150.68,122.92,150.62,122.94,150.45,122.95,150.32,122.90,150.22,122.92,150.28,122.94,150.55,122.96,150.82,122.89,151.10,122.83,151.10,122.76,151.10,122.79,151.05,122.81,151.18,122.83,151.32,122.86,151.28,122.91,151.05,122.96,150.82,122.95,150.78,122.90,150.72,122.84,150.50,122.88,150.32,122.96,150.12,122.95,150.10,122.86,150.38,122.79,150.68,122.80,150.95,122.83,151.18,122.86,151.38,122.88,151.47,122.89,151.38,122.88,151.30,122.89,151.38,122.90,151.43,122.92,151.40,122.95,151.30,122.96,151.20,122.95,151.18,122.94,151.12
RZ_1236831_13573,0,49270,50,0,0,122.92,151.00,122.92,150.88,122.91,150.80,122.84,150.90,122.76,151.10,122.70,151.28,122.71,151.38,122.74,151.43,122.75,151.45,122.75,151.43,122.74,151.22,122.72,151.05,122.70,150.88,122.69,150.85,122.70,150.85,122.72,150.88,122.76,151.10,122.78,151.30,122.71,151.50,122.64,151.32,122.59,151.18,122.60,151.30,122.64,151.62,122.70,151.85,122.75,151.65,122.76,151.50,122.75,151.40,122.74,151.43,122.75,151.43,122.75,151.43,122.75,151.12,122.72,150.82,122.71,150.55,122.67,150.60,122.65,150.93,122.62,151.28,122.62,151.57,122.62,151.60,122.64,151.65,122.64,151.70,122.62,151.70,122.60,151.57,122.58,151.47,122.55,151.38,122.54,151.55,122.51,151.68,122.51,151.78,122.62,151.68,122.72,151.62,122.83,151.62
RZ_1236831_13574,0,49270,51,0,0,122.83,151.65,122.81,151.72,122.80,151.78,122.79,151.43,122.79,151.03,122.83,150.88,122.86,151.15,122.88,151.40,122.84,151.40,122.83,151.38,122.83,151.38,122.75,151.40,122.66,151.38,122.60,151.30,122.64,151.20,122.66,151.25,122.69,151.32,122.72,151.43,122.76,151.47,122.78,151.75,122.71,152.03,122.66,152.12,122.59,152.07,122.58,152.00,122.55,152.22,122.55,152.38,122.54,152.50,122.53,152.45,122.53,152.35,122.50,152.28,122.47,152.30,122.46,152.35,122.50,152.22,122.54,152.00,122.54,151.78,122.51,151.75,122.50,151.75,122.50,151.68,122.51,151.57,122.51,151.45,122.46,151.32,122.42,151.25,122.44,151.38,122.49,151.57,122.53,151.78,122.51,151.78,122.50,151.82,122.51,151.95,122.51,152.07,122.50,152.18,122.50,152.25
RZ_1236831_13575,0,49270,51,0,0,122.49,152.28,122.46,152.28,122.44,152.32,122.41,152.43,122.40,152.53,122.39,152.47,122.39,152.10,122.42,151.75,122.47,151.50,122.53,151.55,122.53,151.68,122.53,151.82,122.50,151.95,122.49,151.97,122.46,152.00,122.42,152.12,122.44,152.22,122.47,152.30,122.51,152.25,122.49,152.22,122.40,152.22,122.33,152.30,122.22,152.40,122.21,152.50,122.26,152.53,122.26,152.60,122.29,152.70,122.28,152.80,122.33,152.75,122.29,152.68,122.24,152.57,122.20,152.53,122.21,152.50,122.22,152.50,122.22,152.47,122.16,152.47,122.11,152.40,122.06,152.10,122.10,151.80,122.20,151.70,122.29,151.78,122.41,151.85,122.46,151.88,122.45,151.95,122.39,152.30,122.33,152.60,122.35,152.78,122.35,152.72,122.34,152.68,122.31,152.65,122.28,152.50
RZ_1236831_13576,0,49270,50,0,0,122.24,152.32,122.24,152.05,122.24,151.93,122.26,151.85,122.26,152.00,122.28,152.38,122.29,152.68,122.30,152.78,122.30,152.65,122.30,152.50,122.30,152.47,122.31,152.45,122.35,152.45,122.39,152.40,122.40,152.35,122.36,152.50,122.28,152.70,122.21,152.90,122.16,152.95,122.21,153.00,122.28,153.00,122.31,152.95,122.26,152.95,122.20,153.00,122.17,153.12,122.15,153.18,122.12,153.22,122.10,153.15,122.09,153.03,122.09,152.90,122.05,152.82,122.03,152.90,121.97,153.00,121.94,153.12,121.95,153.15,122.00,153.28,122.10,153.40,122.14,153.38,122.17,153.35,122.19,153.30,122.19,153.38,122.19,153.10,122.17,152.88,122.14,152.72,122.08,152.82,122.01,152.88,122.00,152.88,122.01,152.93,122.03,153.00,122.03,153.00
RZ_1236831_13577,0,49270,50,0,0,122.01,152.97,122.01,153.05,122.00,153.05,122.06,152.97,122.11,152.82,122.16,152.68,122.16,152.60,122.16,152.82,122.21,153.12,122.26,153.32,122.30,153.22,122.29,153.15,122.29,153.12,122.25,153.07,122.19,152.97,122.14,152.90,122.14,152.80,122.12,152.78,122.08,152.93,122.01,153.10,121.99,153.07,122.00,152.90,122.01,152.75,121.99,152.85,121.94,153.07,121.83,153.30,121.76,153.35,121.85,153.28,121.99,153.15,122.08,153.10,122.01,153.07,121.94,153.03,121.90,153.20,121.88,153.45,121.85,153.38,121.84,153.10,121.89,152.80,121.95,152.78,122.00,152.72,121.99,152.70,121.99,152.72,122.00,152.72,122.01,152.75,121.96,152.97,121.89,153.20,121.90,153.43,122.00,153.38,122.14,153.32,122.19,153.20,122.26,153.10
RZ_1236831_13578,0,49270,50,0,0,122.29,152.95,122.20,152.90,122.08,152.80,121.95,152.78,121.95,152.85,121.90,152.97,121.85,153.12,121.85,153.53,121.90,153.93,121.95,154.07,121.96,153.82,121.96,153.32,121.90,153.12,121.84,152.82,121.72,152.78,121.70,152.95,121.67,153.18,121.72,153.38,121.79,153.43,121.84,153.55,121.84,153.65,121.84,153.65,121.91,153.57,121.99,153.55,122.04,153.40,121.99,153.25,121.97,153.18,121.99,153.32,121.97,153.70,121.94,154.07,121.99,154.47,122.10,154.62,122.20,154.50,122.17,154.15,122.12,153.97,122.06,154.00,122.09,154.30,122.10,154.50,122.14,154.72,122.11,154.60,122.09,154.35,122.06,154.20,122.04,154.28,122.01,154.00,122.00,153.68,122.01,153.65,121.97,153.97,121.92,154.32,121.84,154.45,121.81,154.55
RZ_1236831_13579,0,49270,49,0,0,121.81,154.65,121.85,154.47,121.90,154.20,121.90,153.93,121.91,154.07,121.92,154.35,121.92,154.57,121.90,154.50,121.86,154.43,121.81,154.40,121.81,154.32,121.81,154.28,121.83,154.25,121.84,154.28,121.85,154.28,121.90,154.25,121.94,154.40,121.97,154.55,122.03,154.68,122.08,154.62,122.04,154.90,121.99,155.20,121.92,155.53,121.86,155.53,121.75,155.25,121.70,154.95,121.76,154.62,121.76,154.72,121.71,154.82,121.75,154.93,121.83,154.88,121.94,154.82,121.96,154.78,121.97,154.82,121.95,154.93,121.94,155.05,121.92,155.05,121.91,155.07,121.91,155.07,121.91,155.10,121.94,155.07,121.99,155.03,122.03,154.80,122.05,154.47,122.04,154.18,122.03,154.22,122.03,154.35,122.04,154.75,122.05,155.03
RZ_1236831_13580,0,49270,50,0,0,122.04,155.20,122.04,155.07,121.99,154.95,121.95,154.93,121.91,155.10,121.92,155.30,121.96,155.43,122.00,155.32,122.04,155.00,122.00,154.78,121.97,154.68,121.99,155.05,122.03,155.43,122.04,155.75,121.97,155.82,121.91,155.85,121.86,155.78,121.84,155.72,121.75,155.75,121.69,155.70,121.74,155.65,121.85,155.62,121.91,155.70,121.86,155.82,121.81,155.90,121.86,155.82,121.91,155.68,121.96,155.55,121.96,155.53,121.95,155.50,121.96,155.50,121.97,155.55,121.97,155.65,122.00,155.78,122.03,155.88,122.04,155.90,122.01,155.90,122.01,155.85,122.01,155.82,122.03,155.80,122.00,155.82,121.96,155.82,121.94,155.85,121.92,155.95,121.83,156.07,121.72,155.97,121.74,155.78,121.84,155.47,121.94,155.38,121.85,155.50
RZ_1236831_13581,0,49270,50,0,0,121.75,155.70,121.71,156.05,121.78,156.20,121.91,156.40,122.03,156.47,122.11,156.40,122.12,156.22,122.08,156.18,122.01,156.25,121.92,156.10,122.00,155.85,122.09,155.78,122.03,156.00,121.89,156.22,121.72,156.35,121.72,156.55,121.72,156.78,121.74,156.90,121.75,156.72,121.84,156.53,121.94,156.32,122.05,156.25,122.10,156.20,122.16,156.05,122.17,155.97,122.16,155.97,122.11,155.97,122.06,155.97,122.03,155.88,122.03,155.88,122.00,155.80,121.99,155.70,121.94,155.70,121.89,155.90,121.84,156.07,121.83,156.18,121.81,156.18,121.81,156.10,121.86,156.03,121.91,155.93,121.90,155.90,121.84,156.32,121.81,156.78,121.85,157.00,121.95,156.57,122.01,156.15,122.08,156.00,122.06,155.95,122.04,155.93,122.00,156.00
RZ_1236831_13582,0,49270,50,0,0,122.01,156.12,122.05,156.28,122.10,156.22,122.08,156.22,122.03,156.20,121.99,156.18,122.03,156.18,122.06,156.45,122.08,156.72,122.06,156.72,122.05,156.45,122.04,156.20,122.04,156.28,121.99,156.32,121.94,156.32,121.90,156.32,121.94,156.38,121.99,156.45,121.97,156.47,121.95,156.45,121.95,156.43,122.00,156.40,122.05,156.35,122.06,156.30,122.09,156.25,122.12,156.25,122.16,156.22,122.16,156.20,122.19,155.93,122.21,155.68,122.25,155.90,122.25,156.25,122.26,156.60,122.30,156.65,122.34,156.85,122.35,157.03,122.33,156.85,122.31,156.68,122.31,156.35,122.35,156.22,122.35,156.03,122.35,155.95,122.34,156.00,122.24,156.28,122.15,156.50,122.08,156.57,122.09,156.75,122.11,156.95,122.14,156.90,122.17,156.62
RZ_1236831_13583,0,49270,50,0,0,122.20,156.30,122.22,156.25,122.25,156.53,122.24,156.82,122.24,157.15,122.24,157.18,122.21,157.22,122.12,157.30,122.05,157.22,122.00,157.07,122.00,156.82,122.00,156.68,122.00,156.60,122.05,156.60,122.11,156.65,122.17,156.82,122.19,157.03,122.17,157.00,122.14,156.80,122.11,156.68,122.09,156.72,122.08,156.80,122.00,156.65,121.94,156.50,121.94,156.82,121.99,157.28,122.03,157.65,122.03,157.60,122.04,157.65,122.11,157.80,122.14,157.95,122.17,157.82,122.16,157.68,122.17,157.47,122.16,157.35,122.19,157.30,122.21,157.30,122.24,157.22,122.25,157.07,122.30,156.93,122.34,156.95,122.35,156.95,122.30,157.00,122.25,157.05,122.22,157.07,122.22,157.12,122.20,157.15,122.15,157.20,122.11,157.43,122.10,157.62
RZ_1236831_13584,0,49270,50,0,0,122.10,157.80,122.11,157.75,122.16,157.72,122.31,157.40,122.46,157.12,122.54,156.70,122.45,156.57,122.39,156.45,122.36,156.53,122.28,156.70,122.17,156.97,122.06,157.22,122.08,157.32,122.10,157.65,122.10,157.97,122.09,158.32,122.06,158.40,122.04,158.45,122.08,158.25,122.15,157.80,122.22,157.38,122.24,157.07,122.26,156.95,122.28,156.82,122.25,157.20,122.21,157.62,122.16,157.95,122.14,157.97,122.10,158.00,122.09,157.85,122.08,157.60,122.08,157.55,122.08,157.75,122.09,157.90,122.10,157.82,122.10,157.82,122.12,157.88,122.19,157.80,122.25,157.53,122.29,157.25,122.25,157.12,122.24,157.15,122.22,157.22,122.26,157.25,122.29,157.32,122.30,157.40,122.30,157.50,122.34,157.55,122.38,157.62,122.30,157.72
RZ_1236831_13585,0,49270,50,0,0,122.20,157.80,122.10,157.72,122.09,157.53,122.09,157.30,122.08,157.10,122.12,156.97,122.19,156.90,122.26,157.10,122.29,157.38,122.26,157.47,122.20,157.32,122.16,157.07,122.20,157.05,122.29,157.03,122.38,157.00,122.42,157.05,122.41,157.50,122.40,157.93,122.44,158.15,122.46,158.12,122.39,158.07,122.28,158.03,122.17,157.97,122.20,157.90,122.24,157.85,122.28,157.88,122.29,157.93,122.24,158.00,122.19,157.80,122.21,157.57,122.30,157.47,122.39,157.57,122.39,157.53,122.36,157.35,122.34,157.10,122.24,157.05,122.16,157.12,122.15,157.18,122.20,157.20,122.25,157.40,122.25,157.70,122.25,158.03,122.25,158.03,122.29,157.90,122.36,157.75,122.42,157.80,122.45,158.00,122.44,158.10,122.41,158.03,122.40,157.95
RZ_1236831_13586,0,49270,50,0,0,122.39,157.97,122.36,158.03,122.34,158.10,122.35,158.18,122.34,158.20,122.31,158.18,122.35,158.12,122.39,158.05,122.51,157.97,122.56,157.97,122.56,158.07,122.45,158.18,122.36,158.20,122.39,158.10,122.45,158.03,122.38,158.00,122.26,157.88,122.14,157.68,122.14,157.72,122.14,157.97,122.22,158.25,122.31,158.15,122.39,158.07,122.38,157.97,122.35,158.00,122.34,158.10,122.36,158.20,122.40,158.30,122.33,158.35,122.25,158.43,122.25,158.50,122.35,158.57,122.38,158.68,122.30,158.82,122.22,159.05,122.24,159.22,122.25,159.38,122.29,159.38,122.30,159.07,122.33,158.80,122.34,158.88,122.30,159.25,122.26,159.60,122.22,159.53,122.22,159.32,122.22,159.18,122.20,159.07,122.17,159.07,122.16,159.07,122.11,158.90
RZ_1236831_13587,0,49270,50,0,0,122.08,158.75,122.05,158.62,122.06,158.70,122.10,158.78,122.21,158.78,122.34,158.80,122.34,158.90,122.24,159.03,122.14,159.12,122.14,159.15,122.17,159.18,122.28,159.18,122.33,159.20,122.35,159.25,122.31,159.40,122.31,159.53,122.31,159.45,122.33,159.40,122.34,159.32,122.39,159.47,122.42,159.50,122.49,159.50,122.51,159.55,122.44,159.60,122.34,159.70,122.26,159.82,122.28,159.90,122.29,159.93,122.28,159.85,122.33,159.72,122.39,159.62,122.42,159.55,122.40,159.45,122.38,159.32,122.38,159.18,122.39,159.10,122.38,158.97,122.36,158.82,122.34,158.78,122.33,158.95,122.26,159.43,122.22,159.82,122.19,160.20,122.22,160.25,122.22,160.28,122.19,160.25,122.12,160.25,122.08,160.10,122.15,159.70,122.24,159.30
RZ_1236831_13588,0,49270,50,0,0,122.33,159.55,122.34,160.07,122.33,160.12,122.30,159.68,122.28,159.50,122.35,159.78,122.41,160.15,122.45,160.03,122.40,159.93,122.30,159.97,122.22,160.28,122.28,160.30,122.38,160.03,122.42,160.00,122.36,160.25,122.31,160.60,122.33,160.82,122.35,161.05,122.33,160.93,122.22,160.72,122.12,160.50,122.06,160.47,122.08,160.45,122.22,160.43,122.36,160.45,122.49,160.57,122.46,160.80,122.31,161.03,122.17,160.88,122.10,160.60,122.16,160.38,122.24,160.47,122.28,160.57,122.29,160.62,122.31,160.80,122.26,161.00,122.22,161.18,122.19,161.18,122.24,161.25,122.29,161.30,122.33,161.40,122.31,161.43,122.30,161.38,122.26,161.32,122.24,161.28,122.21,161.43,122.15,161.57,122.09,161.30,122.01,160.90,122.01,160.60
RZ_1236831_13589,0,49270,50,0,0,121.95,160.80,121.89,161.00,121.95,161.07,122.06,161.18,122.19,161.28,122.17,161.22,122.16,161.28,122.15,161.30,122.21,161.45,122.28,161.43,122.28,161.32,122.22,161.28,122.17,161.22,122.17,161.32,122.16,161.40,122.16,161.65,122.06,161.85,121.97,161.78,121.95,161.55,122.03,161.25,122.09,161.18,122.10,161.12,122.10,161.07,122.12,161.07,122.15,161.05,122.15,161.03,122.10,161.05,122.03,160.93,121.97,160.78,121.96,160.82,122.00,161.03,122.01,161.03,122.01,160.80,121.99,160.65,121.96,160.78,121.96,161.28,121.95,161.75,121.94,162.15,121.89,162.18,121.85,161.90,121.80,161.62,121.79,161.53,121.78,161.62,121.88,161.72,121.96,161.65,122.04,161.62,121.97,161.72,121.91,161.82,121.79,161.95,121.74,162.03
RZ_1236831_13590,0,49270,50,0,0,121.71,162.07,121.74,162.15,121.83,162.18,121.89,162.10,121.97,161.88,122.00,161.68,121.94,161.80,121.85,162.00,121.76,162.18,121.71,162.18,121.64,162.18,121.56,162.25,121.51,162.28,121.53,162.32,121.55,162.55,121.62,162.75,121.71,162.88,121.79,162.78,121.84,162.70,121.85,162.60,121.85,162.47,121.81,162.38,121.75,162.60,121.72,162.82,121.70,162.93,121.71,162.80,121.71,162.70,121.71,162.68,121.71,162.62,121.71,162.53,121.71,162.43,121.69,162.38,121.66,162.53,121.65,162.68,121.64,162.80,121.62,162.72,121.69,162.70,121.75,162.70,121.75,162.60,121.75,162.45,121.75,162.32,121.83,162.38,121.84,162.47,121.76,162.62,121.67,162.72,121.59,162.78,121.59,162.75,121.55,162.75,121.50,162.75,121.40,163.03
RZ_1236831_13591,0,49270,51,0,0,121.34,163.30,121.39,163.53,121.50,163.50,121.54,163.53,121.45,163.57,121.36,163.53,121.35,163.45,121.34,163.40,121.45,163.38,121.56,163.30,121.67,163.38,121.65,163.53,121.56,163.65,121.47,163.57,121.51,163.50,121.60,163.47,121.70,163.57,121.71,163.70,121.67,163.62,121.61,163.43,121.53,163.25,121.46,163.18,121.44,163.18,121.39,163.15,121.36,163.30,121.35,163.35,121.36,163.18,121.36,162.95,121.35,162.82,121.42,163.00,121.53,163.18,121.62,163.28,121.62,163.25,121.59,163.20,121.56,163.32,121.54,163.47,121.53,163.40,121.46,163.20,121.40,162.97,121.34,163.00,121.33,163.10,121.35,163.28,121.41,163.43,121.50,163.05,121.58,162.18,121.61,161.30,121.64,160.38,121.62,159.12,121.61,157.68,121.60,156.68,121.51,155.85
RZ_1236831_13592,0,49270,50,0,4,121.44,154.30,121.36,152.20,121.39,150.40,121.39,148.72,121.15,147.45,120.89,145.43,120.64,143.95,120.61,141.20,120.56,139.22,120.47,137.18,120.39,135.10,120.30,133.30,120.19,130.70,120.05,128.72,119.89,126.50,119.78,124.42,119.69,121.80,119.54,119.45,119.31,117.10,119.04,116.12,118.80,114.45,118.53,112.80,118.31,110.62,118.16,108.12,118.11,106.58,118.06,104.17,118.01,102.70,118.09,101.05,118.16,98.50,118.01,96.10,117.75,93.08,117.50,91.95,117.46,89.78,117.54,87.40,117.62,85.62,117.40,84.90,117.06,84.00,116.62,83.03,116.38,82.03,116.14,82.00,115.99,80.97,115.88,79.92,115.75,79.08,115.60,78.42,115.49,77.75,115.39,76.62,115.28,76.20,115.15,75.30,114.95,74.88,114.78,74.40
RZ_1236831_13593,0,49270,51,0,4,114.65,74.15,114.60,73.85,114.50,73.60,114.39,73.55,114.28,73.47,114.20,73.62,114.16,73.88,114.15,74.05,114.01,74.12,113.86,74.15,113.75,74.30,113.76,74.50,113.78,75.30,113.67,76.03,113.54,76.75,113.38,76.80,113.33,76.85,113.30,77.10,113.26,77.35,113.24,77.67,113.21,77.80,113.20,77.92,113.19,78.17,113.17,78.38,113.19,78.58,113.19,78.65,113.19,78.90,113.16,79.10,113.15,79.28,113.15,79.33,113.19,79.67,113.09,80.08,112.96,80.42,112.85,80.50,112.89,80.45,112.92,80.38,112.99,80.55,113.03,80.80,113.05,81.05,113.05,81.28,113.01,81.53,112.99,81.83,112.95,81.90,112.95,81.95,112.95,81.83,112.95,81.67,112.96,81.92,112.96,82.30,112.97,82.62,112.99,82.58,113.00,82.42
RZ_1236831_13594,0,49270,50,0,4,113.00,82.35,113.04,82.45,113.05,82.65,113.09,82.78,113.09,82.75,113.10,82.75,113.08,82.85,113.05,82.95,113.05,82.97,113.09,83.25,113.14,83.55,113.16,83.83,113.19,83.80,113.16,83.78,113.11,83.88,113.05,84.15,113.00,84.40,112.95,84.58,112.90,84.60,112.86,84.62,112.86,84.60,112.86,84.62,112.89,84.65,112.90,84.70,112.90,84.72,112.90,84.75,112.92,84.78,112.95,84.83,112.96,84.83,112.95,84.80,112.94,84.80,112.88,84.83,112.81,84.88,112.86,84.88,112.99,84.83,112.99,84.78,112.88,84.75,112.81,84.70,112.86,84.65,112.92,84.72,112.97,84.88,113.01,85.00,112.96,85.08,112.88,85.25,112.76,85.38,112.74,85.42,112.71,85.40,112.72,85.38,112.75,85.35,112.78,85.30
RZ_1236831_13595,0,49270,49,0,4,112.83,85.15,112.84,85.00,112.86,85.10,112.85,85.38,112.84,85.58,112.81,85.53,112.79,85.50,112.78,85.53,112.78,85.55,112.78,85.58,112.78,85.58,112.79,85.55,112.80,85.50,112.81,85.40,112.81,85.33,112.80,85.25,112.79,85.25,112.78,85.25,112.76,85.25,112.76,85.33,112.79,85.40,112.83,85.47,112.86,85.55,112.88,85.65,112.88,85.40,112.86,85.12,112.86,85.00,112.88,85.12,112.89,85.25,112.84,85.22,112.76,85.20,112.65,85.20,112.60,85.15,112.58,85.10,112.61,85.17,112.65,85.30,112.61,85.35,112.56,85.28,112.53,85.22,112.55,85.30,112.64,85.53,112.72,85.72,112.69,85.70,112.59,85.55,112.44,85.40,112.40,85.42,112.39,85.42,112.44,85.40,112.50,85.42
RZ_1236831_13596,0,49270,50,0,4,112.56,85.58,112.61,85.75,112.64,85.80,112.65,85.72,112.65,85.67,112.66,85.70,112.66,85.70,112.60,85.67,112.53,85.47,112.49,85.30,112.53,85.15,112.60,85.08,112.67,85.00,112.71,84.97,112.65,85.15,112.56,85.30,112.50,85.40,112.56,85.40,112.62,85.38,112.66,85.33,112.65,85.20,112.64,85.10,112.62,85.03,112.64,85.08,112.64,85.12,112.62,85.05,112.62,84.97,112.61,84.85,112.65,84.80,112.67,84.80,112.66,84.90,112.61,85.00,112.58,85.08,112.58,85.08,112.59,84.97,112.60,84.90,112.61,84.83,112.61,84.88,112.60,85.05,112.55,85.15,112.50,85.12,112.47,84.97,112.49,84.75,112.50,84.70,112.50,84.75,112.50,84.88,112.53,84.97,112.54,84.90,112.53,84.80,112.51,84.72
RZ_1236831_13597,0,49270,50,0,4,112.49,84.58,112.49,84.50,112.47,84.38,112.47,84.38,112.46,84.30,112.45,84.22,112.45,84.33,112.45,84.47,112.49,84.88,112.51,85.12,112.54,85.10,112.53,84.83,112.51,84.60,112.46,84.67,112.41,84.72,112.34,84.65,112.34,84.55,112.35,84.62,112.39,84.80,112.44,84.88,112.45,84.78,112.49,84.65,112.53,84.60,112.56,84.58,112.56,84.67,112.53,84.80,112.41,84.97,112.30,85.03,112.29,85.05,112.35,84.92,112.40,84.88,112.36,84.83,112.34,84.90,112.33,84.88,112.31,84.85,112.31,84.85,112.30,84.70,112.29,84.58,112.28,84.60,112.26,84.78,112.25,84.92,112.21,84.92,112.17,84.92,112.16,84.95,112.21,84.97,112.25,85.03,112.26,85.03,112.29,85.10,112.33,85.12,112.36,84.90
RZ_1236831_13598,0,49270,50,0,4,112.36,84.62,112.34,84.58,112.22,84.80,112.11,84.88,112.05,84.75,112.06,84.62,112.09,84.50,112.09,84.40,112.09,84.28,112.11,84.35,112.16,84.40,112.20,84.42,112.20,84.45,112.17,84.55,112.15,84.62,112.15,84.70,112.14,84.70,112.20,84.65,112.26,84.55,112.33,84.45,112.33,84.47,112.31,84.62,112.26,84.78,112.21,84.72,112.17,84.62,112.16,84.75,112.15,84.97,112.14,85.22,112.14,85.25,112.12,85.22,112.12,85.22,112.11,85.20,112.10,85.25,112.08,85.28,112.08,85.28,112.08,85.25,112.08,85.25,112.09,85.10,112.10,84.92,112.12,84.75,112.14,84.72,112.15,84.67,112.16,84.62,112.17,84.58,112.19,84.47,112.20,84.40,112.22,84.30,112.19,84.33,112.15,84.38,112.11,84.53
RZ_1236831_13599,0,49270,51,0,4,112.12,84.65,112.12,84.62,112.12,84.55,112.08,84.38,112.03,84.33,112.09,84.25,112.19,84.22,112.19,84.35,112.08,84.47,111.96,84.58,111.96,84.53,111.92,84.45,111.89,84.40,111.86,84.35,111.90,84.28,111.96,84.20,112.00,84.33,112.01,84.47,112.08,84.50,112.15,84.35,112.21,84.17,112.21,84.10,112.21,84.05,112.21,84.10,112.24,84.17,112.26,84.22,112.21,84.25,112.12,84.25,112.05,84.30,112.10,84.42,112.14,84.55,112.16,84.65,112.14,84.70,112.11,84.62,112.11,84.40,112.06,84.12,112.01,83.97,111.94,83.95,111.92,84.00,111.91,84.08,111.90,84.20,111.96,84.28,112.04,84.30,112.11,84.30,112.11,84.28,112.10,84.25,112.09,84.17,112.09,84.12,112.10,84.08,112.14,83.97,112.11,83.85
RZ_1236831_13600,0,49270,50,0,4,112.06,83.78,112.03,83.78,112.03,83.78,112.03,83.78,112.03,83.78,112.03,83.80,112.01,83.83,111.99,83.88,111.97,83.92,111.99,83.97,112.01,84.00,112.04,84.03,112.08,84.03,112.11,84.03,112.14,84.03,112.11,84.03,112.03,84.00,111.95,84.00,111.88,84.03,111.85,84.05,111.85,84.08,111.88,84.30,111.99,84.53,112.08,84.60,112.16,84.42,112.16,84.25,112.11,84.25,112.05,84.28,112.00,84.25,111.95,84.22,111.91,84.17,111.88,84.12,112.00,84.12,112.12,84.15,112.17,84.20,112.05,84.22,111.88,84.30,111.80,84.47,111.85,84.60,111.92,84.55,112.01,84.35,111.99,84.15,111.97,84.28,111.95,84.40,111.90,84.50,111.85,84.53,111.80,84.55,111.84,84.38,111.88,84.15,111.90,84.10
RZ_1236831_13601,0,49270,50,0,4,111.95,84.25,112.00,84.20,112.03,84.00,112.00,83.85,111.97,83.88,111.99,83.92,111.96,83.90,111.95,83.88,111.94,83.88,111.94,83.95,111.94,84.03,111.92,84.08,111.91,84.10,111.90,84.17,111.90,84.28,111.90,84.35,111.94,84.15,111.99,83.95,112.01,83.78,112.00,83.80,111.97,83.85,111.97,83.90,111.99,83.97,112.00,83.97,112.03,84.00,112.06,84.12,112.09,84.28,112.06,84.42,112.00,84.40,111.96,84.38,111.97,84.22,112.00,84.08,112.01,83.95,112.03,84.00,111.96,84.05,111.89,84.17,111.90,84.38,111.97,84.58,112.04,84.67,111.99,84.62,111.95,84.58,111.94,84.55,111.95,84.58,111.96,84.62,111.97,84.72,111.99,84.78,112.01,84.80,112.04,84.80,112.06,84.65,112.09,84.50
RZ_1236831_13602,0,49270,50,0,4,112.09,84.38,112.09,84.38,112.08,84.45,112.08,84.55,112.08,84.45,112.08,84.30,112.06,84.22,112.06,84.47,112.03,84.70,112.00,84.83,111.94,84.75,111.91,84.65,111.90,84.58,112.00,84.58,112.11,84.67,112.20,84.80,112.20,84.88,112.20,84.92,112.20,84.67,112.21,84.40,112.21,84.22,112.21,84.33,112.20,84.47,112.19,84.50,112.15,84.55,112.12,84.53,112.11,84.55,112.12,84.55,112.11,84.58,112.09,84.42,112.06,84.25,112.09,84.20,112.15,84.33,112.22,84.45,112.29,84.53,112.31,84.65,112.33,84.78,112.25,84.72,112.19,84.62,112.16,84.75,112.17,84.95,112.17,84.90,112.14,84.62,112.15,84.47,112.16,84.62,112.16,84.78,112.11,84.78,112.11,84.75,112.14,84.70,112.16,84.62
RZ_1236831_13603,0,49270,50,0,4,112.14,84.58,112.11,84.50,112.14,84.47,112.17,84.47,112.21,84.50,112.20,84.53,112.22,84.53,112.25,84.53,112.29,84.55,112.30,84.58,112.31,84.60,112.35,84.62,112.39,84.67,112.39,84.75,112.35,84.80,112.33,84.83,112.33,84.88,112.28,84.83,112.24,84.62,112.20,84.38,112.21,84.25,112.17,84.22,112.11,84.28,112.10,84.38,112.14,84.47,112.25,84.50,112.35,84.40,112.39,84.30,112.35,84.25,112.31,84.35,112.29,84.47,112.26,84.58,112.24,84.70,112.26,84.75,112.30,84.75,112.28,84.50,112.24,84.30,112.20,84.30,112.24,84.47,112.26,84.65,112.28,84.70,112.29,84.75,112.29,84.80,112.29,84.83,112.30,84.75,112.31,84.65,112.29,84.58,112.25,84.55,112.21,84.62,112.22,84.75
RZ_1236831_13604,0,49270,50,0,4,112.22,84.90,112.24,84.95,112.24,84.83,112.24,84.75,112.20,84.58,112.15,84.45,112.12,84.30,112.11,84.28,112.11,84.25,112.09,84.35,112.04,84.45,111.99,84.55,112.04,84.55,112.11,84.55,112.17,84.58,112.14,84.65,112.10,84.75,112.10,84.83,112.12,84.95,112.16,85.03,112.17,84.83,112.16,84.58,112.17,84.35,112.20,84.42,112.24,84.50,112.17,84.58,112.10,84.58,112.08,84.72,112.14,84.85,112.21,84.95,112.19,84.92,112.12,84.92,112.08,84.88,112.08,84.83,112.09,84.78,112.09,84.72,112.09,84.67,112.10,84.88,112.10,85.10,112.12,85.38,112.15,85.40,112.16,85.20,112.16,84.97,112.15,84.75,112.16,84.67,112.12,84.60,112.09,84.80,112.04,85.10,112.01,85.38,111.97,85.38
RZ_1236831_13605,0,49270,50,0,4,111.92,85.30,111.91,85.15,111.90,84.97,111.90,84.85,111.91,84.83,111.91,84.75,111.92,84.75,111.92,84.70,111.91,84.70,111.90,84.85,111.91,85.05,111.94,85.25,111.96,85.30,111.99,85.40,112.00,85.50,111.99,85.47,111.96,85.35,111.94,85.22,111.94,85.22,111.94,85.25,111.92,85.35,111.92,85.42,111.92,85.45,111.90,85.45,111.89,85.50,111.88,85.38,111.88,85.17,111.88,84.97,111.89,85.00,111.90,85.05,111.90,85.10,111.89,85.10,111.83,85.12,111.75,85.12,111.70,85.12,111.69,85.10,111.69,85.10,111.69,85.10,111.74,85.08,111.75,85.05,111.74,85.05,111.72,85.05,111.72,84.85,111.70,84.62,111.69,84.47,111.66,84.60,111.66,84.70,111.66,84.78,111.66,84.83,111.69,84.88
RZ_1236831_13606,0,49270,50,0,4,111.72,84.92,111.78,84.92,111.79,85.03,111.79,85.15,111.78,85.10,111.78,84.92,111.79,84.83,111.81,84.95,111.78,85.08,111.74,85.20,111.69,85.28,111.69,85.10,111.72,84.85,111.76,84.65,111.79,84.65,111.70,84.67,111.62,84.67,111.58,84.65,111.58,84.75,111.59,84.88,111.59,84.78,111.65,84.67,111.72,84.55,111.76,84.65,111.72,84.60,111.70,84.62,111.71,84.62,111.72,84.67,111.72,84.70,111.67,84.78,111.64,84.78,111.61,84.78,111.65,84.78,111.66,84.80,111.66,84.83,111.64,84.85,111.58,84.88,111.53,84.83,111.49,84.67,111.49,84.50,111.51,84.38,111.55,84.30,111.60,84.20,111.64,84.17,111.67,84.17,111.70,84.20,111.62,84.28,111.53,84.30,111.42,84.33,111.41,84.33
RZ_1236831_13607,0,49270,50,0,4,111.41,84.30,111.42,84.20,111.47,84.12,111.51,84.05,111.56,84.05,111.56,84.03,111.61,83.97,111.65,84.00,111.67,84.08,111.58,84.20,111.50,84.25,111.41,84.30,111.44,84.30,111.41,84.28,111.39,84.20,111.40,84.10,111.42,84.05,111.44,84.00,111.40,84.25,111.39,84.50,111.38,84.70,111.36,84.60,111.38,84.53,111.40,84.60,111.42,84.83,111.45,85.05,111.44,85.08,111.44,85.00,111.41,84.92,111.39,84.90,111.38,84.83,111.42,84.75,111.49,84.72,111.53,84.70,111.58,84.75,111.61,84.80,111.67,84.80,111.69,84.70,111.64,84.62,111.55,84.60,111.46,84.62,111.45,84.62,111.47,84.70,111.50,84.83,111.51,84.95,111.53,84.78,111.53,84.55,111.50,84.42,111.49,84.53,111.51,84.62
RZ_1236831_13608,0,49270,51,0,4,111.54,84.65,111.58,84.72,111.55,84.80,111.53,84.85,111.47,84.92,111.45,84.95,111.47,84.97,111.50,84.95,111.50,84.70,111.45,84.47,111.44,84.22,111.45,84.25,111.42,84.28,111.40,84.22,111.53,84.10,111.70,84.03,111.70,84.08,111.55,84.17,111.41,84.35,111.47,84.55,111.59,84.72,111.66,84.53,111.72,84.30,111.72,84.12,111.69,84.15,111.60,84.20,111.46,84.25,111.39,84.35,111.44,84.40,111.53,84.45,111.64,84.47,111.67,84.17,111.72,83.85,111.72,83.62,111.71,83.75,111.70,83.90,111.69,84.03,111.69,84.10,111.69,84.15,111.67,84.10,111.66,84.08,111.62,84.08,111.58,84.08,111.53,84.08,111.50,83.90,111.51,83.72,111.49,83.65,111.46,83.88,111.42,84.10,111.56,84.25,111.69,84.25
RZ_1236831_13609,0,49270,50,0,4,111.80,84.28,111.78,84.30,111.76,84.33,111.75,84.30,111.76,84.28,111.67,84.25,111.59,84.12,111.51,84.05,111.55,83.97,111.59,83.95,111.62,83.92,111.61,83.90,111.59,83.88,111.58,83.83,111.51,83.72,111.46,83.58,111.51,83.42,111.61,83.35,111.72,83.33,111.74,83.33,111.79,83.33,111.81,83.60,111.80,83.88,111.74,83.97,111.66,83.80,111.61,83.58,111.59,83.50,111.56,83.47,111.59,83.50,111.62,83.58,111.66,83.55,111.69,83.50,111.67,83.45,111.67,83.40,111.67,83.40,111.65,83.45,111.62,83.60,111.58,83.78,111.50,83.75,111.44,83.60,111.50,83.40,111.58,83.35,111.66,83.30,111.65,83.33,111.69,83.40,111.72,83.62,111.79,83.80,111.81,83.97,111.75,83.97,111.67,84.05
RZ_1236831_13610,0,49270,49,0,4,111.60,84.12,111.60,84.05,111.58,83.88,111.55,83.40,111.51,83.08,111.50,82.97,111.55,83.28,111.66,83.55,111.76,83.55,111.80,83.50,111.80,83.50,111.76,83.53,111.71,83.53,111.66,83.55,111.62,83.55,111.56,83.58,111.51,83.53,111.54,83.45,111.61,83.35,111.67,83.42,111.67,83.55,111.67,83.60,111.67,83.47,111.70,83.42,111.71,83.45,111.67,83.20,111.62,82.85,111.59,82.58,111.59,82.70,111.55,82.88,111.53,82.95,111.51,82.92,111.51,82.90,111.51,82.90,111.58,83.00,111.64,83.08,111.66,83.10,111.62,83.05,111.60,83.15,111.61,83.25,111.62,83.33,111.62,83.30,111.62,83.33,111.64,83.38,111.64,83.45,111.65,83.42,111.64,83.25,111.62,83.05,111.61,82.92
RZ_1236831_13611,0,49270,50,0,4,111.61,82.92,111.60,83.12,111.60,83.30,111.67,83.45,111.75,83.42,111.79,83.38,111.74,83.33,111.71,83.28,111.72,83.22,111.76,83.22,111.78,83.20,111.80,83.35,111.81,83.47,111.86,83.55,111.91,83.47,111.95,83.42,111.92,83.45,111.90,83.45,111.86,83.28,111.76,83.12,111.66,82.97,111.56,83.00,111.60,82.92,111.67,82.85,111.75,82.80,111.80,83.03,111.80,83.25,111.85,83.22,111.89,83.03,111.97,82.80,112.04,82.83,111.96,82.85,111.85,82.88,111.72,82.90,111.74,82.90,111.76,82.88,111.79,82.85,111.79,82.72,111.79,82.62,111.79,82.50,111.80,82.50,111.81,82.50,111.76,82.50,111.71,82.50,111.62,82.50,111.60,82.58,111.56,82.72,111.55,82.80,111.61,82.80,111.69,82.70
RZ_1236831_13612,0,49270,50,0,4,111.79,82.65,111.81,82.75,111.85,82.85,111.85,82.85,111.85,82.75,111.84,82.62,111.84,82.60,111.84,82.62,111.83,82.67,111.79,82.80,111.75,82.90,111.74,82.92,111.74,82.88,111.74,82.78,111.74,82.70,111.71,82.67,111.67,82.67,111.64,82.72,111.61,82.78,111.64,82.80,111.66,82.80,111.69,82.80,111.70,82.80,111.70,82.83,111.74,82.83,111.76,82.83,111.78,82.70,111.78,82.58,111.78,82.50,111.76,82.53,111.74,82.45,111.72,82.28,111.71,82.08,111.66,82.12,111.61,82.25,111.56,82.30,111.56,82.30,111.56,82.33,111.56,82.40,111.55,82.42,111.55,82.28,111.53,82.12,111.50,82.20,111.51,82.38,111.56,82.55,111.61,82.47,111.66,82.35,111.67,82.30,111.66,82.30,111.65,82.47
RZ_1236831_13613,0,49270,50,0,4,111.64,82.60,111.65,82.67,111.60,82.55,111.56,82.42,111.53,82.42,111.55,82.58,111.55,82.70,111.46,82.60,111.38,82.42,111.34,82.17,111.42,82.12,111.50,81.95,111.51,81.88,111.49,81.83,111.45,81.88,111.36,81.85,111.28,81.83,111.21,81.90,111.20,82.03,111.20,82.22,111.26,82.28,111.33,82.25,111.40,82.05,111.40,81.92,111.40,81.90,111.41,81.97,111.40,81.97,111.38,81.97,111.36,82.00,111.30,82.00,111.26,82.00,111.24,82.00,111.25,81.97,111.26,81.97,111.29,81.92,111.30,81.85,111.29,81.78,111.25,81.85,111.21,81.97,111.22,82.08,111.26,81.95,111.21,81.80,111.11,81.62,111.03,81.58,111.04,81.50,111.12,81.55,111.20,81.72,111.26,81.92,111.22,82.08,111.17,82.15
RZ_1236831_13614,0,49270,50,0,4,111.15,81.95,111.20,81.72,111.24,81.38,111.22,81.33,111.20,81.28,111.19,81.30,111.21,81.40,111.24,81.53,111.19,81.65,111.11,81.60,111.05,81.60,111.06,81.65,111.06,81.67,111.08,81.62,111.08,81.45,111.09,81.28,111.10,81.20,111.12,81.28,111.15,81.35,111.10,81.28,111.05,81.17,111.00,81.05,110.99,81.05,110.99,81.03,110.99,81.03,110.96,81.03,110.95,81.05,110.94,81.15,110.97,81.20,110.96,81.20,110.94,81.10,110.96,81.03,111.03,80.97,111.09,80.95,111.09,80.97,111.12,81.03,111.15,81.00,111.08,80.85,110.96,80.70,110.89,80.78,110.91,80.85,110.94,80.90,110.94,80.83,110.94,80.97,110.94,81.10,110.94,81.22,110.92,81.22,110.91,81.17,110.90,81.10,110.88,81.05
RZ_1236831_13615,0,49270,50,0,4,110.85,81.05,110.85,81.15,110.86,81.25,110.91,81.25,110.95,81.12,110.94,81.03,110.90,81.05,110.88,81.17,110.92,81.28,110.99,81.33,111.01,81.15,111.00,81.00,110.99,80.90,111.00,80.90,110.99,80.80,110.95,80.72,110.90,80.65,110.83,80.60,110.79,80.53,110.75,80.42,110.75,80.42,110.75,80.45,110.76,80.53,110.83,80.55,110.90,80.50,111.01,80.45,111.05,80.35,110.96,80.33,110.84,80.33,110.80,80.42,110.88,80.65,110.91,80.83,110.86,80.95,110.83,80.88,110.80,80.78,110.79,80.65,110.81,80.58,110.86,80.70,110.88,80.88,110.84,80.92,110.76,80.80,110.74,80.55,110.72,80.42,110.75,80.33,110.76,80.33,110.78,80.47,110.78,80.60,110.79,80.72,110.79,80.67,110.79,80.65
RZ_1236831_13616,0,49270,50,0,4,110.78,80.65,110.78,80.58,110.78,80.53,110.78,80.47,110.72,80.50,110.67,80.50,110.60,80.58,110.59,80.62,110.59,80.67,110.61,80.70,110.64,80.70,110.64,80.70,110.65,80.45,110.66,80.20,110.62,80.12,110.59,80.30,110.54,80.47,110.55,80.47,110.56,80.50,110.58,80.53,110.58,80.58,110.59,80.60,110.61,80.60,110.56,80.62,110.49,80.62,110.42,80.70,110.45,80.75,110.49,80.78,110.54,80.67,110.56,80.58,110.58,80.53,110.51,80.45,110.44,80.30,110.34,80.15,110.31,80.10,110.34,80.10,110.35,80.12,110.35,80.17,110.35,80.25,110.40,80.20,110.45,80.10,110.51,80.00,110.55,80.03,110.49,80.05,110.39,80.10,110.26,80.25,110.25,80.40,110.33,80.55,110.40,80.55,110.47,80.60
RZ_1236831_13617,0,49270,50,0,4,110.40,80.65,110.33,80.75,110.29,80.80,110.30,80.78,110.31,80.65,110.28,80.55,110.25,80.53,110.30,80.50,110.38,80.42,110.45,80.30,110.40,80.20,110.34,80.12,110.26,79.95,110.25,79.85,110.30,79.70,110.38,79.72,110.45,79.67,110.44,79.62,110.42,79.58,110.42,79.53,110.44,79.55,110.45,79.60,110.45,79.65,110.46,79.62,110.41,79.58,110.36,79.78,110.36,79.92,110.41,80.10,110.44,80.05,110.42,80.03,110.41,80.00,110.33,80.05,110.24,80.15,110.19,80.20,110.22,80.17,110.31,80.12,110.38,80.10,110.44,80.12,110.44,80.12,110.42,80.15,110.40,80.15,110.35,80.17,110.33,80.17,110.30,80.17,110.28,80.20,110.26,80.15,110.22,80.05,110.20,79.92,110.21,79.85,110.25,79.83
RZ_1236831_13618,0,49270,51,0,4,110.29,79.83,110.30,79.83,110.30,80.00,110.29,80.17,110.28,80.30,110.29,80.28,110.21,80.28,110.12,80.25,110.14,80.20,110.21,80.12,110.30,79.97,110.31,79.88,110.31,79.88,110.28,80.00,110.20,79.95,110.12,79.75,110.10,79.72,110.11,79.92,110.17,80.12,110.22,80.15,110.28,80.15,110.25,80.10,110.22,80.05,110.20,80.05,110.17,80.10,110.15,80.22,110.12,80.35,110.17,80.30,110.21,80.20,110.26,80.05,110.30,80.03,110.33,80.00,110.34,79.97,110.24,79.95,110.15,79.90,110.14,79.88,110.20,79.83,110.26,79.72,110.26,79.67,110.20,79.83,110.14,80.00,110.12,79.97,110.16,79.78,110.17,79.67,110.14,79.88,110.19,80.05,110.28,80.12,110.33,80.08,110.21,80.03,110.10,80.03,110.11,80.05
RZ_1236831_13619,0,49270,51,0,4,110.21,80.08,110.30,80.10,110.24,80.10,110.17,80.08,110.09,80.15,110.06,80.15,110.01,80.15,109.99,80.08,110.04,80.10,110.10,80.12,110.16,80.10,110.22,80.05,110.29,79.97,110.30,79.95,110.25,79.95,110.17,79.85,110.15,79.75,110.15,79.90,110.19,80.15,110.26,80.42,110.30,80.47,110.33,80.53,110.31,80.50,110.31,80.50,110.28,80.47,110.24,80.45,110.19,80.33,110.19,80.20,110.20,80.05,110.19,80.00,110.19,80.25,110.24,80.53,110.30,80.95,110.33,81.08,110.30,81.20,110.28,81.15,110.30,81.05,110.33,81.05,110.35,81.05,110.35,81.08,110.35,81.08,110.34,80.92,110.34,80.75,110.33,80.40,110.34,80.17,110.35,80.30,110.35,80.62,110.34,80.95,110.33,80.92,110.31,80.90,110.30,80.88
RZ_1236831_13620,0,49270,50,0,4,110.30,80.67,110.30,80.47,110.26,80.33,110.21,80.42,110.25,80.55,110.31,80.60,110.39,80.60,110.40,80.58,110.41,80.50,110.42,80.42,110.44,80.47,110.35,80.62,110.24,80.75,110.19,80.95,110.29,81.10,110.39,81.22,110.42,81.17,110.46,81.12,110.51,81.05,110.49,81.03,110.36,81.03,110.24,81.03,110.17,81.00,110.19,81.00,110.25,81.05,110.31,81.10,110.34,81.15,110.31,81.10,110.25,81.08,110.24,81.00,110.21,80.95,110.22,80.90,110.25,80.95,110.28,81.03,110.30,81.10,110.31,81.28,110.33,81.45,110.34,81.67,110.31,81.75,110.28,81.62,110.28,81.42,110.33,81.22,110.36,81.30,110.36,81.40,110.38,81.40,110.38,81.33,110.39,81.35,110.38,81.42,110.35,81.47,110.33,81.38
RZ_1236831_13621,0,49270,49,0,4,110.31,81.28,110.30,81.25,110.30,81.35,110.30,81.60,110.29,81.80,110.29,81.90,110.29,81.85,110.28,81.65,110.28,81.45,110.29,81.33,110.31,81.40,110.31,81.50,110.30,81.55,110.29,81.55,110.31,81.62,110.30,81.70,110.26,81.78,110.25,81.78,110.25,81.75,110.25,81.90,110.26,82.05,110.28,82.03,110.29,81.75,110.30,81.50,110.33,81.35,110.33,81.35,110.36,81.38,110.39,81.62,110.31,81.88,110.19,82.12,110.06,82.17,110.05,82.17,110.06,82.10,110.08,82.03,110.12,81.92,110.17,81.85,110.22,81.80,110.22,81.78,110.21,81.67,110.24,81.75,110.26,81.92,110.21,82.12,110.12,82.20,110.04,82.20,110.05,82.03,110.06,81.88,110.06,81.78,110.08,81.80,110.08,81.83
RZ_1236831_13622,0,49270,50,0,4,110.09,81.85,110.14,81.83,110.19,81.80,110.25,81.75,110.26,81.75,110.28,81.72,110.28,81.70,110.28,81.62,110.26,81.55,110.24,81.60,110.22,81.67,110.22,81.70,110.21,81.65,110.21,81.62,110.20,81.67,110.12,81.75,110.06,81.85,109.97,81.88,109.96,81.85,109.99,81.75,110.03,81.65,110.10,81.60,110.16,81.83,110.21,82.05,110.24,82.22,110.20,82.17,110.16,82.15,110.15,82.22,110.14,82.28,110.12,82.33,110.09,82.28,110.05,82.25,110.04,82.25,110.04,82.28,110.06,82.17,110.08,82.00,110.08,81.83,110.09,81.85,110.15,81.90,110.21,81.83,110.24,81.70,110.22,81.60,110.19,81.62,110.14,81.58,110.08,81.53,110.03,81.65,109.99,81.83,110.04,82.00,110.10,82.05,110.17,82.10
RZ_1236831_13623,0,49270,50,0,4,110.16,82.17,110.12,82.20,110.10,82.22,110.08,82.22,110.08,82.20,110.06,82.20,110.06,82.17,110.04,82.17,110.01,82.17,110.00,81.95,110.04,81.75,110.06,81.50,110.08,81.47,109.99,81.45,109.90,81.50,109.94,81.53,110.05,81.55,110.19,81.62,110.21,81.70,110.19,81.78,110.14,81.72,110.05,81.78,110.03,81.85,110.00,81.67,109.97,81.45,109.95,81.20,109.92,81.17,109.91,81.17,109.89,81.20,109.90,81.25,109.92,81.45,109.95,81.62,109.95,81.78,109.94,81.72,109.97,81.65,110.03,81.60,110.05,81.62,110.04,81.70,110.03,81.70,110.03,81.53,109.95,81.38,109.89,81.42,109.84,81.62,109.84,81.78,109.95,81.72,110.05,81.70,110.10,81.55,110.05,81.42,110.04,81.53,110.09,81.75
RZ_1236831_13624,0,49270,50,0,4,110.11,81.88,110.09,81.78,110.06,81.72,110.05,81.78,109.99,81.80,109.92,81.80,109.90,81.78,109.94,81.85,109.95,81.97,109.92,81.88,109.88,81.65,109.84,81.42,109.83,81.45,109.83,81.50,109.80,81.55,109.76,81.42,109.76,81.28,109.81,81.22,109.86,81.53,109.86,81.83,109.88,81.97,109.88,81.83,109.89,81.70,109.90,81.60,109.92,81.60,109.94,81.58,109.90,81.53,109.88,81.53,109.85,81.58,109.85,81.60,109.84,81.62,109.92,81.62,110.01,81.62,110.04,81.70,109.97,81.72,109.91,81.70,109.94,81.62,109.97,81.55,109.99,81.53,109.96,81.53,109.95,81.50,109.94,81.47,109.94,81.45,109.96,81.47,109.97,81.58,109.96,81.70,109.95,81.78,109.96,81.78,109.99,81.75,110.01,81.70
RZ_1236831_13625,0,49270,50,0,1,109.96,81.67,109.90,81.67,109.89,81.62,109.95,81.45,110.03,81.28,109.99,81.33,109.94,81.42,109.88,81.65,109.86,81.78,109.86,81.90,109.88,81.92,109.88,81.92,109.88,81.85,109.84,81.75,109.79,81.53,109.74,81.33,109.74,81.33,109.76,81.47,109.75,81.50,109.74,81.40,109.69,81.28,109.69,81.33,109.74,81.33,109.79,81.35,109.89,81.33,109.94,81.33,109.97,81.33,109.94,81.33,109.90,81.30,109.89,81.30,109.83,81.40,109.78,81.53,109.71,81.70,109.79,81.72,109.85,81.65,109.90,81.42,109.86,81.25,109.81,81.10,109.74,81.05,109.69,81.05,109.64,81.10,109.62,81.05,109.76,80.95,109.90,80.90,110.05,80.95,110.05,81.03,110.04,81.00,110.03,81.00,109.94,80.97,109.85,81.05
RZ_1236831_13626,0,49270,50,0,1,109.78,81.12,109.69,81.30,109.61,81.53,109.54,81.75,109.55,81.85,109.62,81.85,109.67,81.67,109.72,81.38,109.75,81.10,109.78,80.88,109.79,80.80,109.79,80.80,109.79,80.88,109.75,80.97,109.71,80.97,109.69,81.03,109.71,81.08,109.74,81.12,109.71,81.20,109.66,81.30,109.61,81.38,109.62,81.40,109.66,81.42,109.70,81.38,109.75,81.35,109.76,81.30,109.76,81.12,109.72,80.90,109.72,80.67,109.78,80.90,109.84,81.10,109.80,81.05,109.71,80.75,109.66,80.60,109.69,80.75,109.71,80.88,109.70,80.90,109.69,80.92,109.69,80.92,109.69,80.90,109.69,81.12,109.66,81.40,109.61,81.60,109.56,81.42,109.61,81.25,109.70,81.10,109.76,81.03,109.74,80.92,109.72,80.88,109.72,80.85
RZ_1236831_13627,0,49270,50,0,1,109.72,80.90,109.67,80.88,109.62,80.80,109.56,80.72,109.56,80.75,109.55,80.78,109.53,80.80,109.50,80.80,109.49,80.80,109.47,80.80,109.51,80.80,109.55,80.83,109.61,80.85,109.64,80.88,109.66,80.92,109.66,81.00,109.66,81.05,109.66,81.10,109.66,81.15,109.66,81.20,109.67,81.15,109.69,81.05,109.67,80.90,109.65,80.75,109.62,80.70,109.59,80.75,109.54,80.92,109.47,81.10,109.45,81.22,109.44,81.20,109.44,81.17,109.45,81.17,109.46,81.22,109.49,81.28,109.51,81.30,109.53,81.30,109.53,81.30,109.54,81.30,109.54,81.30,109.47,81.22,109.41,81.28,109.44,81.33,109.53,81.20,109.59,80.92,109.55,80.83,109.53,80.97,109.47,81.17,109.41,81.25,109.39,81.30,109.42,81.25
RZ_1236831_13628,0,49270,50,0,1,109.45,81.22,109.47,81.22,109.47,81.22,109.47,81.17,109.45,81.12,109.44,80.95,109.51,80.75,109.61,80.53,109.65,80.62,109.60,80.70,109.62,80.78,109.69,80.75,109.72,80.75,109.67,80.75,109.62,80.67,109.59,80.62,109.58,80.60,109.58,80.62,109.56,80.65,109.55,80.70,109.53,80.72,109.53,80.80,109.53,80.88,109.54,80.80,109.58,80.70,109.60,80.58,109.61,80.53,109.62,80.45,109.64,80.35,109.61,80.28,109.55,80.22,109.51,80.22,109.55,80.28,109.49,80.17,109.40,80.03,109.30,79.95,109.29,80.05,109.28,80.20,109.29,80.28,109.30,80.38,109.31,80.47,109.33,80.55,109.33,80.55,109.36,80.47,109.40,80.40,109.42,80.38,109.41,80.38,109.39,80.45,109.38,80.50,109.36,80.58
RZ_1236831_13629,0,49270,50,0,1,109.34,80.60,109.33,80.55,109.29,80.47,109.21,80.45,109.14,80.45,109.08,80.42,109.06,80.40,109.06,80.38,109.08,80.38,109.09,80.50,109.08,80.62,109.01,80.78,108.95,80.83,108.81,80.62,108.72,80.38,108.45,80.05,108.14,80.00,107.76,79.90,107.41,79.90,107.04,79.90,106.61,80.00,106.15,80.10,105.84,80.22,105.44,80.40,105.22,80.60,105.00,80.75,104.84,80.85,104.66,80.88,104.50,80.92,104.50,80.95,104.51,80.95,104.51,80.92,104.58,80.90,104.65,80.88,104.72,80.83,104.75,80.83,104.75,80.83,104.71,80.92,104.66,81.00,104.64,81.05,104.70,81.03,104.75,81.00,104.71,81.05,104.62,81.08,104.58,81.00,104.59,80.95,104.58,80.95,104.54,81.10,104.58,81.05,104.62,80.85
RZ_1236831_13630,0,49270,50,0,1,104.66,80.67,104.67,80.62,104.66,80.67,104.64,80.50,104.62,80.38,104.61,80.28,104.60,80.35,104.58,80.50,104.56,80.62,104.56,80.75,104.56,80.75,104.58,80.75,104.60,80.62,104.59,80.50,104.54,80.33,104.47,80.30,104.44,80.25,104.42,80.25,104.42,80.25,104.44,80.25,104.46,80.42,104.45,80.65,104.42,80.80,104.45,80.75,104.49,80.70,104.51,80.65,104.50,80.62,104.47,80.58,104.46,80.53,104.46,80.50,104.44,80.45,104.40,80.45,104.35,80.47,104.39,80.45,104.45,80.42,104.55,80.33,104.59,80.28,104.54,80.35,104.46,80.50,104.35,80.65,104.34,80.65,104.31,80.72,104.39,80.75,104.46,80.70,104.55,80.50,104.55,80.33,104.55,80.38,104.54,80.53,104.51,80.45,104.50,80.30
RZ_1236831_13631,0,49270,51,0,1,104.49,80.17,104.49,80.22,104.44,80.20,104.41,80.17,104.40,80.17,104.44,80.22,104.46,80.25,104.45,80.20,104.42,80.15,104.41,80.35,104.45,80.60,104.55,80.75,104.61,80.65,104.62,80.72,104.56,80.90,104.53,80.75,104.49,80.42,104.51,80.15,104.54,80.30,104.60,80.47,104.62,80.40,104.62,80.17,104.60,79.95,104.56,79.92,104.54,79.95,104.53,80.00,104.53,80.00,104.53,80.00,104.51,79.92,104.49,79.85,104.46,80.00,104.44,80.22,104.42,80.40,104.42,80.35,104.47,80.17,104.54,80.03,104.59,79.90,104.59,79.92,104.60,80.00,104.59,80.10,104.56,80.15,104.56,80.12,104.60,80.05,104.59,79.97,104.55,80.03,104.54,80.05,104.59,80.08,104.64,80.08,104.65,80.08,104.65,80.05,104.65,79.97
RZ_1236831_13632,0,49270,50,0,1,104.64,79.90,104.69,79.78,104.71,79.67,104.67,79.60,104.61,79.62,104.56,79.67,104.59,79.67,104.60,79.60,104.60,79.58,104.60,79.58,104.60,79.62,104.60,79.75,104.60,79.83,104.58,79.90,104.55,79.90,104.51,80.03,104.53,80.12,104.53,80.22,104.56,80.08,104.58,79.95,104.50,79.90,104.42,79.92,104.36,79.95,104.41,79.97,104.41,79.97,104.41,79.95,104.44,79.85,104.46,79.78,104.44,79.83,104.34,79.90,104.25,79.97,104.20,79.95,104.24,79.92,104.28,79.97,104.30,80.00,104.34,80.00,104.38,79.92,104.41,79.85,104.41,79.83,104.44,79.75,104.46,79.62,104.47,79.53,104.45,79.47,104.42,79.47,104.41,79.45,104.35,79.45,104.28,79.40,104.16,79.40,104.12,79.53,104.11,79.65
RZ_1236831_13633,0,49270,50,0,1,104.16,79.72,104.19,79.53,104.20,79.33,104.19,79.22,104.19,79.30,104.19,79.22,104.20,79.12,104.22,79.22,104.25,79.45,104.25,79.50,104.24,79.35,104.22,79.20,104.21,79.40,104.21,79.60,104.21,79.60,104.21,79.38,104.20,79.17,104.20,79.20,104.19,79.22,104.16,79.25,104.14,79.20,104.11,79.15,104.10,79.08,104.09,79.05,104.09,79.03,104.16,79.00,104.24,78.85,104.28,78.75,104.24,78.83,104.22,79.03,104.25,79.30,104.26,79.40,104.26,79.58,104.22,79.65,104.17,79.60,104.12,79.47,104.10,79.33,104.08,79.40,104.06,79.45,104.01,79.33,103.95,79.12,103.90,78.90,103.95,78.88,104.01,78.83,104.09,78.80,104.09,78.78,104.03,78.80,103.95,78.85,103.85,78.83,103.84,78.80
RZ_1236831_13634,0,49270,51,0,1,103.90,78.83,103.99,78.97,104.08,79.15,104.05,79.30,104.01,79.35,103.97,79.40,103.95,79.42,103.94,79.17,103.95,78.95,103.94,78.83,103.92,78.97,103.90,79.10,103.90,79.05,103.86,79.03,103.83,79.00,103.79,79.03,103.80,78.97,103.86,78.95,103.91,78.95,103.96,79.00,103.95,79.00,103.94,78.90,103.94,78.78,103.96,78.67,103.99,78.70,104.00,78.88,103.96,79.03,103.94,79.15,103.89,79.15,103.89,79.15,103.88,78.97,103.89,78.78,103.90,78.85,103.91,79.08,103.92,79.25,103.92,79.15,103.91,79.05,103.91,79.00,103.91,79.05,103.94,79.10,103.95,79.10,103.92,79.03,103.90,78.92,103.86,78.88,103.84,78.88,103.83,78.90,103.84,78.88,103.88,78.75,103.91,78.58,103.95,78.45,103.96,78.42
RZ_1236831_13635,0,49270,49,0,1,103.97,78.58,103.97,78.80,103.94,79.03,103.90,79.05,103.84,78.92,103.80,78.78,103.78,78.78,103.78,78.80,103.79,78.83,103.74,78.78,103.70,78.80,103.72,78.83,103.79,78.83,103.84,78.83,103.84,78.78,103.86,78.75,103.91,79.00,103.95,79.28,103.96,79.45,103.95,79.30,103.94,79.15,103.90,78.83,103.86,78.55,103.85,78.38,103.85,78.50,103.92,78.60,103.99,78.55,104.08,78.45,104.09,78.33,104.12,78.28,104.12,78.22,104.10,78.20,104.06,78.28,104.05,78.45,104.08,78.62,104.08,78.75,104.05,78.83,104.03,78.88,104.00,78.75,104.00,78.62,103.99,78.47,104.03,78.45,104.08,78.28,104.11,78.12,104.11,78.05,104.10,78.12,104.09,78.25,104.10,78.28,104.12,78.33
RZ_1236831_13636,0,49270,50,0,1,104.10,78.28,104.00,78.22,103.89,78.30,103.80,78.40,103.80,78.35,103.80,78.20,103.85,77.97,103.91,77.92,103.97,77.85,103.97,77.85,103.99,77.85,104.00,77.88,104.00,78.05,104.00,78.22,104.01,78.42,104.01,78.45,104.01,78.40,103.96,78.33,103.90,78.33,103.88,78.42,103.94,78.47,104.01,78.42,104.05,78.30,103.99,78.22,103.92,78.10,103.85,78.03,103.86,78.17,103.88,78.40,103.89,78.60,103.88,78.62,103.85,78.70,103.81,78.72,103.85,78.72,103.89,78.70,103.90,78.45,103.89,78.20,103.88,78.08,103.90,78.22,103.92,78.40,103.92,78.50,103.89,78.47,103.85,78.38,103.84,78.28,103.84,78.30,103.86,78.35,103.86,78.40,103.85,78.62,103.83,78.88,103.79,78.92,103.75,78.78
RZ_1236831_13637,0,49270,50,0,1,103.71,78.60,103.69,78.65,103.67,78.65,103.66,78.70,103.65,78.75,103.64,78.83,103.65,78.90,103.62,78.90,103.60,78.78,103.58,78.60,103.59,78.47,103.61,78.40,103.62,78.35,103.64,78.35,103.65,78.40,103.66,78.45,103.66,78.35,103.67,78.25,103.69,78.25,103.62,78.28,103.54,78.30,103.47,78.30,103.49,78.42,103.51,78.62,103.53,78.78,103.53,78.85,103.51,78.85,103.58,78.83,103.62,78.83,103.58,78.80,103.45,78.78,103.42,78.70,103.53,78.65,103.61,78.60,103.60,78.67,103.58,78.75,103.55,78.80,103.53,78.75,103.49,78.70,103.45,78.65,103.41,78.65,103.41,78.62,103.40,78.62,103.44,78.62,103.47,78.62,103.50,78.47,103.46,78.35,103.42,78.45,103.39,78.72,103.39,78.97
RZ_1236831_13638,0,49270,50,0,1,103.36,78.97,103.34,78.97,103.31,79.00,103.30,78.72,103.30,78.45,103.30,78.17,103.29,78.20,103.29,78.28,103.30,78.33,103.33,78.35,103.38,78.33,103.41,78.45,103.41,78.55,103.38,78.62,103.30,78.35,103.25,78.08,103.21,77.85,103.25,77.90,103.29,78.00,103.33,78.22,103.31,78.35,103.31,78.28,103.31,78.08,103.30,78.00,103.31,78.12,103.31,78.25,103.34,78.30,103.39,78.33,103.44,78.30,103.45,78.20,103.42,78.05,103.41,77.92,103.45,77.90,103.49,77.97,103.53,78.05,103.53,78.10,103.53,78.12,103.56,78.12,103.59,78.12,103.54,78.10,103.45,78.10,103.38,78.10,103.39,78.10,103.39,78.10,103.39,78.08,103.39,78.08,103.39,78.08,103.35,78.05,103.31,78.00,103.25,77.92
RZ_1236831_13639,0,49270,50,0,1,103.22,77.88,103.28,78.00,103.36,78.17,103.42,78.35,103.35,78.28,103.28,78.22,103.24,78.15,103.26,78.17,103.26,78.12,103.25,78.10,103.22,78.10,103.22,78.15,103.25,78.22,103.26,78.33,103.29,78.40,103.30,78.45,103.31,78.45,103.36,78.25,103.39,78.05,103.38,77.80,103.34,77.70,103.30,77.60,103.26,77.83,103.24,78.10,103.21,78.40,103.24,78.33,103.25,78.28,103.26,78.28,103.26,78.33,103.28,78.38,103.29,78.40,103.29,78.45,103.29,78.45,103.29,78.38,103.29,78.20,103.29,78.03,103.29,78.03,103.29,78.10,103.30,78.17,103.33,78.17,103.34,78.08,103.33,77.97,103.31,77.88,103.30,77.92,103.25,77.97,103.20,78.03,103.22,77.95,103.30,77.83,103.39,77.75,103.41,77.80
RZ_1236831_13640,0,49270,50,0,1,103.29,77.85,103.16,77.88,103.06,78.12,103.09,78.40,103.22,78.45,103.35,78.25,103.39,78.05,103.33,78.22,103.26,78.38,103.28,78.47,103.29,78.47,103.30,78.33,103.24,78.17,103.17,78.03,103.10,78.00,103.10,77.97,103.12,77.97,103.15,77.97,103.21,77.97,103.26,77.97,103.26,78.03,103.22,78.08,103.21,78.10,103.22,78.03,103.26,77.95,103.26,77.95,103.26,78.05,103.28,78.12,103.29,78.15,103.29,78.10,103.25,78.08,103.25,78.08,103.26,78.10,103.22,78.05,103.15,78.00,103.08,77.88,103.08,77.83,103.06,77.90,103.10,78.05,103.12,78.17,103.16,78.15,103.17,78.28,103.19,78.40,103.22,78.20,103.25,77.85,103.19,77.58,103.10,77.62,103.00,77.60,103.00,77.53,103.05,77.65
RZ_1236831_13641,0,49270,50,0,1,103.10,77.85,103.15,77.97,103.11,77.90,103.04,77.90,102.99,78.05,102.99,78.17,103.01,78.00,103.00,77.80,102.99,77.55,102.96,77.53,102.94,77.65,102.90,77.80,102.89,78.05,102.88,78.22,102.86,78.42,102.92,78.38,102.97,78.25,103.01,78.22,102.99,78.35,102.94,78.42,102.90,78.38,102.88,78.17,102.86,78.03,102.89,78.05,102.89,78.17,102.89,78.28,102.86,78.25,102.85,78.05,102.81,77.85,102.78,77.67,102.74,77.83,102.74,78.03,102.74,78.17,102.72,78.12,102.70,78.10,102.70,78.17,102.74,78.25,102.78,78.30,102.79,78.28,102.78,78.10,102.81,77.95,102.84,77.83,102.88,77.88,102.86,77.92,102.85,77.92,102.83,77.92,102.80,77.92,102.79,78.10,102.76,78.17,102.75,78.25
RZ_1236831_13642,0,49270,50,0,12,102.75,78.22,102.75,78.25,102.80,78.28,102.84,78.22,102.86,78.17,102.84,78.12,102.75,78.12,102.67,78.12,102.61,78.12,102.60,78.28,102.61,78.40,102.62,78.55,102.62,78.60,102.60,78.65,102.59,78.67,102.55,78.60,102.53,78.55,102.53,78.53,102.53,78.53,102.53,78.50,102.50,78.45,102.50,78.47,102.53,78.47,102.56,78.55,102.59,78.62,102.61,78.72,102.64,78.78,102.67,78.78,102.66,78.72,102.65,78.70,102.66,78.72,102.67,78.88,102.61,79.05,102.55,78.97,102.49,78.78,102.47,78.40,102.46,78.33,102.45,78.30,102.51,78.58,102.58,78.78,102.58,79.03,102.50,79.10,102.41,79.17,102.41,79.17,102.38,79.08,102.35,78.97,102.31,78.88,102.30,78.90,102.28,78.90,102.25,78.90
RZ_1236831_13643,0,49290,51,20,4,102.25,78.90,102.28,78.90,102.30,78.90,102.30,78.78,102.30,78.65,102.28,78.72,102.26,78.95,102.24,79.17,102.22,79.20,102.21,79.22,102.21,79.25,102.21,79.30,102.28,79.30,102.34,79.30,102.41,79.20,102.44,79.12,102.41,79.10,102.38,79.10,102.33,79.17,102.34,79.25,102.34,79.03,102.36,78.75,102.38,78.60,102.35,78.85,102.31,79.12,102.25,79.22,102.24,79.17,102.28,79.15,102.34,79.22,102.39,79.30,102.35,79.38,102.33,79.42,102.31,79.33,102.31,79.20,102.30,79.10,102.28,79.10,102.25,79.12,102.20,79.10,102.17,79.10,102.15,79.05,102.16,79.00,102.17,78.92,102.19,79.05,102.20,79.20,102.22,79.38,102.24,79.38,102.25,79.22,102.25,79.10,102.20,79.00,102.15,79.00,102.10,78.97
RZ_1236831_13644,0,49290,51,0,4,102.12,78.92,102.15,78.97,102.14,79.05,102.09,79.12,102.03,79.17,102.01,79.22,102.00,79.25,101.95,79.20,101.92,79.15,101.90,79.10,101.91,79.17,101.97,79.22,102.03,79.28,102.00,79.25,101.92,79.20,101.89,79.10,101.91,79.03,101.94,78.85,101.94,78.72,101.94,78.65,101.94,78.72,101.97,78.80,102.03,78.83,102.05,78.90,102.01,79.00,101.97,79.20,101.97,79.33,101.99,79.45,101.97,79.08,101.95,78.72,101.92,78.47,101.92,78.65,101.91,78.80,101.92,78.85,101.95,78.85,101.97,78.85,102.01,78.90,102.04,78.88,102.05,78.85,102.01,78.85,101.97,78.67,101.96,78.53,101.96,78.45,101.97,78.65,101.99,78.83,102.00,78.78,102.04,78.62,102.08,78.42,102.10,78.35,102.10,78.28,102.01,78.22
RZ_1236831_13645,0,49290,51,0,4,101.92,78.20,101.84,78.22,101.83,78.17,101.83,78.10,101.84,78.03,101.85,78.15,101.85,78.30,101.84,78.47,101.84,78.47,101.90,78.47,101.99,78.35,102.00,78.28,101.94,78.22,101.89,78.33,101.92,78.45,101.95,78.55,101.95,78.55,101.94,78.47,101.94,78.35,101.94,78.33,101.96,78.35,101.97,78.30,101.95,78.28,101.91,78.28,101.86,78.30,101.86,78.35,101.85,78.40,101.85,78.42,101.86,78.42,101.89,78.40,101.91,78.40,101.92,78.40,101.88,78.40,101.80,78.35,101.72,78.30,101.69,78.28,101.66,78.30,101.65,78.33,101.67,78.25,101.70,78.03,101.71,77.83,101.74,77.97,101.75,78.22,101.78,78.47,101.79,78.50,101.81,78.55,101.85,78.58,101.86,78.60,101.86,78.65,101.88,78.67,101.83,78.75
RZ_1236831_13646,0,49290,50,0,4,101.74,78.80,101.64,78.60,101.59,78.35,101.59,78.10,101.61,78.15,101.65,78.17,101.69,78.12,101.70,78.00,101.70,77.90,101.62,77.83,101.58,77.80,101.51,77.75,101.56,77.72,101.66,77.70,101.78,77.72,101.81,77.78,101.74,77.78,101.67,77.75,101.65,77.95,101.67,78.15,101.70,78.38,101.71,78.38,101.67,78.05,101.62,77.72,101.59,77.50,101.61,77.58,101.64,77.67,101.61,77.88,101.58,78.10,101.55,78.22,101.56,78.12,101.58,78.00,101.60,77.95,101.61,77.92,101.60,77.95,101.59,77.97,101.58,77.97,101.56,78.05,101.55,78.12,101.55,77.88,101.58,77.58,101.59,77.60,101.64,77.90,101.69,78.28,101.71,78.33,101.61,77.95,101.53,77.50,101.46,77.33,101.47,77.55,101.51,77.75
RZ_1236831_13647,0,49290,49,0,4,101.58,77.70,101.59,77.58,101.59,77.50,101.55,77.38,101.56,77.35,101.56,77.30,101.58,77.33,101.58,77.22,101.61,77.10,101.67,77.10,101.72,77.17,101.71,77.33,101.65,77.38,101.59,77.58,101.58,77.70,101.60,77.80,101.64,77.75,101.69,77.88,101.70,78.03,101.66,78.20,101.61,77.88,101.56,77.55,101.53,77.25,101.50,77.28,101.47,77.28,101.46,77.33,101.45,77.38,101.42,77.42,101.40,77.55,101.45,77.60,101.51,77.65,101.58,77.67,101.58,77.72,101.58,77.62,101.55,77.47,101.53,77.40,101.55,77.53,101.58,77.50,101.62,77.42,101.65,77.30,101.59,77.33,101.50,77.33,101.42,77.35,101.44,77.38,101.46,77.62,101.44,77.90,101.41,78.12,101.38,78.15,101.36,78.08
RZ_1236831_13648,0,49290,51,0,4,101.36,77.95,101.35,77.80,101.35,77.75,101.35,77.72,101.46,77.67,101.58,77.62,101.66,77.60,101.61,77.58,101.55,77.53,101.53,77.47,101.51,77.42,101.51,77.42,101.51,77.42,101.53,77.40,101.53,77.42,101.53,77.45,101.49,77.53,101.45,77.47,101.42,77.42,101.44,77.53,101.45,77.67,101.42,77.85,101.40,77.78,101.36,77.67,101.33,77.60,101.30,77.55,101.29,77.53,101.29,77.58,101.29,77.62,101.30,77.65,101.31,77.55,101.34,77.47,101.34,77.53,101.45,77.60,101.56,77.65,101.54,77.60,101.40,77.62,101.28,77.62,101.29,77.53,101.29,77.42,101.26,77.40,101.24,77.47,101.21,77.62,101.26,77.75,101.25,77.85,101.24,77.83,101.20,77.80,101.20,77.80,101.22,77.80,101.24,77.83,101.25,77.85
RZ_1236831_13649,0,49290,49,0,4,101.21,77.88,101.19,77.78,101.16,77.65,101.21,77.53,101.24,77.50,101.25,77.55,101.20,77.60,101.17,77.58,101.16,77.40,101.08,77.12,100.83,76.95,100.58,76.85,100.26,76.55,99.99,76.25,99.50,75.65,99.16,75.35,98.76,74.67,98.38,74.38,97.95,73.72,97.51,73.40,97.15,72.78,96.65,72.22,96.36,71.58,96.17,71.20,96.06,71.08,95.94,70.88,95.81,70.67,95.72,70.35,95.65,69.85,95.66,69.35,95.74,68.90,95.70,68.85,95.58,68.88,95.46,68.95,95.46,68.97,95.44,68.80,95.39,68.60,95.34,68.40,95.30,68.33,95.20,68.33,95.09,68.12,95.00,67.90,95.01,67.62,94.95,67.55,94.86,67.47,94.80,67.45,94.83,67.40,94.81,67.40,94.78,67.55
RZ_1236831_13650,0,49290,50,0,12,94.71,67.67,94.66,67.80,94.62,67.47,94.60,67.05,94.59,66.62,94.58,66.90,94.55,67.25,94.55,67.58,94.54,67.47,94.54,67.00,94.55,66.58,94.56,66.38,94.56,66.53,94.55,66.67,94.54,66.70,94.53,66.65,94.53,66.50,94.56,66.35,94.55,66.25,94.53,66.30,94.54,66.40,94.59,66.47,94.64,66.50,94.61,66.47,94.60,66.47,94.60,66.47,94.60,66.58,94.66,66.62,94.71,66.42,94.76,66.20,94.74,66.00,94.72,66.15,94.69,66.30,94.66,66.40,94.62,66.42,94.65,66.38,94.69,66.33,94.75,66.12,94.80,65.97,94.85,65.80,94.88,65.75,94.83,65.72,94.78,65.72,94.72,65.88,94.74,66.03,94.78,66.20,94.83,66.25,94.88,66.22,94.89,66.17,94.86,66.22
RZ_1236831_13651,0,49290,50,0,1,94.78,66.35,94.67,66.47,94.69,66.50,94.78,66.38,94.88,66.20,94.89,65.95,94.84,65.88,94.79,65.75,94.72,65.75,94.76,65.90,94.81,66.08,94.80,66.28,94.75,66.28,94.67,66.28,94.66,66.28,94.64,66.22,94.61,66.20,94.66,66.15,94.72,66.12,94.76,66.10,94.72,66.05,94.69,66.03,94.66,66.08,94.71,66.15,94.78,66.22,94.86,66.25,94.89,66.30,94.85,66.38,94.76,66.42,94.69,66.47,94.69,66.53,94.67,66.50,94.70,66.45,94.72,66.40,94.76,66.35,94.79,66.25,94.79,66.15,94.76,66.10,94.72,66.05,94.71,66.05,94.70,66.08,94.69,66.10,94.62,66.15,94.58,66.17,94.55,66.15,94.58,66.10,94.60,66.03,94.62,65.97,94.65,66.25,94.64,66.50
RZ_1236831_13652,0,49290,50,0,1,94.62,66.72,94.60,66.58,94.58,66.40,94.54,66.28,94.55,66.22,94.59,66.15,94.64,66.05,94.66,66.00,94.69,65.95,94.70,65.92,94.69,65.90,94.65,65.85,94.62,65.88,94.65,65.90,94.71,65.92,94.72,65.88,94.71,65.83,94.71,65.78,94.74,65.75,94.69,65.85,94.62,66.00,94.59,66.10,94.62,66.15,94.70,66.15,94.75,66.15,94.74,66.17,94.69,66.33,94.65,66.45,94.67,66.58,94.67,66.28,94.66,65.97,94.65,65.70,94.65,65.72,94.66,65.97,94.65,66.20,94.64,66.45,94.62,66.50,94.64,66.47,94.67,66.42,94.71,66.40,94.72,66.40,94.71,66.40,94.66,66.42,94.62,66.42,94.60,66.42,94.60,66.40,94.61,66.45,94.62,66.50,94.65,66.62,94.66,66.70
RZ_1236831_13653,0,49290,51,0,1,94.62,66.80,94.59,66.80,94.54,66.72,94.54,66.60,94.54,66.42,94.59,66.25,94.64,66.17,94.70,66.17,94.72,66.25,94.75,66.17,94.75,66.15,94.66,66.15,94.58,66.35,94.50,66.47,94.49,66.60,94.47,66.60,94.46,66.70,94.45,66.78,94.45,66.80,94.50,66.70,94.54,66.20,94.60,65.78,94.60,65.60,94.59,65.78,94.58,65.95,94.56,65.97,94.55,66.00,94.51,65.72,94.47,65.47,94.54,65.15,94.62,65.10,94.69,65.22,94.67,65.40,94.65,65.60,94.60,65.65,94.55,65.60,94.49,65.50,94.47,65.38,94.45,65.30,94.54,65.22,94.62,65.28,94.69,65.45,94.65,65.55,94.62,65.53,94.62,65.47,94.61,65.53,94.59,65.53,94.55,65.47,94.51,65.35,94.47,65.25,94.46,65.40
RZ_1236831_13654,0,49290,50,0,1,94.46,65.60,94.51,65.72,94.58,65.55,94.61,65.38,94.60,65.35,94.59,65.42,94.60,65.47,94.62,65.45,94.64,65.50,94.65,65.53,94.66,65.65,94.58,65.70,94.49,65.78,94.40,65.80,94.40,65.75,94.40,65.72,94.38,65.70,94.36,65.70,94.34,65.70,94.34,65.60,94.33,65.50,94.39,65.40,94.47,65.38,94.56,65.60,94.59,65.80,94.59,65.95,94.59,65.78,94.58,65.47,94.55,65.28,94.51,65.45,94.46,65.72,94.41,65.97,94.40,65.92,94.42,65.85,94.45,65.83,94.42,65.83,94.39,65.83,94.36,65.72,94.42,65.62,94.49,65.53,94.53,65.55,94.51,65.62,94.50,65.60,94.49,65.55,94.49,65.50,94.49,65.47,94.47,65.40,94.44,65.17,94.41,64.88,94.39,64.62
RZ_1236831_13655,0,49290,50,0,1,94.39,64.47,94.40,64.42,94.41,64.58,94.42,64.78,94.41,64.97,94.41,64.95,94.39,64.92,94.34,65.00,94.29,65.15,94.30,65.22,94.34,65.25,94.38,65.15,94.40,65.10,94.42,65.05,94.49,65.08,94.50,65.17,94.53,65.25,94.54,65.33,94.55,65.35,94.54,65.38,94.53,65.38,94.54,65.22,94.56,65.08,94.59,64.92,94.59,64.92,94.56,65.12,94.55,65.33,94.53,65.55,94.49,65.58,94.44,65.47,94.38,65.38,94.45,65.20,94.56,65.10,94.55,65.03,94.44,64.92,94.30,64.88,94.28,64.80,94.34,64.80,94.41,64.78,94.47,64.85,94.45,65.17,94.40,65.53,94.35,65.50,94.31,65.22,94.31,65.00,94.39,65.05,94.50,65.12,94.56,65.17,94.53,65.22,94.45,65.15
RZ_1236831_13656,0,49290,51,0,1,94.42,65.08,94.42,65.03,94.42,65.10,94.44,65.22,94.44,65.28,94.45,65.35,94.42,65.38,94.40,65.42,94.38,65.45,94.38,65.28,94.38,65.08,94.38,64.85,94.36,64.83,94.35,64.83,94.35,64.88,94.36,64.95,94.36,65.00,94.36,65.22,94.40,65.42,94.42,65.65,94.44,65.38,94.42,65.12,94.42,64.88,94.42,64.90,94.44,64.97,94.42,64.97,94.41,64.97,94.41,65.10,94.42,65.17,94.44,65.22,94.38,65.10,94.35,65.05,94.34,65.00,94.35,64.97,94.35,65.05,94.36,65.15,94.39,65.22,94.41,65.20,94.41,65.17,94.41,65.22,94.42,65.22,94.47,65.25,94.54,65.17,94.56,65.12,94.56,65.10,94.55,65.08,94.54,65.05,94.54,65.22,94.54,65.42,94.55,65.58,94.56,65.58
RZ_1236831_13657,0,49290,50,0,1,94.56,65.58,94.60,65.70,94.62,65.78,94.64,65.55,94.61,65.22,94.58,64.92,94.56,64.95,94.56,64.95,94.55,64.92,94.54,64.90,94.53,64.90,94.53,64.92,94.53,65.03,94.50,65.15,94.49,65.28,94.47,65.38,94.45,65.38,94.42,65.40,94.39,65.40,94.38,65.45,94.41,65.50,94.47,65.47,94.54,65.40,94.51,65.33,94.47,65.33,94.44,65.25,94.42,65.15,94.44,65.05,94.44,64.95,94.47,64.88,94.56,65.05,94.64,65.28,94.67,65.22,94.64,64.95,94.59,64.70,94.55,64.62,94.54,64.55,94.55,64.70,94.56,64.92,94.56,65.12,94.56,65.08,94.54,64.90,94.53,64.78,94.53,64.62,94.55,64.60,94.58,64.70,94.58,64.85,94.56,65.05,94.55,65.12,94.55,65.15
RZ_1236831_13658,0,49290,50,0,1,94.55,65.10,94.56,65.03,94.55,65.00,94.55,65.10,94.55,65.17,94.56,65.12,94.59,64.97,94.62,64.80,94.64,64.67,94.64,64.55,94.64,64.60,94.65,64.80,94.64,65.08,94.60,65.17,94.56,65.22,94.55,65.20,94.54,65.17,94.53,65.17,94.54,65.17,94.59,65.17,94.62,65.17,94.60,65.17,94.56,65.15,94.54,65.08,94.51,65.00,94.61,65.00,94.71,65.03,94.72,65.10,94.62,65.15,94.51,65.20,94.53,65.17,94.54,65.17,94.56,65.17,94.59,65.17,94.60,64.97,94.64,64.80,94.67,64.70,94.71,64.80,94.71,64.90,94.69,64.90,94.66,64.95,94.65,64.95,94.65,64.97,94.67,64.92,94.76,64.92,94.84,64.92,94.81,64.95,94.71,65.00,94.65,65.00,94.70,64.97
RZ_1236831_13659,0,49290,50,0,1,94.74,64.92,94.76,64.88,94.79,64.85,94.83,64.88,94.74,64.95,94.62,64.97,94.60,65.05,94.66,65.10,94.71,65.17,94.67,65.17,94.66,65.15,94.67,65.10,94.72,65.05,94.76,65.00,94.79,65.10,94.80,65.20,94.83,65.25,94.79,65.17,94.74,65.20,94.69,65.38,94.72,65.55,94.75,65.55,94.79,65.42,94.80,65.30,94.83,65.30,94.84,65.30,94.84,65.30,94.84,65.30,94.83,65.28,94.81,65.30,94.81,65.33,94.81,65.35,94.81,65.40,94.85,65.45,94.88,65.50,94.91,65.45,94.92,65.40,94.92,65.35,94.91,65.40,94.89,65.47,94.86,65.50,94.89,65.47,94.91,65.42,94.94,65.35,94.95,65.28,94.96,65.45,95.00,65.70,95.01,65.95,94.90,65.97,94.79,66.00
RZ_1236831_13660,0,49290,49,0,1,94.71,65.88,94.79,65.70,94.88,65.58,94.91,65.58,94.88,65.60,94.84,65.62,94.79,65.65,94.79,65.65,94.79,65.62,94.79,65.62,94.78,65.62,94.76,65.60,94.85,65.62,94.94,65.67,94.97,65.67,94.92,65.62,94.86,65.60,94.86,65.62,94.88,65.65,94.90,65.85,94.95,66.05,94.97,66.28,95.00,66.22,95.03,66.17,95.01,66.17,95.00,66.20,95.05,66.17,95.10,66.03,95.11,65.90,95.00,65.85,94.89,66.00,94.84,66.15,94.85,66.03,94.88,65.80,94.86,65.58,94.86,65.55,94.85,65.58,94.86,65.62,94.88,65.70,94.88,65.97,94.88,66.25,94.86,66.05,94.86,65.60,94.86,65.35,94.86,65.58,94.88,65.80,94.88,65.80,94.84,65.80,94.79,65.88
RZ_1236831_13661,0,49290,50,0,12,94.79,65.97,94.81,66.08,94.85,66.05,94.86,65.95,94.86,65.80,94.86,65.72,94.88,65.88,94.86,66.12,94.85,66.33,94.85,66.30,94.84,66.20,94.83,66.08,94.83,65.92,94.84,66.08,94.85,66.25,94.84,66.40,94.83,66.38,94.80,66.35,94.78,66.30,94.83,66.28,94.89,66.22,94.95,66.12,94.90,66.12,94.85,66.10,94.80,66.12,94.78,66.08,94.76,66.00,94.74,66.08,94.76,66.22,94.81,66.38,94.86,66.15,94.90,65.85,94.92,65.58,94.91,65.58,94.91,65.75,94.91,65.95,94.89,66.30,94.88,66.47,94.85,66.78,94.85,66.88,94.84,66.72,94.83,66.47,94.86,66.22,94.91,66.28,94.95,66.35,94.96,66.30,94.94,66.22,94.90,66.03,94.90,65.95,94.92,65.85
RZ_1236831_13662,0,49290,50,0,12,94.96,65.85,94.96,65.88,94.96,65.92,94.94,66.00,94.90,66.10,94.86,66.20,94.85,66.35,94.88,66.42,94.91,66.28,94.96,66.05,94.95,65.72,94.94,65.58,94.92,65.42,94.92,65.60,94.90,65.85,94.88,65.95,94.88,65.78,94.90,65.60,94.92,65.60,94.92,65.67,94.92,65.72,94.92,65.83,94.91,65.83,94.95,65.72,94.97,65.60,94.96,65.62,94.91,65.83,94.88,66.03,94.88,66.05,94.89,66.03,94.88,66.00,94.96,65.90,95.05,65.83,95.12,65.78,95.09,65.78,95.01,65.78,94.96,65.72,94.95,65.67,95.01,65.70,95.06,65.80,95.03,65.90,94.92,65.88,94.83,65.80,94.75,65.70,94.71,65.62,94.80,65.55,94.91,65.60,95.04,65.70,95.04,65.78,94.96,65.72
RZ_1236831_13663,0,49290,50,0,4,94.90,65.78,94.88,66.03,94.95,66.28,94.91,65.85,94.85,65.30,94.78,65.08,94.76,65.50,94.75,65.92,94.72,66.08,94.69,66.10,94.78,66.10,94.88,65.97,94.97,65.83,94.96,65.67,94.96,65.60,94.96,65.58,94.97,65.60,94.99,65.65,94.94,65.62,94.89,65.85,94.86,66.10,94.84,66.35,94.83,66.35,94.80,66.28,94.81,66.12,94.81,66.00,94.81,65.92,94.80,66.05,94.79,66.20,94.79,66.38,94.79,66.40,94.79,66.15,94.80,65.88,94.83,65.62,94.84,65.65,94.84,65.70,94.86,65.80,94.89,65.85,94.90,65.90,94.89,65.85,94.86,65.92,94.85,66.00,94.85,66.10,94.85,66.10,94.89,66.08,94.91,65.92,94.86,65.75,94.79,65.60,94.71,65.90,94.74,66.15
RZ_1236831_13664,0,49290,51,0,4,94.78,66.40,94.85,66.20,94.95,66.20,95.03,66.22,94.99,66.53,94.92,66.62,94.86,66.40,94.86,66.10,94.86,65.85,94.86,65.97,94.81,66.08,94.76,66.05,94.71,66.03,94.76,66.03,94.80,66.08,94.83,66.10,94.83,66.03,94.80,65.90,94.79,65.75,94.76,65.67,94.76,65.78,94.74,65.95,94.71,65.90,94.69,65.70,94.69,65.53,94.71,65.53,94.71,65.58,94.70,65.75,94.74,65.92,94.78,66.03,94.74,65.95,94.66,65.80,94.59,65.67,94.56,65.62,94.55,65.67,94.55,65.70,94.59,65.75,94.64,65.78,94.61,65.72,94.58,65.65,94.54,65.58,94.55,65.55,94.54,65.53,94.51,65.47,94.47,65.47,94.49,65.50,94.53,65.60,94.55,65.72,94.59,65.65,94.56,65.60,94.55,65.60
RZ_1236831_13665,0,49290,49,0,4,94.54,65.75,94.54,65.90,94.55,66.03,94.58,65.85,94.61,65.60,94.62,65.30,94.65,65.28,94.65,65.33,94.61,65.53,94.55,65.70,94.49,65.80,94.49,65.67,94.50,65.58,94.45,65.47,94.38,65.42,94.44,65.35,94.56,65.35,94.72,65.45,94.75,65.60,94.67,65.62,94.58,65.67,94.47,65.67,94.47,65.67,94.46,65.67,94.42,65.50,94.38,65.30,94.33,65.08,94.33,65.20,94.36,65.38,94.40,65.53,94.41,65.53,94.41,65.55,94.50,65.58,94.58,65.55,94.56,65.42,94.45,65.30,94.33,65.25,94.29,65.28,94.29,65.28,94.31,65.20,94.35,65.10,94.36,65.15,94.39,65.30,94.36,65.45,94.33,65.50,94.29,65.53,94.29,65.47,94.26,65.40,94.24,65.35
RZ_1236831_13666,0,49290,50,0,4,94.20,65.35,94.19,65.33,94.21,65.33,94.29,65.35,94.38,65.42,94.40,65.45,94.40,65.33,94.42,65.17,94.46,65.05,94.42,65.08,94.35,65.03,94.28,64.95,94.26,64.92,94.24,65.03,94.21,65.10,94.24,65.10,94.28,65.12,94.36,65.10,94.41,65.12,94.45,65.10,94.42,65.08,94.36,65.03,94.33,64.95,94.29,64.88,94.30,64.83,94.30,64.78,94.31,64.72,94.28,64.65,94.22,64.65,94.17,64.62,94.16,64.62,94.16,64.67,94.19,64.80,94.24,64.90,94.29,64.92,94.33,64.83,94.33,64.75,94.35,64.90,94.39,65.15,94.36,65.42,94.30,65.45,94.25,65.42,94.26,65.35,94.25,65.25,94.22,65.20,94.21,65.17,94.22,64.92,94.21,64.70,94.21,64.70,94.21,64.95
RZ_1236831_13667,0,49290,50,0,4,94.21,65.20,94.19,65.22,94.17,65.17,94.16,65.12,94.17,65.08,94.19,65.03,94.19,65.00,94.22,64.95,94.26,64.95,94.29,64.97,94.28,64.95,94.26,64.88,94.28,64.78,94.28,64.67,94.30,64.60,94.34,64.55,94.38,64.60,94.36,64.70,94.34,64.83,94.31,64.67,94.31,64.47,94.33,64.22,94.35,64.15,94.34,64.20,94.34,64.28,94.36,64.35,94.39,64.35,94.44,64.45,94.46,64.53,94.47,64.60,94.47,64.55,94.45,64.53,94.45,64.42,94.46,64.35,94.51,64.30,94.53,64.35,94.47,64.38,94.39,64.40,94.30,64.40,94.28,64.35,94.29,64.35,94.30,64.47,94.31,64.60,94.31,64.58,94.34,64.40,94.36,64.25,94.39,64.28,94.38,64.30,94.34,64.33,94.33,64.33
RZ_1236831_13668,0,49290,50,0,4,94.30,64.35,94.26,64.38,94.21,64.40,94.29,64.40,94.40,64.25,94.53,64.08,94.53,64.03,94.50,64.03,94.46,64.03,94.42,63.90,94.36,63.80,94.30,63.70,94.24,63.67,94.22,63.67,94.26,63.67,94.29,63.67,94.33,63.58,94.30,63.48,94.29,63.60,94.29,63.83,94.34,64.05,94.39,64.05,94.42,64.05,94.40,64.03,94.39,64.00,94.39,64.00,94.38,64.00,94.38,64.08,94.36,64.12,94.33,64.22,94.29,64.25,94.25,64.22,94.28,64.05,94.30,63.90,94.31,63.73,94.34,63.67,94.35,63.62,94.38,63.77,94.38,63.92,94.40,64.08,94.41,64.08,94.41,64.10,94.40,64.10,94.39,64.12,94.36,64.17,94.34,64.15,94.31,64.08,94.34,63.88,94.35,63.75,94.35,63.65
RZ_1236831_13669,0,49290,50,0,4,94.29,63.65,94.24,63.50,94.19,63.35,94.19,63.35,94.24,63.50,94.28,63.67,94.33,63.75,94.33,63.85,94.34,63.77,94.35,63.65,94.35,63.58,94.34,63.65,94.29,63.70,94.26,63.70,94.25,63.67,94.28,63.65,94.30,63.62,94.31,63.65,94.31,63.67,94.34,63.67,94.38,63.67,94.38,63.58,94.34,63.55,94.31,63.52,94.33,63.58,94.33,63.42,94.29,63.30,94.24,63.15,94.21,63.15,94.22,63.17,94.25,63.17,94.25,63.17,94.24,63.23,94.21,63.30,94.17,63.38,94.17,63.38,94.19,63.50,94.19,63.65,94.15,63.75,94.14,63.70,94.19,63.67,94.26,63.62,94.36,63.60,94.39,63.58,94.38,63.73,94.29,63.80,94.20,63.73,94.16,63.55,94.19,63.35,94.20,63.33
RZ_1236831_13670,0,49290,51,0,4,94.17,63.27,94.15,63.23,94.12,63.20,94.11,63.20,94.10,63.23,94.10,63.30,94.11,63.38,94.14,63.40,94.16,63.38,94.20,63.38,94.24,63.45,94.33,63.48,94.39,63.52,94.47,63.55,94.50,63.55,94.42,63.33,94.31,63.10,94.22,62.92,94.20,63.02,94.19,63.23,94.20,63.35,94.25,63.33,94.30,63.12,94.29,62.90,94.28,62.83,94.28,62.88,94.34,62.92,94.41,62.92,94.49,62.90,94.50,62.80,94.50,62.67,94.50,62.52,94.49,62.52,94.47,62.62,94.46,62.70,94.42,62.83,94.39,62.83,94.36,62.83,94.38,62.95,94.41,63.10,94.42,63.17,94.41,63.12,94.40,63.05,94.44,63.02,94.50,62.88,94.55,62.73,94.54,62.60,94.54,62.67,94.53,62.75,94.54,62.85,94.55,62.90
RZ_1236831_13671,0,49310,50,20,4,94.55,62.92,94.56,62.92,94.56,62.95,94.53,62.98,94.47,62.95,94.50,62.92,94.56,62.92,94.64,62.95,94.65,62.98,94.66,62.98,94.67,62.88,94.69,62.83,94.67,62.80,94.65,62.85,94.66,62.83,94.70,62.80,94.67,62.88,94.60,63.05,94.50,63.23,94.49,63.10,94.47,62.98,94.46,62.85,94.46,62.88,94.46,62.80,94.53,62.70,94.60,62.80,94.69,62.92,94.70,63.08,94.66,63.10,94.61,63.10,94.56,63.12,94.53,63.12,94.50,63.20,94.47,63.27,94.51,63.35,94.54,63.30,94.53,63.38,94.49,63.45,94.45,63.42,94.46,63.33,94.46,63.17,94.47,63.12,94.46,63.08,94.44,63.05,94.42,63.00,94.44,62.98,94.44,62.95,94.46,62.88,94.45,62.80,94.45,62.75
RZ_1236831_13672,0,49310,50,0,4,94.47,62.83,94.54,62.92,94.62,63.08,94.65,63.17,94.58,63.10,94.46,63.00,94.36,62.88,94.39,63.00,94.44,63.10,94.46,63.10,94.49,62.98,94.54,62.88,94.60,62.88,94.66,62.92,94.66,62.95,94.66,62.80,94.64,62.62,94.62,62.73,94.62,63.00,94.66,63.20,94.70,63.15,94.74,63.08,94.76,63.05,94.76,63.02,94.75,63.05,94.62,63.08,94.51,63.12,94.42,63.15,94.41,63.15,94.47,63.08,94.55,63.00,94.61,62.95,94.60,62.92,94.56,62.95,94.53,62.95,94.55,62.95,94.60,62.85,94.64,62.77,94.65,62.70,94.65,62.67,94.58,62.65,94.50,62.67,94.45,62.73,94.47,62.75,94.51,62.77,94.51,62.85,94.51,62.95,94.50,63.10,94.50,63.17,94.50,63.15
RZ_1236831_13673,0,49310,49,0,4,94.44,63.10,94.36,63.05,94.36,63.02,94.42,62.85,94.49,62.73,94.49,62.70,94.49,62.80,94.49,62.88,94.47,62.85,94.46,62.80,94.46,62.90,94.47,63.02,94.49,63.15,94.49,63.15,94.49,63.17,94.50,63.23,94.50,63.10,94.50,62.95,94.47,62.83,94.44,62.83,94.42,62.83,94.41,62.80,94.40,62.77,94.42,62.77,94.46,62.80,94.50,62.80,94.49,62.73,94.47,62.65,94.47,62.58,94.49,62.62,94.47,62.88,94.49,63.08,94.47,63.25,94.46,63.08,94.45,62.90,94.42,62.77,94.42,62.77,94.44,62.77,94.46,62.77,94.47,62.77,94.49,62.70,94.47,62.65,94.47,62.70,94.46,62.77,94.45,62.85,94.42,62.83,94.40,62.80,94.38,62.77,94.34,62.77
RZ_1236831_13674,0,49310,52,0,4,94.34,62.85,94.33,62.92,94.33,62.90,94.34,62.83,94.34,62.80,94.35,62.85,94.36,62.83,94.38,62.75,94.40,62.83,94.41,62.90,94.38,62.98,94.34,62.90,94.36,62.85,94.42,62.83,94.47,62.80,94.50,62.77,94.53,62.75,94.56,62.77,94.54,62.83,94.49,62.90,94.46,62.95,94.46,62.85,94.42,62.77,94.39,62.73,94.35,62.77,94.38,62.80,94.38,63.00,94.38,63.20,94.35,63.33,94.31,63.27,94.26,63.10,94.30,63.05,94.40,63.02,94.49,63.12,94.49,63.20,94.45,63.02,94.41,62.83,94.41,62.60,94.39,62.60,94.34,62.70,94.29,62.77,94.35,62.83,94.41,62.80,94.41,62.75,94.33,62.73,94.22,62.85,94.20,62.95,94.20,63.05,94.20,63.02,94.20,62.85,94.20,62.70,94.26,62.48
RZ_1236831_13675,0,49310,49,0,4,94.33,62.40,94.38,62.65,94.36,63.00,94.35,63.35,94.33,63.15,94.30,62.95,94.28,62.75,94.30,62.83,94.33,62.90,94.30,62.98,94.24,62.90,94.21,62.85,94.21,62.98,94.22,63.17,94.19,63.33,94.17,63.23,94.15,63.12,94.15,63.08,94.14,63.10,94.14,63.12,94.16,63.17,94.20,63.23,94.25,63.27,94.25,63.30,94.26,63.30,94.28,63.27,94.24,63.25,94.20,63.23,94.14,63.15,94.10,63.00,94.14,62.85,94.21,63.02,94.22,63.27,94.16,63.45,94.10,63.35,94.10,63.30,94.09,63.38,94.09,63.52,94.09,63.67,94.09,63.83,94.08,63.58,94.08,63.27,94.12,62.98,94.19,63.05,94.22,63.12,94.15,63.20,94.09,63.27,94.05,63.35,94.08,63.23
RZ_1236831_13676,0,49310,50,0,4,94.12,63.02,94.14,62.85,94.12,62.83,94.10,62.88,94.08,63.00,94.09,63.12,94.09,63.17,94.03,63.17,93.96,62.90,93.89,62.62,93.90,62.50,93.94,62.67,93.99,62.83,94.00,62.77,93.99,62.70,93.94,62.65,93.92,62.67,93.91,62.75,93.97,63.02,94.04,63.33,94.08,63.40,94.00,63.33,93.91,63.30,93.92,63.38,93.99,63.45,94.09,63.52,94.10,63.40,94.04,63.23,93.96,63.05,93.89,63.00,93.90,62.95,93.89,62.75,93.86,62.60,93.85,62.67,93.90,62.90,93.96,63.10,94.03,63.10,94.04,63.12,94.05,63.15,94.05,63.20,94.01,63.27,93.97,63.35,93.96,63.38,93.94,63.35,93.90,63.33,93.88,63.27,93.88,63.33,93.89,63.38,93.92,63.55,93.95,63.62
RZ_1236831_13677,0,49310,50,0,4,93.97,63.55,93.94,63.42,93.89,63.30,93.85,63.35,93.91,63.33,93.97,63.30,94.04,63.25,94.04,63.12,93.91,63.02,93.80,63.15,93.79,63.33,93.89,63.42,93.95,63.30,93.94,63.17,93.95,63.10,93.99,63.08,94.00,63.08,93.97,63.10,93.92,63.10,93.89,63.12,93.84,63.25,93.80,63.35,93.72,63.58,93.62,63.77,93.35,64.00,92.97,64.15,92.42,64.12,91.85,64.17,91.20,64.28,90.69,64.75,90.12,65.55,89.58,66.55,88.90,67.70,88.09,68.97,87.20,70.17,86.20,71.47,85.15,72.88,84.08,74.17,82.90,75.40,81.78,76.50,80.41,77.62,79.17,79.25,77.95,80.45,76.84,82.42,75.69,83.95,74.60,85.67,73.70,87.15,72.72,88.70,71.85,90.53,70.99,92.35
RZ_1236831_13678,0,49310,50,0,4,70.33,94.05,69.72,95.70,69.11,97.17,68.60,98.80,68.24,100.25,67.80,101.40,67.47,102.42,67.03,103.55,66.76,104.92,66.41,105.80,66.24,106.75,66.12,107.47,65.81,108.38,65.47,109.25,65.15,109.90,65.15,110.42,65.15,110.72,65.12,111.35,65.10,111.92,65.06,112.30,65.06,112.30,65.14,112.30,65.20,112.30,65.35,112.25,65.47,112.08,65.69,111.90,65.81,111.78,65.90,111.80,65.95,111.83,66.00,111.92,66.10,112.05,66.15,112.20,66.20,112.28,66.21,112.35,66.17,112.40,66.14,112.42,66.10,112.42,66.10,112.45,66.10,112.45,66.09,112.47,66.09,112.33,66.00,112.22,65.90,112.10,65.97,112.12,66.14,112.20,66.30,112.25,66.24,112.22,66.17,112.15,66.08,112.12,66.05,112.22
RZ_1236831_13679,0,49310,50,0,4,66.08,112.28,66.12,112.25,66.17,112.25,66.17,112.17,66.21,112.05,66.26,111.88,66.34,111.67,66.36,111.45,66.39,111.22,66.39,111.12,66.38,111.03,66.40,110.97,66.42,110.95,66.41,110.97,66.36,111.03,66.35,110.97,66.36,110.92,66.38,110.90,66.35,110.92,66.31,110.92,66.28,111.00,66.24,111.05,66.21,111.05,66.15,111.00,66.09,110.97,65.99,110.90,65.95,110.78,65.96,110.88,66.00,111.10,66.05,111.30,66.01,111.30,65.99,111.30,65.97,111.10,66.01,110.90,66.04,110.70,66.04,110.70,66.04,110.80,66.06,110.90,66.05,110.97,66.08,110.95,66.10,110.92,66.16,110.97,66.17,111.10,66.11,111.25,66.05,111.28,65.96,111.20,65.95,111.10,66.01,111.03,66.10,111.03,66.19,110.88
RZ_1236831_13680,0,49310,50,0,4,66.19,110.78,66.20,110.78,66.21,110.90,66.22,111.12,66.24,111.22,66.11,111.22,65.99,110.92,65.92,110.62,65.97,110.47,66.00,110.58,65.99,110.80,65.96,111.00,65.94,111.12,65.91,111.05,65.94,110.97,65.99,110.95,66.05,110.92,66.06,110.90,66.03,110.97,65.97,111.10,65.89,111.22,65.88,111.20,65.86,111.03,65.96,110.88,66.05,110.80,66.10,110.90,66.05,110.88,66.01,110.75,66.01,110.70,66.03,110.78,66.01,110.88,65.91,110.97,65.81,111.08,65.84,111.12,65.96,111.00,66.08,110.90,66.08,110.65,66.05,110.50,66.04,110.35,66.01,110.35,66.00,110.60,66.04,110.80,66.06,110.97,66.09,110.90,66.08,110.90,66.06,110.72,66.06,110.55,66.05,110.38,66.04,110.35,65.96,110.42
RZ_1236831_13681,0,49310,51,0,4,65.89,110.50,65.83,110.58,65.86,110.47,65.96,110.42,66.03,110.38,66.09,110.55,66.10,110.72,66.09,110.88,66.06,110.88,66.04,110.85,66.03,110.83,65.99,110.83,65.92,110.83,65.88,110.85,65.85,110.83,65.86,110.75,65.90,110.67,65.91,110.60,65.94,110.62,65.94,110.60,65.95,110.55,65.96,110.50,65.96,110.72,65.97,110.97,65.99,111.17,65.99,111.08,66.00,110.92,65.91,110.85,65.83,110.92,65.76,111.03,65.79,111.15,65.83,111.17,65.83,111.22,65.89,111.25,65.95,111.17,66.00,111.05,66.00,110.88,66.01,110.83,66.05,110.78,66.08,110.80,66.08,110.70,66.03,110.58,65.95,110.65,65.91,110.83,65.89,111.03,65.90,111.00,65.85,110.95,65.79,110.90,65.71,110.90,65.71,110.95,65.70,111.03
RZ_1236831_13682,0,49310,50,0,4,65.70,111.10,65.70,111.08,65.75,111.17,65.80,111.25,65.86,111.25,65.88,111.08,65.88,110.95,65.79,110.95,65.70,111.03,65.67,111.08,65.80,111.05,65.94,110.95,66.01,110.95,66.01,110.95,65.99,110.92,65.97,110.80,65.97,110.62,65.99,110.55,65.94,110.42,65.85,110.38,65.76,110.33,65.75,110.50,65.79,110.60,65.83,110.70,65.85,110.65,65.84,110.65,65.84,110.65,65.83,110.60,65.81,110.50,65.76,110.40,65.71,110.38,65.67,110.40,65.69,110.45,65.75,110.47,65.83,110.42,65.91,110.38,65.95,110.42,65.97,110.58,65.96,110.72,65.88,110.78,65.81,110.78,65.72,110.65,65.69,110.58,65.65,110.50,65.64,110.67,65.64,110.83,65.66,110.95,65.71,110.90,65.72,110.85,65.74,110.83
RZ_1236831_13683,0,49310,50,0,4,65.84,110.80,65.97,110.80,66.03,110.85,65.94,110.90,65.84,110.97,65.81,111.03,65.83,111.08,65.85,110.95,65.89,110.83,65.91,110.72,65.94,110.78,65.96,110.75,65.94,110.67,65.92,110.58,65.91,110.47,65.89,110.45,65.91,110.47,65.92,110.53,65.95,110.53,65.92,110.58,65.89,110.60,65.88,110.62,65.83,110.62,65.80,110.60,65.79,110.60,65.81,110.60,65.81,110.60,65.83,110.72,65.79,110.80,65.75,111.00,65.75,111.10,65.79,111.20,65.80,111.03,65.78,110.90,65.78,110.80,65.80,110.92,65.83,111.03,65.84,110.88,65.83,110.65,65.80,110.25,65.76,110.10,65.75,109.95,65.75,109.97,65.72,109.95,65.70,109.95,65.71,109.95,65.81,109.97,65.90,109.97,65.94,110.22,65.89,110.50
RZ_1236831_13684,0,49310,50,0,4,65.88,110.80,65.88,110.85,65.88,110.83,65.81,110.67,65.76,110.42,65.72,110.12,65.67,109.90,65.62,110.05,65.56,110.33,65.55,110.58,65.55,110.53,65.55,110.47,65.55,110.40,65.55,110.35,65.56,110.22,65.59,110.12,65.69,110.05,65.76,110.00,65.85,109.95,65.85,109.97,65.86,110.00,65.85,110.03,65.88,109.95,65.90,109.83,65.92,109.72,65.90,109.88,65.81,110.08,65.74,110.28,65.67,110.30,65.67,110.30,65.67,110.22,65.67,110.12,65.67,110.00,65.67,109.95,65.66,109.85,65.62,109.85,65.60,109.85,65.62,109.90,65.70,109.90,65.76,109.88,65.78,109.83,65.72,109.80,65.66,109.80,65.64,109.67,65.65,109.53,65.67,109.40,65.70,109.42,65.71,109.45,65.69,109.38,65.65,109.33
RZ_1236831_13685,0,49310,50,0,4,65.62,109.42,65.61,109.55,65.61,109.70,65.61,109.67,65.65,109.62,65.69,109.60,65.71,109.58,65.71,109.60,65.74,109.60,65.79,109.53,65.81,109.50,65.74,109.50,65.67,109.45,65.64,109.35,65.67,109.25,65.71,109.25,65.74,109.28,65.76,109.28,65.78,109.30,65.80,109.30,65.81,109.30,65.84,109.33,65.85,109.35,65.84,109.38,65.84,109.42,65.84,109.45,65.84,109.50,65.84,109.53,65.86,109.55,65.88,109.58,65.90,109.62,65.84,109.60,65.79,109.60,65.74,109.58,65.75,109.58,65.76,109.60,65.72,109.60,65.69,109.62,65.64,109.60,65.64,109.55,65.64,109.53,65.65,109.53,65.65,109.55,65.64,109.58,65.64,109.50,65.69,109.42,65.72,109.35,65.75,109.25,65.74,109.15,65.75,109.22
RZ_1236831_13686,0,49310,50,0,4,65.76,109.42,65.78,109.62,65.79,109.58,65.80,109.60,65.80,109.60,65.74,109.60,65.66,109.45,65.60,109.30,65.66,109.20,65.74,109.20,65.84,109.20,65.88,109.17,65.95,109.20,65.99,109.20,66.04,109.22,66.00,109.25,65.96,109.25,65.91,109.28,65.84,109.30,65.78,109.33,65.71,109.33,65.76,109.30,65.83,109.28,65.88,109.22,65.84,109.03,65.80,108.78,65.74,108.65,65.71,108.72,65.72,108.78,65.74,108.72,65.74,108.70,65.72,108.72,65.72,108.70,65.74,108.67,65.75,108.65,65.74,108.65,65.69,108.60,65.65,108.55,65.60,108.47,65.60,108.47,65.60,108.45,65.62,108.45,65.65,108.42,65.69,108.40,65.70,108.55,65.71,108.72,65.71,108.72,65.76,108.55,65.85,108.45,65.92,108.53
RZ_1236831_13687,0,49310,50,0,4,65.97,108.60,66.00,108.60,65.99,108.62,65.96,108.67,65.89,108.70,65.84,108.70,65.79,108.70,65.80,108.70,65.81,108.67,65.81,108.70,65.78,108.72,65.72,108.80,65.71,108.83,65.75,108.78,65.80,108.70,65.83,108.70,65.84,108.75,65.85,108.70,65.86,108.60,65.88,108.42,65.90,108.38,65.90,108.45,65.91,108.62,65.90,108.85,65.81,109.05,65.72,109.20,65.65,109.10,65.65,108.92,65.66,108.72,65.67,108.72,65.69,108.72,65.69,108.88,65.65,109.03,65.62,109.15,65.62,108.95,65.70,108.75,65.78,108.75,65.83,108.88,65.80,108.88,65.76,108.75,65.72,108.62,65.72,108.65,65.78,108.62,65.83,108.62,65.86,108.65,65.85,108.65,65.83,108.75,65.79,108.83,65.76,108.92,65.72,108.85
RZ_1236831_13688,0,49310,50,0,4,65.67,108.67,65.65,108.50,65.65,108.47,65.69,108.55,65.70,108.70,65.70,108.80,65.70,108.92,65.69,108.90,65.67,108.85,65.65,108.83,65.65,108.83,65.69,108.83,65.72,108.83,65.75,108.85,65.78,108.88,65.80,108.90,65.78,108.90,65.70,108.90,65.64,108.90,65.59,108.92,65.60,108.92,65.60,108.90,65.61,108.88,65.66,108.80,65.70,108.72,65.69,108.80,65.64,108.95,65.59,109.10,65.59,109.10,65.62,109.10,65.67,109.10,65.71,109.12,65.71,109.12,65.65,109.05,65.53,108.97,65.40,108.88,65.49,108.83,65.62,108.78,65.76,108.72,65.74,108.72,65.71,108.80,65.67,108.95,65.66,109.10,65.64,109.28,65.61,109.35,65.60,109.50,65.61,109.58,65.66,109.65,65.69,109.67,65.62,109.72
RZ_1236831_13689,0,49310,50,0,4,65.53,109.78,65.46,109.60,65.49,109.42,65.53,109.25,65.54,109.33,65.53,109.17,65.50,109.00,65.45,109.12,65.39,109.42,65.34,109.75,65.35,109.78,65.39,109.78,65.45,109.72,65.46,109.70,65.46,109.78,65.44,109.85,65.41,109.75,65.40,109.58,65.35,109.45,65.31,109.50,65.33,109.55,65.38,109.65,65.39,109.75,65.39,109.70,65.39,109.53,65.41,109.38,65.42,109.42,65.41,109.53,65.40,109.62,65.40,109.67,65.35,109.72,65.31,109.72,65.28,109.70,65.28,109.65,65.28,109.62,65.28,109.80,65.29,109.90,65.30,110.00,65.24,109.88,65.17,109.80,65.11,110.05,65.17,110.33,65.25,110.47,65.30,110.47,65.26,110.45,65.25,110.42,65.24,110.28,65.28,110.08,65.28,110.03,65.24,109.97
RZ_1236831_13690,0,49310,50,0,4,65.19,109.97,65.16,109.97,65.19,109.92,65.20,109.90,65.19,109.85,65.19,109.83,65.16,109.78,65.15,109.78,65.15,109.78,65.17,109.75,65.21,109.70,65.21,109.67,65.09,109.95,64.97,110.22,64.91,110.45,64.96,110.40,65.01,110.35,65.00,110.38,65.00,110.45,64.99,110.50,64.99,110.42,64.97,110.30,64.99,110.15,65.00,110.10,64.95,110.22,64.90,110.35,64.84,110.47,64.84,110.40,64.85,110.25,64.85,110.10,64.85,110.05,64.80,110.08,64.74,110.15,64.65,110.25,64.61,110.35,64.69,110.35,64.80,110.33,64.86,110.33,64.85,110.22,64.84,110.12,64.84,110.08,64.79,110.17,64.75,110.28,64.76,110.38,64.79,110.40,64.80,110.62,64.80,110.72,64.79,110.80,64.74,110.55,64.70,110.38
RZ_1236831_13691,0,49310,50,0,4,64.65,110.53,64.62,110.80,64.61,111.03,64.59,110.92,64.58,110.90,64.59,110.90,64.60,110.85,64.61,110.75,64.60,110.62,64.49,110.62,64.25,110.67,64.00,111.03,63.73,111.38,63.40,111.47,62.92,111.28,62.55,111.08,62.20,111.12,61.91,111.25,61.48,111.45,61.12,111.65,60.77,111.80,60.45,112.08,60.19,112.33,60.06,112.72,60.06,113.05,60.05,113.45,60.04,113.65,60.02,113.72,60.04,113.70,60.01,113.72,59.99,113.75,60.12,113.80,60.29,113.85,60.46,113.88,60.46,113.90,60.45,113.90,60.50,113.90,60.55,114.00,60.59,114.10,60.58,114.20,60.56,114.25,60.55,114.17,60.55,113.95,60.55,113.72,60.56,113.60,60.56,113.65,60.52,113.80,60.45,113.90,60.39,114.00,60.36,114.00
RZ_1236831_13692,0,49310,50,0,4,60.35,114.00,60.35,113.97,60.35,113.95,60.35,114.00,60.34,114.03,60.30,114.03,60.27,114.03,60.27,114.12,60.30,114.22,60.34,114.30,60.35,114.28,60.33,114.20,60.29,114.12,60.26,114.05,60.26,113.95,60.25,113.88,60.25,113.85,60.27,113.88,60.30,113.90,60.31,113.72,60.38,113.53,60.41,113.42,60.35,113.55,60.24,113.70,60.15,113.78,60.17,113.80,60.17,113.83,60.16,113.88,60.15,113.92,60.14,113.97,60.16,114.03,60.21,114.05,60.31,114.03,60.38,114.20,60.38,114.40,60.31,114.55,60.26,114.47,60.25,114.45,60.35,114.45,60.46,114.35,60.56,114.22,60.52,114.15,60.49,114.20,60.46,114.25,60.46,114.25,60.40,114.30,60.31,114.35,60.24,114.33,60.24,114.28,60.26,114.12
RZ_1236831_13693,0,49310,49,0,4,60.31,114.03,60.35,113.92,60.35,114.05,60.34,114.22,60.31,114.40,60.33,114.33,60.34,114.25,60.35,114.22,60.35,114.30,60.35,114.25,60.39,114.12,60.44,114.00,60.41,114.00,60.35,113.97,60.33,114.12,60.36,114.28,60.35,114.58,60.27,114.75,60.21,114.67,60.17,114.42,60.19,114.15,60.19,114.10,60.19,114.03,60.19,114.00,60.17,113.97,60.16,113.95,60.15,114.05,60.12,114.15,60.12,114.25,60.08,114.38,60.02,114.53,60.09,114.67,60.20,114.72,60.24,114.78,60.15,114.78,60.01,114.78,59.96,114.67,60.00,114.55,60.12,114.47,60.25,114.45,60.29,114.50,60.29,114.60,60.24,114.67,60.16,114.72,60.14,114.78,60.17,114.88,60.19,114.90,60.15,114.90,60.11,114.90
RZ_1236831_13694,0,49310,52,0,4,60.14,114.70,60.17,114.53,60.26,114.33,60.30,114.35,60.24,114.38,60.14,114.40,60.04,114.40,60.05,114.40,60.09,114.42,60.14,114.45,60.17,114.47,60.11,114.53,60.01,114.58,59.89,114.53,59.85,114.45,59.83,114.45,59.85,114.53,59.90,114.75,59.95,114.90,60.08,115.03,60.17,115.03,60.20,114.95,60.14,114.90,60.05,114.80,60.02,114.75,60.06,114.62,60.11,114.55,60.12,114.55,60.10,114.60,60.09,114.67,60.10,114.70,60.15,114.62,60.16,114.53,60.15,114.60,60.11,114.78,60.09,114.95,60.10,114.92,60.11,114.80,60.11,114.72,60.11,114.62,60.10,114.65,60.05,114.67,60.01,114.53,60.02,114.35,60.06,114.22,60.08,114.33,60.02,114.42,60.00,114.47,59.99,114.47,60.00,114.55,59.98,114.58,59.96,114.58
RZ_1236831_13695,0,49310,49,0,4,59.95,114.47,59.95,114.40,59.96,114.33,59.99,114.30,60.04,114.28,60.06,114.38,60.06,114.47,60.01,114.70,59.96,114.80,59.94,114.92,59.92,114.92,59.92,114.92,59.94,114.95,59.94,115.00,59.90,115.08,59.85,115.12,59.83,115.08,59.80,114.97,59.79,114.83,59.75,114.70,59.73,114.60,59.73,114.55,59.79,114.50,59.83,114.60,59.85,114.70,59.88,114.78,59.91,114.75,59.98,114.65,59.99,114.55,60.05,114.47,60.09,114.47,60.11,114.53,60.09,114.45,60.05,114.33,60.01,114.38,59.96,114.55,59.92,114.55,59.90,114.38,59.89,114.22,59.85,114.25,59.83,114.38,59.85,114.50,59.89,114.60,59.96,114.75,59.98,114.90,59.99,114.95,59.98,114.88,59.92,114.83,59.88,114.85
RZ_1236831_13696,0,49310,50,0,4,59.84,114.88,59.84,114.88,59.85,114.90,59.88,114.78,59.85,114.67,59.81,114.55,59.76,114.53,59.74,114.53,59.77,114.55,59.83,114.60,59.89,114.65,59.89,114.60,59.83,114.58,59.75,114.58,59.69,114.65,59.70,114.70,59.70,114.67,59.70,114.50,59.67,114.35,59.67,114.17,59.66,114.05,59.67,114.15,59.67,114.33,59.67,114.53,59.69,114.50,59.73,114.47,59.75,114.42,59.77,114.40,59.77,114.25,59.73,114.10,59.69,114.03,59.64,114.15,59.62,114.25,59.61,114.33,59.61,114.28,59.62,114.25,59.65,114.28,59.66,114.42,59.67,114.55,59.65,114.60,59.61,114.50,59.58,114.42,59.56,114.40,59.56,114.45,59.58,114.53,59.61,114.67,59.65,114.83,59.70,114.85,59.75,114.78,59.70,114.50
RZ_1236831_13697,0,49310,51,0,12,59.62,114.25,59.54,114.10,59.54,114.15,59.54,114.22,59.54,114.22,59.54,114.25,59.51,114.25,59.49,114.28,59.48,114.28,59.50,114.35,59.55,114.40,59.59,114.35,59.64,114.25,59.65,114.15,59.60,114.17,59.52,114.12,59.46,114.08,59.50,114.12,59.52,114.28,59.54,114.40,59.51,114.40,59.50,114.35,59.49,114.38,59.51,114.42,59.54,114.47,59.55,114.45,59.55,114.38,59.55,114.50,59.56,114.70,59.56,114.88,59.56,114.80,59.58,114.60,59.58,114.42,59.60,114.30,59.60,114.30,59.60,114.22,59.59,114.15,59.56,114.15,59.56,114.20,59.56,114.25,59.59,114.10,59.60,113.95,59.62,113.80,59.65,113.80,59.62,113.85,59.59,113.92,59.55,113.97,59.56,113.97,59.56,114.12,59.55,114.30,59.55,114.45
RZ_1236831_13698,0,49310,51,0,12,59.55,114.40,59.58,114.33,59.66,114.33,59.73,114.33,59.76,114.25,59.75,114.03,59.74,113.72,59.73,113.55,59.71,113.55,59.71,113.62,59.70,113.75,59.69,113.83,59.67,113.92,59.67,113.95,59.64,113.78,59.60,113.60,59.55,113.65,59.54,113.90,59.58,114.12,59.62,114.05,59.60,114.03,59.51,114.03,59.50,113.97,59.56,113.85,59.61,113.72,59.61,113.70,59.60,113.80,59.55,113.88,59.52,113.90,59.51,113.88,59.55,113.88,59.59,113.85,59.61,113.83,59.62,113.67,59.59,113.50,59.52,113.38,59.50,113.33,59.48,113.22,59.50,113.12,59.51,113.10,59.51,113.17,59.58,113.25,59.65,113.28,59.73,113.35,59.74,113.42,59.67,113.47,59.61,113.42,59.52,113.38,59.48,113.55,59.41,113.78,59.39,113.83
RZ_1236831_13699,0,49310,50,0,12,59.40,113.65,59.41,113.47,59.41,113.40,59.49,113.30,59.58,113.22,59.65,113.17,59.65,113.17,59.62,113.17,59.61,113.17,59.60,113.17,59.65,113.33,59.70,113.47,59.71,113.62,59.65,113.38,59.60,113.12,59.60,113.03,59.61,113.17,59.65,113.35,59.67,113.38,59.71,113.45,59.70,113.50,59.74,113.55,59.79,113.58,59.77,113.67,59.73,113.80,59.67,113.95,59.69,113.95,59.70,113.80,59.70,113.60,59.69,113.38,59.66,113.35,59.60,113.33,59.55,113.33,59.49,113.38,59.49,113.42,59.45,113.47,59.41,113.47,59.44,113.47,59.49,113.50,59.55,113.50,59.55,113.45,59.58,113.35,59.61,113.25,59.64,113.17,59.64,113.15,59.62,113.22,59.64,113.33,59.66,113.45,59.71,113.47,59.70,113.50
RZ_1236831_13700,0,49310,50,0,1,59.66,113.58,59.64,113.65,59.64,113.72,59.62,113.65,59.60,113.50,59.58,113.33,59.54,113.38,59.50,113.47,59.58,113.45,59.67,113.25,59.77,113.05,59.79,113.03,59.80,113.05,59.80,113.12,59.73,113.17,59.70,113.20,59.67,113.20,59.67,113.17,59.64,113.15,59.60,113.17,59.61,113.15,59.64,113.10,59.65,113.05,59.59,113.05,59.51,113.12,59.41,113.15,59.40,113.20,59.35,113.22,59.31,113.17,59.30,113.12,59.33,113.05,59.44,113.03,59.52,113.30,59.64,113.58,59.67,113.70,59.73,113.53,59.75,113.20,59.71,113.05,59.67,113.15,59.62,113.38,59.61,113.50,59.64,113.15,59.65,112.78,59.71,112.50,59.76,112.58,59.85,112.72,59.88,112.90,59.83,112.95,59.75,112.88,59.66,112.80
RZ_1236831_13701,0,49310,50,0,1,59.67,112.72,59.67,112.67,59.69,112.65,59.73,112.62,59.76,112.53,59.80,112.40,59.80,112.30,59.79,112.20,59.77,112.10,59.77,111.92,59.79,111.83,59.79,111.88,59.76,112.05,59.74,112.20,59.75,112.22,59.79,112.30,59.83,112.38,59.85,112.40,59.89,112.30,59.94,112.03,59.96,111.83,59.99,111.60,59.98,111.53,59.95,111.50,59.92,111.55,59.96,111.65,60.00,111.72,60.01,111.67,60.00,111.53,60.01,111.53,60.02,111.62,60.02,111.80,60.01,111.78,60.06,111.67,60.14,111.60,60.19,111.55,60.15,111.58,60.11,111.60,60.10,111.60,60.11,111.60,60.11,111.67,60.12,111.78,60.11,111.92,60.09,112.00,60.04,111.97,60.01,111.78,59.95,111.60,59.91,111.47,59.95,111.47,60.02,111.53
RZ_1236831_13702,0,49310,50,0,1,60.06,111.58,60.02,111.62,59.98,111.67,60.00,111.75,60.02,111.83,60.05,111.85,60.06,111.83,60.08,111.83,60.09,111.70,60.09,111.58,60.10,111.38,60.11,111.28,60.12,111.17,60.14,111.12,60.16,111.12,60.16,111.30,60.08,111.50,59.98,111.65,59.98,111.58,60.06,111.53,60.16,111.53,60.15,111.25,60.14,110.95,60.12,110.72,60.11,110.95,60.09,111.17,60.06,111.38,60.05,111.42,60.05,111.40,60.06,111.22,60.08,110.95,60.09,110.83,60.09,110.75,60.09,110.78,60.08,110.75,60.10,110.70,60.11,110.75,60.12,110.83,60.12,110.92,60.11,110.92,60.11,110.80,60.16,110.65,60.25,110.55,60.29,110.50,60.24,110.50,60.21,110.50,60.24,110.45,60.29,110.55,60.31,110.65,60.34,110.40
RZ_1236831_13703,0,49310,50,0,1,60.31,110.05,60.29,109.78,60.26,110.03,60.29,110.28,60.34,110.33,60.38,110.25,60.41,110.15,60.42,110.15,60.44,110.10,60.41,110.08,60.39,110.10,60.38,110.12,60.40,110.12,60.46,110.10,60.49,110.08,60.44,110.08,60.36,110.12,60.25,110.20,60.21,110.22,60.20,110.00,60.24,109.75,60.30,109.53,60.36,109.53,60.44,109.53,60.49,109.55,60.45,109.65,60.38,109.78,60.31,109.88,60.30,109.90,60.30,109.90,60.33,109.88,60.39,109.78,60.49,109.70,60.54,109.60,60.56,109.53,60.58,109.42,60.61,109.33,60.66,109.25,60.70,109.25,60.67,109.25,60.64,109.20,60.59,109.17,60.58,109.03,60.58,108.90,60.59,108.75,60.59,108.70,60.59,108.70,60.65,108.80,60.74,108.88,60.75,108.88
RZ_1236831_13704,0,49310,50,0,1,60.69,108.78,60.70,108.75,60.79,108.72,60.88,108.70,60.88,108.62,60.88,108.53,60.85,108.53,60.83,108.53,60.80,108.53,60.76,108.50,60.73,108.45,60.71,108.40,60.73,108.30,60.73,108.20,60.80,108.08,60.86,107.85,60.94,107.15,60.94,106.45,60.91,105.97,60.91,105.50,60.94,105.00,61.04,103.90,61.23,103.15,61.40,101.75,61.70,100.62,62.05,99.05,62.41,97.50,62.71,96.22,62.99,94.83,63.34,93.22,63.64,91.58,63.90,90.65,64.06,89.67,64.14,88.70,64.15,86.97,64.16,85.60,64.21,84.35,64.29,83.17,64.35,82.10,64.35,80.12,64.35,78.25,64.38,76.72,64.47,75.25,64.58,73.95,64.65,72.35,64.70,70.88,64.76,69.62,64.83,67.83,64.86,66.65,64.86,65.55
RZ_1236831_13705,0,49310,50,0,1,64.80,64.30,64.72,62.98,64.70,61.42,64.66,60.23,64.62,59.05,64.59,58.00,64.59,57.15,64.61,56.10,64.64,55.05,64.70,54.10,64.74,53.55,64.80,53.23,64.85,52.65,64.89,51.98,64.91,51.30,64.89,51.17,64.90,50.88,64.90,50.58,64.89,50.30,64.88,50.25,64.86,50.15,64.88,50.00,64.88,49.80,64.86,49.62,64.86,49.15,64.88,48.73,64.88,48.38,64.89,48.50,64.88,48.60,64.88,48.67,64.90,48.62,64.91,48.58,64.92,48.83,64.92,49.10,64.92,49.38,64.90,49.38,64.84,49.38,64.80,49.55,64.79,49.73,64.81,49.80,64.74,49.75,64.65,49.85,64.59,50.05,64.61,50.17,64.62,50.12,64.62,50.05,64.62,50.05,64.61,50.17,64.61,50.42,64.61,50.75
RZ_1236831_13706,0,49310,49,0,1,64.62,50.92,64.64,50.95,64.65,50.90,64.62,50.88,64.60,51.00,64.51,51.12,64.46,51.20,64.45,51.12,64.55,51.05,64.65,51.05,64.71,51.02,64.72,51.00,64.70,51.05,64.67,51.17,64.64,51.35,64.64,51.48,64.64,51.52,64.70,51.55,64.76,51.77,64.83,51.95,64.83,52.12,64.80,52.00,64.75,51.98,64.67,52.23,64.64,52.50,64.64,52.80,64.66,52.85,64.67,52.85,64.70,52.83,64.74,52.73,64.78,52.67,64.72,52.65,64.64,52.52,64.56,52.40,64.58,52.33,64.56,52.42,64.54,52.55,64.50,52.70,64.47,52.77,64.45,52.80,64.45,52.90,64.45,53.10,64.46,53.33,64.47,53.45,64.49,53.45,64.49,53.42,64.49,53.40,64.47,53.45,64.47,53.50
RZ_1236831_13707,0,49310,50,0,1,64.50,53.55,64.50,53.50,64.50,53.42,64.49,53.35,64.51,53.30,64.53,53.52,64.51,53.75,64.51,53.95,64.51,53.90,64.50,53.83,64.46,53.98,64.44,54.15,64.40,54.35,64.41,54.08,64.42,53.73,64.44,53.40,64.45,53.42,64.45,53.73,64.47,54.00,64.50,54.20,64.55,54.15,64.56,54.10,64.59,54.10,64.62,54.12,64.66,54.15,64.58,54.20,64.47,54.23,64.38,54.17,64.36,54.12,64.36,54.08,64.35,54.12,64.35,54.17,64.42,54.23,64.50,54.23,64.54,54.33,64.53,54.42,64.51,54.38,64.53,54.23,64.54,54.00,64.55,53.92,64.58,53.95,64.58,54.00,64.54,54.38,64.47,54.67,64.41,54.98,64.40,54.95,64.39,54.90,64.38,54.85,64.36,54.80,64.34,54.77
RZ_1236831_13708,0,49310,50,0,1,64.33,54.73,64.33,54.65,64.38,54.60,64.41,54.50,64.45,54.45,64.42,54.42,64.40,54.45,64.46,54.45,64.53,54.42,64.61,54.48,64.61,54.52,64.56,54.60,64.49,54.62,64.42,54.65,64.41,54.55,64.41,54.42,64.41,54.20,64.41,54.10,64.39,53.95,64.36,53.90,64.34,53.85,64.31,54.10,64.36,54.38,64.39,54.62,64.42,54.52,64.44,54.50,64.47,54.48,64.53,54.38,64.54,54.25,64.56,54.17,64.53,54.25,64.51,54.33,64.50,54.33,64.51,54.30,64.47,54.30,64.44,54.30,64.42,54.27,64.50,54.27,64.53,54.33,64.56,54.38,64.51,54.52,64.47,54.58,64.44,54.67,64.36,54.70,64.30,54.77,64.24,54.83,64.24,54.85,64.33,54.80,64.44,54.48,64.56,54.20
RZ_1236831_13709,0,49310,51,0,1,64.60,53.98,64.62,54.20,64.58,54.45,64.53,54.70,64.44,54.73,64.40,54.62,64.38,54.48,64.40,54.38,64.45,54.40,64.50,54.42,64.50,54.35,64.45,54.30,64.42,54.33,64.42,54.40,64.41,54.55,64.40,54.60,64.41,54.62,64.40,54.52,64.38,54.42,64.35,54.33,64.35,54.30,64.38,54.27,64.36,54.35,64.34,54.40,64.33,54.45,64.34,54.65,64.35,54.85,64.40,54.98,64.44,54.88,64.47,54.75,64.50,54.70,64.51,54.65,64.53,54.60,64.53,54.58,64.49,54.58,64.42,54.60,64.36,54.62,64.36,54.60,64.39,54.58,64.40,54.75,64.40,54.95,64.39,55.15,64.39,55.17,64.40,55.05,64.40,54.88,64.39,54.88,64.39,55.00,64.41,55.00,64.42,54.85,64.45,54.77,64.44,54.85
RZ_1236831_13710,0,49310,51,0,1,64.36,54.95,64.28,55.02,64.26,55.02,64.33,55.00,64.41,54.90,64.42,54.88,64.35,54.85,64.28,54.77,64.20,54.73,64.20,54.67,64.20,54.70,64.20,54.80,64.20,54.85,64.22,54.92,64.29,55.00,64.35,55.05,64.36,55.05,64.34,55.02,64.31,54.98,64.29,54.98,64.25,54.98,64.31,55.17,64.41,55.38,64.42,55.42,64.33,55.25,64.30,55.10,64.36,55.10,64.40,55.05,64.35,55.02,64.29,55.02,64.24,55.02,64.21,55.08,64.22,55.10,64.24,55.12,64.22,55.15,64.19,55.12,64.15,55.12,64.14,55.17,64.14,55.23,64.14,55.30,64.14,55.35,64.16,55.38,64.17,55.40,64.17,55.40,64.15,55.48,64.16,55.52,64.19,55.58,64.20,55.55,64.17,55.48,64.16,55.40,64.14,55.48
RZ_1236831_13711,0,49310,50,0,1,64.14,55.62,64.15,55.42,64.15,55.08,64.16,54.90,64.16,55.05,64.15,55.20,64.15,55.02,64.16,54.85,64.16,54.73,64.17,54.77,64.17,54.83,64.17,54.88,64.19,54.90,64.19,55.00,64.19,55.15,64.20,55.30,64.20,55.40,64.20,55.40,64.20,55.42,64.20,55.40,64.20,55.38,64.17,55.35,64.16,55.35,64.19,55.38,64.19,55.40,64.17,55.38,64.11,55.30,64.06,55.27,64.11,55.38,64.22,55.52,64.33,55.50,64.29,55.38,64.26,55.17,64.19,55.10,64.17,55.05,64.15,55.12,64.15,55.17,64.15,55.23,64.12,55.23,64.10,55.40,64.09,55.58,64.11,55.73,64.17,55.65,64.24,55.48,64.24,55.17,64.20,54.92,64.16,54.83,64.14,54.90,64.14,54.95,64.15,54.95
RZ_1236831_13712,0,49310,50,0,1,64.15,55.15,64.19,55.35,64.22,55.58,64.28,55.60,64.20,55.60,64.11,55.58,64.01,55.55,64.03,55.55,64.05,55.55,64.10,55.62,64.14,55.70,64.15,55.67,64.17,55.62,64.21,55.58,64.21,55.62,64.17,55.50,64.16,55.38,64.20,55.23,64.26,55.20,64.28,55.25,64.30,55.27,64.30,55.33,64.29,55.42,64.25,55.55,64.16,55.58,64.11,55.45,64.12,55.33,64.17,55.33,64.16,55.40,64.09,55.42,64.04,55.62,64.05,55.83,64.04,55.95,64.04,55.77,64.03,55.65,64.04,55.58,64.05,55.58,64.04,55.58,64.04,55.60,64.04,55.62,64.04,55.62,64.04,55.50,64.04,55.35,64.04,55.08,64.01,54.92,63.98,54.77,63.99,54.80,64.03,54.83,64.08,54.85,64.09,54.88
RZ_1236831_13713,0,49310,50,0,1,64.09,54.88,64.10,54.95,64.11,55.00,64.14,55.05,64.14,55.05,64.08,55.20,64.01,55.35,63.92,55.55,63.90,55.60,63.88,55.70,63.89,55.75,63.88,55.48,63.89,55.12,63.89,54.75,63.92,54.73,63.96,54.90,63.94,55.08,63.88,55.27,63.81,55.27,63.83,55.20,63.84,55.05,63.85,54.90,63.84,54.85,63.83,55.00,63.86,55.15,63.91,55.25,63.95,55.25,63.86,55.20,63.79,55.12,63.80,55.05,63.89,55.02,63.92,54.95,63.86,54.90,63.81,54.83,63.83,54.80,63.81,54.88,63.79,54.95,63.77,55.02,63.77,55.05,63.77,54.90,63.79,54.75,63.79,54.75,63.79,54.88,63.75,55.02,63.73,54.83,63.70,54.62,63.71,54.55,63.74,54.67,63.80,54.80,63.81,54.80
RZ_1236831_13714,0,49310,50,0,1,63.80,54.80,63.75,54.77,63.76,54.75,63.83,54.67,63.89,54.65,63.88,54.62,63.81,54.60,63.74,54.58,63.75,54.55,63.75,54.58,63.74,54.60,63.73,54.62,63.74,54.65,63.79,54.65,63.85,54.62,63.89,54.65,63.90,54.65,63.90,54.70,63.90,54.73,63.88,54.70,63.85,54.65,63.79,54.60,63.75,54.58,63.70,54.52,63.70,54.50,63.71,54.58,63.74,54.65,63.83,54.65,63.88,54.60,63.94,54.55,63.94,54.55,63.85,54.65,63.75,54.73,63.70,54.83,63.73,54.85,63.73,54.85,63.69,54.85,63.67,54.85,63.70,54.88,63.73,54.90,63.75,54.90,63.79,54.90,63.80,54.88,63.81,54.83,63.75,54.73,63.71,54.58,63.69,54.45,63.69,54.38,63.70,54.35,63.70,54.35
RZ_1236831_13715,0,49310,50,0,1,63.71,54.42,63.67,54.50,63.65,54.65,63.64,54.70,63.65,54.77,63.66,54.77,63.67,54.67,63.74,54.50,63.79,54.33,63.79,54.23,63.76,54.27,63.73,54.42,63.74,54.60,63.74,54.67,63.75,54.60,63.76,54.52,63.70,54.50,63.64,54.48,63.66,54.48,63.74,54.42,63.75,54.17,63.67,53.95,63.60,54.02,63.61,54.30,63.64,54.55,63.67,54.55,63.69,54.42,63.67,54.38,63.67,54.35,63.67,54.45,63.66,54.50,63.66,54.55,63.66,54.55,63.67,54.55,63.70,54.55,63.73,54.58,63.75,54.55,63.71,54.58,63.66,54.58,63.62,54.60,63.64,54.60,63.65,54.60,63.69,54.60,63.74,54.60,63.74,54.60,63.71,54.62,63.73,54.62,63.77,54.55,63.83,54.48,63.77,54.48
RZ_1236831_13716,0,49310,50,0,1,63.73,54.52,63.66,54.60,63.66,54.60,63.69,54.60,63.70,54.55,63.71,54.58,63.71,54.60,63.74,54.65,63.79,54.67,63.75,54.65,63.69,54.60,63.60,54.50,63.61,54.48,63.62,54.30,63.65,54.05,63.69,53.77,63.61,53.65,63.51,53.70,63.42,53.73,63.42,53.90,63.42,54.08,63.44,54.25,63.45,54.25,63.48,54.23,63.48,54.20,63.48,54.15,63.46,54.15,63.49,54.10,63.51,54.08,63.54,54.05,63.54,53.98,63.54,54.02,63.54,54.05,63.58,54.15,63.61,54.10,63.51,54.10,63.36,54.08,63.25,54.02,63.27,53.95,63.31,53.88,63.31,53.88,63.30,53.80,63.30,53.75,63.33,53.70,63.34,53.75,63.35,53.77,63.40,53.80,63.46,53.77,63.48,53.75,63.40,53.75
RZ_1236831_13717,0,49310,50,0,1,63.39,53.80,63.40,53.98,63.45,54.12,63.45,54.10,63.45,53.95,63.44,53.85,63.39,53.88,63.31,53.92,63.21,53.95,63.10,54.00,62.86,53.95,62.56,53.85,62.20,53.80,61.74,53.85,61.29,53.98,60.75,54.05,60.27,54.17,59.73,54.30,59.23,54.52,58.79,54.65,58.34,54.80,57.91,54.85,57.52,54.90,57.24,54.83,57.04,54.73,56.90,54.75,56.84,54.85,56.92,54.77,57.05,54.60,57.17,54.45,57.24,54.48,57.38,54.60,57.51,54.73,57.62,54.58,57.76,54.33,57.94,54.15,58.06,54.23,58.09,54.35,58.09,54.40,58.08,54.45,58.08,54.45,58.11,54.25,58.14,54.15,58.16,54.05,58.12,54.12,58.08,54.02,58.01,53.98,58.01,53.95,58.04,53.92,58.10,53.83
RZ_1236831_13718,0,49310,49,0,1,58.14,53.77,58.01,53.77,57.89,53.83,57.75,53.85,57.75,53.85,57.77,53.83,57.83,53.80,57.92,53.80,58.01,53.80,58.08,53.80,58.08,53.83,58.05,53.65,58.02,53.48,58.04,53.33,58.06,53.35,58.12,53.38,58.17,53.42,58.23,53.52,58.23,53.60,58.25,53.50,58.26,53.45,58.21,53.45,58.14,53.50,58.14,53.55,58.21,53.52,58.25,53.45,58.23,53.38,58.20,53.42,58.19,53.55,58.19,53.67,58.19,53.60,58.21,53.52,58.26,53.48,58.35,53.45,58.41,53.42,58.44,53.42,58.42,53.35,58.40,53.30,58.39,53.25,58.41,53.27,58.42,53.38,58.39,53.48,58.34,53.58,58.29,53.58,58.29,53.55,58.30,53.35,58.30,53.12,58.29,53.02,58.31,53.12
RZ_1236831_13719,0,49310,50,0,1,58.36,53.20,58.39,53.20,58.38,53.17,58.35,53.12,58.35,53.08,58.31,53.10,58.27,53.15,58.24,53.12,58.25,53.08,58.25,53.05,58.27,53.08,58.29,53.12,58.30,53.20,58.30,53.23,58.29,53.23,58.23,53.23,58.16,53.23,58.10,53.20,58.10,53.17,58.11,53.17,58.12,53.20,58.12,53.25,58.17,53.12,58.24,52.98,58.27,52.98,58.21,53.12,58.16,53.30,58.10,53.35,58.08,53.42,58.05,53.33,58.02,53.17,58.01,53.00,57.99,52.95,57.96,52.90,57.98,52.90,58.01,52.92,58.09,52.92,58.14,52.98,58.15,53.05,58.16,53.10,58.17,53.08,58.21,53.05,58.23,53.05,58.21,53.00,58.19,52.95,58.16,52.85,58.17,52.80,58.20,52.73,58.23,52.67,58.23,52.62
RZ_1236831_13720,0,49310,50,0,1,58.21,52.55,58.19,52.48,58.14,52.40,58.10,52.42,58.10,52.42,58.10,52.52,58.11,52.62,58.08,52.75,58.04,52.80,57.99,52.80,57.94,52.67,57.86,52.55,57.83,52.52,57.88,52.58,57.95,52.62,58.08,52.62,58.11,52.62,58.19,52.60,58.21,52.55,58.23,52.55,58.21,52.55,58.19,52.60,58.19,52.65,58.19,52.65,58.19,52.65,58.19,52.67,58.23,52.67,58.26,52.70,58.20,52.73,58.09,52.77,58.00,52.83,58.00,52.85,58.04,52.60,58.09,52.33,58.15,52.27,58.19,52.52,58.20,52.80,58.19,52.85,58.17,52.90,58.14,52.90,58.11,52.55,58.10,52.17,58.11,52.00,58.11,52.20,58.11,52.27,58.11,52.17,58.11,52.10,58.10,52.12,58.10,52.27,58.10,52.38
RZ_1236831_13721,0,49330,50,20,1,58.12,52.48,58.15,52.48,58.21,52.52,58.25,52.58,58.27,52.55,58.25,52.33,58.23,52.12,58.21,51.95,58.20,52.00,58.15,52.00,58.10,51.95,58.04,51.98,58.01,52.02,57.99,52.08,58.01,52.00,58.01,51.98,58.01,51.92,58.00,51.90,57.99,51.98,58.00,51.92,58.04,51.77,58.08,51.55,58.14,51.48,58.17,51.48,58.15,51.50,58.08,51.48,58.04,51.45,58.08,51.58,58.09,51.75,58.06,51.85,58.02,51.77,58.00,51.70,57.99,51.73,58.01,51.77,58.05,51.80,58.02,51.77,57.98,51.65,57.94,51.55,57.95,51.40,57.95,51.38,57.94,51.38,57.94,51.30,57.94,51.23,57.92,51.15,57.91,51.17,57.90,51.23,57.91,51.25,57.92,51.23,57.94,51.12,57.94,51.08
RZ_1236831_13722,0,49330,50,0,1,57.92,51.08,57.91,51.12,57.95,51.10,57.99,51.08,58.05,51.00,58.08,50.95,58.14,50.88,58.17,50.90,58.20,50.90,58.14,50.88,58.09,50.83,58.08,50.80,58.08,50.80,58.00,50.80,57.91,50.80,57.89,50.77,57.95,50.73,58.00,50.75,57.95,50.77,57.90,50.83,57.88,50.88,57.90,50.90,57.90,50.77,57.88,50.60,57.86,50.42,57.86,50.40,57.84,50.45,57.81,50.60,57.80,50.75,57.80,50.75,57.80,50.62,57.79,50.50,57.84,50.45,57.89,50.48,57.92,50.48,57.86,50.45,57.80,50.40,57.77,50.27,57.80,50.20,57.79,50.02,57.75,49.92,57.70,49.83,57.69,49.80,57.76,49.77,57.84,49.80,57.88,50.02,57.83,50.25,57.77,50.48,57.77,50.42,57.76,50.40
RZ_1236831_13723,0,49330,51,0,1,57.75,50.45,57.75,50.55,57.75,50.60,57.74,50.55,57.74,50.48,57.71,50.48,57.71,50.50,57.70,50.50,57.69,50.50,57.69,50.45,57.76,50.40,57.83,50.40,57.88,50.42,57.88,50.45,57.86,50.42,57.85,50.33,57.83,50.17,57.81,50.05,57.80,50.05,57.81,50.05,57.79,50.08,57.74,49.98,57.70,49.88,57.70,49.77,57.70,49.77,57.70,49.77,57.76,49.80,57.81,49.85,57.90,49.88,57.92,49.88,57.95,49.90,57.94,49.95,57.94,49.88,57.95,49.75,57.98,49.62,57.99,49.58,58.00,49.50,58.00,49.40,57.99,49.50,57.98,49.67,57.98,49.88,57.98,49.90,57.98,49.92,57.98,49.88,57.88,49.85,57.80,49.80,57.80,49.77,57.89,49.70,57.98,49.70,57.96,49.73,57.96,49.77
RZ_1236831_13724,0,49330,50,0,1,57.96,49.80,57.98,49.70,57.98,49.60,57.96,49.55,57.91,49.58,57.85,49.65,57.83,49.67,57.81,49.77,57.79,49.92,57.75,50.08,57.71,49.90,57.76,49.65,57.81,49.40,57.88,49.55,57.84,49.70,57.81,49.62,57.79,49.38,57.80,49.20,57.77,49.27,57.75,49.35,57.74,49.40,57.75,49.45,57.79,49.50,57.83,49.52,57.86,49.55,57.88,49.55,57.85,49.58,57.83,49.67,57.85,49.85,57.96,50.40,58.11,51.10,58.33,51.92,58.52,52.90,58.94,54.27,59.25,55.45,59.73,57.08,60.17,58.60,60.76,60.42,61.17,62.00,61.48,63.35,61.91,64.53,62.38,66.17,62.70,67.83,62.91,69.88,63.10,71.28,63.29,73.00,63.35,74.65,63.36,76.03,63.35,77.83,63.31,79.83
RZ_1236831_13725,0,49330,51,0,1,63.25,82.00,63.21,83.92,63.17,85.62,63.15,87.25,63.12,88.85,63.09,90.62,63.08,92.67,63.10,94.30,63.16,96.15,63.21,97.55,63.25,99.22,63.25,100.53,63.26,101.97,63.33,103.25,63.38,104.12,63.42,104.78,63.40,105.28,63.38,105.92,63.35,106.38,63.34,106.62,63.38,106.85,63.41,107.25,63.46,107.67,63.45,107.83,63.52,107.83,63.60,107.75,63.66,107.62,63.66,107.45,63.69,107.33,63.71,107.22,63.74,107.20,63.80,107.28,63.88,107.35,63.96,107.42,64.00,107.40,64.05,107.38,64.08,107.42,64.08,107.45,64.06,107.50,64.04,107.47,64.03,107.45,64.00,107.42,63.99,107.40,63.98,107.40,63.89,107.33,63.77,107.28,63.66,107.15,63.65,107.03,63.69,106.88,63.74,106.88,63.70,106.95
RZ_1236831_13726,0,49330,50,0,1,63.62,107.08,63.61,107.12,63.69,107.00,63.75,106.83,63.76,106.67,63.77,106.60,63.76,106.42,63.75,106.22,63.74,106.10,63.75,106.05,63.66,106.00,63.58,105.95,63.52,105.90,63.56,105.85,63.60,105.90,63.62,105.92,63.62,105.95,63.60,105.90,63.58,105.85,63.59,105.83,63.60,105.88,63.59,105.92,63.55,105.60,63.49,105.30,63.46,105.00,63.42,105.10,63.42,105.10,63.41,105.12,63.42,105.12,63.44,105.08,63.44,105.00,63.40,104.97,63.35,105.03,63.30,105.10,63.33,105.10,63.35,105.03,63.34,104.88,63.30,104.78,63.25,104.65,63.25,104.62,63.29,104.60,63.29,104.62,63.29,104.62,63.23,104.67,63.19,104.70,63.16,104.75,63.14,104.75,63.14,104.67,63.16,104.60,63.19,104.45
RZ_1236831_13727,0,49330,50,0,1,63.20,104.38,63.19,104.30,63.19,104.28,63.20,104.25,63.20,104.25,63.23,104.12,63.26,104.00,63.35,103.88,63.39,103.85,63.39,103.83,63.34,103.80,63.29,103.75,63.30,103.70,63.31,103.62,63.33,103.58,63.30,103.53,63.27,103.47,63.24,103.45,63.20,103.60,63.14,103.80,63.09,104.05,63.04,104.12,63.10,103.97,63.19,103.78,63.21,103.55,63.14,103.67,63.09,103.78,63.10,103.80,63.12,103.70,63.12,103.55,63.14,103.47,63.14,103.45,63.15,103.45,63.23,103.42,63.30,103.50,63.29,103.62,63.21,103.70,63.16,103.65,63.17,103.50,63.21,103.45,63.24,103.60,63.26,103.72,63.25,103.88,63.25,103.85,63.26,103.80,63.26,103.72,63.20,103.67,63.12,103.65,63.06,103.75,63.09,103.83
RZ_1236831_13728,0,49330,49,0,1,63.08,103.92,63.06,103.88,63.01,103.78,63.00,103.55,62.95,103.40,62.92,103.25,62.94,103.25,62.96,103.25,63.00,103.28,63.00,103.30,63.00,103.35,63.00,103.38,63.05,103.38,63.08,103.50,63.10,103.60,63.08,103.58,63.09,103.40,63.09,103.35,63.04,103.45,62.99,103.45,62.94,103.35,62.94,103.25,62.92,103.25,62.91,103.25,62.91,103.33,62.92,103.38,62.92,103.40,62.90,103.40,62.89,103.47,62.89,103.47,62.90,103.45,62.94,103.40,62.98,103.40,63.01,103.42,63.01,103.45,63.01,103.50,63.01,103.53,63.04,103.58,63.05,103.60,63.06,103.62,63.06,103.65,63.08,103.67,63.09,103.67,63.09,103.62,63.06,103.50,63.02,103.47,62.99,103.50,62.92,103.67,62.88,103.78
RZ_1236831_13729,0,49330,50,0,1,62.85,103.85,62.86,103.80,62.86,103.50,62.88,103.20,62.88,102.95,62.90,102.92,62.92,102.92,62.95,102.95,63.01,103.12,63.05,103.30,63.06,103.42,63.01,103.40,62.94,103.30,62.89,103.22,62.83,103.15,62.79,103.12,62.71,103.17,62.67,103.28,62.62,103.35,62.61,103.40,62.67,103.25,62.74,103.10,62.80,102.97,62.80,103.00,62.80,103.00,62.74,103.03,62.69,103.10,62.60,103.17,62.58,103.28,62.62,103.40,62.71,103.47,62.76,103.47,62.71,103.45,62.62,103.45,62.59,103.40,62.52,103.38,62.51,103.33,62.54,103.33,62.62,103.25,62.70,103.15,62.66,103.08,62.60,103.08,62.54,103.20,62.54,103.33,62.56,103.50,62.59,103.58,62.62,103.67,62.65,103.60,62.64,103.47,62.61,103.33
RZ_1236831_13730,0,49330,50,0,1,62.59,103.28,62.60,103.25,62.61,103.20,62.61,103.17,62.64,103.20,62.66,103.33,62.67,103.45,62.66,103.40,62.66,103.28,62.66,103.15,62.67,103.15,62.64,103.17,62.59,103.20,62.54,103.22,62.52,103.17,62.51,103.12,62.51,103.08,62.52,103.10,62.51,103.15,62.50,103.20,62.46,103.28,62.45,103.30,62.44,103.15,62.45,103.00,62.45,102.85,62.49,102.90,62.52,103.00,62.55,103.10,62.56,103.08,62.59,103.03,62.60,102.95,62.61,102.92,62.56,102.90,62.49,102.88,62.41,102.88,62.46,102.95,62.55,103.00,62.62,103.03,62.58,102.97,62.54,102.88,62.51,102.80,62.51,102.75,62.51,102.78,62.49,102.85,62.46,102.88,62.45,102.88,62.48,102.88,62.51,102.95,62.54,103.05,62.51,102.80
RZ_1236831_13731,0,49330,51,0,1,62.49,102.47,62.39,102.55,62.34,102.92,62.27,102.97,62.27,102.58,62.39,102.17,62.49,102.15,62.60,102.15,62.59,102.15,62.59,102.20,62.58,102.25,62.56,102.30,62.55,102.33,62.54,102.38,62.54,102.58,62.54,102.75,62.51,102.60,62.50,102.33,62.44,102.35,62.41,102.65,62.42,102.88,62.48,102.83,62.51,102.78,62.51,102.85,62.50,102.88,62.52,102.62,62.55,102.38,62.56,102.28,62.58,102.45,62.60,102.83,62.64,103.00,62.66,102.92,62.67,102.65,62.67,102.42,62.65,102.45,62.62,102.47,62.64,102.47,62.67,102.45,62.62,102.53,62.54,102.65,62.44,102.78,62.41,102.85,62.39,102.78,62.36,102.67,62.42,102.42,62.49,102.22,62.55,102.15,62.55,102.20,62.58,102.25,62.60,102.25,62.62,102.28
RZ_1236831_13732,0,49330,51,0,1,62.64,102.28,62.64,102.30,62.60,102.33,62.56,102.33,62.54,102.35,62.54,102.35,62.54,102.35,62.51,102.38,62.49,102.40,62.51,102.40,62.58,102.42,62.62,102.45,62.65,102.33,62.65,102.03,62.66,101.72,62.66,101.75,62.66,101.90,62.66,102.05,62.65,101.92,62.64,101.85,62.62,101.83,62.59,101.92,62.54,101.97,62.51,102.00,62.51,102.03,62.52,102.08,62.51,102.10,62.51,102.10,62.56,102.00,62.61,101.78,62.66,101.58,62.66,101.47,62.66,101.58,62.62,101.60,62.60,101.55,62.55,101.53,62.54,101.67,62.52,101.80,62.52,101.88,62.50,101.90,62.46,101.90,62.46,101.90,62.50,101.75,62.54,101.62,62.52,101.50,62.48,101.42,62.34,101.28,62.09,101.12,61.85,101.05,61.61,101.00,61.40,100.92
RZ_1236831_13733,0,49330,51,0,1,61.00,100.80,60.69,100.60,60.30,100.08,60.09,99.67,59.88,99.17,59.70,98.92,59.40,98.70,59.10,98.47,58.96,98.05,58.99,97.60,59.00,97.25,59.09,97.15,59.17,97.05,59.44,97.00,59.66,96.97,59.95,96.88,60.06,96.80,60.12,96.67,60.11,96.47,60.10,96.30,60.08,96.12,60.08,96.05,60.14,95.92,60.21,95.80,60.27,95.70,60.27,95.60,60.21,95.47,60.15,95.25,60.08,95.08,60.11,95.08,60.12,95.20,60.14,95.42,60.17,95.50,60.24,95.55,60.29,95.45,60.29,95.28,60.29,95.15,60.27,95.12,60.26,95.20,60.23,95.20,60.19,95.12,60.17,95.05,60.20,95.08,60.23,94.97,60.20,94.85,60.16,94.75,60.11,94.95,60.10,95.12,60.10,95.22,60.14,95.15,60.19,95.08
RZ_1236831_13734,0,49330,50,0,1,60.21,94.97,60.19,94.92,60.21,94.88,60.26,94.88,60.30,94.90,60.30,94.97,60.30,95.05,60.30,95.10,60.30,95.08,60.29,95.08,60.30,95.10,60.26,95.12,60.21,95.12,60.17,95.08,60.19,95.05,60.21,95.10,60.23,95.12,60.25,95.12,60.24,95.03,60.23,94.90,60.20,94.78,60.17,94.75,60.19,94.67,60.21,94.62,60.25,94.53,60.29,94.50,60.33,94.65,60.34,94.75,60.33,94.80,60.33,94.70,60.31,94.78,60.33,94.85,60.31,94.95,60.30,94.95,60.26,95.17,60.34,95.38,60.40,95.55,60.48,95.58,60.49,95.42,60.49,95.20,60.49,94.95,60.51,94.85,60.52,94.75,60.56,94.75,60.59,94.90,60.62,94.97,60.65,94.95,60.67,95.03,60.69,95.12,60.73,95.25
RZ_1236831_13735,0,49330,50,0,1,60.75,95.22,60.71,95.30,60.65,95.38,60.56,95.35,60.50,95.25,60.44,95.22,60.42,95.25,60.46,95.28,60.46,95.22,60.44,95.17,60.51,95.12,60.60,95.08,60.70,95.10,60.70,95.20,60.70,95.30,60.69,95.20,60.67,95.03,60.64,95.17,60.62,95.47,60.61,95.70,60.61,95.62,60.64,95.55,60.66,95.58,60.65,95.62,60.61,95.65,60.58,95.58,60.56,95.53,60.55,95.40,60.54,95.33,60.54,95.22,60.50,95.20,60.48,95.15,60.60,95.10,60.76,95.10,60.86,95.15,60.74,95.28,60.61,95.33,60.62,95.35,60.71,95.33,60.71,95.38,60.62,95.45,60.62,95.45,60.71,95.38,60.80,95.30,60.80,95.30,60.81,95.30,60.81,95.25,60.83,95.20,60.84,95.17,60.84,95.17
RZ_1236831_13736,0,49350,50,20,1,60.77,95.17,60.73,95.15,60.69,95.15,60.61,95.12,60.55,95.17,60.50,95.20,60.48,95.33,60.45,95.40,60.44,95.28,60.44,95.10,60.45,94.88,60.45,94.85,60.50,94.83,60.55,94.80,60.60,94.65,60.61,94.50,60.62,94.55,60.62,94.75,60.58,94.95,60.52,94.92,60.48,94.97,60.48,95.03,60.48,95.10,60.46,95.12,60.46,95.15,60.46,95.17,60.46,95.20,60.48,95.12,60.49,95.05,60.52,94.97,60.58,95.03,60.58,95.08,60.51,95.12,60.45,95.10,60.40,95.08,60.41,94.83,60.42,94.58,60.44,94.40,60.44,94.58,60.44,94.72,60.41,94.78,60.39,94.75,60.36,94.72,60.38,94.83,60.40,94.92,60.40,95.10,60.38,95.20,60.31,95.30,60.29,95.30,60.25,95.20
RZ_1236831_13737,0,49350,50,0,1,60.25,94.97,60.17,94.80,60.11,94.78,60.16,94.88,60.27,94.95,60.39,95.05,60.39,95.12,60.39,95.12,60.39,95.03,60.35,95.00,60.31,94.88,60.27,94.75,60.29,94.65,60.30,94.67,60.31,94.80,60.31,94.88,60.31,94.92,60.25,94.95,60.17,95.00,60.16,94.88,60.24,94.62,60.25,94.28,60.19,94.17,60.15,94.20,60.16,94.35,60.23,94.45,60.26,94.35,60.29,94.25,60.23,94.25,60.19,94.33,60.21,94.40,60.26,94.42,60.30,94.42,60.29,94.42,60.29,94.35,60.30,94.28,60.30,94.33,60.26,94.47,60.25,94.42,60.26,94.22,60.27,94.05,60.25,94.20,60.24,94.35,60.21,94.47,60.23,94.45,60.21,94.47,60.23,94.55,60.23,94.65,60.23,94.70,60.21,94.72
RZ_1236831_13738,0,49350,50,0,1,60.19,94.72,60.16,94.72,60.14,94.72,60.11,94.72,60.09,94.53,60.10,94.33,60.11,94.33,60.11,94.55,60.11,94.72,60.12,94.70,60.14,94.65,60.15,94.62,60.10,94.42,60.08,94.28,60.05,94.17,60.06,94.38,60.02,94.53,59.99,94.55,59.96,94.42,60.00,94.25,60.04,94.17,60.08,94.20,60.08,94.30,60.08,94.45,60.02,94.53,59.96,94.53,59.90,94.45,59.89,94.35,59.89,94.35,59.86,94.42,59.84,94.47,59.79,94.50,59.74,94.47,59.71,94.47,59.73,94.65,59.74,94.85,59.74,94.97,59.75,94.95,59.75,94.90,59.75,94.88,59.74,94.88,59.77,94.88,59.81,94.92,59.85,94.90,59.88,94.75,59.90,94.65,59.91,94.53,59.90,94.55,59.89,94.50,59.85,94.42
RZ_1236831_13739,0,49350,50,0,1,59.81,94.38,59.77,94.30,59.76,94.17,59.74,94.05,59.71,93.92,59.73,93.88,59.74,94.15,59.75,94.40,59.75,94.60,59.76,94.47,59.76,94.58,59.76,94.67,59.76,94.67,59.77,94.53,59.81,94.40,59.85,94.30,59.89,94.20,59.90,94.15,59.91,94.15,59.89,94.15,59.88,94.15,59.86,94.12,59.86,94.12,59.83,94.20,59.81,94.28,59.77,94.33,59.75,94.28,59.73,94.22,59.73,94.25,59.71,94.28,59.70,94.33,59.73,94.30,59.76,94.17,59.80,94.03,59.80,94.00,59.83,94.08,59.85,94.15,59.89,94.17,59.90,94.22,59.90,94.25,59.91,94.25,59.90,94.22,59.89,94.15,59.88,94.05,59.86,93.97,59.85,94.00,59.85,94.03,59.85,93.95,59.85,93.90,59.83,93.90
RZ_1236831_13740,0,49350,50,0,1,59.80,93.97,59.76,94.03,59.75,94.17,59.67,94.35,59.62,94.55,59.60,94.58,59.64,94.35,59.65,94.12,59.61,93.92,59.58,93.90,59.64,93.83,59.74,93.67,59.76,93.60,59.69,93.60,59.67,93.65,59.70,93.85,59.69,94.03,59.60,94.20,59.56,94.20,59.58,94.20,59.71,94.22,59.84,94.28,59.94,94.30,59.92,94.30,59.91,94.08,59.92,93.88,59.91,93.88,59.84,94.08,59.76,94.28,59.75,94.33,59.79,94.28,59.86,94.15,59.91,94.05,59.85,94.00,59.74,93.97,59.66,93.95,59.67,94.00,59.70,94.08,59.69,94.17,59.70,94.15,59.71,94.15,59.71,94.17,59.70,94.20,59.66,94.25,59.64,94.25,59.64,94.25,59.64,94.22,59.66,94.20,59.70,94.22,59.74,94.25
RZ_1236831_13741,0,49350,50,0,1,59.77,94.25,59.81,94.10,59.85,93.95,59.77,93.80,59.69,93.78,59.61,93.75,59.64,93.78,59.66,93.70,59.70,93.60,59.74,93.53,59.76,93.53,59.75,93.55,59.74,93.58,59.66,93.60,59.58,93.62,59.48,93.65,59.45,93.90,59.42,94.12,59.40,94.17,59.39,94.00,59.41,93.85,59.48,93.92,59.54,93.97,59.56,93.95,59.58,93.92,59.55,93.88,59.54,93.97,59.51,94.05,59.52,94.10,59.55,94.05,59.52,94.03,59.50,94.03,59.52,94.05,59.56,94.03,59.61,94.03,59.64,93.95,59.66,93.90,59.70,93.83,59.73,93.90,59.67,94.00,59.61,94.12,59.58,94.15,59.60,94.20,59.62,94.22,59.62,94.25,59.61,94.20,59.61,94.05,59.62,93.92,59.64,93.83,59.70,93.85
RZ_1236831_13742,0,49350,50,0,1,59.76,93.88,59.77,93.90,59.74,93.88,59.69,93.85,59.66,93.85,59.62,93.88,59.61,93.90,59.64,93.83,59.67,93.75,59.69,93.60,59.70,93.55,59.71,93.62,59.74,93.78,59.74,93.88,59.75,93.83,59.76,93.88,59.76,93.92,59.75,94.00,59.69,93.97,59.62,93.85,59.64,93.78,59.76,93.70,59.89,93.83,59.91,93.95,59.90,93.90,59.89,93.80,59.89,93.67,59.88,93.78,59.85,93.85,59.81,93.88,59.80,93.75,59.86,93.60,59.91,93.53,59.84,93.53,59.73,93.55,59.65,93.53,59.69,93.50,59.74,93.47,59.75,93.53,59.76,93.58,59.77,93.62,59.86,93.60,59.94,93.58,59.91,93.53,59.80,93.50,59.66,93.62,59.62,93.80,59.61,93.95,59.65,93.92,59.69,93.88
RZ_1236831_13743,0,49350,49,0,1,59.70,93.80,59.70,93.70,59.70,93.65,59.70,93.55,59.71,93.50,59.77,93.45,59.85,93.20,59.94,92.95,59.98,92.72,59.94,92.72,59.88,93.00,59.81,93.30,59.81,93.60,59.77,93.75,59.74,93.88,59.70,94.00,59.69,94.03,59.64,93.95,59.59,93.88,59.65,93.78,59.77,93.53,59.91,93.28,59.92,93.12,59.95,93.22,59.95,93.33,59.99,93.38,60.05,93.42,60.11,93.35,60.05,93.25,59.98,93.17,59.86,93.15,59.84,93.12,59.80,93.05,59.80,92.95,59.84,92.85,59.85,92.83,59.86,92.88,59.81,92.92,59.79,92.97,59.80,93.00,59.83,93.00,59.86,93.12,59.86,93.22,59.86,93.10,59.88,92.90,59.90,92.67,59.91,92.72,59.91,92.83,59.96,92.90
RZ_1236831_13744,0,49350,50,0,12,60.01,92.92,60.06,92.90,60.06,92.83,60.06,92.80,60.06,92.78,60.08,92.72,60.04,92.67,59.98,92.78,59.90,92.92,59.90,92.95,59.94,92.85,59.99,92.72,60.00,92.75,60.01,92.80,60.02,92.88,60.00,92.90,59.98,92.88,59.98,92.90,59.99,92.95,60.00,92.90,59.99,92.80,60.00,92.65,60.01,92.55,60.01,92.53,60.02,92.53,60.02,92.53,60.02,92.55,59.98,92.58,59.91,92.72,59.88,92.85,59.84,92.95,59.81,92.92,59.80,93.00,59.84,93.05,59.89,93.00,59.92,92.95,59.89,92.90,59.84,92.83,59.81,92.72,59.89,92.62,59.96,92.67,60.01,92.67,60.01,92.72,60.00,92.72,60.04,92.75,60.09,92.75,60.12,92.80,60.12,92.90,60.15,93.03,60.17,92.95
RZ_1236831_13745,0,49350,50,0,12,60.12,92.85,60.05,92.75,59.96,92.78,59.94,92.75,59.91,92.75,59.88,92.80,59.86,92.83,59.88,92.70,59.94,92.53,60.00,92.35,60.04,92.33,60.04,92.47,60.02,92.62,60.05,92.78,60.09,92.78,60.12,92.75,60.14,92.70,60.10,92.65,60.04,92.83,59.96,93.03,59.92,93.20,59.92,93.17,60.00,93.12,60.08,93.25,60.15,93.38,60.15,93.47,60.15,93.45,60.09,93.45,60.02,93.40,60.00,93.17,60.04,92.95,60.09,92.60,60.14,92.45,60.17,92.38,60.21,92.58,60.21,92.80,60.23,92.90,60.21,93.05,60.20,93.17,60.24,93.30,60.29,93.30,60.35,93.28,60.38,93.08,60.31,92.83,60.24,92.60,60.16,92.58,60.16,92.53,60.16,92.50,60.15,92.58,60.15,92.78
RZ_1236831_13746,0,49350,51,0,4,60.19,92.97,60.24,93.10,60.30,93.12,60.31,93.15,60.31,93.08,60.31,93.05,60.33,93.03,60.35,93.08,60.38,93.08,60.31,93.08,60.27,93.12,60.24,93.20,60.27,93.25,60.33,93.17,60.35,93.00,60.35,92.97,60.30,93.17,60.24,93.42,60.20,93.45,60.17,93.35,60.15,93.25,60.16,93.25,60.17,93.15,60.19,93.00,60.25,92.85,60.31,92.78,60.39,92.70,60.39,92.65,60.39,92.70,60.39,92.72,60.39,92.80,60.40,92.85,60.41,92.97,60.35,93.05,60.26,93.10,60.21,93.10,60.24,93.08,60.26,93.17,60.20,93.30,60.14,93.40,60.15,93.38,60.24,93.08,60.31,92.78,60.33,92.53,60.33,92.70,60.33,92.92,60.33,93.10,60.34,93.10,60.29,93.08,60.26,93.08,60.26,93.00
RZ_1236831_13747,0,49350,51,0,4,60.30,92.90,60.33,92.80,60.34,92.75,60.35,92.70,60.35,92.67,60.36,92.75,60.46,92.83,60.56,92.85,60.61,92.75,60.58,92.67,60.54,92.45,60.55,92.15,60.58,91.85,60.59,91.70,60.60,91.67,60.61,91.62,60.62,91.47,60.61,91.28,60.61,91.05,60.60,90.95,60.65,91.00,60.71,91.00,60.79,91.00,60.84,91.03,60.88,91.08,60.88,91.00,60.84,90.88,60.79,90.72,60.96,90.20,61.14,89.67,61.33,88.80,61.48,88.15,61.61,87.28,61.79,86.38,61.85,85.33,62.12,84.28,62.39,83.10,62.62,82.15,62.85,81.42,63.10,80.25,63.40,79.35,63.62,77.95,63.81,77.38,64.15,76.83,64.44,76.45,64.88,76.08,65.33,75.62,66.05,75.45,66.75,75.30,67.21,75.72,67.44,76.25
RZ_1236831_13748,0,49350,50,0,4,67.61,76.97,67.79,77.25,67.80,78.08,67.71,79.00,67.62,80.08,67.56,81.08,67.54,82.20,67.56,83.78,67.61,84.90,67.65,86.12,67.66,87.03,67.81,87.95,67.96,89.03,68.12,90.38,68.12,91.80,68.15,92.95,68.12,94.10,68.10,95.55,68.09,96.78,68.09,97.90,68.11,99.03,68.28,100.58,68.58,101.80,68.85,103.17,68.97,104.55,69.05,105.90,69.15,106.95,69.33,107.95,69.45,109.12,69.60,110.03,69.83,111.03,70.12,111.75,70.41,113.05,70.75,113.85,70.96,114.72,71.16,115.28,71.49,115.67,71.75,116.28,72.15,116.70,72.28,117.17,72.45,117.80,72.55,118.28,72.67,118.70,72.81,118.65,72.99,118.62,72.97,118.58,72.92,118.50,73.10,118.05,73.40,117.28,73.70,116.40
RZ_1236831_13749,0,49350,50,0,4,73.83,115.75,74.01,115.10,74.24,114.33,74.40,113.42,74.86,112.22,75.42,110.88,75.91,109.35,76.08,107.78,76.22,106.55,76.45,104.80,76.66,103.30,76.80,101.53,76.99,99.85,77.19,97.83,77.03,95.90,76.78,94.08,76.59,92.17,76.74,89.65,76.92,87.40,77.04,85.20,77.11,83.10,77.28,80.72,77.55,78.70,77.83,76.75,77.96,74.65,77.81,72.00,77.64,70.10,77.45,68.20,77.44,66.58,77.49,63.80,77.60,61.48,78.08,59.00,78.49,57.05,78.74,54.83,78.61,52.62,78.51,50.55,78.55,48.08,78.47,45.48,78.38,43.38,78.25,41.48,78.21,40.38,78.12,38.40,78.03,36.83,77.96,34.83,77.95,33.40,77.92,31.90,77.94,30.62,77.99,29.10,78.00,27.52,77.97,26.30
RZ_1236831_13750,0,49350,50,0,4,78.22,25.05,78.51,24.20,78.84,22.90,78.86,22.15,78.89,21.07,78.88,20.57,78.85,19.50,78.90,18.55,78.96,17.65,78.83,17.35,78.62,17.40,78.28,17.45,78.11,17.12,77.95,16.80,77.83,16.48,77.56,16.52,77.28,16.60,77.08,16.15,76.92,15.70,76.72,15.22,76.58,15.22,76.50,15.43,76.40,15.65,76.24,15.60,76.08,15.30,76.06,14.97,76.12,14.90,76.11,14.88,76.05,14.88,75.99,14.72,75.97,14.55,75.95,14.40,75.91,14.35,75.78,14.47,75.66,14.60,75.58,14.65,75.59,14.57,75.61,14.62,75.62,14.72,75.66,14.88,75.69,14.93,75.70,14.85,75.67,14.72,75.64,14.60,75.59,14.50,75.56,14.47,75.55,14.43,75.60,14.50,75.64,14.78,75.65,15.05
RZ_1236831_13751,0,49350,50,0,4,75.62,15.28,75.55,15.18,75.49,15.03,75.42,14.88,75.42,14.82,75.42,14.80,75.42,15.03,75.42,15.25,75.40,15.45,75.36,15.40,75.31,15.35,75.28,15.35,75.22,15.35,75.20,15.43,75.15,15.57,75.11,15.78,75.19,16.10,75.29,16.32,75.41,16.45,75.44,16.35,75.47,16.23,75.47,16.10,75.45,16.02,75.39,15.93,75.34,15.90,75.34,16.20,75.40,16.48,75.44,16.75,75.44,16.62,75.44,16.57,75.38,16.55,75.33,16.57,75.28,16.65,75.30,16.73,75.33,16.77,75.36,16.73,75.34,16.70,75.31,16.70,75.30,16.88,75.30,17.07,75.35,16.98,75.40,16.77,75.46,16.55,75.49,16.50,75.51,16.43,75.51,16.40,75.54,16.52,75.56,16.77,75.59,17.00,75.58,17.15
RZ_1236831_13752,0,49350,50,0,4,75.55,17.18,75.51,17.27,75.46,17.38,75.42,17.43,75.39,17.52,75.42,17.62,75.46,17.73,75.53,17.75,75.55,17.77,75.49,17.50,75.40,17.23,75.28,16.80,75.24,16.62,75.20,16.80,75.19,17.12,75.19,17.43,75.19,17.45,75.20,17.50,75.21,17.55,75.24,17.57,75.26,17.60,75.28,17.62,75.28,17.62,75.28,17.62,75.26,17.65,75.25,17.68,75.21,17.70,75.19,17.70,75.16,17.70,75.19,17.70,75.22,17.70,75.30,17.80,75.36,17.85,75.39,17.88,75.46,17.77,75.54,17.70,75.54,17.60,75.45,17.45,75.35,17.32,75.35,17.30,75.38,17.40,75.39,17.48,75.39,17.55,75.41,17.57,75.44,17.50,75.40,17.35,75.36,17.20,75.30,17.10,75.26,17.00,75.25,17.25
RZ_1236831_13753,0,49350,49,0,4,75.25,17.55,75.28,17.95,75.36,18.02,75.44,17.98,75.50,17.70,75.47,17.40,75.46,17.50,75.45,17.75,75.45,18.00,75.44,18.00,75.41,17.90,75.39,17.80,75.36,17.68,75.34,17.68,75.35,17.70,75.36,17.70,75.38,17.68,75.36,17.52,75.35,17.40,75.35,17.25,75.31,17.23,75.26,17.10,75.21,16.98,75.21,16.98,75.22,17.15,75.24,17.32,75.33,17.40,75.39,17.45,75.41,17.52,75.38,17.60,75.36,17.65,75.38,17.68,75.41,17.75,75.42,17.80,75.45,17.75,75.41,17.68,75.36,17.60,75.33,17.62,75.28,17.65,75.26,17.62,75.31,17.50,75.35,17.35,75.39,17.18,75.40,17.18,75.45,17.18,75.50,17.20,75.45,17.20,75.40,17.23,75.35,17.23
RZ_1236831_13754,0,49350,50,0,4,75.39,17.20,75.42,17.12,75.46,17.05,75.49,16.98,75.53,17.00,75.55,17.07,75.55,17.18,75.55,17.32,75.55,17.45,75.55,17.50,75.56,17.38,75.56,17.25,75.58,17.23,75.51,17.40,75.44,17.57,75.38,17.70,75.36,17.70,75.36,17.75,75.40,17.77,75.42,17.80,75.45,17.80,75.50,17.80,75.54,17.77,75.53,17.75,75.46,17.55,75.50,17.35,75.58,17.30,75.67,17.45,75.67,17.50,75.66,17.40,75.66,17.38,75.67,17.52,75.66,17.68,75.65,17.68,75.65,17.65,75.65,17.65,75.62,17.62,75.61,17.57,75.66,17.75,75.74,17.95,75.72,18.05,75.64,17.90,75.53,17.73,75.50,17.70,75.50,17.75,75.50,17.80,75.55,17.80,75.59,17.80,75.62,17.70,75.62,17.60
RZ_1236831_13755,0,49350,51,0,4,75.58,17.50,75.53,17.50,75.56,17.52,75.65,17.55,75.71,17.52,75.69,17.62,75.65,17.70,75.59,17.55,75.55,17.32,75.53,17.10,75.55,17.15,75.56,17.23,75.58,17.30,75.56,17.35,75.54,17.32,75.51,17.20,75.51,17.07,75.59,16.98,75.65,17.00,75.70,17.07,75.71,17.12,75.70,17.02,75.64,16.90,75.56,16.77,75.50,16.88,75.51,16.98,75.54,17.10,75.58,17.10,75.59,17.10,75.56,17.07,75.54,17.12,75.53,17.15,75.55,17.18,75.56,17.15,75.56,17.15,75.55,17.12,75.55,17.07,75.55,17.02,75.54,17.05,75.53,17.12,75.50,17.20,75.49,17.18,75.46,17.12,75.45,17.18,75.55,17.23,75.66,17.32,75.76,17.38,75.76,17.32,75.76,17.20,75.76,17.10,75.75,17.07
RZ_1236831_13756,0,49350,51,0,4,75.71,17.15,75.67,17.20,75.66,17.23,75.62,17.18,75.60,17.15,75.55,17.15,75.53,17.05,75.56,16.95,75.62,16.95,75.70,17.05,75.70,17.15,75.69,17.15,75.66,17.15,75.62,17.10,75.59,17.07,75.62,17.05,75.70,17.07,75.78,17.12,75.81,17.12,75.81,17.18,75.83,17.27,75.83,17.38,75.83,17.50,75.80,17.60,75.79,17.65,75.79,17.57,75.80,17.45,75.80,17.35,75.79,17.30,75.99,17.30,76.20,17.30,76.53,17.52,76.72,17.77,77.11,18.32,77.41,18.50,77.84,18.68,78.29,18.68,78.72,18.95,79.11,19.27,79.29,19.48,79.72,19.68,80.00,19.95,80.28,20.23,80.31,20.38,80.35,20.43,80.39,20.35,80.46,20.23,80.54,20.40,80.61,20.68,80.62,20.73,80.69,20.50
RZ_1236831_13757,0,49350,50,0,4,80.76,20.25,80.78,20.23,80.71,20.10,80.76,19.98,80.89,20.10,81.04,20.32,81.11,20.80,81.17,21.00,81.22,21.20,81.29,21.20,81.33,21.20,81.33,21.27,81.34,21.20,81.36,21.15,81.40,21.12,81.35,21.20,81.31,21.25,81.25,21.27,81.25,21.27,81.34,21.25,81.45,21.30,81.53,21.40,81.47,21.62,81.44,21.77,81.42,21.88,81.44,21.82,81.44,21.77,81.38,21.75,81.31,21.70,81.29,21.62,81.33,21.57,81.35,21.60,81.33,21.60,81.30,21.70,81.29,21.88,81.28,22.02,81.31,21.98,81.36,21.88,81.39,21.77,81.38,21.80,81.38,21.80,81.41,21.82,81.45,21.82,81.45,21.82,81.44,21.85,81.39,21.90,81.35,22.00,81.29,22.00,81.26,21.98,81.20,21.98
RZ_1236831_13758,0,49350,50,0,0,81.20,22.05,81.20,22.10,81.31,22.25,81.42,22.40,81.53,22.35,81.46,22.18,81.40,21.90,81.34,21.82,81.31,21.73,81.31,21.88,81.34,21.98,81.36,22.02,81.38,21.98,81.39,21.88,81.34,21.82,81.29,21.85,81.31,22.12,81.38,22.38,81.47,22.45,81.50,22.35,81.51,22.23,81.47,22.23,81.38,22.30,81.29,22.40,81.24,22.50,81.21,22.55,81.19,22.62,81.16,22.73,81.19,22.82,81.20,22.82,81.20,22.73,81.20,22.60,81.19,22.55,81.19,22.62,81.17,22.65,81.17,22.57,81.21,22.48,81.26,22.40,81.30,22.30,81.28,22.23,81.25,22.40,81.22,22.60,81.24,22.90,81.25,22.98,81.24,23.02,81.20,23.00,81.16,22.98,81.15,22.95,81.20,22.98,81.24,22.98
RZ_1236831_13759,0,49350,49,0,0,81.28,23.00,81.24,23.00,81.21,22.98,81.19,23.02,81.24,23.07,81.28,22.95,81.35,22.77,81.40,22.65,81.45,22.65,81.44,22.65,81.39,22.80,81.33,22.98,81.30,23.12,81.24,23.10,81.20,23.07,81.15,23.05,81.19,23.05,81.21,23.05,81.22,22.88,81.19,22.68,81.15,22.70,81.14,22.95,81.11,23.20,81.11,23.12,81.11,23.10,81.12,23.05,81.14,23.02,81.16,22.95,81.16,22.90,81.12,22.90,81.04,23.05,80.99,23.18,80.97,23.30,81.03,23.27,81.12,23.25,81.19,23.23,81.24,23.20,81.24,23.12,81.22,22.95,81.20,22.77,81.19,22.85,81.16,23.00,81.16,23.15,81.15,23.20,81.16,23.25,81.17,23.30,81.20,23.30,81.20,23.30,81.20,23.27
RZ_1236831_13760,0,49350,50,0,0,81.20,23.23,81.24,23.18,81.34,23.12,81.44,22.95,81.46,22.75,81.41,22.60,81.36,22.57,81.34,22.48,81.28,22.35,81.21,22.38,81.19,22.50,81.24,22.60,81.29,22.73,81.30,22.85,81.29,22.98,81.28,23.07,81.28,23.07,81.33,23.10,81.38,23.10,81.34,23.12,81.28,23.15,81.31,23.20,81.41,23.25,81.50,23.30,81.44,23.27,81.33,23.10,81.24,22.93,81.20,22.80,81.24,22.82,81.30,22.90,81.33,23.00,81.31,23.07,81.30,23.15,81.28,23.23,81.28,23.32,81.28,23.32,81.31,23.18,81.33,22.95,81.35,22.73,81.33,22.68,81.31,22.57,81.31,22.48,81.33,22.40,81.33,22.27,81.33,22.15,81.30,22.02,81.26,22.02,81.22,22.05,81.22,22.12,81.22,22.18
RZ_1236831_13761,0,49350,50,0,0,81.21,22.10,81.22,21.65,81.25,21.20,81.28,20.88,81.30,20.82,81.29,20.73,81.29,20.45,81.36,20.20,81.44,20.00,81.53,19.75,81.55,19.45,81.59,19.10,81.62,18.93,81.64,18.88,81.75,18.85,81.88,18.82,82.05,18.82,82.10,18.80,82.16,18.80,82.21,19.20,82.28,19.62,82.29,19.88,82.29,19.68,82.40,19.48,82.54,20.00,82.75,20.55,82.96,21.07,83.15,21.12,83.26,21.65,83.21,22.93,83.19,24.50,83.10,26.45,83.05,27.95,83.00,29.65,83.03,31.25,83.03,33.33,83.04,35.75,83.22,38.02,83.62,40.33,84.06,43.05,84.33,46.10,85.14,48.67,85.90,51.30,86.66,53.90,87.03,57.30,87.69,60.25,88.36,63.40,88.55,66.92,88.47,71.20,88.45,75.22
RZ_1236831_13762,0,49350,51,0,0,88.50,79.22,88.50,83.00,88.74,87.25,88.99,91.45,89.25,95.50,89.46,100.00,89.70,104.75,89.94,109.58,89.80,114.17,89.65,119.17,89.75,124.10,89.95,129.50,90.30,134.85,90.39,140.15,90.04,145.28,89.38,150.25,88.71,155.40,88.86,160.25,89.53,165.15,90.19,170.12,90.49,173.65,90.47,175.30,90.47,175.30
RZ_1236831_13763,0,49350,51,0,0,null
RZ_1236831_13764,0,49350,51,0,0,69.55,319.60,69.55,319.60,69.60,318.45,69.66,316.82,70.03,314.35,70.83,311.70,71.78,308.57,72.44,305.52,72.69,302.38,72.76,299.85,72.72,296.70,72.14,294.43,71.56,291.75,70.99,289.73,70.80,287.85,70.15,285.75,69.64,283.82,69.11,281.38,69.04,279.27,68.94,277.07,68.99,275.12,69.05,272.82,69.11,270.65,69.20,268.27,69.59,266.05,69.99,263.10,70.35,260.62,71.21,258.07,72.05,256.82,72.88,255.93,71.94,251.00,71.01,246.07,71.06,244.82,71.21,242.75,71.38,240.38,71.24,238.43,70.94,236.50,70.65,233.85,70.28,231.80,70.00,229.85,69.15,228.30,68.66,226.68,68.17,224.90,68.06,223.20,67.95,221.30,67.72,219.30,67.64,217.43,67.45,215.60,67.11,214.10
RZ_1236831_13765,0,49350,50,0,0,66.83,212.32,66.61,210.32,66.64,208.40,66.64,206.80,66.66,205.00,66.28,203.43,65.91,201.47,65.06,200.43,64.69,198.60,64.29,197.45,64.17,195.82,64.04,195.05,63.96,193.93,64.09,192.40,64.28,190.95,64.46,189.70,64.62,188.75,64.75,187.28,65.05,185.72,65.36,183.95,65.65,182.78,65.79,181.60,66.01,180.72,66.25,179.38,66.39,178.20,66.42,176.78,66.46,175.93,66.49,175.10,66.49,174.15,66.49,173.07,66.49,171.97,66.51,171.32,66.51,170.47,66.49,169.43,66.42,168.68,66.40,168.00,66.47,167.32,66.54,166.47,66.60,165.50,66.74,164.90,66.92,163.90,67.10,163.25,67.16,162.65,67.24,161.90,67.31,161.18,67.35,160.35,67.39,159.97,67.47,159.35,67.58,158.82,67.74,158.45
RZ_1236831_13766,0,49350,50,0,0,67.86,158.12,67.85,157.90,67.74,157.72,67.76,157.35,67.90,156.95,68.01,156.38,67.99,156.10,68.00,155.80,68.06,155.50,68.11,155.28,68.10,155.00,68.05,154.88,68.10,154.72,68.19,154.68,68.29,154.60,68.28,154.53,68.25,154.40,68.20,154.05,68.17,153.75,68.14,153.47,68.12,153.47,68.15,153.45,68.20,153.28,68.31,153.18,68.38,153.07,68.44,153.12,68.45,153.07,68.46,152.88,68.46,152.57,68.47,152.30,68.49,152.10,68.44,152.05,68.39,151.70,68.35,151.53,68.40,151.45,68.44,151.68,68.49,151.70,68.54,151.55,68.67,151.35,68.78,151.22,68.86,150.93,68.86,150.57,68.86,150.25,68.84,150.22,68.76,150.32,68.70,150.43,68.62,150.50,68.61,150.57,68.66,150.60,68.72,150.35
RZ_1236831_13767,0,49350,50,0,0,68.79,150.12,68.78,150.03,68.86,150.07,68.94,150.12,68.97,150.38,68.91,150.70,68.85,151.05,68.81,151.15,68.76,151.20,68.72,150.97,68.71,150.70,68.86,150.38,69.01,150.32,69.06,150.35,68.97,150.35,68.91,150.38,68.95,150.40,69.00,150.43,69.00,150.45,68.94,150.47,68.86,150.62,68.83,150.72,68.86,150.80,68.91,150.78,68.94,150.78,68.94,150.80,68.95,150.82,68.97,150.90,68.96,150.97,68.92,151.05,68.88,151.07,68.88,151.25,68.86,151.43,68.89,151.45,68.91,151.30,68.95,151.18,68.99,151.20,69.03,151.30,68.92,151.40,68.80,151.28,68.70,151.05,68.70,151.10,68.70,151.38,68.71,151.78,68.72,151.85,68.72,151.93,68.67,151.85,68.62,151.78,68.66,151.70,68.75,151.70
RZ_1236831_13768,0,49350,50,0,0,68.64,152.15,68.42,152.60,68.34,153.05,68.45,153.03,68.58,153.00,68.55,152.97,68.55,152.62,68.54,152.30,68.54,152.18,68.53,152.20,68.47,152.22,68.35,152.30,68.22,152.55,68.19,153.00,68.22,153.20,68.24,153.38,68.22,153.25,68.22,153.15,68.24,153.30,68.25,153.57,68.25,153.88,68.20,153.90,68.15,153.95,68.11,153.95,68.11,154.03,68.08,154.03,68.05,154.03,68.03,153.95,68.05,153.90,68.08,153.80,68.10,153.75,68.08,153.75,68.05,153.82,68.05,154.00,68.10,154.18,68.09,154.18,68.03,154.00,67.97,153.82,67.95,153.72,67.91,153.62,67.86,153.60,67.94,153.70,68.04,153.95,68.11,154.12,68.16,154.25,68.21,154.07,68.26,153.90,68.25,153.82,68.16,153.93,68.08,154.07
RZ_1236831_13769,0,49350,49,0,0,68.00,154.05,68.04,153.97,68.08,154.07,68.10,154.28,68.10,154.50,68.10,154.65,68.08,154.78,68.05,154.97,68.05,155.12,68.04,155.25,68.03,155.05,67.99,154.78,67.96,154.47,67.94,154.53,67.92,154.57,67.90,154.70,67.95,154.78,68.00,154.85,68.06,154.85,68.05,155.00,68.04,155.18,68.01,155.07,68.00,154.82,68.00,154.55,68.01,154.55,68.01,154.55,67.97,154.75,67.95,154.95,68.00,155.07,68.05,154.97,68.06,154.88,68.00,154.82,67.92,154.93,67.89,155.03,67.85,155.18,67.80,155.22,67.75,155.28,67.74,155.28,67.80,155.07,67.88,154.90,67.92,154.72,67.95,154.85,67.95,154.90,67.95,154.93,67.94,154.82,67.94,154.82,67.94,154.85,67.95,154.82,68.01,154.75
RZ_1236831_13770,0,49350,50,0,0,68.05,154.65,68.09,154.60,68.09,154.57,67.94,154.60,67.79,154.65,67.71,154.65,67.84,154.60,67.96,154.50,68.01,154.43,67.95,154.40,67.91,154.47,67.88,154.57,67.90,154.32,67.94,153.97,68.09,153.88,68.21,154.15,68.33,154.25,68.26,154.07,68.20,153.90,68.16,153.82,68.17,153.75,68.22,153.85,68.25,154.12,68.26,154.38,68.28,154.38,68.30,154.28,68.29,154.20,68.24,154.12,68.19,154.05,68.15,154.03,68.12,154.15,68.12,154.30,68.14,154.40,68.14,154.43,68.19,154.45,68.24,154.43,68.29,154.43,68.28,154.43,68.25,154.50,68.22,154.55,68.09,154.62,67.97,154.65,67.90,154.55,67.96,154.45,68.01,154.35,68.01,154.45,67.97,154.53,68.09,154.25,68.21,153.90,68.34,153.72
RZ_1236831_13771,0,49350,51,0,0,68.34,153.95,68.30,154.28,68.21,154.43,68.14,154.32,68.10,154.15,68.14,154.00,68.10,154.07,68.06,153.97,67.96,153.93,67.94,153.93,67.99,154.00,68.08,153.95,68.15,153.85,68.15,153.80,68.14,153.88,68.14,153.95,68.15,154.03,68.16,154.07,68.16,154.10,68.14,153.95,68.09,153.75,68.04,153.55,67.99,153.55,67.96,153.55,68.04,153.50,68.12,153.43,68.19,153.38,68.16,153.35,68.25,153.32,68.36,153.15,68.46,153.00,68.45,152.85,68.44,152.82,68.41,152.80,68.34,152.80,68.26,152.85,68.24,152.88,68.26,152.88,68.30,152.85,68.36,152.88,68.45,152.90,68.55,152.93,68.56,153.03,68.55,153.12,68.39,153.30,68.25,153.38,68.12,153.45,68.14,153.45,68.15,153.40,68.26,153.20,68.38,153.03
RZ_1236831_13772,0,49350,50,0,0,68.51,152.85,68.53,152.82,68.53,153.00,68.50,153.18,68.46,153.32,68.44,153.30,68.39,153.28,68.38,153.00,68.49,152.68,68.64,152.40,68.78,152.40,68.66,152.50,68.54,152.47,68.39,152.43,68.35,152.38,68.31,152.18,68.41,151.95,68.54,151.80,68.66,151.88,68.66,151.95,68.66,151.85,68.65,151.78,68.64,151.82,68.62,151.97,68.62,152.07,68.62,152.05,68.62,152.03,68.61,152.05,68.55,152.15,68.50,152.25,68.53,152.30,68.61,152.32,68.70,152.35,68.69,152.20,68.66,152.03,68.64,151.82,68.62,151.82,68.64,151.80,68.65,151.78,68.67,151.80,68.67,151.88,68.69,151.93,68.81,151.88,68.92,151.78,68.96,151.78,68.88,151.80,68.80,151.82,68.83,151.72,68.85,151.62,68.90,151.53
RZ_1236831_13773,0,49350,50,0,0,68.92,151.55,68.95,151.62,68.97,151.70,69.00,151.72,68.94,151.72,68.86,151.45,68.78,151.20,68.76,151.07,68.81,151.22,68.89,151.35,68.97,151.30,69.00,151.60,69.03,151.90,69.06,151.85,69.06,151.47,69.04,151.12,69.08,150.72,69.14,150.30,69.17,150.38,69.14,150.88,69.12,151.43,69.12,151.50,69.03,151.50,68.94,151.43,68.85,151.45,68.97,151.53,69.08,151.60,69.05,151.28,68.94,150.95,68.81,150.97,68.85,151.28,68.89,151.30,68.94,151.00,68.92,150.97,68.97,151.20,69.03,151.40,69.05,151.35,68.99,151.43,68.94,151.55,68.94,151.62,68.95,151.60,68.97,151.55,68.99,151.47,69.01,151.38,69.03,151.20,69.08,151.03,69.11,150.93,69.11,150.97,69.03,151.00,68.95,151.00
RZ_1236831_13774,0,49350,50,0,0,68.92,150.88,68.94,150.75,68.99,150.70,69.01,150.85,68.99,151.07,68.97,151.22,68.96,151.32,69.01,151.40,69.19,151.35,69.51,151.25,69.84,151.10,70.33,150.90,70.71,150.22,71.39,149.57,71.91,148.75,72.65,147.90,73.10,147.07,73.79,145.57,74.35,144.47,74.99,143.10,75.29,141.93,75.76,140.15,76.30,138.45,77.10,136.78,77.65,135.20,78.38,133.75,79.12,132.10,79.90,130.62,80.71,128.30,81.12,126.53,82.00,123.92,82.71,121.90,83.55,119.42,84.28,117.50,84.84,115.58,85.47,113.45,85.90,111.45,86.53,108.92,87.11,106.47,87.67,104.10,88.20,101.97,88.88,100.12,89.44,98.20,90.08,96.10,90.49,94.05,91.05,90.78,91.36,88.08,91.61,85.30,91.67,83.15,91.76,81.15
RZ_1236831_13775,0,49350,50,0,0,91.89,79.58,92.01,78.40,92.14,76.95,92.30,74.45,92.53,72.53,92.74,70.47,92.86,69.40,92.94,67.62,93.10,66.20,93.26,64.58,93.40,63.30,93.44,61.95,93.50,60.52,93.66,59.23,93.78,57.35,93.88,56.12,93.80,55.20,93.75,54.42,93.75,53.02,93.83,51.40,93.91,50.15,93.96,49.00,93.96,47.75,93.97,46.62,94.00,45.60,93.97,44.67,93.92,43.83,93.85,43.35,93.81,42.48,93.78,41.73,93.76,40.95,93.76,40.60,93.88,40.10,94.00,39.48,94.09,39.10,94.06,38.88,94.03,38.35,93.90,37.85,93.78,37.35,93.61,37.08,93.55,36.77,93.44,36.52,93.39,36.50,93.30,36.35,93.28,36.23,93.22,36.08,93.21,36.02,93.22,35.98,93.24,35.95,93.26,35.95
RZ_1236831_13776,0,49350,49,0,0,93.26,35.95,93.26,35.95,93.29,36.02,93.31,36.30,93.30,36.60,93.21,37.05,93.14,37.33,93.10,37.48,93.10,37.40,93.09,37.33,93.09,37.48,93.08,37.65,93.00,38.02,92.91,38.27,92.84,38.52,92.84,38.52,92.78,38.73,92.72,38.95,92.67,39.17,92.71,39.23,92.74,39.27,92.69,39.30,92.61,39.45,92.54,39.65,92.54,39.88,92.50,40.00,92.46,40.02,92.41,40.08,92.39,40.23,92.38,40.62,92.39,40.95,92.41,41.12,92.41,41.00,92.44,41.02,92.45,41.17,92.41,41.42,92.38,41.58,92.31,41.67,92.29,41.65,92.28,41.90,92.29,42.15,92.30,42.42,92.35,42.40,92.40,42.38,92.40,42.40,92.34,42.42,92.26,42.48,92.24,42.48,92.21,42.45
RZ_1236831_13777,0,49350,50,0,0,92.26,42.42,92.33,42.42,92.38,42.48,92.38,42.55,92.33,42.60,92.28,42.62,92.22,42.58,92.21,42.52,92.24,42.50,92.30,42.52,92.35,42.55,92.38,42.75,92.41,43.00,92.34,43.25,92.25,43.27,92.15,43.33,92.17,43.33,92.17,43.30,92.15,43.30,92.12,43.25,92.12,43.20,92.15,43.20,92.22,43.27,92.28,43.33,92.26,43.35,92.21,43.45,92.16,43.55,92.22,43.62,92.29,43.55,92.28,43.48,92.21,43.42,92.15,43.52,92.12,43.60,92.09,43.62,92.12,43.60,92.19,43.58,92.20,43.58,92.16,43.58,92.15,43.58,92.14,43.60,92.09,43.62,92.01,43.65,91.99,43.62,92.01,43.62,92.04,43.70,92.05,43.75,92.06,43.75,92.08,43.75,92.08,43.77,92.06,43.77
RZ_1236831_13778,0,49350,51,0,0,92.05,43.75,92.05,43.75,92.05,43.77,92.05,43.80,92.05,43.85,92.04,43.90,92.01,43.92,92.00,43.95,92.01,44.05,92.03,44.15,92.04,44.23,92.04,44.25,92.01,44.27,91.99,44.00,91.99,43.73,92.01,43.48,92.05,43.58,92.05,43.70,92.03,43.77,91.99,43.73,91.95,43.70,91.95,43.65,91.95,43.58,91.91,43.52,91.88,43.67,91.86,43.90,91.91,44.12,91.94,44.12,91.95,44.12,91.96,44.12,92.03,44.12,92.09,44.10,92.14,44.08,92.10,44.08,92.08,44.10,92.04,44.17,92.01,44.20,91.97,44.23,91.95,44.25,91.96,44.30,91.99,44.35,91.99,44.23,91.95,44.05,91.99,43.90,92.06,43.92,92.17,43.95,92.21,43.92,92.24,43.92,92.21,43.92,92.17,43.80,92.15,43.62
RZ_1236831_13779,0,49350,50,0,0,92.12,43.48,92.08,43.45,92.04,43.50,92.01,43.70,92.05,43.88,92.11,44.10,92.17,44.20,92.19,44.17,92.19,44.05,92.17,44.02,92.16,44.12,92.14,44.23,92.11,44.20,92.09,44.27,92.08,44.40,92.06,44.38,92.05,44.25,92.05,44.10,92.05,44.08,92.08,44.05,92.10,44.02,92.11,43.90,92.11,43.75,92.14,43.62,92.17,43.58,92.21,43.52,92.34,43.42,92.56,43.25,92.91,43.02,93.15,42.83,93.44,42.48,93.70,42.15,94.00,41.77,94.20,41.52,94.54,41.33,94.84,40.95,95.08,40.42,95.26,39.85,95.44,39.33,95.62,39.05,95.70,38.50,95.79,38.15,95.86,37.80,95.90,37.50,95.92,37.02,95.94,36.52,96.05,36.25,96.16,36.02,96.33,35.75,96.36,35.58
RZ_1236831_13780,0,49350,50,0,0,96.40,35.20,96.40,34.80,96.42,34.40,96.46,34.33,96.45,34.33,96.41,33.88,96.45,33.40,96.45,32.95,96.46,32.67,96.44,32.40,96.47,32.12,96.51,31.95,96.56,31.57,96.60,31.27,96.59,31.15,96.54,30.98,96.41,30.77,96.31,30.60,96.22,30.32,96.20,30.02,96.14,29.70,96.09,29.60,96.05,29.32,96.04,29.05,96.04,28.93,96.04,28.95,96.01,28.88,95.97,28.77,95.95,28.68,95.92,28.70,95.90,28.75,95.88,28.77,95.86,28.77,95.78,28.77,95.61,28.60,95.45,28.35,95.38,28.07,95.45,28.02,95.55,28.18,95.64,28.35,95.65,28.43,95.64,28.40,95.60,28.35,95.56,28.32,95.58,28.35,95.59,28.40,95.61,28.48,95.62,28.55,95.64,28.55,95.61,28.55
RZ_1236831_13781,0,49350,50,0,0,95.61,28.60,95.60,28.68,95.61,28.62,95.61,28.60,95.53,28.60,95.46,28.70,95.39,28.75,95.40,28.60,95.41,28.40,95.39,28.20,95.36,28.32,95.30,28.35,95.29,28.27,95.25,28.07,95.24,28.27,95.28,28.55,95.33,28.80,95.38,28.52,95.44,28.25,95.47,28.07,95.49,28.18,95.45,28.27,95.47,28.30,95.54,28.25,95.64,28.30,95.67,28.40,95.70,28.60,95.67,28.73,95.64,28.88,95.61,28.93,95.59,29.00,95.56,29.02,95.53,29.02,95.54,28.98,95.54,28.93,95.53,28.77,95.53,28.68,95.59,28.75,95.64,28.95,95.66,29.15,95.65,29.07,95.65,28.98,95.62,28.88,95.60,28.88,95.64,28.88,95.69,28.93,95.70,28.98,95.67,29.07,95.69,29.05,95.74,29.05
RZ_1236831_13782,0,49350,49,0,0,95.83,29.00,95.85,29.00,95.84,29.00,95.75,29.05,95.65,29.12,95.61,29.18,95.62,29.23,95.64,29.23,95.65,29.23,95.65,29.27,95.65,29.30,95.65,29.32,95.75,29.27,95.85,29.12,95.86,28.98,95.79,28.90,95.71,29.00,95.71,29.10,95.71,29.23,95.65,29.30,95.61,29.40,95.58,29.43,95.60,29.35,95.59,29.30,95.58,29.32,95.58,29.45,95.58,29.52,95.59,29.55,95.61,29.52,95.64,29.48,95.66,29.40,95.67,29.45,95.70,29.48,95.72,29.50,95.75,29.50,95.74,29.38,95.67,29.27,95.62,29.18,95.60,29.35,95.70,29.50,95.79,29.60,95.86,29.52,95.84,29.48,95.81,29.45,95.79,29.52,95.76,29.60,95.75,29.65,95.74,29.65,95.74,29.68
RZ_1236831_13783,0,49350,51,0,0,95.74,29.70,95.74,29.73,95.74,29.75,95.74,29.75,95.74,29.75,95.75,29.75,95.75,29.75,95.76,29.75,95.74,29.73,95.71,29.65,95.67,29.60,95.65,29.55,95.65,29.50,95.67,29.45,95.70,29.60,95.72,29.80,95.72,30.02,95.74,30.02,95.74,29.77,95.74,29.48,95.80,29.18,95.88,29.15,95.92,29.20,95.88,29.27,95.85,29.35,95.85,29.43,95.85,29.43,95.85,29.40,95.84,29.38,95.83,29.38,95.83,29.40,95.83,29.40,95.83,29.38,95.81,29.35,95.83,29.32,95.84,29.43,95.86,29.55,95.90,29.70,95.91,29.73,95.92,29.73,95.92,29.73,95.96,29.70,95.99,29.57,96.03,29.48,96.01,29.40,95.96,29.40,95.92,29.40,95.89,29.38,95.89,29.43,95.90,29.48,95.90,29.52
RZ_1236831_13784,0,49350,51,0,0,95.90,29.52,95.89,29.55,95.91,29.52,95.94,29.52,95.97,29.50,96.00,29.48,96.01,29.60,96.01,29.75,96.01,29.88,96.00,29.77,96.00,29.68,95.97,29.62,95.96,29.62,95.95,29.50,95.96,29.35,95.97,29.23,95.97,29.23,96.12,29.20,96.26,29.27,96.38,29.35,96.31,29.45,96.24,29.35,96.20,29.25,96.22,29.12,96.26,29.07,96.30,29.00,96.29,28.95,96.29,28.90,96.31,28.85,96.33,28.70,96.33,28.50,96.33,28.30,96.33,28.05,96.30,27.90,96.28,27.98,96.26,28.23,96.28,28.43,96.28,28.38,96.26,27.98,96.29,27.60,96.34,27.25,96.39,27.00,96.39,26.75,96.39,26.38,96.40,26.12,96.42,25.90,96.44,25.48,96.41,25.10,96.42,24.70,96.46,24.65,96.53,24.65
RZ_1236831_13785,0,49350,50,0,0,96.55,24.70,96.47,24.80,96.36,24.93,96.20,25.18,96.03,25.27,95.74,25.35,95.44,25.48,95.26,26.23,95.10,27.40,94.99,28.48,94.76,29.75,94.42,30.85,94.06,32.45,93.58,33.65,93.22,35.35,92.67,36.90,92.16,38.48,91.65,39.80,90.99,41.15,90.44,42.75,89.79,44.52,89.44,46.58,89.16,48.35,89.10,50.02,88.51,52.23,87.92,54.90,87.29,57.62,87.24,59.95,87.17,62.33,86.70,65.50,86.21,69.03,85.41,73.03,85.10,76.53,84.80,80.30,84.80,83.17,84.33,86.78,83.79,90.17,83.17,94.40,82.75,98.05,82.34,101.58,81.58,105.35,81.06,109.40,80.58,113.30,80.53,117.10,80.50,120.65,80.51,124.60,80.47,128.75,79.99,133.30,79.28,138.75,78.55,144.25
RZ_1236831_13786,0,49350,50,0,0,78.25,150.10,78.14,155.53,78.06,161.35,78.09,166.80,78.05,172.72,77.92,178.32,77.39,184.68,76.97,188.75,76.65,190.97,76.65,190.97
RZ_1236831_13787,0,49350,50,0,0,null
RZ_1236831_13788,0,49350,50,0,0,null
RZ_1236831_13789,0,49350,50,0,0,52.96,252.35,52.96,252.35,53.01,251.38,53.10,249.65,53.20,247.68,53.33,245.93,53.50,243.85,53.81,241.65,54.21,238.90,54.54,236.90,54.80,234.43,55.05,232.57,55.30,230.28,55.52,227.90,55.77,225.70,56.05,223.40,56.30,221.47,56.42,219.12,56.50,217.55,56.62,215.95,56.71,214.47,56.77,212.68,56.79,210.88,56.77,209.40,56.80,208.03,57.04,206.65,57.30,205.55,57.59,203.93
RZ_1236831_13790,0,49350,49,0,0,57.67,202.88,57.83,201.15,58.08,199.97,58.39,198.00,58.65,196.88,58.90,195.95,59.10,194.88,59.44,193.62,59.65,192.10,59.95,191.05,60.10,189.90,60.31,188.82,60.49,187.85,60.76,186.85,60.98,185.57,61.10,184.75,61.29,183.88,61.44,183.45,61.71,182.95,61.86,182.05,62.02,181.22,62.29,180.00,62.52,179.20,62.70,178.43,62.67,177.50,62.77,176.90,62.92,176.15,62.99,175.80,62.91,175.18,62.83,174.70,62.84,173.88,62.84,173.15,62.86,172.43,62.88,172.22,62.84,172.10,62.80,171.97,62.77,171.43,62.80,170.90,62.70,170.30,62.59,170.03,62.54,169.75,62.70,169.50,62.85,169.20,62.94,168.75,62.89,168.38,62.83,168.12,62.77,167.62,62.80,167.05,62.84,166.45
RZ_1236831_13791,0,49350,51,0,0,62.86,166.07,62.95,165.75,63.01,165.43,63.06,165.45,63.16,165.45,63.27,165.43,63.33,165.32,63.27,164.95,63.29,164.28,63.46,163.60,63.62,163.20,63.62,163.07,63.54,162.80,63.44,162.47,63.50,161.82,63.58,161.43,63.64,161.00,63.64,160.90,63.64,160.80,63.66,160.75,63.69,160.78,63.71,160.82,63.67,160.60,63.61,160.35,63.54,160.07,63.54,159.88,63.55,159.65,63.58,159.35,63.70,159.15,63.81,159.00,63.86,158.93,63.83,158.93,63.77,158.57,63.75,158.32,63.71,158.10,63.70,158.20,63.70,158.12,63.74,157.90,63.77,157.70,63.81,157.57,63.83,157.43,63.86,157.32,63.89,157.20,63.91,157.03,63.92,156.80,63.95,156.62,63.89,156.68,63.79,156.65,63.70,156.62,63.80,156.53,63.90,156.45
RZ_1236831_13792,0,49350,51,0,0,63.94,156.35,63.89,156.30,63.89,156.25,63.92,156.45,63.95,156.68,63.92,156.57,63.81,156.25,63.73,155.93,63.65,155.90,63.67,155.85,63.69,155.80,63.73,155.70,63.80,155.60,63.86,155.47,63.89,155.35,63.89,155.25,63.88,155.15,63.86,155.15,63.92,155.32,64.00,155.60,64.05,155.88,64.03,155.88,63.99,155.75,63.94,155.60,63.89,155.55,63.85,155.50,63.88,155.50,63.91,155.47,63.95,155.35,63.90,155.30,63.86,155.25,63.83,155.32,63.83,155.32,63.84,155.32,63.88,154.88,63.91,154.43,63.92,154.22,63.91,154.45,64.05,154.65,64.20,154.60,64.20,154.57,64.06,154.47,63.86,154.40,63.83,154.30,63.79,154.40,63.88,154.55,63.99,154.72,64.08,154.68,64.10,154.38,64.08,154.10,64.09,153.85
RZ_1236831_13793,0,49350,50,0,0,64.11,153.75,64.15,153.70,64.20,153.47,64.29,153.20,64.35,153.07,64.33,153.20,64.29,153.35,64.28,153.40,64.30,153.43,64.31,153.45,64.33,153.45,64.34,153.28,64.33,153.12,64.30,152.95,64.26,152.97,64.26,152.82,64.29,152.70,64.31,152.57,64.36,152.60,64.39,152.50,64.31,152.43,64.21,152.43,64.11,152.53,64.10,152.62,64.09,153.12,64.08,153.60,64.08,153.95,64.14,153.57,64.20,153.15,64.21,152.82,64.17,152.75,64.12,152.72,64.19,152.72,64.28,152.72,64.35,152.72,64.33,152.72,64.24,152.75,64.16,152.75,64.10,152.72,64.11,152.60,64.11,152.57,64.12,152.65,64.15,152.78,64.20,152.90,64.21,152.95,64.22,153.00,64.16,153.00,64.10,152.97,64.06,153.03,64.09,153.07
RZ_1236831_13794,0,49350,50,0,0,64.11,152.97,64.12,152.88,64.12,152.78,64.20,152.82,64.26,152.82,64.33,152.78,64.31,152.68,64.24,152.38,64.16,152.18,64.10,152.00,64.09,152.00,64.09,151.93,64.09,151.90,64.08,152.12,64.08,152.45,64.05,152.78,64.04,152.82,64.04,152.57,64.01,152.32,63.94,152.10,63.84,152.25,63.86,152.38,63.92,152.20,64.04,151.90,64.10,151.53,64.15,151.47,64.19,151.40,64.20,151.65,64.20,151.90,64.20,152.15,64.20,152.12,64.21,152.10,64.21,152.07,64.22,152.03,64.24,151.97,64.25,151.93,64.24,151.93,64.22,151.88,64.22,151.80,64.24,151.78,64.28,151.78,64.30,151.78,64.26,151.80,64.19,151.78,64.20,151.75,64.29,151.78,64.34,151.82,64.29,151.88,64.20,152.07,64.17,152.25
RZ_1236831_13795,0,49350,50,0,0,64.17,152.30,64.24,152.18,64.26,151.95,64.22,151.78,64.16,151.62,64.15,151.57,64.20,151.55,64.24,151.55,64.20,151.53,64.17,151.53,64.15,151.68,64.16,151.78,64.16,151.90,64.11,151.75,64.06,151.65,64.01,151.57,64.00,151.40,63.99,151.25,63.98,151.60,63.96,151.95,63.95,152.18,63.96,151.97,64.00,151.90,64.05,151.90,64.09,151.85,64.08,152.03,64.06,152.28,64.05,152.35,64.08,152.18,64.11,152.00,64.12,152.03,64.12,152.25,64.12,152.47,64.15,152.65,64.19,152.57,64.21,152.55,64.22,152.53,64.20,152.50,64.19,152.30,64.17,152.12,64.10,152.07,64.01,152.20,63.94,152.30,63.95,152.25,63.96,152.25,63.95,152.30,63.98,152.38,64.01,152.20,64.06,152.03,64.08,152.05
RZ_1236831_13796,0,49350,49,0,0,64.06,152.20,64.04,152.30,64.01,152.22,63.99,152.18,64.00,152.18,64.01,152.25,64.01,152.32,63.98,152.55,63.86,152.75,63.76,152.93,63.75,152.95,63.80,152.93,63.86,152.62,63.86,152.35,63.88,152.10,63.80,152.15,63.71,152.22,63.69,152.28,63.73,152.47,63.77,152.62,63.80,152.50,63.84,152.22,63.85,152.22,63.76,152.53,63.66,152.68,63.58,152.55,63.56,152.40,63.56,152.22,63.58,152.07,63.59,151.93,63.58,152.18,63.62,152.38,63.69,152.55,63.76,152.43,63.81,152.18,63.86,151.93,63.88,151.78,63.81,151.78,63.75,151.78,63.73,151.78,63.70,152.00,63.69,152.25,63.75,152.47,63.85,152.15,63.92,151.93,63.89,151.78,63.85,151.85,63.84,151.88,63.81,151.85
RZ_1236831_13797,0,49350,50,0,0,63.79,151.88,63.76,151.85,63.81,151.80,63.84,151.82,63.86,151.97,63.85,152.12,63.85,152.20,63.86,152.10,63.88,152.00,63.91,151.82,63.94,151.75,63.90,151.72,63.77,151.80,63.62,152.12,63.61,152.40,63.67,152.65,63.74,152.30,63.74,151.93,63.73,151.47,63.75,151.35,63.76,151.72,63.77,152.22,63.77,152.62,63.79,152.57,63.83,152.50,63.81,152.12,63.79,151.75,63.74,151.55,63.73,151.62,63.71,151.70,63.86,151.43,64.00,151.25,64.12,151.35,64.06,151.60,64.03,152.07,64.00,152.20,63.99,152.32,63.99,152.25,64.01,152.25,64.00,152.25,63.98,152.12,64.00,151.97,64.09,151.72,64.19,151.65,64.24,151.60,64.26,151.75,64.21,151.97,64.06,152.20,63.89,152.07,63.59,151.93
RZ_1236831_13798,0,49350,51,0,0,63.27,151.88,62.89,152.22,62.42,152.95,61.91,153.65,61.25,154.25,60.64,154.70,59.91,155.40,59.23,156.32,58.38,157.03,57.58,157.47,56.92,158.05,56.19,159.20,55.46,160.45,54.61,161.47,54.04,161.97,53.36,162.40,52.80,162.70,52.31,163.20,51.94,164.22,51.48,165.62,50.95,166.62,50.46,167.10,49.95,167.65,49.40,168.53,48.79,169.53,48.16,170.30,47.45,171.12,46.79,171.78,46.21,172.82,45.71,173.93,45.33,175.05,44.90,175.72,44.67,176.12,44.48,176.78,44.41,177.22,44.52,177.68,44.67,177.85,44.85,177.80,44.91,177.57,44.98,177.32,45.15,177.30,45.29,177.25,45.44,177.25,45.48,177.05,45.56,176.75,45.62,176.43,45.65,176.80,45.65,177.30,45.61,177.85,45.60,177.88,45.54,177.85
RZ_1236831_13799,0,49350,50,0,0,45.52,177.80,45.50,177.75,45.50,177.70,45.52,177.62,45.56,177.55,45.64,177.53,45.67,177.57,45.70,177.55,45.69,177.47,45.69,177.40,45.69,177.40,45.61,177.38,45.54,177.45,45.49,177.57,45.52,177.70,45.58,177.80,45.61,177.90,45.62,178.03,45.65,178.05,45.71,178.22,45.81,178.28,45.86,178.30,45.90,178.22,45.90,178.28,45.89,178.38,45.92,177.97,45.92,177.55,45.95,177.22,45.96,177.35,45.99,177.47,45.99,177.53,45.95,177.57,45.94,177.60,45.91,177.57,45.90,177.55,45.92,177.28,45.95,177.00,45.99,176.82,46.06,176.90,46.16,176.80,46.26,176.60,46.26,176.55,46.25,176.68,46.26,176.82,46.27,176.82,46.30,176.85,46.29,176.80,46.24,176.78,46.16,176.80,46.10,176.93
RZ_1236831_13800,0,49350,50,0,0,46.09,177.03,46.14,177.10,46.19,177.10,46.24,177.05,46.25,176.95,46.25,176.85,46.29,176.80,46.33,176.80,46.33,176.72,46.27,176.68,46.20,176.80,46.15,177.00,46.14,177.20,46.12,177.18,46.09,177.18,46.04,177.10,45.98,177.03,45.95,176.95,45.92,177.25,45.95,177.53,46.00,177.43,46.06,177.03,46.11,176.68,46.14,176.80,46.16,176.97,46.16,177.10,46.17,177.12,46.20,177.07,46.21,177.03,46.23,177.12,46.23,177.20,46.21,177.25,46.15,177.22,46.09,177.15,46.11,177.10,46.20,176.97,46.26,176.93,46.26,176.93,46.25,176.97,46.26,176.78,46.26,176.50,46.25,176.50,46.21,176.80,46.17,177.18,46.19,177.20,46.25,177.20,46.31,177.18,46.31,177.22,46.29,177.28,46.27,177.25
RZ_1236831_13801,0,49350,50,0,0,46.30,177.12,46.27,177.03,46.25,176.93,46.26,176.93,46.31,176.90,46.39,176.90,46.42,176.82,46.46,176.75,46.44,176.70,46.38,176.70,46.31,176.70,46.29,176.70,46.31,176.65,46.31,176.60,46.31,176.55,46.34,176.62,46.35,176.68,46.36,176.88,46.34,177.00,46.34,177.25,46.35,177.35,46.35,177.28,46.42,177.07,46.48,176.85,46.51,176.78,46.48,176.72,46.45,176.78,46.44,176.88,46.50,176.97,46.56,176.97,46.52,177.03,46.42,177.03,46.29,177.05,46.25,177.03,46.25,177.22,46.31,177.38,46.36,177.55,46.40,177.55,46.39,177.55,46.39,177.28,46.40,177.00,46.40,176.85,46.44,176.75,46.46,176.68,46.48,176.62,46.42,176.88,46.38,177.15,46.34,177.35,46.35,177.45,46.35,177.57
RZ_1236831_13802,0,49350,50,0,0,46.38,177.72,46.39,177.90,46.40,178.10,46.42,178.00,46.41,177.80,46.40,177.62,46.36,177.68,46.34,177.75,46.33,177.70,46.35,177.60,46.38,177.60,46.39,177.68,46.39,177.70,46.39,177.65,46.41,177.53,46.42,177.43,46.45,177.45,46.49,177.55,46.52,177.72,46.52,177.82,46.49,177.97,46.46,178.05,46.48,177.78,46.49,177.45,46.52,177.10,46.54,177.40,46.60,177.70,46.66,177.82,46.66,177.60,46.60,177.40,46.54,177.20,46.55,177.07,46.55,177.03,46.52,177.12,46.49,177.20,46.48,177.20,46.48,177.50,46.49,177.82,46.51,177.82,46.54,177.50,46.52,177.43,46.50,177.70,46.46,177.93,46.49,177.93,46.52,177.90,46.56,177.80,46.56,177.70,46.56,177.53,46.54,177.45,46.52,177.45
RZ_1236831_13803,0,49350,50,0,0,46.55,177.53,46.56,177.57,46.58,177.57,46.61,177.50,46.67,177.45,46.74,177.38,46.67,177.57,46.61,177.80,46.56,177.65,46.61,177.30,46.67,176.95,46.65,177.03,46.59,177.12,46.49,177.30,46.46,177.40,46.40,177.50,46.39,177.55,46.44,177.55,46.51,177.53,46.65,177.53,46.73,177.53,46.96,177.53,47.15,177.38,47.42,177.20,47.80,176.97,48.17,176.78,48.81,176.35,49.45,175.55,50.31,174.85,51.21,173.62,52.35,171.88,53.52,170.12,54.58,168.70,55.71,167.88,56.86,166.10,57.96,164.40,58.75,162.10,59.48,160.53,60.25,159.12,60.96,157.93,61.76,156.88,62.60,155.28,63.30,154.00,63.91,151.97,64.50,150.62,65.22,148.95,65.80,147.90,66.55,146.00,67.40,144.10,68.26,141.45
RZ_1236831_13804,0,49350,50,0,0,68.83,139.35,69.41,137.57,70.06,136.07,70.58,134.15,71.26,132.05,71.83,130.22,72.66,128.38,73.06,126.88,73.69,124.92,74.03,123.40,74.36,122.10,74.62,120.45,75.14,119.08,75.59,117.30,75.92,116.78,76.34,115.72,76.76,114.22,77.26,112.58,77.55,111.05,77.83,110.40,78.03,109.42,78.12,108.65,78.24,107.65,78.31,106.72,78.35,106.03,78.38,105.62,78.38,105.67,78.40,104.67,78.42,103.55,78.41,102.38,78.40,102.22,78.39,101.90,78.30,101.67,78.20,101.88,78.06,102.35,78.01,102.83,78.00,102.88,78.03,102.90,77.88,102.92,77.70,103.33,77.53,103.72,77.44,104.17,77.34,104.22,77.24,104.28,77.20,104.38,77.03,104.53,76.85,104.67,76.64,104.83,76.59,104.95,76.51,105.15
RZ_1236831_13805,0,49350,50,0,0,76.45,105.30,76.40,105.40,76.35,105.42,76.35,105.50,76.34,105.75,76.31,106.03,76.16,106.50,76.04,106.85,75.83,107.33,75.72,107.55,75.66,107.78,75.67,107.90,75.69,107.92,75.67,107.90,75.69,107.85,75.71,107.80,75.71,108.08,75.71,108.38,75.69,108.67,75.66,108.70,75.65,108.80,75.56,108.83,75.49,108.85,75.41,108.78,75.35,108.78,75.30,108.85,75.31,108.95,75.38,108.97,75.40,108.97,75.33,108.95,75.25,108.85,75.22,108.75,75.24,108.85,75.24,108.92,75.25,109.00,75.25,108.95,75.25,109.12,75.26,109.17,75.29,109.12,75.31,109.08,75.30,109.28,75.28,109.62,75.25,109.80,75.20,109.92,75.14,110.10,75.08,110.33,75.09,110.53,75.10,110.50,75.10,110.55,75.09,110.65
RZ_1236831_13806,0,49350,50,0,0,75.08,110.75,75.09,110.55,75.10,110.28,75.12,110.30,75.15,110.58,75.15,110.90,75.06,110.97,74.96,111.05,74.90,111.08,74.90,111.05,74.94,110.95,74.97,110.85,74.89,110.85,74.78,110.90,74.65,110.95,74.62,110.95,74.70,110.92,74.79,110.97,74.89,111.15,74.91,111.28,74.88,111.33,74.80,111.28,74.74,111.33,74.80,111.47,74.85,111.62,74.92,111.88,74.94,112.00,74.89,112.20,74.83,112.33,74.74,112.47,74.67,112.58,74.62,112.65,74.70,112.45,74.80,112.22,74.91,111.90,74.85,111.70,74.80,111.53,74.76,111.47,74.75,111.58,74.72,111.75,74.70,111.92,74.74,112.00,74.79,112.05,74.83,112.10,74.76,112.17,74.69,112.22,74.67,112.22,74.74,112.22,74.81,112.20,74.81,112.22
RZ_1236831_13807,0,49350,50,0,0,74.81,112.38,74.80,112.53,74.78,112.72,74.75,112.78,74.74,112.78,74.72,112.83,74.72,112.92,74.70,113.10,74.69,113.17,74.67,113.17,74.66,113.25,74.66,113.33,74.65,113.38,74.62,113.33,74.60,113.38,74.65,113.40,74.74,113.53,74.80,113.58,74.78,113.60,74.74,113.55,74.71,113.42,74.67,113.33,74.64,113.25,74.60,113.25,74.65,113.15,74.71,113.08,74.79,113.03,74.81,113.03,74.78,113.08,74.72,113.08,74.67,113.10,74.64,113.28,74.60,113.50,74.58,113.70,74.60,113.72,74.64,113.65,74.66,113.58,74.69,113.53,74.69,113.33,74.69,113.12,74.69,112.97,74.71,113.03,74.69,113.17,74.64,113.28,74.60,113.35,74.62,113.30,74.65,113.38,74.67,113.47,74.69,113.58,74.70,113.65
RZ_1236831_13808,0,49350,50,0,0,74.70,113.75,74.69,113.75,74.69,113.70,74.70,113.65,74.71,113.85,74.75,114.00,74.79,113.78,74.80,113.38,74.80,113.08,74.78,113.40,74.75,113.65,74.72,113.78,74.69,113.90,74.65,114.08,74.61,114.28,74.59,114.22,74.59,114.05,74.61,113.88,74.62,113.83,74.60,113.95,74.58,114.08,74.55,114.05,74.55,113.97,74.54,113.88,74.53,113.85,74.51,113.80,74.54,113.83,74.55,113.85,74.56,113.90,74.60,113.90,74.62,114.00,74.66,114.08,74.65,114.00,74.61,113.85,74.59,113.88,74.58,114.03,74.59,114.22,74.62,114.28,74.67,114.33,74.71,114.35,74.76,114.38,74.79,114.38,74.81,114.53,74.79,114.72,74.76,114.92,74.75,114.83,74.78,114.62,74.71,114.33,74.65,114.20,74.58,114.28
RZ_1236831_13809,0,49350,50,0,0,74.55,114.50,74.53,114.72,74.54,114.58,74.54,114.42,74.54,114.22,74.58,114.17,74.60,114.28,74.64,114.42,74.64,114.58,74.64,114.60,74.64,114.58,74.64,114.55,74.64,114.45,74.64,114.40,74.64,114.47,74.62,114.55,74.61,114.62,74.60,114.62,74.62,114.62,74.65,114.58,74.62,114.55,74.55,114.53,74.49,114.62,74.53,114.75,74.56,114.78,74.60,114.75,74.62,114.67,74.65,114.70,74.64,114.75,74.58,114.75,74.51,114.58,74.50,114.38,74.51,114.28,74.51,114.47,74.45,114.70,74.41,114.83,74.41,114.75,74.46,114.67,74.51,114.62,74.50,114.70,74.47,114.67,74.45,114.65,74.42,114.72,74.41,114.78,74.38,114.83,74.36,114.75,74.40,114.67,74.46,114.62,74.56,114.60,74.59,114.60
RZ_1236831_13810,0,49350,50,0,0,74.58,114.62,74.53,114.65,74.47,114.65,74.47,114.62,74.47,114.65,74.46,114.65,74.45,114.70,74.42,114.75,74.40,114.78,74.42,114.78,74.49,114.70,74.55,114.62,74.49,114.55,74.44,114.58,74.39,114.85,74.41,115.12,74.42,115.42,74.41,115.47,74.38,115.47,74.35,115.33,74.34,115.10,74.39,114.92,74.42,114.85,74.44,114.90,74.42,115.00,74.40,115.10,74.42,114.92,74.44,114.70,74.38,114.75,74.29,115.03,74.24,115.28,74.28,115.25,74.29,115.22,74.28,115.05,74.26,114.88,74.28,114.62,74.30,114.60,74.33,114.55,74.26,114.58,74.19,114.78,74.21,114.95,74.30,115.05,74.40,114.97,74.40,114.83,74.44,114.70,74.49,114.60,74.41,114.75,74.31,114.90,74.21,115.10,74.22,115.15
RZ_1236831_13811,0,49350,50,0,0,74.20,115.10,74.20,114.85,74.17,114.60,74.16,114.40,74.16,114.38,74.21,114.53,74.30,114.72,74.38,114.92,74.44,114.88,74.46,114.80,74.36,114.70,74.26,114.65,74.19,114.78,74.26,114.90,74.36,115.00,74.44,114.97,74.46,114.95,74.42,115.00,74.40,115.05,74.40,114.95,74.42,114.88,74.44,114.85,74.46,114.97,74.46,114.92,74.46,114.85,74.46,114.75,74.46,114.62,74.45,114.53,74.38,114.45,74.30,114.58,74.22,114.65,74.20,114.72,74.12,114.67,74.04,114.62,74.05,114.55,74.14,114.42,74.24,114.28,74.26,114.12,74.22,114.28,74.19,114.50,74.16,114.72,74.17,114.72,74.20,114.70,74.21,114.67,74.25,114.65,74.26,114.62,74.28,114.62,74.26,114.65,74.25,114.67,74.25,114.72
RZ_1236831_13812,0,49350,50,0,0,74.24,114.72,74.22,114.70,74.21,114.70,74.20,114.85,74.19,115.00,74.20,114.85,74.25,114.58,74.29,114.25,74.31,114.22,74.26,114.22,74.16,114.30,74.08,114.42,74.00,114.53,73.99,114.55,73.99,114.50,74.03,114.45,74.06,114.40,74.03,114.40,73.99,114.47,73.95,114.58,73.96,114.65,74.00,114.65,74.03,114.80,74.04,114.92,74.03,114.95,74.01,114.78,74.03,114.60,74.03,114.45,74.04,114.30,74.05,114.17,74.08,114.10,74.10,114.08,74.11,113.97,74.10,113.90,74.08,114.12,74.06,114.38,74.06,114.53,74.06,114.42,74.06,114.33,74.06,114.35,74.08,114.35,74.09,114.10,74.16,113.83,74.24,113.65,74.29,113.88,74.28,114.10,74.24,114.15,74.19,114.08,74.12,114.00,74.06,114.03
RZ_1236831_13813,0,49350,50,0,0,74.04,114.03,74.03,113.83,74.01,113.62,74.00,113.42,73.99,113.35,73.97,113.15,73.95,112.97,73.92,112.85,73.91,112.47,73.91,112.15,73.91,111.95,73.92,112.05,73.95,112.15,73.95,112.50,73.95,112.83,73.95,112.65,73.89,112.12,73.83,111.58,73.75,111.53,73.75,111.42,73.80,111.35,73.95,110.58,74.12,109.85,74.46,108.72,74.72,107.83,74.89,106.95,74.84,106.45,74.96,106.55,75.12,107.65,75.08,109.80,74.76,113.22,74.44,117.03,74.29,121.60,74.15,126.30,74.21,131.50,74.28,136.70,74.31,142.90,74.12,149.43,73.91,156.55,73.61,163.80,73.30,171.32,72.97,179.22,72.75,187.07,72.49,195.62,72.22,204.32,72.19,212.85,72.14,221.55,72.34,230.25,72.25,239.82,72.16,249.00
RZ_1236831_13814,0,49350,50,0,0,71.04,258.45,69.89,267.68,68.61,276.55,67.66,284.77,66.64,292.68,65.40,300.57,64.76,305.93,64.33,308.60,64.33,308.60
RZ_1236831_13815,0,49350,49,0,0,null
RZ_1236831_13816,0,49350,51,0,3,60.91,316.48,60.91,316.48,61.40,315.32,62.71,312.43,64.42,307.73,65.69,302.95,66.25,298.12,66.47,294.25,66.72,289.77,66.91,285.80,67.22,281.15,67.54,277.05,68.01,272.98,68.38,269.02,68.71,265.32,68.88,261.52,69.03,257.27,69.33,253.00,69.65,248.50,70.47,244.78,71.16,240.57,71.80,237.40,71.94,233.75,72.06,230.68,72.19,227.43,72.17,224.38,72.16,221.38,72.15,217.90,72.20,214.50,72.26,211.40,72.31,208.40,72.38,205.35,72.41,202.07,72.44,199.20,72.39,196.75,72.36,194.07,72.38,191.40,72.50,188.70,72.59,186.15,72.60,183.55,72.66,181.00,72.91,178.78,73.19,176.28,73.44,174.15,73.49,171.57,73.51,169.70,73.33,167.85,73.12,166.35,72.96,164.57,73.08,162.43
RZ_1236831_13817,0,49350,51,0,3,73.15,160.15,73.19,158.38,73.50,156.55,73.79,155.20,73.99,153.80,73.96,152.55,74.01,151.20,73.99,149.72,73.99,148.30,73.95,146.75,74.04,145.25,73.69,144.53,73.38,143.72,73.10,142.30,73.15,140.70,73.20,139.28,73.11,138.53,73.03,137.50,72.94,136.70,72.97,135.60,72.99,134.75,73.03,133.40,73.15,132.45,73.29,131.50,73.41,130.57,73.47,129.25,73.55,128.05,73.71,127.47,73.85,127.10,73.99,126.10,73.97,125.17,73.96,124.47,74.04,123.97,74.17,123.00,74.30,121.97,74.33,121.35,74.34,121.05,74.31,120.75,74.30,120.15,74.29,119.50,74.34,118.72,74.36,118.25,74.38,118.05,74.36,117.67,74.42,117.28,74.51,116.47,74.59,116.08,74.61,115.42,74.65,115.15,74.72,114.55,74.75,114.17
RZ_1236831_13818,0,49350,50,0,3,74.76,113.83,74.80,113.47,74.85,113.15,74.89,112.85,74.94,112.83,74.99,112.70,75.04,112.55,75.03,112.40,75.01,112.33,75.04,112.17,75.03,111.70,75.01,111.28,75.01,110.65,75.06,110.17,75.11,109.83,75.16,109.70,75.25,109.40,75.34,109.10,75.19,109.03,74.96,109.38,75.00,108.88,75.25,108.17,75.54,107.65,75.60,107.80,75.65,108.08,75.54,108.20,75.40,108.12,75.25,107.88,75.28,107.60,75.31,107.53,75.39,107.33,75.45,107.05,75.47,106.83,75.46,106.80,75.47,106.88,75.53,106.95,75.59,106.83,75.59,106.70,75.55,106.58,75.51,106.47,75.51,106.28,75.55,106.08,75.58,106.20,75.60,106.42,75.61,106.65,75.65,106.65,75.69,106.35,75.66,106.05,75.61,105.72,75.56,105.70
RZ_1236831_13819,0,49350,50,0,3,75.55,105.67,75.54,105.72,75.54,105.83,75.61,105.92,75.76,105.78,75.90,105.50,75.91,105.25,75.85,105.12,75.81,105.10,75.80,105.12,75.79,105.15,75.78,105.20,75.75,105.20,75.72,105.22,75.70,105.33,75.71,105.47,75.74,105.65,75.76,105.55,75.79,105.22,75.79,104.88,75.74,104.72,75.69,104.83,75.69,104.92,75.75,105.15,75.76,105.25,75.70,105.35,75.64,105.33,75.62,105.30,75.62,105.38,75.62,105.42,75.62,105.28,75.64,105.05,75.65,104.83,75.67,104.83,75.69,105.08,75.71,105.33,75.72,105.60,75.76,105.35,75.78,105.12,75.80,104.90,75.80,104.95,75.78,105.05,75.76,105.10,75.74,105.10,75.75,104.90,75.75,104.78,75.76,104.65,75.80,104.65,75.83,104.65,75.84,104.78
RZ_1236831_13820,0,49350,50,0,3,75.84,104.78,75.83,104.78,75.81,104.83,75.83,105.03,75.85,104.95,75.88,104.70,75.86,104.47,75.85,104.45,75.84,104.40,75.84,104.53,75.86,104.72,75.91,104.90,75.92,104.92,75.88,105.15,75.84,105.35,75.81,105.58,75.79,105.42,75.76,105.30,75.78,105.20,75.78,105.20,75.80,105.17,75.83,105.17,75.85,105.15,75.84,105.15,75.83,105.17,75.83,105.25,75.80,105.35,75.78,105.47,75.86,105.35,75.96,105.20,76.05,105.10,76.01,105.17,75.95,105.20,75.90,105.17,75.85,105.08,75.76,105.03,75.66,105.00,75.60,105.08,75.66,105.38,75.72,105.65,75.67,105.85,75.61,105.78,75.61,105.78,75.67,105.78,75.75,105.97,75.72,106.10,75.71,106.17,75.65,106.10,75.59,106.03,75.51,106.10
RZ_1236831_13821,0,49350,50,0,3,75.47,106.15,75.49,105.85,75.59,105.50,75.70,105.12,75.79,105.12,75.76,105.17,75.78,105.28,75.79,105.33,75.74,105.17,75.67,104.85,75.61,104.67,75.61,104.72,75.64,104.65,75.67,104.40,75.71,104.00,75.71,103.85,75.70,104.47,75.69,105.22,75.69,105.38,75.70,104.75,75.69,104.20,75.69,104.35,75.71,104.75,75.76,105.08,75.74,105.22,75.70,105.08,75.67,104.90,75.70,104.70,75.70,104.55,75.67,104.80,75.66,105.20,75.67,105.45,75.72,105.30,75.75,105.20,75.78,105.28,75.75,105.30,75.71,105.28,75.67,105.22,75.64,105.20,75.58,105.15,75.50,104.97,75.45,104.88,75.42,104.83,75.45,104.92,75.53,104.97,75.64,104.80,75.72,104.55,75.83,104.22,75.89,104.15,75.95,104.12
RZ_1236831_13822,0,49350,50,0,3,75.96,104.25,75.97,104.50,75.97,104.70,75.96,104.85,75.94,104.83,75.91,104.85,75.83,104.88,75.75,105.00,75.66,105.08,75.65,104.95,75.64,104.75,75.65,104.55,75.65,104.62,75.65,104.72,75.70,104.80,75.75,104.78,75.83,104.70,75.84,104.53,75.89,104.42,75.91,104.33,75.90,104.33,75.84,104.33,75.78,104.42,75.67,104.58,75.60,104.78,75.53,104.92,75.53,105.08,75.49,105.17,75.45,105.00,75.42,104.70,75.44,104.58,75.45,104.75,75.47,105.05,75.49,105.17,75.44,105.08,75.39,104.88,75.38,104.78,75.42,104.88,75.47,104.92,75.49,104.85,75.49,104.75,75.50,104.65,75.50,104.50,75.51,104.20,75.54,103.88,75.56,103.60,75.59,103.47,75.60,103.45,75.59,103.80,75.59,104.20
RZ_1236831_13823,0,49350,50,0,3,75.59,104.55,75.62,104.50,75.69,104.42,75.76,104.40,75.90,104.40,76.26,104.33,76.92,104.17,77.60,104.35,78.21,104.58,78.86,104.78,79.75,104.62,80.83,104.35,82.01,104.05,83.34,103.80,84.86,103.62,86.39,103.42,87.75,103.17,88.94,102.83,90.26,101.78,91.60,100.75,92.54,99.30,93.15,98.53,93.67,97.70,94.17,97.75,94.45,97.95,94.79,97.75,95.36,96.88,96.28,95.90,96.83,95.38,97.28,95.25,97.56,94.80,98.22,94.22,98.79,93.67,99.16,93.55,99.36,93.12,99.65,92.65,99.92,91.62,100.00,91.15,99.96,90.67,99.90,90.55,99.84,90.38,99.78,90.22,99.76,89.65,99.75,89.00,99.53,88.28,99.29,88.17,99.11,87.97,99.14,87.90,99.12,88.25,98.94,88.72
RZ_1236831_13824,0,49350,50,0,3,98.76,89.17,98.62,89.20,98.61,89.20,98.62,89.22,98.33,89.70,98.03,90.15,97.62,90.70,97.51,90.83,97.70,90.03,98.00,88.78,98.30,87.50,97.99,88.35,97.69,89.58,97.28,90.88,97.16,91.00,97.05,91.00,97.04,90.90,97.05,90.72,97.08,90.70,97.05,91.00,96.97,91.30,96.91,91.62,96.86,91.65,96.85,91.65,96.83,91.67,96.81,91.70,96.80,91.58,96.79,91.45,96.76,91.28,96.71,91.17,96.69,91.08,96.64,91.70,96.61,92.35,96.59,92.92,96.69,92.72,96.80,92.45,96.88,92.00,96.85,91.65,96.83,91.80,96.85,92.17,96.86,92.55,96.88,92.45,96.88,92.35,96.88,92.25,96.90,92.20,96.92,92.35,96.95,92.53,96.96,92.62,97.04,92.62,97.10,92.58
RZ_1236831_13825,0,49350,50,0,3,97.14,92.65,97.06,92.83,97.03,93.00,97.03,92.92,96.96,92.80,96.86,92.70,96.76,92.72,96.75,92.75,96.75,92.78,96.75,92.80,96.70,92.85,96.66,92.85,96.65,92.85,96.67,92.92,96.69,93.10,96.76,93.17,96.85,93.15,96.91,93.03,96.90,93.25,96.88,93.50,96.88,93.95,96.88,94.15,96.80,94.33,96.71,94.17,96.64,94.00,96.62,94.33,96.64,94.80,96.64,94.80,96.66,94.33,96.72,93.83,96.80,94.03,96.85,94.22,96.86,94.20,96.85,93.97,96.89,93.75,96.90,93.88,96.94,94.00,96.92,94.22,96.96,94.33,97.00,94.45,96.95,94.50,96.89,94.55,96.81,94.60,96.83,94.60,96.85,94.70,96.85,94.78,96.83,94.78,96.80,94.53,96.79,94.28,96.79,94.15
RZ_1236831_13826,0,49350,50,0,3,96.84,94.17,96.89,94.17,96.94,94.28,96.90,94.40,96.88,94.65,96.86,94.75,96.92,95.00,96.96,95.12,96.99,94.97,96.99,94.62,96.97,94.12,96.99,93.92,97.01,93.80,97.06,93.80,97.09,93.90,97.11,94.08,97.10,94.22,97.08,94.28,97.00,94.22,96.94,94.17,96.91,94.17,96.94,94.10,96.96,94.05,96.97,94.17,96.99,94.38,97.01,94.55,97.04,94.42,97.05,94.30,97.05,94.22,97.04,94.25,97.06,94.30,97.08,94.22,97.10,94.12,97.11,94.05,97.11,94.05,97.09,93.95,97.08,93.85,97.06,93.75,97.08,93.75,97.10,93.80,97.14,93.88,97.12,93.97,97.10,94.00,97.04,94.03,97.01,94.03,97.09,94.00,97.16,93.95,97.25,93.85,97.20,93.70,97.14,93.58
RZ_1236831_13827,0,49350,50,0,3,97.09,93.40,97.08,93.30,97.09,93.30,97.21,93.38,97.35,93.65,97.49,93.85,97.44,93.75,97.36,93.45,97.28,93.22,97.24,93.30,97.30,93.38,97.38,93.35,97.46,93.47,97.45,93.62,97.45,93.60,97.46,93.40,97.45,93.45,97.44,93.60,97.40,93.62,97.38,93.40,97.39,93.50,97.41,93.70,97.46,93.88,97.53,93.78,97.59,93.70,97.61,93.65,97.62,93.62,97.60,93.58,97.58,93.40,97.54,93.30,97.59,93.20,97.64,93.22,97.69,93.22,97.67,93.25,97.67,93.28,97.71,93.33,97.75,93.35,97.75,93.40,97.71,93.15,97.67,92.90,97.67,92.55,97.66,92.47,97.66,92.78,97.66,93.12,97.75,93.35,97.84,93.20,97.92,93.05,97.92,93.08,97.92,93.12,97.94,93.17
RZ_1236831_13828,0,49350,50,0,3,97.95,93.22,97.96,93.22,97.97,93.22,98.00,93.20,98.03,93.17,98.05,93.12,98.06,93.05,98.11,92.97,98.15,93.00,98.15,93.15,98.11,93.35,98.08,93.47,98.09,93.55,98.09,93.58,98.09,93.60,98.08,93.60,98.10,93.58,98.15,93.58,98.19,93.62,98.21,93.67,98.19,93.72,98.19,93.67,98.21,93.60,98.24,93.53,98.25,93.35,98.26,93.20,98.29,92.90,98.30,92.60,98.29,92.30,98.30,92.42,98.34,92.67,98.40,92.95,98.51,92.88,98.60,92.80,98.65,92.78,98.64,92.88,98.62,93.08,98.60,93.22,98.58,93.35,98.55,93.22,98.55,92.95,98.56,92.65,98.58,92.83,98.59,93.15,98.55,93.47,98.54,93.35,98.66,93.15,98.83,93.12,98.97,93.25,98.97,93.40
RZ_1236831_13829,0,49350,50,0,3,98.97,93.40,98.97,93.47,98.97,93.55,98.99,93.50,99.00,93.38,99.01,93.25,99.05,93.30,99.08,93.58,99.09,93.78,99.01,93.85,98.95,93.62,98.89,93.45,98.89,93.30,98.90,93.25,98.94,93.22,99.04,93.25,99.14,93.28,99.22,93.45,99.24,93.55,99.25,93.65,99.30,93.17,99.34,92.75,99.39,92.40,99.40,92.55,99.42,92.88,99.42,93.12,99.42,93.38,99.42,93.45,99.42,93.55,99.40,93.62,99.38,93.22,99.38,92.80,99.41,92.55,99.46,93.00,99.49,93.47,99.50,93.38,99.51,93.00,99.53,92.78,99.53,92.92,99.53,93.10,99.62,93.05,99.71,93.03,99.80,92.88,99.81,92.80,99.81,92.90,99.81,93.15,99.79,93.40,99.76,93.47,99.81,93.35,99.89,93.22
RZ_1236831_13830,0,49350,50,0,3,99.96,93.12,100.00,93.10,100.04,93.08,100.04,92.92,99.99,92.85,99.96,92.85,100.00,93.12,100.04,93.42,100.05,93.47,100.08,93.38,100.06,93.25,100.06,93.25,100.11,93.45,100.17,93.67,100.25,93.88,100.24,93.85,100.24,93.78,100.25,93.75,100.26,93.75,100.28,93.72,100.28,93.65,100.38,93.55,100.47,93.72,100.56,93.85,100.56,93.92,100.53,93.80,100.50,93.72,100.46,93.80,100.47,93.90,100.47,93.78,100.49,93.58,100.53,93.38,100.59,93.38,100.64,93.30,100.61,93.22,100.55,93.12,100.46,93.12,100.45,93.10,100.45,93.03,100.49,92.95,100.61,92.92,100.72,93.00,100.80,92.95,100.78,92.92,100.75,92.85,100.72,92.85,100.72,92.83,100.79,93.20,100.85,93.60,100.92,93.83
RZ_1236831_13831,0,49350,50,0,3,100.92,93.62,100.94,93.42,100.94,93.53,100.94,93.62,100.95,93.70,100.94,93.53,100.92,93.35,100.99,93.20,101.06,93.15,101.11,93.00,101.09,92.95,101.04,92.97,101.00,93.22,100.96,93.42,100.96,93.38,101.00,93.20,101.04,92.97,101.08,92.92,101.09,93.00,101.20,93.08,101.33,93.12,101.39,93.05,101.33,92.90,101.25,92.80,101.25,92.75,101.29,92.80,101.34,92.72,101.40,92.62,101.45,92.80,101.53,93.03,101.58,93.25,101.56,93.22,101.59,92.95,101.64,92.72,101.70,92.60,101.74,92.80,101.78,93.00,101.67,93.03,101.56,92.92,101.55,92.80,101.65,92.72,101.80,92.70,101.83,92.78,101.88,92.85,101.89,93.00,101.91,93.17,101.83,93.33,101.74,93.40,101.67,93.35,101.71,93.33
RZ_1236831_13832,0,49350,50,0,3,101.78,93.35,101.81,93.38,101.85,93.38,101.86,93.28,101.88,93.17,101.89,93.10,101.92,93.08,102.01,93.03,102.09,93.00,102.11,92.95,102.09,92.72,102.10,92.47,102.12,92.25,102.15,92.25,102.14,92.25,102.14,92.35,102.14,92.45,102.15,92.78,102.19,93.05,102.24,93.33,102.29,93.33,102.33,93.28,102.36,93.17,102.35,93.12,102.33,93.12,102.31,93.05,102.33,92.90,102.46,92.72,102.59,92.78,102.64,92.83,102.58,92.80,102.47,92.70,102.45,92.60,102.49,92.60,102.56,92.65,102.67,92.65,102.69,92.58,102.70,92.45,102.75,92.33,102.85,92.30,102.94,92.15,102.92,92.05,102.89,91.92,102.85,91.92,102.84,92.03,102.86,92.10,102.88,92.00,102.88,91.80,102.90,91.58,102.94,91.53
RZ_1236831_13833,0,49350,50,0,3,103.00,91.80,103.05,92.10,103.09,92.33,103.08,91.95,103.01,91.60,102.94,91.35,102.89,91.47,102.91,91.55,102.92,91.60,102.94,91.60,103.03,91.60,103.10,91.58,103.21,91.53,103.25,91.58,103.17,91.78,103.06,91.97,102.95,92.10,102.94,92.12,102.92,92.12,102.92,92.12,102.95,92.12,103.04,92.12,103.11,92.15,103.17,92.17,103.14,92.17,103.10,92.22,103.06,92.25,103.08,92.28,103.12,92.12,103.25,92.00,103.36,91.92,103.34,92.00,103.25,92.10,103.21,92.05,103.25,91.97,103.29,91.85,103.28,91.88,103.25,91.90,103.25,92.10,103.24,92.25,103.22,92.45,103.24,92.53,103.25,92.58,103.28,92.60,103.34,92.47,103.41,92.25,103.47,91.95,103.47,91.80,103.46,91.90,103.42,92.05
RZ_1236831_13834,0,49350,50,0,3,103.40,92.25,103.44,92.28,103.49,92.25,103.56,92.17,103.58,92.05,103.54,92.00,103.49,91.97,103.51,92.05,103.59,92.17,103.66,92.25,103.67,92.10,103.69,91.90,103.71,91.75,103.69,91.80,103.65,91.88,103.62,91.90,103.67,91.88,103.74,91.83,103.76,91.70,103.75,91.65,103.74,91.62,103.75,91.67,103.75,91.67,103.74,91.67,103.76,91.90,103.78,92.15,103.78,92.45,103.75,92.53,103.74,92.70,103.78,92.80,103.81,92.95,103.86,92.97,103.83,92.70,103.80,92.25,103.84,91.80,103.91,91.75,103.99,91.85,104.00,92.00,104.00,92.08,103.99,92.12,103.96,92.10,103.95,92.08,103.92,92.15,103.91,92.20,103.89,92.25,103.88,92.22,103.97,92.20,104.09,92.17,104.45,92.12,104.75,92.03
RZ_1236831_13835,0,49350,50,0,3,105.31,91.88,105.81,91.72,106.41,91.58,107.03,91.47,107.64,91.20,108.30,90.88,108.97,90.50,109.67,89.97,110.36,89.45,110.85,88.78,111.26,88.38,111.64,88.05,111.95,87.20,112.35,86.35,112.59,85.55,112.96,85.08,113.08,84.30,113.36,83.40,113.61,82.88,113.85,82.65,114.14,82.42,114.38,82.05,114.74,81.65,114.91,81.30,115.06,80.95,115.09,80.67,115.06,80.42,115.12,80.28,115.20,79.95,115.28,79.62,115.28,79.42,115.22,78.72,115.16,78.05,115.09,77.38,115.00,77.05,114.94,76.72,114.90,76.03,114.95,75.67,114.99,75.03,115.00,74.72,115.00,74.42,115.00,74.45,115.14,74.42,115.28,74.10,115.46,73.72,115.51,73.38,115.67,73.15,115.76,72.85,115.86,72.58,115.85,72.60
RZ_1236831_13836,0,49350,50,0,3,115.86,72.70,115.84,72.50,115.83,72.15,115.80,71.83,115.80,71.62,115.79,71.33,115.74,71.05,115.67,70.92,115.62,71.00,115.61,71.03,115.62,71.03,115.65,71.10,115.65,71.17,115.61,71.28,115.58,71.28,115.56,71.35,115.50,71.42,115.45,71.58,115.39,71.67,115.38,71.50,115.40,71.25,115.45,71.08,115.50,71.15,115.50,71.22,115.50,71.38,115.39,71.58,115.28,71.75,115.16,71.78,115.29,71.92,115.40,72.03,115.51,72.15,115.49,72.00,115.53,71.90,115.56,71.95,115.51,72.10,115.45,72.33,115.39,72.38,115.44,72.38,115.47,72.33,115.45,72.25,115.39,72.20,115.34,72.15,115.33,72.17,115.31,72.17,115.30,72.47,115.30,72.78,115.31,72.97,115.34,72.88,115.36,72.80,115.39,72.85
RZ_1236831_13837,0,49350,50,0,3,115.38,72.90,115.36,72.90,115.34,72.90,115.33,72.92,115.31,72.97,115.30,73.05,115.36,73.12,115.44,73.22,115.53,73.28,115.53,73.33,115.54,73.50,115.53,73.70,115.47,73.80,115.42,73.72,115.40,73.83,115.42,73.97,115.45,74.15,115.46,74.15,115.47,74.15,115.51,74.20,115.53,74.33,115.54,74.45,115.51,74.33,115.49,74.17,115.53,74.03,115.58,74.03,115.62,74.00,115.66,73.95,115.71,73.80,115.69,73.70,115.62,73.67,115.56,74.00,115.62,74.30,115.67,74.38,115.75,74.25,115.80,74.12,115.74,73.80,115.65,73.45,115.58,73.42,115.62,73.75,115.66,74.12,115.69,74.25,115.70,74.38,115.72,74.53,115.75,74.58,115.76,74.47,115.81,74.28,115.86,74.05,115.91,74.03,115.92,74.10
RZ_1236831_13838,0,49350,50,0,3,116.01,74.30,116.09,74.40,116.20,74.38,116.24,74.22,116.26,74.05,116.25,73.97,116.22,74.03,116.20,74.08,116.16,74.30,116.17,74.40,116.21,74.47,116.24,74.35,116.25,74.33,116.28,74.22,116.29,74.17,116.30,74.03,116.29,73.92,116.29,73.83,116.30,73.95,116.31,74.10,116.36,74.17,116.41,74.12,116.39,74.08,116.33,74.08,116.35,74.12,116.45,74.15,116.53,74.17,116.50,74.15,116.46,74.15,116.42,74.17,116.39,74.17,116.38,74.20,116.39,74.22,116.39,74.25,116.38,74.20,116.36,74.15,116.39,74.28,116.42,74.47,116.46,74.33,116.49,73.97,116.59,73.67,116.67,73.80,116.78,73.92,116.70,73.95,116.65,73.92,116.61,73.92,116.67,73.95,116.72,73.97,116.76,74.08,116.78,74.15
RZ_1236831_13839,0,49350,50,0,3,116.75,74.10,116.72,74.00,116.69,73.80,116.70,73.70,116.72,73.78,116.74,73.90,116.75,74.03,116.80,74.05,116.89,74.28,116.96,74.50,117.05,74.67,117.06,74.60,117.08,74.47,117.05,74.30,117.03,74.22,117.05,74.20,117.09,74.22,117.12,74.22,117.15,74.22,117.17,74.20,117.19,74.20,117.20,74.25,117.21,74.33,117.20,74.42,117.20,74.45,117.20,74.35,117.20,74.28,117.21,74.25,117.22,74.30,117.22,74.38,117.24,74.40,117.21,74.40,117.20,74.42,117.22,74.45,117.26,74.33,117.30,74.20,117.28,73.97,117.33,73.88,117.38,73.67,117.44,73.55,117.44,73.75,117.40,74.17,117.36,74.58,117.34,74.65,117.35,74.53,117.47,74.25,117.59,73.97,117.67,73.83,117.64,73.85,117.62,73.92
RZ_1236831_13840,0,49350,50,0,3,117.64,73.97,117.59,74.00,117.54,74.10,117.54,74.20,117.59,74.25,117.66,74.22,117.70,74.28,117.72,74.35,117.76,74.50,117.78,74.58,117.79,74.67,117.78,74.70,117.79,74.60,117.79,74.35,117.78,74.10,117.78,74.00,117.76,74.05,117.78,74.30,117.80,74.53,117.84,74.65,117.86,74.53,117.86,74.40,117.80,74.28,117.72,74.22,117.60,74.20,117.55,74.25,117.65,74.38,117.79,74.40,117.94,74.40,117.94,74.38,117.90,74.40,117.88,74.42,117.84,74.55,117.84,74.67,117.84,74.80,117.86,74.78,117.89,74.72,117.92,74.67,117.94,74.55,117.95,74.42,117.99,74.67,117.99,75.03,117.97,75.20,117.96,75.00,118.00,74.83,118.03,74.88,118.01,74.95,117.99,75.00,117.97,75.00,118.01,74.83
RZ_1236831_13841,0,49350,49,0,3,118.09,74.65,118.16,74.58,118.16,74.75,118.15,74.95,118.17,75.03,118.22,74.78,118.33,74.50,118.36,74.17,118.44,74.10,118.46,74.08,118.50,74.17,118.51,74.20,118.54,74.17,118.55,74.35,118.56,74.60,118.56,74.88,118.56,74.92,118.55,74.95,118.54,74.95,118.53,74.95,118.51,75.00,118.53,75.05,118.53,75.10,118.59,75.05,118.66,75.00,118.75,75.00,118.76,75.05,118.78,75.00,118.78,74.92,118.79,74.85,118.80,74.88,118.83,74.90,118.83,74.75,118.83,74.53,118.84,74.30,118.85,74.25,118.85,74.35,118.85,74.60,118.95,74.88,119.06,75.08,119.12,75.15,119.09,75.15,119.10,75.15,119.16,74.88,119.24,74.65,119.26,74.40,119.24,74.42,119.19,74.45,119.19,74.45
RZ_1236831_13842,0,49350,51,0,3,119.21,74.45,119.25,74.42,119.31,74.40,119.39,74.40,119.46,74.38,119.45,74.38,119.44,74.38,119.45,74.15,119.47,73.97,119.50,73.88,119.51,74.03,119.51,74.15,119.53,74.20,119.54,74.20,119.54,74.25,119.55,74.33,119.58,74.40,119.59,74.45,119.59,74.50,119.58,74.55,119.62,74.58,119.67,74.53,119.72,74.40,119.71,74.28,119.76,74.15,119.85,74.15,119.92,73.90,119.99,73.62,120.04,73.33,120.10,73.38,120.10,73.40,120.03,73.40,119.92,73.33,119.99,73.45,120.12,73.62,120.25,73.78,120.22,73.78,120.20,73.67,120.21,73.58,120.21,73.50,120.20,73.58,120.19,73.72,120.20,73.85,120.25,73.83,120.30,73.60,120.33,73.30,120.34,73.12,120.39,73.05,120.45,73.10,120.50,73.20,120.49,73.30
RZ_1236831_13843,0,49350,50,0,3,120.55,73.35,120.62,73.35,120.69,73.55,120.67,73.78,120.65,73.72,120.67,73.45,120.71,73.22,120.75,73.30,120.79,73.53,120.81,73.72,120.84,73.85,120.83,73.78,120.81,73.67,120.75,73.53,120.70,73.42,120.80,73.40,120.96,73.40,121.12,73.40,121.12,73.30,121.12,73.22,121.11,73.10,121.08,73.05,121.03,73.03,120.97,73.03,120.99,73.03,121.05,73.05,121.10,73.08,121.12,73.17,121.11,73.22,121.10,73.30,121.15,73.33,121.20,73.30,121.25,73.28,121.25,73.22,121.28,73.17,121.30,73.12,121.35,73.12,121.39,73.12,121.45,72.97,121.47,72.85,121.46,72.85,121.41,72.97,121.36,73.00,121.36,72.85,121.36,72.70,121.38,72.62,121.39,72.60,121.40,72.58,121.41,72.62,121.42,72.62
RZ_1236831_13844,0,49350,50,0,3,121.44,72.85,121.44,73.08,121.46,73.30,121.50,73.30,121.54,73.30,121.56,73.30,121.58,73.30,121.59,73.30,121.62,73.40,121.65,73.53,121.65,73.30,121.56,72.97,121.46,72.60,121.51,72.55,121.66,72.65,121.80,72.78,121.80,72.92,121.79,72.90,121.83,72.85,121.86,72.95,121.92,73.05,121.94,72.95,121.96,72.85,121.97,72.75,121.99,72.88,122.00,72.85,122.08,72.83,122.14,72.78,122.15,72.75,122.10,72.72,122.05,72.67,122.04,72.62,122.09,72.58,122.14,72.55,122.19,72.60,122.19,72.65,122.19,72.75,122.25,72.80,122.31,72.85,122.41,72.88,122.79,72.83,123.38,72.80,124.10,72.75,124.65,73.00,125.21,73.28,125.99,73.72,126.95,73.88,127.97,73.92,128.93,73.75,129.97,73.92
RZ_1236831_13845,0,49350,51,0,3,130.90,74.12,131.80,74.33,132.53,74.42,133.35,74.50,134.11,74.62,134.80,74.60,135.35,74.67,136.00,74.90,136.57,75.10,137.28,75.35,137.89,75.45,138.56,75.62,139.25,75.72,139.93,75.75,140.55,75.67,141.16,75.55,141.72,75.75,142.26,76.00,142.74,76.33,143.06,76.45,143.34,76.80,143.47,77.08,143.65,77.28,143.82,77.28,144.06,77.30,144.25,77.20,144.31,77.15,144.38,77.12,144.45,77.22,144.51,77.20,144.50,77.15,144.49,77.10,144.47,76.75,144.49,76.42,144.50,76.33,144.50,76.58,144.46,76.78,144.44,76.75,144.44,76.75,144.44,76.83,144.38,76.85,144.31,76.85,144.26,76.75,144.22,76.70,144.14,76.83,144.07,77.00,144.01,77.15,144.03,77.22,144.03,77.35,144.05,77.62,144.07,77.85
RZ_1236831_13846,0,49350,49,0,3,144.05,78.15,143.97,78.22,143.86,78.28,143.80,78.20,143.79,78.08,143.80,77.92,143.79,77.78,143.79,77.70,143.79,77.83,143.78,77.97,143.66,78.00,143.55,77.90,143.49,77.92,143.49,78.05,143.49,78.12,143.47,78.10,143.46,78.12,143.45,78.22,143.41,78.30,143.36,78.35,143.26,78.33,143.21,78.30,143.20,78.38,143.25,78.30,143.30,78.20,143.31,78.03,143.30,78.05,143.25,78.10,143.22,78.12,143.22,78.20,143.31,78.30,143.40,78.28,143.45,78.20,143.41,78.12,143.38,78.20,143.32,78.33,143.41,78.47,143.50,78.67,143.60,78.80,143.62,78.90,143.62,78.92,143.59,78.83,143.56,78.70,143.55,78.67,143.55,78.75,143.56,78.85,143.49,78.88,143.40,79.00,143.34,79.12
RZ_1236831_13847,0,49350,50,0,3,143.36,79.28,143.38,79.28,143.45,79.22,143.53,79.17,143.60,79.15,143.59,79.20,143.57,79.22,143.57,79.40,143.59,79.58,143.60,79.67,143.60,79.60,143.53,79.50,143.46,79.42,143.38,79.38,143.35,79.45,143.36,79.55,143.40,79.53,143.44,79.40,143.49,79.20,143.54,79.15,143.59,79.33,143.57,79.58,143.56,79.88,143.60,79.92,143.66,79.65,143.74,79.33,143.75,79.00,143.72,78.97,143.59,79.00,143.47,79.35,143.56,79.70,143.74,79.75,143.82,79.47,143.75,79.20,143.68,79.22,143.68,79.22,143.69,79.40,143.71,79.58,143.75,79.65,143.78,79.58,143.79,79.45,143.79,79.45,143.79,79.42,143.79,79.45,143.79,79.47,143.79,79.47,143.79,79.45,143.82,79.42,143.86,79.42,143.91,79.45
RZ_1236831_13848,0,49350,50,0,3,143.91,79.28,143.85,79.10,143.82,79.20,143.81,79.47,143.86,79.78,143.90,79.78,143.94,79.65,143.89,79.53,143.81,79.42,143.74,79.45,143.76,79.42,143.86,79.42,143.96,79.47,144.05,79.50,143.99,79.62,143.93,79.72,143.85,79.83,143.88,79.80,143.89,79.78,143.93,79.75,144.00,79.72,144.06,79.70,144.07,79.70,144.03,79.67,143.99,79.67,143.97,79.88,143.99,80.08,144.00,80.25,143.97,80.22,143.94,80.20,143.90,80.10,143.91,80.00,143.93,79.88,143.95,79.85,143.97,79.92,144.01,80.00,144.01,80.10,144.00,80.08,143.97,80.08,143.97,80.22,144.04,80.38,144.10,80.53,144.06,80.53,143.96,80.47,143.88,80.45,143.88,80.45,143.91,80.50,143.95,80.50,143.99,80.50,144.01,80.53
RZ_1236831_13849,0,49350,50,0,3,143.97,80.58,143.95,80.58,143.93,80.60,143.93,80.65,143.91,80.67,143.93,80.72,143.95,80.78,143.96,80.83,143.97,80.83,144.00,80.83,144.03,80.70,144.03,80.62,144.04,80.55,144.07,80.58,144.12,80.58,144.19,80.53,144.21,80.53,144.19,80.53,144.15,80.55,144.14,80.53,144.16,80.47,144.20,80.50,144.22,80.55,144.26,80.62,144.28,80.62,144.24,80.55,144.18,80.47,144.14,80.50,144.16,80.58,144.16,80.67,144.14,80.65,144.12,80.65,144.12,80.65,144.20,80.62,144.26,80.60,144.32,80.67,144.31,80.83,144.25,81.00,144.20,81.10,144.16,81.10,144.12,81.00,144.11,80.85,144.09,80.72,144.10,80.72,144.11,80.83,144.14,80.90,144.16,80.97,144.16,81.00,144.18,81.03,144.18,81.05
RZ_1236831_13850,0,49350,50,0,3,144.19,81.03,144.21,80.97,144.16,80.92,144.09,80.88,144.11,80.75,144.19,80.65,144.28,80.65,144.28,80.80,144.25,81.00,144.22,81.08,144.20,81.03,144.20,80.97,144.20,81.15,144.20,81.38,144.22,81.50,144.25,81.35,144.26,81.22,144.28,81.10,144.28,81.05,144.26,81.03,144.25,81.05,144.26,81.08,144.29,81.08,144.32,81.12,144.35,81.20,144.36,81.28,144.34,81.28,144.30,81.22,144.26,81.20,144.28,81.20,144.36,81.25,144.45,81.17,144.50,81.10,144.50,81.12,144.50,81.28,144.50,81.42,144.47,81.55,144.44,81.62,144.40,81.53,144.41,81.35,144.41,81.15,144.40,81.20,144.38,81.28,144.45,81.35,144.53,81.35,144.59,81.33,144.57,81.17,144.56,81.08,144.56,80.97,144.56,81.05
RZ_1236831_13851,0,49350,50,0,3,144.54,81.15,144.53,81.25,144.51,81.28,144.49,81.30,144.47,81.35,144.50,81.47,144.56,81.60,144.60,81.40,144.61,81.10,144.61,80.88,144.64,80.97,144.65,81.03,144.68,81.00,144.70,80.92,144.74,80.90,144.76,80.92,144.79,81.17,144.80,81.42,144.80,81.47,144.80,81.25,144.80,81.05,144.81,81.10,144.82,81.17,144.85,81.25,144.91,81.30,144.97,81.30,145.05,81.40,145.09,81.50,145.12,81.55,145.07,81.38,144.99,81.20,145.01,81.05,145.11,80.85,145.19,80.67,145.15,80.58,145.11,80.70,145.07,80.95,145.05,81.05,145.04,81.10,145.05,81.30,145.07,81.55,145.10,81.83,145.14,81.85,145.16,81.85,145.15,81.80,145.14,81.83,145.11,81.88,145.09,81.95,145.09,82.00,145.09,82.08
RZ_1236831_13852,0,49350,50,0,3,145.09,82.08,145.06,82.03,145.03,81.78,145.03,81.53,145.04,81.50,145.05,81.65,145.01,81.83,144.97,81.83,145.05,81.80,145.16,81.75,145.26,81.70,145.26,81.65,145.25,81.62,145.25,81.60,145.25,81.60,145.22,81.62,145.20,81.62,145.15,81.62,145.11,81.62,145.04,81.70,144.99,81.78,144.93,81.83,144.91,81.85,145.03,81.97,145.12,82.08,145.19,82.15,145.14,82.15,145.07,82.15,145.05,82.03,145.07,81.88,145.14,81.75,145.20,81.78,145.11,81.83,145.01,81.83,144.89,81.80,144.89,81.80,144.88,81.75,144.88,81.67,144.89,81.60,144.91,81.55,144.94,81.55,144.96,81.65,144.95,81.80,144.94,81.95,144.96,82.00,145.00,81.97,144.99,81.80,144.93,81.58,144.85,81.35,144.82,81.33
RZ_1236831_13853,0,49350,50,0,3,144.85,81.33,144.85,81.33,144.85,81.35,144.86,81.67,144.94,81.97,145.01,82.25,145.04,82.22,145.09,82.25,145.14,82.25,145.19,82.28,145.18,82.25,145.15,82.15,145.06,82.00,144.96,81.85,144.97,81.72,145.07,81.53,145.16,81.40,145.14,81.30,145.11,81.33,145.11,81.67,145.12,82.00,145.14,82.22,145.14,82.15,145.15,82.08,145.15,82.22,145.16,82.40,145.16,82.58,145.19,82.55,145.22,82.42,145.22,82.33,145.18,82.35,145.14,82.42,145.16,82.25,145.18,82.03,145.16,81.78,145.14,81.75,145.14,81.72,145.20,81.70,145.28,81.70,145.29,81.65,145.28,81.62,145.24,81.55,145.21,81.50,145.21,81.45,145.22,81.45,145.24,81.47,145.24,81.53,145.25,81.65,145.29,81.75,145.32,81.80
RZ_1236831_13854,0,49350,50,0,3,145.30,81.58,145.25,81.35,145.19,81.12,145.19,81.10,145.26,81.10,145.36,81.33,145.47,81.55,145.47,81.67,145.41,81.60,145.35,81.45,145.35,81.40,145.38,81.40,145.31,81.47,145.22,81.50,145.19,81.53,145.25,81.58,145.30,81.62,145.32,81.65,145.35,81.60,145.39,81.58,145.35,81.58,145.30,81.65,145.26,81.70,145.28,81.72,145.26,81.75,145.25,81.95,145.26,82.10,145.32,82.25,145.38,82.25,145.36,82.00,145.36,81.72,145.35,81.42,145.36,81.35,145.36,81.30,145.36,81.28,145.38,81.30,145.38,81.33,145.39,81.35,145.39,81.53,145.36,81.70,145.36,82.05,145.44,82.22,145.53,82.20,145.60,82.03,145.57,81.83,145.53,81.75,145.44,81.67,145.39,81.70,145.38,81.75,145.41,81.78
RZ_1236831_13855,0,49350,50,0,3,145.43,81.67,145.44,81.58,145.46,81.55,145.49,81.55,145.46,81.65,145.32,81.83,145.09,82.03,144.86,82.22,144.57,82.45,144.12,82.60,143.50,82.65,142.65,83.05,141.76,83.70,140.76,84.55,139.89,85.33,138.89,86.00,137.84,86.88,136.75,87.90,135.56,89.05,134.61,90.25,133.46,91.28,132.46,92.80,131.25,94.25,130.18,95.58,128.97,96.62,127.91,97.58,126.96,98.55,126.39,99.72,125.53,100.92,124.84,102.58,124.17,103.72,123.75,104.83,123.40,105.47,123.03,106.15,122.89,107.05,122.72,107.62,122.66,108.28,122.56,108.75,122.46,109.20,122.41,109.55,122.41,109.58,122.26,109.62,122.12,109.58,121.99,109.53,121.99,109.50,121.99,109.38,121.99,109.28,121.97,109.17,121.99,109.08,122.00,108.95
RZ_1236831_13856,0,49350,51,0,3,122.11,108.80,122.22,108.70,122.31,108.62,122.31,108.67,122.35,108.80,122.41,108.95,122.47,108.95,122.51,108.97,122.46,109.08,122.40,109.15,122.34,109.20,122.34,109.22,122.34,109.22,122.36,109.33,122.40,109.38,122.45,109.35,122.45,109.17,122.44,108.92,122.54,108.78,122.71,108.72,122.89,108.75,122.92,108.80,122.90,108.85,122.89,108.72,122.89,108.55,122.91,108.40,122.96,108.38,123.09,108.25,123.19,108.15,123.22,108.05,123.17,108.10,123.12,108.20,123.12,108.28,123.12,108.28,123.20,108.15,123.28,108.03,123.33,107.95,123.30,107.97,123.28,107.95,123.29,107.78,123.30,107.58,123.31,107.55,123.30,107.67,123.28,107.78,123.29,107.72,123.33,107.67,123.35,107.65,123.34,107.45,123.29,107.28,123.25,107.12,123.21,107.12
RZ_1236831_13857,0,49350,50,0,3,123.21,107.12,123.16,107.05,123.11,107.00,123.06,106.95,123.06,106.85,123.06,106.70,123.08,106.58,123.15,106.70,123.22,107.03,123.31,107.30,123.35,107.35,123.38,107.12,123.29,106.95,123.21,106.78,123.15,106.70,123.19,106.62,123.21,106.60,123.26,106.62,123.29,106.62,123.30,106.62,123.33,106.60,123.33,106.58,123.33,106.58,123.38,106.58,123.42,106.53,123.47,106.47,123.45,106.62,123.41,106.83,123.38,107.05,123.36,107.08,123.36,107.10,123.36,107.08,123.38,107.00,123.38,106.92,123.38,106.90,123.39,106.70,123.39,106.53,123.40,106.33,123.40,106.33,123.42,106.33,123.42,106.35,123.41,106.30,123.40,106.20,123.40,106.08,123.40,106.08,123.39,106.10,123.42,106.12,123.46,106.03,123.51,105.92,123.53,106.00
RZ_1236831_13858,0,49350,50,0,3,123.54,106.17,123.55,106.28,123.54,106.35,123.54,106.45,123.53,106.33,123.53,106.15,123.54,105.97,123.53,106.10,123.51,106.12,123.53,106.15,123.54,106.15,123.54,106.15,123.56,106.17,123.60,106.17,123.64,106.00,123.66,105.83,123.71,105.65,123.75,105.67,123.78,105.75,123.78,105.83,123.79,105.75,123.83,105.67,123.88,105.58,123.91,105.55,123.92,105.53,123.91,105.65,123.94,105.75,123.96,105.72,123.97,105.65,123.95,105.55,123.95,105.50,123.96,105.45,123.94,105.42,123.91,105.45,123.92,105.45,123.97,105.42,124.01,105.38,124.03,105.40,124.05,105.42,124.08,105.42,124.11,105.38,124.12,105.33,124.12,105.25,124.08,105.22,124.04,105.20,124.05,105.25,124.09,105.30,124.14,105.33,124.15,105.22,124.16,105.17
RZ_1236831_13859,0,49350,50,0,3,124.19,105.10,124.20,104.97,124.21,104.72,124.22,104.50,124.22,104.45,124.24,104.47,124.24,104.53,124.16,104.47,124.09,104.42,124.04,104.42,124.08,104.53,124.15,104.75,124.19,104.92,124.20,105.00,124.29,104.92,124.38,104.83,124.47,104.78,124.49,104.78,124.49,104.80,124.49,104.65,124.42,104.50,124.36,104.55,124.29,104.78,124.26,104.97,124.25,104.97,124.28,104.95,124.31,104.95,124.34,104.95,124.34,104.92,124.34,104.90,124.34,104.85,124.31,104.75,124.28,104.67,124.26,104.58,124.30,104.60,124.33,104.70,124.33,104.75,124.31,104.83,124.31,104.95,124.41,105.05,124.51,105.12,124.59,105.08,124.56,104.90,124.56,104.75,124.59,104.53,124.65,104.45,124.67,104.53,124.67,104.70,124.69,104.85,124.70,104.83
RZ_1236831_13860,0,49350,50,0,3,124.75,104.78,124.69,104.78,124.64,104.80,124.61,104.85,124.65,104.88,124.69,104.95,124.71,104.85,124.75,104.65,124.78,104.45,124.76,104.62,124.75,104.88,124.75,104.92,124.71,104.75,124.67,104.53,124.66,104.47,124.69,104.42,124.72,104.40,124.72,104.40,124.70,104.40,124.64,104.50,124.62,104.58,124.61,104.67,124.69,104.53,124.78,104.45,124.88,104.40,124.89,104.55,124.89,104.65,124.86,104.55,124.88,104.47,124.89,104.38,124.85,104.35,124.79,104.28,124.83,104.33,124.91,104.42,125.00,104.55,125.06,104.65,125.14,104.80,125.20,104.80,125.15,104.65,125.09,104.50,125.08,104.47,125.12,104.45,125.15,104.45,125.14,104.47,125.11,104.47,125.10,104.45,125.06,104.42,125.04,104.30,125.03,104.20,125.04,104.10
RZ_1236831_13861,0,49350,50,0,3,125.05,104.10,125.08,104.12,125.09,104.15,125.10,104.20,125.14,104.17,125.20,104.12,125.26,103.97,125.29,103.90,125.28,103.88,125.26,103.97,125.25,103.95,125.24,103.88,125.21,104.00,125.20,104.25,125.21,104.47,125.24,104.33,125.34,104.15,125.42,104.03,125.53,104.03,125.53,104.05,125.54,104.08,125.53,104.03,125.49,103.90,125.46,103.80,125.46,103.80,125.46,103.97,125.49,104.12,125.51,104.25,125.53,104.15,125.53,104.05,125.53,103.95,125.54,103.90,125.55,103.90,125.55,103.90,125.53,103.90,125.50,103.85,125.54,103.80,125.59,103.80,125.64,103.88,125.65,103.95,125.62,104.03,125.59,104.03,125.54,104.00,125.51,103.97,125.47,103.95,125.47,104.03,125.51,104.10,125.54,104.17,125.55,103.97,125.58,103.78
RZ_1236831_13862,0,49350,50,0,3,125.58,103.53,125.56,103.50,125.53,103.67,125.50,103.88,125.49,104.03,125.56,103.95,125.65,103.83,125.74,103.72,125.75,103.67,125.74,103.67,125.72,103.67,125.71,103.67,125.70,103.80,125.67,103.92,125.70,103.92,125.75,103.88,125.79,103.80,125.78,103.83,125.75,103.72,125.80,103.67,125.86,103.65,125.89,103.60,125.85,103.55,125.80,103.38,125.80,103.25,125.75,103.17,125.75,103.22,125.79,103.28,125.85,103.25,125.85,103.20,125.84,103.15,125.86,103.08,125.89,103.10,125.91,103.12,125.92,103.17,125.90,103.17,125.85,103.20,125.81,103.17,125.81,103.10,125.80,103.03,125.80,103.10,125.79,103.20,125.86,103.30,125.95,103.33,126.04,103.30,126.09,103.22,126.12,103.00,126.12,102.85,126.09,102.72,126.01,102.72
RZ_1236831_13863,0,49350,50,0,3,125.97,102.70,125.94,102.65,125.95,102.50,125.96,102.42,125.96,102.55,125.99,102.72,126.00,102.88,126.01,102.85,126.01,102.83,126.01,102.62,126.06,102.42,126.10,102.53,126.15,102.80,126.16,103.10,126.15,103.12,126.16,103.08,126.17,103.05,126.20,103.00,126.21,102.97,126.20,102.90,126.17,102.85,126.15,102.83,126.16,102.85,126.19,102.88,126.21,102.92,126.22,103.00,126.21,102.95,126.21,102.83,126.25,102.72,126.33,102.75,126.40,102.67,126.42,102.58,126.42,102.47,126.42,102.38,126.42,102.30,126.41,102.25,126.40,102.33,126.39,102.38,126.36,102.38,126.35,102.38,126.34,102.35,126.35,102.40,126.40,102.45,126.55,102.40,126.69,102.28,126.80,102.17,126.80,102.17,126.75,102.20,126.71,102.25,126.64,102.33
RZ_1236831_13864,0,49350,50,0,3,126.61,102.35,126.69,102.28,126.80,102.20,126.88,102.12,126.85,102.10,126.83,102.10,126.83,102.25,126.84,102.40,126.84,102.58,126.84,102.65,126.84,102.75,126.89,102.70,126.94,102.58,126.97,102.35,126.96,102.25,126.95,102.12,126.95,102.10,126.94,102.05,126.88,102.03,126.81,102.00,126.76,101.90,126.76,101.83,126.78,101.78,126.83,101.83,126.89,101.95,126.92,102.03,126.95,102.12,126.97,102.20,126.99,102.28,126.96,102.38,126.94,102.40,126.92,102.45,126.91,102.47,126.90,102.38,126.90,102.28,126.91,102.17,126.92,102.28,126.96,102.35,126.97,102.45,126.99,102.50,126.96,102.55,126.97,102.55,127.06,102.45,127.14,102.30,127.24,102.17,127.26,102.15,127.29,102.20,127.29,102.25,127.26,102.30,127.28,102.45
RZ_1236831_13865,0,49350,50,0,3,127.28,102.58,127.28,102.50,127.22,102.30,127.17,102.08,127.17,101.95,127.19,101.85,127.22,102.00,127.25,102.22,127.20,102.25,127.14,102.03,127.19,101.90,127.30,102.05,127.41,102.22,127.38,102.33,127.33,102.33,127.28,102.33,127.26,102.33,127.26,102.33,127.20,102.33,127.15,102.42,127.21,102.53,127.33,102.58,127.42,102.53,127.41,102.50,127.40,102.47,127.40,102.55,127.40,102.62,127.40,102.35,127.41,102.00,127.42,101.80,127.47,101.92,127.54,102.08,127.59,102.08,127.55,102.10,127.49,102.15,127.46,102.17,127.50,102.15,127.53,102.12,127.49,102.05,127.47,102.00,127.49,101.92,127.53,101.88,127.56,101.85,127.58,101.88,127.59,101.88,127.59,101.88,127.60,101.90,127.61,101.90,127.64,101.88,127.67,101.83
RZ_1236831_13866,0,49350,49,0,3,127.69,101.75,127.69,101.60,127.75,101.47,127.81,101.72,127.91,102.10,127.95,102.40,127.99,102.28,128.00,102.15,128.03,102.10,128.01,102.12,127.95,102.17,127.89,102.20,127.91,102.22,127.97,102.15,128.01,102.10,127.99,101.97,127.95,101.85,127.95,101.60,127.95,101.53,127.96,101.47,127.97,101.53,128.00,101.50,128.03,101.45,128.07,101.40,128.11,101.50,128.09,101.65,128.01,101.58,127.99,101.45,128.03,101.40,128.05,101.50,128.01,101.55,128.00,101.58,128.03,101.67,128.06,101.75,128.10,101.78,128.29,101.65,128.54,101.53,128.76,101.58,129.09,101.70,129.40,101.83,129.90,101.85,130.31,101.92,130.76,102.08,131.38,102.42,131.85,102.72,132.40,103.20,132.62,103.42,132.86,103.75,133.20,103.83
RZ_1236831_13867,0,49350,51,0,0,133.49,103.90,133.78,103.95,133.81,104.00,133.84,104.12,133.82,104.30,133.81,104.80,133.80,105.22,133.81,105.60,133.82,105.62,133.84,105.65,133.84,105.67,133.79,105.70,133.75,105.78,133.72,105.88,133.74,105.97,133.71,105.97,133.69,105.92,133.66,105.90,133.57,105.85,133.49,105.80,133.41,105.72,133.43,105.65,133.45,105.70,133.53,105.80,133.60,105.88,133.68,105.88,133.70,105.88,133.71,105.83,133.71,105.75,133.65,105.67,133.57,105.60,133.53,105.58,133.60,105.88,133.66,106.20,133.71,106.50,133.68,106.42,133.65,106.40,133.64,106.35,133.65,106.40,133.65,106.45,133.64,106.50,133.62,106.42,133.60,106.35,133.62,106.20,133.65,106.12,133.69,106.05,133.69,106.15,133.69,106.22,133.66,106.12,133.64,105.95,133.62,105.78
RZ_1236831_13868,0,49350,50,0,0,133.59,105.88,133.50,105.97,133.45,106.05,133.41,106.08,133.40,106.22,133.31,106.40,133.22,106.47,133.15,106.35,133.22,106.17,133.30,106.08,133.34,105.95,133.31,105.85,133.30,105.80,133.31,105.83,133.29,105.83,133.24,105.80,133.19,105.83,133.18,105.90,133.21,105.97,133.24,105.95,133.26,105.95,133.21,105.95,133.20,105.92,133.20,105.90,133.24,105.85,133.25,105.83,133.20,105.80,133.12,105.75,133.10,105.72,133.10,105.70,133.12,105.67,133.14,105.60,133.20,105.62,133.25,105.70,133.29,105.80,133.28,105.80,133.25,105.85,133.24,105.88,133.24,106.08,133.24,106.20,133.24,106.28,133.22,106.12,133.14,106.00,133.05,105.92,132.96,105.90,132.95,105.83,132.91,105.70,132.90,105.62,132.89,105.58,132.89,105.65
RZ_1236831_13869,0,49350,50,0,0,132.89,105.70,132.89,105.78,132.95,105.78,133.00,105.70,133.07,105.55,133.07,105.38,133.01,105.30,132.95,105.28,132.91,105.30,132.95,105.28,133.00,105.25,133.04,105.25,133.06,105.28,133.07,105.28,133.06,105.28,133.05,105.05,133.04,104.85,133.04,104.78,133.19,104.90,133.34,105.03,133.38,104.85,133.25,104.72,133.12,104.60,133.11,104.67,133.11,104.75,133.12,104.83,133.12,104.80,133.12,104.78,133.12,104.75,133.14,104.75,133.16,104.65,133.20,104.58,133.21,104.53,133.21,104.53,133.20,104.45,133.15,104.42,133.11,104.40,133.09,104.47,133.12,104.58,133.15,104.62,133.20,104.62,133.21,104.50,133.14,104.25,133.05,104.10,133.15,104.08,133.34,104.17,133.43,104.35,133.32,104.42,133.22,104.50,133.19,104.55
RZ_1236831_13870,0,49350,50,0,0,133.12,104.60,133.06,104.58,133.01,104.47,133.01,104.65,133.00,104.92,132.99,104.90,132.96,104.58,133.01,104.25,133.06,104.28,133.12,104.30,133.15,104.28,133.18,104.20,133.16,104.17,133.14,104.20,133.11,104.22,133.09,104.22,133.11,104.20,133.15,104.15,133.18,104.08,133.18,104.03,133.18,103.75,133.16,103.47,133.16,103.42,133.16,103.58,133.16,103.72,133.18,103.65,133.20,103.67,133.20,103.65,133.16,103.65,133.11,103.62,133.11,103.67,133.15,103.75,133.19,103.83,133.19,103.88,133.19,103.83,133.19,103.75,133.21,103.78,133.24,103.85,133.28,103.95,133.31,103.78,133.35,103.62,133.38,103.50,133.38,103.60,133.39,103.53,133.40,103.42,133.40,103.33,133.41,103.35,133.43,103.35,133.41,103.30,133.40,103.30
RZ_1236831_13871,0,49350,50,0,0,133.43,103.38,133.45,103.42,133.40,103.45,133.34,103.50,133.28,103.55,133.29,103.65,133.31,103.67,133.39,103.72,133.45,103.80,133.50,103.83,133.41,103.85,133.32,103.58,133.32,103.30,133.39,103.03,133.44,103.10,133.39,103.17,133.34,103.28,133.32,103.33,133.32,103.38,133.34,103.47,133.36,103.60,133.38,103.65,133.45,103.58,133.53,103.45,133.57,103.35,133.56,103.25,133.53,103.15,133.50,103.05,133.49,102.90,133.50,102.83,133.50,102.88,133.49,103.03,133.44,103.15,133.40,103.17,133.31,103.25,133.28,103.40,133.29,103.55,133.34,103.33,133.40,103.05,133.40,102.80,133.39,102.83,133.36,102.88,133.35,102.95,133.35,103.00,133.35,103.05,133.40,103.03,133.46,102.97,133.55,102.92,133.59,102.90,133.62,102.90
RZ_1236831_13872,0,49350,50,0,0,133.61,103.17,133.59,103.47,133.59,103.75,133.59,103.72,133.56,103.65,133.50,103.55,133.35,103.20,133.26,102.90,133.25,102.65,133.31,102.62,133.35,102.62,133.31,102.72,133.29,102.83,133.29,102.95,133.29,102.95,133.32,102.95,133.36,103.03,133.34,103.12,133.29,103.00,133.34,102.75,133.44,102.50,133.53,102.47,133.45,102.50,133.36,102.50,133.35,102.50,133.39,102.50,133.45,102.47,133.47,102.47,133.40,102.47,133.34,102.45,133.28,102.35,133.25,102.28,133.20,102.20,133.15,102.20,133.11,102.17,133.11,102.22,133.12,102.28,133.19,102.35,133.19,102.47,133.14,102.55,133.07,102.62,133.03,102.50,132.99,102.42,132.96,102.38,132.99,102.38,133.04,102.38,133.10,102.38,133.10,102.38,133.10,102.12,133.11,101.92
RZ_1236831_13873,0,49350,50,0,0,133.11,101.72,133.06,101.75,132.96,101.75,132.86,101.70,132.84,101.67,132.89,101.58,132.95,101.53,133.00,101.60,133.00,101.70,132.99,101.80,132.95,101.78,132.90,101.75,132.86,101.75,132.85,101.78,132.86,101.67,132.88,101.58,132.89,101.62,132.94,101.78,133.00,101.88,132.99,101.83,132.93,101.88,132.85,101.97,132.84,102.08,132.84,101.92,132.85,101.75,132.84,101.53,132.79,101.40,132.74,101.28,132.81,101.35,132.90,101.50,133.00,101.60,133.00,101.55,133.03,101.50,133.04,101.33,133.00,101.17,132.94,100.97,132.86,100.95,132.81,100.95,132.78,101.03,132.78,101.03,132.80,100.92,132.84,100.83,132.86,100.72,132.88,100.70,132.91,100.72,132.99,100.75,133.03,100.80,133.05,100.83,133.04,100.88,133.01,100.75
RZ_1236831_13874,0,49350,50,0,1,132.86,100.60,132.72,100.45,132.62,100.47,132.69,100.47,132.78,100.42,132.84,100.40,132.85,100.40,132.85,100.47,132.85,100.55,132.88,100.60,132.91,100.58,132.94,100.50,132.90,100.33,132.85,100.20,132.79,100.20,132.76,100.35,132.80,100.50,132.82,100.53,132.85,100.50,132.80,100.47,132.76,100.45,132.74,100.42,132.74,100.40,132.75,100.40,132.78,100.40,132.78,100.20,132.78,100.03,132.78,99.88,132.78,99.88,132.78,99.90,132.76,99.88,132.72,100.08,132.70,100.30,132.68,100.40,132.69,100.30,132.70,100.15,132.74,100.12,132.79,100.10,132.86,100.12,132.90,100.12,132.86,100.20,132.79,100.22,132.74,100.25,132.78,100.15,132.82,100.00,132.86,99.85,132.89,99.83,132.93,99.90,132.85,99.92,132.78,99.90
RZ_1236831_13875,0,49350,50,0,1,132.71,100.12,132.71,100.38,132.72,100.62,132.71,100.65,132.72,100.70,132.80,100.70,132.86,100.67,132.90,100.62,132.85,100.42,132.85,100.42,132.86,100.45,132.85,100.38,132.82,100.12,132.81,99.90,132.84,99.95,132.84,99.88,132.82,99.75,132.80,99.62,132.79,99.62,132.79,99.60,132.79,99.62,132.78,99.67,132.76,99.75,132.75,99.78,132.72,99.75,132.71,99.75,132.71,99.92,132.72,100.12,132.74,100.10,132.70,99.88,132.64,99.65,132.64,99.72,132.69,99.83,132.74,99.92,132.72,100.00,132.74,100.08,132.74,99.90,132.74,99.70,132.71,99.62,132.68,99.80,132.64,99.88,132.64,99.80,132.65,99.70,132.66,99.67,132.71,99.65,132.74,99.55,132.78,99.45,132.75,99.50,132.76,99.60,132.79,99.67
RZ_1236831_13876,0,49350,50,0,1,132.79,99.58,132.72,99.58,132.65,99.65,132.66,99.78,132.72,99.80,132.78,99.80,132.79,99.78,132.79,99.70,132.79,99.60,132.79,99.50,132.79,99.42,132.78,99.40,132.76,99.40,132.78,99.47,132.79,99.58,132.80,99.60,132.79,99.60,132.79,99.62,132.82,99.67,132.85,99.75,132.86,99.72,132.78,99.75,132.71,99.80,132.64,99.83,132.61,99.83,132.60,99.83,132.61,99.85,132.62,99.75,132.64,99.65,132.64,99.58,132.69,99.72,132.74,99.85,132.78,99.92,132.76,99.90,132.78,99.85,132.80,99.88,132.85,99.85,132.86,99.75,132.85,99.62,132.81,99.72,132.79,99.95,132.78,100.15,132.76,100.15,132.75,100.25,132.76,100.40,132.76,100.20,132.70,99.88,132.64,99.75,132.60,99.92,132.62,100.10
RZ_1236831_13877,0,49350,50,0,1,132.66,99.80,132.69,99.50,132.71,99.35,132.70,99.47,132.70,99.72,132.69,99.85,132.66,99.92,132.61,99.75,132.59,99.55,132.56,99.33,132.59,99.22,132.57,99.12,132.57,99.12,132.56,99.12,132.55,99.05,132.54,98.95,132.53,98.97,132.54,99.17,132.55,99.33,132.55,99.35,132.55,99.45,132.55,99.60,132.55,99.75,132.54,99.65,132.53,99.60,132.51,99.60,132.57,99.65,132.61,99.67,132.61,99.67,132.56,99.75,132.54,99.80,132.54,99.85,132.55,99.83,132.57,99.80,132.60,99.80,132.61,99.95,132.60,100.12,132.59,100.28,132.55,100.25,132.53,100.12,132.49,100.03,132.47,99.92,132.49,99.97,132.51,99.95,132.54,100.05,132.57,100.15,132.62,100.35,132.68,100.40,132.70,100.45,132.71,100.40
RZ_1236831_13878,0,49350,50,0,1,132.66,100.45,132.60,100.55,132.57,100.60,132.61,100.45,132.60,100.30,132.55,100.22,132.53,100.28,132.55,100.33,132.57,100.22,132.55,99.88,132.54,99.50,132.56,99.65,132.56,100.05,132.50,100.42,132.41,100.42,132.46,100.30,132.57,100.28,132.69,100.30,132.64,100.42,132.57,100.47,132.51,100.33,132.47,100.17,132.44,100.00,132.40,100.00,132.39,99.97,132.39,99.85,132.41,99.72,132.47,99.88,132.54,100.15,132.57,100.38,132.57,100.30,132.57,100.12,132.55,100.08,132.50,100.08,132.45,100.20,132.45,100.20,132.43,100.25,132.39,100.30,132.34,100.33,132.30,100.33,132.30,100.38,132.29,100.42,132.32,100.28,132.36,100.12,132.43,99.92,132.45,99.92,132.40,99.92,132.34,99.92,132.25,100.03,132.22,100.15
RZ_1236831_13879,0,49350,50,0,1,132.20,100.25,132.19,100.22,132.18,100.35,132.18,100.50,132.18,100.55,132.16,100.38,132.16,100.20,132.16,100.12,132.16,100.05,132.11,99.97,132.05,99.88,131.99,99.80,131.99,99.75,131.99,99.72,132.00,99.78,132.01,99.97,132.03,100.12,132.03,100.30,132.01,100.35,132.00,100.40,132.03,100.40,132.06,100.33,132.11,100.50,132.10,100.75,132.10,101.00,132.09,100.97,132.10,100.85,132.10,100.62,132.11,100.40,132.11,100.25,132.10,100.20,132.07,100.17,132.06,100.08,132.03,99.95,132.00,99.83,131.97,99.95,131.94,100.10,131.90,100.25,131.82,100.28,131.79,100.28,131.80,100.28,131.89,100.20,131.99,100.15,132.01,100.10,131.97,100.00,131.96,99.88,131.95,99.72,131.96,99.72,131.96,99.78,131.96,99.83
RZ_1236831_13880,0,49350,50,0,1,131.96,99.88,131.96,99.83,131.96,99.78,131.97,99.92,131.96,100.12,131.93,100.38,131.86,100.40,131.85,100.42,131.82,100.25,131.79,100.08,131.74,99.90,131.69,99.85,131.72,99.88,131.76,99.90,131.79,99.92,131.79,99.92,131.80,100.00,131.82,100.05,131.78,99.92,131.70,99.67,131.65,99.42,131.66,99.58,131.65,99.80,131.61,100.03,131.57,100.00,131.57,99.90,131.57,99.72,131.59,99.55,131.60,99.62,131.61,99.80,131.59,99.95,131.55,99.92,131.53,99.80,131.53,99.67,131.51,99.53,131.53,99.53,131.53,99.50,131.47,99.50,131.43,99.65,131.35,99.80,131.32,99.92,131.31,99.90,131.36,99.85,131.41,99.80,131.46,99.75,131.45,99.62,131.45,99.53,131.45,99.45,131.46,99.45,131.49,99.30
RZ_1236831_13881,0,49350,50,0,1,131.41,99.20,131.32,99.10,131.43,99.12,131.61,99.10,131.69,99.10,131.59,99.12,131.47,99.20,131.59,99.22,131.70,99.20,131.82,98.88,131.85,98.15,131.86,97.35,131.84,96.62,131.86,95.70,131.93,94.60,131.97,93.50,132.00,92.72,132.22,91.95,132.44,90.42,132.76,89.20,132.93,87.75,133.20,87.15,133.34,86.10,133.39,85.58,133.50,84.97,133.61,84.15,133.90,83.35,134.04,82.25,134.19,81.83,134.18,81.45,134.18,81.20,134.18,80.95,134.19,80.70,134.19,80.70,134.19,80.62,134.20,80.50,134.22,80.38,134.25,80.33,134.24,79.97,134.20,79.65,134.18,79.30,134.16,79.17,134.15,79.05,134.19,78.95,134.25,78.97,134.26,78.92,134.22,78.78,134.19,78.28,134.19,77.85,134.10,77.75
RZ_1236831_13882,0,49350,50,0,1,134.03,78.03,134.03,78.35,134.11,78.45,134.12,78.47,134.05,78.50,133.97,78.50,133.96,78.47,133.96,78.47,133.95,78.60,133.95,78.75,133.97,78.90,134.00,78.90,133.97,78.83,133.88,78.72,133.78,78.55,133.76,78.42,133.79,78.47,133.89,78.60,133.96,78.58,133.96,78.42,133.93,78.33,133.89,78.35,133.90,78.50,133.90,78.60,133.93,78.83,133.94,78.95,133.95,79.03,133.93,78.97,133.93,78.80,133.94,78.65,133.84,78.47,133.72,78.45,133.62,78.42,133.62,78.47,133.69,78.53,133.75,78.53,133.81,78.85,133.82,79.17,133.82,79.35,133.80,79.10,133.76,78.88,133.71,78.83,133.64,78.88,133.60,79.00,133.56,79.08,133.57,79.08,133.57,79.03,133.57,78.95,133.57,79.00,133.56,79.05
RZ_1236831_13883,0,49350,50,0,1,133.55,79.15,133.55,79.20,133.56,79.03,133.57,78.80,133.59,78.55,133.56,78.67,133.54,78.80,133.54,78.90,133.53,78.90,133.53,78.90,133.53,78.95,133.53,79.00,133.46,79.05,133.35,79.00,133.24,78.88,133.22,78.75,133.25,79.08,133.28,79.45,133.29,79.78,133.26,79.75,133.24,79.75,133.16,79.75,133.10,79.65,133.06,79.67,133.07,79.67,133.09,79.75,133.09,79.70,133.07,79.72,133.05,79.67,133.00,79.65,132.95,79.70,132.91,79.80,132.91,79.75,132.95,79.62,132.97,79.47,132.97,79.47,132.95,79.58,132.91,79.67,132.89,79.70,132.88,79.62,132.88,79.55,132.91,79.55,132.93,79.55,132.95,79.55,132.94,79.55,132.93,79.47,132.93,79.22,132.93,78.95,132.94,78.88,132.94,78.92
RZ_1236831_13884,0,49350,50,0,1,132.95,78.97,132.95,78.88,132.95,78.78,132.91,78.88,132.88,79.03,132.84,79.20,132.81,79.20,132.80,79.25,132.80,79.30,132.84,79.35,132.86,79.35,132.86,79.33,132.84,79.30,132.80,79.12,132.79,78.97,132.78,78.83,132.76,78.83,132.75,78.83,132.76,79.03,132.78,79.20,132.80,79.22,132.81,79.05,132.81,78.88,132.78,78.80,132.72,78.70,132.66,78.60,132.71,78.55,132.78,78.55,132.81,78.58,132.74,78.62,132.68,78.83,132.62,78.92,132.61,78.95,132.56,78.72,132.53,78.60,132.53,78.60,132.56,78.70,132.60,78.72,132.60,78.62,132.61,78.53,132.65,78.47,132.66,78.35,132.64,78.25,132.62,78.30,132.60,78.47,132.62,78.65,132.64,78.67,132.62,78.45,132.57,78.17,132.55,77.90
RZ_1236831_13885,0,49350,50,0,1,132.55,77.88,132.57,77.90,132.53,77.85,132.49,77.78,132.44,77.83,132.44,77.92,132.45,78.05,132.47,78.08,132.50,78.03,132.51,77.97,132.49,77.92,132.47,78.00,132.44,78.12,132.43,78.25,132.41,78.30,132.41,78.33,132.41,78.40,132.44,78.45,132.44,78.38,132.44,78.25,132.43,78.08,132.40,78.03,132.36,78.00,132.26,78.05,132.19,78.10,132.20,78.45,132.30,78.83,132.36,78.75,132.35,78.42,132.32,78.10,132.36,78.33,132.40,78.42,132.38,78.53,132.30,78.50,132.22,78.15,132.21,77.83,132.20,77.62,132.20,77.70,132.18,77.78,132.14,77.92,132.10,78.08,132.09,78.25,132.09,78.10,132.09,77.92,132.11,77.78,132.14,77.90,132.15,78.03,132.15,78.17,132.20,78.15,132.25,78.15
RZ_1236831_13886,0,49350,50,0,1,132.31,78.12,132.30,77.95,132.32,77.78,132.34,77.60,132.34,77.55,132.30,77.60,132.16,77.78,132.04,77.95,131.94,78.05,131.91,77.67,131.89,77.28,131.90,77.25,131.94,77.65,132.01,78.08,132.05,78.12,132.09,78.12,132.09,78.05,132.06,77.67,131.97,77.35,131.90,77.22,131.85,77.42,131.85,77.60,131.84,77.58,131.82,77.53,131.81,77.45,131.82,77.35,131.84,77.28,131.84,77.30,131.85,77.30,131.85,77.33,131.84,77.22,131.80,77.17,131.76,77.12,131.72,77.08,131.70,77.03,131.69,76.95,131.66,77.00,131.65,77.08,131.68,77.17,131.70,77.20,131.72,77.08,131.69,76.92,131.59,76.78,131.51,76.85,131.51,76.97,131.54,77.08,131.55,76.88,131.54,76.72,131.54,76.65,131.54,76.75
RZ_1236831_13887,0,49350,50,0,1,131.51,76.78,131.46,76.72,131.40,76.72,131.38,76.88,131.39,77.05,131.40,77.05,131.41,76.88,131.39,76.67,131.36,76.62,131.34,76.60,131.35,76.62,131.35,76.70,131.35,76.75,131.31,76.75,131.29,76.70,131.26,76.67,131.25,76.67,131.35,76.70,131.46,76.65,131.47,76.60,131.39,76.55,131.26,76.47,131.19,76.40,131.10,76.33,131.06,76.35,131.07,76.35,131.09,76.28,131.10,76.17,131.11,76.47,131.11,76.88,131.11,77.25,131.11,77.28,131.12,77.08,131.16,76.92,131.19,76.83,131.12,76.90,130.97,76.95,130.82,77.00,130.81,77.05,130.88,77.08,130.93,77.05,130.96,77.17,130.97,77.30,130.96,77.42,130.91,77.42,130.88,77.30,130.86,77.12,130.85,76.95,130.82,76.85,130.81,76.88
RZ_1236831_13888,0,49350,50,0,1,130.80,76.88,130.80,76.83,130.80,76.80,130.79,76.83,130.76,76.88,130.74,76.83,130.76,76.72,130.78,76.62,130.78,76.58,130.74,76.55,130.72,76.53,130.75,76.65,130.78,76.78,130.75,76.78,130.69,76.65,130.61,76.55,130.57,76.55,130.54,76.55,130.54,76.67,130.56,76.83,130.59,76.97,130.60,76.70,130.57,76.42,130.51,76.15,130.45,76.17,130.54,76.17,130.68,76.12,130.79,76.10,130.78,76.08,130.75,76.08,130.70,76.08,130.62,76.08,130.57,76.17,130.54,76.22,130.54,76.25,130.55,76.00,130.59,75.80,130.65,75.80,130.68,75.97,130.69,76.20,130.66,76.28,130.65,76.35,130.64,76.35,130.62,76.30,130.59,76.25,130.54,76.20,130.49,76.20,130.46,76.20,130.49,76.22,130.51,76.28
RZ_1236831_13889,0,49370,50,20,1,130.54,76.28,130.55,76.22,130.54,76.12,130.49,76.05,130.44,76.00,130.38,76.00,130.40,76.12,130.43,76.28,130.44,75.95,130.46,75.53,130.49,75.22,130.49,75.62,130.49,75.97,130.49,76.15,130.51,76.12,130.50,75.97,130.49,75.85,130.49,75.85,130.50,75.97,130.50,76.08,130.49,76.03,130.46,75.70,130.47,75.42,130.49,75.17,130.47,75.40,130.43,75.65,130.35,75.38,130.34,74.85,130.32,74.50,130.34,74.78,130.35,75.12,130.24,75.38,130.11,75.45,129.97,75.47,129.97,75.50,130.07,75.53,130.19,75.55,130.26,75.53,130.24,75.55,130.22,75.60,130.22,75.62,130.21,75.42,130.20,75.20,130.20,75.05,130.22,75.10,130.25,75.15,130.18,75.15,130.10,75.28,130.03,75.42,129.93,75.60
RZ_1236831_13890,0,49370,51,0,1,129.82,75.65,129.81,75.50,129.90,75.28,129.96,75.12,129.93,75.20,129.89,75.35,129.85,75.22,129.82,75.08,129.80,74.88,129.69,74.90,129.57,75.12,129.62,75.33,129.78,75.55,129.84,75.60,129.75,75.65,129.68,75.70,129.69,75.72,129.70,75.53,129.69,75.28,129.69,75.12,129.70,75.22,129.75,75.40,129.80,75.45,129.82,75.55,129.81,75.62,129.80,75.70,129.81,75.67,129.82,75.58,129.76,75.65,129.69,75.75,129.49,75.60,129.38,75.33,129.39,75.05,129.50,75.08,129.54,75.05,129.45,75.08,129.41,75.08,129.47,75.08,129.54,75.08,129.54,75.05,129.53,75.00,129.45,74.97,129.36,75.00,129.29,75.00,129.29,74.97,129.30,74.92,129.34,74.88,129.39,74.80,129.40,74.72,129.41,74.67,129.43,74.47
RZ_1236831_13891,0,49370,50,0,1,129.38,74.33,129.30,74.22,129.19,74.33,129.15,74.58,129.11,74.88,129.12,75.12,129.14,75.20,129.15,75.22,129.16,75.25,129.16,75.30,129.20,75.28,129.22,75.15,129.28,75.10,129.30,75.08,129.31,75.00,129.30,74.90,129.18,74.80,129.06,74.83,128.96,74.83,128.97,74.83,128.99,75.05,129.05,75.28,129.07,75.47,128.99,75.42,128.84,75.05,128.71,74.70,128.71,74.40,128.74,74.50,128.74,74.55,128.74,74.55,128.74,74.50,128.69,74.55,128.64,74.47,128.57,74.40,128.56,74.35,128.55,74.47,128.55,74.60,128.54,74.65,128.54,74.65,128.53,74.67,128.49,74.70,128.43,74.55,128.38,74.42,128.35,74.30,128.35,74.25,128.31,74.17,128.30,74.15,128.32,74.20,128.40,74.22,128.40,74.17
RZ_1236831_13892,0,49370,50,0,1,128.35,74.10,128.32,74.10,128.31,74.20,128.31,74.30,128.29,74.38,128.26,74.53,128.24,74.67,128.19,74.78,128.14,74.78,128.10,74.58,128.10,74.50,128.10,74.42,128.09,74.50,128.07,74.50,128.07,74.62,128.09,74.72,128.10,74.88,128.10,74.90,128.10,74.85,128.12,74.70,128.14,74.45,128.14,74.47,128.10,74.55,128.09,74.70,128.09,74.60,128.05,74.50,127.97,74.42,127.91,74.38,127.91,74.38,127.92,74.38,127.94,74.38,127.95,74.38,127.90,74.22,127.86,74.10,127.84,74.00,127.88,74.08,127.81,74.17,127.72,74.25,127.67,74.25,127.70,74.25,127.65,74.28,127.58,74.38,127.56,74.42,127.62,74.45,127.67,74.45,127.67,74.45,127.66,74.53,127.69,74.58,127.71,74.62,127.66,74.47
RZ_1236831_13893,0,49370,50,0,1,127.59,74.35,127.53,74.22,127.54,74.40,127.55,74.58,127.56,74.65,127.55,74.50,127.55,74.35,127.59,74.28,127.61,74.25,127.62,74.38,127.56,74.53,127.53,74.55,127.50,74.38,127.50,74.12,127.51,73.95,127.46,73.85,127.42,73.85,127.42,73.95,127.46,74.00,127.50,74.05,127.49,74.15,127.47,74.28,127.44,74.42,127.45,74.53,127.45,74.62,127.47,74.58,127.46,74.08,127.46,73.60,127.47,73.35,127.50,73.58,127.51,73.75,127.40,73.83,127.28,73.90,127.21,74.00,127.28,74.10,127.31,74.12,127.30,74.12,127.29,74.12,127.29,74.10,127.29,74.10,127.30,74.08,127.34,74.05,127.38,74.05,127.41,74.03,127.46,73.97,127.38,73.97,127.28,74.00,127.17,74.03,127.17,74.03,127.14,73.97
RZ_1236831_13894,0,49370,50,0,1,127.10,73.92,127.05,73.90,127.00,73.90,126.94,73.95,126.92,73.90,126.90,73.85,126.91,73.80,126.95,73.78,126.97,73.65,127.00,73.55,127.04,73.53,127.08,73.53,127.10,73.53,127.08,73.55,127.03,73.70,126.99,73.88,126.95,73.90,126.95,73.80,126.94,73.67,126.94,73.65,126.92,73.62,126.95,73.58,126.97,73.47,127.01,73.15,127.03,72.85,127.05,72.55,127.06,72.50,126.94,72.47,126.80,72.62,126.76,72.78,126.88,72.88,126.95,72.80,126.91,72.75,126.86,72.95,126.85,73.22,126.85,73.25,126.86,72.97,126.86,72.78,126.74,72.88,126.62,73.05,126.58,73.35,126.62,73.60,126.69,73.67,126.67,73.45,126.66,73.20,126.67,73.15,126.70,73.20,126.70,73.38,126.64,73.50,126.56,73.58
RZ_1236831_13895,0,49370,50,0,1,126.53,73.47,126.51,73.38,126.51,73.33,126.51,73.30,126.47,73.28,126.44,73.22,126.40,73.17,126.40,73.15,126.41,72.92,126.42,72.70,126.45,72.65,126.46,73.00,126.46,73.30,126.47,73.40,126.44,73.35,126.41,73.38,126.38,73.30,126.38,73.25,126.38,73.17,126.39,73.25,126.40,73.38,126.40,73.62,126.39,73.78,126.38,73.90,126.38,73.85,126.34,73.75,126.29,73.58,126.21,73.45,126.17,73.30,126.17,73.25,126.16,73.12,126.16,73.03,126.15,72.92,126.16,72.95,126.16,73.22,126.06,73.55,125.96,73.67,125.83,73.47,125.79,73.38,125.75,73.50,125.78,73.75,125.78,73.65,125.78,73.45,125.80,73.33,125.81,73.38,125.81,73.42,125.80,73.35,125.74,73.10,125.69,72.85,125.61,72.88
RZ_1236831_13896,0,49370,50,0,1,125.60,73.10,125.59,73.38,125.60,73.42,125.59,73.42,125.58,73.40,125.49,73.40,125.41,73.40,125.41,73.42,125.47,73.42,125.54,73.38,125.54,73.30,125.47,73.25,125.42,73.10,125.36,72.92,125.36,72.75,125.36,72.72,125.36,72.78,125.39,72.83,125.42,73.15,125.42,73.47,125.39,73.60,125.33,73.38,125.35,73.15,125.40,73.12,125.39,73.15,125.28,73.20,125.16,73.25,125.12,73.28,125.10,73.22,125.06,73.15,125.03,73.25,125.04,73.42,125.10,73.65,125.14,73.72,125.15,73.60,125.14,73.42,125.15,73.22,125.16,73.22,125.16,73.22,125.16,73.22,125.09,73.20,125.03,73.03,124.95,72.85,124.95,72.80,124.95,72.92,124.91,73.17,124.90,73.30,124.88,73.45,124.90,73.47,124.90,73.50
RZ_1236831_13897,0,49370,50,0,1,124.94,73.47,124.97,73.55,124.94,73.62,124.81,73.35,124.71,73.00,124.71,72.65,124.72,72.65,124.71,72.67,124.71,72.88,124.72,73.03,124.78,73.22,124.81,73.28,124.84,73.30,124.83,73.28,124.79,73.25,124.70,73.25,124.59,73.28,124.49,73.28,124.50,73.10,124.56,72.92,124.60,72.97,124.58,73.22,124.54,73.35,124.55,73.20,124.55,73.03,124.58,73.22,124.59,73.53,124.79,73.88,124.99,74.38,125.28,74.78,125.44,75.15,125.61,76.15,125.80,77.22,125.94,78.72,126.08,79.70,126.12,81.00,126.21,81.90,126.30,82.80,126.38,83.50,126.39,84.40,126.28,84.80,126.09,85.17,125.90,85.42,125.76,86.08,125.70,86.60,125.62,87.00,125.55,87.15,125.49,87.33,125.42,87.42,125.41,87.33
RZ_1236831_13898,0,49370,50,0,1,125.39,87.20,125.39,87.10,125.31,87.05,125.22,86.92,125.15,86.88,125.16,86.80,125.17,86.88,125.21,87.12,125.22,87.40,125.17,87.70,125.11,87.90,125.04,88.05,125.01,88.10,125.00,88.08,124.94,88.05,124.86,88.03,124.81,88.08,124.84,88.17,124.86,88.25,124.90,88.38,124.91,88.47,124.85,88.58,124.75,88.62,124.66,88.90,124.66,89.15,124.66,89.35,124.64,89.25,124.64,89.15,124.64,89.08,124.60,89.03,124.55,88.95,124.47,89.05,124.45,89.15,124.42,89.03,124.42,88.80,124.36,88.60,124.30,88.65,124.25,88.72,124.25,88.83,124.30,88.92,124.38,88.97,124.45,89.15,124.49,89.35,124.46,89.55,124.42,89.35,124.39,89.08,124.38,88.75,124.34,88.70,124.29,88.75,124.25,88.85
RZ_1236831_13899,0,49370,50,0,1,124.24,88.90,124.25,88.85,124.28,88.80,124.29,88.78,124.29,88.72,124.29,88.70,124.28,88.67,124.28,88.58,124.30,88.45,124.31,88.33,124.33,88.33,124.31,88.20,124.34,88.10,124.36,88.33,124.31,88.67,124.24,88.95,124.17,88.83,124.17,88.70,124.20,88.92,124.21,89.20,124.17,89.45,124.11,89.42,124.05,89.40,124.03,89.17,124.00,88.92,123.99,88.75,123.96,88.83,123.94,88.78,123.90,88.70,123.90,88.62,123.89,88.65,123.85,88.67,123.83,88.67,123.84,88.65,123.89,88.50,123.94,88.38,123.94,88.33,123.95,88.45,123.94,88.60,123.92,88.67,123.96,88.55,124.04,88.40,124.09,88.58,124.05,88.88,123.95,89.00,123.88,88.88,123.85,88.70,123.88,88.80,123.89,88.85,123.88,88.90
RZ_1236831_13900,0,49370,51,0,1,123.86,88.90,123.88,88.75,123.86,88.58,123.86,88.38,123.86,88.33,123.84,88.30,123.80,88.38,123.76,88.42,123.84,88.40,123.88,88.45,123.88,88.47,123.79,88.50,123.74,88.45,123.72,88.47,123.72,88.67,123.72,88.88,123.72,89.05,123.71,89.10,123.70,89.12,123.67,89.08,123.60,89.00,123.54,88.92,123.46,89.00,123.51,89.08,123.56,89.17,123.60,89.20,123.58,89.17,123.59,89.12,123.61,89.10,123.62,89.05,123.60,89.00,123.54,88.97,123.51,89.03,123.50,89.10,123.50,89.20,123.50,89.25,123.50,89.22,123.42,89.05,123.34,88.88,123.26,88.78,123.29,88.72,123.31,88.67,123.26,88.67,123.17,88.67,123.09,88.70,123.03,88.72,123.01,88.83,123.01,88.92,123.03,89.00,123.05,89.03,123.05,89.08
RZ_1236831_13901,0,49370,50,0,1,123.10,89.10,123.14,88.97,123.20,88.78,123.21,88.55,123.21,88.50,123.19,88.83,123.11,89.22,123.06,89.47,123.00,89.35,123.00,89.15,123.00,89.10,123.01,89.03,123.01,88.90,123.01,88.78,123.00,88.50,123.01,88.35,123.01,88.17,123.03,88.17,123.00,88.25,122.95,88.38,122.90,88.53,122.85,88.62,122.83,88.67,122.74,88.70,122.67,88.62,122.71,88.45,122.81,88.28,122.79,88.22,122.67,88.25,122.61,88.30,122.67,88.22,122.76,88.17,122.78,88.22,122.80,88.28,122.79,88.35,122.80,88.35,122.81,88.38,122.81,88.42,122.79,88.53,122.76,88.60,122.72,88.65,122.65,88.62,122.59,88.55,122.56,88.47,122.59,88.45,122.61,88.42,122.60,88.45,122.60,88.45,122.62,88.45,122.64,88.45
RZ_1236831_13902,0,49370,50,0,1,122.64,88.45,122.64,88.45,122.61,88.50,122.58,88.55,122.55,88.60,122.53,88.50,122.51,88.42,122.51,88.45,122.54,88.58,122.56,88.67,122.54,88.67,122.51,88.58,122.56,88.47,122.65,88.40,122.66,88.42,122.60,88.47,122.50,88.53,122.46,88.62,122.45,88.70,122.47,88.72,122.47,88.70,122.51,88.67,122.54,88.65,122.55,88.65,122.51,88.58,122.49,88.47,122.47,88.35,122.42,88.30,122.36,88.30,122.29,88.33,122.28,88.35,122.26,88.42,122.29,88.47,122.33,88.47,122.30,88.50,122.26,88.45,122.19,88.35,122.16,88.28,122.12,88.17,122.14,88.08,122.17,87.97,122.19,87.78,122.20,87.60,122.20,87.42,122.21,87.47,122.22,87.55,122.24,87.72,122.25,87.80,122.25,87.88,122.21,87.85
RZ_1236831_13903,0,49370,50,0,4,122.17,87.90,122.17,87.92,122.20,88.00,122.22,88.03,122.22,88.05,122.21,88.00,122.20,88.00,122.19,88.00,122.19,87.92,122.21,87.85,122.24,87.80,122.28,87.83,122.28,87.85,122.28,87.97,122.29,88.08,122.29,88.20,122.29,88.20,122.26,87.88,122.21,87.40,122.12,86.92,122.06,87.15,122.03,87.55,122.01,87.92,121.99,87.92,121.97,87.90,121.96,88.03,121.96,88.25,121.91,88.50,121.89,88.53,121.85,88.35,121.88,88.12,121.90,87.90,121.94,87.75,121.96,87.67,121.97,87.70,122.00,87.75,122.01,87.80,122.01,87.85,122.00,87.85,121.91,87.95,121.83,88.00,121.85,88.05,121.96,87.92,122.04,87.83,121.97,87.75,121.90,87.78,121.88,87.78,121.89,87.85,121.94,88.03,121.95,88.17
RZ_1236831_13904,0,49370,50,0,4,121.92,88.50,121.86,88.75,121.81,88.88,121.80,88.70,121.80,88.53,121.80,88.30,121.79,88.05,121.78,87.85,121.76,87.83,121.76,87.88,121.74,87.95,121.71,87.62,121.67,87.22,121.67,86.95,121.69,87.08,121.71,87.17,121.69,87.40,121.67,87.60,121.66,87.88,121.65,87.97,121.70,87.90,121.74,87.62,121.78,87.35,121.76,87.20,121.74,87.30,121.74,87.33,121.72,87.35,121.75,87.20,121.79,87.15,121.83,87.33,121.84,87.55,121.84,87.80,121.83,87.80,121.80,87.80,121.74,87.78,121.67,87.78,121.65,87.83,121.66,88.00,121.67,88.15,121.67,88.25,121.66,87.97,121.70,87.67,121.75,87.40,121.79,87.42,121.70,87.45,121.61,87.40,121.55,87.30,121.58,87.25,121.61,87.33,121.64,87.42
RZ_1236831_13905,0,49370,50,0,4,121.64,87.62,121.64,87.83,121.65,88.00,121.60,88.05,121.56,87.90,121.53,87.75,121.53,87.62,121.55,87.60,121.56,87.30,121.56,87.03,121.55,86.80,121.54,86.97,121.55,87.20,121.58,87.38,121.61,87.53,121.62,87.67,121.64,87.83,121.61,87.78,121.60,87.65,121.58,87.50,121.59,87.42,121.64,87.50,121.69,87.65,121.67,87.83,121.61,87.85,121.55,87.90,121.54,87.95,121.54,87.88,121.55,87.70,121.58,87.50,121.60,87.42,121.61,87.40,121.59,87.40,121.56,87.40,121.51,87.28,121.49,87.12,121.46,87.03,121.44,87.05,121.45,87.05,121.49,87.15,121.56,87.25,121.64,87.50,121.69,87.65,121.69,87.80,121.69,87.85,121.67,87.90,121.65,88.12,121.62,88.33,121.59,88.17,121.55,87.67
RZ_1236831_13906,0,49370,50,0,4,121.54,87.20,121.55,87.05,121.55,87.00,121.56,86.95,121.56,86.83,121.56,86.75,121.56,86.83,121.58,87.17,121.47,87.53,121.38,87.72,121.30,87.67,121.34,87.60,121.36,87.62,121.35,87.67,121.41,87.72,121.47,87.70,121.49,87.42,121.44,87.15,121.38,87.15,121.36,87.38,121.35,87.47,121.36,87.30,121.39,87.15,121.42,87.15,121.44,87.12,121.41,87.10,121.38,87.08,121.36,87.10,121.36,87.33,121.39,87.53,121.41,87.67,121.44,87.58,121.45,87.38,121.51,87.17,121.56,86.97,121.59,86.92,121.51,86.90,121.45,86.92,121.42,86.72,121.41,86.53,121.40,86.55,121.44,86.85,121.46,87.17,121.45,87.22,121.40,87.25,121.35,87.25,121.33,87.25,121.30,87.08,121.33,86.95,121.34,86.83
RZ_1236831_13907,0,49370,50,0,4,121.34,86.88,121.33,86.97,121.31,87.12,121.30,87.25,121.15,87.30,120.97,87.17,120.55,87.15,120.28,87.08,119.66,87.12,119.19,87.17,118.41,87.38,117.74,87.95,116.92,88.50,116.15,89.00,115.19,89.15,114.04,89.25,112.88,89.40,111.81,89.67,110.62,89.95,109.42,90.22,107.99,90.47,106.79,90.85,105.59,91.75,104.47,92.55,103.39,93.28,102.25,93.50,101.19,94.12,99.95,94.80,98.64,95.60,97.42,96.08,96.31,96.53,95.08,96.88,93.99,97.20,92.88,97.47,92.11,97.67,91.36,97.97,90.78,98.60,90.28,99.50,89.66,100.33,89.21,100.85,88.61,101.15,88.16,101.83,87.54,102.53,86.88,103.25,86.20,103.97,85.40,104.67,84.76,105.22,84.06,105.28,83.55,105.22,83.21,105.20
RZ_1236831_13908,0,49370,50,0,4,83.09,105.03,83.10,104.85,83.26,104.80,83.44,104.97,83.62,105.10,83.71,105.22,83.81,105.28,84.06,105.20,84.25,105.10,84.34,105.05,84.16,105.15,83.99,105.17,83.91,105.17,83.91,105.17,83.86,105.42,83.81,105.58,83.80,105.70,83.84,105.62,83.79,105.62,83.69,105.67,83.59,105.72,83.65,105.75,83.71,105.75,83.74,105.80,83.71,105.88,83.61,105.80,83.56,105.65,83.50,105.88,83.58,106.22,83.64,106.20,83.67,105.80,83.62,105.42,83.60,105.60,83.59,105.65,83.60,105.72,83.64,105.60,83.67,105.60,83.70,105.78,83.71,105.92,83.69,106.10,83.67,105.95,83.66,105.83,83.69,105.72,83.71,105.78,83.74,105.80,83.74,105.88,83.72,105.97,83.72,106.15,83.72,106.28,83.74,106.38
RZ_1236831_13909,0,49370,50,0,4,83.70,106.42,83.65,106.45,83.69,106.42,83.76,106.30,83.81,106.20,83.80,106.10,83.79,106.00,83.80,105.97,83.84,106.15,83.86,106.38,83.84,106.62,83.79,106.65,83.75,106.67,83.75,106.70,83.75,106.75,83.75,106.80,83.74,106.83,83.72,106.72,83.80,106.60,83.90,106.45,83.94,106.42,83.90,106.45,83.88,106.50,83.90,106.50,83.89,106.38,83.85,106.25,83.81,106.15,83.79,106.15,83.79,106.10,83.89,106.05,83.97,106.08,84.06,106.17,84.05,106.28,84.04,106.30,84.04,106.35,84.05,106.40,84.09,106.42,84.14,106.53,84.16,106.62,84.16,106.55,84.16,106.45,84.15,106.38,84.15,106.45,84.15,106.58,84.09,106.70,84.03,106.80,83.97,106.80,83.97,106.78,83.97,106.78,83.96,106.83
RZ_1236831_13910,0,49370,50,0,4,83.95,106.72,83.96,106.60,84.00,106.53,84.04,106.60,84.00,106.58,83.95,106.45,83.94,106.12,84.03,105.83,84.10,105.67,84.15,105.85,84.08,106.08,83.97,106.20,83.89,106.28,83.84,106.33,83.81,106.38,83.86,106.35,83.95,106.28,84.04,106.20,84.05,106.25,84.08,106.33,84.09,106.42,84.09,106.47,84.06,106.47,84.05,106.42,84.06,106.35,84.06,106.30,84.08,106.25,84.09,106.22,84.05,106.17,83.95,106.17,83.86,106.15,83.84,106.15,83.84,106.15,83.85,106.12,83.89,106.05,83.92,105.97,83.95,106.22,83.94,106.53,83.94,106.67,83.94,106.55,83.94,106.45,83.92,106.53,83.96,106.55,84.00,106.53,84.03,106.42,84.09,106.28,84.15,106.12,84.15,106.10,84.08,106.10,83.99,106.10
RZ_1236831_13911,0,49370,50,0,4,83.96,106.10,83.96,106.10,83.99,106.08,84.05,106.08,84.09,106.12,84.09,106.15,84.05,106.22,84.06,106.17,84.06,106.12,84.05,106.15,84.04,106.22,84.04,106.30,84.04,106.35,84.04,106.45,84.04,106.55,84.04,106.58,84.04,106.53,84.06,106.50,84.08,106.28,84.09,106.08,84.05,105.90,84.03,105.90,84.01,105.88,84.01,105.88,84.00,105.88,84.00,105.90,84.04,105.90,84.10,105.92,84.15,105.95,84.05,106.08,83.94,106.15,83.83,106.35,83.91,106.45,84.01,106.53,84.11,106.45,84.09,106.33,84.08,106.17,84.08,106.08,84.05,106.08,84.03,106.10,84.00,106.15,84.01,106.17,84.05,106.20,84.08,106.22,84.03,106.38,83.97,106.53,83.91,106.62,83.96,106.58,84.09,106.47,84.21,106.17
RZ_1236831_13912,0,49370,50,0,4,84.26,105.92,84.22,105.72,84.17,105.80,84.14,105.85,84.14,105.90,84.11,105.75,84.08,105.53,84.05,105.30,84.08,105.28,84.12,105.47,84.17,105.65,84.17,105.72,84.19,105.70,84.19,105.60,84.19,105.50,84.19,105.45,84.19,105.45,84.19,105.42,84.19,105.38,84.17,105.47,84.16,105.62,84.15,105.75,84.14,105.75,84.12,105.67,84.11,105.70,84.11,105.75,84.14,105.80,84.17,105.83,84.16,105.83,84.12,105.83,84.10,105.85,84.09,105.88,84.09,105.78,84.06,105.62,84.05,105.47,84.03,105.50,84.04,105.55,84.04,105.65,84.14,105.72,84.24,105.75,84.34,105.67,84.35,105.28,84.34,104.88,84.33,104.92,84.33,105.25,84.35,105.45,84.36,105.28,84.33,105.08,84.29,105.08,84.26,105.03
RZ_1236831_13913,0,49370,51,0,4,84.30,105.00,84.30,104.97,84.28,104.97,84.21,104.92,84.17,104.88,84.16,104.67,84.16,104.55,84.17,104.65,84.24,104.88,84.35,105.10,84.46,104.95,84.53,104.83,84.55,104.75,84.58,104.78,84.45,104.83,84.22,104.88,83.85,104.88,83.50,104.88,83.17,105.40,82.69,106.12,81.96,106.90,80.90,107.17,79.91,107.60,78.86,108.25,77.74,108.92,76.42,110.12,74.96,111.38,73.28,113.22,71.72,114.67,70.12,116.35,68.61,117.65,66.88,119.40,65.22,121.08,63.67,123.05,62.11,124.60,60.66,126.15,59.24,127.67,57.83,129.22,56.42,130.72,55.01,131.65,53.77,132.38,52.50,133.20,51.41,134.00,50.23,135.28,49.12,136.55,47.92,138.22,46.98,139.62,46.10,140.62,45.38,141.85,44.80,142.97,44.25,144.35
RZ_1236831_13914,0,49370,51,0,4,43.92,145.72,43.64,146.90,43.48,147.85,43.29,148.32,43.11,148.68,42.98,148.90,42.88,148.97,42.81,148.68,42.84,148.35,42.69,148.03,42.51,148.05,42.34,148.05,42.33,148.03,42.34,147.95,42.55,147.85,42.73,147.88,42.90,148.05,42.85,148.20,42.83,148.40,42.81,148.53,42.79,148.68,42.79,148.70,42.81,148.75,42.83,148.75,42.77,148.72,42.69,148.68,42.54,148.72,42.46,148.80,42.40,148.62,42.40,148.35,42.38,148.07,42.38,148.07,42.36,148.07,42.35,148.12,42.40,148.18,42.58,148.18,42.75,148.15,42.85,148.03,42.85,147.82,42.88,147.65,42.98,147.43,43.06,147.32,43.09,147.18,43.04,147.10,42.96,147.05,42.95,146.95,42.95,146.93,42.96,147.32,42.96,147.80,42.98,148.25,43.00,148.25
RZ_1236831_13915,0,49370,50,0,4,43.00,148.28,43.01,148.28,43.12,147.93,43.23,147.57,43.30,147.25,43.27,147.30,43.27,147.35,43.30,147.25,43.41,147.20,43.52,147.15,43.56,147.20,43.51,147.22,43.46,147.28,43.55,147.28,43.64,147.30,43.66,147.32,43.61,147.38,43.55,147.45,43.54,147.55,43.62,147.65,43.71,147.32,43.80,146.97,43.80,146.68,43.77,146.68,43.75,146.70,43.73,146.82,43.70,146.97,43.70,147.03,43.77,146.93,43.84,146.82,43.90,146.80,43.90,146.80,43.89,146.78,43.86,146.75,43.90,146.80,43.98,146.85,44.05,146.93,44.08,146.95,44.10,146.93,44.12,146.90,44.14,146.85,44.10,146.93,44.08,146.97,44.11,147.03,44.15,147.00,44.14,146.95,44.06,146.90,44.14,146.90,44.26,146.95,44.41,146.80
RZ_1236831_13916,0,49370,49,0,4,44.46,146.55,44.51,146.30,44.52,146.30,44.50,146.50,44.48,146.70,44.49,146.55,44.51,146.22,44.54,145.93,44.55,145.97,44.61,146.10,44.66,146.22,44.74,146.25,44.75,146.25,44.79,146.22,44.81,146.20,44.84,146.20,44.81,146.30,44.81,146.38,44.81,146.40,44.86,146.38,44.92,146.38,44.98,146.38,45.02,146.25,45.06,146.12,45.10,145.93,45.09,145.85,45.09,145.85,45.10,145.95,45.12,146.05,45.14,146.07,45.15,146.12,45.17,146.15,45.20,146.12,45.21,146.05,45.25,145.97,45.26,145.97,45.27,146.15,45.38,146.35,45.49,146.55,45.59,146.53,45.56,146.53,45.55,146.50,45.56,146.40,45.58,146.30,45.59,146.18,45.61,146.18,45.62,146.25,45.64,146.35,45.64,146.45
RZ_1236831_13917,0,49370,50,0,4,45.61,146.47,45.60,146.50,45.64,146.47,45.69,146.45,45.75,146.45,45.76,146.47,45.79,146.25,45.83,146.00,45.86,145.78,45.89,145.78,45.92,145.80,45.95,145.85,45.99,145.88,45.96,145.93,45.95,145.95,45.99,146.00,46.04,146.10,46.08,146.12,46.08,146.07,46.08,146.25,46.11,146.53,46.15,146.78,46.15,146.72,46.12,146.53,46.15,146.32,46.23,146.12,46.30,146.07,46.31,146.10,46.33,146.18,46.31,146.30,46.30,146.35,46.27,146.38,46.29,146.38,46.31,146.35,46.34,146.30,46.45,146.10,46.56,145.93,46.67,146.00,46.66,146.22,46.69,146.32,46.71,146.22,46.69,146.25,46.64,146.38,46.60,146.47,46.61,146.43,46.66,146.35,46.75,146.28,46.83,146.20,46.89,146.18,46.84,146.18
RZ_1236831_13918,0,49370,50,0,4,46.77,146.22,46.79,146.12,46.84,146.03,46.90,145.93,46.92,145.93,46.95,145.93,46.99,145.93,47.02,145.82,47.06,145.72,47.09,145.62,47.06,145.62,47.02,145.90,47.00,146.18,47.05,146.43,47.11,146.43,47.15,146.40,47.12,146.50,47.15,146.55,47.23,146.35,47.29,146.07,47.29,145.85,47.35,145.93,47.42,145.97,47.49,146.03,47.48,146.18,47.46,146.22,47.48,146.28,47.50,146.12,47.51,146.05,47.51,146.03,47.50,146.07,47.54,146.12,47.59,146.12,47.64,146.15,47.65,146.15,47.73,146.12,47.79,146.03,47.86,145.93,47.85,146.28,47.81,146.72,47.76,147.18,47.81,147.20,47.88,147.22,47.94,147.25,47.91,147.15,47.88,147.05,47.89,146.95,47.91,146.95,47.92,146.93,47.94,146.90
RZ_1236831_13919,0,49370,50,0,4,47.95,146.90,48.00,146.95,48.05,147.00,48.01,147.07,47.92,147.18,47.91,147.28,48.05,147.35,48.20,147.30,48.26,147.18,48.25,147.07,48.19,147.07,48.15,147.18,48.15,147.30,48.20,147.38,48.25,147.40,48.27,147.45,48.30,147.50,48.31,147.60,48.31,147.62,48.38,147.60,48.42,147.50,48.46,147.60,48.45,147.75,48.46,147.85,48.48,147.82,48.51,147.75,48.54,147.75,48.54,147.75,48.50,147.75,48.54,147.75,48.61,147.75,48.69,147.72,48.71,147.68,48.74,147.60,48.75,147.70,48.75,147.88,48.73,148.00,48.71,147.90,48.71,147.82,48.73,147.95,48.71,148.12,48.69,148.35,48.67,148.43,48.67,148.47,48.74,148.45,48.84,148.28,48.94,148.07,48.98,147.97,49.04,148.10,49.11,148.22
RZ_1236831_13920,0,49370,50,0,4,49.12,148.30,49.06,148.50,49.01,148.70,49.01,148.88,49.02,148.88,49.01,148.90,49.05,148.93,49.12,148.93,49.19,148.88,49.19,149.05,49.15,149.25,49.12,149.28,49.20,149.18,49.27,149.10,49.36,149.00,49.36,148.85,49.38,148.70,49.36,148.68,49.35,148.65,49.34,148.72,49.33,148.78,49.31,148.82,49.31,148.80,49.30,148.80,49.27,148.90,49.24,149.12,49.20,149.38,49.17,149.53,49.09,149.53,49.04,149.47,49.15,149.40,49.36,149.32,49.58,149.28,49.90,149.43,50.36,149.55,51.17,149.68,51.90,149.85,52.92,150.07,54.26,150.30,56.01,150.30,57.91,150.20,59.90,150.45,62.01,150.62,64.28,150.78,66.33,150.57,68.31,150.35,69.99,150.15,71.69,149.88,73.28,149.60,74.89,149.32
RZ_1236831_13921,0,49370,51,0,4,76.22,149.12,77.55,148.93,78.88,148.62,80.31,148.22,81.64,147.72,82.75,147.38,84.08,146.97,85.36,146.75,86.80,146.50,88.05,146.30,89.56,146.05,91.11,145.75,92.67,145.28,94.17,144.80,95.55,144.32,96.96,143.93,98.16,143.45,99.39,143.03,100.31,142.72,101.42,142.55,102.21,142.45,103.21,142.25,103.88,142.15,104.70,142.00,105.22,141.97,105.91,141.90,106.40,141.68,106.99,141.35,107.30,141.05,107.80,140.85,108.26,140.72,108.97,140.57,109.60,140.30,110.26,140.00,110.64,139.85,111.21,139.80,111.61,139.75,112.09,139.57,112.38,139.40,112.71,139.15,112.95,138.82,112.91,138.55,112.79,138.72,112.65,139.05,112.61,139.20,112.47,139.18,112.31,139.15,112.14,139.30,111.99,139.35,111.89,139.40,111.81,139.40
RZ_1236831_13922,0,49370,49,0,4,111.69,139.40,111.55,139.40,111.42,139.50,111.36,139.60,111.30,139.72,111.16,139.82,111.08,139.90,110.99,139.95,110.89,140.00,110.76,139.93,110.67,139.85,110.66,139.70,110.60,139.70,110.51,139.75,110.42,140.07,110.40,140.40,110.39,140.65,110.26,140.45,110.15,140.22,110.04,139.93,110.05,139.82,110.06,139.80,110.04,139.93,109.91,140.38,109.79,140.78,109.75,141.10,109.79,141.10,109.83,141.15,109.78,141.22,109.72,141.22,109.66,141.15,109.61,141.15,109.54,141.20,109.47,141.28,109.40,141.25,109.42,141.20,109.47,141.20,109.50,141.22,109.49,141.22,109.49,141.25,109.50,141.22,109.44,141.28,109.35,141.35,109.25,141.45,109.24,141.45,109.29,141.45,109.34,141.45,109.36,141.47,109.33,141.57
RZ_1236831_13923,0,49370,50,0,4,109.31,141.65,109.28,141.72,109.24,141.80,109.20,141.85,109.21,141.88,109.21,141.88,109.21,141.85,109.25,141.85,109.33,141.80,109.41,141.78,109.35,141.93,109.25,142.10,109.15,142.30,109.15,142.30,109.12,142.05,109.09,141.80,109.06,141.57,109.05,141.60,109.05,141.88,109.05,142.12,109.08,142.35,109.10,142.35,109.12,142.38,109.12,142.38,109.10,142.40,109.06,142.40,109.04,142.40,109.05,142.40,109.04,142.40,109.01,142.40,108.99,142.40,108.99,142.35,108.97,142.30,108.95,142.28,108.92,142.28,108.90,142.30,108.90,142.32,108.89,142.28,108.86,142.20,108.83,142.15,108.80,142.15,108.85,142.45,108.89,142.70,108.91,142.90,108.92,142.90,108.94,142.95,108.97,142.97,108.99,142.82,108.99,142.68,108.95,142.60
RZ_1236831_13924,0,49370,50,0,4,108.92,142.60,108.91,142.75,108.90,142.88,108.89,142.90,108.88,142.85,108.91,142.78,108.95,142.60,108.96,142.38,108.95,142.18,108.92,142.22,108.94,142.28,108.95,142.28,108.92,142.22,108.91,142.38,108.90,142.55,108.90,142.68,108.89,142.62,108.85,142.50,108.84,142.45,108.88,142.55,108.94,142.70,108.99,142.78,108.99,142.70,108.96,142.62,108.94,142.70,108.86,142.78,108.80,142.95,108.72,143.07,108.71,143.12,108.70,143.07,108.70,143.03,108.74,142.97,108.79,143.00,108.89,143.00,108.95,142.82,108.99,142.60,108.89,142.40,108.78,142.40,108.74,142.40,108.83,142.43,108.90,142.45,108.92,142.47,108.92,142.45,108.92,142.43,108.94,142.40,108.96,142.40,108.97,142.45,108.97,142.53,108.95,142.65,108.91,142.75
RZ_1236831_13925,0,49370,50,0,4,108.89,142.80,108.89,142.85,108.89,142.82,108.89,142.82,108.90,142.95,108.94,143.07,108.99,143.00,109.03,142.80,109.00,142.70,108.96,142.65,108.91,142.65,108.91,142.62,108.95,142.78,108.99,142.80,109.03,142.78,109.08,142.70,109.14,142.72,109.08,142.75,108.97,142.78,108.97,142.72,109.06,142.70,109.10,142.62,109.05,142.50,109.00,142.38,109.00,142.35,109.03,142.45,109.05,142.47,109.05,142.43,109.06,142.38,109.03,142.45,109.00,142.45,109.04,142.43,109.10,142.32,109.14,142.28,109.09,142.47,109.04,142.72,109.01,142.95,109.03,142.95,109.04,143.05,109.04,143.15,109.05,143.25,109.05,143.25,109.01,143.20,108.94,143.15,108.86,143.07,108.92,143.03,109.01,142.97,109.05,142.90,109.04,142.82,109.05,142.80
RZ_1236831_13926,0,49370,50,0,4,109.11,142.90,109.12,142.90,109.11,142.82,109.10,142.70,109.06,142.70,109.01,142.70,108.95,142.85,108.94,142.93,108.92,143.00,108.92,143.15,108.92,143.32,108.96,143.32,109.01,143.18,109.14,143.03,109.25,143.05,109.30,143.07,109.25,142.97,109.24,142.88,109.28,142.57,109.20,142.40,108.94,142.30,108.53,142.47,108.04,142.65,107.41,142.70,106.70,142.78,105.78,142.80,104.75,142.85,103.60,142.95,102.34,143.10,100.95,143.28,99.50,142.95,98.01,142.70,96.67,142.50,95.29,142.82,94.00,142.97,92.45,143.12,90.96,143.25,89.34,143.55,87.72,143.95,86.12,144.35,84.44,144.75,82.86,145.03,81.00,145.38,79.25,145.70,77.39,146.07,75.96,146.30,74.54,146.20,73.28,146.05,72.04,146.10,71.03,146.45
RZ_1236831_13927,0,49370,50,0,4,70.33,146.88,69.60,147.15,69.04,147.43,68.28,147.65,67.56,147.88,66.62,148.05,65.54,148.12,64.22,148.22,62.85,148.12,61.54,148.05,60.24,147.70,59.14,147.57,58.00,147.43,57.05,147.45,56.09,147.60,55.56,147.72,55.26,147.85,55.23,148.53,55.21,149.20,55.24,149.85,55.42,150.15,55.77,150.40,56.17,150.68,56.51,150.65,56.67,150.30,56.76,149.95,56.77,149.50,56.73,149.35,56.60,149.18,56.39,149.12,56.24,149.12,56.12,149.15,56.09,149.20,55.96,149.25,55.86,149.57,55.77,149.90,55.77,150.20,55.79,150.22,55.79,150.25,55.81,150.22,55.88,150.20,55.95,150.20,56.02,150.22,56.05,150.28,56.11,150.30,56.16,150.25,56.20,150.15,56.27,150.05,56.35,150.03,56.44,150.05
RZ_1236831_13928,0,49370,50,0,4,56.45,150.12,56.46,150.15,56.46,150.18,56.45,150.10,56.45,150.03,56.45,150.10,56.45,150.25,56.41,150.30,56.38,150.20,56.34,150.22,56.50,150.32,56.66,150.40,56.70,150.68,56.59,150.95,56.54,151.18,56.61,151.07,56.73,150.90,56.76,150.70,56.74,150.57,56.69,150.55,56.64,150.57,56.64,150.45,56.67,150.30,56.74,150.45,56.79,150.70,56.81,151.00,56.86,151.03,56.91,151.03,56.96,150.97,56.95,150.78,56.99,150.60,57.04,150.45,57.09,150.60,57.10,150.75,57.04,150.93,56.99,150.68,56.95,150.40,56.99,150.12,57.02,150.15,57.06,150.15,57.09,150.30,57.14,150.45,57.17,150.65,57.21,150.70,57.24,150.62,57.25,150.53,57.26,150.43,57.26,150.43,57.26,150.45,57.30,150.47
RZ_1236831_13929,0,49370,51,0,4,57.34,150.53,57.38,150.55,57.38,150.57,57.39,150.55,57.39,150.57,57.41,150.65,57.49,150.72,57.56,150.57,57.62,150.38,57.66,150.22,57.65,150.25,57.64,150.28,57.60,150.25,57.59,150.32,57.58,150.53,57.59,150.78,57.61,150.90,57.67,150.95,57.74,150.97,57.77,150.97,57.77,150.90,57.79,150.82,57.80,150.72,57.81,150.72,57.81,150.72,57.80,150.55,57.79,150.40,57.79,150.35,57.80,150.45,57.81,150.62,57.84,150.65,57.86,150.70,57.89,150.68,57.89,150.65,57.89,150.62,57.91,150.62,57.95,150.75,57.99,150.88,57.99,151.07,57.95,151.12,57.94,150.88,57.94,150.60,57.95,150.30,57.96,150.20,58.02,150.03,58.08,149.85,58.11,149.80,58.14,149.88,58.16,150.12,58.21,150.35,58.23,150.55
RZ_1236831_13930,0,49370,51,0,4,58.24,150.55,58.24,150.55,58.24,150.62,58.24,150.78,58.25,150.93,58.27,150.97,58.34,150.90,58.39,150.70,58.42,150.55,58.46,150.43,58.48,150.47,58.49,150.55,58.49,150.62,58.51,150.68,58.59,150.68,58.67,150.45,58.75,150.22,58.77,150.07,58.79,150.15,58.79,150.20,58.71,150.25,58.65,150.22,58.59,150.25,58.62,150.28,58.67,150.30,58.75,150.35,58.81,150.22,58.84,150.15,58.83,150.12,58.77,150.25,58.74,150.30,58.70,150.30,58.70,150.32,58.69,150.35,58.69,150.35,58.73,150.40,58.77,150.50,58.83,150.57,58.83,150.57,58.85,150.57,58.89,150.45,58.95,150.32,58.98,150.20,59.02,150.18,59.05,150.07,59.08,149.93,59.08,149.75,59.10,149.82,59.12,149.90,59.15,149.97,59.15,149.93
RZ_1236831_13931,0,49370,50,0,4,59.14,150.07,59.14,150.22,59.15,150.38,59.16,150.38,59.19,150.22,59.12,150.07,59.08,149.90,59.01,149.93,59.00,150.18,59.00,150.43,59.00,150.70,59.06,150.40,59.14,150.10,59.24,149.78,59.30,149.72,59.33,149.85,59.27,150.03,59.24,150.20,59.26,150.15,59.33,150.07,59.39,150.07,59.40,150.12,59.49,150.22,59.60,149.90,59.66,149.57,59.64,149.32,59.60,149.40,59.60,149.50,59.64,149.57,59.67,149.65,59.64,149.75,59.59,149.80,59.54,149.82,59.55,149.82,59.56,149.75,59.65,149.65,59.74,149.65,59.77,149.75,59.71,149.85,59.75,149.82,59.84,149.80,59.89,149.78,59.85,149.80,59.80,149.72,59.79,149.57,59.83,149.40,59.90,149.40,59.94,149.45,59.91,149.47,59.89,149.43
RZ_1236831_13932,0,49370,50,0,4,59.86,149.40,59.84,149.25,59.84,149.18,59.86,149.12,59.92,149.35,60.05,149.57,60.15,149.78,60.23,149.62,60.24,149.45,60.25,149.32,60.25,149.35,60.25,149.38,60.30,149.40,60.33,149.43,60.36,149.43,60.39,149.40,60.41,149.43,60.44,149.47,60.45,149.53,60.46,149.53,60.40,149.47,60.33,149.43,60.31,149.38,60.38,149.32,60.45,149.28,60.46,149.57,60.49,149.90,60.44,150.18,60.39,150.10,60.33,149.90,60.29,149.75,60.29,149.68,60.39,149.65,60.49,149.65,60.58,149.62,60.56,149.62,60.54,149.62,60.52,149.62,60.58,149.57,60.65,149.50,60.73,149.43,60.74,149.45,60.73,149.60,60.69,149.62,60.75,149.47,60.84,149.32,60.91,149.32,60.88,149.30,60.91,149.20,60.96,149.03
RZ_1236831_13933,0,49370,50,0,4,60.92,149.28,60.83,149.55,60.73,149.75,60.74,149.60,60.75,149.47,60.76,149.43,60.79,149.40,60.85,149.32,60.89,149.25,60.94,149.20,60.95,149.12,61.01,149.00,61.06,148.95,61.10,148.95,61.11,149.05,61.20,149.05,61.27,149.03,61.23,149.10,61.08,149.43,60.69,149.72,60.12,149.93,59.48,150.18,58.90,150.60,58.30,151.03,57.54,151.65,56.81,152.28,55.99,153.12,55.30,153.60,54.42,154.03,53.77,154.25,53.15,155.30,52.49,156.40,51.88,157.85,51.31,158.50,51.05,159.47,50.85,160.18,50.76,160.78,50.75,160.95,50.76,161.05,50.77,161.10,50.76,161.20,50.86,161.32,50.95,161.55,51.05,161.78,51.04,161.90,51.05,162.00,51.06,162.07,51.09,162.10,51.20,162.10,51.30,162.12
RZ_1236831_13934,0,49370,50,0,4,51.41,162.18,51.46,162.20,51.55,162.07,51.64,162.00,51.75,161.97,51.86,162.07,51.95,162.15,51.99,162.32,51.96,162.47,52.00,162.65,52.02,162.70,52.06,162.53,52.08,162.32,51.92,162.15,51.77,162.10,51.67,162.05,51.71,161.97,51.76,161.90,51.86,161.82,51.96,161.75,52.05,161.70,52.05,161.68,52.00,161.82,51.94,162.03,51.94,162.28,52.00,162.32,52.04,162.53,52.01,162.65,52.01,162.70,52.04,162.57,52.08,162.28,52.12,161.90,52.14,161.57,52.14,161.43,52.19,161.43,52.26,161.43,52.42,161.45,52.51,161.45,52.52,161.45,52.46,161.47,52.45,161.47,52.51,161.35,52.59,161.15,52.60,160.97,52.58,161.00,52.52,161.05,52.51,161.07,52.52,161.03,52.58,160.95,52.60,160.93
RZ_1236831_13935,0,49370,49,0,4,52.62,160.95,52.61,160.95,52.62,160.95,52.66,160.95,52.69,160.93,52.71,160.93,52.66,160.93,52.62,160.93,52.66,160.88,52.74,160.82,52.83,160.80,52.80,160.80,52.79,160.78,52.84,160.72,52.91,160.68,52.99,160.82,52.95,161.07,52.89,161.32,52.85,161.05,52.91,160.68,53.00,160.32,53.08,160.32,53.09,160.30,53.10,160.28,53.14,160.25,53.16,160.22,53.16,160.18,53.15,160.12,53.16,160.07,53.19,160.05,53.25,160.00,53.29,160.10,53.33,160.18,53.31,160.32,53.30,160.38,53.29,160.45,53.31,160.47,53.35,160.43,53.36,160.38,53.36,160.30,53.36,160.07,53.38,159.82,53.48,159.55,53.55,159.53,53.64,159.47,53.64,159.53,53.64,159.47,53.64,159.43,53.64,159.43
RZ_1236831_13936,0,49370,50,0,4,53.65,159.55,53.65,159.68,53.65,159.72,53.64,159.75,53.67,159.60,53.77,159.40,53.86,159.30,53.91,159.38,53.90,159.43,53.91,159.47,53.91,159.50,53.92,159.53,53.90,159.57,53.89,159.62,53.88,159.65,53.89,159.53,53.90,159.43,53.98,159.22,54.04,159.07,54.10,158.85,54.10,158.75,54.10,158.82,54.09,159.00,54.08,159.32,54.09,159.45,54.15,159.32,54.23,159.07,54.27,158.78,54.30,158.72,54.31,158.75,54.30,158.82,54.27,158.95,54.26,159.03,54.29,159.20,54.33,159.35,54.35,159.40,54.39,159.25,54.45,159.05,54.50,158.90,54.52,158.78,54.54,158.78,54.56,158.80,54.58,158.82,54.59,158.82,54.61,158.72,54.65,158.62,54.64,158.78,54.59,159.03,54.52,159.22,54.51,159.15
RZ_1236831_13937,0,49370,50,0,4,54.51,159.10,54.54,158.82,54.59,158.55,54.62,158.22,54.65,158.18,54.67,158.32,54.70,158.40,54.75,158.45,54.80,158.35,54.83,158.35,54.83,158.35,54.90,158.32,54.96,158.38,55.02,158.43,55.00,158.53,54.99,158.55,54.96,158.70,54.92,158.80,54.89,158.78,54.88,158.57,54.89,158.35,54.88,158.32,54.86,158.35,54.86,158.40,54.88,158.32,54.95,158.25,55.04,158.18,55.11,158.15,55.11,158.18,55.12,158.18,55.14,158.18,55.15,158.18,55.15,158.15,55.19,158.15,55.23,158.18,55.31,158.22,55.36,158.35,55.41,158.43,55.41,158.28,55.45,158.05,55.48,157.80,55.42,157.80,55.36,157.82,55.31,157.82,55.36,157.82,55.41,157.82,55.44,157.97,55.41,158.10,55.38,158.20,55.34,158.18
RZ_1236831_13938,0,49370,50,0,4,55.31,158.22,55.41,158.30,55.52,158.35,55.59,158.28,55.52,158.22,55.48,158.20,55.49,158.25,55.50,158.30,55.51,158.35,55.50,158.43,55.46,158.50,55.44,158.53,55.46,158.43,55.54,158.10,55.61,157.82,55.61,157.62,55.60,157.65,55.59,157.68,55.59,157.78,55.59,157.90,55.70,157.82,55.81,157.65,55.92,157.47,55.94,157.50,55.95,157.47,55.95,157.45,55.94,157.43,55.90,157.45,55.88,157.68,55.85,157.90,55.84,158.20,55.83,158.30,55.83,158.15,55.91,157.90,55.99,157.80,56.09,157.95,56.11,158.10,56.15,157.82,56.14,157.55,56.24,157.32,56.31,157.43,56.38,157.55,56.34,157.60,56.31,157.62,56.36,157.62,56.44,157.55,56.52,157.50,56.49,157.43,56.44,157.43,56.38,157.57
RZ_1236831_13939,0,49370,50,0,4,56.41,157.70,56.46,157.85,56.52,157.72,56.55,157.60,56.59,157.47,56.62,157.55,56.67,157.70,56.71,157.80,56.69,157.78,56.62,157.70,56.59,157.65,56.61,157.47,56.66,157.30,56.69,157.35,56.67,157.55,56.66,157.78,56.64,157.80,56.75,157.78,56.85,157.70,56.95,157.60,56.91,157.55,56.91,157.53,56.91,157.53,56.91,157.70,56.88,157.88,56.83,157.72,56.79,157.40,56.76,157.03,56.77,156.97,56.80,157.20,56.85,157.43,56.90,157.62,56.92,157.50,56.95,157.43,56.99,157.45,57.02,157.50,57.08,157.55,57.09,157.55,57.11,157.53,57.14,157.53,57.15,157.55,57.23,157.53,57.29,157.55,57.34,157.55,57.30,157.65,57.25,157.68,57.24,157.57,57.23,157.47,57.24,157.38,57.21,157.38
RZ_1236831_13940,0,49370,50,0,4,57.19,157.38,57.27,157.40,57.40,157.40,57.51,157.40,57.54,157.62,57.55,157.85,57.58,158.03,57.58,157.93,57.58,157.72,57.56,157.62,57.58,157.53,57.60,157.30,57.62,157.05,57.64,156.90,57.66,156.97,57.67,157.05,57.69,157.05,57.76,157.05,57.83,157.10,57.88,157.12,57.85,157.15,57.83,157.25,57.83,157.35,57.83,157.45,57.84,157.43,57.84,157.40,57.96,157.35,58.11,157.30,58.25,157.28,58.23,157.28,58.17,157.30,58.20,157.30,58.26,157.28,58.30,157.25,58.25,157.28,58.21,157.38,58.23,157.43,58.23,157.43,58.23,157.38,58.19,157.40,58.17,157.60,58.25,157.78,58.36,157.85,58.48,157.78,58.48,157.62,58.49,157.57,58.46,157.50,58.44,157.53,58.51,157.50,58.61,157.47
RZ_1236831_13941,0,49370,50,0,4,58.71,157.45,58.73,157.47,58.73,157.53,58.71,157.53,58.70,157.43,58.67,157.32,58.65,157.32,58.70,157.38,58.77,157.38,58.85,157.32,58.88,157.30,58.90,157.25,58.86,157.28,58.81,157.30,58.81,157.35,58.88,157.38,58.92,157.38,58.95,157.20,58.98,157.03,59.01,156.72,59.06,156.55,59.14,156.35,59.21,156.30,59.25,156.53,59.25,156.80,59.24,157.05,59.23,157.03,59.20,156.97,59.17,156.72,59.23,156.50,59.29,156.30,59.31,156.35,59.29,156.40,59.24,156.35,59.21,156.25,59.23,156.45,59.29,156.75,59.35,157.00,59.40,156.88,59.39,156.72,59.42,156.65,59.46,156.60,59.54,156.38,59.54,156.32,59.54,156.30,59.54,156.32,59.54,156.20,59.54,155.90,59.49,155.70,59.46,155.50
RZ_1236831_13942,0,49370,51,0,4,59.52,155.43,59.61,155.38,59.70,155.60,59.67,155.85,59.66,156.10,59.66,156.07,59.67,156.05,59.75,156.00,59.83,155.80,59.91,155.57,59.96,155.35,60.00,155.62,60.02,155.90,60.01,155.95,60.00,155.72,60.00,155.47,59.99,155.47,59.98,155.43,59.95,155.35,59.92,155.35,59.91,155.38,60.00,155.28,60.09,155.10,60.12,154.90,60.08,154.88,60.09,154.95,60.15,155.00,60.25,155.00,60.26,155.00,60.30,154.95,60.31,154.90,60.33,154.88,60.33,154.85,60.30,154.72,60.26,154.60,60.23,154.50,60.23,154.57,60.30,154.65,60.39,154.72,60.48,154.55,60.49,154.40,60.51,154.38,60.52,154.47,60.55,154.60,60.56,154.47,60.59,154.40,60.59,154.40,60.55,154.55,60.52,154.40,60.50,154.20,60.52,154.00
RZ_1236831_13943,0,49370,51,0,4,60.55,154.05,60.60,154.12,60.66,154.12,60.74,154.05,60.80,153.78,60.83,153.55,60.84,153.40,60.84,153.43,60.94,153.32,61.04,153.22,61.16,153.10,61.19,153.03,61.25,152.95,61.29,152.88,61.31,152.95,61.30,153.00,61.27,153.03,61.30,153.00,61.33,153.00,61.36,153.00,61.36,153.00,61.40,153.03,61.46,152.78,61.46,152.53,61.41,152.25,61.45,152.22,61.55,152.22,61.62,152.20,61.61,152.18,61.60,152.12,61.60,152.20,61.60,152.32,61.67,152.38,61.75,152.30,61.83,152.20,61.83,152.15,61.84,152.12,61.85,152.10,61.90,152.10,61.92,152.10,61.96,152.07,61.96,152.05,61.98,151.93,61.96,151.78,61.95,151.68,61.94,151.70,61.95,151.75,61.99,151.75,62.04,151.80,62.06,151.82,62.05,151.85
RZ_1236831_13944,0,49370,50,0,4,62.04,151.80,62.02,151.80,62.02,151.82,62.04,151.85,62.09,151.90,62.14,151.90,62.16,151.90,62.19,151.90,62.27,151.90,62.35,151.90,62.38,151.80,62.35,151.65,62.31,151.47,62.30,151.40,62.29,151.40,62.29,151.40,62.35,151.43,62.41,151.35,62.48,151.28,62.48,151.15,62.48,151.05,62.58,150.93,62.66,150.88,62.77,150.88,62.81,150.90,62.73,150.90,62.62,150.90,62.54,150.93,62.60,150.95,62.61,150.97,62.61,150.97,62.60,150.82,62.64,150.68,62.71,150.50,62.76,150.53,62.80,150.50,62.80,150.50,62.81,150.47,62.81,150.53,62.81,150.65,62.79,150.68,62.76,150.53,62.79,150.35,62.85,150.07,62.90,149.88,62.91,149.75,62.91,149.78,62.90,149.88,62.89,150.00,62.88,150.12
RZ_1236831_13945,0,49370,51,0,4,62.94,150.05,63.00,149.93,63.08,149.95,63.06,150.12,63.08,150.32,63.09,150.35,63.12,150.32,63.17,150.30,63.21,150.30,63.26,150.05,63.29,149.80,63.33,149.53,63.31,149.50,63.29,149.57,63.25,149.70,63.19,149.82,63.14,149.82,63.11,149.78,63.14,149.75,63.16,149.75,63.17,149.78,63.19,149.53,63.30,149.25,63.41,148.97,63.44,148.97,63.38,148.95,63.31,148.90,63.35,148.93,63.38,148.97,63.45,149.00,63.52,148.85,63.65,148.72,63.71,148.65,63.77,148.65,63.73,148.57,63.67,148.47,63.58,148.40,63.55,148.45,63.55,148.50,63.60,148.50,63.64,148.53,63.65,148.60,63.64,148.72,63.76,148.60,63.89,148.40,64.00,148.22,64.00,148.18,63.99,148.03,63.99,147.88,63.98,147.75,63.99,147.75
RZ_1236831_13946,0,49370,50,0,4,64.01,147.68,64.03,147.62,64.04,147.62,63.98,147.68,63.92,147.72,64.01,147.68,64.14,147.60,64.24,147.57,64.20,147.57,64.17,147.60,64.15,147.57,64.14,147.60,64.17,147.62,64.22,147.68,64.26,147.75,64.26,147.70,64.28,147.60,64.29,147.45,64.30,147.45,64.31,147.43,64.33,147.43,64.34,147.40,64.40,147.32,64.46,147.15,64.53,146.97,64.55,146.90,64.58,146.90,64.61,146.93,64.62,146.97,64.64,147.00,64.62,146.93,64.62,146.85,64.67,146.75,64.72,146.75,64.74,146.80,64.70,146.88,64.66,146.90,64.66,146.82,64.65,146.80,64.65,146.80,64.67,146.85,64.70,146.82,64.72,146.80,64.78,146.93,64.84,147.05,64.90,146.78,64.92,146.32,64.95,145.90,64.96,145.97,64.96,146.07
RZ_1236831_13947,0,49370,50,0,4,64.96,146.30,64.91,146.43,64.86,146.55,64.86,146.55,64.91,146.55,64.96,146.57,64.92,146.57,64.89,146.43,64.89,146.25,64.97,146.03,65.08,145.97,65.12,145.95,65.11,146.07,65.09,146.30,65.09,146.53,65.09,146.57,65.10,146.50,65.09,146.43,65.16,146.40,65.25,146.25,65.35,146.10,65.38,145.97,65.39,145.97,65.39,145.95,65.41,145.85,65.44,145.68,65.45,145.40,65.44,145.22,65.42,145.32,65.41,145.53,65.40,145.75,65.40,145.75,65.41,145.78,65.42,145.82,65.42,145.68,65.41,145.47,65.46,145.28,65.50,145.40,65.54,145.53,65.53,145.65,65.54,145.30,65.62,144.97,65.71,144.65,65.79,144.65,65.74,144.78,65.69,144.90,65.75,145.03,65.85,145.00,65.95,144.95,65.95,145.00
RZ_1236831_13948,0,49370,51,0,4,65.95,145.07,65.95,145.22,65.92,145.30,65.89,145.32,65.88,145.30,65.86,145.22,65.97,145.18,66.09,145.05,66.19,144.97,66.16,144.97,66.09,145.05,66.01,145.15,65.96,145.18,66.00,145.18,66.05,145.15,66.11,145.12,66.16,144.95,66.20,144.68,66.21,144.43,66.21,144.50,66.20,144.68,66.20,144.90,66.20,144.93,66.20,144.97,66.20,145.03,66.19,145.05,66.19,145.00,66.28,144.93,66.36,144.93,66.46,145.00,66.47,145.07,66.50,145.05,66.55,144.90,66.60,144.75,66.60,144.62,66.58,144.68,66.54,144.75,66.55,144.85,66.59,144.90,66.65,144.90,66.66,145.03,66.66,145.07,66.66,145.07,66.70,144.90,66.75,144.78,66.76,144.70,66.74,144.70,66.66,144.72,66.62,144.72,66.59,144.72,66.59,144.68
RZ_1236831_13949,0,49370,50,0,4,66.61,144.57,66.64,144.50,66.66,144.50,66.76,144.45,66.88,144.38,66.99,144.30,66.99,144.30,66.99,144.35,66.99,144.45,66.96,144.53,66.94,144.50,66.97,144.40,67.04,144.30,67.14,144.28,67.16,144.28,67.19,144.28,67.19,144.28,67.19,144.28,67.21,144.12,67.24,143.97,67.25,143.82,67.25,143.80,67.22,143.78,67.22,143.68,67.25,143.60,67.31,143.55,67.36,143.57,67.39,143.57,67.39,143.57,67.41,143.60,67.46,143.70,67.54,143.80,67.59,143.88,67.61,144.10,67.59,144.35,67.56,144.35,67.55,144.12,67.56,143.95,67.65,144.00,67.72,144.07,67.80,144.03,67.80,144.00,67.80,143.93,67.79,143.88,67.79,143.82,67.83,143.85,67.88,143.90,67.94,143.93,67.85,144.07,67.78,144.22
RZ_1236831_13950,0,49370,50,0,4,67.79,144.15,67.89,143.90,67.94,143.90,67.89,144.10,67.92,144.25,68.01,144.20,68.03,144.15,67.96,144.05,67.90,143.95,67.91,143.72,67.92,143.62,67.94,143.78,67.96,143.97,67.96,144.20,67.97,144.18,67.97,144.12,67.99,144.12,68.12,144.07,68.26,144.00,68.38,143.90,68.33,144.20,68.31,144.50,68.31,144.68,68.24,144.57,68.14,144.18,68.06,143.82,68.11,143.43,68.19,143.32,68.24,143.35,68.24,143.45,68.20,143.60,68.24,143.70,68.31,143.65,68.39,143.50,68.49,143.32,68.59,143.20,68.60,143.50,68.53,143.90,68.42,144.25,68.41,144.20,68.41,144.15,68.41,144.18,68.41,144.20,68.40,144.22,68.36,144.22,68.34,144.12,68.44,144.00,68.59,143.82,68.70,143.72,68.67,143.55
RZ_1236831_13951,0,49370,50,0,4,68.65,143.45,68.66,143.38,68.67,143.43,68.70,143.45,68.71,143.78,68.74,144.10,68.84,144.22,68.92,144.00,68.97,143.78,68.96,143.80,68.94,143.80,68.92,143.80,68.91,143.85,68.95,143.90,69.01,143.95,69.06,144.05,69.04,144.15,69.03,144.15,69.09,144.07,69.16,144.00,69.15,143.80,69.06,143.62,68.96,143.45,68.97,143.35,69.04,143.25,69.06,143.47,69.08,143.78,69.16,144.18,69.29,144.25,69.45,144.05,69.47,143.78,69.50,143.45,69.47,143.38,69.44,143.38,69.41,143.35,69.45,143.15,69.51,142.90,69.55,142.85,69.54,143.00,69.53,143.20,69.49,143.47,69.47,143.68,69.46,143.82,69.45,143.82,69.45,143.95,69.54,144.07,69.62,144.18,69.74,144.12,69.76,144.03,69.74,143.93
RZ_1236831_13952,0,49370,50,0,4,69.69,143.85,69.70,143.93,69.76,144.05,69.83,144.18,69.80,144.25,69.78,144.25,69.74,144.03,69.76,143.80,69.80,143.72,69.84,143.85,69.86,143.82,69.89,143.65,69.92,143.47,69.99,143.45,70.04,143.30,70.08,143.20,70.05,143.15,70.06,143.22,70.10,143.35,70.11,143.43,70.06,143.55,70.04,143.57,70.01,143.60,70.14,143.50,70.25,143.38,70.28,143.47,70.17,143.70,70.08,143.88,70.09,143.72,70.11,143.55,70.14,143.40,70.12,143.53,70.11,143.70,70.12,143.85,70.16,143.80,70.19,143.70,70.21,143.65,70.22,143.62,70.24,143.57,70.25,143.47,70.25,143.38,70.26,143.32,70.38,143.32,70.47,143.35,70.54,143.38,70.47,143.43,70.42,143.40,70.39,143.38,70.38,143.32,70.42,143.40
RZ_1236831_13953,0,49370,50,0,4,70.53,143.43,70.61,143.43,70.61,143.40,70.59,143.28,70.56,143.18,70.58,143.28,70.53,143.45,70.47,143.60,70.45,143.50,70.47,143.32,70.49,143.15,70.51,142.97,70.53,142.90,70.54,143.00,70.56,143.15,70.62,143.22,70.67,143.15,70.72,142.93,70.74,142.80,70.75,142.68,70.76,142.70,70.75,142.65,70.76,142.60,70.74,142.57,70.72,142.60,70.74,142.60,70.79,142.65,70.83,142.75,70.84,142.85,70.81,142.93,70.80,142.97,70.75,143.03,70.70,143.05,70.75,142.78,70.83,142.50,70.96,142.30,71.03,142.43,71.08,142.50,71.08,142.47,71.08,142.40,71.05,142.40,71.03,142.38,71.05,142.32,71.10,142.15,71.15,142.03,71.15,141.85,71.15,141.78,71.16,141.85,71.16,141.97,71.16,142.10
RZ_1236831_13954,0,49370,50,0,12,71.12,142.35,71.09,142.60,71.11,142.88,71.17,142.88,71.22,142.90,71.21,142.93,71.22,142.70,71.24,142.45,71.34,142.32,71.42,142.43,71.44,142.35,71.39,142.18,71.33,142.07,71.34,142.22,71.34,142.35,71.38,142.45,71.39,142.50,71.41,142.57,71.44,142.60,71.50,142.57,71.55,142.50,71.59,142.38,71.60,142.25,71.62,142.12,71.69,141.95,71.72,141.88,71.75,141.90,71.74,142.00,71.71,142.20,71.69,142.57,71.67,142.95,71.69,143.25,71.72,143.22,71.75,143.00,71.79,142.85,71.83,142.70,71.84,142.75,71.94,142.75,72.03,142.62,72.03,142.45,71.94,142.28,71.92,142.18,72.03,142.25,72.11,142.32,72.11,142.45,72.11,142.50,72.14,142.53,72.20,142.47,72.25,142.45,72.16,142.38
RZ_1236831_13955,0,49370,50,0,1,72.04,142.32,71.94,142.22,71.97,142.20,72.01,142.15,72.03,142.20,72.10,142.25,72.19,142.32,72.28,142.38,72.28,142.45,72.28,142.45,72.29,142.43,72.29,142.40,72.31,142.12,72.33,141.90,72.33,141.88,72.31,142.05,72.31,142.25,72.40,142.22,72.49,142.20,72.58,142.07,72.58,141.93,72.58,141.78,72.59,141.68,72.60,141.60,72.64,141.53,72.66,141.57,72.64,141.68,72.58,141.75,72.50,141.85,72.47,141.93,72.56,142.00,72.66,142.03,72.67,142.05,72.61,142.05,72.54,142.38,72.53,142.72,72.53,142.97,72.51,142.85,72.53,142.62,72.53,142.25,72.47,141.97,72.41,141.85,72.39,141.93,72.42,141.97,72.45,142.18,72.40,142.40,72.24,142.68,72.05,142.88,71.88,143.10,71.81,143.47
RZ_1236831_13956,0,49370,50,0,1,71.47,143.72,71.14,144.03,70.81,144.25,70.79,144.38,70.78,144.50,70.76,144.80,70.75,145.12,70.81,145.45,70.86,145.57,70.91,145.70,70.97,145.82,71.09,145.80,71.33,145.72,71.50,145.68,71.58,145.85,71.53,146.10,71.49,146.30,71.50,146.25,71.53,146.20,71.51,146.22,71.50,146.32,71.50,146.40,71.53,146.43,71.56,146.35,71.59,146.28,71.59,146.25,71.59,146.18,71.59,146.03,71.59,145.93,71.59,145.97,71.59,146.03,71.64,146.05,71.66,145.93,71.66,145.80,71.61,145.68,71.60,145.65,71.61,145.82,71.62,146.00,71.61,146.38,71.59,146.60,71.58,146.80,71.59,146.72,71.60,146.62,71.62,146.55,71.62,146.78,71.62,147.00,71.61,147.22,71.61,147.22,71.62,146.90,71.64,146.53
RZ_1236831_13957,0,49370,50,0,1,71.62,146.40,71.61,146.60,71.60,146.82,71.62,146.85,71.71,146.60,71.79,146.35,71.80,146.12,71.76,146.15,71.79,146.18,71.84,146.20,71.90,146.40,71.90,146.57,71.90,146.75,71.91,146.75,71.92,146.68,71.96,146.55,71.99,146.45,72.01,146.40,72.04,146.30,72.05,146.12,72.06,145.95,72.06,146.25,72.09,146.60,72.10,146.80,72.19,146.62,72.24,146.47,72.28,146.12,72.26,145.75,72.28,145.35,72.31,145.45,72.34,145.60,72.30,145.72,72.25,145.75,72.20,145.75,72.22,145.80,72.34,145.85,72.42,145.93,72.39,145.97,72.26,146.05,72.17,146.07,72.21,146.05,72.25,146.03,72.25,146.12,72.28,146.20,72.28,146.30,72.28,146.30,72.26,146.25,72.34,146.20,72.44,146.10,72.53,146.05
RZ_1236831_13958,0,49370,50,0,1,72.50,146.00,72.46,145.97,72.42,145.88,72.36,145.78,72.33,145.72,72.30,145.72,72.31,145.70,72.36,145.78,72.42,145.85,72.49,146.00,72.50,146.12,72.50,146.25,72.49,146.03,72.47,145.75,72.50,145.47,72.55,145.47,72.56,145.45,72.54,145.43,72.51,145.40,72.51,145.38,72.53,145.38,72.54,145.40,72.60,145.45,72.62,145.22,72.65,144.97,72.71,144.70,72.80,144.70,72.91,144.72,72.91,145.10,72.92,145.43,72.88,145.72,72.83,145.62,72.78,145.35,72.76,145.10,72.75,144.95,72.74,144.97,72.74,145.03,72.78,145.10,72.83,145.15,72.90,145.15,72.99,145.22,73.08,145.32,73.14,145.45,73.21,145.45,73.26,145.35,73.31,145.30,73.33,145.32,73.33,145.47,73.30,145.55,73.28,145.57
RZ_1236831_13959,0,49370,50,0,1,73.26,145.55,73.16,145.53,73.09,145.05,73.00,144.57,72.99,144.60,73.05,145.07,73.11,145.45,73.19,145.38,73.17,145.30,73.19,145.07,73.21,144.85,73.25,144.62,73.26,144.65,73.25,144.70,73.25,144.78,73.26,144.72,73.31,144.68,73.39,144.60,73.45,144.68,73.47,144.72,73.47,144.80,73.47,144.82,73.45,144.88,73.45,145.03,73.46,145.07,73.50,145.10,73.51,144.90,73.51,144.75,73.59,144.60,73.65,144.60,73.70,144.62,73.69,144.68,73.69,144.68,73.70,144.65,73.71,144.60,73.72,144.50,73.75,144.43,73.78,144.45,73.79,144.55,73.79,144.62,73.79,144.55,73.79,144.45,73.79,144.47,73.76,144.60,73.72,144.70,73.67,144.78,73.66,144.82,73.74,144.85,73.83,144.78,73.91,144.65
RZ_1236831_13960,0,49820,50,450,1,73.91,144.43,73.91,144.35,73.91,144.30,73.92,144.45,73.95,144.53,73.97,144.57,73.99,144.62,74.00,144.65,74.01,144.40,74.01,144.12,74.06,144.10,74.12,144.32,74.19,144.50,74.20,144.47,74.20,144.38,74.20,144.32,74.21,144.22,74.20,144.12,74.19,143.82,74.25,143.55,74.30,143.47,74.36,143.60,74.35,143.72,74.36,143.65,74.36,143.62,74.35,143.53,74.33,143.45,74.31,143.40,74.30,143.40,74.39,143.55,74.49,143.68,74.47,143.80,74.36,143.72,74.28,143.65,74.34,143.60,74.40,143.62,74.45,143.55,74.47,143.47,74.50,143.55,74.50,143.75,74.58,143.80,74.64,143.68,74.71,143.50,74.72,143.55,74.72,143.62,74.71,143.72,74.67,143.62,74.64,143.65,74.60,143.68,74.53,143.80
RZ_1236831_13961,0,49820,50,0,1,74.49,143.75,74.47,143.72,74.60,143.65,74.69,143.43,74.80,143.15,74.84,142.88,74.88,142.95,74.92,143.07,74.95,143.22,74.97,143.25,74.99,142.97,74.94,142.70,74.88,142.50,74.80,142.57,74.89,142.60,74.97,142.75,75.05,142.88,75.04,143.03,75.03,143.03,75.04,143.03,75.05,143.07,75.05,143.12,75.04,143.10,74.97,143.03,74.92,142.82,74.92,142.65,74.96,142.50,75.00,142.45,75.03,142.40,75.11,142.32,75.20,142.38,75.22,142.65,75.19,142.95,75.15,143.03,75.17,142.85,75.24,142.68,75.28,142.60,75.26,142.55,75.26,142.50,75.29,142.50,75.31,142.32,75.30,142.15,75.29,141.97,75.24,142.05,75.21,142.10,75.26,142.15,75.34,142.10,75.42,142.05,75.42,142.12,75.44,142.30
RZ_1236831_13962,0,49820,51,0,1,75.44,142.45,75.45,142.35,75.51,142.12,75.59,141.90,75.62,142.03,75.61,142.20,75.61,142.47,75.62,142.57,75.65,142.43,75.65,142.07,75.65,141.75,75.64,141.68,75.65,141.65,75.66,141.65,75.67,141.60,75.71,141.53,75.75,141.45,75.81,141.35,75.83,141.18,75.85,140.93,75.84,140.75,75.80,140.90,75.76,141.12,75.83,141.35,75.91,141.15,75.95,141.00,75.90,140.72,75.81,140.65,75.79,140.55,75.76,140.60,75.79,140.70,75.90,140.80,76.00,140.68,76.08,140.53,76.06,140.60,76.05,140.82,76.08,141.05,76.12,141.03,76.16,141.03,76.16,140.97,76.16,140.97,76.16,140.90,76.15,140.85,76.12,140.82,76.11,141.00,76.10,141.18,76.11,140.97,76.10,140.68,76.10,140.35,76.16,140.30,76.26,140.35
RZ_1236831_13963,0,49820,50,0,12,76.35,140.38,76.38,140.45,76.38,140.45,76.39,140.43,76.38,140.38,76.36,140.35,76.38,140.40,76.41,140.45,76.45,140.47,76.49,140.45,76.51,140.43,76.54,140.45,76.55,140.47,76.58,140.47,76.60,140.43,76.65,140.25,76.69,140.10,76.62,140.05,76.55,140.12,76.45,140.22,76.44,140.25,76.46,140.30,76.50,140.28,76.54,140.22,76.54,140.12,76.53,140.18,76.50,140.28,76.45,140.45,76.40,140.55,76.50,140.53,76.62,140.47,76.75,140.40,76.78,140.07,76.71,139.78,76.64,139.68,76.59,139.90,76.61,140.10,76.65,139.82,76.72,139.53,76.83,139.20,76.91,139.43,76.92,139.65,76.94,139.97,76.95,140.07,76.96,140.05,76.97,139.97,76.99,139.93,76.99,139.88,76.91,139.85,76.85,139.78
RZ_1236831_13964,0,49820,51,0,12,76.79,139.85,76.80,139.78,76.80,139.70,76.83,139.65,76.86,139.65,76.90,139.70,76.89,139.80,76.86,139.88,76.83,139.70,76.81,139.43,76.84,139.20,76.86,139.25,76.88,139.30,76.88,139.30,76.90,139.30,76.94,139.20,76.96,139.10,76.96,139.00,76.96,139.00,77.05,139.03,77.14,139.12,77.16,139.25,77.10,139.32,77.03,139.53,77.00,139.70,77.01,139.88,77.05,139.65,77.04,139.43,77.01,139.35,76.97,139.50,76.99,139.62,77.00,139.60,77.00,139.57,77.01,139.57,77.06,139.38,77.12,139.15,77.17,138.95,77.19,139.00,77.17,139.07,77.15,139.18,77.14,139.15,77.15,139.07,77.21,139.10,77.25,139.28,77.21,139.45,77.15,139.57,77.12,139.45,77.12,139.25,77.14,139.05,77.16,138.95,77.17,138.90
RZ_1236831_13965,0,49820,49,0,12,77.19,138.85,77.15,138.85,77.12,138.95,77.10,139.07,77.14,139.15,77.16,139.12,77.16,139.12,77.21,139.03,77.29,138.93,77.35,138.82,77.31,138.88,77.28,138.95,77.25,139.00,77.22,139.07,77.31,139.12,77.41,139.30,77.49,139.43,77.47,139.53,77.46,139.47,77.49,139.45,77.51,139.43,77.49,139.30,77.45,139.28,77.39,139.22,77.36,139.25,77.40,139.20,77.46,139.18,77.53,139.20,77.55,139.25,77.56,139.28,77.58,139.32,77.56,139.22,77.58,138.97,77.56,138.75,77.55,138.80,77.50,138.93,77.45,139.20,77.44,139.30,77.45,138.97,77.46,138.55,77.53,138.15,77.58,138.22,77.62,138.35,77.62,138.65,77.62,138.95,77.64,139.00,77.64,138.88,77.64,138.78,77.65,138.75
RZ_1236831_13966,0,49820,50,0,12,77.64,138.62,77.61,138.53,77.60,138.55,77.61,138.62,77.61,138.78,77.62,138.90,77.64,139.00,77.66,139.00,77.67,139.03,77.69,139.05,77.69,139.03,77.70,138.93,77.72,138.82,77.75,138.75,77.76,138.32,77.75,137.90,77.80,137.53,77.88,137.53,77.95,137.57,77.96,137.62,77.95,137.60,77.94,137.57,77.91,137.85,77.89,138.18,77.92,138.47,77.95,138.43,77.99,138.35,77.96,138.22,77.95,138.28,77.92,138.38,77.90,138.22,77.97,137.88,78.03,137.55,78.06,137.57,78.10,137.57,78.21,137.35,78.33,136.82,78.36,136.32,78.40,136.07,78.45,136.12,78.49,136.03,78.50,135.88,78.53,135.60,78.55,135.43,78.56,135.20,78.56,135.07,78.55,135.03,78.55,135.00,78.54,135.12,78.51,135.35
RZ_1236831_13967,0,49820,50,0,4,78.50,136.38,78.50,137.28,78.45,139.15,78.38,141.03,78.17,143.68,78.00,146.10,77.85,148.95,77.89,151.50,78.06,154.15,78.24,156.43,78.44,159.60,79.00,161.75,79.55,164.62,79.95,167.62,79.83,171.75,79.91,175.70,80.01,179.93,80.03,184.22,79.79,189.47,79.70,194.50,79.90,199.78,80.10,204.57,80.15,210.10,80.50,215.20,80.84,220.70,80.81,225.70,80.15,231.40,79.60,236.97,79.40,242.72,79.29,248.53,79.09,254.00,79.03,258.98,79.06,264.25,79.05,269.00,78.91,274.25,78.89,278.70,78.94,283.65,78.71,287.73,78.28,292.25,77.74,296.30,77.38,300.55,77.06,303.10,76.97,306.60,76.99,309.77,76.94,313.68,76.79,316.30,76.66,318.85,76.47,321.62,76.30,324.20,76.14,326.62
RZ_1236831_13968,0,49820,50,0,4,75.39,328.68,74.58,330.60,73.80,332.73,73.78,334.57,73.81,336.55,73.84,337.57,73.79,339.07,73.76,340.05,74.62,341.23,75.51,341.65,75.89,342.27,75.34,343.23,74.79,344.15,74.70,344.77,74.59,345.07,74.47,345.30,74.42,345.43,74.42,345.43
RZ_1236831_13969,0,49820,50,0,4,null
RZ_1236831_13970,0,49820,50,0,4,81.03,235.72,81.03,235.72,80.75,235.47,80.40,234.70,79.97,233.18,79.62,231.65,79.35,229.93,79.12,228.20,78.74,226.80,78.39,225.15,78.09,224.00,78.17,222.10,78.25,220.25,78.38,217.85,78.55,215.95,78.69,214.43,78.74,213.10,78.83,211.50,78.95,209.80,79.01,208.72,78.96,207.20,78.92,206.03,78.97,203.93,79.11,202.65,79.21,200.88,79.28,199.90,79.39,198.25,79.53,197.22,79.81,195.57,79.99,194.05,79.80,192.75,79.45,191.82,79.12,191.00,79.19,189.62,79.25,188.05,79.25,186.78,79.25,185.65,79.47,184.45,79.74,183.07,80.14,181.62,80.24,180.20,80.26,179.18,80.15,178.55,80.24,178.12,80.74,176.85,81.25,175.35,81.46,173.90
RZ_1236831_13971,0,49820,51,0,4,81.14,173.35,80.84,172.78,80.70,172.38,80.61,171.45,80.50,170.43,80.40,169.03,80.45,168.07,80.51,167.43,80.56,167.28,80.42,166.40,80.25,165.57,80.08,164.78,80.10,163.93,80.14,163.10,80.19,161.97,80.16,161.55,80.09,161.10,79.97,160.68,79.88,160.28,79.83,159.50,79.85,159.03,79.91,158.28,79.91,157.62,79.89,156.75,79.86,156.18,79.67,156.03,79.46,156.05,79.29,155.30,79.35,154.47,79.41,153.57,79.44,153.43,79.42,152.70,79.41,152.15,79.39,151.57,79.38,151.55,79.35,151.53,79.31,151.32,79.26,151.10,79.21,150.85,79.24,150.25,79.30,149.65,79.38,149.03,79.41,148.53,79.60,148.00,79.79,147.55,79.96,147.53,79.95,147.40,79.94,147.10,79.90,146.47,79.80,145.95,79.71,145.45
RZ_1236831_13972,0,49820,49,0,4,79.69,145.15,79.74,144.88,79.76,144.70,79.80,144.53,79.84,144.28,79.85,143.93,79.80,143.62,79.71,143.10,79.66,142.62,79.64,142.05,79.67,141.88,79.76,141.65,79.83,141.72,79.85,141.78,79.79,141.32,79.72,140.82,79.69,140.32,79.65,140.28,79.65,140.25,79.71,140.18,79.76,139.95,79.79,139.65,79.76,139.22,79.76,138.95,79.76,138.80,79.83,138.80,79.90,138.60,79.97,138.25,80.09,137.88,80.21,137.72,80.34,137.70,80.08,137.78,79.74,137.90,79.39,138.00,79.34,137.72,79.16,137.43,78.80,137.15,78.03,137.03,77.40,136.97,76.72,136.93,76.19,136.70,75.42,136.30,74.46,135.95,73.38,136.03,72.25,136.10,71.21,136.10,70.56,135.88,69.39,135.62,68.60,134.50
RZ_1236831_13973,0,49820,50,0,4,67.28,133.65,66.29,132.90,65.01,132.68,63.77,132.43,62.65,131.88,61.59,131.78,60.42,131.70,59.17,131.40,57.70,131.05,56.23,130.57,54.80,130.60,53.16,130.43,51.84,130.28,50.38,130.12,49.14,129.88,48.10,129.38,47.17,128.82,46.55,128.53,45.70,128.47,45.12,128.25,44.69,127.83,44.33,127.20,44.09,126.75,43.76,126.15,43.71,125.50,43.67,124.83,43.55,124.50,43.39,124.30,43.33,124.05,43.42,123.88,43.65,123.42,43.96,122.92,44.27,122.25,44.38,122.03,44.33,121.75,44.29,121.50,44.34,121.12,44.36,120.88,44.36,120.70,44.42,120.47,44.49,120.25,44.44,120.00,44.31,119.88,44.20,119.67,44.23,119.47,44.29,119.28,44.35,118.88,44.40,118.50,44.41,118.17,44.39,118.15
RZ_1236831_13974,0,49820,50,0,4,44.35,118.17,44.33,118.22,44.31,118.28,44.34,118.28,44.38,118.25,44.49,118.22,44.59,117.92,44.66,117.62,44.69,117.25,44.70,117.17,44.74,117.10,44.75,117.08,44.75,116.95,44.76,116.83,44.86,117.03,44.95,117.38,45.02,117.80,44.98,118.12,44.94,118.38,44.98,118.65,45.04,118.85,45.02,119.05,44.99,119.08,44.95,119.00,44.96,118.92,44.94,119.25,44.92,119.60,44.91,119.97,44.90,120.05,44.90,120.12,44.91,119.80,44.94,119.42,45.00,119.33,45.05,119.58,45.12,119.90,45.15,120.03,45.08,120.15,45.02,119.90,44.99,119.60,44.95,119.90,44.88,120.50,44.79,121.05,44.77,120.88,44.76,120.78,44.76,120.83,44.76,121.08,44.75,121.30,44.73,121.50,44.76,121.58,44.80,121.62
RZ_1236831_13975,0,49820,50,0,4,44.84,121.83,44.84,122.05,44.84,122.28,44.85,122.30,44.85,122.33,44.85,122.20,44.86,122.08,44.94,121.95,45.01,122.03,45.04,122.12,44.99,122.22,44.94,122.22,44.94,122.22,44.94,122.20,44.94,122.20,44.92,122.22,44.90,122.38,44.88,122.50,44.86,122.70,44.86,122.78,44.81,122.85,44.76,122.85,44.76,122.80,44.80,122.75,44.83,122.83,44.77,123.00,44.75,123.17,44.76,123.25,44.76,123.25,44.77,123.05,44.76,122.83,44.74,122.62,44.73,122.62,44.74,123.03,44.75,123.40,44.79,123.35,44.79,122.92,44.80,122.50,44.79,122.50,44.75,122.53,44.69,122.62,44.61,122.67,44.56,122.67,44.52,122.65,44.51,122.85,44.51,123.15,44.51,123.45,44.54,123.22,44.56,122.90,44.54,122.58
RZ_1236831_13976,0,49820,50,0,4,44.48,122.62,44.41,122.78,44.44,123.10,44.45,123.40,44.51,123.45,44.56,123.35,44.56,123.25,44.51,123.35,44.44,123.45,44.42,123.33,44.41,123.10,44.44,122.90,44.45,122.92,44.46,122.95,44.48,122.95,44.51,122.55,44.54,122.15,44.56,121.80,44.50,121.92,44.42,122.12,44.34,122.40,44.33,122.60,44.31,122.85,44.33,122.92,44.34,122.90,44.35,122.80,44.30,122.72,44.24,122.72,44.19,122.62,44.21,122.58,44.23,122.50,44.25,122.45,44.26,122.30,44.27,122.12,44.29,122.05,44.27,122.05,44.27,122.03,44.25,122.20,44.21,122.35,44.14,122.50,44.08,122.47,44.02,122.42,43.99,122.50,43.95,122.58,43.98,122.55,44.02,122.35,44.01,122.17,43.96,122.17,44.02,121.67,44.15,121.15
RZ_1236831_13977,0,49820,50,0,4,44.23,120.65,44.20,120.38,44.17,120.08,44.10,119.80,43.99,119.70,43.89,119.53,43.89,119.22,43.90,119.00,43.92,118.85,43.90,118.85,43.84,119.55,43.67,120.28,43.46,121.42,43.24,122.55,43.06,124.40,43.06,126.45,43.10,128.22,43.14,130.57,43.34,133.03,43.58,136.25,44.08,138.95,44.23,142.60,44.19,146.65,43.70,151.80,43.17,157.00,42.66,162.80,42.24,168.70,41.46,175.22,40.50,182.12,39.56,189.07,39.21,196.32,39.11,203.70,39.31,211.68,39.36,219.62,39.84,227.38,39.95,235.38,39.71,243.68,38.60,251.82,36.61,260.25,34.52,268.82,32.79,277.45,32.50,285.73,32.48,293.60,32.62,301.60,32.94,308.88,33.85,315.85,34.85,322.15,35.31,326.38,35.39,328.20,35.39,328.20
RZ_1236831_13978,0,49820,51,0,4,null
RZ_1236831_13979,0,49820,50,0,4,null
RZ_1236831_13980,0,49820,49,0,4,84.10,267.18,84.10,267.18,84.11,266.62,84.15,265.50,84.22,263.10,84.31,260.52,84.39,257.60,84.44,255.15,84.39,252.45,84.34,249.95,84.29,247.53,83.94,245.47,83.34,243.60,82.72,241.80,82.47,240.07,82.42,237.97,82.39,235.75,82.39,233.50,82.29,231.30,82.20,229.10,82.17,226.85,82.28,225.15,82.38,223.38,82.72,221.35,83.08,219.20,83.51,217.88,83.65,216.28,83.46,214.38
RZ_1236831_13981,0,49820,51,0,4,83.17,212.53,83.16,210.97,83.46,210.10,83.79,208.47,83.84,207.07,83.91,205.25,83.99,203.90,84.08,202.38,84.14,201.30,84.21,199.95,84.29,198.90,84.35,197.38,84.36,196.00,84.39,194.53,84.35,192.97,84.31,191.82,84.65,190.25,85.04,189.38,85.14,188.60,84.86,187.88,84.59,186.60,84.61,185.25,84.99,183.72,85.38,182.75,85.76,181.15,85.72,180.28,85.65,179.25,85.58,178.80,85.54,178.25,85.62,177.15,85.71,176.05,85.78,175.32,85.76,174.57,85.74,173.82,85.99,172.60,86.22,172.03,86.19,171.47,85.91,171.22,85.33,171.10,85.03,170.55,84.84,169.95,84.99,168.85,85.11,168.18,84.95,167.70,84.79,167.40,84.55,167.12,84.49,166.82,84.70,166.05,84.99,165.28,85.14,164.60,85.00,164.62
RZ_1236831_13982,0,49820,49,0,4,84.89,164.32,84.56,164.18,84.25,164.03,83.92,163.85,83.92,163.43,83.89,162.95,83.85,162.78,83.79,162.43,83.76,162.10,83.72,161.70,83.70,161.53,83.66,161.32,83.67,161.28,83.71,161.18,83.75,160.65,83.76,160.20,83.76,159.72,83.75,159.62,83.75,159.25,83.75,158.72,83.76,158.22,83.76,158.00,83.71,157.93,83.61,157.78,83.51,157.43,83.45,156.72,83.44,156.12,83.44,155.55,83.45,155.47,83.47,155.40,83.55,155.12,83.64,154.80,83.70,154.50,83.70,154.25,83.70,154.03,83.69,153.82,83.65,153.85,83.51,153.60,83.39,153.30,83.40,153.00,83.51,152.78,83.64,152.45,83.62,152.05,83.60,151.85,83.62,151.50,83.64,151.20,83.66,150.93,83.66,150.93,83.67,150.93
RZ_1236831_13983,0,49820,50,0,4,83.65,150.90,83.59,150.90,83.56,150.57,83.53,150.20,83.49,149.85,83.47,149.80,83.51,149.78,83.56,149.75,83.59,149.72,83.58,149.65,83.56,149.35,83.47,148.97,83.41,148.60,83.49,148.47,83.64,148.40,83.76,148.38,83.74,148.45,83.74,148.53,83.79,148.55,83.84,148.50,83.91,148.43,83.95,148.43,83.96,148.35,83.92,148.20,83.85,147.62,83.81,147.12,83.78,146.70,83.78,146.68,83.78,146.68,83.78,146.70,83.78,146.72,83.78,146.82,83.78,146.95,83.78,147.07,83.75,146.65,83.74,146.32,83.76,146.15,83.80,146.47,83.85,146.05,83.86,145.47,83.88,145.15,83.91,145.35,83.95,145.70,83.97,145.82,83.97,145.72,83.99,145.50,83.97,145.22,83.96,145.18,83.91,145.15,83.89,145.18
RZ_1236831_13984,0,49820,50,0,4,83.88,144.88,83.89,144.55,83.89,144.15,83.89,144.07,83.89,143.95,83.90,143.85,83.97,143.75,84.04,143.70,84.00,143.70,83.90,143.85,83.89,143.97,83.97,144.10,84.06,144.20,84.08,144.28,84.09,144.18,84.08,143.95,84.05,143.60,84.06,143.43,84.09,143.28,84.08,143.25,84.03,142.90,83.99,142.57,83.80,142.22,83.42,142.28,82.92,142.57,82.29,142.90,81.75,143.07,80.97,142.88,80.28,142.32,79.21,142.03,78.25,141.88,77.16,142.00,76.00,142.12,74.62,142.05,73.15,141.85,71.67,141.43,70.15,140.53,68.67,139.82,67.06,139.38,65.34,139.55,63.75,139.68,62.39,139.25,61.09,138.82,59.52,138.43,57.81,138.62,56.01,138.53,54.15,138.22,51.91,137.97,49.76,137.93,47.84,137.62
RZ_1236831_13985,0,49820,50,0,4,46.24,137.12,44.59,136.70,42.88,136.15,41.27,135.57,40.02,134.85,39.06,134.60,38.16,134.50,37.56,133.90,36.65,133.32,35.95,132.03,34.91,131.05,33.96,130.07,33.17,129.82,32.45,129.28,32.09,128.70,31.48,128.12,30.89,128.05,30.41,128.00,30.20,127.85,30.21,127.72,30.27,127.38,30.31,127.22,30.62,127.12,30.98,127.28,31.54,127.25,31.93,127.10,32.24,126.65,32.34,126.17,32.55,125.55,32.76,125.17,32.91,124.90,32.88,124.90,32.80,124.83,32.74,124.75,32.62,124.70,32.50,124.58,32.35,124.45,32.11,124.30,31.93,123.85,31.79,123.40,31.80,123.00,31.80,123.05,31.81,123.05,31.82,122.95,31.85,122.85,31.86,122.83,31.88,122.85,31.89,122.88,31.91,123.35,31.98,123.90
RZ_1236831_13986,0,49820,51,0,4,32.04,124.45,32.12,124.53,32.11,124.97,32.09,125.42,32.05,125.88,32.10,125.85,32.21,125.83,32.31,125.90,32.38,126.12,32.36,126.50,32.36,126.78,32.34,126.95,32.33,127.00,32.33,127.05,32.35,127.28,32.39,127.40,32.42,127.53,32.42,127.47,32.38,127.60,32.30,127.75,32.30,127.90,32.36,128.05,32.40,128.22,32.38,128.38,32.40,128.40,32.41,128.53,32.44,128.78,32.42,128.95,32.33,129.03,32.24,129.00,32.14,129.07,32.11,129.20,32.11,129.30,32.10,129.35,32.10,129.28,32.09,129.25,32.15,129.30,32.16,129.43,32.17,129.55,32.20,129.62,32.29,129.30,32.38,128.95,32.38,129.07,32.39,129.53,32.38,130.03,32.38,130.10,32.33,130.20,32.25,130.25,32.21,130.30,32.24,130.30,32.29,130.43
RZ_1236831_13987,0,49820,51,0,4,32.33,130.55,32.31,130.72,32.29,130.75,32.24,130.82,32.19,130.85,32.16,130.68,32.15,130.45,32.15,130.05,32.14,129.85,32.14,129.80,32.11,130.25,32.10,130.72,32.10,130.95,32.12,130.78,32.15,130.57,32.15,130.45,32.14,130.40,32.11,130.35,32.10,130.15,32.12,130.03,32.14,130.20,32.16,130.53,32.12,130.85,32.10,130.85,32.09,130.88,32.10,130.90,32.08,130.93,32.00,130.97,31.93,131.05,31.98,130.88,32.06,130.68,32.11,130.55,32.10,130.68,32.10,130.60,32.05,130.43,31.98,130.30,31.89,130.38,31.88,130.47,31.88,130.55,31.86,130.60,31.85,130.65,31.84,130.70,31.82,130.75,31.85,131.03,31.93,131.28,32.00,131.45,31.99,131.30,31.95,131.10,31.90,130.97,31.89,130.90,31.86,130.90
RZ_1236831_13988,0,49820,49,0,4,31.82,130.88,31.81,130.80,31.79,130.75,31.80,130.88,31.84,131.05,31.85,131.32,31.84,131.40,31.73,131.47,31.64,131.30,31.52,131.10,31.52,130.95,31.49,130.95,31.48,130.97,31.48,131.10,31.52,131.22,31.57,131.35,31.61,131.35,31.61,131.45,31.60,131.55,31.56,131.62,31.52,131.57,31.52,131.50,31.54,131.43,31.55,131.40,31.52,131.40,31.49,131.53,31.46,131.60,31.46,131.70,31.46,131.68,31.45,131.65,31.46,131.57,31.50,131.45,31.56,131.32,31.59,131.18,31.57,131.07,31.52,131.30,31.49,131.62,31.51,131.85,31.56,131.78,31.54,131.78,31.45,131.88,31.40,131.90,31.44,131.90,31.45,131.93,31.43,132.03,31.32,132.10,31.23,132.25,31.14,132.35,31.11,132.47
RZ_1236831_13989,0,49820,50,0,4,31.05,132.53,30.99,132.55,30.98,132.47,31.00,132.38,31.02,132.35,31.02,132.40,31.02,132.45,31.06,132.10,31.11,131.72,31.11,131.70,31.05,131.95,30.99,132.25,30.98,132.22,30.96,132.30,30.99,132.30,31.01,132.22,30.98,132.12,30.91,132.20,30.85,132.32,30.84,132.43,30.76,132.43,30.68,132.53,30.55,132.68,30.50,132.82,30.44,133.07,30.41,133.28,30.43,133.15,30.49,132.85,30.54,132.53,30.54,132.53,30.52,132.47,30.51,132.45,30.45,132.43,30.36,132.45,30.25,132.53,30.23,132.60,30.23,132.68,30.27,132.68,30.31,132.68,30.30,132.68,30.29,132.65,30.26,132.62,30.20,132.57,30.15,132.57,30.12,132.62,30.14,132.72,30.14,132.85,30.12,133.00,30.12,133.07,30.11,133.10
RZ_1236831_13990,0,49820,50,0,4,30.10,133.10,30.18,133.12,30.25,133.22,30.29,133.30,30.21,133.30,30.02,133.28,29.89,133.25,29.85,133.12,29.93,132.97,29.98,132.88,29.95,132.95,29.86,133.10,29.81,133.22,29.70,133.32,29.65,133.32,29.61,133.32,29.57,133.32,29.52,133.32,29.49,133.18,29.46,132.93,29.45,132.68,29.41,132.75,29.43,132.93,29.45,133.10,29.46,133.20,29.46,133.40,29.46,133.60,29.49,133.70,29.51,133.72,29.52,133.62,29.51,133.50,29.48,133.43,29.44,133.55,29.41,133.60,29.32,133.53,29.24,133.40,29.25,133.43,29.35,133.53,29.43,133.60,29.38,133.60,29.34,133.55,29.19,133.50,29.09,133.45,28.99,133.50,29.01,133.55,29.02,133.62,29.04,133.65,29.05,133.68,29.02,133.68,28.98,133.78
RZ_1236831_13991,0,49820,50,0,4,28.98,133.85,29.01,133.93,29.05,133.88,29.06,133.75,29.06,133.62,29.00,133.57,28.93,133.62,28.85,133.68,28.80,133.70,28.74,133.70,28.66,133.70,28.70,133.72,28.74,133.72,28.79,133.70,28.79,133.62,28.79,133.47,28.80,133.35,28.81,133.55,28.81,133.85,28.74,133.85,28.65,133.55,28.57,133.28,28.57,133.50,28.56,133.72,28.54,134.03,28.52,134.22,28.54,134.30,28.56,134.22,28.56,134.07,28.55,134.00,28.49,133.82,28.46,133.62,28.43,133.55,28.44,133.72,28.43,133.88,28.43,133.93,28.34,134.03,28.21,134.12,28.09,134.12,28.12,134.03,28.23,133.90,28.30,133.85,28.29,133.88,28.24,133.90,28.21,133.95,28.23,133.97,28.26,133.97,28.27,133.97,28.26,133.95,28.24,133.90
RZ_1236831_13992,0,49820,51,0,4,28.21,133.88,28.21,133.75,28.23,133.68,28.18,133.75,28.12,133.90,28.09,134.03,28.07,134.05,28.06,134.18,28.06,134.30,28.09,134.10,28.07,133.85,28.06,133.70,28.02,133.75,28.01,133.78,28.02,133.70,28.04,133.72,28.05,133.85,28.04,134.00,28.04,134.10,28.01,134.18,28.00,134.22,27.99,134.25,27.99,134.25,27.90,134.22,27.82,134.20,27.82,134.20,27.89,134.22,27.90,134.20,27.82,134.20,27.75,134.40,27.74,134.62,27.73,134.72,27.73,134.55,27.73,134.40,27.73,134.40,27.75,134.40,27.77,134.32,27.76,134.25,27.74,134.15,27.74,134.12,27.74,134.07,27.74,134.05,27.65,134.07,27.56,134.15,27.49,134.25,27.48,134.30,27.46,134.30,27.45,134.32,27.46,134.35,27.48,134.35,27.50,134.57
RZ_1236831_13993,0,49820,51,0,4,27.51,134.82,27.52,135.10,27.50,135.12,27.46,135.12,27.44,135.05,27.45,134.93,27.48,134.68,27.50,134.47,27.49,134.32,27.45,134.30,27.38,134.28,27.31,134.35,27.21,134.65,27.15,134.95,27.15,135.18,27.19,135.22,27.24,135.28,27.24,135.18,27.24,135.03,27.20,134.75,27.18,134.60,27.15,134.45,27.16,134.47,27.14,134.50,27.09,134.55,27.07,134.55,27.07,134.53,27.09,134.53,27.07,134.72,27.07,134.93,27.09,135.00,27.04,134.95,26.95,135.00,26.84,135.20,26.84,135.07,26.84,134.85,26.81,134.68,26.77,134.62,26.73,134.57,26.73,134.47,26.75,134.43,26.77,134.45,26.76,134.45,26.77,134.50,26.79,134.53,26.77,134.55,26.75,134.55,26.74,134.55,26.74,134.55,26.69,134.53,26.62,134.62
RZ_1236831_13994,0,49820,49,0,4,26.56,134.80,26.54,134.97,26.52,135.10,26.54,135.20,26.54,135.30,26.56,135.05,26.57,134.75,26.59,134.50,26.52,134.57,26.45,134.65,26.40,134.55,26.40,134.50,26.40,134.45,26.40,134.65,26.39,134.82,26.49,134.78,26.60,134.60,26.70,134.55,26.69,134.80,26.62,135.03,26.51,135.30,26.14,135.43,25.65,135.40,25.06,135.25,24.48,135.12,23.88,135.18,23.29,135.05,22.61,134.85,21.89,134.68,21.07,134.62,20.30,134.88,19.64,135.12,18.98,135.40,18.54,135.40,18.12,135.40,17.71,135.38,17.38,135.80,17.10,136.25,17.01,136.70,16.96,136.70,17.05,136.88,17.20,137.03,17.43,137.18,17.56,137.12,17.70,136.90,17.76,136.68,17.79,136.45,17.82,136.43,17.86,136.38
RZ_1236831_13995,0,49820,50,0,4,17.89,136.35,17.85,136.50,17.85,136.70,17.85,136.88,17.86,136.90,17.79,136.88,17.65,136.85,17.54,136.80,17.46,136.78,17.46,136.70,17.49,136.65,17.50,136.60,17.41,136.47,17.30,136.38,17.14,136.28,17.09,136.32,17.01,136.50,16.99,136.65,16.94,136.78,16.90,136.78,16.89,136.75,16.89,136.70,16.86,136.68,16.79,136.97,16.70,137.32,16.64,137.32,16.61,136.90,16.61,136.47,16.61,136.40,16.70,136.38,16.76,136.53,16.80,136.72,16.77,136.90,16.76,136.88,16.73,137.03,16.74,137.22,16.74,137.47,16.75,137.53,16.71,137.70,16.69,137.82,16.73,137.78,16.77,137.55,16.80,137.32,16.79,137.25,16.70,137.15,16.64,137.07,16.59,136.95,16.60,136.95,16.61,136.93,16.61,136.97
RZ_1236831_13996,0,49820,51,0,4,16.64,137.10,16.64,137.28,16.64,137.45,16.62,137.50,16.60,137.55,16.60,137.60,16.59,137.47,16.54,137.28,16.46,137.30,16.40,137.53,16.41,137.53,16.45,137.25,16.54,137.00,16.60,137.00,16.55,137.15,16.43,137.55,16.30,137.93,16.26,138.15,16.25,138.18,16.23,138.18,16.21,138.18,16.23,137.97,16.23,137.78,16.20,137.57,16.19,137.38,16.19,137.18,16.20,137.07,16.19,137.32,16.11,137.53,15.99,137.60,15.89,137.60,15.90,137.65,15.97,137.70,16.12,137.72,16.21,137.78,16.27,137.80,16.26,137.90,16.24,138.00,16.23,137.90,16.20,137.72,16.16,137.50,16.15,137.47,16.14,137.50,16.14,137.50,16.15,137.50,16.18,137.53,16.11,137.53,16.05,137.55,16.04,137.70,16.09,137.88,16.05,138.28
RZ_1236831_13997,0,49820,51,0,4,15.96,138.47,15.91,138.68,15.96,138.68,16.04,138.32,16.09,137.97,16.12,137.78,16.12,137.95,16.10,138.10,15.97,138.07,15.85,138.07,15.80,138.18,15.86,138.28,15.95,138.38,16.00,138.15,16.04,137.97,16.02,137.88,15.99,137.95,15.94,137.97,15.88,138.05,15.84,138.00,15.80,137.95,15.80,137.78,15.85,137.75,15.90,137.90,15.91,138.12,15.89,138.20,15.91,138.07,15.95,138.07,15.97,138.20,15.99,138.35,16.02,138.35,15.97,138.35,15.90,138.38,15.82,138.40,15.82,138.43,15.81,138.43,15.84,138.40,15.86,138.38,15.90,138.22,15.90,138.10,15.90,137.97,15.90,137.95,15.90,138.18,15.89,138.40,15.89,138.40,15.91,138.18,15.91,138.00,15.91,138.07,15.93,138.12,15.94,138.22,15.93,138.32
RZ_1236831_13998,0,49820,50,0,4,15.90,138.40,15.89,138.35,15.90,138.32,15.86,138.32,15.82,138.32,15.79,138.25,15.76,138.12,15.72,138.00,15.70,137.97,15.71,138.00,15.71,138.03,15.72,138.12,15.74,138.20,15.78,138.22,15.85,138.22,15.93,138.15,15.91,138.12,15.81,138.03,15.71,137.93,15.65,137.88,15.62,137.88,15.66,137.93,15.70,138.00,15.75,138.07,15.75,138.18,15.74,138.30,15.72,138.40,15.71,138.47,15.71,138.50,15.65,138.55,15.60,138.55,15.55,138.53,15.55,138.38,15.61,138.35,15.68,138.35,15.74,138.40,15.74,138.35,15.75,138.22,15.76,138.20,15.79,138.15,15.81,138.15,15.78,138.15,15.71,138.25,15.64,138.45,15.57,138.68,15.53,138.78,15.50,138.62,15.53,138.32,15.56,138.05,15.57,137.95
RZ_1236831_13999,0,49820,49,0,4,15.55,138.03,15.53,138.07,15.50,138.07,15.50,138.07,15.57,138.10,15.65,138.15,15.69,138.20,15.68,138.12,15.68,138.00,15.68,138.22,15.64,138.55,15.62,138.60,15.61,138.32,15.61,138.00,15.60,137.97,15.60,138.18,15.59,138.38,15.54,138.62,15.53,138.65,15.50,138.62,15.54,138.60,15.55,138.55,15.51,138.53,15.47,138.55,15.43,138.62,15.44,138.65,15.45,138.65,15.46,138.60,15.47,138.50,15.49,138.40,15.49,138.55,15.49,138.82,15.49,138.88,15.50,138.68,15.50,138.57,15.51,138.65,15.54,138.43,15.47,138.10,15.40,137.75,15.29,137.72,15.29,137.65,15.40,137.62,15.51,137.53,15.60,137.47,15.56,137.65,15.51,137.88,15.47,138.03,15.46,137.95,15.43,137.95
RZ_1236831_14000,0,49820,50,0,4,15.40,138.03,15.44,138.15,15.50,138.15,15.55,138.18,15.55,138.10,15.57,138.03,15.59,137.97,15.57,138.00,15.53,138.00,15.44,138.05,15.39,138.15,15.35,138.28,15.34,138.47,15.39,138.60,15.44,138.62,15.50,138.50,15.51,138.22,15.50,138.03,15.50,137.90,15.49,138.03,15.47,138.15,15.49,138.10,15.53,137.90,15.55,137.82,15.56,137.97,15.54,138.25,15.51,138.43,15.45,138.43,15.40,138.32,15.41,138.20,15.49,138.10,15.53,137.97,15.49,137.88,15.46,137.90,15.47,138.07,15.49,138.28,15.46,138.40,15.47,138.15,15.47,137.88,15.46,137.75,15.43,137.93,15.40,138.12,15.39,138.18,15.38,138.22,15.36,138.28,15.36,138.28,15.40,138.28,15.45,138.25,15.47,138.25,15.47,138.22
RZ_1236831_14001,0,49820,50,0,4,15.46,138.25,15.47,138.28,15.49,138.32,15.50,138.35,15.51,138.35,15.51,138.38,15.47,138.38,15.45,138.38,15.39,138.38,15.36,138.38,15.32,138.38,15.39,138.40,15.44,138.40,15.47,138.40,15.45,138.40,15.50,138.38,15.56,138.40,15.64,138.45,15.66,138.35,15.64,138.25,15.59,138.25,15.54,138.32,15.51,138.40,15.50,138.38,15.46,138.30,15.45,138.22,15.46,138.18,15.49,138.15,15.47,138.15,15.44,138.12,15.50,138.12,15.59,138.12,15.66,138.18,15.65,138.25,15.62,138.30,15.61,138.30,15.61,138.32,15.57,138.35,15.54,138.30,15.51,138.25,15.54,138.18,15.56,138.22,15.57,138.28,15.64,138.30,15.75,138.28,15.85,138.28,15.86,138.30,15.84,138.30,15.82,138.28,15.84,138.28
RZ_1236831_14002,0,49820,50,0,4,15.88,138.00,15.90,137.72,15.90,137.82,15.89,138.22,15.91,138.22,15.90,137.85,15.86,137.57,15.80,137.70,15.80,137.88,15.79,137.95,15.75,138.00,15.71,138.03,15.74,138.05,15.78,138.05,15.78,138.00,15.74,137.90,15.70,137.82,15.69,137.95,15.68,138.10,15.66,138.22,15.66,138.18,15.65,138.12,15.65,138.15,15.66,138.18,15.69,138.25,15.70,138.30,15.70,138.47,15.69,138.57,15.68,138.45,15.66,138.22,15.68,138.03,15.70,138.07,15.71,138.12,15.71,138.15,15.70,138.15,15.68,137.97,15.66,137.80,15.65,137.62,15.65,137.62,15.65,137.75,15.64,137.97,15.69,138.18,15.74,138.28,15.80,138.25,15.86,138.18,15.91,138.10,16.00,138.20,16.04,138.38,16.07,138.47,16.07,138.35
RZ_1236831_14003,0,49820,50,0,4,16.01,138.20,15.95,138.12,15.86,138.15,15.79,138.32,15.71,138.47,15.74,138.28,15.78,137.95,15.81,137.60,15.79,137.60,15.85,137.60,15.91,137.60,15.96,137.68,15.94,137.70,15.90,137.72,15.88,137.75,15.85,137.78,15.85,137.80,15.85,137.80,15.86,137.90,15.85,138.03,15.82,138.18,15.80,138.20,15.76,138.18,15.74,138.10,15.82,138.05,15.94,138.03,15.93,137.95,15.81,137.85,15.71,137.72,15.72,137.72,15.74,137.72,15.81,137.72,15.88,137.78,15.94,137.85,15.91,137.90,15.88,137.93,15.82,137.93,15.89,137.93,15.95,137.97,16.04,138.00,16.06,137.75,16.09,137.53,16.05,137.38,15.99,137.55,15.91,137.82,15.91,138.00,15.93,137.93,15.96,137.78,16.04,137.70,16.11,137.78
RZ_1236831_14004,0,49820,51,0,4,16.19,137.85,16.20,137.85,16.19,137.85,16.16,137.82,16.10,137.80,16.06,137.78,16.00,137.75,15.97,137.78,15.96,137.82,15.96,137.90,15.99,137.85,16.00,137.80,16.01,137.72,16.02,137.72,16.04,137.75,16.04,137.95,16.09,138.15,16.16,137.97,16.24,137.60,16.25,137.20,16.21,137.32,16.19,137.45,16.15,137.55,16.12,137.50,16.07,137.65,16.02,137.93,15.99,138.20,16.05,138.12,16.15,137.78,16.21,137.43,16.20,137.15,16.12,137.10,16.09,137.28,16.04,137.55,16.00,137.88,15.97,137.95,15.96,137.97,15.96,137.93,16.00,137.80,15.97,137.70,15.95,137.60,15.94,137.55,15.99,137.53,16.04,137.38,16.07,137.25,16.11,137.12,16.12,137.07,16.14,137.00,16.06,137.03,15.96,137.10,15.84,137.30
RZ_1236831_14005,0,49820,50,0,4,15.78,137.43,15.75,137.55,15.76,137.57,15.79,137.60,15.86,137.40,15.93,137.18,15.86,137.18,15.75,137.38,15.62,137.60,15.69,137.62,15.76,137.50,15.85,137.38,15.85,137.32,15.89,137.43,15.91,137.62,15.94,137.72,15.93,137.78,15.91,137.70,15.91,137.38,15.95,137.07,15.99,136.85,15.95,137.03,15.88,137.20,15.81,137.18,15.80,137.00,15.80,136.72,15.79,136.65,15.81,136.57,15.84,136.62,15.85,136.57,15.80,136.53,15.74,136.65,15.71,136.85,15.74,136.80,15.79,136.55,15.75,136.28,15.71,136.22,15.69,136.18,15.70,136.18,15.72,136.10,15.69,136.00,15.65,136.20,15.59,136.50,15.59,136.45,15.68,136.10,15.82,135.80,15.96,135.90,16.02,136.10,16.00,136.28,15.95,136.40
RZ_1236831_14006,0,49820,50,0,0,15.91,136.32,15.89,136.22,15.90,136.12,15.94,136.12,15.97,136.12,15.97,136.20,15.93,136.25,15.88,136.28,15.86,136.25,15.88,136.20,15.89,136.20,15.94,136.20,15.99,136.22,15.97,136.28,15.93,136.28,15.82,136.25,15.75,136.22,15.68,136.18,15.82,136.18,16.00,136.15,16.15,136.15,16.11,136.05,16.10,135.97,16.10,136.03,16.05,136.15,15.97,136.25,15.89,136.28,15.82,136.32,15.78,136.30,15.88,136.30,16.02,136.32,16.20,136.38,16.25,136.38,16.30,136.38,16.32,136.10,16.23,135.82,16.12,135.70,15.97,135.82,15.95,135.78,15.95,135.60,15.97,135.68,15.91,135.93,15.86,136.12,15.85,136.03,15.90,135.95,15.96,135.72,15.94,135.50,15.93,135.28,15.93,135.28,16.05,135.32
RZ_1236831_14007,0,49820,50,0,0,16.15,135.35,16.24,135.40,16.24,135.53,16.18,135.62,16.10,135.70,16.04,135.68,16.02,135.65,16.01,135.65,16.02,135.55,16.06,135.47,16.10,135.50,16.15,135.62,16.16,135.68,16.20,135.62,16.23,135.55,16.25,135.53,16.27,135.50,16.29,135.45,16.27,135.43,16.29,135.32,16.30,135.18,16.31,135.05,16.26,135.05,16.19,135.12,16.12,135.18,16.12,135.12,16.10,135.07,16.07,135.03,16.11,135.03,16.16,135.03,16.23,135.03,16.21,134.95,16.23,134.90,16.25,134.80,16.27,134.70,16.31,134.62,16.31,134.57,16.31,134.57,16.31,134.53,16.44,134.50,16.54,134.78,16.57,135.12,16.51,135.30,16.48,135.05,16.54,134.78,16.60,134.68,16.52,134.72,16.41,134.72,16.34,134.72,16.41,134.70
RZ_1236831_14008,0,49820,50,0,0,16.49,134.70,16.52,134.72,16.52,134.78,16.59,134.55,16.71,134.32,16.82,134.22,16.81,134.38,16.76,134.50,16.71,134.50,16.71,134.80,16.68,135.07,16.60,135.35,16.55,135.30,16.66,135.05,16.80,134.80,16.94,134.60,16.95,134.62,16.98,134.55,17.00,134.43,17.02,134.18,17.06,134.07,17.07,134.03,17.04,134.12,16.96,134.18,16.90,134.20,16.90,134.20,16.90,134.28,16.93,134.32,16.96,134.40,16.99,134.40,17.01,134.40,17.07,134.53,17.14,134.62,17.21,134.57,17.23,134.40,17.16,134.22,17.09,134.15,17.06,134.15,17.11,134.18,17.18,134.22,17.18,134.28,17.18,134.30,17.18,134.32,17.16,134.35,17.12,134.38,17.11,134.18,17.14,133.95,17.19,133.70,17.20,133.65,17.20,133.47
RZ_1236831_14009,0,49820,49,0,0,17.23,133.35,17.26,133.22,17.29,133.22,17.27,133.22,17.27,133.22,17.27,133.20,17.29,133.18,17.29,133.15,17.29,133.15,17.30,133.12,17.30,133.38,17.27,133.65,17.25,133.93,17.21,133.90,17.20,133.85,17.20,133.65,17.26,133.47,17.30,133.40,17.34,133.50,17.31,133.65,17.34,133.68,17.36,133.75,17.40,133.78,17.43,133.68,17.46,133.57,17.48,133.57,17.45,133.68,17.45,133.50,17.43,133.22,17.38,132.88,17.07,132.75,16.66,132.82,16.27,133.12,15.81,133.45,15.39,133.60,14.80,133.57,14.03,133.47,13.31,133.75,12.56,134.00,12.11,134.32,11.51,134.47,10.96,134.78,10.51,135.12,10.00,135.40,9.53,136.07,9.10,136.65,8.90,137.32,8.79,137.45,8.64,137.60
RZ_1236831_14010,0,49820,50,0,0,8.54,137.57,8.44,137.55,8.39,137.93,8.29,138.32,8.21,138.72,8.21,138.72,8.25,138.72,8.24,139.00,8.24,139.25,8.24,139.53,8.24,139.55,8.24,139.50,8.31,139.45,8.34,139.50,8.36,139.62,8.43,139.75,8.54,139.78,8.60,139.88,8.56,139.97,8.53,139.95,8.54,139.85,8.55,139.75,8.55,139.78,8.54,139.82,8.50,139.90,8.46,139.97,8.53,140.00,8.61,140.00,8.69,139.97,8.69,139.85,8.71,139.72,8.76,139.65,8.75,139.53,8.69,139.40,8.61,139.32,8.59,139.35,8.56,139.38,8.61,139.10,8.72,138.82,8.80,138.97,8.84,139.40,8.82,139.85,8.85,139.78,8.86,139.62,8.86,139.47,8.89,139.43,8.94,139.03,8.97,138.65,8.97,138.62,8.94,138.97
RZ_1236831_14011,0,49820,50,0,0,8.90,139.30,8.95,139.30,9.01,139.30,9.07,139.30,9.09,139.30,9.21,139.10,9.34,138.90,9.46,138.90,9.45,139.07,9.44,139.12,9.44,139.00,9.39,139.20,9.34,139.53,9.31,139.47,9.32,139.07,9.46,138.72,9.57,138.75,9.69,138.93,9.65,139.03,9.64,138.93,9.65,138.68,9.70,138.45,9.74,138.45,9.79,138.45,9.81,138.47,9.82,138.35,9.88,138.22,9.93,138.10,9.97,138.15,9.99,138.18,10.00,138.18,10.05,138.18,10.12,138.22,10.19,138.25,10.19,138.35,10.18,138.38,10.15,138.43,10.12,138.38,10.14,138.32,10.20,138.35,10.28,138.38,10.36,138.53,10.45,138.65,10.54,138.50,10.62,138.25,10.66,138.15,10.68,138.32,10.70,138.30,10.74,138.10,10.79,137.97
RZ_1236831_14012,0,49820,50,0,0,10.80,138.07,10.89,138.28,11.04,138.40,11.18,138.47,11.24,138.43,11.22,138.28,11.30,138.18,11.39,138.07,11.45,138.10,11.44,138.15,11.43,138.22,11.49,138.30,11.56,138.40,11.61,138.47,11.60,138.43,11.60,138.30,11.61,138.18,11.65,138.18,11.74,138.05,11.90,137.82,12.04,137.60,12.10,137.68,12.10,137.82,12.07,137.97,12.04,138.03,12.03,138.10,12.04,138.10,12.09,138.07,12.16,137.90,12.21,137.78,12.24,137.68,12.20,137.88,12.15,138.12,12.09,138.47,12.07,138.57,12.15,138.28,12.22,137.88,12.29,137.55,12.29,137.65,12.36,137.78,12.45,137.80,12.51,137.90,12.53,137.97,12.55,137.88,12.57,137.70,12.60,137.35,12.65,137.15,12.78,137.10,12.88,137.18,12.96,137.25
RZ_1236831_14013,0,49820,51,0,0,12.95,137.30,12.91,137.32,12.89,137.32,12.90,137.25,12.97,137.25,13.06,137.25,13.14,137.22,13.12,137.55,13.15,137.93,13.14,138.32,13.16,138.03,13.14,137.72,13.14,137.43,13.10,137.70,13.11,137.95,13.12,138.22,13.18,138.12,13.19,138.00,13.20,137.88,13.19,137.95,13.25,138.05,13.32,138.10,13.38,138.03,13.38,137.97,13.44,137.97,13.54,137.70,13.62,137.43,13.61,137.18,13.59,137.25,13.55,137.35,13.53,137.50,13.50,137.62,13.49,137.75,13.61,137.62,13.72,137.47,13.86,137.32,13.89,137.25,13.90,137.18,13.89,137.12,13.85,137.18,13.86,137.22,13.91,137.25,13.97,137.35,14.00,137.43,13.99,137.47,13.96,137.50,14.06,137.62,14.19,137.75,14.31,137.72,14.32,137.47,14.39,137.25
RZ_1236831_14014,0,49820,51,0,0,14.44,137.32,14.43,137.40,14.36,137.40,14.41,137.30,14.51,137.25,14.51,137.25,14.43,137.30,14.35,137.35,14.34,137.43,14.35,137.35,14.40,137.28,14.47,137.18,14.53,137.12,14.56,137.07,14.57,137.10,14.59,137.22,14.59,137.28,14.65,137.30,14.76,137.28,14.86,137.30,14.89,137.25,14.90,137.15,14.91,137.05,14.90,137.05,14.90,137.10,14.96,137.15,15.03,137.07,15.09,136.97,15.06,137.20,15.01,137.50,14.97,137.82,14.97,137.85,14.96,137.90,15.07,137.93,15.19,137.88,15.30,137.68,15.28,137.47,15.25,137.35,15.29,137.35,15.34,137.35,15.38,137.28,15.34,137.20,15.36,137.18,15.41,137.22,15.47,137.30,15.49,137.35,15.49,137.38,15.47,137.40,15.47,137.38,15.50,137.35,15.54,137.32
RZ_1236831_14015,0,49820,50,0,0,15.57,137.43,15.59,137.50,15.60,137.55,15.65,137.50,15.69,137.45,15.71,137.38,15.71,137.32,15.71,137.28,15.70,137.28,15.68,137.30,15.65,137.28,15.64,137.35,15.65,137.45,15.69,137.55,15.75,137.53,15.81,137.43,15.88,137.25,15.93,137.15,15.95,137.00,15.97,136.93,15.97,136.93,15.99,137.00,16.04,137.05,16.10,137.05,16.15,137.25,16.18,137.47,16.21,137.65,16.27,137.62,16.31,137.40,16.35,137.22,16.41,137.05,16.45,137.12,16.51,137.20,16.52,137.18,16.55,137.07,16.55,137.00,16.55,136.97,16.56,136.85,16.57,136.72,16.59,136.68,16.60,136.72,16.62,136.78,16.61,136.80,16.60,136.80,16.57,136.72,16.59,136.65,16.61,136.55,16.64,136.53,16.62,136.53,16.61,136.55
RZ_1236831_14016,0,49820,49,0,0,16.68,136.60,16.76,136.65,16.84,136.72,16.84,136.80,16.90,137.03,16.99,137.12,17.09,137.15,17.09,136.88,17.07,136.68,17.06,136.57,17.09,136.57,17.10,136.57,17.10,136.57,17.09,136.65,17.10,136.78,17.24,136.90,17.38,137.05,17.48,137.15,17.50,137.05,17.50,136.97,17.49,136.90,17.49,136.72,17.50,136.45,17.45,136.55,17.38,136.95,17.40,136.97,17.52,136.60,17.65,136.18,17.74,136.15,17.76,136.15,17.81,136.22,17.82,136.28,17.82,136.25,17.80,136.22,17.80,136.10,17.75,135.97,17.71,135.80,17.69,135.75,17.75,135.53,17.81,135.35,17.82,135.62,17.88,136.05,17.94,136.55,18.04,136.62,18.02,136.75,18.00,136.82,18.02,136.65,18.11,136.43,18.35,136.15
RZ_1236831_14017,0,49820,51,0,0,18.52,136.10,18.65,136.15,18.62,136.28,18.61,136.30,18.61,136.15,18.61,136.03,18.60,135.97,18.60,135.95,18.64,135.95,18.73,135.93,18.80,135.93,18.81,135.90,18.80,135.88,18.80,135.85,18.90,135.88,19.02,135.90,19.12,135.95,19.14,136.00,19.02,136.07,18.91,136.12,18.94,136.15,19.05,136.15,19.16,136.07,19.16,136.00,19.16,135.90,19.24,135.95,19.31,136.00,19.41,136.05,19.45,136.03,19.51,136.00,19.55,135.97,19.59,136.03,19.59,136.07,19.60,135.93,19.61,135.68,19.62,135.45,19.61,135.70,19.60,135.97,19.62,136.32,19.68,136.43,19.76,136.15,19.79,135.78,19.84,135.82,19.86,136.22,19.89,136.50,19.90,136.38,19.89,136.22,19.86,136.25,19.84,136.30,19.88,136.38,19.94,136.43
RZ_1236831_14018,0,49820,50,0,0,20.01,136.28,20.04,136.05,20.05,135.85,20.04,135.82,20.04,135.88,20.07,135.90,20.18,135.95,20.27,135.97,20.36,136.00,20.38,136.05,20.36,136.05,20.38,136.07,20.40,136.10,20.44,136.10,20.45,136.10,20.48,136.07,20.54,136.05,20.60,136.05,20.62,136.05,20.60,136.10,20.57,136.15,20.57,136.22,20.61,136.20,20.70,136.18,20.77,136.18,20.86,136.20,20.95,136.32,21.01,136.43,21.01,136.53,20.95,136.53,20.95,136.53,21.07,136.07,21.21,135.60,21.30,135.43,21.31,135.70,21.29,135.85,21.27,135.72,21.24,135.68,21.24,135.78,21.25,135.85,21.21,135.95,21.18,136.05,21.18,136.15,21.29,136.15,21.39,136.15,21.46,136.15,21.49,136.03,21.52,135.78,21.57,135.57,21.59,135.47
RZ_1236831_14019,0,49820,49,0,0,21.59,135.55,21.60,135.60,21.56,135.65,21.51,135.88,21.52,136.10,21.61,136.32,21.80,136.30,21.95,136.20,21.99,136.12,21.93,136.03,21.90,136.03,21.94,136.03,22.00,136.00,22.02,135.95,22.11,135.97,22.19,135.97,22.25,136.00,22.25,135.97,22.25,135.95,22.35,135.93,22.46,135.82,22.57,135.78,22.57,135.70,22.60,135.75,22.64,135.78,22.73,135.80,22.81,135.80,22.86,135.78,22.86,135.75,22.86,135.75,22.86,136.00,22.85,136.22,22.82,136.47,22.86,136.47,22.94,136.43,23.01,136.40,23.05,136.40,23.06,136.47,23.07,136.32,23.12,136.15,23.23,135.95,23.30,135.93,23.34,135.90,23.32,135.93,23.32,135.88,23.34,135.72,23.39,135.55,23.41,135.93,23.43,136.38
RZ_1236831_14020,0,49820,50,0,0,23.39,136.75,23.40,136.57,23.39,136.40,23.38,136.30,23.38,136.22,23.41,136.15,23.46,136.05,23.48,135.97,23.50,135.93,23.49,136.00,23.49,136.12,23.48,136.28,23.48,136.30,23.48,136.30,23.50,136.28,23.54,136.28,23.56,136.30,23.60,136.35,23.69,136.40,23.81,136.43,23.93,136.25,23.99,136.10,23.99,136.00,23.98,136.12,24.00,136.22,24.02,136.22,24.05,136.20,24.06,136.20,24.07,136.25,24.06,136.32,24.02,136.38,24.00,136.43,24.04,136.47,24.09,136.43,24.20,136.38,24.31,136.25,24.41,136.18,24.38,136.25,24.34,136.43,24.30,136.55,24.36,136.47,24.44,136.40,24.55,136.62,24.60,136.93,24.64,136.88,24.66,136.53,24.70,136.22,24.73,136.28,24.74,136.30,24.75,136.18
RZ_1236831_14021,0,49820,50,0,0,24.76,136.03,24.79,135.85,24.79,135.80,24.79,135.78,24.85,135.82,24.90,135.95,24.95,136.03,24.94,136.07,25.02,136.18,25.10,136.28,25.18,136.40,25.21,136.45,25.25,136.55,25.29,136.68,25.30,136.53,25.31,136.35,25.32,136.20,25.31,136.25,25.31,136.30,25.27,136.53,25.25,136.72,25.29,137.03,25.36,137.10,25.44,137.20,25.44,137.22,25.45,137.22,25.45,137.20,25.45,137.20,25.46,137.18,25.52,137.20,25.60,137.20,25.66,137.28,25.66,137.35,25.68,137.22,25.69,137.05,25.70,136.90,25.73,136.93,25.74,136.93,25.75,137.00,25.82,137.10,25.90,137.18,25.98,137.18,25.98,137.10,26.05,137.03,26.10,137.18,26.11,137.38,26.07,137.55,26.02,137.60,26.00,137.75,25.99,137.90
RZ_1236831_14022,0,49820,50,0,0,26.04,137.97,26.11,137.97,26.19,137.97,26.24,137.93,26.24,137.90,26.26,137.88,26.35,137.90,26.45,138.07,26.55,138.20,26.56,138.20,26.57,137.85,26.64,137.53,26.68,137.35,26.71,137.47,26.79,137.62,26.88,137.75,26.94,137.68,26.93,137.57,26.90,137.43,26.93,137.35,26.94,137.25,26.95,137.22,26.94,137.38,26.95,137.53,26.94,137.78,26.80,137.88,26.68,137.93,26.74,137.78,26.94,137.65,27.10,137.75,27.07,137.95,27.06,138.12,27.06,138.10,27.06,138.05,27.09,137.95,27.16,137.88,27.23,137.82,27.30,137.75,27.31,137.68,27.32,137.60,27.38,137.50,27.44,137.40,27.46,137.50,27.45,137.75,27.44,138.00,27.46,137.95,27.48,137.85,27.50,137.78,27.51,137.85,27.52,137.93
RZ_1236831_14023,0,49820,51,0,1,27.50,137.97,27.49,137.97,27.59,137.90,27.70,137.80,27.81,137.68,27.79,137.72,27.74,137.82,27.71,137.93,27.71,137.95,27.73,138.00,27.74,138.03,27.80,138.00,27.91,137.97,28.01,137.97,28.02,138.20,28.02,138.43,28.04,138.62,28.05,138.62,28.09,138.25,28.10,137.85,28.16,137.50,28.14,137.53,28.11,137.57,28.18,137.47,28.29,137.50,28.40,137.60,28.39,137.78,28.36,137.90,28.40,137.95,28.45,138.00,28.46,137.97,28.44,137.97,28.40,137.95,28.41,137.90,28.44,137.78,28.46,137.70,28.49,137.62,28.65,137.55,28.79,137.47,28.93,137.47,28.93,137.57,28.93,137.82,28.89,137.95,28.84,138.05,28.82,138.00,28.85,137.90,28.88,137.88,28.88,137.82,28.95,137.82,29.02,137.85,29.11,137.93
RZ_1236831_14024,0,49820,51,0,1,29.12,138.00,29.14,138.18,29.14,138.30,29.14,138.30,29.15,138.10,29.16,137.90,29.10,138.12,29.02,138.43,29.06,138.68,29.14,138.60,29.23,138.25,29.21,137.95,29.23,137.70,29.24,137.75,29.23,137.88,29.16,137.97,29.06,138.03,29.14,138.18,29.29,138.32,29.45,138.45,29.50,138.32,29.54,138.20,29.56,138.07,29.57,137.97,29.59,137.90,29.56,137.93,29.52,138.07,29.46,138.25,29.44,138.30,29.45,138.30,29.54,138.12,29.62,137.93,29.69,137.82,29.68,137.95,29.65,138.07,29.60,138.22,29.59,138.32,29.62,138.57,29.68,138.82,29.74,139.10,29.77,138.90,29.82,138.45,29.86,138.00,29.85,137.97,29.84,138.12,29.89,138.15,29.96,138.12,29.98,138.03,29.91,138.07,29.99,138.03,30.11,137.95
RZ_1236831_14025,0,49820,50,0,1,30.29,137.90,30.32,138.00,30.34,138.07,30.25,138.15,30.18,138.15,30.10,138.15,30.04,138.60,29.95,139.05,29.93,139.30,30.02,139.05,30.12,138.82,30.20,138.70,30.18,138.43,30.16,138.18,30.19,138.38,30.20,138.70,30.24,138.82,30.29,138.60,30.36,138.40,30.43,138.40,30.45,138.43,30.48,138.50,30.50,138.55,30.52,138.65,30.54,138.70,30.55,138.72,30.52,138.68,30.50,138.60,30.45,138.55,30.44,138.50,30.43,138.50,30.44,138.60,30.41,138.78,30.39,138.95,30.44,139.03,30.61,139.03,30.79,138.90,30.82,138.65,30.79,138.40,30.73,138.28,30.70,138.30,30.69,138.30,30.70,138.30,30.77,138.30,30.84,138.43,30.88,138.47,30.99,138.55,31.10,138.62,31.06,138.75,30.95,138.72
RZ_1236831_14026,0,49820,50,0,1,30.93,138.60,30.96,138.62,30.99,138.80,30.98,139.03,31.04,139.10,31.12,139.12,31.15,139.07,31.21,139.15,31.26,139.22,31.31,139.10,31.32,138.80,31.34,138.50,31.35,138.22,31.36,138.00,31.36,137.85,31.38,137.97,31.40,138.20,31.43,138.35,31.44,138.35,31.43,138.25,31.40,138.32,31.36,138.80,31.35,139.30,31.38,139.38,31.41,139.15,31.46,138.95,31.48,139.03,31.50,139.12,31.57,139.15,31.65,139.00,31.68,138.88,31.64,138.95,31.56,139.40,31.51,139.85,31.46,140.10,31.41,140.35,31.38,140.62,31.34,140.85,31.32,140.80,31.20,141.05,30.96,141.45,30.66,142.12,30.38,142.53,30.16,143.28,29.90,143.72,29.64,144.35,29.40,144.68,29.29,144.95,29.23,145.07,29.16,145.15
RZ_1236831_14027,0,49820,49,0,1,29.10,145.32,29.10,145.57,29.14,145.82,29.16,146.55,29.16,147.18,29.15,147.82,29.26,147.93,29.40,147.90,29.56,147.78,29.61,147.65,29.65,147.60,29.66,147.55,29.68,147.57,29.69,147.65,29.75,147.70,29.80,147.50,29.84,147.45,29.88,147.50,29.91,147.78,29.95,147.80,29.98,147.70,30.00,147.57,30.01,147.65,30.02,147.72,29.99,147.80,29.96,147.80,29.95,147.85,29.99,147.90,29.99,147.85,29.98,147.78,29.94,147.82,29.93,148.05,29.93,148.30,30.06,148.10,30.20,147.82,30.32,147.45,30.34,147.35,30.32,147.55,30.32,147.82,30.30,148.12,30.29,148.07,30.30,148.03,30.30,148.00,30.31,148.03,30.31,148.03,30.32,148.05,30.32,148.05,30.31,148.05,30.35,148.03
RZ_1236831_14028,0,49820,50,0,1,30.38,148.03,30.40,148.03,30.49,148.07,30.59,148.20,30.55,148.35,30.43,148.45,30.31,148.50,30.34,148.47,30.34,148.35,30.34,148.25,30.31,148.32,30.30,148.43,30.35,148.35,30.43,148.07,30.48,147.82,30.48,147.97,30.46,148.22,30.48,148.43,30.51,148.32,30.49,148.22,30.46,148.20,30.46,148.28,30.50,148.32,30.52,148.35,30.57,148.28,30.61,148.20,30.66,148.38,30.69,148.57,30.74,148.32,30.79,147.88,30.81,147.38,30.84,147.35,30.85,147.40,30.86,147.45,30.90,147.55,30.95,147.75,30.94,147.93,30.86,148.10,30.81,148.15,30.85,148.18,30.89,148.25,30.93,148.28,30.96,148.22,31.01,148.03,31.05,147.95,31.07,147.95,31.07,148.05,31.09,148.05,31.06,148.05,31.04,148.05
RZ_1236831_14029,0,50270,50,450,1,31.07,148.07,31.14,148.07,31.23,148.05,31.23,147.88,31.20,147.70,31.12,147.75,31.09,147.97,31.04,148.20,31.02,148.25,31.04,148.28,31.16,148.35,31.29,148.40,31.40,148.40,31.46,148.40,31.52,148.40,31.51,148.28,31.43,148.20,31.44,148.12,31.55,148.18,31.69,148.15,31.71,148.12,31.62,148.10,31.51,148.03,31.41,147.93,31.45,147.80,31.54,147.75,31.59,147.72,31.61,147.70,31.60,147.70,31.57,147.72,31.56,147.75,31.57,147.78,31.64,147.62,31.73,147.47,31.80,147.40,31.84,147.50,31.88,147.57,31.91,147.60,31.94,147.60,31.93,147.60,31.93,147.57,31.90,147.57,31.94,147.57,31.96,147.57,31.98,147.57,31.93,147.65,31.88,147.80,31.86,147.95,31.86,147.80,31.93,147.60
RZ_1236831_14030,0,50270,50,0,1,32.00,147.38,32.05,147.35,32.04,147.32,32.04,147.22,32.12,147.15,32.17,147.30,32.16,147.50,32.10,147.68,32.14,147.62,32.24,147.60,32.34,147.45,32.34,147.35,32.35,147.32,32.36,147.40,32.38,147.45,32.39,147.43,32.41,147.35,32.45,147.30,32.46,147.28,32.49,147.28,32.49,147.35,32.50,147.50,32.51,147.65,32.50,147.70,32.48,147.70,32.56,147.43,32.66,147.18,32.75,147.18,32.74,147.45,32.73,147.75,32.74,147.80,32.74,147.93,32.69,147.97,32.62,148.03,32.59,148.00,32.61,147.88,32.62,147.72,32.64,147.55,32.65,147.45,32.71,147.38,32.77,147.35,32.83,147.28,32.84,147.22,32.83,147.25,32.83,147.30,32.83,147.38,32.84,147.43,32.91,147.47,32.99,147.50,33.04,147.57
RZ_1236831_14031,0,50270,50,0,1,33.04,147.62,33.09,147.55,33.15,147.47,33.21,147.38,33.24,147.18,33.26,146.97,33.26,146.82,33.25,147.05,33.33,147.28,33.38,147.12,33.44,146.82,33.42,146.72,33.45,147.10,33.46,147.47,33.46,147.62,33.48,147.65,33.50,147.60,33.54,147.47,33.55,147.35,33.62,147.28,33.75,147.03,33.88,146.78,33.89,146.95,33.84,147.32,33.73,147.70,33.67,147.70,33.70,147.68,33.79,147.62,33.88,147.45,33.88,147.30,33.88,147.20,33.86,147.30,33.84,147.40,33.85,147.43,33.88,147.38,33.91,147.32,33.95,147.15,34.05,146.97,34.14,146.85,34.24,146.90,34.26,146.88,34.29,146.80,34.23,146.70,34.16,146.70,34.11,146.60,34.12,146.53,34.14,146.45,34.12,146.47,34.11,146.53,34.10,146.57
RZ_1236831_14032,0,50270,50,0,1,34.09,146.70,34.10,146.80,34.20,146.93,34.30,146.95,34.39,146.93,34.38,146.88,34.36,146.70,34.35,146.60,34.34,146.50,34.33,146.57,34.33,146.62,34.39,146.68,34.46,146.72,34.52,146.70,34.52,146.72,34.51,146.95,34.50,147.20,34.48,147.22,34.48,147.03,34.55,146.90,34.62,146.97,34.71,146.72,34.74,146.40,34.73,146.00,34.70,145.93,34.67,145.90,34.70,146.07,34.73,146.35,34.76,146.53,34.79,146.60,34.83,146.57,34.81,146.55,34.81,146.53,34.80,146.68,34.88,146.80,34.94,146.70,35.01,146.45,34.99,146.32,34.95,146.47,34.91,146.62,34.95,146.65,35.01,146.62,35.09,146.60,35.09,146.60,35.08,146.62,35.06,146.65,35.08,146.70,35.09,146.72,35.14,146.75,35.17,146.60
RZ_1236831_14033,0,50270,50,0,1,35.20,146.47,35.21,146.30,35.20,146.20,35.19,146.10,35.19,146.07,35.17,146.15,35.19,146.22,35.19,146.25,35.20,146.30,35.20,146.32,35.27,146.43,35.36,146.53,35.44,146.65,35.44,146.68,35.39,146.68,35.34,146.70,35.26,146.72,35.25,146.72,35.33,146.68,35.41,146.62,35.50,146.57,35.50,146.55,35.50,146.55,35.50,146.50,35.56,146.47,35.62,146.28,35.69,146.10,35.70,145.97,35.75,146.00,35.80,146.00,35.75,146.22,35.65,146.45,35.55,146.70,35.55,146.70,35.55,146.72,35.55,146.85,35.55,147.00,35.59,147.18,35.64,147.22,35.70,147.12,35.74,146.70,35.77,146.32,35.80,146.18,35.73,146.32,35.65,146.47,35.59,146.50,35.58,146.50,35.58,146.53,35.64,146.40,35.70,146.25
RZ_1236831_14034,0,50270,50,0,1,35.77,146.03,35.81,146.03,35.85,146.07,35.86,146.12,35.86,146.15,35.89,146.07,35.89,146.05,35.96,146.03,36.02,146.00,35.98,145.97,35.85,146.05,35.76,146.22,35.79,146.45,35.83,146.60,35.90,146.62,35.99,146.53,36.02,146.53,35.99,146.57,35.94,146.53,35.94,146.40,35.92,146.25,35.90,146.22,35.86,146.20,35.91,146.20,36.00,146.10,36.10,146.00,36.14,146.03,36.19,146.15,36.19,146.32,36.16,146.40,36.17,146.43,36.21,146.35,36.19,146.22,36.14,146.18,36.11,146.18,36.10,146.53,36.10,146.85,36.15,146.95,36.21,146.78,36.26,146.72,36.24,146.90,36.20,146.97,36.16,146.95,36.21,146.78,36.30,146.60,36.38,146.43,36.38,146.53,36.33,146.60,36.27,146.68,36.23,146.53
RZ_1236831_14035,0,50270,51,0,11,36.24,146.25,36.29,146.00,36.33,145.93,36.35,145.95,36.34,146.00,36.34,146.05,36.34,146.07,36.36,146.38,36.36,146.68,36.38,146.97,36.36,147.00,36.35,146.70,36.34,146.43,36.33,146.20,36.33,146.32,36.33,146.43,36.29,146.47,36.26,146.45,36.34,146.55,36.44,146.68,36.54,146.68,36.55,146.55,36.55,146.43,36.52,146.38,36.54,146.32,36.54,146.32,36.55,146.40,36.48,146.50,36.41,146.55,36.35,146.57,36.36,146.57,36.39,146.60,36.39,146.65,36.39,146.70,36.38,146.75,36.36,146.80,36.46,146.85,36.55,146.93,36.65,146.97,36.66,146.88,36.67,146.72,36.73,146.55,36.76,146.50,36.83,146.55,36.84,146.68,36.77,146.82,36.67,146.82,36.56,146.82,36.60,146.78,36.66,146.70,36.74,146.60
RZ_1236831_14036,0,50270,51,0,11,36.69,146.53,36.62,146.53,36.58,146.57,36.55,146.60,36.54,146.70,36.52,146.80,36.55,146.88,36.62,146.90,36.70,146.90,36.76,147.03,36.76,147.15,36.76,147.00,36.77,146.70,36.80,146.40,36.80,146.47,36.81,146.62,36.77,146.93,36.75,147.12,36.74,147.20,36.73,147.12,36.71,147.05,36.70,147.05,36.70,147.00,36.71,146.97,36.80,146.93,36.90,146.80,36.99,146.72,36.99,146.80,36.95,146.95,36.92,147.03,36.90,146.97,36.89,146.93,36.88,146.97,36.86,147.00,36.86,147.03,36.85,147.03,36.85,147.03,36.81,147.00,36.79,146.95,36.81,146.95,36.86,147.03,36.90,147.10,36.88,147.28,36.88,147.38,36.88,147.47,36.88,147.50,36.92,147.47,36.98,147.40,37.02,147.35,37.02,147.35,37.02,147.35
RZ_1236831_14037,0,50270,49,0,3,37.06,147.35,37.11,147.30,37.16,147.22,37.15,147.12,37.11,147.07,37.06,147.00,37.04,147.03,37.11,147.03,37.20,147.05,37.29,146.80,37.30,146.70,37.30,146.62,37.29,146.80,37.26,146.97,37.24,147.05,37.20,147.05,37.14,147.00,37.09,146.97,37.02,147.10,36.99,147.22,36.96,147.35,37.01,147.40,37.06,147.45,37.10,147.50,37.11,147.50,37.12,147.40,37.12,147.28,37.17,147.22,37.23,147.30,37.26,147.35,37.25,147.38,37.23,147.38,37.19,147.32,37.15,147.25,37.19,147.35,37.25,147.53,37.31,147.82,37.29,147.97,37.27,147.95,37.27,147.53,37.30,147.05,37.33,146.72,37.34,146.68,37.40,146.62,37.48,146.60,37.50,146.68,37.44,146.75,37.35,146.78,37.27,146.97
RZ_1236831_14038,0,50270,50,0,3,37.21,147.15,37.17,147.32,37.19,147.35,37.21,147.38,37.24,147.40,37.25,147.32,37.25,147.18,37.24,147.03,37.24,147.07,37.26,147.18,37.29,147.38,37.30,147.50,37.31,147.47,37.29,147.30,37.27,147.18,37.26,147.20,37.26,147.22,37.30,147.20,37.35,147.28,37.40,147.32,37.38,147.43,37.30,147.47,37.24,147.53,37.21,147.40,37.21,147.25,37.26,147.10,37.31,147.12,37.26,147.18,37.16,147.18,37.14,147.12,37.21,147.05,37.29,147.07,37.26,147.12,37.25,147.20,37.24,147.20,37.21,147.22,37.23,147.28,37.26,147.32,37.31,147.32,37.31,147.28,37.34,147.25,37.38,147.18,37.40,147.10,37.40,147.05,37.39,147.05,37.40,147.00,37.39,146.90,37.34,146.80,37.30,146.80,37.30,146.78
RZ_1236831_14039,0,50270,50,0,3,37.29,146.82,37.35,146.82,37.41,146.85,37.46,146.88,37.41,146.95,37.36,147.10,37.36,147.25,37.42,147.35,37.54,147.38,37.58,147.35,37.61,147.38,37.54,147.43,37.46,147.53,37.40,147.55,37.39,147.57,37.39,147.55,37.52,147.43,37.65,147.30,37.66,147.18,37.59,147.15,37.52,147.15,37.58,147.25,37.60,147.35,37.56,147.45,37.55,147.38,37.54,147.28,37.55,147.12,37.54,147.05,37.58,146.97,37.64,146.85,37.69,146.75,37.69,146.85,37.67,146.95,37.66,147.05,37.65,147.00,37.64,146.93,37.64,146.78,37.70,146.65,37.75,146.57,37.83,146.60,37.85,146.62,37.84,146.62,37.77,146.60,37.71,146.57,37.70,146.60,37.69,146.72,37.69,146.88,37.67,147.00,37.67,146.95,37.67,146.85
RZ_1236831_14040,0,50270,50,0,3,37.67,146.75,37.67,146.55,37.67,146.32,37.73,146.07,37.77,146.05,37.80,146.18,37.76,146.50,37.67,146.85,37.61,147.03,37.66,146.82,37.77,146.62,37.83,146.35,37.76,146.28,37.83,146.15,37.95,146.12,38.04,146.05,37.99,146.05,37.92,146.25,37.90,146.45,37.91,146.62,37.95,146.57,38.01,146.45,38.04,146.38,38.05,146.30,38.01,146.43,37.99,146.55,37.96,146.65,37.94,146.65,37.94,146.65,37.98,146.65,38.04,146.65,38.10,146.60,38.10,146.40,38.06,146.20,38.05,146.03,38.06,145.97,38.08,146.05,38.08,146.15,38.11,146.30,38.15,146.35,38.20,146.35,38.23,146.32,38.25,146.28,38.26,146.28,38.27,146.30,38.27,146.32,38.29,146.30,38.30,146.22,38.34,145.93,38.38,145.68
RZ_1236831_14041,0,50270,51,0,3,38.45,145.53,38.50,145.65,38.55,145.75,38.55,145.82,38.56,146.00,38.56,146.22,38.49,146.45,38.40,146.50,38.33,146.55,38.34,146.57,38.34,146.50,38.34,146.47,38.33,146.50,38.27,146.53,38.24,146.50,38.34,146.32,38.49,145.93,38.62,145.60,38.64,145.50,38.62,145.62,38.58,145.72,38.51,145.78,38.45,145.80,38.45,145.78,38.45,145.72,38.41,145.70,38.39,145.70,38.40,145.65,38.49,145.57,38.58,145.55,38.62,145.57,38.62,145.62,38.65,145.65,38.67,145.68,38.67,145.65,38.65,145.60,38.62,145.60,38.62,145.68,38.61,145.65,38.60,145.53,38.61,145.38,38.64,145.38,38.61,145.45,38.55,145.60,38.52,145.72,38.55,145.82,38.59,145.85,38.61,145.85,38.62,145.97,38.66,146.12,38.70,146.22
RZ_1236831_14042,0,50270,50,0,3,38.73,146.18,38.73,146.12,38.74,145.85,38.76,145.57,38.77,145.38,38.75,145.47,38.71,145.55,38.69,145.60,38.67,145.55,38.67,145.45,38.69,145.30,38.58,145.20,38.33,145.03,37.89,144.90,37.31,144.80,36.67,144.80,36.10,144.80,35.50,144.60,34.86,144.43,34.15,144.12,33.40,144.00,32.70,143.85,31.79,143.82,30.91,143.78,30.11,143.70,29.32,143.65,28.59,143.62,27.71,143.62,26.96,143.55,26.38,143.47,25.75,143.40,25.29,143.07,24.81,142.75,24.43,142.47,23.89,142.50,23.41,142.53,23.00,142.53,22.68,142.50,22.29,142.45,22.00,142.03,21.76,141.62,21.60,141.22,21.49,141.10,21.45,140.90,21.39,140.78,21.24,140.62,21.12,140.43,21.09,140.25,21.14,140.18,21.27,140.22
RZ_1236831_14043,0,50270,50,0,3,21.40,139.95,21.52,139.62,21.57,139.45,21.68,139.57,21.76,139.50,21.84,139.28,21.82,139.32,21.79,139.57,21.77,139.72,21.80,139.53,21.82,139.32,21.80,139.22,21.76,139.25,21.73,139.28,21.79,139.03,21.88,138.68,21.98,138.32,22.01,138.18,22.02,138.10,22.01,138.32,22.05,138.65,22.09,138.93,22.19,138.90,22.23,138.88,22.24,138.82,22.21,138.85,22.20,138.88,22.20,139.00,22.24,139.05,22.27,139.12,22.32,139.15,22.35,139.18,22.39,139.22,22.40,139.28,22.41,139.22,22.38,139.30,22.35,139.40,22.36,139.12,22.44,138.70,22.51,138.38,22.55,138.62,22.71,138.88,22.86,139.12,23.01,139.25,23.04,139.30,23.10,139.20,23.14,139.10,23.18,139.00,23.18,138.90,23.18,138.70
RZ_1236831_14044,0,50270,50,0,3,23.18,138.65,23.19,138.65,23.15,138.78,23.07,138.90,22.99,138.97,23.11,139.05,23.26,139.12,23.32,139.20,23.24,139.07,23.14,138.95,23.11,138.82,23.12,138.85,23.15,138.88,23.20,138.88,23.24,138.82,23.27,138.78,23.30,138.80,23.30,138.82,23.31,138.88,23.31,138.78,23.31,138.70,23.35,138.62,23.49,138.62,23.66,138.68,23.77,138.78,23.79,138.90,23.76,139.03,23.76,139.03,23.76,138.97,23.81,138.85,23.85,138.75,23.85,138.82,23.82,138.93,23.79,139.00,23.80,138.95,23.85,138.90,23.90,138.90,23.96,138.88,24.00,138.85,24.04,138.82,24.05,138.80,24.12,138.78,24.21,138.75,24.27,138.70,24.25,138.65,24.23,138.65,24.23,138.68,24.21,138.75,24.20,138.80,24.19,138.78
RZ_1236831_14045,0,50270,50,0,3,24.21,138.70,24.25,138.65,24.30,138.78,24.32,138.88,24.35,138.95,24.36,138.85,24.36,138.82,24.36,138.82,24.36,138.82,24.50,138.78,24.62,138.78,24.66,138.78,24.56,138.80,24.45,138.88,24.51,138.97,24.57,139.12,24.68,139.18,24.69,139.32,24.70,139.43,24.71,139.18,24.77,138.78,24.82,138.32,24.88,138.20,24.91,138.12,24.94,138.20,25.01,138.30,25.05,138.40,25.09,138.43,25.10,138.45,25.11,138.28,25.14,138.10,25.18,138.05,25.25,138.07,25.31,138.10,25.35,138.12,25.40,138.25,25.45,138.38,25.49,138.35,25.45,138.32,25.43,138.12,25.43,137.97,25.44,138.03,25.45,138.25,25.40,138.45,25.38,138.43,25.38,138.43,25.43,138.50,25.46,138.62,25.48,138.78,25.54,138.68
RZ_1236831_14046,0,50270,49,0,4,25.68,138.50,25.81,138.22,25.81,138.15,25.76,138.18,25.70,138.30,25.68,138.43,25.66,138.47,25.65,138.50,25.74,138.45,25.84,138.30,25.90,138.15,25.88,138.00,25.86,137.95,25.86,137.90,25.86,137.93,25.88,138.03,25.91,138.03,25.95,138.00,25.98,138.00,26.00,138.07,26.01,138.15,26.00,138.35,25.99,138.53,26.02,138.65,26.07,138.55,26.12,138.45,26.24,138.40,26.34,138.28,26.40,138.12,26.38,137.97,26.31,138.12,26.30,138.28,26.26,138.43,26.24,138.47,26.23,138.25,26.23,138.00,26.32,137.82,26.44,137.88,26.49,137.93,26.44,137.90,26.41,138.05,26.45,138.22,26.49,138.38,26.50,138.07,26.51,137.78,26.54,137.45,26.62,137.45,26.70,137.45,26.75,137.55
RZ_1236831_14047,0,50270,50,0,4,26.74,137.60,26.75,137.65,26.77,137.60,26.80,137.53,26.80,137.50,26.80,137.50,26.73,137.50,26.66,137.45,26.70,137.57,26.80,137.72,26.88,137.90,26.85,137.93,26.85,137.97,26.89,138.03,26.94,138.05,26.95,138.05,26.98,137.88,27.00,137.68,27.04,137.47,27.05,137.43,27.06,137.38,27.10,137.35,27.11,137.40,27.12,137.50,27.09,137.60,27.10,137.40,27.19,137.18,27.26,137.10,27.30,137.28,27.26,137.55,27.29,137.62,27.34,137.70,27.40,137.68,27.41,137.55,27.41,137.45,27.43,137.32,27.49,137.22,27.52,137.15,27.56,137.12,27.55,137.05,27.61,136.93,27.69,136.78,27.77,136.75,27.73,136.82,27.64,136.95,27.55,137.05,27.54,137.00,27.55,137.00,27.59,137.03,27.68,137.10
RZ_1236831_14048,0,50270,50,0,4,27.75,137.18,27.82,137.20,27.85,137.22,27.89,137.12,27.90,137.05,27.91,137.10,27.94,137.25,27.94,137.35,27.98,137.25,28.00,137.15,28.02,137.07,28.02,137.03,28.05,136.95,28.11,136.90,28.16,136.82,28.18,136.72,28.16,136.57,28.14,136.57,28.14,136.60,28.12,136.65,28.12,136.50,28.14,136.22,28.15,136.03,28.18,135.93,28.21,135.93,28.27,135.93,28.39,135.93,28.49,135.93,28.55,135.90,28.55,135.88,28.54,136.00,28.52,136.12,28.50,136.25,28.52,136.28,28.56,136.30,28.61,136.10,28.62,135.90,28.61,135.68,28.59,135.68,28.60,135.65,28.60,135.65,28.62,135.68,28.68,135.72,28.75,135.75,28.79,135.68,28.82,135.60,28.81,135.82,28.80,136.10,28.74,136.32,28.71,136.22
RZ_1236831_14049,0,50270,50,0,4,28.73,136.10,28.77,136.00,28.80,135.90,28.77,135.85,28.77,135.75,28.82,135.55,28.90,135.32,28.94,135.25,28.96,135.30,29.02,135.35,29.04,135.40,29.07,135.40,29.06,135.35,29.11,135.30,29.18,135.28,29.21,135.30,29.20,135.32,29.20,135.03,29.19,134.70,29.19,134.55,29.16,134.68,29.14,134.78,29.16,134.72,29.23,134.72,29.32,134.75,29.40,134.78,29.39,134.70,29.34,134.62,29.29,134.55,29.31,134.40,29.40,134.22,29.48,134.03,29.55,134.00,29.57,134.05,29.61,134.15,29.68,134.10,29.71,133.97,29.75,133.80,29.75,133.75,29.73,133.80,29.60,134.00,29.50,134.20,29.52,134.28,29.64,134.28,29.75,134.38,29.75,134.47,29.79,134.40,29.84,134.22,29.89,133.85,29.94,133.68
RZ_1236831_14050,0,50270,51,0,4,29.99,133.50,30.00,133.80,29.98,134.07,29.98,134.12,29.98,133.93,29.96,133.70,29.93,133.72,29.89,133.72,30.02,133.75,30.18,133.78,30.31,133.62,30.29,133.60,30.31,133.57,30.34,133.68,30.30,133.62,30.23,133.38,30.15,133.18,30.12,132.97,30.11,132.95,30.15,132.88,30.24,132.82,30.34,132.80,30.39,132.82,30.49,132.93,30.59,133.00,30.69,133.18,30.64,133.28,30.60,133.32,30.55,133.28,30.55,133.30,30.54,133.35,30.54,133.35,30.61,133.22,30.76,133.10,30.91,133.05,30.89,133.03,30.79,132.97,30.73,132.78,30.77,132.57,30.88,132.40,30.94,132.40,31.00,132.53,31.00,132.62,31.01,132.68,30.98,132.60,30.93,132.50,30.86,132.47,30.88,132.45,30.91,132.40,30.99,132.32,31.07,132.25
RZ_1236831_14051,0,50270,51,0,4,31.14,132.22,31.16,132.18,31.12,132.12,31.09,132.12,31.11,132.12,31.19,132.10,31.29,131.97,31.34,131.85,31.35,131.82,31.45,131.85,31.55,131.90,31.68,131.80,31.70,131.57,31.73,131.38,31.74,131.53,31.74,131.78,31.75,131.95,31.77,131.78,31.80,131.65,31.81,131.53,31.81,131.50,31.80,131.65,31.81,131.85,31.84,131.78,31.84,131.55,31.82,131.40,31.77,131.82,31.76,132.20,31.89,132.28,32.04,132.05,32.16,131.80,32.15,131.75,32.14,131.70,32.23,131.55,32.33,131.45,32.42,131.45,32.41,131.68,32.33,131.90,32.25,132.00,32.15,132.00,32.16,131.78,32.19,131.47,32.24,131.20,32.30,131.25,32.38,131.38,32.45,131.28,32.56,131.07,32.59,131.22,32.61,131.60,32.59,132.00,32.60,132.00
RZ_1236831_14052,0,50270,50,0,4,32.61,132.03,32.62,132.00,32.61,131.95,32.59,131.88,32.58,131.80,32.65,131.57,32.73,131.32,32.79,131.32,32.76,131.57,32.77,131.62,32.80,131.45,32.83,131.28,32.85,131.10,32.88,130.90,32.91,130.65,32.92,130.57,32.92,130.60,32.99,130.75,33.06,130.93,33.16,130.93,33.19,130.85,33.14,130.75,33.05,130.70,33.10,130.60,33.24,130.40,33.36,130.25,33.34,130.55,33.31,130.93,33.26,131.38,33.24,131.45,33.25,131.18,33.31,130.75,33.40,130.30,33.45,130.20,33.49,130.07,33.49,130.00,33.49,130.07,33.52,130.12,33.56,130.20,33.55,130.12,33.49,130.12,33.44,130.12,33.46,129.90,33.52,129.70,33.55,129.90,33.55,130.32,33.51,130.82,33.52,130.93,33.60,131.03,33.70,130.80
RZ_1236831_14053,0,50270,50,0,12,33.77,130.53,33.75,130.25,33.71,130.22,33.69,130.28,33.71,130.45,33.74,130.62,33.77,130.75,33.80,130.62,33.84,130.47,33.86,130.35,33.86,130.35,33.89,130.12,33.91,129.90,33.98,129.75,34.00,129.97,34.02,130.12,34.01,130.18,34.04,130.05,34.11,129.97,34.19,129.95,34.24,129.90,34.25,129.88,34.26,129.82,34.27,129.75,34.29,129.78,34.29,129.90,34.30,130.07,34.34,130.18,34.38,130.12,34.41,130.07,34.41,130.03,34.44,130.15,34.46,130.30,34.48,130.28,34.48,130.07,34.55,129.88,34.61,129.80,34.61,129.80,34.54,129.82,34.52,129.80,34.58,129.75,34.67,129.75,34.73,129.75,34.73,129.75,34.69,129.72,34.61,130.00,34.58,130.30,34.61,130.20,34.75,129.80,34.91,129.43
RZ_1236831_14054,0,50270,49,0,1,35.00,129.43,35.01,129.60,35.01,129.78,35.01,129.97,35.02,130.03,35.04,130.07,35.04,130.12,35.04,130.22,35.05,130.28,35.06,130.35,35.04,130.32,35.00,130.32,34.98,130.15,34.98,129.97,34.99,130.00,35.00,130.20,35.02,130.47,35.09,130.57,35.15,130.45,35.21,130.25,35.25,130.05,35.29,129.80,35.33,129.57,35.35,129.25,35.39,129.18,35.42,129.12,35.45,129.12,35.44,129.15,35.42,129.32,35.45,129.47,35.48,129.65,35.51,129.65,35.60,129.57,35.69,129.50,35.80,129.45,35.83,129.50,35.89,129.45,35.94,129.30,35.98,129.15,35.96,129.07,35.90,129.25,35.84,129.43,35.77,129.60,35.86,129.62,35.96,129.65,36.02,129.43,36.00,129.18,35.99,128.95,36.01,128.95
RZ_1236831_14055,0,50270,50,0,1,36.04,128.95,36.04,129.05,36.04,129.12,36.05,129.22,36.05,129.32,36.02,129.43,36.00,129.45,36.00,129.32,36.02,129.10,36.09,128.90,36.14,129.00,36.17,129.20,36.17,129.45,36.17,129.50,36.26,129.60,36.35,129.65,36.45,129.57,36.48,129.32,36.54,129.07,36.59,128.95,36.62,128.97,36.60,129.10,36.60,129.22,36.60,129.45,36.61,129.53,36.61,129.43,36.62,129.22,36.64,129.03,36.69,129.03,36.75,129.07,36.81,129.18,36.80,129.25,36.83,129.28,36.88,128.97,36.92,128.70,36.94,128.55,36.92,128.75,36.96,128.95,36.99,129.03,37.04,129.03,37.05,129.07,37.05,129.05,37.04,129.03,37.04,128.97,37.02,129.00,37.00,128.95,36.99,128.88,36.92,129.05,36.86,129.28,36.95,129.45
RZ_1236831_14056,0,50270,50,0,1,37.12,129.20,37.27,129.10,37.30,129.07,37.30,129.18,37.29,129.18,37.27,129.12,37.30,129.07,37.35,129.03,37.39,128.97,37.40,128.93,37.39,128.95,37.38,129.00,37.42,129.03,37.48,128.97,37.55,128.95,37.55,128.95,37.56,128.95,37.54,128.95,37.51,128.95,37.50,128.88,37.52,128.72,37.58,128.30,37.61,127.95,37.65,127.62,37.73,127.55,37.80,127.50,37.83,127.50,37.79,127.50,37.75,127.53,37.74,127.62,37.73,127.90,37.70,128.15,37.67,128.22,37.66,128.12,37.69,128.05,37.74,128.12,37.79,128.30,37.81,128.43,37.81,128.53,37.83,128.47,37.86,128.22,37.89,128.00,37.98,127.78,38.05,127.75,38.06,127.90,38.01,128.05,37.94,128.28,37.92,128.35,37.91,128.38,37.90,128.30
RZ_1236831_14057,0,50270,50,0,1,37.88,128.20,37.94,128.10,38.06,128.10,38.20,128.12,38.25,128.07,38.25,127.97,38.25,127.92,38.26,127.97,38.21,127.75,38.17,127.47,38.14,127.20,38.17,127.20,38.23,127.35,38.27,127.50,38.33,127.65,38.36,127.53,38.38,127.42,38.41,127.35,38.46,127.42,38.51,127.47,38.51,127.40,38.51,127.33,38.55,127.22,38.56,127.25,38.58,127.25,38.58,127.25,38.56,127.20,38.56,127.17,38.60,127.15,38.64,127.15,38.73,126.97,38.76,126.80,38.86,126.50,38.92,126.38,38.88,126.53,38.76,126.78,38.65,127.00,38.69,126.78,38.75,126.60,38.81,126.55,38.81,126.80,38.83,127.05,38.83,127.28,38.85,127.38,38.88,127.33,38.90,127.20,38.94,127.10,38.96,127.08,38.99,126.95,39.02,126.75
RZ_1236831_14058,0,50270,50,0,1,39.05,126.62,39.06,126.55,39.05,126.70,39.00,126.80,38.95,126.90,38.92,126.60,38.92,126.33,39.01,126.20,39.09,126.30,39.21,126.42,39.25,126.40,39.27,126.50,39.23,126.62,39.20,126.75,39.19,126.75,39.20,126.55,39.20,126.35,39.26,126.12,39.31,126.12,39.30,126.45,39.23,126.78,39.17,127.12,39.16,127.15,39.16,127.03,39.17,126.90,39.27,126.75,39.36,126.55,39.50,126.35,39.58,126.15,39.52,126.15,39.41,126.15,39.35,125.92,39.40,125.67,39.39,125.85,39.34,126.25,39.31,126.62,39.35,126.62,39.39,126.62,39.40,126.62,39.39,126.65,39.35,126.62,39.33,126.42,39.39,126.22,39.48,126.00,39.51,125.97,39.49,125.88,39.46,125.83,39.45,126.05,39.44,126.33,39.42,126.60
RZ_1236831_14059,0,50270,51,0,1,39.44,126.58,39.45,126.65,39.52,126.70,39.59,126.75,39.61,126.53,39.59,126.35,39.58,126.10,39.58,126.03,39.58,126.00,39.56,126.03,39.58,126.08,39.59,126.10,39.58,126.33,39.55,126.53,39.52,126.70,39.52,126.67,39.61,126.58,39.70,126.47,39.79,126.40,39.79,126.42,39.83,126.47,39.88,126.20,39.80,125.90,39.67,125.55,39.66,125.50,39.77,125.50,39.89,125.62,39.88,125.75,39.90,125.80,39.91,125.97,39.90,126.12,39.86,126.22,39.88,125.97,39.92,125.75,39.99,125.58,40.01,125.62,40.01,125.67,40.04,125.72,40.06,125.67,40.11,125.62,40.10,125.58,40.06,125.58,39.99,125.85,39.94,126.15,39.92,126.28,39.95,126.12,39.95,125.95,39.92,125.92,39.88,125.90,39.89,125.83,39.92,125.80
RZ_1236831_14060,0,50270,51,0,1,40.04,125.70,40.14,125.62,40.20,125.55,40.12,125.70,40.05,126.00,40.00,126.28,40.00,126.30,40.06,126.17,40.14,125.88,40.21,125.72,40.23,125.58,40.23,125.65,40.21,125.72,40.20,125.83,40.17,125.85,40.15,125.92,40.14,126.00,40.12,125.92,40.11,125.83,40.10,125.70,40.09,125.65,40.11,125.55,40.14,125.53,40.16,125.47,40.26,125.50,40.38,125.60,40.48,125.72,40.44,125.83,40.42,125.88,40.42,126.03,40.44,126.12,40.42,126.20,40.41,126.15,40.41,126.05,40.41,125.95,40.42,125.85,40.48,125.70,40.51,125.53,40.55,125.38,40.51,125.50,40.49,125.58,40.48,125.65,40.51,125.67,40.54,125.72,40.50,125.78,40.44,125.75,40.40,125.75,40.42,125.65,40.45,125.55,40.45,125.47,40.44,125.45
RZ_1236831_14061,0,50270,51,0,11,40.44,125.45,40.42,125.47,40.42,125.47,40.52,125.42,40.61,125.35,40.71,125.30,40.70,125.20,40.69,125.10,40.69,124.95,40.69,124.92,40.69,124.95,40.69,124.95,40.73,124.97,40.76,124.88,40.81,124.80,40.83,124.70,40.77,124.70,40.70,124.72,40.64,124.75,40.64,124.80,40.69,124.85,40.74,124.92,40.77,124.95,40.77,124.92,40.77,124.88,40.79,124.62,40.79,124.53,40.79,124.45,40.79,124.58,40.80,124.58,40.81,124.53,40.81,124.60,40.76,124.88,40.71,125.15,40.67,124.97,40.66,124.65,40.76,124.30,40.85,124.40,40.94,124.47,40.92,124.45,40.92,124.33,40.92,124.30,40.91,124.38,40.90,124.40,40.94,124.28,41.02,124.15,41.14,124.08,41.20,124.08,41.23,124.05,41.23,124.00,41.23,123.97
RZ_1236831_14062,0,50620,51,350,11,41.26,123.97,41.29,124.03,41.27,123.88,41.23,123.70,41.17,123.75,41.15,123.97,41.12,124.15,41.10,124.28,41.08,124.40,41.15,124.33,41.24,124.08,41.35,123.85,41.36,123.78,41.40,123.70,41.44,123.62,41.38,123.62,41.29,123.47,41.20,123.33,41.19,123.30,41.19,123.42,41.21,123.58,41.25,123.58,41.27,123.50,41.33,123.42,41.36,123.55,41.40,123.75,41.39,123.85,41.38,123.75,41.36,123.67,41.40,123.67,41.41,123.70,41.42,123.70,41.40,123.72,41.42,123.75,41.48,123.75,41.50,123.75,41.50,123.58,41.50,123.38,41.51,123.20,41.48,123.38,41.45,123.55,41.40,123.58,41.39,123.42,41.35,123.38,41.33,123.50,41.48,123.47,41.66,123.33,41.84,123.10,41.83,122.97,41.80,122.85,41.79,122.70
RZ_1236831_14063,0,50620,50,0,3,41.77,122.60,41.75,122.50,41.71,122.50,41.73,122.67,41.75,122.83,41.79,123.00,41.79,123.00,41.81,122.83,41.83,122.65,41.85,122.42,41.90,122.38,41.91,122.33,41.90,122.33,41.86,122.38,41.83,122.40,41.84,122.45,41.84,122.65,41.81,122.88,41.79,123.10,41.80,122.88,41.88,122.65,41.98,122.38,42.05,122.30,42.09,122.25,42.09,122.22,42.06,122.20,42.01,122.28,41.95,122.42,41.90,122.58,41.92,122.62,41.95,122.65,41.99,122.42,42.01,122.15,42.08,121.88,42.10,121.92,42.11,121.88,42.14,121.83,42.23,121.78,42.29,121.90,42.30,122.33,42.30,122.70,42.31,122.60,42.31,122.22,42.31,121.97,42.21,122.20,42.11,122.42,42.04,122.53,42.05,122.58,42.06,122.58,42.09,122.58
RZ_1236831_14064,0,50620,49,0,3,42.17,122.55,42.26,122.35,42.35,122.15,42.41,121.92,42.46,121.75,42.44,121.70,42.39,121.75,42.33,122.03,42.30,122.22,42.31,122.30,42.33,122.22,42.35,122.17,42.38,122.05,42.40,121.90,42.45,121.78,42.48,121.78,42.39,121.80,42.27,121.83,42.21,121.75,42.25,121.90,42.26,122.03,42.23,122.20,42.19,122.25,42.27,121.90,42.35,121.55,42.40,121.60,42.36,122.00,42.35,122.40,42.38,122.38,42.39,122.38,42.36,122.40,42.34,122.47,42.31,122.50,42.34,122.05,42.35,121.58,42.42,121.42,42.50,121.72,42.56,122.03,42.56,122.00,42.48,121.83,42.39,121.65,42.39,121.75,42.49,122.00,42.59,122.03,42.61,121.83,42.64,121.60,42.61,121.58,42.58,121.47,42.55,121.40
RZ_1236831_14065,0,50620,51,0,3,42.55,121.30,42.56,121.28,42.58,121.28,42.59,121.33,42.61,121.28,42.66,121.15,42.69,120.97,42.70,120.88,42.65,120.95,42.62,121.10,42.61,121.25,42.69,121.33,42.74,121.38,42.79,121.38,42.80,121.08,42.75,120.83,42.69,120.62,42.70,120.70,42.79,120.75,42.89,120.65,42.90,120.55,42.90,120.53,42.90,120.60,42.91,120.67,42.91,120.70,42.91,120.60,42.90,120.50,42.90,120.33,42.89,120.25,42.91,120.17,42.92,120.15,42.96,120.08,42.99,120.05,43.00,120.17,42.99,120.38,42.98,120.53,42.98,120.50,42.98,120.47,42.99,120.47,42.99,120.58,43.06,120.67,43.12,120.88,43.20,120.95,43.20,121.05,43.21,121.05,43.23,120.90,43.24,120.75,43.31,120.15,43.38,119.72,43.44,119.22,43.44,119.15
RZ_1236831_14066,0,50620,48,0,3,43.41,119.25,43.35,119.60,43.24,119.97,43.15,120.22,43.14,120.30,43.20,120.35,43.26,120.40,43.34,120.12,43.39,119.83,43.35,119.62,43.25,119.85,43.20,120.00,43.24,120.05,43.36,120.03,43.44,120.03,43.44,120.03,43.36,120.00,43.29,119.97,43.29,119.97,43.27,119.95,43.31,119.72,43.34,119.50,43.38,119.33,43.38,119.50,43.36,119.70,43.39,119.60,43.39,119.38,43.39,119.25,43.38,119.38,43.49,119.47,43.59,119.45,43.66,119.38,43.58,119.33,43.48,119.42,43.44,119.53,43.49,119.67,43.55,119.78,43.59,119.85,43.58,120.03,43.56,120.20,43.62,120.35,43.70,120.25,43.71,120.12,43.66,119.97,43.62,119.92,43.65,119.88,43.71,119.83,43.75,119.80
RZ_1236831_14067,0,50620,50,0,3,43.76,119.80,43.75,119.80,43.73,119.70,43.71,119.62,43.70,119.55,43.74,119.67,43.76,119.83,43.77,119.85,43.76,119.75,43.75,119.58,43.80,119.42,43.91,119.22,44.01,119.08,44.04,118.95,44.02,118.90,44.01,119.03,43.99,119.20,43.99,119.22,43.98,119.08,43.96,118.90,44.01,118.85,44.08,118.83,44.15,118.78,44.15,118.65,44.14,118.53,44.12,118.85,44.11,119.25,44.12,119.45,44.12,119.20,44.12,118.97,44.12,118.95,44.14,118.90,44.10,118.83,44.06,118.83,44.04,118.85,44.04,118.92,44.04,118.72,44.09,118.50,44.16,118.58,44.27,118.83,44.33,118.95,44.38,118.85,44.38,118.75,44.35,118.78,44.34,118.78,44.34,118.85,44.34,118.92,44.34,118.95,44.35,118.90,44.36,118.85
RZ_1236831_14068,0,50620,50,0,3,44.38,118.83,44.39,118.75,44.40,118.60,44.44,118.45,44.46,118.35,44.48,118.33,44.49,118.30,44.50,118.28,44.50,118.38,44.50,118.58,44.49,118.78,44.56,118.75,44.64,118.62,44.71,118.50,44.61,118.50,44.51,118.47,44.44,118.45,44.45,118.40,44.50,118.35,44.55,118.33,44.60,118.33,44.64,118.33,44.69,118.33,44.73,118.38,44.70,118.40,44.67,118.40,44.66,118.35,44.66,118.28,44.66,118.22,44.69,117.97,44.70,117.88,44.65,117.88,44.59,118.10,44.54,118.20,44.56,118.17,44.61,118.12,44.64,118.03,44.64,117.92,44.62,117.83,44.62,117.80,44.62,117.80,44.64,117.90,44.66,117.80,44.69,117.72,44.71,117.62,44.76,117.67,44.79,117.72,44.80,117.67,44.79,117.62,44.76,117.75
RZ_1236831_14069,0,50620,50,0,3,44.74,117.88,44.71,118.03,44.70,117.95,44.67,117.90,44.64,117.90,44.60,118.08,44.58,118.20,44.58,118.20,44.56,118.10,44.56,118.00,44.54,118.00,44.52,117.92,44.55,117.85,44.64,117.75,44.70,117.72,44.74,117.78,44.69,117.90,44.65,118.03,44.66,118.10,44.71,118.15,44.77,118.20,44.79,118.20,44.80,118.17,44.80,118.15,44.80,118.12,44.81,118.03,44.85,117.90,44.88,117.78,44.89,117.83,44.85,117.92,44.81,118.00,44.79,117.95,44.79,117.85,44.80,117.75,44.80,117.67,44.81,117.70,44.83,117.78,44.92,117.80,45.05,117.85,45.33,117.90,45.58,117.97,46.00,118.20,46.36,118.33,46.80,118.40,47.41,118.20,48.21,118.00,49.40,117.67,50.58,117.45,51.99,117.28,53.42,117.30
RZ_1236831_14070,0,50620,50,0,3,54.96,117.22,56.65,116.92,58.16,116.38,59.98,115.55,61.64,114.83,63.48,114.20,65.06,113.83,66.75,113.53,68.41,112.53,70.16,111.50,71.58,110.45,73.05,110.00,74.10,109.65,75.29,109.28,76.21,108.95,77.28,108.40,78.15,107.83,78.96,107.25,79.81,106.67,80.59,105.80,81.47,105.08,82.17,104.55,83.09,104.15,83.94,103.28,84.96,102.35,85.62,102.22,86.28,102.55,86.62,102.53,87.35,102.00,88.06,101.55,88.70,101.50,88.97,100.95,89.22,100.30,89.47,99.53,89.86,99.25,90.00,99.08,90.19,99.00,90.22,99.10,90.06,99.22,89.86,99.28,89.50,99.30,89.38,99.25,89.26,99.30,89.15,99.00,88.97,98.75,88.80,98.47,88.76,98.42,88.80,98.33,88.84,98.25,88.60,98.88
RZ_1236831_14071,0,50620,51,0,3,88.31,99.58,87.94,100.28,87.89,100.33,87.85,100.35,87.83,100.35,87.66,100.33,87.51,100.22,87.38,100.15,87.33,100.08,87.29,100.08,87.19,100.15,87.09,100.30,87.01,100.65,87.03,100.90,86.97,101.10,86.92,101.15,86.89,101.17,86.89,101.17,86.84,101.17,86.75,101.20,86.67,100.85,86.53,100.53,86.42,100.12,86.34,100.05,86.34,100.33,86.30,100.72,86.21,101.12,86.12,101.17,86.03,101.20,85.97,101.17,85.91,101.20,85.89,101.30,85.88,101.47,85.89,101.65,85.92,101.75,85.79,101.80,85.65,101.90,85.59,101.97,85.69,101.70,85.78,101.35,85.79,101.10,85.79,101.30,85.72,101.50,85.67,101.60,85.56,101.65,85.51,101.72,85.49,101.78,85.51,102.05,85.55,102.30,85.58,102.55,85.53,102.53
RZ_1236831_14072,0,50620,51,0,3,85.47,102.40,85.41,102.33,85.41,102.28,85.40,102.35,85.40,102.35,85.42,102.35,85.45,102.25,85.45,102.10,85.44,101.80,85.44,101.60,85.46,101.65,85.40,101.85,85.34,102.08,85.28,102.28,85.29,102.47,85.30,102.67,85.29,102.53,85.25,102.30,85.20,101.88,85.20,101.62,85.21,101.53,85.24,101.65,85.26,101.78,85.28,101.95,85.26,102.12,85.22,102.22,85.12,102.17,85.06,102.15,85.00,102.22,85.00,102.25,85.01,102.25,85.01,102.22,84.99,102.20,84.96,102.20,84.91,102.20,84.89,102.17,84.86,102.17,84.85,102.20,84.85,102.25,84.86,102.30,84.89,102.33,84.91,102.35,84.92,102.35,84.92,102.38,84.92,102.42,84.91,102.45,84.90,102.28,84.89,102.08,84.90,101.85,84.91,101.85,84.89,101.85
RZ_1236831_14073,0,50620,50,0,3,84.84,101.88,84.79,101.88,84.75,101.90,84.74,101.95,84.72,102.00,84.75,102.00,84.80,102.00,84.83,102.05,84.78,102.15,84.71,102.22,84.69,102.12,84.65,101.95,84.61,101.80,84.56,101.78,84.54,101.85,84.50,102.03,84.49,102.17,84.54,102.20,84.61,102.05,84.67,101.90,84.67,101.83,84.65,101.62,84.62,101.45,84.61,101.42,84.61,101.60,84.60,101.60,84.59,101.40,84.58,101.20,84.51,101.38,84.44,101.67,84.38,101.97,84.39,101.95,84.41,101.75,84.45,101.53,84.45,101.42,84.44,101.35,84.42,101.22,84.41,101.10,84.41,101.17,84.41,101.33,84.38,101.45,84.33,101.40,84.28,101.55,84.24,101.70,84.22,101.65,84.29,101.40,84.36,101.20,84.42,101.20,84.40,101.28,84.38,101.47
RZ_1236831_14074,0,50620,50,0,3,84.36,101.67,84.35,101.70,84.35,101.58,84.36,101.45,84.36,101.50,84.34,101.53,84.33,101.53,84.28,101.55,84.22,101.58,84.20,101.72,84.19,101.85,84.19,101.95,84.19,101.95,84.19,101.78,84.17,101.60,84.16,101.42,84.17,101.30,84.17,101.20,84.16,101.08,84.15,101.05,84.12,101.05,84.01,101.10,83.91,101.25,83.80,101.40,83.79,101.55,83.86,101.55,83.94,101.50,84.01,101.42,84.00,101.38,83.99,101.38,83.99,101.40,83.96,101.42,83.96,101.45,83.96,101.53,84.01,101.58,84.03,101.60,83.94,101.50,83.84,101.38,83.80,101.20,83.86,101.05,83.89,100.95,83.85,100.97,83.83,101.00,83.83,100.83,83.80,100.70,83.78,100.80,83.76,101.08,83.75,101.35,83.74,101.38,83.71,101.40
RZ_1236831_14075,0,50620,49,0,3,83.69,101.42,83.65,101.42,83.61,101.35,83.59,101.28,83.55,101.17,83.51,101.12,83.51,101.03,83.51,101.12,83.53,101.33,83.51,101.55,83.47,101.65,83.45,101.60,83.44,101.50,83.44,101.38,83.44,101.25,83.44,101.20,83.42,101.15,83.41,101.17,83.40,101.12,83.39,101.05,83.36,100.97,83.35,100.88,83.35,100.83,83.35,100.78,83.36,100.78,83.39,100.80,83.40,100.85,83.34,100.90,83.22,100.95,83.11,100.97,83.10,101.00,83.15,101.00,83.19,101.03,83.17,100.92,83.15,100.83,83.11,100.70,83.09,100.67,83.09,100.88,83.09,101.08,83.10,101.22,83.12,101.20,83.09,101.25,83.03,101.38,82.92,101.45,82.90,101.55,82.86,101.60,82.85,101.53,82.85,101.42,82.84,101.33
RZ_1236831_14076,0,50620,50,0,3,82.84,101.35,82.84,101.28,82.84,101.15,82.84,101.05,82.83,101.03,82.76,101.03,82.69,100.83,82.64,100.60,82.64,100.45,82.64,100.62,82.61,100.83,82.59,100.92,82.56,100.95,82.58,100.92,82.59,101.00,82.62,101.05,82.62,101.10,82.64,101.08,82.65,101.03,82.64,101.33,82.62,101.65,82.59,101.90,82.51,101.78,82.45,101.42,82.41,101.12,82.44,100.97,82.45,101.03,82.35,101.10,82.24,101.30,82.14,101.47,82.16,101.62,82.19,101.60,82.22,101.55,82.25,101.53,82.26,101.53,82.24,101.47,82.21,101.33,82.20,101.03,82.20,100.88,82.19,100.83,82.14,100.90,82.09,100.95,82.08,100.88,82.05,100.80,81.99,100.70,81.94,100.65,81.89,100.70,81.88,100.80,81.88,100.90,81.89,100.88
RZ_1236831_14077,0,50620,50,0,3,81.89,100.92,81.88,100.97,81.88,100.97,81.88,100.92,81.90,100.90,81.90,100.88,81.91,100.80,81.92,100.78,81.92,100.78,81.88,100.80,81.81,100.65,81.74,100.50,81.72,100.35,81.71,100.40,81.72,100.45,81.72,100.47,81.72,100.47,81.72,100.50,81.71,100.50,81.69,100.53,81.65,100.55,81.61,100.60,81.58,100.72,81.56,100.88,81.54,101.05,81.47,101.00,81.38,101.03,81.28,101.05,81.22,100.83,81.21,100.45,81.22,100.08,81.21,100.10,81.21,100.12,81.21,100.12,81.25,100.12,81.26,100.15,81.28,100.17,81.33,100.20,81.36,100.12,81.29,100.08,81.14,100.08,80.97,100.12,80.94,100.15,80.91,100.15,80.89,100.00,80.89,99.88,80.89,99.55,80.91,99.35,80.91,99.17,80.91,99.12
RZ_1236831_14078,0,50620,50,0,3,80.89,99.12,80.85,99.12,80.83,99.17,80.83,99.30,80.81,99.38,80.81,99.45,80.81,99.38,80.80,99.30,80.79,99.30,80.78,99.40,80.67,99.55,80.58,99.70,80.44,99.88,80.40,99.97,80.38,100.08,80.38,100.10,80.41,100.12,80.45,100.15,80.46,99.83,80.45,99.53,80.42,99.22,80.42,99.28,80.40,99.40,80.38,99.55,80.34,99.67,80.31,99.75,80.30,99.75,80.29,99.72,80.28,99.60,80.28,99.65,80.28,99.70,80.26,99.92,80.26,100.05,80.17,100.17,80.10,100.25,80.03,100.25,80.03,100.17,80.03,99.55,80.04,98.95,79.97,98.45,79.91,98.50,79.85,98.60,79.85,98.75,79.90,98.88,79.92,98.92,79.92,99.08,79.85,99.25,79.76,99.45,79.71,99.47,79.69,99.45
RZ_1236831_14079,0,50620,51,0,3,79.67,99.38,79.66,99.33,79.70,99.35,79.72,99.35,79.71,99.25,79.66,99.15,79.64,98.95,79.65,98.83,79.66,98.70,79.66,98.62,79.60,98.53,79.53,98.42,79.44,98.47,79.38,98.62,79.33,98.78,79.28,98.80,79.25,98.85,79.21,98.90,79.17,98.97,79.17,99.03,79.17,99.15,79.20,99.25,79.21,99.28,79.19,99.20,79.15,99.12,79.11,99.15,79.10,99.15,79.12,99.20,79.15,99.22,79.20,98.92,79.22,98.58,79.22,98.30,79.20,98.38,79.15,98.50,79.04,98.58,78.91,98.75,78.83,98.90,78.80,99.03,78.80,99.03,78.74,99.03,78.66,98.92,78.65,98.80,78.71,98.50,78.78,98.33,78.79,98.15,78.79,98.17,78.78,98.20,78.74,98.25,78.64,98.33,78.56,98.40,78.51,98.45
RZ_1236831_14080,0,50620,50,0,3,78.51,98.50,78.50,98.55,78.46,98.53,78.44,98.40,78.44,98.35,78.45,98.33,78.46,98.38,78.45,98.38,78.44,98.42,78.42,98.45,78.33,98.22,78.21,97.97,78.19,97.97,78.25,98.22,78.30,98.40,78.28,98.33,78.24,98.22,78.24,98.22,78.24,98.15,78.24,98.08,78.24,97.95,78.20,97.88,78.16,97.85,78.11,97.88,78.05,97.90,77.96,97.97,77.88,98.03,77.86,97.88,77.85,97.70,77.86,97.50,77.88,97.50,77.89,97.67,77.88,97.88,77.83,98.08,77.78,98.10,77.69,98.10,77.61,97.95,77.62,97.95,77.70,97.95,77.74,97.92,77.69,97.75,77.64,97.62,77.64,97.72,77.65,97.75,77.65,97.75,77.66,97.83,77.66,97.90,77.60,97.95,77.53,97.88,77.45,97.70
RZ_1236831_14081,0,50620,50,0,3,77.41,97.55,77.40,97.47,77.38,97.53,77.31,97.58,77.25,97.60,77.20,97.58,77.19,97.53,77.19,97.45,77.16,97.42,77.12,97.45,77.10,97.45,77.09,97.47,77.09,97.53,77.09,97.55,77.09,97.65,77.09,97.75,77.10,97.85,77.11,97.88,77.11,97.85,77.10,97.75,77.06,97.65,76.96,97.60,76.89,97.62,76.83,97.60,76.84,97.55,76.84,97.45,76.76,97.35,76.69,97.28,76.60,97.28,76.60,97.28,76.62,97.03,76.64,96.75,76.65,96.80,76.66,97.10,76.67,97.42,76.71,97.45,76.74,97.15,76.76,96.85,76.76,96.65,76.74,96.83,76.72,96.97,76.69,97.12,76.60,97.22,76.51,97.28,76.45,97.17,76.46,96.83,76.47,96.53,76.50,96.42,76.53,96.58,76.47,96.70
RZ_1236831_14082,0,50620,51,0,11,76.39,96.67,76.30,96.67,76.29,96.62,76.26,96.53,76.25,96.42,76.26,96.38,76.26,96.38,76.19,96.62,76.12,96.88,76.05,97.12,76.04,97.12,76.03,96.92,76.03,96.72,76.03,96.55,76.01,96.60,76.00,96.65,75.99,96.65,75.92,96.62,75.86,96.50,75.80,96.40,75.81,96.30,75.84,96.33,75.85,96.40,75.86,96.22,75.88,95.97,75.84,96.00,75.79,96.22,75.72,96.33,75.69,96.17,75.69,96.08,75.70,96.12,75.69,96.25,75.66,96.30,75.61,96.35,75.66,96.30,75.72,96.20,75.75,96.12,75.71,96.22,75.56,96.42,75.45,96.33,75.36,96.00,75.41,95.65,75.44,95.83,75.47,96.03,75.49,96.20,75.50,96.15,75.51,96.05,75.51,95.95,75.53,95.83,75.49,95.72,75.44,95.75
RZ_1236831_14083,0,50620,50,0,11,75.39,95.80,75.38,95.88,75.36,95.88,75.34,95.90,75.30,95.88,75.28,95.85,75.26,95.83,75.29,95.67,75.31,95.53,75.33,95.38,75.29,95.62,75.21,95.88,75.16,96.12,75.12,96.15,75.10,96.10,75.08,96.05,75.04,95.95,75.03,95.90,75.01,95.90,75.01,95.97,74.97,95.92,74.94,95.62,74.90,95.30,74.84,95.10,74.76,95.22,74.75,95.35,74.81,95.55,74.88,95.62,74.89,95.67,74.90,95.65,74.92,95.47,74.94,95.38,74.86,95.38,74.78,95.83,74.62,96.20,74.56,96.45,74.54,96.42,74.58,96.40,74.56,96.15,74.51,95.90,74.45,95.85,74.45,96.03,74.44,96.20,74.42,96.20,74.41,96.28,74.38,96.35,74.31,96.45,74.26,96.47,74.24,96.47,74.28,96.25
RZ_1236831_14084,0,50620,50,0,1,74.30,96.05,74.29,95.78,74.25,95.72,74.20,95.80,74.17,95.80,74.16,95.80,74.17,95.80,74.19,95.95,74.20,96.12,74.16,96.12,74.12,96.12,74.03,96.15,73.97,96.15,73.94,96.17,73.95,96.17,73.97,96.12,73.99,96.08,73.91,96.03,73.84,96.00,73.80,95.83,73.84,95.62,73.89,95.40,73.90,95.35,73.83,95.38,73.72,95.67,73.61,95.97,73.59,96.20,73.59,96.05,73.58,95.88,73.58,95.92,73.58,96.12,73.61,96.17,73.65,96.05,73.61,95.92,73.55,95.97,73.49,96.00,73.53,95.97,73.56,95.92,73.44,96.05,73.26,96.35,73.09,96.62,73.16,96.70,73.26,96.55,73.38,96.42,73.38,96.38,73.36,96.40,73.34,96.55,73.28,96.65,73.21,96.58,73.16,96.25
RZ_1236831_14085,0,50620,50,0,1,73.15,95.90,73.16,95.67,73.16,95.65,73.16,95.80,73.09,96.00,72.99,96.25,72.90,96.30,72.88,96.28,72.89,96.10,72.83,95.92,72.78,95.80,72.72,95.80,72.72,95.72,72.75,95.62,72.76,95.50,72.78,95.45,72.75,95.75,72.70,96.08,72.66,96.40,72.66,96.08,72.67,95.75,72.67,95.45,72.67,95.58,72.67,96.05,72.65,96.50,72.56,96.60,72.49,96.30,72.42,96.20,72.41,96.40,72.41,96.33,72.42,96.05,72.38,95.90,72.31,96.12,72.25,96.38,72.25,96.50,72.25,96.25,72.28,96.00,72.31,95.95,72.34,96.15,72.29,96.28,72.25,96.12,72.24,96.00,72.28,95.90,72.30,95.92,72.31,95.95,72.31,96.12,72.28,96.25,72.17,96.35,72.12,96.30,72.12,96.33
RZ_1236831_14086,0,50620,48,0,1,72.19,96.38,72.16,96.45,72.12,96.47,72.08,96.45,71.97,96.40,71.86,96.33,71.74,96.30,71.70,96.28,71.67,96.30,71.74,96.38,71.83,96.47,71.88,96.55,71.84,96.62,71.79,96.90,71.78,97.15,71.75,97.38,71.71,97.28,71.69,97.17,71.67,97.10,71.65,97.00,71.61,96.90,71.59,96.85,71.56,96.75,71.55,96.72,71.51,96.60,71.49,96.50,71.46,96.40,71.51,96.40,71.59,96.38,71.62,96.33,71.58,96.47,71.49,96.67,71.42,96.83,71.38,96.78,71.38,96.72,71.36,96.88,71.36,97.03,71.39,97.20,71.41,97.22,71.41,97.25,71.40,97.20,71.40,97.10,71.31,97.03,71.22,97.05,71.12,97.15,71.10,97.33,71.08,97.40,71.04,97.33
RZ_1236831_14087,0,50620,50,0,1,71.04,97.17,71.04,97.03,71.03,96.92,71.01,96.70,71.00,96.62,71.01,96.78,71.03,97.12,71.04,97.33,71.04,97.17,71.01,96.95,70.99,96.80,70.97,96.90,70.92,97.00,70.89,97.00,70.88,97.05,70.89,97.10,70.90,97.12,70.89,97.15,70.86,97.17,70.83,97.12,70.76,97.00,70.69,97.03,70.60,97.17,70.59,97.15,70.54,96.97,70.53,96.85,70.45,96.90,70.41,96.97,70.38,96.95,70.38,96.85,70.39,96.75,70.39,96.67,70.39,96.62,70.39,96.83,70.40,97.05,70.40,97.20,70.42,97.12,70.44,97.03,70.45,97.08,70.45,97.10,70.44,97.20,70.41,97.25,70.41,97.33,70.40,97.35,70.40,97.35,70.39,97.35,70.35,97.33,70.33,97.33,70.29,97.35,70.25,97.12
RZ_1236831_14088,0,50620,51,0,1,70.25,96.92,70.25,96.65,70.28,96.58,70.24,96.70,70.22,96.90,70.20,97.15,70.20,97.20,70.21,96.97,70.22,96.70,70.16,96.38,70.09,96.33,70.01,96.60,69.96,96.92,69.92,97.25,69.91,97.25,69.92,97.30,69.94,97.33,69.94,97.35,69.94,97.28,69.89,97.22,69.84,97.17,69.80,97.00,69.83,96.83,69.79,96.62,69.75,96.62,69.70,96.45,69.69,96.30,69.65,96.58,69.62,97.00,69.61,97.22,69.61,97.00,69.62,96.80,69.65,96.83,69.62,96.83,69.59,96.78,69.54,96.72,69.54,96.70,69.53,96.80,69.51,96.90,69.51,96.97,69.54,97.15,69.56,97.35,69.59,97.47,69.58,97.38,69.54,97.35,69.50,97.38,69.47,97.22,69.50,96.97,69.51,96.67,69.50,96.78,69.42,96.83
RZ_1236831_14089,0,50620,51,0,1,69.35,96.92,69.31,96.90,69.34,96.85,69.40,96.78,69.42,96.78,69.45,96.85,69.45,96.95,69.40,96.85,69.34,96.72,69.29,96.58,69.28,96.58,69.29,96.40,69.30,96.25,69.28,96.03,69.25,95.95,69.21,95.88,69.21,95.88,69.21,95.88,69.22,95.85,69.24,95.95,69.26,96.28,69.28,96.62,69.30,96.85,69.30,96.90,69.16,96.90,69.04,96.90,68.92,96.75,68.94,96.65,68.97,96.55,68.99,96.55,69.01,96.55,69.00,96.55,68.99,96.53,68.97,96.45,68.97,96.40,68.97,96.38,68.95,96.12,68.91,95.85,68.84,95.80,68.79,95.97,68.74,96.20,68.75,96.20,68.78,96.20,68.76,96.20,68.72,96.20,68.69,96.20,68.71,96.20,68.74,96.20,68.69,96.22,68.60,96.22,68.51,96.22
RZ_1236831_14090,0,50620,50,0,1,68.51,96.30,68.53,96.35,68.54,96.35,68.51,96.28,68.49,96.25,68.46,96.05,68.38,95.88,68.29,95.90,68.19,96.12,68.17,96.33,68.17,96.30,68.19,96.15,68.17,96.12,68.17,96.12,68.16,96.25,68.16,96.28,68.16,96.17,68.15,96.03,68.11,95.90,68.09,95.92,68.05,95.97,68.05,96.00,68.05,95.92,68.05,95.90,68.05,95.83,68.03,95.83,67.99,95.83,68.01,95.83,68.06,95.70,68.09,95.55,68.05,95.28,67.97,95.15,67.94,94.95,67.89,94.90,67.95,95.08,68.03,95.30,68.11,95.55,68.11,95.58,68.11,95.60,68.05,95.47,67.99,95.35,67.92,95.30,67.91,95.38,67.91,95.40,67.94,95.35,67.96,95.38,68.00,95.33,67.96,95.17,67.91,95.12,67.85,95.12
RZ_1236831_14091,0,50620,50,0,1,67.83,95.20,67.81,95.12,67.79,95.00,67.78,94.92,67.75,94.95,67.69,95.08,67.64,95.30,67.62,95.40,67.65,95.42,67.67,95.33,67.67,95.20,67.65,95.15,67.56,95.15,67.53,95.15,67.47,94.95,67.46,94.72,67.45,94.53,67.44,94.55,67.44,94.38,67.44,94.20,67.45,94.03,67.46,94.00,67.47,93.97,67.49,93.92,67.50,93.83,67.50,93.83,67.47,93.83,67.41,93.72,67.33,93.60,67.26,93.47,67.21,93.55,67.19,93.60,67.17,93.65,67.19,93.72,67.16,93.83,67.14,93.83,67.09,93.50,67.06,93.17,67.05,93.22,67.09,93.45,67.11,93.67,67.12,93.62,67.16,93.50,67.19,93.35,67.14,93.20,67.08,93.20,66.96,93.20,66.91,93.28,66.85,93.38,66.84,93.40
RZ_1236831_14092,0,50620,50,0,1,66.81,93.15,66.79,92.90,66.78,93.10,66.78,93.45,66.78,93.45,66.78,93.10,66.76,92.72,66.75,92.60,66.74,92.47,66.72,92.70,66.71,93.00,66.70,93.28,66.75,93.22,66.79,93.17,66.79,93.15,66.75,93.17,66.71,93.20,66.69,93.22,66.62,93.25,66.58,93.25,66.55,93.28,66.58,93.15,66.59,93.05,66.58,92.97,66.55,93.05,66.51,93.05,66.50,92.95,66.51,92.75,66.53,92.67,66.44,92.65,66.35,92.72,66.25,92.67,66.26,92.60,66.26,92.58,66.28,92.60,66.30,92.62,66.34,92.65,66.31,92.75,66.24,92.80,66.17,92.85,66.14,92.78,66.15,92.70,66.15,92.50,66.15,92.42,66.14,92.38,66.11,92.50,66.11,92.42,66.14,92.17,66.17,91.90,66.19,91.70
RZ_1236831_14093,0,50620,49,0,1,66.20,91.65,66.20,91.83,66.20,92.22,66.20,92.62,66.20,92.33,66.20,91.80,66.20,91.17,66.20,91.08,66.19,91.20,66.19,91.45,66.19,91.65,66.08,91.70,65.96,91.78,65.84,91.75,65.81,91.65,65.80,91.55,65.85,91.42,65.91,91.33,65.99,91.20,65.99,91.12,65.96,90.97,65.92,90.85,65.90,90.90,65.90,91.05,65.90,91.28,65.89,91.38,65.85,91.40,65.81,91.28,65.81,91.10,65.81,91.03,65.76,90.92,65.69,90.85,65.65,90.78,65.70,90.75,65.74,90.75,65.74,90.72,65.72,90.72,65.70,90.62,65.64,90.55,65.60,90.53,65.56,90.55,65.61,90.50,65.62,90.40,65.53,90.22,65.42,90.15,65.31,90.20,65.30,90.30,65.28,90.42,65.22,90.42
RZ_1236831_14094,0,50620,50,0,1,65.20,90.22,65.17,90.00,65.16,89.88,65.15,89.92,65.15,89.97,65.17,89.92,65.21,89.85,65.24,89.78,65.28,89.58,65.28,89.47,65.28,89.62,65.26,89.88,65.24,89.92,65.19,89.80,65.12,89.70,65.09,89.78,65.03,89.72,65.00,89.60,65.01,89.62,65.08,89.78,64.99,89.90,64.89,89.90,64.79,89.92,64.81,89.95,64.84,89.92,64.85,89.72,64.79,89.53,64.71,89.55,64.61,89.78,64.60,89.70,64.59,89.40,64.59,89.17,64.59,89.22,64.60,89.25,64.61,89.30,64.62,89.30,64.62,89.28,64.61,89.22,64.61,89.25,64.62,89.30,64.54,89.35,64.41,89.30,64.35,89.28,64.38,89.22,64.41,89.22,64.40,89.25,64.41,89.17,64.42,89.03,64.42,88.88,64.44,88.83
RZ_1236831_14095,0,50620,50,0,1,64.46,88.83,64.47,89.03,64.47,89.22,64.46,89.40,64.44,89.17,64.42,89.03,64.40,88.95,64.36,89.05,64.34,89.05,64.35,89.03,64.36,89.03,64.40,88.75,64.44,88.47,64.47,88.20,64.39,88.25,64.29,88.28,64.29,88.30,64.38,88.28,64.44,88.22,64.31,88.20,64.19,88.17,64.10,88.25,64.06,88.30,64.01,88.30,64.03,87.97,64.08,87.67,64.10,87.45,64.06,87.45,64.01,87.47,63.98,87.80,63.92,88.10,63.90,88.33,63.86,88.28,63.84,88.22,63.81,88.22,63.80,88.17,63.83,88.10,63.85,88.05,63.88,88.08,63.86,88.10,63.77,88.15,63.69,88.35,63.76,88.50,63.90,88.55,64.03,88.38,63.99,88.22,63.94,88.20,63.91,88.25,63.84,88.28,63.76,88.30
RZ_1236831_14096,0,50920,51,300,1,63.66,88.33,63.61,88.33,63.55,88.47,63.54,88.67,63.54,88.90,63.58,88.88,63.61,88.67,63.55,88.47,63.46,88.42,63.42,88.45,63.48,88.47,63.51,88.47,63.48,88.42,63.42,88.38,63.40,88.22,63.41,88.10,63.42,87.92,63.41,87.85,63.38,87.80,63.25,87.85,63.15,88.17,63.06,88.45,63.04,88.70,63.04,88.60,63.05,88.50,63.09,88.33,63.01,88.30,62.91,88.30,62.79,88.33,62.76,88.20,62.74,88.05,62.74,87.97,62.75,88.03,62.76,88.08,62.76,88.20,62.76,88.22,62.80,88.12,62.84,87.90,62.80,88.15,62.76,88.38,62.76,88.60,62.81,88.53,62.80,88.58,62.80,88.62,62.79,88.75,62.83,88.85,62.83,88.97,62.83,88.97,62.83,88.95,62.84,88.95,62.77,88.97
RZ_1236831_14097,0,50920,51,0,11,62.70,88.97,62.62,89.08,62.61,89.15,62.65,89.22,62.70,89.25,62.66,89.15,62.59,89.03,62.58,88.80,62.62,88.70,62.65,88.65,62.61,88.95,62.58,89.20,62.55,89.42,62.54,89.38,62.51,89.35,62.50,89.35,62.46,89.40,62.44,89.28,62.38,89.10,62.35,89.15,62.29,89.38,62.25,89.53,62.21,89.47,62.20,89.55,62.19,89.67,62.19,89.78,62.19,89.72,62.16,89.65,62.11,89.62,62.06,89.75,62.02,89.83,62.02,89.90,62.01,89.88,62.00,89.88,62.00,89.88,61.96,89.88,61.95,89.80,61.91,89.72,61.91,89.65,61.91,89.67,61.88,89.58,61.84,89.45,61.77,89.35,61.74,89.62,61.71,89.95,61.73,90.20,61.74,90.08,61.74,89.92,61.80,89.83,61.83,89.90,61.85,90.00
RZ_1236831_14098,0,50920,50,0,11,61.81,90.10,61.80,90.08,61.79,89.90,61.75,89.75,61.73,89.60,61.70,89.58,61.69,89.78,61.66,89.97,61.65,90.25,61.56,90.33,61.48,90.42,61.42,90.47,61.46,90.45,61.54,90.42,61.60,90.42,61.60,90.40,61.58,90.40,61.55,90.40,61.60,90.33,61.64,90.22,61.67,90.15,61.66,90.15,61.64,90.15,61.62,90.20,61.65,90.28,61.66,90.40,61.66,90.47,61.62,90.35,61.58,90.20,61.58,90.08,61.58,90.10,61.50,90.33,61.42,90.55,61.36,90.60,61.36,90.45,61.35,90.45,61.31,90.70,61.27,90.92,61.24,91.00,61.20,90.95,61.20,90.92,61.20,90.88,61.19,90.67,61.17,90.47,61.19,90.35,61.19,90.53,61.16,90.88,61.14,91.12,61.11,91.33,61.16,91.35
RZ_1236831_14099,0,50920,49,0,11,61.21,91.42,61.25,91.45,61.24,91.28,61.17,91.05,61.11,90.85,61.05,90.92,61.05,91.15,61.04,91.35,61.02,91.58,61.01,91.65,61.06,91.55,61.12,91.40,61.09,91.50,60.95,91.75,60.83,91.95,60.83,91.92,60.88,91.88,60.92,91.88,60.91,91.78,60.90,91.67,60.89,91.60,60.86,91.60,60.84,91.58,60.86,91.55,60.89,91.62,60.92,91.70,60.90,91.80,60.89,91.83,60.88,91.88,60.90,91.90,60.91,91.92,60.91,91.95,60.92,91.95,60.92,91.95,60.91,91.95,60.91,91.92,60.90,92.03,60.86,92.15,60.81,92.28,60.80,92.25,60.83,92.22,60.75,92.50,60.66,92.83,60.55,92.85,60.52,92.60,60.55,92.33,60.59,92.42,60.62,92.47,60.64,92.47
RZ_1236831_14100,0,50920,50,0,11,60.66,92.38,60.70,92.30,60.71,92.25,60.71,92.30,60.70,92.53,60.69,92.72,60.70,92.85,60.70,92.83,60.67,92.83,60.65,92.80,60.61,92.75,60.61,92.62,60.61,92.53,60.61,92.60,60.56,92.72,60.51,92.88,60.46,92.92,60.48,92.97,60.50,93.00,60.52,92.83,60.54,92.65,60.54,92.70,60.52,92.90,60.54,93.08,60.55,93.00,60.54,93.03,60.51,93.10,60.50,93.22,60.50,93.28,60.51,93.28,60.45,93.22,60.38,93.10,60.30,92.97,60.30,92.83,60.31,92.75,60.33,92.70,60.38,92.67,60.44,92.55,60.48,92.45,60.49,92.50,60.46,92.65,60.45,92.83,60.44,92.78,60.46,92.65,60.49,92.47,60.52,92.50,60.52,92.65,60.55,92.85,60.58,92.92,60.59,92.90
RZ_1236831_14101,0,50920,50,0,3,60.54,93.05,60.50,93.25,60.49,93.50,60.48,93.60,60.45,93.65,60.42,93.65,60.41,93.58,60.36,93.53,60.33,93.42,60.31,93.38,60.34,93.28,60.38,93.20,60.41,93.12,60.40,93.20,60.39,93.30,60.36,93.55,60.34,93.70,60.33,93.88,60.33,93.92,60.31,93.95,60.27,93.97,60.24,93.90,60.25,93.80,60.31,93.70,60.34,93.70,60.31,93.72,60.24,93.80,60.20,94.12,60.16,94.45,60.17,94.30,60.20,93.90,60.19,93.67,60.17,93.83,60.24,93.97,60.31,93.97,60.41,93.90,60.42,93.90,60.42,93.92,60.42,93.90,60.40,93.80,60.41,93.72,60.41,93.70,60.45,93.67,60.48,93.53,60.46,93.38,60.42,93.42,60.39,93.60,60.35,93.75,60.31,93.75,60.27,93.78
RZ_1236831_14102,0,50920,51,0,3,60.29,93.78,60.34,93.70,60.39,93.58,60.44,93.53,60.42,93.60,60.42,93.60,60.42,93.53,60.42,93.45,60.45,93.38,60.46,93.35,60.48,93.30,60.48,93.28,60.42,93.25,60.36,93.42,60.39,93.60,60.48,93.70,60.51,93.60,60.48,93.53,60.42,93.55,60.42,93.55,60.42,93.53,60.39,93.62,60.38,93.72,60.35,93.90,60.38,93.95,60.36,94.08,60.34,94.15,60.33,94.08,60.33,93.80,60.34,93.60,60.35,93.50,60.35,93.67,60.35,93.80,60.35,93.92,60.36,93.92,60.36,93.80,60.39,93.67,60.40,93.55,60.42,93.55,60.42,93.50,60.42,93.45,60.41,93.40,60.39,93.33,60.36,93.25,60.34,93.20,60.31,93.25,60.30,93.28,60.30,93.25,60.30,93.22,60.33,92.92,60.36,92.65
RZ_1236831_14103,0,50920,50,0,3,60.38,92.33,60.39,92.28,60.39,92.20,60.36,92.17,60.26,92.17,60.16,92.22,60.16,92.28,60.24,92.30,60.17,92.22,60.05,92.12,59.96,91.83,60.00,91.35,60.00,90.95,59.95,91.05,59.96,91.28,60.26,91.47,60.65,92.17,61.14,93.15,61.44,94.75,62.27,95.47,63.00,96.38,63.59,98.53,63.71,101.72,64.20,105.83,64.86,109.60,65.69,114.10,66.47,118.67,67.67,123.62,69.22,128.20,71.69,132.57,73.50,137.62,75.12,143.62,75.88,150.55,77.35,156.90,79.42,163.20,81.04,170.32,82.70,177.88,83.69,185.35,84.70,192.45,85.61,199.22,86.46,206.55,88.38,213.60,90.29,221.07,92.34,228.15,94.58,234.97,96.20,241.95,97.99,248.85,98.83,255.78,100.39,262.65,101.31,269.05
RZ_1236831_14104,0,50920,50,0,3,101.49,275.38,100.94,280.98,100.71,286.52,101.01,291.68,102.96,296.43,104.60,300.73,107.62,305.43,109.03,309.60,111.14,314.30,111.74,317.57,112.35,321.48,112.69,324.55,113.16,327.10,113.60,328.05,113.60,328.05
RZ_1236831_14105,0,50920,50,0,3,115.26,332.10,115.26,332.10,115.30,330.93,115.31,329.00,114.61,325.98,113.88,323.27,112.83,320.85,112.38,318.50,111.99,315.80,111.95,312.02,111.99,308.65,111.96,305.02,112.35,302.23,112.96,298.43,113.72,295.12,114.01,291.07,114.03,287.50,113.91,283.80,114.34,280.48,114.85,276.90,115.34,272.88,115.35,269.23,115.41,266.00,115.71,262.90,115.96,259.57,115.90,255.68,115.58,252.12,115.24,248.78,115.05,245.47,114.92,242.32,114.83,238.70
RZ_1236831_14106,0,50920,49,0,3,114.60,235.62,114.11,231.90,113.56,228.60,113.20,224.78,113.05,221.82,112.81,218.28,112.61,215.07,112.65,211.35,113.26,207.82,113.95,204.40,114.45,201.30,114.53,198.45,114.96,195.75,115.36,192.82,115.78,189.75,115.66,186.25,115.45,183.28,115.24,180.47,115.31,177.47,115.47,174.68,115.59,172.28,115.46,170.05,115.35,167.90,115.29,165.18,115.00,162.60,114.69,159.65,114.35,157.15,114.16,155.18,113.88,153.00,113.61,150.68,113.53,148.22,113.55,146.10,113.58,144.30,113.62,141.95,113.66,140.30,113.72,138.45,113.75,136.97,113.84,135.25,113.96,132.82,114.24,130.78,114.45,128.32,114.65,127.12,114.70,125.60,114.61,124.80,114.47,123.38,114.39,121.90,114.44,119.88,114.03,118.67,113.56,117.88
RZ_1236831_14107,0,50920,50,0,3,112.99,117.55,112.86,116.50,112.74,115.05,112.72,113.62,112.75,112.22,112.83,111.58,112.83,110.15,112.80,109.33,112.81,107.88,112.96,107.08,113.11,106.17,113.09,105.42,112.97,104.25,112.90,103.03,112.92,102.33,112.99,102.08,113.03,101.40,113.05,100.42,113.01,99.28,112.94,98.38,112.88,97.75,112.84,97.12,112.89,96.72,113.00,95.92,113.24,95.22,113.41,94.08,113.53,93.40,113.36,92.92,113.19,92.88,113.03,92.70,113.04,92.22,113.03,91.53,112.97,90.95,112.89,90.58,112.89,90.33,112.92,90.08,112.91,89.95,112.83,90.08,112.76,90.20,112.79,89.85,112.89,89.35,112.95,88.97,112.74,89.15,112.45,89.47,111.75,89.85,111.34,90.17,111.20,89.62,111.47,88.90,111.75,87.97,111.56,88.17
RZ_1236831_14108,0,50920,49,0,3,111.26,88.45,110.97,88.88,110.85,88.70,110.81,88.47,110.75,88.05,110.67,87.88,110.58,87.70,110.45,87.75,110.36,87.78,110.26,87.83,110.24,87.83,110.24,87.88,110.29,87.90,110.33,87.60,110.38,87.25,110.44,87.12,110.50,87.35,110.41,87.58,110.29,87.58,110.16,87.47,110.06,87.28,109.95,87.10,109.94,87.00,110.03,87.00,110.10,87.00,110.11,87.03,110.11,87.05,110.09,86.53,110.06,85.90,110.05,85.12,110.08,84.88,110.00,85.17,109.89,85.62,109.79,86.05,109.79,86.00,109.79,85.97,109.79,85.97,109.80,85.85,109.81,85.72,109.78,85.60,109.74,85.40,109.69,85.17,109.70,84.80,109.69,84.65,109.67,84.53,109.65,84.53,109.62,84.85,109.61,85.17,109.66,85.42
RZ_1236831_14109,0,50920,51,0,3,109.72,85.33,109.67,85.20,109.56,85.17,109.46,85.42,109.47,85.70,109.45,86.00,109.41,86.00,109.36,85.62,109.31,85.25,109.29,85.33,109.30,85.80,109.44,86.10,109.56,85.70,109.65,85.30,109.69,85.08,109.74,85.08,109.66,85.10,109.54,85.28,109.42,85.40,109.46,85.50,109.51,85.10,109.56,84.72,109.56,84.50,109.55,84.75,109.54,85.03,109.56,85.15,109.61,85.20,109.65,85.50,109.65,85.83,109.62,86.17,109.60,86.30,109.60,86.38,109.62,86.42,109.70,86.45,109.80,86.10,109.90,85.70,109.91,85.30,109.83,85.55,109.74,85.80,109.70,86.22,109.69,86.60,109.67,86.75,109.67,86.83,109.70,86.65,109.72,86.47,109.69,86.20,109.61,85.92,109.55,86.22,109.53,86.65,109.53,87.15,109.55,87.20
RZ_1236831_14110,0,50920,49,0,3,109.59,87.12,109.61,86.97,109.61,86.97,109.60,86.88,109.58,86.78,109.55,86.97,109.58,87.30,109.61,87.72,109.70,87.85,109.75,88.00,109.74,87.70,109.67,87.38,109.62,87.53,109.65,87.97,109.65,88.45,109.64,88.20,109.59,87.92,109.56,87.90,109.58,88.12,109.60,88.33,109.64,88.28,109.64,88.05,109.72,87.88,109.81,87.72,109.85,87.83,109.79,88.05,109.74,88.25,109.76,88.50,109.78,88.60,109.72,88.70,109.64,88.65,109.56,88.70,109.65,88.78,109.74,88.83,109.74,88.72,109.66,88.65,109.60,88.47,109.59,88.42,109.59,88.42,109.59,88.58,109.61,88.67,109.62,88.22,109.65,87.72,109.69,87.40,109.74,87.75,109.74,88.22,109.76,88.70,109.78,88.97,109.74,89.15
RZ_1236831_14111,0,50920,50,0,3,109.69,89.12,109.66,89.12,109.67,89.10,109.67,88.75,109.70,88.40,109.70,88.10,109.71,88.12,109.71,88.15,109.71,88.20,109.69,88.33,109.65,88.42,109.61,88.72,109.60,89.08,109.60,89.42,109.61,89.40,109.62,89.25,109.64,89.20,109.64,89.28,109.64,89.50,109.64,89.67,109.67,89.83,109.71,89.80,109.75,89.55,109.76,89.33,109.76,89.12,109.76,89.12,109.76,89.15,109.76,89.15,109.76,89.17,109.69,89.08,109.62,88.90,109.65,88.70,109.74,88.60,109.84,88.60,109.83,88.65,109.83,88.67,109.83,88.70,109.83,88.67,109.80,88.65,109.79,88.95,109.75,89.35,109.71,89.67,109.79,89.58,109.90,89.25,110.04,89.00,110.06,89.00,110.10,89.20,110.10,89.47,110.01,89.62,109.95,89.70
RZ_1236831_14112,0,50920,50,0,3,109.89,89.60,109.92,89.42,109.95,89.35,109.95,89.35,109.92,89.35,109.88,89.35,109.84,89.53,109.81,89.70,109.79,89.85,109.78,89.85,109.74,89.70,109.71,89.58,109.74,89.58,109.79,89.78,109.84,89.97,109.89,90.05,109.95,90.05,109.97,89.97,109.95,89.90,109.95,89.88,109.97,89.95,109.99,89.92,109.95,89.88,109.91,90.03,109.88,90.28,109.89,90.50,109.90,90.50,109.89,90.38,109.92,90.20,109.97,89.97,110.04,89.72,110.06,89.53,110.08,89.75,110.08,90.10,110.08,90.50,110.08,90.55,110.11,90.65,110.15,90.72,110.17,90.83,110.14,90.85,110.12,90.55,110.14,90.25,110.15,89.90,110.14,89.85,110.14,89.70,110.16,89.58,110.20,89.75,110.20,90.05,110.12,90.38,110.06,90.30
RZ_1236831_14113,0,50920,50,0,3,110.08,90.20,110.14,90.10,110.14,90.10,110.08,90.22,110.00,90.30,109.99,90.33,109.96,90.25,109.96,90.08,109.97,90.03,109.99,90.03,109.96,90.15,109.95,90.22,109.92,90.28,109.89,90.28,109.81,90.30,109.76,90.33,109.88,90.38,110.05,90.45,110.16,90.45,110.14,90.30,110.15,90.12,110.17,90.03,110.16,90.03,110.15,90.22,110.15,90.45,110.16,90.53,110.17,90.38,110.20,90.08,110.21,89.92,110.21,89.80,110.20,89.80,110.19,89.80,110.20,89.90,110.20,90.03,110.20,90.17,110.24,90.25,110.25,90.33,110.29,90.62,110.28,90.85,110.30,91.00,110.31,90.90,110.33,90.78,110.33,90.72,110.34,90.78,110.28,90.85,110.21,90.92,110.16,90.90,110.16,90.85,110.16,90.85,110.19,90.85
RZ_1236831_14114,0,50920,50,0,3,110.24,90.75,110.29,90.60,110.31,90.47,110.33,90.47,110.34,90.53,110.33,90.55,110.34,90.65,110.35,90.70,110.38,90.78,110.39,90.78,110.39,90.80,110.47,90.83,110.56,90.83,110.54,90.80,110.42,90.80,110.31,90.83,110.30,90.83,110.31,90.83,110.35,90.92,110.45,91.00,110.54,91.03,110.58,91.00,110.56,90.83,110.53,90.67,110.49,90.65,110.45,90.80,110.45,90.92,110.51,90.95,110.58,90.92,110.62,90.90,110.58,90.78,110.55,90.67,110.62,90.90,110.72,91.22,110.85,91.10,110.88,90.60,110.76,90.40,110.64,90.65,110.53,90.90,110.56,90.88,110.60,90.75,110.62,90.67,110.65,90.60,110.70,90.67,110.75,90.83,110.78,90.95,110.81,91.05,110.85,91.03,110.89,90.97,110.88,91.00
RZ_1236831_14115,0,50920,50,0,3,110.86,91.12,110.86,91.22,110.89,91.22,110.90,91.28,110.89,91.33,110.88,91.38,110.88,91.40,110.89,91.42,110.94,91.25,110.99,91.03,111.03,90.80,111.00,90.85,110.97,91.03,110.97,91.17,111.06,91.20,111.14,91.15,111.12,91.20,111.05,91.40,111.05,91.58,111.11,91.35,111.16,91.05,111.16,90.80,111.19,90.85,111.21,90.90,111.25,90.95,111.17,91.05,111.09,91.33,111.01,91.58,111.03,91.50,111.05,91.25,111.08,91.08,111.01,91.15,110.84,91.25,110.34,91.35,109.89,91.12,109.30,90.95,108.69,90.78,107.72,90.58,106.88,90.38,105.83,89.97,104.78,89.78,103.41,89.20,102.15,88.85,100.83,88.70,99.44,89.03,97.96,89.03,96.25,88.97,94.70,88.78,92.91,88.85,91.26,88.38
RZ_1236831_14116,0,50920,50,0,3,89.36,87.75,87.65,87.22,85.85,86.85,84.04,86.62,82.26,86.40,80.47,86.25,78.75,86.10,76.95,85.78,75.25,85.38,73.61,84.92,72.06,84.20,70.56,83.75,68.85,83.12,67.21,82.67,65.59,82.30,64.16,81.88,62.77,81.62,61.30,81.40,60.01,81.28,58.70,80.95,57.54,80.50,56.26,80.25,54.99,79.92,53.70,79.53,52.41,79.15,51.21,78.90,50.10,78.75,49.05,78.47,48.21,77.88,47.20,77.30,46.40,76.60,45.44,76.33,44.83,76.08,44.10,76.03,43.39,76.00,42.77,75.92,42.14,75.60,41.61,75.25,40.92,74.92,40.42,74.72,39.89,74.40,39.46,74.10,38.67,73.85,38.15,73.78,37.67,73.75,37.51,73.75,37.35,73.72,37.26,73.65,37.35,73.60,37.46,73.55
RZ_1236831_14117,0,50920,50,0,3,37.58,73.55,37.77,73.47,37.98,73.40,38.23,73.17,38.41,73.03,38.59,73.05,38.69,73.22,38.67,73.40,38.75,73.45,38.81,73.47,38.88,73.50,38.88,73.55,38.86,73.78,38.80,73.97,38.74,74.12,38.76,74.10,38.85,74.03,38.86,73.92,38.79,73.85,38.76,73.85,38.83,73.90,38.89,73.92,38.92,73.92,38.95,73.92,39.00,73.72,39.00,73.55,39.01,73.53,39.12,73.72,39.23,73.92,39.33,73.95,39.33,73.97,39.33,73.95,39.44,73.92,39.55,74.08,39.60,74.28,39.54,74.42,39.48,74.40,39.46,74.38,39.55,74.38,39.67,74.38,39.77,74.38,39.77,74.45,39.76,74.62,39.77,74.67,39.91,74.67,40.05,74.65,40.16,74.83,40.14,75.08,40.12,75.22,40.11,75.28
RZ_1236831_14118,0,50920,50,0,3,40.10,75.40,40.09,75.50,40.12,75.62,40.19,75.62,40.25,75.60,40.27,75.58,40.38,75.50,40.46,75.38,40.55,75.28,40.52,75.38,40.51,75.55,40.55,75.58,40.61,75.40,40.65,75.25,40.67,75.25,40.69,75.28,40.69,75.42,40.69,75.65,40.76,75.85,40.84,75.92,40.90,75.92,40.90,75.80,40.94,75.67,41.00,75.47,41.06,75.40,41.08,75.42,41.10,75.55,41.15,75.65,41.25,75.60,41.31,75.53,41.40,75.42,41.45,75.42,41.50,75.42,41.50,75.45,41.50,75.40,41.49,75.40,41.48,75.53,41.46,75.67,41.48,75.70,41.48,75.62,41.51,75.55,41.55,75.58,41.62,75.58,41.70,75.60,41.75,75.60,41.76,75.60,41.80,75.50,41.85,75.40,41.90,75.33,41.91,75.35
RZ_1236831_14119,0,50920,51,0,3,41.91,75.38,41.91,75.33,41.91,75.30,41.91,75.25,41.91,75.25,41.90,75.28,41.90,75.30,41.89,75.33,42.00,75.30,42.09,75.25,42.17,75.22,42.15,75.20,42.14,75.22,42.19,75.28,42.29,75.20,42.39,75.10,42.42,74.97,42.42,74.97,42.41,74.97,42.40,74.92,42.40,74.88,42.42,74.83,42.46,74.78,42.49,74.72,42.50,74.75,42.51,74.78,42.50,74.80,42.50,74.75,42.50,74.70,42.59,74.67,42.66,74.70,42.71,74.72,42.73,74.72,42.66,74.72,42.61,74.70,42.60,74.72,42.64,74.75,42.66,74.72,42.69,74.65,42.71,74.55,42.80,74.58,42.89,74.60,42.98,74.47,43.02,74.30,43.06,74.12,43.10,74.15,43.11,74.17,43.14,74.17,43.14,74.17,43.14,74.15,43.09,74.22
RZ_1236831_14120,0,50920,51,0,3,43.01,74.30,42.95,74.25,42.99,74.12,43.01,74.03,43.04,74.08,43.09,74.12,43.17,74.12,43.29,74.12,43.34,74.12,43.38,74.12,43.33,74.12,43.25,74.12,43.26,74.15,43.35,74.17,43.44,74.25,43.45,74.30,43.39,74.35,43.34,74.38,43.29,74.42,43.31,74.42,43.34,74.33,43.36,74.20,43.38,74.08,43.39,74.08,43.39,74.08,43.40,74.08,43.50,74.12,43.59,74.15,43.74,74.03,43.79,73.88,43.81,73.70,43.76,73.70,43.69,73.83,43.64,73.95,43.67,73.88,43.74,73.70,43.76,73.55,43.74,73.55,43.69,73.53,43.69,73.50,43.67,73.47,43.67,73.47,43.74,73.40,43.80,73.30,43.89,73.20,43.91,73.17,43.94,73.25,43.94,73.28,43.94,73.28,43.95,73.22,43.95,73.20
RZ_1236831_14121,0,50920,50,0,3,43.95,73.17,43.89,73.17,43.80,73.35,43.71,73.53,43.70,73.67,43.75,73.62,43.83,73.70,43.94,73.85,44.00,73.85,44.02,73.72,44.05,73.60,44.08,73.53,44.10,73.40,44.11,73.28,44.12,73.22,44.15,73.22,44.19,73.10,44.21,73.00,44.23,73.10,44.24,73.25,44.26,73.38,44.27,73.33,44.27,73.35,44.26,73.35,44.27,73.25,44.30,73.12,44.34,73.20,44.39,73.38,44.40,73.42,44.42,73.35,44.44,73.35,44.45,73.42,44.45,73.50,44.42,73.45,44.39,73.35,44.38,73.25,44.41,73.15,44.45,72.97,44.48,72.80,44.51,72.70,44.58,72.80,44.64,72.95,44.66,73.03,44.66,73.03,44.66,73.10,44.65,73.20,44.64,73.30,44.62,73.33,44.66,73.33,44.71,73.33
RZ_1236831_14122,0,50920,50,0,4,44.79,73.33,44.84,73.35,44.85,73.38,44.83,73.33,44.88,73.28,44.94,73.33,45.00,73.42,45.01,73.33,45.06,73.12,45.10,73.03,45.14,73.10,45.12,73.12,45.09,73.08,45.08,73.03,45.06,73.08,45.06,73.12,45.14,73.15,45.21,73.10,45.27,73.03,45.29,72.92,45.31,72.88,45.34,72.88,45.35,72.85,45.36,72.88,45.39,72.88,45.42,72.88,45.48,72.90,45.55,72.97,45.61,72.95,45.62,72.88,45.55,72.72,45.48,72.70,45.51,72.80,45.61,72.97,45.73,73.12,45.75,73.00,45.77,72.90,45.79,72.83,45.85,72.97,45.91,73.10,46.01,72.97,46.04,72.75,46.06,72.60,46.04,72.67,45.95,72.72,45.89,72.80,45.85,72.88,45.89,73.00,45.91,73.08,45.91,73.15
RZ_1236831_14123,0,50920,50,0,4,45.95,73.20,46.00,73.17,46.05,73.15,46.05,73.12,46.06,73.12,46.15,73.05,46.19,73.03,46.23,73.00,46.25,73.08,46.30,73.10,46.33,73.08,46.29,73.05,46.27,72.95,46.35,72.88,46.41,72.83,46.45,72.83,46.42,72.83,46.45,72.88,46.50,72.95,46.56,73.03,46.59,73.08,46.61,73.10,46.62,73.12,46.64,73.10,46.65,73.00,46.67,72.88,46.69,72.70,46.67,72.60,46.65,72.47,46.73,72.47,46.79,72.50,46.89,72.67,46.91,72.85,46.94,73.00,46.92,73.03,46.98,73.05,47.04,73.00,47.02,72.95,46.96,72.88,46.92,72.85,46.98,72.67,47.02,72.47,47.06,72.30,47.09,72.38,47.15,72.55,47.19,72.75,47.21,72.88,47.21,72.92,47.24,72.85,47.26,72.80
RZ_1236831_14124,0,50920,50,0,4,47.26,72.62,47.26,72.53,47.21,72.40,47.15,72.38,47.11,72.40,47.14,72.42,47.19,72.45,47.30,72.42,47.40,72.38,47.49,72.28,47.50,72.20,47.52,72.10,47.51,72.05,47.52,71.97,47.52,72.25,47.52,72.50,47.50,72.67,47.49,72.62,47.49,72.58,47.50,72.62,47.51,72.65,47.58,72.53,47.64,72.38,47.71,72.22,47.71,72.22,47.73,72.12,47.74,72.03,47.74,71.88,47.75,71.80,47.75,71.72,47.75,71.67,47.80,71.67,47.83,71.72,47.85,71.83,47.90,71.92,47.98,71.97,48.11,71.78,48.15,71.58,48.20,71.35,48.21,71.38,48.26,71.42,48.33,71.45,48.38,71.53,48.36,71.62,48.39,71.62,48.41,71.58,48.45,71.35,48.48,71.25,48.54,71.30,48.59,71.45
RZ_1236831_14125,0,50920,50,0,4,48.62,71.62,48.67,71.62,48.73,71.65,48.76,71.60,48.75,71.55,48.73,71.50,48.76,71.50,48.77,71.50,48.77,71.50,48.74,71.50,48.70,71.50,48.70,71.45,48.75,71.30,48.83,71.15,48.88,71.15,48.86,71.28,48.88,71.50,48.91,71.78,48.98,72.00,49.02,71.85,49.05,71.60,49.11,71.40,49.20,71.45,49.29,71.42,49.35,71.33,49.36,71.45,49.36,71.65,49.35,71.83,49.35,71.75,49.49,71.70,49.62,71.67,49.76,71.65,49.83,71.65,49.95,71.70,50.06,71.80,50.16,71.92,50.24,72.03,50.41,72.25,50.58,72.50,50.70,72.80,50.74,72.95,50.76,73.05,50.90,73.12,51.00,73.78,51.09,74.42,51.05,75.03,50.92,75.08,50.80,75.15,50.59,75.67,50.38,76.17
RZ_1236831_14126,0,50920,49,0,4,50.15,76.95,50.09,77.38,50.10,77.90,50.14,78.17,50.11,78.40,50.12,78.60,50.14,78.75,50.14,78.95,50.12,79.12,50.10,79.22,50.10,79.40,50.15,79.47,50.21,79.55,50.16,79.67,50.09,79.75,50.01,79.85,50.01,79.97,50.00,80.10,49.99,80.25,50.02,80.28,50.05,80.30,50.09,80.30,50.10,80.20,50.14,80.17,50.30,80.22,50.45,80.28,50.59,80.20,50.59,80.10,50.60,80.10,50.59,80.12,50.62,80.15,50.67,80.12,50.71,80.10,50.71,80.08,50.73,80.05,50.70,80.05,50.66,80.05,50.62,80.25,50.61,80.45,50.65,80.62,50.76,80.53,50.89,80.40,50.98,80.28,51.00,80.20,51.01,80.17,51.02,80.17,50.99,80.20,50.94,80.22,50.89,80.28
RZ_1236831_14127,0,50920,50,0,4,50.88,80.35,50.98,80.40,51.11,80.38,51.25,80.28,51.20,80.25,51.10,80.25,51.02,80.35,51.04,80.42,51.05,80.45,51.06,80.35,51.10,80.08,51.24,79.83,51.35,79.58,51.41,79.42,51.36,79.28,51.35,79.47,51.39,79.72,51.46,79.97,51.51,80.03,51.52,80.08,51.49,80.12,51.45,80.17,51.52,80.17,51.59,80.17,51.65,80.12,51.60,80.05,51.59,79.80,51.56,79.60,51.55,79.60,51.58,79.80,51.61,80.03,51.66,80.05,51.67,80.05,51.69,79.97,51.73,79.83,51.71,79.70,51.70,79.65,51.69,79.62,51.71,79.60,51.71,79.50,51.69,79.40,51.77,79.28,51.91,79.25,51.98,79.25,51.91,79.33,51.88,79.42,51.89,79.53,51.91,79.50,51.94,79.38,51.95,79.30
RZ_1236831_14128,0,50920,50,0,4,51.92,79.35,51.90,79.47,51.86,79.53,51.85,79.42,51.92,79.33,52.01,79.30,52.10,79.35,52.11,79.38,52.14,79.35,52.16,79.42,52.17,79.47,52.17,79.50,52.16,79.45,52.15,79.40,52.11,79.40,52.10,79.38,52.15,79.35,52.20,79.33,52.26,79.35,52.24,79.40,52.21,79.30,52.16,79.20,52.14,79.08,52.21,79.03,52.33,78.95,52.38,78.92,52.31,79.10,52.31,79.28,52.36,79.58,52.41,79.70,52.41,79.78,52.44,79.72,52.48,79.58,52.52,79.38,52.58,79.20,52.64,79.08,52.66,79.00,52.66,78.95,52.65,79.17,52.60,79.42,52.55,79.58,52.51,79.47,52.56,79.40,52.62,79.33,52.74,79.05,52.79,78.78,52.83,78.78,52.85,78.97,52.86,79.15,52.90,79.10
RZ_1236831_14129,0,50920,50,0,4,52.90,79.03,52.91,78.95,52.91,78.92,52.92,78.97,52.94,78.97,52.94,78.97,52.94,78.90,52.92,78.90,52.89,78.90,52.85,79.00,52.80,79.08,52.79,79.15,52.79,79.15,52.77,79.15,52.76,79.12,52.77,79.08,52.79,78.95,52.84,78.88,52.91,78.88,52.99,78.92,53.02,78.92,53.05,78.90,53.06,78.80,53.09,78.65,53.10,78.55,53.06,78.55,53.01,78.58,52.90,78.55,52.81,78.60,52.76,78.70,52.76,78.78,52.77,78.75,52.83,78.72,52.88,78.60,52.96,78.53,52.98,78.55,53.02,78.67,53.05,78.75,53.06,78.67,53.04,78.65,53.01,78.65,52.99,78.67,52.96,78.65,52.96,78.50,52.98,78.35,52.99,78.33,52.99,78.53,52.98,78.75,52.92,78.85,52.88,78.88
RZ_1236831_14130,0,50920,50,0,4,52.88,78.92,52.90,78.78,52.95,78.60,52.96,78.40,52.99,78.33,52.98,78.25,52.96,78.17,52.95,78.15,52.95,78.17,52.95,78.28,52.96,78.38,52.98,78.42,53.01,78.42,53.02,78.45,53.05,78.50,53.04,78.53,53.08,78.50,53.14,78.33,53.19,78.17,53.23,78.15,53.21,78.30,53.21,78.47,53.20,78.50,53.20,78.40,53.21,78.25,53.23,78.15,53.24,78.20,53.25,78.25,53.23,78.25,53.20,78.25,53.20,78.25,53.24,78.28,53.27,78.28,53.29,78.20,53.26,78.12,53.24,77.95,53.19,77.88,53.15,77.80,53.16,77.83,53.20,77.85,53.26,77.88,53.27,77.92,53.29,77.92,53.26,77.95,53.25,77.97,53.30,78.00,53.38,78.05,53.46,78.08,53.48,78.00,53.48,77.88
RZ_1236831_14131,0,50920,50,0,4,53.49,77.80,53.48,77.83,53.45,77.85,53.50,77.85,53.58,77.85,53.65,77.85,53.65,77.85,53.65,77.85,53.64,77.88,53.62,77.85,53.61,77.83,53.61,77.65,53.62,77.53,53.64,77.38,53.65,77.53,53.66,77.62,53.69,77.72,53.76,77.67,53.89,77.47,53.99,77.30,54.04,77.05,54.05,76.97,54.08,77.17,54.08,77.55,54.09,77.95,54.09,77.85,54.10,77.62,54.12,77.38,54.14,77.33,54.11,77.30,54.09,77.42,54.08,77.53,54.09,77.70,54.10,77.72,54.11,77.55,54.12,77.33,54.12,77.35,54.15,77.62,54.23,77.75,54.29,77.62,54.34,77.50,54.34,77.47,54.34,77.45,54.38,77.35,54.40,77.28,54.42,77.17,54.41,77.12,54.40,77.17,54.40,77.30,54.40,77.42
RZ_1236831_14132,0,50920,50,0,4,54.40,77.47,54.39,77.53,54.38,77.60,54.39,77.45,54.41,77.28,54.50,77.28,54.58,77.42,54.64,77.40,54.65,77.20,54.66,77.08,54.67,77.08,54.69,77.10,54.69,77.10,54.79,77.22,54.88,77.33,54.90,77.38,54.84,77.35,54.79,77.38,54.88,77.40,54.98,77.42,55.08,77.38,55.09,77.33,55.10,77.30,55.12,77.30,55.14,77.53,55.11,77.78,55.06,77.78,55.04,77.55,55.08,77.30,55.16,77.17,55.25,77.03,55.29,77.05,55.27,77.22,55.26,77.33,55.26,77.28,55.26,77.17,55.25,77.20,55.23,77.25,55.19,77.38,55.20,77.40,55.24,77.40,55.31,77.38,55.36,77.38,55.40,77.10,55.40,76.85,55.51,76.58,55.61,76.55,55.69,76.53,55.62,76.50,55.59,76.47
RZ_1236831_14133,0,50920,49,0,4,55.56,76.53,55.58,76.62,55.55,76.70,55.51,76.78,55.55,76.88,55.62,77.00,55.67,76.85,55.66,76.65,55.62,76.70,55.61,76.90,55.60,77.12,55.59,77.08,55.59,76.97,55.59,76.88,55.71,76.80,55.84,76.85,55.96,76.88,55.96,76.83,55.95,76.60,55.94,76.40,55.94,76.30,56.01,76.28,56.10,76.28,56.11,76.35,56.04,76.70,56.01,77.00,56.06,77.20,56.15,77.12,56.17,77.00,56.21,76.95,56.24,76.88,56.26,76.85,56.29,76.83,56.25,76.83,56.20,76.83,56.20,76.85,56.25,76.85,56.31,76.88,56.31,76.72,56.31,76.55,56.31,76.40,56.31,76.40,56.34,76.50,56.36,76.62,56.39,76.75,56.40,76.80,56.39,76.80,56.38,76.83,56.40,76.83
RZ_1236831_14134,0,50920,50,0,4,56.48,76.83,56.54,76.97,56.56,77.12,56.55,77.20,56.54,77.10,56.52,77.00,56.50,76.85,56.48,76.70,56.45,76.72,56.50,76.88,56.59,76.97,56.67,76.90,56.69,76.83,56.67,76.83,56.69,76.80,56.70,76.78,56.75,76.75,56.77,76.67,56.80,76.62,56.79,76.55,56.79,76.58,56.79,76.60,56.69,76.50,56.60,76.45,56.55,76.42,56.60,76.53,56.65,76.60,56.67,76.67,56.75,76.75,56.81,76.83,56.86,76.85,56.90,76.80,56.92,76.75,56.96,76.70,56.95,76.72,56.92,76.72,56.89,76.62,56.92,76.38,56.96,76.15,57.00,76.20,57.01,76.38,57.02,76.60,57.04,76.60,57.06,76.60,57.09,76.55,57.10,76.50,57.08,76.47,57.09,76.30,57.10,76.15,57.11,76.25
RZ_1236831_14135,0,50920,50,0,4,57.11,76.47,57.11,76.78,57.16,76.85,57.21,76.67,57.26,76.42,57.27,76.15,57.27,76.05,57.15,75.95,56.95,75.90,56.70,75.83,56.42,75.72,56.02,75.42,55.61,75.17,55.17,74.83,54.71,74.70,54.33,74.50,53.94,74.50,53.70,74.45,53.44,74.50,53.31,74.55,53.16,74.60,53.04,74.60,53.04,74.62,53.14,74.70,53.24,74.83,53.23,74.95,53.23,75.05,53.24,75.05,53.30,74.92,53.44,74.80,53.55,74.80,53.66,74.88,53.69,74.92,53.74,74.90,53.75,74.85,53.76,74.55,53.76,74.30,53.75,74.12,53.75,74.25,53.75,74.38,53.74,74.53,53.74,74.58,53.74,74.47,53.73,74.25,53.80,74.03,53.88,74.03,53.94,74.08,53.94,74.10,53.95,73.88,53.95,73.67
RZ_1236831_14136,0,50920,51,0,12,53.96,73.58,53.99,73.72,53.99,73.88,53.96,74.08,53.90,74.20,53.88,74.20,53.89,74.05,53.95,73.88,54.02,73.85,54.05,73.88,54.09,73.90,54.15,73.92,54.21,73.95,54.27,73.92,54.27,73.90,54.26,73.80,54.25,73.70,54.26,73.58,54.30,73.53,54.35,73.58,54.44,73.88,54.52,74.15,54.65,74.17,54.69,73.97,54.67,73.78,54.62,73.83,54.62,73.97,54.67,74.12,54.79,74.20,54.84,74.17,54.80,74.15,54.71,74.12,54.69,73.85,54.76,73.60,54.83,73.35,54.83,73.38,54.81,73.42,54.83,73.45,54.84,73.53,54.88,73.72,54.90,73.92,54.92,74.10,54.94,74.15,54.99,74.22,55.02,74.28,55.04,74.30,55.01,74.35,54.99,74.40,55.00,74.25,55.02,74.08,55.05,73.85
RZ_1236831_14137,0,50920,51,0,1,55.06,73.83,55.08,73.80,55.15,73.88,55.23,73.92,55.27,74.00,55.25,74.00,55.23,74.22,55.24,74.42,55.27,74.35,55.31,74.05,55.34,73.72,55.35,73.67,55.35,73.70,55.35,73.75,55.39,73.80,55.40,73.83,55.42,73.90,55.45,73.95,55.49,74.00,55.52,73.95,55.51,73.92,55.59,73.90,55.65,73.88,55.73,73.88,55.70,73.92,55.64,73.95,55.59,74.00,55.54,74.00,55.51,74.00,55.48,74.00,55.48,74.12,55.48,74.30,55.55,74.45,55.65,74.45,55.74,74.45,55.77,74.42,55.79,74.38,55.84,74.12,55.89,73.90,55.94,73.72,55.92,73.80,55.84,74.12,55.75,74.42,55.66,74.47,55.62,74.30,55.67,74.10,55.76,74.08,55.84,74.08,55.83,74.05,55.84,74.03,55.88,74.03
RZ_1236831_14138,0,50920,51,0,1,55.92,74.00,55.94,74.00,55.96,74.00,55.95,74.00,55.94,74.12,55.96,74.22,56.02,74.20,56.08,74.08,56.02,73.92,55.96,73.97,55.96,74.00,56.04,74.03,56.10,74.00,56.06,74.10,56.02,74.15,56.06,74.20,56.14,74.10,56.23,74.05,56.21,74.00,56.19,74.00,56.16,74.00,56.15,73.92,56.15,73.83,56.15,73.75,56.17,73.80,56.19,73.80,56.21,73.78,56.27,73.80,56.34,73.88,56.41,74.08,56.36,74.25,56.33,74.17,56.35,73.97,56.42,73.78,56.49,74.05,56.49,74.33,56.50,74.60,56.51,74.33,56.50,74.05,56.51,74.05,56.54,74.33,56.58,74.62,56.60,74.65,56.61,74.65,56.64,74.62,56.66,74.47,56.67,74.30,56.62,74.15,56.56,74.15,56.49,74.22,56.52,74.30
RZ_1236831_14139,0,50920,50,0,1,56.56,74.38,56.61,74.35,56.62,74.28,56.64,74.25,56.67,74.22,56.70,74.15,56.67,74.05,56.64,74.05,56.60,74.12,56.62,74.17,56.64,74.17,56.64,74.15,56.66,74.12,56.69,74.03,56.67,73.97,56.65,73.92,56.64,73.85,56.66,73.72,56.67,73.78,56.65,73.95,56.62,73.88,56.60,73.60,56.59,73.45,56.60,73.50,56.62,73.53,56.65,73.42,56.65,73.40,56.65,73.38,56.64,73.33,56.64,73.28,56.65,73.25,56.67,73.28,56.70,73.38,56.69,73.50,56.66,73.60,56.65,73.65,56.71,73.67,56.77,73.62,56.83,73.58,56.83,73.50,56.77,73.50,56.73,73.55,56.69,73.62,56.76,73.67,56.84,73.65,56.94,73.62,56.98,73.60,57.00,73.62,56.99,73.67,56.95,73.65
RZ_1236831_14140,0,50920,50,0,12,56.92,73.55,56.90,73.50,56.88,73.55,56.84,73.60,56.80,73.60,56.79,73.53,56.77,73.45,56.75,73.53,56.73,73.67,56.70,73.85,56.70,73.75,56.73,73.53,56.83,73.30,56.92,73.25,57.00,73.33,57.01,73.45,56.94,73.53,56.86,73.55,56.80,73.50,56.81,73.40,56.81,73.35,56.81,73.28,56.84,73.20,56.86,73.05,56.92,72.95,56.94,72.83,56.99,72.88,57.01,73.00,56.99,73.10,56.95,73.08,56.92,73.28,56.96,73.45,56.91,73.65,56.85,73.65,56.83,73.58,56.86,73.50,56.91,73.38,56.92,73.25,56.89,73.15,56.83,73.08,56.77,72.97,56.79,72.90,56.80,73.12,56.88,73.42,56.95,73.67,56.98,73.55,56.91,73.38,56.86,73.22,56.86,73.12,56.86,73.10
RZ_1236831_14141,0,50920,50,0,1,56.88,73.10,56.90,73.10,56.92,73.10,56.96,73.15,56.96,73.17,56.92,73.22,56.89,73.20,56.86,73.15,56.86,73.12,56.84,73.10,56.80,73.10,56.77,73.15,56.76,73.22,56.79,73.22,56.83,73.12,56.89,72.92,56.91,72.83,56.92,72.72,56.91,72.75,56.90,72.85,56.89,72.88,56.89,72.85,56.90,72.72,56.90,72.60,56.92,72.58,56.95,72.58,57.00,72.67,57.04,72.78,56.98,72.83,56.86,72.78,56.76,72.72,56.76,72.70,56.76,72.70,56.79,72.70,56.81,72.70,56.77,72.70,56.71,72.58,56.71,72.45,56.76,72.38,56.77,72.42,56.73,72.47,56.66,72.50,56.66,72.50,56.66,72.55,56.65,72.60,56.64,72.72,56.64,72.83,56.66,72.88,56.69,72.80,56.69,72.75
RZ_1236831_14142,0,50920,50,0,1,56.66,72.70,56.64,72.67,56.62,72.67,56.62,72.70,56.66,72.72,56.69,72.58,56.67,72.42,56.62,72.22,56.59,72.17,56.61,72.15,56.62,72.20,56.55,72.30,56.45,72.38,56.38,72.42,56.42,72.38,56.49,72.35,56.51,72.33,56.46,72.25,56.41,72.22,56.48,72.20,56.59,72.30,56.60,72.40,56.51,72.17,56.41,71.88,56.41,71.83,56.44,72.05,56.48,72.28,56.46,72.25,56.42,72.30,56.38,72.35,56.38,72.38,56.38,72.35,56.33,72.12,56.29,71.92,56.24,71.70,56.21,71.70,56.26,71.70,56.34,71.75,56.42,71.83,56.42,71.88,56.42,71.85,56.41,71.75,56.40,71.70,56.39,71.67,56.38,71.80,56.36,71.88,56.35,71.80,56.38,71.75,56.41,71.78,56.39,71.97
RZ_1236831_14143,0,50920,50,0,1,56.33,72.12,56.31,72.17,56.35,72.20,56.40,72.05,56.36,71.90,56.31,71.75,56.25,71.83,56.21,71.95,56.17,72.08,56.14,72.00,56.14,71.70,56.15,71.40,56.19,71.22,56.23,71.25,56.27,71.28,56.30,71.28,56.31,71.28,56.36,71.22,56.41,71.17,56.44,71.12,56.41,71.10,56.40,71.05,56.39,71.03,56.35,71.05,56.31,71.15,56.26,71.25,56.23,71.30,56.24,71.25,56.26,71.20,56.29,71.17,56.25,71.20,56.30,71.20,56.35,71.17,56.36,71.15,56.31,71.17,56.27,71.25,56.27,71.30,56.31,71.33,56.36,71.35,56.45,71.47,56.58,71.58,56.69,71.60,56.96,71.47,57.40,71.35,57.91,71.30,58.73,71.25,59.49,71.10,60.36,70.90,61.06,70.67,62.16,70.45
RZ_1236831_14144,0,50920,50,0,1,63.25,70.22,64.34,70.03,65.29,69.92,66.30,69.75,67.38,69.53,68.21,69.30,69.15,69.08,69.81,68.90,70.53,68.75,71.22,68.58,71.97,68.42,72.62,68.30,73.17,68.28,73.69,68.28,74.28,68.25,74.62,68.22,75.19,68.20,75.70,68.17,76.40,67.88,76.91,67.53,77.21,67.22,77.34,67.22,77.42,67.22,77.53,67.17,77.66,67.17,77.69,67.40,77.70,67.65,77.64,67.75,77.56,67.67,77.42,67.60,77.28,67.62,77.14,67.72,77.04,67.83,76.91,67.65,76.79,67.40,76.71,67.15,76.66,67.25,76.58,67.35,76.50,67.45,76.46,67.42,76.46,67.40,76.44,67.38,76.42,67.40,76.40,67.40,76.34,67.40,76.29,67.42,76.20,67.55,76.16,67.67,76.12,67.80,76.05,67.88
RZ_1236831_14145,0,50920,50,0,1,76.00,67.75,75.96,67.55,75.94,67.38,75.91,67.42,75.89,67.53,75.89,67.58,75.89,67.60,75.88,67.55,75.84,67.45,75.75,67.35,75.69,67.20,75.65,67.12,75.67,67.12,75.67,67.17,75.64,67.25,75.60,67.30,75.56,67.53,75.56,67.75,75.51,67.92,75.46,67.95,75.44,67.90,75.47,67.65,75.41,67.42,75.33,67.38,75.24,67.53,75.25,67.45,75.28,67.25,75.29,67.03,75.28,67.00,75.28,66.90,75.26,66.80,75.26,67.20,75.25,67.65,75.30,67.95,75.35,67.80,75.35,67.60,75.30,67.58,75.25,67.53,75.22,67.47,75.19,67.45,75.16,67.45,75.17,67.47,75.17,67.50,75.15,67.53,75.12,67.55,75.11,67.60,75.10,67.67,75.10,67.60,75.11,67.50,75.11,67.35
RZ_1236831_14146,0,50920,49,0,1,75.11,67.30,75.10,67.25,75.09,67.35,75.09,67.45,75.09,67.55,75.01,67.55,74.92,67.58,74.86,67.60,74.89,67.60,74.91,67.58,74.91,67.55,74.90,67.55,74.89,67.60,74.88,67.65,74.89,67.58,74.90,67.42,74.91,67.28,74.92,67.35,74.95,67.42,74.97,67.45,74.99,67.40,75.00,67.53,74.97,67.67,74.92,67.88,74.84,67.92,74.78,67.95,74.72,67.92,74.78,67.85,74.81,67.67,74.86,67.55,74.85,67.47,74.80,67.45,74.75,67.40,74.72,67.33,74.71,67.30,74.71,67.33,74.72,67.33,74.75,67.30,74.78,67.30,74.75,67.30,74.72,67.20,74.69,67.08,74.72,67.28,74.76,67.58,74.80,67.90,74.80,68.00,74.71,68.10,74.62,67.97,74.55,67.75
RZ_1236831_14147,0,50920,49,0,1,74.55,67.50,74.56,67.45,74.61,67.42,74.64,67.33,74.66,67.22,74.65,67.20,74.65,67.55,74.65,67.92,74.62,67.95,74.61,67.72,74.61,67.50,74.62,67.53,74.64,67.58,74.64,67.62,74.64,67.62,74.61,67.65,74.61,67.58,74.62,67.45,74.56,67.25,74.50,67.12,74.44,67.30,74.44,67.55,74.45,67.78,74.44,67.72,74.41,67.67,74.47,67.62,74.51,67.67,74.51,67.75,74.44,67.80,74.46,67.85,74.55,67.88,74.62,67.75,74.55,67.60,74.47,67.47,74.39,67.55,74.39,67.62,74.39,67.65,74.40,67.67,74.42,67.60,74.44,67.55,74.44,67.50,74.45,67.50,74.49,67.25,74.51,67.00,74.54,66.83,74.51,66.92,74.50,67.03,74.49,67.05,74.47,67.05
RZ_1236831_14148,0,50920,50,0,11,74.47,67.05,74.51,67.08,74.54,67.08,74.56,67.08,74.54,67.10,74.44,67.10,74.36,67.08,74.34,67.08,74.39,66.97,74.42,66.83,74.45,66.67,74.46,66.78,74.47,66.92,74.47,67.05,74.47,67.00,74.51,66.95,74.53,67.05,74.55,67.15,74.54,67.28,74.51,67.28,74.47,67.28,74.45,67.35,74.45,67.45,74.44,67.58,74.44,67.15,74.45,66.70,74.46,66.47,74.49,66.62,74.50,66.80,74.53,66.72,74.53,66.70,74.53,66.67,74.51,66.70,74.50,66.97,74.44,67.22,74.41,67.40,74.40,67.35,74.36,67.30,74.29,67.30,74.19,67.33,74.17,67.10,74.16,66.88,74.17,66.60,74.19,66.58,74.19,66.53,74.21,66.53,74.24,66.53,74.28,66.55,74.28,66.53,74.28,66.47
RZ_1236831_14149,0,50920,51,0,3,74.28,66.45,74.28,66.50,74.29,66.60,74.28,66.67,74.28,66.65,74.26,66.78,74.29,66.95,74.33,67.10,74.36,67.08,74.40,66.92,74.42,66.70,74.41,66.47,74.35,66.42,74.29,66.35,74.26,66.25,74.26,66.40,74.25,66.65,74.25,66.92,74.25,66.97,74.17,67.00,74.11,67.00,74.12,67.00,74.19,66.97,74.25,66.95,74.25,66.97,74.29,67.00,74.33,66.85,74.35,66.67,74.35,66.58,74.39,66.65,74.42,66.65,74.39,66.60,74.30,66.58,74.20,66.60,74.22,66.62,74.25,66.72,74.29,66.83,74.30,66.90,74.31,66.85,74.33,66.80,74.33,66.83,74.30,66.83,74.28,66.83,74.30,66.80,74.38,66.80,74.45,66.75,74.44,66.72,74.39,66.75,74.33,66.80,74.31,66.80,74.30,66.78
RZ_1236831_14150,0,50920,51,0,3,74.28,66.75,74.25,66.70,74.26,66.62,74.28,66.55,74.29,66.53,74.29,66.47,74.29,66.45,74.31,66.40,74.34,66.40,74.35,66.38,74.38,66.33,74.44,66.35,74.50,66.40,74.47,66.45,74.36,66.45,74.26,66.40,74.22,66.38,74.19,66.22,74.15,66.12,74.08,65.97,74.06,65.92,74.08,65.97,74.11,66.08,74.16,66.17,74.22,66.33,74.28,66.42,74.31,66.55,74.30,66.50,74.29,66.38,74.26,66.25,74.25,66.17,74.25,66.33,74.25,66.47,74.26,66.65,74.28,66.67,74.29,66.67,74.29,66.65,74.29,66.62,74.29,66.45,74.29,66.28,74.29,66.10,74.28,66.03,74.28,65.92,74.29,66.10,74.30,66.45,74.34,66.80,74.38,66.75,74.29,66.65,74.17,66.53,74.03,66.53,73.99,66.53
RZ_1236831_14151,0,50920,51,0,3,74.04,66.47,74.11,66.47,74.17,66.47,74.14,66.38,74.10,66.22,74.10,66.12,74.11,66.17,74.14,66.22,74.20,66.25,74.25,66.25,74.29,66.20,74.31,66.17,74.31,66.12,74.33,66.08,74.22,66.03,74.14,66.03,74.04,66.20,74.04,66.35,74.05,66.53,74.09,66.60,74.09,66.70,74.08,66.65,74.09,66.50,74.12,66.47,74.16,66.62,74.16,66.72,74.19,66.70,74.21,66.67,74.22,66.65,74.20,66.65,74.17,66.60,74.10,66.55,74.06,66.62,74.01,66.92,74.00,67.20,74.05,67.20,74.11,67.00,74.17,66.80,74.19,66.72,74.20,66.75,74.20,66.75,74.21,66.65,74.24,66.47,74.26,66.30,74.30,66.17,74.29,66.17,74.30,66.33,74.33,66.53,74.31,66.70,74.29,66.65,74.26,66.58
RZ_1236831_14152,0,50920,50,0,3,74.28,66.47,74.29,66.40,74.30,66.45,74.26,66.58,74.20,66.67,74.15,66.70,74.15,66.72,74.16,66.80,74.17,66.83,74.17,66.85,74.17,66.83,74.15,66.83,74.15,66.83,74.11,66.83,74.08,66.85,74.04,66.88,74.04,66.88,74.03,67.00,74.06,67.12,74.11,67.20,74.16,67.15,74.17,67.10,74.17,66.92,74.20,66.65,74.22,66.35,74.24,66.45,74.24,66.67,74.24,66.90,74.24,66.92,74.26,66.92,74.30,66.70,74.34,66.45,74.35,66.15,74.33,66.12,74.31,66.12,74.30,66.20,74.21,66.28,74.12,66.35,74.05,66.42,74.06,66.53,74.12,66.60,74.17,66.58,74.21,66.60,74.21,66.60,74.19,66.70,74.16,66.70,74.12,66.70,74.11,66.67,74.11,66.62,74.12,66.75
RZ_1236831_14153,0,50920,50,0,3,74.14,66.85,74.16,66.78,74.16,66.58,74.14,66.40,74.14,66.40,74.14,66.28,74.12,66.15,74.06,66.15,74.00,66.28,73.96,66.38,73.96,66.40,73.97,66.47,73.99,66.58,73.97,66.65,73.96,66.72,73.97,66.75,73.99,66.80,74.01,66.58,73.97,66.38,73.95,66.17,73.92,66.20,73.99,66.22,74.01,66.33,74.05,66.55,74.04,66.70,74.06,66.62,74.10,66.42,74.14,66.20,74.16,66.15,74.10,66.12,73.99,66.15,73.88,66.17,73.85,66.20,73.85,66.22,73.85,66.12,73.85,66.03,73.90,65.97,73.95,66.10,73.96,66.30,73.92,66.47,73.89,66.83,73.84,67.10,73.80,67.05,73.88,66.75,73.97,66.42,74.04,66.42,74.00,66.42,73.96,66.42,73.94,66.40,73.92,66.38
RZ_1236831_14154,0,50920,50,0,3,73.92,66.33,73.92,66.33,73.95,66.33,73.97,66.33,73.99,66.30,73.95,66.30,73.92,66.28,73.91,66.25,73.91,66.22,74.04,66.20,74.16,66.17,74.47,66.28,74.70,66.40,75.20,66.58,75.74,66.67,76.53,66.83,77.36,67.10,78.21,67.30,79.36,67.47,80.51,67.45,81.91,68.12,83.21,69.03,84.75,70.12,86.30,71.22,88.10,72.35,89.67,73.35,91.33,74.35,92.67,75.08,94.28,75.75,95.59,76.38,97.00,77.22,98.26,78.42,99.53,79.12,100.70,79.95,101.74,80.90,102.71,81.70,103.58,83.00,104.28,84.08,105.05,85.72,105.64,86.90,106.31,88.12,106.78,89.08,107.54,90.28,108.10,91.15,108.99,92.70,109.58,94.12,110.30,96.05,110.81,97.72,111.33,99.08,111.85,100.33
RZ_1236831_14155,0,50920,50,0,3,112.41,101.45,112.84,102.85,113.21,103.85,113.46,104.47,113.94,105.42,114.26,106.62,114.50,107.80,114.55,108.22,114.61,109.03,114.67,110.03,114.67,110.92,114.61,111.22,114.51,111.38,114.28,111.55,114.08,111.72,113.90,111.85,113.85,112.05,113.80,112.22,113.69,112.42,113.62,112.38,113.49,112.35,113.45,112.20,113.41,112.17,113.41,112.15,113.36,112.15,113.31,112.25,113.24,112.33,113.01,112.42,112.78,112.75,112.61,113.05,112.60,113.33,112.51,113.20,112.35,113.08,112.19,112.97,112.08,113.05,112.00,113.15,111.95,112.85,111.94,112.47,111.96,112.10,111.94,112.10,111.86,112.30,111.71,112.50,111.59,112.70,111.53,112.53,111.53,112.35,111.51,112.15,111.53,112.15,111.54,112.10,111.53,112.08,111.46,112.08
RZ_1236831_14156,0,50920,50,0,3,111.36,112.00,111.29,111.92,111.21,111.85,111.16,111.83,111.09,111.78,111.01,111.70,110.94,111.65,110.89,111.55,110.88,111.20,110.89,110.83,110.89,110.72,110.81,110.92,110.74,111.12,110.65,111.12,110.62,111.05,110.59,110.90,110.58,110.70,110.56,110.60,110.55,110.53,110.54,110.50,110.51,110.47,110.49,110.50,110.44,110.53,110.41,110.58,110.39,110.55,110.38,110.47,110.36,110.30,110.30,110.17,110.24,109.97,110.17,109.90,110.16,109.92,110.14,110.05,110.06,110.17,110.00,110.20,109.95,110.30,109.94,110.35,109.92,110.40,109.94,110.35,109.96,110.30,109.99,110.17,109.92,110.00,109.81,109.90,109.70,109.88,109.69,109.90,109.69,109.95,109.69,110.03,109.67,110.00,109.65,109.83,109.65,109.53,109.65,109.33
RZ_1236831_14157,0,50920,50,0,3,109.65,109.45,109.66,109.67,109.66,109.88,109.66,109.83,109.64,109.78,109.54,109.83,109.45,109.90,109.36,109.60,109.36,109.25,109.35,109.33,109.30,109.75,109.26,109.92,109.24,109.70,109.26,109.45,109.28,109.40,109.26,109.35,109.24,109.20,109.22,109.08,109.21,108.97,109.11,108.97,109.03,109.03,108.92,109.10,108.90,109.05,108.88,108.97,108.92,108.95,109.01,109.08,109.08,109.20,109.05,109.25,109.01,109.22,108.92,109.20,108.84,109.22,108.79,109.25,108.83,109.22,108.86,109.20,108.84,109.30,108.78,109.40,108.72,109.35,108.69,109.17,108.65,108.97,108.60,108.97,108.55,109.00,108.54,109.12,108.53,109.28,108.53,109.40,108.53,109.40,108.51,109.17,108.50,108.95,108.50,108.75,108.44,108.75,108.38,108.75
RZ_1236831_14158,0,50920,49,0,3,108.29,108.67,108.28,108.58,108.25,108.50,108.25,108.50,108.30,108.42,108.35,108.38,108.35,108.42,108.30,108.55,108.25,108.65,108.21,108.62,108.15,108.58,108.10,108.50,108.08,108.50,108.09,108.50,108.10,108.53,108.01,108.55,107.92,108.53,107.83,108.50,107.80,108.47,107.78,108.47,107.76,108.45,107.80,108.65,107.83,108.83,107.86,109.00,107.89,109.00,107.78,109.05,107.66,109.10,107.55,108.97,107.53,108.80,107.50,108.58,107.47,108.53,107.49,108.62,107.50,108.78,107.51,108.92,107.47,108.92,107.45,109.03,107.41,109.10,107.35,109.20,107.28,109.20,107.20,109.17,107.19,109.17,107.20,109.17,107.25,109.15,107.29,109.10,107.30,108.88,107.26,108.67,107.24,108.45,107.22,108.38,107.17,108.53
RZ_1236831_14159,0,50920,50,0,3,107.11,108.78,107.03,109.05,107.01,108.97,106.97,108.90,106.95,108.78,106.91,108.75,106.90,108.83,106.88,108.95,106.89,109.08,106.90,109.08,106.90,109.08,106.89,109.08,106.86,109.08,106.84,109.05,106.83,109.05,106.74,109.03,106.66,109.05,106.61,109.10,106.65,109.12,106.67,109.03,106.66,108.88,106.65,108.70,106.64,108.62,106.62,108.62,106.64,108.72,106.65,108.85,106.69,108.85,106.71,108.78,106.64,108.70,106.55,108.67,106.46,108.75,106.47,108.88,106.47,109.00,106.50,109.05,106.51,109.00,106.50,108.97,106.42,109.08,106.33,109.17,106.22,109.22,106.16,109.12,106.11,108.88,106.10,108.67,106.12,108.67,106.15,108.80,106.21,108.97,106.24,109.00,106.24,109.08,106.19,109.15,106.17,109.22,106.16,109.25
RZ_1236831_14160,0,50920,51,0,3,106.16,109.10,106.11,109.03,106.04,109.03,105.96,109.17,105.90,109.25,105.83,109.25,105.79,109.28,105.75,109.17,105.75,109.00,105.76,108.83,105.76,108.67,105.78,108.62,105.76,108.60,105.74,108.67,105.70,108.92,105.66,109.17,105.61,109.35,105.58,109.33,105.54,109.28,105.58,109.28,105.62,109.17,105.71,109.08,105.75,108.95,105.71,108.90,105.64,108.85,105.56,108.83,105.59,109.00,105.61,109.20,105.56,109.50,105.49,109.60,105.41,109.70,105.42,109.65,105.44,109.62,105.46,109.58,105.45,109.45,105.45,109.30,105.44,109.17,105.40,109.20,105.36,109.22,105.33,109.22,105.31,109.12,105.31,109.08,105.31,109.00,105.31,109.03,105.34,109.03,105.38,109.03,105.28,109.05,105.15,109.08,105.03,109.10,105.03,109.10,105.01,109.12
RZ_1236831_14161,0,50920,51,0,3,104.99,109.15,105.00,109.15,105.04,109.08,105.05,109.03,105.03,109.15,105.00,109.38,105.01,109.60,105.03,109.67,105.01,109.75,104.97,109.58,104.94,109.17,104.91,108.78,104.90,108.62,104.89,108.65,104.89,108.67,104.89,108.67,104.89,108.70,104.88,108.75,104.86,108.83,104.84,108.90,104.81,108.97,104.78,109.12,104.75,109.20,104.70,109.28,104.66,109.22,104.66,109.20,104.67,109.15,104.67,109.20,104.65,109.25,104.64,109.33,104.64,109.40,104.59,109.50,104.55,109.60,104.50,109.67,104.54,109.62,104.59,109.50,104.58,109.47,104.50,109.55,104.39,109.62,104.34,109.50,104.38,109.35,104.44,109.30,104.54,109.38,104.58,109.55,104.54,109.55,104.49,109.58,104.42,109.53,104.42,109.55,104.41,109.60,104.40,109.58,104.39,109.60
RZ_1236831_14162,0,50920,51,0,3,104.39,109.60,104.35,109.65,104.30,109.60,104.26,109.50,104.21,109.40,104.16,109.33,104.10,109.33,104.09,109.35,104.06,109.38,104.04,109.35,104.04,109.25,104.05,109.45,104.06,109.67,104.06,109.88,104.05,109.83,104.01,109.80,103.97,109.80,103.95,109.80,103.96,109.80,103.99,109.92,103.97,110.00,103.92,110.10,103.83,110.10,103.76,110.17,103.72,110.25,103.75,110.17,103.76,110.05,103.78,110.10,103.78,110.28,103.78,110.47,103.75,110.53,103.74,110.45,103.69,110.35,103.66,110.22,103.64,110.03,103.65,109.83,103.64,109.83,103.61,110.05,103.59,110.25,103.62,110.10,103.65,109.95,103.67,110.00,103.67,110.03,103.69,110.08,103.61,110.03,103.54,110.12,103.45,110.50,103.40,110.75,103.34,111.00,103.26,111.00,103.28,110.97
RZ_1236831_14163,0,50920,50,0,3,103.30,110.67,103.34,110.35,103.34,110.03,103.35,110.00,103.36,110.10,103.38,110.30,103.34,110.47,103.31,110.58,103.30,110.62,103.26,110.78,103.20,110.88,103.15,111.00,103.15,111.03,103.15,111.03,103.12,111.03,103.10,111.00,103.06,111.15,103.06,111.28,103.05,111.35,103.04,111.30,103.05,111.17,103.08,111.05,103.06,110.88,103.01,110.75,102.94,110.70,102.90,110.78,102.89,110.90,102.90,110.92,102.91,110.92,102.88,110.88,102.84,110.85,102.79,110.83,102.79,111.03,102.78,111.28,102.78,111.50,102.78,111.50,102.80,111.55,102.84,111.58,102.75,111.53,102.64,111.47,102.56,111.42,102.59,111.33,102.60,111.22,102.59,111.10,102.59,111.35,102.59,111.58,102.58,111.83,102.53,111.90,102.47,111.97,102.45,111.97
RZ_1236831_14164,0,50920,50,0,3,102.49,111.92,102.56,111.88,102.60,111.92,102.58,112.00,102.49,112.03,102.41,111.97,102.40,111.85,102.42,111.80,102.44,111.75,102.44,111.75,102.42,111.78,102.41,111.88,102.40,111.97,102.40,112.03,102.39,112.03,102.35,112.00,102.31,112.22,102.30,112.47,102.29,112.78,102.28,112.85,102.25,112.85,102.22,112.75,102.15,112.67,102.11,112.58,102.09,112.50,102.09,112.55,102.09,112.67,102.09,112.80,102.11,112.80,102.14,112.53,102.11,112.28,102.06,112.03,102.00,112.22,101.95,112.42,101.91,112.62,101.90,112.65,101.90,112.72,101.91,112.78,101.90,112.90,101.89,112.92,101.88,112.95,101.85,112.90,101.85,112.88,101.85,112.90,101.83,112.90,101.79,112.90,101.75,112.90,101.72,112.53,101.70,112.15,101.76,111.88
RZ_1236831_14165,0,50920,50,0,3,101.83,112.08,101.85,112.45,101.80,112.78,101.75,113.00,101.72,113.08,101.69,113.15,101.64,113.20,101.61,113.20,101.62,113.12,101.65,112.92,101.67,112.80,101.67,112.92,101.67,113.17,101.67,113.33,101.69,113.22,101.69,113.17,101.69,113.22,101.61,113.28,101.54,113.22,101.45,113.20,101.45,113.17,101.44,113.22,101.42,113.28,101.41,113.20,101.46,113.12,101.53,113.05,101.56,113.03,101.55,113.08,101.55,113.20,101.58,113.50,101.60,113.75,101.61,113.83,101.60,113.75,101.54,113.72,101.46,113.78,101.40,113.85,101.36,113.72,101.34,113.58,101.33,113.42,101.33,113.53,101.30,113.80,101.28,114.05,101.25,114.38,101.26,114.58,101.30,114.75,101.33,114.75,101.31,114.75,101.17,114.75,101.04,114.50,100.95,114.28
RZ_1236831_14166,0,50920,50,0,3,100.91,114.00,100.89,113.95,100.99,113.83,101.10,113.75,101.20,113.88,101.20,114.10,101.20,114.30,101.12,114.28,101.06,114.20,101.00,114.08,101.05,113.97,101.09,113.85,101.12,113.80,101.11,114.03,101.15,114.30,101.17,114.55,101.11,114.58,101.01,114.55,100.92,114.55,100.90,114.45,100.89,114.40,100.86,114.35,100.88,114.35,100.89,114.55,100.91,114.72,100.92,114.67,100.91,114.38,100.91,114.08,100.91,114.28,100.92,114.50,100.95,114.72,100.88,114.75,100.75,114.58,100.62,114.42,100.64,114.28,100.69,114.35,100.72,114.40,100.71,114.33,100.69,114.20,100.67,114.22,100.66,114.40,100.65,114.60,100.62,114.65,100.64,114.65,100.65,114.67,100.67,114.75,100.54,114.85,100.41,114.92,100.29,114.95,100.29,114.78
RZ_1236831_14167,0,50920,50,0,3,100.31,114.62,100.33,114.65,100.34,114.85,100.34,115.03,100.34,114.97,100.33,114.95,100.31,114.95,100.30,114.95,100.26,114.95,100.24,114.97,100.20,115.00,100.22,114.97,100.25,114.97,100.29,115.03,100.29,115.30,100.16,115.58,100.05,115.78,99.95,115.70,99.91,115.53,99.86,115.40,99.80,115.35,99.84,115.50,99.86,115.62,99.89,115.75,99.89,115.78,99.88,115.75,99.86,115.78,99.86,115.78,99.85,115.83,99.83,115.78,99.83,115.60,99.84,115.42,99.86,115.33,99.90,115.38,99.91,115.47,99.92,115.62,99.90,115.78,99.80,115.58,99.71,115.35,99.62,115.15,99.61,115.25,99.61,115.22,99.61,115.17,99.61,115.40,99.62,115.83,99.59,116.25,99.54,116.47,99.50,116.58,99.50,116.53,99.51,116.38
RZ_1236831_14168,0,50920,50,0,3,99.47,116.15,99.41,116.03,99.35,115.88,99.34,115.97,99.30,116.15,99.28,116.42,99.26,116.53,99.30,116.65,99.35,116.70,99.39,116.88,99.39,116.97,99.35,117.10,99.31,117.12,99.21,117.15,99.14,117.15,99.06,117.10,99.04,117.08,99.01,117.08,99.01,117.03,99.03,116.88,99.06,116.75,99.08,116.62,99.08,116.67,99.08,116.80,99.08,116.90,98.97,117.05,98.86,117.15,98.76,117.20,98.79,117.08,98.81,116.97,98.83,116.90,98.86,116.85,98.88,116.80,98.89,116.75,98.86,116.72,98.85,116.67,98.83,116.62,98.81,116.58,98.75,116.60,98.69,116.88,98.61,117.12,98.59,117.25,98.58,117.12,98.58,117.08,98.60,117.17,98.59,117.30,98.56,117.33,98.60,117.35,98.67,117.33,98.64,117.35
RZ_1236831_14169,0,50920,49,0,3,98.53,117.33,98.42,117.25,98.42,117.17,98.42,117.10,98.45,117.05,98.47,117.08,98.50,117.15,98.51,117.30,98.46,117.38,98.45,117.33,98.41,117.25,98.42,117.17,98.40,117.25,98.39,117.30,98.41,117.28,98.42,117.22,98.35,117.20,98.26,117.17,98.28,117.12,98.36,117.10,98.36,117.10,98.26,117.12,98.16,117.17,98.08,117.25,97.97,117.30,97.95,117.30,98.03,117.22,98.08,117.08,98.05,116.95,98.03,116.88,98.03,116.90,98.00,116.92,97.96,116.92,97.91,116.88,97.89,116.85,97.86,116.85,97.85,117.00,97.84,117.42,97.80,117.85,97.79,117.70,97.78,117.30,97.79,116.78,97.79,116.65,97.80,116.78,97.80,117.03,97.81,117.28,97.81,117.25,97.80,117.20,97.80,117.15
RZ_1236831_14170,0,50920,50,0,3,97.81,117.12,97.81,117.17,97.70,117.12,97.60,117.10,97.53,117.03,97.56,117.03,97.61,116.92,97.64,116.85,97.66,116.88,97.56,116.97,97.46,117.08,97.41,117.10,97.45,117.08,97.49,117.10,97.47,117.17,97.47,117.17,97.47,117.15,97.49,117.17,97.45,117.33,97.40,117.30,97.36,117.17,97.36,117.10,97.36,117.28,97.34,117.45,97.30,117.53,97.26,117.55,97.25,117.58,97.26,117.60,97.28,117.60,97.29,117.35,97.29,117.10,97.30,116.85,97.28,116.85,97.24,116.92,97.19,117.03,97.15,117.10,97.14,117.12,97.14,117.20,97.04,117.35,96.95,117.50,96.83,117.60,96.80,117.75,96.78,117.90,96.79,118.12,96.84,118.22,96.89,118.08,96.89,117.92,96.85,117.80,96.81,117.85,96.81,117.83
RZ_1236831_14171,0,50920,51,0,11,96.78,117.90,96.76,118.00,96.74,118.08,96.76,117.97,96.79,117.83,96.76,117.72,96.70,117.75,96.64,117.83,96.62,117.88,96.64,117.83,96.65,117.78,96.65,117.72,96.62,117.65,96.56,117.53,96.50,117.42,96.46,117.35,96.46,117.33,96.46,117.47,96.47,117.67,96.50,117.88,96.51,117.80,96.50,117.75,96.45,117.70,96.38,117.72,96.33,117.75,96.29,117.85,96.29,117.92,96.30,118.08,96.29,118.12,96.26,118.17,96.25,118.17,96.20,118.08,96.08,117.97,95.95,117.88,95.86,117.90,95.86,117.95,95.86,117.97,95.88,117.97,95.90,117.75,95.91,117.53,95.91,117.38,95.92,117.42,95.94,117.45,95.91,117.47,95.89,117.45,95.86,117.42,95.88,117.58,95.83,117.75,95.75,117.80,95.81,117.62,95.95,117.42
RZ_1236831_14172,0,50920,51,0,1,96.04,117.40,95.96,117.25,95.88,117.12,95.74,117.22,95.65,117.47,95.56,117.65,95.56,117.58,95.56,117.50,95.56,117.53,95.56,117.85,95.54,118.15,95.51,118.25,95.49,118.05,95.47,117.90,95.50,117.95,95.53,118.00,95.55,117.95,95.56,117.92,95.58,117.90,95.58,117.92,95.58,117.97,95.59,118.00,95.60,117.90,95.60,117.75,95.60,117.60,95.50,117.45,95.41,117.35,95.34,117.40,95.35,117.55,95.36,117.60,95.22,117.42,95.06,117.28,94.92,117.25,94.96,117.40,95.05,117.58,95.11,117.70,95.16,117.78,95.17,117.80,95.17,117.80,95.16,117.62,95.10,117.38,95.05,117.15,94.99,117.10,94.99,117.25,94.97,117.40,94.99,117.35,95.06,117.15,95.14,117.28,95.19,117.60,95.16,117.80,95.12,117.65
RZ_1236831_14173,0,50920,50,0,1,95.09,117.53,95.08,117.70,95.06,117.88,95.08,117.83,95.09,117.62,95.11,117.40,95.10,117.50,95.10,117.60,95.10,117.58,95.08,117.45,95.04,117.50,94.99,117.70,94.96,117.83,94.95,117.78,94.96,117.75,94.95,117.80,94.90,117.62,94.85,117.38,94.84,117.53,94.84,117.92,94.81,117.92,94.80,117.50,94.76,117.03,94.74,116.90,94.71,116.75,94.71,116.88,94.71,117.05,94.72,117.30,94.70,117.35,94.69,117.42,94.64,117.40,94.62,117.35,94.60,117.20,94.61,117.08,94.55,117.08,94.47,117.20,94.40,117.33,94.38,117.67,94.35,117.95,94.35,118.25,94.39,118.65,94.39,119.33,94.38,120.03,94.35,120.28,94.34,120.67,94.34,121.05,94.33,121.83,94.33,122.25,94.29,122.78,94.25,122.88
RZ_1236831_14174,0,50920,50,0,1,94.20,123.00,94.17,123.08,94.14,123.15,94.10,123.17,94.08,123.22,94.08,123.33,94.09,123.50,94.09,123.62,94.08,123.65,94.08,123.60,94.08,123.70,94.08,123.85,94.09,123.97,94.11,124.05,94.12,124.10,94.14,124.15,94.14,124.25,94.15,124.38,94.15,124.50,94.08,124.53,94.00,124.62,93.89,124.85,93.86,125.05,93.94,125.22,94.03,125.30,94.08,125.38,93.99,125.40,93.85,125.03,93.76,124.65,93.83,124.55,93.94,125.05,93.91,125.55,93.78,125.65,93.64,125.53,93.64,125.35,93.66,125.42,93.70,125.60,93.72,125.67,93.71,125.47,93.71,125.28,93.70,125.47,93.70,125.78,93.71,125.72,93.74,125.38,93.76,125.03,93.75,124.97,93.75,125.03,93.71,125.17,93.69,125.35,93.65,125.25
RZ_1236831_14175,0,50920,49,0,1,93.70,125.08,93.74,124.88,93.78,124.92,93.79,125.05,93.69,125.17,93.60,125.28,93.51,125.35,93.53,125.42,93.53,125.55,93.49,125.65,93.45,125.62,93.42,125.40,93.41,125.17,93.47,124.90,93.55,124.70,93.61,124.62,93.59,124.80,93.61,124.97,93.62,124.97,93.70,124.97,93.74,124.97,93.76,125.00,93.72,125.05,93.58,125.12,93.45,125.15,93.42,125.12,93.51,125.08,93.50,125.08,93.41,125.10,93.34,125.08,93.35,125.03,93.38,124.88,93.40,124.75,93.40,124.67,93.34,124.70,93.28,124.60,93.21,124.53,93.20,124.55,93.15,124.70,93.10,124.78,93.10,124.70,93.14,124.58,93.16,124.53,93.15,124.47,93.11,124.47,93.04,124.53,92.99,124.50,92.99,124.45,93.06,124.42
RZ_1236831_14176,0,50920,51,0,1,93.12,124.55,93.14,124.67,93.10,124.62,93.09,124.47,93.11,124.55,93.14,124.75,93.14,124.85,93.09,124.92,93.03,125.03,92.97,125.15,92.92,125.15,92.88,125.15,92.84,125.20,92.84,125.25,92.86,125.33,92.90,125.42,92.95,125.50,92.95,125.38,92.95,125.20,92.94,125.03,92.97,125.03,93.01,125.05,92.97,125.10,92.92,124.83,92.86,124.40,92.89,123.95,92.90,124.08,92.92,124.50,92.90,124.95,92.86,125.00,92.83,124.90,92.81,124.80,92.78,124.88,92.76,125.03,92.76,125.17,92.79,125.15,92.80,125.05,92.69,124.90,92.58,124.75,92.45,124.60,92.44,124.62,92.40,124.75,92.38,124.90,92.47,124.88,92.61,124.90,92.62,125.05,92.51,125.28,92.40,125.47,92.38,125.50,92.35,125.42,92.35,125.35
RZ_1236831_14177,0,50920,50,0,12,92.39,125.30,92.45,125.28,92.46,125.30,92.49,125.20,92.49,125.10,92.50,125.00,92.45,125.00,92.40,124.97,92.35,124.92,92.36,124.95,92.36,125.00,92.35,125.08,92.33,125.08,92.31,125.10,92.30,125.17,92.26,125.25,92.24,125.20,92.19,125.12,92.16,125.05,92.16,124.92,92.17,124.83,92.17,124.83,92.17,125.20,92.19,125.53,92.20,125.67,92.21,125.50,92.17,125.33,92.10,125.15,92.04,125.08,92.06,124.97,92.10,124.97,92.14,125.00,92.14,125.20,92.10,125.42,92.05,125.50,92.00,125.35,91.97,125.22,91.99,125.28,92.00,125.38,91.95,125.53,91.89,125.67,91.84,125.58,91.86,125.38,91.86,125.33,91.86,125.60,91.78,125.90,91.69,126.05,91.65,125.62,91.72,125.20,91.80,124.80
RZ_1236831_14178,0,50920,49,0,12,91.85,124.85,91.86,125.00,91.83,125.12,91.76,125.25,91.69,125.12,91.65,125.00,91.65,124.90,91.65,124.92,91.62,124.95,91.59,125.25,91.54,125.53,91.50,125.75,91.46,125.72,91.40,125.67,91.38,125.70,91.36,125.75,91.35,125.80,91.34,125.92,91.33,126.03,91.31,126.08,91.31,126.03,91.31,125.95,91.34,125.88,91.36,125.88,91.36,125.90,91.35,125.85,91.29,125.75,91.24,125.65,91.20,125.62,91.21,125.47,91.24,125.33,91.24,125.25,91.24,125.35,91.25,125.42,91.25,125.50,91.24,125.45,91.21,125.45,91.21,125.40,91.22,125.42,91.22,125.35,91.24,125.25,91.21,125.17,91.19,125.17,91.16,125.17,91.14,125.40,91.20,125.65,91.26,125.78,91.28,125.67,91.22,125.55
RZ_1236831_14179,0,50920,50,0,12,91.17,125.47,91.14,125.40,91.08,125.30,91.01,125.28,91.00,125.25,91.00,125.28,91.03,125.30,91.00,125.33,90.97,125.58,90.95,125.83,90.95,125.95,90.95,125.83,90.99,125.62,91.01,125.55,91.05,125.50,91.05,125.50,91.05,125.60,91.03,125.78,91.01,125.97,90.94,126.17,90.88,126.22,90.81,126.20,90.83,125.90,90.84,125.65,90.85,125.55,90.85,125.72,90.80,125.83,90.72,125.85,90.66,125.67,90.65,125.58,90.64,125.53,90.65,125.65,90.69,125.75,90.72,125.83,90.74,125.85,90.72,125.72,90.67,125.65,90.62,125.65,90.58,125.80,90.58,125.67,90.59,125.50,90.55,125.40,90.51,125.53,90.46,125.65,90.46,125.70,90.47,125.92,90.49,126.12,90.51,126.30,90.54,126.25,90.56,126.22
RZ_1236831_14180,0,50940,51,20,4,90.59,126.22,90.60,126.15,90.60,126.03,90.60,126.00,90.59,126.03,90.53,126.03,90.45,125.92,90.38,126.03,90.38,126.17,90.30,126.35,90.22,126.38,90.15,126.42,90.15,126.33,90.22,126.17,90.30,126.10,90.38,126.22,90.33,126.30,90.26,126.33,90.20,126.47,90.14,126.67,90.08,126.78,90.01,126.70,89.99,126.60,89.97,126.58,89.96,126.53,90.05,126.45,90.14,126.42,90.14,126.47,90.05,126.53,89.97,126.55,89.97,126.53,89.95,126.47,89.94,126.55,89.91,126.75,89.90,126.97,89.90,127.08,89.86,127.10,89.84,126.90,89.83,126.72,89.80,126.53,89.78,126.58,89.83,126.58,89.92,126.70,90.04,126.78,90.04,126.88,90.01,126.67,89.97,126.45,89.92,126.33,89.90,126.47,89.89,126.62,89.89,126.72
RZ_1236831_14181,0,50940,51,0,4,89.95,127.00,90.00,127.25,90.05,127.47,90.06,127.40,90.04,127.30,89.95,127.15,89.84,127.08,89.78,127.05,89.72,126.95,89.71,126.92,89.69,126.92,89.62,126.88,89.58,126.78,89.55,126.67,89.59,126.72,89.62,126.78,89.62,127.00,89.56,127.25,89.50,127.50,89.45,127.50,89.44,127.45,89.40,127.42,89.38,127.38,89.36,127.33,89.39,127.25,89.40,127.20,89.39,127.25,89.36,127.35,89.36,127.42,89.38,127.20,89.39,126.92,89.45,126.72,89.50,126.92,89.45,127.20,89.34,127.38,89.24,127.55,89.25,127.65,89.25,127.50,89.24,127.25,89.20,127.40,89.17,127.80,89.14,127.80,89.12,127.40,89.08,127.10,89.04,127.22,89.00,127.47,89.00,127.62,89.03,127.72,89.12,127.75,89.22,127.75,89.30,127.55
RZ_1236831_14182,0,50940,50,0,4,89.30,127.35,89.30,127.12,89.30,127.12,89.31,127.12,89.31,127.50,89.28,127.85,89.22,128.32,89.19,128.43,89.20,128.30,89.20,128.05,89.21,127.80,89.21,127.80,89.22,127.75,89.24,127.70,89.19,127.72,89.14,127.83,89.12,127.97,89.16,128.03,89.21,127.90,89.22,127.72,89.19,127.53,89.14,127.53,89.08,127.70,89.08,127.88,89.09,128.05,89.10,128.05,89.06,128.07,89.04,127.90,88.95,127.75,88.90,127.95,88.85,128.30,88.85,128.50,88.85,128.28,88.86,128.00,88.92,127.90,88.99,127.83,89.09,127.80,89.12,127.80,89.14,127.65,89.11,127.50,89.10,127.47,89.06,127.58,89.00,127.67,88.94,127.65,88.91,127.88,88.94,128.12,88.97,128.18,88.90,127.92,88.80,127.67,88.69,127.65
RZ_1236831_14183,0,50940,50,0,4,88.71,127.70,88.75,127.75,88.80,127.78,88.84,127.75,88.86,127.83,88.91,127.90,88.94,127.97,88.97,128.00,88.99,127.92,88.90,127.75,88.81,127.53,88.71,127.42,88.67,127.38,88.67,127.35,88.69,127.67,88.71,128.03,88.71,128.43,88.71,128.47,88.74,128.15,88.78,127.78,88.80,127.45,88.79,127.62,88.76,127.80,88.74,127.97,88.67,128.05,88.59,127.90,88.51,127.70,88.59,127.42,88.67,127.38,88.76,127.42,88.78,127.53,88.76,127.65,88.75,127.60,88.74,127.60,88.71,127.65,88.67,127.78,88.64,127.90,88.60,127.85,88.60,127.72,88.62,127.58,88.65,127.58,88.64,127.62,88.60,127.70,88.56,127.67,88.55,127.62,88.53,127.55,88.51,127.53,88.53,127.58,88.54,127.65,88.55,127.72
RZ_1236831_14184,0,50940,50,0,4,88.54,127.72,88.56,127.88,88.60,128.07,88.56,128.28,88.49,128.28,88.41,128.30,88.42,128.03,88.44,127.78,88.41,127.53,88.39,127.60,88.39,127.70,88.42,127.83,88.45,127.90,88.44,127.97,88.42,127.97,88.39,127.97,88.34,127.97,88.31,127.95,88.34,127.88,88.35,127.80,88.34,127.97,88.34,128.20,88.35,128.30,88.36,128.20,88.38,128.10,88.30,128.00,88.22,127.85,88.24,127.80,88.33,127.95,88.41,128.07,88.41,128.12,88.29,128.20,88.17,128.30,88.06,128.35,88.08,128.32,88.09,128.28,88.10,128.25,88.08,128.22,88.05,128.22,88.05,128.12,88.08,128.00,88.09,127.92,88.09,127.97,88.10,128.00,88.12,127.97,88.20,127.90,88.28,127.83,88.29,127.80,88.25,127.85,88.21,127.90
RZ_1236831_14185,0,50940,50,0,4,88.21,128.15,88.21,128.40,88.21,128.55,88.21,128.15,88.21,127.75,88.22,127.50,88.24,127.62,88.25,127.97,88.25,128.25,88.21,128.45,88.20,128.60,88.19,128.70,88.22,128.80,88.24,128.75,88.19,128.68,88.12,128.50,88.08,128.35,88.03,128.25,87.97,128.30,87.89,128.38,87.84,128.47,87.90,128.53,88.00,128.45,88.10,128.10,88.08,127.78,88.06,127.53,88.05,127.45,88.05,127.70,88.04,128.00,88.04,128.32,88.04,128.35,88.05,128.30,88.06,128.22,88.06,128.12,88.05,128.10,88.03,128.10,88.00,128.12,87.97,128.18,87.95,128.20,87.92,128.35,87.89,128.47,87.85,128.62,87.85,128.65,87.86,128.68,87.86,128.50,87.85,128.30,87.84,128.15,87.81,128.15,87.80,128.18,87.79,128.22
RZ_1236831_14186,0,50940,49,0,4,87.79,128.28,87.79,128.32,87.80,128.32,87.81,128.32,87.83,128.30,87.84,128.25,87.84,128.15,87.86,128.03,87.88,127.90,87.80,127.90,87.72,127.92,87.72,127.95,87.81,127.83,87.81,127.72,87.72,127.67,87.66,127.75,87.67,127.80,87.66,127.90,87.61,127.97,87.59,128.05,87.55,128.03,87.51,128.00,87.42,128.07,87.38,128.25,87.33,128.45,87.34,128.50,87.38,128.47,87.41,128.65,87.45,128.82,87.46,128.53,87.49,128.00,87.51,127.53,87.53,127.60,87.54,127.67,87.49,127.72,87.44,127.78,87.39,127.88,87.39,127.95,87.38,128.00,87.33,128.05,87.26,128.18,87.21,128.47,87.22,128.75,87.24,128.97,87.25,129.03,87.25,128.93,87.26,128.78,87.29,128.60,87.31,128.40
RZ_1236831_14187,0,50940,50,0,4,87.35,128.20,87.36,127.92,87.39,127.80,87.40,127.67,87.41,127.83,87.40,128.03,87.34,128.20,87.25,128.20,87.16,128.25,87.14,128.30,87.10,128.22,87.09,128.12,87.08,128.03,87.08,128.18,87.08,128.30,87.06,128.43,87.04,128.45,87.01,128.45,87.06,128.45,87.12,128.47,87.17,128.50,87.14,128.40,87.10,128.25,87.08,128.10,87.08,128.10,87.08,128.18,87.08,128.00,87.10,127.83,87.12,127.70,87.14,127.78,87.12,127.80,87.10,127.78,87.09,127.70,86.96,127.65,86.85,127.75,86.66,128.57,86.35,129.45,85.89,130.28,85.39,130.47,84.99,130.65,84.54,130.78,84.19,130.95,83.69,131.28,83.24,132.30,82.60,133.28,82.20,134.10,81.92,134.60,81.67,135.10,81.47,135.53,81.29,135.50
RZ_1236831_14188,0,50940,50,0,4,81.25,135.45,81.19,135.50,81.11,136.00,81.08,136.47,81.06,136.93,81.17,136.78,81.29,136.60,81.33,136.57,81.26,136.82,81.22,137.07,81.25,137.18,81.29,137.18,81.30,137.07,81.31,136.97,81.33,136.93,81.24,137.00,81.16,137.10,81.06,137.43,81.04,137.75,81.01,137.82,81.01,137.53,81.05,137.22,81.08,137.35,81.01,137.57,80.94,137.90,80.85,138.00,80.78,138.05,80.69,138.18,80.61,138.35,80.64,138.50,80.65,138.45,80.65,138.25,80.66,138.07,80.66,138.28,80.66,138.57,80.64,138.82,80.62,138.68,80.60,138.38,80.60,138.12,80.61,137.93,80.61,137.90,80.60,137.82,80.59,137.70,80.59,137.55,80.58,137.70,80.58,137.90,80.56,138.10,80.56,138.12,80.56,138.12,80.55,138.12
RZ_1236831_14189,0,50940,50,0,4,80.55,138.20,80.55,138.28,80.59,138.22,80.62,138.03,80.58,137.82,80.47,137.80,80.45,137.95,80.50,138.07,80.55,138.22,80.54,138.35,80.53,138.50,80.51,138.40,80.50,138.18,80.50,137.95,80.49,137.90,80.53,137.85,80.55,137.85,80.59,137.93,80.59,138.00,80.49,138.15,80.40,138.20,80.31,138.22,80.33,137.97,80.38,137.72,80.44,137.62,80.46,137.70,80.41,137.75,80.36,137.70,80.33,137.75,80.33,137.82,80.31,137.85,80.28,137.78,80.24,137.75,80.15,137.70,80.08,137.65,80.06,137.45,80.11,137.32,80.16,137.30,80.16,137.47,80.19,137.68,80.22,137.82,80.17,137.95,80.12,138.03,80.06,138.00,80.10,137.90,80.12,137.85,80.10,137.93,80.04,138.00,79.96,138.07,79.96,137.93
RZ_1236831_14190,0,50940,50,0,4,80.01,137.78,80.06,137.65,80.10,137.68,80.08,137.70,80.04,137.70,80.00,137.70,79.95,137.55,79.91,137.38,79.89,137.45,79.89,137.70,79.89,137.90,79.90,137.80,79.94,137.55,79.96,137.35,80.00,137.40,80.01,137.57,79.99,137.32,79.95,136.90,79.90,136.93,79.89,137.38,79.78,137.85,79.69,137.90,79.59,137.95,79.59,138.03,79.62,138.05,79.65,138.05,79.66,138.05,79.62,138.03,79.62,138.00,79.65,138.00,79.64,137.97,79.60,137.70,79.54,137.43,79.53,137.22,79.51,137.30,79.56,137.38,79.59,137.28,79.59,137.15,79.61,137.07,79.64,137.12,79.62,137.20,79.59,137.22,79.50,137.43,79.46,137.65,79.42,137.90,79.46,137.95,79.51,137.80,79.46,137.65,79.39,137.40,79.25,137.35
RZ_1236831_14191,0,50940,50,0,4,79.21,137.30,79.14,137.43,79.11,137.78,79.05,138.07,79.01,138.32,78.99,138.32,78.99,138.22,79.03,138.10,79.11,137.97,79.19,138.00,79.25,138.07,79.26,138.18,79.21,138.10,79.15,138.00,79.09,137.90,79.09,137.90,79.09,137.90,79.11,137.82,79.12,137.75,79.12,137.80,79.08,137.95,79.01,138.35,78.96,138.57,78.97,138.57,78.91,138.32,78.84,138.05,78.76,138.05,78.81,137.95,78.96,137.85,79.11,137.68,79.10,137.55,78.99,137.55,78.86,137.70,78.86,137.72,78.85,137.68,78.84,137.93,78.81,138.32,78.79,138.70,78.81,138.75,78.84,138.78,78.91,138.72,78.95,138.55,78.90,138.40,78.75,138.30,78.60,138.40,78.60,138.45,78.66,138.53,78.72,138.50,78.75,138.55,78.72,138.68
RZ_1236831_14192,0,50940,50,0,4,78.65,138.72,78.60,138.70,78.55,138.62,78.55,138.53,78.55,138.53,78.56,138.43,78.53,138.35,78.49,138.43,78.45,138.55,78.39,138.55,78.34,138.43,78.33,138.28,78.35,138.20,78.35,138.15,78.33,138.15,78.30,138.25,78.30,138.38,78.30,138.45,78.31,138.50,78.33,138.47,78.28,138.45,78.21,138.45,78.09,138.53,78.03,138.57,77.96,138.43,77.96,138.20,77.94,138.30,77.92,138.62,77.92,138.85,77.99,138.75,78.05,138.65,78.10,138.62,78.12,138.62,78.15,138.62,78.10,138.65,78.04,138.65,77.97,138.62,77.96,138.55,77.96,138.50,77.97,138.47,77.97,138.47,77.97,138.43,77.97,138.38,77.99,138.38,78.00,138.35,78.03,138.32,77.97,138.30,77.90,138.38,77.88,138.45,77.90,138.22
RZ_1236831_14193,0,50940,51,0,4,77.94,137.95,77.94,137.68,77.92,137.72,77.92,137.78,77.94,137.90,77.94,138.03,77.94,138.07,77.92,138.07,77.89,138.07,77.85,137.95,77.83,137.82,77.83,137.65,77.84,137.62,77.81,137.70,77.78,137.80,77.74,137.95,77.70,138.03,77.74,138.30,77.79,138.50,77.79,138.62,77.71,138.47,77.64,138.28,77.61,138.18,77.61,138.10,77.62,138.05,77.61,138.22,77.53,138.47,77.42,138.68,77.40,138.65,77.47,138.60,77.53,138.60,77.50,138.62,77.49,138.65,77.51,138.88,77.54,139.07,77.44,139.38,77.33,139.47,77.22,139.07,77.24,138.53,77.31,138.00,77.36,138.03,77.44,138.05,77.45,138.10,77.40,138.35,77.34,138.55,77.28,138.70,77.26,138.60,77.26,138.53,77.25,138.47,77.25,138.50,77.25,138.53
RZ_1236831_14194,0,50940,151,0,4,77.26,138.57,77.28,138.62,77.16,138.70,77.04,138.95,76.92,139.18,76.94,139.35,77.01,139.22,77.11,139.05,77.20,138.80,77.22,138.62,77.20,138.65,77.16,138.82,77.09,139.03,77.01,139.00,76.97,138.70,76.97,138.35,76.97,138.12,76.99,138.05,77.00,138.03,77.00,138.25,77.04,138.45,77.06,138.68,77.10,138.68,77.11,138.68,77.15,138.68,77.16,138.68,77.12,138.68,77.09,138.68,77.01,138.70,76.99,138.68,76.97,138.65,76.97,138.62,76.96,138.57,76.95,138.47,76.95,138.47,76.89,138.47,76.81,138.43,76.78,138.30,76.80,138.12,76.85,138.03,76.88,137.95,76.89,138.00,76.88,138.10,76.88,138.20,76.88,138.32,76.84,138.43,76.78,138.50,76.72,138.47,76.72,138.55,76.70,138.65,76.69,138.75,76.70,138.75,76.74,138.75,76.79,138.70,76.72,138.65,76.67,138.62,76.62,138.60,76.62,138.55,76.62,138.47,76.62,138.43,76.62,138.32,76.61,138.25,76.60,138.00,76.61,137.88,76.64,137.80,76.64,137.93,76.64,138.00,76.62,138.03,76.62,138.00,76.55,138.00,76.49,137.97,76.42,137.93,76.44,137.88,76.51,137.72,76.56,137.62,76.59,137.97,76.59,138.43,76.61,138.90,76.59,138.95,76.54,138.95,76.49,138.85,76.49,138.78,76.46,138.72,76.44,138.75,76.41,138.75,76.46,138.45,76.53,138.15,76.59,137.82,76.61,138.10,76.64,138.38,76.64,138.35,76.61,138.05,76.58,137.75,76.55,137.75,76.51,137.78,76.44,137.88,76.41,137.97,76.40,138.07,76.40,138.03,76.40,137.97,76.36,137.93,76.31,137.95,76.28,138.00,76.31,138.07,76.36,138.15,76.38,138.25,76.41,138.28,76.40,138.22,76.36,138.18,76.29,138.15,76.25,138.20,76.25,138.30,76.26,138.20,76.26,138.05,76.28,137.85,76.26,137.78,76.26,137.72,76.28,137.75,76.30,137.82,76.31,137.88,76.31,138.03,76.35,138.15,76.38,138.32,76.35,138.40,76.30,138.40,76.25,138.45,76.26,138.45,76.26,138.25,76.26,137.93,76.24,137.78,76.21,137.95,76.20,138.10,76.21,138.07,76.22,138.07,76.25,138.07,76.28,138.00,76.29,137.88,76.30,137.72,76.30,137.57,76.24,137.50,76.16,137.90,76.16,138.38,76.25,138.78,76.36,138.72,76.41,138.35,76.42,138.00,76.42,137.70,76.38,137.72,76.30,137.78,76.22,137.88,76.22,138.00
RZ_1236831_14195,0,50940,801,0,1,76.21,138.40,76.21,138.75,76.10,139.03,76.00,138.97,75.91,138.72,75.90,138.53,75.86,138.38,75.85,138.43,75.95,138.50,76.06,138.57,76.11,138.65,76.06,138.68,76.00,138.68,76.03,138.62,76.06,138.47,76.09,138.35,76.11,138.28,76.14,138.43,76.16,138.57,76.17,138.50,76.16,138.25,76.14,138.00,76.12,137.97,76.11,138.12,76.09,138.32,76.03,138.43,75.96,138.40,75.92,138.35,75.96,138.43,76.04,138.43,76.09,138.43,76.06,138.40,76.01,138.38,75.97,138.35,75.94,138.30,75.92,138.28,75.92,138.22,75.92,138.20,75.89,138.43,75.84,138.70,75.88,138.90,75.94,138.82,76.01,138.72,76.04,138.60,75.99,138.50,75.92,138.43,75.84,138.40,75.83,138.43,75.85,138.38,75.89,138.30,75.92,138.22,75.92,138.22,75.94,138.22,75.95,138.25,75.96,138.35,75.91,138.43,75.86,138.53,75.80,138.50,75.79,138.45,75.79,138.40,75.80,138.30,75.88,138.22,75.94,138.28,75.90,138.43,75.81,138.68,75.75,138.80,75.78,138.90,75.79,138.75,75.79,138.50,75.79,138.25,75.79,138.25,75.79,138.38,75.74,138.53,75.69,138.55,75.67,138.43,75.74,138.28,75.79,138.10,75.81,138.05,75.84,137.95,75.88,137.88,75.89,138.12,75.88,138.45,75.78,138.60,75.67,138.45,75.74,138.30,75.84,138.28,75.95,138.22,75.96,138.20,75.83,138.28,75.69,138.30,75.60,138.30,75.66,138.32,75.71,138.53,75.70,138.72,75.71,138.53,75.70,138.15,75.69,137.65,75.67,137.30,75.69,136.88,75.69,136.57,75.67,136.15,75.70,135.62,75.72,135.07,75.71,134.78,75.66,134.55,75.61,133.72,75.49,133.03,75.38,132.20,75.30,131.82,75.20,131.32,75.11,131.03,75.04,130.90,74.97,130.88,74.91,130.75,74.85,130.55,74.75,130.30,74.65,130.05,74.54,129.82,74.60,129.50,74.65,129.25,74.71,129.07,74.74,128.95,74.69,128.70,74.60,128.47,74.49,128.30,74.46,128.15,74.47,128.00,74.51,127.92,74.49,127.92,74.42,127.92,74.38,127.80,74.40,127.55,74.42,127.33,74.42,127.22,74.45,127.20,74.47,127.08,74.54,126.95,74.59,126.72,74.62,126.45,74.62,126.17,74.66,126.08,74.69,126.12,74.70,126.15,74.71,126.12,74.71,126.10,74.72,126.10,74.69,126.12,74.65,126.17,74.60,126.30,74.66,126.30,74.72,126.35,74.79,126.33,74.76,126.78,74.72,127.15,74.69,127.15,74.67,126.80,74.69,126.53,74.70,126.70,74.71,127.00,74.74,127.25,74.76,127.45,74.78,127.58,74.76,127.72,74.67,127.80,74.61,127.70,74.54,127.55,74.55,127.30,74.66,127.12,74.76,126.95,74.86,126.88,74.84,126.88,74.83,126.97,74.74,127.30,74.64,127.60,74.54,127.78,74.51,127.72,74.50,127.67,74.49,127.70,74.50,127.72,74.51,127.75,74.54,127.75,74.56,127.75,74.58,127.70,74.65,127.65,74.72,127.70,74.79,127.83,74.76,127.83,74.72,127.72,74.74,127.62,74.75,127.62,74.76,127.65,74.75,127.83,74.71,128.03,74.66,128.18,74.61,128.15,74.59,128.00,74.58,127.88,74.56,128.22,74.65,128.68,74.74,129.12,74.83,128.88,74.80,128.65,74.75,128.43,74.72,128.62,74.76,128.78,74.83,128.75,74.84,128.57,74.79,128.38,74.72,128.38,74.72,128.35,74.71,128.40,74.72,128.45,74.78,128.50,74.83,128.68,74.86,128.85,74.83,129.03,74.81,129.05,74.80,128.75,74.81,128.45,74.80,128.47,74.81,128.82,74.83,129.15,74.84,129.12,74.85,129.10,74.86,129.15,74.91,129.22,74.96,129.03,74.97,128.78,74.95,128.57,74.90,128.70,74.88,128.85,74.88,128.95,74.85,129.03,74.84,129.05,74.84,129.05,74.81,129.07,74.78,129.12,74.72,129.18,74.72,129.20,74.79,129.38,74.86,129.57,74.91,129.78,74.88,129.43,74.85,129.07,74.84,128.78,74.83,128.93,74.83,129.07,74.79,129.22,74.75,129.38,74.69,129.53,74.67,129.43,74.67,129.28,74.70,129.10,74.74,129.05,74.78,128.95,74.81,128.72,74.78,128.55,74.72,128.45,74.74,128.57,74.83,128.70,74.92,128.80,74.96,128.80,74.96,128.82,74.96,128.88,74.95,128.93,74.94,128.95,74.92,128.95,74.91,128.95,74.95,129.00,74.99,128.97,74.96,128.95,74.84,128.97,74.72,129.10,74.75,129.25,74.83,129.43,74.84,129.55,74.78,129.75,74.72,129.85,74.76,129.93,74.80,129.88,74.81,129.85,74.81,129.65,74.84,129.40,74.88,129.12,74.91,129.10,74.90,129.15,74.86,129.22,74.84,129.25,74.83,129.45,74.83,129.65,74.84,129.62,74.86,129.38,74.86,129.22,74.86,129.25,74.85,129.28,74.83,129.43,74.81,129.62,74.81,129.65,74.80,129.47,74.80,129.43,74.80,129.53,74.83,129.65,74.85,129.65,74.85,129.70,74.85,129.75,74.85,129.85,74.84,129.97,74.85,130.10,74.86,130.10,74.85,130.03,74.86,129.95,74.86,129.90,74.89,129.85,74.88,129.78,74.86,129.72,74.90,129.90,74.92,130.12,74.96,130.30,74.95,130.22,74.94,130.12,74.91,130.25,74.88,130.40,74.85,130.35,74.86,130.15,74.88,129.97,74.91,130.00,74.94,129.90,74.96,129.78,74.97,129.85,74.92,130.07,74.86,130.28,74.80,130.32,74.78,130.38,74.75,130.40,74.78,130.38,74.83,130.35,74.88,130.25,74.89,130.12,74.94,130.15,74.99,130.28,74.94,130.40,74.85,130.35,74.71,130.32,74.67,130.28,74.61,130.30,74.60,130.40,74.59,130.40,74.60,130.40,74.60,130.18,74.60,130.10,74.59,129.95,74.59,129.80,74.60,129.65,74.62,129.50,74.65,129.45,74.65,129.78,74.62,130.12,74.60,130.47,74.59,130.32,74.59,130.25,74.59,130.30,74.67,130.45,74.76,130.50,74.80,130.47,74.75,130.47,74.66,130.68,74.62,130.85,74.56,130.85,74.54,130.62,74.56,130.38,74.61,130.12,74.69,129.97,74.72,130.10,74.74,130.40,74.67,130.68,74.62,130.62,74.61,130.57,74.62,130.60,74.64,130.70,74.64,130.80,74.64,130.80,74.65,130.55,74.66,130.30,74.67,130.38,74.65,130.68,74.62,130.95,74.65,130.88,74.75,130.80,74.84,130.78,74.83,130.80,74.76,130.90,74.70,131.00,74.71,131.07,74.74,131.03,74.70,130.93,74.64,130.82,74.62,130.75,74.66,130.75,74.71,130.75,74.72,130.78,74.76,130.80,74.79,130.80,74.85,130.80,74.88,130.80,74.91,130.78,74.90,130.80,74.86,130.80,74.83,130.82,74.78,130.88,74.78,130.95,74.78,130.97,74.79,130.93,74.81,130.85,74.84,130.78,74.86,130.80,74.76,130.85,74.67,130.85,74.64,130.80,74.71,130.75,74.78,130.78,74.75,130.80,74.74,130.80,74.74,130.82,74.75,130.88,74.74,130.90,74.72,130.93,74.72,130.95,74.75,131.00,74.79,131.10,74.81,131.22,74.84,131.35,74.86,131.30,74.88,131.18,74.88,131.20,74.85,131.43,74.81,131.70,74.78,131.85,74.75,131.95,74.78,132.00,74.79,132.10,74.78,132.15,74.76,131.95,74.75,131.82,74.74,131.80,74.72,132.00,74.78,132.10,74.83,132.12,74.88,132.15,74.86,132.12,74.85,132.03,74.88,131.68,74.94,131.05,74.99,130.35,75.01,129.78,74.99,129.32,74.96,128.78,75.04,127.70,75.15,126.78,75.26,125.60,75.25,125.12,75.24,124.62,75.25,124.53,75.31,124.28,75.39,123.72,75.41,122.62,75.36,121.62,75.31,121.00,75.28,121.05,75.19,120.97,75.10,120.75,75.00,120.30,75.00,119.80,75.05,119.38,75.12,119.20,75.19,119.17,75.14,119.03,75.08,118.85,75.01,118.67,74.99,118.67,74.96,118.67,74.95,118.38,74.96,118.10,74.96,117.80,74.96,117.85,75.00,117.88,75.04,117.83,75.10,117.65,75.14,117.53,75.16,117.55,75.12,117.65,75.08,117.75,75.04,117.78,75.00,117.88,74.96,117.92,74.96,117.62,74.97,117.25,74.99,117.12,75.00,117.38,75.00,117.72,75.01,117.85,75.01,117.78,75.03,117.60,75.01,117.35,75.00,117.28,74.99,117.30,75.00,117.40,75.00,117.50,75.03,117.47,75.05,117.40,75.08,117.25,75.08,117.12,75.04,117.08,74.99,117.03,74.94,116.97,74.91,117.17,74.90,117.42,74.90,117.75,74.92,117.78,74.95,117.80,75.00,117.83,75.04,117.88,75.03,118.00,74.96,118.15,74.89,118.38,74.85,118.53,74.81,118.55,74.78,118.38,74.79,118.22,74.80,118.03,74.79,117.92,74.75,118.05,74.70,118.30,74.70,118.53,74.75,118.42,74.79,118.33,74.83,118.22,74.84,118.28,74.84,118.40,74.81,118.60,74.78,118.72,74.75,118.70,74.78,118.60,74.83,118.50,74.86,118.47,74.86,118.45,74.86,118.60,74.81,118.75,74.75,118.83,74.76,118.72,74.83,118.55,74.84,118.47,74.80,118.50,74.75,118.75,74.76,119.00,74.76,119.12,74.78,119.10,74.78,119.05,74.78,119.05,74.80,119.17,74.86,119.30,74.92,119.40,74.94,119.45,74.91,119.50,74.90,119.42,74.91,119.28,74.90,119.20,74.86,119.30,74.83,119.40,74.88,119.35,74.94,119.33,74.97,119.38,74.95,119.42,74.95,119.35,74.99,119.17,75.03,119.00,75.03,118.95,75.09,118.97,75.14,119.00,75.15,119.05,75.10,119.15,75.05,119.20,75.05,119.28,75.04,119.25,75.01,119.28,75.01,119.28,75.06,119.30,75.11,119.25,75.10,119.22,75.05,119.12,75.06,119.05,75.15,118.83,75.21,118.67,75.20,118.78,75.20,119.00,75.21,119.08,75.21,118.95,75.20,118.83,75.20,118.88,75.20,118.90,75.24,118.88,75.28,118.83,75.26,118.97,75.21,119.20,75.16,119.42,75.15,119.42,75.16,119.25,75.17,119.05,75.21,118.88,75.24,118.88,75.19,118.88,75.12,118.95,75.08,119.08,75.11,119.20,75.14,119.25,75.14,119.25,75.12,119.22,75.11,119.20,75.11,119.08,75.08,118.95,75.06,119.08,75.05,119.33,75.06,119.62,75.09,119.72,75.11,119.85,75.14,119.95,75.17,120.03,75.19,120.20,75.20,120.33,75.20,120.08,75.22,119.72,75.22,119.45,75.21,119.47,75.21,119.50,75.25,119.42,75.29,119.42,75.31,119.50,75.33,119.55,75.34,119.62,75.30,119.62,75.26,119.58,75.21,119.53,75.19,119.45,75.12,119.50,75.10,119.55,75.08,119.72,75.09,119.83,75.05,120.05,75.03,120.22,75.00,120.40,74.90,120.35,74.80,120.20,74.74,120.17,74.79,120.38,74.79,120.67,74.74,121.35,74.69,121.95,74.62,123.62,74.58,124.83,74.36,126.67,74.20,127.62,74.01,129.07,73.97,130.05,73.94,131.10,73.91,131.95,73.94,133.12,73.96,133.93,73.99,135.00,74.05,135.88,74.19,136.75,74.33,137.80,74.38,138.78,74.35,139.80,74.38,140.40,74.40,140.97,74.41,141.78,74.40,142.22,74.38,142.45,74.35,142.72,74.30,143.00,74.25,143.18,74.22,143.07,74.12,142.93,74.01,142.90,73.89,142.85,73.88,142.85,73.86,143.12,73.88,143.43,73.91,143.50,74.00,143.28,74.05,143.07,74.08,143.22,74.16,143.22,74.29,143.22,74.39,143.25,74.36,143.40,74.29,143.57,74.22,143.57,74.19,143.57,74.19,143.75,74.20,143.95,74.16,144.10,74.14,144.05,74.11,144.00,74.11,143.93,74.12,143.88,74.11,144.22,74.10,144.60,74.15,144.85,74.21,144.60,74.28,144.32,74.28,144.20,74.31,144.38,74.34,144.53,74.35,144.72,74.31,144.75,74.26,144.32,74.22,143.88,74.21,143.43,74.26,143.40,74.31,143.40,74.29,143.40,74.22,143.30,74.17,143.20,74.15,143.12,74.12,143.18,74.11,143.30,74.10,143.43,74.06,143.55,74.03,143.68,73.99,143.80,74.01,143.78,74.11,143.68,74.20,143.55,74.28,143.45,74.30,143.30,74.31,143.15,74.25,143.25,74.19,143.50,74.17,143.75,74.25,143.65,74.25,143.32,74.19,143.03,74.22,143.00,74.34,143.07,74.38,143.28,74.30,143.45,74.24,143.68,74.24,143.78,74.24,143.72,74.20,143.62,74.17,143.53,74.14,143.57,74.20,143.60,74.26,143.45,74.29,143.25,74.22,142.97,74.16,142.90,74.15,142.90,74.15,143.00,74.16,143.07,74.19,142.93,74.24,142.72,74.26,142.53,74.29,142.53,74.26,142.57,74.22,142.62,74.20,142.70,74.22,142.72,74.25,142.80,74.28,142.80,74.29,142.75,74.31,142.82,74.33,142.97,74.28,143.15,74.24,143.20,74.21,143.22,74.21,143.22,74.26,143.28,74.30,143.32,74.30,143.47,74.28,143.53,74.24,143.53,74.25,143.38,74.25,143.25,74.34,143.30,74.41,143.45,74.49,143.53,74.50,143.38,74.47,143.15,74.45,142.88,74.42,142.65,74.46,142.50,74.50,142.55,74.51,142.60,74.49,142.40,74.47,142.15,74.46,142.28,74.46,142.62,74.45,143.00,74.46,143.03,74.50,143.03
RZ_1236831_14196,0,50940,50,0,1,74.54,143.00,74.59,142.93,74.60,142.85,74.62,142.62,74.62,142.50,74.62,142.35,74.62,142.32,74.59,142.32,74.56,142.32,74.54,142.32,74.53,142.68,74.49,143.03,74.42,143.15,74.38,142.95,74.36,142.53,74.44,142.00,74.55,141.28,74.80,140.65,75.04,140.15,75.36,139.40,75.51,138.72,75.65,137.55,75.66,136.82,75.70,136.00,75.72,135.15,75.71,134.15,75.66,133.10,75.60,132.12,75.58,131.12,75.59,130.30,75.62,129.30,75.66,128.35,75.70,126.97,75.72,126.15,75.76,125.38,75.79,124.88,75.76,124.00,75.69,123.25,75.60,122.67,75.50,122.65,75.44,122.65,75.39,122.50,75.44,122.20,75.49,121.70,75.53,121.35,75.54,121.15,75.53,121.15,75.54,121.08,75.55,120.92,75.59,120.70
RZ_1236831_14197,0,50940,51,0,1,75.61,120.40,75.60,120.05,75.54,119.80,75.46,119.67,75.31,119.55,75.19,119.42,75.10,119.45,75.10,119.85,75.11,120.28,75.11,120.40,75.11,120.30,75.12,120.17,75.12,120.15,75.14,120.08,75.14,120.03,75.15,119.95,75.20,119.88,75.28,119.78,75.31,119.72,75.26,119.72,75.20,119.75,75.12,119.80,75.14,119.80,75.14,119.78,75.15,119.72,75.14,119.75,75.12,119.80,75.11,119.83,75.10,119.90,75.11,119.95,75.11,119.97,75.11,119.97,75.12,119.97,75.12,119.95,75.11,119.95,75.14,119.85,75.17,119.78,75.24,119.72,75.25,119.78,75.15,119.92,75.03,120.10,74.94,120.30,74.99,120.38,75.04,120.53,75.06,120.58,75.05,120.58,75.06,120.47,75.03,120.67,74.99,120.92,74.95,121.25,74.94,121.35
RZ_1236831_14198,0,50940,52,0,1,74.97,121.55,75.04,121.67,75.09,121.72,75.05,121.65,75.01,121.58,75.00,121.28,75.05,120.95,75.09,121.05,75.10,121.47,75.12,121.50,75.15,121.15,75.16,120.80,75.17,120.85,75.15,120.80,75.12,120.72,75.09,120.70,75.09,120.83,75.09,120.85,75.16,120.85,75.22,120.83,75.22,120.97,75.15,121.10,75.15,121.30,75.22,121.45,75.31,121.60,75.31,121.67,75.33,121.65,75.28,121.55,75.22,121.47,75.25,121.35,75.31,121.17,75.41,121.00,75.42,121.12,75.44,121.35,75.51,121.58,75.59,121.58,75.53,121.50,75.39,121.45,75.28,121.45,75.30,121.55,75.34,121.58,75.34,121.45,75.34,121.30,75.34,121.20,75.35,121.17,75.30,121.20,75.25,121.28,75.21,121.35,75.28,121.40,75.33,121.33,75.38,121.28,75.38,121.25
RZ_1236831_14199,0,50940,49,0,1,75.36,121.30,75.45,121.30,75.54,121.28,75.51,121.28,75.41,121.30,75.39,121.28,75.47,121.22,75.51,121.20,75.46,121.15,75.41,121.10,75.41,121.05,75.41,121.05,75.42,121.05,75.49,121.10,75.55,121.30,75.62,121.50,75.65,121.45,75.61,121.25,75.58,120.97,75.53,120.90,75.50,120.85,75.46,121.10,75.42,121.30,75.41,121.55,75.45,121.60,75.50,121.62,75.54,121.58,75.51,121.22,75.49,120.85,75.55,120.47,75.65,120.58,75.66,120.75,75.58,120.95,75.55,120.95,75.62,121.03,75.69,121.10,75.69,121.30,75.69,121.42,75.72,121.30,75.75,121.08,75.80,120.80,75.83,120.78,75.79,120.70,75.70,120.58,75.62,120.45,75.61,120.50,75.60,120.62,75.56,120.85,75.53,120.92
RZ_1236831_14200,0,51390,50,450,1,75.58,120.97,75.64,120.92,75.69,120.90,75.66,120.88,75.64,120.85,75.62,120.83,75.60,120.67,75.59,120.50,75.58,120.50,75.58,120.70,75.59,120.95,75.62,121.00,75.67,120.65,75.70,120.25,75.71,119.85,75.78,119.85,75.89,119.88,76.00,120.00,75.96,120.25,75.94,120.45,75.90,120.47,75.95,120.22,75.91,120.00,75.88,119.92,75.85,120.15,75.88,120.38,75.90,120.55,75.92,120.53,75.91,120.62,75.90,120.78,75.89,120.90,75.91,120.62,75.92,120.35,75.95,120.12,75.94,120.10,75.92,120.08,75.91,120.25,75.96,120.40,76.01,120.62,76.06,120.65,76.04,120.60,76.01,120.50,75.96,120.20,75.96,120.00,75.96,119.90,76.00,119.92,76.04,119.83,76.06,119.60,76.12,119.47,76.19,119.47
RZ_1236831_14201,0,51390,51,0,1,76.28,119.47,76.30,119.58,76.30,119.72,76.25,120.17,76.19,120.55,76.19,120.53,76.22,120.17,76.25,119.83,76.25,119.80,76.20,119.92,76.17,120.05,76.16,120.20,76.16,120.17,76.16,120.12,76.25,120.08,76.33,120.25,76.41,120.47,76.41,120.40,76.29,120.10,76.16,119.83,76.12,119.75,76.21,119.67,76.28,119.65,76.24,119.75,76.22,119.83,76.29,119.85,76.35,119.83,76.31,120.33,76.21,120.80,76.24,121.22,76.35,121.15,76.47,121.08,76.50,120.88,76.45,120.62,76.38,120.35,76.30,120.30,76.31,120.25,76.31,120.20,76.33,120.15,76.33,120.15,76.35,120.12,76.36,120.08,76.33,119.97,76.26,119.88,76.29,119.72,76.36,119.67,76.45,119.72,76.45,119.78,76.44,119.85,76.42,119.85,76.41,120.03
RZ_1236831_14202,0,51390,50,0,1,76.42,120.17,76.45,120.30,76.41,120.15,76.38,120.00,76.34,119.83,76.36,119.80,76.49,119.85,76.60,119.85,76.66,119.88,76.61,119.83,76.56,119.85,76.54,119.90,76.51,120.03,76.56,120.15,76.61,120.35,76.67,120.45,76.59,120.50,76.51,120.42,76.47,120.40,76.54,120.45,76.59,120.42,76.61,120.40,76.60,120.35,76.62,120.42,76.66,120.47,76.71,120.50,76.74,120.45,76.74,120.40,76.72,120.33,76.70,120.30,76.69,120.25,76.71,120.12,76.75,119.97,76.79,119.75,76.80,119.70,76.78,119.80,76.76,119.95,76.80,120.10,76.84,120.00,76.88,119.92,76.88,119.83,76.85,119.83,76.81,120.03,76.74,120.12,76.69,120.22,76.66,120.15,76.67,119.78,76.69,119.42,76.66,119.45,76.62,119.85
RZ_1236831_14203,0,51390,50,0,1,76.58,120.28,76.55,120.30,76.60,120.30,76.66,120.28,76.71,120.20,76.69,120.08,76.67,119.95,76.69,120.12,76.70,120.35,76.70,120.50,76.69,120.33,76.66,119.97,76.65,119.70,76.62,119.58,76.60,119.60,76.58,119.62,76.58,119.72,76.56,119.83,76.51,119.92,76.45,119.92,76.38,120.30,76.42,120.65,76.47,121.33,76.53,121.75,76.49,122.38,76.49,123.40,76.47,124.70,76.42,126.53,76.28,128.35,76.16,129.78,76.09,131.15,76.06,132.53,75.96,134.28,75.83,136.12,75.61,137.90,75.45,139.93,75.25,141.43,75.14,142.93,75.01,144.45,74.92,145.80,74.80,147.35,74.71,148.30,74.70,149.47,74.75,150.18,74.72,150.78,74.64,151.20,74.70,151.50,74.84,151.78,74.97,152.00,74.97,152.07
RZ_1236831_14204,0,51390,50,0,11,74.97,152.20,74.97,152.30,75.05,152.53,75.14,152.78,75.25,153.03,75.29,152.88,75.34,152.60,75.41,152.43,75.49,152.53,75.56,152.50,75.56,152.38,75.56,152.28,75.71,152.28,75.88,152.28,76.03,152.40,76.03,152.62,76.01,152.85,75.99,152.90,75.97,152.88,75.97,152.88,75.96,152.95,75.94,153.05,75.92,153.20,75.94,153.25,75.94,153.43,75.92,153.50,75.91,153.50,75.97,153.25,76.00,152.72,76.04,152.28,76.09,152.00,76.16,152.07,76.25,152.15,76.26,151.97,76.28,151.72,76.30,151.55,76.30,151.75,76.29,151.95,76.29,152.10,76.33,152.05,76.35,151.97,76.40,151.93,76.41,151.93,76.39,151.90,76.38,151.68,76.38,151.43,76.42,151.20,76.46,151.12,76.49,151.07,76.47,151.12
RZ_1236831_14205,0,51390,50,0,11,76.45,151.03,76.41,150.90,76.39,150.78,76.36,150.85,76.34,150.90,76.34,150.72,76.42,150.45,76.51,150.20,76.59,150.18,76.59,150.18,76.59,150.18,76.58,150.25,76.56,150.35,76.55,150.43,76.55,150.43,76.55,150.40,76.59,150.35,76.62,150.35,76.66,150.35,76.64,150.40,76.59,150.40,76.55,150.28,76.54,149.97,76.51,149.70,76.49,149.80,76.46,150.05,76.46,150.15,76.46,150.00,76.49,149.88,76.50,149.88,76.49,149.90,76.49,149.93,76.47,149.88,76.47,149.82,76.47,149.93,76.58,150.15,76.67,150.38,76.71,150.40,76.66,150.35,76.62,150.22,76.62,150.05,76.64,149.78,76.64,149.60,76.65,149.47,76.65,149.47,76.67,149.40,76.75,149.32,76.81,149.53,76.85,149.78,76.84,150.12
RZ_1236831_14206,0,51390,50,0,11,76.83,150.22,76.79,150.38,76.72,150.47,76.67,150.10,76.70,149.65,76.74,149.18,76.78,149.15,76.80,149.10,76.81,149.07,76.81,149.05,76.86,149.00,76.90,148.93,76.90,149.05,76.84,149.28,76.83,149.50,76.89,149.55,76.92,149.53,76.91,149.62,76.88,149.75,76.89,149.95,76.92,150.03,76.97,149.65,77.00,149.18,77.01,148.70,76.97,148.65,76.94,148.70,76.90,148.72,76.90,148.72,76.91,148.72,76.88,148.78,76.85,148.85,76.83,148.88,76.84,148.88,76.84,148.85,76.86,148.80,76.89,148.72,76.92,148.70,76.94,148.62,76.96,148.57,76.97,148.70,76.96,148.90,77.00,149.18,77.04,149.28,77.00,149.35,76.94,149.28,76.86,149.22,76.85,149.20,76.88,149.20,76.90,149.10,76.94,148.90
RZ_1236831_14207,0,51390,50,0,11,76.95,148.70,76.97,148.60,76.99,148.60,77.00,148.68,77.00,148.78,76.97,148.85,76.96,148.90,76.96,148.95,76.99,148.62,77.01,148.28,77.03,147.90,77.01,147.88,77.01,147.88,76.99,147.88,76.95,147.90,76.95,148.05,77.01,148.05,77.09,148.07,77.14,148.22,77.17,148.47,77.22,148.72,77.15,148.78,77.05,148.75,76.97,148.70,77.00,148.62,77.03,148.60,77.01,148.55,77.00,148.47,77.09,148.55,77.19,148.70,77.21,148.85,77.16,148.93,77.09,149.00,77.08,149.03,77.08,148.97,77.08,148.90,77.09,148.82,77.10,148.75,77.10,148.70,77.06,148.72,77.03,148.78,77.00,148.82,77.03,148.88,77.04,148.90,77.05,148.95,77.06,148.97,77.06,149.00,77.05,149.00,77.04,149.07,77.03,149.18
RZ_1236831_14208,0,51390,50,0,3,77.03,149.30,77.03,149.35,77.04,149.22,77.09,149.05,77.15,148.95,77.16,149.05,77.12,149.18,77.10,149.22,77.10,149.22,77.11,149.15,77.11,149.10,77.06,149.12,77.03,149.22,77.06,149.32,77.17,149.35,77.29,149.30,77.31,149.30,77.29,149.30,77.25,149.35,77.22,149.38,77.22,149.05,77.24,148.70,77.25,148.40,77.25,148.45,77.26,148.50,77.28,148.57,77.30,148.62,77.29,148.82,77.26,149.00,77.28,149.15,77.30,149.12,77.33,149.07,77.34,149.03,77.38,148.95,77.40,148.88,77.42,148.82,77.42,148.70,77.38,148.60,77.31,148.88,77.29,149.25,77.33,149.40,77.38,149.15,77.39,148.93,77.45,148.82,77.51,148.75,77.59,148.70,77.61,148.72,77.64,148.78,77.61,148.85,77.58,148.90
RZ_1236831_14209,0,51390,554,0,3,77.53,148.90,77.55,148.88,77.56,148.95,77.61,149.05,77.64,149.18,77.66,149.22,77.66,149.28,77.67,149.20,77.70,149.12,77.75,149.07,77.79,148.95,77.83,148.75,77.85,148.55,77.86,148.72,77.85,148.97,77.84,149.22,77.86,149.32,77.88,149.38,77.90,149.28,77.89,149.15,77.85,149.00,77.81,149.03,77.75,149.03,77.70,148.97,77.74,148.90,77.79,148.80,77.81,148.88,77.79,148.95,77.78,148.95,77.79,148.85,77.83,148.78,77.86,148.82,77.90,148.90,77.91,149.12,77.94,149.28,77.94,149.38,77.94,149.30,77.89,149.25,77.83,149.25,77.79,149.22,77.81,149.12,77.81,149.00,77.79,149.05,77.80,149.18,77.86,149.10,77.94,148.88,77.96,148.95,77.95,149.25,77.92,149.32,77.96,149.10,78.00,149.10,78.04,149.32,78.03,149.53,78.03,149.55,78.03,149.60,78.03,149.70,78.04,149.47,78.05,149.25,78.08,149.05,78.09,149.10,78.11,149.00,78.15,148.88,78.19,149.07,78.19,149.43,78.17,149.85,78.12,149.95,78.09,149.97,78.06,149.82,78.10,149.85,78.11,149.97,78.14,149.95,78.11,149.70,78.08,149.47,78.05,149.45,78.05,149.47,78.06,149.47,78.09,149.60,78.10,149.70,78.11,149.80,78.12,149.50,78.12,149.22,78.12,148.97,78.12,149.03,78.11,149.12,78.10,149.20,78.08,149.28,78.08,149.15,78.08,149.05,78.08,149.10,78.06,149.22,78.06,149.38,78.05,149.38,78.04,149.40,78.09,149.40,78.15,149.28,78.21,149.15,78.21,149.10,78.21,149.22,78.21,149.43,78.21,149.57,78.22,149.72,78.24,149.78,78.24,149.82,78.22,149.80,78.21,149.80,78.28,149.75,78.34,149.62,78.34,149.53,78.28,149.43,78.17,149.43,78.14,149.70,78.17,149.95,78.26,150.15,78.29,150.10,78.24,150.00,78.21,149.97,78.24,150.00,78.26,150.15,78.28,150.28,78.29,150.35,78.30,150.20,78.34,149.88,78.38,149.57,78.36,149.45,78.31,149.53,78.25,149.47,78.25,149.40,78.24,149.45,78.22,149.60,78.20,149.78,78.19,149.78,78.16,149.85,78.19,149.93,78.22,149.97,78.28,149.97,78.26,149.97,78.21,150.03,78.19,150.05,78.19,150.10,78.19,150.10,78.14,150.15,78.09,150.15,78.09,150.15,78.15,150.00,78.20,149.88,78.20,149.80,78.20,149.88,78.20,149.82,78.20,149.68,78.20,149.50,78.20,149.50,78.25,149.65,78.29,149.85,78.26,150.03,78.20,150.07,78.19,150.05,78.20,149.93,78.19,149.90,78.14,149.95,78.12,150.07,78.14,150.18,78.16,150.22,78.20,150.45,78.22,150.70,78.26,150.62,78.26,150.28,78.26,149.95,78.26,150.03,78.26,150.12,78.26,150.20,78.29,150.22,78.33,150.38,78.36,150.57,78.29,150.55,78.20,150.35,78.16,150.05,78.22,149.97,78.28,149.90,78.28,149.93,78.28,149.95,78.33,149.93,78.36,149.88,78.39,150.03,78.38,150.22,78.36,150.45,78.33,150.45,78.29,150.45,78.25,150.43,78.24,150.40,78.26,150.38,78.30,150.30,78.35,150.20,78.38,150.15,78.41,150.22,78.42,150.25,78.42,150.22,78.44,150.15,78.44,150.22,78.45,150.30,78.44,150.40,78.42,150.38,78.41,150.35,78.44,150.35,78.47,150.40,78.46,150.43,78.42,150.43,78.40,150.45,78.49,150.47,78.58,150.47,78.62,150.47,78.56,150.45,78.50,150.43,78.44,150.35,78.44,150.18,78.41,150.05,78.39,150.10,78.36,150.30,78.36,150.50,78.39,150.57,78.41,150.60,78.45,150.55,78.47,150.47,78.51,150.40,78.55,150.40,78.61,150.28,78.66,150.15,78.69,150.00,78.69,150.00,78.69,150.12,78.61,150.28,78.55,150.40,78.55,150.47,78.62,150.62,78.70,150.72,78.70,150.78,78.70,150.78,78.69,150.78,78.67,150.82,78.66,150.85,78.64,150.85,78.62,150.82,78.61,150.80,78.62,150.78,78.64,150.78,78.65,150.72,78.65,150.65,78.66,150.57,78.62,150.55,78.56,150.55,78.53,150.55,78.56,150.50,78.55,150.45,78.51,150.47,78.46,150.55,78.47,150.50,78.53,150.38,78.53,150.53,78.50,150.82,78.55,151.07,78.66,151.07,78.76,151.07,78.76,151.12,78.70,151.10,78.65,151.03,78.59,150.97,78.59,151.03,78.59,151.10,78.67,151.00,78.76,150.82,78.85,150.60,78.83,150.50,78.79,150.55,78.74,150.62,78.76,150.60,78.79,150.47,78.81,150.38,78.80,150.40,78.78,150.40,78.76,150.45,78.78,150.53,78.79,150.62,78.81,150.57,78.81,150.45,78.85,150.30,78.88,150.22,78.90,150.22,78.90,150.22,78.90,150.15,78.84,150.10,78.78,150.10,78.71,150.15,78.74,150.25,78.74,150.35,78.74,150.47,78.69,150.55,78.65,150.57,78.71,150.25,78.80,149.88,78.88,149.57,78.85,149.75,78.81,150.00,78.81,150.18,78.81,150.28,78.84,150.32,78.86,150.35,78.88,150.35,78.86,150.60,78.85,150.88,78.88,150.97,78.90,150.75,78.94,150.50,78.92,150.45,78.90,150.15,78.86,149.93,78.85,149.75,78.85,149.90,78.85,150.20,78.83,150.45,78.79,150.38,78.74,150.10,78.78,150.03,78.80,150.20,78.83,150.35,78.80,150.45,78.80,150.53,78.76,150.70,78.71,150.80,78.78,150.62,78.86,150.35,78.96,150.00,78.94,149.93,78.92,149.65,78.90,149.47,78.89,149.30,78.89,149.35,78.90,149.47,78.92,149.60,78.95,149.68,78.97,149.68,78.99,149.65,78.97,149.65,78.97,149.65,78.95,149.70,78.95,149.80,78.95,149.93,78.95,150.00,79.01,150.00,79.09,150.03,79.16,149.95,79.19,149.88,79.19,149.88,79.16,150.07,79.15,150.22,79.14,150.25,79.15,150.12,79.16,150.07,79.19,150.07,79.20,150.18,79.21,150.20,79.16,150.20,79.15,150.15,79.11,150.10,79.12,150.00,79.10,149.95,79.06,150.12,79.05,150.35,79.06,150.35,79.09,150.10,79.08,150.03,79.11,150.07,79.15,150.05,79.15,149.78,79.11,149.57,79.04,149.45,79.01,149.43,78.99,149.62,78.99,149.85,79.04,150.05,79.08,150.20,79.09,150.30,79.06,150.35,79.00,150.22,78.97,150.12,79.01,149.95,79.06,149.75,79.11,149.55,79.12,149.50,79.16,149.55,79.20,149.62,79.19,149.68,79.17,149.70,79.16,149.68,79.14,149.60,79.04,149.60,78.95,149.62,78.91,149.78,79.05,149.82,79.19,149.75,79.26,149.57,79.25,149.43,79.22,149.40,79.22,149.40,79.24,149.22,79.20,149.05,79.16,149.12,79.11,149.40,79.10,149.70,79.10,149.78,79.11,149.72,79.14,149.57,79.16,149.40,79.16,149.32,79.16,149.35,79.21,149.32,79.26,149.32,79.33,149.18,79.33,149.05,79.22,148.93,79.12,148.95,79.04,149.07,79.06,149.20,79.09,149.38,79.14,149.43,79.20,149.28,79.26,149.15,79.33,149.10,79.36,149.35,79.34,149.55,79.30,149.35,79.22,149.10,79.19,148.82,79.15,148.88,79.14,148.88,79.20,148.72,79.25,148.57,79.28,148.43,79.22,148.43,79.20,148.43,79.22,148.53,79.24,148.70,79.24,148.90,79.21,148.78,79.21,148.55,79.22,148.50,79.22,148.68,79.22,148.60,79.29,148.35,79.34,148.28,79.38,148.45,79.35,148.65,79.41,148.65,79.47,148.65,79.50,148.68,79.46,148.68,79.49,148.50,79.55,148.32,79.62,148.10,79.64,148.07,79.66,148.03,79.67,148.00,79.67,148.20,79.65,148.45,79.61,148.70,79.51,148.70,79.41,148.68,79.34,148.62,79.38,148.45,79.40,148.28,79.44,148.15,79.45,148.10,79.46,148.05,79.47,148.15,79.55,148.25,79.61,148.45,79.67,148.50,79.65,148.47,79.62,148.45,79.61,148.45,79.60,148.55,79.59,148.45,79.58,148.35,79.58,148.22,79.55,148.32,79.53,148.40,79.54,148.47,79.58,148.38,79.59,148.28,79.61,148.18,79.66,148.15,79.72,147.88,79.72,147.60,79.71,147.43,79.71,147.55,79.70,148.00,79.70,148.30,79.70,148.43,79.70,148.20,79.69,147.95,79.65,147.93,79.64,147.95,79.64,147.95,79.64,147.95,79.62,147.90,79.61,147.80,79.59,147.70,79.58,147.55,79.60,147.43,79.66,147.32,79.85,147.30,80.00,147.30,80.36,147.25,80.60,147.20,81.00,147.38,81.36,147.53,81.88,147.68,82.42,147.55,82.91,147.55,83.42,147.53,83.75,147.18,83.96,146.78,84.19,146.35,84.40,146.43,84.62,146.53,84.69,146.65,84.78,146.65,84.94,146.53,85.06,146.28,85.17,145.72,85.19,144.97,85.20,144.32,85.19,144.43,85.14,144.85,85.10,145.35,85.08,145.45,84.96,145.18,84.84,144.85,84.75,144.57,84.79,144.75,84.84,144.90,84.86,144.97,84.85,144.97,84.83,144.85,84.81,144.72,84.79,144.55,84.79,144.45,84.78,144.47,84.75,144.50,84.74,144.57,84.75,144.50,84.81,144.45,84.86,144.38,84.89,144.35,84.79,144.35,84.71,144.35
RZ_1236831_14210,0,51390,50,0,3,84.65,144.38,84.66,144.30,84.65,144.20,84.61,144.10,84.66,144.05,84.75,144.05,84.81,144.15,84.80,144.22,84.78,144.30,84.76,144.30,84.75,144.30,84.75,144.30,84.76,144.15,84.79,144.00,84.81,143.85,84.83,143.85,84.83,143.82,84.80,143.80,84.72,143.68,84.65,143.60,84.61,143.57,84.59,143.68,84.56,143.78,84.54,143.88,84.55,143.90,84.56,143.93,84.58,144.12,84.64,144.32,84.70,144.45,84.76,144.38,84.76,144.35,84.75,144.10,84.74,143.85,84.72,143.82,84.70,144.07,84.67,144.22,84.69,144.10,84.70,143.97,84.72,144.00,84.71,144.05,84.70,144.28,84.70,144.50,84.70,144.65,84.70,144.62,84.69,144.45,84.66,144.32,84.62,144.25,84.56,144.22,84.51,144.20,84.50,144.05
RZ_1236831_14211,0,51390,51,0,3,84.56,143.88,84.65,143.65,84.71,143.53,84.75,143.75,84.75,144.00,84.74,144.07,84.72,143.90,84.70,143.72,84.65,143.72,84.60,144.07,84.55,144.43,84.55,144.80,84.55,144.82,84.56,144.80,84.58,144.55,84.58,144.28,84.59,144.05,84.64,144.00,84.67,144.00,84.71,144.03,84.70,144.05,84.74,144.03,84.79,143.97,84.88,143.93,84.90,143.95,84.90,143.97,84.86,143.90,84.83,143.80,84.88,143.70,84.91,143.72,84.89,143.78,84.83,143.78,84.78,143.85,84.80,143.95,84.84,144.07,84.88,144.03,84.89,143.93,84.89,143.82,84.86,143.72,84.83,143.53,84.83,143.32,84.88,143.57,84.91,143.93,84.90,143.95,84.91,143.60,84.84,143.30,84.76,143.35,84.69,143.53,84.69,143.62,84.76,143.68,84.83,143.65
RZ_1236831_14212,0,51390,51,0,3,84.90,143.65,84.90,143.70,84.92,143.75,84.97,143.75,85.03,143.62,85.03,143.57,84.99,143.53,84.91,143.60,84.89,143.62,84.90,143.55,84.91,143.62,84.90,143.68,84.89,143.68,84.89,143.25,84.90,142.82,84.90,142.65,84.89,142.82,84.89,143.20,84.89,143.43,84.90,143.50,84.96,143.40,85.03,143.35,85.10,143.18,85.10,143.00,85.10,142.80,85.09,142.75,85.09,142.72,85.06,143.03,85.05,143.38,85.11,143.55,85.17,143.47,85.11,143.43,84.99,143.55,84.88,143.60,84.90,143.53,84.99,143.38,85.06,143.15,85.10,143.12,85.06,143.10,85.03,143.05,85.03,143.00,85.04,142.93,85.05,142.95,85.05,142.97,85.05,142.93,85.05,142.90,85.04,142.85,85.04,142.82,85.03,142.72,85.14,142.53,85.24,142.38
RZ_1236831_14213,0,51390,51,0,3,85.30,142.53,85.26,142.85,85.22,143.15,85.22,143.32,85.16,143.50,85.10,143.62,85.04,143.53,85.04,143.50,85.09,143.53,85.10,143.57,85.11,143.50,85.15,143.28,85.24,143.10,85.34,142.85,85.36,142.78,85.38,142.75,85.38,142.93,85.38,143.00,85.35,142.95,85.31,142.97,85.28,143.03,85.26,143.07,85.26,143.00,85.30,142.93,85.34,142.95,85.36,142.95,85.36,142.97,85.38,143.00,85.38,143.07,85.38,143.12,85.38,143.15,85.34,143.07,85.31,142.97,85.30,142.93,85.35,142.90,85.38,142.93,85.39,142.95,85.44,142.90,85.49,142.80,85.55,142.72,85.54,142.65,85.53,142.60,85.51,142.53,85.51,142.55,85.51,142.53,85.50,142.53,85.49,142.53,85.49,142.50,85.51,142.50,85.53,142.47,85.54,142.47
RZ_1236831_14214,0,51390,50,0,3,85.51,142.57,85.49,142.68,85.49,142.88,85.54,142.88,85.60,142.75,85.64,142.55,85.67,142.40,85.71,142.45,85.69,142.60,85.64,142.80,85.61,143.03,85.62,143.10,85.65,143.12,85.70,143.05,85.74,143.00,85.78,143.00,85.78,143.00,85.78,143.05,85.79,143.07,85.83,142.85,85.85,142.72,85.89,142.62,85.92,142.75,85.97,142.78,86.00,142.78,85.99,142.72,85.96,142.72,85.95,142.70,85.95,142.68,85.94,142.65,85.94,142.43,85.99,142.25,86.05,142.15,86.11,142.30,86.12,142.40,86.14,142.40,86.17,142.55,86.20,142.68,86.16,142.65,86.10,142.55,86.03,142.53,86.01,142.65,86.10,142.70,86.25,142.55,86.39,142.40,86.45,142.30,86.46,142.38,86.49,142.43,86.49,142.40,86.41,142.35
RZ_1236831_14215,0,51390,50,0,3,86.30,142.38,86.19,142.45,86.15,142.53,86.15,142.53,86.16,142.53,86.21,142.57,86.26,142.60,86.29,142.62,86.30,142.38,86.31,142.15,86.31,142.00,86.31,142.07,86.31,142.20,86.39,142.25,86.45,142.05,86.55,141.85,86.58,141.72,86.55,141.80,86.47,141.90,86.41,141.88,86.41,141.82,86.41,141.78,86.41,142.03,86.41,142.28,86.40,142.60,86.39,142.68,86.31,142.68,86.28,142.70,86.22,142.72,86.22,142.65,86.30,142.43,86.38,142.18,86.45,142.12,86.45,142.18,86.44,142.45,86.44,142.72,86.49,142.95,86.54,142.95,86.61,142.97,86.66,142.68,86.69,142.32,86.65,142.07,86.61,142.12,86.59,142.12,86.58,142.07,86.59,142.10,86.59,142.10,86.58,142.10,86.56,142.07,86.54,142.10
RZ_1236831_14216,0,51390,50,0,3,86.54,142.03,86.56,141.93,86.61,141.90,86.65,141.97,86.72,142.10,86.79,142.15,86.79,142.15,86.74,142.15,86.69,142.15,86.70,142.15,86.72,142.10,86.74,142.05,86.76,142.03,86.75,142.05,86.75,142.07,86.75,142.05,86.75,142.03,86.75,142.22,86.75,142.43,86.75,142.65,86.75,142.60,86.79,142.55,86.85,142.47,86.90,142.43,86.94,142.50,86.92,142.57,86.91,142.62,86.90,142.57,86.89,142.45,86.90,142.35,86.94,142.43,86.96,142.53,86.97,142.70,86.96,142.75,86.97,142.65,87.00,142.53,87.03,142.38,87.05,142.32,87.05,142.30,87.06,142.28,87.05,142.22,87.06,142.18,87.06,142.15,87.10,142.15,87.16,142.18,87.22,142.22,87.24,142.25,87.22,142.20,87.21,142.22,87.22,142.32
RZ_1236831_14217,0,51390,50,0,3,87.26,142.40,87.33,142.38,87.35,142.30,87.36,142.35,87.33,142.43,87.30,142.53,87.33,142.53,87.35,142.53,87.34,142.43,87.30,142.32,87.21,142.25,87.17,142.18,87.16,142.12,87.20,142.07,87.26,142.07,87.31,142.20,87.33,142.32,87.36,142.55,87.40,142.62,87.44,142.40,87.44,142.10,87.45,141.75,87.45,141.68,87.45,141.62,87.44,141.62,87.41,141.72,87.47,141.72,87.55,141.72,87.62,141.60,87.56,141.75,87.50,141.93,87.47,142.10,87.51,142.10,87.53,142.07,87.50,142.05,87.47,142.03,87.46,142.03,87.49,141.95,87.54,141.90,87.58,141.90,87.60,141.93,87.61,141.97,87.64,141.95,87.61,141.93,87.55,141.90,87.49,141.78,87.49,141.62,87.51,141.47,87.53,141.50,87.53,141.65
RZ_1236831_14218,0,51390,50,0,3,87.54,142.15,87.56,142.57,87.60,142.82,87.62,142.55,87.67,142.28,87.72,142.22,87.75,142.45,87.76,142.65,87.81,142.57,87.86,142.45,87.89,142.35,87.86,142.38,87.84,142.40,87.85,142.32,87.86,142.18,87.86,142.05,87.86,142.18,87.84,142.60,87.80,143.00,87.75,143.68,87.72,144.28,87.70,145.15,87.66,145.62,87.60,146.30,87.45,147.07,87.35,148.03,87.28,148.72,87.15,149.18,86.97,149.57,86.81,150.00,86.81,150.32,86.71,150.60,86.59,151.12,86.51,151.60,86.55,152.03,86.59,152.53,86.54,153.25,86.47,153.90,86.42,153.97,86.41,153.72,86.40,153.47,86.36,153.65,86.35,153.95,86.44,154.25,86.55,154.50,86.66,154.68,86.66,154.85,86.67,154.78,86.70,154.70,86.78,154.65
RZ_1236831_14219,0,51390,50,0,3,86.84,154.65,86.89,154.88,86.89,155.12,86.90,155.47,86.90,155.45,86.91,155.47,86.92,155.40,86.92,155.60,86.92,155.72,86.97,155.82,87.04,155.93,87.10,156.05,87.11,156.15,87.15,156.12,87.19,156.07,87.16,156.03,87.08,156.10,87.00,156.12,86.97,156.12,86.99,156.35,86.99,156.62,87.01,156.88,87.06,156.85,87.08,156.88,87.06,156.93,87.09,157.03,87.16,157.05,87.24,157.03,87.24,157.00,87.21,157.00,87.17,156.78,87.19,156.53,87.24,156.25,87.29,156.22,87.30,156.22,87.35,156.22,87.39,156.22,87.34,156.28,87.25,156.35,87.16,156.40,87.28,156.30,87.40,156.20,87.44,156.15,87.36,156.20,87.29,156.28,87.28,156.32,87.26,156.43,87.26,156.50,87.28,156.55,87.40,156.53
RZ_1236831_14220,0,51390,50,0,3,87.50,156.47,87.54,156.38,87.47,156.47,87.39,156.53,87.33,156.65,87.29,156.62,87.38,156.57,87.49,156.50,87.55,156.43,87.49,156.38,87.47,156.30,87.54,156.15,87.64,156.03,87.69,155.82,87.74,155.70,87.79,155.88,87.81,156.12,87.83,156.43,87.81,156.45,87.80,156.32,87.80,156.15,87.79,156.00,87.79,156.03,87.78,156.05,87.76,156.15,87.76,156.22,87.74,156.20,87.69,156.12,87.65,156.03,87.69,156.12,87.74,156.32,87.81,156.53,87.85,156.53,87.89,156.38,87.89,156.22,87.85,156.10,87.83,156.15,87.84,156.28,87.88,156.40,87.90,156.40,87.92,156.32,87.94,156.28,87.97,156.22,88.00,156.32,88.04,156.43,88.04,156.55,88.09,156.50,88.12,156.40,88.16,156.32,88.15,156.25
RZ_1236831_14221,0,51390,50,0,3,88.14,156.22,88.14,156.22,88.12,155.97,88.16,155.72,88.20,155.50,88.21,155.47,88.20,155.43,88.19,155.43,88.19,155.45,88.21,155.75,88.24,156.03,88.26,156.30,88.26,156.35,88.25,156.38,88.25,156.38,88.26,156.50,88.28,156.57,88.31,156.60,88.35,156.45,88.39,156.25,88.40,156.10,88.40,156.03,88.44,156.05,88.46,156.07,88.47,156.22,88.47,156.35,88.49,156.53,88.51,156.60,88.54,156.70,88.55,156.75,88.59,156.80,88.61,156.80,88.66,156.18,88.67,155.53,88.65,155.15,88.61,155.43,88.67,155.75,88.75,155.80,88.75,155.88,88.67,156.03,88.69,156.15,88.78,156.38,88.86,156.47,88.84,156.50,88.86,156.38,88.89,156.28,88.91,156.22,88.91,156.12,88.91,156.07,88.90,156.10
RZ_1236831_14222,0,51390,150,0,0,88.89,156.18,88.86,156.20,88.85,156.15,88.85,156.07,88.85,155.93,88.85,155.88,88.86,155.80,88.85,155.95,88.83,156.10,88.84,155.97,88.86,155.68,88.89,155.40,88.86,155.62,88.84,155.85,88.83,156.07,88.85,156.00,88.92,155.85,89.00,155.68,89.05,155.65,89.09,155.78,89.12,155.90,89.14,155.88,89.10,155.75,89.06,155.68,89.05,155.72,89.03,155.88,89.09,156.03,89.16,156.18,89.24,156.18,89.28,156.12,89.30,156.07,89.33,156.05,89.31,156.05,89.30,156.15,89.29,156.25,89.28,156.43,89.25,156.53,89.24,156.60,89.22,156.55,89.22,156.35,89.24,156.18,89.26,156.28,89.28,156.50,89.26,156.62,89.26,156.35,89.33,156.07,89.39,155.82,89.38,155.78,89.30,155.75,89.29,155.88,89.44,155.97,89.58,156.05,89.64,155.75,89.62,155.45,89.59,155.43,89.55,155.62,89.47,155.82,89.41,155.95,89.35,156.12,89.36,156.30,89.39,156.25,89.42,156.20,89.45,156.15,89.55,156.20,89.66,156.30,89.76,156.40,89.76,156.25,89.75,156.03,89.74,155.80,89.74,155.80,89.72,155.97,89.72,156.18,89.67,156.35,89.59,156.32,89.49,156.28,89.54,156.22,89.65,156.18,89.76,156.12,89.78,156.18,89.76,156.28,89.78,156.32,89.79,156.28,89.81,156.28,89.83,156.30,89.84,156.32,89.85,156.32,89.85,156.25,89.81,156.22,89.79,156.20,89.78,156.22,89.84,156.30,89.86,156.40,89.89,156.28,89.89,156.05,89.89,155.88,89.90,156.03,89.92,156.10,89.95,156.12,89.97,156.32,90.03,156.57,90.08,156.57,90.10,156.28,90.11,156.05,90.12,156.18,90.14,156.28,90.09,156.18,90.04,156.05,89.97,155.93,89.96,156.12,90.03,156.30,90.12,156.22,90.22,155.93,90.22,155.62,90.22,155.65,90.24,155.78,90.24,156.18,90.24,156.47,90.28,156.43,90.30,156.12,90.34,156.15,90.34,156.47,90.33,156.80,90.33,156.78,90.33,156.70,90.33,156.60,90.33,156.47,90.34,156.30,90.42,156.10,90.51,155.95,90.46,156.15,90.31,156.40,90.19,156.65,90.22,156.65,90.25,156.68,90.25,156.60,90.28,156.53,90.34,156.35,90.40,156.30,90.42,156.28,90.47,156.38,90.50,156.45,90.53,156.32,90.54,156.15,90.54,156.00,90.55,156.00,90.55,156.03,90.55,156.30,90.55,156.57,90.55,156.75,90.56,156.62
RZ_1236831_14223,0,51390,51,0,0,90.56,156.50,90.55,156.45,90.55,156.50,90.54,156.55,90.54,156.60,90.51,156.55,90.50,156.55,90.50,156.70,90.49,156.88,90.46,156.97,90.44,156.90,90.44,156.82,90.46,156.82,90.50,156.82,90.54,156.82,90.53,156.93,90.51,157.00,90.49,157.07,90.47,157.10,90.47,156.70,90.47,156.32,90.47,156.20,90.53,156.45,90.58,156.70,90.66,156.68,90.67,156.68,90.66,156.68,90.64,156.65,90.56,156.62,90.47,156.65,90.39,156.78,90.44,156.88,90.54,156.93,90.61,156.93,90.58,156.95,90.55,156.90,90.54,156.78,90.54,156.68,90.54,156.82,90.55,157.00,90.56,157.20,90.62,157.18,90.69,157.15,90.74,157.05,90.74,157.00,90.72,156.95,90.70,157.03,90.69,157.07,90.66,157.20,90.65,157.35,90.64,157.47
RZ_1236831_14224,0,51390,50,0,0,90.64,157.43,90.65,157.35,90.74,157.28,90.81,157.28,90.90,157.18,90.92,157.10,91.20,156.95,91.46,157.07,91.81,157.12,92.06,157.22,92.45,157.10,93.11,156.95,93.70,156.95,94.44,156.93,94.99,156.90,95.71,156.75,96.14,156.70,96.70,156.70,97.16,156.85,97.62,156.97,97.78,156.97,97.79,156.75,97.90,156.43,98.01,156.20,98.16,156.05,98.21,156.25,98.16,156.47,98.03,156.82,97.88,156.95,97.83,156.72,97.72,156.40,97.61,156.12,97.47,156.07,97.34,156.03,97.22,156.03,97.10,156.12,97.09,156.20,97.08,156.45,97.01,156.72,96.91,156.97,96.88,156.93,96.94,156.82,97.04,156.72,97.08,156.50,96.95,156.35,96.80,156.22,96.69,156.32,96.74,156.40,96.76,156.53,96.75,156.57
RZ_1236831_14225,0,51390,51,0,0,96.74,156.65,96.61,156.72,96.51,156.60,96.42,156.47,96.47,156.20,96.41,156.15,96.33,156.32,96.21,156.57,96.19,156.80,96.16,156.88,96.16,156.95,96.16,157.00,96.15,157.05,96.14,157.07,96.11,157.12,96.09,157.18,96.14,157.22,96.20,157.25,96.29,157.22,96.30,157.22,96.30,157.15,96.28,157.05,96.25,156.95,96.22,156.93,96.21,157.07,96.20,157.15,96.17,157.28,96.15,157.25,96.17,157.30,96.19,157.32,96.21,157.32,96.21,157.30,96.20,157.28,96.10,157.28,96.01,157.30,95.95,157.32,96.04,157.45,96.12,157.65,96.20,157.85,96.21,157.55,96.17,157.25,96.09,156.95,95.99,157.03,95.92,157.07,95.90,157.12,95.90,157.12,95.90,157.07,95.89,157.10,95.89,157.20,95.89,157.30,95.95,157.28
RZ_1236831_14226,0,51390,50,0,0,96.03,157.32,96.04,157.38,95.96,157.55,95.88,157.65,95.92,157.78,95.99,157.88,96.05,157.97,96.03,158.05,96.03,158.15,96.03,158.28,96.04,158.10,96.01,157.85,95.89,157.72,95.76,157.88,95.70,158.03,95.75,157.95,95.80,157.93,95.83,157.90,95.83,157.97,95.84,158.00,95.85,158.05,95.91,158.07,95.95,158.05,96.00,157.95,96.00,157.90,95.99,157.95,95.90,158.05,95.81,158.15,95.72,158.20,95.71,158.20,95.74,157.90,95.78,157.57,95.83,157.32,95.84,157.43,95.84,157.53,95.85,157.57,95.84,157.62,95.86,157.70,95.89,157.75,95.88,157.80,95.83,157.82,95.79,157.82,95.81,157.95,95.83,158.00,95.88,158.07,95.92,158.00,95.94,157.97,95.91,157.95,95.90,158.03,95.85,158.10
RZ_1236831_14227,0,51390,50,0,0,95.79,158.28,95.75,158.40,95.76,158.55,95.76,158.60,95.75,158.57,95.79,158.53,95.85,158.47,95.88,158.43,95.90,158.32,95.90,158.20,95.88,158.10,95.84,158.30,95.81,158.53,95.78,158.62,95.75,158.50,95.71,158.32,95.71,158.28,95.71,158.18,95.70,158.10,95.66,158.03,95.62,158.28,95.65,158.43,95.70,158.45,95.80,158.30,95.83,158.32,95.84,158.53,95.83,158.68,95.83,158.75,95.74,158.80,95.65,158.90,95.62,158.97,95.69,159.07,95.76,159.07,95.79,158.97,95.81,158.82,95.75,158.62,95.66,158.55,95.70,158.45,95.83,158.43,95.94,158.40,95.90,158.53,95.86,158.68,95.83,158.85,95.83,158.90,95.84,158.88,95.84,158.78,95.84,158.68,95.84,158.68,95.84,158.75,95.83,158.80
RZ_1236831_14228,0,51390,50,0,0,95.81,158.80,95.83,158.75,95.84,158.68,95.88,158.50,95.90,158.35,95.94,158.30,95.95,158.35,95.96,158.43,95.96,158.38,95.92,158.32,95.84,158.28,95.74,158.57,95.72,158.85,95.75,159.12,95.79,158.93,95.78,158.72,95.78,158.40,95.78,158.28,95.78,158.57,95.78,159.00,95.76,159.32,95.79,159.25,95.84,159.22,95.89,159.28,95.91,159.05,95.90,158.80,95.92,158.60,96.00,158.72,96.09,158.95,96.10,159.12,96.09,159.25,96.01,159.25,95.95,158.97,95.95,158.68,96.00,158.38,95.97,158.38,95.90,158.57,95.80,158.80,95.76,159.03,95.71,159.07,95.80,159.12,95.89,159.15,95.99,159.12,95.97,159.10,95.96,159.12,95.96,159.20,95.91,159.30,95.88,159.32,95.84,159.32,95.83,159.32
RZ_1236831_14229,0,51390,50,0,0,95.84,159.32,95.89,159.32,95.95,159.40,95.97,159.47,95.96,159.60,95.94,159.65,95.97,159.72,96.00,159.75,96.04,159.80,96.00,159.82,95.91,159.88,95.83,159.90,95.86,159.90,95.91,159.90,95.96,159.82,95.94,159.70,95.94,159.57,95.92,159.55,95.92,159.57,95.89,159.62,95.85,159.65,95.94,159.57,96.04,159.53,96.14,159.47,96.11,159.40,96.11,159.25,96.08,159.10,96.05,159.12,95.99,159.25,95.96,159.38,96.03,159.45,96.11,159.55,96.10,159.57,96.00,159.50,95.91,159.43,95.94,159.45,95.97,159.47,96.00,159.45,96.05,159.38,96.09,159.40,96.11,159.45,96.09,159.45,96.06,159.40,96.03,159.40,96.00,159.43,95.97,159.40,96.04,159.35,96.09,159.38,96.12,159.50,96.12,159.68
RZ_1236831_14230,0,51390,49,0,0,96.14,159.85,96.14,159.95,96.15,160.07,96.15,160.12,96.15,160.18,96.15,160.18,96.15,160.07,96.16,159.88,96.17,159.70,96.16,159.65,96.15,159.78,96.14,159.93,96.12,160.07,96.12,159.97,96.19,159.75,96.26,159.43,96.26,159.30,96.20,159.43,96.11,159.70,96.09,159.93,96.08,159.90,96.08,159.75,96.04,159.60,96.00,159.50,96.00,159.53,96.06,159.57,96.12,159.65,96.16,159.57,96.19,159.47,96.24,159.47,96.29,159.47,96.33,159.47,96.34,159.32,96.33,159.32,96.33,159.22,96.30,159.12,96.26,159.07,96.22,159.18,96.19,159.28,96.17,159.35,96.14,159.53,96.09,159.72,96.05,159.85,96.10,159.75,96.16,159.57,96.30,159.47,96.39,159.43,96.47,159.45,96.46,159.70
RZ_1236831_14231,0,51390,51,0,0,96.42,159.95,96.38,160.18,96.33,160.20,96.19,160.12,96.04,160.05,95.91,159.97,95.91,159.95,95.95,159.95,96.00,159.97,96.04,160.05,96.06,160.18,96.08,160.25,96.10,160.45,96.12,160.60,96.14,160.40,96.14,160.07,96.15,159.68,96.16,159.60,96.17,159.53,96.20,159.53,96.22,159.53,96.28,159.55,96.31,159.62,96.33,159.80,96.31,159.90,96.30,159.95,96.28,160.07,96.22,160.28,96.17,160.43,96.15,160.47,96.12,160.45,96.09,160.47,96.06,160.47,96.06,159.97,96.08,159.45,96.05,159.38,96.01,159.82,95.96,160.28,95.95,160.25,96.09,160.18,96.22,160.12,96.35,160.10,96.33,160.10,96.31,160.03,96.31,159.95,96.31,159.93,96.29,160.25,96.28,160.60,96.22,160.85,96.20,160.72,96.19,160.57
RZ_1236831_14232,0,51390,51,0,4,96.29,160.47,96.38,160.40,96.44,160.35,96.44,160.60,96.44,160.90,96.42,161.00,96.42,160.75,96.44,160.50,96.39,160.50,96.31,160.53,96.28,160.32,96.31,160.12,96.34,160.15,96.30,160.43,96.25,160.68,96.30,160.62,96.40,160.55,96.49,160.65,96.47,160.82,96.38,160.85,96.29,160.78,96.21,160.75,96.24,160.90,96.28,160.95,96.31,161.07,96.34,161.22,96.36,161.20,96.36,161.03,96.38,160.88,96.41,160.88,96.44,160.88,96.45,160.85,96.45,161.18,96.46,161.47,96.47,161.75,96.50,161.55,96.49,161.32,96.44,161.07,96.38,161.15,96.41,161.20,96.47,161.43,96.53,161.57,96.51,161.62,96.50,161.47,96.50,161.32,96.53,161.28,96.56,161.30,96.55,161.30,96.50,161.32,96.45,161.32,96.44,161.32
RZ_1236831_14233,0,51390,51,0,4,96.45,161.35,96.46,161.38,96.46,161.40,96.40,161.45,96.33,161.55,96.30,161.55,96.33,161.55,96.35,161.50,96.34,161.53,96.34,161.60,96.39,161.65,96.42,161.65,96.45,161.55,96.44,161.50,96.41,161.53,96.40,161.70,96.39,161.82,96.40,161.93,96.40,161.95,96.41,162.00,96.41,162.03,96.42,162.07,96.46,162.10,96.50,162.03,96.46,161.97,96.39,162.03,96.30,162.18,96.30,162.18,96.34,162.28,96.42,162.35,96.53,162.50,96.53,162.12,96.46,161.80,96.40,161.55,96.39,161.60,96.35,161.65,96.33,161.97,96.29,162.28,96.30,162.43,96.31,162.28,96.33,162.20,96.31,162.30,96.31,162.30,96.41,162.20,96.51,162.07,96.64,162.07,96.65,162.10,96.67,162.12,96.60,162.10,96.51,162.10,96.41,162.07
RZ_1236831_14234,0,51890,50,500,4,96.47,162.07,96.53,162.05,96.59,162.00,96.58,161.95,96.56,161.95,96.55,162.15,96.54,162.40,96.53,162.62,96.54,162.40,96.58,162.18,96.61,161.82,96.65,161.70,96.69,161.80,96.72,161.95,96.75,162.10,96.72,162.10,96.67,162.18,96.62,162.20,96.60,162.20,96.64,162.10,96.70,162.03,96.74,162.20,96.69,162.47,96.64,162.70,96.61,162.68,96.64,162.62,96.69,162.60,96.74,162.57,96.79,162.55,96.81,162.55,96.80,162.68,96.84,162.80,96.88,162.97,96.92,163.03,96.92,163.15,96.83,163.20,96.74,163.05,96.65,162.85,96.67,162.68,96.74,162.70,96.79,162.70,96.84,162.65,96.84,162.68,96.83,162.78,96.80,162.93,96.78,163.03,96.74,163.18,96.70,163.25,96.67,163.38,96.67,163.40
RZ_1236831_14235,0,51890,50,0,4,96.66,163.43,96.65,163.38,96.64,163.38,96.65,163.43,96.67,163.47,96.70,163.47,96.71,163.45,96.70,163.45,96.69,163.53,96.65,163.57,96.65,163.65,96.66,163.68,96.69,163.70,96.74,163.75,96.76,163.80,96.76,163.85,96.74,163.88,96.71,163.90,96.71,163.93,96.74,163.95,96.75,164.00,96.75,163.95,96.75,163.88,96.75,163.85,96.76,163.93,96.80,164.03,96.84,164.18,96.86,164.28,96.85,164.25,96.83,164.03,96.80,163.80,96.78,163.88,96.74,164.03,96.66,164.22,96.60,164.25,96.60,164.28,96.64,164.22,96.66,164.20,96.67,164.35,96.69,164.53,96.70,164.62,96.69,164.57,96.67,164.53,96.66,164.55,96.66,164.53,96.66,164.45,96.70,164.47,96.72,164.47,96.75,164.50,96.76,164.47
RZ_1236831_14236,0,51890,50,0,4,96.79,164.55,96.78,164.70,96.74,164.75,96.71,164.72,96.72,164.70,96.71,164.80,96.67,164.93,96.64,164.80,96.65,164.55,96.69,164.30,96.70,164.47,96.70,164.65,96.71,164.93,96.72,165.05,96.76,165.18,96.80,165.12,96.74,165.07,96.66,165.03,96.66,165.03,96.75,165.00,96.84,164.70,96.85,164.43,96.84,164.62,96.84,165.15,96.83,165.60,96.85,165.55,96.88,165.35,96.86,165.03,96.83,164.75,96.78,164.65,96.76,164.72,96.76,164.80,96.81,164.78,96.85,164.75,96.89,164.72,96.89,164.72,96.88,164.45,96.88,164.20,96.86,164.43,96.88,164.93,96.88,165.47,96.90,165.53,96.91,165.38,96.86,165.12,96.79,164.90,96.76,164.88,96.79,164.90,96.83,164.95,96.89,164.97,96.96,165.07
RZ_1236831_14237,0,51890,50,0,4,97.01,165.20,97.00,165.47,97.03,165.65,97.05,165.78,96.99,165.97,96.90,166.18,96.78,166.40,96.72,166.43,96.65,166.38,96.61,166.20,96.58,166.07,96.58,166.05,96.61,165.97,96.75,165.80,96.89,165.62,96.97,165.60,96.96,165.62,96.96,165.62,96.97,165.62,96.94,165.55,96.89,165.50,96.84,165.45,96.84,165.50,96.83,165.53,96.80,165.57,96.79,165.62,96.79,165.65,96.78,165.65,96.71,165.82,96.66,166.00,96.62,166.05,96.66,165.93,96.74,165.80,96.80,166.10,96.79,166.40,96.72,166.75,96.70,166.80,96.78,166.50,96.84,166.15,96.85,166.00,96.84,166.15,96.83,166.32,96.83,166.32,96.86,166.20,96.89,166.07,96.88,165.97,96.83,165.90,96.79,165.75,96.78,165.60,96.76,165.80
RZ_1236831_14238,0,51890,50,0,4,96.76,166.10,96.78,166.35,96.78,166.30,96.78,166.30,96.78,166.30,96.81,166.35,96.86,166.32,96.90,166.30,96.89,166.32,96.95,166.32,97.03,166.32,97.04,166.32,96.97,166.35,96.85,166.45,96.79,166.50,96.70,166.55,96.67,166.50,96.70,166.45,96.76,166.40,96.83,166.45,96.83,166.53,96.85,166.60,96.86,166.62,96.86,166.68,96.84,166.70,96.80,166.70,96.78,166.68,96.75,166.72,96.72,166.78,96.70,166.93,96.69,167.00,96.65,167.07,96.62,167.07,96.59,167.07,96.58,167.05,96.55,167.03,96.54,167.00,96.58,166.93,96.60,166.85,96.61,166.78,96.61,166.70,96.60,166.70,96.66,166.68,96.72,166.68,96.79,166.57,96.80,166.47,96.80,166.47,96.79,166.55,96.79,166.60,96.79,166.65
RZ_1236831_14239,0,51890,50,0,4,96.80,166.68,96.81,166.72,96.83,166.80,96.85,166.85,96.86,166.88,96.89,166.90,96.89,166.72,96.91,166.50,96.92,166.28,96.89,166.38,96.84,166.45,96.67,166.57,96.56,166.55,96.25,166.62,96.01,167.22,95.60,167.85,95.15,168.47,94.64,168.60,94.30,168.75,93.88,169.03,93.56,169.43,93.05,170.03,92.83,170.43,92.58,170.97,92.36,171.40,92.17,171.80,92.05,171.93,92.08,171.93,92.09,172.28,92.06,172.60,92.06,173.05,92.09,173.12,92.15,173.22,92.26,173.20,92.36,173.20,92.41,173.20,92.39,173.25,92.42,173.30,92.49,173.38,92.54,173.35,92.47,173.38,92.42,173.32,92.40,173.32,92.39,173.32,92.39,173.35,92.38,173.45,92.36,173.60,92.35,173.72,92.35,173.80,92.24,173.80
RZ_1236831_14240,0,51890,50,0,4,92.12,173.78,92.04,173.68,92.08,173.60,92.14,173.43,92.16,173.32,92.17,173.50,92.14,173.65,92.11,173.85,92.11,173.85,92.12,173.97,92.11,174.18,92.05,174.32,92.01,174.45,92.06,174.38,92.14,174.28,92.21,174.15,92.17,174.10,92.12,174.12,92.10,174.15,92.10,174.22,92.12,174.35,92.12,174.50,92.12,174.57,92.15,174.60,92.17,174.60,92.20,174.60,92.20,174.65,92.16,174.72,92.12,174.68,92.10,174.38,92.12,174.03,92.16,173.82,92.19,173.82,92.20,174.03,92.12,174.25,92.06,174.22,92.00,174.03,92.09,173.80,92.15,173.78,92.22,173.80,92.20,173.82,92.19,173.85,92.16,173.85,92.12,173.85,92.00,173.82,91.91,173.80,91.86,173.88,91.90,173.97,91.95,174.07,92.04,174.10
RZ_1236831_14241,0,51890,50,0,4,92.10,174.07,92.14,173.70,92.12,173.32,92.11,173.07,92.08,173.15,92.04,173.25,92.01,173.25,92.04,173.12,91.99,173.05,91.91,172.97,91.85,173.03,91.92,173.03,92.01,173.03,92.11,173.00,92.15,173.00,92.17,173.00,92.14,173.03,92.09,173.05,92.04,173.07,92.04,173.10,92.06,172.95,92.08,172.78,92.08,172.60,92.08,172.68,92.09,172.72,92.11,172.75,92.11,172.75,92.10,172.78,92.12,172.75,92.17,172.80,92.22,173.00,92.15,173.20,92.09,173.35,91.99,173.38,91.96,173.43,92.01,173.45,92.15,173.28,92.28,173.03,92.31,172.80,92.22,172.78,92.12,172.65,92.04,172.55,92.03,172.30,92.01,172.15,92.08,171.97,92.14,171.93,92.22,171.82,92.25,171.75,92.26,171.85,92.28,172.03
RZ_1236831_14242,0,51890,49,0,4,92.28,172.22,92.28,172.22,92.28,172.30,92.21,172.43,92.14,172.57,92.05,172.47,92.04,172.32,92.05,172.12,92.06,172.10,92.08,172.35,92.11,172.62,92.17,172.82,92.25,172.53,92.28,172.22,92.29,172.07,92.29,172.12,92.28,172.18,92.28,172.20,92.29,172.20,92.29,172.18,92.29,172.10,92.28,172.00,92.30,171.82,92.33,171.75,92.35,171.85,92.36,172.00,92.38,172.15,92.38,172.12,92.31,172.18,92.24,172.22,92.17,172.20,92.20,172.12,92.22,172.05,92.25,172.10,92.22,172.18,92.20,172.22,92.15,172.35,92.15,172.40,92.15,172.35,92.17,172.22,92.21,172.05,92.25,171.97,92.29,171.82,92.31,171.75,92.33,171.70,92.31,171.80,92.29,171.82,92.24,171.78,92.17,171.65
RZ_1236831_14243,0,51890,51,0,4,92.12,171.62,92.15,171.65,92.14,171.70,92.12,171.75,92.12,171.75,92.12,171.78,92.12,171.80,92.21,171.78,92.31,171.72,92.41,171.65,92.39,171.68,92.28,171.75,92.17,171.80,92.08,171.93,92.05,172.03,92.12,172.12,92.22,172.10,92.33,171.93,92.33,171.78,92.31,171.57,92.28,171.47,92.24,171.38,92.21,171.40,92.19,171.47,92.16,171.55,92.15,171.50,92.11,171.47,92.10,171.45,92.10,171.50,92.12,171.53,92.14,171.57,92.14,171.57,92.21,171.60,92.28,171.60,92.38,171.45,92.42,171.30,92.40,171.20,92.35,171.30,92.29,171.38,92.34,171.12,92.39,170.80,92.44,170.95,92.44,171.40,92.45,171.75,92.45,171.60,92.42,171.43,92.39,171.38,92.34,171.43,92.33,171.50,92.30,171.53,92.29,171.53
RZ_1236831_14244,0,51890,50,0,4,92.28,171.55,92.26,171.55,92.24,171.50,92.19,171.40,92.14,171.35,92.16,171.32,92.20,171.35,92.25,171.28,92.28,171.15,92.30,171.05,92.28,171.03,92.22,171.03,92.17,170.90,92.25,170.75,92.33,170.55,92.31,170.50,92.21,170.45,92.08,170.40,92.04,170.38,92.03,170.43,92.05,170.53,92.09,170.55,92.20,170.45,92.33,170.43,92.44,170.47,92.42,170.72,92.41,170.93,92.39,171.22,92.40,171.30,92.41,171.38,92.40,171.10,92.34,170.78,92.28,170.43,92.24,170.32,92.25,170.30,92.26,170.30,92.28,170.28,92.25,170.25,92.24,170.20,92.17,170.15,92.15,170.18,92.09,170.22,92.06,170.57,92.06,170.90,92.09,171.18,92.10,171.10,92.10,171.05,92.11,171.00,92.12,170.85,92.12,170.82
RZ_1236831_14245,0,51890,100,0,4,92.12,170.72,92.11,170.72,92.06,170.57,92.04,170.43,92.00,170.38,92.00,170.43,92.01,170.53,92.03,170.45,92.09,170.35,92.14,170.20,92.14,170.20,92.09,170.28,92.05,170.38,92.06,170.40,92.06,170.38,92.06,170.35,92.06,170.35,92.08,170.38,92.09,170.60,92.09,170.85,92.10,171.10,92.10,171.12,92.11,170.82,92.12,170.47,92.14,170.18,92.14,170.22,92.11,170.20,92.09,170.18,92.08,170.12,92.12,170.10,92.19,169.95,92.22,169.80,92.21,169.70,92.17,169.78,92.15,169.85,92.12,170.18,92.10,170.50,92.06,170.78,92.05,170.70,92.04,170.55,92.04,170.38,92.00,170.25,91.96,170.22,91.94,170.25,91.92,170.28,91.91,170.30,91.94,170.35,91.99,170.38,92.03,170.28,91.99,170.15,91.92,170.03,91.86,170.05,91.84,170.10,91.85,170.20,91.89,170.28,91.91,170.32,91.92,170.25,91.91,170.07,91.91,169.90,91.94,169.85,91.95,169.88,91.96,169.93,91.96,169.90,91.95,170.05,91.94,170.20,91.92,170.35,91.89,170.45,91.88,170.47,91.92,170.43,91.99,170.28,91.96,170.20,91.88,170.32,91.80,170.43,91.83,170.35,91.84,170.20,91.84,170.07,91.84,170.15,91.85,170.22,91.88,170.30,91.86,170.35,91.83,170.28,91.78,170.20,91.75,170.10,91.71,170.15,91.72,170.25,91.74,170.32,91.78,170.32,91.79,170.22,91.78,170.15,91.78,170.03,91.81,169.97,91.85,170.18,91.84,170.53,91.83,170.88,91.79,170.97,91.78,171.00,91.80,170.93,91.83,170.78,91.81,170.65,91.75,170.72
RZ_1236831_14246,0,51890,51,0,4,91.66,170.90,91.64,170.97,91.71,170.70,91.80,170.43,91.86,170.20,91.84,170.18,91.80,170.12,91.78,170.10,91.76,170.07,91.74,170.38,91.74,170.72,91.75,170.80,91.78,170.47,91.76,170.18,91.71,170.30,91.66,170.50,91.66,170.70,91.71,170.70,91.76,170.72,91.78,170.78,91.78,170.75,91.78,170.72,91.83,170.70,91.89,170.78,91.85,170.85,91.76,170.90,91.66,170.90,91.70,170.85,91.75,170.75,91.79,170.68,91.80,170.62,91.79,170.70,91.81,170.75,91.85,170.82,91.89,170.80,91.92,170.78,91.95,170.78,91.97,170.78,92.00,170.82,92.03,170.75,92.09,170.60,92.15,170.45,92.04,170.40,91.85,170.43,91.71,170.45,91.79,170.43,91.85,170.47,91.91,170.55,91.95,170.60,91.90,170.55,91.80,170.53
RZ_1236831_14247,0,51890,50,0,4,91.69,170.45,91.67,170.45,91.66,170.47,91.66,170.53,91.67,170.68,91.69,170.75,91.66,170.88,91.61,170.95,91.58,171.00,91.58,171.03,91.58,171.05,91.58,171.07,91.60,171.10,91.62,171.10,91.64,171.12,91.64,171.15,91.61,171.18,91.61,171.18,91.62,171.20,91.64,171.30,91.62,171.40,91.59,171.50,91.54,171.45,91.53,171.38,91.55,171.12,91.59,170.85,91.59,170.65,91.54,170.70,91.49,170.95,91.46,171.20,91.53,171.22,91.59,171.05,91.66,170.90,91.67,170.85,91.67,170.88,91.67,170.75,91.72,170.60,91.78,170.45,91.71,170.47,91.60,170.50,91.47,170.62,91.45,170.85,91.44,171.05,91.42,171.15,91.44,171.12,91.45,171.07,91.45,170.95,91.45,170.88,91.44,170.80,91.41,170.80
RZ_1236831_14248,0,51890,51,0,4,91.39,170.93,91.35,171.07,91.33,171.30,91.31,171.45,91.33,171.53,91.34,171.50,91.36,171.45,91.30,171.43,91.25,171.40,91.21,171.22,91.19,171.03,91.16,170.93,91.20,170.95,91.25,170.93,91.34,170.88,91.35,170.95,91.38,171.05,91.34,171.20,91.33,171.18,91.30,171.18,91.17,171.20,91.04,171.22,90.94,171.30,90.99,171.28,91.10,171.22,91.19,171.22,91.25,171.50,91.24,171.78,91.26,172.03,91.30,172.18,91.29,172.30,91.22,172.25,91.15,172.20,91.11,172.10,91.09,172.10,91.16,171.90,91.22,171.70,91.25,171.55,91.20,171.68,91.17,171.80,91.21,171.90,91.25,171.90,91.26,171.90,91.22,171.90,91.15,171.90,91.09,171.78,91.05,171.68,91.06,171.70,91.06,171.82,91.05,171.95,91.00,172.22
RZ_1236831_14249,0,51890,51,0,4,90.96,172.53,90.94,172.80,90.94,172.80,90.94,172.72,90.95,172.65,90.96,172.68,90.97,172.78,90.97,172.75,91.01,172.65,91.04,172.62,91.08,172.70,91.03,172.65,90.99,172.55,90.96,172.45,90.99,172.45,91.03,172.43,91.05,172.43,91.06,172.45,91.08,172.32,90.99,172.30,90.89,172.28,90.83,172.55,90.88,172.75,90.92,172.90,90.95,172.90,90.95,172.72,90.96,172.55,90.97,172.32,90.97,172.32,90.96,172.30,90.95,172.25,90.95,172.18,90.95,172.35,90.97,172.60,91.01,172.82,91.06,172.82,91.06,172.88,91.03,172.82,90.99,172.75,90.91,172.80,90.84,172.95,90.81,173.10,90.86,173.07,90.91,173.05,90.94,173.03,90.95,173.05,90.96,173.12,90.92,173.20,90.92,173.22,90.92,173.25,90.86,173.25
RZ_1236831_14250,0,51890,50,0,4,90.80,173.12,90.76,173.00,90.79,172.90,90.81,172.95,90.81,172.97,90.83,172.95,90.83,173.12,90.78,173.32,90.71,173.53,90.72,173.45,90.84,173.38,90.92,173.28,90.92,173.25,90.80,173.22,90.69,173.22,90.60,173.28,90.64,173.30,90.67,173.32,90.69,173.30,90.70,173.22,90.74,173.20,90.76,173.18,90.76,173.20,90.74,173.35,90.74,173.53,90.70,173.68,90.67,173.65,90.71,173.65,90.78,173.62,90.81,173.60,90.79,173.60,90.76,173.55,90.79,173.53,90.81,173.53,90.84,173.45,90.81,173.38,90.79,173.28,90.78,173.28,90.78,173.20,90.79,173.18,90.81,173.20,90.89,172.97,90.97,172.72,91.04,172.80,91.05,173.10,91.08,173.53,91.09,173.60,91.08,173.35,91.05,173.05,91.00,172.72
RZ_1236831_14251,0,51890,50,0,4,91.01,172.72,91.04,172.72,91.06,172.72,91.01,172.68,90.92,172.47,90.83,172.28,90.74,172.40,90.70,172.65,90.70,172.95,90.74,172.95,90.84,173.03,90.95,173.05,90.99,172.97,90.96,172.85,90.94,172.70,91.00,172.22,91.05,171.72,91.09,171.22,91.04,171.45,91.01,171.65,91.00,171.57,90.96,171.25,90.91,170.88,90.86,170.62,90.89,170.18,90.90,169.30,90.89,168.78,90.95,168.43,91.03,168.57,91.11,168.53,91.19,168.55,91.42,168.55,91.67,169.60,92.08,170.85,92.45,172.53,92.76,174.07,92.85,176.20,92.85,178.88,92.90,180.78,92.54,184.15,92.08,188.28,91.59,193.22,91.51,197.53,91.55,201.20,91.94,205.45,92.31,210.10,92.20,215.93,91.71,221.97,91.33,228.20,91.45,234.30
RZ_1236831_14252,0,51890,50,0,4,91.67,241.15,91.85,248.15,91.86,255.20,91.60,262.40,91.29,269.32,90.75,276.23,90.30,283.18,89.84,290.12,89.22,296.98,88.72,303.38,88.24,309.68,88.14,315.55,88.61,321.20,89.10,326.27,89.05,331.55,88.20,336.02,86.71,340.52,85.36,344.48,83.81,348.95,82.92,351.95,82.46,353.62,82.46,353.62
RZ_1236831_14253,0,51890,50,0,4,null
RZ_1236831_14254,0,51890,50,0,4,null
RZ_1236831_14255,0,51890,100,0,0,93.88,248.60,93.88,248.60,93.62,248.03,93.39,247.18,93.04,245.90,92.76,244.88,92.58,244.07,92.50,243.35,92.38,242.82,92.16,241.72,91.94,240.65,91.80,239.70,91.62,239.03,91.45,238.60,91.42,237.93,91.26,237.40,91.06,236.65,90.86,236.10,90.84,235.28,90.88,234.68,90.94,233.93,91.00,233.32,91.03,232.65,91.04,232.00,91.06,231.45,91.08,231.12,91.08,230.68,91.14,230.43,91.33,229.95,91.42,229.65,91.47,229.32,91.40,229.22,91.44,229.18,91.46,229.12,91.53,229.07,91.59,228.97,91.66,228.95,91.72,228.93,91.75,228.97,91.50,228.95,91.24,228.93,91.04,228.80,91.10,228.68,91.15,228.88,91.14,229.18,91.10,229.72,91.05,229.97,91.01,230.25,91.22,230.22,91.45,230.50,91.62,230.85,91.55,231.38,91.49,231.65,91.47,232.25,91.45,232.95,91.44,233.70,91.35,234.50,91.29,235.07,91.35,235.47,91.46,236.07,91.58,236.65,91.74,237.25,91.89,237.47,92.05,238.12,92.03,238.88,92.01,239.65,92.00,240.10,91.86,240.62,91.74,241.15,91.84,241.75,92.08,242.22,92.34,242.70,92.38,243.18,92.41,243.80,92.80,244.18,93.17,244.38,93.42,244.75,93.33,245.55,93.21,246.55,93.19,247.25,93.16,247.72,93.40,247.95,93.67,248.53,93.95,249.07,93.89,249.97,93.78,250.65,93.72,251.53,93.78,252.28,93.83,253.20,94.14,253.65,94.45,254.40,94.76,254.88,94.75,255.80,94.76,256.27,94.80,257.32,94.84,258.12,94.59,259.25,94.29,260.68,93.76,262.30,93.51,263.57
RZ_1236831_14256,0,51890,50,0,0,93.17,264.77,93.04,265.82,92.91,266.98,92.58,268.02,91.71,270.10,90.39,272.60,89.17,274.85,88.47,277.00,88.33,278.70,88.36,281.00,88.11,283.45,87.75,286.52,87.39,289.82,87.46,292.45,87.54,295.30,87.61,298.32,87.75,301.65,88.06,305.12,88.59,308.43,89.39,312.05,90.12,315.50,90.69,318.60,90.69,321.40,89.99,324.77,89.26,328.48,88.61,332.25,88.04,335.57,87.46,339.40,86.89,343.88,86.83,348.43,86.76,352.45,86.80,355.90,86.95,358.57,87.20,360.57,87.40,362.12,87.51,363.70,86.91,365.65,86.28,367.25,86.01,369.00,86.38,369.88,86.75,370.50,86.75,370.50
RZ_1236831_14257,0,51890,50,0,0,78.86,203.32,78.86,203.32,79.56,200.30,80.71,194.10,81.91,185.43,81.62,176.90,80.90,168.60,79.95,160.32
RZ_1236831_14258,0,51890,50,0,0,79.85,152.10,79.06,144.50,78.50,136.82,78.28,128.78,78.96,120.58,79.70,112.65,80.16,104.90,80.44,97.75,80.91,90.80,81.29,83.83,80.74,77.65,79.50,71.75,78.26,66.75,77.78,61.00,77.51,55.67,77.30,51.25,77.22,47.05,76.79,43.80,76.28,40.08,75.76,37.60,75.74,34.15,75.25,31.95,74.76,29.88,74.39,28.32,74.53,26.73,74.76,24.73,74.91,23.27,75.00,21.80,75.03,20.65,75.08,19.82,75.35,18.93,75.60,18.27,75.72,17.75,75.42,17.68,75.11,17.32,74.79,17.02,74.53,16.23,74.29,15.78,74.15,15.25,74.14,15.03,74.10,14.70,74.08,14.43,74.06,13.97,73.92,13.65,73.80,13.30,73.69,13.32,73.72,13.32,73.89,13.28,74.03,13.25,74.14,13.20
RZ_1236831_14259,0,51890,50,0,0,74.14,13.00,74.12,12.80,74.12,12.93,74.14,13.28,74.14,13.62,74.12,13.65,74.11,13.68,74.11,13.70,74.06,13.88,74.03,14.03,74.01,14.18,74.05,14.38,74.10,14.57,74.11,14.75,74.12,14.70,74.14,14.78,74.17,14.85,74.22,14.90,74.29,14.97,74.33,15.10,74.38,15.28,74.39,15.38,74.39,15.47,74.39,15.53,74.33,15.70,74.25,15.88,74.17,16.07,74.15,16.10,74.17,16.10,74.20,16.07,74.22,16.32,74.20,16.57,74.19,16.88,74.28,16.93,74.39,16.80,74.51,16.60,74.54,16.43,74.46,16.43,74.39,16.68,74.34,16.90,74.36,17.02,74.36,17.00,74.35,17.07,74.33,17.27,74.28,17.40,74.24,17.35,74.17,17.32,74.15,17.27,74.12,17.32,74.12,17.43
RZ_1236831_14260,0,51890,50,0,0,74.20,17.50,74.26,17.52,74.34,17.52,74.35,17.65,74.35,17.75,74.36,17.93,74.36,17.98,74.35,17.88,74.39,17.80,74.41,17.77,74.44,17.88,74.41,17.93,74.40,17.90,74.39,17.88,74.40,17.88,74.44,18.05,74.45,18.20,74.45,18.32,74.45,18.30,74.45,18.27,74.45,18.32,74.42,18.35,74.40,18.38,74.39,18.40,74.34,18.40,74.29,18.43,74.24,18.43,74.25,18.40,74.26,18.40,74.28,18.45,74.26,18.52,74.25,18.57,74.31,18.57,74.39,18.45,74.34,18.32,74.22,18.18,74.17,18.15,74.25,18.10,74.31,18.10,74.29,18.12,74.25,18.10,74.21,18.10,74.16,18.18,74.11,18.20,74.09,18.23,74.08,18.30,74.10,18.43,74.16,18.50,74.22,18.48,74.25,18.45
RZ_1236831_14261,0,51890,50,0,0,74.26,18.43,74.30,18.38,74.34,18.32,74.38,18.25,74.41,18.38,74.45,18.55,74.51,18.75,74.55,18.77,74.53,18.73,74.46,18.65,74.45,18.52,74.47,18.48,74.51,18.43,74.47,18.38,74.45,18.30,74.45,18.18,74.49,18.10,74.51,18.07,74.53,18.12,74.54,18.23,74.56,18.30,74.58,18.38,74.55,18.40,74.56,18.38,74.56,18.35,74.58,18.32,74.56,18.20,74.55,18.07,74.56,17.98,74.59,18.00,74.59,18.02,74.58,18.02,74.53,18.00,74.50,18.00,74.49,17.98,74.50,17.93,74.50,18.00,74.53,18.12,74.58,18.27,74.62,18.30,74.62,18.32,74.60,18.23,74.56,18.15,74.55,18.07,74.55,18.07,74.74,18.20,75.06,18.43,75.83,18.88,76.61,19.20,77.44,19.35
RZ_1236831_14262,0,51890,50,0,0,78.34,19.77,79.50,20.52,80.83,21.23,82.01,21.43,83.01,21.55,84.19,22.00,85.35,22.48,86.70,23.12,87.61,23.48,88.58,24.15,89.24,24.43,89.99,24.85,90.49,25.15,91.06,25.50,91.49,25.70,91.99,25.73,92.21,25.73,92.44,25.85,92.59,26.02,92.79,26.20,93.09,26.25,93.28,26.32,93.45,26.38,93.51,26.40,93.78,26.40,94.05,26.50,94.33,26.55,94.39,26.52,94.65,26.90,94.90,27.27,95.14,27.70,95.14,27.75,95.12,27.82,95.11,27.93,95.14,28.00,95.17,28.07,95.19,28.15,95.17,28.20,95.14,28.23,95.09,28.05,94.99,27.88,94.91,27.75,94.85,27.77,94.86,27.80,94.88,27.77,94.80,27.80,94.69,27.82,94.59,27.90,94.55,28.00,94.50,28.12
RZ_1236831_14263,0,51890,50,0,0,94.45,28.27,94.42,28.55,94.42,28.80,94.45,28.95,94.47,28.90,94.46,28.70,94.41,28.52,94.33,28.50,94.26,28.60,94.21,28.68,94.19,28.65,94.16,28.55,94.15,28.48,94.10,28.35,94.06,28.32,94.01,28.30,94.03,28.30,94.05,28.32,94.06,28.35,94.04,28.38,93.99,28.35,93.95,28.32,93.91,28.30,93.91,28.27,93.90,28.15,93.94,28.05,93.94,28.00,93.91,27.95,93.88,27.93,93.83,27.88,93.81,27.88,93.80,27.88,93.80,27.88,93.78,27.75,93.78,27.62,93.75,27.43,93.75,27.38,93.71,27.27,93.69,27.25,93.72,27.40,93.80,27.57,93.86,27.75,93.89,27.75,93.95,27.73,94.03,27.73,94.03,27.73,94.00,27.73,93.99,27.70,93.97,27.68,93.90,27.68
RZ_1236831_14264,0,51890,50,0,0,93.84,27.73,93.79,27.77,93.80,27.80,93.81,27.73,93.84,27.65,93.86,27.62,93.86,27.65,93.83,27.68,93.79,27.65,93.80,27.57,93.85,27.52,93.89,27.50,93.92,27.48,93.94,27.45,93.94,27.43,93.96,27.48,93.97,27.50,93.97,27.35,93.96,27.18,93.91,26.88,93.86,26.80,93.80,26.68,93.79,26.65,93.84,26.98,93.91,27.30,93.91,27.65,93.85,27.65,93.83,27.65,93.88,27.68,93.89,27.68,93.85,27.70,93.83,27.70,93.85,27.62,93.86,27.48,93.89,27.20,93.90,26.90,93.92,26.68,93.92,26.77,93.94,26.93,93.95,27.10,93.92,27.15,93.91,27.25,93.90,27.32,93.96,27.25,93.99,27.18,93.97,27.10,93.90,27.10,93.83,27.10,93.80,27.10,93.80,27.18
RZ_1236831_14265,0,51890,51,0,0,93.81,27.25,93.83,27.32,93.81,27.27,93.80,27.23,93.81,27.12,93.84,27.05,93.88,26.98,93.89,26.93,93.85,26.88,93.81,26.98,93.76,27.15,93.75,27.12,93.74,26.90,93.72,26.77,93.70,27.00,93.67,27.23,93.66,27.30,93.67,27.20,93.74,27.05,93.79,27.20,93.84,27.38,93.85,27.45,93.88,27.45,93.90,27.43,93.92,27.50,93.90,27.32,93.88,27.20,93.84,27.10,93.81,27.15,93.85,27.15,93.91,27.15,93.97,27.18,93.97,27.20,93.97,27.20,93.97,27.40,94.04,27.62,94.10,27.68,94.05,27.50,93.92,27.35,93.88,27.38,93.94,27.40,93.99,27.38,93.99,27.45,93.97,27.50,94.00,27.55,94.03,27.57,94.04,27.57,94.03,27.57,94.00,27.57,94.00,27.55,94.00,27.48
RZ_1236831_14266,0,51890,50,0,0,94.00,27.38,94.01,27.35,94.03,27.35,94.11,27.35,94.19,27.57,94.22,27.80,94.20,27.80,94.17,27.57,94.16,27.38,94.14,27.40,94.12,27.43,94.14,27.55,94.16,27.65,94.16,27.77,94.15,27.77,94.15,27.73,94.15,27.65,94.16,27.52,94.17,27.45,94.20,27.43,94.22,27.43,94.25,27.45,94.28,27.45,94.30,27.43,94.30,27.38,94.24,27.35,94.17,27.38,94.08,27.50,94.03,27.70,94.09,27.88,94.17,27.98,94.26,27.98,94.30,27.95,94.34,27.90,94.30,27.85,94.22,27.90,94.15,27.95,94.16,28.00,94.15,27.98,94.14,27.95,94.19,27.93,94.28,27.90,94.36,27.93,94.36,27.95,94.38,27.95,94.36,28.02,94.36,28.10,94.34,28.18,94.33,28.10,94.33,28.00
RZ_1236831_14267,0,51890,50,0,0,94.35,28.02,94.38,28.15,94.36,28.27,94.35,28.30,94.34,28.27,94.33,28.27,94.31,28.25,94.30,28.25,94.29,28.27,94.30,28.40,94.33,28.52,94.36,28.62,94.40,28.62,94.42,28.52,94.40,28.52,94.36,28.52,94.36,28.57,94.39,28.52,94.41,28.45,94.44,28.32,94.45,28.20,94.46,28.20,94.47,28.32,94.49,28.32,94.50,28.23,94.54,28.07,94.58,28.02,94.62,28.07,94.69,28.10,94.72,28.12,94.76,27.93,94.75,27.70,94.74,27.48,94.75,27.30,94.76,27.20,94.75,27.18,94.74,27.12,94.71,26.98,94.67,26.60,94.65,26.40,94.69,26.27,94.74,26.25,94.76,25.98,94.72,25.23,94.70,24.60,94.69,24.23,94.69,24.35,94.78,24.60,94.86,24.70,94.85,24.80
RZ_1236831_14268,0,51890,50,0,0,94.76,24.73,94.76,24.65,94.88,24.80,94.97,24.95,94.96,25.12,95.12,25.07,95.31,25.30,95.50,25.65,95.54,26.60,95.59,27.57,95.53,29.15,95.44,30.32,95.47,32.05,95.69,33.33,95.90,34.80,96.39,36.12,97.33,37.42,98.34,39.38,99.45,41.33,100.09,44.55,100.67,47.83,100.80,52.17,101.30,56.23,102.09,60.62,102.88,65.35,103.53,70.33,104.10,75.72,104.65,81.10,105.59,86.53,106.69,92.22,107.80,97.97,108.28,104.35,108.26,110.92,108.25,117.40,108.46,123.85,108.70,130.62,109.03,137.30,109.21,143.72,110.12,149.62,110.96,155.62,111.40,162.18,110.83,168.70,110.16,175.62,109.81,182.38,109.69,189.32,109.64,196.07,110.36,202.53,111.09,208.47,111.80,214.50,111.74,218.55
RZ_1236831_14269,0,51890,50,0,0,111.71,220.80,111.71,220.80
RZ_1236831_14270,0,51890,50,0,0,106.99,328.60,106.99,328.60,107.39,327.68,107.78,325.57,108.05,323.02,107.81,320.23,106.17,317.52,104.38,314.12,102.69,310.98,102.14,307.80,101.65,304.77,101.29,301.70,101.26,298.73,101.45,295.77,101.76,293.05,102.05,290.18,102.16,287.93,102.01,285.55,101.65,282.93,101.47,280.07,101.30,277.30,101.05,274.98,100.74,272.12,100.39,268.95,100.38,266.15,100.41,262.95,100.33,260.35,100.17,258.23,100.38,254.93,100.72,252.18,101.38,248.12,101.59,246.10,101.81,243.45,102.00,241.35,102.31,238.55,102.61,236.38,102.28,234.20,101.67,232.78,101.09,230.28,100.90,228.22,100.51,226.15,100.12,224.75
RZ_1236831_14271,0,51890,50,0,0,99.12,223.62,98.53,221.97,97.92,220.00,97.79,217.45,97.64,215.45,97.46,213.47,97.44,211.43,97.42,209.90,97.42,208.32,97.39,206.55,97.35,204.28,97.19,202.40,97.10,201.03,97.33,199.62,97.67,197.60,97.92,195.80,97.86,194.07,97.80,192.40,97.86,190.68,98.21,188.50,98.55,186.70,98.91,184.20,99.00,182.75,99.00,181.65,98.96,180.90,99.30,179.78,99.74,177.90,100.17,176.20,100.20,174.28,100.22,173.40,100.26,172.12,100.30,171.07,100.33,169.57,100.35,168.12,100.35,166.80,100.44,165.28,100.58,164.35,100.72,163.22,100.78,162.78,100.76,161.93,100.28,161.60,99.80,160.90,99.53,159.90,99.71,158.80,99.83,157.88,99.67,157.70,99.44,157.50,99.19,157.03,99.04,156.55,98.95,155.85
RZ_1236831_14272,0,51890,49,0,0,98.89,155.68,98.70,155.28,98.50,155.05,98.41,154.43,98.46,153.70,98.54,153.03,98.58,152.75,98.60,152.57,98.62,152.25,98.69,151.78,98.72,151.47,98.65,151.25,98.54,150.55,98.36,149.90,98.30,149.28,98.39,149.28,98.54,149.28,98.56,149.40,98.41,149.53,98.28,149.62,98.26,149.32,98.29,149.05,98.30,148.70,98.29,148.53,98.29,147.72,98.15,147.07,98.01,146.43,97.88,146.38,97.88,146.80,97.84,147.12,97.79,147.43,97.76,147.20,97.78,147.15,97.74,147.10,97.67,147.70,97.60,148.32,97.56,148.90,97.53,148.85,97.49,148.72,97.49,148.68,97.49,148.62,97.47,148.75,97.44,148.82,97.38,149.10,97.31,149.28,97.28,149.43,97.30,149.50,97.36,149.57,97.44,149.68
RZ_1236831_14273,0,51890,51,0,0,97.45,149.78,97.41,149.82,97.36,149.90,97.26,150.03,97.17,150.15,97.10,149.82,97.11,149.35,97.19,148.97,97.25,149.10,97.29,149.28,97.24,149.45,97.20,149.72,97.19,149.95,97.24,150.10,97.28,150.12,97.29,149.82,97.26,149.47,97.35,149.35,97.45,149.68,97.53,149.97,97.50,150.03,97.45,149.97,97.38,150.03,97.33,150.05,97.28,150.07,97.28,150.25,97.29,150.47,97.30,150.70,97.31,150.72,97.29,150.80,97.25,150.90,97.25,151.00,97.26,151.05,97.29,151.07,97.26,150.95,97.25,150.70,97.22,150.43,97.20,150.40,97.17,150.50,97.20,150.57,97.22,150.53,97.34,150.45,97.44,150.45,97.54,150.50,97.53,150.62,97.50,150.65,97.46,150.70,97.44,150.70,97.42,150.68,97.42,150.90,97.42,151.18
RZ_1236831_14274,0,51890,50,0,0,97.42,151.43,97.42,151.43,97.39,151.45,97.36,151.47,97.34,151.50,97.36,151.43,97.39,151.32,97.42,151.22,97.42,151.45,97.42,151.65,97.42,151.55,97.44,151.22,97.45,150.82,97.44,150.78,97.42,150.65,97.40,150.60,97.39,150.45,97.36,150.32,97.38,150.72,97.36,151.30,97.35,151.88,97.38,151.95,97.40,152.15,97.39,152.30,97.35,152.40,97.30,152.32,97.26,152.30,97.22,152.35,97.20,152.40,97.17,152.40,97.17,152.35,97.22,152.30,97.21,152.28,97.20,152.28,97.16,152.32,97.19,152.35,97.22,152.28,97.30,152.28,97.36,152.28,97.42,152.35,97.42,152.35,97.41,152.25,97.38,152.15,97.34,152.05,97.28,152.05,97.25,152.07,97.25,152.12,97.25,152.18,97.24,152.22,97.22,152.30
RZ_1236831_14275,0,51890,50,0,0,97.28,152.18,97.33,152.03,97.36,151.93,97.38,152.03,97.38,152.15,97.38,152.20,97.40,152.22,97.42,152.28,97.46,152.38,97.49,152.50,97.44,152.43,97.38,152.40,97.33,152.45,97.34,152.65,97.22,152.78,97.10,152.82,96.97,152.80,96.99,152.78,97.10,152.70,97.19,152.70,97.28,152.35,97.25,152.03,97.24,151.78,97.25,151.88,97.28,151.95,97.28,151.97,97.26,151.97,97.24,151.97,97.25,151.93,97.29,151.82,97.31,151.72,97.30,151.88,97.31,152.05,97.34,152.25,97.38,152.03,97.39,151.75,97.40,151.53,97.40,151.53,97.36,151.70,97.33,151.78,97.29,151.88,97.26,151.85,97.30,151.90,97.36,152.03,97.46,152.07,97.49,152.10,97.49,152.07,97.47,152.22,97.47,152.40,97.42,152.50
RZ_1236831_14276,0,51890,50,0,0,97.35,152.35,97.30,152.25,97.38,152.18,97.45,152.22,97.46,152.25,97.42,152.22,97.40,152.18,97.41,152.10,97.42,151.93,97.42,151.78,97.41,151.65,97.41,151.68,97.39,151.70,97.36,151.75,97.42,151.75,97.49,151.68,97.55,151.55,97.53,151.32,97.50,151.15,97.49,150.97,97.51,150.90,97.54,150.85,97.46,150.93,97.35,150.88,97.24,150.78,97.25,150.62,97.29,150.62,97.31,150.82,97.30,151.35,97.25,151.85,97.20,152.07,97.20,151.88,97.22,151.32,97.25,150.88,97.25,150.70,97.29,150.95,97.35,151.18,97.42,150.95,97.42,150.68,97.39,150.47,97.36,150.50,97.35,150.55,97.34,150.60,97.30,150.68,97.28,150.80,97.26,150.90,97.28,150.97,97.34,150.95,97.40,150.85,97.42,150.72
RZ_1236831_14277,0,51890,50,0,0,97.40,150.60,97.36,150.57,97.38,150.57,97.38,150.57,97.38,150.57,97.41,150.55,97.46,150.43,97.50,150.32,97.47,150.22,97.44,150.28,97.42,150.38,97.39,150.43,97.36,150.43,97.33,150.47,97.30,150.55,97.30,150.78,97.33,150.95,97.45,150.88,97.56,150.68,97.56,150.57,97.45,150.75,97.35,150.88,97.33,150.97,97.25,151.07,97.20,151.05,97.17,150.90,97.19,150.75,97.26,150.70,97.35,151.05,97.39,151.43,97.34,151.68,97.30,151.57,97.31,151.50,97.34,151.18,97.33,150.78,97.31,150.55,97.28,150.70,97.30,150.82,97.33,150.70,97.34,150.60,97.26,150.72,97.15,150.93,97.08,151.03,97.08,150.97,97.04,150.95,96.99,150.88,96.96,150.72,97.03,150.57,97.10,150.68,97.10,150.80
RZ_1236831_14278,0,51890,50,0,0,97.08,150.75,97.03,150.57,97.01,150.35,96.99,150.28,96.99,150.12,96.99,150.00,97.09,150.25,97.19,150.57,97.30,150.90,97.33,150.85,97.34,150.82,97.35,150.80,97.34,150.78,97.34,150.78,97.24,151.05,97.15,151.32,97.03,151.15,97.00,150.72,97.00,150.43,97.03,150.55,97.05,150.65,97.17,150.65,97.29,150.60,97.40,150.57,97.39,150.55,97.36,150.68,97.25,150.82,97.14,150.97,97.11,150.93,97.19,150.80,97.26,150.68,97.34,150.60,97.41,150.62,97.44,150.62,97.38,150.68,97.26,150.62,97.24,150.60,97.21,150.55,97.17,150.53,97.11,150.62,97.05,150.70,97.04,150.93,97.04,150.97,97.04,151.07,97.01,151.12,96.99,151.10,96.96,151.05,96.99,150.95,96.99,150.68,96.96,150.40
RZ_1236831_14279,0,51890,51,0,0,96.92,150.15,96.88,150.28,96.85,150.38,96.81,150.45,96.79,150.43,96.85,150.25,96.91,150.10,96.99,149.97,96.99,149.97,97.00,150.25,97.03,150.55,96.94,150.93,96.83,151.00,96.70,150.90,96.70,149.93,96.70,148.55,96.46,146.90,96.22,144.88,95.99,143.15,95.99,141.25,95.96,139.90,95.89,137.97,95.81,136.35,95.59,134.47,95.42,131.95,95.17,129.28,94.91,126.88,94.49,125.30,94.01,123.17,93.69,120.30,93.29,117.60,93.04,114.75,92.78,110.80,92.19,107.30,91.45,104.53,90.72,103.20,90.40,101.15,90.24,98.08,90.12,94.80,90.19,91.17,90.04,88.65,89.81,86.35,89.59,84.47,89.28,82.25,89.01,80.00,88.65,77.28,88.56,74.08,88.34,71.30,88.20,68.85,88.05,66.78,87.97,64.65
RZ_1236831_14280,0,51890,51,0,0,87.91,62.80,87.90,60.50,87.94,58.20,88.01,56.08,87.99,54.33,87.96,52.58,87.94,50.20,87.96,48.50,88.14,46.95,88.30,45.67,88.44,44.10,88.45,42.25,88.46,40.38,88.70,38.83,89.10,37.42,89.53,36.15,89.76,34.88,90.01,33.60,90.22,32.20,90.46,30.80,90.51,30.00,90.67,29.70,90.78,28.98,90.84,28.25,90.90,27.15,91.04,26.70,91.19,26.25,91.36,26.07,91.62,25.90,91.95,25.73,92.24,25.70,92.54,25.55,92.89,25.40,93.19,25.18,93.35,25.07,93.50,25.00,93.62,24.98,93.85,24.70,93.95,24.45,94.04,24.23,94.01,24.23,94.00,24.23,93.97,24.12,94.05,24.02,94.15,23.90,94.20,23.88,94.14,24.18,94.08,24.57,94.05,25.10,94.01,25.35,93.99,25.95
RZ_1236831_14281,0,51890,51,0,0,93.95,26.43,93.97,26.95,93.99,27.07,93.99,27.20,93.96,27.52,93.84,27.80,93.74,28.07,93.65,28.25,93.60,28.43,93.56,28.65,93.54,28.73,93.56,28.77,93.58,28.77,93.58,28.77,93.59,28.85,93.54,28.98,93.50,29.12,93.46,29.15,93.44,29.12,93.39,29.07,93.35,29.05,93.38,29.15,93.40,29.25,93.36,29.35,93.29,29.45,93.25,29.60,93.29,29.80,93.29,30.07,93.25,30.32,93.22,30.52,93.24,30.48,93.24,30.43,93.26,30.40,93.29,30.43,93.31,30.68,93.33,30.90,93.35,31.05,93.36,30.90,93.36,30.77,93.35,30.77,93.28,30.95,93.21,31.18,93.15,31.30,93.25,31.32,93.34,31.35,93.34,31.43,93.25,31.52,93.16,31.62,93.17,31.70,93.21,31.73,93.24,31.77
RZ_1236831_14282,0,51890,50,0,0,93.26,31.82,93.28,31.88,93.20,31.95,93.14,32.05,93.06,32.15,93.05,32.12,93.11,32.10,93.19,32.08,93.22,32.08,93.14,32.02,93.06,31.98,93.04,32.08,93.04,32.20,93.01,32.30,92.97,32.23,92.96,32.15,92.97,32.12,92.99,32.27,93.00,32.38,93.01,32.45,93.01,32.38,93.01,32.38,93.01,32.35,93.03,32.33,93.06,32.40,93.10,32.52,93.19,32.62,93.24,32.60,93.26,32.52,93.25,32.45,93.20,32.42,93.12,32.40,93.06,32.38,93.09,32.40,93.15,32.40,93.17,32.33,93.15,32.30,93.11,32.25,93.12,32.30,93.14,32.42,93.16,32.55,93.17,32.67,93.21,32.67,93.24,32.65,93.20,32.65,93.14,32.65,93.08,32.67,93.06,32.67,93.08,32.67,93.10,32.67
RZ_1236831_14283,0,51890,50,0,0,93.17,32.67,93.24,32.65,93.22,32.73,93.15,32.77,93.09,32.85,93.01,32.85,92.95,32.85,92.89,32.85,92.89,32.80,92.90,32.75,92.92,32.65,93.00,32.60,93.08,32.73,93.12,32.85,93.15,32.98,93.15,32.92,93.19,32.95,93.21,33.00,93.22,32.88,93.15,32.70,93.09,32.48,93.09,32.48,93.14,32.60,93.19,32.70,93.22,32.75,93.24,32.65,93.25,32.65,93.24,32.70,93.21,32.77,93.21,32.85,93.25,33.02,93.30,33.15,93.34,33.10,93.29,32.98,93.22,32.85,93.20,32.83,93.24,32.73,93.29,32.65,93.30,32.70,93.26,32.88,93.28,33.02,93.33,33.02,93.38,33.00,93.30,33.00,93.22,32.95,93.15,32.77,93.15,32.62,93.16,32.62,93.21,32.60,93.25,32.60
RZ_1236831_14284,0,51890,50,0,0,93.28,32.58,93.26,32.58,93.24,32.52,93.24,32.48,93.24,32.52,93.19,32.60,93.14,32.65,93.08,32.60,93.08,32.52,93.08,32.58,93.05,32.62,93.04,32.62,93.08,32.60,93.14,32.58,93.20,32.60,93.22,32.50,93.16,32.38,93.09,32.25,93.05,32.25,93.09,32.25,93.14,32.25,93.14,32.25,93.15,32.27,93.09,32.20,93.04,32.12,93.05,32.25,93.10,32.42,93.10,32.70,93.05,32.75,93.04,32.80,93.09,32.83,93.11,32.83,93.10,32.83,93.10,32.85,93.12,32.90,93.15,32.92,93.16,32.85,93.17,32.80,93.15,32.83,93.12,32.83,93.11,32.83,93.12,32.80,93.14,32.75,93.12,32.83,93.12,32.95,93.14,33.05,93.16,33.05,93.19,33.05,93.19,33.05,93.19,33.10
RZ_1236831_14285,0,51890,50,0,0,93.20,33.12,93.20,33.12,93.20,32.90,93.19,32.70,93.19,32.75,93.19,32.95,93.17,33.05,93.16,32.95,93.19,32.83,93.21,32.95,93.24,33.08,93.19,33.05,93.15,32.90,93.20,32.70,93.29,32.65,93.38,32.58,93.39,32.58,93.35,32.58,93.30,32.60,93.26,32.62,93.29,32.62,93.30,32.60,93.28,32.60,93.24,32.58,93.26,32.60,93.31,32.50,93.36,32.40,93.35,32.30,93.34,32.30,93.34,32.27,93.33,32.20,93.34,32.20,93.35,32.30,93.36,32.40,93.38,32.42,93.34,32.45,93.30,32.45,93.28,32.50,93.29,32.52,93.28,32.55,93.24,32.50,93.21,32.45,93.21,32.38,93.19,32.48,93.17,32.60,93.19,32.70,93.22,32.77,93.26,32.83,93.25,32.90,93.24,32.83
RZ_1236831_14286,0,51890,50,0,0,93.24,32.77,93.33,32.67,93.42,32.62,93.40,32.58,93.30,32.60,93.29,32.70,93.36,32.77,93.44,32.85,93.44,32.88,93.42,32.83,93.40,32.77,93.41,32.73,93.45,32.73,93.49,32.73,93.50,32.75,93.49,32.80,93.49,32.80,93.49,32.75,93.50,32.65,93.55,32.60,93.60,32.55,93.61,32.48,93.60,32.40,93.55,32.33,93.53,32.33,93.49,32.35,93.42,32.40,93.36,32.35,93.36,32.25,93.41,32.25,93.46,32.38,93.45,32.38,93.44,32.25,93.45,32.12,93.49,32.12,93.53,32.20,93.55,32.30,93.58,32.45,93.59,32.60,93.59,32.73,93.59,32.70,93.56,32.60,93.54,32.48,93.51,32.45,93.53,32.42,93.54,32.45,93.56,32.58,93.60,32.65,93.66,32.70,93.69,32.65
RZ_1236831_14287,0,51890,50,0,0,93.70,32.58,93.70,32.52,93.62,32.50,93.55,32.50,93.51,32.52,93.54,32.52,93.56,32.52,93.56,32.48,93.59,32.42,93.62,32.50,93.61,32.58,93.60,32.62,93.59,32.60,93.62,32.62,93.65,32.70,93.65,32.62,93.66,32.48,93.67,32.35,93.67,32.40,93.71,32.45,93.75,32.50,93.80,32.48,93.81,32.48,93.78,32.48,93.72,32.45,93.70,32.45,93.70,32.42,93.65,32.45,93.59,32.50,93.55,32.55,93.56,32.55,93.58,32.55,93.58,32.50,93.58,32.45,93.60,32.40,93.60,32.38,93.60,32.35,93.59,32.30,93.65,32.17,93.72,32.08,93.79,32.00,93.79,32.02,93.78,32.08,93.79,32.10,93.81,32.12,93.84,32.12,93.83,32.12,93.80,32.20,93.74,32.30,93.69,32.45
RZ_1236831_14288,0,51890,49,0,0,93.74,32.55,93.85,32.73,94.06,32.80,94.26,32.85,94.64,33.27,95.10,33.70,95.64,34.65,96.22,35.45,96.69,36.35,97.14,37.27,97.56,38.42,98.21,39.92,98.81,41.50,99.30,43.40,99.72,44.90,100.16,46.88,100.66,48.12,101.12,50.23,101.49,51.38,101.92,53.38,102.28,55.30,102.74,57.80,103.08,59.92,103.36,61.88,103.59,63.50,103.78,65.40,103.91,67.70,104.03,70.12,104.10,72.45,104.19,74.90,104.28,77.38,104.45,79.55,104.60,81.85,104.75,84.03,105.00,86.42,105.26,88.30,105.41,90.70,105.34,93.22,105.19,95.92,105.11,98.58,105.03,101.00,105.03,103.78,105.01,105.80,105.00,108.03,104.94,109.58,104.88,111.70,104.78,113.10,104.74,114.88,104.71,116.53
RZ_1236831_14289,0,51890,51,0,0,104.62,118.78,104.53,120.78,104.36,123.00,104.26,125.15,104.05,127.17,103.90,128.97,103.79,130.60,103.64,131.93,103.47,133.22,103.31,134.53,103.17,135.80,102.95,137.03,102.74,137.95,102.45,139.03,102.20,139.57,102.03,140.72,102.06,141.53,102.01,142.62,101.91,143.53,101.89,144.57,102.01,145.53,102.14,146.32,102.19,147.12,102.28,147.70,102.35,147.95,102.46,147.93,102.46,147.95,102.46,147.62,102.54,147.25,102.62,146.78,102.70,146.35,102.75,145.88,102.81,145.55,102.90,145.50,102.92,145.50,102.96,145.40,102.96,145.28,102.91,145.22,102.86,145.30,102.86,145.40,102.94,145.40,103.05,145.35,103.10,145.32,103.16,145.25,103.17,145.07,103.15,144.60,103.11,144.20,103.11,143.85,103.15,143.82,103.19,143.53,103.24,143.28
RZ_1236831_14290,0,51890,50,0,0,103.29,143.03,103.34,143.00,103.34,142.93,103.35,142.85,103.30,142.82,103.26,142.75,103.22,142.68,103.21,142.57,103.21,142.45,103.22,142.38,103.28,142.32,103.29,142.15,103.26,141.97,103.24,141.85,103.22,141.90,103.22,141.68,103.17,141.43,103.14,141.28,103.09,141.38,103.09,141.45,103.08,141.40,103.08,141.32,103.10,141.38,103.14,141.47,103.16,141.55,103.14,141.53,103.12,141.50,103.11,141.57,103.11,141.68,103.10,141.78,103.10,141.78,103.03,141.47,102.96,141.12,102.89,140.88,102.90,141.05,102.90,141.22,102.91,141.07,102.90,140.82,102.90,140.62,102.88,140.70,102.85,140.88,102.88,141.03,102.92,141.10,102.96,140.93,102.89,140.78,102.81,140.60,102.72,140.68,102.69,140.72,102.78,140.78,102.90,140.80
RZ_1236831_14291,0,51890,50,0,0,103.03,140.72,103.05,140.62,103.05,140.53,103.01,140.53,102.97,140.47,102.94,140.45,102.94,140.35,102.97,140.30,103.03,140.22,103.08,140.22,103.10,140.25,103.08,140.20,103.05,140.10,103.03,139.95,103.06,139.82,103.09,139.78,103.11,139.72,103.08,139.80,103.06,139.85,103.05,139.93,103.08,140.05,103.10,140.43,103.12,140.80,103.11,140.75,103.10,140.45,103.09,140.25,103.09,140.32,103.11,140.40,103.12,140.40,103.10,140.43,103.06,140.62,103.05,140.75,103.09,140.80,103.15,140.62,103.17,140.47,103.20,140.35,103.20,140.35,103.21,140.35,103.20,140.40,103.15,140.45,103.14,140.50,103.14,140.55,103.19,140.53,103.21,140.45,103.20,140.40,103.16,140.35,103.05,140.38,102.97,140.35,102.96,140.32,103.03,140.35
RZ_1236831_14292,0,51890,50,0,0,103.08,140.38,103.09,140.43,103.10,140.40,103.11,140.40,103.09,140.40,103.05,140.45,103.01,140.50,102.99,140.43,102.96,140.28,102.97,140.38,102.96,140.62,102.95,140.82,102.96,140.78,103.06,140.72,103.15,140.62,103.15,140.57,103.08,140.55,103.03,140.60,103.03,140.60,103.01,140.30,103.00,140.00,102.90,139.85,102.83,140.07,102.79,140.28,102.86,140.30,102.92,140.25,102.96,140.22,102.97,140.12,103.01,140.03,103.05,139.88,103.06,139.80,103.06,139.95,103.08,140.18,103.01,140.40,102.96,140.43,102.90,140.43,102.94,140.40,102.96,140.40,103.00,140.38,103.03,140.38,103.04,140.20,103.05,140.05,103.08,139.90,103.08,139.90,103.03,140.15,102.95,140.43,102.90,140.43,102.91,140.18,102.92,139.93,102.94,139.97
RZ_1236831_14293,0,51890,50,0,0,102.92,140.05,102.90,140.15,102.89,140.18,102.91,140.20,102.92,140.20,102.94,140.10,102.92,140.03,102.90,140.00,102.92,140.00,102.96,139.95,103.01,139.90,103.01,139.90,102.97,139.93,102.94,139.93,102.90,139.95,102.92,139.97,102.95,139.93,102.96,139.82,102.95,139.90,102.96,140.07,102.96,140.20,102.91,140.12,102.85,140.18,102.80,140.28,102.83,140.35,102.84,140.25,102.86,140.12,102.86,140.20,102.85,140.35,102.83,140.53,102.81,140.28,102.79,139.93,102.80,139.68,102.81,139.85,102.85,140.00,102.88,140.07,102.89,140.10,102.88,140.15,102.85,140.05,102.83,139.88,102.83,139.65,102.81,139.57,102.80,139.57,102.79,139.72,102.81,139.93,102.86,140.05,102.89,139.95,102.85,139.78,102.83,139.60,102.81,139.53
RZ_1236831_14294,0,51890,50,0,0,102.83,139.45,102.83,139.45,102.81,139.70,102.81,139.95,102.80,140.03,102.78,139.85,102.72,139.68,102.71,139.62,102.76,139.68,102.78,139.72,102.76,139.72,102.78,139.65,102.80,139.60,102.80,139.62,102.76,139.60,102.69,139.57,102.61,139.50,102.56,139.47,102.54,139.47,102.54,139.50,102.55,139.50,102.54,139.57,102.51,139.65,102.49,139.72,102.50,139.68,102.54,139.65,102.58,139.75,102.56,139.85,102.55,139.78,102.54,139.43,102.51,139.05,102.46,138.90,102.44,138.97,102.44,139.03,102.50,139.12,102.56,139.20,102.61,139.22,102.64,139.18,102.65,139.12,102.70,139.00,102.74,138.65,102.72,138.30,102.66,138.07,102.64,138.07,102.67,138.07,102.72,137.90,102.78,137.70,102.83,137.35,102.79,137.20,102.72,137.03
RZ_1236831_14295,0,51890,50,0,0,102.66,136.78,102.67,136.53,102.67,136.30,102.65,136.30,102.60,136.30,102.56,135.82,102.54,135.28,102.54,134.80,102.41,134.80,102.30,134.45,102.20,134.05,102.20,133.22,102.34,131.45,102.49,129.62,102.80,128.18,103.00,128.05,103.45,127.92,103.74,128.03,104.01,130.43,103.80,133.12,103.60,138.47,103.60,142.75,103.80,148.35,103.99,153.32,104.08,158.80,104.16,165.53,104.22,172.28,104.16,179.28,104.09,186.10,104.04,193.53,103.84,201.70,103.26,210.03,102.69,218.35,102.24,226.55,101.79,234.90,101.09,243.20,99.56,252.30,98.42,261.32,97.66,270.18,98.05,278.32,98.45,286.32,97.92,294.38,97.08,302.52,96.67,309.90,97.59,317.07,98.95,324.48,99.86,331.48,100.31,335.98,100.33,337.55,100.33,337.55
RZ_1236831_14296,0,51890,50,0,0,null
RZ_1236831_14297,0,51890,50,0,0,153.38,344.38,153.38,344.38,151.93,342.73,150.41,340.10,151.25,336.10,153.46,333.07,155.06,328.38,154.26,323.68
RZ_1236831_14298,0,51890,50,0,0,153.45,318.45,153.15,313.95,143.86,304.50,134.45,294.88,125.33,285.23,125.09,280.32,125.25,275.07,125.44,270.30,125.61,265.45,125.92,260.10,126.39,254.60,126.64,249.53,126.80,245.18,126.81,240.90,126.22,236.32,125.59,231.50,124.97,226.90,124.88,222.43,124.75,218.35,124.59,214.22,124.24,210.07,123.86,205.97,123.54,201.68,123.42,197.57,123.11,193.28,122.79,189.22,122.49,184.95,122.45,181.07,122.51,177.28,122.50,173.82,122.49,170.22,122.76,166.72,123.10,163.38,123.30,160.38,123.14,157.40,122.96,154.18,122.95,150.88,122.92,147.75,122.90,144.97,123.01,142.03,123.09,139.60,123.10,136.93,122.96,134.65,122.79,132.12,122.66,129.80,122.55,127.15,122.54,124.70,122.56,122.95,122.60,120.97,122.62,118.83
RZ_1236831_14299,0,51890,50,0,0,122.62,116.65,122.64,114.67,122.70,112.95,122.69,111.08,122.56,109.53,122.39,108.10,122.22,106.30,122.15,104.97,122.14,103.05,122.28,101.30,122.41,99.53,122.54,98.67,122.58,97.67,122.79,96.85,122.86,94.85,122.88,93.65,122.83,92.47,122.88,92.28,122.56,91.92,122.12,91.40,121.91,90.00,122.12,88.75,122.34,87.72,122.29,87.50,122.21,86.90,122.01,86.03,121.86,85.28,121.75,84.70,121.78,84.30,121.92,83.20,121.96,82.10,121.88,81.10,121.66,80.97,121.84,80.78,122.10,80.55,122.41,80.30,122.42,79.50,122.42,78.72,122.36,77.70,122.31,77.42,121.76,77.92,121.22,78.70,120.85,78.53,120.99,77.70,121.11,76.88,121.44,76.15,121.78,75.30,121.67,75.22,121.28,76.08,120.88,76.97
RZ_1236831_14300,0,51890,50,0,0,120.95,77.03,121.00,77.00,120.81,77.35,120.58,77.75,120.33,78.17,120.39,78.35,120.44,78.53,120.53,78.22,120.56,77.65,120.61,76.67,120.38,76.25,120.11,76.08,119.86,76.30,119.88,77.03,119.88,77.60,119.89,78.15,119.89,78.15,119.88,78.12,119.85,78.12,119.80,78.22,119.76,78.35,119.67,78.50,119.62,78.50,119.58,78.50,119.55,78.62,119.54,78.78,119.50,78.92,119.50,78.92,119.49,78.83,119.46,78.75,119.44,78.80,119.46,79.08,119.51,79.85,119.47,80.53,119.40,81.00,119.34,80.97,119.36,81.17,119.39,81.53,119.40,81.90,119.39,82.35,119.34,82.62,119.29,82.90,119.26,82.90,119.28,82.95,119.31,82.90,119.35,82.75,119.41,82.60,119.47,82.50,119.54,82.67,119.56,82.85
RZ_1236831_14301,0,51890,51,0,0,119.55,83.08,119.54,83.10,119.53,82.92,119.54,82.83,119.54,82.72,119.54,82.78,119.55,82.80,119.58,82.95,119.55,83.12,119.50,83.17,119.44,83.15,119.41,83.20,119.38,83.28,119.31,83.28,119.24,83.20,119.20,83.12,119.19,83.12,119.20,83.12,119.24,83.05,119.29,83.00,119.31,82.97,119.36,83.05,119.39,83.17,119.40,83.20,119.38,83.17,119.35,83.62,119.34,84.15,119.34,84.53,119.33,84.40,119.35,84.22,119.41,84.20,119.47,84.30,119.51,84.53,119.51,84.75,119.51,84.83,119.50,84.85,119.54,84.67,119.55,84.55,119.58,84.42,119.56,84.35,119.61,84.25,119.71,84.28,119.85,84.38,119.96,84.47,119.97,84.45,119.91,84.47,119.85,84.55,119.84,84.60,119.85,84.58,119.94,84.50,119.96,84.40
RZ_1236831_14302,0,51890,50,0,0,119.96,84.35,119.91,84.38,119.89,84.40,119.88,84.38,119.86,84.30,119.91,84.38,119.97,84.62,120.03,84.88,120.03,84.97,120.03,84.95,120.10,84.90,120.17,84.85,120.15,84.85,120.05,84.85,119.94,84.83,119.95,84.80,119.99,84.78,120.00,84.78,119.99,84.72,119.96,84.70,119.95,84.88,119.96,84.97,119.99,85.08,119.99,85.00,119.97,85.05,119.97,84.92,119.97,84.78,119.97,84.90,119.88,85.20,119.78,85.53,119.80,85.58,119.94,85.60,120.06,85.60,120.04,85.55,120.00,85.50,119.96,85.50,119.94,85.42,119.94,85.30,119.90,85.17,119.86,85.17,119.81,85.17,119.86,85.20,119.94,85.22,120.00,85.28,119.99,85.30,120.01,85.28,120.05,85.25,120.11,85.25,120.17,85.33,120.17,85.42
RZ_1236831_14303,0,51890,49,0,0,120.14,85.08,120.21,84.62,120.31,84.35,120.19,84.53,119.85,84.40,119.53,84.03,119.41,83.38,119.21,83.08,118.89,82.12,118.44,81.22,118.04,79.95,117.53,78.70,116.91,77.25,115.97,75.97,114.94,74.70,113.90,73.33,112.95,71.28,111.97,69.58,110.96,68.17,109.96,67.03,109.00,65.47,108.10,63.95,106.84,62.73,105.56,61.67,104.29,60.33,102.91,59.10,101.72,57.10,100.34,55.40,99.31,53.70,98.16,52.73,97.11,51.30,96.12,49.65,95.06,47.85,93.92,46.73,93.04,45.50,92.03,44.67,91.10,43.40,90.28,42.02,89.55,40.75,88.78,39.25,87.67,38.25,86.72,36.83,85.80,35.80,84.97,34.52,84.25,33.70,83.83,32.60,83.62,31.82,83.53,31.20,83.33,30.55
RZ_1236831_14304,0,51890,50,0,0,83.17,29.52,83.00,28.60,82.95,28.05,82.90,27.88,82.90,27.20,82.71,26.68,82.53,25.98,82.22,25.68,81.96,25.25,81.61,25.05,81.36,24.65,81.25,24.38,81.14,24.10,81.04,24.05,80.90,23.65,80.86,23.25,80.94,23.02,81.05,23.32,81.29,23.60,81.44,23.75,81.56,23.70,81.65,23.70,81.72,23.70,81.86,23.93,81.91,24.12,81.96,24.30,81.94,24.45,81.92,24.62,82.01,24.70,82.12,24.60,82.26,24.57,82.34,24.62,82.39,24.77,82.42,24.93,82.41,25.07,82.49,25.12,82.54,25.12,82.59,25.10,82.58,25.18,82.59,25.38,82.62,25.60,82.67,25.77,82.76,26.02,82.83,26.20,82.90,26.25,82.94,26.15,82.99,26.12,82.94,26.18,82.89,26.23,82.88,26.25
RZ_1236831_14305,0,51890,50,0,0,82.90,26.30,82.91,26.30,82.95,26.25,82.99,26.15,83.05,26.12,83.06,26.35,83.03,26.77,82.96,27.23,82.90,27.40,82.92,27.40,82.92,27.52,82.91,27.62,82.95,27.68,83.01,27.62,83.08,27.60,83.06,27.65,83.04,27.73,83.00,27.75,82.99,27.68,83.08,27.60,83.16,27.73,83.25,27.88,83.22,27.95,83.20,27.88,83.19,27.77,83.17,27.73,83.20,27.88,83.24,28.05,83.28,28.23,83.30,28.23,83.30,28.15,83.30,28.10,83.28,28.00,83.25,27.98,83.22,28.05,83.24,28.25,83.26,28.45,83.28,28.55,83.29,28.57,83.30,28.70,83.30,28.82,83.29,28.77,83.31,28.60,83.35,28.43,83.39,28.40,83.40,28.40,83.46,28.50,83.54,28.60,83.58,28.73,83.54,28.75
RZ_1236831_14306,0,51890,50,0,0,83.49,28.80,83.46,28.85,83.56,28.85,83.66,28.85,83.70,28.80,83.64,28.80,83.58,28.75,83.58,28.73,83.58,28.70,83.56,28.68,83.55,28.82,83.61,28.98,83.67,29.15,83.74,29.18,83.74,29.15,83.74,29.18,83.75,29.18,83.75,29.02,83.80,28.82,83.85,28.70,83.88,28.77,83.86,28.77,83.86,28.70,83.86,28.82,83.88,29.02,83.89,29.25,83.90,29.25,83.90,29.25,83.91,29.25,83.91,29.32,83.91,29.43,83.90,29.50,83.89,29.50,83.89,29.48,83.89,29.45,83.85,29.40,83.80,29.20,83.75,29.02,83.78,28.88,83.86,29.05,83.94,29.25,83.94,29.45,83.89,29.45,83.83,29.48,83.83,29.48,83.83,29.38,83.83,29.25,83.81,29.30,83.79,29.45,83.76,29.68
RZ_1236831_14307,0,51890,50,0,0,83.74,29.73,83.75,29.77,83.88,29.73,83.99,29.70,84.00,29.68,83.91,29.62,83.84,29.60,83.86,29.57,83.90,29.60,83.92,29.55,83.91,29.55,83.90,29.57,83.91,29.73,83.94,29.80,83.94,29.80,83.91,29.68,83.91,29.52,83.95,29.45,83.99,29.50,83.97,29.57,83.97,29.43,83.96,29.25,83.95,29.05,83.94,29.18,83.90,29.32,83.86,29.23,83.83,29.00,83.83,29.07,83.85,29.35,83.88,29.57,83.90,29.50,83.86,29.50,83.81,29.57,83.78,29.65,83.79,29.62,83.80,29.62,83.81,29.38,83.83,29.12,83.84,28.90,83.88,29.00,83.90,29.12,83.89,29.23,83.86,29.27,83.83,29.27,83.81,29.23,83.81,29.20,83.83,29.07,83.83,28.98,83.84,28.90,83.84,28.93
RZ_1236831_14308,0,51890,50,0,0,83.85,29.00,83.83,29.05,83.81,29.12,83.81,29.25,83.86,29.40,83.91,29.50,83.97,29.50,84.06,29.50,84.21,29.43,84.40,29.38,84.54,29.30,84.79,29.27,85.04,29.27,85.42,29.25,85.86,29.27,86.36,29.55,86.97,29.77,87.53,29.93,88.16,29.77,88.56,29.60,88.83,29.50,89.14,29.80,89.60,30.12,90.04,30.40,90.34,30.27,90.58,30.38,90.99,30.50,91.40,30.62,91.84,30.55,92.25,30.50,92.67,30.45,93.01,30.70,93.25,30.93,93.39,31.12,93.58,31.05,93.70,31.00,93.79,31.00,93.81,30.93,93.84,30.73,93.86,30.52,93.85,30.45,93.84,30.45,93.83,30.43,93.83,30.40,93.83,30.45,93.83,30.55,93.84,30.62,93.90,30.77,93.92,30.90,93.94,31.00
RZ_1236831_14309,0,51890,50,0,0,93.90,30.82,93.90,30.65,93.88,30.52,93.86,30.70,93.84,30.88,93.80,31.05,93.76,31.07,93.70,30.95,93.61,30.75,93.54,30.55,93.50,30.48,93.45,30.43,93.40,30.38,93.36,30.30,93.28,30.30,93.15,30.32,93.03,30.43,93.01,30.50,92.97,30.52,92.96,30.50,92.96,30.55,92.97,30.65,93.00,30.73,93.01,30.77,93.05,30.80,93.06,30.80,93.06,30.80,93.04,30.77,93.00,30.73,92.97,30.70,92.96,30.73,92.99,30.85,93.01,31.00,93.05,31.07,93.08,31.07,93.11,31.00,93.12,30.90,93.09,30.82,93.01,30.93,92.91,31.10,92.89,30.98,92.88,30.73,92.90,30.50,92.85,30.57,92.79,30.68,92.72,30.73,92.80,30.82,92.88,30.90,92.96,30.93,92.97,30.88
RZ_1236831_14310,0,51890,50,0,0,92.99,30.85,92.97,30.85,92.97,30.88,92.96,30.85,92.89,30.85,92.81,30.85,92.76,30.88,92.79,30.90,92.81,30.77,92.79,30.65,92.76,30.70,92.75,30.88,92.76,31.05,92.76,31.02,92.80,30.95,92.83,30.88,92.81,30.75,92.76,30.70,92.71,30.77,92.71,30.93,92.70,31.05,92.69,31.05,92.66,31.07,92.65,31.12,92.59,31.18,92.55,31.25,92.54,31.30,92.58,31.32,92.58,31.32,92.50,31.15,92.42,30.95,92.39,30.75,92.39,30.75,92.35,30.85,92.30,30.95,92.34,31.00,92.39,30.93,92.45,30.85,92.42,30.85,92.41,31.05,92.42,31.23,92.45,31.43,92.49,31.43,92.50,31.50,92.51,31.55,92.51,31.50,92.49,31.30,92.46,31.10,92.40,31.02,92.36,31.10
RZ_1236831_14311,0,51890,50,0,0,92.33,31.15,92.33,31.15,92.36,31.10,92.41,31.07,92.46,31.07,92.46,31.10,92.45,31.12,92.45,31.15,92.51,31.20,92.60,31.20,92.69,31.20,92.70,31.15,92.67,31.18,92.64,31.23,92.60,31.27,92.62,31.27,92.64,31.27,92.61,31.27,92.56,31.27,92.58,31.23,92.65,31.32,92.74,31.45,92.76,31.60,92.75,31.60,92.71,31.73,92.67,31.85,92.74,31.77,92.80,31.57,92.84,31.40,92.83,31.40,92.81,31.40,92.78,31.60,92.74,31.82,92.71,32.02,92.67,32.02,92.64,32.02,92.60,32.05,92.64,32.10,92.67,32.08,92.69,32.02,92.69,32.05,92.70,32.10,92.67,32.10,92.62,32.08,92.59,32.05,92.58,32.05,92.67,32.02,92.78,32.05,92.88,32.08,92.89,32.12
RZ_1236831_14312,0,51890,50,0,0,92.91,32.12,92.92,32.12,92.91,32.00,92.94,31.88,92.96,31.90,92.92,32.08,92.81,32.30,92.50,32.38,92.21,32.45,91.85,32.48,91.56,32.20,91.16,31.93,90.58,31.68,89.96,31.75,89.21,31.82,88.51,31.93,87.58,32.02,86.64,32.08,85.69,32.12,84.72,32.17,83.76,32.27,82.76,32.23,81.96,32.17,80.70,32.05,79.54,32.00,78.36,31.98,77.56,32.00,76.67,32.00,75.85,32.00,75.12,31.98,74.70,32.02,74.36,32.08,74.26,32.08,74.14,32.08,73.95,32.12,73.75,32.20,73.61,32.17,73.53,32.10,73.25,32.02,72.99,31.90,72.60,31.68,72.20,31.45,71.76,31.40,71.46,31.48,71.35,31.52,71.28,31.55,71.28,31.52,71.29,31.50,71.33,31.45,71.45,31.43
RZ_1236831_14313,0,51890,51,0,0,71.56,31.40,71.75,31.52,71.85,31.65,71.94,31.73,71.92,31.55,71.94,31.30,72.01,31.10,72.08,31.00,72.08,31.00,72.03,31.00,72.03,31.02,72.15,30.98,72.26,30.95,72.36,30.88,72.41,30.88,72.47,30.98,72.51,31.12,72.51,31.12,72.51,31.00,72.53,30.93,72.54,31.02,72.55,31.12,72.61,31.15,72.66,31.12,72.70,30.98,72.71,30.82,72.74,30.73,72.79,30.82,72.81,30.93,72.85,30.98,72.88,30.93,72.90,30.90,72.84,30.77,72.76,30.68,72.70,30.75,72.72,30.95,72.75,30.95,72.75,30.75,72.74,30.60,72.74,30.73,72.72,30.88,72.74,30.95,72.83,30.95,72.91,31.02,73.01,31.07,73.03,31.05,73.03,30.98,73.01,30.90,73.01,30.90,73.04,31.00,73.05,31.07
RZ_1236831_14314,0,51890,50,0,0,73.05,31.18,73.04,31.20,73.04,31.23,73.04,31.25,72.99,31.25,72.92,31.23,72.89,31.15,72.94,31.05,72.99,31.00,73.00,31.02,73.00,31.10,73.06,31.18,73.14,31.23,73.22,31.07,73.25,30.93,73.28,30.80,73.28,30.85,73.26,30.90,73.26,30.88,73.26,30.85,73.28,30.82,73.26,30.80,73.25,30.80,73.22,30.80,73.21,30.80,73.19,30.90,73.17,31.02,73.16,31.10,73.15,31.07,73.12,31.10,73.10,31.15,73.09,31.23,73.08,31.25,73.06,31.27,73.08,31.18,73.08,31.05,73.09,30.93,73.16,30.98,73.24,31.05,73.33,31.15,73.34,31.20,73.35,31.30,73.31,31.32,73.24,31.27,73.19,31.20,73.12,31.12,73.11,31.23,73.10,31.27,73.12,31.32,73.14,31.20
RZ_1236831_14315,0,51890,50,0,0,73.17,31.10,73.20,31.02,73.22,31.02,73.24,31.05,73.21,31.05,73.19,31.05,73.24,31.05,73.30,31.02,73.41,31.07,73.49,31.15,73.56,31.23,73.58,31.25,73.58,31.25,73.58,31.23,73.59,31.20,73.56,31.18,73.55,31.12,73.56,31.12,73.53,31.18,73.47,31.23,73.42,31.20,73.44,31.15,73.47,31.10,73.50,31.12,73.50,31.12,73.47,31.07,73.45,30.98,73.44,30.90,73.49,30.85,73.51,30.85,73.54,30.95,73.50,31.15,73.47,31.38,73.47,31.48,73.42,31.45,73.39,31.25,73.36,31.07,73.38,30.93,73.39,30.98,73.40,31.05,73.36,31.02,73.30,30.95,73.24,30.88,73.36,30.80,73.51,30.75,73.64,30.73,73.60,30.77,73.55,30.85,73.56,30.95,73.58,31.05
RZ_1236831_14316,0,51890,50,0,0,73.60,31.18,73.61,31.25,73.56,31.15,73.47,31.00,73.39,30.88,73.36,30.95,73.38,31.00,73.39,31.02,73.41,30.98,73.39,30.98,73.36,30.95,73.35,30.95,73.34,30.90,73.33,30.82,73.33,30.75,73.34,30.75,73.40,30.80,73.49,30.88,73.55,30.95,73.58,30.93,73.58,30.93,73.58,31.07,73.56,31.25,73.55,31.27,73.53,31.12,73.50,30.98,73.53,30.98,73.59,30.95,73.62,30.98,73.61,30.98,73.64,30.98,73.67,30.90,73.64,30.82,73.56,30.80,73.47,30.77,73.46,30.80,73.46,30.82,73.51,30.85,73.58,30.82,73.61,30.80,73.59,30.85,73.59,30.93,73.60,31.05,73.61,31.12,73.61,31.23,73.60,31.25,73.58,31.25,73.54,31.23,73.51,31.23,73.47,31.25
RZ_1236831_14317,0,51890,50,0,0,73.46,31.30,73.45,31.35,73.45,31.43,73.53,31.50,73.60,31.35,73.58,31.15,73.50,30.95,73.44,30.95,73.47,30.90,73.49,30.88,73.47,30.85,73.49,30.82,73.66,30.82,74.12,30.80,74.78,30.98,75.47,31.12,76.40,31.38,77.47,31.40,78.92,31.40,80.17,31.62,81.65,32.08,82.97,32.73,84.56,32.98,86.03,33.50,87.47,33.90,88.92,34.35,90.40,34.50,91.90,34.75,93.26,35.05,94.61,35.20,96.05,35.48,97.38,35.65,98.66,36.02,99.91,36.30,101.24,36.80,102.60,37.25,103.79,37.88,105.10,38.30,106.44,38.83,107.61,39.08,108.84,39.65,109.91,40.45,111.22,41.40,112.25,42.25,113.19,42.83,114.12,43.62,115.10,44.48,116.14,45.48,116.94,46.15,117.76,46.85
RZ_1236831_14318,0,51890,50,0,0,118.44,47.80,119.29,48.95,120.19,50.08,121.19,51.20,122.20,52.25,123.17,53.80,124.24,54.90,125.29,56.35,126.22,57.65,127.08,58.85,127.86,59.83,128.64,60.58,129.53,61.98,130.20,63.50,130.93,64.97,131.44,66.08,132.07,67.10,132.53,68.38,133.00,69.38,133.53,70.58,133.99,71.58,134.44,73.28,134.71,74.50,135.06,75.62,135.38,76.67,135.65,77.83,135.85,79.03,135.93,80.08,135.93,80.97,135.89,81.62,135.76,82.22,135.62,82.65,135.45,83.38,135.30,83.67,135.14,83.92,134.93,83.95,134.75,83.92,134.53,83.97,134.44,84.00,134.34,84.05,134.32,83.90,134.22,83.75,134.03,83.67,133.81,83.75,133.69,83.75,133.66,83.67,133.57,83.60,133.34,83.65,133.11,83.67,132.90,83.58
RZ_1236831_14319,0,51890,50,0,0,132.84,83.47,132.74,83.28,132.64,83.25,132.53,83.25,132.44,83.25,132.31,83.20,132.22,83.05,132.16,82.92,132.15,82.78,132.09,82.67,132.03,82.62,131.95,82.67,131.94,82.67,131.93,82.40,131.88,82.10,131.82,81.80,131.79,81.65,131.80,81.47,131.81,81.33,131.80,81.30,131.78,81.45,131.76,81.60,131.75,81.50,131.74,81.28,131.69,81.05,131.65,81.00,131.60,80.95,131.59,80.92,131.57,80.90,131.59,80.90,131.59,80.83,131.51,80.72,131.43,80.50,131.35,80.33,131.36,80.17,131.38,80.10,131.38,80.03,131.44,79.95,131.49,79.88,131.51,79.85,131.46,79.83,131.41,79.80,131.40,79.67,131.43,79.53,131.45,79.45,131.44,79.45,131.39,79.38,131.21,79.33,131.06,79.17,131.01,79.10
RZ_1236831_14320,0,51890,50,0,0,131.06,79.00,131.11,79.05,131.09,79.15,131.07,79.25,131.05,79.28,131.06,79.28,131.07,79.25,131.09,79.15,131.10,79.05,131.12,78.97,131.15,78.95,131.18,78.92,131.19,78.90,131.14,78.90,131.10,78.90,131.05,78.90,131.12,78.88,131.16,78.75,131.21,78.62,131.22,78.38,131.15,78.25,131.04,78.15,130.94,78.17,130.93,78.20,130.93,78.25,130.96,78.25,131.01,78.20,130.99,78.20,130.91,78.22,130.86,78.20,130.89,78.12,130.93,78.05,130.96,78.05,130.96,77.95,130.91,77.85,130.86,77.72,130.84,77.72,130.81,77.72,130.80,77.72,130.80,77.75,130.81,77.75,130.81,77.83,130.81,77.90,130.81,77.97,130.80,77.97,130.76,77.97,130.71,77.95,130.69,77.90,130.69,77.85,130.71,77.85
RZ_1236831_14321,0,51890,50,0,0,130.74,77.88,130.75,77.78,130.75,77.65,130.72,77.60,130.71,77.72,130.66,77.85,130.62,77.95,130.59,78.00,130.56,78.00,130.56,77.95,130.56,77.90,130.55,77.78,130.54,77.67,130.54,77.55,130.54,77.65,130.60,77.72,130.65,77.60,130.74,77.35,130.79,77.12,130.85,77.10,130.89,77.10,130.94,77.12,130.96,77.17,130.93,77.20,130.84,77.20,130.80,77.17,130.81,77.12,130.85,77.08,130.85,77.12,130.85,77.22,130.84,77.35,130.84,77.38,130.88,77.35,130.91,77.30,130.85,77.30,130.76,77.33,130.72,77.28,130.78,77.20,130.81,77.15,130.81,77.03,130.80,76.92,130.80,76.80,130.81,77.00,130.82,77.22,130.88,77.28,130.90,77.10,130.93,76.90,130.91,76.85,130.91,76.78,130.91,76.78
RZ_1236831_14322,0,51890,50,0,0,130.78,76.88,130.65,76.97,130.50,76.92,130.49,76.85,130.54,76.80,130.60,76.83,130.68,76.83,130.70,76.83,130.70,76.85,130.66,76.88,130.60,76.92,130.55,76.92,130.53,76.97,130.54,77.08,130.55,77.15,130.55,77.15,130.53,76.92,130.53,76.70,130.55,76.60,130.56,76.65,130.53,76.75,130.49,76.78,130.46,76.85,130.46,76.85,130.47,76.83,130.49,76.78,130.49,76.75,130.50,76.72,130.49,76.75,130.49,76.75,130.46,76.70,130.45,76.62,130.44,76.80,130.44,77.05,130.44,77.17,130.41,76.97,130.38,76.80,130.34,76.65,130.39,76.60,130.49,76.55,130.49,76.47,130.36,76.40,130.24,76.40,130.21,76.42,130.21,76.42,130.19,76.33,130.16,76.25,130.21,76.20,130.30,76.35,130.36,76.53
RZ_1236831_14323,0,51890,50,0,0,130.34,76.62,130.29,76.55,130.25,76.50,130.22,76.53,130.21,76.60,130.28,76.65,130.36,76.70,130.39,76.70,130.32,76.70,130.28,76.70,130.28,76.70,130.29,76.67,130.29,76.60,130.29,76.45,130.28,76.20,130.29,76.03,130.31,76.08,130.35,76.25,130.36,76.33,130.35,76.25,130.34,76.15,130.35,76.10,130.35,76.08,130.36,76.08,130.32,76.25,130.29,76.40,130.25,76.40,130.25,76.25,130.28,76.10,130.31,76.22,130.34,76.38,130.32,76.53,130.30,76.53,130.26,76.58,130.26,76.60,130.28,76.53,130.30,76.42,130.25,76.30,130.18,76.25,130.12,76.20,130.15,76.17,130.18,76.20,130.19,76.17,130.19,76.17,130.19,76.25,130.18,76.28,130.16,76.25,130.15,76.12,130.12,75.95,130.10,75.83
RZ_1236831_14324,0,51890,51,0,0,130.09,75.83,130.11,75.95,130.14,76.00,130.18,75.92,130.19,75.83,130.19,75.80,130.20,75.90,130.22,76.03,130.24,75.97,130.24,75.78,130.22,75.60,130.24,75.55,130.24,75.53,130.24,75.50,130.25,75.50,130.26,75.50,130.26,75.53,130.25,75.50,130.22,75.42,130.21,75.28,130.21,75.17,130.21,75.08,130.22,75.12,130.26,75.15,130.30,75.12,130.32,75.08,130.34,75.05,130.34,75.10,130.34,75.17,130.31,75.25,130.29,75.30,130.25,75.38,130.22,75.40,130.20,75.42,130.21,75.45,130.25,75.47,130.30,75.50,130.35,75.45,130.39,75.40,130.38,75.38,130.38,75.33,130.38,75.33,130.38,75.33,130.35,75.15,130.34,74.95,130.36,74.92,130.38,75.10,130.40,75.28,130.40,75.30,130.40,75.25,130.39,75.17
RZ_1236831_14325,0,51890,50,0,0,130.39,75.10,130.39,74.97,130.40,74.88,130.39,74.72,130.26,74.67,130.14,74.62,130.03,74.62,130.04,74.65,130.05,74.65,130.05,74.65,130.11,74.60,130.18,74.55,130.21,74.55,130.20,74.55,130.16,74.45,130.15,74.33,130.15,74.40,130.24,74.50,130.31,74.60,130.39,74.75,130.39,74.88,130.38,74.92,130.35,74.70,130.28,74.50,130.21,74.45,130.14,74.47,129.85,74.42,129.47,74.20,128.90,73.97,128.34,73.78,127.53,73.78,126.69,73.67,125.71,73.22,124.78,72.60,123.75,72.10,122.89,71.72,121.97,71.30,120.92,70.70,119.65,69.80,118.47,69.05,117.10,68.08,115.85,67.42,114.36,66.40,113.14,65.50,111.76,64.85,110.49,64.20,109.24,63.85,108.09,62.83,106.96,62.33,105.78,61.75
RZ_1236831_14326,0,51890,50,0,0,104.65,61.52,103.62,60.98,102.55,60.20,101.39,59.27,100.33,58.35,99.49,57.58,98.84,56.95,98.01,56.45,97.12,55.62,96.31,54.67,95.55,53.55,94.85,52.73,93.84,52.20,92.90,51.17,91.96,50.38,91.22,49.17,90.30,48.52,89.36,47.90,88.49,46.92,87.79,46.17,87.14,45.08,86.38,44.73,85.70,44.08,85.06,43.80,84.70,43.27,84.20,42.92,83.70,42.27,83.21,41.85,83.00,41.48,82.74,41.20,82.51,40.92,82.11,40.45,81.89,40.15,81.66,39.83,81.59,39.80,81.30,39.33,81.04,38.85,80.81,38.40,80.81,38.25,80.80,38.10,80.80,37.92,80.81,37.85,80.84,37.75,80.95,37.67,81.10,37.65,81.26,37.58,81.34,37.55,81.35,37.50,81.35,37.50,81.34,37.45
RZ_1236831_14327,0,51890,50,0,0,81.34,37.42,81.41,37.40,81.49,37.35,81.55,37.27,81.56,37.23,81.58,37.25,81.60,37.33,81.66,37.35,81.79,37.35,81.89,37.30,81.92,37.30,82.05,37.30,82.20,37.30,82.26,37.33,82.19,37.42,82.12,37.60,82.14,37.75,82.16,37.77,82.19,37.85,82.22,37.92,82.25,38.05,82.31,38.10,82.38,38.17,82.45,38.20,82.47,38.20,82.46,38.15,82.42,38.23,82.40,38.30,82.42,38.38,82.47,38.42,82.54,38.45,82.54,38.48,82.53,38.45,82.53,38.38,82.50,38.33,82.47,38.42,82.46,38.65,82.46,38.85,82.47,38.80,82.50,38.70,82.61,38.62,82.74,38.77,82.83,39.00,82.81,39.23,82.80,39.27,82.79,39.25,82.78,39.20,82.76,39.17,82.76,39.17,82.86,39.30
RZ_1236831_14328,0,51890,50,0,0,82.96,39.42,83.08,39.52,83.08,39.50,83.10,39.45,83.10,39.48,83.06,39.60,83.00,39.73,82.94,39.70,82.99,39.65,83.08,39.65,83.17,39.67,83.19,39.77,83.21,39.83,83.19,39.88,83.17,39.90,83.15,39.98,83.15,40.05,83.16,40.00,83.20,39.85,83.24,39.83,83.20,39.95,83.14,39.92,83.10,39.85,83.11,39.77,83.08,39.88,83.04,39.85,83.08,39.83,83.16,39.80,83.24,39.85,83.24,39.92,83.22,39.95,83.22,40.05,83.24,40.12,83.24,40.10,83.24,40.02,83.25,40.00,83.28,40.02,83.28,39.85,83.28,39.62,83.28,39.40,83.24,39.42,83.22,39.48,83.20,39.58,83.21,39.70,83.21,39.80,83.21,39.90,83.22,39.98,83.22,40.02,83.25,40.05,83.28,40.02
RZ_1236831_14329,0,51890,50,0,0,83.30,40.12,83.33,40.23,83.35,40.30,83.38,40.25,83.39,40.20,83.41,40.17,83.42,40.15,83.44,40.02,83.45,39.98,83.44,39.98,83.42,40.10,83.44,40.27,83.47,40.40,83.50,40.50,83.50,40.52,83.50,40.52,83.51,40.52,83.49,40.50,83.47,40.48,83.42,40.48,83.39,40.50,83.34,40.55,83.35,40.58,83.40,40.60,83.46,40.62,83.50,40.67,83.50,40.73,83.50,40.70,83.50,40.67,83.49,40.62,83.53,40.67,83.56,40.65,83.56,40.65,83.51,40.67,83.46,40.67,83.47,40.73,83.49,40.75,83.47,40.83,83.46,40.85,83.42,40.70,83.41,40.55,83.40,40.58,83.39,40.73,83.39,40.75,83.47,40.60,83.55,40.55,83.62,40.70,83.53,40.88,83.44,40.92,83.42,40.92
RZ_1236831_14330,0,51890,50,0,0,83.51,40.92,83.59,40.88,83.60,40.77,83.59,40.67,83.58,40.65,83.54,40.67,83.53,40.73,83.53,40.75,83.55,40.77,83.62,40.77,83.69,40.77,83.74,40.83,83.74,40.88,83.74,40.98,83.74,41.02,83.69,41.00,83.65,40.92,83.64,40.85,83.67,40.80,83.62,40.75,83.56,40.70,83.51,40.70,83.54,40.73,83.59,40.80,83.60,40.85,83.59,40.85,83.55,40.88,83.54,40.88,83.54,40.90,83.54,40.92,83.55,40.92,83.55,40.92,83.54,40.95,83.53,41.00,83.50,41.02,83.58,41.00,83.78,40.98,84.15,40.95,84.59,40.95,85.26,40.90,85.78,40.73,86.49,40.50,86.99,40.33,87.70,40.15,88.30,39.98,89.09,39.62,89.74,39.25,90.40,38.83,90.83,38.55,91.28,38.27
RZ_1236831_14331,0,51890,50,0,0,91.49,37.70,91.81,37.05,92.00,36.55,92.29,36.42,92.47,36.52,92.75,36.60,92.92,36.65,93.09,36.52,93.26,36.23,93.55,35.98,93.81,35.77,94.14,35.70,94.33,35.62,94.58,35.58,94.75,35.50,94.94,35.33,95.04,35.12,95.11,34.85,95.19,34.67,95.25,34.48,95.25,34.38,95.21,34.27,95.17,34.23,95.10,34.23,95.04,34.25,95.03,34.27,95.05,34.27,95.09,34.30,95.09,34.27,95.06,34.23,95.05,34.17,95.01,34.15,94.97,34.05,94.94,33.95,94.95,34.02,94.97,34.12,94.96,34.25,94.92,34.20,94.90,34.23,94.86,34.25,94.80,34.30,94.79,34.35,94.84,34.38,94.88,34.30,94.81,34.23,94.74,34.12,94.67,34.10,94.66,34.10,94.66,34.10,94.65,34.15
RZ_1236831_14332,0,51890,50,0,0,94.64,34.20,94.61,34.30,94.60,34.35,94.58,34.40,94.56,34.38,94.50,34.38,94.45,34.23,94.44,34.08,94.49,33.90,94.44,33.88,94.35,34.02,94.29,34.17,94.31,34.33,94.34,34.30,94.34,34.30,94.38,34.30,94.41,34.33,94.40,34.33,94.35,34.33,94.31,34.30,94.31,34.30,94.30,34.20,94.30,34.10,94.30,34.02,94.31,34.08,94.30,34.12,94.29,34.25,94.25,34.35,94.22,34.40,94.20,34.35,94.17,34.27,94.15,34.27,94.11,34.35,94.08,34.45,94.05,34.55,94.05,34.62,94.08,34.65,94.05,34.70,94.01,34.70,93.97,34.70,93.97,34.70,93.99,34.65,94.00,34.62,94.01,34.60,94.00,34.62,93.95,34.70,93.90,34.73,93.85,34.77,93.84,34.70,93.83,34.60
RZ_1236831_14333,0,51890,50,0,0,93.83,34.50,93.85,34.50,93.88,34.52,93.89,34.58,93.88,34.62,93.85,34.70,93.83,34.67,93.84,34.62,93.86,34.62,93.89,34.67,93.88,34.75,93.86,34.62,93.85,34.48,93.86,34.35,93.88,34.38,93.86,34.42,93.83,34.48,93.80,34.42,93.78,34.40,93.80,34.35,93.81,34.35,93.84,34.33,93.84,34.20,93.84,34.12,93.85,34.27,93.86,34.50,93.85,34.67,93.81,34.60,93.76,34.48,93.74,34.40,93.71,34.40,93.74,34.40,93.76,34.45,93.80,34.50,93.81,34.58,93.81,34.65,93.83,34.70,93.86,34.77,93.90,34.83,93.92,34.88,93.86,34.67,93.79,34.45,93.74,34.23,93.75,34.17,93.76,34.25,93.84,34.30,93.92,34.33,93.97,34.27,93.92,34.20,93.88,34.15
RZ_1236831_14334,0,51890,50,0,0,93.83,34.10,93.81,34.10,93.79,34.08,93.76,34.17,93.79,34.35,93.86,34.52,93.94,34.50,93.94,34.33,93.92,34.17,93.92,34.02,93.94,33.95,93.96,33.88,93.97,33.88,93.97,33.90,93.95,34.00,93.90,34.12,93.86,34.17,93.86,34.17,93.89,34.23,93.94,34.25,93.96,34.30,93.99,34.33,93.99,34.38,93.99,34.38,93.99,34.35,94.00,34.35,93.99,34.35,93.96,34.23,93.99,34.08,94.04,34.08,94.10,34.23,94.11,34.38,94.16,34.20,94.20,34.05,94.21,33.95,94.17,34.10,94.12,34.27,94.09,34.40,94.09,34.42,94.09,34.38,94.12,34.30,94.12,34.25,94.12,34.15,94.11,34.08,94.05,33.95,93.99,33.90,93.91,33.88,93.90,33.90,93.90,33.95,93.90,33.98
RZ_1236831_14335,0,51890,50,0,0,93.91,34.00,93.92,33.98,93.95,33.95,93.95,34.00,93.92,34.08,94.03,34.05,94.14,33.95,94.15,33.83,94.05,33.80,93.99,33.75,94.01,33.77,94.05,33.80,94.05,33.85,94.11,33.88,94.19,33.88,94.24,33.90,94.22,33.90,94.19,33.88,94.16,33.88,94.15,33.80,94.15,33.77,94.12,33.73,94.10,33.75,94.06,33.75,94.03,33.95,93.99,34.15,93.96,34.20,93.94,34.05,93.92,33.90,93.92,33.88,93.94,33.77,93.95,33.67,93.95,33.58,93.96,33.70,93.95,33.83,93.92,33.92,93.90,33.92,93.90,33.92,93.94,33.83,93.96,33.75,94.00,33.65,93.92,33.67,93.85,33.67,93.84,33.65,93.86,33.60,93.89,33.60,93.86,33.65,93.85,33.70,93.86,33.73,93.84,33.75
RZ_1236831_14336,0,51890,50,0,0,93.81,33.73,93.80,33.67,93.80,33.65,93.84,33.62,93.88,33.65,93.95,33.67,93.99,33.65,94.06,33.65,94.10,33.62,94.14,33.60,94.11,33.58,94.04,33.60,93.96,33.62,93.90,33.62,93.90,33.67,93.90,33.70,93.90,33.70,93.89,33.67,93.89,33.62,93.91,33.60,93.92,33.65,93.94,33.67,93.95,33.70,93.96,33.60,93.97,33.48,93.97,33.42,93.97,33.40,93.97,33.40,93.99,33.40,94.00,33.38,94.01,33.33,94.03,33.33,94.05,33.33,94.08,33.38,94.08,33.27,94.01,33.15,93.94,33.10,93.89,33.15,93.88,33.30,93.88,33.40,93.79,33.42,93.69,33.35,93.59,33.27,93.75,33.25,93.95,33.25,94.15,33.23,94.36,33.15,94.66,33.08,95.22,32.98,95.70,33.20
RZ_1236831_14337,0,51890,50,0,0,96.42,33.67,97.20,34.10,98.29,34.58,99.36,34.80,100.72,35.33,101.97,35.73,103.35,36.05,104.60,36.55,105.88,37.42,107.29,38.33,108.64,38.80,110.11,38.77,111.46,39.58,112.86,40.30,114.20,41.20,115.46,41.50,116.66,42.23,117.92,42.77,119.11,43.17,120.16,43.40,121.14,44.10,121.91,44.98,122.83,45.67,123.74,46.60,124.78,47.75,125.60,48.95,126.28,49.83,126.80,50.75,127.29,51.58,127.86,52.73,128.59,53.62,129.49,55.05,130.44,55.92,131.12,56.75,131.99,57.58,132.53,58.73,133.12,59.92,133.65,61.02,134.30,61.83,135.01,62.83,135.66,63.65,136.34,64.65,137.15,65.30,137.65,66.22,138.11,67.20,138.49,68.20,138.82,68.65,139.19,69.20,139.38,69.70,139.55,70.50
RZ_1236831_14338,0,51890,50,0,0,139.59,70.83,139.59,71.67,139.60,72.22,139.59,72.88,139.49,72.97,139.36,73.10,139.22,73.12,139.04,73.15,138.89,73.22,138.75,73.25,138.68,73.22,138.61,73.10,138.57,72.92,138.41,72.78,138.22,72.70,137.97,72.67,137.85,72.67,137.74,72.67,137.53,72.70,137.36,72.72,137.10,72.72,136.95,72.67,136.81,72.65,136.80,72.60,136.78,72.60,136.65,72.62,136.53,72.72,136.44,72.83,136.45,72.55,136.46,72.20,136.44,71.85,136.41,71.85,136.39,71.78,136.29,71.72,136.16,71.53,136.05,71.42,136.05,71.20,136.00,71.10,135.95,70.97,135.86,70.95,135.82,70.97,135.79,71.08,135.74,71.17,135.69,71.12,135.64,71.03,135.56,70.90,135.51,70.90,135.40,70.75,135.36,70.62,135.35,70.35
RZ_1236831_14339,0,51890,51,0,0,135.38,70.20,135.40,70.08,135.39,70.17,135.38,70.28,135.38,70.20,135.31,70.05,135.24,69.90,135.18,69.90,135.16,69.88,135.12,69.83,135.09,69.72,135.05,69.62,135.05,69.67,135.04,69.78,135.03,69.85,135.03,69.70,135.03,69.55,135.04,69.40,134.96,69.28,134.88,69.15,134.80,69.08,134.80,69.10,134.80,69.00,134.81,68.85,134.86,68.85,134.91,69.03,134.93,69.22,134.89,69.28,134.84,69.17,134.85,69.05,134.86,68.90,134.88,68.90,134.88,68.90,134.89,68.80,134.81,68.72,134.74,68.70,134.69,68.75,134.72,68.75,134.75,68.70,134.75,68.67,134.75,68.75,134.75,68.62,134.72,68.47,134.66,68.33,134.60,68.30,134.53,68.28,134.50,68.28,134.47,68.25,134.46,68.15,134.45,68.05,134.47,67.85
RZ_1236831_14340,0,51890,51,0,0,134.51,67.75,134.53,67.88,134.51,68.12,134.50,68.42,134.50,68.47,134.50,68.50,134.50,68.47,134.46,68.42,134.43,68.38,134.39,68.35,134.40,68.33,134.41,68.28,134.41,68.25,134.40,68.20,134.40,68.15,134.39,68.03,134.40,67.92,134.43,67.85,134.44,67.88,134.44,67.88,134.44,67.92,134.44,67.97,134.44,68.03,134.44,68.00,134.40,67.90,134.38,67.83,134.35,67.75,134.35,67.75,134.34,67.78,134.31,67.65,134.28,67.55,134.28,67.45,134.28,67.40,134.21,67.38,134.14,67.35,134.09,67.38,134.09,67.38,134.10,67.38,134.14,67.38,134.18,67.40,134.20,67.47,134.24,67.50,134.25,67.38,134.19,67.22,134.09,67.33,133.99,67.60,133.96,67.53,133.91,67.25,133.89,66.95,133.93,66.95,133.97,66.92
RZ_1236831_14341,0,51890,51,0,0,133.96,67.05,133.89,67.12,133.89,67.15,133.96,67.08,134.03,67.00,134.00,67.00,133.97,67.03,133.97,67.03,133.94,67.03,133.90,67.03,133.88,67.05,133.86,67.05,133.86,67.05,133.90,67.00,133.94,66.95,134.00,66.92,134.03,66.95,133.99,66.97,133.94,66.95,133.80,66.88,133.71,66.80,133.65,66.88,133.66,67.03,133.68,67.17,133.68,67.20,133.68,67.22,133.68,67.20,133.69,67.17,133.70,67.15,133.70,67.15,133.69,67.17,133.60,67.10,133.51,67.10,133.45,67.10,133.20,66.97,132.74,66.83,132.28,66.67,131.84,66.45,131.38,66.25,130.64,65.40,129.68,64.75,128.60,63.85,127.41,63.35,126.29,62.65,125.12,62.05,123.81,61.17,122.50,60.45,121.21,59.52,119.86,58.73,118.40,57.80,116.99,57.02
RZ_1236831_14342,0,51890,50,0,0,115.61,56.65,114.26,56.08,112.76,55.40,111.30,54.52,109.74,53.73,108.44,52.60,107.31,51.48,106.20,50.48,104.95,49.70,103.89,49.17,102.89,48.48,101.83,48.00,100.67,47.23,99.62,46.90,98.62,46.55,97.40,45.92,96.16,45.30,94.95,44.58,93.96,43.95,92.91,43.23,92.01,42.42,91.26,42.05,90.75,41.42,90.38,40.73,90.03,39.92,89.88,39.30,89.72,39.02,89.66,38.77,89.39,38.08,89.06,37.42,88.41,36.50,87.75,36.08,87.06,35.40,86.35,35.15,85.72,34.67,85.03,34.42,84.65,34.10,84.41,34.02,84.38,33.83,84.38,33.65,84.54,33.48,84.75,33.38,85.12,33.15,85.42,32.92,85.69,32.75,85.80,32.55,85.90,32.38,85.97,32.15,86.04,31.98,86.10,31.75
RZ_1236831_14343,0,51890,50,0,0,86.15,31.55,86.21,31.55,86.30,31.60,86.38,31.65,86.46,31.57,86.49,31.50,86.51,31.40,86.53,31.32,86.61,31.25,86.76,31.32,86.90,31.43,86.96,31.50,86.96,31.40,86.95,31.35,87.05,31.50,87.14,31.65,87.24,31.73,87.24,31.65,87.22,31.60,87.20,31.65,87.16,31.68,87.15,31.80,87.14,31.93,87.15,32.08,87.16,32.12,87.17,32.17,87.17,32.20,87.19,32.20,87.19,32.15,87.20,32.12,87.19,32.10,87.17,32.05,87.17,32.02,87.19,32.00,87.22,31.98,87.26,31.98,87.28,32.00,87.28,32.05,87.31,32.10,87.38,31.88,87.41,31.65,87.38,31.48,87.35,31.60,87.35,32.08,87.35,32.48,87.40,32.80,87.42,32.73,87.42,32.65,87.38,32.62,87.34,32.65
RZ_1236831_14344,0,51890,49,0,0,87.35,32.70,87.36,32.75,87.38,32.75,87.44,32.75,87.55,32.75,87.65,32.75,87.71,32.80,87.74,32.83,87.71,32.90,87.64,32.95,87.54,32.98,87.49,32.95,87.54,32.88,87.59,32.88,87.60,32.90,87.58,33.02,87.60,33.12,87.66,33.27,87.71,33.33,87.67,33.40,87.65,33.42,87.62,33.35,87.62,33.23,87.61,33.12,87.60,33.10,87.66,33.15,87.75,33.20,87.83,33.12,87.84,32.98,87.84,32.85,87.85,32.88,87.80,32.90,87.74,32.95,87.70,33.02,87.71,33.12,87.72,33.23,87.74,33.33,87.75,33.38,87.79,33.20,87.81,33.00,87.84,32.98,87.85,33.17,87.86,33.35,87.79,33.33,87.72,33.30,87.67,33.27,87.71,33.27,87.72,33.25,87.71,33.25
RZ_1236831_14345,0,51890,50,0,0,87.74,33.27,87.71,33.27,87.69,33.25,87.70,33.20,87.72,33.17,87.78,33.12,87.78,33.10,87.79,33.20,87.78,33.30,87.79,33.40,87.79,33.38,87.79,33.40,87.76,33.45,87.75,33.48,87.72,33.40,87.71,33.25,87.76,33.08,87.84,33.05,87.91,33.12,87.85,33.20,87.78,33.20,87.71,33.17,87.75,33.12,87.79,33.08,87.81,33.08,87.81,33.10,87.80,33.10,87.83,33.08,87.86,33.02,87.92,32.95,87.95,33.00,87.96,33.10,87.94,33.20,87.91,33.23,87.91,33.27,87.91,33.30,87.92,33.30,87.95,33.25,87.96,33.12,87.92,33.05,87.89,33.00,87.88,33.08,87.88,33.15,87.90,33.20,87.90,33.27,87.88,33.35,87.85,33.17,87.84,32.95,87.85,32.75,87.83,32.65
RZ_1236831_14346,0,51890,50,0,0,87.80,32.55,87.74,32.70,87.70,32.98,87.74,33.23,87.80,33.23,87.88,33.05,87.88,32.90,87.86,32.67,87.85,32.62,87.85,32.85,87.94,33.10,88.01,33.25,87.99,33.10,87.90,32.95,87.78,32.77,87.74,32.60,87.70,32.62,87.74,32.77,87.79,32.80,87.84,32.65,87.88,32.52,87.91,32.55,87.85,32.55,87.79,32.55,87.80,32.52,87.89,32.48,88.00,32.65,88.01,32.85,87.97,33.08,87.92,33.10,87.83,33.15,87.79,33.08,87.74,33.02,87.75,32.92,87.80,32.88,87.86,32.85,87.91,32.85,87.90,32.85,87.88,32.88,87.85,32.95,87.84,33.05,87.85,33.10,87.88,33.00,87.89,32.88,87.86,32.80,87.80,32.77,87.72,32.80,87.71,32.88,87.76,32.95,87.83,33.02
RZ_1236831_14347,0,51890,50,0,0,87.96,33.02,88.08,33.05,88.25,33.10,88.58,33.15,89.08,33.17,89.81,33.15,90.55,33.05,91.15,33.00,91.76,32.88,92.20,32.77,92.60,32.60,92.85,32.45,93.04,32.17,93.30,31.95,93.47,31.70,93.66,31.57,93.71,31.52,93.78,31.55,94.00,31.55,94.24,31.52,94.58,31.50,94.84,31.50,95.17,31.45,95.41,31.43,95.55,31.38,95.67,31.32,95.75,31.25,95.81,31.20,95.80,31.18,95.79,31.20,95.79,31.23,95.79,31.25,95.76,31.25,95.72,31.23,95.72,31.30,95.76,31.38,95.81,31.48,95.85,31.50,95.90,31.50,95.95,31.57,96.04,31.65,96.11,31.70,96.19,31.62,96.22,31.52,96.26,31.50,96.22,31.52,96.14,31.52,96.05,31.55,96.03,31.50,96.01,31.48
RZ_1236831_14348,0,51890,50,0,0,96.00,31.35,96.00,31.25,96.00,31.23,95.97,31.27,95.90,31.23,95.85,31.10,95.83,31.12,95.86,31.27,95.88,31.40,95.92,31.40,95.95,31.40,95.94,31.35,95.90,31.30,95.88,31.25,95.80,31.25,95.72,31.27,95.60,31.32,95.56,31.38,95.53,31.43,95.47,31.40,95.44,31.38,95.42,31.27,95.46,31.25,95.50,31.10,95.51,31.00,95.53,30.90,95.54,31.10,95.55,31.30,95.55,31.40,95.55,31.32,95.54,31.27,95.54,31.27,95.53,31.27,95.56,31.25,95.60,31.25,95.58,31.27,95.51,31.30,95.39,31.32,95.31,31.43,95.25,31.50,95.28,31.40,95.33,31.25,95.35,31.10,95.36,31.10,95.34,31.10,95.35,31.10,95.35,31.12,95.39,31.10,95.40,31.15,95.41,31.25
RZ_1236831_14349,0,51890,51,0,0,95.39,31.35,95.38,31.40,95.36,31.40,95.34,31.38,95.31,31.32,95.30,31.30,95.21,31.32,95.14,31.32,95.05,31.30,95.05,31.30,95.03,31.30,95.01,31.23,94.99,31.12,95.01,31.15,95.08,31.43,95.15,31.70,95.21,31.88,95.20,31.90,95.15,31.88,95.10,31.77,95.12,31.75,95.12,31.77,95.15,31.90,95.10,31.98,95.05,31.88,95.05,31.60,95.09,31.35,95.11,31.27,95.05,31.25,95.00,31.23,94.97,31.12,95.03,31.05,95.06,31.05,95.09,31.15,95.06,31.27,95.03,31.45,94.99,31.60,94.97,31.70,94.97,31.68,95.01,31.65,95.09,31.65,95.12,31.62,95.15,31.62,95.11,31.62,95.09,31.57,95.08,31.50,95.15,31.40,95.22,31.32,95.25,31.38,95.21,31.50,95.16,31.62
RZ_1236831_14350,0,51890,51,0,0,95.16,31.68,95.15,31.75,95.14,31.75,95.09,31.75,95.06,31.68,95.06,31.62,95.09,31.62,95.10,31.68,95.11,31.55,95.11,31.38,95.05,31.23,95.01,31.30,95.04,31.35,95.12,31.38,95.20,31.38,95.22,31.35,95.24,31.30,95.19,31.25,95.12,31.20,95.12,31.12,95.17,31.07,95.21,31.05,95.17,31.07,95.15,31.18,95.20,31.32,95.25,31.55,95.24,31.75,95.19,31.80,95.17,31.68,95.21,31.50,95.24,31.35,95.22,31.27,95.20,31.40,95.19,31.50,95.19,31.65,95.20,31.68,95.21,31.70,95.21,31.60,95.26,31.45,95.31,31.30,95.34,31.30,95.30,31.35,95.28,31.35,95.26,31.32,95.29,31.32,95.31,31.35,95.33,31.38,95.29,31.35,95.30,31.32,95.31,31.32,95.33,31.27
RZ_1236831_14351,0,51890,51,0,0,95.29,31.27,95.26,31.25,95.25,31.25,95.24,31.27,95.24,31.40,95.24,31.55,95.24,31.65,95.26,31.62,95.25,31.60,95.24,31.62,95.25,31.65,95.26,31.70,95.29,31.65,95.24,31.52,95.22,31.40,95.21,31.43,95.21,31.52,95.24,31.60,95.29,31.60,95.33,31.60,95.35,31.57,95.38,31.60,95.40,31.60,95.40,31.55,95.38,31.40,95.35,31.27,95.34,31.38,95.31,31.52,95.30,31.62,95.31,31.55,95.35,31.48,95.39,31.50,95.42,31.50,95.41,31.48,95.40,31.45,95.39,31.45,95.39,31.48,95.40,31.40,95.41,31.32,95.40,31.40,95.39,31.57,95.42,31.52,95.46,31.30,95.50,31.12,95.47,31.15,95.46,31.20,95.45,31.23,95.46,31.30,95.47,31.35,95.49,31.38,95.49,31.43
RZ_1236831_14352,0,51890,50,0,0,95.49,31.60,95.50,31.77,95.50,31.90,95.44,31.93,95.36,31.80,95.31,31.65,95.41,31.48,95.50,31.45,95.59,31.43,95.60,31.43,95.60,31.43,95.61,31.50,95.61,31.57,95.62,31.65,95.60,31.57,95.55,31.50,95.51,31.43,95.49,31.55,95.51,31.68,95.54,31.77,95.55,31.73,95.54,31.65,95.53,31.60,95.49,31.48,95.44,31.38,95.40,31.30,95.36,31.32,95.35,31.38,95.36,31.40,95.36,31.43,95.36,31.40,95.36,31.55,95.35,31.70,95.35,31.73,95.35,31.62,95.35,31.62,95.35,31.80,95.34,31.98,95.34,32.02,95.31,32.00,95.29,31.77,95.29,31.48,95.31,31.20,95.33,31.32,95.33,31.55,95.31,31.73,95.30,31.65,95.35,31.57,95.41,31.57,95.47,31.77
RZ_1236831_14353,0,51890,50,0,0,95.49,32.00,95.49,31.98,95.45,31.77,95.42,31.50,95.40,31.45,95.41,31.40,95.40,31.40,95.39,31.40,95.40,31.55,95.42,31.73,95.47,32.00,95.50,32.10,95.53,31.98,95.51,31.77,95.50,31.57,95.50,31.57,95.49,31.60,95.50,31.57,95.51,31.57,95.51,31.55,95.49,31.55,95.45,31.55,95.45,31.55,95.45,31.57,95.47,31.60,95.47,31.65,95.46,31.68,95.45,31.75,95.42,31.80,95.40,31.85,95.39,31.75,95.39,31.65,95.40,31.60,95.39,31.62,95.40,31.80,95.42,31.90,95.45,31.88,95.44,31.73,95.38,31.55,95.33,31.52,95.29,31.50,95.28,31.50,95.28,31.50,95.29,31.50,95.34,31.55,95.36,31.60,95.44,31.65,95.47,31.68,95.44,31.65,95.36,31.62
RZ_1236831_14354,0,51890,50,0,0,95.29,31.60,95.28,31.60,95.24,31.60,95.21,31.60,95.19,31.57,95.19,31.52,95.19,31.45,95.19,31.43,95.17,31.43,95.17,31.52,95.20,31.57,95.24,31.60,95.28,31.52,95.31,31.48,95.33,31.43,95.34,31.40,95.35,31.38,95.36,31.40,95.38,31.48,95.40,31.55,95.41,31.55,95.41,31.55,95.34,31.55,95.26,31.57,95.24,31.60,95.21,31.73,95.20,31.82,95.19,31.73,95.20,31.62,95.20,31.52,95.19,31.57,95.21,31.60,95.26,31.60,95.31,31.62,95.35,31.68,95.38,31.62,95.39,31.55,95.38,31.45,95.38,31.38,95.36,31.38,95.36,31.48,95.36,31.57,95.38,31.73,95.40,31.77,95.41,31.75,95.31,31.62,95.21,31.52,95.14,31.52,95.16,31.55,95.16,31.55
RZ_1236831_14355,0,51890,50,0,0,95.16,31.52,95.15,31.60,95.15,31.65,95.15,31.68,95.22,31.55,95.29,31.45,95.33,31.40,95.29,31.48,95.25,31.52,95.26,31.45,95.29,31.43,95.24,31.38,95.19,31.38,95.15,31.40,95.17,31.43,95.20,31.48,95.20,31.50,95.21,31.52,95.21,31.52,95.20,31.50,95.20,31.48,95.21,31.50,95.26,31.57,95.30,31.62,95.34,31.62,95.35,31.62,95.33,31.68,95.25,31.73,95.16,31.77,95.15,31.77,95.20,31.77,95.25,31.75,95.29,31.55,95.30,31.38,95.30,31.35,95.28,31.50,95.25,31.68,95.25,31.70,95.26,31.50,95.29,31.27,95.28,31.12,95.26,31.20,95.25,31.18,95.22,31.10,95.21,31.05,95.20,31.10,95.17,31.15,95.21,31.10,95.26,31.05,95.33,31.02
RZ_1236831_14356,0,51890,49,0,0,95.38,31.02,95.42,31.02,95.42,31.02,95.38,30.95,95.36,30.85,95.41,30.57,95.35,30.43,95.24,30.25,95.14,30.23,95.16,30.18,95.19,30.18,95.22,30.15,95.26,30.10,95.31,29.93,95.33,29.75,95.34,29.70,95.38,29.75,95.45,29.80,95.53,29.77,95.47,29.68,95.40,29.43,95.31,29.18,95.33,28.85,95.33,28.70,95.33,28.32,95.34,28.12,95.34,27.93,95.34,27.62,95.25,27.30,95.16,26.98,95.16,26.57,95.22,26.15,95.30,25.82,95.34,25.88,95.41,25.65,95.49,25.32,95.53,25.02,95.59,25.02,95.67,25.57,95.75,26.12,95.94,26.70,96.15,26.88,96.38,27.50,96.56,28.07,96.71,28.43,96.86,28.73,97.08,29.82,97.29,31.15,97.50,32.12
RZ_1236831_14357,0,51890,51,0,0,97.53,33.33,97.58,34.62,97.64,36.38,97.60,37.15,97.45,38.30,97.30,39.48,97.22,41.10,97.25,42.15,97.10,42.92,96.91,44.40,96.71,46.00,96.69,48.02,96.67,49.05,96.66,50.15,96.67,51.40,96.71,52.48,96.76,53.85,96.76,54.48,96.62,55.42,96.50,56.08,96.38,57.27,96.14,58.40,95.86,60.00,95.58,61.10,95.55,62.83,95.51,63.92,95.58,65.15,95.66,65.58,95.71,67.75,95.62,69.85,95.40,72.15,95.22,72.70,95.04,73.40,94.91,74.95,94.72,77.17,94.26,79.33,93.85,80.88,93.49,82.35,93.45,84.20,93.33,86.00,93.17,87.30,93.01,89.20,92.94,91.05,92.95,93.22,93.00,94.55,93.05,95.62,93.01,97.05,92.96,98.53,92.91,100.47,92.91,101.78,92.80,103.30
RZ_1236831_14358,0,51890,49,0,0,92.67,104.62,92.35,106.08,92.10,107.55,91.80,108.67,91.60,110.15,91.28,111.50,91.03,112.67,90.88,113.67,90.56,114.45,90.24,115.60,89.91,116.20,89.90,117.15,89.79,117.70,89.66,118.50,89.54,119.12,89.28,120.12,88.99,121.08,88.62,122.00,88.49,122.83,88.20,123.53,87.99,124.47,87.74,125.20,87.61,126.12,87.47,126.55,87.39,127.20,87.39,127.42,87.36,127.70,87.33,127.78,87.26,128.15,87.24,128.50,87.24,128.85,87.29,128.88,87.34,128.80,87.39,128.47,87.40,128.22,87.41,128.07,87.42,128.15,87.44,128.15,87.47,128.15,87.54,128.20,87.59,128.28,87.58,128.35,87.54,128.38,87.51,128.32,87.51,128.25,87.53,128.10,87.53,127.92,87.54,127.70,87.56,127.65
RZ_1236831_14359,0,51890,50,0,0,87.58,127.70,87.58,127.70,87.56,127.50,87.58,127.35,87.59,127.25,87.59,127.12,87.62,126.95,87.65,126.78,87.69,126.72,87.70,126.70,87.71,126.67,87.74,126.55,87.75,126.42,87.76,126.28,87.76,126.30,87.78,126.30,87.79,126.28,87.79,126.15,87.78,125.95,87.78,125.72,87.78,125.50,87.75,125.40,87.72,125.35,87.72,125.38,87.76,125.40,87.80,125.42,87.81,125.22,87.81,124.97,87.80,124.70,87.83,124.50,87.86,124.28,87.91,124.12,87.94,124.12,87.92,124.15,87.92,124.15,87.95,124.17,87.97,124.25,87.99,124.33,87.96,124.25,87.95,124.08,87.95,123.90,87.95,123.83,87.99,123.85,88.04,123.85,87.92,123.88,87.76,123.83,87.78,123.75,87.95,123.65,88.10,123.55,88.05,123.45
RZ_1236831_14360,0,51890,50,0,0,87.95,123.42,87.90,123.47,87.86,123.53,87.90,123.55,87.90,123.58,87.90,123.60,87.90,123.62,87.91,123.65,87.92,123.55,87.96,123.42,87.97,123.35,88.00,123.38,88.00,123.45,87.97,123.50,87.95,123.60,87.88,123.65,87.83,123.67,87.79,123.60,87.81,123.42,87.90,123.28,87.97,123.20,88.03,123.17,87.99,123.15,87.96,123.00,87.95,122.75,87.94,122.50,87.90,122.33,87.88,122.28,87.85,122.28,87.85,122.35,87.85,122.45,87.88,122.45,87.91,122.42,87.95,122.38,87.97,122.30,87.99,122.05,87.99,121.80,87.97,121.88,87.91,122.17,87.85,122.47,87.84,122.53,87.91,122.53,87.97,122.45,88.00,122.38,87.99,122.40,87.97,122.50,87.96,122.53,87.95,122.42,87.96,122.12,88.00,121.88
RZ_1236831_14361,0,51890,50,0,0,88.01,121.92,88.00,122.15,87.99,122.28,87.96,122.15,87.95,122.05,87.96,122.05,88.01,122.03,88.05,121.97,88.06,121.90,88.04,121.85,88.01,121.83,88.00,121.78,88.01,121.72,88.03,121.70,88.05,121.70,88.06,121.65,88.09,121.60,88.09,121.55,88.09,121.53,88.09,121.50,88.05,121.55,88.01,121.47,87.97,121.42,87.96,121.20,87.94,121.17,87.94,121.30,87.96,121.47,87.96,121.75,87.95,121.85,87.94,121.95,87.94,121.97,87.96,121.97,88.01,122.00,88.08,122.08,88.10,122.12,88.12,122.08,88.15,121.92,88.16,121.65,88.19,121.50,88.15,121.35,88.14,121.35,88.11,121.40,88.11,121.42,88.12,121.45,88.14,121.45,88.15,121.42,88.15,121.45,88.15,121.47,88.15,121.50,88.15,121.50
RZ_1236831_14362,0,51890,50,0,0,88.14,121.50,88.12,121.50,88.12,121.62,88.15,121.72,88.16,121.83,88.20,121.70,88.24,121.55,88.28,121.40,88.28,121.40,88.24,121.38,88.19,121.28,88.12,121.20,88.09,121.10,88.09,121.03,88.12,120.95,88.17,121.00,88.17,121.12,88.12,121.28,88.06,121.28,88.12,121.12,88.22,120.97,88.34,120.67,88.31,120.55,88.29,120.45,88.25,120.55,88.20,120.67,88.16,120.75,88.15,120.80,88.19,120.85,88.21,120.90,88.21,121.12,88.21,121.35,88.17,121.55,88.14,121.47,88.10,121.42,88.10,121.40,88.09,121.45,88.08,121.25,88.05,121.03,88.05,120.88,88.01,120.97,87.99,121.22,88.06,121.40,88.16,121.35,88.20,121.17,88.15,121.03,88.12,120.97,88.15,120.92,88.15,120.95,88.14,121.05
RZ_1236831_14363,0,51890,50,0,0,88.11,121.15,88.12,121.17,88.17,121.20,88.21,121.17,88.21,121.15,88.19,121.12,88.20,121.10,88.22,121.10,88.19,121.10,88.10,121.12,87.99,121.15,87.96,121.15,87.92,121.10,87.91,121.03,87.95,120.95,87.99,121.15,88.03,121.35,88.08,121.33,88.14,121.08,88.21,120.85,88.17,120.78,88.11,120.70,88.06,120.60,88.09,120.55,88.08,120.55,88.06,120.60,88.03,120.60,88.01,120.58,87.97,120.47,87.95,120.42,87.92,120.55,87.92,120.75,87.96,120.78,88.00,120.62,88.05,120.47,88.05,120.47,88.06,120.60,88.08,120.75,88.08,120.88,88.08,120.88,88.05,120.90,88.01,120.95,87.99,121.00,87.99,120.95,87.99,120.85,87.99,120.78,87.96,120.80,87.95,120.78,87.99,120.72,88.04,120.67
RZ_1236831_14364,0,51890,50,0,0,88.09,120.72,88.11,120.78,88.14,120.90,88.15,120.95,88.14,120.90,88.15,120.80,88.14,120.70,88.12,120.60,88.12,120.42,88.14,120.22,88.16,120.22,88.09,120.40,88.01,120.58,87.95,120.65,87.96,120.65,87.99,120.67,88.01,120.67,88.03,120.58,88.00,120.47,87.95,120.50,87.91,120.60,87.90,120.67,87.91,120.60,87.94,120.38,87.99,120.20,88.03,120.03,88.05,120.00,88.06,120.03,88.06,120.15,88.12,120.25,88.20,120.25,88.25,120.12,88.20,120.00,88.16,119.90,88.14,119.85,88.14,119.95,88.16,120.08,88.19,120.20,88.16,120.17,88.10,120.15,88.06,120.25,88.09,120.35,88.01,120.45,87.91,120.47,87.92,120.53,88.03,120.58,88.09,120.53,88.06,120.45,88.03,120.35,88.03,120.30
RZ_1236831_14365,0,51890,51,0,0,88.03,120.17,88.04,120.08,88.04,120.00,88.05,119.95,88.05,119.92,88.05,119.95,88.06,120.00,88.04,119.97,87.97,119.97,87.91,120.03,87.99,120.05,88.08,120.17,88.20,120.28,88.22,120.30,88.19,120.22,88.14,120.17,88.09,120.15,88.11,120.22,88.12,120.25,88.11,120.35,88.09,120.40,88.06,120.22,88.10,119.97,88.17,119.83,88.24,119.83,88.25,119.85,88.25,119.78,88.24,119.78,88.22,119.78,88.20,119.78,88.21,119.75,88.21,119.72,88.20,119.65,88.21,119.55,88.25,119.45,88.30,119.40,88.35,119.45,88.39,119.53,88.40,119.60,88.36,119.62,88.34,119.75,88.34,119.83,88.36,119.80,88.36,119.67,88.31,119.58,88.25,119.60,88.19,119.60,88.19,119.62,88.28,119.60,88.35,119.67,88.42,119.80
RZ_1236831_14366,0,51890,51,0,0,88.39,119.97,88.26,120.15,88.14,120.22,88.01,119.80,87.95,119.33,87.88,118.33,87.75,117.70,87.65,116.55,87.41,116.00,87.28,114.78,87.08,113.67,87.03,111.58,86.96,110.17,86.75,108.65,86.50,107.22,85.95,105.42,85.53,103.40,85.06,102.03,84.78,100.38,84.55,98.53,84.24,96.38,84.03,94.10,83.75,92.72,83.65,91.05,83.53,89.70,83.36,87.67,83.20,86.28,82.97,84.60,82.86,83.00,82.75,81.08,82.74,79.75,82.72,77.90,82.71,76.55,82.72,74.80,82.67,73.30,82.61,71.70,82.51,70.00,82.49,68.65,82.38,67.10,82.30,66.08,82.22,64.92,82.09,63.80,81.97,62.02,81.86,60.55,81.88,59.00,81.88,57.62,81.81,55.85,81.74,54.45,81.79,53.33,81.99,52.58,82.19,51.58
RZ_1236831_14367,0,51890,50,0,0,82.40,50.35,82.51,49.17,82.62,48.17,82.81,47.38,83.00,46.42,83.20,45.60,83.20,44.88,83.21,44.12,83.24,43.52,83.34,42.55,83.40,42.02,83.44,41.27,83.46,41.02,83.60,40.35,83.96,39.85,84.25,39.20,84.47,38.65,84.44,38.15,84.41,37.85,84.60,37.80,84.80,37.40,85.09,36.90,85.15,36.23,85.11,35.88,85.01,35.65,84.91,35.67,84.92,35.77,84.92,36.17,84.92,36.50,84.92,36.77,84.92,36.73,84.95,37.05,84.99,37.38,84.94,37.55,84.88,37.42,84.83,37.50,84.84,37.75,84.81,38.00,84.79,38.12,84.78,38.20,84.79,38.25,84.80,38.25,84.80,38.35,84.75,38.52,84.71,38.67,84.69,38.83,84.72,38.92,84.76,39.05,84.79,39.17,84.78,39.27
RZ_1236831_14368,0,51890,50,0,0,84.75,39.40,84.71,39.50,84.70,39.55,84.70,39.58,84.71,39.62,84.71,39.90,84.72,40.12,84.71,40.35,84.69,40.33,84.67,40.30,84.71,40.38,84.75,40.50,84.80,40.62,84.84,40.62,84.83,40.62,84.79,40.62,84.74,40.75,84.74,40.88,84.74,41.02,84.74,41.10,84.75,41.23,84.76,41.33,84.78,41.38,84.76,41.38,84.76,41.40,84.76,41.40,84.78,41.45,84.79,41.58,84.81,41.83,84.83,42.02,84.84,42.20,84.84,42.33,84.86,42.42,84.89,42.48,84.88,42.55,84.85,42.65,84.86,42.75,84.89,42.73,84.90,42.67,84.88,42.60,84.85,42.73,84.83,42.90,84.88,43.08,84.94,43.05,85.00,42.92,84.97,42.80,84.96,42.70,84.97,42.62,85.01,42.55,85.05,42.67
RZ_1236831_14369,0,51890,51,0,0,85.05,42.90,85.05,43.25,85.06,43.38,85.08,43.48,85.08,43.50,85.08,43.50,85.09,43.52,85.10,43.52,85.11,43.45,85.11,43.40,85.06,43.33,85.01,43.35,84.96,43.52,84.94,43.70,84.91,43.88,84.89,43.95,84.97,43.98,85.09,43.85,85.19,43.70,85.19,43.58,85.17,43.60,85.19,43.62,85.20,43.67,85.19,43.70,85.11,43.75,85.03,43.77,85.05,43.80,85.11,43.83,85.19,43.85,85.22,43.80,85.26,43.75,85.24,43.75,85.16,43.95,85.10,44.10,85.14,44.27,85.17,44.35,85.24,44.42,85.29,44.27,85.30,44.10,85.30,43.95,85.29,44.05,85.33,44.15,85.34,44.17,85.28,44.12,85.21,44.08,85.15,44.05,85.16,44.02,85.16,44.02,85.14,44.08,85.10,44.08,85.08,44.08
RZ_1236831_14370,0,51890,49,0,0,85.09,44.05,85.11,44.20,85.12,44.35,85.15,44.48,85.14,44.40,85.15,44.38,85.14,44.35,85.14,44.30,85.12,44.23,85.12,44.12,85.12,44.15,85.21,44.20,85.31,44.25,85.39,44.35,85.35,44.40,85.29,44.40,85.24,44.35,85.21,44.35,85.20,44.35,85.19,44.42,85.16,44.45,85.14,44.40,85.12,44.33,85.15,44.20,85.16,44.20,85.19,44.12,85.20,44.05,85.22,44.17,85.24,44.35,85.24,44.50,85.17,44.40,85.12,44.30,85.11,44.20,85.14,44.17,85.16,44.30,85.28,44.35,85.39,44.42,85.41,44.38,85.33,44.45,85.24,44.50,85.25,44.20,85.26,43.88,85.24,43.60,85.21,43.75,85.21,43.90,85.21,43.95,85.22,43.92,85.20,43.90,85.20,43.98
RZ_1236831_14371,0,51890,50,0,0,85.21,44.10,85.22,44.10,85.24,44.02,85.21,44.10,85.16,44.27,85.17,44.48,85.22,44.55,85.16,44.62,85.05,44.58,85.01,44.48,85.10,44.40,85.14,44.42,85.08,44.42,85.03,44.45,85.05,44.48,85.05,44.52,85.05,44.48,85.04,44.42,85.11,44.38,85.19,44.42,85.26,44.48,85.25,44.48,85.21,44.48,85.16,44.40,85.15,44.33,85.15,44.23,85.16,44.20,85.16,44.20,85.16,44.23,85.17,44.23,85.17,44.25,85.17,44.25,85.14,44.25,85.09,44.23,85.04,44.23,85.04,44.17,85.01,44.12,84.99,44.05,84.94,43.95,84.91,43.88,84.91,44.15,84.92,44.52,84.92,44.73,84.95,44.52,85.03,44.30,85.10,44.27,85.15,44.27,85.19,44.27,85.12,44.35,85.03,44.40
RZ_1236831_14372,0,51890,50,0,0,84.94,44.25,84.97,44.05,85.00,43.90,85.00,44.00,84.99,44.15,84.96,44.25,84.95,44.27,84.95,44.25,84.95,44.25,85.01,44.35,85.08,44.45,85.12,44.52,85.10,44.48,85.08,44.48,85.06,44.52,85.12,44.55,85.17,44.55,85.16,44.33,85.10,44.10,85.05,43.90,85.06,43.92,85.09,44.02,85.12,44.10,85.14,44.10,85.11,44.05,85.05,43.98,85.00,43.98,85.03,43.88,85.03,43.80,85.05,43.95,85.05,44.15,85.05,44.38,85.03,44.40,84.95,44.40,84.88,44.42,84.88,44.42,84.92,44.25,84.95,44.10,84.92,43.95,84.89,44.02,84.90,44.17,84.91,44.33,84.92,44.48,84.92,44.58,84.92,44.42,84.91,44.20,84.90,43.98,84.89,44.00,84.86,44.00,84.84,44.05
RZ_1236831_14373,0,51890,50,0,0,84.84,44.10,84.86,44.08,84.90,43.95,84.86,43.85,84.80,43.80,84.76,43.73,84.78,43.73,84.78,43.77,84.76,43.80,84.76,43.77,84.81,43.75,84.85,43.73,84.89,43.73,84.84,43.73,84.80,43.75,84.76,43.77,84.79,43.80,84.80,43.85,84.83,43.75,84.85,43.60,84.99,43.42,85.19,43.35,85.46,43.35,86.09,43.38,86.65,43.62,87.36,43.80,87.85,43.95,88.56,44.02,89.33,44.10,90.12,44.15,90.85,44.25,91.69,44.35,92.50,44.50,93.24,44.40,93.74,44.35,94.17,44.38,94.62,44.40,95.05,44.60,95.47,44.67,95.75,44.62,96.11,44.40,96.30,44.27,96.66,44.27,96.86,44.30,97.10,44.50,97.38,44.73,97.62,44.95,97.99,45.23,98.28,45.48,98.62,45.80
RZ_1236831_14374,0,51890,50,0,0,98.83,45.90,99.06,46.12,99.22,46.33,99.44,46.75,99.47,47.08,99.66,47.30,99.81,47.15,99.88,47.02,99.80,46.85,99.66,46.73,99.60,46.65,99.54,46.67,99.55,46.83,99.47,46.98,99.40,47.15,99.34,47.20,99.35,47.27,99.36,47.33,99.38,47.38,99.30,47.20,99.21,47.02,99.12,47.05,99.12,47.27,99.10,47.45,99.05,47.40,99.00,47.38,98.99,47.38,98.99,47.40,98.90,47.42,98.80,47.45,98.72,47.50,98.76,47.50,98.79,47.52,98.76,47.50,98.72,47.52,98.65,47.55,98.58,47.55,98.53,47.55,98.54,47.55,98.54,47.45,98.50,47.33,98.42,47.23,98.38,47.20,98.34,47.20,98.30,47.20,98.24,47.20,98.19,47.10,98.17,46.98,98.20,46.88,98.22,47.00
RZ_1236831_14375,0,51890,50,0,0,98.22,47.12,98.22,47.23,98.20,47.20,98.08,47.15,97.94,47.15,97.81,47.15,97.83,47.02,97.83,46.90,97.81,46.80,97.78,46.80,97.71,46.80,97.64,46.77,97.62,46.73,97.65,46.77,97.67,46.80,97.69,46.85,97.64,46.85,97.58,46.90,97.53,46.95,97.55,46.95,97.56,46.80,97.56,46.65,97.53,46.52,97.47,46.48,97.44,46.42,97.45,46.52,97.47,46.65,97.53,46.75,97.54,46.75,97.56,46.73,97.59,46.67,97.58,46.62,97.49,46.60,97.40,46.60,97.40,46.65,97.46,46.70,97.45,46.73,97.36,46.70,97.29,46.65,97.29,46.77,97.29,46.92,97.25,47.00,97.19,46.92,97.12,46.85,97.09,46.80,97.09,46.73,97.08,46.65,97.06,46.65,97.09,46.65,97.12,46.67
RZ_1236831_14376,0,51890,51,0,0,97.16,46.67,97.17,46.55,97.20,46.45,97.21,46.40,97.21,46.42,97.21,46.45,97.21,46.40,97.21,46.42,97.24,46.52,97.25,46.60,97.26,46.65,97.25,46.60,97.22,46.65,97.21,46.73,97.21,46.70,97.25,46.58,97.29,46.42,97.26,46.40,97.19,46.38,97.11,46.38,97.12,46.38,97.14,46.40,97.17,46.40,97.17,46.40,97.15,46.38,97.14,46.35,97.15,46.30,97.17,46.30,97.20,46.30,97.20,46.35,97.19,46.38,97.15,46.35,97.10,46.27,97.08,46.20,97.08,46.20,96.97,46.33,96.88,46.45,96.79,46.60,96.80,46.58,96.81,46.52,96.81,46.50,96.80,46.45,96.76,46.45,96.74,46.45,96.83,46.48,96.94,46.55,96.99,46.60,96.94,46.73,96.89,46.83,96.91,46.62,96.95,46.40
RZ_1236831_14377,0,51890,50,0,0,96.97,46.17,96.95,46.25,96.95,46.27,96.95,46.25,96.94,46.20,96.88,46.20,96.80,46.23,96.76,46.23,96.78,46.23,96.74,46.30,96.70,46.40,96.60,46.38,96.55,46.27,96.54,46.12,96.56,46.08,96.60,46.05,96.61,46.15,96.61,46.17,96.60,46.17,96.58,46.20,96.50,46.30,96.45,46.48,96.41,46.65,96.42,46.80,96.46,46.80,96.51,46.75,96.55,46.60,96.56,46.50,96.50,46.40,96.42,46.33,96.34,46.23,96.34,46.12,96.33,46.02,96.33,45.95,96.31,45.90,96.29,45.95,96.26,46.00,96.29,46.05,96.30,46.15,96.33,46.27,96.34,46.38,96.33,46.35,96.33,46.33,96.30,46.30,96.31,46.30,96.31,46.12,96.31,45.98,96.30,45.83,96.30,45.83,96.30,45.83
RZ_1236831_14378,0,51890,51,0,3,96.29,45.77,96.29,45.73,96.31,45.88,96.35,46.08,96.38,46.27,96.38,46.27,96.35,46.25,96.30,46.23,96.26,46.25,96.25,46.27,96.26,46.17,96.26,46.08,96.19,46.08,96.09,46.17,96.01,46.27,96.03,46.27,96.14,46.27,96.24,46.27,96.33,46.27,96.31,46.30,96.30,46.25,96.29,46.23,96.29,46.25,96.26,46.30,96.20,46.35,96.14,46.33,96.11,46.27,96.11,46.23,96.12,46.17,96.12,46.15,96.12,46.15,96.11,46.12,96.10,46.10,96.11,46.20,96.12,46.38,96.14,46.52,96.14,46.42,96.12,46.33,96.11,46.25,96.10,46.27,96.08,46.33,96.06,46.38,96.08,46.45,96.08,46.48,96.08,46.50,96.08,46.50,96.08,46.50,96.06,46.50,96.01,46.52,95.97,46.55,95.94,46.58
RZ_1236831_14379,0,51890,50,0,3,95.94,46.58,95.95,46.60,95.95,46.65,95.92,46.75,95.90,46.80,95.89,46.73,95.90,46.58,95.90,46.48,95.90,46.50,95.88,46.52,95.85,46.50,95.81,46.50,95.78,46.48,95.75,46.45,95.71,46.50,95.70,46.58,95.69,46.50,95.69,46.30,95.69,46.12,95.71,46.15,95.72,46.15,95.72,46.12,95.71,46.10,95.64,46.05,95.58,46.02,95.51,46.17,95.53,46.33,95.54,46.50,95.54,46.52,95.56,46.55,95.60,46.60,95.61,46.62,95.60,46.60,95.51,46.52,95.44,46.48,95.38,46.48,95.36,46.45,95.35,46.45,95.31,46.42,95.29,46.40,95.30,46.38,95.34,46.40,95.33,46.42,95.28,46.48,95.21,46.48,95.21,46.48,95.20,46.48,95.21,46.38,95.22,46.25,95.22,46.12
RZ_1236831_14380,0,51890,49,0,3,95.21,46.12,95.19,46.27,95.10,46.45,95.04,46.67,94.97,46.75,94.96,46.55,94.95,46.27,95.01,46.05,95.08,46.08,95.15,46.12,95.14,46.08,95.14,46.05,95.14,46.05,95.14,46.08,95.06,46.08,94.99,46.10,94.91,46.17,94.91,46.25,94.92,46.20,94.92,46.10,94.94,45.98,94.94,45.83,94.94,45.67,94.92,45.52,94.91,45.52,94.88,45.77,94.84,46.02,94.80,46.25,94.76,46.23,94.75,46.17,94.75,46.25,94.74,46.35,94.71,46.40,94.69,46.35,94.67,46.27,94.67,46.20,94.69,46.15,94.70,46.12,94.72,46.05,94.74,45.98,94.70,45.85,94.70,45.80,94.70,45.73,94.75,45.70,94.75,45.65,94.67,45.60,94.59,45.70,94.54,45.88,94.59,45.85
RZ_1236831_14381,0,51890,50,0,3,94.62,45.65,94.62,45.67,94.62,45.88,94.60,46.08,94.55,46.05,94.44,46.05,94.35,45.95,94.28,45.85,94.31,45.75,94.38,45.73,94.41,45.73,94.45,45.70,94.42,45.73,94.40,45.75,94.38,45.75,94.41,45.73,94.46,45.70,94.53,45.67,94.56,45.58,94.58,45.52,94.50,45.52,94.36,45.45,94.22,45.33,94.16,45.30,94.15,45.35,94.17,45.38,94.20,45.30,94.24,45.23,94.26,45.15,94.29,45.05,94.29,44.98,94.29,44.92,94.29,44.85,94.30,44.73,94.33,44.60,94.34,44.50,94.33,44.40,94.31,44.20,94.31,43.80,94.30,43.23,94.20,42.80,94.11,42.58,94.00,42.60,93.96,42.62,93.95,42.17,93.99,41.45,94.00,40.73,93.97,39.77,94.00,39.12,94.03,38.38
RZ_1236831_14382,0,51890,50,0,3,94.05,38.27,94.03,38.48,94.03,39.73,94.16,41.85,94.62,44.12,95.10,46.52,95.96,48.73,96.51,51.40,97.05,55.30,96.92,59.00,96.81,64.55,96.69,69.03,96.74,75.05,96.80,80.12,96.85,85.38,96.88,91.05,96.88,96.65,96.88,102.85,96.86,108.78,96.56,115.45,96.00,122.20,95.44,128.88,95.12,135.57,95.01,142.20,94.89,149.47,94.80,156.35,95.05,163.45,95.59,170.15,96.10,176.68,96.31,184.05,96.25,191.15,96.04,198.72,95.72,205.15,94.72,212.28,93.67,219.05,92.75,223.93,92.54,226.10,92.54,226.10
RZ_1236831_14383,0,51890,50,0,3,80.09,276.18,80.09,276.18,80.09,276.18,80.03,274.00,79.42,270.70,78.79,266.45,78.25,263.07,78.46,259.70,78.92,255.97,80.24,252.25,81.36,248.32,82.56,244.53,82.91,240.60,83.38,236.78,83.55,233.47,83.80,230.07,84.01,226.75,84.28,223.30
RZ_1236831_14384,0,51890,50,0,3,84.80,219.38,85.38,215.72,86.25,211.45,86.75,209.10,87.11,207.68,87.16,200.75,87.20,193.85,86.76,192.93,86.14,190.57,85.54,187.68,85.40,184.35,85.34,181.57,85.26,178.32,85.22,175.20,85.33,172.10,85.53,168.40,85.72,165.18,85.81,161.53,85.85,158.75,85.85,155.57,85.91,152.78,85.97,149.78,86.04,146.78,86.15,143.62,86.54,140.68,86.91,137.90,87.42,135.30,87.70,132.40,87.99,129.50,88.00,126.62,87.89,124.40,87.78,121.83,87.51,119.80,87.21,117.38,87.08,115.65,87.22,113.03,87.10,110.88,86.94,108.85,86.78,106.90,86.96,105.30,87.04,103.12,86.64,102.15,86.20,100.12,85.75,98.53,85.76,96.17,85.72,94.58,85.67,92.78,85.31,91.75,84.97,90.35,84.61,89.28
RZ_1236831_14385,0,51890,51,0,3,84.56,87.78,84.64,86.25,84.76,85.22,84.86,83.70,84.84,82.72,84.89,80.60,84.96,79.33,84.86,78.03,84.71,77.58,84.60,76.72,84.71,75.65,84.81,74.83,84.74,74.40,84.61,73.60,84.54,72.53,84.64,71.10,84.74,70.40,84.78,70.00,84.89,69.30,85.00,68.65,84.92,68.50,84.75,69.03,84.46,69.83,84.38,70.12,84.30,70.08,84.33,69.70,84.34,69.33,84.30,69.30,84.20,69.38,84.11,69.47,84.09,69.58,84.08,69.88,84.08,70.15,84.08,70.28,84.09,70.12,84.10,69.95,84.11,69.67,84.10,69.40,84.08,69.70,84.05,70.25,84.01,70.83,83.97,70.95,83.95,71.05,83.95,71.22,83.95,71.33,84.00,71.38,84.10,71.30,84.19,71.55,84.21,71.88,84.17,72.20,84.14,72.22
RZ_1236831_14386,0,51890,49,0,3,84.10,72.62,84.03,73.05,83.89,73.45,83.79,73.47,83.76,73.45,83.81,73.47,83.81,73.72,83.78,74.00,83.71,74.25,83.67,74.28,83.62,74.28,83.59,74.25,83.64,74.17,83.71,74.10,83.71,74.03,83.64,73.97,83.56,73.95,83.56,73.92,83.56,74.20,83.60,74.45,83.64,74.75,83.66,74.72,83.66,74.70,83.66,74.83,83.56,75.03,83.46,75.00,83.39,74.72,83.41,74.42,83.45,74.35,83.47,74.38,83.54,74.40,83.60,74.53,83.61,74.80,83.56,75.08,83.51,75.22,83.45,75.20,83.40,75.10,83.33,75.08,83.29,75.10,83.30,75.12,83.34,75.17,83.38,75.20,83.39,75.12,83.40,75.05,83.39,74.95,83.38,74.92,83.35,74.88,83.34,74.88,83.33,74.97
RZ_1236831_14387,0,51890,50,0,3,83.30,75.10,83.29,75.22,83.36,75.25,83.42,75.28,83.46,75.30,83.44,75.38,83.40,75.33,83.41,75.25,83.41,75.17,83.35,75.17,83.28,75.08,83.21,74.95,83.21,75.03,83.22,75.22,83.29,75.45,83.34,75.50,83.33,75.50,83.24,75.42,83.21,75.28,83.28,75.15,83.33,75.17,83.31,75.38,83.29,75.50,83.22,75.42,83.16,75.25,83.12,75.40,83.12,75.65,83.08,75.60,83.05,75.35,83.04,75.12,83.09,75.20,83.10,75.30,83.11,75.35,83.11,75.38,83.11,75.53,83.10,75.70,83.14,75.85,83.19,75.83,83.22,75.72,83.24,75.67,83.24,75.50,83.24,75.30,83.24,75.17,83.25,75.20,83.28,75.33,83.29,75.45,83.29,75.53,83.31,75.58,83.33,75.53,83.30,75.47
RZ_1236831_14388,0,51890,50,0,3,83.28,75.47,83.24,75.58,83.21,75.67,83.17,75.78,83.14,75.80,83.14,75.83,83.12,75.85,83.11,75.88,83.11,75.90,83.08,75.90,83.03,75.92,82.99,75.83,82.97,75.75,83.00,75.67,83.03,75.65,83.03,75.58,83.01,75.53,82.97,75.65,82.95,75.85,83.01,75.72,83.10,75.42,83.11,75.08,83.05,75.05,83.03,75.03,83.08,75.08,83.09,75.20,83.03,75.25,82.96,75.28,82.96,75.22,82.97,75.17,83.03,75.15,83.05,75.00,83.08,74.88,83.06,74.78,83.06,74.78,83.06,74.80,83.04,74.88,83.01,75.03,82.97,75.17,82.89,75.22,82.80,75.15,82.84,75.00,82.91,75.08,82.99,75.22,82.99,75.38,82.99,75.50,82.97,75.75,82.97,76.00,82.97,76.08,82.99,76.03
RZ_1236831_14389,0,51890,50,0,3,83.04,75.92,83.08,75.80,83.03,75.53,82.95,75.28,82.89,74.97,82.94,74.88,82.97,74.78,83.01,74.83,83.01,74.85,82.99,74.88,82.97,75.08,82.96,75.25,82.95,75.42,82.92,75.45,82.90,75.53,82.88,75.60,82.85,75.75,82.84,75.83,82.84,75.78,82.85,75.35,82.85,74.92,82.84,74.58,82.84,74.55,82.85,74.47,82.83,74.42,82.79,74.53,82.71,74.72,82.67,74.97,82.65,75.10,82.66,75.17,82.76,75.20,82.86,75.10,82.90,75.00,82.84,74.90,82.79,74.90,82.78,74.92,82.76,74.95,82.75,74.95,82.75,74.92,82.76,74.90,82.79,74.90,82.79,74.90,82.80,74.88,82.83,74.60,82.84,74.30,82.84,74.08,82.83,74.10,82.83,74.08,82.86,74.05,82.91,74.00
RZ_1236831_14390,0,51890,50,0,3,83.00,73.78,83.05,73.58,83.10,73.35,83.10,73.22,83.09,73.08,83.08,72.95,83.08,72.80,83.17,72.65,83.28,72.45,83.38,72.40,83.38,72.38,83.35,72.30,83.31,72.17,83.28,72.03,83.25,71.97,83.44,71.17,83.64,70.03,83.83,68.85,83.81,68.47,84.01,68.38,84.21,68.28,84.40,68.20,84.39,68.20,84.35,68.25,84.33,68.30,84.50,68.40,84.69,68.53,84.88,69.55,84.85,70.95,84.80,72.88,84.75,74.47,84.71,76.45,84.50,79.10,84.15,82.08,83.79,84.97,83.70,87.05,83.78,89.00,83.86,91.47,83.89,94.38,84.26,97.22,84.62,100.05,84.80,103.17,84.60,106.97,84.71,110.20,84.96,113.35,85.42,115.83,85.76,119.42,86.46,122.85,86.96,126.90,87.26,130.35
RZ_1236831_14391,0,51890,50,0,0,87.19,134.15,87.14,137.38,87.08,141.12,87.03,144.85,86.83,149.10,86.66,153.10,86.50,156.90,86.45,160.68,86.35,164.50,86.26,168.50,86.17,171.95,86.09,175.10,86.00,178.80,85.85,182.22,85.67,185.85,85.50,189.35,85.83,193.03,86.16,196.47,86.53,199.43,86.69,202.68,86.95,205.45,87.31,208.03,87.42,210.95,87.61,214.38,87.71,217.68,87.81,220.82,86.90,224.00,85.96,227.57,85.04,230.57,84.54,233.88,83.66,236.60,82.78,240.07,82.35,242.68,82.26,245.88,82.12,248.55,81.99,251.07,82.11,253.45,82.29,256.10,82.50,258.50,82.47,261.20,81.89,263.50,81.17,266.18,80.19,268.00,79.80,270.00,79.49,272.30,78.81,274.52,78.06,276.90,77.17,278.90,76.90,280.82,76.40,282.62
RZ_1236831_14392,0,51890,50,0,0,75.95,284.62,75.46,286.95,75.30,289.18,75.39,290.57,75.56,291.38,75.67,291.35,75.67,291.35
RZ_1236831_14393,0,51890,50,0,0,73.10,310.38,73.10,310.38,72.79,309.95,72.49,308.82,72.22,306.73,72.30,304.05,72.81,301.25,73.61,298.55,74.58,295.68,75.69,292.98,76.51,289.82,77.50,287.38,77.92,284.52,78.33,282.18,78.76,279.15,79.19,276.57,79.59,274.05,79.65,271.43,79.56,268.48,79.49,265.48,79.20,263.48,79.01,260.60,78.72,257.73,78.41,254.15,78.15,251.53,78.31,248.57,78.88,245.45,79.42,242.57,79.65,240.28,79.66,238.10,79.69,235.70,80.14,232.93,80.79,229.95,81.44,227.15,81.72,223.95,81.89,221.32,82.06,218.35,82.08,215.60,81.94,213.10,81.76,210.95,81.69,208.55,81.55,206.18,81.50,203.45,81.46,200.97,81.31,198.40,81.14,195.72,80.97,193.45
RZ_1236831_14394,0,51890,50,0,0,81.12,190.75,81.22,188.18,81.30,185.40,81.39,183.07,81.66,180.57,81.91,178.53,82.15,176.22,82.20,174.38,81.90,172.22,81.59,170.10,81.34,167.38,81.46,165.35,81.90,162.65,82.33,160.90,82.76,158.20,82.86,156.45,82.88,154.65,82.83,153.28,82.56,151.43,82.46,149.97,82.36,148.28,82.56,146.95,82.70,144.43,82.44,142.82,82.11,141.20,81.76,140.25,81.53,139.18,81.28,138.40,81.06,137.28,81.14,135.38,81.21,133.68,81.30,132.43,81.38,131.38,81.16,130.28,80.91,129.03,80.65,128.32,80.67,127.08,80.70,125.75,80.74,124.50,80.76,123.40,80.75,122.70,80.76,121.45,80.76,120.53,80.74,119.67,80.69,118.88,80.69,118.20,80.75,117.05,80.72,116.45,80.65,115.40,80.59,114.95
RZ_1236831_14395,0,51890,50,0,1,80.69,114.45,80.79,114.12,80.86,113.42,80.85,112.65,80.84,111.75,80.83,110.58,80.81,109.58,80.90,108.88,81.00,108.85,81.14,108.70,81.16,108.47,81.28,107.62,81.41,106.88,81.55,106.28,81.35,106.38,81.09,106.45,80.84,106.50,80.85,106.53,80.86,106.40,80.88,106.22,80.86,106.05,80.81,106.10,80.78,105.92,80.74,105.75,80.72,105.58,80.76,105.40,80.81,105.00,80.86,104.60,80.86,104.42,80.92,104.42,80.97,104.42,80.89,104.47,80.75,104.35,80.61,104.22,80.65,104.15,80.69,104.22,80.70,104.35,80.70,104.38,80.69,104.33,80.70,104.17,80.72,104.00,80.78,103.88,80.81,103.85,80.84,103.85,80.85,103.78,80.84,103.72,80.84,103.55,80.81,103.45,80.75,104.05,80.70,104.78
RZ_1236831_14396,0,51890,50,0,1,80.71,105.45,80.78,105.42,80.84,105.38,80.81,105.40,80.80,105.42,80.79,105.42,80.79,105.70,80.79,105.95,80.79,106.20,80.79,106.22,80.79,106.22,80.79,106.25,80.70,106.45,80.62,106.62,80.58,106.80,80.61,106.75,80.64,106.78,80.70,106.80,80.72,107.00,80.76,107.17,80.72,106.80,80.71,106.25,80.70,105.97,80.69,106.45,80.66,106.95,80.64,107.17,80.60,107.15,80.55,107.12,80.49,107.17,80.58,107.25,80.67,107.30,80.71,107.38,80.65,107.50,80.58,107.62,80.56,107.55,80.56,107.62,80.60,107.80,80.65,108.05,80.69,107.97,80.65,107.78,80.61,107.70,80.59,107.75,80.59,107.83,80.54,107.67,80.49,107.55,80.44,107.53,80.44,107.62,80.45,107.72,80.42,107.85,80.39,108.00
RZ_1236831_14397,0,51890,50,0,1,80.35,108.10,80.35,108.05,80.35,108.17,80.36,108.30,80.38,108.40,80.39,108.53,80.35,108.83,80.31,109.15,80.26,109.30,80.24,109.30,80.25,109.35,80.28,109.40,80.28,109.42,80.25,109.40,80.28,109.35,80.31,109.17,80.35,109.03,80.31,108.92,80.29,108.90,80.29,108.72,80.33,108.53,80.35,108.42,80.34,108.65,80.33,108.80,80.31,108.78,80.33,108.60,80.33,108.45,80.31,108.38,80.28,108.33,80.25,108.40,80.24,108.47,80.24,108.53,80.26,108.47,80.30,108.40,80.33,108.30,80.35,108.40,80.38,108.58,80.36,108.75,80.34,108.78,80.31,108.78,80.31,108.78,80.31,108.78,80.33,108.85,80.34,108.92,80.36,108.78,80.38,108.53,80.36,108.35,80.38,108.42,80.39,108.38,80.42,108.28
RZ_1236831_14398,0,51890,50,0,1,80.44,108.30,80.40,108.42,80.36,108.55,80.34,108.53,80.35,108.50,80.36,108.50,80.34,108.53,80.25,108.53,80.16,108.50,80.10,108.65,80.12,108.83,80.17,108.83,80.22,108.65,80.24,108.40,80.24,108.33,80.25,108.22,80.29,108.25,80.31,108.30,80.34,108.40,80.29,108.47,80.25,108.50,80.28,108.75,80.34,108.95,80.38,109.12,80.35,109.05,80.26,109.03,80.20,109.08,80.14,109.12,80.12,109.15,80.15,109.15,80.19,109.40,80.17,109.67,80.14,109.58,80.10,109.22,80.12,108.83,80.20,108.78,80.26,108.78,80.33,108.80,80.30,108.83,80.29,108.78,80.25,108.75,80.21,108.78,80.20,108.80,80.22,108.83,80.20,108.88,80.15,108.83,80.09,108.75,80.19,108.65,80.28,108.58,80.38,108.50
RZ_1236831_14399,0,51890,50,0,1,80.36,108.53,80.26,108.65,80.17,108.65,80.09,108.65,80.09,108.65,80.08,108.95,80.06,109.20,80.06,109.35,80.09,109.47,80.11,109.60,80.14,109.58,80.14,109.40,80.14,109.25,80.15,109.28,80.10,109.15,80.08,108.97,80.06,108.85,80.11,108.92,80.14,108.90,80.12,108.85,80.08,109.03,80.03,109.28,79.99,109.50,80.00,109.50,79.99,109.53,79.97,109.60,79.96,109.58,79.96,109.53,79.95,109.45,79.97,109.38,80.03,109.28,80.08,109.22,80.10,109.12,80.01,109.10,79.92,109.12,79.81,109.22,79.80,109.28,79.78,109.30,79.75,109.35,79.71,109.45,79.75,109.60,79.79,109.78,79.83,109.88,79.81,109.78,79.80,109.60,79.78,109.47,79.74,109.50,79.72,109.20,79.78,108.90,79.81,108.60
RZ_1236831_14400,0,51890,51,0,1,79.85,108.62,79.85,108.92,79.85,109.22,79.90,109.53,79.96,109.72,79.96,109.92,79.90,110.12,79.90,109.97,79.96,109.83,80.03,109.70,79.96,109.80,79.89,109.88,79.79,109.88,79.75,109.88,79.76,109.88,79.78,109.92,79.79,110.00,79.80,110.08,79.86,110.08,79.91,110.05,79.95,109.85,79.92,109.70,79.91,109.53,79.91,109.50,79.91,109.47,79.91,109.53,79.95,109.60,79.99,109.67,80.03,109.53,80.10,109.35,80.17,109.38,80.22,109.50,80.20,109.53,80.14,109.38,80.10,109.15,80.08,109.10,80.08,109.08,80.08,109.20,80.06,109.38,80.06,109.58,80.05,109.70,80.04,109.85,80.05,109.92,80.08,110.05,80.03,110.10,79.95,110.15,79.96,110.15,80.06,110.22,80.15,110.30,80.11,110.38,80.06,110.35
RZ_1236831_14401,0,51890,51,0,12,80.01,110.38,80.03,110.40,80.06,110.38,80.10,110.40,80.12,110.42,80.15,110.47,80.10,110.50,80.04,110.55,80.00,110.72,80.05,110.83,80.11,110.80,80.10,110.55,80.06,110.17,80.05,109.92,80.09,109.85,80.10,109.92,80.10,109.97,80.12,109.97,80.16,109.97,80.15,110.10,80.09,110.22,80.11,110.33,80.19,110.35,80.24,110.40,80.21,110.47,80.17,110.47,80.15,110.45,80.15,110.40,80.16,110.33,80.20,110.45,80.15,110.60,80.08,110.75,80.01,110.75,80.05,110.75,80.10,110.53,80.14,110.28,80.14,110.03,80.15,110.00,80.16,110.12,80.19,110.33,80.17,110.50,80.17,110.22,80.16,109.95,80.14,109.70,80.11,109.70,80.05,109.75,80.00,109.88,79.97,110.38,79.99,110.78,80.00,111.10,80.08,111.05
RZ_1236831_14402,0,51890,50,0,12,80.15,110.97,80.22,110.83,80.21,110.70,80.21,110.58,80.20,110.60,80.20,110.72,80.21,110.85,80.28,110.95,80.34,110.88,80.39,110.78,80.39,110.72,80.35,110.62,80.31,110.50,80.29,110.38,80.29,110.55,80.29,110.80,80.29,110.72,80.30,110.42,80.34,110.20,80.35,110.28,80.40,110.35,80.41,110.50,80.39,110.65,80.36,110.88,80.38,110.92,80.41,111.03,80.38,111.08,80.33,110.92,80.30,110.72,80.35,110.67,80.39,110.85,80.41,110.90,80.45,110.80,80.46,110.70,80.45,110.78,80.41,110.85,80.41,111.03,80.42,111.10,80.46,111.10,80.49,111.00,80.49,110.90,80.47,110.67,80.45,110.47,80.45,110.40,80.42,110.55,80.41,110.72,80.40,110.88,80.41,111.12,80.45,111.38,80.53,111.50
RZ_1236831_14403,0,51890,50,0,4,80.58,111.53,80.60,111.50,80.60,111.22,80.61,110.95,80.62,110.70,80.64,110.72,80.61,110.75,80.59,110.75,80.62,110.85,80.69,110.95,80.69,111.05,80.61,110.97,80.55,110.90,80.56,111.08,80.58,111.30,80.58,111.53,80.59,111.47,80.62,111.47,80.65,111.47,80.66,111.45,80.65,111.40,80.70,111.28,80.78,111.22,80.89,111.42,81.00,111.62,81.29,111.80,81.72,111.67,82.24,111.58,82.72,111.50,83.16,111.50,83.71,111.47,84.33,111.40,84.91,110.78,85.42,109.65,85.84,108.55,86.34,107.50,86.75,106.80,87.12,106.05,87.39,105.65,87.58,105.30,87.97,104.95,88.26,104.55,88.74,103.95,89.09,103.40,89.53,102.97,89.80,102.80,89.99,102.38,90.28,102.00,90.58,101.62,90.78,101.45
RZ_1236831_14404,0,51890,50,0,4,90.99,101.25,91.17,101.05,91.42,100.85,91.59,100.40,91.76,100.03,92.05,99.42,92.24,99.10,92.58,98.45,92.81,97.92,93.05,97.05,93.19,96.55,93.39,96.17,93.56,95.62,93.70,95.10,93.78,94.53,93.89,94.33,94.11,93.95,94.28,93.67,94.44,93.58,94.50,93.33,94.55,92.72,94.72,92.05,94.89,91.45,95.15,91.15,95.25,90.83,95.36,90.72,95.36,90.25,95.59,89.60,95.84,89.00,96.14,88.47,96.21,87.92,96.28,87.38,96.36,87.10,96.45,86.83,96.59,86.53,96.62,86.22,96.66,86.12,96.72,85.92,96.78,85.58,96.84,85.15,96.84,84.83,96.85,84.65,96.86,84.55,96.88,84.33,96.90,84.08,96.91,83.90,96.91,83.75,96.91,83.65,96.91,83.58,96.89,83.58
RZ_1236831_14405,0,51890,50,0,4,96.86,83.40,96.85,83.20,96.84,83.03,96.81,83.03,96.80,83.08,96.75,83.10,96.72,83.15,96.69,83.28,96.71,83.45,96.72,83.50,96.74,83.38,96.71,83.30,96.71,83.33,96.71,83.22,96.72,83.08,96.75,83.17,96.78,83.42,96.80,83.62,96.80,83.62,96.84,83.60,96.88,83.58,96.89,83.47,96.85,83.38,96.76,83.38,96.67,83.47,96.60,83.60,96.61,83.67,96.60,83.70,96.59,83.65,96.58,83.62,96.58,83.58,96.56,83.50,96.53,83.60,96.50,83.70,96.46,83.83,96.50,83.90,96.53,84.03,96.55,84.12,96.55,84.12,96.53,84.10,96.51,84.20,96.50,84.30,96.50,84.40,96.50,84.33,96.50,84.22,96.50,84.10,96.51,84.17,96.51,84.30,96.53,84.45,96.55,84.45
RZ_1236831_14406,0,51890,50,0,3,96.58,84.40,96.58,84.35,96.55,84.38,96.49,84.45,96.45,84.53,96.44,84.72,96.44,84.90,96.46,85.10,96.49,85.15,96.51,85.22,96.50,85.33,96.46,85.22,96.44,85.12,96.45,85.12,96.47,85.20,96.49,85.25,96.49,85.17,96.46,85.22,96.40,85.28,96.36,85.33,96.36,85.33,96.39,85.22,96.42,85.15,96.42,85.08,96.40,85.08,96.39,85.22,96.36,85.38,96.36,85.55,96.36,85.58,96.38,85.58,96.39,85.58,96.36,85.78,96.33,86.00,96.29,86.22,96.28,86.25,96.25,86.25,96.21,86.22,96.19,86.12,96.26,86.00,96.35,85.95,96.44,85.97,96.42,86.08,96.41,86.17,96.39,86.28,96.38,86.33,96.36,86.10,96.36,85.90,96.36,85.70,96.38,85.75,96.38,85.83
RZ_1236831_14407,0,51890,49,0,3,96.40,85.97,96.42,86.12,96.44,86.20,96.42,86.20,96.42,86.15,96.42,86.10,96.41,86.00,96.39,85.95,96.36,85.92,96.38,85.92,96.39,85.90,96.40,85.95,96.40,86.00,96.45,86.12,96.49,86.15,96.49,86.20,96.40,86.22,96.31,86.05,96.30,85.88,96.33,85.67,96.35,85.65,96.38,85.85,96.41,86.05,96.41,86.05,96.38,85.88,96.34,85.67,96.39,85.72,96.44,85.75,96.49,85.78,96.47,85.80,96.46,85.83,96.46,85.85,96.47,85.75,96.49,85.65,96.51,85.62,96.56,85.83,96.62,86.00,96.67,86.20,96.69,86.22,96.65,86.28,96.61,86.28,96.56,86.15,96.56,86.00,96.56,85.83,96.53,85.80,96.50,85.78,96.47,85.78,96.49,85.65,96.51,85.53
RZ_1236831_14408,0,51890,51,0,11,96.55,85.62,96.54,85.85,96.51,86.08,96.50,86.08,96.51,86.03,96.50,85.90,96.46,85.78,96.44,86.05,96.42,86.40,96.41,86.47,96.41,86.20,96.41,86.03,96.41,86.10,96.45,86.17,96.50,86.12,96.55,86.05,96.56,86.00,96.56,85.97,96.56,85.88,96.61,85.75,96.66,85.78,96.61,85.95,96.50,86.12,96.45,86.08,96.50,86.03,96.59,86.05,96.60,86.12,96.62,86.20,96.64,86.20,96.60,86.15,96.55,86.12,96.49,86.08,96.49,86.15,96.50,86.20,96.54,86.25,96.58,86.22,96.54,86.42,96.49,86.62,96.44,86.67,96.45,86.28,96.47,85.88,96.66,85.55,96.83,85.03,97.11,84.40,97.28,83.33,97.53,82.60,97.66,81.78,97.83,81.03,98.06,80.12,98.30,78.80,98.47,77.83
RZ_1236831_14409,0,51890,50,0,11,98.49,76.20,98.49,74.85,98.53,73.28,98.55,71.90,98.58,70.38,98.56,69.10,98.55,68.35,98.56,67.47,98.58,66.53,98.58,65.12,98.59,64.08,98.65,62.92,98.74,62.17,98.81,60.88,98.83,59.67,98.83,58.62,98.83,58.02,98.83,57.40,98.83,56.42,98.83,55.52,98.84,54.73,98.84,54.20,98.84,53.55,98.86,52.70,98.89,51.70,98.96,51.17,98.99,50.67,99.03,50.17,98.97,49.50,98.94,48.92,98.91,48.58,98.91,48.42,98.92,48.12,98.89,47.85,98.85,47.30,98.81,47.08,98.83,46.88,98.84,46.95,98.85,47.08,98.86,47.17,98.86,47.25,98.89,47.23,98.91,47.20,98.94,47.20,98.94,47.08,98.92,46.95,98.91,46.83,98.89,46.85,98.88,46.85,98.88,46.88
RZ_1236831_14410,0,51890,49,0,11,98.92,46.88,98.99,47.00,99.03,47.12,99.03,47.25,99.03,47.17,99.01,47.10,99.01,46.98,99.01,46.95,99.00,46.95,99.00,47.08,99.00,47.20,99.00,47.25,99.00,47.27,98.99,47.27,98.89,47.25,98.79,47.23,98.72,47.25,98.79,47.33,98.84,47.48,98.88,47.60,98.97,47.67,99.09,47.70,99.15,47.67,99.06,47.70,98.96,47.75,98.91,47.98,98.89,48.17,98.86,48.45,98.84,48.55,98.79,48.48,98.75,48.33,98.75,48.42,98.79,48.65,98.86,48.85,98.89,48.77,98.89,48.77,98.86,48.77,98.91,48.75,98.99,48.65,99.06,48.58,99.05,48.55,99.03,48.60,99.00,48.70,98.97,48.80,98.97,48.90,98.94,48.95,98.91,49.02,98.89,49.00,98.90,48.98
RZ_1236831_14411,0,51890,50,0,11,98.89,49.00,98.88,49.17,98.91,49.33,98.96,49.45,99.01,49.45,99.03,49.45,99.05,49.48,99.06,49.45,98.99,49.45,98.89,49.42,98.84,49.40,98.94,49.40,99.03,49.40,99.04,49.45,99.01,49.40,98.94,49.35,98.90,49.33,98.86,49.38,98.85,49.38,98.84,49.35,98.85,49.33,98.84,49.35,98.83,49.40,98.91,49.42,99.01,49.48,99.10,49.50,99.06,49.52,99.04,49.52,99.01,49.52,99.03,49.52,99.03,49.52,99.03,49.52,99.06,49.48,99.11,49.45,99.12,49.40,99.11,49.40,99.10,49.38,99.16,49.40,99.20,49.42,99.24,49.42,99.21,49.60,99.17,49.75,99.15,49.73,99.17,49.52,99.20,49.33,99.28,49.33,99.31,49.27,99.33,49.17,99.28,49.10,99.22,49.10
RZ_1236831_14412,0,51890,50,0,3,99.19,49.15,99.15,49.23,99.12,49.30,99.08,49.38,99.04,49.42,99.00,49.40,98.97,49.33,99.06,49.27,99.16,49.17,99.28,49.12,99.29,49.12,99.31,49.12,99.33,49.15,99.33,49.17,99.33,49.27,99.33,49.38,99.33,49.48,99.31,49.45,99.31,49.38,99.30,49.25,99.21,49.10,99.11,49.02,99.04,49.02,99.05,49.23,99.12,49.40,99.22,49.52,99.28,49.48,99.28,49.33,99.24,49.20,99.22,49.12,99.22,49.23,99.22,49.33,99.22,49.42,99.22,49.45,99.24,49.42,99.24,49.40,99.25,49.38,99.31,49.45,99.36,49.45,99.39,49.40,99.36,49.33,99.35,49.23,99.38,49.15,99.39,49.27,99.39,49.42,99.39,49.55,99.40,49.50,99.40,49.45,99.40,49.42,99.40,49.40
RZ_1236831_14413,0,51890,50,0,3,99.41,49.35,99.42,49.30,99.42,49.23,99.40,49.10,99.38,49.02,99.45,48.92,99.55,48.90,99.60,48.90,99.58,48.90,99.54,48.90,99.54,48.88,99.44,48.77,99.34,48.67,99.08,48.08,98.83,47.58,98.56,47.10,98.34,46.85,98.00,46.60,97.40,45.88,96.79,45.10,96.20,44.30,95.62,43.42,95.05,42.88,94.28,42.30,93.55,41.42,92.86,40.55,92.33,39.52,91.70,39.02,91.14,38.48,90.46,37.73,89.90,37.15,89.39,36.48,89.00,35.70,88.60,35.17,88.19,34.48,87.76,34.23,87.39,33.67,86.96,33.15,86.59,32.33,86.34,31.75,85.99,31.25,85.69,30.95,85.44,30.48,85.38,30.02,85.39,29.35,85.39,28.82,85.44,28.50,85.62,28.45,85.81,28.18,85.92,27.68
RZ_1236831_14414,0,51890,50,0,3,85.94,27.18,85.96,26.57,85.95,26.05,85.95,25.55,85.94,25.38,85.90,25.30,85.86,25.10,85.88,24.82,85.95,24.62,86.11,24.43,86.26,24.30,86.42,24.25,86.51,24.25,86.55,24.10,86.69,23.93,86.91,23.68,87.10,23.50,87.11,23.35,87.00,23.27,86.95,23.27,87.01,23.25,87.06,23.23,87.05,23.23,87.03,23.23,87.00,23.27,87.01,23.30,87.03,23.35,87.05,23.35,87.06,23.40,87.09,23.45,87.11,23.32,87.16,23.15,87.22,23.10,87.28,23.20,87.30,23.32,87.26,23.32,87.21,23.32,87.19,23.40,87.20,23.50,87.21,23.60,87.25,23.65,87.31,23.68,87.38,23.70,87.40,23.85,87.41,23.98,87.42,24.07,87.45,24.10,87.47,24.12,87.47,24.12,87.46,24.15
RZ_1236831_14415,0,51890,50,0,3,87.46,24.18,87.49,24.18,87.50,24.18,87.50,24.12,87.53,24.30,87.54,24.48,87.54,24.57,87.54,24.50,87.53,24.38,87.51,24.32,87.50,24.27,87.49,24.15,87.46,24.07,87.46,24.20,87.46,24.43,87.46,24.55,87.42,24.45,87.40,24.48,87.42,24.60,87.46,24.70,87.49,24.62,87.51,24.55,87.51,24.57,87.51,24.70,87.51,24.73,87.51,24.65,87.54,24.60,87.58,24.62,87.61,24.60,87.61,24.60,87.59,24.55,87.59,24.65,87.60,24.75,87.62,24.88,87.62,24.90,87.61,24.90,87.59,24.77,87.65,24.62,87.72,24.60,87.80,24.73,87.81,24.82,87.84,24.77,87.81,24.73,87.79,24.73,87.76,24.73,87.76,24.85,87.74,25.00,87.71,25.02,87.67,24.90,87.69,24.82
RZ_1236831_14416,0,51890,50,0,3,87.70,24.85,87.70,24.88,87.69,24.90,87.67,24.88,87.65,24.85,87.62,24.82,87.60,24.82,87.64,24.80,87.69,24.82,87.75,24.93,87.74,25.02,87.72,25.10,87.71,25.12,87.66,25.12,87.61,25.15,87.56,25.18,87.62,25.18,87.69,25.12,87.75,25.10,87.76,25.07,87.79,25.07,87.81,25.12,87.85,25.15,87.85,25.02,87.84,24.85,87.84,24.70,87.84,24.70,87.84,24.77,87.84,24.80,87.85,24.82,87.86,24.77,87.80,24.70,87.72,24.68,87.62,24.68,87.60,24.65,87.65,24.62,87.71,24.75,87.79,24.93,87.85,24.95,87.91,24.82,87.95,24.70,87.89,24.65,87.85,24.57,87.85,24.52,87.89,24.52,87.89,24.55,87.84,24.55,87.79,24.57,87.75,24.57,87.79,24.65
RZ_1236831_14417,0,51890,50,0,3,87.81,24.73,87.84,24.80,87.84,24.73,87.85,24.62,87.86,24.73,87.83,24.90,87.80,24.90,87.80,24.75,87.81,24.60,87.80,24.60,87.76,24.57,87.75,24.52,87.75,24.48,87.76,24.45,87.76,24.45,87.76,24.52,87.76,24.62,87.78,24.73,87.79,24.75,87.80,24.68,87.83,24.55,87.85,24.38,87.89,24.30,87.89,24.23,87.89,24.15,87.84,24.07,87.78,24.20,87.71,24.40,87.72,24.60,87.75,24.65,87.78,24.68,87.79,24.68,87.81,24.48,87.84,24.30,87.85,24.15,87.84,24.25,87.84,24.32,87.84,24.32,87.85,24.35,87.88,24.50,87.86,24.60,87.83,24.68,87.80,24.65,87.80,24.62,87.80,24.65,87.74,24.70,87.64,24.75,87.53,24.80,87.46,24.85,87.44,24.70
RZ_1236831_14418,0,51890,51,0,3,87.54,24.52,87.64,24.30,87.75,24.25,87.89,24.35,88.38,24.50,88.92,24.95,89.54,25.27,89.85,25.57,90.39,25.68,90.76,25.98,91.49,26.35,91.92,26.62,92.58,26.65,92.90,26.85,93.39,27.05,93.81,27.50,94.19,27.68,94.39,28.00,94.65,28.07,94.92,28.15,95.22,28.12,95.36,28.12,95.50,28.25,95.61,28.35,95.65,28.48,95.74,28.62,95.79,28.88,95.89,29.12,95.94,29.15,96.00,29.18,96.09,29.18,96.17,29.15,96.22,29.05,96.22,29.25,96.24,29.45,96.30,29.60,96.35,29.50,96.39,29.43,96.39,29.43,96.35,29.43,96.33,29.60,96.40,29.75,96.49,29.77,96.47,29.55,96.35,29.35,96.22,29.35,96.22,29.45,96.24,29.57,96.26,29.57,96.25,29.57,96.26,29.55
RZ_1236831_14419,0,51890,51,0,3,96.29,29.57,96.31,29.60,96.33,29.62,96.33,29.65,96.29,29.65,96.26,29.65,96.26,29.65,96.25,29.65,96.24,29.68,96.14,29.65,96.05,29.60,95.96,29.48,95.95,29.40,95.92,29.45,95.92,29.55,95.91,29.68,95.90,29.68,95.90,29.70,95.91,29.60,95.94,29.48,95.94,29.40,95.90,29.45,95.89,29.52,95.89,29.52,95.90,29.43,95.84,29.38,95.79,29.40,95.74,29.48,95.74,29.48,95.74,29.43,95.74,29.43,95.72,29.45,95.70,29.50,95.66,29.38,95.61,29.25,95.56,29.12,95.55,29.15,95.55,29.15,95.58,29.30,95.60,29.45,95.55,29.38,95.47,29.15,95.45,29.02,95.49,29.02,95.53,29.10,95.53,29.07,95.54,29.15,95.58,29.15,95.60,29.12,95.61,29.07,95.60,29.02
RZ_1236831_14420,0,51890,50,0,3,95.60,29.00,95.60,28.93,95.61,28.88,95.58,28.85,95.50,28.93,95.42,29.02,95.36,29.12,95.33,29.07,95.36,29.00,95.44,28.95,95.53,28.98,95.53,28.98,95.50,28.98,95.44,29.00,95.38,29.00,95.41,28.98,95.49,28.95,95.55,28.88,95.53,28.80,95.51,28.80,95.47,28.88,95.42,28.93,95.38,28.95,95.42,28.95,95.49,28.95,95.49,28.95,95.42,28.95,95.36,28.93,95.39,28.88,95.42,28.85,95.50,28.82,95.56,28.73,95.53,28.65,95.45,28.65,95.39,28.70,95.40,28.75,95.42,28.77,95.42,28.77,95.42,28.73,95.46,28.68,95.53,28.60,95.58,28.55,95.56,28.50,95.54,28.57,95.51,28.68,95.46,28.80,95.42,28.82,95.51,28.85,95.64,28.88,95.69,28.82
RZ_1236831_14421,0,51890,50,0,3,95.60,28.82,95.53,28.77,95.54,28.77,95.53,28.73,95.53,28.65,95.51,28.65,95.50,28.68,95.50,28.73,95.50,28.70,95.49,28.68,95.47,28.70,95.45,28.77,95.45,28.82,95.45,28.80,95.58,28.77,95.70,28.75,95.83,28.75,95.84,28.75,95.84,28.73,95.84,28.68,95.84,28.62,95.85,28.57,95.86,28.55,95.85,28.57,95.79,28.60,95.72,28.62,95.67,28.52,95.69,28.40,95.69,28.30,95.64,28.35,95.56,28.38,95.51,28.40,95.54,28.43,95.59,28.50,95.64,28.55,95.67,28.50,95.69,28.43,95.67,28.38,95.67,28.40,95.67,28.40,95.67,28.30,95.67,28.23,95.67,28.30,95.60,28.45,95.54,28.62,95.59,28.75,95.71,28.85,95.84,28.95,95.79,28.90,95.75,28.80
RZ_1236831_14422,0,51890,49,0,3,95.72,28.73,95.74,28.65,95.83,28.68,95.91,28.70,95.99,28.73,95.92,28.55,95.85,28.38,95.78,28.27,95.76,28.38,95.76,28.50,95.76,28.55,95.81,28.57,95.85,28.57,95.86,28.52,95.83,28.48,95.79,28.45,95.78,28.45,95.80,28.48,95.86,28.50,95.90,28.38,95.94,28.25,95.94,28.25,95.95,28.35,95.94,28.48,95.92,28.48,95.95,28.55,95.97,28.60,96.01,28.52,96.05,28.40,96.09,28.27,96.10,28.27,96.09,28.27,96.06,28.25,96.05,28.23,96.04,28.18,96.06,28.15,96.09,28.12,96.11,28.10,96.11,28.10,96.11,28.20,96.11,28.30,96.12,28.40,96.12,28.38,96.12,28.35,96.12,28.40,96.12,28.45,96.14,28.52,96.08,28.52,96.01,28.55
RZ_1236831_14423,0,51890,50,0,3,95.95,28.57,95.95,28.57,96.04,28.60,96.12,28.52,96.20,28.40,96.20,28.30,96.22,28.45,96.25,28.62,96.29,28.77,96.29,28.50,96.28,28.20,96.25,27.98,96.28,27.98,96.30,28.00,96.33,28.00,96.31,28.00,96.33,28.02,96.36,28.12,96.36,28.25,96.34,28.35,96.28,28.38,96.25,28.40,96.25,28.43,96.30,28.48,96.33,28.52,96.36,28.62,96.40,28.73,96.41,28.85,96.40,28.85,96.39,28.77,96.39,28.77,96.40,28.80,96.39,28.57,96.34,28.32,96.30,28.12,96.33,28.18,96.38,28.20,96.41,28.20,96.41,28.20,96.41,28.20,96.42,28.32,96.44,28.43,96.42,28.43,96.39,28.27,96.34,28.10,96.31,28.07,96.29,28.02,96.29,28.05,96.30,28.02,96.31,27.82
RZ_1236831_14424,0,51890,50,0,3,96.31,27.62,96.31,27.62,96.33,27.85,96.34,27.98,96.36,27.88,96.38,27.77,96.39,27.80,96.40,27.88,96.40,27.95,96.40,27.98,96.40,27.98,96.40,27.98,96.39,27.93,96.40,27.85,96.41,27.77,96.44,27.75,96.45,27.73,96.45,27.70,96.49,27.73,96.51,27.75,96.53,27.77,96.54,27.80,96.56,27.85,96.54,27.90,96.51,27.98,96.47,27.98,96.46,28.00,96.45,28.00,96.42,27.90,96.41,27.75,96.44,27.73,96.46,27.80,96.54,27.88,96.60,27.82,96.65,27.82,96.60,27.65,96.55,27.50,96.53,27.32,96.58,27.48,96.62,27.65,96.66,27.82,96.66,27.80,96.79,27.73,96.92,27.93,97.21,28.20,97.66,28.60,98.21,29.20,98.80,29.73,99.44,30.62,100.28,31.45
RZ_1236831_14425,0,51890,50,0,3,101.41,32.35,102.55,33.15,103.79,34.33,104.97,35.48,105.91,36.83,107.00,38.25,107.96,39.62,109.19,40.85,110.00,41.50,110.81,42.65,111.46,43.73,112.12,44.70,112.54,45.25,112.92,45.83,113.26,46.50,113.75,47.60,114.09,48.50,114.50,49.23,114.78,49.88,115.17,50.50,115.45,51.23,115.78,52.20,116.14,52.98,116.50,53.95,116.80,54.62,117.00,55.48,117.24,56.30,117.46,56.88,117.61,57.33,117.65,57.45,117.70,57.67,117.75,57.88,117.76,58.02,117.76,58.02,117.78,58.30,117.78,58.58,117.74,58.92,117.62,59.02,117.50,59.08,117.44,59.08,117.45,59.02,117.47,58.98,117.50,58.92,117.47,58.98,117.42,59.15,117.36,59.33,117.26,59.33,117.19,59.25,117.11,59.10,117.11,59.00
RZ_1236831_14426,0,51890,51,0,3,117.12,58.95,117.06,58.92,116.99,58.88,116.91,58.88,116.90,58.88,116.89,58.85,116.85,58.75,116.80,58.58,116.74,58.45,116.64,58.35,116.58,58.27,116.51,58.20,116.53,58.10,116.51,58.00,116.51,57.92,116.47,57.88,116.41,57.70,116.34,57.60,116.33,57.55,116.31,57.55,116.31,57.50,116.33,57.25,116.30,57.02,116.25,56.85,116.21,56.88,116.20,56.90,116.10,56.92,116.00,56.92,116.00,56.88,116.06,56.85,116.10,56.90,116.05,56.85,116.01,56.65,116.00,56.42,115.97,56.33,115.95,56.38,115.94,56.45,115.91,56.52,115.90,56.52,115.88,56.50,115.88,56.33,115.91,56.10,115.96,55.88,116.04,55.80,116.06,55.70,116.01,55.67,115.95,55.67,115.90,55.67,115.91,55.92,115.92,56.17,115.92,56.27
RZ_1236831_14427,0,51890,50,0,3,115.95,56.15,115.97,56.02,116.01,56.02,115.90,55.83,115.81,55.60,115.80,55.42,115.92,55.48,116.06,55.58,116.06,55.70,116.03,55.80,116.01,55.83,116.05,55.92,116.09,56.05,116.08,56.00,116.08,55.88,116.06,55.73,116.06,55.77,116.06,55.67,116.05,55.58,116.05,55.45,116.05,55.48,116.04,55.42,116.00,55.35,115.97,55.45,116.04,55.60,116.11,55.58,116.20,55.35,116.20,55.17,116.21,55.20,116.22,55.27,116.21,55.33,116.17,55.42,116.15,55.48,116.11,55.50,116.10,55.50,116.12,55.50,116.16,55.35,116.21,55.20,116.22,55.02,116.24,55.00,116.24,54.95,116.22,54.95,116.20,54.95,116.17,54.95,116.17,54.90,116.16,54.85,116.16,54.90,116.11,54.95,116.09,55.05,116.14,55.08
RZ_1236831_14428,0,51890,50,0,3,116.22,55.00,116.31,54.85,116.26,54.70,116.22,54.62,116.19,54.60,116.19,54.77,116.26,54.98,116.34,55.25,116.39,55.33,116.36,55.23,116.33,55.05,116.33,54.88,116.34,54.90,116.36,54.67,116.36,54.42,116.31,54.23,116.30,54.30,116.28,54.38,116.26,54.38,116.21,54.50,116.16,54.60,116.15,54.73,116.14,54.73,116.15,54.73,116.19,54.73,116.24,54.80,116.29,54.88,116.31,54.83,116.31,54.55,116.34,54.27,116.33,54.27,116.33,54.42,116.35,54.45,116.41,54.40,116.49,54.33,116.50,54.38,116.53,54.25,116.51,54.10,116.49,54.12,116.46,54.27,116.46,54.42,116.46,54.45,116.46,54.45,116.49,54.42,116.50,54.40,116.51,54.35,116.49,54.38,116.49,54.35,116.59,54.30,116.69,54.17
RZ_1236831_14429,0,51890,50,0,3,116.70,54.10,116.60,54.08,116.50,54.20,116.49,54.33,116.56,54.35,116.64,54.27,116.75,54.10,116.80,53.98,116.84,54.00,116.83,54.08,116.81,54.17,116.81,54.15,116.83,54.10,116.84,54.05,116.84,54.02,116.85,54.00,116.86,54.00,116.84,54.02,116.83,54.10,116.80,54.12,116.81,54.12,116.88,54.15,116.94,54.17,117.00,54.20,117.00,54.27,116.97,54.35,116.96,54.25,116.97,54.12,117.01,54.00,117.06,53.95,117.11,53.88,117.16,53.88,117.20,53.95,117.24,54.02,117.28,53.98,117.30,54.00,117.28,54.05,117.22,54.12,117.16,54.15,117.20,54.12,117.26,54.02,117.33,53.90,117.31,53.77,117.30,53.70,117.28,53.67,117.26,53.60,117.28,53.58,117.34,53.58,117.40,53.60,117.42,53.62
RZ_1236831_14430,0,51890,49,0,3,117.42,53.62,117.42,53.62,117.42,53.60,117.46,53.58,117.51,53.55,117.56,53.50,117.59,53.48,117.59,53.42,117.60,53.33,117.70,53.25,117.79,53.25,117.85,53.27,117.84,53.45,117.83,53.58,117.75,53.73,117.65,53.73,117.58,53.60,117.60,53.45,117.62,53.30,117.61,53.33,117.59,53.12,117.59,52.92,117.64,52.75,117.70,52.88,117.72,53.02,117.76,53.12,117.80,53.12,117.84,53.10,117.81,52.90,117.78,52.75,117.72,52.65,117.67,52.70,117.65,52.70,117.66,52.62,117.70,52.70,117.75,52.83,117.81,52.95,117.86,52.95,117.92,52.95,117.92,52.92,117.95,52.88,117.97,52.83,117.99,52.73,117.97,52.62,117.97,52.58,117.97,52.65,117.97,52.75,117.97,52.98,117.99,53.12
RZ_1236831_14431,0,51890,50,0,3,118.00,53.27,118.01,53.10,118.04,52.92,118.05,52.73,118.09,52.73,118.15,52.75,118.21,52.77,118.26,52.80,118.20,52.80,118.15,52.80,118.14,52.83,118.24,52.80,118.33,52.73,118.39,52.65,118.41,52.67,118.45,52.77,118.44,52.88,118.39,52.92,118.33,52.95,118.41,52.88,118.50,52.83,118.60,52.77,118.61,52.85,118.58,52.92,118.54,52.90,118.50,52.83,118.49,52.73,118.47,52.75,118.49,52.77,118.51,52.77,118.55,52.77,118.59,52.70,118.62,52.65,118.62,52.48,118.64,52.38,118.66,52.33,118.69,52.48,118.69,52.60,118.66,52.65,118.66,52.55,118.65,52.48,118.70,52.40,118.74,52.35,118.79,52.30,118.79,52.30,118.78,52.08,118.78,51.85,118.84,51.80,118.91,51.98,118.97,52.15
RZ_1236831_14432,0,51890,50,0,3,118.97,52.12,119.00,52.10,119.03,52.12,119.04,52.17,119.00,52.27,118.96,52.35,118.95,52.42,118.97,52.45,119.00,52.48,119.11,52.62,119.22,52.77,119.35,52.65,119.36,52.38,119.25,52.10,119.14,52.08,119.06,52.05,119.12,51.95,119.19,51.85,119.17,51.92,119.16,52.08,119.17,52.25,119.20,52.25,119.28,52.25,119.34,52.25,119.40,52.25,119.40,52.25,119.34,52.27,119.26,52.27,119.22,52.27,119.30,52.27,119.38,52.27,119.42,52.27,119.42,52.20,119.42,52.12,119.42,52.05,119.44,52.02,119.47,52.02,119.50,52.05,119.51,52.00,119.50,51.95,119.51,51.95,119.51,52.00,119.51,52.02,119.50,52.02,119.49,51.98,119.49,51.98,119.50,51.95,119.51,52.00,119.51,51.98,119.51,51.95
RZ_1236831_14433,0,51890,50,0,3,119.60,51.92,119.67,51.88,119.75,51.85,119.74,51.83,119.75,51.88,119.76,51.95,119.83,52.00,119.88,51.98,119.86,51.98,119.79,52.08,119.74,52.17,119.76,52.17,119.80,52.08,119.79,51.95,119.81,51.77,119.84,51.55,119.86,51.35,119.88,51.42,119.91,51.62,119.95,51.85,120.00,51.95,120.01,51.98,120.03,51.85,119.97,51.70,119.91,51.58,119.85,51.58,119.85,51.58,119.85,51.62,119.89,51.75,119.92,51.85,120.00,52.00,120.04,52.10,120.04,52.10,119.99,52.02,119.95,51.95,119.96,51.92,120.00,51.90,120.04,51.85,120.06,51.83,120.08,51.83,120.09,51.80,120.10,51.80,120.11,51.77,120.11,51.75,120.16,51.75,120.21,51.85,120.26,51.95,120.22,52.08,120.19,52.08,120.14,52.02
RZ_1236831_14434,0,51890,51,0,3,120.14,52.00,120.14,51.95,120.22,51.92,120.31,51.90,120.34,51.90,120.29,51.90,120.26,52.08,120.31,52.23,120.35,52.30,120.39,52.17,120.42,51.90,120.46,51.67,120.47,51.70,120.47,51.88,120.47,52.00,120.47,51.95,120.46,51.75,120.44,51.52,120.40,51.33,120.36,51.30,120.33,51.40,120.31,51.52,120.31,51.65,120.36,51.65,120.42,51.70,120.45,51.75,120.50,51.77,120.54,51.70,120.59,51.65,120.59,51.58,120.59,51.67,120.60,51.80,120.62,51.95,120.65,51.98,120.69,51.95,120.72,51.90,120.76,51.88,120.78,51.85,120.81,51.85,120.84,51.85,120.79,51.92,120.72,52.02,120.66,52.12,120.66,52.17,120.66,52.15,120.64,52.10,120.62,52.10,120.56,52.10,120.51,52.08,120.56,52.05,120.64,52.05
RZ_1236831_14435,0,51890,50,0,3,120.71,52.10,120.71,52.10,120.75,52.08,120.79,52.08,120.83,51.98,120.84,51.92,120.84,51.92,120.83,51.98,120.83,52.10,120.85,52.23,120.89,52.38,120.89,52.42,120.86,52.35,120.83,52.33,120.81,52.35,120.83,52.45,120.83,52.52,120.81,52.58,120.89,52.52,120.99,52.48,121.00,52.42,120.91,52.45,120.80,52.48,120.76,52.40,120.83,52.30,120.89,52.17,120.92,52.15,120.89,52.12,120.86,52.10,120.86,52.10,120.91,52.10,120.97,52.10,121.03,52.10,121.04,52.27,121.05,52.48,121.08,52.75,121.09,52.88,121.09,52.75,121.08,52.52,121.09,52.33,121.12,52.38,121.15,52.40,121.17,52.35,121.11,52.27,121.06,52.20,121.08,52.20,121.14,52.27,121.20,52.35,121.21,52.38,121.21,52.27
RZ_1236831_14436,0,51890,49,0,3,121.22,52.27,121.25,52.38,121.25,52.60,121.24,52.73,121.24,52.83,121.28,52.62,121.30,52.42,121.33,52.35,121.34,52.45,121.35,52.55,121.40,52.52,121.44,52.50,121.49,52.55,121.47,52.62,121.49,52.70,121.53,52.70,121.58,52.67,121.62,52.60,121.65,52.58,121.60,52.73,121.54,52.92,121.47,52.98,121.47,52.75,121.46,52.55,121.46,52.50,121.46,52.60,121.53,52.73,121.59,52.80,121.65,52.77,121.64,52.75,121.64,52.67,121.69,52.67,121.75,52.65,121.78,52.65,121.74,52.60,121.69,52.52,121.69,52.55,121.71,52.67,121.72,52.77,121.74,52.83,121.74,52.88,121.74,52.88,121.72,53.05,121.71,53.25,121.69,53.35,121.67,53.30,121.69,53.25,121.72,53.27,121.78,53.33
RZ_1236831_14437,0,51890,50,0,3,121.81,53.27,121.84,53.23,121.95,53.17,122.04,53.23,122.05,53.23,121.97,53.17,121.90,53.15,121.90,53.10,121.94,53.17,122.00,53.23,122.03,53.27,122.01,53.23,121.97,53.17,121.91,53.23,121.89,53.33,121.91,53.42,121.95,53.45,121.99,53.45,121.97,53.40,122.01,53.52,122.06,53.65,122.11,53.80,122.12,53.83,122.12,53.62,122.09,53.42,122.06,53.23,122.08,53.23,122.12,53.23,122.19,53.20,122.21,53.23,122.22,53.27,122.22,53.40,122.21,53.50,122.20,53.60,122.20,53.62,122.22,53.73,122.24,53.83,122.26,53.98,122.35,54.00,122.42,54.00,122.54,53.98,122.58,53.95,122.64,53.80,122.66,53.67,122.69,53.58,122.69,53.62,122.69,53.65,122.71,53.62,122.74,53.58,122.80,53.58
RZ_1236831_14438,0,51890,50,0,3,122.83,53.65,122.85,53.73,122.85,53.77,122.84,53.70,122.85,53.62,122.88,53.52,122.91,53.48,122.92,53.45,122.94,53.38,122.96,53.33,122.97,53.33,122.99,53.42,122.99,53.65,122.99,53.80,122.99,53.88,123.00,53.85,123.06,53.80,123.17,53.77,123.30,53.90,123.50,54.02,123.72,54.50,123.94,54.80,124.31,55.15,124.70,55.30,125.21,55.58,125.64,56.10,126.22,56.88,126.89,57.48,127.55,58.08,128.10,58.48,128.59,59.42,129.07,60.30,129.56,61.33,130.04,62.05,130.47,62.77,130.82,63.20,131.06,63.50,131.14,64.08,131.29,64.88,131.44,65.53,131.65,65.75,131.82,65.75,132.00,65.97,132.21,66.20,132.32,66.55,132.44,66.72,132.45,67.25,132.47,67.75,132.49,68.30,132.50,68.55
RZ_1236831_14439,0,51890,50,0,3,132.54,68.75,132.61,68.85,132.68,68.95,132.71,69.03,132.72,69.10,132.72,69.25,132.71,69.33,132.68,69.38,132.65,69.38,132.62,69.40,132.61,69.50,132.60,69.80,132.61,70.08,132.60,70.28,132.59,70.28,132.59,70.33,132.60,70.40,132.61,70.53,132.60,70.62,132.56,70.70,132.53,70.65,132.50,70.58,132.51,70.50,132.53,70.55,132.53,70.80,132.53,71.05,132.51,71.05,132.51,70.85,132.50,70.67,132.49,70.67,132.47,70.80,132.46,70.92,132.36,71.03,132.26,71.00,132.18,70.90,132.19,70.78,132.20,70.65,132.21,70.78,132.24,70.97,132.24,71.15,132.21,71.17,132.19,71.17,132.18,71.17,132.18,71.15,132.24,71.05,132.30,70.97,132.40,70.92,132.43,70.83,132.44,70.72,132.43,70.65
RZ_1236831_14440,0,51890,50,0,3,132.40,70.67,132.36,70.75,132.32,70.72,132.30,70.67,132.29,70.60,132.30,70.60,132.31,70.67,132.34,70.75,132.34,70.83,132.43,70.78,132.51,70.67,132.53,70.60,132.47,70.47,132.43,70.42,132.53,70.42,132.57,70.65,132.65,70.83,132.66,70.88,132.60,70.70,132.54,70.55,132.47,70.60,132.46,70.72,132.44,70.83,132.40,70.78,132.35,70.70,132.35,70.62,132.34,70.55,132.34,70.53,132.38,70.58,132.45,70.65,132.51,70.85,132.53,71.03,132.54,71.10,132.55,70.95,132.55,70.83,132.53,70.80,132.49,70.88,132.45,70.92,132.45,70.95,132.45,70.90,132.46,70.80,132.47,70.70,132.47,70.75,132.56,70.83,132.65,70.95,132.70,70.95,132.66,70.97,132.60,70.88,132.56,70.80,132.55,70.78
RZ_1236831_14441,0,51890,50,0,3,132.57,70.75,132.60,70.70,132.62,70.62,132.61,70.62,132.60,70.62,132.59,70.62,132.62,70.78,132.66,70.92,132.72,70.90,132.75,70.75,132.72,70.58,132.70,70.58,132.66,70.58,132.64,70.53,132.60,70.42,132.56,70.35,132.54,70.50,132.54,70.67,132.60,70.88,132.66,70.88,132.70,70.72,132.66,70.60,132.64,70.53,132.71,70.60,132.78,70.72,132.85,70.72,132.85,70.70,132.82,70.75,132.79,70.80,132.75,70.78,132.80,70.67,132.84,70.62,132.85,70.78,132.82,70.90,132.81,71.03,132.84,71.00,132.93,70.97,133.00,70.95,133.07,70.75,133.07,70.55,133.05,70.58,133.01,70.80,132.96,70.80,132.95,70.62,132.91,70.47,132.89,70.58,132.88,70.65,132.86,70.60,132.85,70.58,132.82,70.42
RZ_1236831_14442,0,51890,50,0,3,132.85,70.30,132.90,70.22,132.95,70.33,132.96,70.42,132.94,70.60,132.93,70.72,132.90,70.88,132.88,70.92,132.86,70.92,132.84,70.92,132.82,70.92,132.79,70.78,132.75,70.65,132.75,70.55,132.80,70.58,132.86,70.58,132.89,70.55,132.95,70.53,133.00,70.62,133.03,70.72,133.01,70.75,133.00,70.67,133.00,70.60,132.99,70.58,133.00,70.55,133.06,70.55,133.11,70.58,133.07,70.60,133.03,70.65,132.97,70.75,133.00,70.85,133.03,70.58,133.06,70.25,133.05,70.12,133.05,70.33,133.05,70.53,133.04,70.62,133.03,70.75,133.01,70.58,133.00,70.30,132.99,69.97,133.06,69.95,133.14,69.95,133.25,69.95,133.28,69.97,133.30,70.00,133.34,70.15,133.36,70.30,133.36,70.35,133.35,70.25
RZ_1236831_14443,0,51890,51,0,3,133.34,70.15,133.34,70.28,133.32,70.38,133.32,70.45,133.31,70.33,133.31,70.30,133.28,70.25,133.24,70.25,133.25,70.22,133.34,70.22,133.46,70.25,133.53,70.30,133.59,70.38,133.61,70.38,133.64,70.40,133.64,70.38,133.64,70.35,133.68,70.28,133.71,70.17,133.76,70.12,133.78,70.10,133.69,70.12,133.60,70.30,133.50,70.50,133.50,70.70,133.50,70.75,133.50,70.67,133.50,70.60,133.50,70.47,133.53,70.38,133.55,70.25,133.59,70.22,133.59,70.25,133.59,70.28,133.61,70.33,133.64,70.33,133.68,70.30,133.69,70.40,133.70,70.55,133.75,70.70,133.78,70.70,133.78,70.72,133.72,70.72,133.68,70.75,133.69,70.78,133.72,70.80,133.76,70.83,133.76,70.85,133.74,70.85,133.70,70.85,133.66,70.85
RZ_1236831_14444,0,51890,50,0,3,133.66,70.88,133.69,70.88,133.71,70.90,133.74,70.75,133.74,70.60,133.71,70.40,133.71,70.38,133.70,70.60,133.70,70.90,133.70,71.28,133.70,71.35,133.70,71.28,133.79,71.15,133.89,71.03,134.01,71.10,134.05,71.15,134.06,70.95,134.04,70.70,134.01,70.45,134.00,70.42,133.93,70.40,133.86,70.40,133.82,70.53,133.94,70.65,134.03,70.85,134.11,70.97,134.11,71.12,134.10,71.08,134.11,70.95,134.11,70.85,134.12,70.88,134.11,70.88,134.12,70.88,134.15,70.85,134.16,70.83,134.15,70.75,134.14,70.67,134.12,70.38,134.18,70.15,134.22,69.92,134.30,69.92,134.32,70.15,134.31,70.40,134.25,70.38,134.16,70.10,134.11,69.83,134.10,69.78,134.10,69.72,134.12,69.80,134.15,69.88
RZ_1236831_14445,0,51890,49,0,3,134.21,70.00,134.25,70.03,134.25,70.05,134.21,70.10,134.16,70.15,134.16,70.17,134.14,70.17,134.18,70.20,134.21,70.22,134.21,70.12,134.18,70.00,134.14,69.85,134.11,69.67,134.09,69.47,134.06,69.00,134.05,68.72,134.05,68.45,134.06,68.40,134.05,68.30,134.03,67.83,134.00,67.22,134.01,66.33,134.04,65.88,133.91,65.62,133.75,65.15,133.57,64.60,133.55,63.98,133.64,62.77,133.71,61.50,133.72,60.08,133.66,59.80,133.86,59.58,133.94,59.55,134.06,60.75,133.93,61.98,134.15,63.25,134.59,65.00,135.30,67.15,135.89,71.08,136.43,74.28,136.70,78.47,136.97,82.50,137.11,87.53,137.55,92.30,137.97,97.45,138.40,102.60,138.97,107.83,139.66,112.95,140.78,117.95
RZ_1236831_14446,0,51890,50,0,3,141.57,123.92,142.86,129.88,143.90,135.97,144.97,142.15,145.84,148.72,147.07,155.22,148.49,161.72,149.81,168.03,151.05,174.20,151.68,180.32,152.06,186.82,151.66,193.38,151.57,199.93,152.04,206.28,153.00,212.80,154.09,218.93,155.96,224.45,157.71,230.00,159.45,234.90,160.43,240.20,161.39,245.12,162.26,250.32,162.50,255.15,162.66,259.62,162.82,264.12,165.25,268.20,167.80,272.18,170.34,275.38,171.05,278.60,171.86,281.27,175.30,284.77,183.36,289.62,191.57,295.12,197.25,299.52,198.61,301.60,199.82,303.15,201.10,304.25,201.45,305.07,201.14,305.23,200.31,305.40,199.41,304.95,199.10,304.50,199.94,304.02,200.80,303.68,200.20,302.73,198.68,301.50,197.16,300.30,196.64,299.05,195.68,297.45,187.30,292.50
RZ_1236831_14447,0,51890,50,0,3,179.00,287.62,170.90,282.95,169.72,280.80,169.00,278.45,169.95,275.85,171.15,273.52,170.70,271.02,168.86,268.12,166.93,265.55,166.57,262.57,166.21,260.05,165.88,256.70,165.15,253.53,164.47,250.07,163.56,246.47,161.91,243.30,160.29,240.10,159.41,237.30,159.66,234.00,159.29,230.70,158.51,227.65,158.21,224.32,158.41,220.85,158.62,217.32,158.54,213.90,158.50,210.57,158.49,207.55,158.30,204.60,158.62,202.12,158.91,198.50,159.71,195.80,160.03,192.07,159.22,189.50,157.91,186.45,156.64,183.97,156.80,180.70,156.95,177.55,156.80,174.82,156.35,172.28,154.97,169.60,153.39,167.45,151.81,165.68,151.15,163.53,150.78,161.10,150.34,158.12,149.61,155.97,149.16,153.43,148.94,151.00,149.04,148.65,149.07,146.53
RZ_1236831_14448,0,51890,50,0,3,148.90,144.72,148.75,142.30,148.65,140.12,148.30,137.95,147.89,136.43,147.45,133.65,147.32,131.57,147.19,129.30,146.91,127.70,146.68,125.70,146.46,123.17,146.44,121.28,146.29,118.97,146.16,117.47,145.99,115.67,145.89,114.25,145.99,112.42,146.14,110.88,146.26,108.90,146.20,107.60,146.19,105.72,146.20,104.53,146.20,103.00,146.10,101.78,146.00,100.95,145.94,99.60,145.89,98.10,145.76,96.60,145.64,95.58,145.53,94.97,145.53,93.65,145.53,92.67,145.34,91.38,145.14,90.75,145.01,90.05,145.14,89.22,145.32,87.88,145.44,86.58,145.51,86.00,145.51,85.22,145.50,84.47,145.34,83.60,145.19,82.80,145.04,81.97,145.19,80.95,145.35,80.53,145.50,80.00,145.46,79.22,145.20,78.55,144.94,77.85
RZ_1236831_14449,0,51890,50,0,3,144.68,77.80,144.61,77.75,144.54,77.22,144.51,76.28,144.57,75.33,144.65,74.70,144.70,74.42,144.70,73.97,144.70,73.75,144.81,73.50,144.90,72.88,144.84,72.28,144.21,71.88,143.61,72.12,143.16,72.38,143.10,72.45,142.97,72.42,142.85,72.40,143.32,71.50,143.90,70.10,144.47,68.72,143.99,69.08,143.46,69.92,142.99,70.75,143.03,70.70,143.07,70.65,143.50,69.38,143.93,68.08,144.36,66.80,144.45,66.55,144.55,66.30,144.82,66.03,145.00,66.38,144.61,66.67,144.06,67.00,143.38,67.40,143.21,67.85,143.05,68.00,142.95,67.67,142.84,67.35,142.70,67.35,142.62,67.38,142.60,67.58,142.60,67.78,142.74,67.42,142.93,66.85,142.99,66.67,142.79,67.25,142.53,67.83,142.40,68.03
RZ_1236831_14450,0,51890,51,0,3,142.40,68.00,142.39,67.97,142.32,67.17,142.30,66.38,142.38,65.70,142.50,66.53,142.57,67.38,142.54,68.10,142.46,68.10,142.43,68.30,142.44,68.40,142.35,68.42,142.25,68.45,142.15,68.53,142.07,68.75,142.04,68.83,142.01,68.90,142.00,68.95,141.94,69.00,141.86,69.03,141.80,69.03,141.78,69.15,141.72,69.40,141.70,69.92,141.69,70.33,141.68,70.55,141.65,70.47,141.75,70.35,141.88,70.20,141.86,70.10,141.72,70.08,141.62,70.10,141.68,70.10,141.75,70.10,141.81,70.10,141.84,70.20,141.86,70.28,141.89,71.17,141.93,72.03,141.96,72.88,141.90,72.25,141.80,71.28,141.71,70.28,141.68,70.03,141.70,70.15,141.75,70.30,141.79,70.20,141.81,70.03,141.81,70.05,141.79,70.42,141.81,71.85
RZ_1236831_14451,0,51890,51,0,3,141.84,73.25,141.84,74.45,141.80,73.97,141.80,73.38,141.86,72.85,141.95,72.92,141.99,73.22,142.01,73.72,142.05,74.22,142.06,74.65,142.10,74.83,142.15,75.03,142.18,75.10,142.15,75.20,142.11,75.30,142.10,75.65,142.00,75.95,141.90,76.12,141.80,76.03,141.80,76.08,141.82,76.22,141.81,76.25,141.78,76.15,141.72,76.12,141.72,76.20,141.76,76.12,141.86,75.97,141.99,76.42,142.06,77.05,142.05,77.62,142.05,77.47,142.06,77.10,142.09,76.85,142.10,76.65,142.12,76.85,142.14,77.15,142.15,77.45,142.14,77.28,142.06,76.95,141.97,76.65,141.90,76.70,141.89,77.03,141.93,77.53,141.97,78.00,142.01,78.15,141.94,78.15,141.88,78.12,141.82,77.95,141.85,77.58,141.89,77.58,141.81,77.97
RZ_1236831_14452,0,51890,50,0,3,141.72,78.60,141.71,78.50,141.80,78.35,141.86,78.35,141.84,78.67,141.84,78.78,141.84,78.65,141.84,78.53,141.80,78.33,141.84,78.17,141.88,78.10,141.95,78.25,141.96,78.35,141.96,78.35,141.90,78.58,141.84,78.95,141.78,79.33,141.75,79.38,141.72,79.40,141.71,79.35,141.74,79.28,141.81,79.15,141.89,79.05,141.93,78.92,141.94,78.88,141.93,78.90,141.88,78.85,141.78,78.80,141.70,78.80,141.64,78.92,141.71,78.95,141.78,78.95,141.88,78.95,141.91,79.03,141.85,79.03,141.75,79.00,141.65,79.15,141.68,79.35,141.70,79.55,141.72,79.55,141.74,79.55,141.75,79.65,141.75,79.72,141.75,79.70,141.75,79.53,141.75,79.35,141.70,79.28,141.65,79.35,141.60,79.40,141.61,79.45
RZ_1236831_14453,0,51890,51,0,3,141.61,79.45,141.59,79.42,141.57,79.42,141.57,79.47,141.64,79.50,141.70,79.45,141.71,79.40,141.64,79.40,141.60,79.45,141.60,79.50,141.65,79.58,141.69,79.97,141.71,80.35,141.70,80.60,141.68,80.28,141.65,79.95,141.46,79.75,141.29,79.78,141.09,79.80,141.06,79.88,141.05,80.05,141.07,80.22,141.14,80.30,141.20,79.83,141.30,79.35,141.39,79.55,141.39,80.20,141.32,80.50,141.24,80.15,141.21,79.90,141.19,80.03,141.16,80.17,141.16,80.22,141.19,80.47,141.21,80.70,141.22,80.80,141.20,80.67,141.16,80.72,141.14,80.90,141.09,80.80,141.06,80.40,141.06,80.03,141.10,79.97,141.12,80.10,141.09,80.12,141.07,80.08,141.10,80.20,141.07,80.45,141.05,80.70,141.03,80.70,141.05,80.70
RZ_1236831_14454,0,51890,50,0,3,140.94,80.72,140.80,80.53,140.69,80.33,140.72,80.10,140.80,80.20,140.88,80.28,140.94,80.47,140.93,80.62,140.88,80.88,140.82,81.00,140.86,81.10,140.93,81.25,140.94,81.38,140.90,81.25,140.85,81.12,140.79,81.03,140.72,81.20,140.65,81.20,140.65,81.28,140.65,81.33,140.65,81.28,140.66,81.05,140.68,80.60,140.68,80.25,140.66,80.08,140.65,80.10,140.66,80.12,140.70,80.12,140.74,80.10,140.76,80.22,140.78,80.38,140.81,80.50,140.84,80.50,140.88,80.67,140.90,80.83,140.85,80.78,140.72,80.55,140.61,80.42,140.59,80.55,140.60,80.70,140.55,80.85,140.50,80.97,140.45,81.05,140.43,81.00,140.39,80.85,140.36,80.72,140.39,80.95,140.39,81.28,140.39,81.58,140.36,81.62
RZ_1236831_14455,0,51890,51,0,3,140.36,81.65,140.40,81.30,140.45,80.97,140.51,80.75,140.53,80.88,140.49,80.78,140.44,80.58,140.41,80.40,140.46,80.40,140.53,80.58,140.44,80.88,140.29,81.20,140.15,81.15,140.15,80.97,140.19,80.83,140.21,80.83,140.22,80.80,140.21,80.75,140.20,80.72,140.20,80.70,140.22,80.70,140.18,80.75,140.10,80.85,140.03,81.05,140.04,81.20,140.11,81.28,140.18,81.28,140.16,81.28,140.09,81.17,140.00,81.05,140.00,80.95,140.04,80.95,140.09,80.95,140.15,81.00,140.20,81.10,140.19,81.22,140.14,81.22,140.05,81.17,140.01,81.15,139.97,81.05,139.99,80.97,140.11,80.85,140.24,80.80,140.28,80.78,140.19,80.78,140.10,80.80,140.11,80.80,140.12,80.95,140.12,81.10,140.12,81.28,140.07,81.30
RZ_1236831_14456,0,51890,50,0,3,140.04,81.35,140.09,81.38,140.16,81.38,140.16,81.08,140.09,80.80,140.01,80.55,140.04,80.58,140.07,80.75,140.11,80.90,140.12,81.05,140.15,81.05,140.19,81.08,140.12,80.97,140.03,80.88,139.94,81.00,139.95,81.20,139.94,81.25,139.91,81.12,139.89,81.00,139.90,81.03,139.91,81.00,139.91,81.03,139.91,81.10,139.93,81.17,139.94,81.22,140.00,81.28,140.05,81.33,140.10,81.38,140.07,81.35,139.99,81.08,139.93,80.80,139.86,80.58,139.85,80.62,139.85,80.65,139.81,80.62,139.78,80.60,139.75,80.72,139.78,80.90,139.84,81.05,139.88,81.05,139.96,81.05,140.01,81.10,139.99,81.15,139.89,81.22,139.71,81.10,139.62,80.97,139.65,81.20,139.75,81.53,139.85,81.80,139.86,81.72
RZ_1236831_14457,0,51890,50,0,3,139.84,81.47,139.79,81.35,139.74,81.28,139.71,81.42,139.78,81.50,139.82,81.40,139.80,81.25,139.71,81.12,139.62,81.28,139.64,81.40,139.64,81.47,139.65,81.40,139.66,81.33,139.56,81.25,139.44,81.12,139.41,81.00,139.50,80.92,139.65,80.88,139.72,81.10,139.75,81.35,139.71,81.40,139.68,81.30,139.68,81.25,139.69,81.45,139.64,81.58,139.55,81.50,139.45,81.40,139.41,81.28,139.41,81.28,139.43,81.30,139.43,81.35,139.44,81.45,139.44,81.55,139.43,81.58,139.41,81.50,139.39,81.35,139.36,81.25,139.34,81.30,139.31,81.42,139.31,81.55,139.32,81.40,139.35,81.25,139.39,81.12,139.34,81.15,139.28,81.15,139.22,81.20,139.19,81.25,139.15,81.08,139.16,80.83,139.24,80.83
RZ_1236831_14458,0,51890,49,0,3,139.28,81.25,139.24,81.67,139.15,81.78,139.12,81.67,139.11,81.40,139.14,81.28,139.09,81.15,139.01,81.38,138.93,81.55,138.93,81.72,139.03,81.78,139.14,81.80,139.15,81.78,139.06,81.67,138.96,81.58,138.93,81.50,138.89,81.47,138.89,81.42,138.91,81.35,138.93,81.28,138.89,81.33,138.90,81.40,138.96,81.53,139.01,81.55,139.04,81.53,139.03,81.45,139.01,81.35,139.01,81.33,138.95,81.22,138.90,81.20,138.82,81.17,138.81,81.20,138.82,81.28,138.85,81.33,138.88,81.40,138.89,81.42,138.91,81.45,139.00,81.38,139.03,81.17,139.03,81.03,138.99,81.03,138.99,81.05,138.96,81.05,138.91,80.95,138.93,80.92,138.97,80.95,139.04,81.10,139.04,81.25,139.04,81.33
RZ_1236831_14459,0,51890,51,0,3,138.94,81.30,138.85,81.28,138.84,81.20,138.91,81.15,139.00,81.05,139.00,81.03,138.96,80.95,138.93,80.80,138.88,80.62,138.86,80.55,138.84,80.60,138.81,80.70,138.80,80.95,138.79,81.15,138.80,81.30,138.80,81.30,138.86,81.22,138.93,81.15,139.00,81.30,139.01,81.53,139.00,81.78,138.97,81.72,138.95,81.58,138.95,81.47,138.95,81.45,138.91,81.47,138.88,81.35,138.82,81.20,138.82,81.40,138.80,81.67,138.76,81.95,138.74,81.92,138.76,81.85,138.78,81.78,138.74,81.75,138.68,81.75,138.60,81.58,138.61,81.38,138.64,81.47,138.66,81.80,138.66,82.12,138.65,82.12,138.64,82.00,138.65,81.85,138.65,81.65,138.65,81.60,138.61,81.53,138.60,81.45,138.59,81.42,138.62,81.45,138.64,81.50
RZ_1236831_14460,0,51890,49,0,3,138.66,81.50,138.61,81.50,138.55,81.47,138.53,81.45,138.55,81.28,138.56,81.15,138.59,81.20,138.61,81.38,138.54,81.58,138.45,81.58,138.43,81.55,138.51,81.38,138.65,81.22,138.71,81.08,138.68,81.08,138.56,81.10,138.53,81.05,138.60,80.97,138.66,81.38,138.66,81.83,138.66,82.25,138.66,82.15,138.68,82.00,138.70,81.88,138.72,81.80,138.72,81.83,138.69,81.67,138.65,81.55,138.64,81.42,138.64,81.45,138.59,81.38,138.54,81.28,138.49,81.40,138.47,81.58,138.46,81.58,138.45,81.40,138.49,81.33,138.54,81.38,138.54,81.42,138.51,81.38,138.54,81.33,138.59,81.45,138.60,81.65,138.56,81.70,138.49,81.58,138.44,81.45,138.41,81.45,138.40,81.45,138.39,81.53
RZ_1236831_14461,0,51890,50,0,1,138.39,81.70,138.39,81.85,138.39,81.92,138.38,81.88,138.35,81.85,138.34,81.83,138.32,81.75,138.30,81.70,138.29,81.65,138.32,81.80,138.39,81.92,138.44,82.10,138.44,82.15,138.41,81.85,138.39,81.50,138.40,81.40,138.43,81.67,138.44,81.88,138.39,81.58,138.35,81.38,138.34,81.35,138.32,81.53,138.28,81.60,138.21,81.58,138.16,81.65,138.18,81.80,138.19,81.92,138.19,81.97,138.21,81.92,138.22,81.85,138.25,81.80,138.28,81.70,138.30,81.70,138.32,81.70,138.31,81.50,138.28,81.28,138.22,81.00,138.20,80.95,138.19,80.88,138.19,80.83,138.20,80.90,138.16,81.03,138.07,81.12,138.01,81.58,138.00,82.05,138.00,82.38,137.97,82.12,137.91,81.88,137.89,82.05,137.85,82.38
RZ_1236831_14462,0,51890,50,0,1,137.82,82.70,137.78,82.67,137.72,82.47,137.76,82.22,137.82,81.95,137.84,81.90,137.79,82.03,137.69,82.20,137.68,82.28,137.66,82.15,137.62,82.03,137.57,82.03,137.53,82.08,137.53,81.88,137.53,81.60,137.49,81.38,137.45,81.45,137.43,81.55,137.44,81.65,137.44,81.67,137.43,81.65,137.41,81.75,137.38,81.90,137.35,82.08,137.32,82.15,137.30,82.20,137.32,82.22,137.34,82.22,137.31,82.20,137.25,82.17,137.20,82.10,137.20,82.03,137.21,82.25,137.21,82.58,137.20,82.65,137.22,82.42,137.28,82.35,137.26,82.50,137.21,82.67,137.19,82.65,137.20,82.60,137.20,82.58,137.16,82.60,137.16,82.60,137.18,82.62,137.21,82.62,137.22,82.58,137.24,82.53,137.22,82.70,137.20,82.92
RZ_1236831_14463,0,51890,51,0,1,137.18,82.70,137.18,82.25,137.14,81.78,137.10,81.78,137.07,81.78,137.09,81.72,137.07,81.70,137.05,81.72,136.99,81.80,136.94,81.97,136.88,81.92,136.86,81.83,136.88,81.72,136.85,81.75,136.81,81.78,136.79,82.05,136.80,82.30,136.84,82.60,136.88,82.65,136.85,82.47,136.81,82.25,136.78,82.15,136.76,82.28,136.72,82.35,136.69,82.25,136.69,82.15,136.71,82.10,136.70,81.97,136.66,81.85,136.65,81.85,136.69,81.85,136.72,81.83,136.71,81.92,136.68,82.15,136.65,82.28,136.66,82.20,136.68,82.05,136.69,82.03,136.70,82.05,136.72,82.05,136.75,82.00,136.71,82.10,136.64,82.30,136.57,82.53,136.62,82.58,136.69,82.45,136.78,82.28,136.80,82.12,136.78,82.12,136.69,82.10,136.60,82.10
RZ_1236831_14464,0,51890,51,0,1,136.59,82.00,136.60,81.92,136.62,81.85,136.62,81.85,136.64,81.83,136.65,81.78,136.51,81.65,136.36,81.53,136.22,81.85,136.24,82.22,136.25,82.65,136.25,82.67,136.25,82.70,136.26,82.72,136.26,82.60,136.28,82.35,136.26,82.12,136.29,82.05,136.30,82.08,136.31,82.08,136.30,81.95,136.29,81.85,136.29,81.83,136.29,81.90,136.25,82.05,136.22,82.17,136.19,82.28,136.20,82.30,136.20,82.25,136.21,82.22,136.28,82.08,136.34,82.03,136.40,82.03,136.38,82.17,136.31,82.15,136.24,82.12,136.21,82.20,136.16,82.38,136.14,82.45,136.11,82.22,136.11,81.75,136.09,81.30,136.06,81.35,136.06,81.65,136.09,82.12,136.09,82.30,136.10,82.55,136.09,82.60,136.10,82.45,136.11,82.20,136.05,82.20
RZ_1236831_14465,0,51890,50,0,1,135.99,82.42,135.91,82.50,135.91,82.38,135.88,82.28,135.82,82.33,135.81,82.28,135.84,82.20,135.85,82.12,135.82,82.10,135.81,82.08,135.84,82.03,135.85,81.92,135.91,81.83,135.96,81.75,135.88,81.75,135.76,81.80,135.65,81.88,135.66,81.95,135.66,82.05,135.68,82.12,135.69,82.30,135.70,82.40,135.70,82.35,135.68,82.17,135.66,82.03,135.64,82.08,135.65,82.12,135.60,82.12,135.55,82.10,135.50,82.03,135.47,82.00,135.46,81.62,135.46,81.28,135.46,81.17,135.46,81.40,135.46,81.65,135.44,81.58,135.41,81.38,135.39,81.20,135.38,81.15,135.38,81.33,135.39,81.47,135.38,81.58,135.38,81.53,135.36,81.55,135.39,81.60,135.40,81.72,135.41,81.90,135.41,82.08,135.39,81.75
RZ_1236831_14466,0,51890,50,0,1,135.38,81.38,135.35,81.00,135.34,81.00,135.30,81.00,135.26,81.03,135.25,81.08,135.26,81.15,135.25,81.28,135.24,81.40,135.22,81.45,135.25,81.42,135.26,81.38,135.29,81.33,135.29,81.33,135.29,81.42,135.31,81.53,135.34,81.65,135.30,81.65,135.25,81.65,135.18,81.70,135.16,81.75,135.18,81.80,135.22,81.83,135.26,81.85,135.20,81.92,135.14,82.00,135.03,82.05,135.00,82.00,135.00,82.03,135.03,82.05,135.05,82.15,135.04,82.12,135.03,81.97,135.00,81.85,135.00,81.75,134.94,81.78,134.88,81.80,134.80,81.80,134.79,81.78,134.76,81.75,134.70,81.70,134.65,81.50,134.64,81.30,134.69,81.08,134.71,81.00,134.69,80.88,134.66,80.83,134.66,80.70,134.68,80.62,134.69,81.17
RZ_1236831_14467,0,51890,50,0,1,134.69,81.78,134.68,82.35,134.66,82.35,134.66,82.20,134.69,82.05,134.74,81.97,134.79,82.08,134.72,82.20,134.64,82.30,134.56,82.35,134.57,82.28,134.62,82.10,134.68,81.75,134.64,81.47,134.56,81.40,134.47,81.53,134.45,81.62,134.43,81.90,134.43,82.17,134.43,82.35,134.38,82.20,134.31,81.97,134.34,81.83,134.43,81.78,134.50,81.90,134.47,82.03,134.45,82.05,134.40,82.00,134.38,81.95,134.35,82.10,134.26,82.25,134.16,82.15,134.07,81.90,134.06,81.62,134.06,81.72,134.07,81.78,134.15,81.78,134.21,81.70,134.24,81.72,134.22,81.78,134.20,81.90,134.20,81.95,134.21,82.03,134.21,82.08,134.14,82.12,134.07,82.17,133.99,82.22,133.96,82.08,133.95,81.88,133.96,81.65
RZ_1236831_14468,0,51890,51,0,1,133.97,81.62,133.95,81.67,133.91,81.70,133.89,81.78,133.88,81.88,133.85,82.00,133.81,81.88,133.78,81.70,133.76,81.55,133.78,81.80,133.81,82.08,133.86,82.28,133.90,82.28,133.91,82.12,133.89,81.72,133.86,81.35,133.85,81.50,133.84,81.88,133.79,82.17,133.72,82.08,133.76,81.97,133.81,82.03,133.84,82.08,133.78,81.90,133.71,81.67,133.70,81.55,133.71,81.65,133.62,81.78,133.54,81.88,133.47,81.97,133.51,82.08,133.54,82.12,133.51,82.15,133.47,82.10,133.46,82.03,133.47,82.15,133.49,82.33,133.49,82.47,133.47,82.33,133.46,82.20,133.46,81.88,133.45,81.70,133.46,81.58,133.46,81.75,133.46,81.92,133.44,82.00,133.41,81.97,133.44,81.95,133.47,81.92,133.50,82.05,133.47,82.20
RZ_1236831_14469,0,51890,50,0,1,133.46,82.50,133.45,82.58,133.46,82.60,133.47,82.60,133.47,82.62,133.43,82.70,133.40,82.62,133.35,82.22,133.34,81.88,133.32,81.58,133.20,81.60,133.10,82.05,133.11,82.45,133.26,82.88,133.31,82.90,133.24,82.92,133.15,82.83,133.15,82.65,133.15,82.53,133.14,82.53,133.11,82.58,133.09,82.70,133.07,82.78,133.09,82.50,133.06,82.15,133.03,82.05,133.00,82.50,133.04,82.92,133.06,83.17,133.09,83.28,133.06,83.10,133.00,82.85,132.95,82.42,132.93,82.22,132.95,82.03,132.99,82.12,132.99,82.12,132.99,82.12,133.00,82.08,133.00,82.15,133.00,82.25,132.95,82.17,132.89,82.12,132.84,82.12,132.86,82.22,132.86,82.28,132.80,82.33,132.74,82.38,132.68,82.60,132.65,82.80
RZ_1236831_14470,0,51890,50,0,1,132.62,83.03,132.57,83.08,132.55,83.00,132.56,82.90,132.60,82.78,132.64,82.83,132.60,82.90,132.57,83.00,132.55,83.00,132.56,82.90,132.55,82.72,132.56,82.58,132.61,82.42,132.66,82.35,132.66,82.38,132.66,82.45,132.72,82.60,132.78,82.65,132.79,82.70,132.74,82.67,132.61,82.72,132.53,82.78,132.49,82.88,132.51,82.95,132.46,83.05,132.39,83.05,132.34,82.97,132.39,82.90,132.45,82.85,132.47,82.85,132.46,82.88,132.46,82.92,132.46,82.97,132.46,83.05,132.50,83.10,132.54,82.90,132.59,82.65,132.60,82.50,132.54,82.58,132.47,82.67,132.40,82.70,132.40,82.67,132.38,82.65,132.34,82.65,132.32,82.72,132.31,82.85,132.30,82.97,132.25,83.00,132.21,82.95,132.16,82.72
RZ_1236831_14471,0,51890,50,0,1,132.14,82.50,132.11,82.33,132.09,82.33,132.07,82.28,132.06,82.25,132.05,82.25,132.05,82.38,132.07,82.47,132.11,82.53,132.15,82.75,132.12,82.95,132.06,83.05,131.97,82.90,132.00,82.75,132.07,82.67,132.09,82.60,132.03,82.53,131.94,82.53,131.89,82.55,131.84,82.53,131.78,82.50,131.69,82.53,131.60,82.62,131.59,82.72,131.64,82.72,131.71,82.70,131.76,82.85,131.80,83.05,131.81,83.22,131.81,83.22,131.81,83.25,131.84,83.28,131.85,83.00,131.82,82.72,131.78,82.47,131.74,82.55,131.66,82.85,131.57,83.15,131.50,83.25,131.50,83.08,131.53,82.83,131.55,82.72,131.54,82.55,131.51,82.45,131.44,82.33,131.35,82.25,131.30,82.53,131.28,82.88,131.30,83.40,131.29,83.60
RZ_1236831_14472,0,51890,50,0,1,131.29,83.65,131.26,83.53,131.26,83.30,131.26,83.17,131.28,82.97,131.30,82.88,131.31,82.78,131.32,82.78,131.31,82.72,131.29,82.67,131.26,82.83,131.25,83.03,131.24,83.15,131.20,83.12,131.16,83.12,131.21,83.17,131.28,83.15,131.35,82.92,131.35,82.70,131.24,82.47,131.11,82.42,130.99,82.40,130.99,82.47,130.93,82.70,130.86,82.95,130.79,83.15,130.76,83.22,130.74,83.25,130.75,83.25,130.79,83.45,130.79,83.65,130.76,83.83,130.72,83.80,130.74,83.78,130.71,83.38,130.65,82.97,130.60,82.75,130.57,82.97,130.57,83.17,130.57,83.20,130.55,83.22,130.47,83.12,130.41,83.15,130.36,83.17,130.38,83.40,130.39,83.45,130.40,83.53,130.41,83.47,130.44,83.42,130.45,83.30
RZ_1236831_14473,0,51890,49,0,1,130.41,83.22,130.36,83.15,130.29,83.12,130.25,83.10,130.21,83.15,130.21,83.22,130.21,83.12,130.18,83.00,130.12,82.88,130.09,82.83,130.07,82.78,130.14,82.78,130.20,82.83,130.28,83.03,130.30,83.15,130.22,83.38,130.07,83.50,129.90,83.60,129.82,83.67,129.85,83.75,129.90,83.80,129.94,83.75,129.95,83.40,129.95,83.08,129.84,82.70,129.72,82.60,129.65,82.47,129.71,82.42,129.78,82.53,129.81,82.80,129.79,83.08,129.75,83.12,129.70,83.03,129.69,82.95,129.71,82.95,129.76,82.92,129.71,83.00,129.62,83.05,129.50,83.15,129.43,83.15,129.45,83.20,129.53,83.12,129.55,82.95,129.53,82.75,129.45,82.75,129.39,82.85,129.31,82.97,129.28,83.03,129.28,83.03
RZ_1236831_14474,0,51890,50,0,1,129.28,83.15,129.28,83.28,129.28,83.08,129.28,82.75,129.28,82.38,129.28,82.30,129.28,82.50,129.26,82.72,129.26,82.92,129.24,82.85,129.22,82.80,129.22,82.75,129.25,82.85,129.22,82.97,129.18,83.10,129.07,83.10,129.03,83.08,128.99,83.03,129.00,83.00,128.99,82.97,128.96,82.85,128.97,82.72,128.99,82.55,129.03,82.50,129.00,82.50,128.88,82.53,128.75,82.70,128.60,82.88,128.57,83.03,128.53,82.95,128.50,82.88,128.49,82.80,128.49,82.85,128.47,82.90,128.46,83.03,128.45,83.12,128.45,83.22,128.45,83.25,128.44,83.25,128.41,83.28,128.38,83.28,128.35,83.30,128.30,83.28,128.24,83.25,128.18,83.12,128.15,83.05,128.11,83.00,128.07,83.03,128.07,83.08,128.07,83.12
RZ_1236831_14475,0,51890,50,0,1,128.07,83.25,128.09,83.35,128.06,83.55,128.04,83.65,128.05,83.50,128.09,83.20,127.99,82.97,127.84,83.10,127.72,83.17,127.74,83.15,127.75,82.92,127.76,82.70,127.78,82.72,127.81,82.95,127.79,83.17,127.74,83.05,127.66,82.95,127.64,82.85,127.62,82.97,127.65,83.05,127.67,83.10,127.56,83.15,127.44,83.25,127.39,83.42,127.47,83.60,127.54,83.65,127.47,83.62,127.40,83.62,127.36,83.62,127.38,83.53,127.40,83.45,127.45,83.53,127.50,83.65,127.53,83.62,127.53,83.45,127.47,83.28,127.44,83.20,127.39,83.10,127.39,83.03,127.35,83.22,127.31,83.47,127.36,83.67,127.45,83.67,127.54,83.67,127.55,83.70,127.53,83.72,127.49,83.62,127.41,83.53,127.38,83.40,127.35,83.40
RZ_1236831_14476,0,52140,50,250,1,127.34,83.42,127.31,83.40,127.31,83.40,127.31,83.38,127.30,83.40,127.28,83.33,127.25,83.28,127.25,83.28,127.26,83.33,127.26,83.40,127.28,83.42,127.29,83.60,127.25,83.97,127.20,84.33,127.14,84.53,127.12,84.50,127.12,84.42,127.12,84.45,127.12,84.47,127.12,84.25,127.12,84.03,127.12,83.85,127.12,83.95,127.06,83.78,127.03,83.50,126.99,83.53,126.97,83.80,126.88,83.85,126.78,83.62,126.72,83.72,126.76,84.08,126.79,84.00,126.81,83.55,126.81,83.05,126.81,82.97,126.81,82.97,126.81,83.03,126.81,83.05,126.78,83.25,126.75,83.50,126.72,83.75,126.76,83.70,126.79,83.60,126.75,83.55,126.69,83.67,126.64,83.78,126.64,83.85,126.64,83.78,126.62,83.50,126.62,83.25
RZ_1236831_14477,0,52140,50,0,1,126.61,83.05,126.60,83.00,126.59,82.97,126.53,83.05,126.47,83.20,126.40,83.28,126.38,83.25,126.35,83.22,126.35,83.22,126.36,83.28,126.36,83.42,126.40,83.58,126.42,83.55,126.38,83.40,126.30,83.30,126.33,83.38,126.42,83.42,126.28,83.50,126.03,83.58,125.99,83.62,126.19,83.47,126.36,83.33,126.34,83.25,126.20,83.33,126.08,83.38,125.96,83.40,125.96,83.45,125.96,83.65,125.97,83.83,125.99,83.92,126.00,83.85,126.00,83.83,126.00,83.83,126.01,83.92,126.03,83.97,126.03,83.90,126.03,83.90,126.00,83.90,125.92,83.75,125.84,83.50,125.79,83.15,125.81,83.08,125.85,83.25,125.88,83.53,125.90,83.90,125.92,84.03,125.79,83.97,125.64,83.78,125.53,83.58,125.58,83.60
RZ_1236831_14478,0,52140,50,0,1,125.62,83.62,125.61,83.47,125.61,83.33,125.60,83.30,125.58,83.42,125.58,83.65,125.56,83.75,125.58,83.80,125.56,83.72,125.56,83.65,125.55,83.65,125.53,83.75,125.51,83.83,125.54,83.95,125.61,84.10,125.70,84.25,125.70,84.33,125.64,84.33,125.59,84.22,125.59,84.00,125.53,83.78,125.44,83.70,125.34,83.45,125.31,83.22,125.33,83.15,125.34,83.55,125.34,83.95,125.31,84.17,125.31,84.17,125.33,84.05,125.25,83.97,125.17,83.90,125.10,83.95,125.08,83.92,125.08,83.70,125.10,83.53,125.11,83.70,125.11,84.05,125.09,84.12,125.06,83.85,125.05,83.60,125.06,83.53,125.06,83.47,125.05,83.72,125.06,84.05,125.09,84.35,125.10,84.38,125.11,84.22,125.09,84.08,125.06,83.90
RZ_1236831_14479,0,52140,50,0,12,125.04,83.85,125.01,83.83,125.00,83.90,124.99,83.95,124.97,84.00,124.90,84.20,124.84,84.40,124.81,84.38,124.84,84.05,124.86,83.75,124.86,83.62,124.81,83.62,124.78,83.85,124.72,84.08,124.74,84.22,124.74,84.20,124.72,84.17,124.72,84.25,124.75,84.25,124.78,84.12,124.81,83.97,124.81,83.85,124.81,83.90,124.81,83.90,124.80,83.83,124.80,83.75,124.81,83.75,124.79,83.80,124.76,83.75,124.71,83.67,124.70,83.65,124.69,83.72,124.67,83.80,124.69,83.65,124.72,83.50,124.78,83.53,124.80,83.72,124.84,83.80,124.86,83.67,124.79,83.62,124.67,83.72,124.53,83.95,124.49,84.12,124.42,84.20,124.42,84.15,124.42,84.15,124.44,84.20,124.44,84.30,124.45,84.35,124.46,84.40
RZ_1236831_14480,0,52140,51,0,4,124.47,84.47,124.49,84.58,124.49,84.45,124.53,84.25,124.55,84.05,124.59,84.08,124.60,84.10,124.60,84.17,124.56,84.28,124.51,84.38,124.47,84.22,124.46,84.03,124.46,83.78,124.41,83.72,124.38,83.88,124.33,84.00,124.34,84.05,124.34,83.90,124.34,83.80,124.35,84.03,124.35,84.30,124.35,84.53,124.35,84.42,124.36,84.25,124.38,84.33,124.44,84.55,124.50,84.85,124.53,84.83,124.46,84.70,124.42,84.55,124.41,84.58,124.42,84.60,124.41,84.50,124.39,84.38,124.36,84.38,124.31,84.47,124.28,84.58,124.28,84.72,124.30,84.85,124.35,84.62,124.35,84.28,124.26,83.92,124.15,83.90,124.04,84.03,124.03,84.15,124.01,84.25,123.99,84.45,123.99,84.67,123.99,84.90,124.00,85.05,124.04,85.20
RZ_1236831_14481,0,52140,50,0,4,124.08,85.05,124.08,84.75,124.09,84.67,124.10,84.90,124.12,85.08,124.06,84.85,124.00,84.55,123.90,84.30,123.86,84.47,123.83,84.83,123.86,85.22,123.95,85.35,124.06,85.38,124.11,85.40,124.11,85.45,124.08,85.42,124.01,85.38,123.97,85.20,123.96,84.97,123.97,84.67,123.99,84.50,124.01,84.78,124.03,85.17,124.04,85.58,124.06,85.55,124.03,85.42,123.97,85.33,123.92,85.20,123.90,85.08,123.88,84.92,123.86,85.17,123.83,85.45,123.80,85.67,123.79,85.62,123.83,85.55,123.86,85.65,123.91,85.75,123.97,85.88,124.05,85.88,124.11,85.95,124.12,85.97,124.10,85.60,124.05,85.15,124.03,84.95,124.06,85.22,124.03,85.55,123.97,85.62,123.91,85.72,123.91,85.75,123.91,85.78
RZ_1236831_14482,0,52140,50,0,4,123.90,85.75,123.89,85.75,123.90,85.78,123.92,85.72,123.89,85.53,123.81,85.33,123.71,85.20,123.67,85.20,123.71,85.17,123.79,85.12,123.85,85.10,123.83,85.05,123.80,85.03,123.75,85.03,123.72,85.08,123.69,85.00,123.66,84.88,123.74,84.92,123.83,85.08,123.91,85.25,123.89,85.25,123.88,85.25,123.84,85.25,123.83,85.15,123.81,85.10,123.81,85.03,123.83,85.03,123.80,85.03,123.79,85.05,123.78,84.95,123.80,84.80,123.80,84.67,123.79,84.65,123.78,84.62,123.78,84.50,123.79,84.40,123.80,84.28,123.78,84.22,123.75,84.22,123.76,84.35,123.80,84.50,123.85,84.62,123.86,84.70,123.85,84.80,123.83,84.88,123.76,85.00,123.70,85.08,123.64,84.97,123.60,84.85,123.56,84.75
RZ_1236831_14483,0,52140,50,0,4,123.56,84.80,123.59,84.88,123.59,84.95,123.60,84.97,123.58,84.97,123.56,84.83,123.60,84.67,123.65,84.47,123.69,84.42,123.65,84.38,123.61,84.35,123.60,84.42,123.61,84.53,123.64,84.40,123.64,84.15,123.60,83.92,123.45,83.80,123.19,83.55,122.88,83.33,122.40,83.28,121.86,82.85,121.31,82.42,120.80,82.00,120.25,80.80,119.61,79.62,118.96,78.03,118.38,77.10,117.72,76.20,117.10,75.50,116.36,74.80,115.46,73.42,114.54,72.17,113.50,71.03,112.49,69.62,111.31,68.38,110.26,67.15,109.16,66.22,108.05,64.75,106.83,63.48,105.59,62.60,104.44,61.20,103.25,59.58,101.99,57.95,100.53,56.45,99.29,55.08,98.10,53.45,97.12,51.98,95.72,50.55,94.66,49.05,93.34,47.77
RZ_1236831_14484,0,52140,50,0,4,92.33,46.20,90.97,44.38,90.12,42.77,89.26,41.80,88.36,40.55,87.51,39.30,86.65,37.85,85.94,36.65,85.10,35.45,84.45,34.40,83.80,33.25,83.17,32.42,82.42,31.10,81.81,30.45,81.11,29.40,80.54,28.27,79.95,27.23,79.56,26.27,79.24,25.38,79.05,24.32,78.80,23.68,78.65,23.35,78.55,23.05,78.55,22.15,78.55,21.07,78.42,20.05,78.24,19.60,78.08,19.40,77.91,18.90,77.58,18.12,77.21,17.38,76.96,17.02,76.94,16.80,76.81,16.40,76.70,15.72,76.66,15.22,76.72,14.62,76.85,14.35,76.94,13.80,77.08,13.47,77.25,13.18,77.47,13.12,77.65,12.70,77.74,12.28,77.74,11.93,77.75,12.15,77.75,12.40,77.75,12.57,77.76,12.78,77.69,12.95
RZ_1236831_14485,0,52140,50,0,4,77.60,13.20,77.47,13.35,77.44,13.50,77.49,13.57,77.64,13.57,77.80,13.57,77.86,13.78,77.83,14.07,77.80,14.38,77.79,14.50,77.85,14.53,77.89,14.62,77.91,14.70,77.91,14.72,77.94,14.78,78.00,14.85,78.05,14.93,78.10,15.00,78.10,15.10,78.10,15.43,78.10,15.70,78.11,16.00,78.09,16.05,78.06,16.18,78.08,16.27,78.17,16.43,78.26,16.45,78.33,16.52,78.33,16.52,78.33,16.60,78.31,16.77,78.30,16.98,78.30,17.07,78.29,17.18,78.33,17.23,78.35,17.23,78.40,17.20,78.41,17.25,78.41,17.23,78.39,17.20,78.33,17.25,78.28,17.45,78.31,17.68,78.39,17.77,78.49,17.93,78.54,18.18,78.60,18.43,78.60,18.40,78.56,18.25,78.54,18.07
RZ_1236831_14486,0,52140,50,0,4,78.56,18.05,78.58,18.05,78.59,18.12,78.54,18.25,78.49,18.32,78.49,18.40,78.54,18.50,78.60,18.65,78.51,18.80,78.44,18.88,78.45,19.00,78.54,19.15,78.62,19.27,78.65,19.27,78.70,19.10,78.75,18.95,78.76,18.88,78.78,19.00,78.79,19.18,78.76,19.27,78.79,19.38,78.80,19.50,78.81,19.62,78.81,19.73,78.80,19.75,78.81,19.77,78.83,19.80,78.85,19.85,78.85,19.88,78.80,19.85,78.75,19.82,78.70,19.80,78.70,19.82,78.71,19.85,78.75,19.93,78.79,19.95,78.80,19.95,78.79,19.98,78.78,20.07,78.76,20.18,78.74,20.02,78.70,19.90,78.67,19.98,78.69,20.27,78.74,20.55,78.78,20.62,78.80,20.60,78.81,20.62,78.84,20.62,78.85,20.65
RZ_1236831_14487,0,52140,49,0,4,78.84,20.65,78.80,20.65,78.76,20.68,78.75,20.57,78.75,20.45,78.75,20.50,78.76,20.62,78.79,20.62,78.81,20.48,78.84,20.35,78.84,20.40,78.84,20.62,78.85,20.85,78.84,21.07,78.83,21.12,78.84,21.20,78.85,21.20,78.85,21.00,78.85,20.82,78.88,20.85,78.94,21.07,78.99,21.27,78.96,21.25,78.90,21.27,78.84,21.32,78.84,21.30,78.84,21.20,78.83,21.10,78.79,21.07,78.74,21.05,78.81,21.02,78.90,20.98,79.00,20.90,79.00,20.93,79.01,21.00,79.03,21.10,79.04,21.10,79.03,21.12,79.03,21.12,79.01,21.15,79.05,21.18,79.08,21.20,79.00,21.20,78.88,21.20,78.79,21.30,78.83,21.35,78.88,21.40,78.92,21.20,78.96,21.02
RZ_1236831_14488,0,52140,50,0,4,78.96,20.93,78.92,21.00,78.89,21.07,78.86,21.15,78.91,21.10,78.96,21.05,79.03,20.85,79.04,20.77,79.04,20.70,78.99,20.75,78.95,20.93,78.95,21.10,78.96,21.30,79.00,21.32,79.03,21.38,79.05,21.40,79.08,21.40,79.08,21.40,79.09,21.40,79.05,21.25,79.01,21.10,78.99,21.10,79.00,21.23,79.03,21.32,78.99,21.27,78.95,21.30,78.91,21.30,78.91,21.32,78.92,21.32,78.96,21.35,79.00,21.35,79.01,21.40,79.01,21.48,79.00,21.52,79.03,21.52,79.06,21.50,79.09,21.45,79.09,21.43,79.08,21.45,79.09,21.48,79.10,21.43,79.11,21.35,79.11,21.30,79.10,21.30,79.15,21.27,79.19,21.25,79.22,21.12,79.21,21.05,79.22,20.95,79.25,20.98
RZ_1236831_14489,0,52140,51,0,4,79.19,20.95,79.10,20.95,79.00,20.95,79.00,21.00,78.99,21.07,78.97,21.23,78.96,21.35,78.96,21.40,78.96,21.35,78.96,21.25,78.97,21.23,78.99,21.25,78.99,21.40,78.99,21.55,79.01,21.65,79.05,21.60,79.08,21.55,79.10,21.50,79.11,21.48,79.12,21.48,79.14,21.50,79.15,21.43,79.15,21.32,79.15,21.25,79.15,21.23,79.11,21.25,79.09,21.30,79.08,21.38,79.08,21.45,79.09,21.50,79.09,21.48,79.09,21.43,79.08,21.35,79.03,21.30,79.00,21.23,79.04,21.18,79.09,21.18,79.10,21.10,79.06,21.02,79.05,21.05,79.08,21.12,79.09,21.23,79.10,21.20,79.09,21.20,79.09,21.20,79.04,21.23,79.00,21.25,78.96,21.27,78.95,21.27,78.95,21.23,78.99,21.25
RZ_1236831_14490,0,52140,50,0,4,79.04,21.27,79.08,21.27,79.06,21.25,79.04,21.27,79.06,21.30,79.09,21.30,79.12,21.30,79.14,21.32,79.14,21.38,79.11,21.27,79.09,21.10,79.08,20.93,79.04,20.82,79.00,20.77,78.99,20.75,79.00,20.82,79.03,20.95,79.03,21.05,79.05,21.07,79.08,21.00,79.09,20.93,79.10,20.85,79.15,20.82,79.20,20.85,79.20,20.90,79.12,20.95,79.04,20.93,79.01,20.93,78.99,20.90,78.97,20.90,78.96,20.80,78.96,20.70,78.95,20.55,78.94,20.48,78.94,20.65,78.95,20.93,78.97,21.23,79.00,21.27,78.95,21.05,78.90,20.82,78.89,20.62,78.92,20.65,79.12,20.82,79.33,21.00,79.78,21.12,80.09,21.12,80.66,21.10,81.25,21.25,82.10,21.35,82.92,21.85
RZ_1236831_14491,0,52140,50,0,4,83.76,22.23,84.69,22.75,85.55,23.00,86.59,23.43,87.47,23.75,88.50,23.95,89.20,23.93,89.80,24.25,90.40,24.80,90.90,25.35,91.64,25.65,92.29,25.80,92.96,25.90,93.53,25.95,94.01,26.00,94.60,26.05,95.11,26.30,95.62,26.40,96.00,26.52,96.20,26.52,96.46,26.65,96.75,26.85,97.12,26.95,97.31,27.07,97.51,27.20,97.80,27.30,98.04,27.32,98.28,27.27,98.36,27.30,98.53,27.35,98.69,27.55,98.81,27.70,98.79,27.85,98.76,27.90,98.76,27.93,98.81,27.90,98.86,27.82,98.90,27.77,98.83,27.77,98.70,27.77,98.59,27.95,98.50,28.12,98.42,28.30,98.34,28.30,98.33,28.30,98.31,28.32,98.30,28.32,98.25,28.32,98.21,28.30,98.17,28.27
RZ_1236831_14492,0,52140,49,0,4,98.17,28.25,98.15,28.23,98.11,28.20,98.10,28.20,98.04,28.23,97.96,28.23,97.83,28.27,97.75,28.30,97.64,28.32,97.61,28.30,97.58,28.27,97.59,28.30,97.59,28.30,97.51,28.15,97.42,27.98,97.34,27.80,97.34,27.80,97.29,27.82,97.22,27.82,97.17,27.80,97.17,27.85,97.19,27.90,97.20,27.98,97.17,28.00,97.17,28.02,97.17,28.00,97.20,27.95,97.21,27.90,97.21,27.88,97.15,27.85,97.09,27.85,97.03,27.82,97.03,27.75,97.03,27.68,97.00,27.77,96.97,27.93,96.96,28.07,96.99,28.10,97.01,28.10,97.04,28.07,97.08,28.02,97.09,27.95,97.05,27.95,97.00,28.00,96.94,28.02,96.97,28.18,97.00,28.30,97.06,28.38,97.09,28.30
RZ_1236831_14493,0,52140,50,0,4,97.05,28.23,96.99,28.23,96.92,28.20,96.94,28.18,96.95,28.25,96.97,28.38,96.99,28.50,96.96,28.52,96.94,28.52,96.91,28.52,96.91,28.55,96.90,28.60,96.94,28.55,96.97,28.48,96.97,28.40,96.91,28.40,96.86,28.43,96.86,28.45,96.88,28.35,96.85,28.27,96.79,28.25,96.74,28.32,96.70,28.40,96.67,28.43,96.66,28.52,96.66,28.62,96.69,28.73,96.69,28.60,96.69,28.48,96.75,28.23,96.81,28.10,96.89,28.27,96.90,28.57,96.91,28.75,96.92,28.57,96.89,28.40,96.84,28.35,96.80,28.35,96.81,28.35,96.83,28.32,96.84,28.30,96.85,28.27,96.83,28.30,96.80,28.27,96.78,28.27,96.78,28.25,96.76,28.18,96.74,28.07,96.78,27.98,96.83,27.90
RZ_1236831_14494,0,52140,50,0,4,96.89,27.82,96.90,27.77,96.91,27.80,96.96,27.80,97.01,27.82,97.04,27.85,97.08,27.85,97.10,27.75,97.10,27.48,97.01,27.18,96.95,26.93,96.95,26.90,96.99,26.43,97.01,25.93,97.03,25.43,96.97,25.35,96.96,25.18,96.97,24.93,96.97,24.52,96.91,24.25,96.85,24.02,96.81,23.73,96.79,23.38,96.76,22.88,96.78,22.60,96.81,21.90,96.86,21.50,96.90,21.07,96.88,21.12,96.86,21.68,96.86,22.90,97.11,24.73,97.76,26.88,98.75,28.88,100.06,31.05,101.31,32.90,103.42,34.80,105.09,37.33,106.66,40.67,107.67,44.77,108.84,49.08,109.85,53.60,110.39,58.42,111.42,62.65,112.88,67.00,114.08,71.53,114.60,77.28,114.99,83.20,115.91,88.72,117.09,93.58
RZ_1236831_14495,0,52140,50,0,4,118.19,98.55,118.78,104.08,119.67,109.62,120.34,115.15,121.03,121.28,121.40,127.53,121.80,133.85,122.25,139.55,122.64,145.50,123.55,151.00,124.40,156.62,125.60,161.95,126.50,168.00,127.80,173.38,128.54,179.35,129.91,185.05,130.89,191.07,132.55,196.47,133.91,202.00,135.36,207.40,136.80,212.55,137.65,217.30,138.45,222.12,139.04,227.05,139.80,231.90,140.49,236.10,140.70,240.50,141.10,244.40,141.59,248.85,141.97,252.57,142.04,256.45,142.35,260.45,142.99,264.52,143.64,268.05,144.06,270.55,144.32,273.05,144.59,275.80,144.75,278.90,144.82,281.07,144.85,282.82,144.95,284.60,144.62,286.32,144.26,287.95,143.82,289.38,143.75,290.73,143.59,292.07,143.45,292.57,143.29,293.15,143.20,293.25,143.04,293.80
RZ_1236831_14496,0,52140,50,0,4,142.99,294.30,143.05,294.62,143.28,294.15,143.35,293.60,143.14,293.10,142.82,292.50,142.71,291.85,142.91,290.95,143.07,290.52,142.07,289.35,140.91,287.90,139.39,286.18,138.97,285.18,138.56,284.00,138.39,282.68,138.09,281.10,137.79,279.45,137.55,277.73,137.36,275.70,137.19,274.18,136.78,272.55,136.43,270.80,136.09,268.93,135.90,267.23,135.57,265.75,134.95,264.15,134.45,262.12,134.09,260.40,133.93,258.40,133.79,257.10,133.50,255.60,133.24,254.47,132.90,253.32,132.21,252.28,131.60,251.12,130.89,249.72,130.69,248.32,130.49,246.78,130.43,245.75,130.30,244.05,130.15,242.65,129.99,240.53,129.45,239.32,128.88,237.88,128.32,236.70,128.19,234.85,128.15,233.50,128.10,231.85,128.06,230.43,128.04,228.28
RZ_1236831_14497,0,52140,51,0,4,128.07,226.80,128.14,225.35,128.06,223.95,127.94,221.95,128.24,219.75,128.64,218.15,129.05,216.32,129.09,215.28,129.04,213.40,128.91,212.20,128.76,210.75,128.74,209.30,128.79,207.70,128.82,205.95,128.85,204.78,128.86,203.25,128.99,201.20,129.07,199.25,129.19,197.60,128.86,196.22,128.54,195.12,128.20,193.72,128.36,192.22,128.53,190.43,128.68,188.32,128.62,186.72,128.57,184.95,128.56,183.93,128.55,182.40,128.50,181.32,128.38,179.60,128.25,178.45,128.04,177.45,127.86,176.65,127.74,175.85,127.76,174.65,127.76,173.80,127.70,172.78,127.67,171.62,127.67,170.70,127.58,169.57,127.42,168.78,127.26,167.97,127.22,167.30,127.22,166.50,127.15,165.50,127.08,164.57,127.12,163.80,127.22,162.85,127.34,162.12,127.34,161.57
RZ_1236831_14498,0,52140,50,0,4,127.30,161.28,127.24,161.00,127.20,160.20,127.19,159.25,127.19,158.45,127.17,157.72,127.17,157.05,127.20,156.20,127.21,155.85,127.09,155.72,126.92,155.20,126.88,154.65,126.95,153.85,127.01,153.50,127.17,153.03,127.38,152.60,127.50,151.90,127.45,151.18,127.35,150.43,127.29,150.10,127.24,149.80,127.25,149.60,127.28,149.12,127.19,148.70,127.09,148.38,127.06,148.12,127.12,147.93,127.15,147.70,127.09,147.57,127.17,147.30,127.29,146.93,127.25,146.62,127.11,146.50,127.17,145.88,127.39,145.25,127.51,144.82,127.42,145.05,127.44,144.68,127.55,144.07,127.61,143.60,127.55,143.72,127.46,143.62,127.56,143.20,127.81,142.55,128.07,142.22,128.18,142.05,128.15,142.10,128.12,142.07,128.04,142.00,127.94,141.97
RZ_1236831_14499,0,52140,50,0,4,127.72,141.95,127.56,142.03,127.54,142.12,127.60,142.20,127.67,142.22,127.76,141.93,127.88,141.40,127.97,140.72,127.96,140.32,127.94,140.15,127.94,140.32,127.96,140.50,128.10,139.78,128.22,138.88,128.35,138.50,128.36,139.00,128.38,139.03,128.38,138.53,128.32,138.20,128.21,138.35,128.10,138.50,128.16,138.47,128.30,138.35,128.45,138.12,128.47,137.95,128.50,138.07,128.51,138.28,128.47,138.18,128.40,137.85,128.31,137.30,128.26,136.93,128.39,136.53,128.45,136.35,128.46,136.95,128.35,137.55,128.22,138.18,128.15,138.18,128.16,138.05,128.25,137.93,128.28,137.88,128.22,137.97,128.28,138.03,128.36,138.00,128.45,137.95,128.57,137.03,128.74,136.30,128.94,135.62,129.01,135.97,129.10,136.15,129.16,136.53
RZ_1236831_14500,0,52140,50,0,4,128.82,136.88,128.44,137.22,128.19,136.82,128.30,136.25,128.40,136.18,128.40,136.50,128.44,136.82,128.49,136.68,128.51,136.68,128.54,136.65,128.59,136.53,128.61,136.45,128.64,136.15,128.65,135.75,128.69,135.38,128.61,136.95,128.35,138.78,128.09,140.68,127.99,140.75,128.01,140.35,128.05,139.70,128.06,139.15,128.09,139.05,128.03,139.15,127.95,139.20,127.86,139.60,127.83,139.97,127.74,140.28,127.66,140.22,127.62,140.18,127.51,140.12,127.40,140.10,127.31,140.53,127.35,140.95,127.35,141.65,127.34,141.90,127.31,142.05,127.33,141.85,127.31,141.68,127.26,141.62,127.22,141.70,127.22,141.72,127.31,141.70,127.39,141.57,127.44,141.43,127.41,141.05,127.38,140.88,127.34,140.70,127.31,140.82,127.33,140.90
RZ_1236831_14501,0,52140,50,0,4,127.33,140.93,127.31,140.95,127.33,141.10,127.34,141.45,127.35,141.78,127.34,141.95,127.29,141.97,127.25,141.95,127.19,141.93,127.16,142.35,127.17,142.78,127.22,143.35,127.28,143.47,127.30,143.65,127.29,143.68,127.26,143.00,127.26,142.28,127.26,141.70,127.22,141.95,127.19,142.53,127.17,142.93,127.21,143.45,127.26,143.80,127.29,144.18,127.33,144.25,127.30,144.05,127.19,143.70,127.09,143.43,126.97,143.30,126.94,143.32,127.01,143.28,127.15,143.22,127.30,143.50,127.38,143.82,127.42,144.20,127.36,144.28,127.26,144.35,127.08,144.38,126.99,144.07,126.90,143.78,126.95,143.47,127.01,143.53,127.08,143.60,127.19,143.57,127.31,143.47,127.42,143.22,127.29,143.12,127.12,142.93,127.04,142.75,127.19,142.22
RZ_1236831_14502,0,52140,50,0,4,127.34,141.80,127.42,141.38,127.44,141.18,127.46,141.00,127.50,140.88,127.53,140.82,127.54,140.78,127.53,140.78,127.61,140.38,127.72,139.97,127.84,139.62,127.88,139.80,127.89,139.95,127.95,139.85,128.01,139.68,128.06,139.47,128.32,138.85,128.54,138.25,128.76,137.65,128.72,137.68,128.61,138.85,128.49,140.03,128.21,141.88,128.01,142.57,127.81,143.65,127.67,144.22,127.59,145.65,127.50,146.97,127.51,148.97,127.47,150.65,127.39,152.50,127.28,154.20,127.10,156.05,127.04,158.43,127.04,160.68,127.20,163.60,127.35,165.75,127.49,168.70,127.64,171.57,127.83,175.60,128.03,179.80,128.18,183.82,128.22,187.78,128.25,192.03,128.34,196.47,128.44,201.38,128.46,205.57,128.47,210.22,128.54,214.65,128.56,219.30
RZ_1236831_14503,0,52140,49,0,4,128.30,223.82,128.01,228.32,127.79,233.03,127.78,238.03,127.62,243.07,127.54,248.30,127.49,253.25,127.62,258.60,127.40,263.82,127.15,268.90,127.17,273.98,127.72,279.00,128.30,284.05,128.12,289.23,126.47,294.68,124.83,300.38,124.42,305.02,125.55,309.55,126.90,314.27,127.53,320.15,127.94,326.02,128.09,329.90,128.15,331.62,128.15,331.62
RZ_1236831_14504,0,52140,50,0,4,null
RZ_1236831_14505,0,52140,50,0,4,null
RZ_1236831_14506,0,52140,51,0,4,109.55,341.70,109.55,341.70,109.55,340.73,109.55,338.77,109.56,335.48,109.61,332.65,109.66,329.95,110.03,327.10,110.39,322.80,110.74,318.15,110.25,314.35,109.66,310.98,109.30,307.80,109.56,304.43,109.83,301.12,109.75,297.95,109.36,294.77,108.79,292.07,108.19,289.05,107.83,285.82,107.66,282.75,107.69,279.75,107.72,276.40,107.11,273.38,106.46,270.35,105.40,267.95,104.99,264.95,104.26,262.43,103.78,259.55,103.29,256.75,103.11,253.70,103.53,251.05,103.94,248.62,104.33,245.95,104.26,243.15,104.22,240.50,104.21,237.65,104.08,235.20,103.90,232.28,103.67,229.65,103.61,227.12,103.86,224.05,104.67,221.47,105.49,218.55,106.01,216.65,106.22,214.40,106.42,212.22,106.72,209.90
RZ_1236831_14507,0,52140,51,0,4,106.86,207.78,107.01,205.12,106.79,202.95,106.47,200.65,106.16,198.80,106.09,196.60,105.72,194.90,105.36,193.28,105.06,191.55,105.14,189.50,105.25,187.47,105.33,185.70,105.33,183.82,105.29,182.55,105.26,180.82,105.28,179.25,105.29,177.82,105.29,176.62,105.28,175.22,105.25,173.57,105.25,171.85,105.09,170.75,104.80,169.62,104.51,168.53,104.30,167.53,104.25,166.12,104.24,164.90,104.30,163.70,104.36,162.70,104.41,161.78,104.54,160.20,104.67,158.68,104.88,157.55,105.00,156.53,105.10,155.78,105.17,154.28,105.38,153.30,105.55,152.22,105.78,151.65,105.86,150.50,106.00,149.62,106.06,148.30,106.14,147.43,106.17,146.50,106.22,145.78,106.25,145.22,106.17,144.53,106.12,144.10,106.08,143.32,106.01,142.80,105.89,142.22
RZ_1236831_14508,0,52140,50,0,4,105.96,141.82,106.15,140.80,106.34,140.07,106.30,139.25,106.26,138.55,106.24,137.72,106.22,137.15,106.22,137.05,106.24,136.93,106.24,136.72,106.25,136.05,106.36,135.12,106.49,134.12,106.60,133.65,106.65,133.57,106.70,133.62,106.74,133.70,106.75,132.55,106.76,131.32,106.78,130.10,106.80,130.12,106.85,130.12,106.92,129.50,107.03,128.82,107.10,128.18,106.64,128.28,106.14,128.38,105.55,128.50,105.45,128.50,105.31,128.30,105.22,128.05,105.14,127.83,105.00,127.88,104.85,127.90,104.71,127.95,104.71,127.75,104.79,127.35,104.85,126.88,104.74,126.67,104.62,126.65,104.51,126.72,104.51,126.72,104.44,126.72,104.22,126.67,104.01,126.50,103.89,126.17,103.80,126.08,103.75,126.10,103.70,125.67,103.74,125.05
RZ_1236831_14509,0,52140,50,0,4,103.74,124.30,103.74,124.08,103.72,123.83,103.74,123.60,103.74,123.50,103.67,123.35,103.60,123.30,103.42,123.65,103.34,124.05,103.24,124.45,103.26,123.97,103.29,123.50,103.35,123.05,103.38,123.08,103.35,123.12,103.30,123.15,103.25,123.20,103.16,123.28,103.06,123.35,103.00,123.38,103.01,123.38,103.01,123.40,103.04,123.15,103.10,122.90,103.14,122.90,103.12,122.95,103.09,122.85,103.06,122.47,103.01,122.30,103.00,122.28,102.97,122.22,102.90,122.88,102.83,123.58,102.90,123.85,103.04,123.45,103.04,123.12,102.90,123.20,102.76,123.28,102.76,123.53,102.80,123.78,102.86,124.05,102.92,124.05,102.94,123.72,102.92,123.38,102.85,123.05,102.79,123.00,102.94,122.90,103.12,122.75,103.30,122.55,103.28,122.42
RZ_1236831_14510,0,52140,50,0,4,103.24,122.42,103.11,122.67,102.95,122.95,102.71,122.95,102.56,122.25,102.40,121.50,102.24,120.40,101.96,119.92,101.76,118.90,101.50,118.25,101.19,117.28,100.84,116.08,100.42,115.08,100.08,113.33,99.75,112.28,99.65,110.30,99.44,108.85,99.10,106.70,98.80,104.97,98.72,101.85,98.40,98.88,97.90,95.88,96.96,94.30,96.26,92.25,95.61,89.67,95.16,86.53,94.80,82.90,94.05,79.67,93.59,76.78,93.14,73.58,93.10,70.00,92.96,66.47,92.60,64.12,91.66,62.83,90.90,61.83,90.35,59.15,90.49,56.05,90.49,52.25,90.12,50.60,89.24,49.20,88.30,48.05,87.61,46.15,87.20,43.50,86.78,40.75,86.24,38.70,85.91,36.60,85.65,34.73,85.39,32.38,85.11,30.40,84.66,28.45
RZ_1236831_14511,0,52140,49,0,4,84.46,26.77,84.16,24.90,84.04,23.60,83.91,21.95,83.80,21.00,83.70,20.15,83.59,18.98,83.56,17.82,83.67,16.70,83.81,16.50,83.89,16.30,83.84,16.07,83.79,16.00,83.74,15.80,83.60,15.55,83.46,15.30,83.26,15.12,83.11,15.00,82.89,14.72,82.67,14.57,82.47,14.53,82.26,14.68,82.17,14.70,82.12,14.68,82.19,14.93,82.25,15.22,82.25,15.45,82.21,15.40,82.19,15.62,82.14,15.88,82.14,16.18,82.14,16.60,82.08,17.38,81.99,18.10,81.90,18.55,81.90,18.88,81.89,19.27,81.88,19.93,81.89,20.32,81.94,20.77,82.00,20.80,82.06,20.85,82.03,20.93,82.01,21.15,82.00,21.48,82.01,21.80,82.04,22.05,82.06,22.43,82.08,22.65
RZ_1236831_14512,0,52140,50,0,4,82.09,22.88,82.09,22.85,82.09,22.95,82.09,23.38,82.09,23.77,82.08,24.10,82.08,24.18,82.06,24.25,82.06,24.12,82.05,24.00,82.15,24.20,82.25,24.52,82.24,24.88,82.12,24.80,82.00,24.75,82.00,24.82,81.99,24.98,81.97,25.15,82.01,25.18,82.06,25.15,82.11,25.12,82.15,25.30,82.19,25.40,82.22,25.52,82.20,25.45,82.17,25.45,82.17,25.60,82.22,25.70,82.28,25.80,82.30,25.80,82.30,25.80,82.29,26.05,82.30,26.30,82.33,26.52,82.35,26.55,82.42,26.55,82.50,26.52,82.59,26.57,82.59,26.65,82.60,26.75,82.61,26.77,82.64,26.68,82.65,26.60,82.65,26.52,82.65,26.57,82.65,26.55,82.65,26.52,82.65,26.57,82.66,26.60,82.65,26.65
RZ_1236831_14513,0,52140,50,0,4,82.62,26.65,82.60,26.65,82.60,26.68,82.66,26.65,82.72,26.60,82.78,26.73,82.76,26.88,82.75,27.00,82.75,26.85,82.79,26.73,82.84,26.65,82.89,26.98,82.94,27.27,82.94,27.52,82.94,27.48,82.90,27.25,82.90,27.05,82.91,27.00,82.94,27.10,82.95,27.15,82.94,27.02,82.95,26.90,82.96,26.80,82.97,26.95,82.96,27.12,82.94,27.30,82.90,27.35,82.88,27.38,82.89,27.30,82.94,27.18,83.00,27.05,83.04,27.02,83.06,27.02,83.09,27.02,83.09,27.07,83.09,27.23,83.08,27.35,83.06,27.25,83.05,27.10,83.03,26.88,83.00,26.80,83.01,26.95,83.08,27.18,83.12,27.35,83.12,27.27,83.06,27.12,83.01,27.02,82.95,27.15,82.92,27.38,83.00,27.55
RZ_1236831_14514,0,52140,50,0,4,83.10,27.48,83.20,27.35,83.20,27.27,83.21,27.18,83.21,27.12,83.21,27.07,83.20,27.07,83.17,27.07,83.19,27.05,83.20,27.00,83.22,27.10,83.22,27.18,83.21,27.30,83.19,27.32,83.17,27.25,83.19,27.12,83.21,27.02,83.17,27.10,83.12,27.15,83.06,27.18,83.04,27.12,83.03,27.07,83.01,27.00,83.03,26.93,83.05,26.88,83.10,26.90,83.14,27.00,83.16,27.12,83.16,27.10,83.35,27.05,83.65,27.12,84.12,27.23,84.81,27.57,85.55,27.73,86.44,28.07,87.15,28.20,88.16,28.48,89.17,28.70,90.20,28.88,91.03,29.12,91.81,29.25,92.51,29.55,93.10,29.62,93.61,29.70,94.01,29.60,94.50,29.50,94.99,29.62,95.49,29.77,95.89,29.98,96.39,30.15
RZ_1236831_14515,0,52140,50,0,4,96.86,30.55,97.21,30.95,97.47,31.05,97.74,30.95,98.17,30.90,98.36,30.98,98.53,31.07,98.64,31.07,98.76,31.07,98.94,31.07,98.97,31.12,99.00,31.18,99.01,31.27,99.04,31.30,99.08,31.32,99.08,31.30,99.08,31.27,99.01,31.15,98.95,31.02,98.89,30.85,98.85,30.80,98.80,30.70,98.75,30.68,98.70,30.68,98.67,30.70,98.62,30.62,98.58,30.52,98.50,30.48,98.42,30.55,98.35,30.65,98.33,30.68,98.33,30.68,98.35,30.77,98.36,30.90,98.28,31.00,98.16,30.98,98.04,30.80,98.03,30.62,97.99,30.48,97.97,30.45,97.96,30.65,97.99,30.88,98.01,30.90,98.01,30.77,97.91,30.65,97.83,30.68,97.72,30.65,97.75,30.60,97.76,30.57,97.79,30.60
RZ_1236831_14516,0,52140,51,0,4,97.72,30.57,97.70,30.55,97.70,30.52,97.74,30.50,97.75,30.50,97.69,30.50,97.60,30.50,97.50,30.57,97.47,30.62,97.44,30.45,97.41,30.27,97.36,30.12,97.34,30.20,97.29,30.23,97.29,30.23,97.30,30.23,97.31,30.23,97.33,30.25,97.33,30.25,97.31,30.23,97.30,30.20,97.31,30.18,97.35,30.18,97.34,30.20,97.30,30.27,97.28,30.35,97.28,30.43,97.26,30.48,97.26,30.52,97.26,30.52,97.26,30.55,97.26,30.55,97.26,30.52,97.30,30.50,97.33,30.45,97.39,30.43,97.40,30.43,97.41,30.43,97.41,30.45,97.41,30.38,97.42,30.30,97.42,30.27,97.39,30.32,97.35,30.35,97.35,30.38,97.36,30.48,97.36,30.60,97.36,30.70,97.35,30.70,97.34,30.75,97.33,30.77
RZ_1236831_14517,0,52140,51,0,4,97.35,30.85,97.40,30.88,97.46,30.93,97.49,30.90,97.51,30.95,97.53,31.00,97.49,30.80,97.46,30.52,97.44,30.52,97.44,30.82,97.45,31.02,97.45,30.93,97.46,30.77,97.49,30.65,97.50,30.60,97.49,30.45,97.54,30.30,97.59,30.15,97.65,30.23,97.65,30.30,97.61,30.40,97.58,30.48,97.53,30.50,97.53,30.48,97.55,30.43,97.56,30.43,97.56,30.48,97.56,30.50,97.58,30.48,97.65,30.40,97.70,30.35,97.74,30.45,97.83,30.57,97.92,30.70,97.92,30.65,97.84,30.65,97.78,30.68,97.81,30.65,97.76,30.60,97.70,30.55,97.69,30.50,97.74,30.48,97.79,30.40,97.78,30.35,97.78,30.38,97.78,30.40,97.78,30.43,97.79,30.40,97.79,30.35,97.79,30.30,97.79,30.30
RZ_1236831_14518,0,52140,50,0,0,97.81,30.32,97.81,30.43,97.79,30.52,97.76,30.60,97.75,30.57,97.76,30.52,97.76,30.43,97.76,30.32,97.83,30.38,97.90,30.48,97.96,30.62,97.94,30.65,97.92,30.55,97.92,30.43,97.96,30.30,98.03,30.32,98.09,30.30,98.06,30.23,97.95,30.10,97.84,30.23,97.81,30.38,97.85,30.52,97.88,30.45,97.88,30.43,97.88,30.38,97.90,30.30,97.94,30.20,98.00,30.10,98.03,30.10,98.05,30.15,98.03,30.20,97.99,30.18,97.95,30.18,97.92,30.07,97.92,30.00,97.89,29.93,97.85,29.95,97.90,29.98,97.99,29.70,98.04,29.43,98.00,29.12,97.96,29.05,97.95,28.85,97.96,28.70,97.97,28.68,98.04,28.75,98.06,28.73,98.12,28.48,98.16,28.18,98.17,27.52
RZ_1236831_14519,0,52140,49,0,0,98.10,26.75,98.03,26.07,97.99,26.10,98.04,26.38,98.15,26.62,98.22,26.62,98.28,26.18,98.26,25.75,98.26,25.18,98.25,24.98,98.22,24.52,98.28,24.18,98.35,23.93,98.47,23.98,98.54,24.05,98.66,24.18,98.75,24.43,98.89,25.02,98.95,26.02,99.01,27.02,99.01,28.30,99.22,29.57,99.53,31.23,99.84,33.38,100.14,35.45,100.51,37.95,100.94,40.10,101.20,42.58,101.49,45.23,101.75,47.55,102.29,50.30,102.84,52.50,103.30,55.17,103.50,57.85,103.45,60.48,103.44,63.67,103.47,65.95,103.62,69.03,103.76,71.75,103.85,75.50,103.80,78.30,103.76,81.78,104.39,84.38,105.10,87.88,105.54,91.47,105.30,95.72,104.91,99.35,104.78,102.53,105.12,104.72
RZ_1236831_14520,0,52140,51,0,0,105.61,107.05,105.91,109.35,105.58,111.65,105.08,114.17,104.58,115.83,103.44,119.00,102.46,121.12,101.66,122.92,101.66,123.67,101.22,125.05,100.78,126.20,99.96,128.00,99.44,129.90,98.81,132.07,98.53,133.30,98.40,134.10,98.20,135.40,97.97,136.70,97.78,137.82,97.72,138.32,97.51,139.55,97.16,140.70,96.76,142.32,96.40,143.03,96.06,144.47,95.58,145.38,95.00,147.03,94.31,148.30,93.72,149.57,93.15,150.53,92.75,151.10,92.15,152.38,91.76,153.18,91.28,154.35,90.97,155.12,90.59,156.93,90.29,158.60,90.11,159.95,89.90,161.40,89.65,163.00,89.35,164.68,89.19,166.20,89.06,167.28,88.96,168.32,88.75,169.07,88.55,170.05,88.41,171.32,88.39,172.50,88.24,173.75,88.09,175.43,88.03,177.03
RZ_1236831_14521,0,52140,49,0,0,88.05,178.28,88.09,179.18,88.06,179.97,88.05,181.05,88.04,181.82,88.08,182.55,88.11,183.03,88.10,183.90,88.00,184.50,87.79,185.50,87.60,186.10,87.46,186.88,87.28,187.28,87.10,187.60,86.91,188.55,86.90,189.57,86.88,190.50,86.86,190.57,86.91,190.18,87.01,189.82,87.20,189.43,87.34,189.38,87.53,189.30,87.62,189.38,87.70,189.38,87.65,189.25,87.61,189.10,87.60,188.95,87.60,189.00,87.64,189.07,87.69,188.88,87.71,188.60,87.88,188.30,88.03,188.05,88.16,187.82,88.12,187.62,88.10,187.68,88.08,187.70,88.08,187.75,88.01,187.80,87.96,187.82,87.92,187.85,87.97,187.47,88.11,187.05,88.22,186.50,88.28,186.32,88.24,186.12,88.21,186.05,88.26,185.95
RZ_1236831_14522,0,52140,50,0,0,88.33,185.62,88.31,185.35,88.28,185.28,88.24,185.43,88.26,185.50,88.28,185.35,88.29,185.20,88.29,184.75,88.29,184.38,88.36,184.00,88.38,184.00,88.41,183.95,88.39,183.97,88.41,184.00,88.45,184.05,88.51,184.05,88.59,183.47,88.59,182.93,88.56,182.53,88.51,182.72,88.51,182.95,88.50,183.00,88.49,183.05,88.53,183.10,88.58,183.15,88.64,183.20,88.64,183.10,88.69,182.85,88.74,182.62,88.78,182.75,88.78,183.00,88.76,183.28,88.62,183.30,88.49,183.22,88.42,183.07,88.50,182.88,88.58,182.93,88.58,183.07,88.58,183.20,88.59,183.00,88.61,182.80,88.65,182.60,88.70,182.60,88.75,182.57,88.76,182.55,88.70,182.55,88.64,182.57,88.61,182.62,88.61,182.65,88.65,182.65
RZ_1236831_14523,0,52140,51,0,0,88.69,182.50,88.71,182.38,88.69,182.32,88.66,182.45,88.58,182.62,88.47,182.68,88.39,182.68,88.44,182.65,88.50,182.65,88.60,182.60,88.64,182.50,88.60,182.43,88.53,182.38,88.40,182.35,88.36,182.30,88.31,182.25,88.29,182.25,88.35,182.28,88.41,182.25,88.44,182.22,88.38,182.22,88.38,182.20,88.40,182.12,88.42,182.22,88.44,182.40,88.42,182.50,88.41,182.40,88.41,182.22,88.40,182.12,88.47,182.00,88.54,181.95,88.49,181.93,88.36,181.93,88.26,181.93,88.31,181.88,88.36,181.80,88.44,181.80,88.50,181.85,88.55,181.88,88.56,181.90,88.47,181.90,88.38,181.82,88.29,181.75,88.28,181.55,88.28,181.43,88.28,181.40,88.26,181.57,88.25,181.75,88.19,181.72,88.16,181.62,88.14,181.90
RZ_1236831_14524,0,52140,51,0,0,88.17,182.28,88.20,182.50,88.21,182.30,88.33,182.07,88.44,182.00,88.49,182.00,88.38,182.15,88.26,182.28,88.22,182.22,88.26,181.88,88.30,181.55,88.33,181.43,88.36,181.50,88.44,181.55,88.49,181.62,88.55,181.68,88.56,181.68,88.51,181.65,88.41,181.68,88.31,181.75,88.24,181.90,88.22,182.00,88.28,182.05,88.34,182.03,88.34,182.00,88.28,182.00,88.20,181.97,88.20,181.90,88.24,181.80,88.26,181.72,88.30,181.68,88.36,181.65,88.44,181.62,88.51,181.57,88.51,181.57,88.50,181.57,88.44,181.85,88.39,182.15,88.31,182.43,88.29,182.40,88.28,181.97,88.28,181.57,88.26,181.18,88.28,181.12,88.31,181.22,88.35,181.35,88.35,181.40,88.34,181.35,88.28,181.53,88.20,181.75,88.17,181.93
RZ_1236831_14525,0,52140,51,0,0,88.21,181.85,88.26,181.75,88.28,181.72,88.29,181.72,88.29,181.70,88.29,181.62,88.20,181.53,88.09,181.88,88.03,182.28,88.05,182.55,88.11,182.32,88.14,182.12,88.16,182.00,88.16,181.95,88.14,181.93,88.10,182.07,88.06,182.22,88.05,182.15,88.05,181.93,88.04,181.70,88.09,181.65,88.15,181.62,88.20,181.60,88.20,181.68,88.17,181.75,88.15,181.80,88.12,181.82,88.15,181.70,88.17,181.60,88.17,181.47,88.15,181.47,88.12,181.62,88.08,181.78,88.03,181.75,88.04,181.60,88.10,181.65,88.17,181.90,88.20,181.90,88.24,181.62,88.12,181.40,88.01,181.43,87.90,181.45,87.91,181.45,87.92,181.35,87.96,181.25,88.00,181.43,88.05,181.72,88.09,181.97,88.10,181.93,88.15,181.85,88.19,181.88
RZ_1236831_14526,0,52140,49,0,0,88.17,181.93,88.15,181.93,88.10,181.93,88.09,181.93,88.08,181.97,88.01,181.97,87.99,182.00,87.96,181.97,87.96,181.97,87.88,182.03,87.79,182.10,87.75,182.18,87.76,182.20,87.79,182.22,87.84,182.18,87.97,181.72,88.16,181.28,88.31,180.82,88.38,180.28,88.41,179.78,88.44,179.30,88.47,178.72,88.47,178.10,88.47,177.38,88.47,176.70,88.47,176.03,88.42,175.45,88.39,175.07,88.49,174.68,88.64,174.20,88.79,173.82,88.80,173.45,88.81,172.80,88.86,172.43,88.97,172.05,89.08,171.95,89.12,171.82,89.12,171.43,89.14,170.90,89.15,170.30,89.12,169.97,89.08,169.78,89.01,169.60,88.96,169.18,88.95,168.88,88.94,168.68,88.94,168.70,88.91,168.72,88.90,168.72
RZ_1236831_14527,0,52140,50,0,0,88.89,168.72,88.89,168.53,88.89,168.30,88.86,168.32,88.84,168.60,88.80,168.88,88.79,168.93,88.78,168.78,88.80,168.45,88.81,168.15,88.84,168.05,88.85,168.10,88.86,168.22,88.88,168.32,88.88,168.40,88.85,168.40,88.75,168.38,88.65,168.32,88.58,168.40,88.59,168.53,88.61,168.62,88.64,168.62,88.67,168.60,88.69,168.47,88.60,168.38,88.50,168.28,88.49,168.50,88.59,168.65,88.64,168.80,88.59,168.85,88.54,168.97,88.55,169.10,88.55,169.07,88.54,169.05,88.53,169.00,88.49,168.82,88.45,168.68,88.38,168.68,88.35,168.82,88.33,169.12,88.33,169.28,88.33,169.45,88.33,169.47,88.33,169.50,88.34,169.53,88.38,169.68,88.41,169.82,88.45,169.85,88.40,169.72,88.34,169.68
RZ_1236831_14528,0,52140,51,0,0,88.26,169.75,88.26,169.62,88.26,169.47,88.26,169.28,88.28,169.20,88.28,169.40,88.29,169.65,88.28,169.90,88.26,169.82,88.26,169.72,88.28,169.65,88.29,169.72,88.31,169.80,88.35,169.90,88.39,169.93,88.44,169.95,88.44,169.93,88.42,169.95,88.41,169.97,88.40,170.05,88.38,170.12,88.36,170.15,88.35,170.15,88.36,169.82,88.40,169.50,88.44,169.22,88.45,169.40,88.45,169.57,88.46,169.68,88.46,169.72,88.46,169.72,88.44,169.75,88.41,169.75,88.39,169.75,88.38,169.85,88.38,170.07,88.36,170.30,88.36,170.45,88.31,170.47,88.26,170.53,88.26,170.57,88.31,170.57,88.39,170.25,88.45,169.95,88.51,169.65,88.56,169.62,88.60,169.60,88.61,169.57,88.59,169.75,88.50,169.97,88.44,170.18
RZ_1236831_14529,0,52140,51,0,0,88.39,170.22,88.40,170.20,88.40,170.20,88.41,170.05,88.41,169.88,88.47,169.72,88.53,169.75,88.58,169.80,88.56,169.85,88.54,169.90,88.50,169.90,88.49,169.88,88.47,169.88,88.47,170.05,88.49,170.07,88.50,170.10,88.47,169.97,88.45,169.93,88.42,169.88,88.46,169.82,88.50,169.88,88.51,170.00,88.51,170.10,88.51,170.12,88.51,170.10,88.51,170.12,88.51,170.20,88.50,170.05,88.49,169.85,88.53,169.57,88.59,169.40,88.64,169.25,88.62,169.47,88.60,169.80,88.59,170.12,88.59,170.12,88.61,170.10,88.62,169.97,88.64,169.85,88.64,169.82,88.64,169.88,88.65,169.93,88.61,169.82,88.56,169.70,88.62,169.55,88.75,169.43,88.88,169.32,88.88,169.25,88.89,169.15,88.90,169.10,88.81,169.05
RZ_1236831_14530,0,52140,50,0,0,88.70,169.07,88.65,169.12,88.69,169.20,88.76,169.25,88.81,169.28,88.86,169.30,88.89,169.38,88.88,169.32,88.84,169.15,88.83,168.95,88.83,168.95,88.84,168.97,88.80,169.15,88.76,169.35,88.74,169.55,88.74,169.60,88.74,169.53,88.74,169.50,88.78,169.55,88.80,169.70,88.84,169.75,88.83,169.75,88.80,169.65,88.78,169.57,88.76,169.53,88.74,169.47,88.71,169.57,88.69,169.60,88.69,169.68,88.67,169.60,88.67,169.50,88.72,169.35,88.79,169.22,88.84,169.07,88.84,168.95,88.84,168.85,88.84,168.85,88.84,168.78,88.84,168.72,88.86,168.82,88.90,168.80,88.96,168.80,88.99,168.57,89.00,168.50,88.92,168.40,88.86,168.38,88.80,168.22,88.80,168.10,88.84,168.05,88.88,168.15
RZ_1236831_14531,0,52140,50,0,0,88.89,168.45,88.88,168.70,88.86,168.88,88.89,168.80,88.86,168.75,88.84,168.65,88.86,168.57,88.91,168.40,89.00,168.28,89.06,168.18,89.12,168.32,89.16,168.47,89.19,168.62,89.21,168.62,89.20,168.65,89.17,168.70,89.19,168.32,89.21,167.82,89.22,167.32,89.19,167.28,89.17,167.15,89.19,166.90,89.21,166.07,89.19,165.30,89.16,164.53,89.15,164.32,89.14,164.22,89.14,164.25,89.15,164.28,89.19,164.25,89.34,164.53,89.46,165.93,89.66,167.57,89.78,169.47,89.97,171.35,90.17,173.47,90.29,176.12,90.26,178.80,90.03,182.68,89.65,186.93,89.36,191.20,89.15,195.88,89.06,200.50,89.04,205.43,89.09,210.10,89.40,215.00,89.71,220.15,89.94,225.72,89.84,231.60,89.61,237.50
RZ_1236831_14532,0,52140,50,0,0,89.38,243.40,89.19,249.35,88.86,255.72,88.49,262.07,88.04,268.40,87.53,274.95,87.09,281.02,86.09,287.25,85.34,293.07,84.15,298.65,83.51,304.15,82.49,309.60,81.94,313.52,81.49,315.48,81.49,315.48,76.56,339.90,76.56,339.90,77.00,341.02,77.71,343.52,79.01,347.12,79.86,349.62,80.44,350.73,80.44,350.73
RZ_1236831_14533,0,52140,50,0,0,null
RZ_1236831_14534,0,52140,49,0,0,70.58,315.75,70.58,315.75,70.42,314.80,70.33,312.57,70.41,308.57,70.69,304.57,70.96,300.68,71.36,297.05,72.17,292.88,72.96,288.98,73.72,285.05,74.11,281.23,74.54,277.20,75.20,273.43,75.97,269.95,76.72,266.25,76.90,262.77,76.88,259.23,76.84,255.70,77.09,251.93,77.62,248.05,78.24,244.45,79.11,240.70,80.00,236.65,81.11,233.00,81.79,229.57,82.24,227.12,82.38,224.05,82.39,221.28,82.25,217.93,81.86,215.25,81.58,212.55,81.67,210.12,82.03,207.00,82.29,204.60,82.20,201.90,81.42,200.10
RZ_1236831_14535,0,52140,49,0,0,80.75,197.55,80.17,195.75,80.31,193.38,80.50,191.32,80.67,188.47,80.80,186.57,80.86,184.30,80.89,183.00,80.94,180.53,81.04,178.85,81.19,176.90,81.34,175.30,81.40,173.47,81.33,171.38,81.14,170.10,80.96,168.60,80.84,167.07,80.76,165.78,80.74,163.80,80.95,161.93,81.19,159.93,81.25,158.72,80.97,157.82,80.70,156.72,80.60,155.68,80.60,154.05,80.60,152.72,80.62,151.32,80.64,150.68,80.64,149.93,80.62,148.78,80.64,147.82,80.79,146.38,80.94,145.07,81.09,143.80,81.00,143.10,80.90,142.47,80.81,141.80,80.83,140.47,80.80,139.62,80.72,138.47,80.67,137.57,80.65,136.65,80.66,135.90,80.66,135.38,80.66,134.78,80.69,134.03,80.60,133.28,80.51,132.62
RZ_1236831_14536,0,52140,50,0,0,80.44,132.00,80.46,131.55,80.51,130.65,80.59,129.88,80.64,128.97,80.66,128.28,80.67,127.67,80.64,127.25,80.60,127.20,80.61,126.75,80.83,126.28,81.05,125.42,81.16,125.03,81.16,124.08,81.14,123.47,81.14,122.88,81.16,122.53,81.20,122.17,81.21,121.78,81.17,121.67,81.16,121.38,81.19,120.80,81.24,120.30,81.26,119.95,81.26,119.70,81.40,119.40,81.54,118.72,81.67,118.33,81.61,117.92,81.54,117.88,81.46,117.72,81.55,117.53,81.65,117.35,81.76,117.40,81.76,117.50,81.72,117.38,81.69,116.88,81.74,116.30,81.83,115.90,81.91,115.75,81.92,115.38,81.91,115.08,81.89,114.80,81.85,114.80,81.83,114.95,81.81,115.12,81.80,115.03,81.90,114.58,82.00,113.88,82.06,113.47
RZ_1236831_14537,0,52140,50,0,4,82.04,113.30,82.00,113.38,81.97,113.58,81.95,113.72,81.88,114.10,81.83,114.35,81.76,114.17,81.72,113.72,81.70,113.30,81.66,113.45,81.65,113.58,81.59,113.72,81.53,113.70,81.70,113.62,81.92,113.47,82.01,113.12,81.89,112.85,81.78,112.65,81.80,112.60,81.83,112.58,81.88,112.53,81.94,112.40,81.97,112.28,82.01,112.08,82.03,112.00,81.95,112.05,81.86,112.33,81.78,112.58,81.76,112.72,81.78,112.78,81.78,112.85,81.76,112.88,81.79,112.60,81.76,112.30,81.74,112.03,81.70,112.03,81.70,112.03,81.75,112.03,81.80,112.00,81.88,111.88,81.90,111.72,81.92,111.60,81.92,111.55,81.94,111.53,81.94,111.42,81.99,111.38,82.03,111.38,82.05,111.30,82.04,111.22,82.01,111.08
RZ_1236831_14538,0,52140,50,0,4,82.01,111.03,82.03,110.92,82.03,110.92,81.97,110.92,81.92,110.95,81.90,110.95,81.80,110.97,81.69,111.28,81.55,111.62,81.50,111.92,81.51,111.88,81.56,111.50,81.62,111.12,81.62,110.90,81.62,110.97,81.64,111.15,81.66,111.30,81.67,111.60,81.62,111.75,81.56,111.88,81.60,111.83,81.69,111.88,81.83,111.97,81.86,112.10,81.92,112.08,81.95,112.08,81.99,112.08,82.00,112.10,82.00,111.85,81.78,111.08,81.54,109.95,81.20,108.65,81.08,107.55,80.88,106.35,80.60,105.30,80.22,104.08,79.86,102.55,79.69,100.85,79.34,99.33,79.01,97.85,78.67,96.42,78.44,94.47,78.26,92.65,77.89,90.78,77.41,89.05,76.91,86.97,76.60,84.88,76.55,82.25,76.38,80.15,76.22,77.58
RZ_1236831_14539,0,52140,50,0,4,75.91,75.47,75.75,73.50,75.40,71.10,75.05,69.35,74.58,66.97,74.15,65.65,73.76,63.95,73.53,62.45,73.44,60.58,73.49,58.25,73.50,55.77,73.49,53.15,73.39,50.48,73.24,48.35,72.99,45.88,72.81,44.38,72.72,42.92,72.76,41.77,72.81,39.88,72.96,37.30,73.09,34.90,73.21,32.75,73.24,30.57,73.39,28.50,73.53,26.80,73.64,26.05,73.55,25.80,73.44,25.57,73.31,24.45,73.26,23.25,73.24,21.68,73.22,21.00,73.21,20.48,73.30,20.30,73.42,20.15,73.69,19.38,73.88,18.68,74.15,17.52,74.30,17.00,74.49,16.45,74.65,16.38,74.88,16.32,75.21,16.43,75.47,16.57,75.66,16.40,75.67,16.10,75.67,15.78,75.65,15.72,75.62,15.70,75.53,15.75
RZ_1236831_14540,0,52140,50,0,4,75.41,15.82,75.31,15.90,75.33,15.95,75.34,16.05,75.36,16.25,75.33,16.75,75.26,17.20,75.21,17.77,75.17,17.98,75.12,18.18,75.19,18.48,75.29,18.77,75.35,19.18,75.29,19.32,75.21,19.55,75.19,19.75,75.21,20.02,75.28,20.20,75.34,20.60,75.29,20.82,75.21,21.10,75.14,21.35,75.10,21.68,75.05,22.02,75.01,22.07,75.03,22.02,75.03,21.98,75.01,21.98,75.00,22.18,75.01,22.38,74.97,22.77,74.91,22.98,74.84,23.20,74.79,23.20,74.76,23.20,74.76,23.38,74.75,23.57,74.74,23.75,74.74,23.85,74.75,23.95,74.78,24.05,74.71,24.00,74.66,23.95,74.64,23.88,74.67,23.85,74.72,24.15,74.74,24.45,74.76,24.80,74.79,24.90,74.80,25.00
RZ_1236831_14541,0,52140,51,0,4,74.80,25.02,74.79,24.98,74.76,24.90,74.83,24.98,74.89,25.07,74.96,25.55,74.97,25.90,75.00,26.18,75.03,25.98,75.05,25.68,75.05,25.45,75.05,25.57,75.04,25.80,74.99,26.02,74.95,26.02,74.91,26.05,74.91,26.02,74.94,26.02,74.94,25.98,74.96,25.82,74.97,25.68,74.92,25.75,74.86,25.90,74.80,25.95,74.83,25.82,74.84,25.70,74.86,25.90,74.85,26.12,74.84,26.32,74.81,26.35,74.79,26.35,74.78,26.38,74.75,26.27,74.72,26.18,74.71,26.12,74.71,26.23,74.71,26.35,74.72,26.30,74.86,26.25,74.99,26.18,75.12,26.12,75.12,26.12,75.06,26.18,75.00,26.23,74.99,26.27,75.03,26.30,75.08,26.30,75.10,26.35,75.12,26.43,75.14,26.50,75.15,26.55
RZ_1236831_14542,0,52140,50,0,4,75.14,26.55,75.12,26.55,75.12,26.43,75.14,26.30,75.16,26.20,75.15,26.25,75.14,26.30,75.12,26.32,75.12,26.30,75.09,26.23,75.05,26.18,75.01,26.15,75.01,26.12,75.01,26.12,75.00,26.15,74.96,26.18,74.97,26.12,75.00,26.07,75.05,26.07,75.06,26.07,75.06,26.05,75.06,26.15,74.96,26.27,74.86,26.45,74.76,26.50,74.74,26.55,74.72,26.57,74.83,26.50,74.95,26.43,75.08,26.48,75.09,26.60,75.08,26.73,75.05,26.55,75.03,26.40,75.01,26.45,74.94,26.62,74.86,26.70,74.83,26.57,74.85,26.45,74.89,26.45,74.89,26.48,74.88,26.50,74.86,26.50,74.85,26.43,74.83,26.38,74.81,26.35,74.81,26.38,74.81,26.40,74.81,26.43,74.80,26.43
RZ_1236831_14543,0,52140,50,0,4,74.84,26.40,74.86,26.35,74.89,26.27,74.89,26.35,74.90,26.50,74.91,26.65,74.91,26.70,74.92,26.70,74.94,26.60,74.95,26.48,74.94,26.32,74.92,26.27,74.91,26.35,75.01,26.60,75.12,26.88,75.21,26.90,75.19,26.77,75.15,26.68,75.12,26.65,75.17,26.62,75.22,26.57,75.20,26.57,75.11,26.52,75.03,26.50,75.05,26.45,75.12,26.45,75.19,26.45,75.24,26.45,75.20,26.38,75.10,26.32,75.00,26.27,75.06,26.50,75.17,26.68,75.29,26.82,75.28,26.80,75.28,26.77,75.26,26.77,75.26,26.75,75.25,26.70,75.24,26.62,75.22,26.57,75.22,26.50,75.24,26.45,75.28,26.40,75.33,26.43,75.39,26.43,75.42,26.50,75.38,26.52,75.30,26.55,75.21,26.50
RZ_1236831_14544,0,52140,50,0,4,75.21,26.50,75.21,26.50,75.21,26.50,75.28,26.45,75.33,26.40,75.39,26.38,75.38,26.38,75.26,26.40,75.16,26.40,75.09,26.40,75.14,26.40,75.19,26.48,75.19,26.55,75.16,26.62,75.15,26.68,75.15,26.70,75.16,26.82,75.19,26.90,75.20,26.98,75.20,26.95,75.20,26.85,75.20,26.65,75.21,26.27,75.26,26.02,75.30,26.00,75.25,26.12,75.15,26.18,75.04,26.07,75.04,25.98,75.01,25.98,74.99,26.07,75.06,26.15,75.16,26.12,75.28,26.02,75.29,25.90,75.25,25.93,75.19,25.95,75.15,25.93,75.20,25.90,75.25,25.85,75.24,25.90,75.19,25.95,75.11,25.95,75.10,25.88,75.12,25.77,75.15,25.70,75.21,25.62,75.25,25.57,75.28,25.55,75.26,25.55
RZ_1236831_14545,0,52140,49,0,4,75.25,25.57,75.22,25.57,75.26,25.50,75.33,25.35,75.40,25.07,75.40,24.85,75.41,24.70,75.41,24.68,75.41,24.65,75.36,24.73,75.33,24.82,75.28,24.70,75.22,24.52,75.17,24.35,75.22,24.40,75.31,24.40,75.44,24.35,75.46,23.85,75.50,23.40,75.56,22.95,75.62,22.85,75.67,22.77,75.67,22.68,75.67,22.57,75.70,22.32,75.76,22.02,75.84,21.75,75.86,21.40,75.91,21.07,75.96,20.80,76.03,20.75,76.01,20.77,76.00,20.80,76.09,20.82,76.19,21.05,76.28,21.30,76.40,21.93,76.55,22.43,76.97,23.25,77.56,23.80,78.25,24.62,79.09,25.27,79.79,26.70,80.54,28.23,81.25,29.73,81.83,30.98,82.28,33.10,82.39,36.25,82.75,39.95
RZ_1236831_14546,0,52140,50,0,4,83.08,43.17,83.64,46.85,83.96,50.30,84.51,54.23,84.86,57.67,85.47,60.60,85.83,63.50,86.45,65.60,86.80,67.97,87.14,70.92,87.39,74.28,87.62,77.83,87.90,79.97,87.94,82.83,88.19,84.95,88.41,87.75,88.71,89.85,88.84,91.95,88.97,93.78,89.05,95.08,89.11,97.03,89.16,98.50,89.16,100.25,89.97,101.10,90.81,101.97,90.69,104.08,89.71,106.17,88.61,108.90,88.55,110.38,88.49,111.85,88.41,112.88,88.20,113.95,87.99,115.45,87.91,116.58,87.91,117.60,87.91,118.17,87.89,119.03,87.84,119.70,87.74,120.55,87.66,121.25,87.61,121.83,87.61,122.88,87.44,123.62,87.22,124.78,87.00,125.65,86.86,126.42,86.74,126.92,86.58,127.47,86.50,128.88,86.50,130.12
RZ_1236831_14547,0,52140,51,0,4,86.55,131.07,86.64,131.57,86.66,132.32,86.69,133.20,86.67,133.57,86.67,133.68,86.49,134.22,86.29,135.20,86.12,136.05,86.15,136.28,86.06,136.93,85.79,137.97,85.34,139.38,85.00,140.35,84.80,141.05,84.78,141.38,84.76,141.53,84.74,141.85,84.69,142.78,84.50,144.05,84.31,145.40,84.12,146.15,84.11,146.38,84.08,146.95,84.03,147.53,83.83,148.12,83.58,148.60,83.29,149.43,83.14,150.25,82.97,150.72,82.86,151.47,82.75,152.15,82.60,153.32,82.46,154.12,82.31,154.95,82.30,155.57,82.20,156.22,82.04,157.15,81.78,157.97,81.58,158.55,81.44,158.78,81.36,158.75,81.33,158.68,81.22,158.65,81.15,158.57,81.08,158.57,81.08,158.55,81.15,158.43,81.22,158.30,81.30,158.15,81.31,157.95
RZ_1236831_14548,0,52140,51,0,0,81.34,157.75,81.40,157.30,81.54,157.05,81.67,156.62,81.81,156.40,81.84,156.53,81.85,156.82,81.81,157.18,81.75,157.25,81.74,157.10,81.75,156.88,81.81,156.68,81.81,156.47,81.80,156.28,81.79,156.07,81.81,156.10,81.83,156.07,81.75,156.03,81.69,155.88,81.62,155.78,81.64,155.62,81.62,155.53,81.61,155.25,81.58,155.07,81.54,154.95,81.58,154.65,81.61,154.35,81.65,154.07,81.61,154.12,81.61,154.15,81.66,154.25,81.72,154.32,81.80,154.45,81.83,154.45,81.83,154.15,81.81,153.80,81.80,153.45,81.81,153.40,81.80,153.20,81.76,152.88,81.75,152.53,81.78,152.38,81.80,152.65,81.81,152.95,81.79,153.25,81.76,153.28,81.81,153.28,81.86,153.32,81.94,153.32,81.96,153.03,81.97,152.70
RZ_1236831_14549,0,52140,50,0,0,81.96,152.38,81.95,152.38,81.92,152.32,81.91,152.30,81.90,152.32,81.89,152.38,81.89,152.40,81.89,152.38,81.99,152.32,82.09,152.22,82.11,152.18,82.03,152.12,81.92,151.80,81.90,151.47,81.88,151.43,81.86,151.72,81.91,152.03,81.95,152.18,81.97,152.35,81.96,152.07,81.96,151.65,82.00,151.20,82.04,151.28,82.01,151.32,81.97,151.35,81.94,151.40,81.92,151.53,81.90,151.70,81.90,151.75,81.91,151.68,81.92,151.60,81.92,151.62,81.86,151.70,81.79,151.82,81.79,151.88,81.85,151.65,81.92,151.38,81.92,151.20,81.92,151.28,81.90,151.35,81.86,151.30,81.81,151.25,81.74,151.25,81.69,151.30,81.65,151.32,81.65,151.30,81.72,151.25,81.83,151.25,81.89,151.25,81.84,151.25
RZ_1236831_14550,0,52140,50,0,0,81.76,151.28,81.71,151.22,81.71,151.18,81.72,151.05,81.76,150.95,81.80,151.03,81.84,151.28,81.80,151.60,81.75,151.85,81.69,152.03,81.71,152.20,81.71,152.30,81.72,152.32,81.69,152.22,81.70,152.10,81.75,152.05,81.83,152.05,81.91,152.07,81.85,152.30,81.75,152.47,81.65,152.40,81.72,151.82,81.81,151.28,81.86,151.28,81.84,151.55,81.80,151.75,81.80,151.72,81.83,151.72,81.83,151.97,81.81,152.12,81.76,152.18,81.72,152.15,81.65,152.18,81.59,152.22,81.51,152.10,81.54,152.03,81.60,151.97,81.65,151.97,81.66,151.75,81.56,151.65,81.47,151.68,81.41,151.90,81.46,152.18,81.53,152.38,81.56,152.50,81.58,152.47,81.55,152.47,81.53,152.55,81.49,152.62,81.47,152.65
RZ_1236831_14551,0,52140,50,0,0,81.50,152.62,81.53,152.57,81.55,152.57,81.55,152.65,81.53,152.72,81.53,152.55,81.51,152.32,81.53,152.12,81.55,152.38,81.59,152.62,81.61,152.80,81.59,152.70,81.55,152.65,81.53,152.68,81.55,152.60,81.62,152.47,81.71,152.38,81.79,152.38,81.75,152.57,81.67,152.75,81.60,152.80,81.69,152.68,81.75,152.72,81.81,152.85,81.80,152.97,81.75,152.93,81.70,152.93,81.66,153.03,81.64,153.22,81.60,153.45,81.64,153.25,81.67,152.97,81.72,152.72,81.67,152.78,81.64,152.80,81.62,152.88,81.64,152.97,81.66,153.07,81.70,152.90,81.71,152.72,81.72,152.85,81.71,153.15,81.69,153.45,81.59,153.47,81.50,153.65,81.41,153.82,81.41,154.12,81.40,154.28,81.39,154.07,81.39,153.68
RZ_1236831_14552,0,52140,50,0,0,81.42,153.25,81.44,153.15,81.44,153.40,81.44,153.65,81.44,153.68,81.41,153.45,81.39,153.07,81.45,152.93,81.54,153.18,81.55,153.57,81.47,154.00,81.44,154.07,81.46,154.15,81.46,154.12,81.44,153.88,81.39,153.62,81.38,153.50,81.36,153.50,81.36,153.30,81.40,153.07,81.44,152.93,81.46,153.00,81.51,153.10,81.56,153.10,81.64,153.10,81.65,153.00,81.67,152.93,81.65,153.22,81.44,153.97,81.20,154.88,80.80,156.00,80.58,156.95,80.10,158.15,79.81,158.88,79.39,160.03,79.00,160.85,78.55,162.32,78.11,163.25,77.74,164.65,77.42,165.60,77.21,166.50,77.17,167.35,77.20,167.95,77.24,169.07,77.34,169.72,77.35,170.60,77.25,171.12,77.10,171.68,76.94,172.00,76.90,172.40
RZ_1236831_14553,0,52140,50,0,0,76.89,172.75,76.92,172.57,76.97,172.20,77.00,171.88,77.06,171.90,77.17,172.18,77.29,172.47,77.31,172.78,77.29,172.85,77.28,172.88,77.29,172.88,77.29,173.05,77.30,173.22,77.30,173.28,77.25,173.18,77.20,173.07,77.12,173.22,77.11,173.35,77.17,173.45,77.26,173.40,77.38,173.30,77.44,173.22,77.50,173.25,77.46,173.32,77.38,173.43,77.31,173.45,77.30,173.35,77.31,173.35,77.33,173.32,77.33,173.47,77.33,173.53,77.33,173.55,77.33,173.53,77.33,173.45,77.33,173.40,77.31,173.43,77.33,173.38,77.33,173.18,77.33,172.97,77.33,172.88,77.33,172.90,77.31,172.93,77.29,173.07,77.28,173.20,77.29,173.03,77.25,172.75,77.20,172.47,77.16,172.07,77.22,171.65,77.26,171.53
RZ_1236831_14554,0,52140,48,0,0,77.28,171.82,77.29,172.07,77.34,172.00,77.40,171.93,77.41,171.95,77.42,171.97,77.42,172.00,77.47,172.00,77.51,172.00,77.50,172.03,77.46,171.97,77.41,171.82,77.42,171.68,77.42,171.57,77.42,171.53,77.41,171.43,77.41,171.35,77.47,171.40,77.54,171.47,77.60,171.47,77.59,171.43,77.60,171.40,77.61,171.43,77.62,171.45,77.60,171.47,77.55,171.28,77.51,171.03,77.51,170.78,77.53,170.70,77.54,170.65,77.59,170.65,77.64,170.72,77.69,170.78,77.67,170.85,77.66,170.80,77.66,170.78,77.67,170.80,77.70,170.88,77.72,170.95,77.72,170.85,77.71,170.85,77.70,170.85,77.65,170.93,77.61,171.00,77.54,171.07,77.50,171.00,77.49,170.90,77.51,170.78
RZ_1236831_14555,0,52140,51,0,0,77.61,170.78,77.70,170.78,77.80,170.80,77.83,170.75,77.86,170.85,77.86,170.95,77.88,171.05,77.89,171.03,77.90,171.03,77.90,171.03,77.91,170.85,77.94,170.70,77.96,170.43,77.90,170.35,77.83,170.25,77.75,170.20,77.80,170.12,77.85,170.10,77.89,170.15,77.84,170.25,77.83,170.40,77.83,170.45,77.84,170.50,77.80,170.50,77.76,170.53,77.79,170.43,77.86,170.32,77.95,170.20,77.96,170.35,77.86,170.55,77.76,170.78,77.67,170.82,77.67,170.72,77.67,170.60,77.70,170.50,77.72,170.55,77.75,170.47,77.71,170.38,77.70,170.28,77.71,170.35,77.85,170.38,77.97,170.47,77.96,170.53,77.85,170.57,77.74,170.57,77.75,170.53,77.76,170.47,77.71,170.40,77.66,170.38,77.60,170.38,77.59,170.43
RZ_1236831_14556,0,52140,51,0,0,77.62,170.47,77.67,170.55,77.71,170.60,77.69,170.65,77.67,170.45,77.66,170.22,77.71,170.00,77.76,169.97,77.79,170.43,77.72,170.90,77.66,171.03,77.64,170.68,77.66,170.25,77.70,170.20,77.74,170.22,77.72,170.32,77.72,170.43,77.78,170.45,77.84,170.38,77.84,170.30,77.81,170.22,77.78,170.22,77.76,170.47,77.75,170.75,77.74,170.97,77.74,170.93,77.74,170.88,77.75,170.88,77.76,170.88,77.76,170.88,77.76,170.88,77.76,170.82,77.79,170.80,77.83,170.78,77.86,170.72,77.88,170.70,77.84,170.68,77.79,170.60,77.75,170.53,77.74,170.40,77.70,170.40,77.67,170.35,77.66,170.35,77.66,170.28,77.62,170.25,77.59,170.30,77.58,170.38,77.60,170.50,77.65,170.55,77.69,170.57,77.75,170.45
RZ_1236831_14557,0,52140,50,0,0,77.78,170.35,77.78,170.28,77.74,170.35,77.69,170.38,77.65,170.35,77.75,170.30,77.86,170.25,77.89,170.22,77.78,170.20,77.65,170.32,77.60,170.50,77.60,170.65,77.60,170.57,77.60,170.45,77.60,170.30,77.56,170.28,77.54,170.32,77.55,170.32,77.60,170.25,77.65,170.20,77.67,170.25,77.66,170.28,77.66,170.40,77.66,170.47,77.71,170.50,77.75,170.43,77.79,170.35,77.78,170.38,77.78,170.40,77.75,170.50,77.72,170.57,77.71,170.65,77.70,170.68,77.70,170.72,77.69,170.72,77.66,170.80,77.65,170.90,77.65,170.80,77.64,170.62,77.62,170.38,77.70,170.28,77.80,170.18,77.88,170.22,77.86,170.50,77.78,170.75,77.70,170.93,77.62,170.93,77.72,170.68,77.81,170.43,77.90,170.22
RZ_1236831_14558,0,52140,50,0,0,77.79,170.38,77.69,170.60,77.60,170.75,77.64,170.65,77.69,170.40,77.78,170.12,77.84,170.00,77.92,169.97,77.97,169.97,78.04,169.65,78.10,169.30,78.30,168.75,78.54,168.35,78.85,167.85,79.04,167.55,79.33,166.35,79.50,165.22,79.71,163.88,79.84,163.43,79.99,162.35,80.11,161.50,80.19,160.72,80.28,159.75,80.30,158.75,80.29,157.82,80.28,157.15,80.25,156.03,80.26,154.90,80.30,153.72,80.35,153.03,80.40,152.18,80.42,151.55,80.54,150.93,80.64,149.85,80.74,149.15,80.72,147.65,80.72,146.45,80.80,144.88,80.89,144.10,80.94,143.03,80.89,142.12,80.83,141.20,80.81,140.50,80.78,139.97,80.75,139.03,80.66,138.00,80.64,136.78,80.55,135.85,80.54,134.85,80.53,134.05
RZ_1236831_14559,0,52140,50,0,0,80.56,133.05,80.59,132.43,80.61,131.35,80.64,130.43,80.64,129.68,80.64,128.93,80.65,127.95,80.61,126.95,80.56,126.28,80.51,125.80,80.55,124.92,80.59,124.03,80.67,123.30,80.72,122.80,80.74,122.33,80.67,121.33,80.60,120.67,80.56,119.80,80.64,119.30,80.71,118.40,80.79,117.67,80.79,117.05,80.78,116.78,80.79,116.28,80.78,115.53,80.74,114.65,80.70,114.12,80.66,113.92,80.64,113.88,80.61,113.90,80.62,113.88,80.62,113.65,80.62,113.42,80.60,113.17,80.62,113.15,80.64,113.10,80.66,113.08,80.67,113.05,80.69,113.05,80.67,113.08,80.66,113.08,80.59,113.15,80.51,113.25,80.45,113.58,80.44,113.92,80.44,114.22,80.44,114.30,80.44,114.30,80.44,114.12,80.44,113.97
RZ_1236831_14560,0,52140,49,0,0,80.44,114.30,80.46,114.85,80.49,115.38,80.55,115.38,80.58,115.30,80.54,115.25,80.49,115.17,80.45,115.12,80.46,115.33,80.49,115.60,80.41,115.88,80.34,115.90,80.26,116.08,80.24,116.25,80.22,116.42,80.25,116.45,80.28,116.72,80.30,116.97,80.30,117.28,80.30,117.25,80.31,117.20,80.29,117.20,80.28,117.38,80.25,117.55,80.25,117.70,80.25,117.65,80.28,117.45,80.30,117.28,80.33,117.38,80.33,117.80,80.33,118.22,80.31,118.40,80.31,118.42,80.24,118.45,80.16,118.60,80.11,118.72,80.14,118.83,80.16,118.80,80.21,118.78,80.26,118.72,80.24,119.05,80.17,119.38,80.10,119.72,80.10,119.50,80.12,119.28,80.14,119.17,80.16,119.35,80.15,119.55,80.10,119.70
RZ_1236831_14561,0,52140,50,0,0,80.05,119.83,80.04,119.95,80.08,120.00,80.11,120.05,80.12,120.12,80.12,120.15,80.06,120.12,80.00,120.22,79.94,120.33,79.95,120.33,80.01,120.20,80.06,120.12,80.04,120.17,79.97,120.22,79.92,120.15,79.97,120.03,80.03,120.12,80.10,120.33,80.12,120.42,80.09,120.30,80.03,120.28,79.99,120.42,80.01,120.62,80.03,120.75,80.01,120.78,79.99,120.75,79.97,120.78,79.96,120.83,79.95,120.80,79.95,120.75,79.95,120.83,79.96,121.22,79.97,121.62,79.99,121.83,80.00,121.72,79.99,121.62,79.95,121.60,79.92,121.38,79.91,121.12,79.90,120.97,79.86,121.12,79.83,121.28,79.80,121.22,79.76,121.17,79.74,121.15,79.74,121.17,79.75,121.22,79.71,121.28,79.67,121.45,79.65,121.62
RZ_1236831_14562,0,52140,50,0,0,79.67,121.67,79.74,121.58,79.79,121.40,79.80,121.30,79.75,121.28,79.71,121.35,79.72,121.40,79.76,121.45,79.80,121.50,79.78,121.55,79.76,121.58,79.78,121.60,79.69,121.60,79.60,121.60,79.56,121.72,79.62,121.83,79.69,121.95,79.69,121.97,79.69,122.00,79.65,122.00,79.64,121.95,79.66,121.88,79.70,121.92,79.72,122.08,79.72,122.20,79.72,122.22,79.69,122.22,79.65,122.30,79.61,122.33,79.61,122.28,79.61,122.15,79.62,122.12,79.65,122.12,79.69,122.12,79.71,122.10,79.74,122.30,79.74,122.50,79.72,122.70,79.70,122.80,79.67,122.88,79.66,122.90,79.66,122.85,79.61,122.80,79.55,122.92,79.49,123.00,79.50,122.90,79.50,122.70,79.64,122.50,79.76,122.50,79.79,122.40
RZ_1236831_14563,0,52140,50,0,0,79.70,122.33,79.60,122.38,79.60,122.47,79.62,122.45,79.66,122.38,79.70,122.35,79.70,122.38,79.65,122.35,79.60,122.30,79.55,122.35,79.54,122.35,79.54,122.38,79.51,122.40,79.50,122.50,79.51,122.53,79.54,122.55,79.55,122.50,79.53,122.47,79.54,122.47,79.59,122.45,79.64,122.35,79.66,122.22,79.66,122.12,79.66,122.15,79.67,122.17,79.64,122.22,79.60,122.28,79.56,122.28,79.55,122.22,79.55,122.20,79.54,122.17,79.51,122.28,79.49,122.35,79.45,122.42,79.41,122.45,79.36,122.50,79.41,122.60,79.47,122.65,79.53,122.65,79.49,122.62,79.45,122.58,79.42,122.55,79.42,122.42,79.44,122.30,79.45,122.42,79.46,122.65,79.44,122.90,79.42,122.92,79.41,122.92,79.42,122.88
RZ_1236831_14564,0,52140,51,0,0,79.44,122.83,79.45,122.72,79.45,122.62,79.45,122.55,79.45,122.58,79.45,122.42,79.44,122.25,79.42,122.08,79.46,122.30,79.51,122.50,79.56,122.58,79.49,122.45,79.41,122.33,79.38,122.45,79.41,122.55,79.46,122.60,79.47,122.53,79.49,122.62,79.47,122.67,79.47,122.65,79.41,122.53,79.36,122.47,79.30,122.50,79.31,122.65,79.33,122.80,79.34,122.92,79.36,122.92,79.39,122.88,79.40,122.80,79.36,122.75,79.33,122.67,79.34,122.60,79.38,122.53,79.40,122.50,79.36,122.47,79.34,122.42,79.34,122.45,79.34,122.42,79.35,122.38,79.36,122.35,79.36,122.38,79.36,122.42,79.39,122.42,79.42,122.42,79.45,122.42,79.42,122.42,79.39,122.47,79.36,122.50,79.34,122.53,79.34,122.55,79.35,122.58
RZ_1236831_14565,0,52140,51,0,0,79.36,122.50,79.38,122.40,79.39,122.22,79.40,122.15,79.44,122.10,79.47,122.17,79.51,122.35,79.55,122.50,79.60,122.50,79.66,122.42,79.62,122.33,79.61,122.30,79.60,122.28,79.56,122.28,79.49,122.47,79.40,122.70,79.39,122.95,79.39,123.03,79.38,122.95,79.36,122.80,79.38,122.62,79.39,122.55,79.40,122.47,79.40,122.65,79.41,122.88,79.42,123.08,79.42,123.03,79.42,122.92,79.42,122.83,79.42,122.70,79.45,122.60,79.47,122.53,79.50,122.50,79.50,122.47,79.50,122.47,79.50,122.45,79.44,122.28,79.38,122.10,79.31,122.10,79.33,122.25,79.38,122.38,79.44,122.35,79.47,122.55,79.46,122.75,79.46,122.95,79.44,122.95,79.41,122.95,79.40,122.92,79.42,122.90,79.44,122.90,79.42,122.90
RZ_1236831_14566,0,52140,50,0,0,79.47,122.92,79.53,122.92,79.44,122.95,79.29,123.03,79.16,123.08,79.20,123.05,79.24,122.97,79.26,122.92,79.24,122.92,79.21,122.95,79.16,122.95,79.14,122.90,79.09,122.85,79.06,122.80,79.06,122.80,79.09,122.83,79.10,122.83,79.14,122.85,79.19,122.65,79.22,122.45,79.31,122.33,79.44,122.42,79.55,122.53,79.54,122.55,79.53,122.58,79.51,122.60,79.56,122.58,79.56,122.53,79.55,122.47,79.51,122.45,79.47,122.45,79.45,122.62,79.45,122.80,79.45,122.60,79.40,122.28,79.34,122.03,79.28,122.15,79.28,122.28,79.28,122.50,79.26,122.70,79.26,122.83,79.29,122.67,79.31,122.55,79.34,122.47,79.35,122.50,79.35,122.50,79.36,122.50,79.38,122.55,79.39,122.60,79.40,122.67
RZ_1236831_14567,0,52140,50,0,0,79.40,122.60,79.39,122.53,79.38,122.42,79.36,122.42,79.36,122.45,79.35,122.42,79.35,122.40,79.35,122.38,79.38,122.33,79.40,122.28,79.41,122.35,79.41,122.47,79.33,122.65,79.25,122.72,79.17,122.80,79.16,122.75,79.14,122.70,79.15,122.62,79.15,122.60,79.16,122.53,79.14,122.53,79.15,122.50,79.14,122.47,79.11,122.47,79.10,122.47,79.10,122.50,79.11,122.53,79.15,122.53,79.19,122.55,79.17,122.60,79.15,122.65,79.12,122.62,79.12,122.60,79.11,122.53,79.10,122.47,79.10,122.45,79.10,122.45,79.11,122.47,79.11,122.40,79.09,122.33,79.05,122.15,79.03,122.08,79.01,122.30,78.99,122.60,79.05,122.85,79.14,122.78,79.22,122.65,79.22,122.60,79.21,122.65,79.21,122.80
RZ_1236831_14568,0,52140,50,0,0,79.17,122.95,79.14,123.08,79.09,123.15,79.08,123.42,79.06,123.65,79.06,123.55,79.05,123.25,79.05,122.97,79.04,123.10,79.11,123.17,79.24,123.20,79.36,123.20,79.65,123.15,79.91,123.12,80.24,123.10,80.46,123.08,80.91,122.83,81.49,122.53,82.15,122.15,82.74,121.80,83.21,121.38,83.72,120.97,84.22,120.47,84.78,119.97,85.14,119.53,85.44,119.40,86.00,119.30,86.50,118.95,87.09,118.62,87.34,118.35,87.76,118.28,88.10,117.95,88.50,117.55,88.91,117.08,89.38,116.83,89.75,116.30,90.17,115.50,90.45,114.67,90.85,113.90,91.05,113.35,91.46,112.80,91.71,112.40,91.92,111.90,92.05,111.22,92.17,110.55,92.34,110.08,92.39,109.60,92.53,109.25,92.60,108.95,92.67,108.75
RZ_1236831_14569,0,52140,49,0,0,92.79,108.42,92.94,107.97,93.12,107.72,93.20,107.25,93.26,106.85,93.29,106.35,93.33,106.17,93.30,105.97,93.29,105.92,93.25,105.90,93.24,105.90,93.21,105.85,93.21,105.67,93.20,105.50,93.14,105.35,93.00,105.38,92.86,105.45,92.76,105.50,92.74,105.45,92.71,105.33,92.71,105.20,92.70,105.20,92.65,105.20,92.61,105.25,92.59,105.33,92.53,105.42,92.46,105.47,92.40,105.50,92.40,105.50,92.35,105.50,92.28,105.53,92.20,105.55,92.16,105.62,92.16,105.67,92.20,105.72,92.22,105.72,92.25,105.70,92.25,105.67,92.19,105.55,92.12,105.45,92.09,105.30,92.09,105.25,92.01,105.53,91.95,105.88,91.89,106.22,91.89,106.20,91.90,106.15,91.88,106.12,91.86,106.17
RZ_1236831_14570,0,52140,50,0,0,91.85,106.22,91.83,106.22,91.81,106.20,91.80,106.00,91.86,105.88,91.92,105.88,91.97,106.03,91.89,106.17,91.80,106.22,91.71,106.28,91.71,106.28,91.71,106.35,91.71,106.42,91.75,106.47,91.79,106.70,91.81,106.95,91.80,107.03,91.80,106.88,91.80,106.75,91.80,106.75,91.81,106.72,91.83,106.67,91.83,106.62,91.80,106.62,91.74,106.72,91.69,106.90,91.66,107.05,91.69,107.08,91.71,106.95,91.75,106.85,91.76,106.90,91.79,107.03,91.75,107.10,91.69,107.05,91.61,107.05,91.54,107.08,91.50,107.08,91.47,107.10,91.47,107.22,91.46,107.35,91.44,107.47,91.49,107.53,91.56,107.58,91.62,107.55,91.60,107.50,91.59,107.42,91.59,107.40,91.64,107.30,91.67,107.17,91.66,107.08
RZ_1236831_14571,0,52140,51,0,0,91.61,107.12,91.56,107.15,91.58,107.20,91.55,107.25,91.53,107.30,91.56,107.40,91.61,107.47,91.60,107.53,91.51,107.47,91.45,107.42,91.49,107.42,91.55,107.55,91.56,107.70,91.54,107.85,91.53,107.85,91.51,107.75,91.49,107.67,91.55,107.55,91.62,107.40,91.64,107.28,91.58,107.22,91.49,107.35,91.45,107.42,91.44,107.45,91.44,107.50,91.45,107.55,91.45,107.62,91.42,107.60,91.35,107.72,91.29,107.88,91.31,108.03,91.38,108.00,91.42,107.97,91.41,108.03,91.40,108.08,91.36,108.15,91.34,108.15,91.30,108.15,91.33,108.15,91.36,108.05,91.33,107.90,91.25,107.75,91.25,107.72,91.33,107.72,91.33,107.70,91.25,107.67,91.20,107.67,91.22,107.72,91.26,107.92,91.28,108.15,91.26,108.35
RZ_1236831_14572,0,52140,50,0,0,91.24,108.38,91.22,108.38,91.24,108.33,91.25,108.20,91.26,108.05,91.30,107.97,91.33,108.00,91.38,108.03,91.39,108.05,91.41,108.05,91.41,108.03,91.42,108.00,91.44,107.97,91.45,108.00,91.45,108.08,91.44,108.03,91.41,107.92,91.39,107.83,91.39,107.85,91.38,107.95,91.36,108.03,91.31,108.03,91.30,107.92,91.33,107.80,91.38,107.83,91.36,107.92,91.31,107.92,91.26,107.85,91.29,107.72,91.33,107.70,91.35,107.72,91.38,107.78,91.40,107.85,91.42,107.80,91.44,107.72,91.45,107.60,91.36,107.53,91.26,107.50,91.22,107.53,91.28,107.50,91.28,107.50,91.21,107.67,91.14,107.88,91.12,108.08,91.15,108.10,91.21,108.10,91.26,108.05,91.25,107.97,91.25,107.92,91.24,107.85
RZ_1236831_14573,0,52140,50,0,0,91.24,107.78,91.24,107.60,91.26,107.35,91.29,107.08,91.31,106.85,91.29,106.60,91.26,106.42,91.20,106.30,91.16,106.00,91.12,105.70,91.11,105.40,91.15,105.45,91.19,105.50,91.22,105.20,91.22,104.88,91.21,104.30,91.21,103.92,91.21,103.45,91.21,102.65,91.21,101.28,91.20,100.03,91.35,98.95,91.49,98.62,91.60,98.70,91.56,100.17,91.59,102.55,92.00,105.70,92.49,108.97,93.03,113.25,93.19,118.38,93.25,124.78,93.16,132.38,93.03,140.15,92.64,148.45,92.28,156.68,91.88,165.28,91.69,174.78,91.50,184.28,91.33,194.60,91.16,204.45,90.97,214.88,90.78,225.47,90.55,236.20,89.21,246.80,87.80,257.25,86.39,267.30,86.10,276.52,85.39,285.27,83.83,294.10,82.10,302.62
RZ_1236831_14574,0,52140,49,0,0,80.99,308.12,80.79,310.50,80.79,310.50
RZ_1236831_14575,0,52140,50,0,0,null
RZ_1236831_14576,0,52140,50,0,0,71.03,317.77,71.03,317.77,71.30,315.55,72.14,311.98,73.03,307.02,74.45,302.75,75.34,298.75,76.51,294.35,77.34,290.12,78.41,285.30,79.35,280.75,79.96,276.77,80.35,272.95,80.59,269.07,80.59,264.95,80.55,260.43,80.47,256.40,80.49,253.53,80.47,252.50,80.47,252.50,83.99,231.50,83.99,231.50,84.00,230.12,84.04,227.75,84.10,224.15,84.31,220.72,84.53,217.15,84.11,213.82,83.56,211.07,83.34,208.18,83.72,205.15,84.15,202.20,84.25,198.97,84.29,195.78,83.95,192.60,83.60,190.18,83.74,187.45,84.24,184.62,84.74,181.57,84.90,178.93,85.05,176.20,85.08,173.88,84.89,171.43,84.45,169.43,84.15,167.12,83.95,165.10,84.12,162.78,84.40,160.25,84.66,157.82,84.80,155.80
RZ_1236831_14577,0,52140,50,0,0,85.20,153.45,85.60,151.43,85.99,149.30,86.01,147.72,86.05,146.05,86.11,144.12,86.19,142.22,85.99,140.65,85.61,139.50,85.22,138.72,84.94,137.47,84.61,136.45,84.30,134.80,84.14,133.10,84.10,131.38,84.06,130.57,84.06,129.57,84.14,128.28,84.21,126.78,84.22,125.97,84.19,125.05,84.17,123.62,83.90,122.50,83.60,121.75,83.30,121.20,83.30,120.40,83.33,119.10,83.28,118.47,83.24,117.50,83.19,116.80,83.16,115.58,83.10,114.72,83.04,113.83,83.01,113.15,83.03,112.65,83.03,112.20,83.03,111.47,83.14,110.72,83.20,109.65,83.21,109.15,83.12,108.53,83.09,108.03,83.11,107.53,83.21,106.85,83.31,106.35,83.44,105.78,83.51,105.47,83.60,104.70,83.64,103.97,83.70,103.25
RZ_1236831_14578,0,52140,49,0,0,83.75,103.12,83.81,102.90,83.83,102.50,83.85,102.15,83.90,101.50,83.92,101.10,83.96,100.62,84.04,100.50,84.10,100.08,84.08,99.83,84.00,99.58,83.89,99.35,83.86,99.05,83.89,98.75,83.90,98.70,83.91,98.60,83.85,98.38,83.81,98.17,83.78,98.03,83.78,98.00,83.78,97.95,83.76,97.92,83.75,97.90,83.74,97.80,83.60,97.65,83.47,97.40,83.39,97.22,83.50,97.12,83.62,97.15,83.70,97.12,83.70,97.12,83.67,97.28,83.66,97.45,83.69,97.55,83.72,97.38,83.75,97.17,83.75,97.17,83.75,97.22,83.75,97.28,83.75,97.22,83.74,97.22,83.72,97.30,83.70,97.40,83.69,97.50,83.69,97.53,83.70,97.53,83.74,97.47,83.75,97.30,83.76,97.15
RZ_1236831_14579,0,52140,51,0,0,83.78,97.03,83.79,97.17,83.81,97.33,83.83,97.20,83.84,96.92,83.84,96.85,83.76,97.05,83.70,97.08,83.64,96.88,83.66,96.65,83.70,96.62,83.75,96.60,83.80,96.78,83.86,96.95,83.89,97.17,83.92,97.25,83.92,97.35,83.89,97.33,83.85,97.30,83.81,97.30,83.81,97.35,83.80,97.35,83.84,97.28,83.88,97.22,83.85,97.45,83.78,97.78,83.74,98.22,83.75,98.45,83.76,98.62,83.74,98.70,83.69,98.67,83.65,98.55,83.69,98.40,83.76,98.35,83.84,98.47,83.83,98.62,83.81,98.75,83.85,98.78,83.88,98.83,83.91,98.85,83.85,98.85,83.79,98.90,83.74,98.92,83.74,98.95,83.76,98.97,83.67,99.05,83.59,99.17,83.53,99.30,83.56,99.42,83.59,99.53,83.60,99.67
RZ_1236831_14580,0,52140,50,0,0,83.61,99.85,83.62,100.05,83.62,100.28,83.62,100.42,83.62,100.47,83.66,100.30,83.69,100.12,83.71,100.08,83.71,100.12,83.59,100.22,83.46,100.28,83.41,100.35,83.50,100.35,83.59,100.33,83.56,100.35,83.50,100.47,83.50,100.58,83.56,100.62,83.58,100.60,83.53,100.55,83.50,100.55,83.53,100.35,83.55,100.17,83.60,100.20,83.65,100.38,83.72,100.28,83.75,99.97,83.78,99.62,83.69,99.60,83.64,99.50,83.58,99.47,83.60,99.42,83.60,99.45,83.61,99.85,83.58,100.28,83.54,100.72,83.50,100.70,83.59,100.60,83.67,100.60,83.71,100.78,83.66,100.90,83.62,100.80,83.62,100.58,83.65,100.47,83.66,100.50,83.69,100.50,83.67,100.53,83.67,100.67,83.70,100.85,83.72,100.97
RZ_1236831_14581,0,52140,50,0,0,83.70,101.00,83.62,100.97,83.56,100.83,83.58,100.70,83.58,100.80,83.59,101.03,83.60,100.90,83.61,100.58,83.61,100.20,83.61,100.17,83.61,100.40,83.61,100.95,83.60,101.50,83.58,101.72,83.58,101.50,83.62,101.28,83.69,101.08,83.72,101.08,83.71,101.12,83.70,101.20,83.72,101.25,83.75,101.35,83.72,101.45,83.66,101.25,83.59,100.95,83.58,101.12,83.53,101.58,83.46,102.03,83.41,102.00,83.40,101.80,83.42,101.67,83.44,101.58,83.46,101.45,83.49,101.28,83.54,101.12,83.58,101.15,83.60,101.15,83.59,101.10,83.58,101.30,83.61,101.53,83.66,101.72,83.55,101.90,83.39,102.10,83.31,102.20,83.42,102.03,83.51,101.83,83.50,101.75,83.46,101.70,83.45,101.67,83.45,101.65
RZ_1236831_14582,0,52140,50,0,0,83.45,101.65,83.44,101.72,83.47,101.75,83.51,101.58,83.50,101.38,83.45,101.15,83.41,101.12,83.39,101.28,83.36,101.55,83.40,101.83,83.44,102.05,83.45,102.17,83.40,102.33,83.46,102.35,83.55,102.38,83.56,102.38,83.47,102.33,83.45,102.17,83.50,101.90,83.56,101.67,83.58,101.53,83.59,101.47,83.59,101.42,83.61,101.47,83.62,101.55,83.56,101.67,83.47,101.78,83.36,101.83,83.34,101.90,83.41,101.97,83.53,102.03,83.61,101.72,83.56,101.45,83.54,101.33,83.53,101.58,83.47,101.83,83.41,101.90,83.36,101.88,83.39,101.92,83.40,102.05,83.40,102.15,83.38,102.20,83.39,102.28,83.41,102.33,83.42,102.42,83.40,102.53,83.38,102.62,83.38,102.60,83.42,102.42,83.47,102.38
RZ_1236831_14583,0,52140,50,0,0,83.55,102.35,83.59,102.38,83.64,102.33,83.66,102.30,83.65,102.28,83.61,102.25,83.56,102.22,83.50,102.25,83.45,102.40,83.40,102.58,83.40,102.53,83.39,102.33,83.45,102.20,83.53,102.28,83.50,102.22,83.42,102.22,83.46,102.20,83.58,102.17,83.62,101.88,83.54,101.70,83.45,101.62,83.44,101.83,83.42,101.95,83.41,102.05,83.40,102.05,83.40,102.05,83.40,102.05,83.42,102.00,83.51,101.97,83.60,101.97,83.65,101.80,83.64,101.60,83.62,101.40,83.62,101.38,83.62,101.30,83.65,101.25,83.66,101.22,83.66,101.25,83.64,101.33,83.61,101.40,83.61,101.40,83.62,101.33,83.64,101.25,83.67,101.22,83.70,101.12,83.72,100.88,83.72,100.62,83.71,100.50,83.70,100.53,83.72,100.50
RZ_1236831_14584,0,52140,50,0,0,83.78,100.40,83.83,100.17,83.84,100.08,83.81,100.03,83.79,100.08,83.76,100.28,83.76,100.47,83.76,100.50,83.78,100.28,83.88,100.03,83.97,99.58,84.08,98.75,84.09,98.00,84.09,97.62,84.10,97.62,84.14,97.65,84.11,97.25,84.09,96.60,84.22,96.00,84.41,95.83,84.58,95.88,84.50,96.05,84.42,96.25,84.60,95.95,84.81,95.47,85.04,95.67,85.05,96.38,85.06,98.33,85.05,100.05,84.78,102.55,84.49,105.30,84.19,108.20,84.12,111.12,84.28,113.45,84.41,116.38,84.67,119.75,84.92,123.17,85.44,126.80,85.86,130.60,86.16,135.12,86.17,139.90,86.15,145.07,86.19,150.18,86.24,155.62,86.28,161.43,86.17,167.28,85.89,173.82,85.59,180.15,85.28,186.62,85.05,192.95
RZ_1236831_14585,0,52140,50,0,0,84.74,199.22,84.40,205.72,84.11,212.00,83.99,219.07,83.92,226.35,83.90,233.70,83.76,240.50,83.58,247.47,83.40,254.03,83.24,260.85,83.06,267.18,82.75,273.77,81.75,280.07,80.75,286.40,79.92,292.70,79.80,298.60,79.75,304.77,79.71,310.65,79.74,314.82,79.75,316.82,79.75,316.82
RZ_1236831_14586,0,52140,50,0,0,79.28,323.27,79.28,323.27,79.58,321.77,79.85,318.85,80.08,314.57,79.92,310.15,79.84,306.10,79.81,301.85,79.67,297.93,79.55,293.65,79.42,289.43,79.53,285.35,79.61,281.50,79.67,278.15,80.08,274.27,80.50,270.20,81.44,265.85,82.06,261.80,83.06,257.62,83.54,253.70,84.01,249.45,84.12,245.70,84.25,241.68,84.79,238.12,85.56,234.00,86.47,230.22,87.40,226.35,88.10,223.15,88.65,219.75
RZ_1236831_14587,0,52140,50,0,0,88.67,216.62,88.41,213.82,88.06,210.72,87.79,207.72,87.54,204.20,87.15,201.35,86.76,198.68,86.64,195.80,86.76,192.85,86.88,189.78,86.89,186.95,86.88,184.20,86.85,181.53,86.88,178.97,86.90,176.82,86.92,174.38,87.06,171.95,87.22,169.22,87.39,166.80,87.53,164.30,87.71,162.38,87.88,160.00,87.97,157.90,88.00,155.50,88.04,153.35,88.08,151.30,88.46,148.85,88.83,147.32,89.12,145.47,89.01,143.72,88.90,141.88,88.88,139.85,89.00,138.12,89.14,136.00,89.22,134.32,89.20,132.82,89.10,131.25,88.88,129.90,88.50,128.62,88.31,127.90,88.30,126.70,88.53,125.85,88.60,124.15,88.59,123.22,88.46,121.12,87.78,120.05,87.04,118.97,86.36,118.65,86.04,118.28,85.86,117.60
RZ_1236831_14588,0,52140,50,0,0,85.69,116.70,85.58,115.80,85.45,115.15,85.33,114.17,85.33,113.17,85.31,112.20,85.31,112.03,85.31,111.72,85.36,110.85,85.36,110.22,85.35,109.70,85.29,109.42,85.29,108.85,85.35,108.08,85.41,107.40,85.46,106.85,85.50,106.35,85.49,106.03,85.49,105.70,85.44,105.12,85.41,104.65,85.38,104.28,85.31,104.30,85.28,104.08,85.25,103.83,85.24,103.42,85.24,103.12,85.42,102.72,85.62,102.45,85.64,102.38,85.46,102.40,85.28,102.28,85.26,102.05,85.19,101.90,85.11,101.92,85.03,102.08,85.00,102.12,85.03,101.72,85.05,101.28,85.09,100.80,85.19,100.75,85.30,100.90,85.42,101.05,85.42,100.85,85.42,100.47,85.45,99.88,85.49,99.62,85.51,99.40,85.55,99.33,85.56,99.28
RZ_1236831_14589,0,52140,49,0,0,85.51,99.38,85.45,99.55,85.42,99.28,85.45,98.83,85.47,98.40,85.45,98.42,85.38,99.03,85.30,99.60,85.40,100.03,85.54,99.78,85.65,99.25,85.64,98.70,85.62,98.28,85.64,98.17,85.64,98.22,85.61,98.22,85.59,98.17,85.59,98.10,85.65,98.00,85.70,97.90,85.62,98.22,85.51,98.65,85.55,99.22,85.70,99.35,85.65,99.22,85.45,98.47,85.26,97.72,85.29,97.50,85.26,97.78,85.24,98.05,85.19,98.10,85.16,98.12,85.19,98.00,85.26,97.83,85.40,97.33,85.49,97.08,85.45,96.92,85.36,97.12,85.38,97.10,85.47,96.95,85.51,97.00,85.45,97.17,85.40,97.40,85.46,97.45,85.56,97.08,85.62,96.62,85.83,96.03,85.97,95.92,86.12,95.85
RZ_1236831_14590,0,52140,50,0,0,85.97,96.03,85.83,96.12,85.66,96.25,85.58,96.28,85.51,96.22,85.46,96.20,85.47,96.22,85.50,96.30,85.54,96.35,85.56,96.33,85.58,96.30,85.67,96.20,85.76,96.20,85.86,96.22,85.86,96.25,85.89,96.15,85.94,95.72,85.97,95.42,85.97,95.20,85.94,95.15,85.86,95.00,85.80,94.75,85.95,94.45,86.16,94.17,86.24,94.25,86.12,94.50,86.00,94.75,86.00,94.80,85.99,94.88,85.92,94.85,85.88,94.75,85.85,94.58,85.88,94.47,85.90,94.85,85.91,95.33,85.91,95.72,85.90,95.60,85.86,95.47,85.83,95.45,85.79,95.47,85.79,95.62,85.78,95.83,85.76,96.08,85.74,96.58,85.71,97.00,85.66,97.38,85.56,97.55,85.41,97.72,85.26,97.88,84.84,98.33
RZ_1236831_14591,0,52140,51,0,0,84.11,99.00,83.45,99.75,83.03,100.67,82.56,101.72,81.66,103.88,80.53,106.33,79.61,108.47,79.01,109.95,78.30,111.47,77.45,113.53,76.30,116.08,75.42,118.25,74.64,120.50,74.22,122.12,73.51,124.55,72.94,127.05,72.17,129.28,71.81,131.03,71.47,132.05,71.29,133.82,71.14,135.75,71.06,137.72,71.00,139.38,70.94,140.00,70.88,140.60,70.74,141.35,70.66,142.12,70.62,142.93,70.65,143.32,70.67,143.72,70.74,144.18,70.81,144.22,70.89,144.30,70.89,144.30,70.96,144.30,71.04,144.35,71.12,144.38,71.16,144.43,71.31,144.65,71.44,145.03,71.54,145.40,71.58,145.68,71.66,145.72,71.75,145.78,71.74,145.65,71.69,145.38,71.62,145.10,71.62,145.00,71.58,145.05,71.53,145.10,71.46,145.32
RZ_1236831_14592,0,52140,51,0,4,71.46,145.57,71.45,145.82,71.46,145.85,71.49,145.85,71.53,145.80,71.58,145.75,71.56,145.75,71.53,145.75,71.49,145.72,71.49,145.60,71.50,145.47,71.50,145.35,71.50,145.50,71.46,145.65,71.46,145.45,71.46,145.10,71.50,144.72,71.51,144.70,71.51,144.62,71.58,144.50,71.64,144.22,71.69,143.97,71.65,143.75,71.61,143.70,71.55,144.10,71.45,144.55,71.39,144.50,71.35,144.03,71.34,143.65,71.30,143.85,71.28,144.03,71.26,144.07,71.26,144.03,71.28,144.03,71.30,144.07,71.31,144.15,71.33,144.20,71.34,144.20,71.33,144.20,71.22,144.07,71.12,143.93,71.04,144.10,71.05,144.40,71.06,144.65,71.08,144.55,71.04,144.40,71.00,144.28,71.03,144.30,71.05,144.35,71.08,144.47,71.06,144.50
RZ_1236831_14593,0,52140,50,0,4,71.05,144.35,70.96,143.90,70.88,143.45,70.89,143.22,71.00,143.30,71.09,143.35,71.08,143.32,71.06,143.40,71.06,143.53,71.05,143.38,71.05,143.12,71.09,143.18,71.14,143.47,71.12,143.78,71.08,143.80,70.96,143.72,70.90,143.60,70.85,143.47,70.85,143.45,70.96,143.35,71.09,143.12,71.15,142.93,71.06,142.82,71.00,142.88,70.99,143.00,70.97,143.10,70.92,143.20,70.94,143.60,71.00,144.03,71.08,144.35,71.10,144.12,71.09,143.82,71.08,143.55,71.05,143.38,71.09,143.20,71.11,143.10,71.10,143.00,71.08,142.95,71.06,142.88,71.09,142.80,70.99,142.78,70.89,143.10,70.80,143.43,70.79,143.70,70.78,143.65,70.76,143.38,70.76,143.12,70.75,142.95,70.74,143.03,70.72,143.12
RZ_1236831_14594,0,52140,49,0,4,70.71,143.20,70.71,143.22,70.75,143.18,70.79,143.12,70.83,143.05,70.83,142.70,70.80,142.35,70.76,142.25,70.71,142.50,70.71,142.72,70.75,142.72,70.78,142.60,70.75,142.50,70.74,142.40,70.74,142.47,70.71,142.70,70.67,142.88,70.64,143.03,70.66,143.03,70.69,143.03,70.69,143.05,70.62,143.05,70.55,143.10,70.53,143.15,70.53,143.00,70.54,142.80,70.54,142.65,70.54,142.70,70.54,142.53,70.53,142.28,70.49,142.18,70.46,142.32,70.46,142.47,70.49,142.53,70.49,142.50,70.49,142.47,70.49,142.62,70.47,142.78,70.45,143.00,70.45,143.03,70.46,142.90,70.49,142.72,70.50,142.57,70.50,142.57,70.45,142.47,70.41,142.32,70.39,142.15,70.38,142.28,70.31,142.47
RZ_1236831_14595,0,52140,50,0,4,70.25,142.68,70.19,142.65,70.21,142.72,70.25,142.72,70.25,142.68,70.21,142.50,70.17,142.45,70.17,142.45,70.17,142.45,70.19,142.45,70.14,142.28,70.09,142.10,70.01,142.18,69.99,142.43,70.09,142.57,70.30,142.43,70.60,142.25,70.99,142.07,71.60,141.90,72.45,141.65,73.46,141.43,74.64,141.32,75.91,141.22,77.31,141.05,78.70,140.72,80.19,140.40,81.70,139.97,83.15,139.55,84.78,139.28,86.09,139.22,87.56,139.00,88.91,138.40,90.45,137.43,91.90,136.55,93.29,135.90,94.50,135.70,95.66,135.45,96.67,135.22,97.89,134.90,98.99,134.65,100.21,134.43,101.21,134.25,102.40,133.95,103.53,133.50,104.74,132.75,105.66,132.15,106.66,131.65,107.45,130.97,108.30,130.28,108.66,129.62
RZ_1236831_14596,0,52140,50,0,4,109.21,129.40,109.84,128.88,110.59,127.65,111.51,126.60,112.10,125.90,112.79,125.50,113.04,125.10,113.40,124.58,113.56,124.10,113.78,123.58,113.88,123.10,113.94,122.78,113.75,122.53,113.54,122.35,113.30,122.00,113.24,121.47,113.12,120.95,112.89,120.85,112.53,120.97,112.21,121.00,112.06,120.97,111.85,121.42,111.64,122.08,111.44,122.75,111.42,122.78,111.40,122.67,111.29,123.17,111.22,123.80,111.19,124.45,111.16,124.50,111.10,124.40,111.04,124.28,110.78,124.17,110.46,124.40,110.15,124.70,110.08,125.00,110.10,125.08,110.12,125.35,110.09,125.60,110.03,124.80,109.96,123.75,109.78,123.58,109.61,124.45,109.47,125.25,109.51,125.20,109.58,125.22,109.60,125.35,109.64,125.53,109.62,125.65,109.54,125.80
RZ_1236831_14597,0,52140,50,0,4,109.36,125.90,109.12,126.05,108.97,126.28,108.91,126.47,108.88,126.30,108.84,125.97,108.86,125.62,108.96,125.67,109.06,125.80,109.08,125.95,109.11,125.85,109.15,125.72,109.05,126.17,108.91,126.75,108.81,127.22,108.88,127.10,108.89,127.03,108.83,127.12,108.71,127.22,108.67,127.25,108.70,127.20,108.74,127.17,108.75,126.95,108.75,126.72,108.72,126.50,108.69,126.45,108.74,126.38,108.81,126.45,108.85,126.67,108.83,127.03,108.81,127.42,108.83,127.75,108.76,127.95,108.69,127.70,108.66,127.42,108.69,127.25,108.67,127.30,108.64,127.38,108.60,127.35,108.64,127.33,108.67,127.33,108.67,127.53,108.66,127.75,108.65,127.97,108.62,127.97,108.61,127.95,108.59,127.83,108.70,127.65,108.79,127.50,108.85,127.58
RZ_1236831_14598,0,52140,50,0,4,108.78,127.72,108.69,127.88,108.61,127.80,108.56,127.75,108.54,127.70,108.56,127.72,108.58,127.78,108.56,127.80,108.54,127.75,108.53,127.67,108.54,127.67,108.50,127.80,108.45,127.95,108.46,128.05,108.53,128.07,108.60,128.05,108.59,128.03,108.59,128.07,108.58,128.18,108.56,128.28,108.54,128.32,108.51,128.32,108.60,127.85,108.69,127.38,108.79,126.85,108.78,126.80,108.78,126.97,108.78,126.97,108.76,126.97,108.76,127.12,108.72,127.45,108.67,127.80,108.67,127.88,108.71,127.95,108.79,127.90,108.81,127.80,108.84,127.67,108.85,127.62,108.85,127.60,108.85,127.55,108.86,127.50,108.85,127.45,108.81,127.35,108.79,127.22,108.78,127.15,108.78,127.10,108.74,127.08,108.70,127.08,108.76,127.05,108.85,127.25
RZ_1236831_14599,0,52140,50,0,3,108.94,127.45,108.95,127.47,108.96,127.25,108.99,127.00,109.00,127.00,108.99,126.97,108.97,126.97,108.97,126.72,109.00,126.50,109.04,126.80,109.05,127.50,109.04,128.18,109.01,128.32,109.01,127.95,109.01,127.58,109.04,127.00,108.96,126.80,108.92,126.88,108.91,127.15,109.00,127.35,109.05,127.30,109.08,127.42,109.06,127.62,109.06,127.80,109.06,127.80,109.01,127.83,108.96,127.80,108.94,127.75,108.97,127.58,109.00,127.40,109.03,127.25,109.05,127.22,109.08,127.42,109.09,127.65,109.10,127.83,109.11,127.78,109.09,127.67,109.08,127.60,109.15,127.53,109.24,127.50,109.29,127.47,109.25,127.47,109.21,127.35,109.19,127.28,109.15,127.20,109.12,127.05,109.10,126.85,109.09,127.08,109.09,127.50,109.11,127.78
RZ_1236831_14600,0,52140,50,0,3,109.14,127.70,109.15,127.62,109.15,127.20,109.10,126.75,109.08,126.40,109.08,126.55,109.14,126.70,109.22,126.95,109.29,127.20,109.33,127.50,109.33,127.55,109.33,127.58,109.35,127.55,109.35,127.65,109.33,127.88,109.26,128.07,109.24,128.00,109.20,127.83,109.21,127.67,109.30,127.70,109.39,127.62,109.47,127.58,109.45,127.55,109.45,127.62,109.46,127.72,109.44,127.80,109.36,127.92,109.28,127.92,109.31,127.85,109.39,127.78,109.40,127.70,109.35,127.72,109.31,127.80,109.35,127.83,109.41,127.95,109.46,128.05,109.47,127.90,109.44,127.67,109.39,127.42,109.38,127.45,109.44,127.45,109.50,127.42,109.47,127.55,109.44,127.67,109.36,127.45,109.30,127.12,109.25,126.70,109.30,126.62,109.38,126.72,109.45,127.10
RZ_1236831_14601,0,52140,50,0,3,109.45,127.47,109.45,127.60,109.42,127.42,109.38,127.25,109.31,127.20,109.41,127.22,109.53,127.30,109.66,127.38,109.69,127.17,109.70,126.70,109.69,126.25,109.66,126.53,109.62,127.05,109.61,127.42,109.59,127.30,109.58,127.15,109.53,127.40,109.47,127.75,109.45,128.10,109.51,128.20,109.58,128.15,109.61,128.12,109.61,128.10,109.70,128.05,109.78,127.97,109.79,127.85,109.72,127.75,109.64,127.67,109.62,127.62,109.62,127.58,109.65,127.50,109.64,127.47,109.61,127.45,109.60,127.47,109.67,127.45,109.71,127.45,109.67,127.47,109.60,127.55,109.53,127.62,109.53,127.62,109.55,127.58,109.56,127.53,109.58,127.50,109.56,127.62,109.49,127.80,109.44,127.95,109.42,127.85,109.44,127.65,109.45,127.42,109.40,127.33
RZ_1236831_14602,0,52140,50,0,3,109.38,127.42,109.39,127.50,109.41,127.55,109.46,127.35,109.49,127.17,109.54,127.05,109.56,127.12,109.58,127.20,109.56,127.20,109.59,127.22,109.61,127.22,109.61,127.22,109.59,127.45,109.56,127.67,109.54,127.88,109.53,127.83,109.50,127.85,109.51,127.90,109.53,127.85,109.54,127.72,109.56,127.60,109.58,127.67,109.58,127.83,109.56,128.00,109.54,128.07,109.53,128.07,109.51,128.15,109.51,128.22,109.51,128.20,109.51,128.05,109.51,127.88,109.50,127.75,109.47,127.72,109.45,127.72,109.44,127.72,109.45,127.67,109.49,127.62,109.53,127.60,109.58,127.60,109.62,127.67,109.64,127.72,109.64,127.78,109.64,127.88,109.64,127.97,109.71,127.83,109.78,127.55,109.84,127.35,109.81,127.38,109.72,127.42,109.65,127.65
RZ_1236831_14603,0,52140,50,0,3,109.59,127.88,109.58,127.95,109.58,127.83,109.58,127.40,109.65,127.28,109.70,127.17,109.74,127.33,109.78,127.28,109.83,127.12,109.88,127.05,109.86,127.00,109.86,127.00,109.86,127.03,109.86,127.03,109.86,127.03,109.85,126.90,109.85,126.83,109.86,126.75,109.88,126.92,109.88,127.08,109.88,127.17,109.89,127.17,109.89,127.15,109.89,127.17,109.91,127.12,109.95,127.08,109.90,126.97,109.80,126.90,109.78,126.80,109.85,126.80,109.91,126.92,109.90,127.00,109.96,127.05,110.03,126.95,110.08,127.10,110.05,127.30,110.04,127.67,109.99,127.83,109.92,127.70,109.85,127.40,109.90,127.10,109.96,127.08,110.00,127.03,109.96,127.00,109.94,126.97,109.91,126.78,109.88,126.58,109.83,126.35,109.80,126.30,109.79,126.15
RZ_1236831_14604,0,52140,50,0,3,109.76,126.08,109.74,126.12,109.83,126.25,109.91,126.35,110.01,126.92,110.03,127.50,110.06,128.05,110.11,128.00,110.12,127.92,110.12,127.85,110.08,127.75,110.03,127.65,110.00,127.58,109.99,127.58,109.97,127.55,109.99,127.55,109.99,127.45,109.95,127.38,109.90,127.17,109.89,127.05,109.89,127.15,109.88,127.35,109.88,127.60,109.90,127.60,109.94,127.67,109.96,127.72,110.01,127.75,110.05,127.72,110.10,127.35,110.10,127.05,110.03,126.80,109.96,126.85,109.90,126.95,109.96,127.05,110.03,127.15,110.09,127.15,110.08,127.17,110.06,127.25,110.05,127.33,110.03,127.35,110.01,127.28,110.08,126.92,110.11,126.62,110.16,126.33,110.11,126.35,110.10,126.58,110.09,126.80,110.10,126.88,110.10,126.72,110.10,126.67
RZ_1236831_14605,0,52140,50,0,3,110.15,126.75,110.21,126.83,110.29,126.85,110.30,126.90,110.25,126.97,110.20,126.92,110.15,126.90,110.21,126.88,110.28,126.92,110.33,126.95,110.33,126.95,110.33,126.90,110.35,126.78,110.39,126.67,110.35,126.97,110.28,127.33,110.21,127.28,110.24,126.85,110.25,126.35,110.25,126.28,110.24,126.53,110.25,126.85,110.30,127.20,110.35,127.25,110.38,127.30,110.34,127.10,110.29,126.80,110.25,126.47,110.26,126.40,110.30,126.38,110.31,126.10,110.34,125.80,110.31,126.15,110.31,126.80,110.31,127.45,110.33,127.45,110.31,127.17,110.29,126.92,110.25,126.55,110.24,126.47,110.30,126.20,110.38,126.03,110.45,126.10,110.46,126.28,110.49,126.45,110.51,126.58,110.56,126.72,110.60,126.88,110.55,126.90,110.46,126.92
RZ_1236831_14606,0,52140,50,0,3,110.44,127.00,110.50,127.03,110.56,127.15,110.56,127.25,110.54,127.08,110.51,126.65,110.54,126.20,110.60,126.45,110.64,126.85,110.61,127.30,110.58,127.40,110.62,127.47,110.69,127.33,110.75,127.12,110.74,126.97,110.72,127.03,110.75,127.08,110.79,127.05,110.84,127.08,110.88,127.10,110.90,127.00,111.00,126.85,111.09,126.70,111.03,126.72,110.89,126.78,110.76,126.83,110.85,126.83,110.94,126.75,111.00,126.53,111.00,126.33,111.00,125.97,110.99,125.80,111.05,125.65,111.10,125.70,111.16,125.75,111.15,125.72,111.14,125.70,111.15,125.75,111.15,125.85,111.17,125.92,111.19,126.12,111.20,126.38,111.17,126.60,111.15,126.80,111.11,126.97,111.11,127.15,111.11,127.20,111.12,127.15,111.14,127.00,111.19,126.75
RZ_1236831_14607,0,52140,49,0,3,111.25,126.50,111.30,126.28,111.28,126.22,111.30,126.25,111.35,126.35,111.41,126.50,111.38,126.67,111.30,126.53,111.24,126.30,111.25,126.05,111.26,125.70,111.25,125.38,111.24,125.25,111.22,125.70,111.25,126.12,111.26,126.17,111.25,125.97,111.22,125.88,111.28,125.92,111.36,126.03,111.42,126.03,111.41,126.08,111.49,126.05,111.58,126.33,111.84,126.53,112.30,126.72,112.80,126.60,113.31,126.50,113.89,126.25,114.78,125.80,115.89,125.90,116.65,126.05,117.39,126.33,117.75,126.65,118.60,127.12,119.17,127.67,119.86,127.20,120.35,126.40,120.96,125.55,121.61,124.90,122.12,124.55,122.49,124.50,122.70,124.70,123.08,125.22,123.44,125.53,123.86,124.80,124.20,123.72,124.54,123.42,124.76,124.15
RZ_1236831_14608,0,52140,50,0,3,124.79,124.95,124.79,125.00,124.78,125.12,124.75,125.15,124.69,124.40,124.64,123.60,124.60,123.35,124.61,123.90,124.67,124.20,124.74,123.92,124.71,123.67,124.61,123.22,124.54,122.78,124.55,123.00,124.53,123.72,124.46,124.53,124.40,124.60,124.36,124.67,124.38,125.15,124.39,125.60,124.24,125.90,124.09,125.72,123.88,125.58,123.85,125.58,123.81,125.53,123.84,125.47,123.89,126.00,123.95,126.55,124.01,126.50,124.03,125.88,124.01,125.22,123.94,125.25,123.86,125.38,123.75,125.60,123.70,125.83,123.76,126.00,123.85,126.05,123.94,125.80,123.90,125.35,123.84,124.88,123.72,125.03,123.64,125.35,123.59,125.65,123.58,125.45,123.60,125.30,123.65,125.12,123.72,125.28,123.75,125.38,123.69,125.33,123.64,125.15
RZ_1236831_14609,0,52140,51,0,3,123.59,124.97,123.59,125.00,123.58,124.70,123.60,124.40,123.64,124.83,123.60,125.55,123.51,125.35,123.47,124.40,123.54,124.10,123.51,124.65,123.41,125.12,123.34,124.92,123.38,124.85,123.41,124.95,123.39,125.30,123.36,125.65,123.33,125.95,123.33,126.05,123.30,126.20,123.28,126.33,123.25,126.28,123.28,126.05,123.34,125.85,123.40,125.72,123.45,125.72,123.49,125.72,123.54,125.83,123.58,125.90,123.61,126.00,123.65,126.00,123.66,125.85,123.67,125.78,123.70,125.72,123.71,125.83,123.67,125.78,123.61,125.70,123.56,125.70,123.54,125.83,123.53,125.40,123.60,125.10,123.65,124.72,123.70,124.92,123.64,124.85,123.58,124.83,123.49,125.03,123.44,125.25,123.55,125.38,123.72,125.28,123.89,125.17,123.84,125.17,123.74,125.12
RZ_1236831_14610,0,52140,50,0,3,123.64,125.40,123.69,125.67,123.80,125.92,123.91,125.88,123.94,125.83,123.97,125.85,123.99,125.85,123.95,125.78,123.89,125.70,123.83,125.62,123.80,125.70,123.81,125.83,123.83,125.95,123.80,125.67,123.78,125.28,123.74,124.80,123.72,124.75,123.72,124.83,123.72,125.05,123.72,125.17,123.71,125.25,123.72,125.22,123.88,125.17,124.03,125.12,124.10,125.03,124.05,125.00,124.00,125.08,124.01,125.20,124.03,125.45,124.04,125.58,124.04,125.67,124.05,125.50,124.05,125.30,124.06,125.10,124.09,125.08,124.10,125.05,124.11,125.08,124.10,125.15,124.10,125.35,124.10,125.47,124.14,125.50,124.16,125.35,124.15,125.22,124.12,125.28,124.10,125.33,124.05,125.33,124.00,125.22,123.95,125.12,123.95,124.95,123.92,124.92
RZ_1236831_14611,0,52140,50,0,3,123.91,124.92,124.05,125.05,124.21,124.95,124.24,124.85,124.10,125.10,124.05,125.45,124.12,125.38,124.20,125.08,124.22,124.90,124.26,125.08,124.38,125.22,124.44,125.35,124.49,125.47,124.42,125.65,124.40,125.72,124.38,125.28,124.38,124.72,124.38,124.17,124.38,124.22,124.38,124.35,124.38,124.50,124.36,124.60,124.40,124.50,124.45,124.42,124.50,124.28,124.54,124.30,124.59,124.40,124.65,124.62,124.66,124.88,124.67,124.83,124.69,124.65,124.69,124.47,124.69,124.70,124.69,124.90,124.71,125.12,124.72,125.10,124.74,124.95,124.70,124.78,124.67,124.60,124.61,124.40,124.60,124.17,124.59,124.15,124.58,124.35,124.55,124.50,124.65,124.25,124.78,124.22,124.89,124.25,124.86,124.10,124.83,123.72,124.81,123.78
RZ_1236831_14612,0,52140,50,0,3,124.76,124.22,124.70,124.45,124.64,124.20,124.62,124.15,124.66,124.33,124.70,124.62,124.71,124.72,124.72,124.85,124.75,125.03,124.78,125.17,124.85,125.08,124.96,124.80,125.08,124.53,125.04,124.55,124.97,124.53,124.91,124.50,124.94,124.50,124.95,124.38,124.97,124.25,125.01,124.05,125.04,123.97,125.04,123.90,125.01,123.92,125.01,123.97,125.12,124.00,125.24,124.12,125.33,124.38,125.30,124.65,125.25,124.45,125.21,124.17,125.17,123.88,125.14,123.97,125.10,124.12,125.17,124.28,125.29,124.33,125.33,124.33,125.24,124.53,125.16,124.62,125.15,124.58,125.16,124.03,125.21,123.58,125.31,123.35,125.40,123.42,125.45,123.53,125.45,123.53,125.46,123.55,125.46,123.58,125.47,123.60,125.47,123.62,125.50,123.67
RZ_1236831_14613,0,52140,51,0,3,125.53,123.70,125.56,123.70,125.60,123.72,125.64,123.72,125.64,123.75,125.62,123.75,125.58,123.78,125.54,123.80,125.53,123.67,125.55,123.55,125.59,123.25,125.79,122.80,125.97,122.35,126.14,122.03,126.12,121.28,126.09,120.55,125.92,121.40,125.78,122.97,125.59,124.33,125.53,124.05,125.44,123.40,125.39,123.03,125.22,121.70,124.96,120.62,124.71,119.55,124.49,117.78,124.22,116.20,123.64,114.67,123.11,113.30,122.58,111.10,122.33,107.22,121.85,104.90,121.11,104.58,120.09,105.90,119.26,104.92,118.49,102.00,117.69,98.97,116.51,97.83,115.74,96.70,114.64,95.78,113.92,93.58,112.45,92.20,111.40,90.35,110.25,89.70,109.76,87.35,108.71,85.50,107.47,82.90,106.21,80.42,105.14,77.72,104.24,75.75,103.40,73.97
RZ_1236831_14614,0,52140,50,0,3,102.38,72.42,101.26,70.50,99.84,69.08,98.96,66.67,97.92,64.30,96.79,62.33,95.85,60.40,95.10,58.45,94.25,56.67,93.16,55.20,92.15,53.80,91.39,52.12,90.62,50.40,89.79,48.85,89.15,47.60,88.54,46.38,88.04,45.38,87.35,43.77,86.85,42.23,86.33,41.10,86.04,40.20,85.86,38.75,85.75,37.30,85.71,36.40,85.58,36.48,85.42,35.20,85.29,33.85,85.26,32.52,85.04,32.30,84.83,32.02,84.61,31.70,84.50,31.18,84.38,30.27,84.25,29.40,84.25,28.82,84.25,28.70,84.25,28.27,84.28,27.82,84.33,27.38,84.51,27.18,84.67,26.77,84.80,26.25,84.99,25.70,85.16,25.40,85.34,25.23,85.34,25.05,85.40,25.00,85.46,24.93,85.53,24.90,85.56,24.93
RZ_1236831_14615,0,52140,50,0,3,85.71,24.77,85.85,24.32,85.95,23.75,85.95,23.32,85.94,23.18,85.92,23.18,86.01,23.48,86.12,23.75,86.22,24.02,86.16,24.07,86.10,24.12,86.04,24.20,86.05,24.48,86.03,24.90,85.99,25.32,85.97,25.32,85.99,25.15,86.04,25.35,86.08,25.73,86.11,26.15,86.16,26.23,86.22,26.30,86.29,26.43,86.30,26.55,86.29,26.62,86.26,26.65,86.24,26.90,86.24,27.25,86.22,27.68,86.21,27.90,86.20,28.02,86.22,28.07,86.28,28.02,86.33,27.98,86.36,27.93,86.36,27.93,86.38,28.07,86.40,28.25,86.46,28.43,86.53,28.43,86.56,28.48,86.55,28.52,86.53,28.60,86.51,28.57,86.53,28.52,86.53,28.60,86.54,28.82,86.54,29.07,86.55,29.23,86.59,29.20
RZ_1236831_14616,0,52140,50,0,3,86.67,29.23,86.75,29.25,86.79,29.25,86.76,29.20,86.75,29.32,86.75,29.55,86.79,29.80,86.80,29.98,86.80,30.10,86.80,30.18,86.84,30.15,86.86,30.18,86.84,30.23,86.83,30.27,86.83,30.23,86.88,30.18,86.94,30.15,86.99,30.18,86.97,30.20,86.95,30.20,86.94,30.20,86.95,30.23,86.96,30.25,86.95,30.27,87.00,30.43,87.05,30.55,87.10,30.62,87.11,30.48,87.10,30.35,87.06,30.35,87.04,30.48,87.01,30.60,86.99,30.65,86.99,30.60,86.97,30.57,86.96,30.57,86.94,30.60,86.94,30.60,86.95,30.62,86.96,30.55,86.95,30.45,86.99,30.32,87.04,30.43,87.10,30.60,87.14,30.80,87.19,30.85,87.19,30.90,87.16,30.85,87.11,30.80,87.08,30.75
RZ_1236831_14617,0,52140,50,0,3,87.03,30.77,86.99,30.73,86.96,30.70,86.97,30.62,87.04,30.65,87.10,30.68,87.15,30.70,87.16,30.70,87.12,30.68,87.08,30.62,87.04,30.75,87.04,30.88,87.05,30.95,87.06,30.90,87.09,30.85,87.12,30.75,87.16,30.65,87.11,30.52,87.05,30.50,87.04,30.52,87.10,30.57,87.16,30.65,87.16,30.65,87.16,30.68,87.22,30.85,87.28,31.00,87.34,31.12,87.33,31.15,87.33,31.12,87.30,30.88,87.30,30.65,87.30,30.45,87.31,30.45,87.33,30.57,87.33,30.73,87.34,30.90,87.35,30.93,87.31,30.90,87.29,30.77,87.26,30.65,87.26,30.73,87.26,30.85,87.28,31.18,87.30,31.35,87.31,31.18,87.30,30.82,87.38,30.73,87.45,30.98,87.56,31.23,87.60,31.23
RZ_1236831_14618,0,52140,50,0,3,87.64,31.25,87.64,31.27,87.66,31.27,87.66,31.27,87.66,31.27,87.62,31.30,87.56,31.35,87.51,31.38,87.47,31.25,87.46,31.12,87.47,31.02,87.50,31.05,87.51,31.07,87.50,31.07,87.50,31.07,87.45,31.12,87.41,31.18,87.40,31.32,87.39,31.40,87.35,31.45,87.30,31.43,87.35,31.38,87.42,31.23,87.50,31.12,87.50,31.10,87.51,31.10,87.54,31.10,87.58,31.10,87.75,31.18,88.01,31.40,88.46,31.60,88.97,31.77,89.56,31.85,90.30,31.98,91.09,32.00,92.08,32.02,92.86,32.02,93.83,32.00,94.67,32.20,95.51,32.40,96.14,32.62,96.74,32.52,97.26,32.42,97.67,32.25,97.83,32.08,98.12,31.90,98.33,31.93,98.58,31.93,98.67,32.05,98.78,32.23
RZ_1236831_14619,0,52140,50,0,3,99.04,32.38,99.28,32.45,99.59,32.40,99.72,32.38,99.92,32.27,100.11,32.17,100.40,32.08,100.55,32.10,100.66,32.08,100.72,32.00,100.79,31.85,100.84,31.75,100.83,31.73,100.80,31.77,100.78,31.82,100.76,32.00,100.79,32.15,100.81,32.30,100.75,32.30,100.67,32.25,100.62,32.23,100.64,32.15,100.65,32.08,100.59,32.00,100.54,32.08,100.49,32.20,100.49,32.33,100.47,32.38,100.46,32.50,100.44,32.60,100.38,32.52,100.33,32.40,100.31,32.52,100.33,32.80,100.33,32.95,100.30,32.83,100.25,32.62,100.22,32.55,100.19,32.52,100.19,32.52,100.19,32.50,100.10,32.50,100.01,32.55,99.90,32.62,99.88,32.70,99.85,32.75,99.88,32.75,99.91,32.77,99.94,32.73,99.95,32.70
RZ_1236831_14620,0,52140,50,0,3,99.91,32.65,99.85,32.67,99.79,32.75,99.75,32.85,99.76,32.92,99.78,32.85,99.78,32.77,99.75,32.73,99.66,32.77,99.59,32.85,99.47,32.92,99.45,32.90,99.42,32.90,99.42,32.83,99.40,32.75,99.38,32.88,99.38,33.05,99.45,33.20,99.51,33.15,99.54,33.10,99.54,33.08,99.55,33.05,99.55,33.02,99.56,33.05,99.58,33.05,99.56,33.05,99.53,33.02,99.47,32.90,99.42,32.77,99.39,32.70,99.36,32.65,99.36,32.65,99.35,32.70,99.34,32.67,99.34,32.62,99.33,32.60,99.30,32.67,99.26,32.77,99.25,32.83,99.24,32.88,99.24,32.90,99.26,32.92,99.28,32.90,99.30,32.88,99.31,33.08,99.34,33.30,99.35,33.35,99.35,33.17,99.36,32.95,99.39,32.92
RZ_1236831_14621,0,52140,50,0,3,99.40,32.95,99.42,33.00,99.45,33.05,99.45,32.98,99.40,32.90,99.34,32.92,99.28,33.02,99.20,33.02,99.12,32.90,99.17,32.75,99.26,32.70,99.35,32.62,99.35,32.67,99.36,32.73,99.38,32.75,99.38,32.67,99.36,32.55,99.34,32.50,99.33,32.50,99.33,32.60,99.34,32.73,99.35,32.90,99.36,32.95,99.38,32.98,99.38,32.98,99.38,32.75,99.38,32.50,99.36,32.35,99.35,32.48,99.35,32.65,99.35,32.73,99.40,32.80,99.45,32.88,99.36,32.85,99.24,32.75,99.11,32.65,99.12,32.58,99.26,32.48,99.60,32.50,100.14,32.67,100.84,33.33,101.65,33.83,102.49,34.58,103.65,35.60,104.80,37.05,106.12,38.62,107.39,39.80,108.94,41.75,110.53,43.90,112.01,46.40
RZ_1236831_14622,0,52140,50,0,3,113.35,47.95,114.84,50.20,116.36,52.02,117.74,54.33,119.05,56.40,120.21,58.50,121.62,61.30,122.79,63.52,123.96,66.28,124.91,68.47,126.03,71.10,127.04,73.65,128.15,76.10,129.14,78.20,130.01,80.90,131.06,83.65,131.96,86.60,133.06,89.47,133.86,92.55,134.79,95.62,135.65,98.55,136.36,101.38,136.88,104.25,137.35,107.00,137.78,109.67,138.24,112.12,138.69,115.10,139.21,117.70,139.69,120.53,140.21,122.55,140.59,124.67,141.05,126.55,141.31,128.53,141.57,130.35,141.74,132.00,141.86,133.60,141.89,135.20,141.78,136.80,141.55,138.05,141.28,139.30,141.09,140.97,140.91,142.50,140.86,144.03,140.70,144.82,140.50,145.55,140.30,146.43,140.07,147.53,139.97,148.57,139.79,149.47,139.62,150.00
RZ_1236831_14623,0,52140,50,0,3,139.28,150.43,138.94,150.68,138.60,150.93,138.31,151.22,138.09,151.35,137.81,151.50,137.61,151.60,137.41,151.60,137.34,151.55,137.28,151.50,137.20,151.30,137.14,150.88,137.11,150.40,137.10,150.07,137.10,149.72,136.99,149.45,136.88,149.12,136.76,148.85,136.74,148.45,136.72,148.10,136.71,148.05,136.72,148.12,136.74,148.20,136.71,148.18,136.66,148.07,136.60,147.70,136.57,147.32,136.55,147.03,136.51,146.97,136.47,146.93,136.49,146.93,136.50,146.68,136.54,146.40,136.55,146.10,136.55,145.95,136.55,145.85,136.56,145.78,136.57,145.80,136.60,145.80,136.59,145.85,136.57,145.90,136.56,145.78,136.57,145.55,136.60,145.35,136.59,145.35,136.56,145.35,136.53,145.12,136.51,144.88,136.46,144.62,136.43,144.65
RZ_1236831_14624,0,52140,50,0,3,136.36,144.68,136.34,144.70,136.31,144.65,136.35,144.57,136.41,144.57,136.47,144.62,136.45,144.65,136.39,144.55,136.32,144.47,136.36,144.15,136.38,143.90,136.36,143.60,136.35,143.55,136.41,143.60,136.50,143.72,136.59,143.90,136.64,143.93,136.51,143.95,136.35,143.88,136.21,143.88,136.25,143.88,136.29,143.95,136.29,143.95,136.30,143.75,136.31,143.55,136.32,143.30,136.31,143.28,136.26,143.22,136.22,143.32,136.16,143.45,136.12,143.38,136.19,143.20,136.30,143.15,136.35,143.30,136.28,143.20,136.18,142.97,136.16,142.80,136.15,142.90,136.18,142.97,136.21,142.97,136.29,142.93,136.31,142.85,136.31,142.80,136.28,142.75,136.22,142.68,136.21,142.57,136.22,142.60,136.26,142.80,136.38,142.97,136.46,142.72
RZ_1236831_14625,0,52140,50,0,3,136.44,142.47,136.35,142.20,136.25,142.20,136.25,142.20,136.25,142.32,136.25,142.47,136.25,142.60,136.26,142.62,136.30,142.62,136.35,142.57,136.36,142.53,136.36,142.47,136.36,142.45,136.35,142.43,136.35,142.43,136.35,142.47,136.36,142.45,136.38,142.40,136.38,142.35,136.39,142.40,136.39,142.43,136.40,142.38,136.41,142.25,136.44,142.15,136.45,142.18,136.45,142.28,136.47,142.38,136.50,142.30,136.46,142.20,136.40,142.22,136.34,142.30,136.34,142.53,136.39,142.68,136.44,142.78,136.47,142.72,136.46,142.70,136.45,142.60,136.45,142.53,136.43,142.45,136.45,142.55,136.50,142.60,136.55,142.62,136.54,142.53,136.51,142.57,136.46,142.70,136.45,142.65,136.44,142.55,136.44,142.45,136.44,142.50,136.45,142.50
RZ_1236831_14626,0,52140,50,0,3,136.45,142.57,136.47,142.62,136.50,142.68,136.50,142.68,136.46,142.65,136.43,142.62,136.49,142.65,136.60,142.65,136.70,142.68,136.70,142.70,136.71,142.70,136.74,142.70,136.74,142.68,136.68,142.68,136.61,142.62,136.59,142.57,136.66,142.50,136.74,142.57,136.79,142.68,136.79,142.80,136.75,142.82,136.72,142.90,136.69,142.95,136.69,143.07,136.70,143.15,136.70,143.15,136.71,143.00,136.71,142.85,136.72,142.80,136.69,142.82,136.66,142.82,136.64,142.75,136.64,142.55,136.66,142.43,136.71,142.32,136.76,142.35,136.76,142.28,136.75,142.20,136.76,142.32,136.84,142.55,136.91,142.75,137.00,142.65,137.01,142.57,137.03,142.53,137.03,142.50,136.97,142.40,136.89,142.25,136.80,142.10,136.88,142.18,137.00,142.32
RZ_1236831_14627,0,52140,50,0,3,137.14,142.60,137.14,142.72,137.12,142.50,137.18,142.15,137.22,142.18,137.20,142.53,137.12,142.95,137.04,143.00,137.01,143.05,137.00,143.00,137.01,142.88,137.03,142.82,137.06,142.82,137.10,142.85,137.14,142.82,137.16,142.80,137.15,142.62,137.16,142.47,137.15,142.28,137.12,142.28,137.09,142.18,137.09,142.12,137.09,142.18,137.06,142.30,137.03,142.43,137.07,142.43,137.16,142.43,137.24,142.32,137.25,142.20,137.25,142.20,137.20,142.32,137.14,142.47,137.14,142.47,137.19,142.45,137.24,142.40,137.22,142.32,137.21,142.22,137.30,142.10,137.40,141.97,137.46,142.07,137.43,142.22,137.39,142.47,137.39,142.57,137.38,142.47,137.38,142.28,137.36,142.07,137.36,142.05,137.35,142.03,137.38,142.00,137.39,141.90
RZ_1236831_14628,0,52140,50,0,3,137.40,141.82,137.36,141.78,137.34,141.85,137.32,142.00,137.31,142.12,137.30,142.22,137.34,142.25,137.38,142.28,137.46,142.28,137.51,142.25,137.47,142.28,137.39,142.38,137.32,142.50,137.36,142.62,137.39,142.68,137.39,142.70,137.32,142.72,137.29,142.70,137.26,142.62,137.35,142.53,137.43,142.47,137.50,142.55,137.51,142.62,137.51,142.65,137.50,142.57,137.47,142.50,137.44,142.55,137.41,142.60,137.41,142.53,137.41,142.30,137.49,142.00,137.53,142.10,137.54,142.32,137.47,142.55,137.44,142.45,137.45,142.35,137.47,142.47,137.51,142.68,137.56,142.82,137.60,142.68,137.65,142.53,137.66,142.22,137.71,142.10,137.72,141.97,137.60,142.10,137.46,142.18,137.38,142.20,137.44,142.15,137.47,142.12,137.45,142.15
RZ_1236831_14629,0,52140,50,0,3,137.44,142.18,137.44,142.30,137.45,142.40,137.45,142.45,137.45,142.32,137.45,142.22,137.51,142.03,137.59,141.90,137.68,141.93,137.70,142.10,137.74,142.43,137.75,142.60,137.74,142.57,137.61,142.38,137.50,142.43,137.54,142.65,137.65,142.55,137.75,142.22,137.60,142.03,137.46,142.12,137.36,142.20,137.41,142.22,137.51,142.25,137.57,142.28,137.60,142.20,137.57,142.18,137.59,142.15,137.59,142.20,137.60,142.35,137.61,142.43,137.62,142.45,137.62,142.43,137.64,142.43,137.68,142.53,137.70,142.57,137.71,142.40,137.71,142.18,137.71,142.18,137.71,142.40,137.71,142.60,137.70,142.53,137.72,142.45,137.75,142.43,137.79,142.32,137.79,142.20,137.78,142.15,137.78,142.20,137.79,142.28,137.80,142.12,137.80,142.05
RZ_1236831_14630,0,52140,51,0,3,137.80,142.03,137.80,142.10,137.74,142.15,137.69,142.12,137.62,142.12,137.65,142.10,137.69,142.05,137.74,142.05,137.79,142.03,137.84,142.00,137.86,141.97,137.88,141.95,137.85,141.90,137.82,141.85,137.81,141.68,137.81,141.53,137.82,141.78,137.82,142.20,137.80,142.40,137.76,142.20,137.75,141.88,137.75,141.68,137.72,141.50,137.70,141.65,137.68,141.88,137.68,142.07,137.68,142.03,137.68,141.88,137.70,141.62,137.72,141.43,137.75,141.35,137.78,141.35,137.82,141.28,137.88,141.22,137.86,141.22,137.84,141.45,137.81,141.65,137.81,141.88,137.85,141.95,137.89,141.95,137.93,141.85,137.90,141.75,137.80,141.70,137.71,141.62,137.62,141.57,137.62,141.55,137.61,141.62,137.61,141.62,137.66,141.55,137.72,141.50,137.79,141.50
RZ_1236831_14631,0,52140,50,0,3,137.79,141.53,137.74,141.30,137.70,141.05,137.65,141.03,137.64,141.25,137.62,141.47,137.62,141.30,137.65,141.15,137.69,140.97,137.74,141.00,137.79,141.07,137.81,141.18,137.82,141.25,137.80,141.25,137.76,141.22,137.75,141.12,137.74,141.05,137.74,141.00,137.75,141.00,137.74,141.03,137.74,141.07,137.72,141.15,137.72,141.22,137.72,141.25,137.74,141.38,137.69,141.47,137.65,141.28,137.60,141.00,137.61,140.70,137.69,140.68,137.78,140.65,137.78,140.62,137.72,140.60,137.66,140.62,137.64,140.55,137.61,140.50,137.60,140.40,137.62,140.40,137.65,140.40,137.68,140.43,137.64,140.47,137.56,140.55,137.49,140.68,137.46,140.93,137.46,141.05,137.46,141.05,137.45,140.93,137.46,140.82,137.49,140.78,137.51,140.70
RZ_1236831_14632,0,52140,50,0,3,137.53,140.47,137.55,140.28,137.60,140.18,137.65,140.30,137.64,140.45,137.60,140.45,137.57,140.45,137.59,140.62,137.59,140.78,137.59,140.75,137.57,140.55,137.56,140.38,137.55,140.43,137.54,140.45,137.51,140.40,137.51,140.32,137.57,140.60,137.64,140.93,137.57,141.18,137.46,141.00,137.38,140.85,137.41,140.78,137.46,140.80,137.51,140.95,137.55,141.18,137.59,141.38,137.57,141.32,137.55,141.18,137.46,141.03,137.36,141.03,137.29,141.00,137.29,140.90,137.29,140.75,137.29,140.50,137.34,140.30,137.39,140.30,137.45,140.45,137.46,140.60,137.46,140.60,137.47,140.57,137.49,140.47,137.47,140.38,137.40,140.55,137.35,140.78,137.31,141.00,137.31,140.97,137.30,140.75,137.19,140.53,137.06,140.30,137.05,140.28
RZ_1236831_14633,0,52140,50,0,3,137.14,140.18,137.25,140.10,137.28,140.05,137.32,140.28,137.35,140.53,137.26,140.85,137.15,140.97,137.00,140.75,136.91,140.45,136.84,140.15,136.82,140.18,136.89,140.45,137.00,140.72,137.06,140.82,137.10,140.70,137.09,140.35,137.07,140.10,137.01,139.88,136.96,139.85,136.90,139.80,136.91,139.78,136.93,139.80,136.94,139.82,136.94,139.72,136.93,139.62,136.93,139.62,136.86,139.78,136.76,139.95,136.65,140.05,136.61,140.05,136.65,140.05,136.75,140.03,136.84,140.03,136.90,140.03,136.90,140.07,136.89,140.15,136.91,140.25,136.93,140.32,136.93,140.07,136.86,139.75,136.81,139.62,136.78,139.80,136.78,140.03,136.76,140.07,136.76,140.15,136.78,140.07,136.78,139.97,136.70,139.80,136.62,139.75,136.57,139.72
RZ_1236831_14634,0,52140,49,0,3,136.60,139.75,136.62,139.72,136.65,139.70,136.68,139.70,136.66,139.70,136.65,139.70,136.61,139.72,136.60,139.50,136.57,139.20,136.54,138.93,136.49,138.88,136.44,138.88,136.47,138.82,136.54,138.78,136.57,138.70,136.62,138.68,136.68,138.57,136.64,138.53,136.55,138.47,136.46,138.45,136.46,138.43,136.45,138.72,136.41,139.07,136.36,139.35,136.34,139.25,136.34,139.00,136.35,138.82,136.32,138.68,136.29,138.62,136.24,138.43,136.21,138.28,136.30,138.28,136.39,138.40,136.41,138.53,136.32,138.53,136.24,138.45,136.25,138.38,136.26,138.32,136.26,138.32,136.12,138.38,136.00,138.43,135.91,138.45,135.95,138.43,136.00,138.43,136.00,138.43,136.00,138.45,136.01,138.47,136.01,138.47,136.06,138.40
RZ_1236831_14635,0,52140,50,0,3,136.10,138.10,136.07,137.85,136.00,137.90,135.94,138.20,135.95,138.40,135.96,138.28,135.97,138.07,135.96,137.97,135.95,137.93,135.97,137.90,136.01,137.88,135.93,137.85,135.80,137.80,135.65,137.78,135.64,137.72,135.61,137.70,135.61,137.53,135.60,137.40,135.70,137.20,135.80,137.12,135.90,137.00,135.89,136.95,135.85,137.18,135.81,137.47,135.76,137.80,135.75,137.75,135.72,137.68,135.71,137.45,135.69,137.30,135.66,137.18,135.62,137.12,135.60,137.07,135.56,137.03,135.55,137.00,135.56,137.03,135.59,137.15,135.57,137.40,135.51,137.65,135.45,137.82,135.44,137.62,135.47,137.35,135.55,137.12,135.59,137.28,135.62,137.43,135.62,137.32,135.59,137.10,135.56,137.15,135.53,137.47,135.44,137.78,135.34,137.65
RZ_1236831_14636,0,52140,50,0,3,135.22,137.53,135.19,137.38,135.16,137.35,135.15,137.32,135.16,137.35,135.18,137.32,135.12,137.28,135.09,137.18,135.05,137.10,135.06,137.10,135.09,137.15,135.10,137.20,135.12,137.22,135.15,137.18,135.10,137.10,135.03,137.00,134.97,136.97,135.00,136.95,135.04,136.95,135.05,136.93,135.07,136.82,135.09,136.72,135.09,136.80,135.01,136.97,134.93,137.12,134.91,137.10,134.95,137.03,135.01,136.80,135.03,136.60,135.05,136.72,135.06,137.15,135.04,137.60,135.00,137.55,134.95,137.45,134.90,137.35,134.85,137.32,134.79,137.28,134.78,137.30,134.75,137.38,134.71,137.15,134.65,136.85,134.60,136.62,134.60,136.78,134.64,136.93,134.62,137.00,134.59,137.03,134.64,137.03,134.72,137.05,134.72,137.05,134.65,136.93
RZ_1236831_14637,0,52140,50,0,3,134.62,136.75,134.66,136.55,134.76,136.72,134.81,136.90,134.80,137.05,134.72,137.03,134.71,137.00,134.76,136.95,134.70,136.93,134.59,136.93,134.50,136.97,134.54,136.80,134.56,136.57,134.51,136.38,134.46,136.38,134.43,136.40,134.44,136.45,134.44,136.47,134.43,136.53,134.43,136.60,134.41,136.70,134.39,136.75,134.38,136.80,134.38,136.68,134.41,136.53,134.46,136.22,134.50,136.05,134.49,135.95,134.46,136.22,134.39,136.50,134.34,136.72,134.29,136.72,134.30,136.72,134.32,136.72,134.34,136.65,134.29,136.55,134.24,136.43,134.18,136.35,134.25,136.18,134.32,136.05,134.41,135.93,134.45,135.97,134.49,136.05,134.41,136.18,134.34,136.20,134.25,136.20,134.25,136.00,134.26,135.80,134.29,135.62,134.31,135.62
RZ_1236831_14638,0,52140,50,0,3,134.32,135.60,134.30,135.60,134.29,135.72,134.26,135.90,134.20,136.00,134.14,135.90,134.05,135.88,134.04,135.90,134.01,135.95,133.99,135.97,133.95,135.95,133.90,135.95,133.85,135.88,133.93,135.80,134.03,135.70,134.11,135.68,134.09,135.72,134.07,135.75,134.04,135.78,134.00,135.65,133.97,135.47,133.97,135.47,133.91,135.50,133.85,135.60,133.78,135.60,133.79,135.72,133.80,135.65,133.81,135.50,133.80,135.35,133.75,135.35,133.70,135.30,133.66,135.18,133.66,135.12,133.65,135.12,133.64,135.18,133.62,135.40,133.65,135.60,133.70,135.88,133.74,135.93,133.72,135.93,133.69,135.90,133.56,135.88,133.47,135.85,133.51,135.75,133.62,135.65,133.66,135.62,133.59,135.60,133.53,135.50,133.54,135.38,133.56,135.28
RZ_1236831_14639,0,52140,50,0,3,133.57,135.20,133.56,135.15,133.54,135.10,133.50,135.10,133.44,135.07,133.38,135.03,133.34,135.00,133.35,134.95,133.35,134.93,133.35,134.90,133.35,134.82,133.36,134.72,133.38,134.65,133.35,134.65,133.29,134.65,133.22,134.60,133.21,134.53,133.21,134.47,133.28,134.45,133.32,134.45,133.36,134.35,133.35,134.28,133.34,134.53,133.24,134.85,133.14,135.03,133.07,134.85,133.09,134.68,133.11,134.70,133.12,134.72,133.12,134.62,133.15,134.47,133.18,134.30,133.19,134.25,133.16,134.35,133.15,134.53,133.14,134.72,133.12,134.78,133.11,134.72,133.11,134.62,133.11,134.50,133.11,134.47,133.12,134.47,133.12,134.47,133.09,134.43,133.05,134.35,133.01,134.32,133.03,134.35,133.04,134.22,133.07,134.05,133.10,133.82
RZ_1236831_14640,0,52140,50,0,3,133.10,133.78,133.05,134.05,132.99,134.38,132.96,134.25,132.95,133.80,132.95,133.45,132.90,133.55,132.84,133.62,132.80,133.57,132.82,133.53,132.85,133.57,132.86,133.65,132.93,133.68,133.04,133.65,133.15,133.60,133.16,133.53,133.12,133.30,133.04,133.10,132.95,132.97,132.89,133.10,132.88,133.38,132.90,133.57,132.93,133.68,133.00,133.62,133.05,133.50,133.10,133.43,133.07,133.38,133.05,133.55,133.05,133.68,133.05,133.72,133.05,133.57,133.00,133.35,132.96,133.12,132.94,132.95,132.95,132.85,132.93,132.97,132.88,133.15,132.80,133.30,132.76,133.35,132.74,133.38,132.72,133.43,132.78,133.45,132.84,133.40,132.90,133.30,132.91,133.05,132.91,132.82,132.91,132.60,132.88,132.55,132.82,132.47,132.78,132.50
RZ_1236831_14641,0,52140,50,0,3,132.74,132.55,132.69,132.65,132.65,132.75,132.66,132.80,132.66,132.93,132.66,133.03,132.68,132.85,132.68,132.53,132.69,132.22,132.70,132.32,132.70,132.43,132.70,132.40,132.66,132.32,132.62,132.22,132.60,132.25,132.60,132.28,132.59,132.25,132.59,132.28,132.56,132.32,132.56,132.18,132.55,132.03,132.55,131.85,132.49,131.93,132.40,131.97,132.31,132.15,132.30,132.30,132.34,132.47,132.39,132.50,132.41,132.25,132.43,131.97,132.43,131.70,132.43,131.68,132.43,131.57,132.40,131.47,132.39,131.40,132.44,131.35,132.49,131.30,132.44,131.25,132.32,131.18,132.21,131.12,132.21,131.03,132.21,131.03,132.26,131.00,132.36,130.95,132.45,130.68,132.46,130.43,132.41,130.55,132.36,130.90,132.34,131.22,132.30,131.15
RZ_1236831_14642,0,52140,50,0,3,132.25,131.03,132.24,130.93,132.22,130.85,132.22,130.82,132.19,130.80,132.16,130.82,132.20,130.82,132.28,130.95,132.36,131.05,132.36,130.97,132.36,130.80,132.36,130.62,132.35,130.60,132.32,130.57,132.31,130.55,132.30,130.55,132.21,130.55,132.11,130.50,132.03,130.47,132.03,130.45,132.05,130.45,132.09,130.45,132.12,130.43,132.10,130.45,132.10,130.55,132.11,130.68,132.12,130.80,132.11,130.47,132.10,130.20,132.09,129.95,132.09,130.05,132.09,130.03,132.11,129.97,132.14,129.90,132.12,129.97,132.10,130.00,132.14,129.85,132.19,129.62,132.16,129.43,132.10,129.35,131.99,129.30,131.95,129.30,131.91,129.38,131.90,129.40,131.95,129.38,132.00,129.38,132.09,129.43,132.11,129.50,132.06,129.60,131.99,129.62
RZ_1236831_14643,0,52140,50,0,3,131.93,129.62,131.94,129.60,131.96,129.57,131.93,129.60,131.89,129.60,131.88,129.43,131.89,129.25,131.91,129.15,131.91,129.20,131.91,129.35,131.89,129.43,131.85,129.50,131.78,129.47,131.75,129.40,131.80,129.32,131.88,129.28,131.90,129.28,131.79,129.25,131.68,129.22,131.69,129.30,131.75,129.38,131.81,129.50,131.80,129.50,131.82,129.28,131.85,129.07,131.86,128.90,131.85,129.15,131.84,129.35,131.82,129.40,131.80,129.28,131.79,129.15,131.79,129.10,131.79,129.03,131.79,128.93,131.79,128.90,131.82,128.65,131.85,128.30,131.89,127.95,131.90,128.00,131.90,128.15,131.84,128.30,131.78,128.40,131.74,128.50,131.72,128.55,131.72,128.28,131.71,128.00,131.70,127.90,131.69,128.10,131.61,128.32,131.57,128.35
RZ_1236831_14644,0,52140,50,0,3,131.54,128.22,131.54,128.12,131.61,128.05,131.70,128.03,131.76,128.03,131.71,128.03,131.69,128.03,131.70,128.03,131.74,128.00,131.75,128.03,131.76,128.10,131.72,128.18,131.69,128.07,131.66,127.90,131.69,127.78,131.71,127.88,131.70,127.95,131.69,128.10,131.71,128.22,131.78,128.32,131.75,128.10,131.66,127.80,131.59,127.60,131.60,127.80,131.60,128.03,131.57,128.15,131.55,128.10,131.51,128.03,131.50,128.00,131.54,127.70,131.62,127.38,131.69,127.12,131.68,127.25,131.62,127.53,131.59,127.75,131.65,127.92,131.71,127.90,131.70,127.60,131.62,127.30,131.54,127.22,131.53,127.55,131.51,127.90,131.53,127.88,131.55,127.65,131.55,127.28,131.53,127.03,131.50,127.05,131.51,127.28,131.56,127.47,131.60,127.50
RZ_1236831_14645,0,52140,51,0,3,131.60,127.50,131.60,127.35,131.60,127.30,131.65,127.25,131.68,127.45,131.70,127.53,131.68,127.38,131.65,127.17,131.55,126.97,131.46,127.03,131.39,127.22,131.40,127.40,131.45,127.55,131.46,127.55,131.47,127.35,131.41,127.15,131.40,127.08,131.38,127.20,131.36,127.17,131.36,127.03,131.38,126.90,131.38,126.92,131.40,126.95,131.43,126.90,131.46,126.85,131.41,126.80,131.35,126.83,131.28,126.80,131.25,126.75,131.26,126.78,131.34,126.85,131.39,126.90,131.41,126.90,131.46,126.83,131.60,126.72,131.88,126.95,132.09,127.25,132.21,127.70,132.39,127.75,132.55,127.80,132.95,127.97,133.26,128.18,133.57,128.38,133.90,128.72,134.21,129.07,134.53,129.35,134.74,129.25,134.89,129.18,135.15,129.70,135.28,130.22,135.39,130.72
RZ_1236831_14646,0,52140,50,0,3,135.39,130.70,135.50,130.53,135.62,130.40,135.79,130.53,135.82,130.93,135.86,131.32,135.89,131.28,135.93,131.12,135.96,130.97,135.97,130.97,135.99,131.05,135.89,131.15,135.80,131.25,135.71,131.22,135.72,131.20,135.74,131.18,135.75,131.22,135.75,131.25,135.74,131.15,135.70,131.00,135.68,130.93,135.66,131.07,135.66,131.28,135.66,131.43,135.65,131.40,135.61,131.32,135.59,131.25,135.57,131.30,135.59,131.38,135.59,131.25,135.60,131.10,135.61,130.93,135.53,130.93,135.46,130.90,135.39,130.93,135.40,130.90,135.41,130.95,135.44,131.00,135.44,131.22,135.41,131.43,135.36,131.22,135.34,130.88,135.31,130.60,135.28,130.72,135.25,130.85,135.21,130.90,135.18,130.88,135.12,130.80,135.09,130.75,135.05,130.72
RZ_1236831_14647,0,52140,50,0,3,135.01,130.78,134.94,130.85,134.88,130.95,134.84,131.03,134.80,130.80,134.71,130.50,134.62,130.22,134.59,130.28,134.62,130.35,134.66,130.43,134.69,130.47,134.60,130.57,134.49,130.50,134.39,130.35,134.38,130.20,134.45,130.20,134.53,130.10,134.49,130.03,134.38,129.95,134.28,130.03,134.35,130.12,134.44,130.38,134.45,130.57,134.36,130.43,134.26,130.15,134.24,129.70,134.21,129.60,134.22,129.55,134.24,129.50,134.15,129.40,134.06,129.50,134.00,129.75,134.03,130.05,134.05,130.12,134.06,130.10,134.00,129.95,133.93,129.80,133.86,129.75,133.88,129.82,133.89,129.90,133.90,129.97,133.89,129.85,133.88,129.68,133.86,129.50,133.85,129.47,133.82,129.30,133.76,129.12,133.72,128.97,133.70,129.05,133.70,129.25
RZ_1236831_14648,0,52140,50,0,3,133.70,129.47,133.71,129.70,133.64,129.68,133.55,129.53,133.44,129.35,133.43,129.25,133.46,129.22,133.51,129.22,133.56,129.22,133.55,129.07,133.51,128.93,133.49,128.80,133.47,128.85,133.43,128.72,133.39,128.60,133.38,128.62,133.39,128.80,133.35,128.97,133.29,128.97,133.28,128.82,133.32,128.68,133.38,128.45,133.32,128.43,133.29,128.45,133.30,128.57,133.36,128.70,133.41,128.85,133.41,128.93,133.41,128.93,133.43,128.85,133.41,128.57,133.38,128.38,133.34,128.22,133.29,128.22,133.25,128.30,133.20,128.38,133.16,128.32,133.11,128.20,133.11,128.07,133.15,128.05,133.19,128.03,133.22,128.00,133.24,128.03,133.25,128.05,133.25,128.10,133.21,128.18,133.19,128.20,133.16,128.22,133.16,128.00,133.15,127.90
RZ_1236831_14649,0,52140,50,0,3,133.15,127.83,133.18,128.00,133.16,128.05,133.14,128.12,133.10,128.18,133.05,128.22,133.00,128.07,132.97,127.97,132.97,127.88,133.03,127.85,133.06,127.47,133.06,127.12,133.01,126.95,132.97,127.03,133.00,127.20,132.97,127.28,132.93,127.28,132.88,127.17,132.86,127.12,132.86,127.17,132.89,127.20,132.93,127.25,132.95,127.20,132.94,127.08,132.94,126.92,132.97,126.85,133.03,126.88,133.07,127.08,133.00,127.28,132.86,127.53,132.72,127.62,132.61,127.38,132.57,127.05,132.61,126.55,132.70,126.40,132.79,126.30,132.86,126.45,132.93,126.55,132.99,126.58,132.96,126.55,132.88,126.53,132.80,126.53,132.72,126.55,132.72,126.55,132.71,126.40,132.71,126.25,132.72,126.25,132.75,126.42,132.79,126.70,132.80,126.78
RZ_1236831_14650,0,52140,50,0,3,132.79,126.62,132.76,126.38,132.74,126.03,132.72,125.90,132.72,125.70,132.74,125.62,132.74,125.58,132.69,125.62,132.65,125.67,132.57,125.62,132.54,125.53,132.50,125.40,132.49,125.33,132.47,125.40,132.47,125.53,132.47,125.67,132.47,125.78,132.49,125.83,132.49,125.90,132.49,125.92,132.47,125.88,132.45,125.80,132.43,125.80,132.41,125.90,132.40,125.90,132.41,125.78,132.41,125.60,132.40,125.53,132.40,125.55,132.38,125.65,132.38,125.75,132.39,125.92,132.43,126.12,132.38,126.20,132.29,126.12,132.28,126.03,132.35,126.03,132.38,126.00,132.35,125.97,132.32,125.92,132.32,125.83,132.31,125.67,132.30,125.60,132.36,125.60,132.41,125.58,132.39,125.50,132.31,125.58,132.22,125.72,132.21,125.88,132.24,125.72
RZ_1236831_14651,0,52140,50,0,3,132.28,125.60,132.29,125.45,132.28,125.50,132.25,125.55,132.22,125.72,132.22,125.85,132.25,125.97,132.31,125.95,132.32,125.92,132.31,125.90,132.30,125.90,132.30,125.70,132.28,125.47,132.24,125.20,132.20,125.15,132.18,125.17,132.19,125.38,132.21,125.60,132.18,125.42,132.12,125.15,132.05,124.88,132.03,124.90,131.99,124.95,131.96,125.00,131.99,125.00,132.03,125.05,132.09,125.15,132.11,125.33,132.09,125.47,132.04,125.42,132.01,125.30,132.07,125.25,132.14,125.33,132.14,124.97,132.12,124.55,132.10,124.08,132.11,124.00,132.14,124.50,132.18,125.08,132.19,125.72,132.18,125.75,132.16,125.58,132.19,125.30,132.22,124.83,132.26,124.60,132.24,124.50,132.22,124.92,132.21,125.33,132.21,125.30,132.22,125.00
RZ_1236831_14652,0,52140,50,0,3,132.21,124.72,132.18,124.75,132.14,124.78,132.12,124.78,132.14,124.80,132.18,124.80,132.19,124.72,132.19,124.65,132.16,124.58,132.14,124.60,132.09,124.92,132.03,125.28,132.04,125.20,132.10,124.83,132.11,124.53,132.06,124.60,132.03,124.67,132.05,124.70,132.07,124.75,132.09,124.70,132.07,124.60,132.03,124.53,131.99,124.67,131.96,124.83,131.97,124.88,131.97,124.72,131.96,124.58,131.95,124.62,131.96,124.75,131.95,124.90,131.95,124.92,131.94,124.80,131.94,124.65,131.94,124.53,131.94,124.55,131.91,124.50,131.91,124.40,131.94,124.28,131.97,124.35,131.94,124.47,131.89,124.62,131.79,124.62,131.74,124.62,131.78,124.58,131.85,124.45,131.93,124.35,131.93,124.53,131.93,124.75,131.93,124.80,131.91,124.58
RZ_1236831_14653,0,52140,50,0,3,131.94,124.40,131.97,124.40,132.01,124.42,132.03,124.40,132.04,124.35,132.05,124.33,132.05,124.38,132.05,124.40,132.04,124.42,132.00,124.42,132.00,124.45,132.03,124.50,132.07,124.33,132.04,124.12,131.97,123.95,131.93,124.22,131.95,124.47,131.96,124.47,131.97,124.25,131.97,123.95,131.96,123.92,131.95,123.88,131.95,123.90,131.93,124.20,131.91,124.50,131.90,124.60,131.93,124.40,131.94,124.25,131.96,124.30,131.95,124.33,131.96,124.38,131.95,124.42,131.94,124.30,131.93,124.10,131.94,123.92,131.97,123.95,132.00,123.90,131.99,123.85,131.96,123.75,131.91,123.72,131.90,123.65,131.89,123.50,131.90,123.33,131.97,123.53,132.04,123.85,132.01,124.22,131.94,124.28,131.85,124.33,131.85,124.33,131.89,124.28
RZ_1236831_14654,0,52140,49,0,3,131.91,124.20,131.95,124.10,131.95,123.97,131.91,123.90,131.84,123.90,131.78,123.90,131.76,123.90,131.82,123.90,131.89,123.80,131.93,123.62,131.95,123.53,131.96,123.60,131.93,123.78,131.88,123.85,131.89,123.85,131.96,123.75,131.97,123.65,131.91,123.55,131.85,123.58,131.85,123.60,131.85,123.65,131.79,123.72,131.72,123.90,131.71,124.00,131.76,124.05,131.81,123.92,131.82,123.85,131.85,123.92,131.89,124.00,131.89,124.15,131.89,124.20,131.90,124.15,131.94,123.97,131.97,123.80,131.94,123.80,131.90,123.90,131.86,123.95,131.86,123.88,131.85,123.83,131.91,123.75,131.97,123.55,132.03,123.35,132.01,123.15,132.01,123.35,132.05,123.50,132.09,123.70,132.11,123.78,132.11,123.88,132.07,123.95
RZ_1236831_14655,0,52140,50,0,3,132.03,123.78,131.97,123.58,131.95,123.35,131.90,123.35,131.84,123.38,131.78,123.38,131.74,123.38,131.72,123.35,131.71,123.28,131.75,123.20,131.78,123.22,131.78,123.28,131.74,123.45,131.70,123.58,131.69,123.67,131.78,123.62,131.88,123.58,131.95,123.58,131.93,123.60,131.89,123.67,131.84,123.78,131.80,123.67,131.76,123.55,131.81,123.40,131.88,123.40,131.97,123.42,132.03,123.45,131.99,123.50,131.91,123.58,131.79,123.67,131.76,123.72,131.76,123.75,131.80,123.75,131.82,123.78,131.81,123.80,131.79,123.83,131.74,123.67,131.70,123.53,131.74,123.22,131.81,123.05,131.90,123.08,131.93,123.25,131.84,123.40,131.74,123.28,131.65,123.12,131.74,123.05,131.82,123.10,131.86,123.12,131.84,123.10,131.85,123.05
RZ_1236831_14656,0,52140,50,0,3,131.88,123.05,131.89,123.28,131.86,123.50,131.84,123.42,131.76,123.12,131.68,122.80,131.59,122.80,131.56,122.95,131.62,123.12,131.71,123.30,131.81,123.28,131.82,123.28,131.84,123.25,131.79,123.25,131.75,123.25,131.70,123.22,131.70,123.17,131.69,123.12,131.71,123.10,131.75,123.10,131.79,123.30,131.79,123.53,131.78,123.88,131.79,124.03,131.79,124.08,131.82,123.88,131.85,123.55,131.88,123.33,131.88,123.12,131.88,123.03,131.88,123.08,131.89,123.22,131.88,123.15,131.82,122.95,131.79,122.80,131.78,122.85,131.80,122.80,131.81,122.65,131.85,122.38,131.91,122.20,131.96,122.03,131.95,122.00,131.93,122.10,131.91,122.25,131.82,122.38,131.72,122.40,131.75,122.60,131.85,122.75,131.93,122.92,131.90,122.92
RZ_1236831_14657,0,52140,50,0,0,131.86,122.92,131.86,122.78,131.88,122.65,131.88,122.58,131.88,122.62,131.86,122.75,131.86,122.90,131.89,123.00,131.89,123.05,131.88,122.92,131.90,122.78,131.94,122.62,131.94,122.53,131.86,122.50,131.79,122.53,131.76,122.62,131.79,122.72,131.80,122.80,131.80,122.80,131.78,122.78,131.76,122.78,131.74,122.83,131.74,122.78,131.71,122.60,131.70,122.38,131.69,122.25,131.71,122.40,131.74,122.60,131.75,122.75,131.79,122.67,131.84,122.65,131.90,122.70,131.93,122.78,131.93,122.83,131.93,122.88,131.90,122.88,131.85,122.88,131.79,122.75,131.75,122.62,131.74,122.47,131.72,122.40,131.72,122.33,131.70,122.40,131.68,122.55,131.71,122.70,131.76,122.75,131.81,122.80,131.81,122.83,131.81,122.88,131.82,122.95
RZ_1236831_14658,0,52140,50,0,11,131.85,123.03,131.88,123.08,131.91,122.83,131.94,122.60,131.89,122.47,131.79,122.55,131.68,122.62,131.70,122.60,131.75,122.65,131.80,122.60,131.81,122.60,131.71,122.60,131.61,122.53,131.51,122.38,131.55,122.22,131.60,122.20,131.62,122.17,131.57,122.15,131.55,122.08,131.54,122.03,131.55,122.25,131.56,122.50,131.59,122.72,131.59,122.78,131.60,122.80,131.60,122.80,131.57,122.75,131.54,122.70,131.51,122.70,131.54,122.70,131.75,122.67,132.04,122.67,132.32,122.95,132.53,123.20,132.74,123.50,133.03,123.50,133.43,123.47,133.74,123.78,134.10,124.28,134.35,124.90,134.59,125.12,134.89,125.08,135.07,125.05,135.26,125.10,135.38,125.20,135.50,125.28,135.61,125.42,135.61,125.53,135.59,125.55,135.57,126.08
RZ_1236831_14659,0,52140,50,0,11,135.56,126.62,135.55,126.90,135.53,126.62,135.53,126.33,135.49,126.30,135.45,126.17,135.44,126.08,135.43,126.25,135.39,126.53,135.30,126.78,135.21,126.67,135.15,126.45,135.15,126.25,135.19,126.50,135.24,126.88,135.29,127.25,135.28,127.17,135.25,127.12,135.20,127.05,135.14,126.97,135.07,127.00,135.07,127.05,135.11,127.15,135.14,127.08,135.10,127.00,135.05,126.92,135.01,126.90,135.01,126.88,135.01,126.92,134.99,127.00,134.99,127.08,134.99,127.05,134.99,127.05,134.95,127.12,134.93,127.20,134.91,127.12,134.89,127.00,134.82,126.88,134.76,126.83,134.74,126.85,134.71,126.85,134.66,126.88,134.55,126.80,134.46,126.72,134.40,126.67,134.39,126.65,134.41,126.62,134.45,126.60,134.44,126.50,134.39,126.47
RZ_1236831_14660,0,52140,50,0,11,134.34,126.53,134.34,126.65,134.35,126.72,134.38,126.72,134.39,126.75,134.39,126.78,134.36,126.70,134.35,126.58,134.34,126.62,134.35,126.83,134.35,127.03,134.34,126.92,134.35,126.72,134.36,126.58,134.38,126.55,134.38,126.60,134.40,126.60,134.41,126.38,134.45,126.17,134.47,126.03,134.49,125.97,134.45,125.95,134.39,126.00,134.34,126.05,134.24,126.10,134.18,126.10,134.09,126.10,134.07,126.12,134.07,126.15,134.10,126.15,134.14,126.12,134.14,126.10,134.14,126.10,134.14,126.15,134.15,126.20,134.14,126.33,134.14,126.40,134.12,126.47,134.09,126.47,134.05,126.50,134.10,126.50,134.18,126.22,134.26,125.97,134.26,125.95,134.18,126.17,134.10,126.17,134.04,125.97,134.05,125.97,134.07,126.20,133.99,126.53
RZ_1236831_14661,0,52140,50,0,1,133.90,126.62,133.80,126.30,133.81,125.90,133.82,125.40,133.82,125.25,133.81,125.08,133.80,125.12,133.81,125.30,133.86,125.40,133.90,125.38,133.93,125.22,133.91,125.15,133.94,125.20,133.96,125.38,134.00,125.62,134.01,125.72,133.95,125.80,133.89,125.70,133.82,125.42,133.82,125.17,133.91,125.17,134.00,125.38,133.99,125.55,133.89,125.55,133.82,125.45,133.85,125.38,133.89,125.33,133.91,125.38,133.94,125.45,133.94,125.53,133.94,125.58,133.94,125.60,133.93,125.60,133.93,125.42,133.93,125.20,133.91,124.95,133.88,125.17,133.80,125.50,133.71,125.83,133.66,125.85,133.66,125.85,133.70,125.83,133.75,125.78,133.79,125.80,133.81,125.88,133.78,125.67,133.74,125.42,133.70,125.20,133.70,125.35,133.76,125.47
RZ_1236831_14662,0,52140,50,0,1,133.82,125.35,133.88,125.12,133.85,124.83,133.74,124.75,133.64,124.55,133.54,124.47,133.56,124.72,133.64,125.05,133.71,125.35,133.76,125.15,133.84,124.83,133.93,124.55,133.93,124.60,133.85,124.83,133.78,125.00,133.80,125.00,133.84,125.00,133.85,125.05,133.82,125.05,133.75,125.08,133.70,125.12,133.68,125.10,133.68,124.88,133.65,124.65,133.61,124.80,133.57,125.22,133.59,125.65,133.61,125.28,133.62,124.85,133.62,124.50,133.62,124.65,133.64,124.78,133.64,124.88,133.60,124.90,133.56,124.90,133.53,124.88,133.54,124.88,133.55,124.90,133.57,124.80,133.57,124.65,133.53,124.78,133.46,125.05,133.46,125.17,133.51,125.00,133.57,124.85,133.59,124.88,133.55,124.90,133.47,124.80,133.43,124.70,133.46,124.80
RZ_1236831_14663,0,52140,50,0,1,133.50,125.05,133.51,125.05,133.49,124.80,133.40,124.58,133.31,124.53,133.25,124.40,133.26,124.25,133.29,124.50,133.24,124.70,133.20,124.88,133.16,124.72,133.16,124.72,133.16,124.72,133.22,124.72,133.28,124.72,133.24,124.75,133.16,124.80,133.14,124.88,133.21,124.88,133.30,124.75,133.34,124.67,133.34,124.67,133.32,124.80,133.30,124.90,133.29,124.92,133.21,125.00,133.12,125.00,133.01,124.92,132.97,124.80,133.00,124.67,133.05,124.65,133.10,124.62,133.15,124.65,133.20,124.65,133.24,124.60,133.22,124.50,133.20,124.67,133.19,124.88,133.20,124.95,133.24,124.80,133.28,124.55,133.19,124.55,133.07,124.70,132.99,124.95,133.01,125.08,133.03,124.95,133.01,124.83,133.00,124.70,133.00,124.70,133.01,124.70
RZ_1236831_14664,0,52140,51,0,1,133.01,124.70,133.03,124.70,133.00,124.67,132.97,124.65,132.96,124.65,132.91,124.83,132.86,124.97,132.80,125.08,132.80,124.97,132.78,124.90,132.72,124.90,132.69,124.67,132.69,124.45,132.70,124.42,132.69,124.62,132.72,124.60,132.75,124.40,132.79,124.20,132.80,124.15,132.68,124.03,132.54,123.90,132.49,124.03,132.55,124.22,132.62,124.40,132.68,124.40,132.72,124.38,132.79,124.25,132.80,124.12,132.71,124.25,132.60,124.50,132.50,124.65,132.49,124.50,132.46,124.35,132.44,124.20,132.49,124.08,132.56,123.92,132.60,123.88,132.57,123.88,132.53,123.90,132.51,124.08,132.51,124.25,132.40,124.30,132.30,124.20,132.29,124.12,132.40,124.12,132.53,124.15,132.56,124.08,132.49,124.03,132.39,124.00,132.30,124.05,132.35,124.15
RZ_1236831_14665,0,52140,50,0,1,132.38,124.22,132.39,124.20,132.35,124.12,132.36,123.92,132.41,123.80,132.49,123.80,132.51,123.80,132.53,123.83,132.53,123.60,132.53,123.50,132.53,123.38,132.51,123.33,132.51,123.40,132.51,123.55,132.56,123.72,132.60,123.72,132.56,123.72,132.49,123.67,132.43,123.67,132.45,123.67,132.40,123.60,132.34,123.53,132.31,123.47,132.35,123.50,132.39,123.78,132.40,124.03,132.34,124.25,132.26,124.25,132.21,124.25,132.22,124.28,132.20,124.30,132.15,124.35,132.10,124.40,132.09,124.17,132.15,124.03,132.20,123.88,132.26,124.03,132.25,124.03,132.28,124.05,132.30,124.05,132.32,123.95,132.30,123.83,132.29,123.72,132.28,123.72,132.26,123.70,132.28,123.67,132.29,123.70,132.22,123.72,132.14,123.67,132.04,123.53
RZ_1236831_14666,0,52140,50,0,1,132.01,123.22,131.99,123.00,131.99,123.20,132.03,123.53,132.05,123.78,132.05,123.62,132.06,123.40,132.06,123.22,132.06,122.88,131.97,122.65,131.90,122.45,131.93,122.58,132.03,122.72,132.06,123.05,132.01,123.33,131.99,123.53,132.03,123.42,132.05,123.28,132.07,123.15,132.10,123.10,132.05,123.17,131.99,123.22,131.94,123.20,131.95,123.12,131.89,123.17,131.82,123.25,131.79,123.35,131.81,123.33,131.82,123.22,131.84,123.10,131.85,122.88,131.80,122.75,131.75,122.70,131.79,122.72,131.89,123.20,131.99,123.62,131.95,123.60,131.91,123.15,131.88,122.65,131.86,122.62,131.86,122.70,131.86,122.70,131.85,122.60,131.85,122.40,131.81,122.42,131.79,122.62,131.76,122.83,131.75,123.03,131.74,123.08,131.71,123.10
RZ_1236831_14667,0,52540,50,400,12,131.69,123.03,131.65,122.97,131.61,122.85,131.62,122.70,131.64,122.47,131.66,122.30,131.66,122.10,131.64,121.97,131.61,121.92,131.59,121.97,131.57,122.17,131.53,122.62,131.45,123.00,131.39,123.25,131.38,123.22,131.39,123.20,131.39,123.25,131.38,123.30,131.38,123.22,131.38,122.90,131.36,122.60,131.31,122.47,131.25,122.53,131.20,122.58,131.21,122.83,131.28,123.12,131.32,123.42,131.26,123.53,131.20,123.42,131.18,123.35,131.22,123.22,131.28,122.97,131.22,122.72,131.15,122.55,131.09,122.62,131.07,122.70,131.06,122.90,131.03,123.12,130.99,123.35,130.93,123.38,130.88,123.45,130.82,123.47,130.81,123.47,130.86,123.45,130.91,123.40,130.95,123.38,130.96,123.33,130.96,123.30,130.97,123.20,130.95,123.12
RZ_1236831_14668,0,52540,50,0,12,130.91,123.12,130.89,123.20,130.84,123.20,130.76,123.15,130.70,123.08,130.76,123.05,130.86,123.03,130.90,123.08,130.84,123.12,130.78,123.17,130.80,123.15,130.84,123.12,130.88,123.15,130.81,123.20,130.76,123.28,130.70,123.40,130.71,123.47,130.65,123.42,130.59,123.35,130.51,123.28,130.51,123.20,130.50,123.05,130.49,122.88,130.47,122.83,130.47,122.80,130.50,122.85,130.54,122.90,130.51,122.88,130.45,122.83,130.38,122.75,130.35,122.72,130.39,122.67,130.46,122.62,130.53,122.58,130.56,122.88,130.54,123.28,130.50,123.67,130.46,123.47,130.47,123.28,130.50,122.97,130.43,122.92,130.34,122.83,130.34,122.78,130.41,122.75,130.49,122.75,130.46,122.75,130.40,122.78,130.35,122.83,130.32,122.85,130.39,122.75
RZ_1236831_14669,0,52540,50,0,12,130.44,122.65,130.47,122.47,130.44,122.38,130.40,122.60,130.38,122.95,130.35,123.15,130.30,122.78,130.28,122.40,130.22,122.17,130.18,122.35,130.12,122.50,130.07,122.67,130.04,122.62,130.09,122.55,130.18,122.42,130.26,122.33,130.25,122.78,130.16,123.25,130.07,123.45,130.04,123.17,130.07,122.88,130.11,122.85,130.07,122.83,130.03,122.78,130.01,122.78,130.03,122.72,130.06,122.62,130.09,122.45,130.03,122.35,129.94,122.30,129.88,122.25,129.82,122.20,129.76,122.03,129.70,121.88,129.71,121.70,129.75,121.67,129.80,121.70,129.85,121.78,129.88,121.85,129.88,121.88,129.88,121.88,129.89,121.95,129.90,122.05,129.89,122.15,129.88,122.03,129.89,121.90,129.91,121.75,129.88,121.78,129.81,121.78,129.75,121.80
RZ_1236831_14670,0,52540,50,0,12,129.74,121.85,129.65,121.92,129.59,121.95,129.51,121.95,129.53,122.03,129.53,122.12,129.45,122.22,129.38,122.20,129.35,122.12,129.39,121.88,129.40,121.65,129.41,121.67,129.43,121.88,129.45,122.08,129.43,122.25,129.40,122.40,129.36,122.55,129.36,122.55,129.36,122.33,129.38,122.17,129.39,122.03,129.29,121.72,129.19,121.35,129.10,121.33,129.12,121.67,129.20,122.30,129.24,122.58,129.28,122.78,129.24,122.65,129.18,122.55,129.12,122.42,129.12,122.33,129.16,122.28,129.19,122.33,129.22,122.38,129.25,122.38,129.25,121.80,129.19,121.22,129.16,121.35,129.15,122.03,129.18,122.20,129.16,121.70,129.15,121.17,129.15,121.20,129.15,121.47,129.12,121.72,129.06,121.97,129.00,121.95,128.95,121.95,128.96,121.97
RZ_1236831_14671,0,52540,51,0,12,128.94,122.17,128.91,122.35,128.82,122.42,128.78,122.35,128.74,122.30,128.79,122.33,128.84,122.40,128.88,122.45,128.89,122.53,128.88,122.45,128.91,122.35,128.94,122.15,128.99,122.08,129.01,122.08,129.01,122.17,129.00,122.20,128.96,121.97,128.91,121.78,128.88,121.65,128.85,121.78,128.86,121.90,128.88,121.92,128.84,122.00,128.78,122.10,128.69,122.17,128.65,122.05,128.61,121.85,128.61,121.60,128.60,121.85,128.60,122.17,128.59,122.50,128.59,122.42,128.66,122.35,128.75,122.20,128.79,122.12,128.75,122.42,128.71,122.78,128.72,123.10,128.70,122.78,128.68,122.50,128.64,122.33,128.61,122.42,128.59,122.62,128.53,122.75,128.50,122.90,128.56,122.88,128.65,122.75,128.68,122.67,128.61,122.60,128.56,122.67,128.59,122.67
RZ_1236831_14672,0,52540,50,0,4,128.59,122.65,128.55,122.65,128.46,122.67,128.39,122.67,128.40,122.65,128.41,122.60,128.43,122.58,128.43,122.50,128.47,122.42,128.51,122.38,128.50,122.40,128.49,122.42,128.46,122.45,128.44,122.47,128.43,122.60,128.43,122.72,128.43,122.85,128.41,122.83,128.36,122.78,128.31,122.75,128.32,122.42,128.39,122.10,128.44,122.12,128.41,122.47,128.39,122.72,128.36,122.62,128.34,122.53,128.28,122.53,128.22,122.42,128.18,122.33,128.20,122.35,128.24,122.47,128.26,122.70,128.38,122.75,128.43,122.78,128.47,122.75,128.43,122.80,128.36,122.88,128.32,122.95,128.29,122.90,128.28,122.80,128.34,122.67,128.40,122.58,128.47,122.42,128.49,122.17,128.49,121.97,128.45,122.42,128.41,122.97,128.40,123.30,128.32,123.15
RZ_1236831_14673,0,52540,50,0,4,128.26,122.97,128.19,123.03,128.19,122.83,128.19,122.65,128.22,122.75,128.25,123.05,128.28,123.33,128.25,123.33,128.24,123.30,128.21,122.97,128.19,122.65,128.20,122.78,128.26,123.22,128.32,123.83,128.36,123.97,128.31,123.83,128.28,123.53,128.24,123.22,128.24,123.10,128.24,122.97,128.21,122.85,128.21,122.85,128.20,122.85,128.21,123.08,128.21,123.30,128.22,123.53,128.22,123.58,128.22,123.60,128.22,123.65,128.22,123.62,128.19,123.70,128.16,123.78,128.15,123.90,128.16,123.95,128.15,123.75,128.14,123.50,128.05,123.25,127.97,123.25,127.86,123.22,127.84,123.20,127.84,123.33,127.90,123.47,127.96,123.67,127.99,123.70,127.96,123.72,127.92,123.65,127.90,123.53,127.96,123.38,128.04,123.28,128.12,123.08
RZ_1236831_14674,0,52540,50,0,4,128.14,122.88,128.15,123.03,128.16,123.47,128.09,123.92,127.99,123.72,127.92,123.35,127.92,122.97,127.89,123.00,127.81,123.05,127.72,123.10,127.71,123.08,127.74,123.05,127.79,123.08,127.86,123.10,127.92,123.17,127.99,123.28,128.03,123.45,128.05,123.55,128.05,123.33,128.07,123.00,128.09,122.85,128.11,123.05,128.15,123.38,128.18,123.50,128.12,123.60,128.03,123.35,127.94,123.12,127.95,123.00,127.96,123.12,127.97,123.25,127.97,123.17,127.95,123.03,127.91,122.88,127.89,122.95,127.88,123.03,127.88,123.25,127.88,123.42,127.83,123.58,127.79,123.70,127.76,123.78,127.83,123.83,127.89,123.97,127.88,124.12,127.83,124.10,127.80,123.88,127.85,123.67,127.90,123.72,127.83,123.70,127.72,123.65,127.66,123.50
RZ_1236831_14675,0,52540,50,0,4,127.67,123.38,127.70,123.28,127.70,123.30,127.81,123.28,127.91,123.25,128.01,123.22,127.99,123.22,127.97,123.25,127.95,123.20,127.94,123.15,127.97,123.12,128.00,123.28,128.01,123.47,127.90,123.67,127.79,123.65,127.69,123.55,127.69,123.70,127.70,124.05,127.74,124.40,127.78,124.45,127.80,124.45,127.78,124.33,127.76,124.10,127.78,123.95,127.78,123.95,127.76,124.05,127.75,124.10,127.79,124.08,127.84,124.05,127.81,124.05,127.75,124.10,127.66,124.08,127.64,124.05,127.60,124.03,127.59,124.08,127.54,124.17,127.49,124.28,127.42,124.17,127.40,124.00,127.36,123.65,127.42,123.45,127.55,123.58,127.69,123.90,127.76,124.08,127.70,123.97,127.64,123.90,127.59,123.97,127.60,123.75,127.60,123.53,127.61,123.28
RZ_1236831_14676,0,52540,50,0,4,127.61,123.28,127.61,123.20,127.61,123.12,127.62,123.10,127.60,123.12,127.61,123.38,127.61,123.62,127.64,123.83,127.64,123.83,127.61,123.83,127.60,123.92,127.50,124.03,127.41,124.05,127.34,123.78,127.39,123.50,127.42,123.50,127.50,123.70,127.53,123.90,127.55,123.67,127.51,123.45,127.59,123.33,127.69,123.42,127.72,123.55,127.72,123.50,127.72,123.45,127.70,123.47,127.62,123.58,127.54,123.67,127.54,123.83,127.53,123.95,127.53,123.85,127.50,123.62,127.49,123.67,127.53,123.92,127.58,124.12,127.64,124.03,127.66,123.88,127.67,123.83,127.67,123.78,127.62,123.72,127.58,123.67,127.53,123.60,127.53,123.53,127.51,123.38,127.49,123.25,127.61,123.22,127.74,123.28,127.84,123.47,127.80,123.62,127.76,123.78
RZ_1236831_14677,0,52540,50,0,4,127.74,123.72,127.69,123.50,127.64,123.28,127.60,123.08,127.56,123.22,127.53,123.35,127.58,123.45,127.66,123.30,127.71,123.17,127.67,123.08,127.65,123.03,127.65,123.00,127.66,122.97,127.66,122.95,127.66,122.90,127.69,122.85,127.70,122.83,127.74,122.83,127.75,122.83,127.71,122.83,127.67,123.00,127.64,123.22,127.66,123.40,127.69,123.42,127.65,123.20,127.60,122.97,127.54,122.92,127.61,123.12,127.69,123.20,127.79,123.08,127.81,122.95,127.84,122.92,127.81,123.00,127.72,123.10,127.64,122.97,127.56,122.78,127.55,122.88,127.54,123.17,127.53,123.22,127.50,122.97,127.47,122.70,127.47,122.65,127.53,122.72,127.58,122.80,127.62,122.90,127.65,122.92,127.62,122.92,127.58,122.88,127.53,122.92,127.51,123.00
RZ_1236831_14678,0,52540,50,0,4,127.56,123.00,127.61,122.88,127.60,122.78,127.53,122.88,127.45,122.95,127.44,123.15,127.42,123.25,127.50,122.90,127.59,122.42,127.66,122.03,127.66,122.10,127.67,122.15,127.71,122.40,127.75,122.62,127.62,122.85,127.46,122.83,127.35,122.80,127.41,122.75,127.47,122.55,127.49,122.38,127.51,122.45,127.56,122.67,127.59,122.67,127.64,122.47,127.66,122.28,127.67,122.30,127.67,122.35,127.66,122.33,127.65,122.22,127.62,122.12,127.60,122.45,127.59,122.85,127.58,122.85,127.58,122.45,127.58,122.15,127.59,122.25,127.59,122.38,127.64,122.30,127.67,122.20,127.66,122.22,127.60,122.30,127.54,122.22,127.54,122.05,127.51,121.83,127.50,121.78,127.50,122.15,127.53,122.60,127.54,122.60,127.55,122.12,127.56,121.72
RZ_1236831_14679,0,52540,50,0,4,127.51,121.78,127.45,121.80,127.44,121.97,127.47,122.17,127.51,122.40,127.51,122.42,127.54,122.40,127.56,122.33,127.59,122.25,127.50,122.15,127.41,122.08,127.33,122.03,127.35,121.78,127.35,121.55,127.34,121.42,127.41,121.50,127.50,121.45,127.60,121.33,127.60,121.03,127.60,120.88,127.59,120.85,127.60,121.12,127.61,121.40,127.64,121.58,127.64,121.70,127.65,121.83,127.65,121.88,127.65,121.70,127.66,121.53,127.65,121.50,127.61,121.67,127.61,121.67,127.62,121.50,127.64,121.33,127.62,121.33,127.60,121.33,127.59,121.38,127.59,121.40,127.56,121.42,127.54,121.30,127.58,121.00,127.64,120.72,127.70,120.58,127.71,120.78,127.75,121.00,127.79,121.05,127.75,120.88,127.69,120.65,127.75,120.58,127.85,120.53
RZ_1236831_14680,0,52540,49,0,4,127.92,120.75,127.83,121.00,127.72,121.28,127.71,121.35,127.79,121.40,127.86,121.15,127.92,120.83,127.92,120.22,127.95,119.95,127.95,120.17,127.95,120.67,127.95,120.83,127.89,120.62,127.85,120.40,127.81,120.45,127.85,120.38,127.90,120.38,127.94,120.47,127.95,120.38,127.96,120.17,127.99,120.00,128.00,120.08,128.06,120.12,128.11,120.08,128.14,119.90,128.11,119.72,128.06,119.70,128.06,119.97,128.09,120.30,128.12,120.62,128.14,120.65,128.16,120.60,128.12,120.55,128.10,120.47,128.07,120.15,128.09,119.62,128.07,119.25,128.06,119.17,128.07,118.60,128.07,117.90,128.07,117.35,128.19,117.58,128.31,117.78,128.44,117.28,128.45,116.65,128.43,115.50,128.36,114.95,128.26,115.65,128.18,116.90
RZ_1236831_14681,0,52540,51,0,4,128.11,118.15,128.12,118.25,128.16,118.35,128.21,118.45,128.24,118.45,128.25,118.45,128.16,118.65,128.07,118.83,127.99,119.03,127.97,119.00,128.00,119.15,128.04,119.25,128.11,119.30,128.18,119.25,128.04,119.83,127.88,120.42,127.71,121.05,127.71,121.08,127.51,120.40,127.29,119.45,127.08,118.80,126.86,118.88,126.53,119.10,125.90,119.10,125.21,119.58,124.33,120.22,123.66,120.95,122.76,121.22,121.88,121.53,121.04,121.65,119.90,121.83,118.53,122.12,116.70,122.58,115.22,122.95,113.75,123.25,112.14,123.65,110.60,124.08,108.89,124.60,107.34,125.10,105.71,125.75,104.35,126.28,102.91,126.97,101.66,127.40,100.46,127.78,99.31,127.85,98.34,127.92,97.50,128.00,96.69,128.15,95.65,128.38,94.69,128.68,93.84,128.95
RZ_1236831_14682,0,52540,50,0,4,93.08,129.20,92.30,129.35,91.44,129.60,90.60,129.90,89.71,130.20,89.00,130.35,88.26,130.35,87.55,130.35,86.90,130.45,86.30,130.62,85.80,130.93,85.31,131.20,84.88,131.38,84.60,131.30,84.44,131.18,84.39,130.97,84.31,130.80,84.21,130.70,84.22,130.70,84.26,130.65,84.26,130.60,84.22,130.62,84.19,130.75,84.19,130.88,84.17,131.10,84.21,131.30,84.22,131.68,84.24,131.88,84.16,132.03,84.11,131.88,84.08,131.70,84.04,131.62,84.01,131.40,83.97,131.20,83.96,131.07,84.04,131.15,84.12,131.25,84.21,131.20,84.22,131.20,84.24,131.20,84.25,131.25,84.25,131.32,84.29,131.35,84.36,131.40,84.49,131.47,84.60,131.43,84.67,131.35,84.69,131.57,84.66,131.93,84.71,132.30
RZ_1236831_14683,0,52540,50,0,4,84.79,132.32,84.88,132.32,84.89,132.30,84.90,132.20,84.86,132.03,84.83,131.88,84.88,132.03,84.96,132.28,85.05,132.30,85.04,132.05,85.01,131.88,85.06,132.07,85.12,132.30,85.19,132.45,85.19,132.30,85.21,132.12,85.25,131.97,85.28,131.78,85.26,131.65,85.25,131.55,85.22,131.72,85.21,131.82,85.24,132.12,85.21,132.38,85.19,132.62,85.19,132.65,85.20,132.68,85.22,132.68,85.22,132.68,85.22,132.62,85.22,132.62,85.24,132.68,85.25,132.75,85.26,132.78,85.26,132.78,85.30,132.40,85.31,132.05,85.33,131.70,85.29,131.75,85.25,131.80,85.21,131.82,85.24,131.78,85.29,131.72,85.34,132.07,85.42,132.47,85.51,132.85,85.61,132.70,85.62,132.55,85.65,132.40,85.65,132.40
RZ_1236831_14684,0,52540,50,0,4,85.64,132.40,85.60,132.40,85.58,132.32,85.55,132.25,85.64,132.20,85.70,132.18,85.75,132.18,85.74,132.20,85.71,132.25,85.75,132.28,85.80,132.30,85.85,132.32,85.85,132.43,85.84,132.47,85.88,132.53,85.90,132.53,85.88,132.55,85.79,132.35,85.70,132.15,85.67,131.97,85.71,131.95,85.81,131.95,85.89,132.30,85.95,132.65,85.95,132.90,85.89,132.68,85.83,132.40,85.75,132.28,85.75,132.28,85.75,132.43,85.76,132.57,85.76,132.70,85.76,132.70,85.74,132.68,85.70,132.50,85.65,132.32,85.62,132.28,85.66,132.35,85.71,132.43,85.76,132.35,85.75,132.35,85.75,132.30,85.76,132.28,85.79,132.28,85.81,132.25,85.83,132.25,85.81,132.28,85.79,132.38,85.88,132.40,85.97,132.28
RZ_1236831_14685,0,52540,50,0,4,86.00,132.12,85.94,131.97,85.88,131.95,85.86,132.18,85.86,132.47,85.88,132.75,85.92,132.30,85.97,131.80,85.99,131.68,85.97,132.07,86.00,132.38,86.01,132.30,85.97,132.25,85.94,132.25,85.90,132.22,85.94,132.15,85.95,131.97,85.99,131.88,86.00,131.85,85.94,131.93,85.85,131.90,85.76,131.85,85.76,131.78,85.75,132.15,85.76,132.55,85.76,132.85,85.76,132.57,85.79,132.30,85.85,132.07,85.85,131.95,85.79,131.75,85.79,131.60,85.84,131.53,85.90,131.50,85.91,131.53,85.95,131.75,85.97,131.97,86.03,132.25,86.04,132.25,85.97,132.22,85.90,132.20,85.90,132.20,85.97,132.18,86.04,132.12,86.04,132.03,86.04,131.95,86.04,131.93,86.01,131.95,85.99,131.95,85.99,131.95
RZ_1236831_14686,0,52540,50,0,4,85.99,131.97,86.00,131.93,85.95,131.80,85.90,131.72,85.88,131.78,85.91,131.88,85.95,131.82,85.96,131.72,85.96,131.65,85.96,131.65,85.95,131.62,85.97,131.62,86.01,131.68,86.06,131.72,86.10,131.78,86.14,131.78,86.19,131.78,86.19,131.78,86.14,131.78,86.10,131.78,86.10,131.78,86.12,131.68,86.10,131.60,86.05,131.47,86.00,131.50,86.00,131.60,85.97,131.72,85.95,131.88,85.99,131.85,86.06,131.78,86.12,131.68,86.12,131.62,86.16,131.60,86.20,131.80,86.22,132.03,86.21,132.20,86.20,132.10,86.20,132.03,86.19,132.07,86.21,132.15,86.22,132.20,86.16,132.20,86.08,132.10,86.00,131.90,86.04,131.65,86.08,131.50,86.08,131.47,86.04,131.47,86.10,131.57,86.20,131.70
RZ_1236831_14687,0,52540,50,0,4,86.28,131.82,86.24,131.85,86.20,131.88,86.21,131.82,86.24,131.72,86.28,131.60,86.28,131.55,86.31,131.55,86.35,131.55,86.40,131.65,86.41,131.85,86.35,132.07,86.28,132.15,86.20,132.20,86.19,132.20,86.17,132.35,86.20,132.40,86.22,132.40,86.26,132.30,86.28,132.25,86.30,132.18,86.33,132.00,86.35,131.82,86.36,131.75,86.36,131.78,86.36,131.72,86.38,131.68,86.38,131.62,86.36,131.68,86.38,131.82,86.39,131.93,86.44,131.97,86.46,131.95,86.50,132.18,86.53,132.40,86.58,132.38,86.60,132.12,86.58,132.12,86.47,132.38,86.38,132.55,86.34,132.45,86.34,132.38,86.34,132.40,86.33,132.45,86.26,132.47,86.21,132.50,86.21,132.38,86.25,132.25,86.30,132.05,86.30,132.00
RZ_1236831_14688,0,52540,50,0,4,86.29,132.20,86.26,132.45,86.26,132.68,86.31,132.57,86.35,132.47,86.38,132.55,86.38,132.70,86.38,132.72,86.38,132.65,86.38,132.57,86.40,132.60,86.45,132.55,86.51,132.40,86.55,132.25,86.60,132.10,86.61,132.07,86.64,132.05,86.65,132.03,86.65,132.03,86.61,132.20,86.58,132.40,86.54,132.60,86.53,132.70,86.49,132.78,86.47,132.85,86.53,132.88,86.61,132.62,86.71,132.32,86.72,132.32,86.65,132.57,86.59,132.80,86.54,132.75,86.55,132.70,86.55,132.70,86.54,132.65,86.60,132.60,86.67,132.60,86.75,132.68,86.72,132.70,86.71,132.75,86.70,132.78,86.70,132.93,86.70,133.05,86.70,133.15,86.70,133.18,86.72,132.93,86.76,132.68,86.83,132.35,86.85,132.20,86.76,132.07
RZ_1236831_14689,0,52540,50,0,4,86.67,132.03,86.65,132.07,86.72,132.35,86.80,132.60,86.81,132.95,86.81,133.03,86.79,133.12,86.75,133.18,86.72,133.20,86.67,133.18,86.64,132.93,86.69,132.68,86.79,132.43,86.89,132.40,86.90,132.40,86.86,132.38,86.81,132.30,86.86,132.22,86.95,132.38,87.03,132.57,86.96,132.80,86.89,132.80,86.83,132.75,86.81,132.70,86.84,132.60,86.86,132.53,86.88,132.47,86.89,132.60,86.90,132.78,86.92,132.90,86.96,132.88,87.00,132.80,87.01,132.78,87.01,132.78,86.99,132.78,86.97,132.78,86.95,132.45,86.94,132.12,86.94,131.93,86.97,131.97,87.05,132.00,87.10,131.95,87.14,131.97,87.12,132.07,87.11,132.20,87.10,132.25,87.10,132.20,87.09,132.18,87.08,132.47,87.05,132.80
RZ_1236831_14690,0,52540,50,0,4,87.05,133.15,87.06,133.18,87.10,132.93,87.15,132.65,87.17,132.50,87.17,132.62,87.17,132.55,87.20,132.35,87.25,132.38,87.30,132.55,87.28,132.57,87.24,132.47,87.19,132.47,87.17,132.68,87.17,132.80,87.19,132.85,87.21,132.60,87.25,132.38,87.26,132.15,87.26,132.35,87.25,132.70,87.24,133.07,87.24,133.22,87.25,133.30,87.29,133.32,87.34,133.30,87.39,133.20,87.35,133.10,87.28,133.07,87.19,132.93,87.19,132.78,87.22,132.60,87.25,132.57,87.26,132.57,87.33,132.55,87.40,132.57,87.41,132.60,87.36,132.65,87.31,132.65,87.33,132.65,87.34,132.70,87.36,132.72,87.36,132.75,87.36,132.70,87.36,132.68,87.35,132.85,87.34,133.07,87.34,133.03,87.36,132.78,87.40,132.55
RZ_1236831_14691,0,52540,50,0,4,87.41,132.60,87.45,132.65,87.47,132.78,87.50,132.88,87.46,132.78,87.41,132.55,87.36,132.65,87.39,133.00,87.46,133.15,87.54,132.97,87.60,132.80,87.61,132.88,87.60,132.95,87.59,133.03,87.56,133.00,87.58,132.95,87.62,132.82,87.70,132.72,87.76,132.65,87.76,132.68,87.74,132.70,87.72,132.70,87.74,132.93,87.74,133.15,87.69,133.35,87.62,133.25,87.58,133.10,87.58,132.90,87.55,133.05,87.54,133.28,87.55,133.45,87.56,133.38,87.58,133.32,87.55,133.35,87.53,133.40,87.53,133.45,87.54,133.47,87.59,133.47,87.64,133.35,87.69,133.20,87.71,133.05,87.72,133.05,87.72,133.07,87.76,133.10,87.85,133.15,87.95,133.22,87.97,133.32,87.91,133.38,87.90,133.35,87.90,133.32
RZ_1236831_14692,0,52540,51,0,4,87.92,133.35,87.91,133.22,87.95,133.05,87.97,133.03,87.97,133.28,87.97,133.50,87.97,133.50,88.05,133.32,88.08,133.18,88.10,133.07,88.09,133.05,88.12,133.00,88.15,132.93,88.08,132.95,87.96,133.10,87.86,133.28,87.88,133.32,87.94,133.30,87.99,133.28,88.03,133.25,88.01,133.25,88.00,133.40,87.99,133.57,87.97,133.75,87.99,133.72,88.04,133.72,88.12,133.40,88.21,133.10,88.26,132.93,88.26,133.03,88.35,133.07,88.42,133.00,88.51,132.97,88.53,133.03,88.34,133.15,88.11,133.25,87.89,133.32,87.56,133.38,87.24,133.57,86.69,133.85,86.05,134.15,85.36,134.32,84.47,134.35,83.81,134.30,82.83,134.80,81.91,135.43,80.85,136.07,79.58,136.30,78.46,136.55,77.20,136.80,76.16,136.95
RZ_1236831_14693,0,52540,50,0,4,74.85,137.10,73.44,137.28,72.03,137.50,70.51,137.90,69.22,138.50,67.84,139.05,66.47,139.50,64.92,140.00,63.51,140.45,62.20,140.95,61.00,141.18,59.66,141.40,58.44,141.80,57.15,142.20,55.92,142.57,54.69,143.05,53.54,143.82,52.48,144.62,51.45,145.05,50.39,145.43,49.33,145.85,48.44,146.68,47.66,147.30,47.05,147.95,46.40,148.20,46.04,148.35,45.65,148.38,45.42,148.38,44.96,148.45,44.71,148.55,44.49,148.68,44.50,148.70,44.52,148.72,44.59,148.75,44.66,148.75,44.81,148.80,44.98,148.85,45.11,149.03,45.19,149.10,45.33,149.22,45.48,149.22,45.66,148.95,45.71,148.65,45.76,148.35,45.67,148.57,45.59,148.80,45.54,149.00,45.59,148.90,45.62,148.70,45.64,148.55
RZ_1236831_14694,0,52540,50,0,4,45.67,148.25,45.71,148.07,45.73,148.15,45.73,148.40,45.76,148.62,45.85,148.55,45.92,148.47,45.98,148.43,45.98,148.68,45.98,148.93,45.94,149.18,45.91,149.20,45.96,149.22,46.05,149.20,46.11,149.28,46.12,149.35,46.17,149.30,46.27,149.03,46.50,148.70,46.66,148.50,46.79,148.45,46.79,148.45,46.79,148.43,46.77,148.53,46.79,148.62,46.79,148.60,46.80,148.47,46.77,148.40,46.75,148.50,46.79,148.57,46.81,148.57,46.84,148.50,46.85,148.43,46.90,148.35,47.00,148.32,47.14,148.15,47.26,147.97,47.31,147.78,47.29,147.72,47.25,147.88,47.24,148.10,47.29,148.22,47.35,148.10,47.38,148.00,47.33,148.07,47.27,148.20,47.26,148.43,47.25,148.60,47.27,148.57,47.31,148.45
RZ_1236831_14695,0,52540,50,0,4,47.35,148.40,47.36,148.45,47.39,148.55,47.44,148.57,47.49,148.70,47.50,148.80,47.50,148.78,47.51,148.62,47.55,148.43,47.58,148.38,47.67,148.22,47.75,148.15,47.84,148.03,47.83,148.00,47.84,147.93,47.85,147.82,47.88,147.72,47.90,147.72,47.90,147.78,47.91,147.85,48.02,147.88,48.12,147.90,48.21,147.78,48.20,147.65,48.20,147.50,48.24,147.47,48.27,147.43,48.30,147.40,48.25,147.38,48.20,147.40,48.16,147.50,48.17,147.60,48.19,147.62,48.24,147.57,48.31,147.55,48.39,147.55,48.44,147.57,48.45,147.70,48.46,147.82,48.45,147.93,48.49,147.90,48.56,147.82,48.64,147.68,48.69,147.55,48.66,147.47,48.60,147.47,48.54,147.45,48.55,147.45,48.61,147.28,48.66,147.15
RZ_1236831_14696,0,52540,50,0,4,48.70,147.30,48.74,147.57,48.81,147.78,48.85,147.68,48.90,147.57,48.89,147.70,48.84,147.85,48.79,147.75,48.74,147.47,48.74,147.20,48.75,147.28,48.77,147.35,48.86,147.57,48.92,147.70,48.96,148.00,49.00,148.18,49.05,148.07,49.10,147.78,49.11,147.55,49.08,147.65,49.05,147.85,49.04,147.93,49.11,147.97,49.17,147.95,49.24,147.90,49.24,147.82,49.24,147.68,49.20,147.53,49.16,147.45,49.12,147.53,49.11,147.57,49.10,147.72,49.12,147.80,49.23,147.85,49.33,147.85,49.44,147.62,49.49,147.40,49.51,147.25,49.45,147.32,49.36,147.38,49.30,147.35,49.36,147.32,49.48,147.28,49.50,147.25,49.44,147.18,49.41,147.12,49.46,146.97,49.50,146.93,49.54,146.82,49.56,146.78
RZ_1236831_14697,0,52540,50,0,4,49.62,146.75,49.65,146.78,49.67,146.85,49.65,146.93,49.61,147.05,49.60,147.12,49.66,147.05,49.73,146.93,49.77,146.88,49.76,146.95,49.75,146.95,49.75,146.90,49.81,146.82,49.85,146.78,49.91,146.65,49.94,146.53,49.96,146.55,49.91,146.68,49.85,146.80,49.79,146.78,49.79,146.68,49.77,146.50,49.80,146.38,49.86,146.38,49.91,146.45,49.96,146.53,49.95,146.57,49.94,146.60,49.95,146.65,50.05,146.60,50.16,146.50,50.23,146.40,50.21,146.38,50.16,146.15,50.12,145.90,50.08,145.90,50.05,146.15,50.08,146.30,50.19,146.15,50.29,146.00,50.41,145.85,50.48,145.72,50.49,145.60,50.41,145.60,50.33,145.78,50.31,145.95,50.27,145.95,50.25,145.75,50.29,145.70,50.34,145.82
RZ_1236831_14698,0,52540,50,0,4,50.36,145.85,50.33,145.75,50.34,145.57,50.40,145.45,50.48,145.30,50.49,145.25,50.51,145.25,50.54,145.22,50.51,145.18,50.46,145.10,50.41,145.03,50.40,145.07,50.44,145.12,50.46,145.15,50.48,145.15,50.46,145.18,50.48,145.22,50.49,145.30,50.49,145.35,50.50,145.38,50.50,145.40,50.46,145.43,50.41,145.45,50.50,145.50,50.64,145.53,50.73,145.57,50.65,145.55,50.58,145.68,50.56,145.85,50.56,146.05,50.60,145.93,50.61,145.80,50.62,145.65,50.62,145.68,50.62,145.60,50.62,145.57,50.65,145.60,50.66,145.57,50.66,145.50,50.66,145.40,50.70,145.53,50.75,145.72,50.77,145.75,50.80,145.55,50.85,145.28,50.89,145.18,50.91,145.38,50.92,145.65,50.94,145.78,50.95,145.55
RZ_1236831_14699,0,52540,50,0,4,50.98,145.32,51.01,145.25,51.04,145.28,51.04,145.28,51.04,145.10,51.00,144.93,50.95,144.93,50.90,145.35,50.91,145.78,51.00,145.82,51.10,145.68,51.19,145.53,51.23,145.45,51.26,145.30,51.26,145.28,51.23,145.38,51.19,145.43,51.17,145.30,51.23,145.07,51.25,144.88,51.27,144.75,51.26,144.82,51.26,144.85,51.25,144.90,51.26,145.03,51.27,145.18,51.33,145.25,51.36,145.15,51.40,145.12,51.38,145.20,51.36,145.35,51.35,145.40,51.35,145.32,51.36,145.20,51.38,145.12,51.38,145.20,51.36,145.30,51.38,145.30,51.39,145.15,51.45,145.05,51.51,144.97,51.58,145.03,51.60,145.00,51.60,144.95,51.56,145.00,51.54,145.10,51.59,145.18,51.66,145.18,51.69,145.12,51.62,144.85
RZ_1236831_14700,0,52540,50,0,4,51.54,144.55,51.50,144.43,51.55,144.47,51.61,144.50,51.69,144.43,51.69,144.62,51.66,144.75,51.64,144.93,51.62,144.88,51.61,144.80,51.64,144.70,51.65,144.62,51.65,144.72,51.69,144.85,51.73,144.97,51.77,145.07,51.79,145.15,51.86,144.97,51.92,144.72,51.96,144.57,51.94,144.70,51.91,144.85,51.95,144.95,51.99,145.05,52.04,145.12,52.05,145.15,52.08,145.12,52.11,145.07,52.15,145.03,52.11,145.00,52.08,144.72,52.04,144.43,52.04,144.40,52.06,144.62,52.08,144.88,52.11,144.90,52.12,144.97,52.16,145.03,52.20,145.00,52.21,144.95,52.21,144.90,52.21,144.93,52.19,144.95,52.17,144.82,52.19,144.68,52.23,144.50,52.24,144.43,52.21,144.35,52.29,144.30,52.41,144.38
RZ_1236831_14701,0,52540,50,0,4,52.52,144.47,52.55,144.55,52.54,144.50,52.54,144.45,52.56,144.35,52.59,144.28,52.56,144.22,52.54,144.28,52.54,144.25,52.52,144.20,52.50,144.25,52.54,144.30,52.61,144.35,52.65,144.25,52.62,144.22,52.60,144.38,52.60,144.53,52.61,144.68,52.67,144.60,52.73,144.55,52.79,144.47,52.79,144.47,52.79,144.53,52.80,144.57,52.85,144.60,52.90,144.55,52.94,144.43,52.95,144.35,52.98,144.28,52.99,144.22,52.96,144.20,52.90,144.25,52.83,144.30,52.86,144.25,52.96,144.05,53.06,143.85,53.06,143.72,53.05,143.70,53.01,144.00,52.99,144.32,53.05,144.62,53.14,144.60,53.16,144.20,53.10,143.80,53.05,143.70,53.05,144.00,53.06,144.22,53.06,144.12,53.06,144.00,53.08,143.97
RZ_1236831_14702,0,52540,50,0,4,53.09,143.93,53.12,143.93,53.14,144.03,53.15,144.15,53.15,144.25,53.26,144.18,53.39,144.12,53.51,144.05,53.51,144.05,53.50,144.03,53.48,144.03,53.42,144.12,53.41,144.25,53.46,144.30,53.52,144.03,53.55,143.75,53.50,143.70,53.48,143.88,53.50,144.05,53.52,144.05,53.51,144.05,53.50,144.05,53.60,144.05,53.71,144.03,53.73,144.03,53.61,143.93,53.55,143.68,53.61,143.45,53.66,143.68,53.67,144.03,53.71,144.25,53.75,144.10,53.79,143.95,53.81,143.95,53.86,143.97,53.89,143.85,53.91,143.75,53.92,143.53,53.92,143.40,53.92,143.38,53.92,143.47,53.94,143.57,53.94,143.47,53.95,143.40,53.98,143.35,54.00,143.40,54.02,143.47,54.05,143.55,54.08,143.62,54.09,143.78
RZ_1236831_14703,0,52540,51,0,4,54.09,143.93,54.15,144.05,54.21,144.10,54.25,144.28,54.21,144.45,54.20,144.12,54.23,143.62,54.26,143.07,54.24,143.05,54.20,142.93,54.23,142.85,54.30,142.85,54.38,142.90,54.39,142.97,54.40,142.95,54.41,142.95,54.42,142.93,54.44,142.97,54.41,143.12,54.38,143.30,54.33,143.38,54.31,143.53,54.31,143.65,54.36,143.80,54.45,143.80,54.61,143.57,54.74,143.32,54.81,143.32,54.74,143.57,54.65,143.82,54.61,143.82,54.62,143.78,54.65,143.80,54.69,143.85,54.79,143.57,54.89,143.20,54.95,142.88,54.95,142.93,54.95,143.20,54.96,143.43,55.01,143.60,55.06,143.53,55.10,143.30,55.10,143.12,55.15,142.95,55.19,142.97,55.23,143.03,55.21,143.12,55.24,143.18,55.26,143.20,55.26,143.20
RZ_1236831_14704,0,52540,51,0,4,55.26,143.20,55.26,143.20,55.33,143.18,55.38,143.15,55.44,143.18,55.40,143.20,55.35,143.30,55.29,143.38,55.39,143.25,55.52,143.05,55.65,143.05,55.66,143.22,55.69,143.35,55.71,143.22,55.73,143.03,55.73,142.90,55.75,142.82,55.77,142.85,55.80,142.70,55.81,142.53,55.81,142.40,55.80,142.45,55.84,142.43,55.89,142.35,55.92,142.22,55.92,142.20,55.91,142.20,55.90,142.28,55.95,142.25,56.00,142.20,56.05,142.25,56.09,142.30,56.11,142.30,56.20,142.10,56.25,142.00,56.30,141.97,56.30,141.95,56.31,141.82,56.31,141.72,56.31,141.68,56.33,141.75,56.35,141.78,56.38,141.78,56.36,141.82,56.34,141.88,56.29,141.93,56.26,141.93,56.27,141.93,56.34,141.93,56.41,141.90,56.48,141.80
RZ_1236831_14705,0,52540,50,0,4,56.56,141.68,56.66,141.57,56.74,141.65,56.74,141.75,56.73,141.72,56.71,141.70,56.74,141.78,56.75,141.95,56.77,142.07,56.75,142.12,56.74,141.85,56.74,141.53,56.79,141.07,56.81,140.97,56.84,140.90,56.84,140.95,56.84,141.12,56.85,141.25,56.85,141.38,56.91,141.25,57.01,141.03,57.11,140.80,57.15,140.57,57.14,140.45,57.11,140.43,57.09,140.57,57.09,140.72,57.08,140.88,57.05,140.95,57.05,140.80,57.08,140.60,57.17,140.38,57.26,140.35,57.31,140.53,57.30,140.68,57.35,140.80,57.41,140.68,57.48,140.55,57.49,140.65,57.51,140.78,57.56,140.80,57.61,140.68,57.56,140.55,57.49,140.55,57.41,140.75,57.54,140.93,57.71,140.97,58.00,140.80,58.23,140.55,58.54,140.40
RZ_1236831_14706,0,52540,50,0,4,58.85,140.28,59.25,140.00,59.79,139.43,60.50,138.78,61.27,138.00,61.84,137.28,62.38,136.40,62.88,135.65,63.34,135.07,63.85,134.38,64.17,133.50,64.86,132.12,65.24,131.05,65.70,130.22,66.04,129.70,66.41,128.97,66.85,128.38,67.24,127.45,67.64,126.80,68.09,126.00,68.40,125.62,68.80,124.88,69.01,124.25,69.35,123.67,69.59,122.78,69.85,121.78,69.95,120.90,70.14,120.67,70.31,120.50,70.54,119.83,70.62,119.15,70.70,118.60,70.71,118.58,70.65,118.58,70.61,118.17,70.55,117.80,70.55,117.35,70.62,117.30,70.71,117.28,70.76,117.33,70.72,117.40,70.65,117.22,70.55,117.05,70.45,116.88,70.38,117.00,70.36,117.05,70.45,117.00,70.56,116.80,70.67,116.72,70.67,116.95
RZ_1236831_14707,0,52540,50,0,4,70.61,117.17,70.47,117.35,70.35,117.00,70.30,116.62,70.35,116.55,70.40,116.80,70.42,117.10,70.42,117.12,70.42,117.17,70.36,117.12,70.31,117.10,70.26,117.08,70.25,117.10,70.25,117.10,70.21,117.05,70.17,116.95,70.17,116.90,70.21,116.72,70.24,116.60,70.21,116.67,70.19,116.90,70.22,116.95,70.28,116.83,70.35,116.95,70.38,117.22,70.40,117.58,70.41,117.67,70.33,117.88,70.24,118.00,70.14,117.92,70.22,117.72,70.30,117.47,70.38,117.40,70.36,117.92,70.34,118.50,70.33,118.67,70.35,118.28,70.40,117.83,70.44,117.78,70.45,117.78,70.46,117.85,70.50,118.05,70.54,118.20,70.49,118.35,70.41,118.42,70.44,118.47,70.55,118.50,70.65,118.65,70.65,118.83,70.64,119.00
RZ_1236831_14708,0,52540,50,0,4,70.64,118.97,70.66,118.90,70.70,118.85,70.72,118.95,70.71,119.10,70.75,119.33,70.79,119.40,70.83,119.45,70.83,119.35,70.81,119.28,70.83,119.22,70.84,119.03,70.89,118.80,70.94,118.58,70.96,118.60,70.94,118.67,70.91,118.72,70.89,118.72,70.86,118.88,70.84,119.05,70.89,119.12,70.95,119.03,71.01,119.12,71.01,119.33,71.03,119.30,71.05,119.08,71.08,118.92,71.08,118.97,71.09,119.03,71.17,119.08,71.26,119.10,71.28,119.12,71.20,119.08,71.12,119.20,71.12,119.33,71.12,119.60,71.12,119.72,71.22,119.28,71.33,118.67,71.42,118.53,71.42,118.95,71.42,119.38,71.41,119.33,71.33,119.22,71.26,119.12,71.30,119.08,71.40,118.88,71.47,118.65,71.44,118.58,71.41,118.70
RZ_1236831_14709,0,52540,51,0,4,71.45,118.80,71.49,118.78,71.51,118.72,71.51,118.70,71.53,118.40,71.54,118.10,71.55,117.88,71.55,117.95,71.56,118.03,71.58,118.15,71.64,118.25,71.71,118.35,71.80,118.38,71.81,118.38,71.84,118.42,71.88,118.50,71.91,118.50,71.94,118.38,71.94,118.25,71.95,118.20,71.92,118.33,71.89,118.45,71.85,118.58,71.90,118.50,71.96,118.35,72.03,118.17,72.05,118.03,72.09,117.90,72.12,117.80,72.16,117.70,72.16,117.70,72.16,117.80,72.15,117.88,72.16,118.08,72.22,118.15,72.29,118.20,72.34,118.12,72.35,118.10,72.36,118.00,72.40,117.88,72.41,117.75,72.42,117.97,72.41,118.22,72.42,118.40,72.46,118.28,72.49,118.15,72.51,118.03,72.56,118.00,72.61,117.97,72.66,117.97,72.66,117.92
RZ_1236831_14710,0,52540,50,0,4,72.69,117.85,72.70,117.92,72.70,118.00,72.67,118.10,72.65,118.15,72.65,118.15,72.65,118.30,72.66,118.42,72.76,118.25,72.85,117.92,72.95,117.58,72.95,117.65,72.95,117.78,72.94,117.92,72.90,118.10,72.88,118.20,72.85,118.35,72.85,118.40,72.85,118.47,72.85,118.47,72.88,118.28,72.95,118.03,73.01,117.80,73.09,117.80,73.20,117.67,73.30,117.50,73.39,117.30,73.39,117.42,73.34,117.62,73.28,117.83,73.22,117.75,73.26,117.55,73.30,117.35,73.34,117.45,73.34,117.62,73.34,117.67,73.35,117.58,73.38,117.47,73.39,117.65,73.39,117.80,73.38,117.90,73.36,117.80,73.35,117.75,73.34,117.78,73.34,117.70,73.40,117.53,73.47,117.38,73.55,117.40,73.58,117.50,73.66,117.58
RZ_1236831_14711,0,52540,49,0,4,73.75,117.35,73.84,117.08,73.84,116.85,73.85,116.85,73.86,116.90,73.83,116.95,73.76,117.03,73.72,117.10,73.75,117.15,73.78,116.85,73.86,116.50,73.92,116.15,73.99,116.15,74.03,116.42,74.05,116.72,74.06,117.03,74.09,116.95,74.11,116.85,74.15,116.75,74.16,116.80,74.21,116.88,74.24,116.92,74.28,116.72,74.30,116.47,74.35,116.53,74.40,116.83,74.41,116.85,74.36,116.60,74.31,116.33,74.28,116.33,74.29,116.20,74.30,116.10,74.29,116.38,74.35,116.75,74.41,116.88,74.49,116.65,74.49,116.42,74.50,116.30,74.51,116.15,74.51,116.05,74.50,116.08,74.53,116.12,74.56,116.10,74.58,116.05,74.58,115.85,74.59,115.65,74.61,115.45,74.65,115.42,74.65,115.53
RZ_1236831_14712,0,52540,51,0,12,74.64,115.62,74.65,115.72,74.69,115.55,74.74,115.33,74.76,115.12,74.80,115.05,74.84,115.03,74.84,115.28,74.83,115.60,74.83,115.92,74.83,116.08,74.96,116.12,75.10,116.20,75.22,116.17,75.17,116.08,75.14,115.90,75.12,115.53,75.12,115.20,75.12,115.00,75.14,115.00,75.14,114.95,75.09,114.92,75.05,114.88,75.09,114.83,75.21,114.83,75.34,114.83,75.41,114.95,75.41,115.10,75.39,115.35,75.36,115.50,75.34,115.58,75.33,115.53,75.34,115.53,75.34,115.55,75.34,115.55,75.36,115.53,75.39,115.35,75.40,115.25,75.40,115.17,75.44,115.00,75.49,114.78,75.51,114.60,75.50,114.67,75.49,114.75,75.56,114.78,75.64,114.75,75.66,114.75,75.65,114.78,75.59,114.80,75.56,114.70,75.58,114.67
RZ_1236831_14713,0,52540,49,0,12,75.67,114.65,75.76,114.58,75.80,114.42,75.80,114.33,75.78,114.40,75.75,114.53,75.78,114.58,75.79,114.53,75.80,114.42,75.78,114.42,75.84,114.38,75.90,114.33,75.95,114.38,75.94,114.47,75.92,114.17,75.92,113.75,75.95,113.35,75.95,113.50,75.94,113.67,75.92,113.95,75.94,114.08,75.96,114.25,75.96,114.30,75.94,114.40,76.03,114.42,76.15,114.22,76.22,113.97,76.17,113.78,76.15,113.78,76.17,113.80,76.22,113.83,76.25,113.72,76.26,113.55,76.31,113.30,76.38,113.25,76.41,113.30,76.39,113.42,76.45,113.20,76.50,112.90,76.56,112.95,76.56,113.30,76.58,113.45,76.60,113.35,76.60,113.25,76.58,113.10,76.54,112.85,76.51,112.60,76.50,112.60,76.53,112.58
RZ_1236831_14714,0,52540,50,0,1,76.59,112.55,76.62,112.65,76.60,112.78,76.56,112.90,76.64,112.90,76.74,112.90,76.85,112.90,76.84,112.90,76.84,112.88,76.88,112.85,76.92,112.75,76.96,112.65,76.95,112.58,76.89,112.50,76.84,112.42,76.81,112.35,76.85,112.35,76.91,112.35,76.97,112.33,77.01,112.33,77.03,112.40,77.00,112.47,76.97,112.22,76.97,111.92,77.04,111.55,77.10,111.47,77.16,111.42,77.16,111.58,77.17,111.83,77.17,112.03,77.14,112.20,77.11,112.28,77.11,112.30,77.12,112.28,77.15,112.05,77.17,111.80,77.25,111.60,77.34,111.70,77.38,111.92,77.36,112.15,77.35,112.33,77.36,112.38,77.41,112.28,77.46,112.10,77.49,111.90,77.49,111.72,77.55,111.45,77.60,111.33,77.61,111.30,77.56,111.35
RZ_1236831_14715,0,52540,50,0,1,77.60,111.30,77.66,111.30,77.74,111.30,77.72,111.30,77.71,111.30,77.69,111.30,77.64,111.28,77.59,111.25,77.55,111.25,77.59,111.28,77.70,111.30,77.80,111.33,77.86,111.38,77.85,111.35,77.84,111.25,77.83,111.22,77.83,111.28,77.83,111.33,77.85,111.35,77.86,111.33,77.86,111.25,77.94,111.10,78.01,111.05,78.09,111.03,78.09,110.95,78.09,110.75,78.09,110.55,78.06,110.55,78.04,110.65,78.05,110.72,78.09,110.67,78.15,110.62,78.19,110.60,78.19,110.65,78.15,110.70,78.11,110.83,78.08,110.90,78.05,110.78,78.08,110.55,78.16,110.30,78.24,110.28,78.30,110.08,78.35,109.88,78.40,109.60,78.42,109.55,78.40,109.50,78.38,109.50,78.34,109.72,78.33,109.97,78.31,110.20
RZ_1236831_14716,0,52540,50,0,1,78.31,110.17,78.38,110.05,78.45,109.88,78.51,109.70,78.51,109.65,78.45,109.72,78.40,109.90,78.39,110.08,78.46,110.30,78.56,110.38,78.62,110.35,78.69,110.15,78.71,109.95,78.72,109.85,78.70,109.85,78.69,109.85,78.67,109.88,78.66,109.88,78.66,109.88,78.66,109.88,78.78,109.65,78.88,109.53,78.91,109.38,78.85,109.47,78.79,109.45,78.90,109.28,79.01,109.05,79.11,108.83,79.10,108.85,79.10,108.95,79.09,109.05,79.09,109.10,79.10,109.10,79.11,109.05,79.11,108.97,79.11,108.88,79.11,108.80,79.12,108.67,79.12,108.58,79.14,108.45,79.14,108.45,79.16,108.47,79.22,108.45,79.28,108.38,79.34,108.33,79.34,108.53,79.36,108.72,79.38,108.95,79.34,109.05,79.28,109.12
RZ_1236831_14717,0,52540,50,0,1,79.22,108.75,79.22,108.30,79.29,108.17,79.33,108.47,79.36,108.78,79.35,108.78,79.34,108.78,79.33,108.75,79.31,108.80,79.29,108.85,79.26,109.03,79.25,109.12,79.30,108.80,79.34,108.38,79.36,107.92,79.39,107.88,79.42,107.88,79.45,107.95,79.46,108.08,79.42,108.20,79.39,108.28,79.39,108.17,79.44,108.08,79.45,108.00,79.41,108.00,79.39,107.92,79.40,107.83,79.44,107.85,79.45,108.38,79.47,108.90,79.50,109.25,79.47,109.10,79.45,109.03,79.41,109.03,79.39,109.03,79.46,108.80,79.56,108.53,79.66,108.25,79.65,108.20,79.64,108.20,79.61,108.20,79.66,108.10,79.74,107.92,79.75,107.83,79.72,107.75,79.71,107.75,79.75,107.62,79.79,107.47,79.79,107.35,79.84,107.35
RZ_1236831_14718,0,52540,50,0,1,79.86,107.47,79.90,107.67,79.95,107.88,79.99,107.90,80.00,107.78,79.92,107.67,79.88,107.60,79.88,107.55,79.90,107.50,79.92,107.50,79.91,107.53,79.90,107.58,79.89,107.55,79.90,107.53,79.94,107.55,79.96,107.60,79.99,107.75,80.00,107.85,80.00,107.80,80.01,107.65,80.04,107.50,80.05,107.65,80.00,107.80,79.96,107.78,79.99,107.65,80.08,107.50,80.14,107.50,80.11,107.58,80.06,107.67,80.01,107.88,80.05,107.95,80.11,107.97,80.17,107.88,80.16,107.78,80.17,107.70,80.20,107.70,80.22,107.70,80.25,107.70,80.24,107.58,80.21,107.47,80.20,107.58,80.19,107.75,80.20,107.60,80.22,107.30,80.24,106.95,80.29,106.90,80.29,106.83,80.29,106.72,80.39,106.65,80.51,106.88
RZ_1236831_14719,0,52540,50,0,1,80.55,107.15,80.44,107.45,80.34,107.42,80.45,107.35,80.56,107.30,80.58,107.20,80.47,107.05,80.39,106.92,80.40,106.78,80.42,106.72,80.47,106.88,80.50,107.12,80.50,107.40,80.46,107.42,80.45,107.45,80.47,107.28,80.56,107.10,80.64,106.92,80.70,106.92,80.70,106.88,80.71,106.85,80.71,106.78,80.72,106.75,80.76,106.58,80.79,106.40,80.80,106.53,80.80,106.78,80.79,107.03,80.79,107.00,80.79,106.97,80.84,106.97,80.88,106.97,80.90,107.00,80.88,106.85,80.86,106.67,80.90,106.62,80.94,106.80,80.95,106.78,80.99,106.60,81.01,106.53,81.01,106.60,80.97,106.70,80.92,106.72,80.96,106.72,81.03,106.62,81.03,106.55,80.97,106.47,80.96,106.45,81.00,106.42,81.09,106.40
RZ_1236831_14720,0,52540,50,0,1,81.14,106.42,81.19,106.42,81.14,106.45,81.10,106.47,81.09,106.55,81.11,106.60,81.14,106.62,81.14,106.62,81.12,106.67,81.12,106.78,81.12,106.85,81.11,106.85,81.09,106.78,81.16,106.67,81.24,106.78,81.31,106.90,81.30,106.80,81.31,106.58,81.29,106.42,81.25,106.47,81.21,106.60,81.22,106.65,81.28,106.42,81.33,106.22,81.38,106.05,81.39,106.17,81.39,106.25,81.47,106.28,81.58,106.28,81.69,106.22,81.66,105.97,81.62,105.75,81.59,105.80,81.54,106.10,81.53,106.38,81.51,106.33,81.55,106.30,81.69,106.22,81.81,105.90,81.90,105.58,81.88,105.28,81.84,105.22,81.76,105.17,81.71,105.28,81.72,105.38,81.79,105.47,81.86,105.45,81.83,105.42,81.79,105.40,81.75,105.45
RZ_1236831_14721,0,52540,50,0,1,81.74,105.55,81.76,105.65,81.79,105.67,81.84,105.62,81.86,105.60,81.90,105.60,81.94,105.62,81.95,105.58,81.94,105.55,81.86,105.50,81.81,105.53,81.78,105.53,81.80,105.40,81.81,105.30,81.83,105.15,81.85,105.08,81.91,104.97,81.96,105.10,81.99,105.28,81.99,105.15,82.00,104.88,81.99,104.75,81.96,104.90,81.95,105.05,81.95,105.05,81.96,105.03,81.99,105.10,81.99,105.20,81.96,105.20,81.94,105.22,81.91,105.25,81.92,105.47,81.99,105.53,82.05,105.30,82.10,104.97,82.10,104.67,82.11,104.58,82.11,104.53,82.12,104.50,82.12,104.45,82.20,104.38,82.29,104.50,82.38,104.70,82.40,104.90,82.40,104.88,82.39,104.88,82.36,104.97,82.38,105.05,82.41,104.80,82.41,104.47
RZ_1236831_14722,0,52540,50,0,1,82.39,104.15,82.38,104.15,82.40,104.17,82.42,104.25,82.42,104.35,82.42,104.40,82.39,104.45,82.36,104.50,82.34,104.55,82.34,104.58,82.49,104.55,82.64,104.45,82.76,104.17,82.75,104.00,82.72,104.10,82.74,104.35,82.76,104.53,82.80,104.45,82.80,104.30,82.78,104.20,82.71,104.08,82.69,104.00,82.72,103.75,82.78,103.55,82.84,103.15,82.86,102.97,82.83,103.40,82.79,104.03,82.75,104.58,82.76,104.45,82.79,104.22,82.79,104.08,82.79,103.95,82.81,103.92,82.90,103.90,82.99,103.88,83.04,103.83,83.01,103.92,82.97,104.08,83.00,104.15,83.05,104.03,83.11,103.92,83.12,103.95,83.14,103.97,83.15,104.15,83.17,104.40,83.19,104.65,83.21,104.47,83.21,104.15,83.24,104.05
RZ_1236831_14723,0,52540,50,0,1,83.25,104.30,83.25,104.55,83.25,104.55,83.25,104.28,83.25,104.00,83.26,103.88,83.28,104.08,83.30,104.25,83.31,104.28,83.34,104.22,83.34,104.15,83.34,103.95,83.34,103.78,83.39,103.90,83.44,104.15,83.51,104.33,83.56,104.20,83.60,104.08,83.60,103.95,83.58,103.80,83.54,103.67,83.53,103.78,83.53,103.95,83.50,104.12,83.47,104.12,83.45,103.95,83.45,103.75,83.46,103.58,83.46,103.62,83.55,103.78,83.62,103.90,83.71,104.03,83.75,104.03,83.80,104.10,83.85,104.17,83.83,104.20,83.79,104.08,83.75,103.90,83.76,103.72,83.80,103.55,83.91,103.45,84.00,103.42,84.08,103.45,84.08,103.53,84.04,103.58,83.99,103.47,83.95,103.35,83.95,103.20,83.99,103.20,84.01,103.12
RZ_1236831_14724,0,52840,50,300,1,84.05,103.08,84.03,103.20,84.03,103.40,84.06,103.60,84.11,103.40,84.17,103.12,84.21,103.30,84.24,103.70,84.25,104.15,84.25,104.22,84.25,104.30,84.33,103.92,84.41,103.60,84.49,103.35,84.49,103.47,84.49,103.30,84.56,103.03,84.64,102.88,84.69,102.97,84.65,103.10,84.62,103.05,84.60,103.00,84.61,102.88,84.62,102.80,84.65,102.85,84.69,103.05,84.70,103.28,84.71,103.08,84.69,102.80,84.65,102.88,84.61,103.20,84.60,103.58,84.72,103.58,84.88,103.30,84.99,103.03,84.96,103.08,84.91,103.38,84.88,103.65,84.85,103.60,84.88,103.58,84.89,103.53,84.88,103.45,84.94,103.38,85.03,103.28,85.12,103.20,85.12,103.15,85.14,103.28,85.17,103.42,85.20,103.62,85.19,103.65
RZ_1236831_14725,0,52840,50,0,12,85.14,103.50,85.21,103.28,85.30,103.10,85.38,103.10,85.33,103.10,85.28,103.05,85.30,103.08,85.39,103.10,85.46,103.08,85.49,103.03,85.49,102.97,85.53,102.92,85.56,102.90,85.60,102.92,85.60,102.97,85.59,103.00,85.59,103.25,85.59,103.45,85.60,103.47,85.60,103.30,85.66,103.00,85.71,102.88,85.78,102.90,85.78,103.05,85.78,103.20,85.79,103.10,85.78,103.03,85.76,102.80,85.78,102.67,85.80,102.55,85.80,102.58,85.76,102.85,85.85,103.08,85.95,103.25,86.10,103.22,86.15,103.20,86.11,103.25,86.04,103.28,85.96,103.30,85.96,103.33,85.94,103.45,85.89,103.60,85.85,103.50,85.97,103.30,86.11,103.10,86.24,103.10,86.24,103.00,86.24,102.90,86.21,103.08,86.19,103.38
RZ_1236831_14726,0,52840,50,0,12,86.16,103.58,86.20,103.58,86.24,103.53,86.26,103.55,86.28,103.50,86.28,103.50,86.29,103.53,86.29,103.50,86.29,103.45,86.25,103.47,86.21,103.55,86.20,103.65,86.25,103.67,86.34,103.45,86.40,103.20,86.42,102.90,86.44,102.85,86.46,102.88,86.49,103.05,86.50,103.22,86.51,103.30,86.54,103.60,86.56,103.90,86.50,104.10,86.42,104.00,86.49,103.85,86.64,103.78,86.79,103.65,86.81,103.55,86.83,103.25,86.83,103.03,86.81,103.08,86.78,103.50,86.75,103.95,86.75,104.05,86.76,103.97,86.78,103.92,86.78,103.72,86.78,103.50,86.78,103.15,86.83,103.03,86.90,103.50,86.97,104.08,87.00,104.60,87.00,104.47,86.99,104.30,87.00,104.15,86.96,104.10,86.94,103.80,86.88,103.53
RZ_1236831_14727,0,52840,51,0,4,86.85,103.38,86.83,103.62,86.83,103.78,86.91,103.80,87.08,103.72,87.22,103.72,87.24,103.75,87.16,103.75,87.11,103.75,87.12,103.92,87.14,104.10,87.15,104.25,87.19,104.17,87.25,104.10,87.25,104.10,87.24,104.17,87.20,104.55,87.20,104.88,87.20,105.12,87.17,105.10,87.15,105.17,87.14,105.25,87.12,105.33,87.20,105.30,87.28,105.40,87.38,105.47,87.39,105.35,87.40,105.12,87.40,104.92,87.38,104.95,87.36,104.95,87.34,104.97,87.33,105.05,87.31,105.25,87.34,105.40,87.35,105.50,87.36,105.35,87.35,105.17,87.33,105.05,87.36,105.03,87.41,105.03,87.46,105.00,87.45,104.95,87.45,104.90,87.45,104.90,87.46,104.92,87.49,104.97,87.50,105.08,87.51,105.17,87.54,105.30,87.58,105.40
RZ_1236831_14728,0,52840,51,0,4,87.56,105.62,87.53,105.83,87.49,105.90,87.49,105.85,87.55,105.78,87.60,105.80,87.53,105.90,87.42,105.78,87.42,105.53,87.53,105.45,87.61,105.62,87.60,105.85,87.60,105.85,87.60,105.78,87.60,105.67,87.61,105.60,87.61,105.60,87.64,105.60,87.69,105.60,87.71,105.58,87.72,105.53,87.72,105.50,87.74,105.45,87.75,105.38,87.72,105.30,87.71,105.22,87.66,105.17,87.62,105.17,87.61,105.33,87.62,105.45,87.65,105.53,87.66,105.58,87.66,105.62,87.69,105.67,87.74,105.72,87.78,105.80,87.81,105.88,87.89,105.88,87.94,105.92,87.94,106.00,87.94,106.15,87.97,106.22,88.05,106.33,88.09,106.35,88.09,106.15,88.11,105.92,88.12,105.62,88.16,105.58,88.16,105.80,88.14,106.08,87.96,106.15
RZ_1236831_14729,0,52840,49,0,4,87.81,105.92,87.69,105.78,87.47,106.33,87.09,107.38,86.47,108.38,85.85,109.03,85.16,109.60,84.44,110.35,83.74,111.83,83.03,113.00,82.15,114.50,81.12,115.60,79.89,117.05,78.70,119.15,77.47,121.10,76.42,123.72,75.26,126.05,74.29,128.15,73.35,129.80,72.55,131.88,71.71,134.43,71.11,137.12,70.53,138.95,70.11,140.80,69.47,142.40,69.14,144.18,68.74,145.75,68.56,147.15,68.38,148.68,68.30,149.85,68.16,151.35,68.06,152.05,67.96,153.30,67.92,153.88,67.89,154.53,67.86,155.40,67.84,156.25,67.83,157.00,67.88,157.07,67.95,157.25,68.04,157.40,68.16,157.50,68.36,157.40,68.58,157.30,68.71,157.25,68.70,157.32,68.69,157.62,68.86,157.95,69.05,158.22
RZ_1236831_14730,0,52840,50,0,4,69.25,158.30,69.35,158.30,69.45,158.30,69.55,158.30,69.55,158.30,69.55,158.32,69.54,158.43,69.51,158.55,69.49,158.70,69.58,158.72,69.67,158.72,69.79,158.38,69.80,158.15,69.81,157.93,69.81,158.03,69.81,158.07,69.84,158.07,69.86,158.03,69.94,157.80,70.01,157.62,70.11,157.50,70.15,157.53,70.19,157.55,70.22,157.55,70.29,157.43,70.36,157.32,70.39,157.15,70.39,157.07,70.42,156.97,70.45,156.95,70.45,156.95,70.40,156.95,70.31,156.95,70.25,156.82,70.22,156.65,70.25,156.47,70.29,156.47,70.31,156.47,70.33,156.47,70.33,156.43,70.29,156.35,70.24,156.30,70.25,156.30,70.31,156.32,70.49,156.20,70.60,156.12,70.60,156.07,70.46,155.82,70.33,155.55,70.30,155.47
RZ_1236831_14731,0,52840,50,0,4,70.29,155.68,70.38,155.80,70.47,155.65,70.58,155.43,70.56,155.25,70.55,155.15,70.53,155.15,70.50,155.12,70.53,155.03,70.60,154.93,70.67,154.82,70.72,154.80,70.74,154.80,70.67,154.80,70.65,154.80,70.62,154.95,70.66,155.07,70.67,155.20,70.69,155.20,70.70,155.25,70.75,155.32,70.79,155.40,70.83,155.35,70.83,155.30,70.86,155.10,70.89,155.05,70.89,154.97,70.96,154.90,71.06,154.80,71.15,154.70,71.11,154.72,71.08,154.78,71.05,154.80,71.04,154.78,71.04,154.75,71.04,154.65,71.05,154.62,71.10,154.57,71.16,154.57,71.22,154.57,71.26,154.62,71.28,154.72,71.26,154.80,71.24,154.82,71.22,154.78,71.22,154.72,71.22,154.80,71.24,154.90,71.30,154.68,71.36,154.30
RZ_1236831_14732,0,52840,50,0,4,71.44,153.90,71.47,153.88,71.49,153.88,71.49,153.95,71.47,154.12,71.46,154.28,71.44,154.40,71.50,154.43,71.56,154.43,71.65,154.43,71.66,154.38,71.70,154.32,71.74,154.30,71.70,154.32,71.62,154.43,71.60,154.53,71.66,154.45,71.71,154.28,71.72,154.15,71.71,154.12,71.70,154.10,71.70,154.03,71.75,154.00,71.80,153.78,71.84,153.57,71.84,153.62,71.84,153.88,71.84,154.00,71.83,153.85,71.81,153.70,71.90,153.75,72.05,153.88,72.20,153.90,72.20,153.90,72.14,153.80,72.09,153.72,72.06,153.75,72.05,153.75,72.04,153.90,72.03,153.97,72.08,153.95,72.14,153.90,72.19,153.82,72.19,153.80,72.25,153.75,72.31,153.70,72.38,153.70,72.39,153.72,72.39,153.75,72.41,153.47
RZ_1236831_14733,0,52840,51,0,4,72.44,153.20,72.46,153.10,72.46,153.30,72.45,153.53,72.55,153.53,72.65,153.45,72.72,153.35,72.66,153.20,72.61,153.07,72.58,152.93,72.62,152.88,72.67,153.12,72.72,153.40,72.71,153.72,72.72,153.68,72.76,153.60,72.83,153.50,72.88,153.35,72.91,153.12,72.91,152.95,72.90,152.82,72.89,152.70,72.90,152.57,72.91,152.65,72.94,152.88,72.94,152.95,72.92,152.68,72.91,152.43,72.90,152.15,72.91,152.03,73.03,151.88,73.12,151.85,73.20,151.97,73.19,152.18,73.17,152.38,73.20,152.50,73.21,152.55,73.21,152.60,73.22,152.53,73.21,152.47,73.20,152.43,73.20,152.43,73.20,152.25,73.17,151.88,73.16,151.53,73.14,151.40,73.28,151.47,73.41,151.72,73.53,151.90,73.47,151.97,73.42,151.88
RZ_1236831_14734,0,52840,50,0,12,73.44,151.82,73.49,151.93,73.49,152.03,73.42,152.07,73.42,152.15,73.46,152.20,73.51,152.28,73.51,152.30,73.54,152.38,73.54,152.40,73.54,152.32,73.61,152.07,73.69,151.80,73.76,151.70,73.76,151.70,73.74,151.70,73.71,151.68,73.69,151.65,73.70,151.62,73.69,151.60,73.67,151.55,73.69,151.50,73.81,151.43,73.95,151.32,74.06,151.18,74.08,151.05,74.05,150.97,74.01,150.95,74.00,151.12,73.97,151.38,73.97,151.60,74.03,151.62,74.04,151.68,74.06,151.68,74.06,151.65,74.11,151.65,74.14,151.60,74.11,151.57,74.09,151.68,74.05,151.85,74.04,151.93,74.10,151.80,74.17,151.60,74.28,151.47,74.30,151.43,74.33,151.43,74.33,151.28,74.33,151.10,74.40,150.88,74.49,150.78
RZ_1236831_14735,0,52840,49,0,1,74.59,150.68,74.60,150.65,74.58,150.65,74.56,150.65,74.53,150.72,74.50,150.85,74.46,151.00,74.53,151.15,74.58,151.28,74.60,151.38,74.58,151.25,74.62,151.07,74.69,150.90,74.76,150.85,74.75,150.82,74.74,150.78,74.72,150.75,74.70,150.72,74.70,150.70,74.71,150.68,74.76,150.70,74.80,150.78,74.81,150.90,74.80,150.97,74.81,150.90,74.86,150.88,74.91,150.85,74.96,150.78,74.99,150.65,75.03,150.60,75.05,150.68,75.06,150.78,75.06,150.72,75.08,150.75,75.09,150.78,75.10,150.80,75.10,150.78,75.14,150.75,75.21,150.80,75.28,150.90,75.20,151.03,75.10,150.82,75.01,150.60,75.00,150.53,74.99,150.68,74.95,151.00,74.94,151.18,74.92,151.28,74.99,151.15
RZ_1236831_14736,0,52840,50,0,1,75.06,150.97,75.12,150.88,75.10,150.85,75.09,150.88,75.09,151.00,75.11,151.07,75.14,151.15,75.11,151.15,75.09,151.12,75.08,151.12,75.14,150.85,75.17,150.60,75.19,150.43,75.19,150.55,75.22,150.68,75.31,150.82,75.45,150.88,75.56,150.93,75.54,150.80,75.45,150.70,75.39,150.35,75.44,150.10,75.50,149.82,75.55,149.82,75.58,149.95,75.59,150.03,75.62,150.12,75.65,150.10,75.69,150.15,75.69,150.15,75.70,150.10,75.74,150.15,75.72,150.30,75.69,150.07,75.62,149.70,75.61,149.60,75.60,149.90,75.61,150.18,75.61,150.15,75.60,150.15,75.61,150.15,75.66,150.15,75.72,150.10,75.76,150.00,75.83,149.90,75.89,149.85,75.96,149.85,75.97,149.93,75.94,150.00,75.90,150.10
RZ_1236831_14737,0,52840,50,0,1,75.85,150.15,75.86,150.10,75.86,150.00,75.85,149.93,75.84,149.95,75.84,149.90,75.83,149.85,75.81,149.78,75.80,149.78,75.79,149.88,75.79,149.97,75.80,149.93,75.92,149.82,76.05,149.78,76.14,149.88,76.10,149.93,76.05,149.95,76.00,149.95,75.96,149.68,75.94,149.40,75.97,149.32,76.04,149.45,76.04,149.60,75.97,149.55,75.91,149.57,75.92,149.55,75.96,149.53,75.99,149.53,76.03,149.28,76.12,149.03,76.22,148.97,76.25,149.15,76.19,149.47,76.10,149.62,76.09,149.65,76.11,149.53,76.19,149.45,76.28,149.50,76.26,149.45,76.20,149.40,76.15,149.32,76.17,149.32,76.24,149.38,76.29,149.35,76.29,149.32,76.25,149.28,76.20,149.28,76.17,149.25,76.21,149.22,76.28,149.22
RZ_1236831_14738,0,52840,50,0,1,76.33,149.20,76.33,149.18,76.31,149.12,76.34,149.00,76.36,148.95,76.39,148.88,76.36,148.93,76.34,149.03,76.40,149.05,76.47,149.07,76.54,149.03,76.51,149.07,76.51,149.05,76.60,149.00,76.67,148.93,76.67,148.95,76.59,148.97,76.51,148.97,76.47,149.00,76.49,148.97,76.53,148.93,76.56,148.88,76.54,148.88,76.51,148.88,76.50,148.85,76.60,148.82,76.66,148.85,76.71,148.95,76.69,149.03,76.67,149.00,76.66,148.95,76.66,148.93,76.70,148.95,76.72,148.95,76.75,149.12,76.75,149.30,76.75,149.50,76.80,149.47,76.84,149.50,76.84,149.57,76.79,149.68,76.78,149.43,76.81,149.15,76.79,148.85,76.69,148.85,76.59,148.90,76.53,148.97,76.50,149.03,76.55,148.97,76.62,148.97
RZ_1236831_14739,0,52840,50,0,12,76.66,148.97,76.64,149.05,76.61,149.18,76.62,149.30,76.70,149.35,76.79,149.35,76.84,149.15,76.81,148.95,76.79,148.70,76.80,148.68,76.81,148.68,76.83,148.72,76.80,148.78,76.79,148.78,76.84,148.78,76.90,148.75,76.96,148.80,76.94,149.00,76.90,149.20,76.88,149.03,76.89,148.70,76.91,148.43,76.92,148.47,76.95,148.60,76.92,148.72,76.84,148.82,76.74,148.95,76.71,149.05,76.76,149.12,76.83,149.18,76.85,149.32,76.86,149.45,76.88,149.28,76.89,148.90,76.89,148.53,76.95,148.47,76.99,148.53,77.04,148.55,77.01,148.55,77.01,148.53,77.00,148.57,77.01,148.70,77.04,148.88,76.99,149.00,76.91,149.07,76.88,149.05,76.95,148.97,77.01,148.93,77.05,148.85,77.06,148.82
RZ_1236831_14740,0,53290,50,450,12,77.08,148.65,77.09,148.50,77.06,148.68,77.00,149.03,76.94,149.35,76.96,149.28,77.04,149.15,77.06,149.07,77.04,149.10,76.96,149.18,76.95,148.97,77.00,148.72,77.08,148.47,77.17,148.47,77.20,148.50,77.22,148.75,77.19,149.00,77.15,149.03,77.17,148.57,77.25,148.12,77.28,148.18,77.25,148.47,77.21,148.80,77.21,148.90,77.24,148.95,77.30,148.90,77.36,148.78,77.31,148.68,77.22,148.65,77.15,148.55,77.14,148.43,77.15,148.28,77.12,148.28,77.10,148.38,77.10,148.55,77.14,148.75,77.17,148.82,77.21,148.90,77.25,148.97,77.28,149.10,77.25,149.15,77.24,148.97,77.21,148.75,77.21,148.47,77.22,148.30,77.31,148.12,77.38,147.97,77.40,147.93,77.38,147.88,77.33,147.82
RZ_1236831_14741,0,53290,50,0,4,77.30,147.80,77.26,147.70,77.28,147.60,77.30,147.82,77.34,148.12,77.35,148.25,77.36,148.07,77.36,147.90,77.35,147.85,77.33,147.80,77.41,147.85,77.53,147.90,77.66,147.95,77.69,148.12,77.69,148.35,77.67,148.40,77.65,148.28,77.62,148.22,77.59,148.35,77.58,148.47,77.56,148.55,77.55,148.70,77.60,148.78,77.65,148.78,77.71,148.65,77.72,148.53,77.70,148.45,77.66,148.47,77.61,148.43,77.61,148.30,77.61,148.20,77.62,148.03,77.62,147.95,77.61,147.88,77.60,147.90,77.60,147.93,77.60,147.97,77.60,148.00,77.59,147.97,77.59,147.97,77.58,147.95,77.56,147.93,77.58,147.88,77.59,147.82,77.65,147.85,77.71,147.93,77.75,148.00,77.76,148.05,77.76,147.80,77.75,147.55
RZ_1236831_14742,0,53290,50,0,4,77.84,147.20,77.92,147.12,77.95,147.32,77.88,147.60,77.83,147.70,77.86,147.53,77.86,147.55,77.81,147.75,77.78,148.00,77.84,148.03,77.92,148.05,77.97,148.00,77.95,147.97,77.91,147.93,77.90,147.88,77.90,147.80,77.90,147.78,77.89,147.78,77.83,147.68,77.78,147.57,77.79,147.47,77.84,147.47,77.90,147.40,77.90,147.35,77.94,147.32,78.09,147.38,78.25,147.43,78.30,147.50,78.22,147.60,78.16,147.65,78.15,147.65,78.11,147.65,78.08,147.53,78.06,147.40,78.06,147.25,78.11,147.30,78.17,147.35,78.24,147.40,78.26,147.40,78.26,147.43,78.25,147.53,78.21,147.60,78.16,147.50,78.12,147.35,78.10,147.25,78.10,147.38,78.11,147.53,78.14,147.32,78.15,146.97,78.17,146.62
RZ_1236831_14743,0,53290,51,0,4,78.16,146.62,78.15,146.75,78.12,146.85,78.10,146.90,78.10,147.07,78.10,147.22,78.11,147.28,78.16,147.12,78.21,147.10,78.26,147.18,78.30,147.30,78.33,147.32,78.36,147.20,78.38,146.97,78.38,146.75,78.38,146.72,78.31,146.88,78.26,147.03,78.21,147.10,78.22,147.10,78.28,147.15,78.34,147.18,78.40,147.18,78.41,147.15,78.41,147.12,78.42,147.10,78.42,147.07,78.46,147.05,78.50,147.05,78.47,147.15,78.41,147.20,78.36,147.28,78.36,147.25,78.36,147.25,78.42,147.18,78.49,147.07,78.50,147.03,78.47,147.03,78.46,146.82,78.47,146.62,78.49,146.45,78.50,146.47,78.51,146.43,78.54,146.38,78.54,146.43,78.54,146.50,78.54,146.53,78.54,146.57,78.53,146.65,78.49,146.82,78.46,146.93
RZ_1236831_14744,0,53290,51,0,4,78.47,146.80,78.46,146.60,78.45,146.45,78.42,146.50,78.45,146.57,78.47,146.75,78.47,146.93,78.42,147.12,78.36,147.18,78.34,147.07,78.34,146.97,78.39,146.90,78.44,147.15,78.47,147.35,78.49,146.97,78.50,146.38,78.50,146.10,78.47,146.40,78.44,146.72,78.44,146.75,78.47,146.88,78.49,146.97,78.49,147.10,78.46,147.12,78.49,147.05,78.51,146.90,78.55,146.50,78.55,146.15,78.56,145.90,78.51,145.95,78.45,146.12,78.47,146.22,78.54,146.28,78.61,146.15,78.60,146.12,78.60,146.10,78.62,146.05,78.65,146.12,78.66,146.22,78.60,146.35,78.51,146.40,78.44,146.45,78.50,146.45,78.60,146.43,78.70,146.20,78.59,146.00,78.49,145.82,78.41,145.85,78.49,145.90,78.58,145.97,78.61,146.10
RZ_1236831_14745,0,53290,50,0,4,78.61,146.28,78.60,146.40,78.59,146.50,78.58,146.32,78.56,146.10,78.60,145.88,78.65,145.82,78.70,145.82,78.67,145.82,78.65,145.75,78.66,145.68,78.67,145.55,78.67,145.50,78.66,145.43,78.64,145.45,78.58,145.57,78.51,145.68,78.51,145.70,78.58,145.75,78.61,145.85,78.59,146.00,78.64,146.07,78.72,145.82,78.74,145.55,78.70,145.55,78.69,145.80,78.69,146.12,78.67,146.18,78.74,146.28,78.84,146.32,78.94,146.12,78.94,145.70,78.84,145.43,78.74,145.38,78.65,145.50,78.67,145.45,78.69,145.32,78.70,145.22,78.70,145.32,78.69,145.47,78.75,145.62,78.83,145.62,78.91,145.68,78.92,145.72,78.92,145.53,78.91,145.25,78.85,144.97,78.79,145.22,78.78,145.47,78.81,145.53
RZ_1236831_14746,0,53290,50,0,4,78.86,145.38,78.88,145.20,78.91,145.12,78.96,145.03,79.01,144.93,79.00,145.22,78.96,145.50,78.90,145.75,78.89,145.70,78.88,145.68,78.91,145.78,78.95,145.88,78.97,145.68,78.97,145.38,79.00,145.05,79.04,145.05,79.08,144.95,79.00,144.85,78.90,145.10,78.81,145.45,78.84,145.60,78.85,145.43,78.86,145.15,78.94,145.03,79.01,144.90,79.00,144.85,78.92,144.80,78.90,145.07,78.94,145.35,78.99,145.60,78.99,145.40,79.00,145.20,79.01,145.05,79.00,145.05,78.99,144.88,78.99,144.70,79.01,144.60,79.03,144.75,79.04,145.32,79.04,145.85,79.04,146.15,79.06,145.93,79.09,145.62,79.12,144.97,79.04,144.30,78.96,143.43,78.88,142.88,78.90,141.88,78.92,140.90,78.96,139.95
RZ_1236831_14747,0,53290,49,0,4,79.04,138.62,79.11,137.18,79.20,135.05,79.29,133.45,79.42,130.95,79.71,129.05,79.97,126.58,80.33,125.05,80.53,122.70,80.86,120.53,81.06,118.10,81.34,115.80,81.47,113.42,81.59,111.38,81.59,109.62,81.59,107.85,81.60,105.40,81.50,103.38,81.33,101.47,81.06,99.92,80.94,97.55,80.84,95.42,80.79,92.62,80.69,90.55,80.58,88.95,80.46,87.15,80.35,85.33,80.31,82.45,80.30,81.08,80.15,78.85,80.00,77.58,79.83,75.88,79.83,74.53,79.79,72.65,79.76,71.08,79.62,69.85,79.42,68.97,79.25,67.97,79.08,67.00,78.92,65.88,78.75,64.92,78.69,64.10,78.67,63.27,78.64,62.42,78.58,61.45,78.51,60.95,78.45,60.30,78.41,60.02,78.38,59.73
RZ_1236831_14748,0,53290,51,0,4,78.35,59.65,78.29,59.50,78.21,59.45,78.16,59.50,78.14,59.42,78.12,59.42,78.11,59.40,78.11,59.58,77.97,59.85,77.81,60.12,77.65,60.38,77.70,60.62,77.80,60.88,77.84,61.23,77.79,61.35,77.60,61.45,77.45,61.42,77.30,61.98,77.30,62.55,77.29,63.12,77.28,63.02,77.29,62.95,77.24,63.35,77.21,63.83,77.19,64.28,77.16,64.17,77.15,64.08,77.14,64.25,77.19,64.62,77.20,65.00,77.10,65.12,76.99,65.17,76.92,65.35,76.96,65.47,77.00,65.60,77.00,65.83,77.01,66.05,77.03,66.38,76.97,66.40,76.90,66.45,76.83,66.42,76.83,66.50,76.80,66.58,76.79,66.67,76.81,66.78,76.89,67.10,76.97,67.35,77.03,67.55,77.05,67.60,76.99,67.67,76.90,67.78
RZ_1236831_14749,0,53290,49,0,4,76.83,68.10,76.85,68.38,76.89,68.70,76.89,68.75,76.81,68.70,76.74,68.67,76.74,68.62,76.80,68.65,76.86,68.72,76.86,68.92,76.89,69.17,76.90,69.28,76.89,69.25,76.86,69.17,76.84,69.12,76.84,69.08,76.84,69.08,76.81,69.10,76.80,69.10,76.80,69.10,76.79,69.05,76.78,69.03,76.76,69.15,76.75,69.33,76.72,69.50,76.71,69.50,76.72,69.65,76.74,69.80,76.75,69.85,76.69,69.75,76.62,69.55,76.54,69.50,76.51,69.45,76.54,69.50,76.56,69.62,76.59,69.78,76.58,69.85,76.59,69.72,76.59,69.62,76.58,69.67,76.56,69.80,76.56,69.92,76.56,69.83,76.56,69.72,76.56,69.88,76.55,70.12,76.50,70.53,76.45,70.70,76.44,70.42
RZ_1236831_14750,0,53290,50,0,4,76.44,70.00,76.44,69.62,76.45,69.85,76.41,70.05,76.36,70.22,76.30,70.25,76.26,70.28,76.22,70.28,76.20,70.12,76.19,70.00,76.19,69.72,76.19,69.62,76.15,69.65,76.12,69.80,76.09,69.95,76.08,69.95,76.05,69.95,76.12,69.92,76.20,70.03,76.26,70.15,76.20,70.35,76.15,70.38,76.11,70.45,76.11,70.50,76.12,70.38,76.14,70.22,76.06,70.10,75.97,69.97,75.94,69.85,76.00,69.70,76.05,69.75,76.04,69.88,76.03,69.97,76.04,70.03,76.05,70.15,75.97,70.28,75.83,70.22,75.69,70.08,75.79,69.88,75.94,69.88,76.03,69.78,75.95,69.70,75.88,69.62,75.84,69.62,75.80,69.62,75.78,69.60,75.80,69.58,75.70,69.58,75.59,69.62,75.56,69.85
RZ_1236831_14751,0,53290,50,0,4,75.66,70.00,75.72,70.08,75.69,69.97,75.54,69.95,75.44,69.97,75.42,69.95,75.51,69.92,75.60,69.90,75.61,69.88,75.61,69.85,75.60,69.88,75.59,69.88,75.59,69.80,75.61,69.75,75.64,69.67,75.62,69.67,75.58,69.70,75.45,69.88,75.36,70.08,75.28,70.17,75.31,70.05,75.38,69.60,75.45,69.25,75.49,69.03,75.47,69.30,75.47,69.53,75.39,69.62,75.31,69.53,75.21,69.42,75.17,69.35,75.12,69.35,75.10,69.50,75.08,69.62,75.06,69.60,75.08,69.42,75.12,69.25,75.19,69.22,75.16,69.22,75.10,69.35,75.04,69.45,75.01,69.55,75.05,69.58,75.09,69.62,75.05,69.58,74.97,69.53,74.95,69.55,74.99,69.67,75.08,69.78,75.12,69.72,75.12,69.75
RZ_1236831_14752,0,53290,50,0,4,75.05,69.78,74.97,69.85,74.90,69.90,74.86,69.88,74.78,69.83,74.75,69.80,74.80,69.85,74.89,69.95,74.99,70.03,75.00,70.05,75.01,70.03,75.00,70.00,75.00,69.97,74.99,69.83,74.96,69.65,74.94,69.50,74.94,69.60,74.90,69.70,74.86,69.80,74.81,69.62,74.78,69.42,74.74,69.47,74.71,69.67,74.70,69.80,74.67,69.70,74.66,69.72,74.64,69.85,74.62,69.83,74.67,69.65,74.72,69.47,74.79,69.47,74.78,69.47,74.75,69.53,74.71,69.55,74.69,69.53,74.65,69.47,74.62,69.45,74.61,69.47,74.61,69.53,74.62,69.58,74.64,69.45,74.65,69.28,74.65,69.15,74.65,69.20,74.64,69.25,74.60,69.28,74.58,69.28,74.55,69.28,74.53,69.30,74.50,69.30
RZ_1236831_14753,0,53290,50,0,4,74.54,69.28,74.58,69.28,74.61,69.25,74.64,69.25,74.67,69.33,74.70,69.42,74.62,69.50,74.53,69.47,74.44,69.47,74.41,69.38,74.39,69.30,74.36,69.17,74.36,69.15,74.36,69.17,74.36,69.28,74.35,69.40,74.34,69.47,74.33,69.50,74.33,69.35,74.35,69.20,74.36,69.05,74.29,69.08,74.21,69.05,74.22,69.03,74.31,68.97,74.35,69.25,74.30,69.53,74.22,69.80,74.20,69.80,74.17,69.72,74.16,69.65,74.17,69.47,74.15,69.30,74.14,69.17,74.11,69.22,74.10,69.35,74.09,69.42,74.09,69.40,74.10,69.38,74.06,69.38,74.03,69.15,74.00,68.92,74.00,68.75,73.99,68.83,73.97,69.05,73.99,69.22,74.01,69.38,74.06,69.42,74.08,69.50,74.09,69.55
RZ_1236831_14754,0,53290,50,0,4,74.09,69.40,74.03,69.28,73.97,69.00,73.99,68.85,74.05,68.75,74.08,68.78,73.99,68.80,73.94,68.75,73.94,68.83,73.96,68.90,73.96,69.00,73.94,69.00,73.85,69.00,73.78,68.97,73.79,69.00,73.86,69.03,73.95,68.83,73.86,68.62,73.79,68.58,73.71,68.72,73.72,68.80,73.72,68.75,73.72,68.75,73.74,68.83,73.74,68.83,73.67,68.78,73.60,68.88,73.56,68.95,73.60,68.95,73.64,68.83,73.64,68.75,73.62,68.75,73.67,68.72,73.72,68.67,73.74,68.75,73.69,68.80,73.64,68.80,73.64,68.67,73.66,68.60,73.67,68.55,73.67,68.55,73.64,68.58,73.59,68.60,73.55,68.60,73.53,68.65,73.53,68.72,73.53,68.78,73.53,68.78,73.51,68.75,73.51,68.72
RZ_1236831_14755,0,53290,50,0,4,73.53,68.50,73.54,68.25,73.54,68.00,73.51,68.00,73.50,68.03,73.51,68.05,73.53,68.03,73.53,68.03,73.54,68.05,73.55,68.08,73.55,68.12,73.54,68.42,73.53,68.75,73.56,69.05,73.69,69.15,73.91,69.25,74.28,69.42,74.88,69.67,75.61,70.25,76.33,71.17,77.03,72.28,77.70,73.47,78.54,74.58,79.39,75.30,80.36,75.97,81.26,76.88,82.21,78.22,82.95,79.20,83.61,80.00,84.25,80.97,84.90,82.05,85.50,83.33,86.03,84.33,86.60,85.53,87.21,86.05,87.80,87.05,88.47,87.75,89.15,88.85,89.76,89.53,90.40,90.50,91.01,91.40,91.59,92.20,91.96,93.08,92.39,93.80,92.71,94.70,93.06,95.25,93.24,95.83,93.45,96.20,93.64,97.10,93.78,97.88
RZ_1236831_14756,0,53290,50,0,4,93.90,98.85,93.92,99.25,93.94,99.58,94.08,99.72,94.20,99.95,94.31,100.12,94.30,100.10,94.30,100.33,94.30,100.58,94.26,100.83,94.21,100.85,94.17,100.75,94.09,100.67,94.01,100.55,93.94,100.50,93.97,100.75,94.01,101.05,93.95,101.28,93.84,101.20,93.74,101.15,93.72,101.20,93.67,101.30,93.62,101.38,93.56,101.45,93.47,101.42,93.40,101.38,93.35,101.30,93.33,101.25,93.31,101.22,93.29,101.17,93.24,101.10,93.19,101.03,93.12,100.97,93.04,100.88,92.95,100.78,92.81,100.72,92.76,100.72,92.74,100.72,92.74,100.62,92.75,100.55,92.75,100.53,92.75,100.58,92.76,100.65,92.78,100.60,92.79,100.50,92.78,100.53,92.72,100.62,92.66,100.78,92.61,100.83,92.53,100.78
RZ_1236831_14757,0,53290,50,0,4,92.45,100.60,92.38,100.38,92.34,100.22,92.30,100.17,92.26,100.17,92.25,100.20,92.22,100.22,92.20,100.30,92.22,100.33,92.26,100.22,92.30,100.08,92.29,99.80,92.29,99.67,92.30,99.60,92.30,99.65,92.31,99.70,92.30,99.62,92.29,99.58,92.28,99.53,92.28,99.53,92.28,99.53,92.28,99.62,92.25,99.78,92.22,99.95,92.19,99.65,92.16,99.30,92.15,98.92,92.15,98.90,92.08,98.88,92.00,99.03,91.94,99.25,91.97,99.47,92.04,99.60,92.09,99.65,92.11,99.65,92.11,99.60,92.09,99.53,92.08,99.45,92.05,99.62,92.03,99.85,91.99,100.08,91.97,99.92,91.96,99.80,91.96,99.70,91.94,99.75,91.91,99.80,91.91,100.03,91.92,100.25,91.95,100.10,91.96,99.75
RZ_1236831_14758,0,53290,50,0,4,91.97,99.55,91.97,99.72,91.96,99.92,91.96,100.10,91.96,100.22,91.95,100.25,91.94,100.10,91.90,99.85,91.88,99.70,91.84,99.78,91.84,99.97,91.84,100.22,91.85,100.25,91.85,100.28,91.91,100.30,91.97,100.35,91.95,100.30,91.84,100.22,91.72,100.17,91.79,100.08,91.88,99.90,92.01,99.72,92.05,99.67,91.95,99.70,91.83,99.78,91.72,99.90,91.74,99.92,91.74,99.88,91.78,99.97,91.85,100.17,91.90,100.42,91.85,100.55,91.81,100.65,91.80,100.65,91.80,100.60,91.81,100.53,91.83,100.45,91.81,100.33,91.80,100.22,91.88,100.15,91.95,100.15,91.96,100.15,91.89,100.12,91.81,100.10,91.78,100.17,91.75,100.35,91.75,100.50,91.76,100.47,91.78,100.40,91.79,100.42
RZ_1236831_14759,0,53290,50,0,4,91.81,100.50,91.83,100.58,91.81,100.55,91.81,100.53,91.81,100.65,91.83,100.83,91.80,100.97,91.78,101.03,91.75,101.08,91.75,101.00,91.75,100.85,91.76,100.72,91.78,100.85,91.80,100.97,91.88,100.95,91.92,100.83,91.89,100.70,91.80,100.72,91.74,100.72,91.80,100.72,91.86,100.70,91.90,100.83,91.90,100.92,91.90,101.05,91.86,101.08,91.85,100.85,91.84,100.72,91.91,100.55,91.99,100.70,92.05,100.85,92.08,100.97,92.10,101.00,92.12,100.92,92.15,100.88,92.11,100.85,92.05,100.90,91.96,100.95,91.95,101.00,91.92,101.12,91.90,101.28,91.91,101.40,91.94,101.28,91.96,101.25,91.95,101.22,91.96,101.33,91.97,101.35,91.99,101.45,91.99,101.58,92.00,101.65,92.03,101.65
RZ_1236831_14760,0,53290,50,0,4,92.05,101.62,92.05,101.72,92.04,101.83,92.04,101.75,92.04,101.60,91.99,101.47,91.95,101.42,91.92,101.35,91.94,101.28,91.96,101.22,91.96,101.20,91.96,101.22,91.97,101.28,92.00,101.33,92.00,101.25,91.99,101.20,91.96,101.20,91.97,101.35,91.99,101.50,91.92,101.60,91.84,101.65,91.75,101.75,91.75,101.80,91.75,101.80,91.79,101.78,91.83,101.78,91.85,101.83,91.84,101.90,91.83,102.00,91.81,101.85,91.83,101.65,91.84,101.42,91.85,101.35,91.83,101.30,91.80,101.30,91.76,101.45,91.76,101.58,91.89,101.70,92.03,101.62,92.19,101.53,92.21,101.72,92.16,101.97,92.09,102.03,92.01,101.83,92.03,101.62,92.03,101.65,92.04,101.78,92.05,101.95,92.06,102.10,92.06,102.22
RZ_1236831_14761,0,53290,50,0,0,92.06,102.28,92.06,102.25,92.06,102.22,92.06,102.20,92.06,102.22,92.03,102.28,91.99,102.28,91.95,102.22,92.00,102.17,92.04,102.33,92.08,102.55,92.11,102.85,92.15,102.90,92.14,102.95,92.09,102.88,92.11,102.72,92.17,102.62,92.21,102.58,92.16,102.58,92.12,102.60,92.12,102.62,92.16,102.65,92.19,102.65,92.21,102.65,92.24,102.88,92.24,103.12,92.20,103.03,92.16,102.72,92.15,102.40,92.20,102.35,92.24,102.28,92.20,102.30,92.12,102.45,92.14,102.62,92.21,102.72,92.26,102.72,92.24,102.72,92.21,102.72,92.21,102.70,92.21,102.67,92.22,102.65,92.19,102.75,92.14,102.85,92.10,102.85,92.09,102.72,92.09,102.62,92.08,102.62,92.09,102.65,92.10,102.70,92.10,102.75
RZ_1236831_14762,0,53290,51,0,0,92.11,102.80,92.12,102.80,92.12,102.78,92.15,102.75,92.17,102.75,92.11,102.72,92.01,102.72,92.01,102.90,92.10,103.08,92.19,103.12,92.24,102.97,92.28,102.85,92.26,102.88,92.21,102.95,92.16,103.00,92.16,103.10,92.16,103.15,92.21,103.22,92.25,103.25,92.30,103.03,92.30,102.78,92.30,102.50,92.29,102.50,92.28,102.53,92.26,102.55,92.25,102.47,92.24,102.40,92.20,102.33,92.12,102.33,92.08,102.45,92.01,102.55,91.97,102.65,92.03,102.75,92.10,102.88,92.16,102.97,92.14,102.95,92.10,102.80,92.09,102.67,92.08,102.65,92.06,102.75,92.15,102.80,92.24,102.78,92.35,102.72,92.36,102.67,92.38,102.65,92.39,102.65,92.38,102.72,92.31,102.78,92.16,102.70,92.04,102.58,91.94,102.50
RZ_1236831_14763,0,53290,50,0,0,91.94,102.58,91.95,102.65,91.96,102.72,91.97,102.85,91.97,102.95,92.01,103.08,92.04,103.12,92.06,103.20,92.06,103.10,92.08,102.85,92.10,102.60,92.11,102.50,92.12,102.55,92.12,102.62,92.10,102.67,92.08,102.62,92.04,102.60,92.10,102.55,92.16,102.55,92.20,102.55,92.15,102.60,92.11,102.78,92.10,102.95,92.10,103.00,92.15,102.78,92.17,102.53,92.21,102.50,92.17,102.65,92.14,102.80,92.11,102.88,92.12,102.90,92.14,102.88,92.11,102.88,92.08,102.90,92.03,102.95,92.00,102.95,91.99,102.92,91.97,102.90,92.03,102.83,92.10,102.78,92.17,102.72,92.19,102.67,92.21,102.65,92.21,102.65,92.22,102.67,92.22,102.67,92.21,102.70,92.24,102.65,92.25,102.58,92.26,102.50
RZ_1236831_14764,0,53290,50,0,0,92.25,102.47,92.25,102.45,92.29,102.38,92.31,102.30,92.30,102.40,92.26,102.55,92.17,102.78,92.14,102.85,92.10,102.83,92.11,102.65,92.12,102.47,92.11,102.40,92.09,102.42,92.05,102.47,92.04,102.60,92.11,102.67,92.20,102.75,92.25,102.72,92.22,102.75,92.20,102.78,92.21,102.75,92.21,102.70,92.21,102.70,92.17,102.78,92.12,102.80,92.06,102.75,92.03,102.60,92.08,102.45,92.15,102.55,92.22,102.78,92.22,103.08,92.21,103.17,92.21,102.85,92.20,102.47,92.20,102.22,92.15,102.38,92.11,102.50,92.09,102.50,92.10,102.42,92.08,102.35,92.05,102.22,92.04,102.17,92.09,102.15,92.12,102.20,92.15,102.25,92.15,102.15,92.15,102.08,92.17,101.85,92.20,101.75,92.22,101.62
RZ_1236831_14765,0,53290,49,0,0,92.20,101.80,92.17,102.08,92.15,102.35,92.16,102.42,92.17,102.40,92.19,102.40,92.19,102.38,92.17,102.33,92.17,102.22,92.22,102.15,92.29,102.10,92.39,102.05,92.42,102.05,92.38,102.05,92.29,102.05,92.20,102.00,92.17,101.95,92.20,101.90,92.21,101.92,92.24,102.00,92.22,102.12,92.22,102.28,92.19,102.28,92.15,102.25,92.17,102.17,92.24,102.00,92.30,101.80,92.28,101.70,92.25,101.85,92.22,102.03,92.21,102.12,92.21,102.20,92.22,102.22,92.22,102.28,92.24,102.28,92.24,102.30,92.22,102.30,92.21,102.35,92.20,102.38,92.25,102.38,92.30,102.28,92.35,102.20,92.36,102.15,92.38,102.20,92.39,102.25,92.40,102.30,92.41,102.25,92.39,102.20,92.42,102.12
RZ_1236831_14766,0,53290,50,0,0,92.45,102.12,92.41,102.08,92.28,102.03,92.14,102.00,92.15,102.05,92.21,102.35,92.26,102.60,92.25,102.50,92.24,102.15,92.24,102.05,92.25,102.30,92.26,102.47,92.29,102.40,92.29,102.33,92.29,102.35,92.30,102.38,92.30,102.50,92.31,102.60,92.34,102.72,92.35,102.75,92.28,102.62,92.17,102.47,92.12,102.40,92.16,102.50,92.21,102.53,92.19,102.50,92.17,102.53,92.15,102.65,92.14,102.72,92.14,102.72,92.09,102.47,92.04,102.20,92.01,102.08,92.06,102.25,92.14,102.40,92.17,102.40,92.17,102.45,92.17,102.55,92.21,102.67,92.25,102.72,92.33,102.72,92.34,102.72,92.34,102.72,92.28,102.78,92.24,102.80,92.22,102.80,92.17,102.70,92.10,102.58,92.03,102.38,92.03,102.30
RZ_1236831_14767,0,53290,50,0,0,92.09,102.25,92.17,102.33,92.16,102.55,92.06,102.80,91.97,103.25,91.96,103.50,91.96,103.65,91.96,103.60,91.95,103.58,91.96,103.58,91.96,103.58,91.97,103.38,91.99,103.17,92.00,102.95,91.99,102.90,91.99,102.88,92.04,102.97,92.09,103.08,92.15,102.97,92.17,102.80,92.19,102.83,92.16,103.03,92.15,103.28,92.14,103.33,92.12,103.38,92.15,103.33,92.16,103.25,92.19,103.17,92.12,103.20,92.06,103.22,91.95,103.25,91.91,103.25,91.86,103.22,91.86,103.17,91.96,103.10,92.06,103.10,92.15,103.12,92.26,103.17,92.53,103.25,92.94,103.25,93.29,103.25,93.71,103.12,94.33,102.97,95.00,103.38,95.76,103.83,96.47,104.40,97.47,104.45,98.60,104.50,99.80,104.40,100.99,104.20
RZ_1236831_14768,0,53290,50,0,0,102.21,104.58,103.67,104.88,105.05,105.22,106.40,104.95,107.54,104.85,108.71,105.00,109.94,105.12,110.99,105.20,112.06,105.40,113.00,105.62,114.09,105.85,115.11,105.65,116.12,105.42,117.01,105.25,118.20,104.97,119.11,104.83,120.17,104.85,120.91,104.92,121.83,105.22,122.64,105.40,123.41,105.55,124.22,105.47,124.97,105.45,125.70,105.60,126.39,105.88,126.95,106.12,127.56,106.33,128.10,106.58,128.64,106.78,129.20,106.83,129.84,106.62,130.39,106.90,130.95,107.20,131.32,107.62,131.69,107.62,131.78,107.62,131.81,107.47,131.81,107.25,131.82,107.08,131.84,106.95,131.81,106.95,131.76,106.95,131.70,106.97,131.51,107.00,131.35,107.03,131.05,107.05,130.91,107.03,130.62,106.97,130.47,106.88,130.19,106.80
RZ_1236831_14769,0,53290,50,0,0,130.04,106.72,129.90,106.70,129.88,106.67,129.82,106.67,129.56,106.70,129.31,106.80,129.07,106.92,129.06,106.95,129.03,106.90,129.01,106.85,129.00,106.83,128.86,106.78,128.69,106.75,128.49,106.75,128.41,106.78,128.35,106.78,128.26,106.85,128.20,106.95,128.15,107.00,128.11,106.95,128.09,106.90,128.07,106.90,127.99,106.97,127.91,107.03,127.78,107.05,127.72,107.03,127.67,107.00,127.66,107.00,127.64,106.97,127.61,106.95,127.61,106.97,127.62,106.88,127.56,106.70,127.47,106.53,127.35,106.45,127.33,106.45,127.33,106.58,127.34,106.67,127.31,106.55,127.28,106.30,127.20,105.95,127.14,105.85,127.17,106.03,127.25,106.20,127.33,106.40,127.31,106.35,127.30,106.45,127.29,106.53,127.29,106.53,127.29,106.45
RZ_1236831_14770,0,53290,50,0,0,127.26,106.38,127.22,106.33,127.20,106.33,127.17,106.28,127.15,106.10,127.14,105.95,127.20,106.22,127.25,106.58,127.35,106.83,127.38,106.70,127.34,106.58,127.26,106.58,127.20,106.55,127.21,106.47,127.22,106.42,127.24,106.47,127.25,106.55,127.25,106.42,127.24,106.22,127.22,106.17,127.21,106.30,127.19,106.30,127.17,106.20,127.16,106.08,127.16,106.05,127.12,106.10,127.08,106.20,127.04,106.30,127.04,106.33,127.04,106.22,127.03,106.08,127.03,106.08,127.04,106.30,127.04,106.53,127.06,106.55,127.10,106.42,127.04,106.20,126.95,106.05,126.85,105.97,126.85,106.12,126.85,106.28,126.86,106.40,126.88,106.40,126.89,106.40,126.89,106.40,126.89,106.28,126.89,106.17,126.88,106.10,126.88,106.30,126.85,106.50
RZ_1236831_14771,0,53290,50,0,0,126.81,106.45,126.86,106.22,126.94,106.12,127.04,106.20,127.06,106.28,127.00,106.28,126.92,106.28,126.85,106.17,126.88,106.03,126.88,105.88,126.85,105.83,126.83,105.72,126.80,105.65,126.81,105.78,126.84,105.95,126.88,106.12,126.91,106.25,126.94,106.35,126.96,106.25,126.99,106.03,127.01,105.65,126.91,105.50,126.71,105.28,126.26,105.30,125.90,105.35,125.31,105.53,124.85,105.67,124.08,105.95,123.28,106.42,122.21,106.95,121.21,107.05,120.01,107.00,118.79,107.45,117.30,108.22,115.83,109.00,114.22,109.22,112.44,109.47,110.55,110.03,108.71,110.62,107.05,111.45,105.47,112.03,103.89,112.72,102.04,113.25,100.33,113.75,98.50,114.15,96.84,114.50,94.88,114.92,92.96,115.30,90.97,115.72,89.03,116.12
RZ_1236831_14772,0,53290,50,0,0,87.08,116.75,85.34,117.47,83.74,118.10,82.40,118.47,81.26,118.78,80.35,119.40,79.66,120.25,79.08,121.17,78.64,121.75,78.17,122.05,77.74,122.25,77.10,122.55,76.49,122.88,75.76,123.05,75.08,123.17,74.31,123.28,73.59,123.25,72.96,123.22,72.46,123.20,72.12,123.22,71.97,123.25,71.94,123.25,72.00,123.25,72.24,123.22,72.49,123.03,72.88,122.78,73.10,122.53,73.28,122.47,73.26,122.65,73.25,122.88,73.25,123.17,73.26,123.22,73.26,123.22,73.26,123.15,73.28,123.08,73.35,122.78,73.46,122.45,73.54,122.22,73.56,122.38,73.64,122.70,73.74,122.95,73.89,122.83,73.96,122.55,74.01,122.30,74.06,122.38,74.15,122.45,74.24,122.47,74.28,122.47,74.30,122.53,74.35,122.58
RZ_1236831_14773,0,53290,50,0,0,74.40,122.50,74.51,122.42,74.60,122.35,74.66,122.38,74.66,122.33,74.65,122.28,74.66,122.20,74.67,122.10,74.69,121.97,74.67,122.03,74.69,122.15,74.70,122.33,74.72,122.38,74.75,122.15,74.81,121.90,74.86,121.60,74.90,121.58,74.91,121.53,74.91,121.53,74.89,121.62,74.85,121.78,74.81,121.95,74.80,122.00,74.88,122.15,74.95,122.30,75.03,122.47,75.03,122.50,75.01,122.45,75.01,122.35,74.99,122.30,74.96,122.35,74.95,122.38,74.99,122.38,75.05,122.38,75.10,122.38,75.14,122.38,75.15,122.53,75.16,122.65,75.15,122.80,75.12,122.78,75.11,122.72,75.09,122.67,75.10,122.65,75.10,122.65,75.19,122.58,75.26,122.50,75.35,122.62,75.38,122.83,75.31,122.83,75.24,122.60
RZ_1236831_14774,0,53290,51,0,0,75.19,122.38,75.22,122.35,75.26,122.30,75.28,122.28,75.30,122.28,75.34,122.28,75.35,122.45,75.34,122.65,75.31,122.83,75.30,122.85,75.24,122.90,75.19,122.95,75.15,123.00,75.19,123.00,75.29,123.03,75.38,123.05,75.42,123.08,75.41,123.10,75.40,123.10,75.41,122.95,75.39,122.80,75.35,122.78,75.33,122.88,75.34,123.03,75.41,123.08,75.49,123.10,75.55,123.12,75.56,123.12,75.58,123.00,75.59,122.80,75.61,122.60,75.59,122.47,75.55,122.40,75.50,122.33,75.49,122.33,75.47,122.47,75.46,122.60,75.45,122.65,75.44,122.50,75.35,122.40,75.26,122.40,75.26,122.47,75.31,122.47,75.36,122.45,75.41,122.42,75.46,122.47,75.53,122.53,75.49,122.58,75.44,122.62,75.46,122.72,75.51,122.90
RZ_1236831_14775,0,53290,51,0,0,75.56,123.03,75.53,123.15,75.47,123.20,75.51,123.25,75.60,123.28,75.61,123.33,75.56,123.38,75.51,123.42,75.59,123.40,75.67,123.42,75.74,123.50,75.74,123.67,75.72,123.85,75.66,123.97,75.60,123.88,75.47,123.80,75.19,123.55,74.71,123.42,74.05,122.83,73.46,122.38,72.74,121.65,71.74,121.05,70.70,119.88,69.50,118.78,68.28,117.65,67.00,116.72,65.75,115.78,64.49,114.58,63.15,113.53,61.81,112.38,60.77,111.62,59.75,110.92,58.84,110.05,58.02,109.28,57.10,108.47,56.30,107.78,55.48,107.25,54.83,106.28,54.08,105.70,53.42,104.50,52.75,103.75,52.34,102.42,51.95,101.62,51.79,100.90,51.70,100.17,51.79,99.28,51.91,98.28,52.04,97.75,52.23,97.15,52.40,96.42,52.54,95.70
RZ_1236831_14776,0,53290,49,0,0,52.49,95.20,52.40,94.90,52.20,94.33,52.08,93.90,51.95,93.60,51.80,93.62,51.67,93.25,51.65,92.80,51.74,92.38,51.81,92.35,51.81,92.38,51.86,92.35,51.91,92.33,51.95,92.35,51.95,92.53,52.00,92.70,52.05,92.88,52.09,92.88,52.10,92.90,52.10,92.92,52.10,92.95,52.10,93.17,52.14,93.40,52.16,93.62,52.20,93.70,52.21,93.78,52.23,93.80,52.25,93.75,52.26,93.72,52.34,93.75,52.42,93.80,52.50,93.85,52.49,93.90,52.48,93.97,52.46,94.08,52.49,94.20,52.51,94.25,52.54,94.30,52.54,94.40,52.51,94.58,52.49,94.72,52.58,94.75,52.67,94.67,52.77,94.70,52.76,94.88,52.69,95.12,52.62,95.45,52.56,95.70,52.58,95.88
RZ_1236831_14777,0,53290,50,0,0,52.66,95.85,52.73,95.80,52.76,95.70,52.70,95.62,52.64,95.75,52.66,95.92,52.75,96.15,52.81,96.20,52.84,96.15,52.83,96.05,52.84,96.00,52.85,96.10,52.85,96.20,52.84,96.33,52.84,96.45,52.81,96.58,52.80,96.60,52.79,96.53,52.80,96.45,52.83,96.42,52.85,96.47,52.88,96.53,52.88,96.62,52.89,96.70,52.90,96.88,52.95,96.97,52.98,97.05,53.00,97.03,52.90,97.00,52.81,96.97,52.71,96.97,52.69,97.03,52.69,97.12,52.76,97.05,52.84,96.85,52.89,96.78,52.88,96.88,52.85,96.97,52.81,96.97,52.77,97.00,52.76,97.03,52.75,97.00,52.79,96.95,52.81,96.92,52.85,96.92,52.83,96.83,52.83,96.70,52.81,96.65,52.79,96.78,52.77,97.08
RZ_1236831_14778,0,53290,50,0,0,52.76,97.30,52.74,97.53,52.74,97.60,52.74,97.62,52.74,97.58,52.74,97.50,52.73,97.45,52.70,97.40,52.69,97.38,52.69,97.28,52.71,97.20,52.75,97.10,52.76,97.10,52.75,97.10,52.73,97.15,52.77,97.28,52.79,97.40,52.80,97.60,52.74,97.67,52.74,97.78,52.71,97.75,52.69,97.75,52.67,97.72,52.67,97.70,52.66,97.67,52.70,97.58,52.75,97.53,52.79,97.47,52.77,97.50,52.80,97.53,52.84,97.50,52.81,97.50,52.76,97.50,52.69,97.53,52.62,97.55,52.56,97.58,52.62,97.58,52.73,97.58,52.79,97.58,52.76,97.60,52.74,97.65,52.71,97.70,52.69,97.72,52.70,97.75,52.74,97.78,52.74,97.65,52.69,97.53,52.65,97.53,52.65,97.65,52.66,97.78
RZ_1236831_14779,0,53290,51,0,0,52.64,97.80,52.61,97.83,52.61,97.83,52.65,97.85,52.70,97.85,52.70,97.85,52.70,97.75,52.66,97.62,52.64,97.50,52.62,97.47,52.62,97.60,52.62,97.72,52.64,97.85,52.64,97.85,52.65,97.90,52.64,97.92,52.62,97.92,52.60,97.85,52.60,97.78,52.58,97.75,52.54,97.75,52.50,97.67,52.52,97.58,52.58,97.55,52.60,97.65,52.59,97.75,52.60,97.80,52.61,97.85,52.59,97.90,52.52,97.92,52.46,97.95,52.45,98.00,52.48,98.03,52.51,98.00,52.56,97.92,52.60,97.75,52.60,97.62,52.60,97.45,52.59,97.40,52.56,97.45,52.54,97.55,52.52,97.67,52.52,97.70,52.54,97.72,52.52,97.85,52.49,97.97,52.45,98.08,52.42,97.92,52.40,97.80,52.40,97.67,52.41,97.53
RZ_1236831_14780,0,53290,50,0,0,52.44,97.35,52.46,97.22,52.41,97.35,52.35,97.53,52.29,97.62,52.29,97.60,52.26,97.58,52.25,97.55,52.27,97.67,52.30,97.75,52.34,97.75,52.31,97.65,52.29,97.55,52.30,97.55,52.33,97.45,52.34,97.35,52.31,97.40,52.29,97.53,52.29,97.62,52.30,97.60,52.30,97.55,52.30,97.67,52.30,97.78,52.30,97.67,52.23,97.50,52.15,97.28,52.06,97.25,52.06,97.28,52.08,97.35,52.15,97.42,52.20,97.45,52.25,97.50,52.23,97.40,52.20,97.28,52.17,97.22,52.17,97.28,52.17,97.35,52.09,97.28,52.01,97.20,51.91,97.15,51.91,97.20,51.91,97.33,51.95,97.45,52.11,97.55,52.29,97.78,52.74,97.95,53.54,98.08,54.67,98.28,56.10,98.55,57.64,99.00
RZ_1236831_14781,0,53290,49,0,0,59.54,99.20,61.48,99.38,63.44,99.45,65.60,99.62,67.60,99.75,69.79,99.90,71.76,100.15,73.90,100.40,75.89,100.75,77.91,100.97,80.05,101.22,82.09,101.28,84.15,101.30,86.16,101.80,88.22,102.17,90.14,102.33,91.91,102.03,93.64,101.80,95.19,102.10,96.79,102.30,98.22,102.75,99.60,102.72,100.80,103.03,101.78,103.47,102.66,104.10,103.53,104.60,104.47,104.92,105.15,105.22,105.84,105.80,106.40,106.42,107.19,107.10,107.81,107.78,108.56,108.75,109.24,109.50,109.97,109.85,110.62,110.05,111.38,110.25,112.01,110.53,112.61,110.90,113.25,111.60,113.83,112.28,114.28,112.53,114.46,112.75,114.58,113.03,114.59,113.45,114.59,113.67,114.55,113.83,114.46,113.85,114.22,113.90
RZ_1236831_14782,0,53290,50,0,0,114.03,114.15,113.70,114.40,113.44,114.55,113.10,114.53,112.92,114.45,112.71,114.53,112.39,114.60,112.04,114.50,111.79,114.38,111.65,114.15,111.46,114.08,111.29,114.08,111.11,114.20,110.95,114.40,110.79,114.53,110.55,114.55,110.33,114.65,110.06,114.70,109.94,114.75,109.84,114.65,109.79,114.53,109.74,114.25,109.60,114.08,109.46,113.97,109.30,113.92,109.26,113.85,109.24,113.72,109.22,113.62,109.19,113.55,109.10,113.85,109.01,114.17,108.95,114.38,108.94,114.20,108.89,114.05,108.84,114.05,108.80,114.03,108.74,114.00,108.67,113.95,108.61,113.90,108.58,113.70,108.54,113.50,108.41,113.35,108.33,113.42,108.25,113.53,108.25,113.65,108.21,113.70,108.16,113.75,108.11,113.75,108.08,113.70,108.01,113.67
RZ_1236831_14783,0,53290,50,0,0,107.97,113.65,107.91,113.65,107.88,113.70,107.89,113.72,107.92,113.62,107.96,113.60,107.96,113.60,107.88,113.62,107.80,113.47,107.72,113.33,107.72,113.28,107.71,113.28,107.71,113.28,107.71,113.35,107.69,113.42,107.64,113.35,107.59,113.25,107.60,113.20,107.60,113.30,107.59,113.22,107.59,113.08,107.61,112.97,107.64,113.00,107.61,113.12,107.56,113.25,107.51,113.38,107.50,113.20,107.47,113.00,107.44,112.80,107.33,112.85,107.22,113.12,107.15,113.38,107.16,113.28,107.19,112.95,107.16,112.65,107.12,112.67,107.10,112.72,107.11,112.72,107.11,112.72,107.10,112.72,107.09,112.75,107.09,112.72,107.04,112.75,106.99,112.78,106.96,112.80,106.97,112.80,106.96,112.78,106.92,112.78,106.86,112.75,106.76,112.83
RZ_1236831_14784,0,53290,50,0,0,106.66,112.88,106.59,112.83,106.59,112.70,106.61,112.55,106.62,112.58,106.62,112.62,106.61,112.45,106.59,112.20,106.55,111.97,106.54,111.95,106.51,112.30,106.45,112.65,106.40,112.67,106.39,112.35,106.40,112.03,106.39,112.35,106.38,112.65,106.36,112.97,106.36,113.00,106.38,113.10,106.34,113.20,106.28,113.17,106.20,112.92,106.25,112.65,106.34,112.50,106.36,112.55,106.33,112.60,106.30,112.42,106.26,112.25,106.19,112.28,106.14,112.47,106.14,112.62,106.09,112.53,106.03,112.40,105.96,112.30,105.94,112.28,105.92,112.40,105.91,112.50,105.86,112.60,105.81,112.58,105.78,112.55,105.78,112.70,105.78,112.80,105.76,112.88,105.76,112.78,105.75,112.53,105.74,112.33,105.70,112.10,105.70,112.05,105.69,112.10
RZ_1236831_14785,0,53290,50,0,0,105.69,112.17,105.64,112.30,105.60,112.30,105.62,112.30,105.69,112.28,105.74,112.25,105.72,112.22,105.70,112.25,105.67,112.25,105.67,112.25,105.66,112.12,105.66,111.97,105.66,111.88,105.69,111.92,105.70,112.00,105.72,112.05,105.74,112.17,105.75,112.28,105.64,112.22,105.53,112.12,105.41,112.05,105.41,112.08,105.42,112.30,105.44,112.53,105.44,112.80,105.42,112.85,105.36,112.80,105.31,112.65,105.34,112.50,105.41,112.38,105.44,112.28,105.39,112.33,105.34,112.45,105.34,112.42,105.33,112.30,105.33,112.15,105.28,112.17,105.24,112.20,105.25,112.22,105.30,112.20,105.34,112.17,105.31,112.22,105.30,112.30,105.28,112.17,105.26,111.97,105.29,111.83,105.36,111.88,105.44,111.78,105.47,111.60,105.46,111.60
RZ_1236831_14786,0,53290,50,0,0,105.45,111.75,105.33,111.92,105.01,111.97,104.51,112.05,104.06,112.08,103.51,112.10,102.96,112.20,102.04,112.42,101.08,112.80,99.99,113.28,98.88,113.78,97.64,114.35,96.20,115.03,94.84,115.65,93.36,116.60,91.95,117.47,90.64,118.42,89.46,118.80,88.46,119.12,87.55,119.50,86.85,119.85,86.21,120.25,85.81,120.53,85.45,121.05,85.29,121.70,85.10,122.35,84.89,122.72,84.70,123.05,84.47,123.72,84.42,124.38,84.30,124.88,84.21,124.92,84.14,124.78,84.10,124.62,84.05,124.47,83.99,124.55,83.94,124.55,83.91,124.67,83.88,124.80,83.85,124.90,83.84,124.88,83.86,124.72,83.88,124.50,83.96,124.38,84.05,124.38,84.14,124.47,84.08,124.35,84.01,124.22,84.06,124.10,84.16,124.12
RZ_1236831_14787,0,53290,50,0,0,84.29,124.08,84.29,124.10,84.31,124.15,84.31,124.28,84.30,124.33,84.29,124.15,84.29,123.90,84.31,123.58,84.34,123.53,84.38,123.50,84.40,123.55,84.40,123.62,84.39,123.70,84.39,123.72,84.40,123.70,84.44,123.65,84.50,123.65,84.54,123.85,84.54,124.05,84.54,124.22,84.55,124.22,84.56,124.20,84.55,124.15,84.54,124.08,84.53,124.05,84.53,124.05,84.58,124.03,84.59,123.90,84.60,123.78,84.58,123.58,84.60,123.50,84.72,123.40,84.83,123.50,84.91,123.60,84.88,123.78,84.81,123.85,84.76,123.62,84.72,123.33,84.74,123.05,84.75,123.10,84.78,123.22,84.80,123.42,84.80,123.62,84.79,123.72,84.78,123.75,84.78,123.78,84.71,123.78,84.66,123.80,84.60,123.92,84.60,124.03
RZ_1236831_14788,0,53290,50,0,0,84.60,124.05,84.60,123.95,84.61,123.88,84.60,123.85,84.58,123.85,84.51,123.88,84.46,123.95,84.50,124.05,84.58,124.08,84.64,124.03,84.61,124.00,84.56,123.95,84.51,123.95,84.56,123.97,84.64,124.00,84.60,124.05,84.50,124.10,84.41,124.15,84.46,124.25,84.50,124.33,84.50,124.40,84.47,124.40,84.42,124.42,84.39,124.42,84.36,124.42,84.39,124.42,84.47,124.42,84.56,124.33,84.60,124.22,84.55,124.08,84.50,123.97,84.46,123.90,84.47,123.90,84.51,123.97,84.51,124.05,84.53,124.12,84.49,124.17,84.45,124.22,84.35,124.25,84.31,124.28,84.22,124.30,84.16,124.30,84.10,124.25,84.10,124.20,84.15,124.12,84.19,124.10,84.28,124.10,84.34,124.35,84.35,124.62,84.30,124.72
RZ_1236831_14789,0,53290,51,0,0,84.25,124.55,84.21,124.35,84.17,124.40,84.19,124.47,84.25,124.53,84.33,124.53,84.30,124.50,84.25,124.53,84.19,124.45,84.15,124.40,84.14,124.25,84.16,124.15,84.19,124.08,84.12,124.10,84.05,124.15,84.05,124.30,84.14,124.40,84.24,124.47,84.25,124.45,84.16,124.42,84.06,124.58,84.01,124.67,84.11,124.65,84.20,124.45,84.24,124.35,84.22,124.33,84.20,124.40,84.10,124.50,84.03,124.50,83.96,124.42,83.96,124.40,83.95,124.47,83.94,124.55,83.96,124.60,84.00,124.67,84.03,124.60,84.03,124.50,84.03,124.55,84.03,124.70,84.03,124.80,84.04,124.72,84.04,124.60,83.97,124.40,83.90,124.25,83.86,124.15,83.86,124.12,83.86,124.10,83.83,124.20,83.81,124.35,83.80,124.53,83.80,124.60
RZ_1236831_14790,0,53290,51,0,0,83.81,124.62,83.83,124.65,83.86,124.65,83.90,124.45,83.91,124.22,83.90,124.00,83.88,124.17,83.88,124.30,83.88,124.40,83.85,124.38,83.84,124.35,83.80,124.47,83.79,124.62,83.78,124.58,83.78,124.40,83.79,124.22,83.79,124.17,83.79,124.12,83.78,124.08,83.78,124.08,83.79,124.20,83.80,124.35,83.76,124.45,83.72,124.40,83.67,124.45,83.67,124.53,83.66,124.60,83.65,124.62,83.67,124.62,83.69,124.65,83.71,124.65,83.71,124.60,83.65,124.58,83.59,124.53,83.54,124.55,83.59,124.58,83.64,124.60,83.67,124.65,83.69,124.62,83.70,124.55,83.69,124.50,83.66,124.58,83.62,124.62,83.61,124.50,83.62,124.33,83.65,124.17,83.67,124.22,83.70,124.30,83.69,124.38,83.67,124.45,83.64,124.53
RZ_1236831_14791,0,53290,49,0,0,83.62,124.75,83.64,124.97,83.65,125.12,83.66,125.00,83.66,124.72,83.66,124.50,83.65,124.33,83.64,124.28,83.69,124.35,83.72,124.50,83.74,124.72,83.61,124.88,83.50,124.78,83.40,124.60,83.41,124.58,83.36,124.75,83.33,124.85,83.30,124.78,83.30,124.67,83.30,124.67,83.26,124.75,83.26,124.85,83.28,124.92,83.31,124.83,83.40,124.72,83.46,124.67,83.50,124.72,83.47,124.80,83.41,124.67,83.36,124.50,83.30,124.55,83.29,124.78,83.28,124.97,83.24,124.97,83.20,124.97,83.15,124.97,83.15,124.95,83.22,124.90,83.35,124.88,83.46,124.88,83.40,124.90,83.30,124.97,83.24,125.05,83.28,125.08,83.30,125.05,83.30,125.03,83.28,125.03,83.22,125.10,83.19,125.12
RZ_1236831_14792,0,53290,50,0,0,83.14,125.15,83.11,125.12,83.14,125.10,83.20,125.05,83.25,125.03,83.24,125.10,83.36,125.17,83.50,125.08,83.61,124.88,83.44,124.97,83.21,125.28,82.88,125.53,82.55,125.50,82.22,125.53,81.75,125.62,81.33,125.83,80.61,126.05,80.00,126.30,79.29,126.47,78.75,126.62,78.15,126.90,77.49,127.22,76.85,127.50,76.11,127.90,75.53,128.55,74.72,129.25,74.25,129.60,73.80,129.93,73.58,130.62,73.17,131.38,72.85,131.90,72.61,132.07,72.50,132.35,72.39,132.60,72.31,132.82,72.34,132.90,72.31,133.03,72.26,133.12,72.24,133.22,72.28,133.32,72.28,133.43,72.26,133.55,72.26,133.62,72.25,133.72,72.20,133.78,72.14,133.78,72.19,133.72,72.30,133.68,72.41,133.65,72.40,133.70
RZ_1236831_14793,0,53290,50,0,0,72.40,133.80,72.35,133.95,72.26,134.10,72.19,134.20,72.14,134.28,72.10,134.32,72.06,134.45,72.01,134.55,71.97,134.62,71.95,134.62,71.94,134.55,71.94,134.47,71.97,134.38,72.01,134.35,72.06,134.35,72.06,134.35,72.06,134.38,72.06,134.43,72.06,134.50,72.10,134.53,72.14,134.43,72.19,134.30,72.19,134.40,72.19,134.62,72.19,134.85,72.22,134.80,72.28,134.55,72.29,134.30,72.29,134.18,72.28,134.32,72.26,134.50,72.26,134.43,72.26,134.28,72.28,134.12,72.29,134.15,72.29,134.20,72.25,134.28,72.20,134.32,72.19,134.32,72.20,134.30,72.26,134.30,72.31,134.32,72.40,134.38,72.44,134.32,72.39,134.25,72.34,134.15,72.26,134.10,72.28,134.07,72.29,134.03,72.31,134.07
RZ_1236831_14794,0,53290,50,0,3,72.35,134.20,72.36,134.38,72.35,134.55,72.33,134.62,72.30,134.65,72.21,134.65,72.11,134.62,72.05,134.65,72.06,134.70,72.16,134.72,72.22,134.78,72.25,134.78,72.20,134.47,72.15,134.15,72.16,133.80,72.17,133.75,72.16,133.68,72.12,133.75,72.10,133.97,72.09,134.18,72.11,134.22,72.15,134.15,72.14,134.15,72.11,134.45,72.14,134.75,72.19,135.03,72.24,135.00,72.22,134.93,72.21,134.88,72.20,134.82,72.20,134.82,72.21,134.82,72.11,134.75,72.03,134.68,71.95,134.62,71.96,134.70,71.97,135.00,71.99,135.28,71.95,135.43,71.94,135.28,71.94,135.10,71.97,134.80,72.00,134.57,72.01,134.32,72.04,134.30,72.09,134.28,72.14,134.40,72.15,134.55,72.14,134.70,72.16,134.70
RZ_1236831_14795,0,53290,50,0,3,72.20,134.72,72.22,134.70,72.15,134.72,72.06,134.72,72.03,134.68,72.04,134.65,72.04,134.75,72.00,134.90,72.01,135.05,72.06,134.82,72.11,134.60,72.12,134.38,72.11,134.45,72.10,134.53,72.10,134.60,72.15,134.57,72.20,134.53,72.25,134.45,72.25,134.45,72.24,134.45,72.26,134.65,72.30,134.85,72.33,135.12,72.26,135.20,72.21,135.18,72.15,135.05,72.08,134.95,71.99,134.97,71.96,134.90,71.97,134.80,72.01,134.70,72.04,134.72,72.10,134.80,72.12,134.88,72.14,134.95,72.09,135.03,72.04,135.12,72.01,135.12,71.95,135.12,71.92,135.10,71.89,135.12,71.88,135.12,71.99,135.12,72.11,135.05,72.28,134.95,72.30,134.90,72.35,134.85,72.36,134.82,72.33,134.85,72.24,134.97
RZ_1236831_14796,0,53290,50,0,3,72.14,135.07,72.09,135.25,72.09,135.45,72.06,135.65,72.05,135.72,72.00,135.68,71.97,135.40,71.95,135.12,71.97,135.00,72.03,135.12,72.06,135.22,72.11,135.20,72.14,135.22,72.09,135.28,72.00,135.30,71.95,135.30,71.96,135.32,71.99,135.35,71.99,135.30,72.01,135.18,72.05,135.07,72.06,134.97,72.03,134.93,71.97,134.95,71.95,135.05,71.94,135.25,71.94,135.38,71.94,135.38,71.94,135.22,71.94,135.07,71.94,135.10,71.94,135.32,71.94,135.53,71.94,135.65,71.97,135.53,72.01,135.43,72.04,135.45,72.04,135.53,71.99,135.57,71.92,135.55,71.89,135.53,71.91,135.47,71.94,135.45,71.96,135.50,71.96,135.55,71.96,135.62,71.95,135.65,71.95,135.70,71.95,135.70,71.95,135.65
RZ_1236831_14797,0,53290,50,0,3,71.94,135.57,72.01,135.28,72.08,135.07,72.16,134.97,72.17,135.18,72.17,135.40,72.16,135.55,72.10,135.65,72.05,135.70,72.00,135.75,72.01,135.82,72.01,135.88,72.01,135.93,72.01,135.78,71.99,135.65,71.96,135.50,71.96,135.57,71.99,135.62,71.99,135.70,71.96,135.72,72.00,135.72,72.08,135.68,72.12,135.62,72.11,135.57,72.09,135.55,72.08,135.50,72.06,135.45,71.97,135.47,71.89,135.30,71.81,135.15,71.84,135.15,71.85,135.38,71.88,135.68,71.90,135.78,71.91,135.82,71.92,135.85,71.94,135.90,71.95,135.97,71.96,136.03,71.96,136.03,71.94,135.97,71.89,135.90,71.83,135.93,71.80,135.93,71.79,135.95,71.79,135.95,71.81,135.97,71.84,135.97,71.91,135.85,71.97,135.70
RZ_1236831_14798,0,53290,50,0,3,71.95,135.55,71.86,135.53,71.79,135.43,71.78,135.32,71.76,135.25,71.72,135.30,71.69,135.35,71.67,135.38,71.70,135.45,71.90,135.60,72.17,135.72,72.44,135.65,72.78,135.47,73.15,135.72,73.79,136.22,74.50,136.72,75.17,136.82,76.00,136.75,76.79,136.78,77.72,136.68,78.55,136.15,79.45,135.53,80.25,134.85,81.14,134.57,81.96,134.28,82.79,134.07,83.36,134.00,84.00,133.88,84.66,133.78,85.28,133.38,85.78,132.97,86.29,132.55,87.00,132.38,87.56,132.30,88.20,132.22,88.74,132.10,89.38,131.85,90.16,131.57,90.83,131.32,91.46,131.03,91.88,130.70,92.45,130.30,92.90,129.88,93.26,129.53,93.39,129.32,93.45,129.28,93.47,129.22,93.56,128.85,93.69,128.47,93.79,128.15
RZ_1236831_14799,0,53290,50,0,3,93.85,128.22,93.85,128.30,93.86,128.15,93.88,127.95,93.86,127.75,93.84,127.88,93.81,128.03,93.71,127.85,93.62,127.58,93.49,127.25,93.35,127.22,93.20,127.22,93.08,127.22,92.97,127.20,92.89,127.28,92.78,127.38,92.70,127.50,92.64,127.28,92.66,127.00,92.67,126.70,92.54,126.70,92.38,127.12,92.20,127.60,92.15,128.03,92.11,128.12,92.08,128.22,92.06,127.97,92.05,127.60,92.05,127.20,91.97,127.15,91.89,127.00,91.70,126.92,91.59,126.90,91.49,127.08,91.50,127.33,91.49,127.47,91.45,127.62,91.39,127.70,91.31,127.78,91.21,127.95,91.12,128.12,91.08,128.38,91.04,128.47,90.99,128.60,90.92,128.62,90.91,128.62,90.89,128.55,90.79,128.35,90.69,128.18,90.64,128.00
RZ_1236831_14800,0,53290,50,0,3,90.69,127.88,90.74,127.72,90.74,127.90,90.70,128.15,90.62,128.50,90.56,128.60,90.51,128.47,90.51,128.25,90.53,128.05,90.53,128.28,90.44,128.53,90.35,128.57,90.24,128.50,90.24,128.45,90.30,128.43,90.38,128.30,90.44,128.12,90.44,128.10,90.40,128.20,90.38,128.38,90.33,128.53,90.26,128.62,90.22,128.55,90.19,128.47,90.21,128.38,90.20,128.38,90.16,128.38,90.16,128.38,90.17,128.38,90.10,128.32,90.00,128.28,89.89,128.45,89.89,128.65,89.90,128.78,89.90,128.62,89.90,128.47,89.90,128.40,89.89,128.45,89.86,128.50,89.85,128.53,89.85,128.53,89.84,128.40,89.84,128.30,89.79,128.25,89.75,128.35,89.71,128.45,89.75,128.50,89.80,128.50,89.78,128.47,89.71,128.40
RZ_1236831_14801,0,53290,51,0,3,89.64,128.28,89.61,128.15,89.61,127.97,89.61,127.85,89.61,127.83,89.61,127.97,89.60,128.38,89.59,128.68,89.56,128.95,89.55,129.03,89.54,129.12,89.53,129.03,89.51,128.88,89.50,128.75,89.53,128.75,89.55,128.75,89.54,128.62,89.50,128.47,89.41,128.40,89.31,128.47,89.21,128.55,89.19,128.60,89.22,128.68,89.24,128.60,89.22,128.40,89.16,128.28,89.12,128.28,89.11,128.40,89.15,128.43,89.19,128.40,89.19,128.35,89.22,128.45,89.24,128.57,89.20,128.70,89.12,128.70,89.05,128.68,89.06,128.60,89.08,128.47,89.08,128.40,89.06,128.38,89.05,128.47,89.05,128.32,89.03,128.12,88.99,127.97,88.94,128.00,88.96,128.20,89.01,128.35,89.08,128.57,89.09,128.65,89.06,128.62,89.03,128.55
RZ_1236831_14802,0,53290,50,0,3,88.99,128.45,88.97,128.40,88.96,128.32,88.95,128.25,88.88,128.12,88.81,128.05,88.74,128.07,88.74,128.30,88.70,128.55,88.69,128.65,88.74,128.65,88.83,128.62,88.91,128.62,88.91,128.65,88.84,128.70,88.75,128.62,88.66,128.53,88.66,128.40,88.69,128.38,88.71,128.40,88.71,128.45,88.66,128.45,88.61,128.43,88.61,128.43,88.59,128.38,88.53,128.32,88.46,128.30,88.39,128.35,88.35,128.38,88.41,128.35,88.50,128.43,88.56,128.53,88.55,128.62,88.54,128.62,88.55,128.28,88.55,127.92,88.51,127.58,88.40,127.55,88.30,127.85,88.26,128.15,88.29,128.45,88.33,128.43,88.26,128.47,88.20,128.53,88.16,128.70,88.17,128.80,88.20,128.85,88.20,128.80,88.21,128.70,88.24,128.62
RZ_1236831_14803,0,53290,50,0,3,88.26,128.60,88.28,128.70,88.24,128.82,88.22,128.82,88.20,128.68,88.22,128.40,88.24,128.28,88.25,128.28,88.25,128.38,88.24,128.30,88.19,128.22,88.08,128.18,87.99,128.30,87.91,128.40,87.92,128.40,87.95,128.32,87.99,128.22,88.03,128.20,88.05,128.18,88.05,128.07,88.01,127.95,87.97,127.90,87.94,127.95,87.89,128.03,87.84,128.07,87.80,128.18,87.80,128.38,87.80,128.50,87.79,128.65,87.79,128.65,87.84,128.55,87.89,128.22,87.89,128.05,87.81,128.15,87.75,128.40,87.75,128.32,87.78,128.10,87.79,128.05,87.80,128.22,87.80,128.30,87.79,128.22,87.76,128.05,87.74,128.00,87.74,127.92,87.72,127.90,87.76,127.85,87.79,127.75,87.79,127.67,87.75,127.67,87.69,127.83
RZ_1236831_14804,0,53290,50,0,3,87.62,128.00,87.58,128.35,87.58,128.62,87.59,128.75,87.60,128.65,87.60,128.47,87.59,128.25,87.58,128.07,87.58,128.03,87.58,128.07,87.47,128.12,87.36,128.22,87.26,128.35,87.26,128.62,87.33,128.78,87.40,128.93,87.42,128.88,87.38,128.88,87.30,128.68,87.28,128.50,87.25,128.30,87.26,128.30,87.29,128.30,87.30,128.25,87.30,128.20,87.31,128.30,87.31,128.47,87.33,128.65,87.34,128.65,87.34,128.70,87.34,128.78,87.33,128.82,87.30,128.65,87.26,128.38,87.20,128.12,87.16,128.10,87.15,128.12,87.16,128.30,87.16,128.45,87.17,128.43,87.20,128.28,87.15,128.12,87.08,128.18,87.10,128.20,87.20,128.28,87.30,128.30,87.30,128.32,87.22,128.32,87.14,128.32,87.05,128.35
RZ_1236831_14805,0,53290,50,0,3,87.09,128.35,87.11,128.35,87.17,128.32,87.20,128.32,87.16,128.43,87.10,128.68,87.01,128.93,87.00,129.00,86.99,129.07,86.96,129.12,86.94,129.43,86.89,129.60,86.88,129.30,86.81,128.82,86.79,128.32,86.83,128.30,86.90,128.43,86.96,128.57,86.92,128.80,86.89,128.97,86.85,129.12,86.84,129.25,86.84,129.28,86.83,129.20,86.83,129.07,86.79,128.97,86.78,129.00,86.76,129.03,86.78,129.03,86.80,129.03,86.80,129.03,86.79,128.78,86.76,128.57,86.83,128.38,86.90,128.47,86.97,128.57,86.99,128.57,87.00,128.53,86.99,128.45,86.88,128.47,86.78,128.50,86.70,128.75,86.71,129.00,86.71,129.15,86.76,128.95,86.81,128.78,86.86,128.68,86.86,128.60,86.83,128.53,86.75,128.55
RZ_1236831_14806,0,53290,50,0,3,86.69,128.62,86.66,128.68,86.67,128.65,86.69,128.65,86.67,128.78,86.64,128.97,86.59,129.12,86.55,129.12,86.55,129.03,86.51,128.97,86.47,128.97,86.45,128.97,86.50,129.07,86.55,129.18,86.56,129.22,86.58,129.10,86.59,129.00,86.61,128.85,86.61,128.72,86.62,128.55,86.62,128.47,86.54,128.43,86.44,128.38,86.33,128.43,86.31,128.53,86.33,128.60,86.35,128.60,86.39,128.60,86.42,128.53,86.45,128.47,86.45,128.45,86.46,128.53,86.44,128.65,86.40,128.88,86.38,129.07,86.33,129.03,86.28,128.78,86.30,128.50,86.38,128.60,86.44,128.72,86.42,128.88,86.42,128.82,86.42,128.88,86.35,128.93,86.28,128.95,86.24,128.90,86.26,128.82,86.29,128.80,86.29,128.78,86.29,128.70
RZ_1236831_14807,0,53290,50,0,3,86.26,128.47,86.24,128.30,86.25,128.43,86.28,128.68,86.28,128.93,86.21,128.95,86.14,129.03,86.10,129.07,86.10,128.90,86.09,128.62,86.09,128.35,86.08,128.32,86.08,128.35,86.05,128.28,86.03,128.18,86.08,128.05,86.16,128.03,86.26,128.03,86.29,128.00,86.28,127.95,86.24,128.00,86.21,128.10,86.22,128.18,86.24,128.18,86.25,128.22,86.24,128.45,86.08,128.70,85.94,128.95,85.84,128.97,85.91,129.07,85.97,129.15,86.03,129.20,86.04,129.10,86.05,128.93,86.04,128.75,86.04,128.62,86.03,128.53,86.00,128.50,85.97,128.43,85.96,128.35,85.95,128.32,85.97,128.32,85.99,128.30,86.00,127.95,86.01,127.75,86.03,127.55,85.97,127.67,85.90,127.65,85.81,127.65,85.80,127.67
RZ_1236831_14808,0,53290,50,0,3,85.81,127.67,85.83,127.83,85.84,128.00,85.85,128.05,85.86,127.92,85.88,127.80,85.89,127.83,85.90,127.83,85.91,127.90,85.90,128.10,85.89,128.28,85.90,128.38,85.91,128.40,85.95,128.38,85.97,128.28,86.01,128.18,86.01,128.15,85.94,128.12,85.85,128.05,85.78,128.00,85.75,128.00,85.72,127.85,85.70,127.78,85.70,127.78,85.71,127.83,85.72,127.83,85.72,127.72,85.71,127.60,85.70,127.50,85.67,127.40,85.66,127.45,85.65,127.50,85.66,127.53,85.74,127.55,85.81,127.55,85.86,127.55,85.83,127.55,85.76,127.62,85.70,127.67,85.69,127.75,85.70,127.80,85.74,127.78,85.74,127.75,85.74,127.72,85.72,127.70,85.74,127.65,85.75,127.67,85.65,127.75,85.51,127.83,85.39,127.53
RZ_1236831_14809,0,53290,50,0,3,85.40,127.22,85.47,127.33,85.54,127.72,85.58,127.95,85.54,127.80,85.49,127.62,85.47,127.60,85.51,127.55,85.55,127.47,85.64,127.40,85.69,127.38,85.62,127.40,85.51,127.42,85.38,127.47,85.35,127.50,85.31,127.58,85.38,127.62,85.45,127.65,85.54,127.60,85.56,127.65,85.58,127.72,85.58,127.58,85.53,127.38,85.47,127.15,85.42,127.15,85.35,127.22,85.28,127.30,85.16,127.17,85.12,126.95,85.10,126.72,85.10,126.75,85.17,126.78,85.25,126.80,85.31,126.80,85.30,126.70,85.28,126.62,85.24,126.80,85.22,127.03,85.21,127.22,85.20,127.08,85.19,126.92,85.19,126.80,85.10,126.95,85.01,127.10,84.94,127.28,84.96,127.33,85.06,127.40,85.15,127.33,85.21,127.28,85.14,127.22
RZ_1236831_14810,0,53290,51,0,3,85.08,127.33,85.01,127.45,85.00,127.55,84.94,127.62,84.88,127.65,84.80,127.70,84.76,127.50,84.88,127.28,85.01,126.85,85.29,126.60,85.58,126.53,86.20,126.55,86.86,126.20,87.74,125.65,88.51,125.10,89.45,124.42,90.31,123.33,91.11,121.80,91.83,120.78,92.46,120.15,93.24,119.83,93.91,119.42,94.46,118.35,94.78,117.45,95.12,116.62,95.39,116.58,95.74,116.10,95.94,115.67,96.17,115.12,96.28,114.90,96.31,114.20,96.34,113.60,96.38,113.08,96.40,113.03,96.50,112.67,96.60,112.12,96.69,111.38,96.67,110.95,96.69,110.47,96.71,110.22,96.67,109.75,96.62,109.47,96.59,109.08,96.59,108.67,96.59,108.42,96.59,108.28,96.42,108.47,96.29,108.55,96.14,108.58,96.14,108.50,96.09,108.42
RZ_1236831_14811,0,53290,51,0,3,96.00,108.38,95.91,108.38,95.86,108.35,95.88,108.33,95.83,108.33,95.78,108.30,95.71,108.33,95.61,108.38,95.51,108.40,95.45,108.53,95.51,108.65,95.53,108.62,95.50,108.38,95.47,108.12,95.35,108.15,95.24,108.28,95.17,108.40,95.24,108.40,95.30,108.53,95.30,108.67,95.16,108.95,95.03,109.05,94.91,108.97,94.95,108.80,95.00,108.65,95.00,108.65,95.01,108.67,94.99,108.70,94.96,108.70,94.86,108.72,94.79,108.75,94.70,108.78,94.71,108.88,94.72,108.97,94.74,109.10,94.75,109.15,94.74,109.17,94.71,109.20,94.59,109.22,94.50,109.25,94.41,109.22,94.41,109.17,94.40,109.28,94.39,109.47,94.39,109.70,94.40,109.75,94.41,109.50,94.42,109.22,94.42,109.10,94.42,109.28,94.41,109.47
RZ_1236831_14812,0,53290,50,0,3,94.41,109.53,94.38,109.60,94.29,109.65,94.21,109.80,94.19,109.92,94.21,109.70,94.22,109.35,94.19,109.03,94.15,109.05,94.12,109.15,94.14,109.28,94.08,109.20,94.00,109.12,93.91,109.05,93.91,109.22,93.85,109.40,93.80,109.60,93.76,109.70,93.74,109.78,93.67,109.78,93.62,109.67,93.59,109.47,93.58,109.28,93.59,109.17,93.61,109.15,93.60,109.25,93.58,109.35,93.54,109.45,93.54,109.47,93.54,109.50,93.51,109.45,93.46,109.40,93.44,109.35,93.44,109.22,93.46,109.08,93.46,109.10,93.35,109.33,93.24,109.55,93.19,109.58,93.25,109.55,93.31,109.55,93.30,109.55,93.29,109.60,93.26,109.60,93.19,109.60,93.12,109.58,93.08,109.53,93.09,109.53,93.11,109.53,93.14,109.47
RZ_1236831_14813,0,53290,50,0,3,93.08,109.40,93.00,109.25,92.91,109.20,92.90,109.03,92.89,108.92,92.90,109.08,92.91,109.33,92.85,109.58,92.79,109.60,92.74,109.60,92.74,109.55,92.74,109.65,92.72,109.85,92.66,110.08,92.60,110.20,92.55,110.22,92.56,110.20,92.59,110.17,92.61,110.15,92.64,110.08,92.66,109.97,92.65,109.85,92.61,109.85,92.58,109.88,92.58,109.90,92.60,109.90,92.62,109.90,92.60,109.72,92.59,109.55,92.59,109.42,92.55,109.45,92.54,109.58,92.53,109.70,92.55,109.85,92.53,109.78,92.51,109.62,92.53,109.42,92.54,109.33,92.54,109.42,92.51,109.55,92.42,109.60,92.35,109.45,92.30,109.15,92.31,108.92,92.33,108.78,92.33,108.92,92.31,109.08,92.33,109.25,92.31,108.97,92.33,108.62
RZ_1236831_14814,0,53290,50,0,11,92.34,108.28,92.31,108.55,92.26,108.90,92.21,109.12,92.17,109.00,92.14,108.88,92.10,108.92,92.10,108.95,92.12,108.83,92.15,108.65,92.15,108.40,92.15,108.33,92.14,108.35,92.16,108.42,92.17,108.53,92.15,108.58,92.10,108.62,92.05,108.65,92.00,108.65,91.96,108.67,91.94,108.72,91.90,108.78,91.91,108.65,91.91,108.50,91.92,108.33,91.91,108.33,91.89,108.35,91.96,108.35,92.04,108.33,92.01,108.28,91.91,108.28,91.81,108.30,91.80,108.33,91.78,108.35,91.75,108.38,91.71,108.35,91.67,108.33,91.66,108.72,91.64,109.20,91.62,109.72,91.60,109.83,91.58,109.80,91.56,109.58,91.47,109.38,91.42,109.30,91.38,109.10,91.40,108.90,91.41,108.75,91.44,108.83,91.45,109.00
RZ_1236831_14815,0,53290,49,0,1,91.45,109.15,91.42,109.30,91.41,109.33,91.42,109.12,91.44,108.92,91.44,108.67,91.41,108.58,91.38,108.50,91.33,108.38,91.29,108.25,91.28,108.12,91.22,108.22,91.17,108.45,91.14,108.67,91.15,108.72,91.16,108.67,91.11,108.65,91.05,108.65,91.00,108.65,91.00,108.62,91.00,108.65,91.04,108.65,91.06,108.67,91.10,108.60,91.11,108.53,91.14,108.83,91.17,109.20,91.21,109.30,91.25,109.03,91.17,108.75,91.09,108.85,90.99,109.08,90.99,109.20,90.97,109.22,90.97,109.17,90.94,109.20,90.91,109.22,90.89,109.25,90.91,109.40,90.91,109.55,90.86,109.45,90.81,109.17,90.76,108.90,90.66,108.92,90.56,109.00,90.46,109.10,90.55,109.12,90.62,108.97,90.64,108.85
RZ_1236831_14816,0,53290,50,0,1,90.58,108.70,90.51,108.92,90.51,109.10,90.50,109.12,90.50,108.92,90.51,108.70,90.49,108.65,90.45,108.88,90.40,109.10,90.35,109.35,90.30,109.35,90.29,109.33,90.33,109.25,90.38,109.15,90.39,109.08,90.38,109.05,90.34,109.05,90.28,109.05,90.24,108.95,90.21,108.85,90.22,108.88,90.22,109.03,90.20,109.20,90.17,109.25,90.15,109.25,90.15,109.17,90.15,109.10,90.15,109.08,90.14,109.08,90.12,109.08,90.15,109.05,90.19,109.03,90.21,109.10,90.15,109.17,90.10,109.15,90.01,109.08,89.99,108.97,89.92,108.97,89.88,108.97,89.84,108.83,89.81,108.70,89.80,108.50,89.86,108.45,89.94,108.53,90.01,108.67,90.03,108.83,90.04,108.83,90.03,108.80,89.90,108.85,89.78,108.90
RZ_1236831_14817,0,53290,50,0,1,89.78,108.92,89.88,109.05,89.95,109.25,89.94,109.47,89.94,109.33,89.95,109.10,89.95,108.88,89.88,108.83,89.88,108.72,89.86,108.78,89.88,108.97,89.80,109.12,89.74,109.10,89.69,108.92,89.67,108.80,89.62,108.90,89.56,109.15,89.51,109.42,89.56,109.45,89.64,109.35,89.72,109.25,89.72,109.25,89.71,109.33,89.67,109.25,89.65,109.08,89.64,109.03,89.67,109.17,89.70,109.35,89.71,109.40,89.69,109.10,89.60,108.78,89.54,108.80,89.47,109.17,89.49,109.35,89.45,109.17,89.41,109.00,89.42,109.05,89.47,109.10,89.54,109.20,89.53,109.28,89.53,109.35,89.41,109.33,89.30,109.35,89.22,109.38,89.25,109.45,89.25,109.40,89.21,108.97,89.24,108.58,89.28,108.40,89.30,108.42
RZ_1236831_14818,0,53290,50,0,1,89.26,108.45,89.24,108.42,89.21,108.50,89.17,108.58,89.16,108.53,89.15,108.50,89.16,108.45,89.16,108.45,89.20,108.47,89.22,108.53,89.15,108.70,89.05,108.85,89.00,108.80,89.03,108.67,89.05,108.65,89.03,108.80,89.01,108.95,88.99,108.95,89.00,108.95,89.03,109.25,89.04,109.55,89.00,109.80,88.96,109.72,88.91,109.65,88.89,109.60,88.86,109.58,88.85,109.60,88.83,109.62,88.70,109.53,88.49,109.42,88.30,109.33,88.22,109.22,88.22,108.92,88.03,108.50,87.74,107.97,87.46,107.60,87.21,107.50,87.05,107.62,86.88,107.58,86.61,107.42,86.38,107.28,86.14,107.30,86.03,107.30,85.89,107.45,85.78,107.70,85.80,107.90,85.81,107.75,85.78,107.53,85.75,107.40,85.72,107.50
RZ_1236831_14819,0,53290,51,0,1,85.80,107.53,85.88,107.45,85.95,107.38,85.92,107.22,85.91,107.10,85.89,107.10,85.84,107.25,85.79,107.08,85.69,106.78,85.65,106.45,85.64,106.42,85.66,106.72,85.64,107.03,85.60,107.33,85.56,107.25,85.59,107.17,85.61,107.12,85.56,107.12,85.46,107.17,85.36,107.22,85.33,107.30,85.31,107.38,85.24,107.42,85.19,107.55,85.20,107.62,85.28,107.40,85.34,107.10,85.29,106.83,85.22,106.83,85.17,106.85,85.19,106.90,85.21,106.95,85.20,106.95,85.17,106.92,85.15,106.85,85.19,106.80,85.24,106.62,85.25,106.50,85.25,106.45,85.26,106.58,85.29,106.70,85.34,106.80,85.38,106.85,85.41,106.90,85.42,106.90,85.42,106.85,85.36,106.67,85.29,106.53,85.22,106.47,85.22,106.55,85.28,106.60
RZ_1236831_14820,0,53290,51,0,1,85.33,106.60,85.34,106.78,85.28,106.97,85.20,107.17,85.16,107.17,85.16,107.17,85.16,107.15,85.19,107.10,85.20,107.08,85.20,107.12,85.19,107.15,85.15,107.05,85.14,106.85,85.12,106.67,85.14,106.50,85.14,106.45,85.14,106.53,85.15,106.70,85.15,107.00,85.15,107.22,85.15,107.45,85.15,107.50,85.16,107.47,85.12,107.47,85.09,107.22,85.04,106.97,85.08,106.72,85.10,106.72,85.17,106.72,85.22,106.75,85.16,106.80,85.05,106.83,84.95,106.85,85.01,106.65,85.08,106.47,85.12,106.72,85.14,107.20,85.09,107.60,85.01,107.47,84.94,107.12,84.99,106.80,85.01,106.45,85.05,106.40,85.04,106.30,84.96,106.30,84.92,106.33,84.88,106.35,84.91,106.20,84.94,106.03,84.97,105.88,85.01,105.90
RZ_1236831_14821,0,53290,52,0,1,85.01,105.95,84.97,106.00,84.92,106.08,84.85,106.20,84.79,106.42,84.81,106.53,84.89,106.47,84.96,106.30,84.94,106.42,84.91,106.62,84.84,106.65,84.79,106.47,84.71,106.30,84.69,106.25,84.67,106.17,84.70,106.03,84.70,105.92,84.65,105.90,84.59,105.95,84.55,106.17,84.55,106.33,84.54,106.42,84.53,106.42,84.51,106.50,84.53,106.55,84.54,106.45,84.55,106.35,84.55,106.17,84.55,106.05,84.55,105.90,84.55,106.03,84.55,106.12,84.54,106.25,84.49,106.25,84.44,106.28,84.41,106.33,84.46,106.33,84.50,106.38,84.53,106.47,84.56,106.58,84.60,106.55,84.64,106.42,84.62,106.30,84.59,106.45,84.51,106.65,84.45,106.85,84.41,106.88,84.31,106.92,84.24,107.00,84.19,107.00,84.22,106.88,84.29,106.78
RZ_1236831_14822,0,53290,50,0,1,84.30,106.72,84.34,106.75,84.35,107.03,84.31,107.33,84.26,107.47,84.21,107.20,84.20,106.88,84.17,106.67,84.17,106.67,84.19,106.75,84.20,106.75,84.19,106.67,84.16,106.60,84.19,106.53,84.21,106.47,84.17,106.50,84.10,106.58,84.01,106.60,84.00,106.60,83.95,106.60,83.91,106.60,83.86,106.60,83.86,106.65,83.85,106.58,83.84,106.47,83.85,106.50,83.88,106.62,83.90,106.75,83.84,106.90,83.78,107.05,83.71,107.12,83.71,107.00,83.72,106.88,83.78,106.70,83.83,106.55,83.84,106.42,83.79,106.38,83.72,106.33,83.67,106.42,83.66,106.55,83.66,106.78,83.65,106.83,83.67,106.92,83.71,106.92,83.70,106.75,83.65,106.55,83.60,106.40,83.58,106.47,83.55,106.58,83.49,106.62
RZ_1236831_14823,0,53290,49,0,1,83.45,106.88,83.50,107.12,83.59,106.90,83.65,106.42,83.64,106.15,83.62,106.33,83.60,106.75,83.56,106.97,83.53,107.28,83.53,107.35,83.56,107.38,83.59,107.30,83.60,107.12,83.54,106.88,83.46,106.65,83.41,106.53,83.39,106.53,83.34,106.47,83.29,106.47,83.29,106.45,83.34,106.45,83.33,106.47,83.26,106.40,83.16,106.35,83.14,106.25,83.12,106.33,83.12,106.53,83.09,106.72,83.04,106.78,83.03,106.65,83.09,106.53,83.16,106.40,83.21,106.35,83.19,106.30,83.11,106.30,83.08,106.28,83.00,106.65,82.97,107.03,82.96,107.05,83.00,106.70,83.04,106.47,83.08,106.55,83.00,106.65,82.91,106.62,82.88,106.58,82.92,106.47,83.04,106.35,83.09,106.30,83.08,106.58
RZ_1236831_14824,0,53290,50,0,1,83.00,106.88,82.94,107.05,82.96,106.92,82.97,106.80,82.97,106.80,82.96,106.80,82.95,106.80,82.95,106.72,82.96,106.50,82.97,106.30,83.01,106.08,83.04,106.03,83.03,106.05,83.00,106.22,82.96,106.40,82.90,106.47,82.84,106.38,82.76,106.28,82.70,106.17,82.65,106.17,82.62,106.20,82.65,106.17,82.70,106.17,82.74,106.05,82.76,105.92,82.76,105.78,82.75,105.72,82.72,105.80,82.70,105.92,82.66,106.03,82.64,106.28,82.62,106.53,82.60,106.50,82.60,106.25,82.60,105.92,82.61,105.88,82.62,105.83,82.61,105.85,82.59,105.95,82.58,106.00,82.51,106.03,82.44,106.20,82.35,106.47,82.31,106.75,82.29,106.90,82.30,106.97,82.31,106.85,82.34,106.65,82.34,106.45,82.35,106.45
RZ_1236831_14825,0,53290,50,0,1,82.35,106.47,82.33,106.47,82.30,106.47,82.30,106.45,82.28,106.40,82.24,106.55,82.20,106.70,82.17,106.78,82.16,106.65,82.14,106.55,82.12,106.53,82.12,106.55,82.14,106.53,82.15,106.45,82.15,106.38,82.16,106.30,82.17,106.28,82.14,106.25,82.12,106.20,82.11,106.15,82.17,106.08,82.21,105.97,82.19,105.95,82.14,105.90,82.09,105.95,82.05,105.97,82.00,105.88,81.95,105.83,81.94,105.85,81.94,105.97,81.94,105.80,81.95,105.58,81.91,105.42,81.88,105.40,81.91,105.38,82.00,105.28,81.96,105.47,81.85,105.67,81.76,105.88,81.81,105.92,81.86,106.00,81.86,106.08,81.81,106.08,81.78,106.10,81.76,106.10,81.76,106.12,81.83,106.12,81.90,106.12,81.92,106.08,81.88,106.12
RZ_1236831_14826,0,53310,51,20,1,81.83,106.15,81.78,106.20,81.72,106.12,81.67,106.12,81.65,106.15,81.65,106.17,81.65,105.88,81.65,105.60,81.65,105.30,81.62,105.25,81.60,105.55,81.59,105.90,81.61,106.08,81.64,105.88,81.59,105.70,81.56,105.72,81.53,105.75,81.54,105.75,81.51,105.80,81.44,105.83,81.40,105.80,81.38,105.78,81.39,105.75,81.40,105.75,81.39,105.75,81.39,105.72,81.35,105.70,81.30,105.67,81.26,105.67,81.22,105.70,81.19,105.72,81.12,105.72,81.11,105.70,81.05,105.45,80.99,105.28,80.95,105.08,80.99,105.08,81.00,105.28,81.00,105.45,81.00,105.70,81.01,105.72,81.05,105.45,81.09,105.10,81.06,104.78,81.01,104.88,80.94,104.97,80.90,105.05,80.85,105.08,80.85,105.15,80.81,105.20,80.78,105.25
RZ_1236831_14827,0,53310,51,0,1,80.76,105.28,80.78,105.12,80.78,104.90,80.76,104.92,80.74,105.12,80.70,105.33,80.66,105.30,80.59,105.30,80.42,105.30,80.28,105.28,80.17,105.28,80.10,105.25,80.04,105.17,79.88,104.97,79.71,104.78,79.54,104.60,79.44,104.55,79.38,104.55,79.33,104.58,79.12,104.65,78.95,104.80,78.79,104.95,78.78,105.03,78.78,104.85,78.78,104.67,78.80,104.50,78.84,104.35,78.85,104.25,78.84,104.15,78.84,104.20,78.90,104.28,78.96,104.38,78.92,104.47,78.84,104.50,78.74,104.67,78.71,104.83,78.79,104.90,78.88,104.85,78.79,104.88,78.61,104.97,78.47,104.85,78.50,104.65,78.53,104.45,78.53,104.47,78.46,104.50,78.40,104.50,78.40,104.40,78.46,104.38,78.46,104.42,78.41,104.47,78.36,104.45
RZ_1236831_14828,0,53310,49,0,1,78.35,104.38,78.34,104.38,78.33,104.40,78.33,104.45,78.31,104.47,78.29,104.50,78.30,104.40,78.33,104.28,78.31,104.30,78.25,104.42,78.17,104.58,78.14,104.45,78.10,104.33,78.08,104.20,78.06,104.25,78.03,104.30,78.00,104.33,77.96,104.33,78.01,104.17,78.08,104.05,78.12,103.92,78.10,103.95,78.05,103.97,78.04,103.95,78.00,103.95,77.97,103.95,77.96,103.92,77.96,103.90,77.95,103.90,77.97,103.97,78.01,104.03,77.96,104.17,77.90,104.30,77.81,104.08,77.79,103.72,77.76,103.38,77.75,103.70,77.78,104.00,77.80,104.30,77.75,104.38,77.65,104.47,77.54,104.42,77.51,104.28,77.54,104.10,77.60,104.12,77.65,104.17,77.64,104.28,77.53,104.38,77.42,104.42
RZ_1236831_14829,0,53310,50,0,1,77.30,104.53,77.28,104.55,77.26,104.58,77.30,104.55,77.36,104.53,77.40,104.53,77.41,104.40,77.41,104.35,77.40,104.33,77.40,104.40,77.38,104.47,77.35,104.53,77.31,104.50,77.31,104.40,77.31,104.30,77.33,104.20,77.34,104.10,77.35,104.03,77.35,103.92,77.22,103.83,77.09,103.85,77.06,103.97,77.17,104.10,77.22,104.10,77.15,104.20,77.09,104.28,77.10,104.15,77.12,103.97,77.14,103.75,77.15,103.67,77.16,103.62,77.06,103.65,76.95,103.70,76.88,103.83,76.91,103.97,76.90,104.15,76.83,104.25,76.76,104.33,76.74,104.38,76.72,104.50,76.65,104.60,76.58,104.72,76.50,104.83,76.53,104.90,76.59,104.95,76.64,104.95,76.64,104.85,76.61,104.75,76.59,104.67,76.54,104.67
RZ_1236831_14830,0,53310,50,0,1,76.53,104.67,76.51,104.67,76.51,104.70,76.54,104.67,76.55,104.65,76.47,104.58,76.38,104.65,76.26,104.78,76.26,104.72,76.25,104.53,76.24,104.28,76.20,104.22,76.17,104.10,76.15,104.05,76.12,104.12,76.11,104.25,76.12,104.35,76.15,104.47,76.12,104.58,76.03,104.70,75.92,104.65,75.88,104.62,75.88,104.60,75.88,104.60,75.88,104.55,75.91,104.47,75.94,104.47,75.94,104.55,75.89,104.60,75.84,104.60,75.78,104.62,75.72,104.58,75.75,104.55,75.83,104.55,75.76,104.60,75.64,104.62,75.55,104.62,75.60,104.65,75.65,104.70,75.66,104.55,75.58,104.35,75.47,104.45,75.33,104.78,75.30,105.08,75.39,105.15,75.50,105.22,75.59,105.22,75.56,105.12,75.54,105.00,75.53,104.95
RZ_1236831_14831,0,53310,50,0,12,75.51,104.75,75.47,104.53,75.46,104.33,75.46,104.33,75.42,104.33,75.39,104.35,75.35,104.42,75.26,104.58,75.16,104.85,75.06,105.03,75.05,105.20,75.04,105.25,75.05,105.28,75.06,105.17,75.08,105.00,75.06,104.88,75.04,104.83,75.00,104.85,75.00,104.88,75.04,104.88,75.08,104.95,75.00,105.10,74.86,105.25,74.74,105.22,74.75,105.17,74.75,105.15,74.78,104.95,74.80,104.70,74.81,104.60,74.75,104.78,74.67,104.97,74.61,104.92,74.61,104.83,74.61,104.70,74.60,104.65,74.60,104.70,74.59,104.72,74.59,104.72,74.56,104.83,74.49,104.90,74.42,105.03,74.36,105.08,74.34,105.08,74.31,105.03,74.33,105.00,74.35,104.97,74.39,105.00,74.42,104.97,74.42,104.78,74.40,104.55
RZ_1236831_14832,0,53310,50,0,12,74.34,104.38,74.29,104.45,74.24,104.53,74.22,104.58,74.24,104.65,74.25,104.83,74.26,105.00,74.21,105.12,74.17,105.15,74.14,104.92,74.15,104.67,74.10,104.60,74.05,104.75,73.97,104.92,73.96,104.95,74.09,104.97,74.21,104.90,74.24,104.80,74.14,104.58,74.04,104.45,74.08,104.40,74.09,104.50,74.10,104.58,74.09,104.58,74.11,104.58,74.12,104.55,74.09,104.53,74.03,104.50,73.95,104.50,73.95,104.50,73.94,104.53,73.91,104.65,73.89,104.95,73.88,105.28,73.84,105.55,73.81,105.62,73.80,105.40,73.76,105.15,73.76,104.88,73.72,104.95,73.72,105.05,73.69,105.17,73.66,105.20,73.66,105.20,73.64,105.28,73.62,105.38,73.62,105.22,73.66,105.03,73.65,104.80,73.64,104.80
RZ_1236831_14833,0,53310,50,0,12,73.62,104.70,73.61,104.60,73.59,104.72,73.55,104.97,73.55,105.35,73.56,105.47,73.49,105.50,73.40,105.38,73.33,105.17,73.34,105.05,73.35,104.92,73.38,104.85,73.39,104.97,73.40,105.12,73.41,105.33,73.39,105.40,73.36,105.62,73.34,105.80,73.34,105.90,73.34,105.83,73.34,105.62,73.35,105.47,73.36,105.33,73.36,105.30,73.38,105.25,73.33,105.17,73.30,105.15,73.28,105.17,73.28,105.25,73.24,105.33,73.19,105.33,73.15,105.33,73.11,105.55,73.05,105.78,73.01,105.60,73.00,105.20,73.04,105.25,73.08,105.67,73.14,106.03,73.17,105.95,73.22,105.90,73.21,106.03,73.20,106.10,73.11,105.90,73.03,105.62,72.89,105.45,72.84,105.72,72.79,106.00,72.79,106.25,72.75,106.30
RZ_1236831_14834,0,53310,50,0,4,72.72,106.30,72.70,106.25,72.71,106.22,72.72,106.17,72.83,106.00,72.91,105.83,72.90,105.78,72.79,105.83,72.67,105.88,72.70,105.75,72.72,105.55,72.72,105.42,72.71,105.38,72.70,105.45,72.74,105.42,72.75,105.40,72.67,105.33,72.54,105.28,72.39,105.17,72.44,105.03,72.55,104.85,72.55,105.08,72.44,105.35,72.33,105.38,72.33,105.10,72.50,105.00,72.69,105.50,72.94,106.00,73.00,106.35,73.20,106.75,73.38,107.33,73.64,107.95,73.90,108.22,74.34,108.62,74.78,109.28,75.25,109.88,75.55,110.20,75.85,110.83,76.00,111.85,76.14,113.03,76.28,113.70,76.38,114.62,76.51,115.40,76.58,116.28,76.67,116.47,76.72,117.10,76.76,117.62,76.78,118.47,76.79,119.17,76.71,119.75
RZ_1236831_14835,0,53310,50,0,4,76.61,120.03,76.50,120.47,76.39,121.33,76.29,122.15,76.19,122.47,76.17,122.40,76.24,122.38,76.30,122.83,76.36,123.15,76.33,123.42,76.29,123.60,76.28,123.88,76.26,124.15,76.26,124.25,76.26,124.35,76.25,124.33,76.25,124.20,76.25,124.05,76.24,124.03,76.24,124.38,76.20,124.78,76.16,125.20,76.09,125.28,76.05,125.30,76.01,125.20,76.00,125.10,75.97,125.45,75.94,125.85,75.85,126.05,75.78,125.88,75.67,125.67,75.66,125.78,75.60,125.90,75.53,126.03,75.46,126.12,75.42,126.22,75.46,126.10,75.50,125.88,75.53,125.75,75.53,125.92,75.51,126.12,75.49,126.05,75.49,125.88,75.53,125.62,75.58,125.53,75.50,125.50,75.39,125.55,75.28,125.67,75.28,125.88,75.29,126.08
RZ_1236831_14836,0,53310,50,0,4,75.30,126.20,75.28,126.20,75.21,126.15,75.15,125.90,75.10,125.83,75.09,125.78,75.09,126.00,75.09,126.12,75.09,126.22,75.09,125.95,75.10,125.38,75.11,124.80,75.10,124.80,75.06,125.08,75.03,125.35,75.01,125.35,74.99,125.38,74.96,125.30,74.92,125.25,74.92,125.20,74.92,125.20,74.91,125.15,74.91,125.00,74.91,124.90,74.90,124.80,74.89,124.80,74.84,124.65,74.79,124.50,74.75,124.30,74.74,124.28,74.72,124.45,74.71,124.67,74.70,124.90,74.70,124.80,74.71,124.67,74.71,124.67,74.62,124.80,74.55,124.70,74.47,124.50,74.49,124.28,74.49,124.30,74.47,124.25,74.39,124.22,74.30,124.20,74.21,124.25,74.16,124.30,74.12,124.33,74.16,124.33,74.24,124.30,74.24,124.30
RZ_1236831_14837,0,53310,51,0,4,74.17,124.30,74.11,124.35,74.14,124.40,74.17,124.45,74.09,124.33,73.97,124.22,73.90,124.25,73.92,124.40,73.99,124.47,74.03,124.38,74.05,124.28,74.03,124.22,73.97,124.42,73.91,124.62,73.89,124.62,73.91,124.40,73.95,124.22,73.95,124.25,73.94,124.28,73.92,124.25,73.83,124.25,73.71,124.22,73.59,124.20,73.56,124.12,73.54,124.05,73.53,124.05,73.60,124.05,73.66,124.03,73.72,124.00,73.71,124.00,73.69,124.03,73.66,124.05,73.64,124.05,73.60,124.08,73.58,124.15,73.55,124.25,73.51,124.25,73.46,124.08,73.42,123.78,73.44,123.55,73.44,123.55,73.39,123.70,73.36,123.88,73.35,123.88,73.40,123.88,73.42,123.85,73.44,123.80,73.46,123.80,73.49,123.83,73.50,123.88,73.51,123.83
RZ_1236831_14838,0,53310,51,0,4,73.45,123.72,73.36,123.62,73.28,123.60,73.26,123.62,73.26,123.65,73.29,123.58,73.31,123.47,73.33,123.42,73.30,123.47,73.29,123.50,73.29,123.45,73.29,123.38,73.29,123.33,73.29,123.12,73.28,122.90,73.24,122.72,73.22,122.70,73.21,122.70,73.21,122.70,73.21,122.78,73.22,122.62,73.21,122.40,73.16,122.30,73.11,122.42,73.10,122.55,73.09,122.62,73.09,122.72,73.05,122.83,73.01,122.88,72.99,122.95,72.96,122.97,72.97,122.92,72.99,122.92,72.99,122.92,73.00,122.95,73.00,122.83,73.01,122.70,73.03,122.62,73.06,122.65,73.00,122.67,72.97,122.67,72.95,122.67,72.99,122.50,72.96,122.33,72.95,122.20,72.97,122.35,73.00,122.50,72.91,122.60,72.81,122.80,72.74,122.90,72.76,122.90
RZ_1236831_14839,0,53310,50,0,4,72.81,122.78,72.83,122.70,72.74,122.67,72.65,122.72,72.67,122.80,72.79,122.88,72.91,122.90,72.92,122.90,72.94,122.90,72.92,122.78,72.81,122.70,72.70,122.60,72.59,122.62,72.59,122.72,72.62,122.83,72.67,122.67,72.72,122.45,72.76,122.22,72.79,122.22,72.81,122.25,72.79,122.55,72.72,122.85,72.66,123.10,72.62,123.05,72.60,123.00,72.55,123.05,72.55,123.10,72.56,123.15,72.55,123.15,72.50,122.95,72.46,122.75,72.49,122.78,72.50,123.05,72.49,123.28,72.47,123.22,72.45,123.17,72.35,123.20,72.24,123.20,72.21,123.20,72.28,123.17,72.31,123.17,72.29,123.17,72.21,123.42,72.15,123.70,72.09,123.92,72.04,123.92,72.01,123.88,72.04,123.83,72.10,123.75,72.14,123.58
RZ_1236831_14840,0,53310,49,0,4,72.12,123.40,72.11,123.30,72.09,123.28,72.05,123.33,71.97,123.45,71.95,123.72,71.92,123.90,71.95,123.97,71.96,123.90,71.96,123.88,71.89,123.88,71.80,123.88,71.74,123.88,71.70,123.88,71.66,123.90,71.70,123.90,71.79,123.67,71.88,123.30,71.89,122.95,71.88,123.12,71.85,123.40,71.84,123.67,71.84,123.45,71.88,123.25,71.91,123.05,71.85,123.30,71.78,123.47,71.70,123.58,71.69,123.47,71.66,123.45,71.65,123.17,71.65,122.88,71.66,122.67,71.65,122.78,71.61,122.90,71.56,123.10,71.55,123.25,71.58,123.35,71.60,123.53,71.61,123.70,71.59,123.92,71.56,123.97,71.56,123.58,71.55,123.12,71.54,122.67,71.51,122.65,71.50,122.65,71.50,122.67,71.51,122.75
RZ_1236831_14841,0,53310,50,0,4,71.51,122.88,71.50,123.00,71.45,123.10,71.42,123.12,71.42,123.12,71.40,123.15,71.31,123.20,71.24,123.22,71.17,123.30,71.16,123.42,71.16,123.38,71.20,123.35,71.22,123.30,71.22,123.42,71.20,123.47,71.20,123.45,71.21,123.30,71.22,123.17,71.19,123.08,71.16,123.08,71.15,123.12,71.14,123.45,71.03,123.78,70.92,124.03,70.83,123.97,70.83,123.92,70.86,123.90,70.91,123.75,70.94,123.58,70.95,123.33,70.94,123.25,70.95,123.30,70.96,123.40,70.96,123.53,70.95,123.50,70.95,123.50,70.94,123.50,70.92,123.53,70.92,123.62,70.94,123.72,70.97,123.50,70.95,123.20,70.92,122.95,70.88,123.08,70.85,123.20,70.83,123.28,70.83,123.33,70.83,123.38,70.85,123.47,70.86,123.53
RZ_1236831_14842,0,53310,50,0,12,70.81,123.42,70.75,123.30,70.66,123.47,70.69,123.72,70.72,123.97,70.76,123.97,70.76,123.90,70.75,123.83,70.70,123.75,70.64,123.78,70.59,123.78,70.58,123.78,70.58,124.00,70.56,124.22,70.56,124.45,70.56,124.42,70.58,124.40,70.58,124.30,70.56,124.15,70.54,124.03,70.44,124.22,70.36,124.45,70.38,124.40,70.46,124.12,70.56,123.75,70.56,123.67,70.56,123.62,70.53,123.65,70.47,123.72,70.42,123.85,70.40,123.97,70.40,124.20,70.39,124.40,70.38,124.30,70.38,124.03,70.36,124.03,70.41,124.25,70.46,124.50,70.45,124.47,70.39,124.38,70.36,124.28,70.38,124.15,70.39,124.38,70.40,124.60,70.44,124.53,70.49,124.25,70.51,124.05,70.54,124.20,70.58,124.38,70.62,124.40
RZ_1236831_14843,0,53310,50,0,1,70.64,124.35,70.66,124.22,70.67,124.12,70.66,124.10,70.64,124.22,70.61,124.33,70.60,124.40,70.56,124.42,70.53,124.45,70.45,124.53,70.42,124.55,70.36,124.58,70.34,124.45,70.31,124.30,70.30,124.38,70.34,124.58,70.38,124.78,70.46,124.75,70.49,124.72,70.56,124.67,70.61,124.83,70.66,125.03,70.69,125.25,70.70,125.17,70.72,125.00,70.72,124.85,70.69,124.83,70.66,124.78,70.64,124.70,70.60,124.62,70.56,124.47,70.55,124.35,70.58,124.40,70.60,124.60,70.60,124.78,70.59,124.88,70.59,124.97,70.67,125.10,70.76,125.15,70.85,125.25,70.85,125.30,70.83,125.08,70.78,124.83,70.81,124.55,70.89,124.55,70.96,124.55,70.96,124.78,70.95,124.97,70.94,125.08,70.90,124.97
RZ_1236831_14844,0,53310,50,0,1,70.85,124.83,70.80,124.78,70.79,124.65,70.80,124.58,70.81,124.47,70.81,124.75,70.78,125.17,70.74,125.60,70.78,125.35,70.83,125.00,70.88,124.62,70.86,124.83,70.85,125.03,70.84,125.30,70.81,125.42,70.78,125.58,70.75,125.33,70.76,125.00,70.79,124.53,70.80,124.38,70.81,124.65,70.80,125.15,70.78,125.62,70.74,125.65,70.74,125.60,70.78,125.50,70.83,125.42,70.86,125.15,70.79,124.90,70.71,124.65,70.54,124.67,70.34,124.67,70.16,124.15,69.85,123.62,69.66,122.85,69.31,122.65,69.06,122.45,68.79,122.03,68.64,121.22,68.56,120.40,68.46,119.88,68.36,119.28,68.35,118.65,68.39,117.67,68.44,117.10,68.47,116.30,68.47,116.05,68.50,115.47,68.69,115.08,68.90,114.47
RZ_1236831_14845,0,53310,50,0,1,69.15,114.05,69.26,113.50,69.38,113.03,69.51,112.75,69.61,112.65,69.67,112.50,69.74,112.35,69.83,112.28,69.90,112.38,69.92,112.08,69.91,111.70,69.92,111.33,69.95,111.33,69.97,111.30,69.97,111.22,69.97,111.12,69.95,111.05,69.94,111.00,69.94,110.53,69.99,110.00,70.03,109.60,70.04,109.58,70.03,109.53,69.96,109.72,69.90,110.05,69.88,110.28,69.91,110.17,69.94,110.25,69.96,110.45,69.96,110.78,69.90,110.92,69.83,111.00,69.78,110.90,69.80,110.67,69.84,110.50,69.81,110.60,69.79,110.72,69.79,110.85,69.83,110.75,69.86,110.70,69.89,110.80,69.94,110.95,69.97,111.05,70.01,110.97,69.99,111.20,70.01,111.50,70.05,111.88,70.09,111.95,70.08,112.03,70.08,112.00
RZ_1236831_14846,0,53310,50,0,1,70.08,111.85,70.09,111.67,70.08,111.53,70.05,111.55,70.01,111.55,70.00,111.55,70.11,111.60,70.24,111.65,70.36,111.70,70.42,111.67,70.49,111.65,70.53,111.65,70.46,111.85,70.46,112.00,70.47,112.08,70.54,111.92,70.54,111.83,70.53,111.90,70.50,112.05,70.49,112.20,70.47,112.12,70.56,111.97,70.62,112.25,70.70,112.65,70.70,112.85,70.71,112.62,70.76,112.40,70.79,112.40,70.80,112.40,70.76,112.38,70.72,112.40,70.69,112.50,70.69,112.62,70.71,112.67,70.74,112.60,70.79,112.45,70.86,112.40,70.94,112.40,70.97,112.42,70.97,112.40,71.01,112.53,71.06,112.70,71.10,112.88,71.08,112.83,71.05,112.75,71.09,112.70,71.10,112.75,71.11,112.80,71.05,112.83,71.03,112.78
RZ_1236831_14847,0,53310,51,0,1,71.03,112.72,71.08,112.67,71.12,112.72,71.16,112.80,71.24,112.92,71.30,112.95,71.33,113.08,71.30,113.17,71.33,113.25,71.40,113.25,71.50,113.03,71.53,112.83,71.51,112.60,71.47,112.58,71.46,112.38,71.45,112.17,71.46,112.03,71.49,112.12,71.51,112.20,71.55,112.33,71.55,112.50,71.55,112.67,71.55,112.83,71.55,112.92,71.56,113.05,71.56,112.92,71.55,112.75,71.56,112.58,71.60,112.45,71.66,112.38,71.70,112.60,71.74,112.92,71.74,113.25,71.74,113.25,71.74,112.95,71.75,112.62,71.75,112.28,71.80,112.25,71.85,112.22,71.91,112.25,71.94,112.22,71.95,112.20,71.95,112.20,71.95,112.28,71.95,112.30,71.94,112.30,71.92,112.53,71.92,112.80,71.94,113.10,71.92,113.12,71.94,112.90
RZ_1236831_14848,0,53310,50,0,1,71.90,112.62,71.90,112.42,71.90,112.60,71.95,112.80,71.97,112.92,71.91,112.95,71.86,112.92,71.83,112.90,71.86,112.80,71.90,112.67,71.92,112.55,71.92,112.55,71.96,112.62,71.99,112.70,72.03,112.78,72.03,112.60,72.03,112.40,72.04,112.25,72.01,112.35,71.99,112.55,72.05,112.72,72.12,112.88,72.20,112.92,72.17,112.90,72.14,112.90,72.09,112.88,72.09,112.83,72.10,112.80,72.11,112.83,72.19,112.95,72.26,113.15,72.34,113.20,72.35,113.22,72.40,113.15,72.46,113.03,72.50,112.88,72.49,112.72,72.46,112.70,72.47,112.75,72.47,112.83,72.53,112.90,72.56,112.90,72.58,113.00,72.54,113.08,72.45,113.17,72.39,113.17,72.31,113.10,72.30,113.03,72.33,113.15,72.44,113.38
RZ_1236831_14849,0,53310,49,0,1,72.54,113.38,72.58,113.12,72.55,112.88,72.58,112.85,72.64,112.83,72.60,112.78,72.51,112.80,72.54,112.83,72.65,112.90,72.78,112.80,72.75,112.72,72.72,112.55,72.71,112.50,72.56,112.33,72.31,112.17,72.06,112.03,71.89,111.53,71.67,111.10,71.29,110.28,70.88,109.42,70.62,108.05,70.20,107.12,69.66,106.10,68.96,105.35,68.45,104.28,67.96,103.50,67.45,102.47,66.89,101.72,66.30,101.08,65.92,99.88,65.76,98.58,65.66,97.05,65.49,96.25,65.30,94.83,65.19,93.55,65.10,92.62,65.05,92.05,65.08,91.60,65.09,90.58,65.06,89.90,65.03,89.35,65.01,89.33,64.99,89.30,65.01,88.92,65.05,88.58,64.94,88.28,64.84,88.05,64.72,87.80,64.75,87.47
RZ_1236831_14850,0,53310,51,0,1,64.74,87.38,64.75,87.30,64.78,87.28,64.65,87.22,64.50,87.17,64.33,87.10,64.31,86.97,64.30,86.83,64.31,86.58,64.39,86.47,64.45,86.47,64.49,86.62,64.45,86.65,64.41,86.55,64.44,86.53,64.42,86.62,64.42,86.72,64.47,87.12,64.59,87.53,64.70,87.90,64.70,87.85,64.61,87.88,64.51,87.92,64.47,87.65,64.53,87.28,64.58,87.00,64.58,87.17,64.59,87.53,64.65,87.85,64.70,88.03,64.74,88.05,64.72,88.10,64.72,88.22,64.70,88.38,64.69,88.33,64.74,88.25,64.79,88.17,64.84,88.15,64.90,88.12,64.99,88.30,65.04,88.45,65.03,88.60,65.01,88.58,65.03,88.60,65.05,88.65,65.08,88.70,65.08,88.83,65.05,88.97,65.01,89.20,65.08,89.22,65.15,89.25
RZ_1236831_14851,0,53310,49,0,1,65.16,89.12,65.10,89.08,65.03,88.97,65.05,88.95,65.08,89.20,65.09,89.47,65.11,89.75,65.12,89.65,65.12,89.53,65.11,89.70,65.10,89.97,65.09,90.28,65.08,90.30,65.05,90.33,65.04,90.25,64.99,90.20,64.95,90.15,65.08,90.10,65.24,90.10,65.38,90.08,65.35,90.08,65.33,90.08,65.33,90.08,65.34,90.05,65.31,90.25,65.29,90.45,65.26,90.33,65.26,89.97,65.34,89.62,65.39,89.65,65.45,89.72,65.45,89.80,65.46,89.83,65.53,89.78,65.58,89.72,65.62,90.05,65.61,90.42,65.53,90.53,65.46,90.28,65.45,90.05,65.51,90.08,65.54,90.12,65.50,90.12,65.45,90.12,65.45,90.20,65.45,90.28,65.45,90.28,65.46,90.17,65.47,89.97
RZ_1236831_14852,0,53310,50,0,1,65.46,89.83,65.45,90.05,65.45,90.42,65.50,90.75,65.55,90.65,65.58,90.58,65.60,90.58,65.64,90.55,65.67,90.45,65.67,90.38,65.69,90.35,65.67,90.38,65.66,90.40,65.72,90.60,65.78,90.75,65.84,90.90,65.85,90.88,65.89,90.88,65.92,90.83,65.97,90.50,65.97,90.17,65.99,89.88,65.96,89.83,65.94,89.80,65.94,89.80,65.95,89.83,65.95,89.88,65.96,89.90,65.97,90.20,65.97,90.42,65.96,90.55,65.96,90.38,65.99,90.33,66.01,90.35,66.03,90.38,66.05,90.33,66.08,90.30,66.09,90.35,66.08,90.45,66.03,90.58,66.00,90.60,66.01,90.55,66.04,90.50,66.10,90.47,66.14,90.50,66.19,90.47,66.17,90.45,66.17,90.42,66.15,90.60,66.14,90.72
RZ_1236831_14853,0,53310,50,0,1,66.14,90.85,66.17,90.80,66.21,90.80,66.24,90.83,66.29,91.00,66.31,91.17,66.31,91.22,66.28,91.12,66.28,90.92,66.28,90.83,66.25,90.75,66.22,90.80,66.28,91.05,66.34,91.30,66.41,91.35,66.44,91.17,66.46,90.97,66.46,90.90,66.46,90.85,66.46,90.78,66.46,90.85,66.47,90.97,66.49,91.10,66.50,91.03,66.44,90.92,66.36,90.88,66.33,90.95,66.36,91.05,66.45,91.08,66.49,91.12,66.53,91.10,66.54,91.08,66.58,90.83,66.60,90.55,66.67,90.30,66.74,90.35,66.76,90.42,66.65,90.80,66.54,91.15,66.47,91.45,66.50,91.40,66.55,91.35,66.60,91.28,66.66,91.25,66.69,91.22,66.71,91.00,66.72,90.80,66.75,90.53,66.72,90.42,66.70,90.50
RZ_1236831_14854,0,53310,51,0,1,66.65,90.62,66.61,90.75,66.59,90.83,66.61,90.90,66.64,90.97,66.65,91.20,66.66,91.50,66.67,91.80,66.70,91.65,66.71,91.50,66.78,91.30,66.83,91.28,66.88,91.25,66.88,91.33,66.89,91.38,66.89,91.35,66.86,91.28,66.85,91.22,66.80,91.22,66.78,91.25,66.76,91.28,66.80,91.35,66.84,91.47,66.84,91.58,66.83,91.62,66.80,91.60,66.80,91.55,66.79,91.75,66.79,92.00,66.79,91.97,66.90,91.70,67.00,91.42,67.10,91.45,67.10,91.42,67.15,91.35,67.21,91.45,67.30,91.60,67.33,91.78,67.30,91.67,67.24,91.58,67.22,91.50,67.28,91.47,67.28,91.47,67.22,91.45,67.19,91.45,67.19,91.45,67.17,91.47,67.15,91.45,67.14,91.40,67.14,91.35,67.16,91.35
RZ_1236831_14855,0,53310,50,0,12,67.19,91.30,67.19,91.25,67.22,91.33,67.25,91.58,67.22,91.85,67.17,92.00,67.19,91.97,67.28,91.88,67.35,91.78,67.41,91.75,67.46,91.67,67.50,91.62,67.53,91.50,67.54,91.42,67.54,91.33,67.50,91.22,67.46,91.20,67.45,91.20,67.46,91.25,67.49,91.55,67.49,91.80,67.47,92.03,67.44,92.03,67.42,92.15,67.41,92.25,67.42,92.35,67.45,92.33,67.49,92.30,67.50,92.22,67.51,92.17,67.54,92.30,67.62,92.45,67.71,92.28,67.70,91.97,67.60,91.67,67.56,91.70,67.60,91.70,67.65,91.50,67.65,91.30,67.67,91.17,67.75,91.35,67.81,91.58,67.83,91.70,67.78,91.72,67.70,91.72,67.67,91.70,67.61,91.62,67.59,91.55,67.56,91.58,67.56,91.65
RZ_1236831_14856,0,53310,50,0,12,67.51,91.72,67.35,91.78,67.08,91.80,66.69,91.70,66.25,91.60,65.67,91.80,65.16,92.08,64.51,92.38,63.92,92.88,62.91,93.42,61.96,94.22,60.79,94.80,59.73,96.00,58.39,96.95,57.16,98.28,55.86,99.00,54.73,100.15,53.48,100.92,52.33,102.15,51.11,103.03,50.23,103.75,49.42,104.08,48.65,104.38,47.81,104.75,46.89,105.17,46.15,105.83,45.50,106.30,45.11,106.62,44.71,107.00,44.30,107.35,43.98,107.72,43.83,108.20,43.79,108.67,43.85,108.92,43.99,108.85,44.14,108.78,44.25,108.92,44.44,108.80,44.61,108.62,44.74,108.38,44.84,108.20,44.94,108.15,45.05,108.20,45.06,108.28,45.09,108.25,45.11,108.22,45.14,108.20,45.20,108.05,45.27,107.90,45.34,107.80
RZ_1236831_14857,0,53310,50,0,4,45.35,107.85,45.24,107.83,45.10,107.78,45.04,107.75,45.11,107.80,45.19,107.85,45.21,107.85,45.24,107.78,45.29,107.65,45.31,107.53,45.33,107.53,45.31,107.62,45.30,107.72,45.25,107.83,45.20,107.85,45.29,107.90,45.42,107.88,45.55,107.78,45.54,107.67,45.51,107.75,45.62,107.95,45.76,108.12,45.88,108.20,45.90,108.00,45.92,107.78,45.99,107.58,46.00,107.50,46.00,107.45,46.00,107.38,46.00,107.30,45.98,107.25,45.95,107.38,45.94,107.45,45.89,107.53,45.86,107.47,45.81,107.55,45.86,107.70,45.89,107.88,45.96,107.70,46.02,107.47,46.11,107.22,46.16,107.22,46.20,107.28,46.19,107.40,46.19,107.53,46.17,107.60,46.10,107.60,46.01,107.60,46.01,107.60,46.12,107.47
RZ_1236831_14858,0,53310,50,0,4,46.25,107.28,46.33,107.05,46.36,106.95,46.39,106.97,46.35,107.00,46.33,107.17,46.31,107.33,46.34,107.30,46.35,107.08,46.36,106.85,46.38,106.83,46.34,106.92,46.30,107.08,46.30,107.15,46.35,107.47,46.42,107.78,46.46,108.03,46.51,107.92,46.54,107.90,46.55,107.92,46.59,107.78,46.62,107.58,46.65,107.55,46.65,107.75,46.74,107.60,46.83,107.25,46.90,107.20,46.88,107.53,46.86,107.92,46.86,108.05,46.88,108.08,46.88,108.00,46.88,107.92,46.88,107.92,46.89,107.92,46.90,107.85,46.90,107.83,46.90,107.78,46.90,107.80,46.95,107.83,46.98,107.83,47.00,107.80,47.02,107.83,47.05,107.90,47.00,108.05,46.91,108.15,46.94,108.12,47.04,108.08,47.12,107.95,47.11,107.80
RZ_1236831_14859,0,53310,50,0,4,47.10,107.67,47.06,107.65,47.05,107.67,47.05,107.67,47.06,107.67,47.12,107.62,47.17,107.58,47.21,107.55,47.21,107.62,47.20,107.78,47.19,107.92,47.20,108.00,47.23,108.03,47.24,108.00,47.21,108.08,47.17,108.12,47.21,108.17,47.24,108.17,47.27,108.17,47.26,108.20,47.25,108.22,47.21,108.17,47.29,108.08,47.40,107.90,47.48,107.62,47.41,107.42,47.34,107.65,47.34,107.97,47.36,108.20,47.40,108.08,47.42,107.97,47.44,108.08,47.44,108.20,47.45,108.35,47.46,108.38,47.49,108.35,47.54,108.28,47.59,108.03,47.62,107.83,47.64,107.75,47.65,107.85,47.61,107.97,47.58,108.08,47.55,108.12,47.55,108.15,47.55,108.15,47.55,108.22,47.56,108.28,47.58,108.30,47.61,108.25
RZ_1236831_14860,0,53310,49,0,4,47.65,108.22,47.69,108.10,47.69,108.03,47.69,107.92,47.66,107.83,47.64,107.72,47.66,107.67,47.71,107.72,47.77,107.78,47.81,107.80,47.86,107.88,47.91,107.95,47.95,107.92,47.95,107.88,47.92,107.78,47.94,107.75,47.98,107.72,48.02,107.75,48.05,107.75,48.04,107.78,48.02,107.80,48.01,107.80,48.00,107.80,48.02,107.72,48.05,107.65,48.10,107.55,48.11,107.55,48.14,107.62,48.14,107.70,48.14,107.92,48.17,108.00,48.23,108.08,48.29,108.03,48.33,108.00,48.35,107.97,48.36,107.95,48.36,107.92,48.38,107.95,48.38,107.97,48.38,107.97,48.35,107.92,48.48,107.78,48.61,107.60,48.70,107.45,48.65,107.60,48.61,107.83,48.62,108.05,48.66,108.03,48.69,108.12
RZ_1236831_14861,0,53310,51,0,4,48.70,108.22,48.64,108.30,48.55,108.25,48.44,108.25,48.40,108.35,48.48,108.47,48.59,108.12,48.75,107.72,48.80,107.38,48.83,107.47,48.81,107.50,48.80,107.50,48.80,107.45,48.80,107.45,48.83,107.50,48.84,107.58,48.86,107.62,48.85,107.67,48.84,107.62,48.83,107.58,48.83,107.55,48.81,107.58,48.80,107.60,48.79,107.58,48.83,107.53,48.85,107.58,48.86,107.62,48.86,107.70,48.91,107.67,48.95,107.70,49.02,107.70,49.08,107.67,49.12,107.53,49.14,107.45,49.15,107.40,49.19,107.65,49.25,107.88,49.31,108.10,49.31,108.17,49.30,108.22,49.29,108.20,49.29,108.20,49.27,108.22,49.26,108.03,49.31,107.78,49.41,107.47,49.49,107.40,49.51,107.50,49.50,107.83,49.49,108.15,49.45,108.40
RZ_1236831_14862,0,53310,49,0,4,49.42,108.45,49.38,108.38,49.36,108.20,49.38,108.05,49.40,108.05,49.45,108.28,49.48,108.53,49.52,108.35,49.56,107.95,49.60,107.53,49.60,107.53,49.55,107.62,49.51,107.72,49.56,107.85,49.65,107.92,49.74,108.00,49.73,108.03,49.70,108.08,49.69,108.10,49.67,108.12,49.67,108.12,49.65,108.15,49.62,108.20,49.60,108.33,49.61,108.42,49.77,108.47,49.92,108.47,50.08,108.50,50.06,108.45,50.05,108.38,50.05,108.33,50.04,108.35,50.01,108.40,50.01,108.45,50.02,108.55,50.04,108.62,50.05,108.70,50.08,108.75,50.14,108.78,50.20,108.83,50.24,108.83,50.24,108.78,50.24,108.62,50.23,108.50,50.21,108.47,50.24,108.58,50.29,108.70,50.36,108.80,50.44,108.55
RZ_1236831_14863,0,53310,50,0,4,50.46,108.42,50.48,108.28,50.46,108.15,50.45,107.88,50.41,107.72,50.34,107.97,50.31,108.22,50.29,108.35,50.29,108.33,50.30,108.30,50.35,108.20,50.45,108.15,50.54,108.08,50.59,108.05,50.59,108.05,50.59,108.12,50.64,108.17,50.65,108.22,50.67,108.15,50.67,108.10,50.70,108.05,50.73,108.05,50.73,108.05,50.75,108.10,50.80,108.20,50.85,108.28,50.90,108.28,50.90,108.65,50.95,109.08,51.00,109.35,51.09,109.20,51.12,109.03,51.20,109.17,51.24,109.33,51.23,109.20,51.16,108.92,51.10,108.58,51.14,108.45,51.19,108.30,51.24,108.28,51.24,108.35,51.25,108.70,51.27,109.00,51.30,109.12,51.30,108.88,51.31,108.65,51.39,108.55,51.46,108.58,51.52,108.62,51.54,108.70
RZ_1236831_14864,0,53310,50,0,4,51.56,108.72,51.59,108.65,51.61,108.60,51.62,108.40,51.64,108.22,51.62,108.33,51.60,108.62,51.60,108.92,51.62,108.95,51.64,108.92,51.65,108.97,51.67,109.03,51.71,109.10,51.74,109.12,51.77,109.03,51.81,108.97,51.84,108.95,51.89,109.08,51.96,109.05,52.01,108.95,52.01,108.88,52.00,108.72,52.01,108.58,52.01,108.78,52.02,109.12,52.04,109.47,52.11,109.47,52.17,109.42,52.24,109.38,52.26,109.33,52.29,109.33,52.31,109.35,52.35,109.20,52.35,109.03,52.33,108.83,52.25,108.78,52.19,109.05,52.12,109.38,52.12,109.67,52.17,109.62,52.27,109.60,52.45,109.55,52.59,109.50,52.59,109.47,52.51,109.53,52.45,109.55,52.50,109.42,52.55,109.25,52.59,108.95,52.64,108.83
RZ_1236831_14865,0,53310,51,0,4,52.71,108.70,52.77,108.62,52.80,108.53,52.83,108.58,52.81,108.70,52.79,108.83,52.84,108.62,52.89,108.42,52.91,108.53,52.84,108.70,52.79,108.90,52.66,108.85,52.50,108.97,52.24,109.40,51.98,110.05,51.60,110.62,51.24,110.88,50.91,110.90,50.51,111.42,49.96,112.42,49.46,113.62,48.94,114.45,48.48,115.12,47.91,115.80,47.48,116.60,47.16,117.28,46.84,117.78,46.62,118.38,46.41,119.08,46.30,120.10,46.23,120.75,46.25,121.03,46.27,121.25,46.36,121.55,46.44,121.97,46.50,122.25,46.50,122.50,46.49,122.60,46.52,122.72,46.55,122.97,46.60,123.20,46.66,123.25,46.73,123.33,46.77,123.45,46.77,123.58,46.81,123.62,46.86,123.60,46.89,123.62,46.89,123.65,46.94,123.70,46.98,123.65
RZ_1236831_14866,0,53310,51,0,4,47.02,123.58,47.00,123.47,47.00,123.42,46.99,123.62,46.99,123.78,47.08,123.95,47.16,123.90,47.27,123.92,47.29,123.92,47.30,123.97,47.30,124.05,47.29,124.12,47.26,124.17,47.24,124.20,47.27,124.30,47.33,124.38,47.41,124.15,47.46,123.85,47.51,123.60,47.56,123.67,47.61,123.90,47.65,124.10,47.66,124.20,47.67,124.12,47.67,124.08,47.66,123.92,47.74,123.78,47.84,123.62,47.89,123.62,47.85,123.65,47.80,123.60,47.79,123.55,47.89,123.45,48.02,123.22,48.06,123.03,47.96,122.88,47.98,123.08,48.09,123.30,48.19,123.50,48.17,123.47,48.12,123.47,48.08,123.47,48.15,123.53,48.26,123.53,48.35,123.58,48.31,123.60,48.29,123.45,48.26,123.25,48.25,123.08,48.26,122.90,48.30,122.75
RZ_1236831_14867,0,53310,50,0,1,48.33,122.78,48.33,122.92,48.33,123.10,48.38,123.10,48.41,123.17,48.45,123.25,48.48,123.03,48.51,122.75,48.56,122.42,48.55,122.40,48.54,122.53,48.61,122.70,48.70,122.95,48.75,123.00,48.71,123.05,48.64,123.10,48.60,123.15,48.59,123.25,48.64,123.25,48.75,123.25,48.85,123.25,48.94,123.22,48.95,123.15,48.98,123.00,48.99,122.88,49.02,122.83,49.06,123.03,49.10,123.20,49.10,123.38,49.11,123.40,49.14,123.42,49.17,123.38,49.19,123.30,49.20,123.22,49.15,123.15,49.11,123.10,49.09,123.03,49.11,122.95,49.14,122.85,49.16,122.83,49.21,122.83,49.29,122.75,49.38,122.70,49.45,122.65,49.48,122.70,49.46,122.72,49.46,122.70,49.48,122.65,49.49,122.65,49.50,122.70
RZ_1236831_14868,0,53310,50,0,1,49.52,122.75,49.52,123.05,49.51,123.35,49.48,123.65,49.44,123.65,49.51,123.47,49.61,123.33,49.76,123.22,49.77,123.33,49.77,123.47,49.73,123.58,49.67,123.65,49.67,123.45,49.69,123.22,49.74,123.03,49.81,123.03,49.88,123.05,49.90,123.05,49.91,123.03,49.91,123.03,49.90,123.33,49.88,123.62,49.86,123.67,49.91,123.40,49.96,123.15,50.00,123.12,50.00,123.05,50.00,123.00,50.09,122.95,50.15,122.95,50.21,122.95,50.20,122.75,50.17,122.58,50.15,122.78,50.12,123.12,50.12,123.45,50.15,123.40,50.20,123.30,50.24,123.17,50.26,123.10,50.23,123.12,50.20,123.15,50.24,123.28,50.33,123.38,50.39,123.50,50.35,123.50,50.31,123.35,50.29,123.20,50.26,123.05,50.25,123.05
RZ_1236831_14869,0,53310,50,0,1,50.31,123.08,50.36,123.08,50.40,123.12,50.44,123.15,50.46,123.15,50.49,123.15,50.49,123.15,50.49,123.15,50.50,123.15,50.62,123.15,50.76,123.15,50.84,123.17,50.77,123.15,50.71,123.12,50.70,123.22,50.77,123.35,50.83,123.58,50.90,123.67,50.84,123.72,50.81,123.62,50.80,123.42,50.84,123.30,50.85,123.25,50.88,123.28,50.91,123.20,50.94,123.12,50.95,123.00,51.00,122.97,51.04,122.95,51.10,122.92,51.11,122.90,51.12,122.92,51.16,122.97,51.20,123.05,51.25,123.12,51.20,123.17,51.15,123.20,51.12,123.12,51.14,123.15,51.15,123.22,51.15,123.35,51.15,123.42,51.17,123.38,51.19,123.25,51.25,123.10,51.27,123.05,51.30,123.00,51.31,123.03,51.35,123.05,51.39,123.08
RZ_1236831_14870,0,53310,50,0,1,51.38,123.15,51.38,123.35,51.38,123.55,51.38,123.53,51.38,123.40,51.35,123.38,51.31,123.50,51.23,123.38,51.16,123.25,51.29,123.12,51.45,123.25,51.65,123.25,51.69,123.15,51.66,123.03,51.60,122.90,51.54,122.85,51.56,122.65,51.59,122.50,51.62,122.42,51.62,122.55,51.60,122.70,51.58,122.88,51.58,122.97,51.62,123.05,51.74,123.10,51.81,123.12,51.91,123.10,51.95,123.03,51.96,123.00,51.94,123.08,51.90,123.15,51.86,123.28,51.84,123.35,51.84,123.42,51.85,123.62,51.86,123.80,51.81,123.90,51.76,123.80,51.75,123.72,51.77,123.70,51.80,123.78,51.88,123.78,51.96,123.78,52.04,123.70,52.01,123.65,51.99,123.60,51.98,123.47,51.99,123.33,52.01,123.20,52.04,123.20
RZ_1236831_14871,0,53310,50,0,1,52.15,123.30,52.24,123.35,52.25,123.40,52.17,123.35,52.10,123.35,52.08,123.38,52.06,123.55,52.15,123.65,52.24,123.67,52.33,123.47,52.33,123.20,52.33,123.03,52.31,123.05,52.31,123.17,52.34,123.33,52.36,123.35,52.39,123.28,52.38,123.25,52.38,123.25,52.31,123.33,52.25,123.38,52.23,123.42,52.30,123.42,52.39,123.30,52.49,123.20,52.54,123.12,52.60,123.25,52.61,123.35,52.62,123.42,52.64,123.40,52.62,123.33,52.61,123.30,52.56,123.30,52.52,123.28,52.51,123.20,52.51,123.05,52.52,123.00,52.51,123.00,52.49,123.08,52.48,123.17,52.51,123.22,52.58,123.33,52.65,123.40,52.65,123.42,52.67,123.42,52.66,123.42,52.64,123.42,52.59,123.40,52.60,123.38,52.62,123.35
RZ_1236831_14872,0,53310,50,0,1,52.66,123.33,52.66,123.25,52.69,123.20,52.74,123.22,52.76,123.28,52.80,123.33,52.84,123.25,52.85,123.17,52.86,123.10,52.89,123.12,52.92,123.20,52.96,123.25,52.98,123.33,52.98,123.40,52.95,123.22,52.92,123.00,52.94,123.05,53.00,123.35,53.06,123.67,53.10,123.67,53.16,123.65,53.21,123.55,53.23,123.50,53.23,123.45,53.21,123.42,53.26,123.38,53.31,123.40,53.35,123.40,53.31,123.42,53.31,123.45,53.33,123.47,53.36,123.50,53.36,123.62,53.35,123.75,53.31,123.80,53.29,123.75,53.21,123.65,53.15,123.65,53.08,123.60,53.17,123.55,53.31,123.50,53.42,123.47,53.39,123.67,53.36,123.88,53.35,124.20,53.35,124.33,53.34,124.40,53.31,124.30,53.36,124.22,53.44,124.17
RZ_1236831_14873,0,53310,50,0,12,53.51,124.12,53.50,124.00,53.41,123.92,53.33,123.90,53.31,123.95,53.39,123.95,53.48,123.92,53.48,123.85,53.49,123.78,53.45,123.90,53.40,124.08,53.35,124.25,53.35,124.22,53.41,124.22,53.46,124.20,53.52,124.20,53.52,124.22,53.52,124.25,53.51,124.30,53.50,124.22,53.60,124.12,53.71,124.03,53.81,123.83,53.80,123.62,53.80,123.47,53.79,123.62,53.77,123.80,53.76,123.88,53.77,123.85,53.80,123.83,53.80,123.67,53.79,123.53,53.75,123.38,53.75,123.35,53.74,123.60,53.73,123.88,53.79,124.12,53.86,124.17,53.84,124.25,53.75,124.03,53.69,123.75,53.74,123.70,53.79,123.90,53.80,124.12,53.77,124.28,53.83,124.38,53.86,124.45,53.88,124.30,53.83,124.20,53.79,124.12
RZ_1236831_14874,0,53310,49,0,12,53.74,124.35,53.70,124.58,53.65,124.72,53.65,124.53,53.67,124.30,53.71,124.17,53.83,124.15,53.90,124.12,53.98,124.10,53.98,124.12,53.98,124.12,53.99,124.12,53.98,124.15,53.95,124.08,53.95,123.90,53.96,123.75,53.95,123.90,53.94,124.15,53.92,124.42,53.99,124.45,54.05,124.17,54.12,123.85,54.14,123.72,54.12,123.85,54.11,123.95,54.15,124.03,54.23,124.17,54.27,124.40,54.30,124.50,54.30,124.60,54.30,124.60,54.30,124.60,54.30,124.28,54.30,123.90,54.34,123.65,54.36,123.80,54.40,123.92,54.40,124.03,54.40,124.08,54.44,124.12,54.48,124.12,54.50,124.17,54.48,124.20,54.48,124.25,54.46,124.38,54.49,124.50,54.52,124.62,54.58,124.38,54.60,124.15
RZ_1236831_14875,0,53310,50,0,12,54.61,124.03,54.61,124.10,54.59,124.17,54.58,124.25,54.58,124.38,54.60,124.50,54.64,124.53,54.64,124.53,54.61,124.45,54.59,124.42,54.60,124.38,54.61,124.42,54.62,124.40,54.62,124.40,54.61,124.42,54.60,124.53,54.65,124.62,54.71,124.67,54.71,124.70,54.65,124.72,54.59,124.75,54.59,124.72,54.58,124.70,54.59,124.67,54.58,124.70,54.56,124.58,54.61,124.30,54.67,124.05,54.73,123.88,54.73,123.83,54.76,123.75,54.80,123.97,54.83,124.25,54.83,124.53,54.80,124.55,54.84,124.53,54.90,124.50,55.00,124.22,55.04,123.97,55.11,123.78,55.12,123.80,55.16,123.75,55.15,123.75,55.14,123.75,55.11,123.88,55.09,123.92,55.09,123.95,55.09,123.95,55.09,123.92,55.06,123.92
RZ_1236831_14876,0,53310,50,0,4,55.02,123.92,55.01,123.90,55.01,124.03,55.01,124.12,54.96,124.20,54.89,124.12,54.81,124.00,54.75,123.90,54.74,123.85,54.80,123.72,54.81,123.60,54.81,123.47,54.79,123.45,54.81,123.50,54.86,123.55,54.91,123.62,54.98,123.62,55.00,123.62,55.02,123.40,55.04,123.20,55.08,122.97,55.09,122.95,55.08,123.22,55.12,123.50,55.20,123.75,55.26,123.42,55.24,123.12,55.20,122.92,55.16,123.00,55.11,123.00,55.08,122.90,55.01,122.80,54.95,122.85,55.04,122.88,55.17,122.90,55.35,122.78,55.40,122.65,55.42,123.08,55.40,123.67,55.38,124.40,55.31,124.97,55.26,125.55,55.27,126.25,55.31,127.22,55.34,128.32,55.26,129.93,55.19,131.45,55.15,132.85,55.16,134.00,55.15,135.15
RZ_1236831_14877,0,53310,50,0,4,55.06,137.30,55.16,139.50,55.27,141.75,55.40,143.88,55.33,146.07,55.26,148.40,55.21,150.40,55.14,152.85,55.06,155.15,54.92,157.85,54.81,159.68,54.67,161.47,54.59,162.88,54.54,164.00,54.50,165.35,54.46,166.72,54.39,168.25,54.27,169.90,54.19,171.07,54.12,172.57,54.12,173.60,54.11,174.60,54.04,175.22,53.96,175.47,53.88,175.68,53.74,176.15,53.56,176.57,53.45,176.95,53.42,176.95,53.45,176.95,53.45,176.85,53.45,176.70,53.46,176.50,53.59,176.22,53.79,176.00,53.98,175.82,54.10,175.82,54.16,175.90,54.17,176.22,54.12,176.53,54.15,176.53,54.23,176.38,54.29,176.32,54.29,176.55,54.30,176.50,54.31,176.32,54.38,176.15,54.42,176.10,54.42,176.12,54.34,176.12
RZ_1236831_14878,0,53310,51,0,4,54.24,176.12,54.20,176.07,54.21,176.22,54.23,176.40,54.21,176.57,54.20,176.47,54.19,176.38,54.19,176.35,54.19,176.22,54.24,176.07,54.27,175.90,54.25,176.00,54.19,176.07,54.15,176.05,54.21,175.65,54.20,175.28,54.16,174.97,54.10,174.93,54.10,174.82,54.12,174.68,54.15,174.57,54.16,174.55,54.16,174.55,54.17,174.45,54.19,174.30,54.20,174.20,54.19,174.25,54.17,174.28,54.19,174.20,54.19,174.07,54.19,174.05,54.17,174.03,54.17,174.07,54.19,173.97,54.21,173.90,54.25,173.97,54.29,174.07,54.31,174.12,54.31,174.05,54.31,174.03,54.33,173.72,54.34,173.40,54.31,173.07,54.27,173.15,54.21,173.32,54.17,173.53,54.16,173.60,54.20,173.60,54.21,173.62,54.19,173.70,54.15,173.75
RZ_1236831_14879,0,53310,51,0,4,54.20,173.78,54.31,173.57,54.31,173.40,54.24,173.15,54.14,173.05,54.15,172.93,54.14,172.88,54.14,173.00,54.12,173.12,54.15,173.28,54.20,173.28,54.26,173.30,54.31,173.32,54.35,173.35,54.36,173.45,54.38,173.53,54.38,173.57,54.38,173.50,54.36,173.43,54.34,173.40,54.31,173.45,54.33,173.45,54.33,173.40,54.34,173.20,54.31,173.12,54.31,173.15,54.30,173.28,54.29,173.38,54.27,173.35,54.34,173.30,54.40,173.22,54.45,173.07,54.44,172.88,54.42,172.68,54.41,172.50,54.35,172.45,54.29,172.55,54.24,172.68,54.26,172.80,54.27,172.85,54.26,172.90,54.29,172.95,54.34,172.95,54.39,173.00,54.39,173.05,54.40,173.07,54.41,172.80,54.40,172.55,54.39,172.32,54.36,172.38,54.39,172.47
RZ_1236831_14880,0,53310,50,0,4,54.45,172.57,54.51,172.75,54.52,172.95,54.49,173.18,54.46,173.18,54.46,173.15,54.45,173.15,54.39,173.22,54.31,173.25,54.26,173.25,54.30,173.07,54.36,172.78,54.40,172.55,54.40,172.47,54.38,172.50,54.36,172.50,54.38,172.60,54.38,172.70,54.39,172.62,54.40,172.47,54.42,172.32,54.45,172.35,54.46,172.40,54.45,172.43,54.42,172.53,54.39,172.62,54.38,172.72,54.36,172.88,54.35,173.03,54.36,173.03,54.36,172.93,54.36,172.82,54.33,172.88,54.29,172.93,54.26,173.03,54.30,173.12,54.35,173.20,54.41,173.22,54.48,173.18,54.50,173.22,54.50,173.30,54.49,173.15,54.46,172.88,54.44,172.62,54.39,172.85,54.35,173.07,54.31,173.25,54.33,173.18,54.34,173.03,54.36,172.75
RZ_1236831_14881,0,53310,50,0,4,54.39,172.55,54.48,172.53,54.55,172.55,54.61,172.60,54.56,172.65,54.50,172.90,54.46,173.15,54.49,173.18,54.52,173.05,54.52,172.62,54.52,172.28,54.52,172.18,54.54,172.32,54.56,172.45,54.61,172.43,54.66,172.43,54.66,172.43,54.65,172.40,54.64,172.45,54.64,172.55,54.64,172.68,54.66,172.72,54.69,172.72,54.71,172.72,54.71,172.72,54.71,172.78,54.71,172.82,54.71,172.88,54.73,172.78,54.69,172.68,54.66,172.57,54.64,172.53,54.66,172.45,54.71,172.38,54.76,172.32,54.80,172.30,54.80,172.30,54.73,172.35,54.65,172.43,54.65,172.62,54.73,172.78,54.79,172.90,54.79,172.70,54.76,172.47,54.73,172.53,54.66,172.78,54.64,173.00,54.67,172.95,54.70,172.88,54.79,172.78
RZ_1236831_14882,0,53310,50,0,4,54.86,172.68,54.86,172.75,54.80,172.90,54.74,173.05,54.73,173.10,54.71,173.18,54.66,173.03,54.62,172.90,54.65,172.80,54.71,172.93,54.80,173.00,54.81,173.00,54.84,172.82,55.09,172.47,55.41,171.88,55.79,171.43,56.10,170.80,56.41,170.40,56.80,169.53,57.20,169.00,57.65,168.47,58.06,168.18,58.39,167.82,58.59,167.38,58.89,167.07,59.12,166.75,59.38,166.38,59.45,166.03,59.49,165.65,59.54,165.32,59.61,165.05,59.67,164.82,59.73,164.32,59.70,163.88,59.67,163.12,59.60,162.78,59.56,162.40,59.54,162.38,59.51,162.32,59.46,162.00,59.41,161.72,59.42,161.35,59.48,161.25,59.52,161.18,59.55,161.25,59.56,161.32,59.58,161.28,59.60,161.20,59.62,161.10,59.65,161.07
RZ_1236831_14883,0,53310,51,0,4,59.66,161.00,59.69,160.57,59.70,160.20,59.71,159.90,59.70,160.30,59.69,160.65,59.73,160.93,59.76,160.82,59.69,160.75,59.58,160.70,59.50,160.70,59.55,160.75,59.61,160.78,59.64,160.75,59.62,160.70,59.58,160.65,59.50,160.68,59.39,160.70,59.31,160.72,59.34,160.75,59.41,160.82,59.46,160.88,59.34,160.82,59.21,160.72,59.24,160.53,59.35,160.40,59.41,160.22,59.36,160.18,59.35,160.25,59.39,160.47,59.42,160.68,59.41,160.75,59.40,160.75,59.36,161.12,59.33,161.53,59.29,161.93,59.31,161.93,59.35,161.93,59.40,161.82,59.41,161.65,59.44,161.55,59.44,161.57,59.45,161.70,59.48,161.75,59.51,161.75,59.52,161.82,59.52,161.75,59.52,161.68,59.44,161.55,59.34,161.70,59.23,161.85
RZ_1236831_14884,0,53310,50,0,4,59.23,161.95,59.21,162.00,59.26,162.05,59.31,162.07,59.36,162.12,59.36,162.18,59.48,162.18,59.59,162.12,59.67,162.25,59.61,162.40,59.50,162.57,59.39,162.60,59.27,162.62,59.23,162.62,59.25,162.75,59.31,162.88,59.38,162.97,59.36,163.00,59.35,163.00,59.35,163.00,59.36,163.05,59.38,163.20,59.36,163.32,59.36,163.45,59.35,163.40,59.33,163.32,59.35,162.93,59.40,162.55,59.44,162.30,59.45,162.50,59.46,162.68,59.48,162.75,59.50,162.82,59.49,162.97,59.46,163.10,59.49,163.15,59.52,163.12,59.54,163.18,59.51,163.25,59.50,163.32,59.51,163.32,59.52,163.32,59.55,163.30,59.58,163.20,59.61,163.07,59.62,163.07,59.61,163.18,59.56,163.45,59.49,163.60,59.45,163.75
RZ_1236831_14885,0,53310,50,0,4,59.42,163.88,59.44,164.03,59.41,163.95,59.38,163.82,59.38,163.78,59.39,163.90,59.40,164.12,59.38,164.40,59.34,164.70,59.40,164.80,59.49,164.72,59.54,164.60,59.51,164.55,59.49,164.50,59.50,164.38,59.51,164.25,59.54,164.10,59.55,164.12,59.56,164.18,59.59,164.20,59.59,164.22,59.62,164.25,59.66,164.25,59.70,164.38,59.73,164.47,59.71,164.50,59.73,164.35,59.74,164.25,59.71,164.20,59.65,164.22,59.59,164.28,59.59,164.32,59.60,164.35,59.60,164.35,59.58,164.60,59.56,164.88,59.55,165.12,59.54,165.05,59.55,164.95,59.56,164.85,59.58,164.78,59.56,164.80,59.55,164.90,59.54,164.97,59.51,164.82,59.50,164.70,59.49,164.65,59.50,164.80,59.59,164.95,59.69,164.95
RZ_1236831_14886,0,53310,50,0,4,59.74,164.88,59.73,164.90,59.71,165.05,59.70,165.32,59.67,165.50,59.59,165.60,59.52,165.45,59.46,165.38,59.49,165.32,59.50,165.45,59.52,165.43,59.54,165.30,59.54,165.20,59.52,165.32,59.50,165.70,59.49,166.05,59.51,166.18,59.56,166.10,59.61,166.03,59.62,166.07,59.62,166.10,59.60,166.05,59.59,166.03,59.58,166.00,59.59,166.03,59.62,166.07,59.65,166.07,59.67,166.10,59.69,166.07,59.62,166.07,59.55,166.28,59.48,166.47,59.46,166.68,59.46,166.60,59.46,166.43,59.50,166.22,59.52,166.30,59.55,166.38,59.58,166.43,59.60,166.28,59.62,166.30,59.64,166.47,59.64,166.65,59.66,166.72,59.67,166.72,59.61,166.72,59.56,166.57,59.50,166.45,59.50,166.35,59.55,166.40
RZ_1236831_14887,0,53310,49,0,4,59.60,166.43,59.66,166.40,59.67,166.45,59.69,166.55,59.69,166.72,59.69,166.85,59.67,166.93,59.62,167.00,59.58,167.12,59.54,167.32,59.52,167.45,59.51,167.50,59.48,167.55,59.45,167.60,59.41,167.78,59.42,167.82,59.44,167.90,59.44,167.90,59.42,167.88,59.42,167.82,59.41,167.80,59.45,167.80,59.49,167.82,59.52,167.80,59.54,167.72,59.61,167.65,59.70,167.60,59.67,167.50,59.58,167.40,59.44,167.22,59.40,167.15,59.45,167.15,59.52,167.18,59.61,167.20,59.65,167.25,59.70,167.30,59.74,167.38,59.73,167.57,59.71,167.78,59.73,168.05,59.75,168.12,59.75,168.18,59.73,168.18,59.70,168.18,59.69,168.00,59.70,167.82,59.70,167.60,59.70,167.47,59.74,167.38
RZ_1236831_14888,0,53310,50,0,4,59.76,167.30,59.73,167.28,59.65,167.40,59.59,167.55,59.56,168.00,59.55,168.32,59.54,168.43,59.58,168.15,59.65,167.82,59.73,167.72,59.76,167.70,59.75,167.68,59.74,167.82,59.74,168.00,59.70,168.10,59.66,168.03,59.60,168.10,59.59,168.28,59.55,168.43,59.54,168.47,59.52,168.60,59.50,168.70,59.58,168.80,59.66,168.90,59.75,169.00,59.76,168.80,59.75,168.55,59.73,168.30,59.70,168.22,59.69,168.18,59.67,168.32,59.69,168.55,59.73,168.78,59.77,168.75,59.80,168.80,59.80,168.85,59.80,168.85,59.81,168.82,59.83,168.80,59.83,168.88,59.83,168.93,59.80,169.03,59.80,169.05,59.83,169.07,59.85,169.10,59.86,169.07,59.85,169.10,59.83,169.22,59.80,169.40,59.77,169.47
RZ_1236831_14889,0,53310,50,0,4,59.74,169.50,59.65,169.55,59.61,169.22,59.64,168.90,59.71,168.80,59.79,169.03,59.81,169.12,59.85,169.00,59.86,168.90,59.86,168.82,59.86,168.78,59.86,168.80,59.86,168.95,59.88,169.12,59.86,169.20,59.84,169.18,59.83,169.15,59.75,169.18,59.69,169.20,59.64,169.10,59.67,169.00,59.76,168.90,59.84,168.90,59.86,169.15,59.83,169.43,59.79,169.68,59.81,169.62,59.81,169.60,59.83,169.43,59.83,169.30,59.85,169.20,59.86,169.22,59.86,169.25,59.86,169.25,59.88,169.25,59.89,169.25,59.90,169.32,59.94,169.43,59.98,169.55,59.99,169.57,59.96,169.62,59.94,169.50,59.94,169.38,59.95,169.30,59.96,169.38,59.96,169.60,59.85,169.78,59.74,169.93,59.64,169.95,59.67,169.68
RZ_1236831_14890,0,53310,51,0,4,59.79,169.43,59.90,169.30,59.99,169.35,59.99,169.43,59.94,169.57,59.88,169.80,59.86,170.10,59.91,170.20,59.91,170.28,59.88,170.20,59.85,170.07,59.89,169.95,59.91,169.93,59.94,169.95,59.95,169.82,59.94,169.70,59.92,169.55,59.91,169.55,59.89,169.55,59.88,169.57,59.95,169.57,60.05,169.68,60.19,169.80,60.23,169.95,60.24,170.05,60.21,170.12,60.14,170.00,60.06,169.85,60.01,169.68,60.04,169.78,60.10,169.85,60.15,169.95,60.06,169.93,59.94,169.93,59.92,170.03,60.04,170.12,60.12,170.28,60.09,170.32,60.08,170.22,60.11,170.07,60.16,169.93,60.19,169.93,60.17,169.95,60.17,170.10,60.17,170.25,60.16,170.55,60.14,170.68,60.10,170.78,60.11,170.72,60.15,170.50,60.15,170.30
RZ_1236831_14891,0,53310,50,0,0,60.11,170.00,60.16,169.88,60.26,169.78,60.34,169.78,60.29,170.12,60.24,170.47,60.23,170.62,60.23,170.40,60.23,170.30,60.21,170.40,60.23,170.47,60.24,170.57,60.26,170.65,60.27,170.70,60.30,170.65,60.33,170.38,60.35,170.12,60.38,170.00,60.41,170.10,60.45,170.03,60.46,169.85,60.44,169.68,60.40,169.68,60.39,169.93,60.39,170.18,60.40,170.45,60.42,170.43,60.45,170.32,60.46,170.28,60.38,170.25,60.27,170.30,60.17,170.35,60.23,170.35,60.27,170.35,60.31,170.35,60.29,170.38,60.26,170.43,60.25,170.45,60.27,170.45,60.33,170.50,60.34,170.55,60.30,170.62,60.25,170.62,60.25,170.57,60.26,170.50,60.29,170.50,60.31,170.50,60.40,170.55,60.49,170.55,60.49,170.53
RZ_1236831_14892,0,53310,50,0,0,60.40,170.50,60.33,170.47,60.34,170.50,60.38,170.53,60.40,170.53,60.44,170.50,60.44,170.47,60.38,170.47,60.31,170.45,60.29,170.45,60.34,170.45,60.39,170.35,60.38,170.25,60.39,170.10,60.41,170.05,60.46,170.05,60.50,170.10,60.51,170.28,60.52,170.40,60.52,170.68,60.52,170.82,60.56,170.82,60.58,170.68,60.62,170.35,60.65,170.15,60.67,170.18,60.67,170.38,60.65,170.72,60.60,170.88,60.51,170.78,60.46,170.60,60.42,170.47,60.42,170.53,60.42,170.55,60.42,170.53,60.42,170.53,60.41,170.70,60.42,170.85,60.44,171.00,60.42,171.05,60.39,171.12,60.34,171.20,60.31,171.03,60.31,170.82,60.33,170.82,60.34,170.97,60.36,171.07,60.36,171.00,60.35,170.93,60.34,170.82
RZ_1236831_14893,0,53310,50,0,0,60.33,170.72,60.38,170.60,60.42,170.55,60.49,170.57,60.48,170.62,60.50,170.65,60.51,170.62,60.52,170.78,60.50,170.97,60.44,171.15,60.39,171.07,60.36,171.12,60.36,171.15,60.36,171.18,60.35,171.15,60.35,171.15,60.34,171.20,60.36,171.03,60.40,170.88,60.41,170.78,60.41,170.85,60.38,170.93,60.36,171.00,60.34,171.03,60.40,170.90,60.46,170.80,60.54,170.68,60.56,170.65,60.64,170.65,60.70,170.70,60.73,170.75,60.66,170.78,60.59,170.82,60.54,170.97,60.52,171.10,60.51,171.22,60.50,171.25,60.49,171.32,60.48,171.35,60.56,171.35,60.66,171.40,60.71,171.60,60.65,171.82,60.65,171.78,60.66,171.57,60.67,171.40,60.62,171.45,60.49,171.47,60.39,171.45,60.29,171.43
RZ_1236831_14894,0,53310,50,0,0,60.29,171.45,60.36,171.55,60.45,171.60,60.52,171.60,60.52,171.57,60.52,171.57,60.48,171.60,60.44,171.60,60.38,171.62,60.34,171.62,60.31,171.65,60.30,171.62,60.38,171.55,60.44,171.50,60.51,171.47,60.51,171.57,60.52,171.68,60.51,171.93,60.51,172.07,60.51,172.18,60.49,172.12,60.46,172.18,60.40,172.28,60.39,172.07,60.41,171.82,60.48,171.65,60.50,171.80,60.49,171.65,60.48,171.43,60.49,171.28,60.52,171.43,60.56,171.68,60.54,171.85,60.49,171.95,60.45,172.18,60.46,172.40,60.49,172.47,60.50,172.35,60.50,172.22,60.50,172.07,60.50,171.93,60.51,171.80,60.52,171.82,60.52,171.85,60.48,171.85,60.42,171.82,60.38,171.80,60.38,171.75,60.39,171.80,60.41,171.97
RZ_1236831_14895,0,53310,50,0,0,60.44,172.20,60.48,172.35,60.50,172.38,60.55,172.28,60.49,172.22,60.46,172.20,60.48,172.20,60.52,172.30,60.54,172.38,60.54,172.28,60.52,172.12,60.52,171.95,60.50,171.97,60.48,172.05,60.45,172.18,60.45,172.32,60.45,172.35,60.45,172.32,60.45,172.25,60.45,172.25,60.49,172.12,60.52,172.03,60.48,172.07,60.41,172.18,60.38,172.25,60.39,172.12,60.40,172.10,60.38,172.07,60.31,172.28,60.24,172.43,60.27,172.53,60.36,172.50,60.49,172.47,60.56,172.50,60.64,172.68,60.56,172.88,60.40,172.80,60.26,172.57,60.26,172.28,60.31,172.22,60.41,172.15,60.46,172.10,60.45,172.07,60.40,171.97,60.34,171.90,60.31,172.10,60.27,172.38,60.24,172.70,60.20,172.75,60.17,172.80
RZ_1236831_14896,0,53310,50,0,0,60.17,172.70,60.19,172.62,60.20,172.57,60.15,172.57,60.09,172.53,60.08,172.43,60.14,172.45,60.20,172.53,60.24,172.47,60.25,172.38,60.27,172.18,60.29,172.10,60.29,172.22,60.30,172.32,60.33,172.43,60.35,172.28,60.36,172.20,60.36,172.18,60.35,172.20,60.31,172.20,60.27,172.12,60.31,172.07,60.35,172.15,60.38,172.32,60.35,172.53,60.34,172.60,60.31,172.62,60.29,172.62,60.27,172.62,60.24,172.62,60.21,172.62,60.16,172.72,60.12,172.82,60.12,172.82,60.17,172.72,60.24,172.62,60.26,172.60,60.33,172.62,60.39,172.85,60.35,173.10,60.24,173.20,60.16,173.05,60.15,172.75,60.12,172.55,60.09,172.43,60.14,172.38,60.19,172.32,60.21,172.25,60.16,172.25,60.11,172.32
RZ_1236831_14897,0,53310,50,0,0,60.10,172.30,60.11,172.28,60.12,172.38,60.12,172.55,60.14,172.72,60.16,172.72,60.15,173.00,60.14,173.30,60.11,173.53,60.12,173.35,60.16,173.20,60.19,173.12,60.20,173.15,60.19,173.22,60.14,173.30,60.08,173.50,60.04,173.60,60.09,173.60,60.16,173.35,60.20,173.10,60.19,172.97,60.17,173.07,60.16,173.18,60.12,173.35,60.09,173.43,60.08,173.47,60.16,173.40,60.25,173.32,60.34,173.18,60.34,173.15,60.27,173.12,60.24,173.15,60.20,173.07,60.21,173.12,60.21,173.22,60.23,173.32,60.24,173.35,60.24,173.38,60.24,173.07,60.25,172.78,60.25,172.50,60.25,172.50,60.26,172.53,60.20,172.78,60.12,173.05,60.05,173.30,60.06,173.22,60.06,173.15,60.05,173.05,60.05,173.10
RZ_1236831_14898,0,53310,49,0,0,60.01,173.12,59.99,173.20,60.02,173.22,60.10,172.97,60.20,172.72,60.21,172.53,60.21,172.57,60.21,172.47,60.23,172.32,60.17,172.22,60.11,172.28,60.04,172.60,60.02,172.88,60.00,173.15,60.00,173.15,60.06,173.22,60.14,173.30,60.20,173.38,60.21,173.38,60.23,173.32,60.30,173.25,60.42,173.12,60.77,172.95,61.09,172.70,61.54,172.32,62.00,172.05,62.60,171.85,63.23,171.18,63.96,170.45,64.71,169.75,65.51,169.25,66.22,168.40,66.95,167.43,67.74,166.07,68.47,164.93,69.39,163.43,70.12,162.43,70.85,161.43,71.56,160.35,72.19,159.53,72.84,158.20,73.38,157.05,74.01,155.65,74.54,154.80,74.97,154.03,75.42,153.53,76.09,152.32,76.67,151.40,77.22,150.12
RZ_1236831_14899,0,53310,50,0,3,77.67,149.47,78.21,148.50,78.88,147.50,79.36,145.90,79.86,144.62,80.12,143.50,80.65,142.60,81.05,141.60,81.49,140.72,81.64,140.28,81.88,139.72,82.15,138.82,82.45,138.12,82.61,137.57,82.81,137.40,83.06,136.95,83.26,136.57,83.30,136.00,83.28,135.72,83.38,135.43,83.49,135.43,83.65,135.40,83.70,135.28,83.56,135.07,83.39,134.90,83.21,134.85,83.21,134.85,83.22,134.43,83.22,134.00,83.05,133.88,82.86,134.12,82.76,134.47,82.81,134.85,82.88,135.22,82.85,135.43,82.81,135.25,82.78,135.20,82.71,135.32,82.67,135.53,82.65,135.53,82.65,135.43,82.66,135.50,82.58,135.70,82.47,136.00,82.31,136.10,82.24,136.15,82.19,136.10,82.22,136.07,82.25,136.07,82.25,136.00
RZ_1236831_14900,0,53310,50,0,3,82.25,135.90,82.20,135.85,82.11,135.90,82.03,136.00,81.97,136.10,81.96,136.20,81.96,136.25,82.03,136.30,82.09,136.38,82.12,136.47,82.09,136.78,82.03,137.05,81.97,137.20,81.95,137.12,81.95,137.30,81.99,137.55,82.03,137.72,81.97,137.65,81.89,137.88,81.81,138.15,81.84,138.40,81.85,138.40,81.85,138.55,81.88,138.70,81.90,138.85,81.91,138.90,81.95,138.93,81.99,138.97,82.03,138.95,82.01,138.93,81.97,138.93,81.94,138.95,81.89,138.95,81.88,138.90,81.86,138.80,81.84,138.72,81.76,138.68,81.71,138.80,81.67,139.00,81.69,139.18,81.71,138.90,81.78,138.57,81.81,138.25,81.85,138.38,81.83,138.50,81.84,138.62,81.86,138.65,81.89,138.40,81.92,138.15,81.95,138.03
RZ_1236831_14901,0,53310,50,0,3,81.97,138.18,81.97,138.32,82.00,138.32,82.00,138.32,81.97,138.32,81.91,138.32,81.85,138.32,81.79,138.35,81.76,138.32,81.79,138.28,81.84,138.28,81.90,138.30,81.91,138.38,81.90,138.38,81.88,138.43,81.84,138.45,81.83,138.65,81.88,138.80,81.94,138.90,81.97,138.82,81.97,138.68,81.96,138.55,81.95,138.50,81.94,138.53,81.92,138.43,81.97,138.30,82.03,138.18,82.09,138.18,82.09,138.18,82.09,138.25,82.05,138.35,82.00,138.20,81.95,137.97,81.96,137.75,81.97,137.78,82.01,137.72,82.04,137.68,82.10,137.60,82.15,137.62,82.21,137.82,82.24,138.05,82.29,137.93,82.31,137.60,82.34,137.32,82.33,137.53,82.31,137.75,82.31,137.93,82.33,137.95,82.34,138.00,82.35,138.05
RZ_1236831_14902,0,53310,51,0,3,82.36,138.18,82.39,138.05,82.39,137.93,82.40,137.80,82.41,137.75,82.42,137.68,82.40,137.57,82.36,137.57,82.34,137.55,82.31,137.50,82.29,137.47,82.26,137.47,82.26,137.47,82.33,137.38,82.46,137.25,82.85,137.07,83.38,136.97,84.11,137.05,84.91,137.30,85.94,137.57,87.14,137.65,88.40,137.90,89.81,138.82,91.20,139.65,92.78,140.78,94.45,141.15,96.01,141.72,97.64,142.55,98.97,143.38,100.40,144.50,101.90,145.25,103.50,146.10,105.09,146.90,106.54,147.38,107.81,148.38,109.12,149.78,110.25,151.12,111.55,152.70,112.71,153.75,113.94,154.78,115.16,155.38,116.46,156.07,117.83,157.20,118.90,158.78,119.96,159.95,120.96,161.78,122.00,162.78,123.00,164.28,123.55,165.18,124.21,166.07,124.55,166.62
RZ_1236831_14903,0,53310,50,0,3,125.20,167.38,125.55,168.32,126.04,169.25,126.19,170.07,126.36,170.68,126.42,171.35,126.49,171.57,126.54,171.78,126.46,171.93,126.39,172.15,126.22,172.43,126.12,172.60,125.90,172.45,125.76,172.30,125.44,172.22,125.20,172.22,124.86,172.12,124.70,172.03,124.40,171.95,124.20,172.10,123.94,172.28,123.81,172.22,123.62,172.05,123.53,171.70,123.40,171.53,123.15,171.40,122.91,171.30,122.71,171.18,122.70,170.85,122.71,170.65,122.64,170.57,122.55,170.78,122.45,171.00,122.42,171.03,122.41,170.97,122.40,170.93,122.40,170.95,122.24,170.97,122.06,170.78,121.86,170.55,121.83,170.32,121.79,170.30,121.79,170.32,121.76,170.35,121.72,170.25,121.69,170.05,121.67,169.88,121.67,169.82,121.66,169.85,121.67,169.90
RZ_1236831_14904,0,53310,50,0,3,121.67,169.75,121.60,169.57,121.53,169.35,121.50,169.30,121.55,169.15,121.53,169.00,121.44,168.88,121.35,168.82,121.35,168.93,121.30,169.03,121.25,169.18,121.22,169.25,121.28,168.95,121.41,168.55,121.51,168.15,121.58,168.12,121.55,168.05,121.47,168.05,121.41,168.05,121.36,168.20,121.36,168.32,121.38,168.43,121.39,168.35,121.41,168.28,121.42,168.57,121.45,168.90,121.47,169.05,121.47,168.80,121.45,168.55,121.45,168.47,121.46,168.45,121.46,168.30,121.46,168.18,121.46,168.07,121.44,167.90,121.39,167.72,121.35,167.60,121.28,167.68,121.21,167.88,121.15,168.03,121.15,168.20,121.15,168.25,121.16,168.35,121.17,168.40,121.17,168.03,121.19,167.62,121.19,167.30,121.19,167.43,121.17,167.45,121.17,167.43
RZ_1236831_14905,0,53310,50,0,3,121.17,167.30,121.17,167.22,121.21,167.20,121.22,167.22,121.21,167.22,121.21,167.20,121.21,167.20,121.25,167.25,121.25,167.30,121.25,167.18,121.26,167.03,121.28,166.80,121.31,166.62,121.34,166.55,121.38,166.57,121.38,166.55,121.35,166.43,121.34,166.55,121.35,166.78,121.30,166.82,121.25,166.65,121.26,166.55,121.31,166.60,121.40,166.62,121.42,166.55,121.45,166.47,121.42,166.30,121.36,166.15,121.31,165.93,121.29,165.88,121.30,165.82,121.28,165.85,121.24,165.88,121.20,165.72,121.17,165.62,121.14,165.57,121.09,165.57,121.08,165.53,121.05,165.45,121.03,165.55,121.03,165.68,121.05,165.72,121.10,165.80,121.06,165.88,121.00,165.95,120.94,165.95,120.94,165.93,120.95,165.85,120.96,165.78,121.00,165.75
RZ_1236831_14906,0,53310,50,0,3,121.01,165.78,120.97,165.82,120.92,165.85,120.89,165.95,120.91,166.03,120.94,166.05,121.03,165.97,121.09,165.88,121.15,165.80,121.10,165.70,121.05,165.57,121.11,165.43,121.21,165.22,121.33,165.12,121.34,165.00,121.22,164.97,121.12,165.07,121.04,165.18,121.06,165.20,121.03,165.07,120.96,164.95,120.97,164.88,121.05,164.85,121.12,164.82,121.14,164.82,121.15,164.75,121.15,164.65,121.20,164.57,121.26,164.57,121.31,164.57,121.30,164.43,121.28,164.30,121.22,164.18,121.17,164.18,121.21,164.10,121.28,163.97,121.31,163.85,121.24,163.80,121.16,163.82,121.15,163.88,121.17,163.90,121.20,164.00,121.19,164.03,121.17,164.18,121.16,164.30,121.10,164.22,121.04,164.05,120.97,163.82,120.99,163.80,121.03,163.72
RZ_1236831_14907,0,53310,50,0,3,121.05,163.62,121.04,163.55,120.97,163.50,120.91,163.53,120.89,163.50,120.90,163.18,120.91,162.85,120.91,162.53,120.97,162.45,121.05,162.35,121.14,162.32,121.14,162.32,120.99,162.40,120.84,162.72,120.69,163.05,120.71,163.20,120.74,163.07,120.81,162.85,120.86,162.75,120.84,162.65,120.78,162.60,120.69,162.57,120.67,162.53,120.64,162.55,120.61,162.57,120.58,162.40,120.58,162.20,120.56,162.00,120.62,162.03,120.70,162.05,120.70,161.97,120.66,161.90,120.61,161.88,120.62,161.93,120.61,162.00,120.60,161.90,120.56,161.80,120.50,161.70,120.41,161.50,120.35,161.30,120.35,161.20,120.40,161.43,120.41,161.65,120.39,161.85,120.34,161.95,120.31,161.85,120.30,161.68,120.28,161.50,120.26,161.55,120.24,161.68
RZ_1236831_14908,0,53310,50,0,3,120.22,161.78,120.21,161.68,120.16,161.53,120.14,161.38,120.11,161.38,120.10,161.25,120.08,161.15,119.97,161.05,119.90,161.03,119.90,160.95,119.97,161.07,120.03,161.25,119.99,161.28,119.94,161.10,119.91,160.90,119.91,160.90,119.91,160.72,119.90,160.47,119.88,160.22,119.81,160.35,119.76,160.53,119.70,160.65,119.64,160.60,119.61,160.60,119.59,160.65,119.61,160.72,119.61,160.75,119.50,160.80,119.40,160.85,119.30,160.65,119.33,160.38,119.38,160.07,119.42,160.00,119.41,159.90,119.36,159.80,119.31,159.88,119.31,160.00,119.31,160.15,119.31,160.15,119.34,160.00,119.34,159.85,119.35,159.70,119.34,159.70,119.28,159.70,119.22,159.70,119.19,159.70,119.21,159.62,119.25,159.50,119.28,159.40,119.29,159.45
RZ_1236831_14909,0,53310,50,0,3,119.28,159.50,119.26,159.55,119.28,159.55,119.29,159.60,119.29,159.68,119.21,159.78,119.15,159.82,119.10,159.82,119.09,159.78,119.09,159.47,119.09,159.22,119.03,159.05,118.96,159.10,118.88,159.15,118.80,159.12,118.74,159.10,118.76,159.00,118.81,158.80,118.85,158.65,118.83,158.53,118.78,158.55,118.71,158.55,118.71,158.65,118.76,158.70,118.75,158.75,118.69,158.70,118.61,158.70,118.59,158.28,118.55,157.88,118.51,157.90,118.49,158.45,118.49,158.97,118.50,159.03,118.39,158.93,118.26,158.72,118.26,158.55,118.40,158.30,118.50,158.22,118.46,158.15,118.35,158.22,118.28,158.25,118.21,158.28,118.22,158.30,118.21,158.22,118.20,158.15,118.16,158.07,118.14,157.90,118.11,157.72,118.05,157.55,117.99,157.72
RZ_1236831_14910,0,53310,49,0,3,117.88,157.90,117.83,158.03,117.78,158.00,117.83,157.95,117.88,157.93,117.86,157.90,117.79,158.05,117.71,158.20,117.70,158.22,117.66,158.12,117.61,157.95,117.56,157.82,117.58,157.68,117.62,157.60,117.69,157.57,117.71,157.55,117.66,157.55,117.56,157.57,117.46,157.55,117.42,157.53,117.42,157.45,117.41,157.40,117.38,157.35,117.31,157.45,117.28,157.57,117.22,157.62,117.20,157.60,117.16,157.55,117.15,157.53,117.15,157.68,117.16,157.80,117.17,157.90,117.15,157.85,117.14,157.82,117.12,157.85,117.12,157.75,117.10,157.62,117.05,157.40,116.99,157.30,116.94,157.20,116.94,157.35,116.95,157.47,116.97,157.25,116.97,156.90,116.90,156.62,116.80,156.78,116.72,157.28,116.72,157.70,116.74,157.72
RZ_1236831_14911,0,53310,50,0,3,116.69,157.38,116.64,156.95,116.64,156.85,116.69,156.75,116.71,156.75,116.67,156.75,116.65,156.80,116.67,156.90,116.70,157.00,116.74,157.05,116.76,157.05,116.80,157.03,116.81,157.00,116.79,156.97,116.69,156.97,116.58,157.05,116.50,157.15,116.50,157.22,116.55,157.12,116.60,157.03,116.65,156.88,116.46,156.82,116.26,156.57,116.22,156.32,116.39,156.25,116.44,156.43,116.33,156.60,116.22,156.60,116.26,156.47,116.29,156.28,116.33,156.05,116.33,156.25,116.30,156.57,116.24,156.75,116.19,156.62,116.15,156.47,116.21,156.65,116.28,156.80,116.28,156.68,116.20,156.40,116.11,156.07,116.11,155.95,116.12,155.80,116.14,156.00,116.16,156.28,116.15,156.25,116.06,155.97,116.01,155.82,115.97,155.95,116.03,156.05
RZ_1236831_14912,0,53310,50,0,3,116.05,156.03,116.06,155.93,116.04,155.88,116.00,155.80,115.94,155.82,115.85,155.85,115.78,155.93,115.69,156.05,115.65,156.10,115.61,155.97,115.60,155.90,115.59,155.93,115.58,156.05,115.56,155.78,115.55,155.45,115.54,155.20,115.54,155.25,115.55,155.32,115.56,155.28,115.58,155.25,115.56,155.25,115.54,155.28,115.49,155.28,115.45,155.25,115.44,155.20,115.35,155.15,115.26,155.10,115.17,155.10,115.20,155.07,115.22,154.95,115.29,154.82,115.33,154.85,115.29,154.90,115.21,154.97,115.11,154.93,115.10,154.90,115.08,154.82,115.08,154.72,115.05,154.72,115.04,154.75,115.03,154.78,115.05,154.68,115.10,154.57,115.14,154.47,115.20,154.53,115.21,154.82,115.17,155.10,115.12,155.15,115.05,154.95,115.01,154.95
RZ_1236831_14913,0,53310,50,0,3,114.97,155.18,114.96,155.25,114.99,155.15,115.00,155.03,114.96,155.05,114.90,155.05,114.83,155.10,114.81,155.12,114.84,155.15,114.85,155.25,114.89,155.35,114.89,155.10,114.88,154.80,114.85,154.50,114.84,154.62,114.84,154.70,114.83,154.82,114.81,154.90,114.80,154.97,114.78,154.97,114.74,154.88,114.71,154.82,114.65,154.82,114.59,154.57,114.61,154.28,114.67,154.05,114.70,154.20,114.66,154.35,114.58,154.45,114.53,154.50,114.56,154.50,114.65,154.30,114.74,154.07,114.72,153.85,114.71,153.80,114.70,153.85,114.69,153.93,114.69,154.15,114.67,154.30,114.66,154.20,114.64,153.95,114.62,153.65,114.61,153.62,114.59,153.65,114.56,153.68,114.55,153.68,114.49,153.68,114.44,153.90,114.39,154.10,114.39,154.32
RZ_1236831_14914,0,53310,50,0,3,114.38,154.32,114.38,153.93,114.36,153.47,114.35,153.03,114.34,153.35,114.34,153.70,114.31,153.82,114.28,153.53,114.22,153.35,114.20,153.43,114.20,153.57,114.19,153.62,114.19,153.62,114.14,153.60,114.10,153.57,114.12,153.57,114.22,153.57,114.33,153.38,114.35,153.20,114.33,153.05,114.31,153.07,114.30,153.12,114.33,153.07,114.34,152.97,114.25,152.62,114.12,152.32,114.00,152.15,113.99,152.25,114.00,152.43,114.04,152.53,114.08,152.55,114.05,152.47,114.03,152.38,114.01,152.40,114.01,152.53,114.01,152.78,114.01,152.90,114.01,152.88,114.01,152.70,114.04,152.57,114.08,152.75,114.05,152.90,114.00,152.78,113.95,152.53,113.99,152.32,114.03,152.38,114.03,152.57,114.00,152.72,113.97,152.85,114.00,152.80
RZ_1236831_14915,0,53310,51,0,3,114.00,152.78,113.94,152.62,113.86,152.47,113.76,152.40,113.74,152.47,113.71,152.28,113.78,151.97,113.84,151.65,113.83,151.62,113.78,151.72,113.67,151.90,113.65,152.03,113.61,152.05,113.61,152.05,113.60,151.93,113.58,151.80,113.56,151.70,113.56,151.80,113.56,151.88,113.58,151.85,113.59,151.68,113.59,151.50,113.55,151.32,113.51,151.20,113.47,151.30,113.49,151.53,113.44,151.65,113.39,151.47,113.29,151.30,113.24,151.25,113.21,151.32,113.22,151.35,113.25,151.32,113.17,151.28,113.11,151.25,113.05,151.20,113.05,151.12,113.05,151.03,113.05,150.97,113.10,150.97,113.14,151.05,113.14,151.12,113.08,151.05,113.01,150.97,112.99,150.85,112.97,150.80,112.97,150.82,112.95,150.90,112.94,150.88,112.97,150.78,113.01,150.60
RZ_1236831_14916,0,53310,51,0,3,113.04,150.55,112.97,150.55,112.89,150.72,112.84,150.88,112.83,150.95,112.80,150.93,112.76,150.85,112.72,150.80,112.71,150.75,112.70,150.78,112.67,150.68,112.61,150.62,112.58,150.55,112.56,150.65,112.53,150.70,112.46,150.43,112.39,150.15,112.38,149.93,112.38,150.00,112.40,150.05,112.34,150.30,112.28,150.57,112.21,150.40,112.25,149.97,112.30,149.53,112.29,149.53,112.25,149.65,112.22,149.88,112.24,150.10,112.21,150.30,112.12,150.40,112.03,150.47,111.92,150.40,111.89,150.12,111.88,149.85,111.92,149.60,111.97,149.55,111.99,149.55,111.96,149.75,111.90,149.97,111.84,150.10,111.79,150.05,111.79,150.00,111.80,150.03,111.83,150.03,111.84,150.03,111.84,150.00,111.85,149.85,111.86,149.70,111.88,149.53,111.86,149.50
RZ_1236831_14917,0,53310,50,0,3,111.83,149.50,111.79,149.38,111.78,149.25,111.79,149.12,111.76,149.15,111.67,149.20,111.60,149.28,111.55,149.28,111.53,149.28,111.50,149.20,111.47,149.07,111.47,148.95,111.47,148.90,111.42,149.00,111.39,149.25,111.31,149.47,111.26,149.38,111.21,149.10,111.19,148.82,111.19,148.88,111.19,148.97,111.24,149.05,111.29,149.07,111.29,149.10,111.25,149.15,111.20,148.93,111.22,148.65,111.24,148.40,111.22,148.45,111.19,148.55,111.14,148.60,111.06,148.70,110.96,148.75,110.86,148.75,110.81,148.70,110.81,148.40,110.81,148.07,110.80,148.22,110.79,148.60,110.78,148.95,110.79,148.85,110.80,148.72,110.81,148.68,110.79,148.65,110.72,148.62,110.61,148.60,110.54,148.50,110.47,148.25,110.49,147.85,110.50,147.60
RZ_1236831_14918,0,53310,50,0,3,110.51,147.50,110.54,147.60,110.42,147.70,110.30,147.78,110.19,147.78,110.22,147.72,110.24,147.57,110.24,147.50,110.21,147.45,110.20,147.53,110.19,147.55,110.12,147.55,110.06,147.45,110.03,147.35,110.06,147.60,110.09,147.90,110.10,147.72,110.09,147.25,110.08,146.88,110.06,147.00,110.04,147.15,110.00,147.15,109.96,147.18,109.95,147.20,109.94,147.25,109.90,147.38,109.88,147.47,109.85,147.47,109.84,147.35,109.80,147.28,109.76,147.20,109.72,147.15,109.78,147.10,109.84,147.03,109.86,146.97,109.81,146.88,109.67,146.78,109.58,146.65,109.47,146.70,109.45,146.82,109.41,146.90,109.41,146.85,109.42,146.82,109.44,147.00,109.40,147.20,109.38,147.25,109.35,147.10,109.34,147.00,109.30,147.03,109.25,147.07
RZ_1236831_14919,0,53310,51,0,3,109.20,147.03,109.15,146.97,109.12,146.72,109.09,146.47,109.08,146.20,109.05,146.12,109.03,146.18,108.99,146.25,108.94,146.22,108.90,146.12,108.85,146.05,108.79,146.22,108.76,146.38,108.74,146.50,108.72,146.40,108.71,146.25,108.70,146.20,108.69,146.22,108.65,146.30,108.62,146.32,108.60,146.32,108.64,146.32,108.69,146.50,108.71,146.62,108.69,146.40,108.65,146.10,108.64,145.85,108.62,145.97,108.62,146.07,108.62,146.22,108.61,146.35,108.59,146.43,108.41,146.35,108.26,146.10,108.11,145.97,108.09,145.85,108.08,145.93,108.10,145.90,108.14,145.90,108.16,146.10,108.19,146.30,108.24,146.12,108.26,145.78,108.25,145.53,108.19,145.65,108.15,145.68,108.16,145.47,107.94,145.35,107.65,145.62,107.36,146.18,107.30,146.65
RZ_1236831_14920,0,53310,51,0,3,107.12,146.85,106.94,147.00,106.62,147.32,106.26,147.57,105.91,148.05,105.71,148.38,105.58,148.75,105.28,149.07,104.99,149.68,104.66,150.22,104.42,150.65,104.03,150.85,103.74,151.22,103.46,152.12,103.29,152.93,103.12,153.53,102.99,153.82,102.90,154.12,102.84,155.05,102.78,155.68,102.74,156.35,102.72,156.45,102.65,156.60,102.55,156.75,102.46,156.88,102.45,157.12,102.44,157.43,102.44,157.70,102.40,157.97,102.36,158.18,102.34,158.35,102.33,158.35,102.34,158.35,102.35,158.70,102.35,159.07,102.34,159.55,102.28,159.62,102.21,159.65,102.16,159.53,102.19,159.43,102.20,159.35,102.21,159.28,102.20,159.40,102.20,159.57,102.20,159.55,102.21,159.35,102.24,159.20,102.26,159.28,102.28,159.32,102.29,159.30,102.28,159.30
RZ_1236831_14921,0,53310,50,0,3,102.24,159.30,102.22,159.35,102.22,159.45,102.21,159.57,102.19,159.57,102.15,159.50,102.15,159.35,102.16,159.18,102.17,159.00,102.16,158.85,102.15,158.82,102.14,158.95,102.16,159.10,102.20,159.28,102.20,159.28,102.17,159.30,102.14,159.05,102.14,158.80,102.15,158.55,102.15,158.60,102.10,158.62,102.06,158.65,102.01,158.65,102.05,158.60,102.08,158.57,102.11,158.25,102.10,157.95,102.08,157.65,102.04,157.65,102.09,157.53,102.16,157.40,102.24,157.28,102.21,157.32,102.15,157.40,102.05,157.10,102.01,156.72,102.01,156.38,102.00,156.62,101.94,156.88,101.88,157.03,101.85,156.95,101.80,156.88,101.75,156.85,101.72,156.78,101.71,156.75,101.72,156.72,101.69,156.38,101.65,155.95,101.61,155.65,101.69,155.80
RZ_1236831_14922,0,53310,50,0,3,101.75,155.93,101.72,155.97,101.62,155.93,101.54,155.85,101.54,155.75,101.54,155.68,101.53,155.62,101.53,155.50,101.54,155.40,101.56,155.38,101.58,155.45,101.58,155.53,101.59,155.40,101.58,155.20,101.58,155.00,101.58,154.80,101.53,154.68,101.47,154.75,101.42,155.05,101.45,155.32,101.47,155.35,101.47,155.30,101.46,155.07,101.44,154.90,101.40,154.72,101.38,154.72,101.39,154.75,101.40,154.75,101.38,154.70,101.35,154.60,101.34,154.53,101.36,154.53,101.40,154.60,101.39,154.68,101.39,154.72,101.40,154.75,101.40,154.78,101.40,154.75,101.40,154.72,101.40,154.70,101.31,154.57,101.22,154.47,101.11,154.38,101.10,154.38,101.15,154.38,101.21,154.40,101.29,154.55,101.31,154.72,101.31,154.88,101.28,154.82
RZ_1236831_14923,0,53310,50,0,3,101.22,154.55,101.19,154.30,101.16,154.03,101.15,153.97,101.10,153.85,101.04,153.75,101.00,153.62,101.03,153.55,101.05,153.68,101.06,153.80,101.05,153.68,101.04,153.43,101.06,153.15,101.09,153.12,101.09,153.10,101.10,153.15,101.11,153.20,101.10,153.25,100.96,153.25,100.84,153.25,100.81,153.28,100.85,153.30,100.89,153.30,100.88,153.28,100.92,153.25,100.97,153.25,101.00,153.28,100.95,153.22,100.90,153.15,100.85,153.07,100.81,153.12,100.78,153.15,100.84,153.12,100.92,152.68,100.92,152.25,100.84,151.93,100.76,152.07,100.79,152.32,100.81,152.47,100.81,152.50,100.78,152.57,100.74,152.78,100.69,152.68,100.67,152.43,100.65,152.18,100.64,152.00,100.62,151.82,100.64,151.70,100.60,151.80,100.55,151.93
RZ_1236831_14924,0,53310,50,0,3,100.50,152.00,100.50,152.03,100.50,151.90,100.50,151.80,100.50,151.75,100.50,151.82,100.50,151.90,100.47,151.93,100.45,152.00,100.45,152.05,100.47,151.65,100.50,151.22,100.44,150.85,100.36,150.93,100.28,151.00,100.31,151.03,100.34,150.95,100.40,150.82,100.44,150.72,100.47,150.97,100.46,151.12,100.45,151.20,100.42,151.00,100.40,150.93,100.29,150.88,100.17,150.85,100.08,150.88,100.06,150.93,100.05,150.90,100.03,150.80,100.04,150.68,100.06,150.78,100.11,150.85,100.14,151.05,100.08,151.15,100.03,151.18,99.96,151.07,99.96,150.97,99.94,150.90,99.91,150.85,99.92,150.88,99.92,150.93,99.88,151.10,99.81,151.20,99.74,151.22,99.72,151.00,99.70,150.82,99.69,150.75,99.69,150.82,99.78,150.88
RZ_1236831_14925,0,53310,49,0,3,99.85,150.72,99.92,150.12,99.94,149.55,99.92,149.47,99.90,149.80,99.86,149.97,99.86,149.82,99.84,149.82,99.83,150.00,99.81,150.20,99.83,150.22,99.71,149.78,99.61,149.32,99.55,149.30,99.60,149.70,99.65,149.80,99.65,149.47,99.64,149.18,99.62,149.20,99.61,149.28,99.60,149.40,99.58,149.53,99.56,149.62,99.54,149.62,99.53,149.55,99.50,149.47,99.49,149.43,99.49,149.15,99.53,148.85,99.56,148.68,99.61,148.95,99.62,149.22,99.64,149.05,99.64,148.70,99.61,148.35,99.55,148.40,99.45,148.50,99.39,148.60,99.35,148.68,99.35,148.70,99.30,148.57,99.25,148.40,99.19,148.20,99.12,148.18,99.05,148.20,99.04,148.20,99.09,148.20,99.11,148.22,99.09,148.18
RZ_1236831_14926,0,53310,50,0,3,99.10,148.10,99.12,148.00,99.14,147.97,99.09,147.95,99.05,147.90,99.03,147.82,99.01,147.78,99.01,147.78,99.00,147.75,98.92,147.82,98.85,147.88,98.80,148.15,98.83,148.35,98.86,148.47,98.86,148.35,98.83,148.28,98.78,148.25,98.74,147.95,98.69,147.62,98.62,147.28,98.53,147.30,98.47,147.45,98.50,147.60,98.58,147.45,98.64,147.15,98.64,146.90,98.59,146.88,98.55,146.95,98.54,147.05,98.58,147.18,98.59,146.95,98.58,146.72,98.56,146.55,98.60,146.57,98.64,146.82,98.61,147.03,98.55,147.25,98.45,147.25,98.41,147.20,98.36,146.85,98.38,146.53,98.39,146.40,98.40,146.57,98.39,146.80,98.36,146.82,98.34,146.85,98.33,146.78,98.34,146.72,98.35,146.72,98.28,146.75
RZ_1236831_14927,0,53310,50,0,3,98.17,146.72,98.10,146.65,98.10,146.57,98.12,146.53,98.15,146.35,98.17,146.05,98.17,145.75,98.16,145.70,98.15,145.85,98.14,145.97,98.04,146.05,97.92,145.90,97.80,145.78,97.76,145.57,97.71,145.50,97.65,145.40,97.62,145.35,97.69,145.68,97.79,146.03,97.89,146.35,97.88,146.30,97.89,146.25,97.89,146.25,97.90,146.05,97.90,145.82,97.83,145.55,97.76,145.50,97.70,145.50,97.70,145.60,97.65,145.80,97.60,145.95,97.55,146.25,97.54,146.40,97.55,146.40,97.55,146.07,97.56,145.75,97.53,145.53,97.50,145.53,97.47,145.53,97.46,145.38,97.42,145.18,97.40,144.90,97.40,144.88,97.38,144.85,97.29,144.93,97.21,145.00,97.14,145.05,97.11,145.07,97.20,145.05,97.31,145.03
RZ_1236831_14928,0,53310,51,0,3,97.41,145.22,97.42,145.45,97.44,145.50,97.39,145.35,97.30,145.12,97.24,145.05,97.25,144.95,97.22,144.57,97.16,144.20,97.11,143.82,97.09,143.85,97.11,143.85,97.11,144.07,97.12,144.30,97.08,144.47,97.04,144.43,96.97,144.35,96.96,144.32,97.00,144.32,97.05,144.35,97.06,144.40,97.01,144.38,96.97,144.32,96.95,144.28,96.97,144.30,96.99,144.35,96.92,144.35,96.86,144.22,96.78,144.07,96.76,143.97,96.76,143.88,96.76,143.82,96.74,143.80,96.71,143.82,96.69,143.82,96.70,143.75,96.69,143.68,96.66,143.62,96.67,143.62,96.71,143.57,96.71,143.53,96.67,143.55,96.60,143.60,96.56,143.60,96.50,143.57,96.45,143.78,96.40,144.05,96.45,144.38,96.54,144.43,96.60,144.45,96.51,144.22
RZ_1236831_14929,0,53310,50,0,3,96.41,144.00,96.36,143.82,96.35,143.82,96.34,143.80,96.31,143.72,96.33,143.70,96.35,143.75,96.35,143.82,96.29,143.65,96.21,143.45,96.19,143.45,96.24,143.65,96.29,143.82,96.29,143.82,96.24,143.85,96.19,143.72,96.14,143.62,96.21,143.40,96.30,143.32,96.34,143.25,96.28,143.28,96.22,143.28,96.21,143.12,96.14,142.97,96.04,142.90,95.97,143.03,96.00,143.05,96.00,143.05,95.96,143.07,95.91,143.18,95.88,143.28,95.85,143.28,95.83,143.20,95.84,143.12,95.86,142.95,95.89,142.88,95.88,142.80,95.84,142.78,95.80,142.75,95.78,142.75,95.71,142.80,95.66,142.88,95.61,142.85,95.64,142.78,95.66,142.65,95.67,142.62,95.69,142.68,95.69,142.75,95.66,142.90,95.64,143.00
RZ_1236831_14930,0,53310,50,0,3,95.64,143.07,95.64,143.05,95.64,142.88,95.56,142.70,95.49,142.55,95.41,142.38,95.40,142.30,95.35,142.28,95.33,142.38,95.30,142.57,95.28,142.72,95.26,142.88,95.26,142.90,95.29,142.90,95.31,142.90,95.30,142.93,95.25,142.95,95.21,142.93,95.21,142.80,95.24,142.55,95.26,142.28,95.28,142.07,95.28,142.03,95.29,141.90,95.29,141.78,95.22,141.80,95.16,141.97,95.11,142.15,95.10,142.15,95.08,142.07,95.06,141.70,95.06,141.32,95.09,140.93,95.10,140.82,95.10,141.00,95.10,141.30,95.08,141.62,95.05,141.65,95.01,141.68,95.04,141.62,95.08,141.62,95.05,141.60,95.03,141.55,95.00,141.47,94.99,141.38,94.92,141.38,94.86,141.35,94.81,141.35,94.78,141.38,94.72,141.47
RZ_1236831_14931,0,53310,50,0,3,94.71,141.60,94.74,141.72,94.76,141.75,94.76,141.80,94.65,141.88,94.55,141.95,94.54,142.00,94.61,141.85,94.71,141.50,94.72,141.20,94.66,141.05,94.58,141.10,94.50,141.07,94.51,141.00,94.51,141.03,94.45,141.12,94.36,141.25,94.30,141.10,94.31,140.90,94.34,140.70,94.35,140.65,94.35,140.65,94.35,140.70,94.35,140.78,94.35,140.82,94.35,140.90,94.35,141.00,94.36,141.07,94.35,141.20,94.30,141.35,94.24,141.15,94.20,140.80,94.17,140.57,94.16,140.70,94.20,140.82,94.25,140.85,94.17,140.90,94.04,140.93,94.00,140.93,94.10,140.88,94.17,140.45,94.15,140.18,94.12,139.90,94.06,140.03,93.99,140.28,93.92,140.50,93.94,140.57,93.96,140.45,93.96,140.32,93.96,140.40
RZ_1236831_14932,0,53310,50,0,3,93.96,140.53,93.96,140.65,93.97,140.70,94.00,140.57,94.01,140.45,93.99,140.18,93.97,140.03,93.99,139.93,93.94,139.97,93.86,140.05,93.79,140.15,93.74,140.25,93.69,140.38,93.66,140.40,93.67,140.40,93.69,140.38,93.69,140.30,93.69,140.10,93.69,139.80,93.71,139.53,93.72,139.55,93.70,139.47,93.60,139.47,93.50,139.35,93.42,139.53,93.41,139.62,93.41,139.62,93.44,139.57,93.45,139.50,93.45,139.47,93.44,139.45,93.42,139.57,93.42,139.70,93.41,139.80,93.39,139.75,93.38,139.55,93.34,139.40,93.31,139.25,93.29,139.28,93.26,139.30,93.26,139.20,93.28,139.07,93.29,138.93,93.33,138.90,93.36,138.85,93.40,138.85,93.39,138.70,93.35,138.55,93.22,138.57,93.12,138.78
RZ_1236831_14933,0,53310,50,0,3,93.05,138.95,93.04,138.95,93.01,138.95,92.99,139.10,92.99,139.22,92.92,139.30,92.85,139.28,92.79,139.25,92.80,139.22,92.84,139.10,92.86,138.93,92.89,138.80,92.88,138.70,92.84,138.80,92.81,138.95,92.78,139.12,92.74,139.00,92.69,138.68,92.72,138.32,92.80,138.28,92.70,138.40,92.53,138.53,92.35,138.57,92.44,138.55,92.53,138.50,92.60,138.28,92.58,138.10,92.59,138.00,92.61,138.05,92.64,138.03,92.61,137.95,92.55,137.97,92.47,137.97,92.42,137.95,92.42,137.93,92.41,137.82,92.40,137.70,92.39,137.60,92.38,137.65,92.33,137.78,92.29,137.95,92.24,138.10,92.25,138.18,92.29,137.97,92.34,137.78,92.36,137.68,92.36,137.78,92.35,138.00,92.33,138.15,92.29,138.18
RZ_1236831_14934,0,53310,50,0,3,92.26,137.95,92.25,137.55,92.26,137.28,92.28,137.22,92.29,137.38,92.26,137.55,92.22,137.60,92.16,137.65,92.11,137.32,92.11,137.03,92.12,136.90,92.09,137.10,92.04,137.30,91.99,137.30,91.99,137.10,91.97,136.93,91.95,136.68,91.91,136.60,91.90,136.47,91.90,136.45,91.90,136.40,91.90,136.47,91.89,136.55,91.85,136.60,91.83,136.60,91.81,136.60,91.81,136.70,91.81,136.80,91.81,136.68,91.75,136.47,91.67,136.40,91.60,136.53,91.66,136.65,91.72,136.65,91.80,136.50,91.80,136.35,91.81,136.18,91.81,136.15,91.75,136.10,91.65,136.07,91.55,136.12,91.50,136.18,91.47,136.30,91.53,136.40,91.59,136.47,91.62,136.40,91.60,136.10,91.56,135.80,91.56,135.57,91.55,135.65
RZ_1236831_14935,0,53310,49,0,3,91.58,135.85,91.60,136.05,91.58,136.25,91.46,136.28,91.35,136.18,91.30,135.95,91.29,135.72,91.35,135.62,91.41,135.38,91.49,135.12,91.50,135.15,91.49,135.40,91.47,135.35,91.42,135.07,91.36,134.82,91.33,134.93,91.34,135.20,91.30,135.47,91.21,135.72,91.12,135.75,91.10,135.68,91.11,135.55,91.14,135.45,91.11,135.43,91.06,135.47,91.04,135.47,91.08,135.45,91.11,135.38,91.15,135.22,91.16,135.15,91.17,135.12,91.14,135.15,90.99,135.15,90.85,135.12,90.79,135.07,90.83,135.03,90.81,135.05,90.76,135.05,90.72,134.95,90.74,134.88,90.76,134.82,90.78,134.38,90.80,133.93,90.81,133.65,90.79,133.80,90.75,133.85,90.71,133.78,90.72,133.65,90.75,133.60
RZ_1236831_14936,0,53310,50,0,3,90.76,133.57,90.74,133.57,90.72,133.62,90.70,133.65,90.66,133.65,90.62,133.68,90.60,133.70,90.59,133.72,90.59,133.82,90.58,133.90,90.55,133.97,90.54,133.95,90.53,133.70,90.47,133.50,90.41,133.30,90.42,133.28,90.50,133.25,90.56,133.20,90.55,133.20,90.54,133.10,90.54,133.03,90.54,132.95,90.47,132.90,90.41,132.85,90.30,132.78,90.28,132.75,90.22,132.70,90.20,132.68,90.19,132.80,90.15,132.95,90.14,133.05,90.12,133.00,90.14,132.95,90.15,132.93,90.15,132.90,90.14,132.80,90.11,132.70,90.11,132.62,90.11,132.65,90.01,132.70,89.90,132.72,89.85,132.70,89.90,132.65,89.95,132.60,89.94,132.47,89.94,132.38,89.94,132.30,89.90,132.35,89.88,132.40,89.84,132.35
RZ_1236831_14937,0,53310,51,0,3,89.84,132.30,89.84,132.28,89.83,132.10,89.74,131.97,89.65,131.70,89.60,131.60,89.61,131.47,89.61,131.93,89.60,132.35,89.60,132.70,89.64,132.55,89.69,132.35,89.71,132.18,89.74,131.95,89.74,131.78,89.74,131.65,89.65,131.68,89.55,131.75,89.44,131.82,89.51,131.85,89.62,131.80,89.71,131.72,89.67,131.72,89.60,131.60,89.55,131.35,89.51,131.10,89.51,131.22,89.49,131.50,89.46,131.80,89.41,131.80,89.39,131.75,89.36,131.62,89.38,131.47,89.39,131.38,89.42,131.32,89.46,131.32,89.46,131.35,89.44,131.32,89.41,131.25,89.42,131.18,89.42,131.15,89.41,131.15,89.36,131.15,89.31,131.05,89.28,130.80,89.24,130.68,89.21,130.72,89.17,130.95,89.20,131.07,89.20,131.10,89.34,131.10
RZ_1236831_14938,0,53310,51,0,3,89.46,130.80,89.40,130.55,89.22,130.43,89.03,130.68,89.00,130.90,88.96,130.95,88.96,130.85,88.96,130.75,88.95,130.72,88.92,130.70,88.91,130.57,88.92,130.43,88.94,130.22,88.94,130.20,88.94,130.28,88.92,130.40,88.92,130.53,88.94,130.53,88.96,130.50,88.99,130.45,88.94,130.40,88.86,130.35,88.84,130.38,88.90,130.35,88.97,130.30,89.00,130.25,88.97,130.43,88.90,130.65,88.81,130.70,88.76,130.53,88.69,130.38,88.62,130.43,88.59,130.18,88.61,129.93,88.64,129.55,88.65,129.45,88.64,129.32,88.64,129.32,88.62,129.40,88.64,129.47,88.64,129.55,88.64,129.53,88.59,129.45,88.55,129.35,88.47,129.20,88.46,129.07,88.45,129.03,88.45,129.03,88.46,128.90,88.47,128.75,88.49,128.65
RZ_1236831_14939,0,53310,50,0,0,88.51,128.72,88.53,128.80,88.54,128.82,88.53,128.82,88.50,129.12,88.47,129.43,88.42,129.70,88.36,129.55,88.31,129.43,88.30,129.20,88.33,129.07,88.35,128.97,88.39,129.03,88.41,129.07,88.31,129.22,88.24,129.32,88.17,129.40,88.16,129.40,88.11,129.50,88.08,129.60,88.08,129.47,88.05,129.28,88.04,128.90,88.01,128.70,88.03,128.62,88.03,128.72,87.99,128.80,87.96,128.80,87.94,128.88,87.97,128.93,88.01,129.00,88.00,128.93,87.95,128.80,87.90,128.65,87.90,128.57,87.91,128.62,87.90,128.82,87.86,128.97,87.80,129.10,87.76,129.12,87.74,129.15,87.74,129.10,87.67,128.97,87.61,128.90,87.61,128.85,87.66,128.88,87.64,128.90,87.55,128.88,87.47,128.85,87.47,128.55
RZ_1236831_14940,0,53310,50,0,0,87.49,128.28,87.53,128.10,87.56,128.20,87.58,128.30,87.53,128.30,87.47,128.30,87.46,128.40,87.41,128.57,87.39,128.75,87.36,128.78,87.36,128.72,87.34,128.70,87.30,128.65,87.28,128.47,87.25,128.43,87.21,128.45,87.16,128.57,87.15,128.30,87.12,128.05,87.12,127.85,87.16,127.92,87.21,127.97,87.28,128.00,87.29,128.03,87.21,128.05,87.12,128.10,87.04,128.10,87.04,128.05,87.00,128.05,86.90,128.00,86.81,127.95,86.76,127.95,86.80,127.97,86.85,128.00,86.81,128.05,86.70,128.12,86.60,128.15,86.56,128.07,86.55,127.95,86.60,127.85,86.66,127.78,86.71,127.83,86.71,127.90,86.71,127.88,86.74,127.65,86.76,127.45,86.70,127.45,86.62,127.53,86.55,127.78,86.55,127.95
RZ_1236831_14941,0,53310,50,0,0,86.56,127.90,86.59,127.35,86.53,126.83,86.44,126.80,86.34,127.12,86.34,127.38,86.34,127.35,86.33,127.28,86.30,127.20,86.29,127.15,86.29,127.08,86.29,127.03,86.35,126.97,86.39,126.83,86.38,126.75,86.30,126.75,86.20,126.85,86.14,126.90,86.09,127.08,86.08,127.25,86.06,127.35,86.04,127.30,86.00,127.25,85.97,127.25,85.99,127.10,86.01,126.90,86.04,126.72,86.03,126.70,86.03,126.67,86.01,126.55,86.00,126.47,85.94,126.35,85.88,126.33,85.83,126.30,85.75,126.33,85.69,126.30,85.62,126.25,85.62,126.22,85.61,126.25,85.60,126.30,85.56,126.30,85.55,126.28,85.51,126.28,85.49,126.28,85.49,126.45,85.49,126.62,85.51,126.80,85.53,126.78,85.47,126.75,85.40,126.70
RZ_1236831_14942,0,53310,50,0,0,85.33,126.60,85.34,126.50,85.36,126.12,85.36,125.80,85.35,125.30,85.34,125.12,85.34,124.97,85.34,125.05,85.34,125.20,85.35,125.35,85.29,125.45,85.22,125.42,85.15,125.38,85.11,125.35,85.08,125.40,85.03,125.42,85.01,125.55,84.99,125.70,84.97,125.83,84.97,125.83,84.99,125.83,85.03,125.83,85.05,125.90,85.09,125.95,85.10,126.12,85.03,126.22,84.95,125.83,84.94,125.25,84.99,124.67,85.01,124.55,84.97,124.45,84.86,124.42,84.78,124.47,84.70,124.50,84.70,124.50,84.66,124.70,84.61,125.17,84.60,125.65,84.64,126.00,84.67,126.03,84.66,126.10,84.65,126.12,84.67,125.85,84.70,125.55,84.69,125.17,84.62,125.08,84.56,125.00,84.54,125.03,84.51,125.05,84.49,125.22
RZ_1236831_14943,0,53310,50,0,0,84.49,125.38,84.46,125.38,84.45,125.20,84.36,124.88,84.33,124.60,84.29,124.33,84.29,124.25,84.28,124.30,84.26,124.35,84.26,124.40,84.24,124.42,84.21,124.45,84.16,124.35,84.11,124.25,84.09,124.12,84.11,124.15,84.16,124.17,84.20,124.20,84.19,124.17,84.10,124.17,84.03,124.20,83.99,124.25,83.99,124.30,83.92,124.30,83.89,124.33,83.85,124.35,83.76,124.55,83.65,124.72,83.54,124.90,83.51,124.90,83.51,124.88,83.46,124.65,83.41,124.40,83.33,124.25,83.26,124.33,83.20,124.42,83.28,124.55,83.36,124.65,83.38,124.78,83.29,124.85,83.20,124.95,83.19,125.00,83.17,124.97,83.11,124.97,83.06,125.05,83.01,125.08,83.01,125.10,83.01,125.08,83.01,125.10,83.03,125.12
RZ_1236831_14944,0,53310,50,0,0,83.01,124.90,83.00,124.72,83.03,124.53,83.06,124.40,83.04,124.20,82.96,124.00,82.90,124.00,82.91,123.92,82.94,123.85,82.99,123.72,83.01,123.53,83.05,123.33,83.06,123.30,83.08,123.42,83.09,123.47,82.99,123.45,82.88,123.38,82.84,123.25,82.89,123.20,82.97,123.22,82.99,123.33,82.91,123.47,82.83,123.40,82.72,123.33,82.72,123.22,82.66,123.22,82.60,123.42,82.47,123.60,82.42,123.75,82.38,123.67,82.40,123.58,82.42,123.47,82.54,123.38,82.65,123.20,82.69,123.03,82.62,122.85,82.56,122.80,82.53,122.85,82.47,122.97,82.41,123.10,82.35,123.20,82.31,123.28,82.31,123.33,82.30,123.35,82.29,123.33,82.34,123.25,82.38,123.17,82.42,123.22,82.42,123.33,82.39,123.47
RZ_1236831_14945,0,53310,49,0,1,82.35,123.50,82.33,123.50,82.34,123.53,82.33,123.55,82.29,123.67,82.25,123.75,82.24,123.55,82.19,123.12,82.16,122.70,82.16,122.53,82.21,122.55,82.19,122.60,82.11,122.65,82.05,122.75,82.05,122.85,82.05,122.95,82.05,122.92,82.06,122.83,82.08,122.75,82.11,122.67,82.14,122.58,82.14,122.47,82.10,122.25,82.05,122.15,82.01,122.03,81.96,122.05,81.91,122.00,81.85,121.97,81.83,122.22,81.81,122.47,81.81,122.72,81.81,122.62,81.79,122.75,81.74,122.90,81.70,122.70,81.69,122.33,81.70,121.92,81.67,122.33,81.64,122.80,81.60,123.28,81.56,123.28,81.54,123.05,81.53,122.83,81.49,122.67,81.45,122.75,81.42,122.80,81.41,122.75,81.39,122.70,81.38,122.65
RZ_1236831_14946,0,53310,50,0,1,81.35,122.65,81.36,122.60,81.39,122.53,81.40,122.42,81.40,122.35,81.39,122.30,81.35,122.30,81.33,122.50,81.29,122.70,81.28,122.95,81.19,123.05,81.08,123.00,80.96,122.83,80.92,122.67,80.90,122.75,80.92,122.80,80.94,122.88,80.94,122.97,80.90,123.08,80.88,123.17,80.86,123.17,80.86,123.20,80.86,123.30,80.86,123.40,80.88,123.50,80.90,123.50,80.89,123.47,80.86,123.35,80.83,123.25,80.78,123.20,80.75,123.22,80.65,123.30,80.60,123.35,80.56,123.30,80.59,123.22,80.61,123.03,80.60,122.90,80.60,122.97,80.60,123.15,80.61,123.33,80.60,123.22,80.59,123.15,80.60,123.15,80.59,123.28,80.58,123.35,80.58,123.45,80.46,123.53,80.36,123.67,80.30,123.75,80.34,123.85
RZ_1236831_14947,0,53310,50,0,1,80.39,123.90,80.41,123.83,80.45,123.72,80.46,123.90,80.50,124.17,80.54,124.45,80.50,124.45,80.40,124.50,80.31,124.58,80.21,124.62,80.14,124.65,80.14,124.55,80.20,124.60,80.26,124.62,80.24,124.75,80.22,124.33,80.20,123.90,80.19,123.55,80.17,123.62,80.16,123.67,80.15,123.70,80.15,123.70,80.14,123.70,80.14,123.65,80.12,123.62,80.11,123.55,80.10,123.53,80.10,123.50,80.11,123.45,80.12,123.35,80.15,123.22,80.16,123.22,80.14,123.25,80.04,123.25,79.95,123.22,79.94,123.17,79.97,123.22,79.97,123.35,79.96,123.42,79.95,123.50,79.88,123.47,79.79,123.45,79.69,123.42,79.66,123.50,79.69,123.72,79.74,123.95,79.80,124.00,79.78,123.90,79.71,123.97,79.66,124.15
RZ_1236831_14948,0,53310,51,0,1,79.62,124.35,79.58,124.38,79.55,124.28,79.54,124.15,79.55,124.03,79.56,124.03,79.56,123.80,79.56,123.58,79.58,123.45,79.58,123.55,79.58,123.72,79.58,123.80,79.58,123.85,79.56,123.80,79.55,123.75,79.53,124.03,79.50,124.30,79.49,124.35,79.51,124.10,79.51,123.83,79.47,123.80,79.46,124.05,79.45,124.30,79.47,124.22,79.47,123.90,79.47,123.50,79.46,123.45,79.45,123.65,79.44,123.92,79.45,123.90,79.45,123.65,79.42,123.53,79.40,123.65,79.39,123.78,79.33,123.90,79.25,124.17,79.17,124.45,79.16,124.60,79.19,124.50,79.20,124.38,79.19,124.03,79.14,123.72,79.10,123.60,79.08,123.83,79.04,124.08,79.01,124.22,79.00,124.28,78.97,124.30,78.94,124.22,78.91,124.17,78.89,124.12
RZ_1236831_14949,0,53310,51,0,1,78.89,124.15,78.88,124.12,78.86,124.10,78.84,124.08,78.81,124.12,78.79,124.22,78.79,124.35,78.76,124.50,78.72,124.30,78.62,124.08,78.54,124.05,78.47,124.28,78.46,124.45,78.47,124.40,78.50,124.38,78.51,124.42,78.62,124.40,78.75,124.42,78.71,124.45,78.55,124.53,78.40,124.70,78.40,124.88,78.41,125.05,78.42,125.05,78.40,124.97,78.38,124.90,78.36,124.78,78.39,124.62,78.39,124.53,78.36,124.50,78.34,124.47,78.35,124.38,78.36,124.28,78.36,124.25,78.35,124.20,78.34,124.20,78.24,124.22,78.15,124.25,78.08,124.28,78.11,124.28,78.14,124.30,78.10,124.30,78.06,124.35,78.04,124.53,78.05,124.72,78.04,124.70,78.03,124.55,77.97,124.50,77.94,124.60,77.94,124.72,77.97,124.70
RZ_1236831_14950,0,53310,50,0,1,78.01,124.67,78.03,124.62,77.94,124.60,77.85,124.60,77.78,124.60,77.80,124.62,77.81,124.62,77.86,124.62,77.90,124.70,77.91,124.80,77.86,124.92,77.81,124.97,77.80,124.62,77.76,124.28,77.74,123.90,77.75,123.83,77.79,123.75,77.79,123.67,77.74,123.70,77.67,124.10,77.67,124.50,77.67,124.78,77.65,124.67,77.60,124.55,77.66,124.45,77.74,124.33,77.79,124.20,77.75,124.20,77.71,124.10,77.70,123.88,77.62,123.67,77.55,123.58,77.42,123.58,77.36,123.58,77.36,123.53,77.42,123.47,77.50,123.30,77.47,123.20,77.41,123.17,77.33,123.22,77.28,123.25,77.24,123.30,77.22,123.38,77.19,123.50,77.17,123.58,77.17,123.62,77.16,123.62,77.16,123.75,77.15,123.75,77.15,123.60
RZ_1236831_14951,0,53310,50,0,1,77.16,123.30,77.17,123.42,77.22,123.70,77.26,123.67,77.34,123.33,77.38,123.00,77.40,123.03,77.38,123.10,77.34,123.15,77.29,123.17,77.15,123.22,77.04,123.30,76.94,123.42,76.95,123.50,76.96,123.58,76.94,123.58,76.90,123.67,76.86,123.78,76.84,123.88,76.84,123.67,76.88,123.47,76.91,123.25,76.91,123.22,76.91,123.28,76.91,123.33,76.92,123.15,76.92,122.92,76.90,122.78,76.84,122.90,76.79,123.05,76.76,122.95,76.78,122.83,76.79,122.62,76.76,122.50,76.72,122.35,76.70,122.25,76.70,122.20,76.71,122.20,76.72,122.33,76.74,122.40,76.70,122.47,76.66,122.40,76.61,122.38,76.62,122.33,76.64,122.28,76.67,122.22,76.71,122.22,76.74,122.25,76.75,122.47,76.70,122.65
RZ_1236831_14952,0,53310,50,0,1,76.66,122.50,76.65,122.17,76.66,121.90,76.66,121.95,76.62,122.03,76.60,122.03,76.58,122.03,76.59,121.92,76.60,121.88,76.58,122.15,76.55,122.50,76.55,122.53,76.60,122.20,76.64,122.05,76.64,122.22,76.55,122.42,76.46,122.45,76.33,122.30,76.28,122.10,76.26,121.90,76.30,122.00,76.34,122.08,76.35,122.17,76.44,121.92,76.54,121.70,76.53,121.50,76.34,121.65,76.16,121.83,76.20,121.92,76.31,121.62,76.41,121.33,76.41,121.20,76.35,121.38,76.31,121.40,76.25,121.30,76.20,121.20,76.15,121.25,76.10,121.47,76.09,121.70,76.08,121.60,76.08,121.33,76.06,121.03,76.05,121.08,76.05,121.10,76.05,121.15,75.99,121.22,75.92,121.22,75.85,121.00,75.84,120.78,75.81,120.60
RZ_1236831_14953,0,53310,50,0,1,75.79,120.60,75.81,120.67,75.94,120.85,76.05,121.03,76.03,121.15,75.94,121.10,75.86,120.78,75.88,120.47,75.88,120.35,75.91,120.47,75.95,120.60,76.00,120.58,75.99,120.58,75.88,120.53,75.79,120.45,75.79,120.60,75.89,120.83,75.84,121.08,75.70,121.08,75.64,120.95,75.71,120.78,75.78,120.58,75.75,120.53,75.74,120.53,75.70,120.55,75.64,120.53,75.58,120.53,75.56,120.50,75.56,120.65,75.56,120.78,75.56,120.45,75.58,120.00,75.59,119.65,75.59,119.75,75.56,119.95,75.54,120.05,75.53,120.17,75.54,120.20,75.54,120.20,75.46,120.20,75.39,120.17,75.35,119.92,75.41,119.62,75.46,119.33,75.46,119.25,75.46,119.22,75.44,119.25,75.38,119.35,75.30,119.47,75.28,119.67
RZ_1236831_14954,0,53310,50,0,1,75.30,119.80,75.36,119.83,75.42,119.65,75.44,119.47,75.42,119.42,75.40,119.55,75.31,119.70,75.21,119.80,75.09,119.70,75.05,119.45,75.08,119.22,75.15,119.05,75.22,119.03,75.29,119.00,75.35,118.83,75.25,118.65,75.09,118.47,75.05,118.33,75.17,118.17,75.30,117.92,75.29,117.80,75.25,117.85,75.14,118.03,75.03,118.17,74.97,118.17,74.99,118.15,75.00,118.10,75.01,118.05,75.01,118.03,75.03,118.08,75.00,118.15,74.97,118.10,74.94,118.00,74.92,117.90,74.91,117.90,74.94,117.90,74.95,117.88,74.91,117.90,74.80,118.00,74.67,118.00,74.65,117.90,74.67,117.75,74.71,117.70,74.71,117.72,74.71,117.72,74.74,117.75,74.79,117.72,74.84,117.72,74.76,117.70,74.66,117.70
RZ_1236831_14955,0,53310,50,0,1,74.56,117.60,74.58,117.55,74.56,117.53,74.54,117.60,74.49,117.65,74.44,117.67,74.42,117.67,74.46,117.65,74.51,117.62,74.53,117.62,74.51,117.65,74.47,117.50,74.44,117.30,74.45,117.10,74.47,117.08,74.50,117.12,74.45,117.22,74.41,117.33,74.35,117.33,74.31,117.30,74.29,117.28,74.34,117.22,74.40,117.25,74.46,117.28,74.46,117.25,74.45,117.20,74.44,117.12,74.42,116.75,74.44,116.35,74.41,116.03,74.39,116.42,74.38,116.72,74.38,116.90,74.39,116.53,74.34,116.25,74.24,116.08,74.14,116.10,74.04,116.10,73.99,116.08,73.92,115.97,73.90,115.88,73.96,116.05,74.06,116.30,74.14,116.25,74.11,115.95,74.09,115.65,74.11,115.85,74.15,116.08,74.20,116.28,74.22,116.28
RZ_1236831_14956,0,53330,50,20,1,74.12,116.15,74.01,116.00,73.94,115.83,73.99,115.78,74.04,115.60,74.05,115.42,74.05,115.53,74.08,115.78,74.11,116.03,74.08,116.08,74.00,116.12,73.91,115.83,73.90,115.47,73.91,115.20,73.95,115.22,73.99,115.28,74.01,115.50,74.01,115.72,73.94,115.72,73.89,115.40,73.84,115.12,73.79,115.10,73.72,115.12,73.67,114.95,73.71,114.75,73.75,114.60,73.79,114.62,73.79,114.62,73.79,114.60,73.76,114.85,73.74,115.12,73.67,115.22,73.61,115.08,73.53,114.88,73.49,114.88,73.45,114.88,73.38,114.95,73.29,115.22,73.28,115.47,73.30,115.50,73.33,115.28,73.31,115.15,73.31,115.20,73.31,115.20,73.31,115.00,73.30,114.80,73.31,114.75,73.31,114.83,73.29,114.88,73.25,114.90
RZ_1236831_14957,0,53330,49,0,12,73.20,114.97,73.14,115.03,73.11,115.08,73.12,115.05,73.19,115.05,73.25,114.95,73.29,114.88,73.31,114.78,73.34,114.72,73.33,114.75,73.33,114.78,73.34,114.83,73.35,114.83,73.29,114.85,73.24,114.88,73.20,114.70,73.22,114.40,73.25,114.08,73.26,114.33,73.26,114.70,73.26,115.10,73.24,115.15,73.20,114.85,73.17,114.47,73.14,114.17,73.11,114.22,73.08,114.15,73.08,114.03,73.06,113.85,73.08,113.80,73.09,113.70,73.09,113.65,73.08,113.67,73.06,113.80,73.04,114.03,73.01,114.28,72.99,114.45,72.90,114.67,72.83,114.85,72.79,114.83,72.84,114.62,72.89,114.45,72.92,114.50,72.92,114.67,72.94,114.78,72.92,115.03,72.96,115.12,73.00,115.08,72.92,114.92
RZ_1236831_14958,0,53330,50,0,4,72.83,114.78,72.72,114.72,72.74,114.67,72.75,114.47,72.76,114.33,72.75,114.20,72.74,114.22,72.71,114.25,72.69,114.20,72.66,114.15,72.65,114.08,72.70,114.05,72.78,114.05,72.84,114.20,72.83,114.35,72.79,114.45,72.76,114.35,72.75,114.22,72.75,114.15,72.70,114.08,72.65,114.03,72.59,114.03,72.61,114.00,72.64,114.00,72.66,114.08,72.70,114.22,72.72,114.35,72.72,114.40,72.70,114.38,72.67,114.35,72.67,114.35,72.65,114.40,72.60,114.45,72.56,114.47,72.58,114.53,72.59,114.58,72.58,114.60,72.51,114.58,72.45,114.55,72.39,114.53,72.38,114.50,72.36,114.42,72.34,114.38,72.33,114.33,72.31,114.35,72.30,114.47,72.33,114.55,72.36,114.60,72.39,114.53,72.36,114.47
RZ_1236831_14959,0,53330,50,0,4,72.34,114.58,72.30,114.70,72.28,114.95,72.25,115.05,72.21,115.20,72.19,115.22,72.16,115.35,72.20,115.40,72.24,115.17,72.22,114.88,72.19,114.65,72.15,114.75,72.19,114.85,72.24,114.90,72.28,114.92,72.29,114.90,72.31,114.85,72.31,114.70,72.30,114.60,72.28,114.53,72.26,114.62,72.28,114.72,72.26,114.85,72.22,114.92,72.17,115.10,72.16,115.22,72.17,115.30,72.19,115.28,72.19,115.25,72.11,115.33,72.05,115.40,71.94,115.42,71.88,115.35,71.83,115.28,71.83,115.17,71.83,115.10,71.86,115.00,71.90,114.97,71.92,114.85,71.94,114.78,71.94,114.67,71.92,114.65,71.91,114.58,71.85,114.47,71.81,114.40,71.79,114.60,71.79,114.85,71.79,115.17,71.78,115.30,71.83,115.42
RZ_1236831_14960,0,53330,51,0,4,71.86,115.47,71.89,115.58,71.86,115.67,71.84,115.35,71.83,114.95,71.83,114.60,71.84,114.72,71.85,114.72,71.84,114.67,71.80,114.78,71.75,114.97,71.72,115.20,71.72,115.20,71.70,115.17,71.66,115.17,71.64,115.17,71.61,115.20,71.59,115.25,71.51,115.30,71.46,115.30,71.49,115.17,71.56,115.03,71.65,114.88,71.65,114.88,71.66,114.92,71.67,114.95,71.64,115.00,71.58,114.90,71.50,114.78,71.47,114.60,71.45,114.53,71.45,114.65,71.46,114.83,71.51,114.97,71.56,114.92,71.60,114.85,71.59,114.80,71.58,114.80,71.56,114.80,71.50,114.83,71.44,114.92,71.44,114.97,71.53,114.95,71.60,115.10,71.60,115.30,71.56,115.50,71.51,115.50,71.46,115.50,71.45,115.47,71.44,115.53,71.44,115.55
RZ_1236831_14961,0,53330,51,0,4,71.44,115.60,71.46,115.65,71.49,115.70,71.47,115.75,71.45,115.80,71.42,115.83,71.42,115.85,71.41,115.85,71.42,115.55,71.42,115.28,71.46,114.95,71.51,114.88,71.56,114.83,71.56,114.83,71.53,114.80,71.47,114.80,71.44,115.10,71.42,115.40,71.42,115.38,71.42,115.08,71.41,114.78,71.41,114.72,71.42,114.55,71.42,114.38,71.34,114.47,71.25,114.65,71.17,114.83,71.15,115.03,71.17,115.20,71.21,115.35,71.26,115.38,71.30,115.40,71.34,115.35,71.36,115.17,71.34,115.05,71.31,115.00,71.31,115.10,71.35,115.12,71.39,115.12,71.39,115.08,71.35,115.08,71.31,114.95,71.31,114.83,71.29,114.78,71.22,114.88,71.16,114.95,71.11,114.95,71.09,114.97,71.05,114.97,71.04,114.97,71.03,114.92
RZ_1236831_14962,0,53330,50,0,4,71.04,114.85,71.06,114.70,71.08,114.62,71.01,114.55,70.94,114.50,70.85,114.45,70.86,114.45,70.88,114.72,70.90,115.00,70.92,115.25,70.96,115.20,71.01,114.78,71.04,114.38,71.05,114.15,70.99,114.40,70.92,114.62,70.94,114.70,71.00,114.67,71.06,114.65,71.05,114.67,71.01,114.67,70.96,114.72,70.92,114.75,70.89,114.78,70.88,114.78,70.85,114.78,70.79,114.78,70.71,114.92,70.67,115.08,70.70,115.25,70.72,115.30,70.74,114.92,70.75,114.47,70.75,114.62,70.74,115.17,70.72,115.67,70.71,115.55,70.71,115.38,70.70,115.22,70.69,115.15,70.67,115.15,70.66,115.12,70.66,115.08,70.66,115.05,70.70,115.08,70.74,115.05,70.72,114.92,70.67,114.83,70.61,114.80,70.62,114.85
RZ_1236831_14963,0,53330,49,0,4,70.64,114.88,70.66,114.95,70.69,114.97,70.67,114.90,70.65,114.83,70.62,114.72,70.62,114.70,70.62,114.65,70.58,114.55,70.51,114.45,70.41,114.35,70.38,114.30,70.33,114.38,70.31,114.45,70.34,114.35,70.38,114.17,70.41,114.20,70.42,114.40,70.41,114.62,70.41,114.62,70.40,114.65,70.36,114.85,70.33,115.03,70.33,114.78,70.33,114.35,70.33,113.92,70.33,113.95,70.34,114.17,70.30,114.38,70.25,114.55,70.21,114.53,70.21,114.45,70.21,114.38,70.17,114.28,70.12,114.22,70.08,114.38,70.08,114.53,70.08,114.62,70.08,114.58,70.09,114.50,70.10,114.53,70.12,114.22,70.12,113.92,70.11,113.85,70.09,114.08,70.06,114.33,70.01,114.35,69.96,114.15,69.96,113.95
RZ_1236831_14964,0,53330,50,0,4,70.00,113.75,70.01,113.85,70.04,113.97,70.06,114.08,70.05,114.10,70.00,114.08,69.95,114.05,69.91,114.20,69.91,114.38,69.86,114.53,69.84,114.47,69.83,114.30,69.86,114.17,69.86,114.08,69.84,114.08,69.79,114.10,69.76,114.05,69.74,114.03,69.71,113.97,69.69,114.00,69.64,113.97,69.61,113.92,69.58,113.65,69.56,113.40,69.64,113.10,69.72,113.03,69.80,113.17,69.78,113.42,69.74,113.65,69.71,113.62,69.66,113.58,69.62,113.50,69.59,113.42,69.59,113.42,69.58,113.47,69.55,113.47,69.53,113.47,69.53,113.65,69.55,113.83,69.58,113.95,69.56,113.92,69.54,113.88,69.49,113.85,69.46,113.83,69.40,113.72,69.38,113.65,69.30,113.55,69.28,113.53,69.29,113.45,69.34,113.40
RZ_1236831_14965,0,53330,51,0,4,69.36,113.42,69.35,113.42,69.34,113.33,69.36,113.20,69.38,113.17,69.38,113.25,69.38,113.33,69.36,113.33,69.35,113.28,69.35,113.25,69.39,113.25,69.44,113.30,69.36,113.35,69.28,113.10,69.19,112.83,69.19,112.58,69.14,112.70,69.09,112.83,69.16,112.92,69.31,112.97,69.45,112.80,69.47,112.55,69.56,112.28,69.64,112.25,69.78,112.20,69.88,111.33,69.97,110.40,70.10,109.28,70.19,109.03,70.33,108.80,70.39,108.50,70.45,108.12,70.41,107.72,70.38,107.58,70.35,107.30,70.35,106.88,70.35,106.42,70.34,106.10,70.31,105.75,70.29,105.42,70.11,105.15,69.96,104.88,69.81,104.67,69.81,104.35,69.81,104.17,69.83,103.92,69.84,103.88,69.85,103.83,69.84,103.62,69.81,103.33,69.80,103.03
RZ_1236831_14966,0,53330,51,0,4,69.79,102.92,69.76,102.95,69.74,102.95,69.67,102.75,69.64,102.55,69.60,102.40,69.60,102.47,69.60,102.60,69.47,102.75,69.35,102.90,69.29,102.90,69.35,102.75,69.41,102.60,69.41,102.65,69.39,102.72,69.39,102.80,69.39,102.80,69.30,102.75,69.19,102.67,69.16,102.58,69.24,102.72,69.28,102.95,69.21,102.80,69.15,102.55,69.11,102.25,69.10,102.25,69.06,102.17,69.01,102.10,68.97,102.10,68.95,102.33,68.95,102.55,68.97,102.75,69.01,102.38,69.05,102.03,69.05,101.67,69.04,101.72,68.94,102.05,68.83,102.35,68.69,102.55,68.67,102.47,68.72,102.40,68.81,102.33,68.89,102.22,68.88,102.33,68.86,102.50,68.85,102.35,68.86,102.00,68.79,101.70,68.71,101.78,68.64,101.85,68.70,101.92
RZ_1236831_14967,0,53330,50,0,4,68.75,101.95,68.76,101.97,68.69,101.97,68.56,102.00,68.47,102.15,68.42,102.40,68.44,102.65,68.42,102.67,68.42,102.47,68.38,102.25,68.33,102.17,68.28,102.22,68.29,102.30,68.28,102.30,68.28,102.20,68.24,102.03,68.21,101.95,68.20,101.95,68.22,102.10,68.21,102.25,68.19,102.35,68.20,102.35,68.24,102.35,68.30,102.40,68.34,102.45,68.30,102.50,68.21,102.53,68.11,102.58,68.09,102.67,68.05,102.75,68.01,102.83,68.08,102.78,68.19,102.70,68.22,102.67,68.17,102.72,68.12,102.80,68.14,102.80,68.14,102.78,68.14,102.72,68.15,102.55,68.15,102.35,68.11,102.30,68.00,102.45,67.90,102.33,67.84,102.05,67.88,101.88,67.89,101.97,67.90,101.92,67.97,101.75,68.04,101.70
RZ_1236831_14968,0,53330,50,0,4,68.14,101.85,68.16,102.03,68.11,102.20,67.97,102.28,67.83,102.35,67.76,102.35,67.75,102.05,67.75,101.72,67.75,101.70,67.72,101.95,67.70,102.08,67.79,101.95,67.89,101.83,67.86,102.00,67.71,102.17,67.58,102.42,67.54,102.53,67.53,102.70,67.50,102.80,67.51,102.90,67.51,102.88,67.53,102.47,67.54,102.08,67.53,101.90,67.51,102.03,67.50,102.17,67.51,102.10,67.53,102.10,67.54,102.10,67.55,101.97,67.58,101.80,67.62,101.62,67.66,101.58,67.69,101.62,67.66,101.53,67.62,101.42,67.60,101.33,67.61,101.38,67.64,101.47,67.64,101.53,67.59,101.53,67.55,101.50,67.50,101.55,67.47,101.70,67.44,101.97,67.38,102.08,67.35,102.03,67.34,101.80,67.42,101.67,67.51,101.65
RZ_1236831_14969,0,53330,50,0,12,67.56,101.67,67.55,101.62,67.47,101.58,67.40,101.42,67.34,101.28,67.38,101.10,67.39,101.00,67.40,100.80,67.41,100.65,67.42,100.60,67.44,100.67,67.44,100.72,67.45,100.78,67.44,100.85,67.41,100.95,67.40,101.00,67.39,101.15,67.33,101.28,67.25,101.38,67.19,101.38,67.19,101.38,67.19,101.12,67.19,100.85,67.21,100.88,67.26,101.17,67.31,101.28,67.30,101.10,67.25,100.83,67.20,100.72,67.19,100.75,67.19,100.88,67.19,101.03,67.19,101.05,67.19,101.05,67.19,101.03,67.20,100.97,67.20,100.92,67.17,100.92,67.09,100.97,66.99,101.00,66.90,101.00,66.88,100.97,66.96,101.08,67.08,101.20,67.15,101.30,67.14,101.30,67.11,101.30,67.10,101.28,67.10,101.25,67.10,101.22
RZ_1236831_14970,0,53330,50,0,12,67.12,101.22,67.17,101.12,67.21,101.10,67.22,101.10,67.19,101.17,67.19,101.17,67.20,101.17,67.16,101.00,67.10,100.83,67.03,100.65,67.04,100.65,67.10,100.62,67.17,100.60,67.28,100.42,67.33,100.22,67.39,100.03,67.34,100.40,67.28,100.78,67.19,101.17,67.15,101.17,67.09,101.10,67.05,100.80,67.04,100.55,67.05,100.22,67.01,100.15,66.97,100.40,67.01,100.72,67.09,101.00,67.17,100.88,67.26,100.72,67.35,100.62,67.38,100.62,67.33,100.58,67.29,100.58,67.29,100.72,67.25,100.90,67.21,101.08,67.12,101.10,67.04,101.15,66.94,100.97,66.91,100.78,66.91,100.65,66.95,100.67,67.01,100.70,67.05,100.83,67.05,101.00,67.04,101.30,67.08,101.40,67.17,101.35,67.22,101.22
RZ_1236831_14971,0,53330,49,0,12,67.28,101.12,67.28,101.12,67.25,101.08,67.24,101.17,67.22,101.38,67.25,101.58,67.29,101.58,67.33,101.47,67.36,101.38,67.36,101.33,67.36,101.35,67.38,101.40,67.38,101.38,67.40,101.15,67.45,100.85,67.47,100.55,67.50,100.53,67.47,100.58,67.45,100.62,67.41,100.67,67.38,100.78,67.36,100.92,67.39,101.03,67.44,101.20,67.49,101.30,67.51,101.47,67.54,101.53,67.56,101.47,67.58,101.30,67.56,101.15,67.53,101.05,67.49,101.00,67.45,101.03,67.45,101.10,67.46,101.15,67.50,101.12,67.53,101.15,67.50,101.22,67.47,101.30,67.53,101.38,67.60,101.42,67.64,101.60,67.62,101.70,67.61,101.83,67.61,101.83,67.60,101.83,67.59,101.83,67.59,101.85,67.59,101.88
RZ_1236831_14972,0,53330,50,0,1,67.59,101.70,67.58,101.50,67.56,101.28,67.64,101.22,67.72,101.30,67.83,101.38,67.81,101.17,67.80,100.88,67.79,100.83,67.76,101.05,67.76,101.15,67.75,100.90,67.72,100.72,67.69,100.65,67.75,100.78,67.83,100.92,67.86,101.08,67.83,101.15,67.81,101.15,67.83,101.00,67.84,100.85,67.88,100.90,67.92,101.10,68.00,101.08,68.06,100.78,68.10,100.60,68.10,100.78,68.10,100.97,68.09,101.05,68.04,101.03,67.97,101.00,68.04,100.83,68.14,100.62,68.22,100.42,68.20,100.42,68.19,100.40,68.20,100.38,68.21,100.42,68.25,100.42,68.35,100.42,68.45,100.28,68.49,100.22,68.46,100.30,68.42,100.45,68.40,100.62,68.42,100.67,68.46,100.70,68.50,100.75,68.51,100.83,68.54,100.85
RZ_1236831_14973,0,53330,51,0,1,68.55,100.75,68.53,100.62,68.46,100.55,68.41,100.53,68.42,100.47,68.49,100.55,68.55,100.62,68.60,100.78,68.64,100.83,68.67,100.85,68.69,100.83,68.71,100.75,68.69,100.72,68.64,100.62,68.62,100.53,68.69,100.50,68.72,100.55,68.71,100.60,68.69,100.60,68.69,100.62,68.72,100.65,68.75,100.72,68.75,100.80,68.74,100.83,68.75,100.78,68.83,100.72,68.91,100.70,68.96,100.70,68.97,100.67,68.97,100.67,69.05,100.70,69.14,100.78,69.22,100.83,69.21,100.90,69.21,100.92,69.21,100.88,69.16,100.80,69.11,100.70,69.09,100.67,69.17,100.70,69.24,100.70,69.25,100.72,69.19,100.88,69.19,101.03,69.26,101.12,69.31,101.12,69.30,101.12,69.28,101.10,69.26,101.08,69.28,101.05,69.28,101.10
RZ_1236831_14974,0,53330,51,0,1,69.29,101.17,69.38,101.38,69.44,101.53,69.53,101.70,69.55,101.72,69.56,101.60,69.56,101.45,69.56,101.17,69.56,101.05,69.58,100.92,69.56,100.92,69.56,100.83,69.58,100.78,69.59,100.75,69.60,100.75,69.60,100.72,69.64,100.65,69.69,100.72,69.75,100.75,69.81,100.80,69.85,100.85,69.85,101.00,69.84,101.15,69.83,101.22,69.81,101.20,69.80,101.17,69.80,101.12,69.81,101.20,69.76,101.30,69.72,101.05,69.78,100.72,69.89,100.60,69.97,100.80,69.97,100.75,69.96,100.47,69.97,100.20,69.97,100.30,69.97,100.40,69.97,100.55,70.00,100.62,70.14,100.70,70.26,100.75,70.33,100.83,70.28,100.90,70.22,100.95,70.25,100.78,70.28,100.60,70.29,100.30,70.30,100.17,70.30,100.05,70.30,100.10
RZ_1236831_14975,0,53330,50,0,1,70.31,100.15,70.26,100.17,70.21,100.22,70.31,100.30,70.46,100.38,70.58,100.38,70.55,100.33,70.50,100.25,70.47,100.17,70.45,100.10,70.45,100.05,70.45,100.05,70.49,100.10,70.53,100.17,70.55,100.25,70.55,100.17,70.54,100.12,70.53,99.95,70.59,99.85,70.65,99.78,70.70,99.83,70.69,99.85,70.67,99.85,70.67,99.85,70.67,99.92,70.66,100.03,70.69,100.12,70.81,100.12,70.92,100.12,70.99,100.03,70.96,99.88,70.89,99.75,70.84,99.72,70.78,99.78,70.76,99.85,70.78,99.90,70.81,99.83,70.89,99.75,70.91,99.70,70.91,99.75,70.94,99.75,70.97,99.72,71.00,99.72,71.03,99.70,71.06,99.70,71.11,99.67,71.10,99.67,71.10,99.65,71.12,99.60,71.14,99.60
RZ_1236831_14976,0,53330,50,0,1,71.14,99.62,71.12,99.62,71.12,99.60,71.14,99.67,71.16,99.78,71.16,99.97,71.19,100.03,71.22,100.17,71.26,100.20,71.30,100.25,71.24,100.17,71.16,100.05,71.10,99.92,71.11,99.88,71.15,99.88,71.20,99.83,71.24,99.78,71.30,99.97,71.35,100.22,71.39,100.47,71.39,100.45,71.42,100.45,71.45,100.33,71.49,100.25,71.51,100.15,71.54,100.15,71.55,100.10,71.54,100.05,71.50,100.03,71.44,100.10,71.39,100.15,71.42,100.17,71.49,100.15,71.55,100.12,71.53,100.08,71.51,100.00,71.53,99.75,71.55,99.53,71.69,99.25,71.79,99.15,71.89,99.08,71.86,99.08,71.85,99.15,71.84,99.28,71.86,99.40,71.85,99.45,71.86,99.45,71.86,99.47,71.89,99.50,71.91,99.50
RZ_1236831_14977,0,53330,50,0,1,71.97,99.53,72.03,99.60,71.91,99.92,71.75,100.20,71.59,100.33,71.59,100.15,71.61,99.65,71.65,99.28,71.69,99.00,71.70,99.33,71.74,99.65,71.79,99.92,71.84,99.92,71.85,99.92,71.86,99.78,71.88,99.75,71.92,99.65,71.99,99.65,72.04,99.53,72.05,99.42,72.04,99.35,72.08,99.30,72.14,99.30,72.20,99.30,72.24,99.30,72.25,99.28,72.25,99.28,72.22,99.30,72.16,99.35,72.10,99.42,72.12,99.42,72.21,99.38,72.30,99.28,72.30,99.12,72.25,98.97,72.21,98.92,72.19,98.80,72.26,98.72,72.34,98.70,72.44,98.75,72.45,98.78,72.40,98.75,72.31,98.80,72.29,98.83,72.35,98.67,72.31,98.50,72.22,98.38,71.86,98.42,71.45,98.38,70.99,98.22
RZ_1236831_14978,0,53330,50,0,1,70.45,98.25,69.88,98.38,69.29,98.38,68.78,98.15,68.15,97.95,67.35,98.03,66.53,97.58,65.58,97.15,64.41,96.85,63.30,97.10,62.15,97.20,61.10,97.08,59.81,96.60,58.65,96.25,57.35,95.97,56.17,95.83,54.91,95.67,53.85,95.55,52.67,95.70,51.67,95.53,50.62,95.20,49.77,94.88,49.02,94.85,48.34,94.97,47.69,95.08,47.15,95.10,46.59,95.03,46.24,94.85,45.76,94.72,45.54,94.65,45.23,94.60,45.10,94.53,44.99,94.42,44.96,94.50,44.92,94.58,44.89,94.67,44.86,94.72,44.85,94.60,45.10,94.47,45.35,94.35,45.49,94.42,45.38,94.42,45.26,94.17,45.27,93.75,45.27,93.33,45.26,93.17,45.25,93.12,45.27,93.10,45.30,93.10,45.30,93.12
RZ_1236831_14979,0,53330,50,0,12,45.29,93.15,45.30,93.03,45.33,92.83,45.36,92.62,45.39,92.45,45.42,92.40,45.42,92.80,45.42,93.25,45.42,93.78,45.45,93.83,45.46,93.67,45.46,93.38,45.46,93.05,45.45,93.05,45.44,93.22,45.42,93.40,45.41,93.53,45.49,93.88,45.56,94.22,45.65,94.42,45.67,94.08,45.71,93.72,45.74,93.50,45.85,93.58,45.94,93.72,46.04,93.83,46.02,93.97,46.02,94.05,46.06,94.08,46.08,93.92,46.10,93.72,46.15,93.62,46.23,93.62,46.33,93.70,46.36,93.80,46.35,93.92,46.30,94.00,46.26,94.08,46.24,94.08,46.25,94.15,46.24,94.20,46.21,94.12,46.23,94.00,46.34,93.88,46.45,94.05,46.52,94.17,46.56,94.12,46.59,94.00,46.60,93.90,46.60,93.92
RZ_1236831_14980,0,53330,50,0,12,46.59,93.92,46.59,93.92,46.58,93.97,46.56,93.88,46.55,93.75,46.55,93.55,46.55,93.47,46.54,93.58,46.65,93.67,46.77,93.75,46.76,93.83,46.64,93.97,46.52,93.97,46.56,93.70,46.62,93.42,46.66,93.50,46.67,93.75,46.69,93.88,46.73,93.75,46.80,93.67,46.85,93.78,46.88,93.88,46.89,94.03,46.89,94.10,46.89,94.22,46.89,94.28,46.89,94.28,46.88,94.20,46.88,94.15,46.89,94.12,46.91,93.95,46.95,93.78,47.00,93.62,47.06,93.62,47.06,93.65,47.01,93.72,47.00,93.85,47.04,94.00,47.08,94.05,47.08,94.03,47.08,93.90,47.10,93.80,47.11,93.85,47.11,94.10,47.17,94.33,47.25,94.30,47.35,94.17,47.39,94.08,47.41,94.08,47.40,93.88
RZ_1236831_14981,0,53330,49,0,12,47.44,93.65,47.48,93.42,47.44,93.40,47.35,93.55,47.26,93.85,47.26,94.15,47.31,94.22,47.36,94.22,47.42,94.25,47.45,94.38,47.45,94.33,47.44,94.12,47.48,93.92,47.55,94.00,47.60,94.17,47.61,94.35,47.62,94.30,47.64,94.25,47.65,94.20,47.65,94.17,47.65,94.03,47.66,93.88,47.66,93.67,47.65,93.65,47.64,93.72,47.65,93.92,47.67,94.12,47.69,94.30,47.71,94.55,47.74,94.80,47.83,94.83,47.92,94.72,48.01,94.55,48.04,94.50,48.00,94.45,47.96,94.47,47.94,94.47,47.98,94.40,48.01,94.22,48.05,94.03,48.06,94.08,48.09,94.17,48.08,94.35,48.04,94.42,48.02,94.45,48.05,94.38,48.08,94.25,48.08,94.20,48.10,94.17
RZ_1236831_14982,0,53330,50,0,12,48.15,94.17,48.23,94.17,48.27,94.22,48.31,94.30,48.30,94.38,48.29,94.42,48.27,94.42,48.26,94.45,48.26,94.47,48.33,94.50,48.38,94.50,48.44,94.55,48.45,94.60,48.42,94.65,48.40,94.62,48.39,94.65,48.40,94.70,48.46,94.75,48.52,94.78,48.66,94.88,48.74,95.00,48.81,95.03,48.83,94.95,48.80,94.85,48.73,94.85,48.67,94.55,48.66,94.10,48.59,93.53,48.44,93.22,48.29,93.08,48.25,92.72,48.26,92.33,48.24,91.85,48.06,91.58,47.89,91.03,47.79,90.03,47.81,89.05,47.81,88.40,47.75,88.30,47.70,88.10,47.61,87.88,47.56,87.62,47.54,87.28,47.56,86.53,47.42,85.78,47.27,85.05,47.08,84.70,47.04,84.25,47.00,83.58,46.94,82.80
RZ_1236831_14983,0,53330,51,0,4,46.80,81.95,46.56,81.65,46.41,81.47,46.31,81.40,46.29,81.03,46.24,80.67,46.17,80.33,46.15,80.28,46.12,80.22,46.04,80.08,45.96,79.80,45.90,79.47,45.88,79.22,45.83,78.92,45.77,78.62,45.73,78.40,45.67,78.58,45.62,78.80,45.60,78.88,45.56,78.70,45.51,78.53,45.46,78.50,45.48,78.60,45.49,78.72,45.50,78.67,45.51,78.40,45.52,78.15,45.54,78.17,45.54,78.53,45.55,78.85,45.55,79.05,45.59,79.00,45.66,78.95,45.74,78.92,45.76,78.90,45.75,78.92,45.76,78.95,45.80,79.00,45.81,79.12,45.83,79.20,45.85,79.30,45.80,79.28,45.75,79.25,45.66,79.22,45.62,79.20,45.60,79.28,45.61,79.45,45.61,79.53,45.69,79.53,45.76,79.50,45.84,79.62
RZ_1236831_14984,0,53330,51,0,4,45.88,79.75,45.90,79.80,45.92,79.83,46.01,79.85,46.12,79.88,46.19,79.85,46.16,79.88,46.17,79.97,46.23,80.22,46.24,80.45,46.23,80.45,46.21,80.25,46.25,80.08,46.30,80.10,46.34,80.28,46.35,80.47,46.44,80.70,46.50,80.75,46.55,80.75,46.54,80.72,46.51,80.67,46.55,80.67,46.59,80.80,46.65,80.92,46.67,81.00,46.73,81.05,46.75,81.15,46.76,81.22,46.74,81.28,46.73,81.30,46.70,81.30,46.69,81.38,46.67,81.42,46.70,81.50,46.73,81.53,46.76,81.42,46.80,81.30,46.81,81.22,46.83,81.30,46.84,81.38,46.85,81.30,46.86,81.25,46.85,81.17,46.84,81.12,46.81,81.08,46.79,81.15,46.80,81.25,46.83,81.35,46.95,81.38,47.05,81.38,47.15,81.35
RZ_1236831_14985,0,53330,50,0,4,47.15,81.38,47.15,81.42,47.14,81.50,47.14,81.53,47.17,81.55,47.21,81.58,47.29,81.62,47.33,81.67,47.38,81.67,47.39,81.60,47.40,81.55,47.40,81.53,47.39,81.62,47.40,81.62,47.41,81.62,47.44,81.67,47.40,81.78,47.38,81.45,47.39,81.05,47.42,80.65,47.45,81.05,47.44,81.45,47.41,81.92,47.42,82.00,47.44,82.03,47.49,81.90,47.65,81.72,47.80,81.62,47.92,81.53,47.89,81.45,47.85,81.35,47.81,81.17,47.84,81.03,47.88,81.00,47.90,81.17,47.91,81.33,47.98,81.35,48.05,81.33,48.10,81.42,48.15,81.58,48.17,81.67,48.21,81.58,48.19,81.45,48.19,81.30,48.19,81.28,48.17,81.25,48.16,81.28,48.14,81.70,48.15,82.12,48.20,82.12
RZ_1236831_14986,0,53330,50,0,4,48.27,81.70,48.31,81.47,48.33,81.58,48.39,81.70,48.45,81.60,48.50,81.62,48.51,81.62,48.51,81.65,48.50,81.67,48.48,81.72,48.45,81.75,48.42,81.67,48.41,81.45,48.40,81.22,48.41,81.20,48.41,81.28,48.42,81.38,48.49,81.45,48.55,81.53,48.60,81.60,48.61,81.60,48.60,81.58,48.60,81.50,48.66,81.42,48.76,81.53,48.84,81.60,48.84,81.67,48.81,81.55,48.81,81.53,48.90,81.47,48.98,81.45,49.04,81.40,49.05,81.40,49.08,81.47,49.08,81.55,49.06,81.58,49.02,81.60,49.05,81.70,49.09,81.92,49.12,82.15,49.12,82.17,49.12,81.88,49.12,81.58,49.14,81.28,49.15,81.15,49.17,81.22,49.17,81.53,49.19,81.85,49.20,82.00,49.25,81.85
RZ_1236831_14987,0,53330,50,0,4,49.29,81.67,49.31,81.45,49.31,81.42,49.36,81.35,49.42,81.33,49.48,81.33,49.48,81.35,49.48,81.38,49.51,81.42,49.56,81.50,49.60,81.55,49.59,81.67,49.61,81.78,49.66,81.75,49.71,81.58,49.74,81.35,49.75,81.30,49.75,81.38,49.83,81.50,49.90,81.62,49.98,81.45,49.98,81.17,49.99,80.90,49.96,81.00,49.95,81.20,49.92,81.30,49.92,81.22,49.89,81.17,49.85,81.20,49.92,81.20,50.05,81.30,50.12,81.42,50.09,81.55,50.11,81.55,50.19,81.53,50.26,81.50,50.30,81.45,50.33,81.38,50.36,81.33,50.34,81.28,50.33,81.28,50.27,81.30,50.25,81.35,50.27,81.42,50.31,81.50,50.35,81.60,50.42,81.72,50.51,81.83,50.60,81.78,50.60,81.70
RZ_1236831_14988,0,53330,49,0,4,50.62,81.60,50.66,81.60,50.70,81.58,50.69,81.55,50.67,81.50,50.70,81.47,50.76,81.33,50.81,81.17,50.83,81.20,50.81,81.40,50.80,81.60,50.89,81.58,50.99,81.58,51.09,81.58,51.05,81.58,51.02,81.78,51.02,81.97,51.06,81.83,51.09,81.38,51.11,80.95,51.12,80.83,51.14,80.80,51.26,81.08,51.39,81.38,51.52,81.80,51.50,81.90,51.50,82.05,51.50,82.10,51.50,81.78,51.48,81.38,51.42,81.15,51.41,81.33,51.45,81.50,51.50,81.47,51.65,81.47,51.74,81.35,51.84,81.20,51.84,81.08,51.81,81.28,51.80,81.50,51.81,81.60,51.84,81.47,51.89,81.42,51.91,81.60,51.95,81.78,51.99,81.88,52.02,81.65,51.99,81.42,51.94,81.35
RZ_1236831_14989,0,53330,50,0,4,51.94,81.47,51.99,81.60,52.04,81.58,52.05,81.53,52.09,81.45,52.10,81.60,52.11,81.83,52.09,82.10,52.08,82.17,52.06,82.22,52.06,82.17,52.09,82.03,52.11,81.88,52.11,81.90,52.21,82.05,52.33,82.03,52.48,81.85,52.52,81.72,52.54,81.75,52.51,81.67,52.48,81.60,52.48,81.58,52.50,81.62,52.52,81.67,52.55,81.67,52.55,81.67,52.56,81.70,52.56,81.67,52.54,81.67,52.50,81.72,52.44,81.72,52.40,81.72,52.40,81.75,52.48,81.88,52.58,82.00,52.64,82.00,52.73,81.92,52.79,81.97,52.84,82.08,52.86,82.20,52.89,82.25,52.90,82.30,52.96,82.22,53.00,82.12,53.04,82.08,53.00,82.15,52.98,82.20,52.96,82.20,52.98,82.22,53.02,82.28
RZ_1236831_14990,0,53330,52,0,4,53.09,82.33,53.15,82.38,53.19,82.30,53.19,82.20,53.16,82.10,53.24,82.10,53.33,82.15,53.44,82.20,53.46,82.35,53.50,82.47,53.52,82.45,53.48,82.45,53.41,82.42,53.34,82.50,53.35,82.42,53.35,82.38,53.39,82.40,53.40,82.42,53.42,82.42,53.40,82.42,53.44,82.15,53.49,81.88,53.52,81.72,53.56,81.85,53.64,81.95,53.71,81.92,53.75,81.90,53.75,81.85,53.73,81.83,53.67,81.90,53.61,81.97,53.56,82.05,53.59,82.03,53.61,82.03,53.62,82.05,53.71,82.05,53.81,82.10,53.90,82.30,53.90,82.50,53.92,82.65,53.95,82.60,53.98,82.58,53.99,82.60,53.99,82.62,53.98,82.62,53.96,82.65,53.95,82.65,54.00,82.50,54.06,82.33,54.06,82.30,54.00,82.45,53.99,82.55
RZ_1236831_14991,0,53330,50,0,4,54.04,82.50,54.08,82.42,54.05,82.40,54.04,82.33,54.04,82.28,54.05,82.28,54.09,82.33,54.15,82.42,54.21,82.47,54.20,82.47,54.15,82.60,54.14,82.70,54.16,82.78,54.19,82.75,54.19,82.58,54.19,82.40,54.23,82.15,54.30,82.05,54.36,82.03,54.40,82.12,54.41,82.30,54.44,82.50,54.45,82.70,54.46,82.88,54.42,82.70,54.41,82.50,54.45,82.28,54.49,82.38,54.56,82.47,54.58,82.65,54.60,82.75,54.61,82.75,54.65,82.55,54.69,82.33,54.74,82.22,54.80,82.25,54.86,82.25,54.89,82.28,54.88,82.35,54.85,82.55,54.86,82.78,54.89,82.95,54.98,83.03,55.01,82.80,54.98,82.58,54.89,82.42,54.79,82.50,54.79,82.55,54.88,82.50,54.98,82.45
RZ_1236831_14992,0,53330,49,0,4,55.02,82.58,54.95,82.70,54.86,82.78,54.84,82.78,54.89,82.80,54.94,82.83,54.96,82.60,54.95,82.42,54.95,82.25,54.94,82.22,54.95,82.22,54.96,82.33,54.95,82.45,54.94,82.53,54.98,82.62,55.10,82.72,55.23,82.80,55.27,82.75,55.26,82.58,55.24,82.40,55.23,82.30,55.24,82.35,55.27,82.45,55.31,82.53,55.31,82.58,55.31,82.58,55.34,82.42,55.40,82.28,55.45,82.20,55.52,82.38,55.54,82.58,55.56,82.67,55.56,82.72,55.54,82.78,55.49,82.80,55.44,82.83,55.45,82.88,55.48,82.90,55.49,82.95,55.46,82.92,55.44,83.08,55.42,83.20,55.45,83.35,55.48,83.35,55.50,83.30,55.49,83.20,55.48,83.10,55.46,83.15,55.44,83.28
RZ_1236831_14993,0,53330,51,0,4,55.44,83.42,55.44,83.50,55.45,83.53,55.50,83.47,55.55,83.35,55.60,83.25,55.61,83.12,55.61,83.08,55.59,83.30,55.58,83.55,55.62,83.47,55.73,83.15,55.83,83.03,55.86,83.20,55.86,83.58,55.85,83.85,55.81,84.12,55.79,83.83,55.84,83.40,55.89,83.00,55.92,83.00,55.92,83.03,55.84,83.03,55.74,83.00,55.74,82.95,55.81,83.22,55.90,83.55,55.89,83.85,55.89,83.85,55.80,83.88,55.73,83.92,55.73,83.95,55.80,83.88,55.84,83.88,55.81,83.92,55.79,83.92,55.80,83.80,55.81,83.55,55.81,83.33,55.80,83.17,55.86,83.45,55.92,83.72,56.00,83.70,56.00,83.42,56.01,83.10,56.08,83.05,56.14,83.00,56.19,83.00,56.16,82.97,56.14,82.92,56.14,82.90
RZ_1236831_14994,0,53330,50,0,4,56.16,82.80,56.19,82.72,56.20,82.67,56.17,82.72,56.12,82.95,56.09,83.15,56.06,83.25,56.05,83.20,56.12,83.08,56.20,82.97,56.26,83.00,56.30,83.08,56.34,83.03,56.38,82.88,56.40,82.70,56.41,82.60,56.41,82.50,56.42,82.38,56.45,82.62,56.42,82.85,56.40,83.08,56.40,83.05,56.46,83.00,56.52,82.92,56.54,82.65,56.55,82.38,56.55,82.12,56.52,82.05,56.50,82.08,56.50,82.00,56.51,81.92,56.54,81.83,56.59,81.78,56.66,81.78,56.73,81.83,56.79,81.83,56.80,81.80,56.85,81.78,56.90,81.67,56.96,81.58,56.96,81.33,56.94,81.20,56.90,80.97,56.89,80.92,56.83,80.92,56.77,80.92,56.81,80.80,56.91,80.70,57.02,80.70,57.05,80.67
RZ_1236831_14995,0,53330,50,0,4,57.08,80.53,57.14,80.42,57.19,80.40,57.33,80.45,57.40,80.53,57.45,80.65,57.42,81.20,57.40,81.67,57.41,82.05,57.42,82.05,57.44,82.55,57.44,83.05,57.42,83.58,57.44,84.15,57.46,84.70,57.39,85.78,57.30,86.67,57.26,87.62,57.30,88.12,57.33,89.03,57.29,89.97,57.25,91.25,57.42,92.15,57.61,93.12,57.99,93.92,58.21,94.42,58.42,95.47,58.58,96.47,58.66,97.60,59.12,98.08,59.46,98.80,59.81,99.78,59.85,100.92,59.91,102.17,60.19,103.10,60.54,103.80,60.89,104.22,61.05,104.42,61.01,104.65,60.95,104.75,60.85,104.95,60.81,105.67,60.79,106.33,60.80,106.88,60.81,107.12,60.75,107.47,60.65,107.78,60.58,107.83,60.56,107.92,60.58,108.08
RZ_1236831_14996,0,53330,50,0,4,60.58,108.28,60.46,108.30,60.36,108.35,60.30,108.33,60.34,108.28,60.34,108.17,60.24,108.10,60.15,107.92,60.06,107.65,59.98,107.38,59.88,107.25,59.79,107.25,59.75,107.17,59.81,107.03,59.88,106.85,59.92,106.78,59.89,106.75,59.89,106.72,59.90,106.70,59.95,106.67,60.19,106.22,60.42,105.70,60.74,105.17,60.85,105.05,60.94,104.85,60.99,104.65,61.02,104.40,61.11,104.33,61.21,104.08,61.31,103.78,61.39,103.03,61.55,102.42,61.70,101.95,61.84,101.95,62.05,101.92,62.25,101.85,62.39,101.88,62.31,101.90,62.26,101.95,62.30,101.97,62.34,101.88,62.35,101.85,62.34,101.80,62.33,101.60,62.31,101.33,62.31,101.03,62.24,100.97,62.16,100.85,62.10,100.70,62.10,100.60
RZ_1236831_14997,0,53330,50,0,4,62.15,100.67,62.19,100.72,62.12,100.78,62.01,100.72,61.90,100.75,61.90,100.83,61.90,100.95,61.91,100.90,61.94,100.78,61.94,100.85,61.90,101.12,61.85,101.40,61.84,101.38,61.85,101.35,61.86,101.35,61.85,101.70,61.84,102.08,61.84,102.17,61.84,101.92,61.85,101.65,61.88,101.92,61.90,102.22,61.91,102.53,61.94,102.50,61.95,102.58,61.98,102.67,62.00,102.70,62.01,102.58,62.01,102.35,62.01,102.08,62.01,101.88,62.00,102.08,62.04,102.33,62.09,102.55,62.11,102.53,62.08,102.50,62.04,102.53,62.01,102.53,62.00,102.47,62.04,102.40,62.09,102.65,62.12,103.00,62.09,103.33,62.08,103.33,62.04,103.30,62.01,103.25,62.00,103.17,62.00,102.97,61.99,102.80,62.00,102.85
RZ_1236831_14998,0,53330,50,0,3,62.04,103.17,62.14,103.47,62.23,103.53,62.31,103.40,62.31,103.20,62.31,103.12,62.29,103.12,62.25,103.20,62.24,103.20,62.19,103.12,62.15,103.22,62.12,103.40,62.16,103.58,62.25,103.72,62.30,103.85,62.33,103.85,62.31,103.78,62.33,103.65,62.38,103.72,62.41,103.72,62.44,103.85,62.42,103.95,62.39,104.03,62.36,104.03,62.35,103.85,62.35,103.58,62.34,103.33,62.33,103.17,62.39,103.08,62.45,102.95,62.50,103.03,62.48,103.15,62.46,103.28,62.46,103.30,62.46,103.30,62.45,103.30,62.44,103.30,62.46,103.33,62.50,103.47,62.61,103.60,62.70,103.47,62.71,103.28,62.66,103.10,62.61,103.17,62.65,103.20,62.66,103.15,62.66,103.03,62.65,103.22,62.70,103.47,62.75,103.70
RZ_1236831_14999,0,53330,50,0,3,62.80,103.67,62.77,103.67,62.74,103.80,62.73,103.95,62.71,104.08,62.73,104.08,62.74,104.10,62.75,104.10,62.79,103.85,62.81,103.60,62.84,103.38,62.83,103.40,62.77,103.50,62.73,103.55,62.74,103.60,62.81,103.58,62.89,103.55,62.92,103.50,62.94,103.47,62.99,103.45,63.01,103.40,63.04,103.33,62.99,103.62,62.92,104.03,62.88,104.08,62.88,103.78,62.90,103.45,62.91,103.42,62.91,103.42,62.95,103.45,63.01,103.47,63.08,103.47,63.09,103.67,63.04,103.90,62.99,104.12,62.95,104.10,62.91,104.10,62.90,104.08,62.99,104.10,63.10,104.12,63.23,104.15,63.24,104.25,63.20,104.33,63.15,104.42,63.10,104.22,63.08,103.95,63.08,103.67,63.09,103.67,63.12,103.72,63.09,103.85
RZ_1236831_15000,0,53330,50,0,3,63.04,103.92,62.99,104.00,62.98,104.15,62.98,104.30,62.99,104.45,63.04,104.42,63.06,104.35,63.09,104.28,63.11,104.30,63.12,104.38,63.12,104.47,63.12,104.53,63.12,104.40,63.12,104.28,63.12,104.38,63.12,104.60,63.16,104.47,63.19,104.05,63.23,103.65,63.26,103.97,63.31,104.33,63.35,104.60,63.39,104.50,63.40,104.40,63.42,104.47,63.44,104.58,63.44,104.67,63.41,104.62,63.40,104.58,63.39,104.55,63.40,104.60,63.41,104.67,63.40,104.75,63.39,104.72,63.35,104.70,63.34,104.70,63.39,104.65,63.46,104.55,63.55,104.38,63.58,104.28,63.62,104.22,63.64,104.17,63.61,104.40,63.56,104.62,63.52,104.85,63.52,104.85,63.52,104.92,63.51,105.00,63.50,105.00,63.49,104.88
RZ_1236831_15001,0,53330,51,0,3,63.48,104.72,63.48,104.67,63.48,104.70,63.49,104.50,63.50,104.30,63.51,104.15,63.52,104.28,63.54,104.50,63.51,104.65,63.50,104.65,63.49,104.55,63.48,104.50,63.51,104.55,63.56,104.60,63.59,104.70,63.56,104.85,63.55,105.00,63.56,105.00,63.58,104.95,63.58,104.88,63.58,104.72,63.56,104.58,63.55,104.53,63.61,104.58,63.69,104.62,63.75,104.62,63.77,104.62,63.80,104.67,63.79,104.67,63.76,104.75,63.73,104.83,63.71,104.85,63.70,104.75,63.73,104.67,63.76,104.65,63.79,104.50,63.79,104.35,63.84,104.25,63.89,104.30,63.94,104.35,63.95,104.47,63.95,104.58,63.95,104.67,63.95,104.75,63.95,104.85,63.95,104.95,63.95,105.00,63.94,104.90,63.94,104.83,63.92,104.78,63.92,104.78
RZ_1236831_15002,0,53330,50,0,3,63.89,104.78,63.86,104.72,63.85,104.65,63.85,104.58,63.83,104.53,63.79,104.58,63.77,104.72,63.79,104.88,63.81,104.95,63.83,104.92,63.83,104.90,63.84,104.90,63.86,104.92,63.89,105.05,63.91,105.15,63.88,104.83,63.76,104.42,63.51,104.03,63.31,104.12,63.02,104.28,62.86,104.38,62.38,104.30,61.94,103.88,61.36,103.50,60.85,102.92,60.23,102.67,59.54,102.42,58.94,102.05,58.19,101.70,57.49,101.35,56.71,101.03,56.08,100.67,55.49,100.30,54.94,100.35,54.60,100.33,54.39,100.12,54.09,99.75,53.70,99.40,53.31,99.20,53.20,99.15,53.23,98.78,53.24,98.40,53.14,97.90,53.01,97.78,52.91,97.60,53.00,97.40,53.08,97.00,53.11,96.60,53.11,96.42,53.20,96.47
RZ_1236831_15003,0,53330,50,0,3,53.29,96.53,53.27,96.25,53.19,95.92,53.09,95.65,53.08,95.75,53.05,95.85,53.04,95.88,53.00,95.90,52.95,95.92,52.89,95.72,52.86,95.45,52.86,95.17,52.88,95.15,52.88,95.17,52.86,94.85,52.86,94.50,52.91,94.22,52.96,94.40,53.02,94.58,53.04,94.70,53.04,94.80,53.02,94.90,53.02,94.95,53.02,94.95,53.02,94.75,53.02,94.55,53.02,94.35,53.12,94.35,53.21,94.55,53.30,94.92,53.27,95.30,53.26,95.42,53.26,95.33,53.26,95.10,53.27,94.95,53.35,94.90,53.44,95.00,53.52,95.10,53.54,95.12,53.54,95.17,53.55,95.20,53.56,95.15,53.58,95.08,53.64,94.97,53.69,94.92,53.74,95.15,53.70,95.42,53.65,95.60,53.60,95.45,53.59,95.33
RZ_1236831_15004,0,53330,50,0,3,53.56,95.28,53.55,95.15,53.64,95.03,53.73,95.00,53.80,95.08,53.77,95.15,53.76,95.15,53.74,95.15,53.71,95.17,53.80,95.17,53.92,95.17,54.00,95.38,53.96,95.58,53.92,95.53,53.95,95.28,53.98,95.05,53.99,95.08,53.99,95.10,54.00,95.12,54.00,95.12,53.96,95.15,53.94,95.28,53.91,95.38,53.91,95.47,53.92,95.55,54.05,95.58,54.19,95.60,54.24,95.58,54.15,95.58,54.08,95.53,54.08,95.47,54.09,95.42,54.12,95.40,54.19,95.40,54.25,95.40,54.24,95.40,54.19,95.35,54.17,95.33,54.20,95.30,54.23,95.45,54.26,95.58,54.33,95.65,54.34,95.55,54.29,95.50,54.26,95.53,54.31,95.58,54.35,95.58,54.38,95.60,54.35,95.62,54.34,95.60
RZ_1236831_15005,0,53330,50,0,3,54.34,95.60,54.42,95.60,54.50,95.70,54.58,95.72,54.56,95.78,54.56,95.75,54.55,95.62,54.52,95.60,54.56,95.75,54.60,95.95,54.66,95.67,54.65,95.30,54.62,95.03,54.59,95.15,54.56,95.30,54.55,95.38,54.54,95.42,54.58,95.17,54.64,94.88,54.69,94.53,54.69,94.42,54.67,94.47,54.66,94.60,54.65,94.72,54.71,94.92,54.76,95.15,54.79,95.35,54.76,95.38,54.73,95.40,54.71,95.42,54.69,95.50,54.67,95.55,54.69,95.40,54.73,95.17,54.75,94.97,54.75,95.00,54.83,95.00,54.91,95.00,55.04,94.90,55.08,94.83,55.10,94.83,55.02,94.92,54.92,95.00,54.89,94.97,54.98,94.90,55.08,94.88,55.10,94.92,55.06,94.97,55.01,95.12,54.96,95.35
RZ_1236831_15006,0,53330,50,0,3,54.96,95.58,54.96,95.55,54.98,95.40,55.00,95.25,55.05,95.33,55.09,95.45,55.11,95.70,55.12,95.83,55.23,96.08,55.31,96.20,55.75,96.17,56.26,95.90,57.08,95.60,57.79,94.95,58.84,94.28,59.66,93.35,60.83,92.88,61.86,92.15,63.26,91.40,64.36,90.72,65.42,90.33,66.25,89.75,67.15,89.10,67.86,87.92,68.67,86.85,69.24,85.72,69.81,85.03,70.35,84.47,70.92,83.75,71.47,82.97,72.03,82.03,72.46,81.15,73.05,80.45,73.50,79.67,74.15,79.05,74.80,78.42,75.35,77.83,75.66,77.17,75.88,76.28,76.06,75.70,76.35,74.90,76.46,74.45,76.58,74.10,76.60,73.97,76.61,73.45,76.60,72.90,76.58,72.12,76.56,71.80,76.50,71.47,76.42,71.42
RZ_1236831_15007,0,53330,50,0,3,76.36,71.28,76.39,70.95,76.31,70.60,76.15,70.38,75.96,70.25,75.86,70.28,75.62,70.30,75.44,70.30,75.17,70.33,75.05,70.33,74.91,70.20,74.85,70.08,74.84,69.92,74.79,69.92,74.69,70.10,74.59,70.28,74.47,70.30,74.42,70.17,74.30,70.12,74.16,70.38,74.01,70.62,73.95,70.83,73.97,71.03,74.00,71.22,74.03,71.28,74.01,71.05,74.00,70.83,74.00,70.72,73.88,70.75,73.72,70.75,73.58,70.75,73.61,70.72,73.69,70.67,73.75,70.88,73.75,71.10,73.71,71.30,73.67,71.30,73.64,71.22,73.61,71.17,73.51,71.33,73.41,71.53,73.36,71.72,73.39,71.67,73.46,71.58,73.49,71.42,73.42,71.33,73.33,71.70,73.33,72.10,73.41,72.47,73.49,72.50
RZ_1236831_15008,0,53330,50,0,3,73.49,72.53,73.47,72.53,73.47,72.42,73.47,72.35,73.47,72.25,73.51,72.20,73.54,72.08,73.44,71.95,73.31,71.83,73.19,71.88,73.19,71.92,73.29,71.92,73.39,71.85,73.50,71.83,73.51,71.83,73.51,72.12,73.50,72.38,73.45,72.58,73.42,72.45,73.39,72.40,73.40,72.47,73.41,72.53,73.44,72.78,73.45,72.97,73.45,73.03,73.39,72.90,73.34,72.75,73.30,72.72,73.30,72.72,73.34,72.72,73.39,72.67,73.45,72.60,73.47,72.53,73.39,72.55,73.30,72.55,73.28,72.55,73.35,72.60,73.41,72.62,73.40,72.65,73.39,72.60,73.36,72.58,73.33,72.58,73.31,72.60,73.33,72.62,73.34,72.70,73.29,72.80,73.26,72.88,73.22,72.88,73.24,72.88,73.25,72.83
RZ_1236831_15009,0,53330,50,0,3,73.26,72.67,73.29,72.55,73.31,72.58,73.31,72.65,73.36,72.72,73.41,72.75,73.47,72.90,73.46,73.03,73.46,73.25,73.45,73.38,73.44,73.50,73.44,73.38,73.42,73.15,73.42,72.97,73.45,73.05,73.49,73.10,73.53,73.12,73.53,73.12,73.50,73.12,73.47,73.15,73.44,73.05,73.41,72.95,73.39,72.88,73.38,72.83,73.40,72.78,73.44,72.72,73.49,72.75,73.47,72.78,73.46,72.83,73.45,72.90,73.44,72.95,73.44,73.05,73.42,73.12,73.42,73.17,73.40,73.17,73.39,73.17,73.38,73.20,73.39,73.25,73.40,73.33,73.41,73.42,73.42,73.47,73.45,73.45,73.49,73.40,73.53,73.35,73.50,73.33,73.46,73.42,73.44,73.50,73.42,73.65,73.41,73.75,73.38,73.53
RZ_1236831_15010,0,53330,50,0,3,73.33,73.25,73.29,72.95,73.34,72.97,73.39,73.03,73.46,73.00,73.49,72.97,73.53,72.88,73.53,72.90,73.51,73.10,73.47,73.30,73.45,73.33,73.45,73.20,73.46,73.12,73.46,73.20,73.45,73.05,73.44,72.83,73.44,72.65,73.45,72.70,73.47,72.72,73.50,72.72,73.53,72.78,73.47,72.85,73.42,73.00,73.38,73.05,73.38,73.12,73.39,73.15,73.44,73.20,73.49,73.12,73.44,73.03,73.34,72.95,73.25,73.17,73.25,73.42,73.24,73.70,73.21,73.78,73.19,73.83,73.19,73.88,73.24,73.70,73.29,73.53,73.34,73.33,73.36,73.25,73.39,73.12,73.40,73.00,73.38,72.92,73.30,72.92,73.21,72.95,73.17,72.97,73.22,73.03,73.30,73.05,73.28,73.10,73.20,73.12
RZ_1236831_15011,0,53330,50,0,3,73.12,73.12,73.15,73.12,73.19,73.05,73.20,73.00,73.16,73.05,73.12,73.15,73.10,73.20,73.12,73.12,73.16,73.03,73.19,72.97,73.20,73.17,73.20,73.53,73.20,73.88,73.22,73.83,73.25,73.58,73.29,73.33,73.30,73.22,73.26,73.25,73.16,73.45,73.05,73.65,73.04,73.83,73.06,73.80,73.10,73.80,73.10,73.78,73.05,73.83,73.01,73.85,72.96,73.90,72.91,73.92,72.85,73.90,72.80,73.65,72.81,73.38,72.83,73.12,72.84,73.17,72.84,73.22,72.85,73.25,72.85,73.30,72.86,73.38,72.88,73.40,72.81,73.33,72.72,73.28,72.70,73.35,72.76,73.47,72.81,73.58,72.78,73.53,72.72,73.53,72.69,73.53,72.62,73.50,72.58,73.35,72.54,73.20,72.53,73.08
RZ_1236831_15012,0,53330,50,0,3,72.49,73.03,72.44,72.88,72.40,72.78,72.40,72.70,72.42,72.78,72.44,72.95,72.44,73.15,72.44,73.30,72.42,73.42,72.42,73.47,72.42,73.50,72.34,73.53,72.26,73.62,72.20,73.70,72.19,73.75,72.15,73.67,72.12,73.58,72.12,73.55,72.17,73.55,72.24,73.60,72.30,73.62,72.16,73.65,72.03,73.67,71.90,73.65,71.92,73.62,71.95,73.65,71.99,73.70,72.01,73.78,72.00,73.83,71.96,73.70,71.91,73.55,71.90,73.45,71.88,73.53,71.85,73.60,71.83,73.62,71.81,73.65,71.83,73.58,71.85,73.50,71.88,73.42,71.83,73.40,71.78,73.40,71.71,73.55,71.69,73.72,71.64,73.90,71.60,73.90,71.59,73.90,71.58,73.92,71.50,74.00,71.42,74.08,71.45,74.08
RZ_1236831_15013,0,53330,49,0,3,71.55,74.05,71.55,73.78,71.46,73.50,71.36,73.35,71.36,73.47,71.36,73.58,71.41,73.58,71.45,73.58,71.40,73.62,71.29,73.78,71.15,73.90,71.12,74.03,71.10,74.03,71.14,73.88,71.19,73.75,71.21,73.60,71.17,73.58,71.11,73.55,71.08,73.53,71.04,73.45,70.99,73.40,70.95,73.47,70.91,73.58,70.89,73.75,70.88,73.83,70.85,73.88,70.85,73.85,70.84,73.80,70.83,73.78,70.81,73.65,70.78,73.55,70.74,73.62,70.70,73.80,70.67,73.92,70.66,73.83,70.66,73.67,70.66,73.53,70.66,73.50,70.65,73.55,70.62,73.62,70.61,73.65,70.56,73.60,70.54,73.55,70.51,73.53,70.46,73.55,70.40,73.67,70.33,73.80,70.35,73.92,70.38,73.95
RZ_1236831_15014,0,53330,50,0,3,70.39,73.95,70.35,73.88,70.31,73.72,70.33,73.55,70.36,73.40,70.30,73.53,70.21,73.72,70.09,73.92,70.06,73.92,70.06,73.97,70.08,74.10,70.09,74.20,70.03,74.25,69.95,74.22,69.90,74.17,69.92,74.12,69.97,74.05,70.03,74.00,69.97,73.95,69.89,73.83,69.81,73.65,69.83,73.53,69.86,73.55,69.89,73.58,69.85,73.62,69.74,73.67,69.60,73.65,69.51,73.60,69.47,73.55,69.46,73.58,69.45,73.58,69.45,73.58,69.42,73.67,69.40,73.78,69.40,73.90,69.35,73.92,69.30,73.95,69.25,73.90,69.31,73.85,69.39,73.75,69.44,73.62,69.41,73.40,69.38,73.25,69.34,73.12,69.29,73.08,69.24,73.05,69.21,73.10,69.29,73.20,69.38,73.33,69.35,73.45
RZ_1236831_15015,0,53330,51,0,1,69.24,73.53,69.11,73.58,69.09,73.58,69.06,73.55,69.05,73.53,69.03,73.45,69.08,73.35,69.14,73.20,69.17,73.12,69.14,73.30,69.05,73.55,68.97,73.80,68.91,73.75,68.86,73.67,68.79,73.65,68.70,73.70,68.69,73.67,68.70,73.65,68.71,73.72,68.71,73.88,68.75,73.92,68.79,73.78,68.78,73.62,68.71,73.60,68.64,73.65,68.64,73.53,68.64,73.38,68.64,73.22,68.62,73.25,68.62,73.25,68.62,73.40,68.65,73.55,68.66,73.60,68.67,73.50,68.67,73.47,68.67,73.62,68.70,73.78,68.74,73.78,68.75,73.70,68.67,73.67,68.60,73.67,68.56,73.60,68.53,73.50,68.51,73.40,68.50,73.40,68.49,73.50,68.49,73.60,68.47,73.70,68.45,73.65,68.42,73.62,68.39,73.58
RZ_1236831_15016,0,53330,50,0,1,68.38,73.53,68.36,73.45,68.35,73.53,68.34,73.65,68.33,73.60,68.31,73.40,68.30,73.20,68.29,73.20,68.25,73.20,68.22,73.15,68.20,73.10,68.22,73.00,68.22,72.92,68.22,72.83,68.22,72.75,68.22,72.88,68.22,73.03,68.22,73.25,68.22,73.33,68.19,73.45,68.14,73.58,68.10,73.67,68.09,73.70,68.06,73.65,68.03,73.55,67.92,73.45,67.84,73.45,67.88,73.53,67.99,73.78,68.09,74.03,68.05,74.20,67.96,74.17,67.88,74.17,67.79,74.15,67.78,74.12,67.74,74.15,67.72,74.17,67.71,74.10,67.72,73.97,67.72,73.80,67.74,73.75,67.74,73.70,67.74,73.60,67.74,73.50,67.75,73.45,67.65,73.62,67.54,73.88,67.44,74.10,67.41,74.22,67.40,74.22
RZ_1236831_15017,0,53330,49,0,1,67.39,74.33,67.40,74.42,67.40,74.50,67.39,74.47,67.38,74.40,67.34,74.33,67.29,74.25,67.28,74.05,67.29,73.83,67.21,73.65,67.12,73.70,67.09,73.72,67.16,73.70,67.25,73.67,67.29,73.65,67.34,73.65,67.35,73.90,67.35,74.17,67.33,74.45,67.33,74.45,67.33,74.45,67.35,74.40,67.38,74.38,67.40,74.38,67.40,74.40,67.36,74.35,67.30,74.33,67.25,74.30,67.28,74.12,67.29,73.92,67.21,73.75,67.14,73.80,67.05,73.85,67.05,73.85,67.05,73.92,67.05,74.08,67.05,74.22,67.05,74.22,67.08,74.15,67.09,74.17,67.10,74.25,67.09,74.35,66.99,74.35,66.90,74.25,66.81,74.17,66.83,74.10,66.86,74.10,66.89,74.12,66.90,74.12
RZ_1236831_15018,0,53330,51,0,1,66.89,74.12,66.88,74.15,66.88,74.28,66.86,74.38,66.83,74.47,66.79,74.45,66.69,74.47,66.61,74.40,66.64,74.33,66.71,74.33,66.80,74.45,66.80,74.60,66.80,74.67,66.70,74.72,66.59,74.78,66.49,74.88,66.47,74.95,66.47,74.97,66.50,74.90,66.53,74.90,66.55,74.97,66.56,75.08,66.55,75.03,66.60,74.95,66.65,74.88,66.61,74.90,66.51,74.95,66.40,75.00,66.45,74.83,66.49,74.65,66.46,74.67,66.40,74.85,66.33,75.05,66.35,74.92,66.36,74.80,66.38,74.70,66.38,74.70,66.38,74.72,66.36,74.88,66.29,75.05,66.21,75.20,66.14,75.15,66.15,74.90,66.16,74.65,66.17,74.58,66.19,74.70,66.17,74.88,66.14,74.90,66.10,74.95,66.08,74.97,66.06,75.00
RZ_1236831_15019,0,53330,51,0,1,66.06,75.00,66.06,75.05,66.06,75.10,66.06,75.15,66.04,75.17,66.03,75.20,66.00,75.17,65.92,74.92,65.85,74.80,65.80,74.72,65.83,74.75,65.83,74.70,65.80,74.67,65.76,74.67,65.76,74.70,65.78,74.65,65.75,74.60,65.72,74.58,65.71,74.60,65.72,74.62,65.76,74.67,65.80,74.72,65.81,74.78,65.79,74.85,65.70,74.95,65.59,75.08,65.47,75.12,65.47,75.17,65.50,75.17,65.54,75.15,65.54,75.15,65.53,75.20,65.51,75.28,65.50,75.20,65.54,75.05,65.56,74.97,65.55,75.05,65.50,75.10,65.46,75.17,65.40,75.35,65.35,75.50,65.29,75.50,65.29,75.25,65.29,75.10,65.30,74.97,65.33,75.00,65.30,75.00,65.25,75.03,65.16,75.03,65.12,75.03,65.17,74.95
RZ_1236831_15020,0,53330,50,0,1,65.28,74.83,65.34,74.70,65.31,74.65,65.28,75.03,65.22,75.40,65.17,75.58,65.14,75.33,65.12,75.10,65.09,75.08,65.06,75.10,65.05,75.10,65.06,75.10,65.06,75.10,65.05,75.12,65.05,75.12,65.04,75.12,65.03,75.15,65.03,75.15,64.95,75.15,64.88,75.15,64.81,75.12,64.85,75.12,64.90,75.12,64.92,75.12,64.94,75.15,64.91,75.17,64.88,75.22,64.83,75.25,64.81,75.25,64.79,75.22,64.78,75.35,64.75,75.47,64.69,75.55,64.64,75.47,64.58,75.40,64.56,75.35,64.59,75.35,64.61,75.35,64.64,75.33,64.62,75.30,64.61,75.30,64.55,75.40,64.51,75.45,64.47,75.47,64.49,75.58,64.44,75.72,64.38,75.55,64.31,75.28,64.31,74.97,64.30,75.00
RZ_1236831_15021,0,53330,50,0,1,64.26,75.03,64.24,75.05,64.22,75.35,64.25,75.65,64.30,75.92,64.31,75.83,64.33,75.67,64.33,75.58,64.31,75.53,64.26,75.47,64.21,75.42,64.17,75.55,64.21,75.72,64.25,75.83,64.28,75.75,64.26,75.67,64.24,75.67,64.22,75.60,64.24,75.53,64.26,75.45,64.26,75.38,64.22,75.33,64.17,75.30,64.15,75.38,64.11,75.42,64.08,75.45,64.04,75.67,64.04,75.90,64.04,76.10,63.99,76.03,63.94,75.90,63.88,75.80,63.86,75.75,63.86,75.80,63.86,75.88,63.88,75.83,63.90,75.72,63.91,75.53,63.92,75.40,63.91,75.40,63.89,75.58,63.85,75.75,63.76,75.83,63.67,75.83,63.56,75.85,63.51,75.85,63.48,75.83,63.48,75.83,63.48,75.78,63.46,75.75
RZ_1236831_15022,0,53330,50,0,1,63.44,75.80,63.44,75.88,63.35,75.97,63.26,75.88,63.19,75.75,63.21,75.65,63.23,75.62,63.21,75.62,63.19,75.58,63.12,75.53,63.09,75.47,63.05,75.45,63.04,75.42,63.02,75.42,63.02,75.45,63.08,75.53,63.14,75.60,63.20,75.72,63.19,75.78,63.16,75.83,63.12,75.83,63.12,75.83,63.11,75.78,63.11,75.72,63.11,75.72,63.10,75.75,63.09,75.75,63.06,75.70,63.05,75.65,63.00,75.62,62.95,75.67,62.90,75.70,62.90,75.75,62.88,75.80,62.84,75.83,62.79,75.75,62.76,75.58,62.75,75.42,62.76,75.40,62.74,75.45,62.69,75.35,62.61,75.22,62.58,75.20,62.55,75.40,62.50,75.60,62.48,75.75,62.45,75.83,62.42,75.92,62.38,75.97,62.33,76.03
RZ_1236831_15023,0,53330,50,0,11,62.38,76.05,62.41,76.05,62.39,75.95,62.31,75.88,62.26,75.83,62.29,75.80,62.24,75.75,62.17,75.70,62.05,75.67,62.01,75.65,62.06,75.62,62.15,75.62,62.27,75.58,62.31,75.53,62.21,75.50,62.06,75.53,61.90,75.62,61.89,75.75,61.88,75.85,61.88,75.92,61.89,75.95,61.90,75.95,61.88,75.95,61.85,75.80,61.84,75.62,61.85,75.53,61.86,75.55,61.80,75.60,61.75,75.62,61.69,75.72,61.67,75.80,61.65,75.88,61.62,75.90,61.60,75.97,61.64,76.05,61.69,76.00,61.74,75.92,61.74,75.85,61.74,75.83,61.76,75.83,61.77,75.88,61.73,75.88,61.66,75.80,61.59,75.65,61.58,75.47,61.58,75.42,61.59,75.42,61.54,75.53,61.48,75.60,61.48,75.75
RZ_1236831_15024,0,53330,50,0,11,61.51,75.90,61.56,75.92,61.56,75.97,61.52,76.08,61.49,76.22,61.45,76.40,61.35,76.22,61.27,75.95,61.20,75.67,61.23,75.70,61.23,75.70,61.21,75.67,61.23,75.62,61.25,75.58,61.26,75.55,61.26,75.50,61.27,75.50,61.26,75.53,61.20,75.62,61.12,75.83,61.12,75.97,61.20,75.97,61.27,75.88,61.29,75.80,61.26,75.80,61.25,75.78,61.23,75.78,61.17,75.72,61.12,75.67,61.08,75.58,61.08,75.53,61.08,75.45,61.06,75.42,61.01,75.38,60.96,75.35,60.92,75.47,60.91,75.65,60.89,75.85,60.89,75.90,60.91,75.90,60.95,75.88,60.99,75.85,60.98,75.88,60.95,75.95,60.88,76.03,60.83,76.12,60.84,76.12,60.86,76.15,60.89,76.15,60.85,76.15
RZ_1236831_15025,0,53330,50,0,11,60.85,76.20,60.85,76.25,60.79,76.22,60.73,76.15,60.66,76.05,60.66,76.03,60.74,76.00,60.83,76.00,60.83,75.97,60.75,75.88,60.67,75.80,60.66,75.75,60.65,75.78,60.62,75.83,60.64,75.85,60.65,75.80,60.66,75.72,60.65,75.72,60.64,75.85,60.61,76.03,60.59,76.12,60.56,76.25,60.55,76.33,60.55,76.38,60.54,76.35,60.52,76.28,60.52,76.20,60.58,76.12,60.61,76.12,60.64,76.05,60.65,75.95,60.67,75.85,60.69,76.00,60.67,76.20,60.66,76.28,60.61,76.15,60.58,76.00,60.52,75.95,60.51,75.90,60.50,75.90,60.50,75.85,60.50,75.80,60.49,75.75,60.45,75.88,60.41,75.97,60.40,76.10,60.41,76.10,60.40,76.12,60.36,76.17,60.36,76.20
RZ_1236831_15026,0,53330,50,0,3,60.38,76.17,60.41,76.12,60.41,76.10,60.33,76.12,60.25,76.15,60.16,76.17,60.15,76.15,60.15,76.15,60.15,76.05,60.15,75.90,60.14,75.78,60.12,75.75,60.11,75.78,60.10,75.80,60.11,75.83,60.11,75.88,60.11,75.92,60.10,75.95,60.09,75.95,60.09,75.90,60.09,75.85,60.06,75.85,60.05,75.83,60.04,75.78,60.04,75.75,60.05,75.75,60.02,75.83,60.01,75.90,60.01,75.97,60.06,75.92,60.11,75.90,60.11,75.88,60.08,75.90,60.04,76.05,60.02,76.20,60.02,76.33,60.01,76.20,59.95,76.08,59.88,75.97,59.80,76.05,59.79,76.15,59.77,76.20,59.77,76.12,59.77,76.20,59.77,76.33,59.79,76.45,59.79,76.45,59.79,76.42,59.80,76.30,59.85,76.15
RZ_1236831_15027,0,53330,49,0,3,59.89,75.92,59.89,75.83,59.88,75.78,59.85,75.85,59.84,75.95,59.81,75.97,59.76,75.97,59.71,75.97,59.69,75.95,59.70,75.88,59.71,75.80,59.71,76.03,59.71,76.35,59.73,76.45,59.80,76.25,59.84,76.05,59.88,76.17,59.84,76.30,59.73,76.40,59.58,76.40,59.44,76.40,59.39,76.40,59.39,76.40,59.48,76.33,59.58,76.22,59.67,76.12,59.62,76.33,59.58,76.53,59.58,76.67,59.64,76.60,59.67,76.53,59.65,76.50,59.65,76.53,59.67,76.53,59.69,76.53,59.67,76.50,59.66,76.45,59.66,76.40,59.62,76.38,59.59,76.35,59.55,76.35,59.58,76.33,59.60,76.28,59.64,76.22,59.64,76.17,59.62,76.30,59.60,76.33,59.59,76.33,59.60,76.22
RZ_1236831_15028,0,53330,50,0,3,59.64,76.20,59.65,76.10,59.59,76.05,59.49,76.15,59.42,76.30,59.44,76.55,59.46,76.62,59.45,76.72,59.45,76.53,59.45,76.33,59.45,76.15,59.44,76.15,59.42,76.22,59.42,76.28,59.42,76.33,59.41,76.47,59.39,76.65,59.38,76.80,59.40,76.70,59.41,76.67,59.40,76.70,59.35,76.75,59.29,76.78,59.26,76.78,59.26,76.75,59.25,76.70,59.25,76.58,59.23,76.42,59.21,76.35,59.21,76.35,59.26,76.45,59.30,76.65,59.31,76.92,59.26,77.10,59.23,76.97,59.19,76.78,59.20,76.53,59.16,76.50,59.12,76.50,59.08,76.62,59.06,76.78,59.10,76.85,59.16,76.88,59.20,76.92,59.24,77.00,59.26,76.83,59.29,76.58,59.30,76.42,59.31,76.55,59.35,76.65
RZ_1236831_15029,0,53330,51,0,3,59.39,76.60,59.41,76.53,59.42,76.53,59.34,76.65,59.29,76.75,59.26,76.80,59.34,76.75,59.35,76.65,59.30,76.58,59.16,76.55,59.06,76.62,58.99,76.67,58.98,76.72,58.94,76.75,58.92,76.80,58.91,76.78,58.94,76.70,58.98,76.72,58.99,76.80,59.00,76.88,59.02,76.85,59.05,77.00,59.06,77.17,59.04,77.30,59.02,77.25,59.01,77.17,59.01,77.15,59.01,76.85,59.05,76.55,59.09,76.47,59.06,76.65,58.99,76.83,58.92,76.83,58.94,76.75,58.96,76.78,58.96,76.88,58.94,77.00,58.91,77.05,58.91,77.12,58.92,77.22,58.95,77.33,58.95,77.35,58.94,77.35,58.92,77.35,58.88,77.30,58.80,77.22,58.71,77.12,58.71,77.05,58.73,77.03,58.75,77.05,58.75,77.08
RZ_1236831_15030,0,53330,51,0,3,58.74,77.22,58.70,77.35,58.67,77.33,58.74,77.17,58.81,77.05,58.77,77.08,58.67,77.12,58.64,77.15,58.70,77.17,58.76,76.97,58.76,76.80,58.75,76.62,58.73,76.88,58.70,77.12,58.67,77.15,58.65,76.92,58.61,76.88,58.64,76.97,58.69,77.08,58.74,77.20,58.79,77.38,58.80,77.47,58.81,77.38,58.79,77.30,58.77,77.30,58.79,77.38,58.80,77.40,58.71,77.45,58.64,77.45,58.56,77.28,58.58,77.10,58.60,76.97,58.62,77.00,58.66,77.03,58.66,77.15,58.65,77.30,58.64,77.45,58.62,77.42,58.56,77.40,58.50,77.45,58.44,77.53,58.44,77.60,58.42,77.67,58.39,77.72,58.36,77.75,58.38,77.72,58.40,77.60,58.36,77.50,58.30,77.35,58.30,77.17,58.36,77.00
RZ_1236831_15031,0,53330,50,0,3,58.42,76.95,58.42,77.22,58.44,77.45,58.46,77.60,58.49,77.62,58.52,77.67,58.54,77.75,58.59,77.72,58.61,77.58,58.64,77.40,58.61,77.17,58.58,77.12,58.54,77.17,58.52,77.42,58.52,77.65,58.52,77.75,58.50,77.67,58.49,77.53,58.48,77.38,58.44,77.17,58.41,77.03,58.40,77.17,58.41,77.50,58.40,77.80,58.34,77.75,58.27,77.78,58.21,77.83,58.26,77.80,58.33,77.75,58.38,77.70,58.36,77.70,58.39,77.67,58.42,77.62,58.46,77.60,58.44,77.60,58.40,77.88,58.38,78.12,58.38,78.20,58.39,78.03,58.42,77.78,58.46,77.72,58.45,77.70,58.38,77.75,58.29,77.75,58.25,77.75,58.24,77.72,58.23,77.72,58.29,77.75,58.35,77.78,58.35,77.83
RZ_1236831_15032,0,53330,50,0,3,58.29,77.83,58.23,77.90,58.25,77.95,58.27,78.00,58.29,78.03,58.27,78.05,58.30,78.03,58.31,77.95,58.34,78.03,58.33,78.15,58.33,78.12,58.34,77.95,58.29,77.78,58.23,77.75,58.16,77.78,58.17,77.78,58.24,77.75,58.29,77.72,58.34,77.78,58.24,77.80,58.14,77.78,58.11,77.70,58.19,77.60,58.27,77.60,58.23,77.65,58.19,77.67,58.14,77.78,58.14,78.00,58.15,78.22,58.15,78.35,58.14,78.33,58.10,78.30,58.09,78.28,58.08,78.25,58.06,78.20,58.05,78.28,58.04,78.35,58.05,78.47,58.11,78.30,58.16,78.10,58.12,77.97,58.08,78.05,58.02,78.12,58.04,78.22,58.02,78.28,58.00,78.20,58.00,78.12,58.01,78.10,58.02,78.17,58.04,78.22
RZ_1236831_15033,0,53530,50,200,3,58.04,78.22,58.01,78.28,57.98,78.30,57.94,78.33,57.92,78.33,57.89,78.22,57.85,78.12,57.85,78.10,57.89,78.17,57.90,78.22,57.89,78.30,57.85,78.35,57.84,78.40,57.81,78.38,57.81,78.35,57.83,78.33,57.84,78.30,57.86,78.40,57.89,78.55,57.91,78.67,57.92,78.65,57.94,78.55,57.92,78.47,57.90,78.42,57.88,78.42,57.88,78.50,57.90,78.60,57.92,78.78,57.94,78.90,57.95,78.95,57.96,78.90,57.94,78.75,57.89,78.65,57.83,78.58,57.81,78.62,57.81,78.70,57.81,78.75,57.81,78.92,57.83,79.08,57.86,78.95,57.91,78.67,57.95,78.55,57.95,78.67,57.95,78.88,57.95,78.90,57.94,78.92,57.92,78.92,57.91,78.92,57.89,78.92,57.90,78.92
RZ_1236831_15034,0,53530,49,0,3,57.89,78.88,57.88,78.83,57.85,78.75,57.83,78.72,57.80,78.78,57.76,78.85,57.75,79.00,57.76,79.05,57.75,79.03,57.73,78.92,57.76,78.83,57.84,78.85,57.92,78.88,57.81,78.90,57.69,79.05,57.67,79.20,57.77,79.22,57.86,79.15,57.86,79.05,57.86,79.08,57.88,79.08,57.88,79.08,57.88,79.05,57.86,79.03,57.84,79.03,57.84,79.05,57.83,79.05,57.79,79.05,57.74,79.05,57.70,79.08,57.70,79.12,57.74,79.17,57.77,79.17,57.75,79.17,57.70,79.15,57.71,79.12,57.77,79.10,57.85,79.10,57.84,79.10,57.83,79.03,57.88,78.97,57.94,78.92,57.95,78.95,57.89,78.92,57.81,78.92,57.80,78.95,57.81,79.15,57.81,79.35,57.83,79.38
RZ_1236831_15035,0,53530,51,0,3,57.81,79.25,57.81,79.17,57.85,79.20,57.88,79.28,57.90,79.33,57.85,79.35,57.81,79.45,57.79,79.55,57.80,79.62,57.81,79.60,57.84,79.55,57.85,79.55,57.85,79.58,57.84,79.60,57.83,79.65,57.80,79.70,57.77,79.72,57.77,79.70,57.79,79.70,57.79,79.67,57.88,79.67,57.96,79.60,58.10,79.50,58.14,79.53,58.08,79.62,58.00,79.72,57.92,79.75,57.96,79.62,57.99,79.47,58.00,79.55,57.99,79.78,57.95,79.80,57.90,79.60,57.85,79.42,57.92,79.45,58.01,79.47,58.09,79.47,58.09,79.53,58.05,79.62,58.00,79.78,57.98,79.85,58.00,79.88,58.01,79.97,58.05,80.05,58.10,80.12,58.15,80.10,58.21,80.12,58.24,80.17,58.21,80.22,58.16,80.22,58.11,80.10
RZ_1236831_15036,0,53530,50,0,3,58.11,79.95,58.11,79.90,58.11,79.97,58.12,80.10,58.17,80.10,58.23,80.12,58.25,80.05,58.23,79.97,58.20,79.92,58.19,79.90,58.23,79.90,58.26,79.83,58.26,79.80,58.23,79.83,58.19,79.88,58.21,79.95,58.24,79.95,58.25,79.95,58.24,79.95,58.26,79.97,58.27,80.03,58.29,80.08,58.29,80.08,58.33,80.17,58.38,80.30,58.41,80.38,58.42,80.28,58.41,80.20,58.39,80.15,58.39,80.17,58.40,80.22,58.42,80.28,58.39,80.30,58.33,80.30,58.30,80.30,58.34,80.33,58.36,80.38,58.35,80.42,58.34,80.50,58.33,80.58,58.36,80.62,58.41,80.60,58.44,80.60,58.44,80.55,58.44,80.50,58.46,80.45,58.49,80.50,58.50,80.55,58.51,80.65,58.51,80.70
RZ_1236831_15037,0,53530,50,0,3,58.54,80.70,58.58,80.62,58.61,80.55,58.62,80.42,58.62,80.33,58.66,80.22,58.71,80.20,58.73,80.12,58.70,80.08,58.67,80.08,58.62,80.20,58.58,80.33,58.55,80.42,58.60,80.42,58.64,80.42,58.65,80.45,58.64,80.47,58.64,80.47,58.65,80.47,58.67,80.47,58.67,80.47,58.67,80.47,58.67,80.47,58.67,80.45,58.66,80.42,58.67,80.42,58.65,80.40,58.64,80.40,58.65,80.50,58.70,80.72,58.75,80.92,58.75,81.03,58.76,80.72,58.77,80.42,58.81,80.10,58.88,80.08,58.92,80.30,58.94,80.58,58.92,80.67,58.92,80.50,58.92,80.45,58.94,80.58,58.94,80.70,58.95,80.83,58.94,80.97,58.94,81.12,58.94,81.15,58.89,81.12,58.86,81.12,58.86,81.10
RZ_1236831_15038,0,53530,50,0,3,58.94,81.05,59.00,81.00,59.02,80.90,59.02,80.83,59.00,80.80,58.96,80.88,58.94,80.70,58.98,80.45,59.02,80.22,59.05,80.30,59.05,80.35,59.02,80.45,59.00,80.50,58.95,80.55,58.92,80.53,59.00,80.47,59.10,80.50,59.20,80.55,59.20,80.60,59.25,80.53,59.31,80.47,59.31,80.55,59.26,80.70,59.24,80.83,59.25,80.78,59.21,80.88,59.16,80.97,59.10,81.05,59.09,81.05,59.14,81.03,59.20,81.08,59.24,81.12,59.24,81.03,59.23,80.88,59.21,80.72,59.19,80.72,59.15,80.72,59.14,80.75,59.17,80.78,59.19,80.78,59.19,80.78,59.25,80.72,59.33,80.67,59.41,80.67,59.40,80.83,59.40,80.92,59.41,81.05,59.44,80.97,59.44,80.92,59.45,80.90
RZ_1236831_15039,0,53530,50,0,3,59.45,80.92,59.42,81.00,59.40,81.10,59.40,81.10,59.44,81.15,59.48,81.17,59.49,81.15,59.44,81.12,59.35,81.08,59.29,81.08,59.39,81.10,59.51,81.15,59.60,81.20,59.55,81.17,59.50,81.12,59.50,81.10,59.51,81.15,59.51,81.30,59.51,81.45,59.49,81.55,59.48,81.55,59.48,81.58,59.46,81.60,59.46,81.65,59.50,81.72,59.59,81.78,59.66,81.88,59.70,81.95,59.67,81.85,59.64,81.60,59.60,81.33,59.59,81.38,59.62,81.60,59.66,81.83,59.71,81.95,59.74,81.97,59.76,81.97,59.77,82.03,59.76,82.05,59.79,82.08,59.83,81.92,59.90,81.78,59.94,81.70,59.95,81.75,59.91,82.00,60.00,82.17,60.14,82.30,60.55,82.20,60.91,82.40,61.51,82.65
RZ_1236831_15040,0,53530,50,0,3,62.16,82.92,63.16,83.00,64.34,83.12,65.36,83.20,66.53,83.15,67.72,83.28,69.42,83.60,71.11,83.92,72.76,84.67,74.46,85.47,75.97,86.70,77.51,87.25,79.04,87.72,80.39,87.97,81.81,88.28,82.96,89.12,84.20,90.12,85.21,91.45,86.20,92.33,87.25,92.90,88.28,93.78,89.34,94.45,90.24,95.33,91.26,95.83,92.36,96.53,93.47,97.45,94.36,98.05,95.14,98.80,96.11,99.55,97.06,100.58,97.89,101.42,98.58,102.67,99.35,103.67,99.99,104.83,100.55,105.90,100.84,107.08,101.22,107.83,101.41,108.03,101.64,109.33,101.67,110.60,101.71,112.25,101.72,113.00,101.60,113.85,101.49,114.45,101.39,114.95,101.44,115.38,101.46,116.05,101.49,116.45,101.47,117.20,101.30,117.58
RZ_1236831_15041,0,53530,50,0,3,101.09,117.92,100.74,117.95,100.54,117.95,100.15,118.03,99.85,118.03,99.46,118.05,99.29,118.20,99.14,118.75,98.97,119.33,98.80,119.67,98.64,119.65,98.47,119.72,98.39,119.83,98.30,119.95,98.29,119.95,98.17,120.00,98.05,120.03,97.96,119.95,97.95,119.85,97.94,119.70,97.80,119.70,97.66,119.92,97.45,120.20,97.36,120.25,97.28,120.03,97.17,119.92,97.08,120.08,96.97,120.22,96.96,120.22,96.89,120.25,96.81,120.25,96.70,120.25,96.65,120.25,96.62,120.22,96.64,120.10,96.67,119.95,96.69,119.80,96.75,119.65,96.78,119.53,96.64,119.40,96.46,119.42,96.31,119.67,96.34,119.92,96.28,120.00,96.19,119.88,96.10,119.78,96.12,119.92,96.06,120.08,96.00,119.95,96.00,119.70
RZ_1236831_15042,0,53530,50,0,3,96.08,119.45,96.12,119.45,96.10,119.47,96.10,119.42,96.14,119.40,96.15,119.35,96.12,119.38,96.09,119.42,96.05,119.58,96.03,119.70,95.94,119.70,95.85,119.28,95.83,118.85,95.86,118.58,95.88,118.60,95.80,118.70,95.76,118.80,95.75,118.90,95.75,118.92,95.74,119.12,95.74,119.25,95.75,119.40,95.80,119.33,95.85,119.15,95.79,118.90,95.70,118.67,95.59,118.72,95.56,118.78,95.50,118.83,95.45,118.78,95.45,118.97,95.49,119.20,95.49,119.38,95.42,119.30,95.31,119.22,95.22,119.20,95.16,119.22,95.15,119.25,95.21,119.33,95.29,119.35,95.33,119.33,95.28,119.22,95.24,119.15,95.24,119.15,95.24,119.12,95.16,119.12,95.08,119.15,94.97,119.17,94.96,119.22,94.95,119.25
RZ_1236831_15043,0,53530,50,0,3,94.94,118.92,94.96,118.58,94.99,118.42,95.03,118.62,95.03,118.83,94.99,118.85,94.91,118.92,94.85,119.05,94.85,119.12,94.88,119.12,94.89,119.12,94.89,119.15,94.84,119.17,94.81,119.25,94.84,119.28,94.90,119.30,94.95,119.33,94.94,119.38,94.92,119.40,94.79,119.40,94.66,119.40,94.55,119.42,94.60,119.47,94.64,119.58,94.64,119.67,94.60,119.62,94.60,119.55,94.61,119.50,94.66,119.58,94.70,119.55,94.76,119.50,94.79,119.40,94.75,119.35,94.69,119.33,94.59,119.53,94.53,119.78,94.50,119.88,94.53,119.72,94.55,119.58,94.55,119.58,94.56,119.58,94.58,119.53,94.55,119.45,94.53,119.28,94.46,119.12,94.44,119.30,94.42,119.58,94.44,119.88,94.47,119.92,94.49,119.97
RZ_1236831_15044,0,53530,50,0,3,94.53,119.75,94.54,119.53,94.51,119.28,94.46,119.25,94.41,119.25,94.38,119.25,94.34,119.25,94.33,119.25,94.33,119.30,94.33,119.33,94.31,119.33,94.29,119.20,94.28,119.10,94.26,118.95,94.25,118.95,94.24,119.17,94.24,119.45,94.25,119.70,94.25,119.65,94.25,119.58,94.21,119.50,94.19,119.47,94.16,119.42,94.16,119.30,94.16,119.20,94.14,119.17,94.11,119.22,94.10,119.30,94.08,119.42,94.05,119.45,94.03,119.47,94.03,119.35,94.03,119.50,94.03,119.65,93.97,119.80,93.95,119.80,93.95,119.75,93.99,119.70,94.03,119.72,94.04,119.70,94.05,119.72,94.04,119.67,94.04,119.70,94.04,119.88,94.09,120.05,94.12,119.90,94.10,119.58,94.03,119.25,93.95,119.25,93.94,119.33
RZ_1236831_15045,0,53530,50,0,3,93.96,119.50,93.97,119.88,93.97,120.15,93.96,120.28,93.95,120.15,93.90,120.05,93.85,119.97,93.79,119.90,93.78,119.80,93.72,119.85,93.72,120.00,93.71,120.12,93.70,120.17,93.66,120.17,93.61,120.12,93.59,120.08,93.58,120.03,93.56,120.05,93.58,119.83,93.59,119.58,93.61,119.35,93.64,119.45,93.67,119.53,93.70,119.62,93.70,119.65,93.72,119.62,93.74,119.58,93.72,119.70,93.69,119.83,93.61,119.97,93.59,120.00,93.56,120.00,93.55,119.97,93.47,119.92,93.40,119.88,93.36,119.85,93.31,119.85,93.26,119.88,93.17,119.90,93.16,119.95,93.16,120.00,93.19,120.05,93.21,120.08,93.22,120.15,93.22,120.30,93.21,120.47,93.21,120.17,93.20,119.80,93.22,119.50,93.16,119.58
RZ_1236831_15046,0,53530,50,0,3,93.10,119.62,93.06,119.83,93.10,120.00,93.06,120.05,93.00,119.95,92.97,119.83,93.03,119.72,93.08,119.62,93.05,119.53,93.01,119.50,92.95,119.50,92.91,119.53,92.90,119.47,92.90,119.42,92.91,119.33,92.92,119.42,92.89,119.60,92.84,119.78,92.80,119.85,92.80,119.95,92.81,120.05,92.81,120.12,92.83,120.08,92.84,120.05,92.78,120.05,92.71,120.05,92.65,120.05,92.66,119.85,92.66,119.65,92.65,119.80,92.62,120.15,92.62,120.50,92.62,120.53,92.60,120.35,92.55,120.17,92.50,119.80,92.50,119.60,92.45,119.53,92.40,119.70,92.41,119.85,92.49,119.97,92.56,120.00,92.55,120.05,92.53,120.03,92.49,120.03,92.46,120.03,92.39,119.90,92.36,119.78,92.38,119.65,92.42,119.65
RZ_1236831_15047,0,53530,50,0,3,92.45,119.67,92.44,119.70,92.40,119.70,92.34,119.70,92.28,119.72,92.22,119.72,92.21,119.72,92.20,119.75,92.21,119.75,92.19,119.78,92.16,119.83,92.14,119.85,92.21,119.85,92.29,119.85,92.35,119.92,92.35,120.12,92.29,120.33,92.16,120.42,92.06,120.42,92.05,120.45,92.11,120.45,92.15,120.38,92.16,120.30,92.16,120.25,92.16,120.33,92.15,120.40,92.11,120.50,92.08,120.53,92.06,120.53,92.08,120.50,92.10,120.53,92.11,120.60,92.14,120.60,92.16,120.55,92.15,120.38,92.09,120.22,92.01,120.08,91.97,120.03,91.95,120.10,91.94,120.15,91.86,120.17,91.79,120.15,91.70,120.30,91.70,120.45,91.70,120.55,91.70,120.53,91.69,120.50,91.69,120.53,91.70,120.50,91.74,120.45
RZ_1236831_15048,0,53530,50,0,3,91.76,120.40,91.76,120.33,91.76,120.25,91.75,120.28,91.67,120.38,91.60,120.42,91.54,120.42,91.55,120.40,91.56,120.30,91.49,120.28,91.25,120.30,91.01,120.67,90.84,120.95,90.80,121.12,90.78,121.03,90.79,121.33,90.71,121.67,90.64,122.03,90.62,121.88,90.70,121.72,90.89,121.85,91.14,122.12,91.38,122.38,91.69,122.80,91.99,123.25,92.29,123.70,92.51,123.62,92.64,123.58,92.80,123.53,92.85,123.53,92.94,123.40,93.00,123.30,93.10,123.47,93.24,123.83,93.35,124.12,93.38,124.15,93.36,124.12,93.42,124.10,93.61,124.08,93.80,124.08,93.91,124.08,93.96,124.03,94.05,123.95,94.14,123.88,94.17,123.72,94.16,123.58,94.15,123.42,94.26,123.62,94.39,123.83,94.67,124.12
RZ_1236831_15049,0,53530,50,0,3,94.90,124.35,95.40,124.45,95.86,124.40,96.42,124.65,97.03,125.47,97.81,126.28,98.80,126.55,99.74,126.33,100.80,126.72,101.85,127.22,102.88,127.75,103.90,127.95,104.65,128.15,105.38,129.03,106.01,129.75,106.69,130.62,107.15,131.03,107.67,131.53,108.09,132.25,108.75,132.72,109.11,133.68,109.53,134.32,109.85,134.88,110.05,134.75,110.22,134.80,110.31,135.05,110.51,135.50,110.66,135.75,110.81,136.12,110.84,136.30,110.79,136.50,110.72,136.50,110.65,136.47,110.58,136.43,110.50,136.57,110.42,136.78,110.36,137.12,110.26,137.28,110.16,137.43,110.10,137.45,110.08,137.47,109.99,137.57,109.91,137.65,109.80,137.62,109.65,137.55,109.50,137.55,109.42,137.62,109.42,137.65,109.42,137.53,109.44,137.47
RZ_1236831_15050,0,53530,953,0,0,109.34,137.50,109.24,137.60,109.15,137.50,109.16,137.25,109.17,136.97,109.17,136.80,109.06,137.15,108.94,137.47,108.81,137.62,108.78,137.45,108.75,137.12,108.72,137.00,108.71,137.00,108.67,137.15,108.62,137.28,108.60,137.28,108.60,137.18,108.56,137.07,108.53,137.18,108.49,137.38,108.38,137.60,108.26,137.62,108.15,137.55,108.16,137.38,108.17,137.20,108.14,137.12,108.10,137.15,108.06,137.20,108.06,137.22,108.06,137.22,108.05,137.25,108.04,137.28,107.99,137.30,107.92,137.30,107.92,137.30,107.99,137.28,108.01,137.07,107.96,136.82,107.92,136.53,107.91,136.38,107.95,136.28,107.96,136.20,107.97,136.38,107.95,136.60,107.91,136.80,107.85,136.55,107.80,136.30,107.74,136.03,107.71,136.00,107.69,136.07,107.69,136.18,107.66,136.25,107.67,136.20,107.67,136.32,107.70,136.50,107.69,136.70,107.67,136.50,107.66,136.30,107.60,136.03,107.54,135.95,107.47,135.95,107.47,136.03,107.46,136.10,107.45,136.32,107.42,136.53,107.42,136.70,107.41,136.72,107.42,136.78,107.39,136.85,107.35,136.95,107.29,137.00,107.25,136.70,107.21,136.38,107.20,136.05,107.16,136.00,107.14,135.95,107.14,136.15,107.15,136.40,107.10,136.50,107.04,136.32,106.96,136.15,106.92,136.30,106.89,136.40,106.86,136.53,106.84,136.62,106.81,136.72,106.83,136.62,106.84,136.40,106.84,136.12,106.84,136.07,106.83,135.90,106.90,135.72,106.97,135.60,107.06,135.62,107.06,135.60,106.99,135.57,106.91,135.65,106.86,135.80,106.90,135.93,106.92,136.00,106.91,136.03,106.91,136.07,106.90,136.10,106.88,136.18,106.86,136.20,106.86,136.22,106.89,136.28,106.91,136.35,106.90,136.45,106.86,136.47,106.80,136.53,106.78,136.57,106.75,136.57,106.74,136.47,106.75,136.25,106.76,136.03,106.76,135.90,106.78,135.85,106.79,135.80,106.78,135.90,106.76,136.05,106.74,136.15,106.76,135.95,106.79,135.72,106.81,135.60,106.76,135.70,106.64,135.88,106.51,136.00,106.59,136.05,106.70,136.07,106.81,136.10,106.78,136.15,106.72,136.35,106.70,136.45,106.69,136.57,106.70,136.53,106.69,136.53,106.66,136.53,106.64,136.62,106.61,136.78,106.59,136.70,106.62,136.45,106.71,136.20,106.79,136.15,106.72,136.38,106.65,136.60,106.58,136.80,106.62,136.75,106.67,136.62,106.70,136.50,106.66,136.35,106.64,136.30,106.62,136.28,106.60,136.28,106.58,136.45,106.55,136.62,106.54,136.78,106.54,136.75,106.53,136.72,106.50,136.65,106.46,136.55,106.45,136.70,106.39,136.95,106.35,137.03,106.41,136.82,106.51,136.62,106.61,136.47,106.61,136.32,106.61,136.12,106.60,136.10,106.51,136.28,106.44,136.50,106.34,136.72,106.31,136.72,106.40,136.70,106.51,136.65,106.59,136.62,106.54,136.45,106.46,136.30,106.42,136.18,106.40,136.25,106.40,136.35,106.40,136.45,106.41,136.53,106.40,136.43,106.36,136.35,106.33,136.38,106.30,136.50,106.30,136.60,106.29,136.62,106.29,136.70,106.29,136.80,106.31,136.85,106.31,136.88,106.33,136.82,106.28,136.85,106.22,136.88,106.26,136.88,106.35,136.80,106.45,136.75,106.45,136.78,106.46,136.88,106.47,136.95,106.41,137.00,106.30,137.05,106.19,137.12,106.15,137.07,106.12,136.97,106.10,137.00,106.08,137.12,106.08,136.88,106.10,136.53,106.11,136.70,106.22,137.12,106.34,137.50,106.58,137.35,106.72,137.72,107.01,138.20,107.47,138.88,108.10,139.40,108.60,140.03,109.14,141.05,109.49,142.03,109.86,142.90,109.92,143.22,110.26,143.60,110.58,143.93,110.95,144.32,111.08,144.47,111.21,144.93,111.25,145.43,111.29,146.25,111.30,146.80,111.31,147.18,111.31,147.15,111.34,147.35,111.38,147.60,111.39,148.03,111.39,148.20,111.40,148.50,111.47,148.60,111.53,148.78,111.54,148.90,111.54,149.03,111.56,149.20,111.62,149.47,111.67,149.72,111.69,149.82,111.66,149.78,111.64,149.72,111.66,149.60,111.69,149.53,111.60,149.55,111.50,149.68,111.38,149.72,111.39,149.65,111.40,149.57,111.35,149.55,111.24,149.47,111.11,149.40,111.16,149.28,111.25,149.22,111.30,149.43,111.26,149.68,111.22,149.95,111.21,149.88,111.11,149.82,111.03,149.80,111.06,149.85,111.16,149.82,111.26,149.80,111.25,149.80,111.16,149.68,111.08,149.53,111.00,149.38,110.92,149.43,110.85,149.62,110.86,149.75,110.96,149.70,111.08,149.57,111.09,149.53,110.97,149.28,110.84,149.03,110.81,148.80,110.94,148.85,111.04,148.90,111.00,148.97,110.90,149.00,110.83,148.97,110.81,148.95,110.85,148.85,110.84,148.72,110.78,148.62,110.72,148.62,110.75,148.75,110.79,148.78,110.80,148.72,110.83,148.60,110.80,148.55,110.78,148.45,110.74,148.38,110.75,148.30,110.79,148.38,110.81,148.43,110.84,148.47,110.85,148.30,110.84,148.12,110.81,148.03,110.79,148.18,110.78,148.30,110.75,148.35,110.71,148.32,110.69,148.32,110.67,148.50,110.67,148.68,110.66,148.80,110.70,148.72,110.74,148.65,110.74,148.65,110.69,148.68,110.65,148.70,110.64,148.90,110.65,149.10,110.59,149.25,110.53,149.22,110.53,149.18,110.58,148.93,110.61,148.70,110.51,148.62,110.42,148.75,110.36,149.05,110.33,149.22,110.29,149.12,110.26,148.85,110.28,148.88,110.30,149.22,110.31,149.40,110.36,149.25,110.42,149.10,110.45,148.90,110.39,148.72,110.31,148.50,110.31,148.43,110.39,148.60,110.44,148.82,110.44,149.05,110.44,148.95,110.42,148.97,110.39,149.03,110.36,149.10,110.31,149.03,110.28,148.97,110.24,148.93,110.24,148.97,110.31,149.07,110.39,149.15,110.47,149.25,110.47,149.30,110.47,149.32,110.49,149.32,110.49,149.30,110.50,149.15,110.51,148.93,110.44,148.70,110.38,148.62,110.30,148.68,110.30,148.72,110.34,148.72,110.39,148.68,110.47,148.62,110.51,148.57,110.53,148.68,110.50,148.75,110.46,148.82,110.46,148.80,110.47,148.88,110.41,149.12,110.34,149.40,110.30,149.62,110.33,149.72,110.35,149.40,110.34,149.00,110.31,148.60,110.30,148.65,110.31,148.70,110.31,148.72,110.31,148.78,110.29,148.80,110.30,148.80,110.34,148.93,110.42,149.00,110.49,149.18,110.51,149.22,110.51,149.30,110.46,149.30,110.40,149.28,110.38,149.15,110.35,149.05,110.33,148.90,110.31,148.78,110.29,148.60,110.26,148.50,110.25,148.38,110.31,148.30,110.38,148.28,110.44,148.47,110.45,148.70,110.42,148.50,110.39,148.12,110.31,148.00,110.28,148.25,110.24,148.60,110.24,148.68,110.24,148.88,110.25,149.03,110.28,149.15,110.30,149.03,110.35,148.70,110.39,148.38,110.42,148.20,110.42,148.22,110.41,148.05,110.42,147.82,110.44,147.72,110.41,147.82,110.36,148.03,110.26,148.07,110.21,148.15,110.28,148.05,110.40,147.93,110.53,147.97,110.54,148.15,110.56,148.30,110.56,148.43,110.56,148.60,110.53,148.43,110.51,148.10,110.49,147.90,110.50,148.05,110.50,148.18,110.46,148.18,110.42,148.20,110.39,148.28,110.36,148.45,110.33,148.62,110.36,148.85,110.42,148.97,110.49,148.80,110.49,148.60,110.42,148.38,110.38,148.32,110.34,148.28,110.35,148.30,110.36,148.43,110.36,148.50,110.38,148.53,110.38,148.65,110.36,148.80,110.33,148.88,110.30,148.82,110.34,148.80,110.38,148.95,110.41,149.05,110.41,149.12,110.36,149.15,110.30,149.12,110.24,149.07,110.24,148.97,110.26,148.90,110.30,148.80,110.36,148.82,110.39,148.85,110.40,148.80,110.38,148.62,110.38,148.38,110.41,148.30,110.44,148.30,110.46,148.35,110.45,148.40,110.35,148.40,110.25,148.35,110.19,148.32,110.28,148.25,110.39,148.22,110.45,148.22,110.47,148.22,110.46,148.22,110.47,148.30,110.45,148.40,110.42,148.30,110.40,148.10,110.39,147.88,110.39,147.82,110.40,147.80,110.40,147.90,110.45,148.00,110.47,148.12,110.47,148.05,110.44,147.97,110.41,147.90,110.41,148.00,110.40,148.10,110.42,148.30,110.45,148.43,110.49,148.55,110.50,148.43,110.53,148.30,110.54,148.20,110.54,148.22,110.53,148.18,110.47,148.03,110.42,147.90,110.39,147.97,110.40,148.15,110.44,148.15,110.46,148.07,110.47,148.00,110.45,147.97,110.44,147.95,110.41,147.90,110.40,147.85,110.39,147.93,110.45,148.03,110.51,148.12,110.58,148.07,110.58,148.12,110.56,148.20,110.53,148.25,110.47,148.20,110.49,148.15,110.55,148.12,110.62,148.00,110.70,147.97,110.72,147.93,110.69,148.00,110.62,147.97,110.55,147.93,110.53,147.95,110.51,147.97,110.53,148.05,110.56,148.07,110.58,148.10,110.58,147.72,110.58,147.35,110.58,147.38,110.58,147.78,110.59,148.22,110.58,148.25,110.55,148.30,110.53,148.30,110.53,148.25,110.59,148.18,110.64,148.12,110.67,147.90,110.66,147.70,110.65,147.50,110.61,147.50,110.59,147.50,110.55,147.62,110.55,147.75,110.64,147.85,110.71,147.82,110.72,147.95,110.64,148.07,110.55,148.15,110.53,148.10,110.51,148.03,110.49,148.05,110.49,148.00,110.53,147.97,110.56,147.93,110.65,147.90,110.71,147.95,110.70,147.97,110.61,147.93,110.54,147.82,110.53,147.72,110.49,147.95,110.46,148.20,110.42,148.43,110.41,148.40,110.40,148.15,110.39,147.95,110.41,147.78,110.55,147.72,110.70,147.62,110.66,147.57,110.51,147.62,110.42,147.68,110.49,147.53,110.53,147.38,110.51,147.12,110.45,147.03,110.40,147.20,110.44,147.47,110.53,147.75,110.60,147.53,110.58,147.18,110.56,146.82,110.55,146.70,110.56,146.78,110.58,146.85,110.60,146.90,110.61,146.90,110.62,146.88,110.62,146.85,110.62,147.10,110.62,147.40,110.64,147.70,110.65,147.68,110.61,147.40,110.56,147.10,110.58,146.85,110.65,146.95,110.67,147.05,110.65,147.20,110.62,147.30,110.65,147.40,110.67,147.38,110.69,147.32,110.69,147.30,110.64,147.40,110.59,147.47,110.55,147.28,110.56,146.95,110.60,146.68,110.64,146.75,110.66,146.75,110.64,146.62,110.62,146.50,110.62,146.43,110.64,146.72,110.60,147.05,110.55,147.22,110.53,147.07,110.58,147.03,110.64,147.20,110.72,147.35,110.78,147.40,110.71,147.38,110.60,147.43,110.53,147.53,110.59,147.53,110.64,147.38,110.66,147.28,110.66,147.28,110.66,147.22,110.69,147.10,110.71,146.97,110.71,147.03,110.70,147.07,110.67,147.18,110.64,147.22,110.62,147.28,110.61,147.28,110.60,147.30,110.58,147.38,110.61,147.45,110.67,147.22,110.69,147.00,110.60,146.85,110.51,146.97,110.55,147.12,110.62,147.25,110.66,147.10,110.62,147.03,110.60,146.88,110.60,146.93,110.61,146.90,110.60,146.95,110.59,147.00,110.58,147.05,110.56,146.97,110.56,146.75,110.55,146.53,110.54,146.40,110.51,146.40,110.49,146.57,110.50,146.75,110.49,146.95,110.47,146.95,110.40,146.97,110.38,147.00,110.46,146.85,110.59,146.70,110.69,146.72,110.66,146.90,110.64,147.15,110.62,147.25,110.60,147.38,110.56,147.07,110.50,146.75,110.46,146.53,110.42,146.68,110.41,146.78,110.41,146.78,110.46,146.78,110.50,146.80,110.59,146.57,110.64,146.32,110.69,146.50,110.69,146.95,110.67,147.28,110.65,147.03,110.56,146.85,110.50,146.85,110.42,146.95,110.42,147.00,110.44,147.00,110.46,147.00,110.49,147.00,110.50,146.97,110.50,146.90,110.50,146.82,110.51,146.78,110.51,146.70,110.53,146.62,110.53,146.57,110.54,146.62,110.50,146.72,110.44,146.93,110.40,147.10,110.35,146.97,110.33,146.75,110.29,146.55,110.26,146.50,110.28,146.43,110.33,146.28,110.38,146.20,110.41,146.22,110.44,146.30,110.49,146.38,110.54,146.40,110.55,146.45,110.54,146.53,110.54,146.62,110.56,146.80,110.55,146.95,110.53,147.05,110.50,147.05,110.49,146.80,110.47,146.57,110.49,146.35,110.53,146.53,110.55,146.70,110.56,146.35,110.45,145.85,110.35,145.53,110.31,145.65,110.36,145.70,110.36,145.60,110.31,145.55,110.26,145.57,109.97,145.68,109.56,145.85,108.95,146.20,108.49,146.45,107.90,146.68,107.30,146.88,106.54,147.15,105.74,147.43,105.03,147.55,104.30,147.65,103.64,148.00,102.74,148.43,102.08,148.82,101.31,149.68,100.71,150.47,99.92,151.80,99.35,152.70,98.60,153.65,97.72,154.15,96.76,154.78,95.96,155.30,95.30,155.80,94.56,156.00,93.78,156.45,92.97,157.28,92.31,158.00,91.71,158.75,91.26,159.28,90.80,159.80,90.55,160.30,90.28,160.68,90.14,160.97,89.86,161.43,89.71,161.75,89.55,162.25,89.54,162.43,89.45,162.62,89.36,162.68,89.29,162.70,89.22,162.70,89.17,162.68,89.14,162.65,89.06,162.65,88.96,162.82,88.99,163.00,89.10,163.12,89.19,163.07,89.12,163.00,89.03,162.93,88.96,162.90,88.92,162.97,88.91,163.10,88.89,163.32,88.85,163.55,88.81,163.80,88.80,163.93,88.79,164.03,88.84,164.03,88.92,164.03,89.01,163.95,89.05,163.93,89.00,163.95,88.96,163.97,88.96,164.00,89.00,163.72,89.04,163.45,89.05,163.20,89.12,163.18,89.17,163.30,89.22,163.45,89.21,163.68,89.22,163.65,89.22,163.60,89.25,163.53,89.30,163.53,89.33,163.53,89.34,163.55,89.41,163.55,89.50,163.55,89.58,163.38,89.59,163.07,89.59,162.78,89.58,162.68,89.56,162.75,89.60,162.85,89.66,162.82,89.72,162.70,89.75,162.60,89.76,162.62,89.79,162.70,89.81,162.78,89.81,162.80,89.81,162.82,89.81,162.82,89.79,162.78,89.76,162.70,89.74,162.65,89.74,162.70,89.74,162.80,89.72,162.90,89.72,163.00,89.80,163.10,89.88,163.20,89.94,163.07,89.94,163.00,89.92,162.95,89.91,162.93,89.92,162.80,89.95,162.68,89.97,162.68,89.96,162.78,89.94,162.90,89.90,162.97,89.83,162.78,89.78,162.53,89.80,162.25,89.89,162.22,89.99,162.20,90.01,162.22,90.06,162.22,90.08,162.25,90.09,162.25,90.08,162.25,90.08,162.15,90.08,162.05,90.08,161.93,90.06,161.88,90.05,161.88,90.04,161.97,89.99,162.25,89.95,162.47,89.94,162.50,89.99,162.32,90.03,162.10,90.04,162.05,90.05,162.15,90.10,162.28,90.15,162.43,90.17,162.43,90.14,162.45,90.09,162.43,90.08,162.43,90.05,162.60,90.05,162.80,90.03,162.93,90.00,162.82,90.04,162.65,90.09,162.53,90.15,162.45,90.12,162.47,90.12,162.45,90.12,162.43,90.11,162.40,90.09,162.40,90.09,162.35,90.11,162.30,90.10,162.43,90.06,162.57,90.10,162.70,90.17,162.62,90.26,162.50,90.28,162.38,90.30,162.25,90.33,162.15,90.33,162.07,90.31,162.05,90.29,162.18,90.26,162.28,90.21,162.32,90.16,162.25,90.17,162.20,90.22,162.18,90.26,162.18,90.28,162.22,90.30,162.25,90.34,162.07,90.30,161.88,90.25,161.78,90.17,162.18,90.14,162.55,90.17,162.78,90.22,162.68,90.30,162.53,90.33,162.40,90.34,162.30,90.33,162.25,90.31,162.22,90.31,162.18,90.31,162.10,90.29,161.97,90.26,161.93,90.25,162.03,90.26,162.12,90.25,162.20,90.21,162.22,90.36,162.25,90.56,162.25,91.10,162.10,91.47,162.03,92.14,161.90
RZ_1236831_15051,0,53530,50,0,0,92.72,161.80,93.65,161.47,94.65,161.12,95.79,160.75,96.84,160.45,97.92,160.15,99.19,159.78,100.55,159.12,101.91,158.20,103.10,157.32,104.50,156.35,105.58,155.75,106.74,154.80,107.45,154.30,108.26,153.50,108.79,153.10,109.38,152.47,109.79,152.12,110.05,151.82,110.36,151.72,110.84,151.15,111.44,150.55,111.78,150.03,112.08,149.43,112.28,148.82,112.61,148.00,112.89,147.70,113.19,147.30,113.38,147.05,113.58,146.72,113.72,146.40,113.81,146.10,113.81,145.47,113.81,144.97,113.80,144.43,113.80,144.32,113.74,144.28,113.56,144.40,113.39,144.18,113.22,144.03,113.08,143.88,112.92,143.97,112.83,143.97,112.70,143.95,112.58,143.80,112.33,143.70,112.19,143.60,112.04,143.62,112.03,143.65,111.92,143.78
RZ_1236831_15052,0,53530,50,0,0,111.84,143.93,111.75,143.82,111.72,143.57,111.58,143.45,111.45,143.68,111.33,144.05,111.31,144.30,111.29,144.47,111.25,144.47,111.21,144.45,111.17,144.40,111.12,144.22,111.10,144.03,110.95,143.88,110.84,143.80,110.74,143.82,110.78,143.97,110.83,144.20,110.86,144.35,110.72,144.30,110.58,144.20,110.46,144.20,110.51,144.28,110.58,144.32,110.60,144.35,110.60,144.43,110.60,144.50,110.61,144.57,110.60,144.55,110.60,144.60,110.59,144.65,110.60,144.70,110.61,144.68,110.53,144.65,110.42,144.62,110.33,144.88,110.31,145.15,110.30,145.32,110.35,145.32,110.41,145.30,110.49,145.38,110.49,145.28,110.51,145.22,110.54,145.35,110.54,145.53,110.46,145.57,110.42,145.45,110.42,145.30,110.42,145.32,110.39,145.32
RZ_1236831_15053,0,53530,50,0,0,110.34,145.47,110.33,145.62,110.35,145.62,110.39,145.50,110.41,145.40,110.40,145.40,110.40,145.40,110.41,145.38,110.42,145.35,110.36,145.35,110.25,145.38,110.15,145.43,110.14,145.50,110.17,145.47,110.21,145.43,110.19,145.38,110.15,145.40,110.19,145.65,110.26,145.90,110.31,146.18,110.28,146.22,110.24,146.15,110.22,146.03,110.19,145.80,110.12,145.68,110.06,145.45,110.04,145.40,110.03,145.40,110.03,145.70,110.06,145.95,110.10,146.18,110.14,146.18,110.14,146.25,110.16,146.28,110.20,146.15,110.20,145.88,110.17,145.60,110.14,145.62,110.10,145.75,110.06,145.85,110.00,145.53,109.97,145.20,109.95,144.95,109.96,145.00,109.97,145.00,109.97,144.97,109.97,145.07,109.97,145.30,109.95,145.53,109.92,145.65
RZ_1236831_15054,0,53530,50,0,0,109.90,145.70,109.89,145.72,109.89,145.72,109.89,145.70,109.88,145.70,109.85,145.90,109.83,146.15,109.85,146.18,109.85,145.97,109.84,145.82,109.79,145.93,109.76,146.03,109.76,145.97,109.76,145.93,109.79,145.88,109.81,145.90,109.84,145.88,109.84,145.85,109.81,145.80,109.79,145.75,109.80,145.75,109.80,145.80,109.78,145.82,109.74,145.78,109.72,145.68,109.75,145.62,109.78,145.68,109.67,145.75,109.55,145.82,109.49,145.90,109.55,145.95,109.61,145.80,109.55,145.65,109.49,145.40,109.42,145.30,109.42,145.32,109.42,145.57,109.44,145.85,109.45,145.97,109.42,145.97,109.33,146.00,109.26,146.03,109.26,146.00,109.34,145.93,109.39,145.62,109.41,145.38,109.41,145.15,109.40,145.18,109.38,145.18,109.31,145.20
RZ_1236831_15055,0,53530,50,0,0,109.20,145.45,109.11,145.70,109.05,145.93,109.05,145.88,109.05,145.80,109.01,145.70,108.96,145.68,108.94,145.68,108.97,145.50,109.01,145.28,109.04,145.22,109.01,145.38,108.99,145.43,108.97,145.32,108.96,145.15,108.91,145.07,108.85,145.07,108.80,145.22,108.75,145.40,108.76,145.47,108.78,145.50,108.78,145.45,108.74,145.40,108.67,145.47,108.62,145.60,108.60,145.78,108.59,145.85,108.58,145.93,108.53,145.95,108.49,145.97,108.46,145.90,108.47,145.80,108.40,145.72,108.33,145.78,108.25,145.85,108.22,145.90,108.21,145.90,108.26,145.85,108.33,145.80,108.38,145.80,108.35,145.80,108.22,145.88,108.11,145.95,108.00,146.00,108.00,145.90,108.01,145.88,108.00,145.82,107.97,145.85,107.95,145.85,107.97,145.82
RZ_1236831_15056,0,53530,50,0,0,108.01,145.65,108.03,145.50,107.95,145.40,107.88,145.43,107.80,145.45,107.79,145.45,107.78,145.55,107.74,145.78,107.67,145.97,107.70,145.88,107.80,145.65,107.79,145.45,107.67,145.40,107.55,145.40,107.55,145.43,107.55,145.57,107.55,145.72,107.54,145.88,107.51,145.95,107.49,146.00,107.47,146.03,107.42,146.07,107.36,145.93,107.30,145.80,107.29,145.88,107.22,146.12,107.16,146.45,107.11,146.50,107.11,146.35,107.05,146.12,106.97,145.93,106.94,146.05,106.96,146.18,106.99,146.25,107.00,146.38,107.00,146.47,107.00,146.55,106.99,146.40,106.96,146.28,106.89,146.18,106.84,146.18,106.81,146.10,106.83,146.03,106.79,146.03,106.74,146.07,106.71,146.00,106.75,145.90,106.71,145.82,106.55,145.95,106.40,146.15
RZ_1236831_15057,0,53530,50,0,0,106.30,146.32,106.29,146.40,106.29,146.40,106.26,146.35,106.24,146.30,106.20,146.18,106.19,146.10,106.22,146.07,106.25,146.07,106.19,146.10,106.09,146.03,106.00,145.95,106.00,145.88,106.00,145.88,106.05,146.10,106.06,146.32,106.06,146.53,106.00,146.55,105.91,146.60,105.85,146.47,105.83,146.30,105.79,146.03,105.71,145.97,105.64,145.97,105.60,146.07,105.61,146.20,105.62,146.28,105.62,146.30,105.60,146.15,105.58,146.03,105.51,145.93,105.44,145.93,105.36,145.97,105.35,146.07,105.35,146.18,105.36,146.30,105.39,146.32,105.41,146.35,105.34,146.30,105.25,146.25,105.12,146.25,105.09,146.32,105.09,146.55,105.12,146.75,105.17,146.93,105.10,146.95,105.01,146.75,104.92,146.57,104.96,146.40,104.99,146.53
RZ_1236831_15058,0,53530,50,0,0,105.03,146.50,105.03,146.47,104.92,146.35,104.83,146.38,104.70,146.35,104.65,146.32,104.61,146.28,104.61,146.43,104.64,146.72,104.67,147.05,104.71,147.07,104.74,146.97,104.75,146.85,104.64,147.03,104.53,147.18,104.42,147.32,104.46,147.30,104.51,147.22,104.54,147.07,104.54,146.95,104.53,146.82,104.50,146.75,104.49,146.80,104.49,146.95,104.41,146.93,104.34,146.78,104.25,146.95,104.22,147.28,104.21,147.62,104.20,147.62,104.26,147.60,104.34,147.55,104.38,147.47,104.30,147.43,104.21,147.38,104.16,147.38,104.16,147.35,104.16,147.28,104.15,147.22,104.11,147.10,104.09,146.97,104.09,146.85,104.09,146.78,104.03,146.80,103.96,146.93,103.88,147.20,103.86,147.43,103.86,147.55,103.89,147.50,103.90,147.50
RZ_1236831_15059,0,53530,50,0,0,103.90,147.50,103.84,147.53,103.78,147.55,103.75,147.45,103.84,147.32,103.91,147.22,103.86,147.22,103.76,147.32,103.69,147.45,103.71,147.53,103.75,147.55,103.75,147.53,103.76,147.53,103.71,147.55,103.65,147.45,103.58,147.35,103.53,147.25,103.47,147.47,103.45,147.57,103.45,147.55,103.46,147.32,103.50,147.20,103.53,147.40,103.56,147.60,103.54,147.80,103.50,147.75,103.47,147.70,103.42,147.68,103.38,147.70,103.34,147.72,103.34,147.72,103.33,147.72,103.31,147.88,103.25,148.00,103.21,148.05,103.16,147.95,103.15,147.88,103.15,147.72,103.15,147.57,103.14,147.65,103.12,147.85,103.10,148.07,103.09,148.25,103.03,148.43,102.99,148.45,102.95,148.32,102.97,148.25,103.01,148.30,103.05,148.38,103.09,148.40
RZ_1236831_15060,0,53530,50,0,0,103.09,148.28,103.06,147.97,103.04,147.65,103.03,147.65,103.01,147.72,103.00,147.80,102.99,147.72,102.97,147.80,102.94,148.25,102.90,148.65,102.88,148.72,102.88,148.43,102.88,148.15,102.83,148.43,102.76,148.75,102.69,148.97,102.64,148.90,102.69,148.70,102.75,148.60,102.81,148.53,102.80,148.55,102.78,148.60,102.75,148.62,102.74,148.62,102.78,148.43,102.79,148.40,102.78,148.35,102.74,148.47,102.70,148.50,102.69,148.60,102.70,148.65,102.70,148.38,102.70,148.12,102.72,147.90,102.72,148.07,102.72,148.22,102.67,148.47,102.62,148.57,102.62,148.55,102.65,148.45,102.65,148.30,102.62,148.25,102.59,148.15,102.58,148.10,102.55,148.03,102.54,147.97,102.50,148.05,102.47,148.18,102.45,148.32,102.45,148.40
RZ_1236831_15061,0,53530,50,0,0,102.44,148.47,102.40,148.53,102.39,148.70,102.44,148.80,102.49,148.97,102.56,149.05,102.58,148.93,102.56,148.68,102.55,148.43,102.54,148.40,102.56,148.43,102.56,148.45,102.59,148.68,102.60,148.90,102.51,149.10,102.40,149.07,102.30,149.10,102.31,149.15,102.34,149.20,102.28,149.22,102.19,149.32,102.10,149.40,102.10,149.50,102.10,149.57,102.11,149.55,102.08,149.47,102.03,149.32,101.99,149.28,102.01,149.22,102.04,149.22,102.06,149.22,102.06,149.22,102.00,149.12,101.94,149.05,101.89,149.07,101.91,149.03,101.86,149.00,101.80,149.18,101.70,149.53,101.67,149.85,101.69,149.80,101.74,149.78,101.78,149.72,101.76,149.70,101.75,149.75,101.75,149.85,101.75,149.95,101.72,149.95,101.69,149.88,101.66,150.10
RZ_1236831_15062,0,53530,50,0,0,101.60,150.38,101.53,150.38,101.46,150.07,101.46,149.75,101.46,149.75,101.45,149.85,101.45,149.95,101.44,150.03,101.44,150.10,101.41,150.18,101.40,150.15,101.39,150.20,101.39,150.30,101.39,150.55,101.36,150.78,101.33,150.68,101.28,150.45,101.25,150.00,101.25,149.80,101.24,149.62,101.14,149.75,101.05,149.93,100.97,150.43,100.97,150.85,100.96,151.12,100.95,150.95,100.95,150.80,100.95,150.70,100.90,150.82,100.86,150.93,100.80,151.03,100.80,151.00,100.79,150.95,100.79,150.93,100.79,150.90,100.79,150.88,100.80,150.88,100.80,150.88,100.79,150.97,100.76,151.10,100.72,151.22,100.66,151.25,100.60,151.30,100.58,151.18,100.59,150.85,100.61,150.53,100.66,150.43,100.72,150.45,100.76,150.50,100.71,150.62
RZ_1236831_15063,0,53530,50,0,0,100.70,150.75,100.74,150.88,100.80,150.93,100.71,151.00,100.60,151.07,100.50,151.05,100.50,150.97,100.51,150.85,100.49,150.80,100.47,150.75,100.45,150.72,100.44,150.72,100.42,151.03,100.44,151.35,100.41,151.65,100.35,151.65,100.26,151.68,100.14,151.68,99.96,151.72,99.67,151.80,99.38,151.90,99.06,152.35,98.71,152.78,98.34,153.30,97.96,153.47,97.60,153.65,97.22,154.18,96.88,154.70,96.61,155.32,96.36,155.60,96.22,155.97,96.05,156.55,95.95,157.18,95.84,157.97,95.86,158.45,95.92,158.70,95.99,158.62,96.01,158.53,96.00,158.45,95.99,158.45,96.04,158.43,96.10,158.47,96.17,158.47,96.16,158.40,96.15,158.32,96.16,158.25,96.16,158.50,96.09,158.78,95.99,158.97,95.89,158.68
RZ_1236831_15064,0,53530,50,0,0,95.83,158.35,95.78,158.43,95.74,158.72,95.76,159.03,95.74,159.05,95.69,159.10,95.67,159.07,95.69,159.05,95.69,159.00,95.65,158.95,95.61,158.88,95.59,158.82,95.56,158.85,95.55,158.82,95.47,158.88,95.41,159.05,95.41,159.28,95.46,159.43,95.53,159.47,95.51,159.47,95.49,159.47,95.46,159.53,95.40,159.60,95.35,159.65,95.41,159.57,95.49,159.45,95.55,159.32,95.49,159.30,95.45,159.35,95.46,159.38,95.50,159.38,95.55,159.40,95.56,159.50,95.55,159.60,95.46,159.72,95.40,159.80,95.35,159.90,95.44,159.90,95.50,159.93,95.55,159.90,95.53,159.90,95.50,159.90,95.44,159.88,95.38,160.03,95.31,160.15,95.31,159.97,95.30,159.62,95.29,159.28,95.26,159.22,95.25,159.38
RZ_1236831_15065,0,53530,50,0,0,95.25,159.53,95.26,159.62,95.26,159.50,95.26,159.40,95.26,159.32,95.22,159.32,95.20,159.35,95.20,159.38,95.22,159.43,95.26,159.47,95.28,159.30,95.24,159.10,95.19,158.78,95.15,158.68,95.15,158.82,95.11,159.07,95.06,159.35,95.03,159.35,95.03,159.35,95.01,159.35,95.01,159.25,95.04,159.05,95.06,158.85,95.05,158.78,95.03,158.80,95.00,158.85,94.99,158.85,94.97,158.85,94.96,158.85,94.95,158.93,94.94,159.03,94.92,159.15,94.85,159.28,94.78,159.32,94.75,159.35,94.79,159.32,94.88,159.32,94.94,159.30,95.03,159.25,95.05,159.22,95.01,159.22,94.90,159.03,94.81,158.78,94.78,158.53,94.79,158.55,94.79,158.62,94.71,158.72,94.65,158.78,94.58,158.72,94.55,158.62
RZ_1236831_15066,0,53530,51,0,0,94.62,158.50,94.71,158.68,94.79,158.78,94.78,158.82,94.76,158.68,94.75,158.60,94.72,158.72,94.72,158.78,94.74,158.78,94.74,158.65,94.69,158.60,94.65,158.68,94.58,158.75,94.50,158.80,94.53,158.78,94.62,158.72,94.70,158.72,94.62,158.75,94.55,158.68,94.51,158.57,94.50,158.47,94.49,158.40,94.51,158.35,94.53,158.43,94.53,158.62,94.46,158.82,94.40,158.72,94.36,158.57,94.39,158.22,94.41,158.05,94.40,158.20,94.40,158.55,94.39,158.90,94.40,158.72,94.40,158.55,94.40,158.50,94.40,158.62,94.40,158.65,94.40,158.57,94.38,158.80,94.36,159.12,94.34,158.97,94.33,158.47,94.31,158.00,94.30,158.03,94.31,158.10,94.33,158.20,94.35,158.30,94.35,158.45,94.35,158.55,94.36,158.62
RZ_1236831_15067,0,53530,50,0,0,94.30,158.62,94.25,158.65,94.19,158.85,94.17,159.03,94.16,159.28,94.16,159.35,94.16,159.47,94.16,159.53,94.21,159.18,94.25,158.78,94.28,158.50,94.25,158.60,94.22,158.78,94.16,158.85,94.11,158.93,94.08,158.93,94.08,158.85,94.05,158.82,94.03,158.85,94.00,158.90,94.00,158.90,94.00,158.70,93.97,158.53,93.91,158.30,93.86,158.25,93.89,158.18,93.92,158.28,93.96,158.38,94.00,158.47,94.04,158.45,94.08,158.32,94.08,158.20,94.08,158.10,94.08,158.12,94.09,158.30,94.10,158.43,94.10,158.55,94.11,158.47,94.11,158.30,94.11,158.10,94.09,158.07,94.00,158.25,93.92,158.43,93.88,158.47,93.91,158.47,93.94,158.47,93.95,158.45,93.95,158.50,93.96,158.53,93.97,158.43
RZ_1236831_15068,0,53530,50,0,0,93.96,158.35,93.95,158.28,93.92,158.32,93.90,158.22,93.85,158.03,93.86,157.85,93.90,157.82,93.95,158.05,93.95,158.25,93.94,158.32,93.91,158.15,93.86,157.97,93.81,158.22,93.76,158.55,93.75,158.85,93.80,158.85,93.85,158.70,93.91,158.43,93.91,158.10,93.90,157.90,93.88,157.75,93.75,157.68,93.65,157.68,93.55,157.80,93.55,157.95,93.54,158.03,93.54,158.12,93.55,158.20,93.56,158.35,93.58,158.43,93.60,158.40,93.61,158.25,93.66,158.07,93.71,157.97,93.75,157.90,93.76,157.88,93.78,157.85,93.78,157.85,93.76,157.82,93.72,157.78,93.70,157.72,93.69,157.70,93.70,157.75,93.70,157.85,93.70,157.95,93.69,158.07,93.69,158.15,93.69,158.05,93.76,157.85,93.84,157.62
RZ_1236831_15069,0,53530,101,0,5,93.80,157.93,93.69,158.25,93.56,158.57,93.55,158.55,93.54,158.50,93.54,158.20,93.54,157.93,93.54,157.75,93.51,157.95,93.46,158.12,93.41,158.28,93.35,158.35,93.31,158.47,93.28,158.53,93.31,158.62,93.40,158.65,93.49,158.57,93.55,158.43,93.55,158.30,93.54,158.30,93.51,158.40,93.50,158.50,93.49,158.68,93.44,158.72,93.39,158.35,93.38,157.93,93.41,157.47,93.42,157.45,93.42,157.43,93.41,157.68,93.39,157.93,93.38,158.03,93.33,157.95,93.29,157.93,93.30,158.03,93.34,158.15,93.39,158.20,93.44,158.07,93.50,157.90,93.51,157.68,93.46,157.60,93.41,157.55,93.42,157.53,93.44,157.55,93.46,157.72,93.46,157.93,93.45,158.03,93.45,157.93,93.46,157.78,93.47,157.75,93.44,157.72,93.42,157.75,93.39,157.68,93.36,157.62,93.34,157.53,93.36,157.47,93.41,157.40,93.44,157.38,93.49,157.32,93.50,157.28,93.50,157.25,93.50,157.22,93.50,157.12,93.47,157.03,93.42,157.20,93.42,157.45,93.44,157.70,93.46,157.85,93.42,158.00,93.40,157.93,93.36,157.72,93.35,157.43,93.35,157.35,93.34,157.47,93.33,157.68,93.31,157.88,93.29,157.88,93.28,157.62,93.25,157.40,93.21,157.55,93.17,157.95,93.16,158.05,93.19,157.72,93.30,157.60,93.40,157.80,93.42,158.00,93.35,157.95,93.28,157.88,93.28,157.82,93.29,157.82,93.26,157.88,93.25,157.85,93.25,157.80,93.28,157.75,93.29,157.78,93.31,157.80,93.36,157.80,93.40,157.97,93.33,158.18,93.24,158.28,93.15,158.22
RZ_1236831_15070,0,53530,50,0,5,93.15,158.15,93.14,158.12,93.12,158.10,93.11,158.05,93.08,158.25,93.06,158.50,93.10,158.70,93.16,158.75,93.21,158.88,93.19,159.03,93.17,159.18,93.15,159.22,93.12,159.00,93.09,158.70,93.10,158.35,93.14,158.28,93.19,158.18,93.19,158.10,93.19,158.05,93.19,157.95,93.20,157.90,93.20,158.10,93.17,158.38,93.16,158.55,93.15,158.45,93.15,158.38,93.11,158.38,93.08,158.43,93.05,158.50,93.04,158.55,93.05,158.57,93.06,158.53,93.08,158.43,93.04,158.35,93.00,158.18,92.92,158.03,92.90,157.90,92.88,157.93,92.86,157.95,92.89,157.95,92.91,158.05,92.92,158.12,92.90,158.20,92.95,158.20,93.00,158.22,93.01,158.22,92.97,158.28,92.94,158.30,92.94,158.35,92.94,158.35
RZ_1236831_15071,0,53530,251,0,5,92.95,158.18,92.97,157.97,93.04,157.93,93.09,158.03,93.04,158.15,92.97,158.03,92.91,157.90,92.90,158.03,92.89,158.30,92.83,158.57,92.78,158.43,92.72,158.28,92.79,158.12,92.83,158.15,92.88,158.43,92.86,158.65,92.85,158.88,92.84,158.90,92.83,158.95,92.81,158.95,92.83,158.88,92.84,158.78,92.85,158.75,92.86,158.65,92.85,158.55,92.84,158.47,92.81,158.47,92.84,158.47,92.88,158.50,92.90,158.72,92.91,158.97,92.85,159.10,92.79,158.97,92.76,158.85,92.80,158.82,92.84,158.78,92.81,158.72,92.80,158.65,92.86,158.72,92.95,158.80,93.05,158.82,93.06,158.68,93.00,158.60,92.92,158.57,92.86,158.60,92.88,158.60,92.90,158.47,92.91,158.35,92.94,158.40,92.95,158.50,92.91,158.62,92.86,158.80,92.85,159.00,92.89,158.80,92.94,158.40,92.95,158.05,92.90,158.12,92.86,158.10,92.81,158.07,92.80,157.97,92.79,157.95,92.75,158.30,92.75,158.68,92.75,159.03,92.75,159.00,92.78,159.07,92.79,159.15,92.79,159.20,92.79,159.18,92.76,159.18,92.74,159.18,92.70,158.90,92.69,158.65,92.66,158.40,92.65,158.45,92.64,158.32,92.61,158.18,92.60,158.05,92.60,158.10,92.62,158.18,92.71,158.20,92.79,158.25,92.85,158.38,92.84,158.45,92.85,158.47,92.88,158.47,92.90,158.55,92.89,158.60,92.86,158.75,92.79,158.93,92.72,159.07,92.67,159.15,92.69,159.20,92.69,159.15,92.70,159.10,92.72,159.03,92.75,158.88,92.76,158.72,92.71,158.57,92.67,158.60,92.69,158.62,92.74,158.55,92.79,158.45,92.79,158.38,92.76,158.65,92.75,158.95,92.74,159.15,92.75,159.15,92.79,159.15,92.84,159.20,92.88,159.12,92.88,159.10,92.88,158.97,92.88,158.88,92.86,158.78,92.86,158.78,92.89,158.45,92.91,158.10,92.92,157.85,92.89,158.00,92.84,158.05,92.81,158.03,92.80,157.95,92.75,158.05,92.70,158.25,92.59,158.35,92.55,158.40,92.53,158.35,92.59,158.40,92.64,158.50,92.66,158.57,92.67,158.30,92.72,157.95,92.74,157.93,92.74,158.22,92.71,158.55,92.71,158.55,92.72,158.60,92.74,158.62,92.75,158.70,92.72,158.72,92.69,158.72,92.65,158.70,92.65,158.55,92.69,158.35,92.71,158.18,92.71,158.15,92.71,158.25,92.74,158.35,92.78,158.50,92.81,158.65,92.81,158.82,92.81,158.88,92.83,158.72,92.75,158.65,92.67,158.55,92.70,158.60,92.80,158.57,92.85,158.57,92.83,158.60,92.80,158.65,92.83,158.65,92.81,158.72,92.80,158.78,92.81,158.57,92.84,158.40,92.84,158.28,92.80,158.38,92.76,158.38,92.74,158.38,92.74,158.43,92.71,158.53,92.70,158.57,92.71,158.68,92.74,158.80,92.78,158.90,92.81,158.88,92.84,158.75,92.89,158.50,92.89,158.28,92.90,158.15,92.90,158.20,92.89,158.25,92.89,158.15,92.86,158.03,92.83,158.05,92.79,158.38,92.71,158.70,92.66,158.90,92.65,158.82,92.67,158.72,92.67,158.62,92.65,158.62,92.61,158.62,92.67,158.80,92.75,158.97,92.84,159.12,92.86,159.03,92.76,158.97,92.64,158.97,92.51,159.00,92.50,158.82,92.56,158.62,92.64,158.35,92.71,158.28,92.74,158.22,92.76,158.22,92.78,158.43,92.76,158.62,92.75,158.80,92.75,158.78,92.74,158.72,92.74,158.80,92.71,158.85,92.67,158.93,92.65,159.00,92.62,159.10,92.62,159.22,92.62,159.07,92.61,158.85,92.61,158.65,92.61,158.68,92.61,158.68,92.60,158.65,92.60,158.60,92.60,158.88,92.59,159.22,92.58,159.47,92.54,159.40,92.54,159.30,92.51,159.07,92.51,158.88,92.50,158.62,92.51,158.55,92.53,158.50,92.54,158.53,92.54,158.68,92.55,158.80,92.58,158.95,92.58,158.97,92.58,159.00,92.59,159.15,92.60,159.28,92.65,159.10,92.69,158.78,92.72,158.47,92.72,158.47,92.71,158.57,92.70,158.65,92.69,158.60,92.67,158.40
RZ_1236831_15072,0,53530,50,0,5,92.67,158.22,92.67,158.20,92.66,158.35,92.65,158.53,92.58,158.65,92.51,158.65,92.54,158.62,92.62,158.57,92.71,158.53,92.72,158.50,92.72,158.50,92.71,158.53,92.71,158.60,92.74,158.60,92.76,158.53,92.78,158.43,92.76,158.57,92.74,158.82,92.72,159.00,92.70,158.97,92.64,158.93,92.60,158.93,92.60,158.90,92.62,158.82,92.62,158.70,92.64,158.55,92.66,158.53,92.66,158.60,92.66,158.68,92.64,158.70,92.62,158.93,92.61,159.18,92.61,159.35,92.61,159.38,92.61,159.40,92.61,159.40,92.61,159.35,92.62,159.28,92.62,159.30,92.62,159.32,92.64,159.10,92.64,158.88,92.64,158.65,92.72,158.60,92.81,158.55,92.88,158.53,92.84,158.53,92.80,158.47,92.79,158.50,92.79,158.55
RZ_1236831_15073,0,53530,50,0,5,92.75,158.62,92.71,158.57,92.67,158.60,92.72,158.62,92.76,158.75,92.80,158.78,92.81,158.65,92.83,158.43,92.85,158.20,92.79,158.20,92.74,158.32,92.74,158.43,92.78,158.47,92.81,158.45,92.80,158.45,92.79,158.45,92.79,158.50,92.79,158.47,92.79,158.45,92.79,158.70,92.79,159.03,92.79,158.78,92.80,158.25,92.83,157.72,92.89,157.75,92.95,158.07,92.94,158.40,92.86,158.70,92.79,158.72,92.78,158.72,92.76,158.72,92.76,158.70,92.76,158.68,92.78,158.55,92.75,158.43,92.74,158.22,92.74,158.15,92.75,158.12,92.72,158.18,92.69,158.25,92.66,158.50,92.64,158.75,92.62,158.85,92.70,158.70,92.78,158.57,92.85,158.62,92.79,158.70,92.74,158.72,92.67,158.65,92.75,158.57
RZ_1236831_15074,0,53530,150,0,0,92.81,158.40,92.89,158.28,92.80,158.35,92.71,158.55,92.64,158.75,92.66,158.88,92.69,158.95,92.71,159.00,92.72,159.03,92.75,159.07,92.78,159.18,92.79,159.12,92.80,159.03,92.76,158.97,92.71,158.97,92.65,159.07,92.61,159.15,92.61,159.00,92.64,158.78,92.65,158.70,92.64,158.85,92.62,158.97,92.74,158.93,92.86,158.95,92.90,159.00,92.80,159.10,92.72,159.10,92.75,159.05,92.76,159.18,92.74,159.38,92.70,159.38,92.65,159.22,92.65,159.05,92.64,159.05,92.64,159.05,92.64,159.05,92.67,159.12,92.70,159.20,92.72,159.30,92.71,159.20,92.71,159.12,92.71,159.03,92.71,159.00,92.71,159.25,92.70,159.55,92.69,159.82,92.69,159.57,92.69,159.38,92.69,159.22,92.72,159.32,92.76,159.38,92.71,159.40,92.64,159.45,92.60,159.45,92.64,159.45,92.70,159.32,92.71,159.25,92.75,159.07,92.76,159.00,92.78,158.82,92.79,158.72,92.79,158.75,92.76,158.97,92.74,159.38,92.74,159.50,92.75,159.40,92.72,159.15,92.67,159.45,92.64,159.88,92.65,159.90,92.64,159.65,92.62,159.50,92.62,159.70,92.65,159.93,92.61,160.07,92.56,159.95,92.51,159.68,92.53,159.43,92.56,159.43,92.59,159.55,92.59,159.68,92.58,159.85,92.58,159.93,92.55,160.00,92.56,160.22,92.55,160.47,92.58,160.45,92.54,160.18,92.51,159.90,92.50,159.93,92.51,159.95,92.51,159.90,92.51,159.88,92.50,160.03,92.49,160.22,92.47,160.28,92.47,159.90,92.46,159.53,92.45,159.72,92.42,160.10,92.40,160.50,92.40,160.50,92.44,160.22,92.51,159.93,92.58,159.62,92.60,159.78,92.59,159.97,92.58,160.12,92.58,160.20,92.58,160.32,92.58,160.45,92.58,160.47,92.58,160.47,92.49,160.50,92.39,160.65,92.29,160.70,92.28,160.70,92.30,160.65,92.33,160.60,92.36,160.55,92.39,160.47,92.41,160.43,92.41,160.40,92.41,160.38,92.42,160.47,92.42,160.57,92.41,160.72,92.41,160.75,92.41,160.70,92.44,160.62,92.46,160.55,92.45,160.60,92.42,160.65,92.40,160.62,92.41,160.55,92.42,160.50,92.42,160.53,92.50,160.65,92.59,160.75,92.59,160.50,92.49,160.15,92.40,159.85,92.39,159.93,92.36,160.03,92.33,160.10,92.29,160.35,92.30,160.55,92.33,160.88,92.35,161.00,92.34,161.05
RZ_1236831_15075,0,53530,50,0,0,92.34,160.97,92.34,160.88,92.34,160.82,92.35,160.80,92.35,160.75,92.40,160.72,92.46,160.68,92.49,160.65,92.44,160.70,92.34,160.57,92.25,160.45,92.25,160.30,92.30,160.38,92.36,160.45,92.36,160.50,92.38,160.53,92.34,160.57,92.29,160.65,92.28,160.72,92.31,160.82,92.34,160.95,92.31,160.80,92.29,160.62,92.28,160.43,92.28,160.90,92.30,161.38,92.33,161.80,92.29,161.75,92.24,161.60,92.21,161.12,92.25,160.65,92.29,160.68,92.30,161.10,92.31,161.53,92.31,161.53,92.31,161.10,92.24,160.65,92.16,160.50,92.09,160.78,92.10,161.00,92.12,161.00,92.10,160.97,92.08,161.00,92.05,160.90,92.04,160.82,92.03,160.95,92.04,161.15,92.08,161.22,92.12,161.07,92.16,160.82
RZ_1236831_15076,0,53530,50,0,0,92.22,160.70,92.25,160.65,92.28,160.72,92.29,160.88,92.22,160.95,92.16,161.03,92.08,161.30,92.05,161.60,92.03,161.90,91.99,161.93,91.96,161.95,92.04,161.68,92.14,161.43,92.14,161.20,92.06,161.22,91.97,161.20,91.97,161.12,91.97,161.10,92.08,161.25,92.16,161.43,92.14,161.43,92.01,161.22,91.91,161.40,91.95,161.78,91.99,162.12,91.97,162.12,91.92,162.12,91.89,161.80,91.85,161.47,91.84,161.38,91.80,161.62,91.79,161.90,91.79,161.95,91.81,162.00,91.85,162.03,91.86,162.05,91.91,162.05,91.96,162.00,91.95,161.97,91.89,161.97,91.83,162.03,91.81,161.82,91.80,161.60,91.78,161.70,91.75,162.05,91.72,162.25,91.70,162.22,91.74,162.18,91.81,162.03,91.89,161.78
RZ_1236831_15077,0,53530,50,0,0,91.90,161.57,91.81,161.65,91.72,161.80,91.64,161.95,91.64,162.05,91.65,162.07,91.65,162.10,91.62,161.85,91.59,161.57,91.54,161.40,91.53,161.53,91.55,161.62,91.58,161.90,91.61,162.15,91.61,162.05,91.62,161.80,91.64,161.62,91.65,161.80,91.69,161.97,91.71,162.12,91.69,162.30,91.65,162.20,91.59,162.05,91.59,161.90,91.58,161.90,91.50,161.93,91.41,162.05,91.36,162.18,91.40,162.30,91.46,162.30,91.49,162.28,91.49,162.25,91.46,162.22,91.41,162.28,91.38,162.28,91.39,162.22,91.41,162.20,91.45,162.22,91.44,162.28,91.44,162.25,91.42,162.22,91.42,162.18,91.40,162.22,91.36,162.30,91.36,162.38,91.35,162.18,91.33,161.97,91.30,161.75,91.28,161.72,91.26,161.68
RZ_1236831_15078,0,53530,50,0,0,91.20,161.85,91.14,162.05,91.14,162.25,91.21,162.22,91.31,162.07,91.31,161.93,91.29,161.97,91.25,162.18,91.24,162.28,91.24,162.15,91.26,162.05,91.29,162.07,91.30,162.15,91.29,162.22,91.25,162.20,91.21,162.12,91.19,162.07,91.17,162.07,91.20,162.22,91.22,162.35,91.25,162.40,91.25,162.32,91.25,162.22,91.25,162.35,91.29,162.47,91.31,162.53,91.34,162.45,91.31,162.35,91.28,162.47,91.24,162.62,91.22,162.45,91.22,162.15,91.20,161.88,91.19,162.00,91.17,162.28,91.19,162.53,91.17,162.47,91.17,162.30,91.16,162.20,91.19,162.28,91.21,162.35,91.20,162.25,91.20,162.18,91.16,162.05,91.14,161.97,91.11,161.88,91.11,161.88,91.09,161.95,91.17,162.03,91.26,161.95
RZ_1236831_15079,0,53530,50,0,0,91.36,161.82,91.35,161.82,91.29,161.93,91.22,162.05,91.16,162.30,91.15,162.55,91.12,162.70,91.15,162.50,91.16,162.18,91.16,161.97,91.10,161.88,91.06,161.88,91.01,161.93,90.99,161.97,90.96,161.97,90.99,161.65,91.03,161.32,91.01,161.18,90.96,161.35,90.92,161.60,90.94,161.75,90.94,161.82,91.08,161.80,91.21,161.80,91.25,161.82,91.11,161.80,90.99,161.78,90.96,161.72,90.95,161.72,90.99,161.72,91.03,161.68,91.09,161.60,91.11,161.65,91.11,161.78,91.09,161.93,91.06,161.85,91.09,161.70,91.11,161.53,91.14,161.45,91.11,161.62,91.05,161.88,90.99,162.05,90.96,162.00,91.00,161.93,91.03,162.05,91.01,162.18,90.99,162.12,90.97,161.97,91.00,161.82,91.00,161.82
RZ_1236831_15080,0,54030,50,500,0,90.99,161.85,90.97,161.82,90.97,162.00,90.97,162.07,90.99,162.10,91.01,162.00,90.97,162.03,90.91,162.15,90.85,162.25,90.90,162.28,90.96,162.28,91.03,162.20,91.04,162.10,91.00,161.97,90.99,161.93,90.96,161.93,90.96,161.95,90.88,162.03,90.80,162.07,90.72,162.12,90.70,162.18,90.67,162.25,90.70,162.32,90.72,162.32,90.76,162.28,90.75,162.25,90.75,162.22,90.76,162.15,90.76,162.05,90.78,161.95,90.81,161.85,90.86,161.78,90.90,161.72,90.89,161.70,90.88,161.75,90.86,161.93,90.88,162.10,90.89,161.97,90.90,161.75,90.91,161.60,90.91,161.60,90.91,161.55,90.91,161.40,90.94,161.28,90.95,161.18,90.95,161.10,90.85,161.22,90.76,161.40,90.76,161.53,90.85,161.47
RZ_1236831_15081,0,54030,50,0,0,90.89,161.47,90.84,161.50,90.76,161.53,90.70,161.53,90.65,161.68,90.62,161.85,90.61,162.03,90.71,162.05,90.81,162.07,90.85,161.80,90.78,161.50,90.72,161.28,90.74,161.35,90.75,161.45,90.76,161.32,90.71,161.25,90.66,161.20,90.61,161.25,90.61,161.25,90.61,161.40,90.59,161.57,90.56,161.78,90.51,161.80,90.49,161.70,90.53,161.55,90.59,161.40,90.65,161.43,90.72,161.47,90.81,161.53,90.81,161.53,90.78,161.50,90.75,161.32,90.74,161.18,90.69,160.95,90.64,160.85,90.67,160.70,90.71,160.65,90.67,160.88,90.59,161.25,90.51,161.62,90.53,161.75,90.55,161.72,90.59,161.72,90.61,161.72,90.62,161.65,90.60,161.55,90.55,161.47,90.50,161.50,90.50,161.47,90.58,161.43
RZ_1236831_15082,0,54030,50,0,0,90.65,161.15,90.65,160.90,90.58,160.65,90.51,160.65,90.51,160.78,90.50,160.90,90.50,161.05,90.47,161.03,90.46,161.12,90.55,161.20,90.66,161.18,90.71,161.07,90.65,161.03,90.55,161.05,90.54,161.07,90.51,161.07,90.50,161.10,90.50,161.10,90.50,161.03,90.47,160.90,90.45,160.80,90.42,160.78,90.41,160.85,90.42,160.90,90.42,160.95,90.44,160.97,90.44,160.97,90.44,161.07,90.47,161.18,90.53,161.32,90.58,161.32,90.55,161.32,90.50,161.30,90.46,161.25,90.45,161.22,90.46,161.20,90.46,161.12,90.47,161.05,90.47,160.95,90.47,160.93,90.47,160.88,90.46,160.85,90.44,160.85,90.42,160.90,90.46,160.93,90.49,160.88,90.49,160.82,90.41,160.82,90.35,160.95,90.31,160.93
RZ_1236831_15083,0,54030,51,0,0,90.34,160.75,90.38,160.57,90.39,160.40,90.39,160.35,90.36,160.38,90.35,160.43,90.34,160.50,90.33,160.65,90.31,160.85,90.31,161.03,90.34,161.03,90.33,160.97,90.33,160.82,90.31,160.70,90.30,160.78,90.29,160.97,90.28,161.18,90.28,161.12,90.28,161.12,90.26,161.15,90.29,161.07,90.35,160.90,90.41,160.65,90.40,160.47,90.36,160.38,90.33,160.22,90.33,160.07,90.34,159.90,90.36,159.88,90.39,159.88,90.40,159.90,90.40,160.38,90.40,160.85,90.40,161.30,90.41,161.15,90.41,160.97,90.38,160.80,90.33,160.82,90.31,160.68,90.36,160.50,90.40,160.55,90.41,160.75,90.42,160.82,90.42,160.68,90.42,160.55,90.41,160.55,90.42,160.55,90.42,160.50,90.36,160.30,90.29,160.15,90.33,160.07
RZ_1236831_15084,0,54030,49,0,0,90.41,160.12,90.49,160.20,90.42,160.10,90.34,160.03,90.31,160.07,90.31,160.22,90.38,160.20,90.41,160.03,90.44,160.25,90.44,160.62,90.41,161.00,90.39,160.93,90.36,160.88,90.35,160.53,90.34,160.22,90.30,160.12,90.31,160.32,90.36,160.43,90.40,160.32,90.41,160.20,90.39,160.18,90.38,160.20,90.35,160.28,90.35,160.32,90.34,160.30,90.30,160.30,90.28,160.32,90.26,160.32,90.26,160.32,90.26,160.18,90.25,160.03,90.24,159.93,90.22,160.00,90.29,160.03,90.36,160.03,90.42,160.12,90.42,160.25,90.39,160.38,90.34,160.40,90.29,160.43,90.21,160.20,90.19,159.95,90.17,159.68,90.20,159.65,90.21,159.75,90.24,159.88,90.28,159.80,90.36,159.60,90.41,159.22
RZ_1236831_15085,0,54030,50,0,0,90.33,159.05,90.19,159.25,90.12,159.72,90.21,160.15,90.21,160.12,90.12,160.10,90.11,160.05,90.20,160.12,90.30,160.18,90.33,160.00,90.35,159.82,90.28,159.70,90.17,159.85,90.10,159.70,90.14,159.45,90.19,159.18,90.22,159.10,90.22,159.07,90.19,159.18,90.16,159.35,90.16,159.53,90.16,159.53,90.17,159.50,90.11,159.50,90.05,159.53,89.99,159.50,90.01,159.45,90.06,159.68,90.11,159.95,90.14,159.88,90.11,159.53,90.10,159.25,90.11,159.25,90.14,159.28,90.06,159.38,89.96,159.50,89.84,159.65,89.81,159.68,89.79,159.47,89.80,159.28,89.90,159.15,90.00,159.18,90.09,159.22,90.10,159.20,90.09,159.20,90.03,159.20,89.97,159.20,89.97,159.18,90.03,159.15,90.05,159.12
RZ_1236831_15086,0,54030,50,0,0,90.03,159.00,90.01,158.90,90.03,158.80,90.05,158.80,90.08,158.70,90.09,158.60,90.09,158.88,90.09,159.25,90.11,159.62,90.15,159.53,90.12,159.32,90.05,159.18,89.96,159.20,89.92,159.38,89.94,159.47,89.96,159.53,90.00,159.68,90.01,159.82,89.92,159.57,89.85,159.15,89.76,158.82,89.84,159.00,89.92,159.12,90.00,159.15,89.97,159.07,89.96,159.05,89.95,159.07,89.97,159.10,89.92,159.15,89.86,159.18,89.80,159.22,89.80,159.28,89.85,159.30,89.89,158.97,89.91,158.60,89.86,158.35,89.84,158.53,89.85,158.72,89.88,158.75,89.94,158.68,89.99,158.55,90.04,158.50,90.00,158.45,89.94,158.43,89.88,158.40,89.85,158.65,89.83,158.93,89.84,159.15,89.88,159.10,89.90,159.05
RZ_1236831_15087,0,54030,50,0,0,89.92,159.05,89.97,159.05,90.01,159.05,90.03,158.82,90.04,158.62,90.08,158.40,90.10,158.38,90.11,158.70,90.10,159.05,90.08,159.38,90.05,159.32,90.04,159.28,90.05,159.25,90.00,159.25,89.94,159.25,89.89,158.90,89.90,158.55,89.86,158.47,89.81,158.68,89.79,158.88,89.80,158.88,89.90,158.82,89.99,158.78,90.08,158.70,90.10,158.65,90.10,158.80,90.06,159.00,90.03,159.20,90.03,159.25,90.04,159.25,90.05,159.28,90.05,159.30,90.05,159.32,90.04,159.25,90.03,159.15,89.97,159.07,89.95,159.05,89.96,159.05,90.00,159.00,90.05,158.88,90.06,158.75,90.09,158.68,90.12,158.80,90.15,158.93,90.19,158.97,90.17,158.90,90.11,158.72,90.06,158.57,90.04,158.75,90.05,159.00
RZ_1236831_15088,0,54030,51,0,0,90.08,159.25,90.04,159.22,90.03,159.18,90.01,159.12,90.03,158.93,90.03,158.75,89.99,158.60,89.95,158.62,89.92,158.57,89.91,158.50,89.91,158.43,89.91,158.40,89.91,158.35,89.92,158.25,89.94,158.38,89.96,158.57,89.97,158.78,90.03,158.75,90.09,158.68,90.15,158.50,90.16,158.30,90.17,158.03,90.20,157.82,90.22,157.68,90.24,157.68,90.20,157.75,90.15,157.88,90.04,158.20,89.97,158.45,89.91,158.55,89.74,158.47,89.49,158.38,89.11,158.12,88.92,157.88,88.49,157.80,88.17,157.90,87.65,157.97,87.36,157.97,86.76,158.05,86.10,157.97,85.33,157.88,84.71,157.60,84.22,157.53,83.61,157.38,82.89,157.43,82.26,157.57,81.75,157.93,81.47,158.38,81.20,158.70,81.10,158.95,81.08,159.03
RZ_1236831_15089,0,54030,50,0,0,80.97,158.55,80.85,158.00,80.70,157.40,80.66,157.35,80.65,157.22,80.67,157.18,80.69,157.15,80.70,157.45,80.72,157.72,80.76,157.85,80.78,157.68,80.76,157.50,80.74,157.47,80.72,157.35,80.74,157.25,80.67,157.22,80.60,157.30,80.51,157.53,80.58,157.70,80.65,157.85,80.67,157.72,80.64,157.60,80.59,157.50,80.58,157.38,80.59,157.25,80.59,157.50,80.60,157.90,80.59,158.20,80.50,158.00,80.40,157.85,80.33,157.82,80.33,157.95,80.33,158.03,80.40,158.10,80.47,158.03,80.58,157.85,80.59,157.68,80.64,157.55,80.67,157.50,80.67,157.43,80.65,157.35,80.64,157.25,80.67,157.22,80.71,157.47,80.75,157.75,80.80,158.00,80.86,157.93,80.84,157.85,80.79,157.85,80.74,158.07
RZ_1236831_15090,0,54030,49,0,0,80.74,158.30,80.75,158.38,80.72,158.28,80.70,158.35,80.75,158.50,80.83,158.45,80.79,158.22,80.66,158.18,80.61,158.32,80.66,158.22,80.72,158.00,80.69,157.78,80.70,157.80,80.76,157.80,80.85,157.82,80.92,157.85,80.91,157.85,80.88,157.82,80.83,157.80,80.80,157.85,80.79,157.95,80.81,158.07,80.86,158.15,80.88,158.20,80.84,158.05,80.81,157.88,80.74,157.97,80.70,158.25,80.69,158.53,80.74,158.55,80.76,158.55,80.75,158.53,80.72,158.47,80.69,158.43,80.66,158.35,80.70,158.28,80.80,158.12,80.89,158.00,80.92,157.78,80.94,157.57,80.94,157.38,80.92,157.38,80.90,157.65,80.84,157.88,80.80,158.05,80.74,158.05,80.70,158.07,80.66,158.05,80.67,158.00
RZ_1236831_15091,0,54030,50,0,0,80.83,157.93,80.99,157.88,81.06,157.82,81.00,157.72,80.94,157.62,80.96,157.50,80.97,157.40,81.00,157.32,81.05,157.10,81.09,157.00,81.05,157.32,81.00,157.80,81.00,158.12,81.10,158.05,81.21,157.97,81.22,158.00,81.20,157.88,81.11,157.75,81.05,157.65,81.00,157.62,81.00,157.55,81.01,157.53,81.03,157.55,81.04,157.60,81.05,157.70,81.08,157.78,81.10,157.95,81.11,158.05,81.16,157.97,81.20,157.80,81.22,157.65,81.21,157.70,81.24,157.75,81.29,157.75,81.28,157.68,81.21,157.62,81.16,157.55,81.25,157.53,81.34,157.43,81.41,157.38,81.40,157.40,81.40,157.47,81.36,157.53,81.31,157.53,81.25,157.68,81.21,157.85,81.22,158.00,81.28,158.05,81.29,158.15,81.26,158.28
RZ_1236831_15092,0,54030,50,0,0,81.22,158.03,81.22,157.68,81.19,157.53,81.15,157.70,81.25,157.75,81.40,157.62,81.45,157.72,81.36,157.90,81.30,158.07,81.34,158.07,81.38,158.07,81.40,158.18,81.41,158.28,81.41,158.35,81.42,158.35,81.41,158.32,81.40,157.88,81.42,157.43,81.45,157.35,81.46,157.70,81.46,158.10,81.46,158.12,81.46,158.15,81.46,158.15,81.46,157.90,81.46,157.65,81.44,157.43,81.39,157.68,81.42,157.95,81.51,157.97,81.61,157.78,81.65,157.57,81.67,157.50,81.64,157.40,81.55,157.28,81.45,157.25,81.50,157.25,81.56,157.57,81.55,157.93,81.47,158.22,81.40,158.12,81.40,157.97,81.42,157.85,81.47,157.80,81.49,157.80,81.46,157.80,81.53,157.78,81.61,157.78,81.66,157.85,81.62,157.95
RZ_1236831_15093,0,54030,50,0,0,81.61,157.95,81.64,157.88,81.62,157.78,81.59,157.75,81.56,157.78,81.58,157.97,81.60,158.18,81.62,158.32,81.64,158.22,81.64,158.12,81.64,158.15,81.64,158.20,81.65,158.22,81.59,158.15,81.54,158.07,81.50,158.05,81.55,157.90,81.60,157.75,81.65,157.55,81.67,157.53,81.67,157.47,81.69,157.47,81.69,157.75,81.70,158.03,81.67,158.43,81.65,158.55,81.62,158.68,81.59,158.70,81.56,158.47,81.54,158.25,81.58,158.03,81.60,158.10,81.60,158.28,81.58,158.43,81.55,158.50,81.56,158.25,81.59,158.00,81.62,157.75,81.61,157.70,81.60,157.55,81.67,157.30,81.76,157.10,81.80,157.05,81.74,157.15,81.67,157.32,81.76,157.45,81.88,157.50,81.97,157.47,81.99,157.45,81.90,157.75
RZ_1236831_15094,0,54030,50,0,0,81.81,158.07,81.72,158.38,81.72,158.38,81.72,158.20,81.72,158.03,81.75,157.85,81.79,158.20,81.81,158.55,81.81,158.55,81.84,158.00,81.86,157.45,81.90,157.47,81.91,157.68,81.92,157.88,81.94,157.88,81.92,157.90,81.88,157.95,81.84,157.95,81.81,157.88,81.83,157.75,81.83,157.62,81.80,157.55,81.75,157.57,81.71,157.53,81.74,157.47,81.74,157.55,81.71,157.70,81.64,157.90,81.75,157.95,81.90,158.10,82.06,158.18,82.09,158.10,82.01,157.95,81.94,157.82,81.85,157.60,81.85,157.43,81.85,157.30,81.85,157.43,81.84,157.30,81.78,157.10,81.71,156.93,81.67,156.93,81.65,157.22,81.72,157.53,81.79,157.80,81.85,157.80,81.85,157.62,81.90,157.47,81.96,157.32,82.01,157.35
RZ_1236831_15095,0,54030,50,0,0,82.04,157.72,82.03,158.10,81.99,158.20,81.91,157.97,81.81,157.75,81.71,157.72,81.70,157.65,81.72,157.68,81.78,157.80,81.80,157.95,81.84,157.97,81.88,157.85,81.90,157.78,81.91,157.75,81.90,157.75,81.88,157.72,81.86,157.65,81.88,157.55,81.88,157.53,81.91,157.40,81.96,157.30,81.96,157.32,81.94,157.40,81.91,157.45,81.90,157.55,81.89,157.68,81.89,157.82,81.89,157.72,81.89,157.70,81.86,157.70,81.88,157.62,81.90,157.53,81.94,157.38,81.97,157.35,81.95,157.35,81.92,157.35,81.86,157.35,81.83,157.38,81.84,157.38,81.88,157.38,81.91,157.38,81.92,157.68,81.95,158.00,81.97,158.20,81.94,158.15,81.85,158.07,81.78,157.97,81.74,157.85,81.71,157.75,81.76,157.78
RZ_1236831_15096,0,54030,50,0,0,81.89,157.70,82.01,157.65,82.06,157.70,82.05,157.85,82.01,157.75,81.96,157.57,81.91,157.57,81.89,157.75,81.90,157.90,81.91,157.90,81.92,157.90,81.92,157.95,81.95,158.00,81.96,158.05,81.92,158.05,81.90,158.05,81.88,158.05,81.94,157.85,82.01,157.68,82.04,157.38,82.00,157.25,81.96,157.55,81.94,157.95,81.92,158.32,81.91,158.15,81.91,157.95,81.96,157.78,82.03,157.70,82.08,157.62,82.04,157.65,81.99,157.72,82.03,157.82,82.12,157.90,82.22,158.05,82.24,158.18,82.24,158.25,82.25,158.22,82.21,158.20,82.15,158.30,82.10,158.43,82.12,158.20,82.15,157.82,82.16,157.45,82.12,157.62,82.08,157.85,82.04,158.07,82.03,158.12,82.04,158.15,82.06,158.18,82.12,157.97
RZ_1236831_15097,0,54030,50,0,0,82.15,157.75,82.17,157.72,82.17,157.93,82.20,157.97,82.21,157.82,82.25,157.68,82.28,157.68,82.31,157.72,82.33,157.80,82.30,157.90,82.25,157.95,82.21,157.82,82.22,157.75,82.25,157.68,82.26,157.65,82.28,157.57,82.28,157.40,82.28,157.30,82.28,157.28,82.28,157.38,82.24,157.47,82.19,157.55,82.15,157.57,82.15,157.57,82.17,157.55,82.20,157.53,82.24,157.43,82.26,157.32,82.29,157.18,82.29,157.15,82.26,157.22,82.24,157.47,82.26,157.72,82.33,157.38,82.33,156.93,82.26,157.03,82.21,157.60,82.25,157.78,82.28,157.35,82.28,157.00,82.25,157.10,82.24,157.22,82.24,157.30,82.25,157.32,82.28,157.32,82.36,157.35,82.42,157.35,82.47,157.40,82.46,157.47,82.46,157.25
RZ_1236831_15098,0,54030,50,0,0,82.46,156.95,82.38,156.68,82.28,156.90,82.28,157.10,82.38,157.30,82.49,157.38,82.49,157.45,82.50,157.45,82.49,157.45,82.49,157.43,82.50,157.43,82.51,157.28,82.51,157.12,82.47,157.28,82.45,157.47,82.44,157.60,82.42,157.50,82.42,157.40,82.44,157.38,82.45,157.35,82.45,157.35,82.42,157.38,82.40,157.40,82.41,157.47,82.45,157.47,82.50,157.53,82.53,157.55,82.55,157.53,82.60,157.45,82.61,157.30,82.59,157.28,82.54,157.28,82.47,157.32,82.46,157.35,82.45,157.07,82.47,156.80,82.53,156.60,82.58,156.68,82.61,156.70,82.60,156.68,82.58,156.65,82.54,156.65,82.54,156.70,82.53,156.90,82.51,157.10,82.51,157.10,82.53,156.97,82.54,156.75,82.56,156.68,82.64,156.53
RZ_1236831_15099,0,54030,50,0,0,82.71,156.50,82.78,156.40,82.76,156.35,82.71,156.62,82.67,156.93,82.65,157.25,82.69,157.25,82.72,157.38,82.76,157.47,82.78,157.30,82.78,156.97,82.78,156.68,82.75,156.65,82.74,156.60,82.75,156.53,82.78,156.65,82.81,156.88,82.85,156.95,82.88,156.72,82.91,156.50,82.94,156.35,82.85,156.30,82.75,156.43,82.67,156.62,82.72,156.80,82.78,156.82,82.79,156.85,82.86,156.88,82.94,156.60,83.03,156.35,83.04,156.07,83.04,156.07,83.00,156.15,82.96,156.28,82.96,156.43,82.99,156.53,83.03,156.55,83.03,156.50,83.03,156.45,83.05,156.68,83.06,156.88,83.09,157.03,83.08,156.97,83.04,157.00,83.01,157.00,83.06,156.90,83.11,156.82,83.15,156.85,83.12,156.82,83.11,156.75
RZ_1236831_15100,0,54030,50,0,0,83.10,156.70,83.08,156.70,83.05,156.75,83.04,156.65,83.03,156.50,83.03,156.40,83.04,156.78,83.12,157.28,83.21,157.75,83.28,157.12,83.25,156.38,83.28,156.15,83.33,156.65,83.31,157.22,83.29,157.32,83.28,157.47,83.31,157.55,83.29,157.32,83.25,157.03,83.17,157.00,83.15,157.25,83.17,157.50,83.22,157.50,83.28,157.47,83.28,157.40,83.26,157.22,83.25,157.05,83.25,157.03,83.26,157.15,83.30,157.32,83.33,157.45,83.36,157.43,83.36,157.35,83.34,157.45,83.29,157.62,83.25,157.80,83.24,157.70,83.26,157.60,83.28,157.53,83.29,157.50,83.30,157.68,83.34,157.85,83.40,157.60,83.45,157.15,83.44,156.45,83.28,156.03,83.09,155.35,82.91,154.78,82.79,154.05,82.54,153.20
RZ_1236831_15101,0,54030,50,0,0,82.29,152.07,82.11,151.15,81.95,150.05,81.79,149.28,81.62,148.25,81.50,147.75,81.38,146.93,81.24,146.28,81.20,145.62,81.00,144.47,80.83,143.50,80.64,142.12,80.55,141.65,80.35,141.12,80.17,140.82,80.05,140.22,79.86,139.43,79.69,138.80,79.46,138.47,79.41,138.25,79.26,137.78,79.14,137.35,79.03,137.07,79.00,136.82,78.76,136.60,78.55,136.20,78.36,136.10,78.39,135.93,78.41,135.93,78.41,135.88,78.41,135.55,78.42,135.28,78.42,135.03,78.38,135.10,78.33,135.18,78.28,135.22,78.29,135.28,78.28,135.32,78.28,135.38,78.28,135.43,78.26,135.45,78.26,135.45,78.25,135.50,78.25,135.55,78.28,135.60,78.30,135.57,78.29,135.50,78.25,135.45,78.33,135.38,78.44,135.32
RZ_1236831_15102,0,54030,50,0,0,78.47,135.28,78.40,135.57,78.34,135.90,78.35,136.28,78.35,136.32,78.33,136.38,78.29,136.43,78.26,136.53,78.30,136.60,78.39,136.62,78.50,136.65,78.60,136.70,78.64,136.78,78.65,136.65,78.66,136.47,78.67,136.55,78.67,136.78,78.66,137.03,78.65,137.03,78.62,137.10,78.62,137.20,78.62,137.28,78.64,137.28,78.67,137.28,78.70,137.35,78.74,137.40,78.75,137.47,78.74,137.50,78.71,137.57,78.69,137.68,78.66,137.93,78.66,138.22,78.66,138.50,78.67,138.57,78.72,138.75,78.78,138.95,78.84,138.82,78.85,138.50,78.84,138.18,78.83,138.20,78.83,138.25,78.84,138.30,78.80,138.75,78.76,139.25,78.80,139.43,78.89,139.10,78.96,138.78,78.96,138.80,78.96,138.90,78.96,139.00
RZ_1236831_15103,0,54030,52,0,0,78.96,139.07,78.96,139.07,79.03,139.00,79.10,138.97,79.17,138.93,79.19,138.80,79.20,138.70,79.22,138.70,79.24,138.78,79.25,138.82,79.25,138.78,79.25,138.75,79.24,138.82,79.22,138.97,79.26,139.22,79.30,139.40,79.31,139.53,79.29,139.57,79.30,139.62,79.33,139.60,79.34,139.55,79.33,139.50,79.29,139.55,79.25,139.57,79.28,139.85,79.36,140.07,79.44,140.00,79.47,139.62,79.53,139.28,79.56,139.32,79.60,139.47,79.59,139.62,79.62,139.68,79.67,139.72,79.71,139.28,79.71,138.78,79.70,138.78,79.65,139.28,79.60,139.55,79.56,139.30,79.55,139.07,79.56,139.05,79.59,139.00,79.61,138.90,79.56,138.82,79.51,138.72,79.53,138.95,79.66,139.22,79.80,139.43,79.85,139.38,79.83,139.20,79.80,139.05
RZ_1236831_15104,0,54030,49,0,0,79.76,138.88,79.74,138.78,79.84,138.65,79.96,138.60,80.10,138.75,80.11,138.95,80.14,139.07,80.12,139.03,80.12,139.00,80.12,139.00,80.12,138.97,80.11,138.95,80.10,139.07,80.09,139.18,80.05,139.28,80.03,139.22,80.11,139.12,80.22,138.75,80.34,138.43,80.34,138.38,80.33,138.60,80.31,138.70,80.30,138.57,80.30,138.82,80.29,139.22,80.28,139.62,80.31,139.12,80.35,138.62,80.38,138.20,80.45,138.32,80.53,138.50,80.56,138.60,80.53,138.62,80.47,138.57,80.46,138.53,80.47,138.55,80.47,138.60,80.44,138.68,80.39,138.65,80.33,138.65,80.30,138.65,80.40,138.75,80.51,138.93,80.62,139.10,80.61,139.18,80.60,139.15,80.55,139.12,80.53,139.05,80.51,139.00
RZ_1236831_15105,0,54030,50,0,0,80.55,138.95,80.56,139.07,80.56,139.18,80.62,139.00,80.69,138.72,80.76,138.45,80.78,138.40,80.83,138.38,80.88,138.35,80.90,138.28,80.90,138.28,80.78,138.32,80.66,138.40,80.71,138.35,80.86,138.25,81.00,138.18,80.99,138.15,80.99,138.20,80.99,138.35,80.96,138.50,80.94,138.57,80.91,138.43,80.92,138.25,80.92,137.95,80.94,137.78,80.94,137.88,80.99,138.10,81.08,138.32,81.16,138.32,81.17,138.38,81.16,138.43,81.11,138.22,81.09,138.03,81.06,137.82,81.06,137.85,81.05,137.88,81.12,137.90,81.20,137.93,81.28,137.93,81.28,138.00,81.26,138.10,81.28,138.20,81.30,138.18,81.33,138.12,81.36,137.97,81.36,137.80,81.36,137.68,81.36,137.82,81.35,137.97,81.36,138.07
RZ_1236831_15106,0,54030,50,0,1,81.40,138.00,81.42,137.93,81.44,138.00,81.45,138.05,81.46,138.03,81.51,137.82,81.58,137.62,81.60,137.47,81.58,137.40,81.58,137.32,81.61,137.25,81.65,137.20,81.64,137.43,81.61,137.68,81.60,137.90,81.62,137.90,81.72,137.62,81.80,137.38,81.86,137.20,81.86,137.25,81.88,137.22,81.89,137.15,81.91,137.05,81.95,137.05,81.99,136.97,82.03,136.90,81.96,137.03,81.91,137.25,81.88,137.12,81.92,136.78,81.91,136.53,81.89,136.65,81.88,136.85,81.96,137.00,82.04,136.95,82.08,136.80,82.09,136.65,82.11,136.90,82.19,137.18,82.24,137.15,82.26,136.85,82.22,136.55,82.20,136.57,82.25,136.55,82.31,136.60,82.33,136.68,82.26,136.75,82.31,136.85,82.40,136.90,82.51,136.93
RZ_1236831_15107,0,54030,50,0,1,82.54,136.85,82.55,136.75,82.56,136.72,82.58,136.55,82.58,136.30,82.58,136.05,82.58,136.00,82.56,136.00,82.51,136.15,82.45,136.30,82.39,136.45,82.41,136.40,82.45,136.35,82.50,136.15,82.50,136.00,82.47,135.88,82.44,135.90,82.45,135.85,82.50,135.80,82.56,135.82,82.60,135.93,82.64,136.05,82.67,136.05,82.70,136.05,82.70,136.07,82.70,136.10,82.71,136.05,82.71,135.97,82.72,135.85,82.72,135.80,82.80,135.80,82.88,135.88,82.95,135.68,82.95,135.45,82.95,135.43,82.94,135.60,82.94,135.70,82.95,135.57,82.95,135.55,82.95,135.57,82.92,135.60,82.89,135.72,82.86,135.85,82.92,135.90,83.05,135.85,83.17,135.85,83.21,135.97,83.20,136.07,83.17,135.65,83.16,135.12
RZ_1236831_15108,0,54030,50,0,1,83.12,134.65,83.09,134.78,83.11,134.72,83.14,134.65,83.16,134.72,83.16,134.95,83.16,135.18,83.17,135.15,83.20,135.12,83.22,135.12,83.21,135.20,83.26,135.22,83.30,135.20,83.33,135.15,83.30,135.12,83.30,135.05,83.30,135.00,83.40,134.97,83.49,134.90,83.47,134.80,83.39,134.82,83.39,134.90,83.46,134.90,83.50,134.82,83.45,134.88,83.40,134.97,83.36,134.90,83.44,134.70,83.54,134.40,83.64,134.20,83.61,134.05,83.59,134.22,83.55,134.47,83.54,134.65,83.55,134.55,83.56,134.45,83.55,134.55,83.54,134.65,83.66,134.65,83.80,134.50,83.95,134.43,83.95,134.43,83.95,134.47,83.90,134.45,83.85,134.53,83.83,134.62,83.86,134.70,83.90,134.65,83.90,134.65,83.88,134.60
RZ_1236831_15109,0,54030,50,0,1,83.85,134.53,83.83,134.43,83.81,134.32,83.81,134.10,83.86,133.93,83.96,133.75,84.04,133.68,84.06,133.62,84.01,133.97,84.01,134.35,84.04,134.70,84.08,134.65,84.09,134.45,84.09,134.35,84.12,134.25,84.16,134.25,84.22,134.18,84.21,134.03,84.19,134.00,84.14,133.97,84.12,134.10,84.17,134.15,84.21,134.15,84.26,134.15,84.22,134.18,84.20,134.28,84.21,134.32,84.25,134.35,84.29,134.35,84.26,134.28,84.25,134.10,84.26,133.80,84.33,133.57,84.38,133.45,84.39,133.45,84.51,133.57,84.66,133.68,84.80,133.70,84.78,133.57,84.74,133.45,84.71,133.55,84.71,133.65,84.69,133.78,84.64,133.80,84.60,133.78,84.59,133.62,84.60,133.55,84.61,133.55,84.76,133.35,84.91,133.12
RZ_1236831_15110,0,54030,51,0,1,84.94,132.95,84.81,132.80,84.70,132.60,84.71,132.53,84.76,132.68,84.91,132.75,85.04,132.62,85.14,132.50,85.15,132.47,85.17,132.53,85.20,132.57,85.20,132.55,85.11,132.53,85.01,132.53,85.06,132.53,85.16,132.47,85.30,132.43,85.34,132.43,85.39,132.43,85.41,132.43,85.42,132.28,85.44,132.10,85.44,131.93,85.44,131.90,85.45,131.93,85.45,131.93,85.46,131.93,85.51,131.93,85.54,132.18,85.51,132.45,85.45,132.57,85.40,132.43,85.44,132.35,85.51,132.43,85.59,132.40,85.64,132.25,85.62,132.12,85.61,132.15,85.60,132.20,85.59,132.30,85.58,132.38,85.56,132.05,85.56,131.68,85.58,131.45,85.60,131.60,85.62,131.75,85.64,131.75,85.65,131.68,85.65,131.60,85.67,131.62,85.70,131.72
RZ_1236831_15111,0,54030,50,0,1,85.70,131.82,85.66,131.85,85.67,131.85,85.72,131.57,85.81,131.28,85.86,131.00,85.90,131.00,85.88,131.05,85.83,131.12,85.76,131.22,85.84,131.20,85.91,131.15,86.00,131.07,86.06,131.03,86.12,131.00,86.19,131.00,86.19,130.78,86.19,130.55,86.20,130.50,86.21,130.68,86.20,130.85,86.17,130.85,86.17,130.82,86.19,130.82,86.19,130.85,86.17,130.97,86.16,131.18,86.15,131.30,86.17,131.38,86.30,131.10,86.41,130.82,86.49,130.60,86.46,130.65,86.44,130.53,86.42,130.35,86.42,130.18,86.41,130.18,86.42,130.15,86.44,130.15,86.44,130.45,86.47,130.72,86.51,130.95,86.55,130.82,86.53,130.70,86.51,130.62,86.51,130.47,86.51,130.20,86.49,130.00,86.51,130.00,86.55,130.10
RZ_1236831_15112,0,54030,51,0,1,86.56,130.18,86.56,130.22,86.59,130.25,86.62,130.40,86.62,130.50,86.61,130.50,86.62,130.35,86.69,130.22,86.75,130.20,86.76,130.22,86.71,130.20,86.66,130.15,86.66,130.05,86.62,130.00,86.59,130.00,86.56,130.03,86.59,130.00,86.60,130.00,86.60,129.85,86.59,129.65,86.65,129.38,86.72,129.30,86.76,129.18,86.71,129.07,86.69,129.00,86.75,129.10,86.80,129.25,86.85,129.38,86.86,129.32,86.86,129.40,86.86,129.50,86.84,129.57,86.81,129.62,86.80,129.62,86.85,129.65,86.89,129.62,86.94,129.62,86.92,129.60,86.91,129.50,86.91,129.55,86.90,129.62,86.83,129.65,86.76,129.50,86.79,129.32,86.88,129.05,86.96,128.80,86.99,128.65,87.00,128.75,86.99,128.85,86.97,129.10,86.99,129.38
RZ_1236831_15113,0,54030,50,0,1,87.00,129.60,87.00,129.57,87.00,129.28,87.00,129.00,87.01,128.72,87.00,128.68,86.97,128.60,87.06,128.47,87.16,128.35,87.28,128.47,87.29,128.68,87.26,128.85,87.22,128.82,87.17,128.82,87.17,128.82,87.16,128.65,87.16,128.53,87.15,128.38,87.12,128.45,87.10,128.60,87.09,128.72,87.09,128.70,87.17,128.60,87.26,128.50,87.31,128.60,87.28,128.70,87.22,128.80,87.21,128.65,87.20,128.53,87.19,128.32,87.19,128.28,87.24,128.22,87.29,128.10,87.35,127.97,87.35,127.92,87.36,128.03,87.36,128.18,87.36,128.28,87.36,127.97,87.36,127.62,87.39,127.75,87.40,128.25,87.44,128.53,87.44,128.30,87.46,128.03,87.49,127.95,87.51,127.88,87.53,127.88,87.53,127.90,87.55,127.83
RZ_1236831_15114,0,54030,52,0,1,87.60,127.70,87.64,127.58,87.64,127.50,87.59,127.42,87.54,127.38,87.49,127.35,87.45,127.40,87.44,127.47,87.46,127.58,87.51,127.55,87.56,127.42,87.59,127.28,87.58,127.30,87.58,127.30,87.67,127.22,87.78,127.05,87.81,127.08,87.74,127.17,87.72,127.25,87.76,127.15,87.80,127.00,87.79,126.90,87.80,126.85,87.83,126.95,87.85,127.10,87.86,127.25,87.88,127.33,87.85,127.38,87.74,127.08,87.62,126.72,87.39,126.40,87.06,126.45,86.75,126.15,86.38,125.83,85.90,125.15,85.30,124.85,84.70,124.05,84.30,123.58,83.64,123.10,83.17,122.38,82.53,121.75,82.15,121.12,81.58,120.70,81.21,120.25,80.69,119.80,80.31,119.28,79.89,118.67,79.72,117.88,79.51,117.60,79.39,117.30,79.26,117.10,79.09,116.58
RZ_1236831_15115,0,54030,49,0,1,78.91,116.17,78.72,115.85,78.60,115.70,78.45,115.38,78.30,115.08,78.25,114.85,78.12,114.67,78.00,114.35,77.88,114.12,77.80,114.03,77.72,114.05,77.60,114.10,77.46,114.10,77.31,114.08,77.22,114.03,77.26,113.65,77.29,113.28,77.29,112.78,77.22,112.65,77.15,112.55,77.09,112.55,77.16,112.55,77.25,112.53,77.28,112.67,77.20,112.85,77.14,112.80,77.19,112.45,77.25,112.08,77.24,111.92,77.16,111.90,77.08,111.65,77.08,111.40,77.05,111.17,77.05,111.17,77.03,111.17,77.01,111.17,77.00,111.30,76.99,111.60,76.99,111.90,76.99,112.20,76.99,112.33,76.99,112.50,77.04,112.58,77.09,112.65,77.14,112.58,77.12,112.45,77.10,112.35,77.08,112.35,77.06,112.35
RZ_1236831_15116,0,54030,50,0,1,77.05,112.25,77.17,112.10,77.29,111.85,77.41,111.67,77.41,111.97,77.40,112.38,77.40,112.53,77.42,112.30,77.47,112.08,77.53,112.08,77.58,112.08,77.60,112.05,77.60,112.03,77.59,112.17,77.56,112.35,77.56,112.53,77.56,112.55,77.56,112.45,77.58,112.40,77.62,112.38,77.67,112.47,77.72,112.47,77.71,112.45,77.71,112.45,77.71,112.50,77.67,112.53,77.66,112.53,77.66,112.53,77.66,112.45,77.66,112.40,77.66,112.35,77.72,112.35,77.79,112.35,77.83,112.33,77.83,112.30,77.84,112.30,77.85,112.33,77.86,112.40,77.86,112.53,77.88,112.67,77.89,112.80,77.90,112.90,77.89,112.92,77.91,112.97,77.89,113.03,77.85,113.12,77.79,113.20,77.79,113.00,77.75,112.72,77.72,112.50
RZ_1236831_15117,0,54030,50,0,1,77.79,112.53,77.86,112.60,77.94,112.65,77.92,112.70,77.91,112.67,77.94,112.70,77.95,112.75,77.92,112.80,77.91,112.72,77.94,112.60,78.00,112.45,78.09,112.58,78.14,112.78,78.16,112.97,78.17,113.08,78.17,113.20,78.17,113.33,78.12,113.42,78.08,113.35,78.06,113.25,78.10,113.17,78.16,113.15,78.20,113.12,78.20,113.12,78.22,112.92,78.22,112.72,78.22,112.75,78.20,113.00,78.15,113.25,78.10,113.20,78.19,113.08,78.31,112.92,78.42,112.85,78.40,112.80,78.39,112.78,78.39,112.67,78.40,112.62,78.41,112.58,78.45,112.60,78.49,112.55,78.51,112.47,78.54,112.55,78.55,112.70,78.55,112.83,78.54,112.75,78.54,112.67,78.55,112.58,78.56,112.55,78.58,112.72,78.56,113.05
RZ_1236831_15118,0,54030,50,0,1,78.56,113.35,78.59,113.47,78.61,113.17,78.64,112.75,78.65,112.35,78.61,112.25,78.59,112.38,78.55,112.55,78.56,112.70,78.61,112.85,78.65,112.83,78.66,112.78,78.67,112.72,78.74,112.72,78.79,112.83,78.79,112.95,78.74,113.03,78.70,112.97,78.70,112.92,78.75,112.85,78.80,112.78,78.85,112.62,78.90,112.47,78.95,112.35,79.01,112.28,79.03,112.33,79.06,112.38,79.09,112.65,79.08,112.88,79.01,112.70,78.96,112.35,79.00,112.22,79.10,112.50,79.10,112.78,79.00,112.92,78.92,113.08,78.92,113.17,79.03,113.05,79.14,112.90,79.26,112.80,79.30,112.75,79.25,112.80,79.15,112.88,79.10,112.95,79.16,112.97,79.16,112.97,79.11,112.90,79.04,112.83,79.01,112.60,78.99,112.47
RZ_1236831_15119,0,54050,50,20,1,78.99,112.35,79.06,112.35,79.14,112.35,79.19,112.33,79.17,112.33,79.16,112.33,79.16,112.33,79.15,112.58,79.16,112.80,79.20,113.03,79.24,112.78,79.25,112.53,79.28,112.28,79.30,112.30,79.31,112.35,79.34,112.30,79.39,112.22,79.46,112.30,79.51,112.42,79.54,112.53,79.55,112.45,79.55,112.40,79.56,112.40,79.58,112.15,79.59,111.90,79.59,111.67,79.65,111.78,79.72,111.90,79.80,112.00,79.83,112.00,79.84,111.95,79.85,111.88,79.86,111.80,79.81,111.75,79.76,111.75,79.71,111.65,79.76,111.53,79.80,111.60,79.79,111.80,79.74,112.00,79.79,111.83,79.88,111.67,79.90,111.58,79.83,111.55,79.72,111.45,79.71,111.28,79.75,111.30,79.80,111.38,79.89,111.45,79.90,111.35
RZ_1236831_15120,0,54050,50,0,1,79.91,111.28,79.90,111.25,79.88,111.30,79.92,111.35,79.96,111.25,79.96,111.15,79.91,111.25,79.88,111.38,79.89,111.45,79.90,111.33,79.90,111.25,79.90,111.17,79.92,111.12,79.94,111.00,79.89,110.85,79.81,110.75,79.74,110.80,79.75,110.95,79.85,111.15,79.97,111.33,80.09,111.35,80.10,111.28,80.06,111.20,80.01,111.15,80.01,111.10,80.00,111.05,80.05,111.30,80.10,111.58,80.15,111.60,80.11,111.35,80.04,111.12,79.99,111.12,80.05,111.10,80.12,111.12,80.16,111.15,80.15,111.15,80.14,111.08,80.14,111.10,80.12,111.12,80.10,111.22,80.06,111.17,80.05,111.08,80.05,110.97,80.05,110.78,80.05,110.72,80.05,110.67,80.05,110.70,80.08,110.62,80.10,110.55,80.11,110.50
RZ_1236831_15121,0,54050,50,0,1,80.09,110.58,80.11,110.65,80.19,110.78,80.26,110.83,80.24,110.95,80.17,111.00,80.22,111.00,80.34,110.97,80.40,110.92,80.35,110.67,80.35,110.42,80.40,110.15,80.46,110.25,80.47,110.30,80.41,110.35,80.34,110.30,80.29,110.28,80.34,110.28,80.40,110.00,80.44,109.72,80.44,109.70,80.39,109.95,80.34,110.03,80.39,109.83,80.50,109.53,80.55,109.45,80.50,109.40,80.44,109.47,80.40,109.53,80.39,109.55,80.36,109.62,80.38,109.70,80.40,109.70,80.45,109.62,80.53,109.53,80.59,109.38,80.62,109.33,80.64,109.25,80.65,109.30,80.65,109.17,80.65,109.08,80.69,109.12,80.72,109.28,80.75,109.20,80.78,108.95,80.84,108.70,80.89,108.65,80.94,108.70,80.97,108.80,80.94,108.92
RZ_1236831_15122,0,54050,50,0,1,80.90,108.95,80.85,108.95,80.86,108.92,80.86,108.90,80.86,109.03,80.83,109.12,80.80,109.15,80.88,109.03,81.00,108.95,81.04,109.00,80.99,109.08,80.94,109.12,80.97,109.08,80.96,109.08,80.99,109.08,80.99,109.12,80.97,109.12,80.96,109.15,80.97,109.20,80.99,109.22,81.00,108.95,80.99,108.70,81.04,108.45,81.10,108.45,81.15,108.45,81.14,108.50,81.14,108.40,81.11,108.30,81.10,108.30,81.11,108.42,81.19,108.58,81.28,108.62,81.31,108.65,81.35,108.65,81.38,108.62,81.39,108.47,81.35,108.40,81.35,108.30,81.35,108.20,81.34,108.05,81.29,108.05,81.21,108.20,81.19,108.35,81.15,108.40,81.15,108.40,81.17,108.42,81.20,108.47,81.22,108.58,81.20,108.65,81.19,108.67
RZ_1236831_15123,0,54050,50,0,1,81.22,108.58,81.30,108.42,81.38,108.12,81.42,107.85,81.46,107.62,81.45,107.60,81.39,107.67,81.31,108.00,81.29,108.33,81.26,108.38,81.26,108.03,81.20,107.78,81.15,107.67,81.12,107.75,81.19,107.75,81.25,107.75,81.29,107.80,81.29,107.85,81.29,107.85,81.30,107.85,81.41,107.88,81.51,107.95,81.61,108.17,81.62,108.35,81.55,108.17,81.46,107.85,81.38,107.40,81.41,107.33,81.44,107.33,81.46,107.40,81.44,107.45,81.44,107.40,81.50,107.35,81.59,107.38,81.67,107.53,81.71,107.70,81.72,107.72,81.72,107.62,81.72,107.53,81.72,107.47,81.71,107.53,81.71,107.55,81.74,107.40,81.79,107.22,81.83,107.22,81.81,107.38,81.84,107.38,81.88,107.20,81.95,107.00,82.00,106.95
RZ_1236831_15124,0,54050,50,0,1,81.96,106.85,81.91,106.78,81.91,106.90,81.96,107.17,82.01,107.47,82.01,107.47,82.01,107.40,82.01,107.33,82.03,107.40,82.05,107.47,82.08,107.20,82.08,106.85,82.08,106.53,82.14,106.58,82.26,106.60,82.39,106.88,82.34,107.15,82.22,107.45,82.11,107.47,82.12,107.33,82.14,107.12,82.16,106.92,82.19,107.03,82.20,107.12,82.25,107.20,82.30,107.20,82.30,107.17,82.22,107.17,82.15,107.17,82.10,107.20,82.09,107.20,82.05,107.17,82.05,107.15,82.12,107.12,82.20,107.17,82.30,107.20,82.33,107.25,82.30,107.28,82.25,107.33,82.20,107.35,82.19,107.35,82.20,107.35,82.21,107.33,82.24,107.17,82.25,106.97,82.28,106.78,82.29,106.72,82.30,106.85,82.30,107.05,82.25,107.28
RZ_1236831_15125,0,54050,50,0,1,82.21,107.33,82.17,107.28,82.16,107.33,82.21,107.42,82.28,107.47,82.33,107.45,82.33,107.42,82.35,107.47,82.39,107.50,82.41,107.55,82.41,107.55,82.41,107.25,82.40,106.97,82.36,106.85,82.34,107.00,82.33,107.15,82.34,107.15,82.34,107.20,82.34,107.25,82.40,107.17,82.45,107.05,82.45,106.92,82.38,106.97,82.31,107.03,82.33,107.08,82.34,107.08,82.35,107.17,82.41,107.28,82.47,107.45,82.53,107.53,82.50,107.70,82.51,107.78,82.55,107.70,82.59,107.42,82.60,106.97,82.56,106.70,82.54,106.58,82.51,106.65,82.56,106.72,82.58,106.78,82.54,106.83,82.49,106.78,82.60,106.67,82.75,106.50,82.85,106.42,82.83,106.38,82.79,106.40,82.79,106.40,82.79,106.42,82.79,106.40
RZ_1236831_15126,0,54050,50,0,1,82.80,106.38,82.81,106.45,82.84,106.60,82.85,106.75,82.85,106.83,82.84,106.85,82.81,106.88,82.79,106.85,82.78,106.80,82.78,106.70,82.78,106.60,82.89,106.47,82.99,106.42,83.08,106.25,83.08,106.08,83.09,106.00,83.11,106.10,83.10,106.17,83.08,106.17,83.09,106.33,83.14,106.45,83.17,106.60,83.16,106.67,83.14,106.72,83.14,106.75,83.11,106.67,83.06,106.58,83.01,106.45,83.05,106.35,83.14,106.28,83.22,106.30,83.25,106.12,83.25,105.95,83.24,105.78,83.24,105.78,83.29,105.97,83.33,106.20,83.38,106.45,83.38,106.47,83.36,106.50,83.34,106.53,83.33,106.42,83.33,106.28,83.33,106.15,83.33,106.33,83.31,106.50,83.35,106.62,83.35,106.53,83.34,106.28,83.28,106.08
RZ_1236831_15127,0,54050,50,0,1,83.24,105.88,83.22,105.80,83.35,105.70,83.47,105.78,83.58,105.90,83.55,106.05,83.51,106.05,83.45,106.12,83.38,106.17,83.42,106.25,83.54,106.30,83.64,106.33,83.62,106.35,83.60,106.40,83.59,106.45,83.59,106.38,83.59,106.10,83.56,105.83,83.55,105.67,83.51,105.65,83.50,105.65,83.59,105.62,83.65,105.62,83.71,105.65,83.67,105.70,83.71,105.75,83.76,105.80,83.80,105.80,83.78,105.65,83.74,105.45,83.80,105.12,83.89,104.97,83.96,104.83,83.96,104.83,83.92,104.80,83.90,104.70,83.91,104.62,83.97,104.45,84.05,104.35,84.09,104.28,84.12,104.28,84.16,104.28,84.22,104.00,84.28,103.75,84.35,103.47,84.42,103.42,84.46,103.15,84.49,102.65,84.49,102.15,84.58,102.08
RZ_1236831_15128,0,54050,50,0,1,84.65,102.20,84.83,102.17,84.92,101.85,85.03,101.22,85.01,100.75,85.00,100.40,85.14,100.17,85.38,99.92,85.64,99.70,85.74,99.75,85.74,99.83,85.90,100.08,86.06,100.17,86.22,100.20,86.25,100.15,86.29,100.28,86.36,100.58,86.55,100.80,86.71,101.85,86.99,102.80,87.24,104.08,87.59,105.12,87.79,107.08,88.16,108.65,88.46,109.90,88.76,110.90,88.97,112.67,89.17,114.08,89.36,115.78,89.31,117.42,89.26,119.40,89.59,121.03,89.94,121.90,90.31,123.35,90.33,124.58,90.50,125.95,90.67,126.90,91.08,128.05,91.30,129.28,91.54,130.72,91.56,131.65,91.59,133.28,91.76,134.12,92.44,134.88,93.09,135.50,93.34,136.97,92.91,139.45,92.49,141.15,92.64,141.97,92.95,142.50
RZ_1236831_15129,0,54050,50,0,1,93.03,143.35,92.79,144.38,92.55,145.00,92.33,145.50,92.08,146.82,91.72,147.97,91.61,148.85,92.05,148.65,92.33,148.50,92.65,148.72,92.47,149.38,92.58,150.07,91.90,151.45,91.15,152.53,90.29,153.53,90.16,153.40,90.11,153.25,90.26,153.15,90.41,153.30,90.26,153.45,90.05,153.47,89.80,153.43,89.75,153.62,89.33,154.30,88.95,154.97,88.46,155.47,88.30,155.53,88.12,155.60,87.89,155.68,87.67,155.72,87.39,155.55,87.28,155.35,87.20,155.03,87.29,154.90,87.38,154.90,87.19,155.10,86.96,155.30,86.79,155.05,86.92,154.72,87.06,154.32,87.15,154.15,87.00,153.97,86.86,153.82,86.74,153.47,86.79,153.12,86.83,152.80,86.75,152.80,86.64,152.80,86.50,152.90,86.49,153.00
RZ_1236831_15130,0,54050,50,0,1,86.46,152.70,86.47,152.28,86.47,151.53,86.49,151.28,86.47,151.05,86.47,150.88,86.26,150.65,86.05,150.40,85.83,150.43,85.79,150.35,85.75,150.05,85.74,149.78,85.71,150.03,85.69,150.53,85.67,150.40,85.70,149.55,85.72,148.72,85.71,148.72,85.72,149.15,85.72,149.60,85.65,149.85,85.53,149.93,85.41,149.97,85.44,150.00,85.53,149.97,85.59,149.97,85.65,149.57,85.65,149.20,85.64,148.82,85.65,148.82,85.66,148.80,85.66,148.80,85.62,148.82,85.60,148.60,85.58,148.40,85.53,148.15,85.47,148.10,85.45,148.12,85.44,148.25,85.47,148.47,85.51,148.62,85.56,148.65,85.61,148.65,85.66,148.65,85.71,148.53,85.70,148.35,85.69,148.20,85.72,148.28,85.79,148.28,85.86,148.22
RZ_1236831_15131,0,54050,51,0,1,85.92,148.15,85.94,148.12,85.94,148.10,85.94,148.32,85.94,148.55,85.95,148.78,85.96,148.78,85.96,148.78,85.91,149.22,85.86,149.68,85.81,149.95,85.81,149.35,85.85,148.72,85.90,148.65,85.94,149.00,85.92,149.35,85.97,149.35,86.00,149.35,86.01,149.35,86.00,149.38,85.99,149.40,86.00,149.43,86.00,149.18,86.01,148.90,85.97,148.88,85.94,149.15,85.97,149.40,86.05,149.38,86.12,149.35,86.14,149.25,86.17,149.10,86.21,148.95,86.19,149.10,86.08,149.53,85.97,149.95,85.97,150.00,86.03,149.62,86.06,149.28,86.03,149.05,85.99,149.05,85.95,149.15,85.96,149.22,85.99,149.30,86.03,149.32,86.04,149.38,86.03,149.43,86.01,149.43,86.01,149.40,86.01,149.75,86.00,150.07,86.00,150.35
RZ_1236831_15132,0,54050,49,0,1,86.01,150.25,86.05,149.82,86.06,149.45,86.08,149.25,86.09,149.38,86.15,149.50,86.21,149.78,86.22,150.07,86.15,150.28,86.08,150.10,86.05,149.80,86.09,149.53,86.12,149.38,86.14,149.35,86.14,149.28,86.15,149.25,86.16,149.20,86.17,149.20,86.19,149.18,86.21,149.15,86.20,149.35,86.19,149.60,86.15,149.72,86.16,149.60,86.17,149.60,86.19,149.68,86.19,149.78,86.20,149.72,86.20,149.70,86.15,149.90,86.09,150.15,86.11,150.15,86.17,149.93,86.26,149.65,86.30,149.57,86.33,149.53,86.31,149.57,86.28,149.53,86.22,149.45,86.17,149.55,86.17,149.78,86.17,150.07,86.20,150.12,86.21,150.22,86.21,150.30,86.19,150.47,86.19,150.60,86.20,150.78,86.21,150.85
RZ_1236831_15133,0,54050,201,0,1,86.19,150.70,86.17,150.50,86.16,150.28,86.15,150.28,86.15,150.25,86.16,150.38,86.15,150.47,86.09,150.70,86.04,150.78,86.00,150.65,86.01,150.45,86.05,150.25,86.06,150.25,86.08,150.12,86.06,149.88,86.06,149.62,86.05,149.72,86.09,149.95,86.15,150.05,86.24,149.88,86.29,149.72,86.28,149.70,86.26,149.50,86.25,149.32,86.24,149.32,86.25,149.53,86.26,149.82,86.28,150.05,86.25,150.28,86.25,150.10,86.26,149.93,86.28,149.75,86.19,149.88,86.10,149.88,85.97,150.00,85.94,150.12,85.96,150.22,86.04,150.20,86.11,150.18,86.14,150.18,86.14,150.18,86.14,150.18,86.15,149.90,86.15,149.78,86.15,149.72,86.14,149.95,86.12,149.72,86.12,149.40,86.14,149.07,86.17,149.10,86.20,149.10,86.25,149.22,86.28,149.38,86.30,149.55,86.30,149.62,86.25,149.62,86.25,149.57,86.25,149.53,86.29,149.35,86.26,149.25,86.20,149.28,86.09,149.47,86.00,149.70,85.94,149.78,86.00,149.80,86.08,149.72,86.08,149.68,86.00,149.65,85.96,149.60,86.03,149.43,86.08,149.10,86.09,148.88,86.08,148.80,86.08,148.97,86.09,149.28,86.10,149.47,86.11,149.90,86.11,150.22,86.09,150.53,86.06,150.45,86.05,150.38,86.05,150.28,86.08,150.22,86.09,150.10,86.11,149.97,86.11,149.90,86.12,149.90,86.15,150.05,86.16,150.10,86.20,150.18,86.22,150.05,86.25,149.95,86.24,149.85,86.22,149.80,86.26,149.93,86.29,150.03,86.22,150.20,86.12,150.15,86.04,150.10,86.09,149.95,86.14,149.88,86.16,149.80,86.16,149.80,86.09,149.75,86.01,149.70,85.99,149.65,86.04,149.65,86.09,149.65,86.04,149.70,85.99,149.82,86.00,149.93,86.11,149.80,86.21,149.55,86.25,149.43,86.26,149.62,86.28,149.72,86.30,149.68,86.29,149.53,86.25,149.65,86.20,149.72,86.17,149.78,86.19,149.62,86.22,149.60,86.24,149.90,86.24,150.20,86.24,150.35,86.22,150.03,86.20,149.70,86.24,149.55,86.31,149.70,86.38,149.85,86.36,149.90,86.29,149.88,86.21,150.00,86.14,150.15,86.14,150.10,86.17,149.90,86.21,149.68,86.24,149.72,86.22,149.78,86.22,149.78,86.22,149.70,86.21,149.65,86.20,149.65,86.17,149.68,86.17,149.78,86.14,149.95,86.10,150.25,86.09,150.43,86.12,150.38,86.25,150.12,86.36,149.90,86.46,149.78,86.41,149.78,86.36,149.80,86.34,149.72,86.35,149.62,86.36,149.62,86.30,149.78,86.24,149.95,86.16,149.95,85.99,149.90,85.81,149.68,85.54,149.53,85.08,149.32,84.59,149.20,84.05,148.62,83.89,148.03,83.42,147.55,82.89,147.50,82.25,147.43,81.75,147.35,81.38,146.75,80.85,146.28,80.46,145.62,80.01,145.07,79.81,144.47,79.51,144.10,79.38,144.15,79.25,143.78,79.21,143.45,79.06,143.12,78.91,143.18,78.71,143.22,78.61,143.10,78.53,142.90,78.53,142.22,78.44,141.70,78.34,141.30,78.14,141.50,78.05,141.65,77.99,141.40,78.01,141.00,77.84,140.82,77.64,141.05,77.58,141.10,77.70,141.05,77.85,141.00,77.86,140.97,77.83,140.78,77.78,140.55
RZ_1236831_15134,0,54050,50,0,1,77.72,140.47,77.74,140.43,77.74,140.20,77.75,139.97,77.75,139.72,77.76,139.70,77.79,139.68,77.72,139.68,77.64,139.70,77.49,139.95,77.44,140.18,77.49,140.10,77.56,139.78,77.64,139.62,77.65,139.82,77.69,140.10,77.75,140.18,77.78,140.20,77.79,140.07,77.74,139.97,77.67,139.70,77.64,139.47,77.74,139.57,77.83,139.88,77.80,140.12,77.69,140.05,77.62,140.00,77.70,139.97,77.84,139.95,77.94,139.93,78.00,140.00,77.97,140.20,77.97,140.35,77.97,140.43,77.97,140.43,77.99,140.40,78.00,140.45,78.03,140.60,78.05,140.80,78.08,140.90,78.11,140.75,78.14,140.50,78.15,140.25,78.16,140.18,78.14,140.22,78.11,140.25,78.15,140.28,78.20,140.18,78.25,140.07,78.26,140.10
RZ_1236831_15135,0,54050,50,0,1,78.25,140.20,78.24,140.38,78.20,140.45,78.25,140.53,78.29,140.50,78.29,140.43,78.24,140.35,78.19,140.22,78.19,140.15,78.21,140.22,78.24,140.38,78.26,140.53,78.24,140.53,78.22,140.53,78.25,140.55,78.28,140.57,78.30,140.82,78.29,141.10,78.28,141.35,78.28,141.12,78.29,140.88,78.33,140.57,78.33,140.50,78.30,140.57,78.25,140.70,78.24,140.82,78.26,140.95,78.31,141.10,78.38,141.25,78.46,141.07,78.53,140.90,78.54,140.68,78.47,140.57,78.45,140.53,78.47,140.57,78.51,140.57,78.44,140.55,78.36,140.82,78.30,141.12,78.40,141.28,78.51,141.12,78.59,140.93,78.64,140.85,78.66,140.85,78.67,141.30,78.65,141.78,78.62,141.90,78.61,141.62,78.59,141.35,78.59,141.10
RZ_1236831_15136,0,54050,50,0,1,78.65,140.70,78.71,140.30,78.79,140.12,78.80,140.12,78.80,140.28,78.78,140.47,78.75,140.68,78.75,140.68,78.80,140.75,78.85,140.90,78.91,141.05,78.91,141.15,78.92,141.18,78.95,141.18,78.99,141.20,79.01,141.20,78.97,141.22,78.91,141.28,78.85,141.32,78.88,141.43,78.91,141.50,78.95,141.60,78.88,141.65,78.81,141.38,78.79,141.05,78.83,140.97,78.89,141.22,78.92,141.47,78.96,141.50,78.91,141.55,78.89,141.60,78.89,141.57,78.92,141.55,78.94,141.53,78.91,141.43,78.96,141.25,79.01,141.10,79.05,141.03,79.01,140.85,78.97,140.68,78.94,140.68,78.90,141.07,78.95,141.47,79.00,141.68,79.06,141.40,79.06,141.10,79.05,141.15,79.04,141.38,79.01,141.50,79.01,141.40
RZ_1236831_15137,0,54050,50,0,1,79.01,141.40,79.04,141.50,79.08,141.45,79.01,141.30,78.92,141.10,78.92,141.07,79.03,141.15,79.12,141.40,79.08,141.68,79.01,141.68,78.97,141.47,78.99,141.25,78.99,141.47,78.96,141.75,78.95,141.90,78.95,141.78,78.95,141.68,78.96,141.70,78.94,141.78,78.91,141.82,78.91,141.85,78.94,142.00,79.14,142.10,79.33,142.18,79.54,142.05,79.74,141.68,79.99,141.30,80.34,140.82,80.69,140.47,81.11,139.35,81.59,138.35,82.00,137.22,82.54,136.55,83.00,135.07,83.49,133.93,83.84,132.62,84.10,131.75,84.25,130.75,84.28,129.93,84.35,129.28,84.53,128.80,84.76,128.18,84.94,127.72,85.03,126.58,85.05,125.72,85.10,124.47,85.17,123.78,85.24,122.75,85.28,122.05,85.30,121.38
RZ_1236831_15138,0,54050,50,0,1,85.35,120.65,85.40,120.00,85.41,119.33,85.39,119.05,85.34,118.72,85.31,117.75,85.29,116.88,85.31,116.05,85.34,116.12,85.31,116.22,85.24,116.33,85.17,116.25,85.16,116.00,85.16,115.65,85.16,115.38,85.15,115.10,85.14,114.88,85.19,114.72,85.24,114.70,85.29,114.70,85.25,114.75,85.17,114.80,85.06,114.83,84.97,114.80,84.92,114.90,84.91,114.97,84.90,115.03,84.88,114.95,84.89,114.88,84.94,114.83,84.99,114.97,85.01,115.17,85.04,115.40,85.09,115.38,85.11,115.58,85.10,115.78,85.05,115.95,84.97,115.95,84.88,115.92,84.78,115.78,84.80,115.60,84.90,115.35,84.97,115.28,84.95,115.33,84.89,115.53,84.84,116.10,84.76,116.60,84.74,116.75,84.74,116.50,84.78,116.17
RZ_1236831_15139,0,54050,50,0,1,84.81,116.12,84.83,116.38,84.79,116.70,84.74,117.03,84.67,117.08,84.61,117.28,84.55,117.40,84.54,117.55,84.54,117.53,84.53,117.78,84.58,118.00,84.65,117.92,84.72,117.70,84.72,117.50,84.72,117.75,84.71,117.97,84.70,118.17,84.70,118.00,84.70,117.83,84.69,117.78,84.65,118.20,84.66,118.65,84.74,118.85,84.81,118.75,84.84,118.62,84.84,118.70,84.84,118.75,84.84,118.80,84.85,118.72,84.85,118.67,84.85,118.72,84.76,118.78,84.66,118.83,84.56,118.75,84.62,118.65,84.69,118.80,84.75,119.03,84.74,119.22,84.74,119.20,84.74,119.22,84.72,119.30,84.69,119.35,84.62,119.38,84.59,119.30,84.66,119.28,84.75,119.22,84.83,119.05,84.80,118.90,84.81,118.75,84.85,118.75
RZ_1236831_15140,0,54050,50,0,1,84.89,119.00,84.89,119.28,84.92,119.60,84.95,119.67,84.88,119.75,84.76,119.75,84.71,119.78,84.78,119.78,84.78,119.70,84.69,119.58,84.61,119.53,84.60,119.50,84.62,119.58,84.72,119.60,84.80,119.65,84.88,119.55,84.88,119.42,84.85,119.30,84.83,119.33,84.78,119.35,84.75,119.38,84.70,119.42,84.67,119.45,84.72,119.42,84.80,119.47,84.88,119.72,84.88,120.03,84.90,120.22,84.92,120.10,84.96,120.00,84.96,119.97,84.96,120.05,84.96,120.15,84.92,120.10,84.89,119.97,84.84,119.83,84.84,119.72,84.86,119.70,84.89,119.70,84.91,119.67,84.94,119.65,85.00,119.80,85.06,119.95,85.11,120.20,85.05,120.28,84.97,120.35,84.92,120.50,84.96,120.65,84.97,120.90,84.96,121.05
RZ_1236831_15141,0,54050,50,0,1,84.94,120.83,84.92,120.50,84.94,120.17,84.99,120.22,85.10,120.25,85.19,120.28,85.16,120.35,85.05,120.55,84.92,120.65,84.89,120.60,84.90,120.38,84.90,120.25,84.97,120.33,85.04,120.47,85.10,120.62,85.10,120.65,85.09,120.53,85.09,120.38,85.12,120.22,85.16,120.35,85.20,120.38,85.20,120.40,85.19,120.47,85.19,120.67,85.09,120.95,85.00,121.08,85.01,121.15,85.12,121.22,85.22,121.25,85.22,121.28,85.25,121.17,85.26,121.17,85.25,121.20,85.20,121.25,85.15,121.30,85.16,121.33,85.17,121.03,85.17,120.70,85.16,120.38,85.14,120.45,85.12,120.50,85.14,120.58,85.15,120.53,85.14,120.47,85.10,120.42,85.05,120.67,85.04,120.95,85.08,121.10,85.11,120.85,85.16,120.58
RZ_1236831_15142,0,54050,51,0,1,85.14,120.90,85.14,121.35,85.11,121.72,85.11,121.55,85.10,121.40,85.10,121.45,85.11,121.70,85.11,121.95,85.15,121.70,85.19,121.33,85.17,121.25,85.12,121.58,85.06,122.05,85.06,122.20,85.05,122.28,85.05,122.12,85.05,121.85,85.04,121.65,85.01,121.53,84.96,121.55,84.96,121.58,84.95,121.62,85.05,121.65,85.15,121.75,85.20,121.80,85.17,121.88,85.14,121.85,85.12,121.83,85.09,121.95,85.05,122.05,85.08,122.10,85.15,122.00,85.22,121.92,85.24,121.88,85.19,121.83,85.12,121.80,85.05,121.90,85.04,122.12,85.01,122.38,85.01,122.35,84.99,122.20,84.96,122.03,84.92,122.03,84.92,122.15,84.92,122.30,84.92,122.53,84.95,122.60,84.96,122.65,84.97,122.62,84.97,122.38,85.00,122.12
RZ_1236831_15143,0,54050,50,0,1,85.03,121.72,85.05,121.58,85.06,121.72,85.08,122.03,85.09,122.33,85.08,122.40,85.06,122.47,85.06,122.55,85.09,122.55,85.11,122.53,85.10,122.67,85.09,122.85,85.09,122.75,85.10,122.38,85.06,122.03,85.00,122.20,84.92,122.53,84.91,122.67,84.95,122.53,84.99,122.45,84.95,122.60,84.89,122.65,84.83,122.65,84.84,122.70,84.85,122.92,84.84,123.15,84.84,123.25,84.83,123.30,84.88,123.35,84.95,123.40,85.03,123.58,85.05,123.72,85.06,123.90,85.03,123.95,84.97,124.00,84.92,124.05,84.92,123.70,84.96,123.35,85.03,123.10,85.06,123.33,85.08,123.65,85.08,123.83,85.09,123.92,85.10,123.85,85.11,123.80,85.11,123.97,85.08,124.22,85.04,124.47,84.99,124.50,84.97,124.40
RZ_1236831_15144,0,54050,50,0,1,84.97,124.28,84.99,124.12,84.99,124.10,84.97,124.03,84.96,124.00,84.96,124.25,84.95,124.55,84.95,124.72,85.00,124.60,85.06,124.45,85.03,124.50,84.94,124.55,84.89,124.65,84.92,124.67,84.94,124.92,84.91,125.05,84.91,125.20,84.90,125.12,84.90,125.15,84.89,125.17,84.91,125.20,84.94,125.20,84.95,125.20,84.91,125.22,84.88,125.20,84.84,125.15,84.85,125.08,84.86,125.00,84.86,124.92,84.86,124.95,84.88,125.05,84.88,125.17,84.88,125.15,84.91,125.05,84.96,125.15,85.00,125.30,85.01,125.45,85.01,125.45,85.03,125.42,85.03,125.45,85.01,125.53,84.94,125.60,84.85,125.67,84.78,125.70,84.85,125.70,84.94,125.67,84.99,125.65,84.96,125.45,84.92,125.25,84.92,125.05
RZ_1236831_15145,0,54050,50,0,1,84.96,125.33,85.00,125.62,84.99,125.95,84.97,125.97,84.99,125.97,85.05,125.85,85.04,125.78,85.00,125.70,84.96,125.72,84.97,125.72,84.99,125.67,85.01,125.62,85.03,125.60,85.04,125.65,85.04,125.62,85.04,125.53,85.05,125.50,85.06,125.75,85.08,126.00,85.06,126.30,85.03,126.42,84.99,126.55,84.94,126.53,84.88,126.53,84.83,126.53,84.89,126.47,84.97,126.40,85.05,126.33,85.05,126.22,85.05,126.08,85.11,125.95,85.16,125.90,85.22,125.95,85.24,126.03,85.29,126.05,85.33,126.15,85.35,126.53,85.35,126.88,85.33,127.15,85.28,127.20,85.24,127.28,85.16,127.10,85.11,126.75,85.08,126.38,85.09,126.30,85.09,126.50,85.03,126.62,84.95,126.65,84.88,126.53,84.96,126.45
RZ_1236831_15146,0,54050,50,0,1,85.05,126.58,85.11,126.75,85.05,127.08,85.01,127.25,84.96,127.33,84.94,127.25,84.91,127.20,84.91,126.90,84.99,126.60,85.08,126.38,85.16,126.53,85.16,126.97,85.17,127.33,85.16,127.62,85.14,127.62,85.11,127.35,85.10,127.10,85.09,126.72,85.08,126.65,85.16,126.55,85.25,126.58,85.33,126.62,85.33,126.72,85.33,126.85,85.31,127.42,85.28,128.43,85.17,129.57,85.01,130.38,84.84,131.03,84.74,131.57,84.69,132.82,84.65,133.95,84.61,135.50,84.59,136.55,84.58,138.00,84.59,139.22,84.61,140.35,84.58,141.50,84.51,142.78,84.50,144.65,84.56,145.97,84.55,147.18,84.46,148.18,84.40,149.20,84.40,150.40,84.44,151.25,84.41,152.68,84.38,153.65,84.33,154.32,84.28,154.88
RZ_1236831_15147,0,54050,51,0,1,84.15,155.68,84.01,156.47,83.81,156.75,83.70,157.40,83.54,158.60,83.47,159.75,83.47,160.30,83.56,160.22,83.65,160.15,83.70,160.47,83.71,160.88,83.61,161.22,83.51,161.18,83.53,161.18,83.65,161.25,83.78,161.32,83.80,161.35,83.83,161.47,83.86,161.57,83.89,161.70,83.84,161.72,83.75,161.85,83.66,161.97,83.67,162.07,83.69,162.20,83.80,162.18,83.94,162.05,84.06,161.88,84.06,161.80,84.05,161.95,83.99,162.07,83.92,162.18,83.88,162.10,83.86,162.07,83.84,162.07,83.81,162.10,83.81,162.07,83.84,162.05,83.89,161.82,83.86,161.65,83.81,161.70,83.81,161.90,83.85,161.82,83.90,161.53,83.89,161.28,83.86,161.38,83.85,161.47,83.85,161.50,83.85,161.35,83.86,161.22,83.88,161.15
RZ_1236831_15148,0,54050,51,0,1,83.88,161.25,83.85,161.35,83.85,161.40,83.83,161.47,83.81,161.55,83.80,161.57,83.80,161.53,83.80,161.35,83.80,161.22,83.80,161.10,83.80,161.12,83.80,161.12,83.83,160.97,83.86,160.85,83.90,160.75,83.89,160.78,83.88,160.75,83.86,160.70,83.85,160.72,83.84,160.78,83.84,160.72,83.79,160.62,83.74,160.55,83.74,160.55,83.79,160.45,83.75,160.35,83.65,160.40,83.56,160.55,83.56,160.68,83.58,160.68,83.66,160.70,83.75,160.72,83.83,160.80,83.83,160.93,83.83,161.05,83.80,160.78,83.78,160.38,83.75,159.97,83.74,160.12,83.72,160.35,83.72,160.57,83.74,160.62,83.76,160.65,83.76,160.50,83.78,160.28,83.79,160.07,83.79,160.03,83.80,160.07,83.81,160.12,83.83,160.32,83.78,160.47
RZ_1236831_15149,0,54050,49,0,1,83.71,160.65,83.66,160.68,83.64,160.40,83.61,160.12,83.61,159.78,83.61,159.75,83.61,159.93,83.71,160.10,83.81,160.30,83.85,160.25,83.79,160.22,83.72,160.30,83.72,160.38,83.72,160.47,83.76,160.50,83.80,160.47,83.84,160.47,83.85,160.47,83.86,160.47,83.85,160.53,83.81,160.55,83.81,160.57,83.84,160.47,83.85,160.35,83.84,160.28,83.84,160.25,83.84,160.22,83.84,160.20,83.85,160.35,83.85,160.50,83.81,160.62,83.78,160.62,83.76,160.60,83.80,160.65,83.80,160.72,83.78,160.62,83.76,160.62,83.79,160.62,83.78,160.60,83.78,160.43,83.74,160.28,83.71,160.28,83.65,160.32,83.60,160.28,83.59,160.20,83.64,160.05,83.70,159.95,83.75,159.85,83.79,159.70
RZ_1236831_15150,0,54050,50,0,1,83.78,159.60,83.74,159.90,83.67,160.30,83.65,160.72,83.67,160.75,83.74,160.78,83.76,160.78,83.75,160.78,83.69,160.78,83.64,160.78,83.66,160.75,83.75,160.60,83.83,160.45,83.84,160.35,83.80,160.45,83.76,160.55,83.75,160.60,83.76,160.65,83.79,160.68,83.81,160.78,83.88,160.80,83.92,160.78,83.96,160.45,83.95,160.15,83.94,160.10,83.92,160.32,83.90,160.53,83.89,160.43,83.91,160.43,83.95,160.43,84.01,160.50,84.05,160.47,84.08,160.32,84.06,160.22,83.99,160.25,83.91,160.40,83.83,160.55,83.83,160.72,83.75,160.95,83.67,161.28,83.65,161.35,83.67,161.30,83.71,161.15,83.71,161.00,83.72,161.07,83.75,161.20,83.75,161.35,83.76,161.00,83.78,160.62,83.81,160.20
RZ_1236831_15151,0,54050,50,0,1,83.85,160.15,83.86,160.30,83.80,160.50,83.71,160.70,83.65,160.70,83.64,160.55,83.66,160.40,83.69,160.28,83.66,160.28,83.66,160.45,83.71,160.60,83.76,160.78,83.79,160.82,83.76,160.88,83.75,160.78,83.72,160.62,83.70,160.43,83.66,160.40,83.64,160.68,83.67,160.97,83.70,161.18,83.69,160.95,83.65,160.72,83.61,160.60,83.61,160.70,83.60,160.88,83.60,161.03,83.61,161.03,83.61,160.93,83.60,160.82,83.55,160.78,83.51,160.78,83.50,160.78,83.51,160.80,83.58,160.93,83.62,161.05,83.66,161.18,83.65,161.18,83.65,160.95,83.67,160.70,83.69,160.43,83.69,160.35,83.70,160.30,83.66,160.28,83.64,160.05,83.60,159.70,83.61,159.32,83.62,159.18,83.65,158.90,83.66,158.68
RZ_1236831_15152,0,54050,50,0,1,83.71,158.45,83.83,157.95,83.92,157.38,83.99,156.80,84.01,156.30,84.05,155.38,84.06,154.47,84.05,153.72,84.03,153.45,84.05,153.12,84.10,152.75,84.14,152.40,84.15,151.70,84.19,151.15,84.22,150.60,84.26,150.45,84.26,150.18,84.28,149.90,84.28,149.55,84.29,149.45,84.29,149.18,84.30,148.97,84.29,148.70,84.28,148.68,84.26,148.65,84.29,148.78,84.29,148.82,84.33,148.78,84.29,148.62,84.29,148.43,84.29,148.10,84.30,147.85,84.31,147.62,84.24,147.53,84.16,147.40,84.12,147.22,84.17,147.18,84.22,147.12,84.21,147.18,84.19,147.22,84.16,147.32,84.12,147.47,84.10,147.62,84.10,147.50,84.15,147.35,84.20,147.20,84.24,147.22,84.26,147.07,84.30,146.88,84.34,146.68
RZ_1236831_15153,0,54050,50,0,1,84.36,146.65,84.42,146.62,84.49,146.55,84.54,146.45,84.54,146.68,84.51,146.97,84.44,147.32,84.36,147.38,84.31,147.43,84.30,147.53,84.26,147.60,84.22,147.70,84.17,147.62,84.16,147.55,84.12,147.70,84.10,147.97,84.08,148.22,84.08,148.22,84.04,148.32,83.99,148.43,83.96,148.60,84.03,148.68,84.08,148.70,84.14,148.65,84.16,148.62,84.15,148.62,84.10,148.68,84.11,148.75,84.17,148.80,84.17,149.05,84.12,149.30,84.08,149.50,84.08,149.38,84.08,149.40,84.10,149.45,84.12,149.45,84.16,149.40,84.19,149.35,84.21,149.53,84.21,149.68,84.20,149.80,84.21,149.72,84.22,149.68,84.22,149.62,84.20,149.65,84.16,149.72,84.10,149.88,84.06,150.00,84.03,150.15,84.03,150.20
RZ_1236831_15154,0,54050,50,0,1,84.05,150.20,84.08,150.05,84.10,149.93,84.09,149.85,84.10,149.85,84.10,149.85,84.11,149.75,84.14,149.62,84.16,149.50,84.16,149.57,84.15,149.78,84.15,149.97,84.16,150.07,84.19,150.07,84.19,150.10,84.28,150.10,84.36,150.10,84.46,149.95,84.47,149.82,84.38,149.90,84.24,150.12,84.09,150.47,84.06,150.60,84.08,150.62,84.09,150.53,84.11,150.43,84.25,150.38,84.39,150.35,84.53,150.32,84.54,150.32,84.51,150.35,84.47,150.40,84.41,150.43,84.39,150.40,84.39,150.50,84.40,150.60,84.38,150.70,84.35,150.75,84.33,150.80,84.34,150.85,84.35,150.82,84.39,150.85,84.41,150.88,84.45,150.80,84.44,150.68,84.42,150.57,84.41,150.85,84.40,151.15,84.38,151.43,84.36,151.38
RZ_1236831_15155,0,54050,50,0,0,84.42,151.30,84.47,151.25,84.54,151.22,84.54,151.20,84.46,151.18,84.36,151.15,84.30,151.12,84.41,151.12,84.53,151.12,84.62,151.15,84.62,151.30,84.59,151.70,84.53,152.07,84.49,151.93,84.50,151.60,84.50,151.25,84.50,151.25,84.50,151.28,84.54,151.40,84.56,151.45,84.56,151.45,84.53,151.47,84.49,151.62,84.47,151.80,84.49,151.85,84.53,151.82,84.55,151.80,84.55,151.75,84.54,151.78,84.53,151.78,84.53,151.72,84.51,151.62,84.50,151.55,84.54,151.72,84.60,151.90,84.65,152.10,84.64,152.10,84.62,152.00,84.64,151.88,84.66,151.70,84.65,151.62,84.62,151.47,84.59,151.40,84.56,151.62,84.56,151.93,84.55,152.35,84.54,152.47,84.58,152.43,84.62,152.22,84.60,152.05
RZ_1236831_15156,0,54050,50,0,0,84.53,152.05,84.45,152.18,84.45,152.28,84.42,152.35,84.41,152.32,84.45,152.30,84.51,152.28,84.58,152.28,84.59,152.28,84.60,152.22,84.60,152.15,84.58,152.18,84.56,152.30,84.55,152.38,84.60,152.35,84.64,152.55,84.60,152.82,84.51,152.90,84.54,152.72,84.64,152.50,84.74,152.47,84.71,152.45,84.70,152.50,84.71,152.62,84.72,152.75,84.74,152.82,84.76,152.82,84.79,152.82,84.81,152.88,84.83,152.95,84.81,152.97,84.79,152.97,84.76,153.03,84.71,153.15,84.70,153.32,84.69,153.38,84.72,153.15,84.75,152.88,84.74,152.62,84.71,153.03,84.66,153.43,84.62,154.00,84.61,154.18,84.66,153.93,84.72,153.50,84.78,153.07,84.78,153.15,84.75,153.22,84.72,153.12,84.70,152.97
RZ_1236831_15157,0,54050,50,0,0,84.69,153.12,84.69,153.45,84.69,153.78,84.70,153.78,84.66,153.72,84.60,153.68,84.56,153.75,84.59,153.88,84.61,153.97,84.67,153.95,84.70,154.15,84.79,154.35,84.86,154.65,84.95,154.72,84.96,154.82,84.92,154.78,84.84,154.75,84.78,154.72,84.72,154.72,84.75,154.68,84.79,154.70,84.83,154.75,84.84,154.78,84.84,154.68,84.78,154.50,84.69,154.38,84.60,154.25,84.58,154.18,84.59,154.10,84.59,154.05,84.58,154.10,84.60,154.10,84.62,154.10,84.65,154.40,84.64,154.70,84.62,154.90,84.64,154.68,84.72,154.47,84.80,154.35,84.75,154.43,84.62,154.53,84.60,154.57,84.66,154.57,84.74,154.57,84.70,154.57,84.70,154.57,84.70,154.45,84.70,154.32,84.71,154.25,84.72,154.38
RZ_1236831_15158,0,54050,50,0,0,84.72,154.80,84.71,155.15,84.70,155.35,84.69,155.25,84.70,155.12,84.70,155.05,84.70,155.00,84.71,154.82,84.67,154.70,84.65,154.60,84.66,154.70,84.71,155.10,84.74,155.45,84.75,155.82,84.75,155.90,84.71,156.00,84.69,155.75,84.65,155.47,84.65,155.20,84.65,155.18,84.62,155.15,84.59,155.32,84.61,155.50,84.67,155.68,84.72,155.72,84.70,155.85,84.67,155.90,84.72,155.88,84.80,155.80,84.86,155.80,84.86,155.85,84.86,155.88,84.88,156.07,84.88,156.28,84.86,156.40,84.86,156.30,84.85,156.22,84.85,156.20,84.88,156.22,84.78,156.28,84.66,156.25,84.65,156.00,84.74,155.72,84.83,155.65,84.80,155.78,84.78,155.95,84.76,156.07,84.79,156.05,84.81,156.00,84.84,155.88
RZ_1236831_15159,0,54050,50,0,0,84.84,155.88,84.81,155.97,84.76,156.15,84.71,156.30,84.69,156.47,84.64,156.55,84.59,156.65,84.58,156.62,84.61,156.57,84.65,156.55,84.69,156.45,84.72,156.35,84.75,156.28,84.76,156.32,84.75,156.47,84.76,156.70,84.79,156.88,84.81,156.80,84.76,156.68,84.70,156.72,84.61,156.95,84.58,157.25,84.58,157.30,84.64,157.20,84.75,157.00,84.83,156.97,84.84,157.15,84.79,157.22,84.72,157.03,84.66,156.82,84.60,156.82,84.56,156.90,84.61,157.10,84.69,157.30,84.71,157.50,84.65,157.72,84.60,157.82,84.61,157.97,84.64,157.97,84.67,157.97,84.71,157.85,84.74,157.75,84.75,157.70,84.75,157.62,84.66,157.60,84.59,157.57,84.50,157.68,84.50,157.62,84.55,157.60,84.60,157.65
RZ_1236831_15160,0,54050,50,0,0,84.65,157.78,84.70,157.70,84.74,157.55,84.79,157.32,84.80,157.25,84.80,157.60,84.79,158.03,84.76,158.43,84.76,158.35,84.76,158.25,84.74,158.15,84.71,158.12,84.69,158.10,84.72,158.07,84.76,158.07,84.72,158.10,84.67,157.97,84.59,157.93,84.55,157.88,84.53,158.05,84.54,158.20,84.56,158.35,84.56,158.43,84.55,158.43,84.60,158.43,84.65,158.45,84.64,158.47,84.58,158.43,84.50,158.30,84.50,158.12,84.47,158.07,84.45,157.95,84.41,157.82,84.42,157.60,84.42,157.53,84.42,157.82,84.44,158.25,84.44,158.65,84.45,158.60,84.46,158.53,84.47,158.45,84.49,158.38,84.50,158.30,84.51,158.20,84.51,158.15,84.53,158.12,84.54,158.22,84.55,158.28,84.51,158.28,84.47,158.22
RZ_1236831_15161,0,54050,50,0,0,84.45,158.43,84.47,158.65,84.49,158.85,84.46,158.88,84.51,158.90,84.58,158.78,84.59,158.65,84.54,158.53,84.49,158.55,84.58,158.28,84.67,158.03,84.66,157.85,84.55,158.20,84.49,158.50,84.53,158.75,84.56,158.80,84.60,158.97,84.62,159.15,84.60,159.07,84.53,158.85,84.44,158.60,84.42,158.60,84.40,158.60,84.38,158.70,84.34,158.80,84.33,158.88,84.36,158.88,84.42,158.85,84.50,158.80,84.55,158.75,84.61,158.72,84.67,158.70,84.67,158.70,84.65,158.70,84.62,158.60,84.59,158.55,84.65,158.47,84.72,158.43,84.72,158.40,84.66,158.38,84.60,158.40,84.60,158.40,84.59,158.43,84.62,158.47,84.60,158.53,84.59,158.47,84.54,158.40,84.54,158.28,84.59,158.20,84.65,158.10
RZ_1236831_15162,0,54050,50,0,0,84.67,158.07,84.65,158.30,84.62,158.57,84.61,158.80,84.61,158.72,84.62,158.53,84.62,158.32,84.61,158.35,84.60,158.70,84.60,159.03,84.61,159.07,84.64,158.95,84.70,158.80,84.74,158.72,84.78,158.75,84.78,158.85,84.80,158.78,84.81,158.62,84.81,158.47,84.76,158.50,84.64,158.53,84.54,158.53,84.49,158.50,84.55,158.40,84.60,158.28,84.64,158.20,84.65,158.25,84.65,158.25,84.62,158.25,84.61,158.38,84.60,158.57,84.55,158.82,84.49,158.93,84.46,159.05,84.47,159.10,84.49,159.03,84.49,158.90,84.47,158.72,84.46,158.62,84.45,158.38,84.45,158.18,84.46,158.07,84.50,158.18,84.58,158.30,84.65,158.38,84.67,158.38,84.65,158.53,84.62,158.70,84.65,158.95,84.69,159.03
RZ_1236831_15163,0,54050,50,0,0,84.62,159.00,84.54,158.78,84.47,158.55,84.50,158.38,84.47,158.32,84.44,158.55,84.42,158.82,84.44,159.07,84.45,159.03,84.40,158.97,84.38,158.93,84.39,158.90,84.49,158.75,84.59,158.60,84.62,158.45,84.62,158.60,84.62,158.75,84.62,158.82,84.62,158.78,84.65,158.78,84.69,158.80,84.66,158.80,84.62,158.75,84.59,158.68,84.58,158.60,84.56,158.57,84.55,158.57,84.54,158.50,84.54,158.40,84.59,158.47,84.62,158.68,84.67,158.90,84.71,158.90,84.75,158.82,84.79,158.75,84.79,158.70,84.74,158.68,84.67,158.62,84.62,158.60,84.60,158.57,84.59,158.57,84.54,158.60,84.53,158.62,84.55,158.68,84.60,158.80,84.56,159.00,84.46,159.72,84.38,160.38,84.36,160.95,84.35,161.12
RZ_1236831_15164,0,54050,51,0,0,84.31,161.88,84.29,162.65,84.25,163.82,84.26,164.55,84.28,165.88,84.31,166.82,84.34,167.95,84.34,168.85,84.24,170.10,84.14,171.22,84.05,172.10,84.06,172.65,84.06,173.35,84.05,173.93,83.97,175.10,83.89,175.82,83.80,176.50,83.78,176.47,83.76,176.82,83.75,177.18,83.75,177.32,83.78,177.12,83.79,176.93,83.92,176.93,84.06,177.22,84.19,177.50,84.19,177.88,84.11,178.00,84.04,178.12,83.96,178.20,83.99,178.20,84.05,178.18,84.10,178.55,84.20,178.93,84.26,179.32,84.33,179.38,84.31,179.55,84.29,179.68,84.25,179.78,84.22,179.80,84.22,179.78,84.22,179.78,84.17,179.82,84.11,179.90,84.09,179.72,84.10,179.45,84.11,179.20,84.11,179.12,84.12,179.03,84.11,178.93,84.08,179.12
RZ_1236831_15165,0,54050,49,0,0,84.05,179.38,84.08,179.62,84.11,179.57,84.17,179.47,84.20,179.25,84.24,179.03,84.26,179.03,84.26,179.18,84.25,179.30,84.28,179.07,84.31,178.85,84.31,178.57,84.28,178.53,84.22,178.55,84.21,178.65,84.20,178.75,84.20,178.72,84.19,178.68,84.17,178.65,84.16,178.62,84.15,178.57,84.17,178.50,84.20,178.47,84.24,178.35,84.25,178.25,84.30,178.12,84.36,178.05,84.41,178.00,84.41,178.05,84.40,178.18,84.39,178.28,84.36,178.28,84.34,178.25,84.33,178.25,84.35,178.20,84.38,178.15,84.40,178.03,84.41,178.03,84.41,178.07,84.39,177.97,84.38,177.72,84.36,177.47,84.39,177.35,84.40,177.32,84.36,177.28,84.31,177.43,84.28,177.55,84.26,177.55,84.28,177.40
RZ_1236831_15166,0,54050,50,0,0,84.30,177.25,84.33,177.55,84.35,177.82,84.40,177.65,84.44,177.15,84.44,176.75,84.39,176.85,84.34,177.05,84.34,177.18,84.38,177.30,84.41,177.28,84.53,177.22,84.62,177.18,84.71,177.15,84.70,177.20,84.67,177.28,84.65,177.28,84.65,177.00,84.67,176.70,84.71,176.47,84.67,176.50,84.61,176.53,84.54,176.57,84.53,176.60,84.51,176.60,84.51,176.60,84.51,176.65,84.50,176.68,84.49,176.70,84.45,176.82,84.44,176.95,84.41,177.10,84.41,177.12,84.39,177.12,84.36,176.93,84.45,176.72,84.55,176.53,84.65,176.45,84.66,176.38,84.66,176.43,84.66,176.53,84.64,176.68,84.61,176.68,84.59,176.62,84.59,176.50,84.59,176.47,84.59,176.53,84.59,176.55,84.58,176.55,84.55,176.60
RZ_1236831_15167,0,54050,50,0,0,84.53,176.68,84.51,176.62,84.51,176.50,84.53,176.50,84.53,176.72,84.50,176.93,84.46,176.88,84.44,176.72,84.44,176.57,84.54,176.53,84.64,176.50,84.72,176.38,84.72,176.28,84.71,176.22,84.67,176.30,84.64,176.38,84.60,176.35,84.60,176.38,84.60,176.40,84.59,176.60,84.59,176.68,84.61,176.28,84.64,175.78,84.66,175.38,84.69,175.53,84.72,175.65,84.72,175.82,84.67,175.95,84.64,176.12,84.66,176.15,84.71,176.03,84.74,175.88,84.74,175.75,84.74,175.75,84.76,175.78,84.78,175.85,84.74,175.95,84.69,176.05,84.69,176.12,84.72,176.15,84.74,176.15,84.75,176.10,84.76,175.88,84.81,175.70,84.81,175.55,84.78,175.60,84.75,175.65,84.65,175.78,84.56,175.88,84.50,176.03
RZ_1236831_15168,0,54050,50,0,0,84.50,176.10,84.54,175.95,84.51,175.78,84.47,175.72,84.49,175.88,84.54,176.03,84.59,176.03,84.58,176.05,84.58,176.05,84.59,176.03,84.61,175.80,84.64,175.68,84.66,175.53,84.65,175.60,84.62,175.60,84.60,175.57,84.61,175.50,84.61,175.43,84.62,175.55,84.61,175.72,84.64,175.88,84.65,175.82,84.65,175.80,84.64,175.80,84.65,175.78,84.66,175.65,84.67,175.50,84.67,175.38,84.67,175.38,84.64,175.53,84.60,175.70,84.60,175.88,84.64,175.93,84.67,175.85,84.69,175.65,84.69,175.45,84.70,175.28,84.69,175.20,84.69,175.07,84.69,175.05,84.72,174.97,84.75,174.95,84.78,174.93,84.76,174.95,84.76,174.97,84.76,175.00,84.74,175.10,84.70,175.30,84.64,175.47,84.61,175.47
RZ_1236831_15169,0,54050,50,0,0,84.60,175.38,84.60,175.32,84.61,175.43,84.60,175.45,84.55,175.43,84.50,175.40,84.49,175.45,84.50,175.50,84.47,175.60,84.44,175.62,84.42,175.57,84.46,175.47,84.50,175.35,84.51,175.28,84.53,175.50,84.56,175.70,84.59,175.80,84.62,175.55,84.64,175.30,84.64,175.18,84.55,175.32,84.46,175.50,84.44,175.55,84.49,175.40,84.55,175.28,84.55,175.32,84.51,175.38,84.47,175.43,84.45,175.40,84.46,175.38,84.50,175.38,84.55,175.38,84.59,175.38,84.59,175.10,84.58,174.85,84.58,174.70,84.59,174.80,84.60,174.93,84.64,175.10,84.67,175.28,84.72,175.38,84.74,175.35,84.70,175.32,84.65,175.28,84.61,175.15,84.61,174.93,84.61,174.75,84.66,174.57,84.72,174.50,84.79,174.45
RZ_1236831_15170,0,54050,50,0,0,84.79,174.38,84.79,174.30,84.74,174.50,84.65,174.70,84.58,174.90,84.58,174.93,84.62,175.12,84.59,175.38,84.54,175.45,84.44,175.35,84.38,175.22,84.45,175.03,84.59,174.90,84.70,174.78,84.70,174.97,84.69,175.20,84.70,175.40,84.72,175.25,84.75,175.07,84.76,174.93,84.69,174.95,84.60,174.95,84.54,174.82,84.56,174.70,84.56,174.90,84.54,175.22,84.50,175.47,84.49,175.22,84.49,175.00,84.51,174.88,84.55,174.85,84.56,174.97,84.60,175.07,84.60,175.18,84.60,175.15,84.60,175.18,84.59,175.20,84.53,175.35,84.45,175.60,84.40,175.82,84.44,175.70,84.50,175.45,84.55,175.22,84.58,175.28,84.58,175.35,84.58,175.40,84.58,175.38,84.58,175.35,84.58,175.30,84.59,175.40
RZ_1236831_15171,0,54050,50,0,0,84.54,175.50,84.47,175.47,84.42,175.38,84.45,175.25,84.46,175.43,84.45,175.60,84.41,175.78,84.45,175.75,84.51,175.72,84.61,175.60,84.62,175.43,84.65,175.25,84.64,175.20,84.61,175.20,84.54,175.22,84.46,175.35,84.49,175.43,84.58,175.50,84.60,175.47,84.54,175.40,84.50,175.32,84.54,175.20,84.58,175.15,84.58,175.22,84.58,175.38,84.58,175.53,84.58,175.45,84.58,175.30,84.58,175.35,84.58,175.55,84.59,175.65,84.59,175.43,84.58,175.22,84.56,175.12,84.53,175.10,84.51,175.10,84.50,174.97,84.53,174.88,84.62,174.70,84.71,174.68,84.78,174.78,84.76,174.90,84.76,175.03,84.72,175.05,84.69,175.05,84.65,175.15,84.65,175.22,84.66,175.18,84.66,175.05,84.69,174.95
RZ_1236831_15172,0,54050,101,0,4,84.71,175.00,84.72,175.25,84.71,175.47,84.71,175.62,84.70,175.57,84.69,175.53,84.69,175.40,84.69,175.28,84.69,175.15,84.71,175.10,84.74,175.22,84.76,175.32,84.78,175.32,84.70,175.22,84.62,175.12,84.54,175.15,84.56,175.00,84.61,174.88,84.66,174.72,84.70,174.72,84.70,175.03,84.62,175.32,84.55,175.65,84.53,175.70,84.59,175.50,84.62,175.25,84.61,175.00,84.61,175.03,84.64,175.07,84.69,175.07,84.71,175.03,84.70,174.95,84.60,174.93,84.49,175.15,84.41,175.38,84.41,175.32,84.40,175.05,84.39,175.10,84.39,175.40,84.42,175.65,84.47,175.55,84.50,175.22,84.51,174.95,84.51,174.72,84.51,174.75,84.51,174.70,84.51,174.68,84.55,174.68,84.59,175.03,84.61,175.32,84.59,175.62,84.55,175.62,84.53,175.60,84.47,175.60,84.41,175.62,84.36,175.62,84.39,175.57,84.44,175.38,84.46,175.18,84.41,175.30,84.46,175.55,84.60,175.80,84.74,175.78,84.67,175.78,84.58,175.70,84.47,175.57,84.49,175.43,84.49,175.40,84.42,175.50,84.38,175.53,84.33,175.40,84.35,175.22,84.39,175.12,84.42,175.15,84.47,175.18,84.51,175.20,84.54,175.12,84.58,174.97,84.59,174.78,84.64,174.68,84.66,174.62,84.69,174.68,84.66,174.75,84.67,174.80,84.67,174.93,84.66,175.00,84.66,174.93,84.65,174.80,84.61,174.75,84.58,174.88,84.56,174.95,84.56,175.00,84.56,175.00,84.56,174.97,84.55,174.90,84.56,174.88,84.58,174.90,84.59,174.97,84.59,174.90,84.58,174.80,84.58,174.75
RZ_1236831_15173,0,54050,50,0,4,84.59,174.85,84.60,175.00,84.54,175.15,84.49,175.12,84.44,175.05,84.45,174.95,84.46,174.97,84.45,175.03,84.45,175.00,84.45,174.85,84.40,174.70,84.36,174.65,84.34,174.68,84.36,174.55,84.38,174.40,84.38,174.40,84.36,174.57,84.31,174.75,84.26,174.80,84.24,174.80,84.29,174.78,84.33,174.75,84.35,174.82,84.34,174.95,84.34,175.07,84.34,175.10,84.33,175.05,84.33,175.03,84.38,175.00,84.41,175.20,84.45,175.43,84.47,175.62,84.53,175.35,84.58,175.10,84.47,174.93,84.36,174.95,84.33,174.88,84.39,174.70,84.45,174.57,84.44,174.72,84.41,174.90,84.36,175.07,84.31,175.30,84.30,175.53,84.33,175.72,84.35,175.70,84.41,175.68,84.46,175.70,84.51,175.72,84.53,175.78
RZ_1236831_15174,0,54050,49,0,4,84.53,175.82,84.53,175.88,84.53,175.93,84.53,175.68,84.54,175.35,84.56,175.03,84.59,175.07,84.53,175.18,84.45,175.28,84.39,175.30,84.40,175.32,84.39,175.43,84.36,175.50,84.34,175.55,84.30,175.60,84.29,175.70,84.26,175.68,84.26,175.55,84.28,175.43,84.26,175.43,84.26,175.38,84.25,175.28,84.24,175.20,84.39,175.12,84.53,175.35,84.67,175.57,84.67,175.70,84.66,175.45,84.62,175.20,84.58,175.10,84.53,175.12,84.49,175.30,84.46,175.45,84.47,175.35,84.53,175.10,84.60,174.85,84.62,174.90,84.58,174.97,84.49,175.03,84.40,175.07,84.49,175.05,84.56,175.03,84.62,174.97,84.61,174.93,84.60,174.82,84.59,174.75,84.58,175.10,84.55,175.53,84.49,175.88
RZ_1236831_15175,0,54050,50,0,4,84.44,175.78,84.36,175.60,84.35,175.57,84.35,175.62,84.39,175.75,84.42,175.88,84.46,175.97,84.50,175.90,84.55,175.72,84.58,175.38,84.60,175.18,84.55,175.07,84.49,175.18,84.40,175.22,84.36,175.15,84.40,175.05,84.47,175.32,84.55,175.65,84.54,175.97,84.53,175.97,84.53,176.00,84.54,176.05,84.47,176.22,84.40,176.32,84.31,176.12,84.31,175.85,84.33,175.57,84.34,175.55,84.36,175.50,84.40,175.43,84.45,175.40,84.49,175.45,84.47,175.57,84.46,175.68,84.47,175.75,84.47,175.70,84.47,175.62,84.50,175.55,84.51,175.50,84.50,175.47,84.45,175.82,84.41,176.20,84.41,176.35,84.45,176.10,84.46,176.03,84.50,176.15,84.50,176.32,84.47,176.38,84.45,176.30,84.39,176.15
RZ_1236831_15176,0,54050,50,0,4,84.35,176.00,84.31,175.93,84.29,175.90,84.29,175.93,84.33,176.20,84.35,176.47,84.36,176.47,84.41,176.30,84.46,176.10,84.49,176.12,84.45,176.10,84.42,176.05,84.54,175.97,84.65,176.03,84.74,176.12,84.72,175.72,84.72,175.18,84.76,174.70,84.74,174.78,84.70,174.70,84.67,174.57,84.62,174.47,84.61,174.10,84.61,173.07,84.67,171.95,84.84,171.03,85.01,169.75,85.17,168.40,85.22,166.68,85.30,165.55,85.41,164.32,85.58,163.15,85.74,162.43,85.97,162.43,86.29,162.95,86.55,163.95,86.99,164.75,87.26,165.62,87.95,166.90,88.60,168.10,89.24,169.65,89.42,171.75,89.36,174.57,89.29,177.95,88.97,181.20,88.66,184.78,88.34,188.57,88.72,191.53,89.12,194.60,89.51,197.85
RZ_1236831_15177,0,54050,50,0,4,89.44,202.50,89.36,206.97,89.29,211.43,89.21,215.50,88.80,219.65,88.38,223.95,87.09,229.03,86.14,234.22,85.42,239.07,86.21,243.50,87.76,247.90,89.09,252.60,89.55,257.15,89.22,261.90,88.91,266.68,88.67,270.95,88.30,275.00,87.91,279.20,87.58,283.50,87.38,288.00,87.41,292.07,87.58,294.88,87.30,298.48,86.70,301.73,86.12,305.77,86.00,308.32,85.34,310.60,84.65,312.05,83.99,312.73,83.99,312.73
RZ_1236831_15178,0,54050,50,0,4,84.75,176.68,84.75,176.68,84.61,174.32,84.53,169.57,84.34,162.35,84.17,155.25,83.31,148.30,82.61,141.75,82.09,135.00,83.19,127.55,84.11,119.40,84.86,112.03,84.89,106.03,85.25,100.42,85.74,94.60,85.72,88.78,85.10,83.72,84.46,79.47,84.47,74.35,84.86,69.58,85.19,65.15,85.15,61.30,85.28,56.83,85.45,52.23,84.81,49.17
RZ_1236831_15179,0,54050,51,0,4,83.95,46.83,83.04,44.35,82.94,41.70,82.85,39.10,82.76,37.35,82.67,34.92,82.72,33.00,82.89,30.77,83.09,29.18,83.20,27.82,83.34,26.48,83.53,25.25,83.70,24.23,83.89,23.32,83.95,22.05,84.03,20.95,83.94,20.15,83.88,20.05,83.71,20.12,83.61,20.30,83.55,20.52,83.49,20.60,83.39,20.70,83.25,20.70,83.21,20.75,83.17,20.80,83.19,20.85,83.19,20.80,83.19,20.77,83.29,20.70,83.39,20.68,83.56,20.90,83.62,21.12,83.62,21.38,83.59,21.43,83.55,21.43,83.61,21.32,83.64,21.25,83.67,21.15,83.69,21.10,83.70,21.12,83.71,21.32,83.72,21.82,83.71,22.45,83.67,23.00,83.64,23.05,83.62,22.85,83.64,22.65,83.60,22.77,83.55,23.02,83.47,23.43
RZ_1236831_15180,0,54050,50,0,4,83.45,23.70,83.44,24.05,83.44,24.27,83.39,24.50,83.34,24.55,83.30,24.85,83.34,25.18,83.36,25.40,83.38,25.35,83.39,25.32,83.41,25.40,83.42,25.48,83.39,25.62,83.34,25.73,83.34,25.93,83.40,26.02,83.39,26.15,83.33,26.20,83.28,26.35,83.28,26.40,83.29,26.48,83.34,26.52,83.39,26.60,83.44,26.68,83.44,26.68,83.42,26.68,83.41,26.75,83.41,26.90,83.34,27.07,83.26,27.23,83.28,27.27,83.38,27.30,83.46,27.30,83.45,27.32,83.44,27.38,83.36,27.45,83.28,27.57,83.22,27.57,83.22,27.55,83.33,27.57,83.41,27.70,83.49,27.90,83.44,27.95,83.39,27.98,83.35,27.82,83.36,27.68,83.35,27.60,83.33,27.62,83.26,27.70,83.22,27.75
RZ_1236831_15181,0,54050,50,0,4,83.26,27.73,83.33,27.60,83.36,27.50,83.34,27.38,83.31,27.40,83.34,27.68,83.35,27.93,83.33,28.07,83.30,27.95,83.28,27.77,83.28,27.60,83.29,27.45,83.28,27.43,83.28,27.48,83.30,27.55,83.33,27.68,83.33,27.82,83.28,27.93,83.22,27.88,83.19,27.85,83.30,27.88,83.45,28.05,83.54,28.20,83.51,28.27,83.46,28.15,83.46,28.02,83.44,28.00,83.44,28.05,83.47,27.95,83.51,27.82,83.54,27.73,83.54,27.77,83.53,27.60,83.50,27.40,83.41,27.23,83.35,27.23,83.30,27.23,83.28,27.30,83.26,27.40,83.25,27.45,83.25,27.40,83.29,27.48,83.33,27.57,83.35,27.70,83.36,27.73,83.36,27.77,83.39,27.77,83.40,27.80,83.41,27.82,83.38,27.82
RZ_1236831_15182,0,54050,50,0,4,83.35,27.82,83.31,27.80,83.33,27.80,83.33,27.88,83.39,27.95,83.45,28.02,83.46,27.77,83.41,27.50,83.30,27.32,83.24,27.45,83.21,27.60,83.30,27.73,83.56,27.75,83.92,27.70,84.55,27.70,85.10,27.95,85.79,28.35,86.45,28.65,87.09,28.77,88.08,29.00,88.89,29.20,89.88,29.43,90.53,29.38,91.31,29.30,91.94,29.18,92.60,29.05,93.05,28.93,93.64,28.75,94.03,28.62,94.45,28.52,94.71,28.50,95.06,28.57,95.50,28.62,95.96,28.70,96.25,28.70,96.54,28.70,96.74,28.68,97.04,28.60,97.26,28.55,97.51,28.60,97.75,28.80,98.01,28.90,98.25,28.88,98.38,28.80,98.44,28.82,98.60,29.02,98.76,29.23,98.84,29.30,98.81,29.20,98.79,29.07
RZ_1236831_15183,0,54050,49,0,4,98.79,29.02,98.79,28.98,98.74,28.95,98.69,28.90,98.66,28.93,98.70,28.98,98.72,29.05,98.75,29.05,98.69,29.07,98.64,29.30,98.59,29.52,98.58,29.48,98.56,29.25,98.55,28.98,98.50,28.95,98.45,29.30,98.42,29.70,98.45,29.95,98.47,29.90,98.49,29.88,98.42,29.88,98.35,29.82,98.26,29.77,98.25,29.70,98.24,29.65,98.22,29.60,98.22,29.73,98.21,29.77,98.20,29.60,98.17,29.35,98.16,29.15,98.15,29.20,98.14,29.23,98.10,29.23,98.06,29.25,97.99,29.25,97.92,29.23,97.89,29.23,97.89,29.25,97.86,29.30,97.84,29.30,97.85,29.25,97.85,29.20,97.85,29.10,97.78,29.02,97.74,28.93,97.70,28.88,97.67,28.88,97.62,28.85
RZ_1236831_15184,0,54050,49,0,4,97.58,28.85,97.58,28.93,97.55,29.00,97.53,29.10,97.51,29.10,97.50,29.15,97.50,29.18,97.50,29.20,97.49,29.12,97.49,29.10,97.49,29.05,97.49,29.12,97.50,29.12,97.50,28.95,97.51,28.70,97.53,28.48,97.53,28.43,97.51,28.48,97.45,28.45,97.38,28.40,97.31,28.30,97.34,28.27,97.41,28.30,97.47,28.35,97.44,28.43,97.38,28.50,97.30,28.62,97.31,28.82,97.33,28.95,97.33,28.98,97.30,28.93,97.29,29.00,97.26,29.10,97.28,29.20,97.31,29.18,97.34,29.15,97.38,28.88,97.39,28.57,97.39,28.20,97.38,28.10,97.36,28.38,97.34,28.68,97.34,28.93,97.35,28.85,97.38,28.80,97.35,28.82,97.31,28.80,97.28,28.73,97.28,28.65
RZ_1236831_15185,0,54050,50,0,0,97.29,28.62,97.28,28.62,97.26,28.60,97.25,28.60,97.25,28.57,97.28,28.52,97.31,28.50,97.33,28.48,97.34,28.50,97.36,28.48,97.39,28.45,97.39,28.43,97.38,28.35,97.36,28.27,97.35,28.20,97.34,28.18,97.33,28.18,97.31,28.23,97.30,28.27,97.29,28.25,97.26,28.20,97.26,28.23,97.34,28.30,97.41,28.40,97.49,28.40,97.49,28.35,97.42,28.27,97.35,28.15,97.28,28.12,97.28,28.12,97.28,28.15,97.28,28.18,97.29,28.20,97.30,28.23,97.29,28.25,97.28,28.18,97.25,28.18,97.28,28.12,97.31,28.18,97.38,28.15,97.41,28.10,97.42,28.05,97.40,28.02,97.44,27.98,97.49,27.95,97.47,27.93,97.41,27.93,97.44,27.90,97.51,27.85,97.51,27.82
RZ_1236831_15186,0,54050,50,0,0,97.44,27.65,97.38,27.50,97.38,27.43,97.36,27.68,97.35,27.90,97.35,27.98,97.36,27.90,97.38,27.88,97.39,27.93,97.41,27.98,97.45,27.95,97.51,27.95,97.55,27.93,97.56,27.95,97.55,28.00,97.54,28.02,97.55,28.05,97.56,27.95,97.56,27.77,97.55,27.55,97.54,27.48,97.53,27.38,97.51,27.25,97.51,26.82,97.53,26.48,97.55,26.35,97.56,26.50,97.56,26.68,97.54,26.62,97.53,26.60,97.55,26.40,97.60,26.20,97.65,25.98,97.66,25.90,97.67,25.73,97.69,25.55,97.72,25.38,97.74,25.25,97.71,24.90,97.67,24.57,97.69,24.30,97.71,24.25,97.76,24.20,97.78,24.10,97.78,23.98,97.78,24.00,97.80,24.12,97.90,24.45,98.01,24.65,98.11,24.85
RZ_1236831_15187,0,54050,50,0,0,98.19,24.88,98.24,25.02,98.33,25.57,98.36,26.65,98.40,27.85,98.36,29.10,98.34,30.35,98.35,31.88,98.42,33.20,98.53,34.80,98.76,36.12,99.05,38.02,99.45,40.05,100.24,42.20,101.06,44.67,102.35,46.98,103.10,50.58,103.86,54.85,104.22,59.80,104.58,65.05,105.11,70.70,105.46,77.12,106.33,83.65,106.90,90.08,107.49,97.12,107.29,103.97,107.20,112.03,107.11,119.95,107.24,128.10,107.34,135.75,107.38,143.32,107.41,151.55,107.58,159.40,107.78,166.95,107.42,175.30,106.65,184.03,105.83,193.22,105.55,201.30,106.36,209.22,107.24,217.22,108.12,225.32,108.40,233.68,108.67,239.05,108.96,241.90,108.96,241.90
RZ_1236831_15188,0,54050,50,0,0,null
RZ_1236831_15189,0,54050,50,0,0,86.62,337.77,86.62,337.77,86.47,336.82,86.36,334.48,86.61,330.82,87.12,327.65,88.04,324.45,89.09,321.55,90.26,318.15,91.03,314.73,91.47,311.35,91.71,307.65,91.62,304.25,91.36,300.52,90.50,297.40,89.95,293.73,89.46,290.75,89.59,287.15,89.39,284.23,88.90,280.85,88.38,277.90,88.20,274.65,88.10,271.32,88.03,268.02,88.11,264.55,88.44,261.20,88.79,257.70,88.97,254.38,89.55,251.12,90.11,248.03,90.65,245.07,90.54,241.78,90.08,238.82,89.61,236.12,89.25,233.50,89.12,230.68,89.00,227.97
RZ_1236831_15190,0,54050,51,0,0,88.97,225.35,89.06,222.40,89.01,219.50,88.95,216.95,88.86,214.82,89.00,212.62,89.14,210.53,89.26,208.12,89.30,205.93,89.38,203.60,89.62,201.50,89.95,199.12,90.47,196.70,90.84,194.57,91.25,191.78,91.42,189.47,91.69,186.90,92.00,184.82,92.31,182.12,92.31,179.70,92.12,177.50,91.92,175.60,91.91,173.97,91.88,171.88,91.76,170.18,91.69,167.93,91.65,166.12,91.74,164.03,91.83,162.35,91.91,161.03,91.85,159.62,91.72,157.93,91.40,156.65,91.16,155.72,90.96,154.90,91.05,153.50,91.14,152.30,91.00,151.40,90.80,150.32,90.60,149.25,90.47,147.85,90.34,147.28,90.17,146.53,90.10,145.72,90.01,144.95,89.95,143.90,89.95,143.30,89.91,142.68,89.88,142.35,89.84,141.72,89.76,140.93
RZ_1236831_15191,0,54050,50,0,0,89.67,140.43,89.64,140.22,89.67,139.88,89.65,139.53,89.59,138.72,89.60,138.12,89.69,137.45,89.74,137.05,89.70,136.78,89.62,136.47,89.60,136.25,89.60,135.95,89.62,135.70,89.62,135.28,89.54,134.82,89.46,134.32,89.46,134.00,89.51,133.68,89.50,133.50,89.42,133.45,89.39,133.20,89.41,132.70,89.41,132.38,89.42,132.28,89.50,132.30,89.59,132.22,89.67,132.22,89.69,132.10,89.62,131.90,89.55,131.70,89.47,131.43,89.50,131.03,89.53,130.65,89.47,130.95,89.40,131.35,89.35,131.75,89.36,131.78,89.36,131.80,89.34,131.88,89.31,131.90,89.39,131.15,89.47,130.40,89.44,130.22,89.30,130.82,89.14,131.43,89.11,131.45,89.22,130.90,89.38,130.32,89.51,129.88,89.51,129.97
RZ_1236831_15192,0,54050,50,0,0,89.40,130.28,89.29,130.35,89.19,130.40,89.16,130.55,89.14,130.82,89.12,130.97,89.19,130.78,89.25,130.50,89.26,130.35,89.26,130.57,89.26,130.88,89.26,131.18,89.31,131.03,89.38,130.97,89.44,130.93,89.46,130.82,89.45,130.47,89.45,130.12,89.46,129.97,89.38,130.10,89.26,130.32,89.16,130.75,89.17,131.10,89.19,131.30,89.21,131.18,89.24,131.03,89.25,130.88,89.26,130.88,89.25,130.80,89.24,130.70,89.22,130.62,89.21,130.65,89.17,130.68,89.14,130.60,89.10,130.50,89.14,130.50,89.21,130.62,89.29,130.72,89.17,130.68,89.01,130.62,88.88,130.57,88.91,130.68,88.95,130.75,88.96,130.70,88.95,130.62,88.95,130.60,88.95,130.93,88.91,131.22,88.86,131.45,88.84,131.47
RZ_1236831_15193,0,54050,50,0,0,88.88,131.30,88.94,131.05,89.00,130.78,89.04,130.68,89.03,130.75,89.01,130.93,88.99,131.10,88.97,130.90,88.97,130.70,89.04,130.53,89.11,130.65,89.15,130.68,89.10,130.65,89.04,130.62,89.03,130.62,89.01,130.65,89.03,130.93,89.05,131.18,89.08,131.40,89.09,131.35,89.11,131.32,89.12,131.18,89.12,131.05,89.12,130.85,89.12,130.72,88.99,130.62,88.85,130.55,88.79,130.53,88.85,130.43,88.91,130.38,88.92,130.32,88.92,130.38,88.94,130.57,88.95,130.72,88.94,130.80,88.92,130.72,88.91,130.62,88.88,130.60,88.85,130.47,88.83,130.38,88.80,130.32,88.80,130.35,88.81,130.50,88.76,130.97,88.72,131.45,88.71,131.65,88.76,131.47,88.78,131.35,88.76,131.38,88.76,131.40
RZ_1236831_15194,0,54050,50,0,0,88.75,131.38,88.74,131.35,88.70,131.30,88.67,131.25,88.64,131.20,88.62,131.38,88.62,131.68,88.59,131.95,88.58,131.93,88.58,131.75,88.59,131.65,88.58,131.55,88.56,131.47,88.61,131.25,88.67,131.07,88.74,130.85,88.71,130.72,88.69,130.57,88.67,130.70,88.69,130.82,88.69,130.95,88.67,130.85,88.65,130.80,88.60,130.75,88.55,130.72,88.59,130.85,88.66,130.90,88.72,130.95,88.72,131.03,88.70,131.20,88.66,131.47,88.66,131.53,88.75,131.45,88.80,131.28,88.81,131.20,88.79,131.22,88.80,131.15,88.80,131.10,88.80,131.20,88.79,131.35,88.85,131.65,88.91,131.82,88.95,131.88,88.90,131.72,88.85,131.60,88.81,131.57,88.81,131.53,88.81,131.47,88.81,131.47,88.80,131.53
RZ_1236831_15195,0,54050,50,0,0,88.79,131.93,88.70,132.28,88.62,132.62,88.54,132.68,88.53,132.50,88.53,132.15,88.56,131.78,88.56,131.65,88.56,131.70,88.61,131.78,88.70,131.90,88.78,132.00,88.79,132.05,88.74,132.03,88.72,131.95,88.72,131.88,88.74,131.82,88.74,131.88,88.72,131.93,88.71,131.97,88.70,132.03,88.62,132.10,88.55,132.18,88.46,132.20,88.45,132.18,88.45,131.97,88.46,131.78,88.46,131.88,88.51,132.15,88.56,132.45,88.56,132.40,88.53,132.38,88.49,132.28,88.54,132.22,88.56,132.18,88.61,132.12,88.64,132.12,88.64,132.10,88.62,132.12,88.60,132.15,88.61,132.20,88.61,132.22,88.62,132.25,88.65,132.25,88.67,132.25,88.69,132.28,88.66,132.25,88.64,132.18,88.60,132.10,88.61,131.80
RZ_1236831_15196,0,54050,50,0,0,88.62,131.55,88.64,131.35,88.65,131.47,88.64,131.78,88.60,132.15,88.55,132.47,88.50,132.35,88.46,132.07,88.47,131.85,88.50,131.88,88.50,131.93,88.49,131.75,88.47,131.62,88.44,131.50,88.39,131.93,88.40,132.35,88.45,132.78,88.56,132.85,88.61,132.93,88.67,132.97,88.69,132.95,88.70,132.90,88.64,132.43,88.59,132.03,88.55,131.60,88.55,131.55,88.54,131.55,88.51,131.60,88.42,131.97,88.35,132.30,88.30,132.62,88.33,132.60,88.33,132.55,88.33,132.40,88.39,132.28,88.49,132.18,88.62,132.18,88.69,132.20,88.79,132.20,88.81,132.22,88.74,132.30,88.62,132.40,88.53,132.43,88.53,132.50,88.53,132.55,88.51,132.25,88.50,131.90,88.49,131.43,88.49,131.32,88.47,131.82
RZ_1236831_15197,0,54050,50,0,0,88.45,132.47,88.41,133.12,88.35,133.15,88.30,133.12,88.31,133.03,88.34,132.80,88.36,132.60,88.34,132.47,88.31,132.53,88.30,132.60,88.33,132.75,88.39,132.82,88.42,132.93,88.41,132.88,88.28,132.82,88.16,132.78,88.06,132.78,88.08,132.78,88.09,132.80,88.09,132.88,88.12,132.93,88.19,133.03,88.24,133.07,88.24,133.12,88.22,133.15,88.22,133.15,88.21,133.15,88.16,133.20,88.12,133.22,88.10,133.28,88.09,133.30,88.09,133.38,88.10,133.45,88.11,133.40,88.03,133.30,87.94,133.25,87.92,133.40,88.00,133.50,88.05,133.60,88.03,133.68,88.00,133.65,87.99,133.53,87.94,133.30,87.90,133.15,87.88,133.05,87.89,133.18,88.04,133.28,88.28,133.32,88.53,133.20,88.65,132.80
RZ_1236831_15198,0,54050,49,0,0,88.84,132.30,89.10,131.18,89.40,130.35,89.76,129.28,90.05,128.82,90.54,127.72,90.84,126.88,91.16,125.38,91.35,123.95,91.61,122.55,91.90,121.33,92.14,120.17,92.34,118.67,92.47,117.30,92.79,115.85,93.03,114.88,93.35,113.58,93.45,112.38,93.64,110.35,93.74,108.50,93.89,106.35,94.04,105.05,94.20,103.95,94.33,103.38,94.31,102.58,94.33,101.30,94.44,99.70,94.56,97.70,94.55,96.50,94.44,95.53,94.31,94.95,94.29,93.42,94.21,92.15,94.17,90.60,94.19,89.97,94.30,88.72,94.36,87.97,94.20,87.40,93.97,87.47,93.71,87.15,93.62,86.75,93.56,86.35,93.53,86.35,93.51,86.05,93.54,85.72,93.47,85.42,93.40,85.22,93.29,84.85,93.24,84.47
RZ_1236831_15199,0,54050,50,0,0,93.21,84.28,93.24,84.28,93.25,84.85,93.26,85.42,93.28,86.08,93.22,86.17,93.19,86.25,93.14,86.22,93.14,86.20,93.01,86.50,92.89,86.83,92.78,87.12,92.79,87.15,92.79,87.35,92.78,87.83,92.74,88.33,92.69,88.65,92.64,88.62,92.59,88.60,92.59,88.97,92.60,89.50,92.61,90.03,92.60,90.33,92.49,90.50,92.34,90.75,92.20,90.83,92.15,90.92,92.16,90.95,92.16,91.30,92.15,91.62,92.15,91.95,92.17,91.95,92.21,92.03,92.24,92.10,92.24,92.17,92.17,92.17,92.08,92.28,91.99,92.38,91.89,92.55,91.83,92.67,91.78,92.85,91.79,92.97,91.78,93.05,91.76,93.05,91.71,93.40,91.67,93.72,91.62,94.08,91.59,94.10,91.54,94.15,91.53,94.25
RZ_1236831_15200,0,54050,50,0,0,91.51,94.33,91.51,94.45,91.50,94.47,91.44,94.53,91.36,94.53,91.26,94.53,91.24,94.50,91.30,94.47,91.39,94.35,91.47,94.25,91.47,94.22,91.36,94.38,91.25,94.65,91.12,94.95,91.10,95.35,91.10,95.58,91.11,95.75,91.12,95.72,91.12,95.70,91.20,95.67,91.28,95.67,91.36,95.70,91.39,95.88,91.39,96.05,91.36,96.15,91.33,96.08,91.29,95.90,91.28,95.80,91.25,95.75,91.21,95.80,91.16,95.78,91.16,95.75,91.17,95.92,91.19,96.12,91.17,96.30,91.17,96.22,91.16,96.05,91.17,95.95,91.16,95.95,91.14,95.97,91.12,95.92,91.11,95.83,91.12,95.80,91.08,95.90,91.06,95.97,91.08,96.03,91.12,96.03,91.11,95.78,91.08,95.53,91.05,95.30
RZ_1236831_15201,0,54050,50,0,0,91.03,95.35,90.99,95.62,90.94,95.85,90.94,96.03,90.95,96.00,90.96,96.00,90.97,96.03,90.97,96.12,91.00,96.25,91.00,96.45,90.92,96.58,90.85,96.40,90.76,96.15,90.75,96.00,90.74,96.15,90.74,96.30,90.75,96.38,90.75,96.38,90.71,96.40,90.67,96.47,90.66,96.58,90.66,96.65,90.67,96.70,90.67,96.67,90.67,96.65,90.67,96.67,90.65,96.55,90.64,96.42,90.61,96.30,90.60,96.30,90.60,96.30,90.62,96.30,90.64,96.55,90.64,96.80,90.58,96.85,90.51,96.67,90.45,96.60,90.45,96.72,90.41,96.80,90.36,96.78,90.34,96.78,90.35,96.75,90.36,96.83,90.36,96.88,90.35,96.92,90.31,96.90,90.30,96.88,90.28,96.85,90.26,96.88,90.25,96.88
RZ_1236831_15202,0,54050,50,0,0,90.25,96.97,90.28,97.05,90.29,97.12,90.30,97.15,90.30,97.17,90.31,97.28,90.33,97.35,90.26,97.47,90.17,97.50,90.06,97.22,90.04,96.92,90.01,96.55,90.03,96.53,90.08,96.62,90.09,96.80,90.10,96.97,90.00,96.97,89.92,97.08,89.84,97.15,89.80,97.08,89.75,96.92,89.74,96.78,89.72,96.78,89.74,96.75,89.79,96.70,89.84,96.97,89.95,97.25,90.00,97.50,90.01,97.38,89.94,97.15,89.86,96.95,89.83,96.83,89.83,96.83,89.80,96.75,89.79,96.62,89.76,96.65,89.79,96.72,89.79,96.92,89.75,97.03,89.66,97.10,89.58,97.05,89.54,97.00,89.53,96.95,89.53,96.95,89.51,96.92,89.54,97.00,89.56,97.12,89.61,97.22,89.62,97.25,89.59,97.00
RZ_1236831_15203,0,54050,50,0,0,89.56,96.75,89.54,96.65,89.51,96.72,89.47,96.83,89.42,96.97,89.44,97.15,89.45,97.22,89.46,97.08,89.44,96.88,89.42,96.80,89.45,96.80,89.50,96.90,89.51,97.00,89.49,97.00,89.45,96.92,89.39,96.97,89.33,97.10,89.25,97.00,89.25,96.88,89.28,96.85,89.29,97.03,89.30,97.28,89.30,97.42,89.33,97.17,89.30,96.78,89.31,96.38,89.36,96.58,89.46,96.75,89.41,96.95,89.31,97.00,89.21,97.03,89.20,97.00,89.19,96.95,89.17,96.95,89.17,97.03,89.17,97.03,89.17,96.88,89.22,96.62,89.26,96.45,89.24,96.33,89.16,96.33,89.11,96.30,89.14,96.22,89.19,96.12,89.20,96.15,89.20,96.30,89.15,96.40,89.11,96.40,89.10,96.33,89.10,96.33
RZ_1236831_15204,0,54050,50,0,0,89.01,96.33,88.94,96.33,88.88,96.60,88.91,96.88,88.95,96.95,89.01,96.80,89.10,96.65,89.19,96.72,89.24,96.72,89.26,96.70,89.25,96.80,89.21,96.92,89.19,97.03,89.19,97.17,89.12,97.35,88.92,97.80,88.72,98.67,88.60,99.78,88.61,101.25,88.33,102.38,88.01,103.60,87.70,104.72,87.69,106.80,87.62,109.08,87.44,111.90,87.26,114.30,86.99,117.20,86.61,119.62,86.24,122.00,85.92,124.53,85.75,127.10,85.51,130.20,85.34,133.22,85.14,136.60,85.00,138.95,84.88,141.55,84.56,143.28,84.20,146.15,83.76,147.90,83.44,150.70,83.16,152.88,82.81,155.60,82.54,157.68,82.19,159.50,81.94,161.18,81.78,162.72,81.70,164.18,81.55,165.55,81.34,166.90,81.10,168.38
RZ_1236831_15205,0,54050,50,0,0,80.90,169.50,80.72,171.35,80.53,172.65,80.36,174.82,80.22,176.10,80.14,177.35,80.09,178.32,80.04,179.10,79.99,179.90,79.97,179.88,79.96,179.90,80.05,179.88,80.20,179.80,80.34,179.68,80.41,179.38,80.45,178.90,80.64,178.43,80.81,178.10,80.97,178.00,80.99,177.93,80.99,178.15,80.99,178.38,81.01,178.62,81.08,178.65,81.16,178.62,81.22,178.60,81.25,178.55,81.39,178.22,81.54,177.88,81.64,177.72,81.59,177.90,81.56,178.07,81.60,178.03,81.69,177.80,81.74,177.62,81.76,177.43,81.79,177.28,81.86,177.15,81.94,177.03,81.96,176.80,81.94,176.57,81.92,176.38,81.92,175.85,81.96,175.30,82.01,174.70,82.04,174.62,82.06,174.53,82.04,174.68,82.01,174.88,81.99,175.07
RZ_1236831_15206,0,54050,50,0,0,81.99,175.07,81.97,175.05,81.96,175.05,81.95,174.90,81.97,174.68,82.00,174.45,82.04,174.35,82.03,174.35,81.94,174.32,81.86,174.28,81.79,174.10,81.84,173.93,81.86,173.68,81.89,173.60,81.85,173.55,81.81,173.62,81.79,173.68,81.80,173.70,81.80,173.70,81.79,173.70,81.76,173.68,81.74,173.57,81.71,173.47,81.71,173.38,81.71,173.18,81.71,172.97,81.71,172.80,81.72,172.78,81.74,172.82,81.74,172.88,81.74,172.80,81.75,172.65,81.75,172.53,81.76,172.45,81.78,172.30,81.78,172.12,81.76,172.03,81.75,172.03,81.78,172.15,81.81,172.28,81.86,172.40,81.86,172.32,81.81,172.28,81.76,172.22,81.70,172.28,81.69,172.32,81.75,172.30,81.81,172.30,81.84,172.30,81.81,172.32
RZ_1236831_15207,0,54050,50,0,0,81.78,172.32,81.78,172.32,81.79,172.38,81.84,172.43,81.90,172.28,81.95,172.07,81.97,171.85,82.01,171.82,82.00,171.80,81.97,171.88,81.96,172.03,82.00,172.18,82.04,172.20,82.09,172.12,82.12,172.03,82.15,171.97,82.12,171.95,82.10,171.97,82.09,172.00,82.08,172.00,82.06,172.00,82.00,172.00,81.96,172.03,81.92,172.12,81.91,172.20,81.91,172.03,81.92,171.82,81.95,171.62,81.96,171.62,81.96,171.57,81.97,171.53,81.97,171.47,81.97,171.50,81.96,171.62,81.94,171.65,81.91,171.65,81.89,171.68,81.86,171.82,81.85,171.97,81.86,171.88,81.90,171.72,81.92,171.50,81.94,171.38,81.94,171.25,81.95,171.12,81.96,171.03,81.97,171.32,81.99,171.68,81.99,172.03,82.00,171.97
RZ_1236831_15208,0,54050,51,0,0,82.01,171.85,82.03,171.75,82.04,171.65,82.03,171.62,82.00,171.65,81.95,171.62,81.91,171.53,81.89,171.43,81.90,171.43,81.90,171.47,81.91,171.55,81.95,171.50,82.00,171.47,82.04,171.43,82.01,171.43,82.00,171.40,82.00,171.38,82.00,171.32,82.01,171.20,82.03,171.07,82.01,171.28,81.97,171.57,81.92,171.88,81.90,171.88,81.88,171.80,81.88,171.78,81.88,171.72,81.86,171.78,81.86,171.82,81.89,171.85,81.91,171.85,81.94,171.85,81.94,171.82,81.94,171.80,81.94,171.82,81.92,171.85,81.94,171.88,81.95,171.85,81.97,171.82,81.97,171.65,82.03,171.45,82.08,171.28,82.11,171.40,82.11,171.70,82.05,171.97,81.95,172.03,81.86,171.95,81.79,171.88,81.75,171.85,81.81,171.80,81.91,171.78
RZ_1236831_15209,0,54050,49,0,0,82.03,171.75,81.99,171.78,81.94,171.78,81.89,171.78,81.84,171.78,81.79,171.75,81.83,172.03,81.90,172.28,81.94,172.68,81.90,172.80,81.85,173.07,81.83,173.25,81.80,173.45,81.74,173.03,81.71,172.30,81.74,171.35,81.81,170.53,81.64,169.80,81.44,167.82,81.06,166.00,80.95,163.70,80.55,161.68,80.31,159.78,80.08,157.88,80.10,156.35,80.08,154.18,79.85,152.03,79.59,149.45,79.39,146.97,79.24,144.07,79.12,141.90,78.84,139.28,78.67,136.85,78.39,134.68,78.28,132.25,78.15,130.10,78.17,127.45,78.08,125.72,77.88,123.78,77.70,121.70,77.59,119.17,77.59,116.75,77.39,114.72,77.21,112.83,76.91,110.78,76.81,108.60,76.72,106.55,76.79,104.90,76.83,103.22
RZ_1236831_15210,0,54050,50,0,0,76.75,101.65,76.65,100.17,76.56,98.78,76.59,97.33,76.62,95.38,76.66,94.00,76.72,92.58,76.78,92.00,76.84,91.00,76.89,89.67,76.92,88.15,76.94,87.03,76.92,86.38,76.89,85.78,76.81,85.03,76.75,84.67,76.70,84.45,76.70,84.42,76.70,84.42,76.70,84.45,76.67,84.62,76.66,84.80,76.64,84.97,76.65,85.03,76.66,85.12,76.69,85.25,76.72,85.42,76.78,85.75,76.81,86.00,76.81,86.17,76.83,86.12,76.83,86.25,76.84,86.60,76.84,86.97,76.83,87.20,76.81,87.30,76.78,87.62,76.72,88.10,76.67,88.58,76.62,89.03,76.61,89.53,76.53,90.00,76.45,90.15,76.36,90.12,76.34,90.30,76.31,90.55,76.35,90.83,76.39,91.03,76.41,91.20,76.40,91.40
RZ_1236831_15211,0,54050,50,0,0,76.39,91.55,76.38,91.67,76.36,91.75,76.35,91.78,76.33,91.78,76.26,92.15,76.20,92.53,76.16,92.90,76.10,92.92,76.05,92.97,75.96,93.00,75.92,93.00,75.95,93.22,75.99,93.47,76.04,93.70,76.01,93.72,75.97,93.80,75.94,93.90,75.92,94.05,75.94,94.15,75.95,94.38,75.92,94.58,75.89,94.75,75.90,94.88,75.94,95.00,75.91,95.12,75.86,95.17,75.84,95.22,75.89,95.25,75.84,95.20,75.78,95.15,75.76,95.28,75.84,95.35,75.96,95.45,76.01,95.45,76.04,95.55,76.01,95.60,75.96,95.55,75.94,95.55,75.90,95.65,75.78,95.80,75.67,95.92,75.60,96.00,75.64,95.92,75.67,95.83,75.70,95.70,75.69,95.67,75.66,95.67,75.64,95.88,75.60,96.05
RZ_1236831_15212,0,54050,50,0,0,75.58,96.28,75.61,96.33,75.67,96.35,75.74,96.25,75.76,96.12,75.78,95.95,75.75,95.92,75.70,96.05,75.64,96.17,75.61,96.30,75.59,96.25,75.60,96.20,75.62,96.28,75.62,96.42,75.62,96.55,75.61,96.58,75.62,96.65,75.64,96.70,75.66,96.85,75.69,96.88,75.65,96.85,75.60,96.78,75.55,96.72,75.53,96.72,75.49,96.72,75.47,96.83,75.47,97.03,75.42,97.28,75.39,97.42,75.35,97.53,75.35,97.60,75.35,97.65,75.34,97.60,75.42,97.45,75.50,97.33,75.45,97.45,75.34,97.67,75.22,97.72,75.22,97.53,75.21,97.35,75.21,97.38,75.22,97.42,75.22,97.50,75.20,97.53,75.21,97.53,75.26,97.53,75.30,97.40,75.31,97.28,75.26,97.17,75.20,97.20
RZ_1236831_15213,0,54050,51,0,0,75.15,97.28,75.16,97.35,75.17,97.47,75.11,97.55,75.05,97.60,74.99,97.62,75.03,97.65,75.06,97.70,75.10,97.72,75.10,97.67,75.11,97.62,75.11,97.58,75.05,97.58,74.99,97.62,74.94,97.72,74.86,98.03,74.80,98.28,74.75,98.35,74.78,98.03,74.79,97.70,74.79,97.53,74.79,97.58,74.80,97.67,74.83,97.78,74.85,97.83,74.88,97.80,74.90,97.75,74.84,97.85,74.76,97.97,74.67,98.15,74.66,98.20,74.65,98.25,74.69,98.20,74.74,98.12,74.78,98.05,74.74,98.00,74.69,97.97,74.65,97.97,74.62,98.03,74.61,98.10,74.58,98.12,74.55,98.20,74.56,98.28,74.60,98.35,74.67,98.38,74.72,98.35,74.71,98.30,74.66,98.28,74.60,98.30,74.59,98.33,74.61,98.35
RZ_1236831_15214,0,54050,51,0,0,74.62,98.28,74.65,98.22,74.62,98.12,74.60,98.05,74.56,98.17,74.58,98.35,74.58,98.53,74.59,98.45,74.58,98.35,74.56,98.38,74.54,98.50,74.53,98.62,74.50,98.67,74.50,98.72,74.49,98.60,74.46,98.45,74.44,98.25,74.42,98.20,74.40,98.17,74.39,98.20,74.36,98.35,74.30,98.55,74.26,98.80,74.22,98.92,74.24,98.95,74.26,98.95,74.26,99.00,74.25,99.03,74.26,99.12,74.28,99.20,74.28,99.25,74.26,98.97,74.30,98.70,74.34,98.47,74.39,98.75,74.40,99.03,74.40,99.10,74.39,98.95,74.33,98.80,74.29,98.88,74.25,98.92,74.28,98.95,74.30,98.90,74.33,98.85,74.34,98.85,74.31,98.90,74.30,98.97,74.29,99.05,74.29,99.10,74.28,99.08,74.29,98.95
RZ_1236831_15215,0,54050,50,0,0,74.29,98.80,74.25,98.70,74.16,98.80,74.09,99.00,74.06,99.20,74.08,99.22,74.08,99.17,74.05,99.12,73.99,99.08,73.91,99.08,73.89,99.10,73.90,99.15,73.97,99.17,74.05,99.12,74.10,99.03,74.08,99.15,74.05,99.40,74.04,99.62,74.04,99.65,74.04,99.70,74.04,99.75,74.05,99.72,74.10,99.62,74.14,99.53,74.01,99.55,73.85,99.55,73.75,99.58,73.80,99.55,73.89,99.53,73.92,99.53,73.88,99.53,73.79,99.67,73.72,99.83,73.76,99.92,73.81,99.88,73.83,99.88,73.83,99.88,73.76,99.85,73.72,99.75,73.70,99.67,73.71,99.58,73.71,99.47,73.70,99.40,73.69,99.40,73.66,99.47,73.60,99.53,73.54,99.55,73.50,99.50,73.49,99.53,73.47,99.53
RZ_1236831_15216,0,54050,49,0,0,73.45,99.53,73.53,99.50,73.62,99.47,73.71,99.47,73.69,99.53,73.60,99.58,73.51,99.58,73.45,99.47,73.45,99.35,73.51,99.22,73.58,99.25,73.62,99.28,73.60,99.30,73.58,99.33,73.51,99.35,73.46,99.35,73.45,99.35,73.47,99.40,73.49,99.47,73.54,99.55,73.60,99.58,73.56,99.65,73.49,99.70,73.40,99.78,73.41,99.80,73.39,99.95,73.38,100.05,73.36,100.15,73.35,100.17,73.36,99.78,73.39,99.38,73.40,99.15,73.35,99.40,73.28,99.67,73.20,99.75,73.16,99.78,73.14,99.78,73.10,99.72,73.08,99.58,73.05,99.47,73.03,99.40,73.00,99.45,72.97,99.47,72.96,99.45,72.97,99.53,73.01,99.60,73.04,99.67,73.03,99.67,73.00,99.67
RZ_1236831_15217,0,54050,50,0,0,72.97,99.58,72.96,99.50,72.96,99.42,72.95,99.30,72.91,99.15,72.84,99.10,72.76,99.25,72.74,99.38,72.75,99.40,72.79,99.40,72.86,99.42,72.94,99.47,72.99,99.53,73.00,99.58,72.97,99.65,72.94,99.67,72.89,99.67,72.86,99.65,72.84,99.72,72.83,99.83,72.79,99.80,72.74,99.70,72.78,99.62,72.86,99.67,72.92,99.72,72.89,99.75,72.85,99.78,72.80,99.80,72.78,99.83,72.78,99.80,72.74,99.80,72.70,99.58,72.66,99.38,72.67,99.17,72.66,99.25,72.64,99.45,72.60,99.62,72.59,99.65,72.62,99.53,72.67,99.47,72.72,99.55,72.75,99.65,72.79,99.65,72.81,99.58,72.79,99.50,72.69,99.47,72.61,99.50,72.54,99.53,72.53,99.67,72.50,99.83
RZ_1236831_15218,0,54050,50,0,0,72.50,99.95,72.53,99.78,72.51,99.60,72.47,99.45,72.50,99.45,72.56,99.45,72.62,99.47,72.62,99.50,72.64,99.55,72.64,99.53,72.64,99.53,72.64,99.55,72.64,99.60,72.62,99.65,72.61,99.72,72.60,99.80,72.56,99.58,72.54,99.30,72.49,99.00,72.45,98.97,72.45,99.00,72.47,99.08,72.49,99.33,72.49,99.47,72.50,99.55,72.50,99.45,72.49,99.55,72.49,99.67,72.50,99.83,72.51,99.85,72.50,99.85,72.54,99.85,72.61,99.83,72.69,99.75,72.65,99.70,72.55,99.70,72.45,99.72,72.46,99.50,72.49,99.28,72.50,99.10,72.54,99.28,72.58,99.47,72.59,99.58,72.56,99.45,72.54,99.33,72.54,99.25,72.55,99.45,72.56,99.62,72.58,99.70,72.58,99.62
RZ_1236831_15219,0,54050,50,0,0,72.56,99.55,72.54,99.55,72.50,99.55,72.47,99.58,72.45,99.62,72.46,99.75,72.46,99.85,72.46,99.92,72.45,99.95,72.42,99.95,72.44,99.92,72.45,99.92,72.46,99.95,72.47,99.95,72.51,99.85,72.54,99.75,72.55,99.65,72.46,99.67,72.38,99.70,72.30,99.70,72.31,99.67,72.30,99.72,72.29,99.80,72.28,99.85,72.28,99.85,72.29,99.67,72.30,99.50,72.29,99.35,72.24,99.47,72.17,99.55,72.11,99.60,72.10,99.55,72.08,99.55,72.06,99.60,72.11,99.62,72.15,99.70,72.19,99.85,72.16,99.97,72.14,100.00,72.12,99.88,72.12,99.72,72.19,99.60,72.25,99.55,72.31,99.53,72.31,99.50,72.30,99.53,72.28,99.50,72.25,99.47,72.24,99.42,72.24,99.42
RZ_1236831_15220,0,54050,50,0,0,72.22,99.50,72.20,99.60,72.19,99.70,72.17,99.70,72.16,99.58,72.12,99.47,72.11,99.30,72.10,99.25,72.11,99.22,72.11,99.20,72.14,99.17,72.19,99.12,72.22,99.10,72.22,99.12,72.17,99.17,72.11,99.22,72.06,99.53,72.04,99.83,72.05,99.92,72.06,99.72,72.08,99.53,72.06,99.53,72.08,99.55,72.08,99.58,72.05,99.78,72.00,99.92,72.04,100.05,72.14,100.03,72.25,100.45,72.33,100.95,72.44,101.42,72.62,101.42,72.76,101.62,73.20,102.17,73.51,103.20,73.96,104.03,74.19,104.67,74.47,105.00,74.76,105.58,75.05,106.00,75.28,106.88,75.39,107.42,75.38,108.55,75.35,109.30,75.31,110.35,75.35,111.03,75.41,111.60,75.49,112.25,75.49,112.75,75.45,113.58
RZ_1236831_15221,0,54050,50,0,0,75.41,114.03,75.42,114.78,75.47,115.22,75.53,115.67,75.51,116.03,75.51,116.25,75.45,116.50,75.40,116.58,75.39,116.65,75.45,116.80,75.42,117.03,75.35,117.25,75.28,117.38,75.34,117.33,75.40,117.28,75.46,117.33,75.46,117.58,75.40,118.05,75.35,118.38,75.30,118.60,75.26,118.55,75.22,118.53,75.17,118.53,75.12,118.45,75.08,118.38,75.05,118.30,75.05,118.30,75.05,118.22,75.06,118.15,75.06,118.25,75.04,118.42,75.03,118.47,75.04,118.35,75.08,118.22,75.04,118.25,74.95,118.15,74.86,118.03,74.84,118.05,74.81,118.20,74.79,118.30,74.78,118.28,74.78,118.28,74.79,118.28,74.79,118.22,74.83,118.15,74.85,118.08,74.79,117.95,74.72,117.90,74.70,117.90,74.78,118.00
RZ_1236831_15222,0,54050,50,0,0,74.75,117.78,74.70,117.47,74.66,117.35,74.67,117.55,74.65,117.70,74.64,117.60,74.62,117.47,74.62,117.38,74.64,117.25,74.55,117.12,74.46,117.03,74.45,117.05,74.54,117.08,74.64,117.05,74.65,116.90,74.67,116.72,74.59,116.62,74.50,116.60,74.42,116.60,74.44,116.58,74.44,116.58,74.44,116.58,74.45,116.55,74.45,116.53,74.45,116.47,74.44,116.47,74.40,116.50,74.38,116.47,74.35,116.40,74.34,116.35,74.34,116.33,74.33,116.35,74.33,116.35,74.31,116.35,74.31,116.35,74.30,116.35,74.28,116.33,74.25,116.30,74.20,116.45,74.17,116.60,74.12,116.65,74.06,116.50,74.00,116.38,74.05,116.33,74.14,116.33,74.24,116.25,74.26,116.25,74.30,116.22,74.31,116.28,74.21,116.35
RZ_1236831_15223,0,54050,50,0,0,74.08,116.42,73.96,116.47,73.97,116.55,74.05,116.58,74.10,116.60,74.11,116.55,74.06,116.50,73.99,116.45,73.95,116.40,73.92,116.42,73.92,116.38,73.92,116.30,73.99,116.20,74.04,116.15,74.10,116.15,74.11,116.20,74.08,116.25,74.03,116.12,73.95,116.00,73.91,115.90,73.88,115.95,73.89,116.03,73.89,116.05,73.89,116.10,73.90,116.10,73.90,116.08,73.91,116.05,73.88,116.05,73.81,116.03,73.78,116.00,73.76,115.97,73.80,115.95,73.83,115.92,73.81,115.95,73.75,115.97,73.69,116.03,73.67,116.03,73.67,116.03,73.66,116.05,73.64,116.08,73.64,116.05,73.62,115.92,73.60,115.78,73.64,115.83,73.69,116.00,73.78,116.15,73.80,116.05,73.80,115.97,73.78,116.08,73.75,116.20
RZ_1236831_15224,0,54050,51,0,0,73.75,116.28,73.75,116.25,73.62,116.25,73.51,116.30,73.41,116.22,73.45,116.10,73.50,115.97,73.51,115.92,73.51,115.90,73.50,115.90,73.45,115.95,73.40,116.00,73.42,115.97,73.51,115.80,73.60,115.62,73.60,115.50,73.60,115.53,73.64,115.55,73.66,115.58,73.66,115.72,73.64,115.90,73.60,116.05,73.55,115.97,73.49,116.03,73.44,116.12,73.44,116.03,73.45,115.80,73.45,115.72,73.40,115.88,73.39,116.03,73.39,116.03,73.40,116.00,73.40,115.97,73.39,116.05,73.38,116.10,73.36,116.15,73.31,116.10,73.28,116.00,73.22,115.97,73.21,115.95,73.19,115.92,73.16,115.88,73.14,115.85,73.12,115.88,73.11,115.97,73.11,116.15,73.12,116.30,73.11,116.40,73.10,116.40,73.08,116.38,73.09,116.33
RZ_1236831_15225,0,54050,50,0,0,73.17,116.20,73.26,116.05,73.29,115.95,73.24,115.88,73.19,115.88,73.22,115.85,73.26,115.80,73.30,115.80,73.26,115.83,73.20,115.90,73.14,115.90,73.11,115.88,73.16,115.78,73.21,115.70,73.22,115.65,73.19,115.70,73.12,115.72,73.10,115.70,73.06,115.83,73.03,115.95,73.01,116.05,73.00,116.00,73.03,115.92,73.10,115.75,73.17,115.58,73.16,115.55,73.10,115.65,73.03,115.75,73.03,115.72,73.04,115.70,73.04,115.67,73.03,115.65,73.01,115.42,73.03,115.22,73.05,115.33,73.01,115.60,72.96,115.85,72.94,115.83,72.96,115.85,73.03,115.62,73.08,115.35,73.12,115.10,73.11,115.10,73.10,115.22,73.09,115.38,73.06,115.38,73.06,115.25,73.06,115.15,73.10,115.25,73.10,115.33
RZ_1236831_15226,0,54050,50,0,0,73.09,115.33,73.05,115.33,72.99,115.30,72.92,115.30,72.88,115.28,72.85,115.22,72.86,115.20,72.88,115.17,72.88,115.15,72.88,115.20,72.88,115.28,72.88,115.33,72.90,115.30,72.92,115.20,72.95,115.08,72.95,114.95,72.90,114.92,72.85,114.92,72.79,114.97,72.81,115.00,72.83,115.03,72.85,114.75,72.86,114.47,72.81,114.25,72.76,114.38,72.72,114.42,72.75,114.40,72.78,114.67,72.80,115.00,72.80,115.28,72.80,115.17,72.79,115.28,72.78,115.40,72.78,115.53,72.78,115.53,72.66,115.55,72.55,115.72,72.44,115.90,72.44,115.92,72.46,115.67,72.49,115.42,72.58,115.30,72.60,115.30,72.61,115.28,72.55,115.33,72.53,115.38,72.56,115.17,72.61,114.90,72.66,114.67,72.69,114.75
RZ_1236831_15227,0,54050,49,0,0,72.70,114.85,72.69,114.95,72.66,115.05,72.55,115.17,72.45,115.22,72.38,115.38,72.35,115.53,72.35,115.70,72.34,115.70,72.36,115.47,72.42,115.25,72.46,115.00,72.44,114.97,72.38,114.97,72.38,115.05,72.45,115.12,72.53,115.10,72.54,115.00,72.55,115.10,72.55,115.30,72.54,115.47,72.54,115.40,72.53,115.35,72.50,115.33,72.46,115.33,72.40,115.30,72.34,115.22,72.34,115.17,72.36,115.10,72.41,115.10,72.42,115.08,72.40,114.97,72.38,114.90,72.36,114.83,72.38,114.88,72.36,114.90,72.35,114.92,72.34,114.92,72.33,115.05,72.31,115.17,72.31,115.33,72.33,115.35,72.34,115.22,72.34,115.12,72.34,115.05,72.34,115.05,72.34,114.97,72.33,115.00,72.31,115.08
RZ_1236831_15228,0,54050,50,0,0,72.30,115.20,72.30,115.25,72.29,115.30,72.30,115.17,72.33,115.03,72.35,115.10,72.26,115.30,72.17,115.35,72.08,115.17,72.08,114.95,72.09,114.85,72.11,114.78,72.15,114.78,72.16,115.00,72.17,115.22,72.20,115.38,72.24,115.30,72.28,115.10,72.26,114.95,72.25,114.80,72.21,114.92,72.10,115.08,71.91,115.20,71.69,115.17,71.36,115.17,71.15,115.17,70.69,115.10,70.36,115.03,69.59,115.00,69.10,115.10,68.33,115.42,67.99,115.70,67.30,115.92,66.75,115.92,65.95,116.28,65.46,116.67,64.90,117.08,64.42,117.30,63.91,117.78,63.55,118.25,63.12,118.58,62.76,118.67,62.38,118.72,62.16,118.90,61.96,119.33,61.91,119.80,61.91,120.12,61.91,120.15,61.89,120.45,61.89,120.75
RZ_1236831_15229,0,54050,50,0,0,61.89,121.08,61.81,121.00,61.75,120.97,61.67,120.95,61.67,121.00,61.65,121.05,61.62,121.03,61.56,120.95,61.50,120.85,61.45,121.03,61.46,121.25,61.48,121.35,61.48,121.22,61.46,121.10,61.45,121.10,61.41,121.10,61.39,121.12,61.38,121.17,61.35,121.38,61.31,121.65,61.26,121.88,61.25,121.65,61.27,121.42,61.33,121.28,61.31,121.47,61.29,121.60,61.24,121.62,61.21,121.67,61.23,121.78,61.26,121.88,61.30,121.83,61.33,121.75,61.38,121.70,61.41,121.75,61.46,121.80,61.48,121.62,61.46,121.42,61.45,121.40,61.42,121.58,61.42,121.78,61.45,121.85,61.49,121.80,61.52,121.62,61.52,121.45,61.54,121.38,61.46,121.35,61.40,121.33,61.42,121.28,61.51,121.42,61.60,121.55
RZ_1236831_15230,0,54050,51,0,0,61.66,121.65,61.73,121.62,61.71,121.60,61.64,121.47,61.55,121.35,61.54,121.25,61.52,121.25,61.52,121.20,61.52,121.10,61.51,121.05,61.54,121.08,61.55,121.12,61.58,121.15,61.56,121.20,61.55,121.28,61.60,121.35,61.62,121.40,61.62,121.35,61.58,121.33,61.55,121.33,61.55,121.33,61.52,121.33,61.50,121.33,61.48,121.35,61.44,121.53,61.41,121.70,61.48,121.62,61.56,121.40,61.62,121.20,61.59,121.35,61.54,121.47,61.50,121.75,61.54,121.88,61.59,121.80,61.59,121.58,61.54,121.45,61.49,121.58,61.49,121.58,61.50,121.53,61.51,121.50,61.54,121.47,61.54,121.28,61.54,121.08,61.50,121.15,61.45,121.42,61.42,121.67,61.45,121.83,61.49,121.88,61.50,121.95,61.50,121.95,61.50,121.95
RZ_1236831_15231,0,54050,49,0,0,61.49,121.92,61.48,121.90,61.46,121.88,61.42,121.88,61.40,121.90,61.36,121.83,61.34,121.88,61.33,122.03,61.31,122.25,61.34,122.22,61.35,122.12,61.35,122.03,61.33,122.05,61.31,122.08,61.30,122.10,61.30,121.83,61.30,121.50,61.27,121.30,61.25,121.40,61.25,121.53,61.29,121.53,61.33,121.50,61.33,121.47,61.33,121.67,61.31,121.88,61.30,121.92,61.31,121.75,61.33,121.58,61.35,121.72,61.35,121.88,61.33,121.95,61.29,121.88,61.23,121.83,61.20,121.62,61.17,121.42,61.15,121.25,61.12,121.25,61.16,121.40,61.20,121.55,61.25,121.67,61.16,121.62,61.08,121.58,60.98,121.58,60.98,121.58,61.01,121.58,61.05,121.55,61.09,121.53,61.10,121.42,61.10,121.33
RZ_1236831_15232,0,54050,50,0,0,61.09,121.22,61.06,121.22,61.05,121.22,61.06,121.33,61.06,121.42,61.06,121.55,61.05,121.58,61.10,121.60,61.14,121.65,61.19,121.67,61.21,121.67,61.23,121.65,61.24,121.47,61.23,121.35,61.21,121.20,61.19,121.20,61.17,121.53,61.15,121.85,61.14,122.20,61.11,122.15,61.08,122.15,61.05,122.12,61.04,122.15,61.04,122.08,61.05,121.95,61.05,121.88,61.06,121.90,61.06,121.95,61.05,121.97,61.05,121.97,61.04,122.00,61.06,122.00,61.01,122.10,60.96,122.17,60.91,122.28,60.91,122.28,60.94,122.17,60.95,122.08,60.96,122.05,60.92,122.15,60.83,122.28,60.74,122.28,60.69,122.33,60.80,122.30,60.92,122.25,61.05,122.12,61.06,122.00,61.02,121.95,61.01,121.88,61.00,121.78
RZ_1236831_15233,0,54050,50,0,0,60.92,121.65,60.83,121.62,60.71,121.65,60.70,121.70,60.70,121.70,60.73,121.72,60.74,121.85,60.77,122.03,60.83,122.20,60.91,122.28,60.92,122.38,60.94,122.45,60.91,122.50,60.92,122.50,60.94,122.50,60.84,122.20,60.73,121.90,60.76,121.65,60.90,121.75,61.05,121.62,61.04,121.45,61.04,121.38,61.04,121.45,60.98,121.53,60.92,121.40,60.83,121.30,60.80,121.25,60.83,121.30,60.88,121.40,60.88,121.53,60.81,121.60,60.74,121.62,60.71,121.62,60.70,121.60,60.73,121.55,60.75,121.50,60.77,121.47,60.81,121.42,60.85,121.40,60.88,121.38,60.88,121.45,60.86,121.53,60.85,121.60,60.85,121.58,60.85,121.42,60.86,121.25,60.89,121.10,60.91,121.12,60.91,121.22,60.91,121.30
RZ_1236831_15234,0,54050,50,0,3,60.86,121.40,60.83,121.38,60.75,121.12,60.71,120.88,60.69,120.70,60.76,120.70,60.85,120.70,60.94,120.70,60.94,120.72,60.94,120.58,60.96,120.42,60.99,120.15,61.01,120.00,61.00,119.92,60.98,119.97,60.95,120.00,60.95,119.92,60.89,119.85,60.81,119.83,60.79,119.30,60.81,118.75,60.85,118.20,60.85,118.20,60.91,117.42,61.01,116.65,61.12,115.47,61.33,115.05,61.69,114.70,62.02,114.90,62.24,115.33,62.20,117.33,62.11,120.03,61.94,124.22,61.75,128.18,61.56,132.82,61.88,137.18,62.36,141.65,62.92,146.68,63.46,152.07,63.95,157.32,64.42,162.72,64.49,168.60,64.85,174.45,65.08,181.00,65.36,186.97,65.21,193.97,65.09,200.30,65.76,206.40,66.46,212.32,66.94,218.05
RZ_1236831_15235,0,54050,50,0,3,66.41,224.70,65.86,231.62,66.12,237.93,66.39,244.15,66.67,249.75,66.70,255.50,66.74,260.82,66.76,265.98,66.30,271.27,65.84,276.20,65.20,280.80,64.79,285.45,64.20,289.88,63.84,294.30,63.58,298.32,63.59,302.60,63.66,305.48,63.70,307.02,63.70,307.02
RZ_1236831_15236,0,54050,50,0,3,58.26,341.80,58.26,341.80,57.99,341.20,57.26,339.88,56.56,337.68,56.17,334.95,56.35,332.15,56.67,329.10,57.41,325.75,58.56,322.48,59.94,318.68,61.00,315.65,61.58,312.12,61.94,309.00,62.39,305.62,62.91,302.10,63.38,299.10,63.59,296.95,64.20,293.60,64.79,290.10
RZ_1236831_15237,0,54050,50,0,3,65.42,285.50,65.51,282.40,65.45,279.18,64.96,275.95,64.42,273.12,63.90,269.88,63.62,266.80,63.60,263.05,63.66,259.38,63.91,255.05,64.20,251.50,64.65,248.12,65.31,244.90,65.90,241.25,66.45,237.32,66.89,233.85,67.28,230.30,67.50,227.45,67.53,224.62,67.56,221.70,67.64,218.28,67.55,215.35,67.47,212.32,67.42,209.55,67.59,206.30,67.50,203.85,67.38,201.05,67.10,198.72,67.08,196.05,67.00,193.40,67.05,190.57,67.49,187.32,67.96,184.65,68.46,181.65,68.75,179.25,69.04,176.55,69.29,174.35,69.55,171.32,69.91,168.90,70.29,166.25,70.50,164.45,70.40,162.45,69.85,160.95,69.21,159.55,68.75,157.62,68.72,155.50,68.80,153.45,68.86,151.82,68.94,149.93,69.01,147.90
RZ_1236831_15238,0,54050,50,0,3,68.92,145.93,68.84,144.05,68.70,142.50,68.72,140.82,68.72,139.57,68.76,138.05,68.75,136.62,68.67,135.35,68.61,133.95,68.64,132.60,68.80,130.50,68.94,129.22,69.05,128.07,69.14,127.65,69.33,126.47,69.53,125.30,69.69,123.70,69.75,122.70,69.90,121.65,70.05,120.47,70.21,119.42,70.25,118.62,70.26,117.67,70.28,116.72,70.26,115.72,70.26,115.28,70.28,114.55,70.38,113.38,70.49,112.40,70.70,111.35,70.85,110.88,71.04,110.03,71.11,109.40,71.19,108.92,71.20,108.47,71.21,107.75,71.22,107.00,71.21,106.58,71.16,106.58,71.12,106.35,71.10,105.92,71.10,105.47,71.10,105.35,71.16,105.40,71.24,105.40,71.34,105.35,71.36,104.80,71.41,104.30,71.44,103.83,71.39,103.75
RZ_1236831_15239,0,54050,51,0,3,71.29,103.67,71.21,103.58,71.20,103.58,71.30,103.55,71.39,103.55,71.45,103.58,71.42,103.60,71.33,103.70,71.24,103.75,71.28,103.78,71.34,103.72,71.41,103.72,71.40,103.80,71.60,103.70,71.80,103.47,72.05,103.05,72.19,102.72,72.58,102.28,72.91,101.72,73.19,101.17,73.54,99.95,73.89,99.00,74.36,98.03,74.76,97.17,75.26,96.03,75.69,94.70,76.24,92.78,76.70,91.17,77.09,89.80,77.39,89.22,77.86,87.72,78.45,86.20,79.05,84.08,79.49,82.88,79.90,80.97,80.19,78.78,80.66,76.58,81.19,74.42,81.53,73.72,81.95,72.08,82.24,71.12,82.70,68.65,83.16,65.92,83.61,63.12,83.96,61.20,84.16,60.27,84.54,58.27,84.89,56.52,85.17,54.70,85.35,53.70,85.60,52.20
RZ_1236831_15240,0,54050,99,0,1,85.92,50.00,86.19,48.00,86.54,45.83,86.76,44.65,87.01,42.92,87.17,42.17,87.39,41.05,87.59,39.98,87.64,38.85,87.65,37.45,87.84,36.45,88.03,35.05,88.28,34.23,88.40,33.27,88.64,32.33,88.90,31.02,89.12,29.95,89.41,29.18,89.59,28.45,89.90,27.75,90.05,27.20,90.28,26.75,90.39,25.95,90.56,25.25,90.67,24.82,90.86,24.68,91.01,24.35,91.16,23.62,91.28,22.98,91.36,22.48,91.44,21.95,91.45,21.38,91.49,20.80,91.53,20.62,91.59,20.52,91.64,20.48,91.65,20.48,91.64,20.50,91.58,20.52,91.51,20.50,91.46,20.52,91.50,20.50,91.51,20.90,91.53,21.32,91.53,21.77,91.51,21.80,91.47,22.27,91.42,22.77,91.40,23.27,91.40,23.18,91.39,23.07,91.36,23.10,91.34,23.40,91.34,24.15,91.34,24.77,91.34,25.27,91.31,25.32,91.24,25.38,91.17,25.60,91.12,25.80,91.11,25.98,91.10,25.98,91.09,26.12,91.09,26.30,91.10,26.62,91.06,26.80,91.04,26.98,91.01,26.98,91.00,27.05,91.01,27.12,91.01,27.20,91.03,27.43,91.01,27.65,90.91,27.90,90.81,27.93,90.71,27.95,90.76,27.95,90.81,27.98,90.75,28.25,90.65,28.52,90.61,28.77,90.69,28.77,90.70,28.75,90.64,28.70,90.58,28.68,90.65,28.85,90.71,29.02,90.79,29.40,90.75,29.57,90.74,29.82,90.71,29.90,90.74,29.95,90.70,29.95,90.67,29.95,90.65,29.93,90.66,29.88,90.67,29.85,90.65,29.82,90.62,29.80
RZ_1236831_15241,0,54050,50,0,1,90.61,29.80,90.64,29.85,90.65,29.95,90.66,30.05,90.66,30.05,90.67,30.07,90.61,30.12,90.55,30.20,90.47,30.23,90.46,30.23,90.55,30.15,90.65,30.07,90.74,30.00,90.67,30.10,90.62,30.20,90.60,30.27,90.58,30.27,90.56,30.23,90.55,30.12,90.59,30.00,90.60,29.95,90.60,29.95,90.60,29.95,90.64,29.93,90.66,30.00,90.64,30.07,90.60,30.15,90.56,30.12,90.59,30.18,90.51,30.25,90.41,30.32,90.40,30.32,90.49,30.30,90.56,30.30,90.55,30.30,90.56,30.30,90.58,30.27,90.59,30.25,90.60,30.25,90.61,30.25,90.54,30.23,90.45,30.18,90.34,30.15,90.34,30.15,90.39,30.15,90.45,30.15,90.49,30.10,90.47,30.00,90.46,29.93,90.51,29.88
RZ_1236831_15242,0,54050,50,0,1,90.55,29.95,90.54,30.00,90.45,30.12,90.36,30.20,90.30,30.25,90.30,30.25,90.30,30.30,90.39,30.32,90.49,30.20,90.59,30.02,90.60,29.88,90.60,29.90,90.58,29.95,90.53,30.00,90.49,30.00,90.47,29.98,90.46,29.98,90.46,30.02,90.42,30.05,90.39,30.05,90.36,30.07,90.38,30.10,90.39,30.07,90.34,30.05,90.28,30.07,90.29,30.15,90.35,30.18,90.41,30.23,90.41,30.38,90.42,30.52,90.44,30.62,90.44,30.68,90.40,30.57,90.33,30.35,90.26,30.10,90.28,30.02,90.33,30.05,90.40,30.05,90.42,30.02,90.46,30.02,90.49,30.05,90.45,30.12,90.39,30.20,90.34,30.18,90.34,30.07,90.33,29.98,90.29,29.88,90.25,29.85,90.24,29.80,90.28,29.80
RZ_1236831_15243,0,54050,50,0,1,90.29,29.80,90.29,29.80,90.26,29.73,90.26,29.65,90.29,29.68,90.33,29.77,90.36,29.80,90.39,29.70,90.41,29.62,90.45,29.70,90.49,29.80,90.46,29.90,90.39,29.98,90.30,30.12,90.25,30.25,90.35,30.12,90.46,29.93,90.47,29.82,90.38,29.93,90.28,30.00,90.28,30.00,90.30,29.98,90.34,29.98,90.36,29.90,90.38,29.82,90.41,29.70,90.45,29.68,90.46,29.77,90.45,29.90,90.44,30.02,90.44,30.05,90.44,30.05,90.42,30.05,90.41,30.05,90.40,30.02,90.41,29.98,90.42,29.93,90.44,29.88,90.44,29.85,90.44,29.85,90.44,29.85,90.44,29.88,90.51,29.85,90.60,29.80,90.56,29.75,90.44,29.73,90.30,29.77,90.28,29.90,90.24,30.05,90.20,30.15
RZ_1236831_15244,0,54050,50,0,1,90.24,30.12,90.29,30.05,90.34,30.00,90.31,30.00,90.30,30.05,90.42,30.12,90.58,30.15,90.71,30.12,90.70,30.07,90.61,30.07,90.53,30.07,90.46,30.07,90.47,29.98,90.49,29.85,90.50,29.77,90.50,29.82,90.51,29.90,90.53,30.05,90.49,30.18,90.42,30.27,90.45,30.20,90.53,30.10,90.60,30.07,90.59,30.12,90.58,30.18,90.56,30.07,90.60,29.95,90.62,29.77,90.65,29.75,90.65,29.75,90.65,29.90,90.69,30.07,90.71,30.23,90.71,30.18,90.66,30.05,90.62,29.93,90.61,30.12,90.61,30.35,90.59,30.52,90.55,30.43,90.51,30.35,90.50,30.25,90.53,30.07,90.55,29.98,90.59,30.07,90.59,30.18,90.61,30.20,90.62,30.15,90.65,30.25,90.71,30.40
RZ_1236831_15245,0,54050,51,0,1,90.76,30.52,90.75,30.52,90.71,30.35,90.66,30.23,90.71,30.12,90.76,30.18,90.83,30.27,90.83,30.32,90.83,30.32,90.83,30.27,90.83,30.23,90.81,30.23,90.79,30.23,90.76,30.23,90.74,30.20,90.71,30.18,90.62,30.15,90.42,30.15,90.08,29.98,89.75,29.80,89.49,29.38,89.12,29.18,88.81,28.98,88.15,28.80,87.67,28.60,87.00,28.15,86.59,27.95,86.06,27.68,85.47,27.65,84.85,27.60,84.19,27.48,83.69,27.45,83.20,27.43,82.75,27.38,82.24,27.25,81.75,27.05,81.34,26.95,81.10,26.75,80.94,26.62,80.79,26.57,80.54,26.62,80.28,26.45,80.00,26.25,79.76,25.75,79.47,25.48,79.19,25.23,78.96,25.18,78.76,25.15,78.64,25.12,78.42,25.20,78.28,25.25
RZ_1236831_15246,0,54050,50,0,1,78.17,25.10,78.12,24.85,78.08,24.62,78.06,24.57,78.08,24.57,78.09,24.57,78.09,24.50,78.09,24.40,78.10,24.45,78.10,24.60,78.11,24.75,78.09,24.80,78.08,24.82,78.06,24.80,78.08,24.77,78.08,24.73,78.09,24.75,78.10,24.55,78.11,24.30,78.19,24.02,78.24,24.00,78.28,24.07,78.25,24.18,78.31,24.25,78.39,24.35,78.46,24.43,78.45,24.52,78.45,24.55,78.45,24.45,78.53,24.32,78.62,24.20,78.72,24.18,78.76,24.18,78.76,24.23,78.78,24.30,78.78,24.35,78.83,24.43,78.88,24.45,78.92,24.48,78.90,24.57,78.88,24.60,78.88,24.60,78.90,24.60,78.92,24.73,78.94,24.85,78.99,24.93,79.04,25.05,79.14,25.15,79.21,25.15,79.26,25.05
RZ_1236831_15247,0,54050,50,0,1,79.28,24.98,79.28,25.00,79.28,25.05,79.25,25.07,79.22,24.95,79.20,24.88,79.19,24.77,79.19,24.82,79.20,24.88,79.22,24.95,79.28,25.02,79.33,25.07,79.35,25.07,79.38,25.07,79.40,25.30,79.44,25.52,79.44,25.77,79.42,25.80,79.41,25.70,79.42,25.62,79.45,25.52,79.47,25.52,79.49,25.52,79.53,25.50,79.55,25.48,79.51,25.55,79.47,25.65,79.49,25.77,79.54,25.82,79.60,25.88,79.64,25.90,79.67,25.90,79.67,25.88,79.64,25.90,79.66,25.90,79.72,25.93,79.80,25.93,79.80,25.88,79.81,25.85,79.81,25.82,79.78,25.85,79.74,25.85,79.71,25.85,79.74,25.77,79.75,25.75,79.74,25.80,79.71,25.93,79.71,26.07,79.71,26.12,79.74,26.12
RZ_1236831_15248,0,54050,49,0,1,79.74,26.12,79.72,26.10,79.67,26.10,79.65,26.15,79.74,26.25,79.85,26.40,79.94,26.48,79.90,26.48,79.85,26.38,79.83,26.23,79.81,26.15,79.86,26.15,79.91,26.32,79.96,26.50,79.99,26.60,80.01,26.62,79.97,26.52,79.91,26.43,79.88,26.38,79.90,26.43,79.92,26.50,79.97,26.48,80.00,26.32,80.04,26.23,80.00,26.20,79.92,26.25,79.85,26.20,79.81,26.15,79.84,26.10,79.85,26.07,79.85,26.02,79.83,26.02,79.81,26.12,79.86,26.20,79.92,26.27,79.99,26.25,79.97,26.38,79.97,26.50,79.95,26.45,79.94,26.27,79.91,26.10,79.97,26.10,80.03,26.07,80.10,26.05,80.15,26.07,80.09,26.15,79.99,26.23,79.90,26.27,79.91,26.25
RZ_1236831_15249,0,54050,50,0,12,79.91,26.25,79.88,26.15,79.85,26.05,79.83,25.93,79.86,25.90,79.89,26.00,79.91,26.12,79.89,26.25,79.88,26.25,79.86,26.23,79.91,26.23,79.94,26.38,79.94,26.52,79.90,26.68,79.88,26.73,79.91,26.77,79.96,26.75,79.88,26.70,79.74,26.65,79.56,26.50,79.51,26.32,79.66,26.20,79.85,26.25,79.95,26.30,79.86,26.27,79.78,26.27,79.80,26.30,79.84,26.32,79.89,26.38,79.91,26.45,79.91,26.55,79.91,26.62,79.91,26.65,79.94,26.65,80.00,26.65,80.06,26.70,80.06,26.77,80.04,26.82,80.01,26.88,80.00,26.88,79.97,26.82,79.96,26.77,79.96,26.75,79.96,26.77,80.01,26.80,80.04,26.85,80.05,26.88,80.03,26.93,80.01,26.93,80.03,26.85
RZ_1236831_15250,0,54050,50,0,12,80.03,26.73,80.03,26.57,80.03,26.52,80.04,26.50,79.99,26.52,79.94,26.52,79.89,26.55,79.90,26.52,79.94,26.48,79.96,26.45,79.97,26.40,79.96,26.40,79.95,26.32,79.97,26.27,80.00,26.27,80.01,26.35,79.97,26.52,79.94,26.62,79.92,26.75,79.94,26.77,79.95,26.75,79.97,26.62,80.01,26.45,80.05,26.30,80.04,26.25,80.09,26.27,80.14,26.30,80.17,26.23,80.16,26.15,80.15,26.05,80.12,26.02,80.03,26.00,79.92,25.95,79.89,25.98,79.92,25.98,79.97,26.00,80.05,26.05,80.11,26.12,80.10,26.20,80.03,26.25,79.95,26.27,79.95,26.25,79.99,26.20,80.04,26.18,80.09,26.15,80.05,26.15,80.01,26.15,79.95,26.10,79.92,26.00,79.91,25.98
RZ_1236831_15251,0,54050,50,0,4,79.91,25.95,79.92,25.98,79.92,25.95,80.03,25.93,80.11,25.90,80.21,25.90,80.16,25.85,80.11,25.77,80.05,25.73,80.04,25.73,80.03,25.70,80.03,25.68,80.04,25.55,80.04,25.40,80.04,25.27,80.04,25.27,80.08,25.20,80.17,25.15,80.26,25.07,80.33,25.00,80.33,24.93,80.31,24.88,80.31,24.90,80.29,24.90,80.26,24.68,80.25,24.45,80.25,24.38,80.26,24.50,80.29,24.50,80.29,24.25,80.26,23.88,80.33,23.65,80.39,23.52,80.41,23.52,80.38,23.52,80.31,23.30,80.30,23.05,80.34,22.52,80.41,22.23,80.54,21.80,80.60,21.65,80.65,21.25,80.65,21.00,80.67,20.50,80.69,20.32,80.70,20.15,80.75,20.20,80.83,20.20,80.92,20.18,81.11,20.15
RZ_1236831_15252,0,54050,50,0,4,81.29,20.12,81.53,20.52,81.64,20.93,81.90,21.48,82.14,21.95,82.69,22.68,83.19,23.27,83.67,24.02,83.83,24.98,83.89,26.32,84.00,27.57,84.21,29.40,84.70,31.45,85.11,33.88,85.42,36.15,85.46,38.65,85.49,40.88,85.51,43.27,85.50,45.38,85.50,47.80,85.74,49.92,85.97,52.30,86.21,55.02,86.19,57.35,86.12,60.15,86.08,62.58,86.06,65.33,85.85,68.15,85.59,70.95,85.31,73.72,85.42,75.85,85.55,77.90,85.67,79.95,85.66,81.70,85.65,83.25,85.64,84.47,85.64,85.80,85.62,87.33,85.61,88.95,85.61,90.38,85.58,91.28,85.55,92.20,85.55,93.28,85.61,94.42,85.83,95.40,86.03,96.28,86.19,97.33,86.21,98.03,86.29,98.47,86.33,99.15
RZ_1236831_15253,0,54050,50,0,4,86.36,99.90,86.39,100.72,86.49,101.60,86.61,102.72,86.71,103.83,86.90,104.22,87.06,104.33,87.06,104.72,86.94,105.08,86.84,105.40,86.88,105.40,86.81,106.33,86.72,107.25,86.62,108.33,86.26,108.78,85.90,109.42,85.65,109.78,85.76,109.90,85.59,111.30,85.31,112.95,84.95,114.62,84.86,114.88,84.71,114.95,84.65,115.00,84.56,115.50,84.54,116.00,84.49,116.55,84.42,116.67,84.35,117.17,84.10,117.67,83.88,118.55,83.69,119.12,83.55,119.70,83.41,120.05,83.29,120.72,83.19,121.33,83.10,121.78,83.03,121.83,83.10,121.83,83.19,121.65,83.25,121.47,83.22,121.30,83.19,121.30,83.17,121.28,83.19,121.33,83.11,121.38,83.05,121.45,82.97,121.40,82.99,121.33,82.99,121.25
RZ_1236831_15254,0,54050,50,0,4,83.00,121.40,83.04,121.55,83.05,121.45,83.05,121.17,83.10,120.90,83.17,120.83,83.28,120.88,83.30,120.90,83.31,120.92,83.25,120.85,83.21,120.30,83.20,119.78,83.24,119.28,83.28,119.35,83.29,119.40,83.25,119.30,83.21,119.17,83.17,119.05,83.20,119.08,83.25,119.08,83.30,118.83,83.30,118.35,83.30,117.88,83.29,117.55,83.29,117.45,83.29,117.35,83.30,117.40,83.30,117.47,83.33,117.05,83.33,116.58,83.33,116.10,83.33,116.17,83.31,116.28,83.31,116.25,83.35,116.00,83.40,115.78,83.47,115.65,83.50,115.58,83.51,115.50,83.51,115.40,83.50,115.30,83.49,115.05,83.41,114.88,83.36,114.92,83.30,115.12,83.29,115.42,83.25,115.53,83.22,115.67,83.17,115.72,83.12,116.05
RZ_1236831_15255,0,54050,50,0,4,83.09,116.38,83.05,116.65,83.03,116.97,83.00,117.42,82.96,118.67,82.94,120.10,82.90,121.60,82.81,123.22,82.69,124.65,82.53,126.05,82.41,127.70,82.33,130.07,82.38,132.72,82.58,135.00,82.76,137.75,82.90,141.10,83.09,144.80,83.33,148.57,83.54,152.75,83.58,157.72,83.24,163.18,82.79,169.10,82.31,175.38,81.53,182.30,80.75,189.50,80.10,197.28,80.08,204.82,80.10,213.22,80.09,221.40,79.99,229.97,79.81,237.82,79.34,246.30,78.88,254.82,78.33,263.75,77.62,271.95,76.78,280.07,75.45,287.93,73.90,296.10,72.56,301.43,71.88,304.23,71.88,304.23
RZ_1236831_15256,0,54050,50,0,4,null
RZ_1236831_15257,0,54050,50,0,4,63.79,330.85,63.79,330.85,63.38,329.10,63.04,326.02,63.35,321.88,64.22,317.95,66.21,313.55,67.38,309.12,68.44,304.70,68.80,301.25,69.39,297.05,69.95,293.75,70.11,289.55,70.34,285.85,70.70,281.52,71.03,278.23,71.28,274.48,71.25,270.77,71.21,266.73,71.33,262.70,71.60,259.05,71.89,255.25,72.20,251.78,72.75,248.07,73.29,244.55,73.60,241.85,73.72,239.05,73.90,236.38,74.34,233.43,74.75,230.18,75.10,227.18,75.21,223.95,74.99,221.70,74.79,218.38,74.49,215.57,74.41,212.40,74.41,209.80
RZ_1236831_15258,0,54050,51,0,4,74.51,207.10,74.50,204.40,74.38,202.20,74.22,199.45,74.26,197.30,74.34,194.90,74.42,192.82,74.50,190.60,74.51,188.57,74.25,186.85,73.95,185.03,73.66,183.47,73.51,182.07,73.50,180.60,73.49,178.50,73.56,176.85,73.59,175.35,73.62,174.45,73.79,172.82,73.88,171.07,73.96,169.45,74.05,167.88,74.21,166.68,74.40,165.60,74.45,164.32,74.47,163.03,74.55,161.62,74.64,160.60,74.75,159.78,74.89,158.28,74.97,157.32,75.03,156.05,74.99,155.65,74.97,154.70,74.97,154.03,75.08,152.90,75.20,152.28,75.25,151.45,75.20,150.57,75.17,149.68,75.22,148.72,75.28,148.25,75.30,147.55,75.42,146.90,75.54,146.22,75.56,145.62,75.49,144.88,75.51,144.20,75.60,143.60,75.67,143.32,75.70,142.97
RZ_1236831_15259,0,54050,51,0,12,75.76,142.28,75.81,141.72,75.95,141.25,76.08,141.10,76.21,140.97,76.22,140.93,76.21,140.93,76.19,140.57,76.10,140.22,76.05,139.80,76.17,139.15,76.38,138.50,76.58,137.90,76.59,137.93,76.61,137.88,76.64,137.80,76.61,137.80,76.58,137.90,76.55,137.90,76.44,137.88,76.34,137.82,76.24,137.88,76.28,137.95,76.33,138.00,76.41,138.00,76.47,137.95,76.58,137.85,76.62,137.68,76.71,137.50,76.75,137.00,76.79,136.62,76.67,136.28,76.56,136.32,76.50,136.32,76.59,136.32,76.65,136.70,76.66,137.10,76.66,137.20,76.69,136.90,76.72,136.60,76.76,136.68,76.78,136.75,76.79,136.80,76.81,136.90,76.85,136.97,76.89,137.10,76.90,137.15,76.91,137.22,76.97,137.22,77.05,136.88,77.10,136.50
RZ_1236831_15260,0,54050,51,0,12,77.12,136.15,77.17,136.22,77.21,136.32,77.24,136.47,77.22,136.53,77.21,136.55,77.19,136.47,77.15,136.35,77.11,136.25,77.06,136.32,77.05,136.40,77.04,136.45,77.01,136.35,77.00,136.28,77.06,136.15,77.15,136.07,77.24,136.00,77.25,136.00,77.25,136.10,77.24,136.20,77.25,136.30,77.26,136.30,77.30,136.38,77.39,136.40,77.46,136.38,77.46,136.30,77.40,136.28,77.24,136.30,77.16,136.30,77.09,136.45,77.16,136.55,77.17,136.68,77.16,136.65,77.20,136.60,77.28,136.55,77.33,136.50,77.31,136.55,77.31,136.93,77.36,137.22,77.39,137.55,77.42,137.55,77.44,137.30,77.35,137.05,77.26,136.53,77.16,136.22,77.14,135.90,77.11,135.88,77.11,136.40,77.12,136.97,77.14,137.72,77.12,137.93
RZ_1236831_15261,0,54050,50,0,1,77.09,137.82,77.06,137.55,77.04,137.12,77.03,136.85,77.00,136.57,77.05,136.50,77.16,136.57,77.26,136.68,77.30,136.65,77.29,136.65,77.28,136.65,77.28,136.62,77.28,136.57,77.28,136.57,77.28,136.60,77.28,136.62,77.28,136.57,77.29,136.57,77.30,136.57,77.29,136.60,77.19,136.72,77.09,136.72,77.04,136.75,77.04,136.70,77.05,136.80,77.05,136.90,77.08,136.95,77.10,137.00,77.11,137.10,77.12,137.25,77.19,137.35,77.24,137.45,77.33,137.47,77.34,137.47,77.35,137.35,77.35,137.28,77.30,137.25,77.22,137.30,77.14,137.32,77.17,137.25,77.25,137.15,77.31,137.00,77.31,136.97,77.25,136.90,77.19,136.85,77.08,136.80,77.03,137.07,76.99,137.40,77.03,137.70,77.06,137.62
RZ_1236831_15262,0,54050,49,0,1,77.10,137.55,77.11,137.47,77.12,137.55,77.12,137.75,77.10,137.95,77.09,138.05,77.10,137.93,77.11,137.78,77.12,137.88,77.10,138.15,77.09,138.32,77.10,138.10,77.12,137.88,77.15,137.70,77.17,137.90,77.21,138.00,77.26,138.07,77.28,137.53,77.26,137.03,77.29,137.05,77.33,137.47,77.36,137.70,77.41,137.47,77.46,137.30,77.50,137.32,77.46,137.68,77.42,138.00,77.40,138.28,77.40,138.20,77.42,137.72,77.40,137.30,77.38,136.97,77.35,137.03,77.35,137.05,77.35,137.10,77.38,137.12,77.40,137.18,77.41,137.15,77.39,137.18,77.33,137.20,77.28,137.28,77.25,137.35,77.30,137.22,77.36,137.07,77.42,136.70,77.46,136.60,77.44,136.60,77.41,136.78,77.41,136.82
RZ_1236831_15263,0,54050,49,0,1,77.44,136.78,77.46,136.75,77.47,136.72,77.42,137.00,77.38,137.25,77.42,137.50,77.51,137.60,77.58,137.60,77.55,137.57,77.55,137.40,77.58,137.50,77.60,137.60,77.60,137.72,77.60,137.55,77.58,137.40,77.56,137.22,77.58,137.30,77.59,137.47,77.59,137.62,77.59,137.72,77.62,137.72,77.67,137.53,77.78,137.28,77.84,137.03,77.81,137.18,77.72,137.40,77.64,137.60,77.65,137.62,77.66,137.62,77.70,137.62,77.69,137.57,77.65,137.47,77.61,137.43,77.62,137.25,77.65,137.15,77.70,136.90,77.72,136.75,77.78,136.62,77.80,136.78,77.80,136.90,77.76,137.00,77.72,136.95,77.71,136.93,77.71,136.90,77.71,136.85,77.70,136.88,77.67,136.97,77.65,137.05,77.64,137.05
RZ_1236831_15264,0,54050,50,0,1,77.62,137.05,77.67,137.18,77.71,137.30,77.76,137.40,77.76,137.35,77.69,137.40,77.61,137.47,77.53,137.65,77.54,137.70,77.56,137.25,77.56,136.75,77.56,136.45,77.54,136.68,77.53,136.82,77.53,136.65,77.53,136.47,77.51,136.38,77.47,136.38,77.46,136.62,77.54,136.88,77.64,137.18,77.79,137.20,77.83,137.00,77.85,136.65,77.79,136.30,77.76,136.20,77.76,136.20,77.83,136.18,77.84,136.18,77.80,136.28,77.75,136.62,77.70,136.90,77.72,136.62,77.71,136.07,77.66,136.03,77.61,136.50,77.54,137.00,77.49,137.03,77.51,137.03,77.60,137.05,77.67,137.07,77.71,137.12,77.74,137.12,77.79,136.72,77.79,136.35,77.79,136.10,77.76,136.22,77.74,136.32,77.71,136.28,77.70,136.43
RZ_1236831_15265,0,54050,50,0,1,77.69,136.57,77.69,136.65,77.67,136.47,77.67,136.30,77.66,136.18,77.67,136.30,77.69,136.45,77.71,136.55,77.72,136.47,77.75,136.35,77.75,136.20,77.76,136.25,77.78,136.30,77.78,136.32,77.76,136.00,77.78,135.75,77.83,135.60,77.88,135.80,77.90,136.12,77.80,136.40,77.71,136.50,77.58,136.50,77.54,136.50,77.51,136.47,77.51,136.47,77.53,136.45,77.50,136.20,77.47,135.95,77.47,135.57,77.51,135.43,77.62,135.30,77.71,135.32,77.75,135.65,77.71,135.95,77.66,136.20,77.62,136.07,77.59,135.93,77.56,135.80,77.60,135.78,77.61,136.00,77.64,136.25,77.65,136.47,77.70,136.53,77.76,136.55,77.81,136.53,77.84,136.43,77.80,136.43,77.79,136.53,77.76,136.62,77.80,136.70
RZ_1236831_15266,0,54050,50,0,1,77.85,136.70,77.91,136.43,77.94,136.07,77.91,135.75,77.91,135.72,77.91,135.72,77.95,135.72,77.95,135.72,77.90,135.55,77.84,135.38,77.76,135.30,77.76,135.47,77.78,135.57,77.80,135.60,77.83,135.50,77.84,135.70,77.84,135.93,77.85,136.10,77.86,135.97,77.88,135.90,77.90,135.88,77.94,136.10,77.96,136.30,77.97,136.45,78.01,136.18,78.03,135.93,78.04,135.57,78.03,135.50,77.99,135.78,77.95,136.12,77.99,136.15,78.04,135.80,78.08,135.45,78.08,135.40,78.09,135.38,78.05,135.47,78.01,135.62,77.99,135.75,78.03,135.80,78.08,135.85,78.11,135.70,78.14,135.62,78.10,135.60,78.03,135.62,77.95,135.57,77.89,135.80,77.83,136.12,77.78,136.40,77.85,136.28,77.95,136.10
RZ_1236831_15267,0,54050,50,0,1,78.08,135.97,78.09,136.00,78.11,136.10,78.12,136.20,78.15,136.00,78.14,135.82,78.12,135.97,78.06,136.30,78.03,136.53,78.05,136.55,78.11,136.57,78.14,136.55,78.10,136.40,78.05,136.25,78.04,136.25,78.03,136.28,78.00,136.30,77.99,136.22,78.00,136.12,78.04,135.97,78.08,135.90,78.11,135.82,78.15,135.80,78.15,135.93,78.11,136.07,78.06,136.20,78.04,136.12,78.01,136.07,78.00,136.03,77.99,136.07,78.00,136.07,78.00,136.12,78.01,136.15,78.01,136.18,78.01,136.15,77.97,136.15,77.94,136.28,77.91,136.32,77.91,136.35,77.92,136.25,77.94,136.45,77.94,136.62,77.94,136.70,77.94,136.62,77.94,136.55,78.01,136.57,78.10,136.60,78.15,136.62,78.09,136.68,78.04,136.72
RZ_1236831_15268,0,54050,50,0,1,78.00,136.75,77.99,136.78,77.97,136.78,78.04,136.55,78.10,136.32,78.05,136.07,77.94,136.05,77.89,136.00,77.94,135.95,78.10,135.93,78.15,135.93,78.16,135.93,78.08,136.03,78.04,136.20,78.03,136.35,78.03,136.47,78.04,136.55,78.06,136.62,78.10,136.70,78.12,136.72,78.08,136.78,77.99,136.82,77.88,137.12,77.84,137.40,77.94,137.28,78.06,136.88,78.19,136.50,78.17,136.57,78.14,136.62,78.11,136.62,78.11,136.65,78.14,136.72,78.16,136.78,78.17,136.78,78.22,136.70,78.26,136.62,78.20,136.55,78.11,136.47,78.03,136.40,78.01,136.35,78.01,136.35,78.00,136.38,77.96,136.32,77.92,136.25,77.89,136.18,77.90,136.10,77.91,136.07,77.94,136.18,77.97,136.32,78.01,136.45
RZ_1236831_15269,0,54050,50,0,1,78.04,136.47,78.05,136.53,78.10,136.62,78.11,136.95,78.11,137.22,78.09,137.30,78.06,137.15,78.12,137.05,78.20,137.05,78.12,137.07,77.96,137.07,77.83,137.07,77.84,137.03,77.85,136.97,77.89,137.05,77.92,137.15,77.97,137.18,77.97,136.97,77.99,136.85,77.99,136.82,78.01,136.93,78.04,137.00,78.04,137.07,77.97,137.12,77.95,137.12,77.96,136.97,78.00,136.82,78.00,136.95,78.00,137.20,78.01,137.15,78.00,136.88,78.00,136.55,78.03,136.55,78.05,136.75,78.05,137.00,78.03,137.32,77.96,137.43,77.90,137.30,77.85,137.07,77.88,136.80,77.89,136.75,77.90,136.75,77.83,136.80,77.79,136.88,77.78,136.82,77.81,136.80,77.79,136.90,77.75,137.03,77.78,137.18,77.83,137.18
RZ_1236831_15270,0,54050,51,0,12,77.86,137.20,77.85,137.20,77.84,137.28,77.83,137.40,77.83,137.53,77.85,137.57,77.90,137.53,77.94,137.40,77.96,137.18,77.94,136.97,77.91,136.72,77.90,136.62,77.90,136.60,77.90,136.65,77.96,136.75,78.03,136.80,78.01,136.88,77.90,136.88,77.79,136.97,77.74,137.05,77.72,136.88,77.71,136.65,77.71,136.45,77.75,136.55,77.81,136.68,77.88,136.80,77.80,137.12,77.70,137.45,77.60,137.75,77.62,137.82,77.65,137.45,77.67,137.03,77.69,136.50,77.69,136.32,77.79,136.15,77.89,136.30,77.94,136.57,77.86,136.88,77.71,137.05,77.60,137.18,77.55,137.25,77.56,137.20,77.60,137.10,77.61,137.00,77.62,136.80,77.60,136.62,77.59,136.47,77.60,136.50,77.60,136.65,77.61,136.88,77.61,137.07
RZ_1236831_15271,0,54050,51,0,4,77.64,137.25,77.66,137.35,77.66,137.45,77.65,137.53,77.66,137.55,77.69,137.57,77.70,137.62,77.70,137.68,77.70,137.70,77.70,137.65,77.72,137.68,77.75,137.72,77.66,137.57,77.54,137.32,77.45,137.05,77.51,136.93,77.58,136.82,77.65,136.75,77.67,136.75,77.74,136.62,77.76,136.47,77.79,136.40,77.76,136.75,77.70,137.10,77.60,137.38,77.54,137.35,77.50,137.25,77.51,137.15,77.54,137.25,77.54,137.40,77.56,137.22,77.60,136.85,77.62,136.62,77.64,136.72,77.66,136.88,77.69,136.97,77.70,137.05,77.69,137.20,77.67,137.28,77.62,137.40,77.59,137.43,77.60,137.20,77.66,136.95,77.72,136.68,77.71,136.70,77.70,136.78,77.69,136.88,77.69,136.80,77.69,136.65,77.69,136.47,77.69,136.45
RZ_1236831_15272,0,54050,50,0,4,77.69,136.55,77.74,136.72,77.78,136.90,77.74,137.07,77.66,137.20,77.65,137.32,77.70,137.28,77.75,137.25,77.74,137.38,77.74,137.62,77.76,137.85,77.80,137.43,77.85,136.88,77.86,136.47,77.85,136.60,77.85,136.47,77.84,136.18,77.83,136.05,77.81,136.32,77.81,136.60,77.81,136.75,77.81,136.78,77.80,136.85,77.80,136.90,77.80,137.07,77.86,137.28,77.91,137.50,78.01,137.57,78.04,137.50,78.01,137.30,77.99,136.93,77.95,136.57,77.96,136.38,77.95,136.60,77.94,136.80,77.94,137.03,77.96,136.97,77.99,136.93,77.96,136.88,77.91,136.90,77.86,136.90,77.84,136.90,77.83,136.90,77.83,137.03,77.84,137.15,77.86,137.18,77.86,137.12,77.83,137.10,77.79,137.20,77.88,136.90
RZ_1236831_15273,0,54050,50,0,4,78.01,136.57,78.15,136.22,78.14,136.35,78.10,136.53,78.03,136.72,77.97,136.93,77.94,137.07,77.95,137.18,77.97,137.12,78.01,137.10,78.05,136.88,78.14,136.62,78.22,136.35,78.33,136.32,78.36,136.20,78.42,136.12,78.45,136.07,78.35,136.15,78.21,136.53,77.99,136.88,77.75,137.12,77.35,137.15,76.90,137.22,76.47,138.03,75.89,138.85,75.25,139.65,74.29,139.93,73.45,140.43,72.34,141.85,71.41,143.32,70.17,145.35,69.06,146.38,67.85,147.47,66.80,148.03,65.51,149.15,64.12,150.10,62.90,151.62,61.95,152.78,60.96,154.15,59.91,155.38,58.81,156.35,58.09,157.07,57.40,157.55,56.71,158.05,56.11,158.78,55.65,159.25,55.25,159.82,54.71,160.45,54.21,160.93,53.79,161.45
RZ_1236831_15274,0,54050,50,0,4,53.50,162.03,53.24,162.60,53.01,163.00,52.81,163.10,52.65,163.53,52.54,163.90,52.45,164.30,52.45,164.32,52.54,164.28,52.65,164.10,52.70,163.80,52.74,163.57,52.91,163.40,53.06,163.30,53.21,163.20,53.23,163.10,53.24,163.05,53.29,163.05,53.34,163.18,53.38,163.53,53.34,163.82,53.31,164.07,53.30,164.07,53.31,164.18,53.33,164.28,53.34,163.93,53.34,163.50,53.40,163.07,53.46,163.10,53.54,163.47,53.56,163.85,53.61,163.80,53.61,163.38,53.60,163.03,53.56,163.10,53.55,163.18,53.61,163.18,53.67,163.20,53.73,163.30,53.71,163.43,53.74,163.50,53.83,163.50,53.89,163.47,53.91,163.40,53.92,163.35,53.95,163.57,54.05,163.80,54.11,164.03,54.19,163.97,54.25,163.60
RZ_1236831_15275,0,54050,50,0,4,54.30,163.25,54.35,163.05,54.34,163.18,54.34,163.32,54.35,163.35,54.35,163.38,54.42,163.50,54.46,163.60,54.52,163.47,54.61,163.22,54.74,162.95,54.80,162.97,54.74,163.00,54.67,163.03,54.69,162.72,54.69,162.43,54.66,162.30,54.76,162.55,54.89,162.78,54.99,162.82,54.96,162.82,55.01,162.85,55.11,162.80,55.24,162.72,55.27,162.53,55.29,162.40,55.30,162.18,55.31,162.12,55.26,162.22,55.17,162.40,55.15,162.55,55.23,162.50,55.35,162.53,55.49,162.60,55.59,162.78,55.56,162.85,55.50,162.90,55.46,162.93,55.49,163.00,55.51,163.10,55.51,163.07,55.52,163.00,55.54,162.90,55.59,162.85,55.65,162.82,55.71,162.82,55.73,162.75,55.71,162.62,55.71,162.45,55.71,162.40
RZ_1236831_15276,0,54050,50,0,4,55.74,162.32,55.88,162.30,56.00,162.32,56.10,162.47,56.10,162.68,56.02,162.82,55.95,162.90,55.90,163.00,55.92,163.07,55.94,163.20,55.94,163.22,55.95,163.18,56.01,163.07,56.09,162.80,56.14,162.50,56.16,162.20,56.17,162.07,56.19,162.20,56.21,162.38,56.24,162.47,56.25,162.43,56.25,162.43,56.26,162.55,56.36,162.45,56.44,162.30,56.48,162.15,56.41,162.20,56.35,162.20,56.33,162.20,56.30,162.28,56.25,162.38,56.21,162.50,56.20,162.55,56.24,162.62,56.29,162.65,56.30,162.75,56.35,162.82,56.40,162.80,56.45,162.70,56.45,162.50,56.44,162.57,56.42,162.78,56.41,163.07,56.42,163.12,56.44,162.95,56.48,162.78,56.55,162.60,56.62,162.50,56.71,162.40,56.74,162.32
RZ_1236831_15277,0,54050,50,0,4,56.73,162.30,56.67,162.32,56.62,162.43,56.61,162.45,56.62,162.30,56.65,162.12,56.65,162.10,56.64,162.22,56.62,162.38,56.61,162.43,56.62,162.38,56.66,162.30,56.70,162.38,56.71,162.38,56.73,162.38,56.75,162.22,56.80,162.20,56.84,162.05,56.86,161.90,56.90,161.90,56.92,162.03,56.94,162.07,56.90,161.95,56.85,162.03,56.84,162.18,56.83,162.32,56.84,162.35,56.85,162.28,56.83,162.18,56.81,162.03,56.86,161.97,56.94,162.00,57.01,162.05,56.98,162.20,56.94,162.28,56.90,162.20,56.91,162.03,56.98,161.85,57.02,161.97,57.09,162.12,57.10,162.30,57.14,162.28,57.16,162.28,57.14,162.30,57.09,162.38,57.05,162.32,57.08,162.18,57.11,162.07,57.16,162.05,57.17,162.10
RZ_1236831_15278,0,54050,50,0,4,57.17,162.12,57.16,162.12,57.16,162.15,57.16,162.20,57.12,162.28,57.08,162.40,57.06,162.50,57.15,162.20,57.25,161.80,57.31,161.45,57.31,161.50,57.31,161.55,57.29,161.47,57.30,161.35,57.30,161.15,57.30,161.05,57.27,161.53,57.23,162.05,57.21,162.47,57.23,162.12,57.24,161.78,57.33,161.50,57.40,161.53,57.50,161.47,57.62,161.40,57.74,161.80,58.11,162.25,58.67,162.72,59.56,162.65,60.39,162.47,61.35,162.25,62.33,162.12,63.41,162.05,64.55,161.97,65.90,161.62,67.31,161.10,68.65,160.70,69.75,160.45,70.92,160.38,72.10,160.20,73.28,159.95,74.29,159.62,75.04,159.38,75.92,159.15,76.81,158.45,77.76,157.72,78.59,156.70,79.30,156.25,80.20,155.68,81.06,155.43
RZ_1236831_15279,0,54050,50,0,4,82.05,155.20,82.91,155.18,83.83,155.12,84.62,155.18,85.38,155.12,86.22,154.88,87.03,154.53,87.76,154.45,88.19,154.60,88.60,154.80,89.01,154.78,89.34,154.70,89.53,154.55,89.56,154.07,89.61,153.62,89.66,153.25,89.72,153.32,89.78,153.40,89.74,153.45,89.65,153.38,89.58,153.28,89.58,153.28,89.56,153.35,89.40,153.45,89.20,153.53,88.99,153.60,88.92,153.57,88.91,153.53,88.78,153.50,88.64,153.53,88.46,153.55,88.39,153.57,88.24,153.57,88.08,153.57,87.94,153.78,87.85,154.00,87.79,154.20,87.59,154.25,87.42,154.28,87.29,154.32,87.26,154.07,87.24,153.80,87.22,153.85,87.21,154.15,87.19,154.47,87.14,154.62,87.05,154.75,87.01,154.50,87.00,154.10,86.96,153.57
RZ_1236831_15280,0,54050,50,0,4,86.89,153.43,86.80,153.53,86.81,153.72,86.80,154.05,86.81,154.12,86.75,154.25,86.62,154.30,86.54,154.35,86.49,154.43,86.49,154.50,86.46,154.62,86.45,154.68,86.44,154.72,86.44,154.72,86.44,154.60,86.45,154.55,86.46,154.47,86.46,154.47,86.44,154.43,86.40,154.28,86.29,154.15,86.17,154.10,86.12,154.22,86.14,154.32,86.14,154.35,86.11,154.38,86.11,154.45,86.11,154.60,86.12,154.65,86.17,154.68,86.21,154.68,86.24,154.78,86.21,154.85,86.24,154.85,86.29,154.78,86.30,154.65,86.28,154.53,86.25,154.90,86.20,155.32,86.15,155.45,86.12,155.15,86.16,155.00,86.20,155.12,86.20,155.22,86.16,155.18,86.12,155.10,86.11,154.85,86.11,154.62,86.10,154.68,86.09,154.85
RZ_1236831_15281,0,54050,49,0,4,86.06,155.03,86.05,155.18,86.06,155.35,86.11,155.53,86.12,155.53,86.09,155.50,86.06,155.43,86.09,155.35,86.10,155.18,86.10,155.00,86.10,154.85,86.11,154.82,86.14,154.80,86.15,154.82,86.15,154.82,86.12,154.90,86.11,154.95,86.10,155.03,86.09,155.03,86.06,155.05,86.05,155.10,86.05,155.05,86.08,155.00,86.11,155.03,86.14,155.07,86.14,155.00,86.14,154.88,86.09,154.75,86.04,154.80,86.04,154.82,86.08,154.70,86.11,154.57,86.10,154.70,86.09,154.97,86.03,155.20,85.99,155.22,85.95,155.07,85.94,155.00,85.91,154.88,85.97,154.82,86.06,154.75,86.15,154.80,86.16,154.80,86.16,154.82,86.15,154.75,86.15,154.75,86.11,154.80,86.09,154.82,86.05,154.68
RZ_1236831_15282,0,54050,50,0,4,86.04,154.53,86.04,154.55,86.05,154.80,86.11,155.03,86.16,155.05,86.21,155.05,86.20,155.07,86.20,155.05,86.20,155.03,86.20,155.18,86.15,155.32,86.10,155.45,86.09,155.35,86.19,155.22,86.28,154.97,86.34,154.75,86.31,154.57,86.29,154.53,86.26,154.60,86.26,154.65,86.26,154.57,86.20,154.43,86.12,154.32,86.05,154.40,86.09,154.45,86.12,154.50,86.15,154.55,86.17,154.60,86.20,154.55,86.22,154.30,86.24,154.05,86.28,153.70,86.30,153.60,86.29,153.82,86.25,154.18,86.28,154.40,86.33,154.28,86.38,154.40,86.38,154.68,86.40,154.82,86.42,154.72,86.45,154.62,86.40,154.65,86.35,154.72,86.31,154.78,86.30,154.82,86.29,154.70,86.26,154.68,86.24,154.65,86.21,154.72
RZ_1236831_15283,0,54050,200,0,1,86.16,154.68,86.14,154.62,86.10,154.62,86.06,154.68,86.12,154.68,86.22,154.82,86.33,154.97,86.33,155.10,86.34,155.03,86.35,154.85,86.38,154.70,86.42,154.62,86.46,154.65,86.46,154.75,86.45,154.85,86.40,154.93,86.38,154.95,86.44,154.93,86.51,154.90,86.59,154.90,86.60,154.85,86.56,154.78,86.51,154.60,86.47,154.43,86.47,154.38,86.47,154.43,86.56,154.40,86.65,154.28,86.62,154.32,86.51,154.50,86.42,154.72,86.46,154.80,86.51,154.70,86.54,154.62,86.55,154.55,86.56,154.65,86.58,154.72,86.59,154.78,86.59,154.72,86.56,154.62,86.55,154.53,86.54,154.47,86.58,154.40,86.59,154.35,86.59,154.32,86.60,154.38,86.61,154.40,86.66,154.40,86.72,154.43,86.80,154.47,86.85,154.53,86.78,154.65,86.69,154.78,86.61,154.85,86.62,154.85,86.62,154.85,86.62,154.70,86.65,154.57,86.66,154.38,86.70,154.35,86.72,154.22,86.75,154.12,86.79,154.20,86.83,154.38,86.85,154.57,86.85,154.57,86.83,154.57,86.81,154.55,86.78,154.50,86.74,154.40,86.71,154.32,86.71,154.60,86.71,154.95,86.72,155.03,86.72,154.72,86.72,154.72,86.72,155.03,86.71,155.20,86.69,155.10,86.67,154.95,86.67,154.85,86.65,154.70,86.62,154.47,86.61,154.30,86.64,154.22,86.69,154.60,86.70,154.95,86.70,155.22,86.75,155.00,86.80,154.78,86.86,154.62,86.84,154.65,86.80,154.68,86.75,154.60,86.80,154.50,86.88,154.38,86.94,154.35,86.96,154.35,86.97,154.32,86.97,154.30,86.94,154.30,86.88,154.45,86.83,154.68,86.80,154.88,86.80,155.00,86.80,155.07,86.80,155.25,86.76,155.38,86.72,155.47,86.70,155.45,86.67,155.30,86.65,155.18,86.67,155.03,86.74,155.00,86.81,155.00,86.84,155.03,86.86,155.07,86.88,154.88,86.88,154.62,86.88,154.43,86.88,154.50,86.88,154.60,86.88,154.72,86.86,154.82,86.84,154.85,86.80,154.72,86.75,154.50,86.69,154.35,86.66,154.53,86.69,154.80,86.75,155.07,86.86,155.07,86.97,155.03,87.00,155.00,86.96,154.97,86.86,155.10,86.79,155.22,86.69,155.35,86.66,155.20,86.62,155.05,86.59,155.03,86.65,155.15,86.75,155.30,86.84,155.28,86.85,155.20,86.86,155.07,86.88,154.95,86.86,154.93,86.85,154.95,86.83,154.97,86.84,154.97,86.85,154.85,86.86,154.72,86.84,154.65,86.83,154.72,86.79,154.80,86.78,154.85,86.80,154.80,86.84,154.78,86.86,154.97,86.85,155.25,86.83,155.55,86.80,155.53,86.80,155.50,86.80,155.55,86.80,155.68,86.80,155.72,86.76,155.80,86.72,155.85,86.76,155.57,86.83,155.25,86.88,154.90,86.86,155.18,86.89,155.43,86.90,155.70,86.92,155.70,86.91,155.50,86.92,155.18,86.88,154.82,86.81,154.68,86.81,154.65,86.89,154.65,86.91,154.78,86.86,154.93,86.80,155.10,86.79,155.20,86.81,155.28,86.85,155.22,86.88,155.00,86.85,154.68,86.86,154.45,86.86,154.55,86.86,154.80,86.86,155.05,86.86,155.10,86.86,155.15,86.85,155.28,86.84,155.35,86.88,155.32,86.92,155.25
RZ_1236831_15284,0,54050,50,0,1,86.95,155.18,86.92,155.35,86.92,155.50,86.94,155.20,86.97,154.75,86.99,154.25,87.00,154.22,87.01,154.22,87.04,154.32,86.95,154.53,86.85,154.62,86.79,154.70,86.81,154.55,86.84,154.45,86.83,154.57,86.83,154.80,86.83,155.03,86.83,154.85,86.83,154.70,86.80,154.93,86.78,155.47,86.75,156.03,86.75,156.25,86.76,156.32,86.79,156.10,86.81,155.80,86.83,155.50,86.76,155.60,86.71,155.70,86.67,155.90,86.70,156.00,86.72,155.88,86.76,155.65,86.83,155.45,86.88,155.45,86.89,155.45,86.90,155.50,86.90,155.55,86.89,155.53,86.89,155.45,86.86,155.35,86.84,155.50,86.81,155.68,86.81,155.72,86.80,155.47,86.80,155.22,86.75,155.30,86.70,155.53,86.64,155.72,86.61,155.72
RZ_1236831_15285,0,54050,49,0,1,86.62,155.85,86.65,155.97,86.69,155.90,86.67,155.70,86.67,155.50,86.65,155.50,86.64,155.53,86.70,155.45,86.76,155.38,86.83,155.50,86.80,155.68,86.78,155.50,86.78,155.12,86.80,154.80,86.84,154.85,86.85,154.93,86.80,155.03,86.74,155.10,86.72,155.22,86.76,155.32,86.76,155.62,86.72,155.80,86.66,155.93,86.66,155.82,86.71,155.72,86.76,155.68,86.79,155.70,86.85,155.70,86.92,155.70,86.96,155.68,86.92,155.62,86.92,155.45,86.92,155.28,86.92,155.28,86.89,155.65,86.86,155.85,86.86,155.90,86.88,155.70,86.90,155.78,86.91,155.88,86.92,156.05,86.95,156.05,86.97,156.05,86.96,156.00,86.92,155.85,86.89,155.72,86.90,155.55,86.91,155.43,86.92,155.30
RZ_1236831_15286,0,54050,51,0,1,86.94,155.20,86.94,155.18,86.95,155.35,86.95,155.53,86.95,155.72,86.96,155.72,86.96,155.72,86.95,155.75,86.95,155.65,86.94,155.57,86.94,155.47,86.96,155.43,87.00,155.38,87.01,155.28,86.96,155.20,86.91,155.10,86.89,155.20,86.89,155.35,86.92,155.50,86.97,155.50,87.00,155.68,86.97,155.88,86.96,156.00,86.97,155.95,86.97,155.93,86.91,156.00,86.84,156.05,86.76,156.12,86.80,156.20,86.84,156.25,86.86,156.35,86.83,156.45,86.75,156.10,86.67,155.70,86.65,155.55,86.66,155.82,86.66,156.15,86.69,156.12,86.69,156.10,86.70,156.05,86.75,156.00,86.84,155.93,86.92,155.82,86.81,155.82,86.69,155.82,86.58,155.88,86.60,156.07,86.62,156.28,86.67,156.15,86.74,155.85,86.74,155.55
RZ_1236831_15287,0,54050,50,0,1,86.67,155.55,86.60,155.57,86.59,155.62,86.56,155.72,86.55,155.68,86.58,155.57,86.60,155.40,86.61,155.35,86.62,155.35,86.67,155.40,86.72,155.45,86.75,155.45,86.72,155.78,86.72,156.12,86.74,156.38,86.76,156.22,86.78,156.10,86.76,156.10,86.75,156.18,86.76,156.28,86.76,156.38,86.76,156.40,86.75,156.47,86.72,156.57,86.71,156.68,86.71,156.50,86.78,156.28,86.84,156.22,86.89,156.38,86.88,156.55,86.88,156.55,86.80,156.55,86.72,156.55,86.66,156.57,86.67,156.47,86.69,156.38,86.74,156.25,86.78,156.25,86.80,156.22,86.81,156.25,86.81,156.32,86.80,156.35,86.71,156.40,86.64,156.43,86.56,156.53,86.59,156.62,86.61,156.70,86.64,156.60,86.64,156.50,86.67,156.43
RZ_1236831_15288,0,54050,50,0,1,86.71,156.45,86.74,156.45,86.69,156.70,86.66,156.97,86.66,157.15,86.66,157.10,86.62,157.05,86.60,157.03,86.62,157.00,86.65,157.03,86.65,157.07,86.64,156.97,86.62,156.75,86.62,156.50,86.62,156.57,86.64,156.72,86.66,156.80,86.62,156.65,86.58,156.53,86.53,156.50,86.50,156.57,86.47,156.70,86.45,156.80,86.46,156.90,86.53,157.03,86.60,157.07,86.64,156.97,86.61,156.80,86.58,156.70,86.55,156.75,86.55,156.80,86.56,156.80,86.55,156.78,86.55,156.75,86.62,156.80,86.72,156.90,86.81,156.97,86.72,156.97,86.64,157.15,86.56,157.30,86.59,157.32,86.56,157.22,86.51,157.12,86.49,157.10,86.51,157.03,86.54,156.97,86.55,156.78,86.60,156.60,86.65,156.45,86.66,156.45
RZ_1236831_15289,0,54050,49,0,1,86.64,156.68,86.60,156.90,86.60,157.12,86.59,157.43,86.50,157.72,86.40,157.88,86.34,157.78,86.38,157.68,86.42,157.75,86.49,157.80,86.54,157.62,86.60,157.40,86.62,157.20,86.67,157.28,86.72,157.38,86.78,157.35,86.76,157.28,86.69,157.22,86.65,157.25,86.62,157.32,86.67,157.57,86.70,157.60,86.65,157.62,86.59,157.45,86.53,157.53,86.46,157.65,86.39,157.75,86.42,157.78,86.54,157.75,86.66,157.72,86.66,157.75,86.64,157.78,86.59,157.78,86.54,157.78,86.44,157.80,86.36,157.60,86.30,157.38,86.31,157.57,86.30,158.00,86.28,158.32,86.26,158.18,86.29,157.93,86.31,157.72,86.34,157.65,86.35,157.75,86.42,157.85,86.50,157.95,86.64,157.97,86.70,157.90
RZ_1236831_15290,0,54050,50,0,1,86.64,157.80,86.53,157.75,86.40,157.78,86.40,157.80,86.42,157.78,86.42,157.75,86.40,157.72,86.36,157.80,86.33,157.88,86.31,158.00,86.33,158.07,86.35,158.15,86.38,157.88,86.36,157.57,86.35,157.62,86.34,157.97,86.34,158.20,86.35,158.03,86.35,157.88,86.38,158.12,86.41,158.43,86.46,158.30,86.49,157.88,86.49,157.62,86.47,157.78,86.46,157.95,86.45,157.95,86.46,157.97,86.47,157.90,86.47,157.82,86.47,157.75,86.49,157.45,86.50,157.15,86.51,157.05,86.53,157.25,86.50,157.57,86.47,157.72,86.42,157.88,86.39,157.82,86.36,157.82,86.33,157.85,86.30,157.60,86.28,157.32,86.28,157.07,86.30,157.15,86.34,157.22,86.42,157.25,86.47,157.15,86.51,157.05,86.51,156.95
RZ_1236831_15291,0,54050,50,0,1,86.53,157.05,86.53,157.25,86.51,157.45,86.46,157.55,86.42,157.50,86.44,157.43,86.47,157.20,86.50,157.00,86.45,156.90,86.42,157.03,86.40,157.07,86.42,156.93,86.41,156.72,86.41,156.65,86.45,156.65,86.47,157.25,86.51,157.85,86.50,158.40,86.50,158.38,86.51,158.35,86.40,158.35,86.29,158.90,86.15,159.70,86.12,160.43,86.00,160.68,85.84,160.78,85.64,161.47,85.51,162.12,85.24,162.70,84.99,163.12,84.76,163.53,84.69,163.93,84.59,164.47,84.50,165.00,84.47,165.47,84.47,165.45,84.39,165.60,84.31,165.88,84.20,166.65,84.16,167.28,84.14,167.72,84.14,167.68,84.12,167.88,84.14,168.18,84.14,168.60,84.17,168.78,84.20,168.90,84.21,169.15,84.16,169.47,84.03,169.82
RZ_1236831_15292,0,54050,50,0,1,83.91,169.90,83.81,169.93,83.81,169.93,83.80,169.90,83.79,169.95,83.76,169.97,83.76,170.03,83.84,170.05,83.92,170.10,83.95,170.10,83.88,170.03,83.83,169.97,83.84,170.28,83.86,170.65,83.88,171.15,83.89,171.28,83.90,171.22,83.90,171.10,83.91,170.97,83.92,170.88,83.95,170.72,83.95,170.50,83.95,170.40,83.92,170.62,83.80,170.97,83.69,171.35,83.62,171.35,83.69,171.32,83.74,171.30,83.78,171.35,83.75,171.50,83.72,171.62,83.72,171.50,83.74,171.25,83.72,171.03,83.70,170.90,83.66,170.78,83.69,170.62,83.72,170.68,83.79,170.85,83.81,171.05,83.84,170.95,83.85,170.78,83.88,170.60,83.91,170.55,83.95,170.50,83.97,170.47,83.99,170.30,83.99,170.12,83.99,170.10
RZ_1236831_15293,0,54050,51,0,1,83.97,170.25,83.94,170.45,83.91,170.50,83.89,170.57,83.88,170.60,83.88,170.57,83.85,170.53,83.83,170.50,83.79,170.53,83.78,170.47,83.76,170.40,83.78,170.28,83.80,170.18,83.83,169.95,83.85,169.78,83.85,169.68,83.89,169.65,83.94,169.60,84.00,169.55,83.99,169.50,83.94,169.50,83.88,169.53,83.86,169.53,83.85,169.53,83.84,169.47,83.84,169.45,83.85,169.55,83.89,169.65,83.91,169.78,83.91,169.88,83.91,169.97,83.90,170.05,83.90,170.07,83.88,170.05,83.88,170.03,83.86,169.95,83.83,169.93,83.81,169.93,83.78,169.88,83.76,169.82,83.74,169.90,83.74,170.03,83.75,170.05,83.76,169.88,83.76,169.70,83.71,169.65,83.70,169.70,83.67,169.62,83.70,169.47,83.78,169.32,83.84,169.60
RZ_1236831_15294,0,54050,50,0,1,83.86,169.88,83.83,170.07,83.79,169.95,83.75,169.82,83.71,169.75,83.72,169.90,83.79,170.15,83.84,170.38,83.86,170.45,83.86,170.38,83.91,169.70,83.94,169.07,83.95,168.72,83.94,168.97,83.92,169.25,83.94,169.28,83.96,169.25,84.04,169.15,84.10,168.95,84.09,168.82,84.01,168.72,83.92,168.75,83.89,169.00,83.88,169.22,83.86,169.45,83.86,169.45,83.84,169.43,83.81,169.43,83.84,169.45,83.85,169.47,83.88,169.60,83.85,169.70,83.89,169.53,83.91,169.35,83.90,169.15,83.83,169.18,83.76,169.15,83.76,169.10,83.79,169.05,83.81,168.93,83.81,168.80,83.81,168.70,83.80,168.90,83.80,169.12,83.79,169.10,83.78,168.88,83.78,168.72,83.78,168.75,83.78,168.78,83.79,168.72
RZ_1236831_15295,0,54050,50,0,1,83.79,168.57,83.78,168.47,83.78,168.38,83.79,168.32,83.80,168.28,83.79,168.38,83.76,168.55,83.74,168.78,83.74,168.93,83.75,168.97,83.75,168.95,83.74,168.90,83.72,168.85,83.69,168.75,83.66,168.60,83.64,168.45,83.62,168.55,83.61,168.75,83.65,168.93,83.75,168.85,83.84,168.78,83.90,168.70,83.91,168.70,83.88,168.68,83.85,168.82,83.84,169.00,83.86,169.10,83.83,169.03,83.79,169.03,83.75,169.05,83.74,169.18,83.75,169.22,83.79,169.30,83.83,169.32,83.81,169.30,83.78,169.22,83.75,169.10,83.78,168.97,83.79,168.88,83.80,168.60,83.79,168.38,83.76,168.32,83.74,168.50,83.72,168.65,83.72,168.62,83.74,168.60,83.74,168.60,83.74,168.60,83.72,168.62,83.72,168.62
RZ_1236831_15296,0,54050,50,0,1,83.74,168.62,83.74,168.62,83.75,168.60,83.76,168.55,83.79,168.47,83.80,168.40,83.81,168.43,83.81,168.35,83.83,168.28,83.84,168.20,83.85,168.22,83.86,168.15,83.86,168.05,83.86,167.95,83.84,167.95,83.80,168.12,83.74,168.32,83.67,168.55,83.69,168.60,83.72,168.78,83.76,168.93,83.78,169.07,83.76,169.10,83.71,169.12,83.66,169.07,83.62,168.95,83.64,168.75,83.64,168.60,83.64,168.38,83.64,168.20,83.64,168.25,83.64,168.47,83.66,168.57,83.70,168.43,83.85,168.25,83.99,168.18,83.94,168.00,83.76,167.88,83.61,167.80,83.62,167.97,83.64,168.12,83.71,168.20,83.78,168.07,83.83,167.93,83.80,167.80,83.79,167.88,83.79,167.95,83.79,168.05,83.78,168.32,83.75,168.60
RZ_1236831_15297,0,54050,49,0,1,83.72,168.88,83.67,168.60,83.65,168.32,83.61,168.07,83.61,168.15,83.60,168.25,83.60,168.12,83.60,167.93,83.64,167.72,83.69,167.78,83.74,167.88,83.72,168.03,83.69,168.10,83.65,168.10,83.64,168.10,83.65,168.12,83.69,168.07,83.71,168.00,83.72,167.95,83.72,167.95,83.76,167.93,83.79,167.90,83.79,167.80,83.80,167.75,83.80,167.62,83.80,167.60,83.80,167.60,83.79,167.62,83.76,167.68,83.74,167.93,83.74,168.15,83.72,168.43,83.72,168.47,83.71,168.65,83.71,168.78,83.76,168.55,83.83,168.05,83.84,167.53,83.79,167.38,83.74,167.43,83.75,167.60,83.79,167.68,83.83,167.68,83.84,167.53,83.81,167.43,83.80,167.22,83.75,167.12,83.70,167.10,83.65,167.25
RZ_1236831_15298,0,54050,50,0,1,83.64,167.30,83.65,167.30,83.66,167.22,83.67,167.30,83.67,167.38,83.67,167.35,83.72,167.28,83.80,167.38,83.88,167.50,83.86,167.62,83.85,167.57,83.85,167.47,83.88,167.38,83.92,167.25,83.96,167.18,83.94,167.18,83.80,167.20,83.67,167.18,83.59,167.15,83.61,167.18,83.61,167.35,83.60,167.55,83.60,167.70,83.62,167.75,83.70,167.72,83.78,167.70,83.83,167.68,83.72,167.70,83.64,167.75,83.66,167.75,83.76,167.75,83.86,167.78,83.85,167.85,83.83,167.90,83.83,167.60,83.84,167.25,83.84,167.12,83.84,167.53,83.83,167.93,83.84,168.07,83.86,167.80,83.88,167.53,83.88,167.32,83.86,167.12,83.85,166.93,83.86,166.80,83.84,167.00,83.80,167.40,83.76,167.72,83.75,167.95
RZ_1236831_15299,0,54050,50,0,1,83.75,168.00,83.74,168.03,83.80,167.95,83.85,167.85,83.90,167.80,83.90,167.85,83.90,167.90,83.91,167.60,83.90,167.28,83.86,166.85,83.81,166.78,83.79,166.85,83.78,167.30,83.72,167.75,83.69,167.80,83.69,167.45,83.75,167.22,83.80,167.38,83.83,167.43,83.81,167.35,83.79,167.18,83.79,167.18,83.79,167.32,83.83,167.50,83.85,167.53,83.89,167.40,83.89,167.30,83.76,167.32,83.61,167.35,83.59,167.35,83.69,167.32,83.79,167.35,83.74,167.43,83.70,167.47,83.67,167.53,83.71,167.55,83.75,167.55,83.81,167.53,83.83,167.50,83.83,167.47,83.80,167.28,83.78,167.12,83.75,167.10,83.70,167.22,83.65,167.38,83.65,167.38,83.70,167.30,83.75,167.25,83.76,167.32,83.72,167.47
RZ_1236831_15300,0,54050,49,0,1,83.66,167.55,83.62,167.53,83.59,167.57,83.56,167.72,83.54,168.03,83.56,168.22,83.60,168.03,83.65,167.70,83.66,167.47,83.67,167.57,83.64,167.72,83.61,167.78,83.61,167.78,83.65,167.80,83.66,167.80,83.64,167.40,83.70,166.93,83.78,166.55,83.83,166.75,83.81,167.20,83.79,167.53,83.76,167.78,83.74,167.88,83.71,167.97,83.78,168.10,83.86,168.12,83.78,167.95,83.60,167.78,83.49,167.60,83.61,167.60,83.74,167.55,83.70,167.50,83.60,167.47,83.56,167.50,83.61,167.40,83.69,167.30,83.71,167.30,83.72,167.35,83.70,167.45,83.67,167.47,83.66,167.53,83.60,167.20,83.55,166.85,83.58,167.03,83.66,167.53,83.71,168.00,83.67,167.93,83.62,167.85,83.62,167.80
RZ_1236831_15301,0,54050,50,0,1,83.64,167.80,83.65,167.53,83.64,167.28,83.62,167.05,83.66,167.15,83.69,167.30,83.72,167.55,83.72,167.75,83.74,167.90,83.70,167.90,83.66,167.95,83.61,168.03,83.61,168.10,83.61,167.97,83.62,167.80,83.64,167.65,83.64,167.60,83.62,167.55,83.60,167.45,83.59,167.40,83.59,167.20,83.59,167.07,83.60,167.12,83.61,167.38,83.51,167.62,83.41,167.68,83.40,167.65,83.50,167.62,83.60,167.55,83.61,167.40,83.64,167.25,83.66,167.40,83.66,167.65,83.64,167.88,83.61,167.88,83.61,167.72,83.61,167.45,83.61,167.28,83.60,167.30,83.60,167.60,83.59,167.82,83.58,168.07,83.56,168.18,83.55,168.28,83.50,168.22,83.45,168.22,83.44,168.20,83.46,168.22,83.53,168.20,83.55,168.18
RZ_1236831_15302,0,54050,50,0,1,83.58,168.12,83.58,168.10,83.60,168.03,83.59,167.93,83.58,167.82,83.54,167.78,83.60,167.70,83.67,167.60,83.74,167.43,83.72,167.32,83.69,167.30,83.60,167.50,83.53,167.68,83.53,167.75,83.59,167.75,83.64,167.72,83.62,167.80,83.66,167.85,83.70,167.93,83.74,167.97,83.71,168.00,83.69,168.00,83.67,167.95,83.64,167.95,83.61,168.00,83.59,168.07,83.59,168.10,83.55,168.07,83.53,168.03,83.50,168.00,83.51,168.03,83.53,168.03,83.56,168.00,83.59,168.00,83.59,168.07,83.55,168.32,83.53,168.53,83.55,168.65,83.59,168.57,83.60,168.38,83.59,168.22,83.59,168.03,83.61,167.93,83.62,167.88,83.60,167.97,83.56,168.03,83.53,168.03,83.54,168.28,83.54,168.55,83.55,168.93
RZ_1236831_15303,0,54050,51,0,1,83.54,169.03,83.51,169.18,83.49,169.20,83.46,169.22,83.44,169.20,83.40,169.20,83.39,169.22,83.38,169.28,83.39,169.32,83.42,169.35,83.47,169.35,83.51,169.25,83.51,169.10,83.53,168.93,83.55,168.82,83.53,168.75,83.49,168.72,83.45,168.70,83.51,168.70,83.59,168.68,83.55,168.68,83.45,168.68,83.40,168.70,83.44,168.72,83.47,168.72,83.47,168.72,83.47,168.78,83.47,169.00,83.49,169.18,83.49,169.07,83.47,168.82,83.42,168.70,83.39,168.85,83.35,169.03,83.38,169.05,83.41,168.97,83.45,168.93,83.51,168.88,83.51,168.93,83.49,168.93,83.44,168.93,83.50,168.93,83.56,168.97,83.62,169.03,83.64,169.07,83.55,169.10,83.51,169.00,83.46,168.88,83.51,168.70,83.51,168.68,83.47,168.95
RZ_1236831_15304,0,54050,50,0,1,83.44,169.25,83.44,168.97,83.47,168.38,83.49,168.22,83.49,168.65,83.47,168.90,83.47,168.60,83.49,168.32,83.49,168.28,83.49,168.32,83.50,168.35,83.41,168.45,83.34,168.60,83.28,168.72,83.35,168.68,83.40,168.60,83.45,168.65,83.47,168.85,83.49,169.05,83.50,169.18,83.49,169.05,83.44,168.95,83.39,168.85,83.38,168.88,83.39,168.88,83.41,168.85,83.41,168.80,83.40,168.80,83.36,168.82,83.33,168.80,83.31,168.75,83.33,168.65,83.35,168.60,83.35,168.82,83.40,169.10,83.45,169.35,83.39,169.12,83.29,168.93,83.17,168.80,83.19,169.05,83.25,169.30,83.31,169.50,83.39,169.50,83.41,169.32,83.50,169.25,83.59,169.15,83.58,169.22,83.49,169.15,83.46,169.20,83.54,169.28
RZ_1236831_15305,0,54050,50,0,1,83.60,169.35,83.60,169.32,83.60,169.03,83.61,168.75,83.61,168.47,83.62,168.47,83.65,168.38,83.67,168.28,83.70,168.18,83.67,168.18,83.59,168.28,83.50,168.35,83.44,168.45,83.41,168.43,83.35,168.78,83.28,169.07,83.34,169.30,83.44,169.25,83.53,169.20,83.53,169.20,83.51,169.20,83.50,169.22,83.45,169.25,83.41,169.28,83.38,169.25,83.41,169.20,83.47,169.28,83.53,169.40,83.44,169.55,83.35,169.50,83.29,169.45,83.30,169.38,83.35,169.10,83.41,168.82,83.46,168.60,83.51,168.68,83.53,168.75,83.53,169.00,83.53,169.22,83.55,169.22,83.59,169.00,83.61,168.72,83.59,168.65,83.58,168.57,83.55,168.65,83.56,168.78,83.56,168.75,83.58,168.60,83.60,168.47,83.61,168.50
RZ_1236831_15306,0,54050,50,0,1,83.64,168.55,83.64,168.55,83.60,168.65,83.55,168.78,83.53,168.82,83.54,168.80,83.49,168.85,83.41,168.95,83.34,169.10,83.31,169.20,83.28,169.35,83.36,169.43,83.51,169.12,83.81,168.72,84.09,168.62,84.47,168.82,85.04,169.10,85.71,169.07,86.39,169.05,87.21,168.90,88.03,168.78,89.19,168.62,90.12,168.53,91.21,168.03,92.19,167.43,93.31,166.60,94.34,166.22,95.44,165.85,96.39,165.20,97.40,164.45,98.33,163.72,99.26,163.43,100.31,163.00,101.25,162.72,102.29,162.53,103.16,162.03,104.15,161.38,104.99,160.70,105.85,160.10,106.76,159.22,107.74,158.38,108.47,157.88,109.28,157.20,109.88,156.57,110.79,155.90,111.44,155.25,112.30,154.35,113.17,153.60,113.85,153.38,114.46,153.30
RZ_1236831_15307,0,54050,49,0,1,115.03,152.95,115.91,151.53,116.53,150.30,117.40,148.60,117.91,147.97,118.56,147.32,119.01,147.28,119.54,147.20,119.92,147.00,120.06,146.32,120.30,145.70,120.54,145.20,120.72,144.78,120.74,144.32,120.83,143.65,120.91,143.22,120.96,142.78,120.94,142.57,120.92,142.60,120.91,142.62,120.91,142.68,120.90,142.70,120.86,142.70,120.79,142.68,120.70,142.62,120.62,142.47,120.40,142.28,120.19,142.20,119.94,142.22,119.79,142.28,119.67,142.28,119.60,142.28,119.62,142.22,119.62,142.12,119.61,142.20,119.31,142.35,119.01,142.50,118.71,142.47,118.65,142.82,118.58,143.03,118.47,143.25,118.35,143.47,118.24,143.57,118.09,143.75,118.05,143.50,118.03,143.57,118.03,143.47,117.92,143.30,117.81,143.10
RZ_1236831_15308,0,54050,50,0,1,117.72,143.20,117.75,143.38,117.71,143.62,117.58,143.82,117.44,144.90,117.31,145.95,117.26,146.60,117.25,146.10,117.28,145.90,117.24,145.97,117.08,146.60,116.91,146.80,116.81,146.85,116.81,146.60,116.83,146.45,116.79,146.43,116.75,146.40,116.66,146.38,116.64,146.38,116.60,146.43,116.55,146.47,116.50,146.47,116.46,146.60,116.47,146.78,116.50,146.97,116.45,147.10,116.36,147.18,116.28,147.25,116.28,147.43,116.33,147.57,116.36,147.72,116.34,147.75,116.33,147.75,116.33,147.65,116.30,147.53,116.26,147.45,116.20,147.47,116.15,147.50,116.12,147.25,116.12,146.97,116.08,146.85,116.03,147.20,115.91,147.55,115.86,147.72,115.95,147.50,116.10,147.28,116.25,147.18,116.26,147.32,116.17,147.47,116.09,147.47
RZ_1236831_15309,0,54050,50,0,1,115.99,147.40,115.97,147.25,115.95,147.10,115.95,147.03,115.95,147.00,115.97,146.97,116.00,147.07,115.96,147.22,115.92,147.38,115.89,147.28,115.90,147.12,115.90,147.30,115.85,147.62,115.79,147.93,115.74,147.90,115.75,147.82,115.76,147.78,115.78,147.78,115.78,147.80,115.78,147.88,115.75,147.80,115.72,147.68,115.71,147.47,115.72,147.40,115.70,147.35,115.69,147.35,115.76,147.55,115.86,147.65,115.89,147.70,115.83,147.62,115.78,147.70,115.75,147.82,115.70,147.90,115.65,147.90,115.64,147.90,115.66,147.88,115.69,148.00,115.65,148.12,115.60,148.35,115.51,148.47,115.47,148.28,115.49,147.97,115.54,147.65,115.51,147.62,115.42,147.62,115.34,147.62,115.33,147.62,115.30,147.60,115.38,147.57,115.47,147.55
RZ_1236831_15310,0,54050,51,0,1,115.56,147.53,115.55,147.55,115.55,147.57,115.55,147.62,115.54,147.65,115.54,147.70,115.61,147.70,115.69,147.80,115.65,147.95,115.55,148.10,115.42,148.12,115.41,148.10,115.40,147.97,115.40,147.75,115.40,147.55,115.44,147.65,115.46,147.88,115.50,147.72,115.49,147.35,115.54,146.80,115.60,146.60,115.60,146.38,115.55,146.38,115.49,146.72,115.51,147.03,115.54,147.32,115.47,147.38,115.40,147.50,115.35,147.62,115.41,147.60,115.47,147.65,115.53,147.70,115.54,147.62,115.55,147.28,115.55,146.95,115.54,146.90,115.53,147.05,115.55,147.20,115.58,147.35,115.49,147.70,115.40,148.05,115.36,147.95,115.44,147.68,115.47,147.38,115.44,147.40,115.40,147.50,115.40,147.60,115.42,147.62,115.46,147.47,115.39,147.32,115.30,147.40
RZ_1236831_15311,0,54050,50,0,1,115.17,147.53,115.15,147.30,115.15,146.95,115.21,146.82,115.33,147.03,115.44,147.25,115.51,147.30,115.54,147.40,115.55,147.50,115.56,147.47,115.58,147.15,115.60,146.80,115.61,146.55,115.64,146.57,115.66,146.75,115.67,146.93,115.69,146.82,115.67,146.43,115.69,145.97,115.70,145.78,115.50,145.80,115.17,145.88,114.60,146.15,114.17,146.40,113.51,146.70,112.89,146.82,111.92,146.70,110.92,146.55,109.78,146.70,108.76,147.12,107.70,147.57,106.56,147.80,105.49,148.03,104.36,148.25,103.24,148.50,101.95,148.78,100.79,149.07,99.53,149.32,98.26,149.57,96.97,149.85,95.86,150.20,94.64,150.80,93.64,151.35,92.51,151.95,91.54,152.30,90.16,152.60,89.04,152.80,87.94,153.32,87.04,153.88,86.10,154.55
RZ_1236831_15312,0,54050,49,0,1,85.12,155.00,84.38,155.60,83.55,156.10,82.97,156.38,82.39,156.72,82.15,157.00,81.72,157.43,81.40,157.70,81.03,157.90,80.85,157.93,80.75,157.88,80.74,157.95,80.71,158.03,80.70,157.78,80.69,157.50,80.71,157.20,80.71,157.18,80.71,157.40,80.70,157.68,80.71,157.93,80.71,157.95,80.71,157.97,80.72,158.03,80.76,158.07,80.81,157.93,80.84,157.75,80.84,157.85,80.83,158.15,80.81,158.43,80.83,158.10,80.85,157.80,80.88,157.47,80.89,157.45,80.89,157.70,80.90,157.95,80.95,158.18,81.01,158.28,81.10,158.35,81.19,158.50,81.25,158.53,81.30,158.72,81.35,158.88,81.42,159.03,81.49,158.97,81.53,158.65,81.55,158.35,81.56,158.05,81.56,158.03,81.61,157.85
RZ_1236831_15313,0,54050,50,0,1,81.60,157.72,81.59,157.97,81.55,158.35,81.56,158.60,81.60,158.38,81.62,158.18,81.75,158.03,81.86,157.90,81.96,157.78,81.96,157.72,81.96,157.75,81.99,157.80,82.00,158.00,81.99,158.18,81.95,158.32,81.92,158.32,81.91,158.30,81.96,158.28,82.01,158.22,82.06,158.22,82.06,158.22,82.05,158.32,82.05,158.43,82.01,158.55,81.96,158.50,81.92,158.38,81.92,158.30,81.97,158.28,82.05,158.30,82.14,158.22,82.17,158.15,82.17,158.07,82.12,158.00,82.06,157.97,81.96,158.10,81.92,158.20,82.00,158.05,82.10,157.78,82.19,157.82,82.19,158.18,82.19,158.43,82.21,158.28,82.24,157.80,82.28,157.38,82.31,157.15,82.30,157.35,82.28,157.60,82.25,157.72,82.28,157.75,82.24,157.75
RZ_1236831_15314,0,54050,50,0,1,82.21,157.70,82.19,157.68,82.21,157.55,82.21,157.43,82.20,157.30,82.19,157.50,82.25,157.72,82.33,158.18,82.34,158.43,82.26,158.62,82.19,158.47,82.28,158.25,82.35,158.15,82.41,157.97,82.38,157.88,82.34,157.68,82.25,157.55,82.19,157.40,82.15,157.43,82.14,157.53,82.22,157.70,82.31,157.78,82.40,157.82,82.41,157.78,82.42,157.70,82.39,157.62,82.36,157.57,82.39,157.55,82.46,157.60,82.53,157.68,82.51,157.80,82.51,157.90,82.51,157.95,82.53,157.78,82.54,157.57,82.55,157.43,82.55,157.55,82.47,157.68,82.39,157.88,82.30,158.00,82.29,157.93,82.29,157.78,82.28,157.62,82.28,157.57,82.35,157.53,82.42,157.50,82.50,157.53,82.51,157.60,82.56,157.62,82.62,157.55
RZ_1236831_15315,0,54050,51,0,1,82.65,157.43,82.64,157.28,82.62,157.22,82.64,157.28,82.64,157.35,82.51,157.50,82.40,157.57,82.30,157.65,82.33,157.72,82.35,157.80,82.38,157.85,82.35,157.85,82.38,157.82,82.38,157.68,82.39,157.50,82.42,157.12,82.47,156.90,82.51,156.75,82.51,156.85,82.49,156.95,82.47,157.00,82.46,157.05,82.45,157.10,82.42,157.15,82.40,157.15,82.39,157.10,82.36,157.22,82.35,157.55,82.35,157.90,82.35,158.03,82.36,157.97,82.39,157.93,82.40,157.95,82.41,157.95,82.42,157.82,82.44,157.70,82.45,157.57,82.47,157.50,82.47,157.35,82.40,157.22,82.33,157.15,82.26,157.18,82.30,157.20,82.34,157.25,82.36,157.38,82.35,157.45,82.31,157.45,82.29,157.35,82.38,157.25,82.47,157.15,82.54,157.03
RZ_1236831_15316,0,54050,50,0,1,82.49,156.93,82.41,156.95,82.39,157.07,82.36,157.20,82.38,157.43,82.41,157.57,82.45,157.38,82.47,157.05,82.49,156.72,82.49,156.72,82.50,156.72,82.49,156.85,82.50,157.12,82.50,157.40,82.49,157.57,82.50,157.57,82.54,157.30,82.56,157.03,82.54,156.72,82.44,156.68,82.36,156.60,82.34,156.57,82.39,156.68,82.42,156.82,82.41,156.97,82.39,156.97,82.40,156.97,82.46,156.97,82.51,156.97,82.53,157.03,82.53,157.03,82.53,157.00,82.53,156.95,82.51,157.05,82.50,157.12,82.49,157.20,82.49,157.12,82.49,156.95,82.47,156.82,82.47,156.78,82.46,156.82,82.49,156.88,82.51,156.85,82.53,156.93,82.49,157.03,82.46,157.12,82.45,157.22,82.46,157.30,82.47,157.25,82.47,157.05
RZ_1236831_15317,0,54050,50,0,1,82.46,156.82,82.46,156.70,82.50,156.53,82.55,156.38,82.53,156.47,82.45,156.70,82.39,156.93,82.42,156.95,82.47,157.03,82.50,157.12,82.53,156.95,82.53,156.72,82.46,156.53,82.39,156.53,82.29,156.53,82.26,156.60,82.36,156.62,82.47,156.65,82.53,156.60,82.46,156.72,82.40,156.85,82.41,157.00,82.42,157.05,82.44,156.90,82.45,156.68,82.47,156.47,82.51,156.45,82.54,156.47,82.54,156.55,82.54,156.65,82.54,156.72,82.54,156.62,82.53,156.50,82.53,156.40,82.51,156.47,82.53,156.55,82.51,156.57,82.51,156.62,82.50,156.62,82.50,156.50,82.45,156.35,82.39,156.32,82.31,156.45,82.34,156.57,82.39,156.55,82.42,156.57,82.45,156.57,82.44,156.60,82.47,156.62,82.53,156.68
RZ_1236831_15318,0,54050,49,0,1,82.55,156.53,82.56,156.38,82.56,156.28,82.60,156.35,82.53,156.47,82.46,156.55,82.35,156.53,82.29,156.55,82.22,156.62,82.20,156.78,82.20,156.55,82.22,156.30,82.26,156.03,82.30,156.03,82.30,156.12,82.30,156.35,82.29,156.57,82.24,156.72,82.19,156.78,82.21,156.88,82.26,156.90,82.29,156.93,82.26,156.72,82.24,156.55,82.22,156.32,82.31,156.20,82.42,156.05,82.53,155.95,82.50,155.95,82.47,155.88,82.40,155.82,82.36,155.80,82.30,155.82,82.26,155.82,82.26,156.05,82.29,156.25,82.34,156.35,82.36,156.22,82.36,156.22,82.34,156.35,82.31,156.53,82.34,156.57,82.38,156.53,82.41,156.40,82.44,156.28,82.44,156.18,82.47,156.00,82.50,155.85,82.42,155.97
RZ_1236831_15319,0,54050,50,0,1,82.34,156.20,82.28,156.30,82.30,156.20,82.33,156.12,82.31,156.12,82.30,156.15,82.28,156.15,82.24,156.18,82.29,156.18,82.35,156.15,82.39,156.12,82.38,156.12,82.35,156.18,82.35,156.22,82.36,156.15,82.39,156.05,82.41,155.88,82.44,155.82,82.44,156.03,82.44,156.25,82.39,156.38,82.35,156.12,82.29,155.88,82.28,155.72,82.30,155.68,82.33,155.62,82.36,155.57,82.36,155.55,82.39,155.68,82.42,155.85,82.42,156.05,82.41,156.07,82.40,156.12,82.40,156.15,82.41,156.18,82.44,156.05,82.44,155.95,82.39,155.85,82.31,155.90,82.40,155.95,82.51,155.97,82.62,156.03,82.56,156.07,82.50,156.25,82.44,156.38,82.42,156.47,82.39,156.47,82.36,156.15,82.35,155.82,82.34,155.65
RZ_1236831_15320,0,54050,51,0,1,82.33,155.80,82.33,155.95,82.33,155.95,82.38,156.07,82.42,156.18,82.39,156.25,82.31,156.18,82.24,156.05,82.24,155.93,82.24,155.82,82.20,155.75,82.16,155.65,82.20,155.57,82.29,155.60,82.36,155.68,82.36,155.68,82.36,155.62,82.31,155.62,82.26,155.75,82.22,155.85,82.33,155.60,82.44,155.25,82.50,154.93,82.47,154.93,82.44,155.15,82.45,155.43,82.45,155.65,82.35,155.72,82.25,155.72,82.11,155.78,82.09,155.80,82.20,155.50,82.36,155.20,82.50,155.00,82.50,155.10,82.49,155.20,82.45,155.40,82.42,155.65,82.41,155.97,82.42,156.07,82.44,156.10,82.42,156.03,82.40,155.72,82.39,155.47,82.39,155.32,82.40,155.40,82.38,155.50,82.34,155.50,82.29,155.55,82.29,155.57,82.29,155.60
RZ_1236831_15321,0,54050,51,0,1,82.35,155.43,82.41,155.22,82.46,154.95,82.46,154.88,82.47,154.82,82.49,154.85,82.50,154.88,82.51,154.93,82.50,155.10,82.44,155.43,82.40,155.72,82.39,155.60,82.41,155.35,82.42,155.10,82.45,155.38,82.46,155.65,82.46,155.88,82.51,155.78,82.58,155.70,82.55,155.65,82.45,155.88,82.35,156.07,82.41,156.03,82.49,155.80,82.54,155.55,82.49,155.55,82.44,155.43,82.50,155.25,82.60,155.07,82.61,155.03,82.53,155.05,82.44,155.12,82.42,155.28,82.42,155.40,82.45,155.53,82.50,155.55,82.56,155.55,82.59,155.57,82.60,155.57,82.60,155.65,82.58,155.72,82.54,155.70,82.50,155.60,82.49,155.50,82.47,155.45,82.50,155.38,82.53,155.35,82.58,155.40,82.60,155.43,82.64,155.35,82.66,155.28
RZ_1236831_15322,0,54050,50,0,1,82.71,155.18,82.74,155.05,82.74,154.93,82.69,154.88,82.64,154.88,82.61,155.10,82.64,155.32,82.66,155.53,82.69,155.50,82.69,155.50,82.65,155.50,82.61,155.60,82.59,155.72,82.64,155.82,82.69,155.72,82.75,155.57,82.75,155.43,82.75,155.43,82.76,155.53,82.66,155.68,82.55,155.80,82.58,155.78,82.70,155.80,82.81,155.82,82.80,155.93,82.70,155.97,82.60,155.93,82.51,155.88,82.50,155.78,82.50,155.85,82.54,155.90,82.59,155.93,82.64,155.93,82.66,155.70,82.69,155.45,82.62,155.20,82.54,155.15,82.46,154.97,82.46,154.85,82.46,155.05,82.51,155.40,82.56,155.53,82.64,155.30,82.64,155.18,82.65,155.25,82.66,155.43,82.67,155.53,82.69,155.60,82.70,155.60,82.61,155.75
RZ_1236831_15323,0,54050,50,0,1,82.54,155.90,82.45,156.00,82.44,155.95,82.49,155.90,82.54,155.85,82.60,155.80,82.61,155.62,82.62,155.50,82.65,155.38,82.67,155.35,82.71,155.30,82.74,155.30,82.75,155.28,82.72,155.40,82.70,155.53,82.67,155.62,82.65,155.57,82.61,155.55,82.60,155.57,82.59,155.68,82.58,155.75,82.59,155.68,82.60,155.55,82.65,155.38,82.71,155.32,82.78,155.25,82.81,155.25,82.83,155.32,82.81,155.47,82.78,155.65,82.76,155.72,82.76,155.70,82.76,155.65,82.76,155.60,82.79,155.57,82.80,155.60,82.83,155.72,82.83,155.85,82.81,155.93,82.81,155.85,82.85,155.57,82.89,155.35,82.95,155.30,82.96,155.45,82.94,155.57,82.90,155.32,82.85,155.07,82.85,154.88,82.88,155.00,82.88,155.12
RZ_1236831_15324,0,54050,50,0,1,82.85,155.22,82.80,155.28,82.78,155.25,82.71,155.25,82.67,155.20,82.74,155.20,82.84,155.28,82.91,155.35,82.90,155.38,82.88,155.28,82.83,155.20,82.76,155.20,82.71,155.38,82.72,155.57,82.74,155.78,82.74,155.78,82.71,155.82,82.70,155.82,82.71,155.82,82.72,155.80,82.78,155.88,82.79,155.95,82.79,156.12,82.76,156.20,82.74,156.30,82.72,156.35,82.72,156.05,82.78,155.68,82.84,155.32,82.81,155.38,82.74,155.45,82.69,155.47,82.76,155.45,82.83,155.45,82.85,155.55,82.84,155.62,82.85,155.60,82.83,155.57,82.80,155.78,82.83,156.00,82.89,156.22,82.96,156.20,82.92,156.25,82.90,156.30,82.92,156.10,83.00,155.82,83.05,155.55,83.01,155.55,82.97,155.57,82.96,155.50
RZ_1236831_15325,0,54050,50,0,1,82.94,155.43,82.91,155.32,82.89,155.35,82.91,155.28,82.91,155.20,82.90,155.40,82.90,155.68,82.90,155.70,82.91,155.45,82.94,155.35,82.95,155.45,83.01,155.55,83.05,155.50,83.06,155.70,83.01,155.88,82.99,156.22,82.99,156.38,82.97,156.45,82.94,156.30,82.96,156.07,83.01,155.90,83.08,155.72,83.08,155.62,83.05,155.53,83.01,155.50,82.97,155.43,82.97,155.38,82.96,155.30,82.97,155.28,83.00,155.20,83.01,155.20,83.01,155.18,82.99,155.22,82.97,155.28,82.96,155.45,83.00,155.60,83.03,155.78,83.08,155.80,83.06,155.82,83.10,155.82,83.14,155.60,83.11,155.35,83.05,155.00,83.00,154.90,83.03,154.85,83.04,154.93,83.04,155.03,83.05,155.07,83.05,155.15,83.06,155.20
RZ_1236831_15326,0,54050,50,0,1,83.05,155.25,83.03,155.32,83.00,155.50,82.99,155.70,82.94,155.88,82.89,155.93,82.81,155.85,82.71,155.78,82.54,155.95,82.39,156.22,82.15,156.50,81.80,156.53,81.44,156.50,80.91,156.47,80.58,156.40,80.00,156.40,79.51,156.18,78.83,155.93,78.29,155.68,77.86,155.62,77.44,155.65,76.91,155.70,76.39,155.78,75.97,155.85,75.49,156.00,75.03,156.12,74.41,155.95,73.96,155.70,73.40,155.47,72.83,155.40,72.14,155.35,71.50,155.32,70.89,155.22,70.44,155.03,69.97,154.80,69.67,154.57,69.26,154.45,68.99,154.30,68.54,154.43,68.12,154.43,67.70,154.43,67.35,154.43,66.90,154.35,66.28,154.25,65.66,154.05,65.01,153.85,64.45,153.55,63.84,153.32,63.24,153.25,62.64,153.25
RZ_1236831_15327,0,54050,50,0,1,62.00,153.03,61.49,152.80,61.05,152.60,60.61,152.68,60.36,152.65,59.99,152.62,59.79,152.62,59.62,152.45,59.66,152.05,59.66,151.70,59.62,151.57,59.56,151.68,59.54,151.78,59.48,151.80,59.41,151.75,59.30,151.65,59.19,151.72,59.08,151.80,59.02,151.75,58.92,151.60,58.81,151.40,58.70,151.40,58.71,151.35,58.74,151.32,58.71,151.28,58.67,151.20,58.67,151.15,58.73,151.25,58.77,151.32,58.80,151.18,58.83,150.88,58.86,150.55,58.89,150.57,58.90,150.68,58.91,150.75,58.90,150.65,58.90,150.55,58.92,150.50,59.02,150.55,59.11,150.60,59.17,150.55,59.16,150.53,59.19,150.60,59.23,150.68,59.27,150.57,59.31,150.45,59.36,150.35,59.39,150.55,59.45,150.75,59.49,150.85
RZ_1236831_15328,0,54050,50,0,1,59.58,150.78,59.61,150.65,59.65,150.60,59.62,150.75,59.60,150.90,59.56,151.15,59.51,151.22,59.46,151.20,59.45,151.05,59.55,150.90,59.64,150.82,59.71,150.82,59.71,150.82,59.71,150.82,59.70,150.78,59.71,150.70,59.73,150.65,59.75,150.62,59.80,150.62,59.83,150.60,59.84,150.62,59.84,150.65,59.88,150.62,59.89,150.40,59.89,150.25,59.81,150.38,59.76,150.60,59.81,150.82,59.91,150.80,60.02,150.78,60.04,150.68,60.05,150.60,60.06,150.40,60.08,150.30,60.09,150.10,60.14,150.00,60.17,150.15,60.21,150.40,60.26,150.62,60.33,150.57,60.38,150.53,60.35,150.53,60.31,150.68,60.30,150.82,60.30,150.80,60.31,150.65,60.36,150.50,60.41,150.50,60.40,150.65,60.35,150.80
RZ_1236831_15329,0,54050,49,0,1,60.26,150.93,60.24,150.88,60.19,150.85,60.15,150.82,60.27,150.80,60.44,150.55,60.59,150.30,60.60,150.10,60.54,150.10,60.46,150.10,60.40,150.07,60.42,150.07,60.46,150.12,60.49,150.25,60.50,150.38,60.49,150.47,60.46,150.68,60.46,150.88,60.49,150.70,60.54,150.32,60.52,149.97,60.50,149.97,60.49,149.95,60.51,149.90,60.55,149.90,60.60,149.90,60.66,149.88,60.73,149.85,60.76,149.80,60.75,149.78,60.75,149.78,60.77,149.82,60.81,149.90,60.83,150.00,60.76,150.07,60.71,150.12,60.66,150.15,60.75,150.12,60.84,149.95,60.83,149.78,60.73,149.62,60.62,149.70,60.61,149.85,60.59,150.22,60.56,150.53,60.61,150.62,60.67,150.38,60.74,150.12,60.75,150.00
RZ_1236831_15330,0,54050,51,0,12,60.77,149.93,60.81,149.85,60.83,149.78,60.79,149.75,60.75,149.75,60.71,149.75,60.73,149.72,60.75,149.62,60.76,149.53,60.79,149.62,60.77,149.85,60.75,150.05,60.75,149.95,60.79,149.78,60.84,149.57,60.89,149.57,60.88,149.65,60.90,149.72,60.91,149.70,60.92,149.65,60.92,149.62,60.92,149.65,60.92,149.68,60.94,149.70,60.94,149.72,60.94,149.75,60.95,149.75,60.95,149.93,60.92,150.10,60.88,150.20,60.84,150.03,60.80,149.93,60.86,149.90,60.95,149.65,61.02,149.32,61.04,149.00,61.02,149.10,61.00,149.15,60.98,149.18,60.95,149.10,60.99,149.05,61.04,148.82,61.02,148.60,60.96,148.82,60.90,149.22,60.90,149.65,60.91,149.65,60.91,149.65,60.92,149.57,60.96,149.43,61.00,149.25
RZ_1236831_15331,0,54050,49,0,12,61.02,149.20,61.02,149.05,61.02,148.90,61.01,148.75,61.01,148.75,61.02,148.75,61.06,148.78,61.08,148.75,61.10,148.65,61.09,148.57,61.12,148.50,61.15,148.47,61.10,148.47,61.01,148.47,60.94,148.38,60.94,148.28,60.95,148.18,60.99,148.22,61.04,148.28,61.06,148.30,61.08,148.25,61.08,148.18,61.08,148.10,61.10,148.07,61.12,148.20,61.15,148.35,61.17,148.47,61.17,148.40,61.19,148.18,61.19,147.97,61.14,147.88,61.09,147.97,61.01,148.22,61.01,148.43,60.99,148.68,61.02,148.78,61.09,148.65,61.16,148.43,61.20,148.18,61.20,148.12,61.20,148.10,61.23,148.07,61.27,148.05,61.31,148.05,61.27,148.07,61.23,148.12,61.19,148.15,61.20,148.18,61.24,148.20
RZ_1236831_15332,0,54050,50,0,4,61.25,148.22,61.29,148.15,61.30,148.10,61.29,148.07,61.26,148.00,61.24,147.93,61.23,147.78,61.20,147.70,61.16,147.88,61.10,148.12,61.06,148.07,61.08,147.80,61.11,147.70,61.15,147.93,61.11,148.20,61.10,148.28,61.14,148.15,61.17,148.03,61.21,147.88,61.19,148.05,61.23,148.18,61.26,148.03,61.29,147.78,61.29,147.55,61.30,147.55,61.39,147.55,61.48,147.53,61.52,147.53,61.50,147.55,61.46,147.57,61.46,147.60,61.48,147.35,61.55,147.07,61.62,146.78,61.69,146.72,61.69,146.72,61.69,146.80,61.67,146.90,61.67,146.95,61.67,146.95,61.66,146.93,61.65,147.15,61.65,147.40,61.65,147.62,61.66,147.62,61.69,147.62,61.73,147.60,61.75,147.55,61.76,147.50,61.74,147.50
RZ_1236831_15333,0,54050,51,0,4,61.67,147.53,61.64,147.53,61.60,147.53,61.64,147.50,61.69,147.47,61.73,147.55,61.70,147.60,61.67,147.57,61.65,147.40,61.64,147.22,61.62,147.15,61.61,147.20,61.60,147.28,61.58,147.43,61.61,147.50,61.67,147.18,61.73,146.85,61.71,146.65,61.69,146.82,61.66,146.90,61.66,146.93,61.65,146.97,61.60,147.03,61.56,147.03,61.54,147.03,61.55,147.07,61.58,147.10,61.59,147.07,61.59,147.00,61.58,146.97,61.56,147.07,61.56,147.05,61.59,147.00,61.65,146.93,61.71,146.90,61.76,146.85,61.75,146.78,61.73,146.97,61.69,147.20,61.70,147.15,61.74,146.88,61.79,146.68,61.73,146.75,61.66,146.80,61.66,146.72,61.74,146.62,61.81,146.57,61.80,146.62,61.73,146.68,61.65,146.60,61.56,146.50
RZ_1236831_15334,0,54050,50,0,4,61.55,146.40,61.54,146.47,61.55,146.50,61.60,146.50,61.67,146.47,61.74,146.53,61.73,146.57,61.70,146.60,61.69,146.57,61.73,146.55,61.79,146.53,62.02,146.50,62.25,146.47,62.51,146.45,62.66,146.38,63.15,146.28,63.79,146.22,64.75,146.32,65.42,146.60,66.46,146.85,67.31,147.07,68.54,147.15,69.50,147.25,70.71,147.30,71.75,147.55,72.80,147.70,73.75,147.82,74.69,147.80,75.55,147.80,76.39,148.07,77.14,148.40,77.85,148.75,78.54,148.88,79.05,148.85,79.62,148.82,80.08,148.90,80.61,149.20,81.05,149.53,81.39,149.68,81.97,149.80,82.42,149.97,83.06,150.22,83.50,150.38,83.99,150.50,84.30,151.07,84.62,151.53,84.97,152.00,85.21,151.97,85.33,151.85,85.34,151.72
RZ_1236831_15335,0,54050,50,0,4,85.36,151.75,85.31,151.82,85.25,151.93,85.19,151.90,85.12,151.93,85.05,151.97,84.91,152.05,84.84,152.12,84.74,152.18,84.69,152.25,84.64,152.22,84.61,152.20,84.59,152.25,84.56,152.35,84.53,152.50,84.45,152.55,84.35,152.35,84.22,152.12,84.12,152.05,84.01,152.20,83.91,152.32,83.84,152.32,83.79,152.43,83.74,152.57,83.66,152.70,83.55,152.88,83.45,152.97,83.39,152.82,83.34,152.65,83.29,152.55,83.24,152.68,83.21,152.75,83.19,152.80,83.06,152.78,82.92,152.78,82.81,152.78,82.83,152.70,82.84,152.62,82.80,152.53,82.76,152.53,82.74,152.53,82.76,152.57,82.79,152.62,82.74,152.45,82.67,152.20,82.61,152.07,82.64,152.32,82.65,152.60,82.67,152.72,82.67,152.72
RZ_1236831_15336,0,54050,50,0,4,82.64,152.68,82.61,152.57,82.60,152.55,82.62,152.62,82.60,152.78,82.54,152.85,82.51,152.85,82.49,152.85,82.51,152.75,82.50,152.65,82.49,152.45,82.47,152.40,82.45,152.43,82.47,152.50,82.49,152.60,82.50,152.57,82.51,152.53,82.53,152.53,82.53,152.57,82.46,152.68,82.40,152.75,82.42,152.55,82.49,152.30,82.54,152.00,82.55,151.97,82.55,151.88,82.55,151.80,82.55,152.00,82.53,152.32,82.51,152.70,82.50,152.75,82.49,152.78,82.47,152.75,82.42,152.68,82.40,152.53,82.42,152.35,82.49,152.22,82.44,152.20,82.34,152.07,82.28,151.97,82.31,151.85,82.34,151.80,82.30,151.75,82.24,151.78,82.16,151.78,82.16,151.78,82.21,151.82,82.26,151.88,82.29,151.93,82.29,151.90
RZ_1236831_15337,0,54050,50,0,4,82.38,151.80,82.45,151.72,82.49,151.75,82.46,151.88,82.41,152.00,82.39,152.03,82.36,152.05,82.41,151.95,82.51,151.70,82.62,151.43,82.70,151.38,82.72,151.47,82.74,151.53,82.76,151.47,82.78,151.45,82.69,151.55,82.58,151.68,82.59,151.68,82.70,151.45,82.80,151.22,82.81,151.07,82.84,150.95,82.86,150.78,82.88,150.68,82.88,150.55,82.96,150.45,83.04,150.57,83.10,150.80,83.10,150.90,83.09,150.65,83.08,150.05,83.06,149.57,83.05,149.20,83.03,148.78,83.06,148.30,83.12,147.47,83.14,146.65,83.09,145.90,83.04,144.88,83.01,144.28,82.99,143.72,82.95,144.55,82.97,145.80,83.11,148.32,83.39,150.30,83.61,153.60,83.70,157.18,83.61,162.47,83.50,168.00,83.36,173.72
RZ_1236831_15338,0,54050,50,0,4,83.04,180.00,82.71,187.55,82.40,195.75,82.36,204.45,82.29,213.00,81.89,222.53,81.21,232.88,80.22,243.80,79.41,255.18,78.67,266.30,77.15,277.70,75.67,288.80,74.35,296.32,74.22,299.88,73.06,317.62,71.91,334.77,71.91,334.77,71.91,334.77,71.91,334.77
RZ_1236831_15339,0,54050,50,0,4,null
RZ_1236831_15340,0,54050,49,0,4,72.62,372.88,72.62,372.88,72.61,372.27,72.61,370.85,72.64,368.75,72.31,366.27,71.67,363.70,71.16,361.00,71.04,358.40,71.21,355.35,71.12,352.40,71.06,349.55,71.50,346.70,72.11,343.32,73.03,339.77,73.97,336.30,74.91,333.10,75.70,329.62,75.92,326.32,76.12,322.85,76.26,319.45,76.50,316.10,76.75,312.73,76.91,309.45,77.00,306.38,77.08,303.35,77.00,300.50,76.94,297.30,76.74,294.48,76.70,291.38,76.65,288.75,76.78,285.38,76.92,282.57,77.58,279.25,78.33,276.77,79.86,273.57,80.99,270.45,82.33,267.23,83.05,264.90,83.85,262.48,84.49,259.77,84.88,256.80,85.09,254.53,85.10,252.30,84.90,249.95
RZ_1236831_15341,0,54050,50,0,12,84.67,247.18,84.44,244.70,84.00,242.62,83.59,240.80,83.15,239.07,83.11,237.03,82.65,235.10,82.31,233.55,82.01,231.95,82.05,230.35,82.01,228.40,81.91,227.10,81.91,225.55,81.91,224.05,82.03,222.18,82.21,220.43,82.39,218.70,82.29,217.05,82.10,215.65,81.96,214.03,82.06,212.75,82.17,211.10,82.25,209.75,82.29,208.38,82.74,207.07,83.19,205.70,83.69,203.93,83.74,202.70,83.80,201.70,83.78,200.85,83.70,199.95,83.56,198.95,83.47,197.90,83.36,196.53,83.21,195.53,83.06,194.70,83.12,193.47,83.17,192.30,83.22,191.25,83.15,191.05,83.16,190.50,83.17,189.70,83.25,188.57,83.31,187.85,83.38,187.28,83.36,186.50,83.35,185.55,83.67,184.25,84.03,183.47,84.39,182.85
RZ_1236831_15342,0,54050,50,0,12,84.41,182.65,84.10,182.38,83.76,182.00,83.53,181.22,83.69,180.25,83.85,179.35,83.96,179.03,84.03,178.93,84.03,178.45,83.94,177.85,83.64,177.40,83.40,177.30,83.25,176.95,83.28,176.43,83.30,175.75,83.41,175.30,83.55,174.80,83.64,174.45,83.60,173.95,83.53,173.75,83.45,173.55,83.40,173.40,83.40,172.80,83.35,172.22,83.28,171.90,83.14,171.57,83.04,171.28,82.92,170.95,82.85,170.97,82.83,170.57,82.83,170.28,82.88,169.95,82.92,169.70,83.01,169.35,83.08,169.05,82.92,169.15,82.72,169.25,82.53,169.18,82.53,169.03,82.53,168.88,82.54,168.78,82.55,168.65,82.59,168.53,82.64,168.18,82.67,167.75,82.70,167.38,82.70,167.12,82.70,166.75,82.84,166.38,82.89,166.05
RZ_1236831_15343,0,54050,49,0,1,82.86,165.88,82.74,165.72,82.69,165.75,82.71,165.85,82.66,165.80,82.60,165.65,82.54,165.50,82.53,165.47,82.53,165.45,82.51,165.45,82.58,165.47,82.65,165.53,82.72,165.55,82.74,165.00,82.75,164.43,82.74,163.85,82.62,163.88,82.50,163.90,82.40,163.95,82.39,163.97,82.39,163.95,82.39,163.85,82.39,163.65,82.38,163.45,82.40,163.30,82.39,162.90,82.30,162.57,82.19,162.22,82.17,162.18,82.22,162.03,82.28,161.93,82.28,161.82,82.28,161.85,82.29,161.88,82.34,161.80,82.36,161.68,82.38,161.38,82.36,161.12,82.49,160.93,82.60,160.82,82.61,160.82,82.51,160.72,82.42,160.62,82.44,160.47,82.42,160.43,82.42,160.40,82.41,160.47,82.40,160.55,82.39,160.47
RZ_1236831_15344,0,54050,51,0,1,82.39,160.22,82.44,159.88,82.51,159.68,82.58,159.60,82.59,159.35,82.61,159.03,82.64,158.72,82.66,158.53,82.67,158.35,82.67,158.28,82.67,158.45,82.67,158.62,82.65,158.50,82.62,158.20,82.59,157.90,82.55,158.30,82.53,158.78,82.51,159.18,82.54,158.97,82.59,158.45,82.72,157.97,82.83,157.82,82.85,158.05,82.75,158.28,82.66,158.28,82.61,158.22,82.59,158.20,82.55,158.28,82.54,158.38,82.53,158.28,82.53,158.18,82.54,158.00,82.54,157.95,82.64,157.88,82.75,157.85,82.85,157.82,82.85,157.85,82.84,157.85,82.80,157.85,82.66,157.88,82.54,157.88,82.51,157.97,82.61,158.07,82.71,158.20,82.72,158.28,82.72,158.35,82.71,158.35,82.70,158.25,82.74,157.95,82.78,157.68,82.83,157.47
RZ_1236831_15345,0,54050,49,0,1,82.83,157.47,82.83,157.47,82.85,157.55,82.88,157.62,82.94,157.62,82.97,157.45,82.96,157.35,82.91,157.43,82.81,157.70,82.75,158.00,82.70,158.00,82.70,157.90,82.69,157.85,82.70,157.95,82.71,157.68,82.71,157.35,82.67,157.12,82.61,157.28,82.58,157.55,82.59,157.75,82.64,157.78,82.70,157.70,82.72,157.62,82.74,157.68,82.74,157.75,82.75,157.68,82.67,157.57,82.60,157.47,82.56,157.55,82.58,157.60,82.58,157.62,82.59,157.55,82.66,157.47,82.71,157.40,82.66,157.30,82.60,157.20,82.59,157.12,82.62,157.15,82.66,157.22,82.70,157.28,82.71,157.30,82.72,157.28,82.72,157.20,82.72,157.10,82.72,157.07,82.74,157.12,82.74,156.93,82.75,156.62,82.76,156.35
RZ_1236831_15346,0,54050,50,0,1,82.85,156.35,82.92,156.35,83.00,156.38,82.97,156.40,82.97,156.35,83.01,156.30,83.06,156.50,83.06,156.75,82.97,157.20,82.89,157.38,82.83,157.18,82.79,156.88,82.83,156.55,82.89,156.60,82.94,156.60,82.91,156.68,82.88,156.78,82.85,156.72,82.85,156.68,82.86,156.65,82.89,156.80,82.89,156.82,82.89,156.80,82.97,156.35,83.08,155.90,83.17,155.55,83.17,155.57,83.08,155.65,83.03,155.95,82.96,156.25,83.03,156.55,83.08,156.28,83.14,156.22,83.16,156.20,83.14,156.47,83.11,156.50,83.10,156.38,83.11,156.18,83.12,156.00,83.12,156.00,83.06,156.20,83.00,156.43,82.91,156.62,82.89,156.65,82.88,156.68,82.78,156.53,82.64,156.00,82.45,155.32,82.40,154.12,82.39,152.97
RZ_1236831_15347,0,54050,51,0,1,82.30,151.72,82.15,151.12,81.94,150.40,81.81,149.32,81.39,148.30,80.97,147.03,80.44,146.40,80.19,145.38,79.81,145.07,79.47,144.32,79.00,143.30,78.49,142.22,78.05,140.90,77.70,140.25,77.51,138.65,77.31,137.22,77.14,135.60,76.78,134.50,76.47,133.40,76.20,131.90,76.03,130.72,75.81,129.88,75.59,128.75,75.46,127.70,75.21,126.67,74.99,125.88,74.79,124.83,74.70,123.53,74.60,122.90,74.54,122.03,74.55,120.90,74.58,119.58,74.55,118.47,74.40,118.00,74.22,117.17,74.10,116.38,74.11,115.45,74.12,114.92,74.10,114.30,73.94,113.90,73.80,113.40,73.67,113.17,73.64,112.97,73.50,112.97,73.30,113.20,73.12,113.40,73.10,113.55,73.16,113.53,73.22,113.53,73.22,113.25,73.21,112.95
RZ_1236831_15348,0,54050,51,0,1,73.20,112.75,73.17,112.80,73.15,112.85,73.14,112.88,73.14,112.97,73.11,113.10,73.09,113.20,73.01,113.58,72.96,114.20,72.92,114.78,72.86,115.28,72.80,115.60,72.72,115.88,72.70,115.92,72.69,115.88,72.66,115.92,72.69,116.08,72.72,116.53,72.76,116.90,72.76,117.20,72.76,117.22,72.75,117.38,72.74,117.55,72.78,117.95,72.83,118.22,72.88,118.25,72.91,118.08,72.94,117.90,72.95,118.28,72.92,118.65,72.90,118.95,72.89,118.90,72.94,118.90,73.01,118.92,72.99,118.95,72.90,118.95,72.84,119.12,72.88,119.30,72.96,119.47,73.01,119.45,73.10,119.42,73.15,119.42,73.19,119.55,73.15,119.72,73.12,119.88,73.10,119.88,73.12,119.85,73.14,119.83,73.15,119.83,73.15,120.10,73.16,120.38
RZ_1236831_15349,0,54050,51,0,1,73.20,120.58,73.26,120.47,73.34,120.35,73.36,120.28,73.30,120.20,73.25,120.12,73.20,120.05,73.21,120.05,73.24,120.03,73.25,120.03,73.25,120.03,73.24,120.20,73.24,120.40,73.35,120.58,73.46,120.53,73.50,120.47,73.42,120.50,73.35,120.53,73.39,120.40,73.44,120.22,73.47,120.12,73.45,120.20,73.41,120.28,73.40,120.25,73.53,120.22,73.64,120.33,73.66,120.45,73.62,120.35,73.62,120.12,73.65,119.90,73.67,119.88,73.67,120.03,73.67,120.17,73.66,120.30,73.65,120.30,73.65,120.33,73.65,120.30,73.67,120.28,73.66,120.22,73.65,120.28,73.65,120.40,73.67,120.50,73.69,120.58,73.75,120.50,73.80,120.33,73.85,120.15,73.85,120.05,73.86,120.00,73.89,119.92,73.91,119.92,73.90,120.00
RZ_1236831_15350,0,54050,51,0,1,73.90,120.08,73.91,120.10,73.92,120.10,73.96,120.08,74.01,120.05,74.06,119.88,74.10,119.78,74.11,119.83,74.11,119.97,74.12,120.22,74.12,120.30,74.19,120.35,74.25,120.33,74.34,120.35,74.36,120.40,74.40,120.45,74.31,120.47,74.20,120.60,74.14,120.67,74.22,120.72,74.31,120.65,74.33,120.62,74.31,120.70,74.31,120.78,74.33,120.90,74.38,120.95,74.42,120.90,74.46,120.72,74.46,120.55,74.46,120.50,74.47,120.50,74.50,120.42,74.59,120.30,74.67,120.12,74.65,119.95,74.54,119.80,74.44,119.58,74.44,119.40,74.44,119.60,74.41,119.97,74.40,120.30,74.41,120.22,74.44,119.95,74.44,119.72,74.45,119.53,74.47,119.53,74.50,119.70,74.54,119.92,74.54,120.12,74.56,120.10,74.58,120.08
RZ_1236831_15351,0,54050,51,0,1,74.56,120.05,74.51,119.60,74.49,119.15,74.47,119.00,74.47,119.55,74.45,120.10,74.39,120.33,74.34,120.35,74.29,120.38,74.30,120.33,74.30,120.25,74.31,120.12,74.33,120.10,74.36,120.12,74.49,120.17,74.60,120.10,74.67,120.05,74.64,120.05,74.61,120.03,74.61,120.03,74.62,120.00,74.62,119.97,74.62,119.95,74.65,119.90,74.67,119.78,74.71,119.70,74.74,119.65,74.70,119.72,74.65,119.62,74.60,119.55,74.54,119.83,74.50,120.22,74.49,120.60,74.54,120.58,74.59,120.35,74.62,119.97,74.67,119.62,74.72,119.40,74.76,119.35,74.79,119.30,74.83,119.25,74.86,119.17,74.81,119.15,74.76,119.20,74.71,119.62,74.74,120.03,74.75,120.33,74.76,120.33,74.78,120.30,74.80,120.15,74.84,120.00
RZ_1236831_15352,0,54050,50,0,1,74.86,119.75,74.88,119.65,74.94,119.55,75.00,119.58,75.00,119.62,74.95,119.72,74.91,119.80,74.89,119.90,74.85,120.12,74.81,120.28,74.81,120.45,74.83,120.47,74.86,120.08,74.91,119.65,74.95,119.45,74.97,119.65,75.00,119.85,75.05,119.95,75.10,120.03,75.15,119.80,75.16,119.50,75.14,119.20,75.10,119.20,75.03,119.55,75.00,119.90,75.01,119.90,75.06,119.58,75.10,119.17,75.09,119.10,75.10,118.92,75.11,118.85,75.12,118.92,75.11,119.33,75.10,119.72,75.09,119.67,75.08,119.42,75.10,119.15,75.16,119.12,75.21,119.17,75.24,119.33,75.22,119.67,75.20,119.95,75.19,120.05,75.17,119.85,75.19,119.67,75.21,119.60,75.25,119.65,75.26,119.60,75.22,119.58,75.19,119.50
RZ_1236831_15353,0,54050,50,0,0,75.17,119.47,75.17,119.28,75.17,119.10,75.19,118.95,75.24,119.03,75.36,119.20,75.60,119.33,76.01,119.47,76.35,119.50,76.67,119.53,76.90,119.42,77.46,119.38,78.15,119.33,78.91,119.17,79.64,118.95,80.15,118.65,80.89,118.30,81.47,117.90,82.28,117.25,82.84,116.62,83.51,115.88,83.96,115.45,84.55,115.05,84.86,114.92,85.30,114.62,85.58,114.17,86.00,113.67,86.33,113.35,86.51,112.85,86.71,112.38,86.88,112.20,87.11,112.38,87.35,112.60,87.60,112.62,87.79,112.40,87.81,112.12,87.84,111.62,87.85,111.35,87.88,110.88,87.88,110.62,87.86,110.35,87.86,110.33,87.80,110.42,87.75,110.55,87.71,110.62,87.72,110.60,87.71,110.60,87.66,110.60,87.51,110.65,87.38,110.67
RZ_1236831_15354,0,54050,50,0,0,87.30,110.62,87.33,110.40,87.34,110.20,87.36,110.03,87.38,110.00,87.31,109.95,87.25,109.92,87.15,109.92,87.10,110.10,87.06,110.30,87.06,110.50,87.09,110.50,87.00,110.53,86.90,110.53,86.79,110.55,86.80,110.62,86.74,110.72,86.67,110.78,86.61,110.75,86.61,110.70,86.61,110.65,86.61,110.60,86.59,110.55,86.56,110.60,86.53,110.67,86.50,110.80,86.49,110.85,86.49,110.88,86.49,110.75,86.50,110.72,86.51,110.85,86.53,111.00,86.53,111.10,86.53,111.08,86.53,110.90,86.53,110.72,86.50,110.58,86.49,110.60,86.44,110.65,86.42,110.58,86.40,110.50,86.39,110.45,86.39,110.50,86.38,110.78,86.38,111.00,86.39,111.20,86.40,111.20,86.44,111.20,86.47,111.20,86.46,111.03
RZ_1236831_15355,0,54050,49,0,0,86.46,110.85,86.46,110.70,86.54,110.75,86.58,110.83,86.44,110.88,86.28,110.90,86.24,110.88,86.35,110.85,86.47,110.88,86.46,110.92,86.46,110.95,86.40,111.05,86.35,111.20,86.30,111.35,86.35,111.38,86.40,111.17,86.47,110.97,86.51,110.80,86.42,110.80,86.30,110.80,86.26,110.92,86.34,111.28,86.45,111.58,86.45,111.47,86.44,111.15,86.38,110.92,86.31,111.08,86.28,111.22,86.26,111.28,86.26,111.05,86.30,110.80,86.33,110.60,86.34,110.88,86.33,111.15,86.28,111.33,86.22,111.08,86.25,110.83,86.33,110.83,86.38,110.92,86.36,111.05,86.34,111.05,86.31,111.15,86.28,111.15,86.26,111.05,86.24,111.00,86.24,111.03,86.25,111.10,86.25,111.12,86.28,111.15
RZ_1236831_15356,0,54050,51,0,0,86.30,111.15,86.34,111.17,86.40,111.17,86.46,111.08,86.50,110.88,86.53,110.67,86.55,110.65,86.56,110.75,86.59,110.97,86.62,111.12,86.67,111.17,86.64,111.05,86.56,110.90,86.50,111.00,86.49,111.20,86.49,111.38,86.49,111.40,86.47,111.40,86.45,111.22,86.44,111.00,86.41,110.92,86.41,111.15,86.42,111.35,86.45,111.47,86.51,111.53,86.54,111.55,86.56,111.45,86.53,111.22,86.46,111.00,86.41,110.90,86.44,110.90,86.51,110.88,86.58,110.83,86.59,110.67,86.59,110.53,86.59,110.62,86.58,110.90,86.58,111.15,86.56,111.15,86.55,111.15,86.59,111.15,86.67,111.10,86.76,111.08,86.80,111.05,86.81,111.05,86.83,111.03,86.80,110.90,86.76,110.80,86.72,110.67,86.75,110.67,86.76,110.78
RZ_1236831_15357,0,54050,49,0,0,86.78,110.90,86.78,111.03,86.76,110.97,86.76,110.95,86.76,110.90,86.76,111.00,86.75,111.12,86.72,111.17,86.74,111.10,86.79,111.05,86.84,111.08,86.91,111.12,86.95,111.15,87.01,111.10,87.03,110.92,86.99,110.75,86.95,110.83,86.90,111.10,86.89,111.33,86.88,111.33,86.85,111.33,86.84,111.33,86.83,111.33,86.81,111.03,86.81,110.78,86.83,110.58,86.84,110.65,86.84,110.75,86.92,110.78,87.01,110.78,87.10,110.72,87.09,110.62,87.08,110.47,87.05,110.35,87.05,110.20,87.04,110.10,87.04,109.92,87.03,109.78,87.00,109.65,86.96,109.72,86.96,109.80,86.96,109.90,86.96,109.83,86.97,109.80,86.99,109.92,87.01,110.10,87.09,110.25,87.16,110.22,87.22,110.22
RZ_1236831_15358,0,54050,51,0,1,87.22,110.20,87.22,110.12,87.22,109.95,87.26,109.80,87.29,109.58,87.29,109.50,87.29,109.62,87.28,109.83,87.30,109.97,87.28,109.92,87.26,109.85,87.22,109.78,87.24,109.60,87.26,109.45,87.29,109.38,87.25,109.30,87.20,109.30,87.15,109.28,87.15,109.35,87.20,109.38,87.30,109.45,87.45,109.53,87.53,109.58,87.50,109.53,87.41,109.38,87.33,109.22,87.35,109.00,87.39,108.75,87.41,108.03,87.42,107.08,87.41,106.03,87.39,105.55,87.25,104.75,87.00,103.85,86.76,102.47,86.64,101.35,86.61,100.50,86.56,99.22,86.47,97.53,86.33,95.58,86.11,94.22,85.88,92.38,85.65,90.53,85.25,88.62,84.96,87.22,84.71,85.75,84.59,83.75,84.39,81.70,84.11,79.05,83.99,77.17,83.89,75.28
RZ_1236831_15359,0,54050,51,0,1,83.89,73.75,83.90,71.92,83.94,70.53,83.97,68.97,84.04,67.30,84.08,65.90,84.14,65.12,84.15,64.35,83.85,63.70,83.36,63.10,82.86,63.10,82.50,63.48,82.24,64.03,81.97,64.60,81.89,64.72,81.88,64.33,81.83,63.92,81.74,63.55,81.49,63.67,81.26,63.83,81.09,63.92,81.04,63.92,80.92,63.90,80.67,63.38,80.49,62.83,80.36,61.95,80.55,61.27,80.74,60.60,80.95,60.25,81.03,59.40,81.03,57.75,81.00,56.10,80.89,54.70,80.85,53.58,80.96,51.70,81.11,49.80,81.39,48.12,81.50,46.75,81.64,45.35,81.64,43.75,81.69,42.38,81.78,40.92,81.99,39.55,82.15,38.20,82.41,36.50,82.71,35.25,83.00,33.40,83.04,32.33,82.94,30.95,83.21,29.52,83.59,28.12
RZ_1236831_15360,0,54050,49,0,1,84.03,26.98,84.06,25.55,84.11,24.40,84.34,22.70,84.58,22.05,84.80,21.45,84.71,21.45,84.62,21.45,84.46,21.43,84.39,21.40,84.33,21.45,84.34,21.48,84.34,21.32,84.29,21.15,84.22,21.00,84.26,21.00,84.34,21.20,84.42,21.38,84.42,21.57,84.40,21.57,84.38,21.85,84.31,22.15,84.29,22.43,84.30,22.68,84.34,22.95,84.31,23.23,84.25,23.55,84.17,23.90,84.15,24.25,84.25,24.40,84.45,24.80,84.64,25.32,84.71,25.77,84.70,26.00,84.70,26.10,84.67,26.12,84.66,26.38,84.66,26.70,84.67,26.93,84.65,26.95,84.64,26.90,84.62,26.90,84.61,27.00,84.59,27.27,84.64,27.62,84.71,27.85,84.79,28.15,84.80,28.35,84.74,28.50
RZ_1236831_15361,0,54050,50,0,1,84.69,28.40,84.64,28.30,84.69,28.57,84.72,28.93,84.65,29.30,84.56,29.45,84.44,29.62,84.41,29.75,84.34,29.77,84.30,29.77,84.31,29.75,84.35,29.93,84.41,30.20,84.42,30.48,84.44,30.40,84.42,30.07,84.42,29.77,84.42,29.73,84.38,29.77,84.31,29.93,84.29,30.02,84.36,30.15,84.44,30.20,84.50,30.30,84.53,30.35,84.50,30.35,84.45,30.30,84.42,30.27,84.44,30.25,84.46,30.35,84.46,30.48,84.47,30.60,84.54,30.62,84.59,30.65,84.62,30.65,84.62,30.68,84.53,30.75,84.42,30.82,84.35,30.70,84.41,30.52,84.47,30.55,84.51,30.77,84.51,31.07,84.49,31.12,84.47,31.02,84.47,30.90,84.55,30.98,84.61,31.18,84.61,31.38,84.55,31.30
RZ_1236831_15362,0,54050,50,0,1,84.47,31.23,84.49,31.18,84.51,31.18,84.56,31.18,84.59,31.18,84.62,31.20,84.65,31.23,84.69,31.27,84.70,31.27,84.71,31.25,84.71,31.38,84.71,31.48,84.74,31.55,84.76,31.50,84.69,31.50,84.59,31.52,84.50,31.60,84.54,31.60,84.54,31.62,84.51,31.60,84.49,31.57,84.50,31.60,84.51,31.65,84.53,31.68,84.59,31.48,84.66,31.30,84.72,31.12,84.72,31.12,84.74,31.12,84.75,31.27,84.76,31.43,84.75,31.57,84.71,31.38,84.69,31.20,84.67,31.07,84.72,31.20,84.76,31.35,84.80,31.57,84.81,31.75,84.79,31.62,84.79,31.40,84.78,31.18,84.79,31.20,84.78,31.23,84.74,31.35,84.70,31.45,84.69,31.40,84.69,31.25,84.71,31.38,84.74,31.62
RZ_1236831_15363,0,54050,50,0,1,84.76,31.88,84.75,31.82,84.71,31.68,84.70,31.55,84.72,31.45,84.78,31.45,84.81,31.50,84.81,31.52,84.83,31.57,84.83,31.57,84.83,31.55,84.81,31.52,84.80,31.50,84.83,31.50,84.85,31.48,84.90,31.45,84.91,31.32,84.88,31.23,84.83,31.18,84.78,31.25,84.81,31.27,84.84,31.30,84.91,31.35,85.06,31.43,85.41,31.38,85.85,31.32,86.50,31.23,87.22,31.27,88.09,31.30,89.03,31.70,89.96,31.98,90.99,32.25,91.88,32.15,92.74,32.08,93.36,32.05,93.94,32.00,94.51,31.95,95.04,31.93,95.49,31.90,95.79,31.88,96.05,31.82,96.33,31.73,96.45,31.60,96.79,31.45,97.05,31.35,97.41,31.32,97.67,31.45,98.01,31.55,98.24,31.45,98.39,31.27
RZ_1236831_15364,0,54050,50,0,1,98.51,31.20,98.70,31.25,98.86,31.27,98.97,31.20,99.08,31.12,99.16,31.20,99.33,31.40,99.45,31.60,99.51,31.50,99.45,31.25,99.40,31.02,99.38,31.02,99.33,31.05,99.22,31.12,99.15,31.20,99.09,31.25,99.05,31.27,99.01,31.35,98.95,31.40,98.86,31.43,98.79,31.45,98.75,31.43,98.78,31.32,98.81,31.18,98.86,31.10,98.84,31.15,98.76,31.20,98.67,31.20,98.58,31.27,98.51,31.38,98.45,31.50,98.44,31.52,98.33,31.30,98.21,31.02,98.10,30.77,98.10,30.93,98.14,31.05,98.15,31.20,98.16,31.07,98.14,30.95,98.15,30.85,98.08,30.90,97.99,30.95,97.95,30.95,98.00,30.93,98.06,30.90,98.08,30.88,98.06,30.85,98.04,30.80,97.99,30.80
RZ_1236831_15365,0,54050,50,0,1,97.94,30.77,97.89,30.85,97.90,30.95,97.91,31.02,97.89,30.93,97.79,30.77,97.67,30.65,97.67,30.70,97.75,30.75,97.79,30.77,97.75,30.82,97.72,30.88,97.74,30.95,97.75,30.93,97.71,30.90,97.69,30.88,97.65,30.85,97.65,30.88,97.69,30.88,97.70,30.90,97.72,30.93,97.71,30.95,97.70,31.00,97.67,31.00,97.64,31.00,97.61,31.02,97.60,30.88,97.61,30.75,97.62,30.60,97.64,30.55,97.62,30.50,97.60,30.62,97.58,30.95,97.54,31.30,97.51,31.23,97.47,31.00,97.45,30.80,97.56,30.80,97.67,30.82,97.78,30.93,97.76,31.02,97.78,31.05,97.78,31.05,97.79,31.02,97.76,30.98,97.74,30.93,97.69,30.85,97.64,30.82,97.58,30.70,97.55,30.60
RZ_1236831_15366,0,54050,50,0,1,97.53,30.50,97.54,30.48,97.58,30.45,97.62,30.50,97.65,30.60,97.66,30.70,97.65,30.77,97.64,30.77,97.62,30.75,97.64,30.77,97.65,30.85,97.69,30.98,97.71,31.05,97.79,31.05,97.81,31.02,97.83,30.88,97.76,30.75,97.74,30.60,97.72,30.65,97.72,30.68,97.72,30.70,97.71,30.70,97.71,30.68,97.70,30.62,97.70,30.55,97.69,30.50,97.71,30.48,97.74,30.60,97.75,30.77,97.83,30.93,97.89,30.73,97.97,30.52,97.99,30.32,98.00,30.38,97.97,30.48,97.91,30.55,97.85,30.65,97.80,30.70,97.81,30.65,97.83,30.52,97.84,30.40,97.84,30.32,97.80,30.40,97.79,30.48,97.79,30.48,97.83,30.40,97.90,30.25,97.96,30.20,98.03,30.10,98.03,30.10
RZ_1236831_15367,0,54050,50,0,1,97.90,30.12,97.78,30.18,97.71,30.27,97.80,30.30,97.89,30.18,97.88,30.05,97.85,29.93,97.81,29.93,97.81,29.90,97.81,29.88,97.81,29.75,97.83,29.52,97.84,29.32,97.84,29.20,97.86,29.30,97.88,29.40,97.89,29.60,97.86,29.73,97.83,29.55,97.86,29.25,97.91,29.15,97.96,29.32,97.94,29.50,97.91,29.50,97.90,29.48,97.97,29.43,98.04,29.38,98.06,29.05,98.01,28.77,97.97,28.50,98.00,28.77,98.03,29.07,98.01,29.27,97.99,29.20,97.99,29.12,98.01,29.12,98.04,29.00,97.99,28.70,97.89,28.43,97.81,28.48,97.85,28.68,97.94,28.90,98.01,28.82,98.01,28.70,98.03,28.57,98.05,28.62,98.06,28.82,98.08,29.02,98.05,28.90,98.04,28.75
RZ_1236831_15368,0,54050,50,0,1,97.99,28.60,97.97,28.55,97.97,28.43,98.00,28.48,98.04,28.60,98.04,28.60,98.04,28.43,98.03,28.30,98.03,28.35,98.03,28.43,98.04,28.52,98.05,28.57,98.04,28.55,98.03,28.48,98.01,28.40,98.01,28.40,98.05,28.50,98.11,28.60,98.15,28.70,98.16,28.68,98.12,28.57,98.11,28.48,98.11,28.38,98.14,28.35,98.16,28.48,98.16,28.75,98.17,29.02,98.15,28.93,98.12,28.68,98.09,28.48,98.09,28.52,98.10,28.57,98.15,28.62,98.19,28.65,98.19,28.68,98.14,28.70,98.09,28.70,98.06,28.80,98.03,28.90,98.00,28.95,97.99,28.85,98.00,28.80,98.01,28.80,98.01,28.70,98.01,28.57,97.99,28.48,97.96,28.52,97.97,28.57,98.10,28.57,98.22,28.55
RZ_1236831_15369,0,54050,49,0,1,98.31,28.60,98.31,28.65,98.30,28.60,98.21,28.50,98.12,28.40,98.05,28.32,98.06,28.25,98.08,28.18,98.09,28.27,98.11,28.38,98.17,28.60,98.22,28.73,98.26,28.70,98.31,28.45,98.36,28.20,98.31,28.12,98.21,28.12,98.21,28.10,98.30,28.00,98.40,27.93,98.41,27.98,98.44,28.10,98.46,28.20,98.41,28.20,98.35,28.23,98.26,28.07,98.21,27.93,98.16,27.98,98.22,28.12,98.31,28.23,98.39,28.18,98.39,28.15,98.36,28.18,98.34,28.23,98.30,28.27,98.30,28.23,98.28,28.15,98.28,28.07,98.25,28.05,98.22,28.02,98.22,28.00,98.25,28.00,98.24,27.95,98.22,27.90,98.24,27.77,98.30,27.70,98.36,27.82,98.38,28.05,98.36,28.30
RZ_1236831_15370,0,54050,51,0,1,98.33,28.35,98.31,28.32,98.28,28.32,98.25,28.32,98.24,28.30,98.26,28.32,98.28,28.38,98.28,28.02,98.29,27.65,98.35,27.50,98.41,27.68,98.46,27.85,98.41,27.73,98.34,27.70,98.28,27.65,98.26,27.70,98.26,27.80,98.26,28.10,98.26,28.32,98.28,28.50,98.30,28.57,98.29,28.65,98.26,28.50,98.22,28.23,98.21,27.95,98.20,27.88,98.19,27.85,98.25,27.88,98.33,27.82,98.38,27.75,98.35,27.57,98.33,27.70,98.31,27.85,98.28,27.95,98.22,27.85,98.20,27.75,98.22,27.73,98.25,27.73,98.22,27.80,98.22,27.77,98.22,27.75,98.24,27.70,98.24,27.95,98.24,28.18,98.22,28.32,98.20,28.23,98.17,28.15,98.20,28.20,98.22,28.23,98.16,28.23,98.08,28.18
RZ_1236831_15371,0,54050,50,0,1,98.00,28.25,98.01,28.48,97.95,28.80,97.89,29.57,97.81,30.57,97.71,31.80,97.59,32.58,97.51,33.92,97.55,35.08,97.60,36.30,97.62,37.25,97.66,38.23,97.70,39.60,97.74,40.62,97.78,42.50,97.79,44.27,97.79,46.17,97.69,47.80,97.49,49.65,97.21,51.33,97.01,52.90,96.80,54.02,96.69,55.38,96.45,56.58,96.24,57.75,96.03,58.67,95.92,59.35,95.89,60.05,95.86,60.83,95.85,61.83,95.88,62.67,95.89,63.42,95.88,64.05,95.83,64.72,95.79,65.20,95.83,65.45,95.88,65.60,95.91,65.72,95.92,65.78,95.94,65.95,95.96,66.12,95.99,66.28,95.92,66.30,95.84,66.30,95.75,66.42,95.76,66.53,95.78,66.62,95.80,66.70,95.85,66.78,95.91,66.85
RZ_1236831_15372,0,54050,250,0,1,95.96,66.85,95.97,66.83,95.94,66.83,95.89,66.83,95.85,66.83,95.85,66.78,95.85,66.70,95.84,66.62,95.84,66.58,95.84,66.58,95.78,66.60,95.72,66.50,95.67,66.40,95.67,66.38,95.70,66.53,95.72,66.67,95.76,66.72,95.79,66.62,95.78,66.58,95.74,66.58,95.70,66.53,95.69,66.33,95.66,66.08,95.65,65.90,95.64,65.83,95.64,65.80,95.64,65.80,95.64,65.67,95.65,65.53,95.67,65.38,95.70,65.35,95.72,65.35,95.70,65.35,95.64,65.40,95.54,65.33,95.45,65.25,95.45,65.10,95.47,65.05,95.50,65.00,95.50,65.05,95.50,65.10,95.49,64.95,95.47,64.80,95.46,64.67,95.45,64.75,95.45,64.78,95.44,64.80,95.41,64.72,95.39,64.67,95.35,64.72,95.35,64.83,95.31,64.90,95.28,64.80,95.24,64.65,95.25,64.55,95.26,64.50,95.21,64.47,95.15,64.45,95.15,64.40,95.16,64.50,95.15,64.62,95.06,64.72,95.04,64.62,95.06,64.50,95.09,64.45,95.10,64.50,95.11,64.53,95.11,64.53,95.17,64.53,95.22,64.47,95.28,64.45,95.28,64.42,95.28,64.38,95.26,64.35,95.24,64.35,95.21,64.40,95.14,64.35,95.08,64.30,95.03,64.28,95.03,64.22,95.03,64.15,94.97,64.05,94.94,64.00,94.86,64.03,94.84,64.12,94.83,64.20,94.85,64.20,94.88,64.12,94.89,64.08,94.89,64.15,94.92,64.22,94.95,64.15,94.97,64.03,94.97,63.90,94.95,63.90,94.88,63.88,94.81,63.88,94.78,63.88,94.78,63.95,94.74,64.00,94.69,64.08,94.62,64.08,94.61,64.12,94.72,64.15,94.84,64.08,94.88,63.92,94.81,63.80,94.75,63.80,94.75,63.80,94.74,63.80,94.76,63.88,94.78,63.95,94.76,63.90,94.70,63.88,94.65,63.83,94.62,63.90,94.62,63.90,94.64,63.85,94.64,63.80,94.66,63.75,94.72,63.62,94.80,63.52,94.86,63.58,94.88,63.70,94.83,63.80,94.74,63.77,94.65,63.73,94.64,63.75,94.62,63.77,94.65,63.85,94.69,63.90,94.66,63.98,94.59,63.98,94.51,63.95,94.51,63.92,94.50,63.92,94.50,63.90,94.49,63.88,94.47,63.88,94.49,63.85,94.50,63.88,94.53,63.95,94.53,64.05,94.51,63.90,94.51,63.73,94.56,63.73,94.61,63.90,94.66,64.00,94.66,63.90,94.65,63.90,94.62,63.98,94.53,64.12,94.45,64.20,94.38,64.25,94.39,64.22,94.41,64.20,94.44,64.20,94.46,64.28,94.46,64.35,94.45,64.42,94.40,64.42,94.35,64.47,94.30,64.53,94.25,64.45,94.19,64.28,94.15,64.12,94.17,64.12,94.26,64.25,94.35,64.28,94.36,64.33,94.33,64.33,94.29,64.38,94.28,64.30,94.28,64.20,94.26,64.05,94.25,64.05,94.24,64.17,94.19,64.35,94.12,64.58,94.11,64.62,94.16,64.50,94.20,64.28,94.19,64.08,94.17,64.10,94.17,64.33,94.19,64.53,94.20,64.72,94.20,64.67,94.19,64.65,94.14,64.62,94.08,64.72,94.01,64.78,93.99,64.88,93.99,64.90,93.99,64.88,93.99,64.78,93.99,64.42,93.99,64.12,93.97,64.03,93.95,64.15,93.94,64.42,93.99,64.53,94.03,64.55,94.00,64.45,93.92,64.38,93.84,64.35,93.84,64.33,93.85,64.28,93.80,64.30,93.74,64.38,93.64,64.50,93.60,64.60,93.58,64.65,93.67,64.62,93.78,64.62,93.84,64.58,93.79,64.53,93.72,64.45,93.75,64.58,93.78,64.70,93.78,64.85,93.75,64.85,93.71,64.67,93.71,64.50,93.71,64.50,93.71,64.60,93.71,64.70,93.67,64.67,93.65,64.70,93.64,64.75,93.66,64.75,93.60,64.72,93.53,64.75,93.53,64.88,93.61,64.97,93.71,65.10,93.72,65.03,93.70,64.97,93.65,64.92,93.59,64.90,93.56,64.83,93.53,64.78,93.49,64.70,93.49,64.65,93.50,64.70,93.49,64.83,93.44,65.00,93.40,65.10,93.40,65.25,93.40,65.35
RZ_1236831_15373,0,54050,50,0,1,93.41,65.38,93.41,65.30,93.36,65.28,93.30,65.28,93.25,65.28,93.25,65.17,93.25,65.08,93.25,65.03,93.25,65.00,93.28,65.00,93.33,65.03,93.39,65.05,93.41,65.08,93.40,65.08,93.40,65.08,93.34,65.08,93.28,65.05,93.20,65.08,93.17,65.12,93.16,65.17,93.16,65.17,93.15,64.97,93.21,64.75,93.29,64.67,93.33,64.83,93.26,65.00,93.20,64.92,93.17,64.85,93.16,64.80,93.15,64.80,93.16,64.78,93.17,64.72,93.21,64.62,93.22,64.58,93.26,64.60,93.29,64.67,93.24,64.75,93.16,64.75,93.09,64.72,93.09,64.70,93.09,64.70,93.09,64.72,93.09,64.75,93.11,64.80,93.14,64.80,93.17,64.83,93.20,64.83,93.20,64.83,93.15,64.83,93.09,64.83
RZ_1236831_15374,0,54050,50,0,11,93.05,64.83,93.04,64.83,93.04,64.92,93.04,65.03,93.03,65.05,93.01,64.97,92.99,65.05,92.97,65.20,92.94,65.28,92.92,65.25,92.91,65.22,92.92,65.20,92.94,65.15,92.92,65.12,92.91,65.12,92.90,65.08,92.95,64.97,93.00,64.90,93.04,64.85,93.03,64.90,92.99,64.92,92.92,64.92,92.89,64.88,92.86,64.85,92.89,64.65,92.92,64.47,92.92,64.20,92.86,64.12,92.84,64.08,92.84,64.20,92.78,64.30,92.67,64.40,92.65,64.42,92.67,64.40,92.67,64.38,92.61,64.33,92.64,64.28,92.69,64.30,92.74,64.38,92.74,64.45,92.79,64.42,92.84,64.42,92.83,64.47,92.78,64.60,92.71,64.70,92.71,64.58,92.70,64.40,92.67,64.25,92.66,64.22,92.72,64.20
RZ_1236831_15375,0,54050,50,0,11,92.79,64.15,92.83,64.15,92.76,64.35,92.70,64.58,92.67,64.83,92.69,64.80,92.65,64.78,92.61,64.75,92.55,64.70,92.53,64.65,92.51,64.53,92.56,64.42,92.61,64.38,92.62,64.40,92.61,64.50,92.59,64.55,92.58,64.45,92.56,64.38,92.50,64.45,92.45,64.60,92.44,64.75,92.45,64.72,92.46,64.72,92.55,64.60,92.64,64.50,92.65,64.40,92.56,64.45,92.50,64.47,92.53,64.50,92.55,64.55,92.54,64.62,92.50,64.72,92.46,64.80,92.46,64.85,92.47,64.88,92.51,64.95,92.56,65.03,92.61,64.83,92.62,64.55,92.58,64.33,92.51,64.40,92.49,64.47,92.46,64.53,92.45,64.55,92.44,64.55,92.41,64.53,92.39,64.47,92.36,64.40,92.38,64.35,92.34,64.33
RZ_1236831_15376,0,54050,49,0,11,92.30,64.50,92.26,64.72,92.26,64.92,92.29,64.67,92.30,64.40,92.30,64.12,92.31,64.25,92.31,64.35,92.33,64.45,92.29,64.45,92.28,64.45,92.25,64.45,92.28,64.40,92.26,64.35,92.24,64.28,92.22,64.22,92.22,64.28,92.22,64.45,92.20,64.58,92.12,64.65,92.06,64.58,92.04,64.55,92.06,64.50,92.09,64.60,92.10,64.65,92.10,64.72,92.10,64.70,92.08,64.72,92.04,64.78,92.05,64.80,92.06,64.88,92.08,64.97,92.04,65.10,91.97,64.80,91.88,64.45,91.80,64.17,91.74,64.25,91.74,64.30,91.74,64.60,91.74,64.88,91.72,65.15,91.67,65.17,91.64,64.92,91.61,64.67,91.60,64.50,91.59,64.62,91.56,64.80,91.55,64.88,91.55,64.88
RZ_1236831_15377,0,54050,50,0,11,91.55,64.70,91.55,64.62,91.56,64.55,91.56,64.53,91.54,64.47,91.49,64.38,91.42,64.38,91.40,64.58,91.36,64.80,91.33,65.03,91.28,65.05,91.24,65.05,91.21,65.08,91.20,65.03,91.21,64.97,91.24,64.92,91.25,64.88,91.28,64.85,91.30,64.83,91.34,64.85,91.35,64.83,91.33,64.78,91.29,64.78,91.22,64.80,91.20,64.88,91.19,64.92,91.19,64.97,91.19,64.97,91.17,64.97,91.15,64.97,91.12,64.95,91.14,64.92,91.15,64.90,91.11,64.92,91.06,64.97,90.99,65.03,90.96,65.03,90.95,65.03,90.95,65.03,90.91,65.05,90.88,65.05,90.88,65.03,90.91,64.97,90.95,64.95,90.92,64.97,90.88,64.90,90.78,64.83,90.72,64.80,90.74,64.85,90.80,64.92
RZ_1236831_15378,0,54050,50,0,11,90.89,64.97,90.91,65.05,90.95,65.15,90.96,64.97,90.86,64.80,90.75,64.75,90.62,65.00,90.61,65.22,90.59,65.17,90.58,65.05,90.58,64.90,90.59,64.92,90.62,64.95,90.65,64.97,90.67,64.92,90.64,64.80,90.59,64.70,90.54,64.80,90.60,65.00,90.69,65.15,90.70,65.17,90.62,65.20,90.54,65.22,90.53,65.22,90.51,65.22,90.51,65.15,90.53,65.10,90.54,65.08,90.54,65.15,90.53,65.17,90.50,65.12,90.50,65.05,90.49,64.97,90.47,64.95,90.44,65.08,90.41,65.20,90.36,65.28,90.35,65.25,90.33,65.15,90.31,65.03,90.30,64.90,90.29,64.83,90.33,64.78,90.38,64.75,90.41,64.75,90.39,64.65,90.30,64.58,90.22,64.50,90.16,64.50,90.14,64.67
RZ_1236831_15379,0,54050,50,0,1,90.10,64.83,90.15,64.92,90.22,64.85,90.29,64.80,90.28,64.88,90.25,64.92,90.20,64.97,90.15,64.95,90.10,64.97,90.11,65.03,90.11,65.08,90.20,65.10,90.28,65.10,90.30,65.08,90.21,65.10,90.10,65.05,89.92,64.95,89.81,64.85,89.78,64.95,89.84,65.08,89.91,65.33,89.91,65.45,89.92,65.55,89.92,65.55,89.92,65.58,89.89,65.38,89.84,65.17,89.81,65.08,89.80,65.17,89.79,65.28,89.78,65.30,89.76,65.25,89.75,65.10,89.75,64.92,89.75,65.00,89.72,65.22,89.66,65.33,89.60,65.25,89.59,65.22,89.56,65.33,89.55,65.25,89.53,65.10,89.54,64.97,89.55,64.97,89.55,64.97,89.53,64.97,89.50,64.97,89.46,64.97,89.42,64.97,89.39,64.88
RZ_1236831_15380,0,54050,50,0,1,89.40,64.80,89.42,64.72,89.44,64.75,89.45,64.88,89.44,64.97,89.40,65.05,89.36,65.08,89.31,65.05,89.38,65.00,89.42,64.95,89.45,64.95,89.36,64.92,89.29,64.88,89.24,64.83,89.25,64.85,89.28,64.85,89.29,64.88,89.29,64.92,89.28,65.03,89.25,65.10,89.24,65.12,89.22,65.12,89.22,65.05,89.25,65.00,89.28,64.95,89.28,65.00,89.24,65.05,89.22,65.12,89.24,65.20,89.26,65.15,89.25,65.08,89.16,65.03,89.08,65.03,89.00,65.03,89.06,65.03,89.12,65.00,89.12,65.00,89.05,64.95,88.96,64.88,88.95,64.83,88.95,64.88,88.96,64.80,88.97,64.70,88.99,64.53,88.97,64.47,88.90,64.58,88.83,64.70,88.76,64.88,88.79,64.92,88.81,64.97
RZ_1236831_15381,0,54050,100,0,1,88.84,65.03,88.85,65.05,88.76,65.05,88.66,65.10,88.59,65.15,88.62,65.17,88.65,65.17,88.67,65.15,88.67,65.15,88.67,65.15,88.69,65.15,88.70,65.15,88.61,65.17,88.53,65.28,88.44,65.35,88.44,65.40,88.46,65.35,88.49,65.30,88.44,65.30,88.38,65.33,88.30,65.42,88.31,65.50,88.33,65.47,88.31,65.45,88.30,65.55,88.28,65.72,88.26,65.90,88.26,65.92,88.24,65.97,88.20,66.35,88.17,66.75,88.17,67.38,88.19,67.67,88.19,68.05,88.20,68.62,88.12,69.50,88.04,70.33,87.94,71.15,87.90,71.75,87.88,72.47,87.86,72.97,87.86,73.83,87.85,74.58,87.76,75.30,87.66,75.70,87.55,76.10,87.53,76.40,87.50,76.60,87.50,77.35,87.50,78.05,87.35,78.75,87.21,79.10,87.06,79.40,87.06,79.62,87.05,79.67,87.05,79.75,87.04,79.97,87.01,80.30,86.99,80.60,86.99,81.03,87.00,81.35,87.03,81.65,87.06,81.62,87.05,81.62,87.04,81.70,87.03,81.88,87.04,81.92,87.05,81.90,87.01,82.00,86.96,82.20,86.91,82.38,86.94,82.40,86.99,82.42,87.05,82.47,87.08,82.50,87.09,82.53,87.01,82.60,86.94,82.70,86.89,82.80,86.94,82.78,86.97,82.80,86.97,82.83,86.97,82.92,86.88,83.08,86.79,83.22,86.70,83.15,86.70,82.88,86.70,82.58,86.70,82.45,86.62,82.47,86.55,82.53,86.49,82.58,86.54,82.60,86.59,82.40,86.66,82.15,86.70,82.03,86.74,82.22,86.71,82.58,86.69,82.75,86.66,82.72
RZ_1236831_15382,0,54050,50,0,1,86.67,82.55,86.72,82.47,86.76,82.47,86.80,82.47,86.79,82.47,86.79,82.47,86.76,82.58,86.75,82.72,86.72,82.90,86.71,82.83,86.71,82.62,86.74,82.42,86.71,82.33,86.67,82.25,86.69,82.08,86.74,81.92,86.74,81.85,86.69,81.85,86.72,81.85,86.81,81.85,86.86,81.85,86.84,81.67,86.75,81.53,86.71,81.42,86.66,81.55,86.65,81.67,86.64,81.72,86.62,81.72,86.64,81.72,86.64,81.75,86.59,81.78,86.54,81.70,86.53,81.50,86.59,81.28,86.65,81.20,86.66,81.28,86.64,81.35,86.61,81.35,86.64,81.30,86.67,81.25,86.70,81.20,86.70,81.17,86.69,81.22,86.65,81.22,86.60,81.22,86.55,81.00,86.51,80.78,86.51,80.88,86.54,81.22,86.58,81.50
RZ_1236831_15383,0,54050,50,0,1,86.61,81.42,86.59,81.28,86.58,81.15,86.56,81.05,86.55,81.12,86.59,81.22,86.64,81.35,86.69,81.40,86.67,81.40,86.65,81.35,86.62,81.28,86.61,81.40,86.49,81.58,86.35,81.75,86.29,81.72,86.35,81.67,86.44,81.62,86.46,81.58,86.50,81.55,86.49,81.70,86.49,81.85,86.49,82.10,86.50,82.17,86.50,82.22,86.50,82.22,86.45,81.90,86.40,81.58,86.40,81.25,86.44,81.30,86.47,81.38,86.47,81.47,86.49,81.47,86.49,81.47,86.45,81.42,86.41,81.38,86.35,81.55,86.33,81.78,86.36,81.78,86.42,81.53,86.49,81.20,86.49,81.10,86.47,81.00,86.47,81.12,86.45,81.35,86.44,81.58,86.44,81.53,86.45,81.38,86.45,81.20,86.45,81.22,86.46,81.25
RZ_1236831_15384,0,54050,50,0,12,86.46,81.33,86.46,81.30,86.44,81.17,86.38,81.08,86.33,81.20,86.35,81.22,86.41,81.25,86.49,81.10,86.50,81.12,86.51,81.08,86.53,81.03,86.53,81.12,86.49,81.30,86.46,81.50,86.44,81.62,86.39,81.70,86.34,81.72,86.29,81.72,86.31,81.75,86.35,81.83,86.39,81.78,86.41,81.67,86.46,81.62,86.50,81.58,86.45,81.60,86.38,81.60,86.30,81.55,86.31,81.50,86.33,81.42,86.41,81.53,86.50,81.67,86.59,81.78,86.58,81.67,86.54,81.53,86.49,81.20,86.42,80.95,86.40,80.97,86.38,81.12,86.38,81.28,86.38,81.47,86.34,81.72,86.33,81.88,86.29,81.78,86.28,81.70,86.28,81.75,86.30,81.80,86.39,81.83,86.47,81.80,86.51,81.80,86.47,81.65
RZ_1236831_15385,0,54050,50,0,4,86.39,81.53,86.33,81.47,86.26,81.62,86.26,81.80,86.28,81.90,86.33,81.88,86.36,82.00,86.41,82.10,86.41,82.20,86.40,82.20,86.40,82.17,86.40,81.92,86.39,81.70,86.36,81.45,86.31,81.45,86.26,81.42,86.20,81.38,86.17,81.60,86.25,81.85,86.35,81.85,86.39,81.62,86.31,81.42,86.21,81.80,86.19,82.17,86.15,82.53,86.15,82.53,86.16,82.03,86.19,81.53,86.21,81.10,86.21,81.25,86.28,81.38,86.33,81.45,86.28,81.58,86.16,81.72,86.06,81.80,86.08,81.72,86.10,81.62,86.11,81.45,86.11,81.38,86.10,81.42,86.09,81.58,86.08,81.70,86.06,81.70,86.09,81.90,86.10,82.10,86.12,82.03,86.17,81.78,86.22,81.50,86.30,81.58,86.34,81.75
RZ_1236831_15386,0,54050,49,0,4,86.36,81.83,86.35,81.88,86.36,81.85,86.40,81.92,86.44,81.97,86.30,81.92,86.14,81.85,86.03,81.75,86.08,81.72,86.12,81.80,86.15,81.97,86.17,82.22,86.17,82.38,86.12,82.40,86.09,82.28,86.06,82.17,86.04,82.10,86.01,82.12,86.00,82.17,86.03,82.22,86.03,82.28,86.03,82.33,86.03,82.38,86.00,82.40,86.00,82.55,86.01,82.70,86.03,82.60,86.01,82.35,85.97,82.10,85.95,82.22,85.95,82.35,85.95,82.55,85.95,82.62,85.95,82.72,85.99,82.70,86.03,82.67,86.04,82.70,86.00,82.78,86.00,82.88,86.05,82.90,86.11,82.92,86.04,82.97,85.94,83.00,85.88,82.95,85.91,82.92,85.97,82.92,85.99,82.95,85.96,82.83,85.92,82.55
RZ_1236831_15387,0,54050,51,0,4,85.88,82.30,85.89,82.22,85.89,82.28,85.89,82.38,85.89,82.40,85.90,82.62,85.90,82.85,85.84,82.72,85.76,82.40,85.69,82.33,85.67,82.60,85.72,82.90,85.80,83.00,85.86,83.03,85.78,82.90,85.69,82.72,85.61,82.55,85.64,82.53,85.66,82.50,85.61,82.50,85.56,82.53,85.50,82.60,85.50,82.65,85.50,82.65,85.50,82.62,85.50,82.62,85.49,82.65,85.47,82.67,85.50,82.70,85.55,82.70,85.58,82.65,85.55,82.62,85.58,82.60,85.59,82.60,85.56,82.75,85.50,82.92,85.49,83.10,85.53,82.95,85.55,82.80,85.55,82.90,85.55,83.12,85.54,83.35,85.51,83.25,85.50,83.20,85.51,83.20,85.55,83.28,85.60,83.38,85.65,83.45,85.65,83.35,85.60,83.17,85.54,83.00
RZ_1236831_15388,0,54050,51,0,4,85.49,82.90,85.47,82.85,85.46,82.92,85.44,83.10,85.40,83.25,85.36,83.22,85.33,83.15,85.31,83.08,85.30,83.03,85.28,83.00,85.28,82.97,85.30,83.05,85.33,83.12,85.34,83.22,85.34,83.25,85.30,83.25,85.21,83.25,85.12,83.20,85.10,83.12,85.14,83.03,85.19,83.00,85.19,83.00,85.19,83.00,85.17,83.00,85.20,82.97,85.21,83.10,85.21,83.25,85.19,83.40,85.15,83.28,85.10,83.03,85.06,82.80,85.03,82.78,85.00,82.85,84.97,82.92,84.97,83.05,84.97,83.17,85.03,83.30,85.09,83.28,85.11,83.28,85.05,83.30,84.97,83.25,84.91,83.22,84.86,83.17,84.81,83.12,84.79,83.15,84.76,83.20,84.78,83.25,84.75,83.25,84.72,83.25,84.70,83.25,84.71,83.25
RZ_1236831_15389,0,54050,51,0,4,84.75,83.22,84.78,83.22,84.80,83.35,84.85,83.47,84.88,83.60,84.84,83.62,84.80,83.65,84.76,83.45,84.80,83.30,84.78,83.20,84.70,83.25,84.64,83.22,84.64,83.20,84.71,83.28,84.81,83.45,84.84,83.58,84.86,83.67,84.88,83.62,84.80,83.55,84.72,83.50,84.65,83.45,84.58,83.47,84.51,83.47,84.44,83.58,84.44,83.65,84.44,83.72,84.41,83.70,84.39,83.72,84.34,83.62,84.31,83.47,84.28,83.35,84.26,83.42,84.31,83.50,84.39,83.40,84.44,83.22,84.40,83.20,84.36,83.30,84.31,83.50,84.29,83.58,84.26,83.62,84.26,83.62,84.28,83.62,84.30,83.62,84.31,83.70,84.30,83.75,84.22,83.78,84.16,83.72,84.11,83.70,84.12,83.62,84.14,83.50,84.15,83.30
RZ_1236831_15390,0,54050,50,0,4,84.17,83.17,84.19,83.28,84.21,83.50,84.20,83.70,84.20,83.75,84.20,83.80,84.11,83.83,84.01,83.80,83.96,83.75,84.01,83.70,84.05,83.60,84.04,83.40,84.04,83.20,84.04,83.08,84.04,83.20,83.99,83.33,83.94,83.42,83.91,83.38,83.91,83.35,83.89,83.38,83.86,83.40,83.80,83.40,83.74,83.40,83.67,83.40,83.66,83.28,83.65,83.15,83.65,83.05,83.60,83.03,83.58,82.95,83.55,83.08,83.58,83.25,83.58,83.53,83.61,83.60,83.65,83.47,83.70,83.25,83.71,83.03,83.74,83.03,83.76,83.03,83.74,83.10,83.61,83.20,83.49,83.25,83.39,83.22,83.39,83.10,83.38,83.03,83.38,82.97,83.30,83.03,83.21,83.03,82.97,82.85,82.80,82.62,82.62,82.33
RZ_1236831_15391,0,54050,50,0,4,82.41,82.33,82.10,82.35,81.59,82.20,81.16,82.00,80.67,81.92,80.22,82.12,79.78,82.20,79.30,82.12,79.01,81.95,78.49,81.88,78.11,81.83,77.64,81.83,77.42,81.97,77.28,82.15,77.21,82.30,77.16,82.25,77.09,82.17,77.00,82.15,76.95,82.12,76.92,82.12,76.91,82.15,76.88,82.17,76.84,82.22,76.83,82.22,76.83,82.10,76.84,81.90,76.84,81.78,76.75,81.85,76.65,81.97,76.51,82.05,76.46,82.05,76.42,81.78,76.40,81.50,76.41,81.25,76.42,81.25,76.34,81.25,76.22,81.30,76.10,81.33,76.08,81.22,76.06,81.15,76.09,81.22,76.11,81.38,76.10,81.55,76.08,81.55,76.05,81.38,76.04,81.17,76.01,81.17,76.00,81.35,75.99,81.50,76.03,81.40
RZ_1236831_15392,0,54050,50,0,4,76.06,81.25,76.11,81.12,76.11,80.97,76.01,80.92,75.91,80.95,75.80,81.05,75.79,81.12,75.81,80.90,75.83,80.70,75.83,80.47,75.81,80.53,75.80,80.55,75.83,80.58,75.84,80.55,75.86,80.55,75.85,80.60,75.85,80.70,75.85,80.97,75.85,81.20,75.86,81.20,75.86,81.03,75.85,80.88,75.83,80.90,75.85,80.85,75.89,80.78,75.85,80.72,75.79,80.80,75.72,80.85,75.72,80.67,75.70,80.50,75.66,80.42,75.69,80.53,75.72,80.58,75.79,80.53,75.79,80.47,75.76,80.47,75.70,80.50,75.61,80.53,75.59,80.55,75.59,80.55,75.60,80.53,75.62,80.47,75.64,80.45,75.61,80.45,75.58,80.55,75.55,80.62,75.54,80.75,75.51,80.88,75.50,80.97,75.49,81.08
RZ_1236831_15393,0,54050,50,0,4,75.49,81.12,75.49,81.00,75.47,80.83,75.44,80.60,75.44,80.50,75.45,80.42,75.50,80.38,75.51,80.38,75.45,80.38,75.38,80.40,75.26,80.42,75.22,80.47,75.22,80.47,75.25,80.47,75.26,80.45,75.26,80.45,75.26,80.38,75.22,80.30,75.17,80.22,75.14,80.20,75.14,80.20,75.15,80.20,75.17,80.20,75.19,80.22,75.19,80.30,75.17,80.28,75.14,80.15,75.11,80.00,75.09,79.92,75.11,79.97,75.14,80.25,75.10,80.50,75.04,80.78,74.97,80.80,75.00,80.80,75.01,80.72,75.05,80.60,75.06,80.42,75.04,80.33,75.00,80.30,74.95,80.55,74.94,80.78,74.94,80.92,74.90,80.70,74.86,80.45,74.84,80.22,74.85,80.17,74.85,80.33,74.84,80.50,74.83,80.50
RZ_1236831_15394,0,54050,50,0,4,74.80,80.42,74.75,80.33,74.74,80.40,74.74,80.33,74.76,80.28,74.78,80.22,74.78,80.33,74.76,80.53,74.71,80.70,74.67,80.78,74.64,80.70,74.66,80.65,74.67,80.60,74.69,80.58,74.69,80.53,74.64,80.50,74.59,80.40,74.54,80.33,74.55,80.38,74.58,80.50,74.59,80.58,74.61,80.53,74.61,80.42,74.61,80.30,74.62,80.10,74.62,80.00,74.62,80.00,74.61,80.03,74.59,80.03,74.55,79.97,74.50,80.03,74.47,80.05,74.41,80.12,74.38,80.22,74.38,80.33,74.40,80.38,74.41,80.35,74.41,80.25,74.41,80.15,74.40,80.25,74.39,80.38,74.31,80.50,74.26,80.53,74.21,80.55,74.21,80.38,74.22,80.20,74.24,80.05,74.25,80.00,74.24,79.92,74.24,79.88
RZ_1236831_15395,0,54050,49,0,4,74.25,79.88,74.24,79.88,74.22,79.90,74.19,80.05,74.17,80.03,74.11,80.00,74.06,79.88,74.03,80.15,74.05,80.40,74.06,80.50,74.05,80.17,74.10,79.85,74.14,79.72,74.14,79.75,74.09,79.80,74.04,79.70,74.04,79.58,74.05,79.75,74.08,80.00,74.10,80.25,74.12,80.22,74.12,80.25,74.14,80.25,74.11,80.15,74.09,79.83,74.09,79.58,74.09,79.30,74.03,79.28,73.97,79.22,73.94,79.20,73.95,79.30,73.96,79.40,73.95,79.53,73.94,79.78,73.91,80.03,73.89,79.97,73.89,79.65,73.91,79.30,73.88,79.25,73.83,79.17,73.75,79.17,73.74,79.42,73.71,79.67,73.65,79.90,73.61,79.80,73.59,79.60,73.59,79.42,73.61,79.30,73.61,79.45
RZ_1236831_15396,0,54050,50,0,4,73.61,79.58,73.58,79.58,73.54,79.42,73.51,79.30,73.50,79.30,73.49,79.40,73.46,79.53,73.44,79.75,73.42,79.88,73.42,79.58,73.44,79.17,73.40,78.80,73.35,78.85,73.31,78.92,73.33,78.95,73.35,78.90,73.38,78.88,73.38,79.03,73.35,79.20,73.33,79.42,73.31,79.42,73.30,79.25,73.25,79.05,73.20,79.08,73.12,79.30,73.10,79.45,73.16,79.42,73.26,79.40,73.36,79.25,73.35,79.08,73.30,78.83,73.26,78.75,73.24,78.67,73.20,78.85,73.17,78.97,73.15,79.10,73.16,79.03,73.16,79.00,73.14,79.03,73.09,79.05,73.05,79.03,73.01,79.03,73.01,79.03,73.01,79.17,72.97,79.30,72.95,79.42,72.92,79.38,72.94,79.30,72.94,79.38,72.95,79.50
RZ_1236831_15397,0,54050,49,0,4,72.92,79.40,72.88,79.15,72.84,78.95,72.86,78.97,72.92,78.80,72.96,78.58,72.92,78.50,72.88,78.58,72.84,78.65,72.83,78.90,72.81,79.22,72.79,79.17,72.78,78.75,72.76,78.33,72.74,78.22,72.69,78.17,72.65,78.35,72.65,78.50,72.65,78.65,72.64,78.62,72.62,78.67,72.64,78.70,72.69,78.78,72.72,78.80,72.67,78.80,72.59,78.75,72.51,78.60,72.53,78.45,72.53,78.53,72.53,78.67,72.53,78.80,72.53,78.72,72.54,78.58,72.55,78.47,72.49,78.40,72.41,78.45,72.39,78.47,72.42,78.47,72.46,78.45,72.40,78.65,72.34,78.88,72.28,79.05,72.28,78.92,72.28,78.65,72.28,78.42,72.28,78.25,72.29,78.22,72.30,78.17,72.33,78.15
RZ_1236831_15398,0,54050,51,0,4,72.34,78.15,72.30,78.15,72.21,78.28,72.12,78.42,72.09,78.70,72.09,78.85,72.11,78.60,72.14,78.22,72.17,77.85,72.17,77.90,72.17,78.10,72.16,78.30,72.16,78.28,72.11,78.10,72.06,78.00,72.04,78.08,72.06,78.15,72.08,78.15,72.06,78.15,72.04,78.12,72.00,77.97,71.97,77.83,71.99,77.88,72.01,78.03,72.03,78.17,71.99,78.10,71.94,78.05,71.90,78.03,71.89,78.03,71.86,78.05,71.84,78.10,71.84,78.05,71.89,78.00,71.94,77.97,71.99,78.00,72.00,78.00,72.01,77.95,72.00,77.95,71.94,78.03,71.88,78.10,71.84,78.12,71.86,77.95,71.89,77.75,71.94,77.75,71.96,77.92,71.89,78.10,71.80,78.05,71.70,78.03,71.67,77.97,71.65,77.92,71.64,78.00
RZ_1236831_15399,0,54050,51,0,4,71.62,78.10,71.62,78.05,71.62,77.90,71.65,77.78,71.69,77.80,71.65,77.70,71.58,77.58,71.49,77.45,71.46,77.55,71.47,77.62,71.49,77.72,71.49,77.78,71.45,77.83,71.42,77.85,71.41,77.85,71.41,77.92,71.41,77.97,71.42,77.95,71.31,77.88,71.21,77.80,71.16,77.78,71.22,77.72,71.29,77.70,71.25,77.70,71.24,77.67,71.22,77.62,71.21,77.58,71.19,77.58,71.14,77.60,71.11,77.60,71.09,77.47,71.09,77.40,71.05,77.40,71.03,77.50,71.03,77.47,71.08,77.40,71.10,77.33,71.09,77.35,71.06,77.30,71.05,77.22,71.05,77.05,71.05,76.95,71.06,76.75,71.08,76.65,71.08,76.83,71.01,77.12,70.95,77.40,70.90,77.40,70.90,77.38,70.91,77.35,70.92,77.35
RZ_1236831_15400,0,54050,50,0,4,70.92,77.33,70.91,77.38,70.86,77.40,70.81,77.45,70.81,77.42,70.83,77.40,70.85,77.38,70.89,77.35,70.92,77.22,70.89,77.12,70.75,77.08,70.60,77.12,70.55,77.15,70.60,77.08,70.66,77.00,70.70,76.92,70.67,76.97,70.65,77.03,70.62,77.17,70.62,77.22,70.62,77.28,70.62,77.22,70.61,77.22,70.62,77.20,70.62,77.22,70.64,77.25,70.64,77.30,70.55,77.25,70.47,77.20,70.45,77.10,70.51,77.00,70.59,76.95,70.59,76.92,70.56,76.88,70.54,76.78,70.53,76.70,70.53,76.65,70.42,76.67,70.34,76.70,70.31,76.72,70.39,76.60,70.47,76.45,70.47,76.25,70.46,76.15,70.45,76.12,70.41,76.20,70.40,76.45,70.39,76.65,70.38,76.95,70.36,77.08
RZ_1236831_15401,0,54050,50,0,4,70.31,77.17,70.26,77.10,70.25,76.92,70.29,76.75,70.33,76.65,70.33,76.67,70.30,76.75,70.28,76.78,70.17,76.80,70.09,76.67,70.03,76.55,70.05,76.47,70.05,76.55,70.04,76.60,70.01,76.58,70.01,76.55,70.00,76.55,69.99,76.60,69.95,76.67,69.92,76.70,70.01,76.70,70.15,76.75,70.20,76.83,70.14,76.88,70.06,76.90,70.06,76.90,70.06,76.90,70.08,76.90,70.08,76.92,70.05,76.92,70.03,77.05,70.00,77.17,69.94,77.28,69.88,77.30,69.78,77.05,69.75,76.78,69.74,76.67,69.75,76.80,69.78,76.95,69.78,76.97,69.76,76.80,69.76,76.62,69.75,76.47,69.74,76.47,69.79,76.53,69.84,76.62,69.88,76.72,69.85,76.78,69.84,76.85,69.84,76.85
RZ_1236831_15402,0,54050,50,0,4,69.83,76.78,69.81,76.67,69.80,76.65,69.79,76.62,69.79,76.60,69.79,76.60,69.80,76.65,69.81,76.80,69.83,76.95,69.80,77.05,69.71,76.92,69.64,76.80,69.59,76.70,69.61,76.78,69.65,76.85,69.64,76.92,69.59,76.80,69.53,76.70,69.51,76.53,69.55,76.47,69.55,76.60,69.54,76.70,69.50,76.83,69.49,76.83,69.47,76.88,69.49,76.97,69.50,77.05,69.51,76.97,69.50,76.78,69.49,76.58,69.47,76.60,69.51,76.72,69.53,76.83,69.53,76.80,69.50,76.78,69.50,76.80,69.51,76.88,69.46,76.97,69.33,77.00,69.19,77.05,69.11,77.20,69.12,77.42,69.15,77.67,69.17,77.42,69.19,77.00,69.20,76.58,69.21,76.53,69.24,76.53,69.25,76.55,69.25,76.58
RZ_1236831_15403,0,54050,50,0,4,69.24,76.58,69.26,76.58,69.31,76.55,69.28,76.60,69.19,76.70,69.11,76.83,69.14,77.00,69.16,77.12,69.16,77.12,69.17,76.95,69.16,76.78,69.15,76.62,69.11,76.60,69.09,76.50,69.08,76.45,69.08,76.40,69.11,76.40,69.11,76.40,69.11,76.40,69.09,76.55,69.06,76.67,69.04,76.80,69.04,76.80,69.01,76.78,68.99,76.88,68.95,76.97,68.92,76.85,68.90,76.65,68.89,76.47,68.91,76.50,68.99,76.45,69.06,76.35,69.05,76.30,69.00,76.40,68.96,76.45,68.95,76.45,68.90,76.47,68.79,76.62,68.70,76.80,68.66,76.88,68.71,76.85,68.76,76.70,68.79,76.65,68.79,76.65,68.80,76.70,68.81,76.65,68.71,76.58,68.59,76.60,68.45,76.70,68.42,76.78
RZ_1236831_15404,0,54050,50,0,12,68.46,76.78,68.53,76.70,68.59,76.67,68.56,76.67,68.55,76.72,68.53,76.72,68.49,76.72,68.46,76.72,68.44,76.70,68.45,76.65,68.46,76.72,68.44,76.78,68.40,76.80,68.35,76.70,68.33,76.67,68.33,76.65,68.33,76.65,68.35,76.62,68.38,76.62,68.40,76.62,68.40,76.62,68.38,76.65,68.31,76.72,68.26,76.78,68.24,76.80,68.25,76.75,68.29,76.75,68.33,76.80,68.29,76.60,68.22,76.35,68.15,76.12,68.15,76.20,68.15,76.30,68.14,76.35,68.14,76.35,68.17,76.25,68.22,76.20,68.22,76.25,68.16,76.42,68.08,76.45,68.01,76.35,67.97,76.40,67.96,76.40,67.94,76.28,67.91,76.03,67.88,76.00,67.83,76.12,67.79,76.25,67.79,76.33,67.85,76.35
RZ_1236831_15405,0,54050,50,0,12,67.90,76.38,67.94,76.38,67.94,76.38,67.95,76.35,67.96,76.33,67.94,76.33,67.85,76.35,67.72,76.42,67.65,76.50,67.67,76.55,67.74,76.45,67.81,76.38,67.81,76.28,67.76,76.28,67.71,76.30,67.66,76.30,67.64,76.42,67.62,76.70,67.60,77.00,67.60,77.03,67.59,76.90,67.58,76.58,67.59,76.40,67.59,76.30,67.56,76.35,67.53,76.40,67.49,76.42,67.46,76.30,67.45,76.17,67.41,76.03,67.40,76.12,67.39,76.25,67.38,76.38,67.36,76.38,67.34,76.38,67.31,76.38,67.30,76.38,67.31,76.33,67.33,76.30,67.35,76.30,67.36,76.38,67.39,76.58,67.36,76.75,67.35,76.85,67.34,76.78,67.31,76.50,67.26,76.25,67.22,76.05,67.22,76.10,67.22,76.15
RZ_1236831_15406,0,54050,50,0,12,67.22,76.22,67.24,76.25,67.30,76.25,67.35,76.28,67.25,76.33,67.10,76.20,67.04,76.10,67.15,75.97,67.16,76.12,67.06,76.25,66.97,76.45,66.96,76.53,66.99,76.58,67.01,76.50,67.06,76.33,67.01,76.20,66.96,76.08,66.91,76.00,66.97,76.00,67.03,76.08,67.05,76.15,66.99,76.17,66.91,76.22,66.86,76.28,66.83,76.30,66.81,76.33,66.81,76.35,66.81,76.35,66.80,76.33,66.80,76.28,66.78,76.30,66.74,76.33,66.69,76.33,66.65,76.33,66.60,76.30,66.58,76.22,66.60,76.17,66.66,76.15,66.67,76.22,66.62,76.38,66.58,76.47,66.59,76.50,66.59,76.50,66.60,76.50,66.59,76.50,66.56,76.47,66.50,76.42,66.44,76.38,66.40,76.33,66.40,76.30
RZ_1236831_15407,0,54050,50,0,12,66.39,76.28,66.38,76.12,66.36,76.05,66.36,75.95,66.36,76.20,66.33,76.42,66.28,76.62,66.24,76.60,66.22,76.40,66.20,76.25,66.17,76.10,66.17,76.10,66.17,76.08,66.19,76.05,66.19,76.15,66.20,76.28,66.21,76.50,66.21,76.60,66.22,76.62,66.24,76.47,66.26,76.30,66.28,76.20,66.26,76.12,66.22,76.08,66.21,76.05,66.21,76.05,66.12,76.00,66.01,75.92,65.89,75.97,65.88,76.10,65.86,76.25,65.90,76.25,65.92,76.20,65.89,76.10,65.81,76.03,65.78,75.92,65.81,75.88,65.86,75.88,65.89,76.03,65.91,76.10,65.91,76.10,65.86,76.08,65.80,76.12,65.74,76.22,65.74,76.33,65.72,76.33,65.70,76.25,65.64,76.17,65.59,76.08,65.53,76.03
RZ_1236831_15408,0,54050,50,0,12,65.49,76.05,65.45,76.15,65.49,76.10,65.55,75.95,65.61,75.78,65.60,75.75,65.55,75.75,65.53,75.85,65.53,76.05,65.53,76.30,65.51,76.47,65.50,76.58,65.51,76.60,65.49,76.60,65.46,76.55,65.46,76.55,65.49,76.58,65.42,76.65,65.33,76.70,65.22,76.78,65.24,76.75,65.28,76.58,65.31,76.42,65.34,76.33,65.35,76.25,65.38,76.17,65.38,76.10,65.31,76.08,65.24,76.05,65.16,76.05,65.16,76.20,65.16,76.28,65.15,76.30,65.11,76.40,65.08,76.53,65.05,76.53,65.06,76.38,65.09,76.40,65.10,76.60,65.10,76.78,65.10,76.67,65.14,76.50,65.16,76.35,65.22,76.42,65.25,76.55,65.28,76.60,65.25,76.50,65.22,76.40,65.20,76.40,65.19,76.40
RZ_1236831_15409,0,54050,50,0,12,65.17,76.38,65.17,76.33,65.17,76.28,65.17,76.30,65.17,76.30,65.16,76.33,65.19,76.30,65.19,76.53,65.17,76.78,65.01,77.05,64.85,77.08,64.81,77.08,64.91,76.97,65.01,76.92,64.97,76.88,64.95,76.90,64.89,76.88,64.86,76.85,64.84,76.90,64.83,76.95,64.80,77.05,64.75,77.10,64.72,77.05,64.78,76.95,64.85,76.92,64.92,76.97,64.91,77.05,64.90,77.00,64.86,76.95,64.84,76.92,64.83,76.83,64.83,76.72,64.80,76.58,64.79,76.53,64.75,76.65,64.72,76.83,64.69,76.90,64.66,76.83,64.66,76.78,64.69,76.85,64.70,76.90,64.67,76.83,64.62,76.60,64.59,76.38,64.60,76.30,64.67,76.35,64.74,76.38,64.74,76.40,64.67,76.38,64.59,76.35
RZ_1236831_15410,0,54050,50,0,12,64.55,76.30,64.51,76.28,64.56,76.55,64.61,76.85,64.67,77.12,64.62,77.17,64.56,77.20,64.50,77.25,64.50,77.10,64.50,77.05,64.51,77.10,64.53,77.28,64.53,77.33,64.51,77.22,64.50,77.15,64.49,77.12,64.50,77.15,64.50,77.15,64.50,77.15,64.51,77.15,64.53,77.08,64.54,77.00,64.49,76.97,64.46,77.03,64.45,77.08,64.46,77.10,64.46,77.10,64.42,77.10,64.40,77.10,64.36,77.03,64.36,76.92,64.36,76.67,64.36,76.50,64.33,76.53,64.25,76.70,64.19,76.97,64.20,77.05,64.26,77.12,64.33,77.12,64.34,77.12,64.30,77.17,64.28,77.20,64.24,77.08,64.25,76.97,64.25,76.83,64.26,76.80,64.25,76.95,64.20,77.25,64.14,77.55,64.05,77.38
RZ_1236831_15411,0,54050,50,0,12,64.03,77.12,64.01,76.97,64.05,77.10,64.08,77.20,64.11,77.22,64.12,77.22,64.14,77.25,64.14,77.25,64.14,77.25,64.06,77.30,63.96,77.42,63.85,77.53,63.83,77.60,63.83,77.65,63.81,77.62,63.80,77.60,63.76,77.45,63.74,77.22,63.83,76.97,63.95,76.75,64.01,76.65,63.95,76.78,63.86,77.00,63.83,77.25,63.86,77.30,63.92,77.33,63.94,77.35,63.88,77.33,63.81,77.35,63.81,77.35,63.81,77.33,63.80,77.28,63.80,77.33,63.80,77.38,63.83,77.35,63.86,77.30,63.88,77.42,63.86,77.60,63.86,77.80,63.74,77.83,63.64,77.80,63.64,77.65,63.75,77.50,63.83,77.40,63.76,77.42,63.69,77.42,63.66,77.42,63.67,77.50,63.67,77.58,63.69,77.65
RZ_1236831_15412,0,54050,50,0,12,63.65,77.67,63.62,77.67,63.60,77.67,63.58,77.72,63.55,77.80,63.54,77.88,63.51,77.88,63.49,77.88,63.52,77.85,63.59,77.83,63.66,77.78,63.67,77.75,63.64,77.90,63.56,78.05,63.50,78.12,63.46,78.03,63.44,77.95,63.51,77.88,63.61,77.88,63.69,77.88,63.66,77.92,63.64,77.97,63.64,77.97,63.61,77.88,63.58,77.75,63.49,77.72,63.44,77.72,63.40,77.75,63.41,77.58,63.40,77.42,63.39,77.50,63.35,77.72,63.30,77.83,63.27,77.70,63.35,77.62,63.45,77.65,63.55,77.60,63.58,77.55,63.60,77.55,63.62,77.60,63.64,77.60,63.54,77.58,63.41,77.50,63.30,77.45,63.30,77.53,63.34,77.67,63.36,77.83,63.39,77.83,63.38,77.88,63.38,77.92
RZ_1236831_15413,0,54050,50,0,12,63.36,77.97,63.36,77.83,63.35,77.67,63.35,77.47,63.36,77.40,63.40,77.35,63.36,77.45,63.30,77.62,63.31,77.78,63.38,77.75,63.40,77.65,63.36,77.60,63.31,77.62,63.31,77.65,63.29,77.67,63.23,77.67,63.15,77.70,63.11,77.70,63.11,77.70,63.10,77.70,63.08,77.67,63.06,77.62,63.06,77.60,63.00,77.60,62.95,77.60,62.89,77.62,62.90,77.62,62.96,77.67,63.01,77.75,63.08,77.80,63.11,77.78,63.14,77.62,63.15,77.47,63.15,77.45,63.11,77.47,63.05,77.50,62.99,77.50,62.96,77.47,62.98,77.42,63.00,77.38,62.98,77.50,62.94,77.62,62.86,77.75,62.85,77.78,62.86,77.75,62.89,77.72,62.90,77.75,62.85,77.80,62.81,77.83,62.76,77.78
RZ_1236831_15414,0,54050,49,0,12,62.74,77.72,62.70,77.62,62.69,77.55,62.69,77.45,62.71,77.30,62.75,77.17,62.79,77.17,62.86,77.25,62.92,77.33,62.95,77.35,62.95,77.38,62.94,77.42,62.96,77.40,62.98,77.35,62.99,77.35,62.96,77.38,62.95,77.40,62.95,77.40,62.90,77.35,62.86,77.28,62.83,77.22,62.81,77.22,62.81,77.45,62.81,77.65,62.75,77.83,62.69,77.72,62.64,77.60,62.65,77.78,62.71,78.00,62.76,78.03,62.76,77.83,62.73,77.72,62.69,77.83,62.70,77.67,62.74,77.45,62.77,77.22,62.80,77.33,62.81,77.40,62.80,77.55,62.81,77.60,62.83,77.60,62.85,77.53,62.81,77.55,62.67,77.62,62.55,77.72,62.46,77.65,62.48,77.55,62.50,77.38,62.50,77.33
RZ_1236831_15415,0,54050,50,0,1,62.50,77.28,62.49,77.25,62.49,77.28,62.50,77.30,62.52,77.33,62.55,77.30,62.56,77.30,62.58,77.28,62.58,77.28,62.59,77.28,62.60,77.33,62.61,77.35,62.61,77.40,62.64,77.62,62.65,77.88,62.67,78.00,62.66,77.88,62.62,77.75,62.54,77.42,62.48,77.08,62.42,76.88,62.42,77.03,62.42,77.20,62.44,77.47,62.45,77.75,62.45,78.15,62.39,78.28,62.31,77.90,62.24,77.40,62.23,77.15,62.19,77.40,62.19,77.60,62.19,77.58,62.20,77.45,62.21,77.40,62.21,77.40,62.24,77.70,62.30,77.95,62.38,77.90,62.41,77.65,62.35,77.42,62.27,77.45,62.21,77.50,62.24,77.60,62.29,77.72,62.30,77.83,62.34,77.78,62.34,77.70,62.36,77.65,62.36,77.67
RZ_1236831_15416,0,54050,51,0,1,62.35,77.72,62.34,77.78,62.33,77.83,62.29,77.88,62.25,78.00,62.23,78.12,62.25,78.28,62.27,78.30,62.25,78.33,62.21,78.38,62.24,78.42,62.30,78.25,62.30,78.05,62.26,77.85,62.21,77.85,62.21,77.85,62.17,77.85,62.14,77.85,62.11,77.83,62.20,77.72,62.26,77.58,62.26,77.40,62.21,77.28,62.12,77.28,62.09,77.42,62.05,77.62,62.06,77.95,62.08,78.20,62.09,78.05,62.10,77.70,62.15,77.70,62.20,78.05,62.27,78.25,62.31,78.17,62.27,78.08,62.21,77.95,62.12,77.78,62.09,77.55,62.04,77.53,62.05,77.58,62.08,77.67,62.11,77.78,62.12,78.08,62.12,78.40,62.11,78.62,62.10,78.42,62.09,78.22,62.06,78.10,62.05,78.10,62.01,77.90,62.00,77.70
RZ_1236831_15417,0,54050,50,0,1,61.98,77.78,61.96,78.08,61.92,78.17,61.89,77.97,61.89,77.70,61.90,77.60,61.91,77.50,61.86,77.45,61.83,77.42,61.92,77.55,62.05,77.65,62.14,77.80,62.09,77.88,62.05,77.85,61.98,77.78,61.94,77.67,61.91,77.65,61.94,77.92,61.92,78.20,61.92,78.22,61.95,77.95,61.95,77.70,61.92,77.70,61.95,77.72,62.00,77.72,61.98,77.75,61.90,77.78,61.80,77.75,61.79,77.67,61.74,77.92,61.73,78.25,61.70,78.55,61.62,78.58,61.55,78.65,61.20,78.88,60.94,79.47,60.67,79.97,60.58,80.35,60.41,80.42,60.25,80.55,60.06,81.12,59.96,81.62,59.85,82.10,59.84,82.20,59.84,82.38,59.86,82.60,59.90,82.78,59.94,83.10,59.98,83.47,60.01,83.83
RZ_1236831_15418,0,54050,51,0,1,60.06,83.90,60.08,83.92,60.11,83.92,60.12,83.92,60.17,83.90,60.21,83.92,60.17,83.95,60.10,83.97,60.02,84.00,60.00,84.05,59.98,84.08,59.96,83.97,59.98,83.85,59.98,83.75,59.99,83.80,60.00,83.85,60.04,83.92,60.06,83.95,60.04,83.95,59.99,83.95,59.94,84.03,59.96,84.08,60.01,84.15,60.06,84.15,60.08,84.15,60.08,84.25,60.06,84.30,60.05,84.20,60.06,84.03,60.08,83.92,60.10,84.03,60.11,84.12,60.11,84.17,60.08,84.22,60.04,84.10,60.06,84.00,60.11,83.95,60.12,84.12,60.09,84.22,60.12,84.25,60.19,84.17,60.26,84.10,60.25,84.08,60.24,84.10,60.26,84.17,60.33,84.22,60.34,84.30,60.27,84.30,60.20,84.17,60.19,84.03,60.24,83.83
RZ_1236831_15419,0,54050,50,0,1,60.27,83.78,60.30,83.88,60.30,84.03,60.31,84.15,60.31,84.12,60.31,84.10,60.33,83.92,60.38,83.72,60.41,83.53,60.40,83.42,60.41,83.33,60.46,83.22,60.55,83.22,60.59,83.28,60.56,83.45,60.50,83.60,60.42,83.72,60.42,83.75,60.42,83.80,60.44,83.83,60.44,83.80,60.45,83.83,60.46,83.88,60.48,83.90,60.45,83.83,60.42,83.78,60.48,83.72,60.54,83.72,60.59,83.65,60.59,83.55,60.60,83.45,60.65,83.30,60.66,83.20,60.66,83.08,60.66,83.10,60.65,83.10,60.66,83.10,60.66,83.10,60.66,83.17,60.65,83.25,60.65,83.38,60.65,83.45,60.71,83.55,60.79,83.62,60.83,83.67,60.80,83.72,60.76,83.75,60.75,83.75,60.73,83.75,60.71,83.78
RZ_1236831_15420,0,54050,50,0,1,60.73,83.60,60.75,83.45,60.83,83.25,60.86,83.22,60.89,83.20,60.88,83.17,60.86,83.20,60.85,83.22,60.85,83.25,60.85,83.50,60.91,83.62,60.99,83.67,61.01,83.55,60.96,83.50,60.91,83.50,60.91,83.47,60.91,83.45,60.92,83.50,60.94,83.50,60.96,83.53,60.99,83.58,61.00,83.60,61.01,83.58,61.01,83.45,61.02,83.17,61.02,82.97,61.02,82.92,61.11,83.03,61.19,83.10,61.23,83.08,61.19,83.03,61.16,82.88,61.15,82.78,61.15,82.65,61.19,82.62,61.21,82.70,61.26,82.80,61.29,82.92,61.33,82.95,61.35,83.05,61.36,83.10,61.34,83.15,61.33,83.20,61.33,83.25,61.35,83.25,61.36,83.20,61.38,83.10,61.41,83.00,61.44,82.88,61.48,82.75
RZ_1236831_15421,0,54300,50,250,1,61.50,82.67,61.52,82.53,61.52,82.45,61.51,82.58,61.56,82.70,61.62,82.78,61.67,82.65,61.66,82.67,61.65,82.80,61.62,82.90,61.60,82.92,61.56,82.92,61.56,82.92,61.59,82.90,61.61,82.88,61.65,82.85,61.67,82.85,61.67,82.88,61.65,82.92,61.62,82.97,61.64,83.03,61.67,83.05,61.71,83.05,61.71,82.92,61.71,82.78,61.73,82.65,61.76,82.67,61.83,82.75,61.90,82.80,61.94,82.83,61.96,82.80,61.96,82.80,61.98,82.60,62.02,82.40,62.01,82.28,61.99,82.35,61.94,82.47,61.96,82.62,62.01,82.72,62.06,82.88,62.08,82.92,62.06,83.10,62.15,83.17,62.24,83.35,62.34,83.42,62.31,83.28,62.30,83.03,62.24,82.92,62.20,83.05,62.25,83.12
RZ_1236831_15422,0,54300,50,0,1,62.34,83.05,62.41,83.12,62.41,83.25,62.42,83.25,62.46,83.10,62.51,82.97,62.56,83.08,62.59,83.17,62.60,83.28,62.60,83.00,62.61,82.72,62.61,82.35,62.62,82.28,62.65,82.17,62.67,82.17,62.70,82.22,62.75,82.28,62.80,82.33,62.84,82.55,62.81,82.83,62.83,82.75,62.88,82.45,62.90,82.42,62.91,82.70,62.92,82.92,62.98,82.97,63.04,83.03,63.06,83.10,63.06,83.10,63.10,83.00,63.14,82.92,63.19,82.83,63.21,82.83,63.16,82.72,63.10,82.70,63.02,82.65,63.00,82.70,63.09,82.55,63.20,82.40,63.31,82.25,63.34,82.45,63.35,82.70,63.39,82.90,63.42,82.90,63.44,82.90,63.41,82.78,63.39,82.62,63.36,82.72,63.35,83.00,63.41,83.28
RZ_1236831_15423,0,54300,50,0,1,63.48,83.28,63.58,83.00,63.62,82.70,63.65,82.40,63.62,82.40,63.59,82.47,63.58,82.60,63.58,82.72,63.58,82.72,63.56,82.70,63.52,82.67,63.50,82.67,63.60,82.75,63.71,82.85,63.84,82.75,63.85,82.72,63.88,82.70,63.88,82.83,63.88,82.80,63.88,82.78,63.88,82.72,63.86,82.75,63.85,82.78,63.91,82.78,63.99,82.83,64.03,82.88,63.98,82.92,63.99,82.95,64.05,82.95,64.11,82.97,64.11,82.90,64.11,82.85,64.12,82.88,64.15,82.95,64.17,83.08,64.20,83.03,64.20,82.92,64.22,82.85,64.24,82.78,64.26,82.67,64.30,82.50,64.31,82.40,64.33,82.53,64.33,82.70,64.30,82.88,64.29,82.80,64.30,82.78,64.31,82.78,64.33,82.80,64.47,82.90
RZ_1236831_15424,0,54300,50,0,1,64.65,82.97,64.72,82.90,64.64,82.75,64.54,82.60,64.59,82.67,64.65,82.85,64.67,83.00,64.66,82.88,64.67,82.47,64.70,82.05,64.70,82.10,64.69,82.35,64.70,82.47,64.75,82.33,64.79,82.22,64.79,82.30,64.76,82.40,64.80,82.42,64.84,82.42,64.89,82.40,64.89,82.40,64.89,82.42,64.89,82.45,64.88,82.50,64.88,82.45,64.88,82.42,64.92,82.40,65.00,82.35,65.09,82.30,65.14,82.38,65.15,82.47,65.17,82.62,65.17,82.67,65.15,82.72,65.12,82.72,65.09,82.70,65.06,82.70,65.05,82.70,65.12,82.72,65.20,82.75,65.24,82.72,65.20,82.72,65.17,82.70,65.22,82.75,65.28,82.75,65.30,82.60,65.29,82.47,65.33,82.33,65.38,82.33,65.42,82.28
RZ_1236831_15425,0,54300,50,0,11,65.40,82.22,65.35,82.25,65.34,82.33,65.36,82.33,65.38,82.25,65.39,82.20,65.41,82.20,65.45,82.25,65.45,82.30,65.42,82.33,65.41,82.38,65.44,82.40,65.51,82.42,65.59,82.40,65.64,82.38,65.64,82.33,65.65,82.28,65.66,82.30,65.62,82.30,65.59,82.28,65.55,82.17,65.54,82.28,65.53,82.42,65.53,82.50,65.55,82.35,65.55,82.15,65.54,82.00,65.51,82.00,65.60,82.00,65.70,82.03,65.80,81.97,65.80,82.15,65.84,82.42,65.88,82.67,65.85,82.65,65.79,82.58,65.72,82.35,65.72,82.22,65.70,82.12,65.69,82.12,65.71,82.12,65.75,82.10,65.80,82.05,65.81,82.00,65.83,82.17,65.83,82.35,65.84,82.45,65.80,82.38,65.78,82.38,65.80,82.47
RZ_1236831_15426,0,54300,50,0,11,65.86,82.58,65.88,82.58,65.83,82.47,65.79,82.33,65.83,82.15,65.88,82.10,65.91,82.05,65.97,82.03,66.03,82.08,66.05,82.15,66.04,82.22,66.04,82.22,66.04,82.22,66.04,82.25,66.03,82.28,66.03,82.30,66.03,82.33,66.04,82.25,66.05,82.20,66.06,82.38,66.09,82.58,66.10,82.78,66.12,82.50,66.11,82.25,66.10,82.08,66.11,82.15,66.15,82.22,66.17,82.22,66.17,82.25,66.11,82.28,66.04,82.33,66.03,82.38,66.09,82.53,66.16,82.65,66.17,82.72,66.19,82.72,66.24,82.67,66.28,82.60,66.34,82.75,66.35,83.00,66.36,83.22,66.35,83.28,66.28,83.30,66.21,83.03,66.22,82.72,66.30,82.38,66.40,82.35,66.44,82.38,66.46,82.42,66.44,82.60
RZ_1236831_15427,0,54300,50,0,3,66.41,82.67,66.40,82.70,66.42,82.58,66.45,82.53,66.47,82.50,66.50,82.47,66.50,82.42,66.53,82.38,66.55,82.47,66.56,82.58,66.55,82.70,66.53,82.67,66.51,82.67,66.50,82.67,66.53,82.67,66.59,82.67,66.65,82.80,66.66,82.97,66.65,82.95,66.64,82.80,66.60,82.70,66.56,82.88,66.50,83.08,66.47,83.17,66.46,83.22,66.47,83.28,66.49,83.33,66.49,83.33,66.58,83.10,66.65,82.90,66.74,82.65,66.76,82.58,66.80,82.47,66.81,82.62,66.83,82.72,66.84,82.83,66.72,82.85,66.64,83.00,66.55,82.83,66.60,82.50,66.62,82.45,66.64,82.70,66.64,82.92,66.65,82.85,66.62,82.67,66.61,82.55,66.65,82.47,66.71,82.60,66.78,82.72,66.79,82.85
RZ_1236831_15428,0,54300,50,0,3,66.79,82.85,66.80,82.83,66.81,82.90,66.81,82.95,66.83,82.83,66.83,82.62,66.83,82.40,66.81,82.40,66.78,82.40,66.75,82.45,66.78,82.45,66.79,82.45,66.78,82.40,66.74,82.42,66.72,82.55,66.74,82.62,66.76,82.65,66.78,82.53,66.75,82.38,66.69,82.22,66.65,82.28,66.69,82.40,66.78,82.65,66.85,82.70,66.85,82.60,66.86,82.35,66.88,82.60,66.86,82.95,66.83,83.28,66.80,83.22,66.79,83.05,66.78,82.92,66.79,82.83,66.81,82.75,66.83,82.70,66.81,82.72,66.84,82.80,66.88,82.72,66.96,82.60,67.03,82.50,67.04,82.65,67.03,82.78,67.01,82.88,67.04,82.85,67.06,82.80,67.09,82.70,67.11,82.60,67.12,82.50,67.14,82.53,67.14,82.55
RZ_1236831_15429,0,54300,49,0,3,67.12,82.55,67.16,82.65,67.19,82.75,67.15,82.92,67.06,83.00,66.97,82.85,67.01,82.65,67.08,82.62,67.14,82.83,67.15,83.00,67.12,82.97,67.10,83.10,67.06,83.22,67.06,83.33,67.09,83.30,67.11,83.25,67.09,83.25,67.06,83.20,67.05,83.12,67.08,83.03,67.06,82.90,67.05,82.80,67.01,82.80,67.03,82.97,67.03,83.10,67.04,83.17,67.04,83.15,67.04,83.10,67.03,83.08,66.99,83.08,66.96,83.05,67.01,83.05,67.03,83.08,67.05,83.08,67.08,83.17,67.14,83.28,67.21,83.38,67.21,83.20,67.26,82.97,67.30,82.83,67.25,82.85,67.15,82.90,67.05,82.88,67.14,82.80,67.22,82.75,67.24,82.72,67.16,82.78,67.16,82.80,67.25,82.83
RZ_1236831_15430,0,54300,51,0,3,67.33,82.83,67.28,82.85,67.22,83.15,67.16,83.45,67.11,83.80,67.09,83.88,67.09,83.60,67.14,83.25,67.26,82.90,67.38,82.85,67.70,82.58,68.01,82.05,68.35,81.50,68.66,80.67,69.14,79.88,69.70,78.70,70.29,77.67,70.72,76.00,71.34,74.50,71.81,72.85,72.34,71.45,72.59,70.20,72.86,68.90,73.19,67.65,73.49,65.97,73.80,64.70,73.94,63.33,74.35,62.08,74.65,60.27,75.11,58.67,75.36,57.12,75.76,56.12,76.05,54.95,76.46,53.58,76.81,51.88,77.20,50.25,77.51,48.60,77.74,46.95,77.88,45.20,77.92,43.70,78.04,42.35,78.20,41.20,78.42,39.90,78.62,38.20,78.88,36.77,79.00,35.52,79.19,34.65,79.28,33.95,79.38,32.67,79.36,31.10,79.35,29.43
RZ_1236831_15431,0,54300,51,0,3,79.34,27.77,79.33,26.88,79.47,25.43,79.64,24.35,79.88,23.23,80.03,22.35,80.17,21.90,80.26,20.70,80.35,19.80,80.44,18.82,80.49,18.05,80.47,17.32,80.47,16.68,80.51,16.62,80.51,16.62,80.51,16.62,80.55,16.50,80.60,16.00,80.62,15.53,80.58,15.10,80.41,14.93,80.28,14.78,80.19,14.78,80.26,14.85,80.34,14.88,80.38,14.88,80.38,14.88,80.40,14.82,80.42,14.78,80.49,15.12,80.53,15.53,80.36,15.93,80.16,15.95,80.08,16.00,80.19,16.10,80.30,16.20,80.30,16.27,80.30,16.35,80.30,16.50,80.28,16.82,80.19,17.10,80.12,17.30,80.06,17.27,80.03,17.25,79.99,17.23,79.96,17.45,79.96,17.77,79.97,18.10,79.92,18.20,79.88,18.20,79.88,18.20
RZ_1236831_15432,0,54300,50,0,3,79.92,18.20,79.97,18.35,79.97,18.60,80.00,18.85,80.05,19.00,80.00,19.10,79.92,19.20,79.86,19.27,79.89,19.27,79.97,19.27,80.04,19.27,80.04,19.40,79.99,19.52,79.94,19.62,79.97,19.68,80.00,19.77,80.04,19.90,80.04,19.98,80.04,20.02,80.04,20.15,80.01,20.27,79.99,20.43,80.00,20.60,80.01,20.80,80.04,21.07,80.04,21.15,80.01,21.00,79.99,20.77,79.95,20.60,79.96,20.73,79.94,21.00,79.90,21.20,79.90,21.35,79.91,21.35,79.94,21.35,79.96,21.25,79.97,21.18,80.00,21.35,79.99,21.62,79.97,21.85,79.99,21.82,80.01,21.70,80.04,21.60,80.03,21.52,80.00,21.55,79.97,21.57,79.96,21.65,79.95,21.68,79.95,21.73,79.96,21.65
RZ_1236831_15433,0,54300,50,0,3,79.97,21.60,80.00,21.60,79.99,21.75,79.97,22.00,79.94,22.20,79.92,22.32,79.95,22.40,79.97,22.45,80.00,22.48,79.99,22.43,80.01,22.32,80.04,22.23,80.05,22.20,80.06,22.32,80.09,22.52,80.09,22.73,80.06,22.88,80.03,22.93,80.01,22.82,80.01,22.60,80.00,22.38,80.01,22.30,80.01,22.27,80.01,22.38,80.00,22.50,80.01,22.62,80.03,22.57,80.01,22.52,79.97,22.62,80.00,22.75,80.06,22.85,80.12,22.70,80.12,22.55,80.14,22.45,80.16,22.48,80.16,22.50,80.15,22.57,80.12,22.73,80.12,22.88,80.09,22.95,80.04,22.98,79.97,22.98,79.97,22.93,80.03,22.88,80.06,22.85,80.11,22.88,80.11,22.80,80.10,22.70,80.09,22.62,80.06,22.62
RZ_1236831_15434,0,54300,50,0,3,80.04,22.65,80.00,22.65,79.99,22.65,79.99,22.68,80.05,22.70,80.10,22.75,80.11,22.77,80.06,22.88,80.00,22.93,80.00,22.93,79.99,22.80,79.97,22.65,79.99,22.68,80.01,22.80,80.05,22.90,80.04,22.82,80.01,22.73,80.01,22.60,80.08,22.68,80.12,22.80,80.15,22.93,80.17,22.93,80.21,22.88,80.30,22.82,80.36,22.82,80.35,22.82,80.28,22.82,80.20,22.85,80.20,22.90,80.10,22.88,79.99,22.85,79.86,22.77,79.85,22.75,79.92,22.82,80.03,22.93,80.14,23.10,80.16,23.15,80.19,23.20,80.19,23.18,80.10,23.00,80.01,22.82,79.99,22.62,80.09,22.60,80.20,22.55,80.20,22.52,80.15,22.65,80.12,22.80,80.14,22.85,80.14,22.70,80.14,22.55
RZ_1236831_15435,0,54300,48,0,3,80.15,22.68,80.22,22.85,80.30,23.02,80.25,23.05,80.15,23.05,80.05,23.02,80.05,22.95,80.04,22.93,80.03,22.88,80.03,22.85,80.06,22.90,80.08,22.95,80.03,23.02,79.95,23.07,80.05,22.95,80.16,22.75,80.26,22.57,80.25,22.50,80.25,22.45,80.26,22.75,80.34,23.07,80.54,23.70,80.90,23.98,81.50,24.57,82.09,25.43,82.75,26.50,83.55,27.75,84.53,28.55,85.49,29.88,86.45,31.15,87.50,33.00,88.45,34.38,89.34,35.77,90.16,36.85,91.06,38.27,91.78,39.38,92.28,40.80,92.75,42.08,93.17,43.85,93.64,45.65,94.00,47.45,94.34,49.25,94.59,50.75,94.78,52.48,95.04,53.90,95.20,55.55,95.36,56.77,95.33,58.30
RZ_1236831_15436,0,54300,51,0,3,95.30,59.92,95.17,62.00,95.03,64.12,94.72,66.15,94.47,67.78,94.10,69.35,93.75,70.92,93.31,72.72,93.00,74.75,92.69,76.42,92.53,77.83,92.42,78.85,92.31,79.97,92.19,81.00,92.06,81.62,92.06,81.80,92.06,82.33,92.05,82.88,92.01,83.45,91.95,83.45,91.81,83.45,91.69,83.40,91.55,83.38,91.50,83.25,91.45,83.15,91.44,83.00,91.44,82.92,91.42,82.95,91.40,83.08,91.38,83.20,91.38,83.28,91.39,83.30,91.36,83.35,91.31,83.28,91.28,83.28,91.28,83.25,91.26,83.25,91.24,83.22,91.17,83.20,91.15,83.00,91.12,82.80,91.10,82.58,91.06,82.53,90.96,82.53,90.88,82.53,90.81,82.53,90.84,82.53,90.86,82.55,90.80,82.62,90.72,82.53,90.66,82.40
RZ_1236831_15437,0,54300,51,0,3,90.67,82.25,90.58,82.28,90.47,82.17,90.36,82.08,90.36,82.03,90.33,82.03,90.30,82.05,90.28,82.05,90.26,82.00,90.36,81.83,90.46,81.65,90.46,81.60,90.35,81.62,90.25,81.53,90.26,81.25,90.28,80.97,90.28,80.85,90.33,80.75,90.39,80.67,90.42,80.58,90.41,80.53,90.38,80.50,90.34,80.58,90.30,80.70,90.28,80.90,90.21,80.97,90.12,81.03,90.04,80.95,89.97,80.83,89.92,80.75,89.90,80.72,89.91,80.70,89.92,80.67,89.95,80.65,89.99,80.62,90.05,80.60,90.08,80.58,90.09,80.55,90.06,80.58,90.03,80.60,90.00,80.62,90.00,80.67,90.03,80.70,90.04,80.70,90.03,80.67,89.91,80.67,89.83,80.70,89.75,80.67,89.75,80.62,89.79,80.62,89.81,80.60
RZ_1236831_15438,0,54300,50,0,3,89.79,80.60,89.74,80.65,89.70,80.67,89.72,80.70,89.76,80.67,89.76,80.67,89.65,80.67,89.54,80.67,89.51,80.67,89.56,80.70,89.62,80.85,89.65,81.00,89.70,80.95,89.72,80.80,89.72,80.55,89.70,80.42,89.67,80.42,89.61,80.65,89.56,80.88,89.53,81.00,89.53,81.00,89.53,81.03,89.54,81.05,89.55,81.05,89.58,81.03,89.59,81.00,89.60,81.03,89.55,81.08,89.49,81.10,89.44,81.10,89.46,81.08,89.47,81.05,89.49,81.17,89.50,81.30,89.51,81.50,89.50,81.58,89.47,81.53,89.41,81.40,89.36,81.33,89.33,81.38,89.33,81.15,89.30,80.90,89.29,80.75,89.28,80.85,89.26,80.80,89.26,80.65,89.26,80.47,89.25,80.45,89.24,80.60,89.22,80.83
RZ_1236831_15439,0,54300,50,0,3,89.17,81.08,89.10,81.25,89.01,81.38,89.01,81.50,89.08,81.50,89.12,81.53,89.11,81.40,89.08,81.28,89.01,81.15,88.97,81.22,88.96,81.40,88.97,81.55,88.97,81.60,88.96,81.58,88.95,81.55,88.96,81.50,88.96,81.45,88.96,81.60,88.95,81.78,88.92,82.05,88.85,82.12,88.81,81.95,88.79,81.72,88.81,81.55,88.83,81.65,88.80,81.78,88.76,81.85,88.71,81.85,88.69,81.85,88.69,81.83,88.72,81.88,88.76,81.92,88.81,81.92,88.83,81.88,88.71,81.80,88.60,81.78,88.49,81.85,88.51,81.88,88.53,81.85,88.54,81.72,88.53,81.72,88.54,81.78,88.55,81.95,88.51,82.10,88.46,82.15,88.42,82.10,88.42,82.00,88.44,81.97,88.41,81.97,88.35,81.90
RZ_1236831_15440,0,54300,50,0,3,88.31,81.83,88.30,81.97,88.26,82.25,88.20,82.55,88.14,82.62,88.12,82.67,88.15,82.67,88.19,82.67,88.17,82.58,88.10,82.53,88.01,82.50,88.00,82.60,88.00,82.62,88.03,82.65,88.04,82.65,88.03,82.80,88.00,82.95,87.97,83.12,88.00,83.17,88.00,83.10,87.99,82.97,87.96,82.88,87.94,82.88,87.90,82.90,87.90,82.90,87.90,82.90,87.90,82.88,87.90,82.85,87.90,82.85,87.86,82.88,87.80,83.00,87.74,83.08,87.72,83.05,87.72,82.95,87.75,82.85,87.74,82.85,87.72,82.95,87.70,83.08,87.64,83.20,87.58,83.28,87.50,83.33,87.50,83.38,87.47,83.38,87.41,83.42,87.35,83.47,87.35,83.47,87.38,83.42,87.39,83.38,87.38,83.33,87.42,83.33
RZ_1236831_15441,0,54300,50,0,3,87.46,83.40,87.44,83.50,87.33,83.67,87.20,83.75,87.12,83.80,87.10,83.78,87.08,83.78,87.08,83.83,87.08,83.90,87.11,83.90,87.16,83.80,87.17,83.60,87.12,83.45,87.04,83.58,87.01,83.83,86.99,84.05,87.00,84.05,87.03,83.88,87.03,83.67,87.01,83.55,86.95,83.62,86.88,83.67,86.79,83.67,86.75,83.67,86.71,83.88,86.72,84.08,86.78,84.22,86.81,84.17,86.86,84.17,86.85,84.28,86.75,84.38,86.66,84.38,86.58,84.33,86.56,84.25,86.56,84.20,86.58,84.15,86.58,84.15,86.54,84.12,86.49,84.08,86.46,84.10,86.50,84.22,86.54,84.38,86.55,84.47,86.53,84.72,86.50,84.97,86.49,85.17,86.44,85.10,86.33,85.08,86.24,85.08,86.19,85.10
RZ_1236831_15442,0,54300,50,0,3,86.20,85.10,86.22,85.12,86.26,85.17,86.30,85.20,86.35,85.22,86.38,85.25,86.39,85.10,86.39,84.92,86.25,84.92,86.12,85.08,86.01,85.25,86.01,85.25,85.97,85.17,85.92,85.12,85.91,85.08,85.95,85.12,85.97,85.10,85.97,85.08,85.97,85.08,85.96,85.10,85.89,85.12,85.79,85.15,85.70,85.15,85.69,85.15,85.71,85.38,85.74,85.58,85.75,85.80,85.76,85.75,85.76,85.70,85.76,85.65,85.74,85.65,85.72,85.70,85.72,85.78,85.65,85.78,85.56,85.67,85.50,85.55,85.51,85.45,85.46,85.47,85.40,85.53,85.34,85.60,85.34,85.67,85.31,85.75,85.30,85.80,85.30,85.83,85.33,85.83,85.31,85.90,85.26,86.03,85.17,86.12,85.10,86.17,85.11,86.15
RZ_1236831_15443,0,54300,50,0,11,85.16,86.12,85.20,86.00,85.16,85.88,85.14,85.90,85.12,86.05,85.11,86.15,85.06,86.10,85.03,86.20,85.01,86.35,84.96,86.30,84.89,86.12,84.79,86.28,84.75,86.60,84.72,86.90,84.74,86.85,84.76,86.75,84.78,86.67,84.78,86.80,84.75,86.95,84.71,87.05,84.67,86.85,84.67,86.65,84.67,86.67,84.67,86.88,84.67,87.00,84.64,86.88,84.62,86.75,84.60,86.67,84.58,86.67,84.53,86.67,84.47,86.67,84.45,86.80,84.39,86.90,84.35,87.03,84.31,87.08,84.26,87.15,84.19,87.10,84.12,87.00,84.14,86.95,84.14,87.00,84.10,87.03,83.99,87.08,83.80,87.22,83.61,87.80,83.42,88.58,83.16,89.35,82.88,89.67,82.51,89.78,82.33,90.55,82.05,91.33
RZ_1236831_15444,0,54300,49,0,11,81.80,92.15,81.56,92.38,81.29,92.83,81.10,93.47,80.92,94.00,80.92,94.40,80.95,94.58,80.95,95.17,80.90,95.67,80.84,96.12,80.79,96.25,80.84,96.42,80.89,96.92,80.85,97.40,80.78,97.90,80.72,97.97,80.74,98.03,80.76,97.97,80.76,97.95,80.75,97.95,80.76,98.20,80.79,98.42,80.81,98.62,80.74,98.65,80.65,98.70,80.69,98.78,80.83,98.78,80.84,98.75,80.72,98.67,80.62,98.65,80.64,98.65,80.65,98.65,80.60,98.70,80.56,98.72,80.51,98.75,80.56,98.72,80.60,98.80,80.65,98.88,80.66,98.88,80.60,98.83,80.54,98.92,80.49,99.12,80.54,99.33,80.56,99.35,80.55,99.40,80.55,99.42,80.54,99.45,80.56,99.45,80.56,99.42
RZ_1236831_15445,0,54300,51,0,1,80.56,99.38,80.58,99.30,80.59,99.20,80.53,99.15,80.45,98.95,80.33,98.75,80.28,98.53,80.25,98.47,80.28,98.58,80.30,98.62,80.31,98.67,80.33,98.55,80.35,98.50,80.36,98.55,80.31,98.60,80.24,98.67,80.15,98.70,80.14,98.70,80.12,98.70,80.12,98.65,80.14,98.62,80.11,98.55,80.08,98.45,80.04,98.38,80.01,98.33,80.01,98.28,80.04,98.15,80.04,98.05,80.04,97.95,80.01,97.97,80.06,98.05,80.12,98.10,80.20,98.10,80.21,98.12,80.20,98.15,80.17,98.30,80.12,98.45,80.09,98.33,80.03,98.05,79.95,97.90,79.90,98.03,79.88,98.12,79.88,98.17,79.88,98.22,79.89,98.12,79.90,97.95,79.89,97.90,79.85,98.10,79.81,98.28,79.81,98.28,79.80,98.20
RZ_1236831_15446,0,54300,51,0,1,79.79,98.12,79.78,98.10,79.78,97.97,79.75,97.83,79.74,97.67,79.70,97.65,79.67,97.65,79.65,97.65,79.62,97.65,79.60,97.65,79.62,97.67,79.67,97.72,79.67,97.75,79.64,97.80,79.60,97.83,79.59,97.88,79.53,97.95,79.46,98.00,79.40,97.80,79.42,97.60,79.45,97.30,79.46,97.22,79.46,97.30,79.46,97.45,79.44,97.65,79.34,97.72,79.24,97.78,79.26,97.75,79.35,97.75,79.41,97.78,79.39,97.80,79.38,97.75,79.39,97.75,79.41,97.80,79.39,97.72,79.38,97.58,79.35,97.53,79.35,97.60,79.35,97.72,79.28,97.83,79.19,97.85,79.10,97.78,79.11,97.62,79.10,97.53,79.05,97.53,79.00,97.58,78.97,97.65,78.99,97.78,79.04,97.88,79.08,97.95,78.99,98.00
RZ_1236831_15447,0,54300,50,0,1,78.86,98.05,78.74,98.05,78.72,97.97,78.71,97.70,78.71,97.50,78.72,97.35,78.72,97.38,78.72,97.60,78.72,97.83,78.75,98.00,78.71,97.97,78.65,98.00,78.60,98.05,78.60,98.10,78.60,98.03,78.58,97.90,78.54,97.78,78.51,97.78,78.53,97.78,78.55,97.58,78.56,97.38,78.56,97.38,78.55,97.60,78.54,97.80,78.53,97.80,78.50,97.90,78.46,98.03,78.44,98.15,78.45,98.17,78.42,98.15,78.36,98.08,78.29,98.00,78.25,97.92,78.25,97.95,78.25,97.88,78.26,97.78,78.29,97.67,78.31,97.67,78.26,97.85,78.22,98.00,78.19,97.95,78.19,97.78,78.17,97.67,78.11,97.80,78.05,97.92,77.94,97.95,77.89,97.83,77.91,97.70,78.01,97.58,78.10,97.53
RZ_1236831_15448,0,54300,50,0,1,78.09,97.47,78.04,97.45,77.99,97.45,77.96,97.60,77.94,97.72,77.92,97.92,77.92,98.12,77.95,98.33,77.96,98.28,77.97,98.08,77.94,97.90,77.86,97.95,77.80,97.95,77.79,97.95,77.81,97.97,77.80,97.97,77.75,97.97,77.70,98.00,77.71,98.03,77.76,98.05,77.81,97.90,77.84,97.78,77.75,97.65,77.65,97.65,77.64,97.55,77.69,97.45,77.74,97.58,77.74,97.80,77.75,98.00,77.76,97.97,77.72,97.88,77.71,97.78,77.70,97.72,77.72,97.75,77.70,97.78,77.69,97.78,77.67,97.75,77.69,97.72,77.71,97.70,77.74,97.67,77.75,97.65,77.66,97.53,77.56,97.40,77.50,97.30,77.51,97.33,77.54,97.38,77.54,97.42,77.53,97.42,77.50,97.25,77.47,97.10
RZ_1236831_15449,0,54300,50,0,1,77.44,96.92,77.41,96.88,77.36,97.15,77.35,97.47,77.30,97.53,77.28,97.22,77.38,96.90,77.49,96.83,77.60,96.78,77.60,97.03,77.54,97.35,77.45,97.65,77.36,97.67,77.33,97.72,77.30,97.80,77.28,97.78,77.28,97.60,77.29,97.45,77.31,97.38,77.33,97.42,77.30,97.62,77.25,97.83,77.20,97.78,77.20,97.55,77.17,97.38,77.16,97.42,77.15,97.42,77.21,97.35,77.25,97.33,77.20,97.38,77.09,97.42,77.01,97.40,77.03,97.30,77.05,97.20,77.06,97.15,77.06,97.28,77.05,97.45,77.00,97.58,76.95,97.58,76.91,97.58,76.92,97.58,76.90,97.50,76.89,97.42,76.89,97.40,76.95,97.53,77.03,97.67,76.95,97.83,76.81,97.50,76.65,97.20,76.62,96.90
RZ_1236831_15450,0,54300,50,0,1,76.62,97.00,76.70,97.10,76.76,97.17,76.80,97.12,76.81,97.05,76.81,96.95,76.83,96.95,76.80,97.05,76.78,97.17,76.75,97.05,76.78,96.80,76.80,96.80,76.74,97.03,76.64,97.20,76.65,97.15,76.74,97.12,76.84,97.15,76.85,97.15,76.72,97.17,76.59,97.22,76.50,97.22,76.56,97.22,76.64,97.17,76.67,97.15,76.70,97.15,76.70,97.17,76.67,97.25,76.61,97.30,76.54,97.28,76.46,97.25,76.42,97.25,76.35,97.30,76.30,97.25,76.26,97.08,76.30,96.88,76.33,96.88,76.36,96.95,76.38,97.00,76.40,96.88,76.41,96.78,76.40,96.67,76.39,96.67,76.35,96.85,76.29,97.03,76.22,97.22,76.19,97.25,76.19,97.12,76.21,96.92,76.24,96.75,76.28,96.67
RZ_1236831_15451,0,54300,50,0,1,76.29,96.65,76.25,96.85,76.20,97.08,76.16,97.17,76.17,97.05,76.12,96.88,76.09,96.83,76.03,96.80,76.01,96.95,76.00,97.10,76.00,97.28,75.99,97.28,75.96,97.30,75.95,97.30,75.95,97.30,75.97,97.30,75.99,97.30,76.00,97.30,76.03,97.28,76.06,97.25,76.09,97.22,76.05,97.17,75.97,97.17,75.91,97.22,75.89,97.20,75.88,97.10,75.86,97.05,75.89,97.08,75.90,97.08,75.90,96.97,75.83,96.95,75.75,96.90,75.69,96.92,75.71,96.90,75.76,96.97,75.81,97.20,75.84,97.42,75.81,97.42,75.76,97.28,75.72,97.10,75.71,97.08,75.71,97.03,75.65,97.30,75.58,97.60,75.59,97.78,75.67,97.62,75.70,97.65,75.66,97.83,75.62,97.90,75.62,97.80
RZ_1236831_15452,0,54300,50,0,1,75.65,97.67,75.67,97.62,75.66,97.55,75.61,97.50,75.58,97.45,75.56,97.42,75.56,97.40,75.50,97.35,75.44,97.33,75.36,97.20,75.36,97.08,75.47,97.15,75.59,97.35,75.72,97.50,75.75,97.42,75.66,97.35,75.55,97.30,75.44,97.30,75.42,97.28,75.42,97.45,75.42,97.53,75.40,97.47,75.39,97.25,75.38,97.12,75.38,97.22,75.39,97.30,75.44,97.35,75.49,97.22,75.50,97.10,75.47,97.28,75.44,97.55,75.39,97.85,75.36,97.88,75.33,97.80,75.30,97.75,75.31,97.67,75.29,97.75,75.26,97.75,75.25,97.55,75.25,97.38,75.26,97.22,75.25,97.22,75.26,97.22,75.28,97.28,75.31,97.35,75.35,97.40,75.38,97.25,75.35,97.12,75.34,97.03,75.33,96.95
RZ_1236831_15453,0,54300,50,0,1,75.38,96.88,75.41,96.80,75.42,96.83,75.34,96.88,75.26,97.03,75.22,97.17,75.19,97.40,75.12,97.47,75.08,97.53,75.05,97.55,75.04,97.55,75.04,97.55,75.05,97.53,75.06,97.58,75.08,97.62,75.08,97.65,75.08,97.60,75.08,97.65,75.08,97.75,75.06,97.85,75.05,97.78,75.03,97.72,75.00,97.70,74.99,97.55,75.00,97.42,75.03,97.30,75.01,97.33,74.96,97.35,74.94,97.22,74.96,97.12,75.00,97.03,74.99,97.03,74.95,97.08,74.90,97.15,74.89,97.22,74.89,97.20,74.90,97.15,74.91,97.22,74.92,97.35,74.92,97.47,74.92,97.47,74.91,97.47,74.91,97.38,74.92,97.25,74.94,97.15,74.90,97.10,74.86,97.10,74.75,97.20,74.70,97.50,74.66,97.83
RZ_1236831_15454,0,54300,50,0,1,74.67,97.90,74.69,97.75,74.67,97.62,74.67,97.62,74.64,97.62,74.61,97.55,74.58,97.50,74.59,97.42,74.61,97.45,74.65,97.50,74.66,97.53,74.66,97.55,74.66,97.55,74.62,97.55,74.55,97.53,74.49,97.50,74.50,97.47,74.54,97.45,74.58,97.40,74.58,97.38,74.51,97.42,74.44,97.53,74.35,97.60,74.34,97.65,74.31,97.65,74.30,97.67,74.29,97.65,74.33,97.62,74.38,97.58,74.36,97.58,74.30,97.58,74.28,97.65,74.34,97.80,74.39,97.92,74.31,98.03,74.21,98.05,74.11,98.10,74.11,98.15,74.11,98.17,74.10,98.20,74.09,98.22,74.11,97.90,74.15,97.55,74.17,97.45,74.17,97.62,74.14,97.80,74.11,97.90,74.09,98.10,74.10,98.28,74.09,98.25
RZ_1236831_15455,0,54300,49,0,1,74.06,98.25,74.03,98.22,74.03,98.33,74.03,98.42,74.04,98.55,74.06,98.60,74.08,98.55,74.01,98.45,73.94,98.33,73.88,98.33,73.92,98.10,73.97,97.88,74.00,97.80,73.92,97.97,73.84,98.12,73.79,98.15,73.79,98.20,73.80,98.22,73.79,98.25,73.80,98.22,73.80,98.28,73.80,98.33,73.80,98.33,73.79,98.22,73.79,98.03,73.75,97.90,73.72,97.83,73.69,97.85,73.69,97.85,73.69,98.05,73.65,98.28,73.62,98.25,73.65,98.00,73.74,97.70,73.84,97.62,73.84,97.88,73.75,98.10,73.64,98.35,73.55,98.33,73.56,98.45,73.56,98.55,73.56,98.60,73.56,98.53,73.55,98.45,73.54,98.38,73.54,98.38,73.54,98.35,73.53,98.55,73.50,98.75
RZ_1236831_15456,0,54300,51,0,1,73.45,98.75,73.40,98.55,73.42,98.38,73.51,98.35,73.50,98.40,73.41,98.50,73.31,98.60,73.31,98.60,73.33,98.58,73.38,98.53,73.41,98.50,73.44,98.58,73.41,98.65,73.38,98.80,73.35,98.85,73.35,98.85,73.34,98.70,73.33,98.55,73.33,98.45,73.33,98.45,73.26,98.45,73.20,98.45,73.12,98.60,73.11,98.72,73.11,98.95,73.11,99.05,73.11,99.12,73.11,99.05,73.10,98.97,73.10,98.88,73.11,98.70,73.09,98.53,73.03,98.40,72.96,98.42,72.92,98.60,72.91,98.72,72.85,98.90,72.80,98.95,72.70,99.12,72.66,99.22,72.61,99.25,72.62,99.15,72.74,98.97,72.86,98.78,72.92,98.62,72.84,98.55,72.75,98.47,72.70,98.42,72.69,98.65,72.67,98.92,72.70,99.20
RZ_1236831_15457,0,54320,51,20,12,72.71,99.20,72.72,99.20,72.72,99.20,72.65,99.22,72.59,99.33,72.51,99.38,72.51,99.40,72.51,99.35,72.51,99.38,72.53,99.38,72.55,99.38,72.56,99.33,72.56,99.25,72.54,99.20,72.53,99.17,72.50,99.20,72.47,99.25,72.42,99.33,72.40,99.38,72.41,99.47,72.47,99.55,72.51,99.53,72.44,99.40,72.33,99.30,72.20,99.30,72.24,99.35,72.29,99.33,72.33,99.30,72.31,99.28,72.31,99.25,72.29,99.22,72.25,99.17,72.22,99.15,72.22,99.10,72.25,99.03,72.26,98.97,72.22,98.95,72.15,98.92,72.08,98.97,72.05,99.03,72.06,99.12,72.05,99.53,72.03,99.88,71.99,100.00,71.97,99.90,71.96,99.83,71.99,99.95,71.99,99.97,71.97,99.92,71.94,99.88,71.92,99.85
RZ_1236831_15458,0,54320,50,0,12,71.92,99.90,71.92,99.97,71.94,100.00,71.95,99.95,71.97,99.78,72.01,99.60,72.03,99.47,72.04,99.50,72.03,99.55,71.94,99.75,71.86,99.90,71.80,100.03,71.81,99.95,71.83,99.92,71.83,99.90,71.81,99.90,71.80,99.85,71.81,99.75,71.83,99.60,71.83,99.53,71.84,99.53,71.88,99.55,71.91,99.55,71.85,99.55,71.76,99.40,71.67,99.30,71.66,99.55,71.75,99.90,71.84,100.25,71.90,100.25,71.86,100.17,71.79,100.15,71.74,100.10,71.71,100.15,71.71,100.17,71.72,100.15,71.72,100.15,71.74,100.10,71.71,100.10,71.67,100.08,71.65,100.05,71.60,100.12,71.56,100.20,71.54,100.33,71.55,100.38,71.49,100.33,71.41,100.20,71.41,100.03,71.49,100.00,71.53,100.00
RZ_1236831_15459,0,54320,50,0,4,71.47,100.00,71.41,100.03,71.39,100.00,71.39,99.95,71.42,99.90,71.45,99.90,71.44,99.88,71.42,99.85,71.39,100.03,71.35,100.28,71.33,100.47,71.33,100.42,71.33,100.38,71.34,100.35,71.34,100.38,71.26,100.45,71.17,100.50,71.11,100.55,71.12,100.53,71.15,100.55,71.16,100.60,71.16,100.62,71.16,100.75,71.20,100.83,71.22,100.95,71.17,100.97,71.08,101.12,70.95,101.25,70.92,101.12,70.94,100.95,71.00,100.78,71.06,100.60,71.10,100.40,71.11,100.20,71.10,100.20,71.09,100.20,71.06,100.20,71.03,100.40,71.06,100.62,71.10,100.80,71.14,100.75,71.14,100.70,71.12,100.65,71.06,100.67,71.01,100.70,70.94,100.72,70.92,100.72,70.99,100.72,71.06,100.70,71.12,100.72
RZ_1236831_15460,0,54320,50,0,4,71.11,100.80,71.04,100.92,70.97,100.97,70.91,100.95,70.91,100.92,70.91,100.92,70.89,100.92,70.88,100.92,70.89,100.90,70.91,100.75,70.94,100.58,70.96,100.53,70.96,100.67,70.99,100.83,70.99,100.97,70.97,101.08,70.94,101.10,70.91,101.05,70.91,101.00,70.92,100.97,70.91,101.03,70.91,101.05,70.89,101.05,70.84,101.00,70.78,101.00,70.75,101.00,70.84,101.00,70.92,101.15,70.97,101.30,70.94,101.35,70.91,101.20,70.92,101.05,70.94,101.05,70.90,101.05,70.88,101.08,70.84,101.03,70.84,100.95,70.86,100.85,70.89,100.83,70.95,100.80,70.99,100.75,70.92,100.72,70.84,100.70,70.75,100.72,70.71,101.03,70.66,101.33,70.61,101.60,70.61,101.28,70.60,100.95,70.56,100.72
RZ_1236831_15461,0,54320,50,0,4,70.53,100.83,70.55,100.97,70.59,101.05,70.61,101.10,70.60,101.35,70.59,101.60,70.56,101.70,70.55,101.55,70.54,101.30,70.56,101.20,70.60,101.10,70.62,101.03,70.58,100.97,70.53,100.92,70.46,101.10,70.45,101.22,70.50,101.33,70.56,101.30,70.66,101.17,70.70,101.10,70.75,101.03,70.74,101.05,70.72,100.95,70.66,100.85,70.62,100.75,70.59,100.80,70.59,100.92,70.55,101.03,70.53,101.12,70.49,101.22,70.50,101.33,70.51,101.50,70.53,101.62,70.55,101.75,70.58,101.75,70.60,101.62,70.61,101.50,70.62,101.38,70.61,101.30,70.58,101.22,70.53,101.12,70.47,101.05,70.46,100.95,70.47,101.00,70.50,101.03,70.53,101.03,70.54,101.20,70.56,101.38,70.59,101.55,70.60,101.55
RZ_1236831_15462,0,54320,50,0,4,70.61,101.35,70.62,101.15,70.60,100.85,70.59,100.78,70.56,100.80,70.58,101.00,70.58,101.15,70.59,101.17,70.59,101.10,70.59,101.12,70.59,101.28,70.54,101.42,70.49,101.40,70.42,101.28,70.41,101.12,70.40,101.10,70.40,101.03,70.40,100.95,70.40,100.95,70.40,100.95,70.40,100.97,70.41,100.88,70.41,100.75,70.40,100.60,70.41,100.53,70.42,100.53,70.45,100.55,70.45,100.60,70.42,100.65,70.41,100.65,70.39,100.95,70.38,101.28,70.38,101.45,70.39,101.30,70.39,101.22,70.30,101.38,70.21,101.53,70.17,101.53,70.17,101.45,70.19,101.40,70.16,101.35,70.17,101.28,70.17,101.17,70.19,101.12,70.21,101.15,70.22,101.17,70.20,101.25,70.15,101.28,70.11,101.30,70.14,101.25
RZ_1236831_15463,0,54320,50,0,4,70.15,101.22,70.17,101.25,70.19,101.33,70.21,101.42,70.21,101.42,70.21,101.45,70.16,101.42,70.12,101.35,70.10,101.28,70.11,101.30,70.11,101.35,70.09,101.45,70.06,101.58,70.09,101.67,70.15,101.75,70.14,101.80,70.06,101.85,70.05,101.95,70.12,102.05,70.11,102.05,70.04,101.85,69.97,101.60,69.99,101.50,69.99,101.45,69.97,101.50,70.01,101.50,70.06,101.50,70.03,101.50,69.94,101.55,69.83,101.67,69.80,101.80,69.79,101.90,69.81,101.80,69.84,101.70,69.84,101.72,69.83,101.85,69.83,101.95,69.85,101.88,69.86,101.83,69.88,101.83,69.91,101.80,69.95,101.72,70.00,101.65,70.01,101.60,70.03,101.60,70.03,101.62,70.04,101.65,70.05,101.67,70.05,101.70,70.05,101.72
RZ_1236831_15464,0,54320,50,0,4,70.04,101.58,70.01,101.45,70.00,101.30,69.95,101.35,69.86,101.40,69.55,101.47,69.26,101.60,68.71,102.03,68.41,102.42,68.04,102.83,67.79,103.17,67.42,103.65,66.97,104.00,66.53,104.08,66.04,104.22,65.72,104.55,65.49,105.05,65.12,105.55,64.65,106.20,64.20,106.70,63.77,107.25,63.49,107.65,63.17,108.30,63.04,109.15,62.91,109.92,62.84,110.40,62.77,110.40,62.70,110.45,62.65,110.60,62.64,110.85,62.77,111.12,62.92,111.38,63.06,111.55,63.02,111.67,63.04,111.88,63.08,112.03,63.12,112.20,63.12,112.22,63.12,112.20,63.12,112.12,63.12,112.25,63.12,112.42,63.11,112.47,63.10,112.33,63.04,112.17,62.98,112.17,62.90,112.25,62.86,112.30,62.84,112.38,62.83,112.50
RZ_1236831_15465,0,54320,50,0,4,62.86,112.62,62.90,112.75,62.86,112.70,62.80,112.62,62.75,112.55,62.77,112.33,62.80,112.15,62.79,111.95,62.71,111.92,62.65,111.83,62.55,111.78,62.51,111.78,62.54,111.92,62.61,112.05,62.66,112.10,62.65,112.10,62.60,112.15,62.59,112.17,62.58,112.08,62.58,111.95,62.59,111.83,62.60,111.85,62.61,111.90,62.62,111.90,62.66,111.85,62.71,111.83,62.80,111.80,62.86,112.05,62.94,112.28,62.85,112.42,62.73,112.38,62.61,112.33,62.64,112.20,62.65,112.08,62.66,111.92,62.66,111.88,62.65,111.78,62.66,111.72,62.70,111.67,62.73,111.70,62.74,111.62,62.66,111.58,62.59,111.67,62.54,111.88,62.54,112.10,62.56,112.15,62.60,112.20,62.62,112.20,62.64,112.12,62.64,112.05
RZ_1236831_15466,0,54320,50,0,4,62.56,112.03,62.50,112.03,62.40,112.00,62.38,111.90,62.49,111.72,62.64,111.50,62.77,111.30,62.77,111.22,62.71,111.35,62.66,111.47,62.64,111.58,62.66,111.50,62.70,111.45,62.73,111.38,62.75,111.33,62.73,111.30,62.69,111.25,62.66,111.25,62.66,111.20,62.66,111.20,62.64,111.35,62.59,111.40,62.55,111.45,62.52,111.35,62.46,111.35,62.44,111.35,62.38,111.35,62.38,111.38,62.36,111.40,62.39,111.42,62.40,111.42,62.41,111.42,62.41,111.38,62.41,111.33,62.41,111.25,62.41,111.20,62.42,111.22,62.44,111.33,62.44,111.42,62.42,111.45,62.38,111.47,62.31,111.45,62.26,111.40,62.24,111.33,62.24,111.30,62.24,111.30,62.23,111.30,62.29,111.28,62.34,111.25,62.41,111.25
RZ_1236831_15467,0,54320,50,0,4,62.44,111.25,62.39,111.22,62.33,111.05,62.25,110.90,62.21,110.78,62.16,110.83,62.11,110.90,62.12,110.97,62.16,110.90,62.17,110.80,62.20,110.72,62.16,110.75,62.14,110.78,62.09,110.65,62.09,110.55,62.08,110.47,62.08,110.53,62.10,110.53,62.12,110.50,62.16,110.42,62.17,110.38,62.16,110.58,62.15,110.83,62.14,110.97,62.15,110.78,62.17,110.45,62.17,110.20,62.15,110.08,62.10,110.15,62.06,110.22,61.96,110.33,61.86,110.60,61.75,110.88,61.74,110.88,61.74,110.65,61.75,110.47,61.77,110.58,61.80,110.75,61.67,110.92,61.52,111.10,61.55,111.12,61.71,111.20,61.88,111.22,61.86,111.28,61.80,111.20,61.73,110.95,61.65,110.70,61.65,110.60,61.67,110.53,61.67,110.50
RZ_1236831_15468,0,54320,50,0,4,61.67,110.55,61.67,110.62,61.69,110.67,61.70,110.65,61.74,110.50,61.76,110.40,61.80,110.30,61.79,110.35,61.75,110.42,61.67,110.42,61.60,110.40,61.51,110.50,61.50,110.65,61.49,110.80,61.51,110.83,61.56,110.88,61.61,110.95,61.62,110.97,61.59,110.95,61.46,110.92,61.35,110.88,61.29,110.83,61.33,110.67,61.35,110.55,61.31,110.50,61.26,110.53,61.23,110.55,61.23,110.40,61.23,110.25,61.21,110.28,61.19,110.42,61.19,110.53,61.23,110.40,61.29,110.25,61.34,110.17,61.30,110.17,61.26,110.22,61.19,110.33,61.15,110.62,61.09,110.88,61.09,110.95,61.09,110.70,61.09,110.42,61.09,110.22,61.08,110.15,61.06,110.05,61.05,110.03,61.05,110.03,61.05,110.00,61.06,109.92
RZ_1236831_15469,0,54320,51,0,4,61.08,109.85,61.08,110.00,61.06,110.20,61.06,110.33,61.10,110.25,61.15,109.97,61.15,109.80,61.11,109.65,61.06,109.67,61.00,109.83,60.98,110.00,60.95,110.15,60.96,110.22,60.98,110.25,60.99,110.28,60.98,110.28,60.95,110.38,60.94,110.47,60.95,110.50,60.98,110.42,60.98,110.45,60.95,110.53,60.92,110.65,60.92,110.65,60.89,110.67,60.84,110.65,60.76,110.60,60.70,110.47,60.65,110.38,60.66,110.28,60.77,110.28,60.89,110.28,60.89,110.45,60.76,110.65,60.64,110.72,60.65,110.53,60.70,110.30,60.75,110.17,60.74,110.12,60.76,110.10,60.81,110.17,60.86,110.25,60.90,110.22,60.89,110.15,60.80,110.20,60.67,110.30,60.55,110.45,60.55,110.47,60.55,110.50,60.55,110.50,60.50,110.50
RZ_1236831_15470,0,54320,50,0,4,60.48,110.47,60.48,110.35,60.50,110.25,60.48,110.05,60.42,109.97,60.39,109.85,60.38,109.80,60.34,109.83,60.26,110.25,60.19,110.67,60.26,110.95,60.39,110.67,60.51,110.40,60.52,110.22,60.50,110.20,60.46,110.12,60.42,110.05,60.41,110.03,60.40,110.12,60.40,110.22,60.40,110.12,60.40,109.92,60.41,109.60,60.42,109.50,60.41,109.78,60.36,110.17,60.33,110.47,60.31,110.38,60.30,110.25,60.29,110.22,60.26,110.30,60.20,110.35,60.14,110.28,60.09,110.12,60.14,109.88,60.19,109.78,60.20,109.92,60.19,110.17,60.19,110.28,60.19,110.12,60.20,109.88,60.21,109.80,60.23,109.97,60.25,110.22,60.24,110.53,60.21,110.58,60.17,110.62,60.12,110.60,60.08,110.60,60.01,110.62
RZ_1236831_15471,0,54320,50,0,4,59.96,110.55,59.92,110.42,59.92,110.33,59.96,110.25,60.00,110.15,59.95,110.08,59.92,110.08,59.91,110.08,59.95,110.08,60.00,110.20,60.02,110.30,60.01,110.42,59.92,110.42,59.84,110.45,59.79,110.40,59.77,110.33,59.77,110.25,59.77,110.22,59.76,110.30,59.73,110.40,59.67,110.45,59.69,110.35,59.74,110.22,59.79,110.17,59.76,110.22,59.74,110.22,59.70,110.20,59.67,110.17,59.67,110.15,59.70,110.12,59.73,110.08,59.74,110.03,59.71,109.97,59.69,109.95,59.70,109.92,59.73,109.92,59.75,110.05,59.77,110.15,59.79,110.25,59.81,110.25,59.80,110.30,59.67,110.40,59.58,110.53,59.49,110.67,59.49,110.72,59.49,110.75,59.49,110.55,59.50,110.38,59.51,110.25,59.52,110.30
RZ_1236831_15472,0,54320,50,0,4,59.51,110.38,59.49,110.47,59.46,110.55,59.44,110.60,59.42,110.62,59.41,110.67,59.38,110.80,59.34,110.88,59.30,110.83,59.34,110.70,59.35,110.60,59.36,110.67,59.34,110.78,59.33,110.78,59.33,110.70,59.33,110.62,59.35,110.55,59.39,110.53,59.41,110.53,59.44,110.53,59.48,110.53,59.49,110.50,59.44,110.60,59.38,110.72,59.31,110.83,59.30,110.88,59.27,110.92,59.27,111.00,59.27,111.00,59.30,111.00,59.33,111.00,59.35,110.97,59.34,110.95,59.33,110.95,59.31,110.95,59.30,110.90,59.30,110.85,59.29,110.80,59.29,110.80,59.24,110.83,59.19,110.88,59.16,110.92,59.17,111.03,59.19,111.10,59.21,110.90,59.24,110.62,59.24,110.45,59.21,110.55,59.12,110.67,59.05,110.75
RZ_1236831_15473,0,54320,50,0,4,59.02,110.83,59.06,110.90,59.10,111.08,59.10,111.25,59.11,111.30,59.11,111.22,59.09,111.15,59.06,111.28,59.04,111.38,59.01,111.38,58.96,111.30,58.92,111.20,58.91,111.22,58.91,111.22,58.90,111.30,58.89,111.35,58.98,111.25,59.06,111.10,59.17,110.92,59.19,110.97,59.20,111.05,59.16,111.12,59.12,111.12,59.10,111.12,59.01,111.12,58.91,111.10,58.83,111.10,58.83,111.15,58.83,111.20,58.85,111.25,58.88,111.25,58.91,111.28,58.96,111.30,58.99,111.15,59.02,110.97,59.04,110.85,58.95,110.90,58.86,110.95,58.77,111.00,58.76,111.05,58.77,111.03,58.80,110.95,58.83,110.88,58.84,110.97,58.81,111.05,58.80,111.17,58.79,111.25,58.76,111.33,58.75,111.35,58.74,111.30
RZ_1236831_15474,0,54320,50,0,4,58.79,111.25,58.84,111.30,58.81,111.40,58.73,111.58,58.65,111.70,58.66,111.65,58.70,111.55,58.74,111.45,58.71,111.47,58.54,111.47,58.33,111.70,58.10,112.00,57.90,112.28,57.60,112.35,57.14,112.55,56.60,112.80,55.96,113.58,55.55,114.15,55.17,114.83,54.74,115.05,54.17,115.47,53.65,116.05,53.34,116.60,53.09,117.05,52.92,118.00,52.79,118.95,52.60,119.80,52.45,120.17,52.31,120.45,52.31,120.75,52.33,120.80,52.31,121.33,52.31,121.88,52.33,122.45,52.35,122.58,52.36,122.65,52.39,122.65,52.51,122.62,52.64,122.60,52.76,122.62,52.77,122.65,52.77,122.65,52.75,122.62,52.65,122.65,52.58,122.92,52.50,123.17,52.48,123.47,52.50,123.50,52.52,123.62,52.55,123.72
RZ_1236831_15475,0,54320,50,0,4,52.52,123.78,52.51,123.75,52.50,123.72,52.50,123.72,52.48,123.70,52.48,123.67,52.50,123.65,52.42,123.65,52.31,123.75,52.25,123.90,52.36,124.03,52.48,124.10,52.54,124.08,52.51,124.08,52.49,124.10,52.48,124.10,52.45,124.12,52.42,124.12,52.40,124.15,52.41,124.10,52.41,124.05,52.41,124.08,52.42,124.17,52.45,124.28,52.48,124.30,52.46,124.30,52.46,124.12,52.46,123.92,52.46,123.75,52.46,123.75,52.49,123.65,52.50,123.58,52.48,123.67,52.45,124.17,52.42,124.65,52.42,124.92,52.42,124.88,52.41,124.80,52.41,124.72,52.42,124.65,52.41,124.65,52.38,124.67,52.29,124.67,52.23,124.65,52.19,124.58,52.23,124.53,52.25,124.47,52.27,124.47,52.29,124.45,52.29,124.45
RZ_1236831_15476,0,54320,50,0,4,52.26,124.45,52.23,124.45,52.23,124.45,52.20,124.55,52.19,124.62,52.23,124.55,52.27,124.35,52.34,124.17,52.33,124.17,52.30,124.25,52.26,124.33,52.24,124.45,52.21,124.53,52.30,124.40,52.40,124.22,52.40,124.17,52.30,124.28,52.23,124.30,52.24,124.17,52.23,124.08,52.19,124.20,52.14,124.30,52.12,124.38,52.12,124.33,52.09,124.45,52.06,124.62,52.04,124.85,52.04,124.90,52.05,124.88,52.09,124.53,52.12,124.22,52.15,124.05,52.14,124.17,52.09,124.28,52.05,124.25,52.02,124.17,52.00,124.10,51.96,124.12,51.94,124.12,51.95,124.10,52.02,124.00,52.10,123.92,52.10,123.88,52.09,123.95,52.08,124.00,52.06,124.15,52.00,124.25,51.94,124.38,51.90,124.38,51.86,124.45
RZ_1236831_15477,0,54320,50,0,4,51.91,124.47,51.98,124.53,52.05,124.42,52.04,124.38,52.02,124.45,52.02,124.62,52.02,124.80,52.01,124.88,51.99,124.92,51.96,124.78,51.96,124.58,51.98,124.28,51.98,124.20,51.98,124.12,51.98,124.15,51.95,124.30,51.92,124.47,51.89,124.65,51.85,124.70,51.84,124.75,51.85,124.78,51.86,124.78,51.86,124.80,51.86,124.83,51.86,124.83,51.86,124.83,51.74,124.78,51.61,124.70,51.54,124.67,51.65,124.67,51.76,124.72,51.84,124.80,51.83,124.83,51.85,124.92,51.86,125.00,51.88,124.78,51.83,124.50,51.79,124.25,51.76,124.30,51.77,124.53,51.70,124.72,51.61,124.83,51.60,124.75,51.66,124.65,51.71,124.60,51.67,124.60,51.64,124.65,51.62,124.58,51.62,124.45,51.61,124.53
RZ_1236831_15478,0,54320,50,0,4,51.61,124.67,51.62,124.83,51.65,124.80,51.66,124.80,51.64,124.80,51.62,124.78,51.61,124.75,51.65,124.70,51.69,124.60,51.66,124.53,51.64,124.62,51.61,124.72,51.54,124.80,51.42,124.72,51.36,124.70,51.41,124.67,51.48,124.65,51.46,124.67,51.48,124.75,51.50,124.55,51.55,124.25,51.58,124.08,51.59,124.30,51.50,124.53,51.44,124.62,51.38,124.65,51.30,124.65,51.21,124.67,51.14,124.55,51.15,124.42,51.14,124.53,51.11,124.78,51.09,125.00,51.09,124.97,51.10,124.90,51.11,124.83,51.10,124.78,51.09,124.72,51.15,124.65,51.21,124.65,51.25,124.67,51.16,124.72,51.10,124.75,51.15,124.78,51.23,124.80,51.29,124.83,51.27,124.67,51.26,124.53,51.27,124.53,51.21,124.67
RZ_1236831_15479,0,54320,50,0,4,51.14,124.83,51.06,124.83,51.04,124.83,51.01,124.83,50.99,124.83,50.98,124.72,50.98,124.62,50.98,124.50,50.98,124.47,50.98,124.53,51.00,124.55,51.02,124.60,50.89,124.88,50.71,125.10,50.62,125.28,50.70,125.17,50.81,125.12,50.89,125.08,50.96,125.03,51.01,125.00,50.99,125.05,50.98,125.08,50.96,125.08,50.89,125.10,50.81,125.10,50.73,125.12,50.71,125.12,50.71,125.08,50.71,125.03,50.73,124.95,50.74,124.90,50.73,124.92,50.70,124.92,50.69,124.95,50.65,124.92,50.64,124.88,50.67,124.80,50.75,124.72,50.74,124.65,50.66,124.67,50.59,124.72,50.56,124.78,50.54,124.78,50.52,124.75,50.55,124.65,50.56,124.58,50.59,124.47,50.60,124.45,50.62,124.47,50.66,124.50
RZ_1236831_15480,0,54320,50,0,4,50.69,124.53,50.65,124.62,50.60,124.80,50.59,124.70,50.62,124.55,50.61,124.35,50.56,124.45,50.56,124.45,50.62,124.40,50.67,124.35,50.67,124.42,50.69,124.53,50.67,124.62,50.64,124.75,50.59,124.88,50.55,124.92,50.55,124.92,50.56,124.88,50.58,124.88,50.59,124.92,50.60,125.00,50.62,125.12,50.62,125.22,50.55,125.33,50.46,125.30,50.39,125.25,50.41,125.20,50.45,125.05,50.45,124.92,50.46,125.00,50.46,125.15,50.48,125.10,50.49,124.95,50.51,124.88,50.48,125.12,50.42,125.33,50.40,125.25,50.42,124.85,50.44,124.47,50.46,124.62,50.49,124.97,50.54,125.20,50.46,125.08,50.34,125.08,50.19,125.17,50.15,125.30,50.17,125.33,50.21,125.20,50.26,124.72,50.25,124.25
RZ_1236831_15481,0,54320,50,0,4,50.20,124.25,50.16,124.62,50.21,124.97,50.26,124.95,50.29,124.95,50.23,124.95,50.16,124.88,50.15,124.70,50.19,124.53,50.23,124.55,50.19,124.75,50.16,124.80,50.16,124.72,50.19,124.60,50.19,124.60,50.17,124.72,50.17,124.83,50.17,124.92,50.12,124.95,50.08,125.00,50.08,125.03,50.17,125.05,50.27,124.97,50.21,124.92,50.10,124.90,49.96,124.95,49.95,124.95,49.99,124.95,50.04,124.95,50.11,124.95,50.12,124.95,50.15,124.80,50.19,124.67,50.21,124.55,50.20,124.55,50.14,124.70,50.08,124.80,50.10,124.85,50.16,124.78,50.21,124.75,50.20,124.75,50.12,124.72,50.05,124.70,50.00,124.83,50.00,124.95,50.00,125.17,49.96,125.28,49.98,125.25,49.99,125.15,49.95,125.12
RZ_1236831_15482,0,54320,51,0,4,49.88,125.30,49.77,125.47,49.74,125.53,49.71,125.50,49.77,125.53,49.84,125.58,49.95,125.47,50.00,125.33,49.94,125.28,49.84,125.35,49.75,125.35,49.75,125.33,49.75,125.38,49.75,125.40,49.75,125.40,49.75,125.45,49.76,125.53,49.79,125.58,49.84,125.53,49.85,125.35,49.88,125.17,49.91,124.92,49.94,124.83,49.96,124.85,49.98,124.95,49.96,125.08,49.96,125.05,49.96,125.05,49.99,125.17,50.00,125.30,50.01,125.40,50.02,125.40,50.04,125.35,50.06,125.35,50.08,125.35,50.10,125.35,50.11,125.33,50.15,125.28,50.17,125.25,50.16,125.00,50.12,124.75,50.09,124.62,50.09,124.80,50.09,125.00,50.09,125.15,50.09,125.20,50.08,125.15,50.05,125.08,50.02,125.00,50.01,125.05,50.04,125.17
RZ_1236831_15483,0,54320,50,0,4,50.08,125.25,50.10,125.25,50.05,125.22,50.01,125.22,50.05,125.22,50.21,125.15,50.39,125.03,50.38,124.95,50.30,125.00,50.21,125.12,50.23,125.22,50.25,125.15,50.29,125.03,50.31,124.97,50.33,125.03,50.31,125.08,50.27,125.08,50.23,125.08,50.21,125.08,50.21,125.05,50.25,125.05,50.29,125.10,50.31,125.20,50.31,125.30,50.31,125.35,50.31,125.33,50.33,125.12,50.35,124.92,50.39,124.70,50.42,124.70,50.45,124.72,50.45,124.83,50.44,125.12,50.40,125.38,50.38,125.40,50.40,125.20,50.46,124.97,50.50,124.92,50.49,125.00,50.46,125.08,50.45,125.22,50.50,125.25,50.50,125.33,50.49,125.38,50.45,125.40,50.45,125.38,50.45,125.30,50.46,125.22,50.54,125.08,50.62,124.90
RZ_1236831_15484,0,54320,50,0,4,50.71,124.75,50.73,124.62,50.74,124.53,50.75,124.45,50.77,124.40,50.80,124.40,50.83,124.50,50.81,124.70,50.79,124.95,50.76,125.17,50.75,125.33,50.71,125.33,50.67,125.28,50.73,125.28,50.83,125.33,50.92,125.35,50.94,125.30,50.95,125.28,50.96,125.35,50.96,125.42,50.98,125.50,51.00,125.47,51.01,125.55,51.04,125.65,51.05,125.80,51.06,125.85,51.05,125.90,51.06,125.85,51.11,125.53,51.16,125.20,51.14,124.90,51.10,124.83,51.16,124.78,51.29,124.70,51.41,124.90,51.41,125.15,51.41,125.38,51.40,125.40,51.39,125.38,51.38,125.35,51.44,125.20,51.52,125.08,51.59,124.92,51.55,124.83,51.52,124.72,51.52,124.60,51.54,124.55,51.54,124.53,51.54,124.60,51.54,124.67
RZ_1236831_15485,0,54320,200,0,4,51.52,124.78,51.51,124.83,51.49,124.88,51.48,125.15,51.50,125.42,51.55,125.72,51.64,125.75,51.67,125.55,51.71,125.33,51.71,125.12,51.69,125.17,51.73,125.20,51.76,125.15,51.80,125.10,51.79,125.03,51.75,125.00,51.71,124.97,51.73,124.97,51.76,124.95,51.83,124.90,51.84,124.97,51.88,125.28,51.89,125.60,51.90,125.67,51.90,125.58,51.89,125.47,51.84,125.53,51.79,125.55,51.86,125.58,51.99,125.60,52.00,125.62,51.90,125.65,51.84,125.55,51.88,125.45,51.94,125.53,51.95,125.72,51.96,125.92,51.96,125.95,51.96,125.92,51.98,125.95,52.04,125.97,52.10,125.85,52.15,125.70,52.11,125.55,52.09,125.70,52.08,125.85,52.12,126.03,52.15,126.05,52.15,126.05,52.14,126.17,52.15,126.33,52.17,126.45,52.17,126.38,52.16,126.22,52.17,126.08,52.21,126.20,52.20,126.45,52.15,126.67,52.17,126.67,52.24,126.58,52.30,126.47,52.31,126.40,52.31,126.42,52.31,126.58,52.30,126.70,52.30,126.72,52.31,126.55,52.33,126.33,52.29,126.17,52.24,126.10,52.31,126.10,52.41,126.08,52.54,126.22,52.55,126.38,52.58,126.45,52.59,126.25,52.60,126.05,52.60,125.85,52.58,125.83,52.59,125.78,52.61,125.78,52.67,125.78,52.70,125.83,52.66,125.92,52.60,126.03,52.55,126.08,52.52,126.25,52.50,126.42,52.46,126.58,52.50,126.58,52.54,126.42,52.59,126.28,52.65,126.20,52.70,126.30,52.79,126.47,52.80,126.55,52.83,126.50,52.83,126.38,52.89,126.25,52.96,126.25,52.95,126.17,52.88,126.05,52.89,125.92,52.91,126.08,52.90,126.30,52.80,126.53,52.75,126.50,52.81,126.40,52.89,126.20,52.96,126.03,52.98,125.88,52.99,125.83,52.99,125.83,52.98,125.92,52.99,126.03,53.00,126.10,52.94,126.17,52.86,126.22,52.84,126.22,52.88,126.22,52.92,126.17,52.92,126.12,52.92,126.08,52.92,126.05,52.89,126.28,52.85,126.50,52.94,126.70,53.02,126.70,53.12,126.70,53.11,126.72,53.14,126.58,53.17,126.45,53.17,126.28,53.15,126.25,53.21,126.38,53.30,126.40,53.34,126.42,53.29,126.35,53.23,126.50,53.20,126.72,53.17,126.90,53.12,127.00,53.08,127.03,53.02,127.08,53.04,127.15,53.12,127.20,53.20,127.20,53.25,127.20,53.24,127.22,53.23,127.22,53.21,127.25,53.19,127.35,53.17,127.45,53.15,127.53,53.12,127.85,53.09,128.20,53.05,128.62,53.04,128.78,53.02,128.95,53.02,129.03,52.89,129.55,52.76,130.10,52.59,130.90,52.54,131.50,52.45,132.60,52.40,133.68,52.34,134.82,52.35,135.62,52.40,136.62,52.46,137.22,52.54,138.15,52.60,138.78,52.73,139.78,52.79,140.32,52.84,141.03,52.81,141.60,52.88,142.55,52.98,143.22,53.08,143.65,53.08,143.70,53.16,143.88,53.26,144.07,53.35,144.43,53.34,144.68,53.35,145.05,53.36,145.32,53.39,145.47,53.39,145.60,53.39,145.70,53.39,145.72,53.38,145.70,53.45,145.70,53.55,145.78,53.61,145.85,53.56,145.85,53.49,145.85,53.42,145.82,53.36,145.82,53.34,145.97,53.38,146.07
RZ_1236831_15486,0,54320,50,0,4,53.42,146.18,53.50,146.05,53.50,145.95,53.46,146.28,53.41,146.60,53.38,146.93,53.39,147.12,53.40,147.40,53.41,147.40,53.39,147.10,53.33,146.93,53.26,147.03,53.20,147.12,53.19,147.10,53.21,147.28,53.30,147.45,53.40,147.47,53.40,147.32,53.36,147.20,53.34,147.20,53.36,147.22,53.39,147.20,53.41,147.10,53.44,146.97,53.46,146.90,53.50,146.90,53.55,146.88,53.56,146.88,53.54,146.88,53.45,146.85,53.36,146.78,53.31,146.75,53.31,146.75,53.31,146.80,53.33,146.97,53.38,147.12,53.42,147.28,53.46,147.20,53.49,147.10,53.52,147.07,53.54,147.20,53.60,147.32,53.64,147.47,53.69,147.50,53.70,147.38,53.66,147.22,53.54,147.10,53.41,147.15,53.42,147.10,53.52,147.00
RZ_1236831_15487,0,54320,50,0,4,53.58,146.93,53.54,146.95,53.50,146.97,53.52,146.93,53.56,146.88,53.49,146.85,53.39,146.88,53.33,146.82,53.44,146.72,53.54,146.68,53.59,146.68,53.59,146.72,53.52,146.78,53.48,146.82,53.41,146.95,53.41,147.05,53.42,147.25,53.46,147.32,53.50,147.43,53.46,147.45,53.42,147.40,53.44,147.28,53.51,147.00,53.58,146.85,53.58,146.82,53.61,146.95,53.64,147.07,53.67,147.15,53.66,147.30,53.61,147.40,53.58,147.12,53.62,146.75,53.71,146.38,53.73,146.38,53.65,146.43,53.58,146.55,53.55,146.68,53.54,146.78,53.51,146.82,53.50,146.88,53.55,146.90,53.61,146.95,53.69,147.03,53.70,147.10,53.69,146.97,53.67,146.80,53.65,146.82,53.64,147.05,53.61,147.15,53.59,147.03
RZ_1236831_15488,0,54320,50,0,4,53.60,146.95,53.69,146.97,53.76,146.93,53.79,146.82,53.77,146.80,53.77,146.85,53.77,146.88,53.75,146.85,53.70,146.95,53.66,147.15,53.65,147.38,53.67,147.47,53.70,147.47,53.71,147.45,53.71,147.38,53.77,147.05,53.85,146.72,53.91,146.57,53.91,146.72,53.91,146.97,53.89,147.12,53.84,147.22,53.81,147.20,53.83,147.07,53.84,146.97,53.84,146.88,53.83,146.85,53.80,146.85,53.77,146.85,53.75,146.90,53.77,146.93,53.79,147.07,53.81,147.20,53.79,147.07,53.76,146.85,53.71,146.78,53.67,147.00,53.69,147.20,53.80,147.18,53.92,147.07,53.96,147.05,53.91,147.12,53.86,147.10,53.85,147.00,53.92,146.95,54.00,147.10,53.95,147.28,53.86,147.28,53.79,147.20,53.81,147.12
RZ_1236831_15489,0,54320,50,0,4,53.83,147.20,53.84,147.28,53.85,147.35,53.85,147.32,53.85,147.30,53.84,147.28,53.84,147.28,53.81,147.30,53.77,147.32,53.73,147.30,53.73,147.25,53.73,147.32,53.73,147.43,53.73,147.43,53.77,147.22,53.84,146.95,53.86,146.78,53.81,146.70,53.75,146.80,53.70,146.93,53.75,147.07,53.81,147.10,53.90,147.07,53.92,147.00,53.88,146.95,53.80,146.93,53.71,146.93,53.69,146.95,53.71,147.00,53.74,147.07,53.76,147.15,53.74,147.22,53.71,147.28,53.75,147.30,53.81,147.03,53.94,146.75,54.00,146.50,53.95,146.57,53.86,146.75,53.79,147.00,53.81,147.20,53.84,147.30,53.85,147.28,53.85,147.22,53.85,147.20,53.83,147.07,53.83,146.95,53.83,146.85,53.85,146.68,53.88,146.53
RZ_1236831_15490,0,54320,50,0,4,53.90,146.35,53.86,146.35,53.83,146.38,53.77,146.40,53.76,146.55,53.75,146.68,53.73,146.82,53.76,146.88,53.83,146.65,53.88,146.40,53.89,146.47,53.88,146.82,53.88,147.20,53.88,147.20,53.86,147.20,53.85,147.15,53.88,147.07,53.91,146.97,53.98,146.80,54.00,146.62,53.98,146.62,53.94,146.78,53.89,146.97,53.94,147.07,53.99,147.12,54.02,147.20,54.00,147.28,54.00,147.35,54.02,147.38,54.06,147.38,54.10,147.43,54.14,147.45,54.19,147.15,54.21,146.82,54.23,146.72,54.27,146.93,54.31,147.12,54.29,147.25,54.20,147.30,54.12,147.32,54.14,147.22,54.15,147.20,54.15,147.05,54.14,146.82,54.12,146.62,54.14,146.60,54.15,146.60,54.16,146.55,54.23,146.47,54.30,146.47
RZ_1236831_15491,0,54320,50,0,4,54.29,146.55,54.23,146.60,54.17,146.55,54.20,146.50,54.23,146.78,54.26,147.10,54.30,147.28,54.34,147.15,54.38,147.00,54.40,146.97,54.44,146.90,54.41,146.72,54.38,146.60,54.35,146.45,54.39,146.43,54.41,146.35,54.44,146.32,54.45,146.28,54.45,146.28,54.45,146.25,54.45,146.45,54.44,146.55,54.45,146.65,54.46,146.53,54.46,146.50,54.45,146.53,54.41,146.55,54.40,146.40,54.38,146.20,54.36,146.07,54.35,146.10,54.34,146.15,54.39,146.15,54.45,146.12,54.46,146.07,54.41,146.03,54.36,146.05,54.35,146.10,54.35,146.05,54.35,145.88,54.34,145.43,54.25,145.05,54.17,144.72,54.12,144.62,54.14,144.55,54.09,144.53,54.08,143.78,54.11,143.00,54.20,142.22,54.27,142.18
RZ_1236831_15492,0,54320,50,0,4,54.33,142.25,54.54,142.30,54.77,142.35,55.15,142.75,55.34,143.55,55.51,145.10,55.50,146.70,55.45,149.28,55.21,151.72,54.91,154.90,54.62,158.05,54.24,161.90,53.88,165.62,53.65,169.78,53.67,174.35,53.74,179.03,53.61,183.60,53.42,188.15,53.20,193.22,53.48,198.07,53.76,202.75,54.08,207.40,53.91,212.62,53.71,217.95,53.44,223.57,53.12,228.80,52.76,233.97,52.40,238.93,51.84,244.07,50.42,250.07,49.08,255.10,47.27,260.50,46.26,264.98,45.09,270.27,44.41,275.00,43.80,280.20,43.38,285.07,43.10,290.00,43.19,293.90,43.38,298.07,43.83,301.93,44.10,306.05,44.51,309.85,44.85,313.12,45.04,316.62,44.98,319.93,44.75,323.57,44.60,326.57,44.49,329.52,44.38,332.23
RZ_1236831_15493,0,54320,50,0,4,44.31,334.68,44.25,337.45,44.19,339.73,43.81,342.38,43.17,344.82,42.38,347.10,41.76,349.45,41.41,351.20,41.49,353.45,41.66,355.25,41.56,357.00,41.20,358.30,40.86,359.52,40.86,360.65,40.71,362.10,40.58,363.05,40.64,363.77,40.89,364.48,41.15,365.18,41.19,365.68,41.24,366.07,41.29,366.48,41.14,366.27,41.01,365.90,40.89,365.50,40.23,365.10,39.52,364.75,38.90,364.07,39.06,363.10,39.20,362.10,39.27,360.85,39.04,359.90,38.92,358.48,38.91,357.05,39.10,355.15,39.23,353.05,39.70,351.10,40.79,348.68,41.86,346.43,42.58,343.88,42.81,341.35,43.09,338.55,43.31,336.07,43.58,333.85,43.81,331.55,44.05,329.15,44.26,326.68,44.46,324.40,44.35,322.15,44.23,319.75
RZ_1236831_15494,0,54320,50,0,4,43.49,317.57,43.08,314.85,42.35,312.50,42.02,310.05,41.02,307.88,40.27,306.38,39.67,305.60,39.67,305.60,50.24,269.45,50.24,269.45,50.09,268.60,49.73,267.12,49.41,264.70,49.26,262.68,49.31,260.52,49.36,258.38,49.45,255.85,49.58,253.50,49.88,251.18,50.16,248.95,50.46,246.65,50.84,244.45,51.24,241.97,51.96,239.22,52.41,236.97,52.77,234.70,52.76,232.88,52.75,230.55,52.73,229.03,52.75,226.93,52.83,224.82,52.96,222.65,53.02,220.90,52.80,219.32,52.45,218.00,52.12,216.85,52.08,215.38,52.12,213.25,52.17,211.03,52.21,209.20,52.50,207.28,52.75,205.88
RZ_1236831_15495,0,54320,50,0,4,53.25,204.47,53.55,203.32,53.85,202.03,53.96,200.78,54.34,199.85,54.77,198.35,55.30,197.05,55.67,195.45,56.04,193.90,56.23,192.47,56.35,190.80,56.44,189.78,56.41,188.80,56.34,188.20,56.27,186.95,56.20,185.82,56.23,184.62,56.23,183.65,56.29,182.43,56.27,181.65,56.30,180.95,56.31,180.05,56.23,179.10,56.12,178.20,56.06,177.72,56.05,176.95,56.05,176.53,56.09,175.60,56.08,174.90,56.05,174.20,56.05,173.60,56.14,172.88,56.26,172.15,56.35,171.72,56.46,171.35,56.52,170.95,56.61,170.62,56.65,170.03,56.69,169.45,56.73,168.47,56.73,168.10,56.84,167.35,57.01,166.82,57.17,166.22,57.23,165.78,57.27,165.22,57.34,164.72,57.41,164.28,57.42,163.85,57.44,163.40
RZ_1236831_15496,0,54320,50,0,4,57.54,163.05,57.62,162.93,57.70,162.85,57.69,162.47,57.74,161.93,57.81,161.43,57.88,161.28,57.88,161.00,57.91,160.72,57.95,160.45,57.90,160.47,57.81,160.35,57.69,160.03,57.66,159.78,57.77,159.68,57.94,159.28,58.14,158.78,58.19,158.32,58.21,158.32,58.21,158.12,58.24,157.80,58.27,157.30,58.23,157.05,58.16,156.90,58.10,156.90,58.20,156.68,58.26,156.45,58.34,156.25,58.30,156.25,58.29,156.32,58.27,156.43,58.36,156.47,58.46,156.35,58.59,156.05,58.60,155.80,58.67,155.60,58.76,155.57,58.81,155.35,58.79,155.12,58.76,154.90,58.74,154.88,58.71,154.82,58.75,154.30,58.76,153.80,58.77,153.53,58.75,153.72,58.81,153.88,58.88,153.82,58.91,153.78,58.92,153.62
RZ_1236831_15497,0,54320,51,0,4,58.96,153.47,58.98,153.28,58.99,153.22,58.98,153.15,58.99,153.12,59.00,153.00,58.99,153.00,59.00,153.00,59.01,153.12,59.01,152.78,59.00,152.53,58.95,152.25,58.94,152.12,58.98,151.95,59.02,151.78,59.09,151.80,59.08,151.80,59.08,151.95,59.06,152.07,59.06,152.03,59.04,151.85,59.01,151.53,58.96,151.35,58.96,151.15,59.00,151.10,59.09,150.95,59.19,150.82,59.23,150.57,59.25,150.45,59.26,150.25,59.23,150.20,59.17,150.18,59.14,150.25,59.19,150.32,59.23,150.45,59.23,150.57,59.16,150.70,59.11,150.70,59.09,150.47,59.09,150.25,59.09,150.00,59.09,149.93,59.11,149.82,59.14,149.72,59.17,149.70,59.19,149.78,59.20,149.88,59.19,149.90,59.17,149.82,59.12,149.75,59.09,149.75
RZ_1236831_15498,0,54320,51,0,4,59.04,149.75,59.02,149.72,59.00,149.75,58.96,149.82,58.92,149.85,58.91,149.82,58.91,149.55,59.04,149.28,59.16,149.05,59.27,149.15,59.27,149.25,59.29,149.30,59.30,149.47,59.31,149.65,59.25,149.55,59.17,149.28,59.12,149.00,59.17,148.80,59.21,148.62,59.21,148.50,59.20,148.75,59.21,149.00,59.25,149.18,59.31,149.10,59.36,149.05,59.33,149.07,59.24,149.07,59.16,149.18,59.16,149.22,59.16,149.28,59.19,149.25,59.23,149.22,59.26,149.25,59.25,149.30,59.20,149.30,59.15,149.28,59.14,149.00,59.05,148.78,58.95,148.55,58.89,148.55,58.96,148.45,59.05,148.38,59.11,148.28,59.14,148.25,59.15,148.32,59.14,148.45,59.15,148.57,59.17,148.50,59.20,148.43,59.21,148.38,59.06,148.53
RZ_1236831_15499,0,54320,49,0,4,58.91,148.68,58.90,148.78,59.04,148.75,59.16,148.78,59.15,148.80,59.10,148.75,59.06,148.60,59.04,148.45,59.08,148.30,59.11,148.22,59.15,148.22,59.14,148.35,59.12,148.50,59.11,148.55,59.11,148.55,59.12,148.50,59.12,148.47,59.11,148.47,59.11,148.50,59.10,148.55,59.12,148.32,59.11,148.10,59.09,147.90,59.06,147.97,59.06,148.07,59.06,148.18,59.04,148.40,59.01,148.57,58.99,148.70,58.98,148.65,59.01,148.40,59.05,148.18,59.06,148.07,59.06,148.10,59.06,148.12,59.06,148.12,59.06,148.15,59.06,148.20,59.08,148.22,59.05,148.25,59.02,148.28,58.99,148.22,59.00,148.18,59.05,148.10,59.09,148.05,59.10,147.97,59.06,148.40,59.02,148.85,59.04,148.93
RZ_1236831_15500,0,54320,51,0,4,59.05,148.47,59.06,148.03,59.01,148.28,58.94,148.62,58.86,149.00,58.96,149.07,59.21,149.18,59.46,149.32,59.83,149.40,60.12,149.40,60.66,149.30,61.36,149.20,62.21,149.05,63.10,148.78,64.10,148.43,64.99,148.07,65.97,147.72,66.86,147.43,67.80,147.12,68.56,147.05,69.10,147.03,69.81,146.57,70.33,146.07,70.74,145.60,71.03,145.55,71.30,145.47,71.66,145.15,71.95,144.72,72.29,144.20,72.54,143.95,72.86,143.80,73.21,143.43,73.53,143.07,73.80,142.65,74.00,142.53,74.24,142.38,74.35,142.30,74.50,142.15,74.53,142.15,74.56,142.15,74.56,142.15,74.59,141.80,74.60,141.53,74.60,141.30,74.70,141.28,74.81,141.22,74.91,141.18,74.90,141.00,74.91,140.82,74.94,140.72,74.95,140.75
RZ_1236831_15501,0,54320,49,0,4,74.95,140.80,74.96,140.82,74.99,141.10,75.01,141.38,75.04,141.20,75.08,140.80,75.08,140.40,75.03,140.65,74.96,140.88,74.99,141.07,75.04,140.95,74.96,140.85,74.83,140.82,74.70,140.88,74.72,140.55,74.75,140.20,74.76,140.00,74.76,140.10,74.76,140.18,74.76,140.10,74.67,140.07,74.58,140.07,74.49,140.10,74.53,140.10,74.59,140.15,74.60,140.25,74.56,140.35,74.51,140.53,74.51,140.65,74.51,140.80,74.47,140.93,74.44,140.97,74.36,141.05,74.33,141.22,74.28,141.38,74.22,141.57,74.15,141.68,74.06,141.78,74.03,141.68,74.04,141.53,74.03,141.53,74.12,141.65,74.22,141.80,74.29,141.80,74.25,141.82,74.21,141.82,74.17,141.75,74.15,141.70,74.11,141.70
RZ_1236831_15502,0,54320,50,0,4,74.10,142.07,74.08,142.40,74.06,142.60,74.05,142.53,74.04,142.43,74.04,142.30,74.03,142.32,74.06,142.50,74.10,142.78,74.16,142.97,74.21,143.00,74.28,142.90,74.31,142.90,74.33,142.97,74.31,142.88,74.29,142.70,74.26,142.53,74.21,142.30,74.17,142.03,74.14,141.75,74.15,142.15,74.16,142.55,74.22,142.93,74.28,142.65,74.24,142.45,74.15,142.45,74.12,142.78,74.19,143.07,74.29,143.20,74.31,143.20,74.21,143.12,74.08,143.07,74.03,143.00,74.11,142.95,74.19,142.88,74.19,142.93,74.15,143.15,74.09,143.32,74.03,143.45,74.00,143.43,74.00,143.47,74.00,143.57,73.96,143.70,73.92,143.78,73.97,143.75,74.06,143.75,74.15,143.78,74.15,143.80,74.10,143.85,74.06,143.88
RZ_1236831_15503,0,54320,50,0,4,74.08,143.90,74.14,143.88,74.21,143.95,74.22,144.03,74.26,143.82,74.30,143.53,74.25,143.47,74.10,143.65,73.94,143.82,74.03,143.88,74.16,143.97,74.31,144.07,74.31,144.05,74.29,144.10,74.26,144.22,74.24,144.60,74.20,144.93,74.12,145.22,74.06,145.28,74.12,145.28,74.24,145.22,74.36,145.05,74.39,145.03,74.41,145.03,74.41,144.75,74.33,144.38,74.22,144.32,74.09,144.68,74.03,145.22,74.09,145.43,74.21,145.53,74.34,145.28,74.39,145.05,74.41,144.85,74.42,144.78,74.41,144.65,74.40,144.60,74.39,144.65,74.38,144.90,74.38,145.18,74.39,145.43,74.39,145.60,74.38,145.78,74.39,145.55,74.38,145.25,74.38,144.93,74.39,144.93,74.40,145.15,74.47,145.38,74.51,145.60
RZ_1236831_15504,0,54320,50,0,0,74.59,145.62,74.61,145.57,74.62,145.47,74.60,145.38,74.59,145.30,74.62,145.53,74.69,145.72,74.75,145.88,74.76,145.82,74.74,145.78,74.69,145.78,74.65,145.88,74.61,146.05,74.60,146.20,74.60,146.30,74.60,146.22,74.61,146.00,74.64,145.78,74.65,145.60,74.65,145.57,74.61,145.97,74.60,146.45,74.70,146.80,74.81,146.68,74.94,146.60,74.89,146.65,74.86,146.70,74.86,146.72,74.91,146.60,74.91,146.45,74.89,146.30,74.85,146.22,74.81,146.18,74.78,146.15,74.72,146.47,74.70,146.82,74.72,146.85,74.80,146.53,74.88,146.32,74.90,146.45,74.91,146.53,74.94,146.47,74.96,146.43,75.03,146.40,75.09,146.43,75.12,146.50,75.11,146.68,75.10,146.82,75.08,146.93,75.08,146.97
RZ_1236831_15505,0,54320,50,0,0,75.08,147.05,75.08,147.15,75.08,147.05,75.08,146.88,75.08,146.70,75.05,146.72,75.01,146.72,75.08,146.68,75.15,146.62,75.24,146.60,75.24,146.68,75.24,146.85,75.29,146.97,75.35,147.10,75.34,147.10,75.26,147.12,75.22,147.12,75.30,147.15,75.39,147.15,75.41,147.22,75.39,147.28,75.35,147.40,75.26,147.50,75.19,147.60,75.16,147.65,75.22,147.40,75.29,147.12,75.41,147.07,75.51,147.30,75.51,147.50,75.41,147.32,75.31,147.05,75.33,146.78,75.38,146.65,75.47,146.62,75.58,146.70,75.64,146.82,75.64,147.00,75.64,147.12,75.62,147.20,75.62,147.20,75.62,147.20,75.62,147.22,75.60,147.15,75.59,147.07,75.58,147.07,75.60,146.97,75.62,146.85,75.62,146.75,75.61,147.00
RZ_1236831_15506,0,54320,50,0,0,75.67,147.25,75.76,147.32,75.84,147.28,75.83,147.30,75.80,147.35,75.76,147.45,75.74,147.45,75.72,147.35,75.72,147.25,75.74,147.22,75.79,147.40,75.86,147.55,75.95,147.62,75.95,147.65,75.91,147.72,75.89,147.88,75.88,148.00,75.85,148.12,75.92,148.07,76.01,148.03,76.10,147.97,76.10,147.95,76.14,147.95,76.16,148.12,76.16,148.32,76.12,148.53,76.11,148.55,76.10,148.47,76.10,148.20,76.10,147.95,76.12,147.82,76.15,147.90,76.12,148.15,76.09,148.35,76.09,148.30,76.12,148.10,76.16,147.93,76.21,147.93,76.28,147.88,76.33,147.82,76.33,147.90,76.33,148.00,76.25,148.20,76.19,148.30,76.12,148.20,76.14,148.05,76.15,147.88,76.14,147.78,76.14,147.55,76.19,147.32
RZ_1236831_15507,0,54320,50,0,0,76.33,147.50,76.45,147.82,76.47,148.12,76.46,148.12,76.46,148.10,76.47,148.15,76.49,148.25,76.49,148.35,76.49,148.40,76.49,148.43,76.45,148.47,76.36,148.53,76.26,148.53,76.28,148.50,76.33,148.47,76.38,148.25,76.39,147.88,76.40,147.50,76.40,147.40,76.40,147.55,76.49,147.68,76.58,147.80,76.65,147.82,76.62,147.88,76.64,147.93,76.65,147.93,76.67,147.95,76.64,147.93,76.60,147.90,76.59,147.88,76.58,147.85,76.59,147.82,76.58,147.80,76.56,148.03,76.56,148.28,76.58,148.50,76.58,148.45,76.60,148.18,76.62,147.95,76.64,147.88,76.64,148.05,76.64,148.12,76.65,148.05,76.66,147.95,76.67,147.93,76.62,147.93,76.58,147.88,76.53,147.85,76.53,147.75,76.50,147.70
RZ_1236831_15508,0,54320,51,0,0,76.46,147.62,76.53,147.53,76.61,147.35,76.69,147.18,76.71,147.28,76.75,147.45,76.78,147.60,76.76,147.57,76.75,147.57,76.74,147.43,76.72,147.30,76.70,147.45,76.69,147.78,76.69,147.85,76.70,147.60,76.69,147.45,76.67,147.55,76.62,147.75,76.56,147.93,76.58,148.05,76.62,148.07,76.66,148.05,76.65,148.03,76.65,148.20,76.69,148.38,76.72,148.53,76.78,148.50,76.78,148.47,76.78,148.55,76.78,148.62,76.83,148.47,76.86,148.15,76.91,147.82,76.91,147.78,76.84,147.85,76.78,147.93,76.71,147.93,76.72,147.90,76.75,147.95,76.74,148.03,76.74,148.10,76.85,148.22,76.97,148.38,77.05,148.45,77.03,148.32,77.00,148.20,77.01,148.38,77.01,148.60,76.99,148.88,76.96,148.90,76.92,148.88
RZ_1236831_15509,0,54320,50,0,0,76.90,148.78,76.91,148.70,76.94,148.70,76.97,148.68,76.97,148.60,76.97,148.53,76.96,148.47,76.97,148.43,76.99,148.38,76.95,148.47,76.90,148.57,76.80,148.70,76.78,148.70,76.76,148.60,76.81,148.53,76.81,148.45,76.81,148.53,76.81,148.65,76.80,148.78,76.79,148.80,76.90,148.60,77.01,148.40,77.12,148.22,77.12,148.25,77.10,148.25,77.05,148.25,77.00,148.20,76.92,148.12,76.88,148.32,76.84,148.60,76.88,148.82,76.92,148.80,76.95,148.78,76.95,148.68,76.95,148.57,76.94,148.50,76.91,148.30,76.88,148.10,76.86,148.03,76.86,148.18,76.86,148.32,76.85,148.28,76.81,148.25,76.78,148.30,76.83,148.38,76.90,148.53,76.96,148.75,76.94,148.97,76.91,149.10,76.90,149.05
RZ_1236831_15510,0,54320,50,0,0,76.89,149.00,76.88,148.93,76.83,149.00,76.78,149.07,76.72,148.97,76.72,148.82,76.75,148.65,76.72,148.72,76.69,148.85,76.69,148.95,76.72,149.00,76.76,149.05,76.76,149.15,76.78,149.22,76.81,149.25,76.88,149.28,76.94,149.30,76.95,149.35,76.94,149.20,76.94,149.03,76.94,149.03,76.91,149.22,76.88,149.38,76.84,149.32,76.79,149.30,76.72,149.25,76.62,149.22,76.59,149.18,76.55,149.20,76.54,149.20,76.60,149.20,76.65,149.20,76.70,149.20,76.67,149.20,76.69,149.18,76.71,149.12,76.75,149.10,76.76,149.12,76.76,149.12,76.78,149.12,76.79,148.97,76.78,148.88,76.75,148.75,76.70,148.68,76.66,148.60,76.74,148.47,76.84,148.38,76.85,148.25,76.76,148.22,76.67,148.60
RZ_1236831_15511,0,54320,51,0,0,76.67,149.18,76.67,149.75,76.65,149.65,76.64,149.40,76.62,149.15,76.65,149.12,76.66,149.10,76.71,149.12,76.72,149.22,76.76,149.30,76.76,149.35,76.78,149.35,76.78,149.32,76.74,149.38,76.67,149.45,76.61,149.72,76.60,149.90,76.62,150.00,76.66,149.85,76.67,149.80,76.69,149.85,76.69,149.88,76.67,149.85,76.66,149.80,76.66,149.72,76.65,149.70,76.64,149.70,76.66,149.72,76.71,149.75,76.78,149.72,76.78,149.70,76.76,149.68,76.76,149.65,76.76,149.68,76.76,149.75,76.70,149.80,76.62,149.85,76.62,149.80,76.74,149.75,76.86,149.70,76.86,149.70,76.76,149.88,76.67,150.05,76.69,150.20,76.75,150.18,76.83,150.15,76.84,150.15,76.78,150.15,76.70,150.10,76.62,150.07,76.62,150.12
RZ_1236831_15512,0,54320,50,0,0,76.62,150.18,76.64,150.22,76.66,150.22,76.69,150.22,76.69,150.22,76.67,150.10,76.71,150.00,76.75,150.03,76.76,150.18,76.69,150.32,76.62,150.38,76.55,150.45,76.54,150.50,76.51,150.53,76.51,150.50,76.47,150.45,76.45,150.40,76.49,150.43,76.55,150.45,76.62,150.50,76.64,150.53,76.65,150.57,76.65,150.60,76.62,150.60,76.53,150.62,76.44,150.60,76.36,150.57,76.40,150.50,76.42,150.43,76.45,150.40,76.49,150.30,76.53,150.20,76.56,150.10,76.56,150.05,76.54,150.03,76.53,150.03,76.51,150.10,76.50,150.32,76.53,150.55,76.54,150.68,76.55,150.60,76.56,150.50,76.54,150.47,76.53,150.47,76.51,150.55,76.47,150.70,76.41,150.82,76.35,150.93,76.35,150.95,76.36,150.97
RZ_1236831_15513,0,54320,49,0,0,76.38,150.97,76.38,150.95,76.38,150.97,76.36,151.03,76.35,151.07,76.38,151.00,76.41,150.95,76.44,150.85,76.44,150.82,76.45,150.80,76.45,150.85,76.39,150.95,76.33,151.10,76.28,151.22,76.31,151.25,76.34,151.20,76.36,151.05,76.41,150.70,76.46,150.38,76.51,150.32,76.51,150.65,76.50,151.07,76.46,151.40,76.42,151.60,76.40,151.68,76.39,151.72,76.38,151.75,76.35,151.38,76.33,150.97,76.29,150.75,76.29,150.88,76.29,150.75,76.29,150.50,76.28,150.55,76.25,150.90,76.29,151.22,76.34,151.15,76.38,151.10,76.31,151.12,76.26,151.22,76.24,151.30,76.19,151.50,76.15,151.68,76.14,151.78,76.19,151.65,76.21,151.53,76.21,151.32,76.21,151.18,76.21,151.12
RZ_1236831_15514,0,54320,50,0,0,76.22,151.22,76.22,151.28,76.20,151.30,76.17,151.40,76.14,151.50,76.15,151.40,76.15,151.28,76.20,151.18,76.24,151.18,76.28,151.22,76.20,151.25,76.15,151.20,76.10,151.07,76.10,150.95,76.10,150.93,76.12,150.93,76.12,150.95,76.11,150.97,76.09,151.03,76.08,151.07,76.08,151.12,76.08,151.38,76.08,151.57,76.06,151.75,76.09,151.65,76.10,151.50,76.12,151.40,76.14,151.28,76.10,151.18,76.06,151.12,76.04,150.95,76.04,150.78,76.04,150.95,76.04,151.40,76.06,151.85,76.09,151.72,76.10,151.62,76.10,151.47,76.09,151.55,76.08,151.55,76.06,151.57,76.05,151.60,76.09,151.55,76.10,151.50,76.12,151.45,76.09,151.43,76.04,151.68,76.01,151.93,76.00,152.07,76.00,152.03
RZ_1236831_15515,0,54320,50,0,0,76.03,152.00,76.05,152.00,76.09,151.97,76.11,151.62,76.11,151.32,76.15,151.07,76.16,151.32,76.15,151.55,76.08,151.75,76.01,151.68,75.97,151.60,75.72,151.88,75.47,152.22,75.17,152.65,74.86,152.80,74.54,152.95,74.08,153.07,73.76,153.62,73.26,154.20,72.81,154.78,72.25,155.07,71.78,155.75,71.21,156.82,70.89,157.70,70.47,158.43,70.26,159.03,69.88,160.20,69.51,161.30,69.15,162.20,68.97,162.53,68.99,162.68,68.88,163.22,68.70,163.75,68.53,164.18,68.35,164.12,68.24,164.25,68.11,164.43,68.10,164.78,68.12,165.03,68.12,165.45,68.14,165.72,68.15,165.90,68.17,166.00,68.17,166.28,68.14,166.55,68.10,166.75,68.10,166.88,68.11,167.03,68.11,167.18,68.12,167.07
RZ_1236831_15516,0,54320,50,0,0,68.05,167.00,67.96,167.03,68.01,167.12,68.14,167.22,68.19,167.35,68.11,167.53,68.04,167.65,68.04,167.62,68.04,167.60,68.03,167.60,68.03,167.62,68.03,167.65,68.01,167.75,67.99,167.78,67.96,167.75,67.95,167.62,67.97,167.75,68.01,167.95,68.06,168.15,68.08,168.03,68.08,167.90,68.08,167.80,68.08,167.85,68.10,167.78,68.10,167.62,68.10,167.50,68.10,167.57,68.10,167.72,68.16,167.72,68.20,167.62,68.24,167.72,68.22,167.95,68.19,168.15,68.14,168.10,68.12,167.88,68.16,167.68,68.16,167.45,68.14,167.38,68.20,167.55,68.29,167.80,68.34,168.00,68.28,167.97,68.21,167.90,68.17,167.80,68.16,167.68,68.22,167.38,68.30,167.07,68.35,167.05,68.38,167.25,68.39,167.53
RZ_1236831_15517,0,54320,50,0,0,68.41,167.60,68.42,167.45,68.44,167.22,68.42,167.00,68.40,167.00,68.38,167.05,68.39,167.07,68.42,167.07,68.46,167.03,68.46,166.95,68.46,166.88,68.45,166.80,68.46,166.72,68.49,166.65,68.49,166.78,68.46,166.95,68.42,167.15,68.40,167.15,68.35,167.18,68.30,167.30,68.20,167.40,68.16,167.32,68.24,167.18,68.34,166.85,68.45,166.70,68.44,166.47,68.45,166.40,68.47,166.45,68.49,166.68,68.49,166.90,68.44,167.05,68.39,167.15,68.33,167.25,68.30,167.20,68.29,167.12,68.35,167.00,68.45,166.70,68.55,166.43,68.54,166.22,68.50,166.43,68.49,166.68,68.50,166.88,68.49,166.88,68.42,166.82,68.38,166.62,68.40,166.43,68.42,166.57,68.45,166.88,68.44,167.30,68.41,167.40
RZ_1236831_15518,0,54320,50,0,0,68.40,167.18,68.40,166.70,68.42,166.25,68.46,166.12,68.51,166.12,68.55,166.28,68.55,166.45,68.53,166.55,68.50,166.53,68.46,166.53,68.45,166.45,68.46,166.30,68.54,166.12,68.61,166.12,68.59,166.07,68.50,166.05,68.38,166.28,68.34,166.53,68.39,166.65,68.49,166.43,68.53,166.20,68.46,166.12,68.46,166.22,68.53,166.28,68.60,166.22,68.56,166.12,68.54,166.10,68.50,166.05,68.51,166.00,68.50,166.05,68.51,166.32,68.51,166.57,68.53,166.60,68.53,166.38,68.50,166.25,68.46,166.38,68.40,166.55,68.40,166.40,68.40,166.15,68.44,165.93,68.46,165.95,68.47,165.95,68.54,165.90,68.61,165.85,68.66,166.03,68.64,166.25,68.61,166.47,68.60,166.18,68.62,165.82,68.64,165.60
RZ_1236831_15519,0,54320,50,0,0,68.61,165.70,68.60,165.82,68.60,165.85,68.60,165.88,68.59,165.72,68.61,165.57,68.64,165.75,68.66,166.05,68.65,166.30,68.65,166.22,68.65,166.07,68.66,166.05,68.62,166.03,68.59,166.05,68.56,166.03,68.58,165.90,68.61,165.78,68.65,165.55,68.66,165.43,68.64,165.15,68.61,165.00,68.60,164.93,68.62,165.12,68.66,165.32,68.70,165.50,68.70,165.80,68.70,166.10,68.67,166.10,68.66,165.85,68.65,165.62,68.65,165.60,68.61,165.68,68.59,165.85,68.54,166.03,68.53,166.18,68.54,166.22,68.56,166.05,68.58,165.82,68.58,165.62,68.55,165.90,68.53,166.18,68.51,166.35,68.59,166.20,68.67,166.05,68.70,165.70,68.66,165.40,68.59,165.15,68.55,165.35,68.51,165.55,68.51,165.70
RZ_1236831_15520,0,54320,50,0,0,68.56,165.68,68.64,165.62,68.71,165.62,68.67,165.62,68.60,165.62,68.54,165.62,68.54,165.62,68.53,165.65,68.55,165.65,68.55,165.62,68.55,165.62,68.54,165.43,68.50,165.22,68.47,165.12,68.46,165.20,68.51,165.43,68.55,165.55,68.56,165.47,68.55,165.28,68.54,165.30,68.51,165.55,68.49,165.68,68.49,165.38,68.49,165.10,68.56,164.90,68.65,164.90,68.71,164.80,68.66,164.68,68.62,164.55,68.59,164.90,68.59,165.25,68.59,165.60,68.55,165.55,68.55,165.22,68.54,164.93,68.56,164.68,68.59,164.68,68.62,164.65,68.67,164.60,68.72,164.53,68.74,164.53,68.74,164.47,68.72,164.45,68.71,164.50,68.72,164.50,68.75,164.47,68.76,164.55,68.76,164.70,68.75,164.88,68.74,164.95
RZ_1236831_15521,0,54320,51,0,0,68.72,165.03,68.71,165.10,68.76,165.10,68.84,165.15,68.91,165.22,68.92,165.32,68.80,165.43,68.66,165.53,68.56,165.57,68.62,165.25,68.75,164.93,68.88,164.60,68.92,164.62,68.89,164.68,68.85,164.57,68.84,164.50,68.85,164.40,68.85,164.45,68.85,164.47,68.90,164.50,68.95,164.50,69.03,164.47,69.04,164.47,69.00,164.45,68.96,164.38,68.89,163.97,68.78,163.62,68.56,163.30,68.22,163.35,67.86,163.40,67.38,163.55,66.94,163.72,66.29,163.85,65.62,163.90,64.72,164.32,63.95,164.85,63.04,165.53,62.08,165.82,61.01,166.00,59.99,166.00,58.89,166.47,57.83,167.18,56.65,167.90,55.50,168.15,54.35,168.50,53.14,168.85,52.00,169.20,50.70,169.38,49.48,169.57,48.17,170.12,46.98,170.60
RZ_1236831_15522,0,54320,49,0,0,45.96,171.03,44.94,171.28,43.89,171.55,42.83,171.78,42.16,171.80,41.44,171.97,40.71,172.55,39.77,173.12,39.08,173.60,38.48,173.75,38.09,173.95,37.71,174.12,37.39,174.25,37.11,174.35,36.94,174.47,36.88,174.57,36.81,174.55,36.81,174.50,36.83,174.45,36.83,174.47,36.83,174.55,36.88,174.62,36.98,174.47,37.11,174.32,37.20,174.10,37.25,174.05,37.26,173.97,37.36,173.97,37.46,173.95,37.54,173.93,37.52,173.90,37.50,173.88,37.49,173.78,37.48,173.72,37.46,173.82,37.48,173.97,37.51,173.70,37.54,173.30,37.52,173.25,37.54,173.62,37.56,173.97,37.65,173.95,37.67,173.85,37.67,173.72,37.66,173.70,37.66,173.82,37.75,173.95,37.85,173.78,37.92,173.55
RZ_1236831_15523,0,54320,50,0,0,37.98,173.38,38.01,173.43,38.04,173.53,38.04,173.45,38.04,173.40,38.02,173.35,38.01,173.38,38.10,173.35,38.19,173.32,38.27,173.45,38.27,173.60,38.27,173.75,38.29,173.75,38.33,173.43,38.36,173.15,38.42,173.05,38.46,173.25,38.49,173.45,38.49,173.43,38.50,173.35,38.54,173.38,38.59,173.40,38.62,173.40,38.64,173.32,38.62,173.25,38.61,173.28,38.66,173.28,38.73,173.25,38.79,173.25,38.77,173.22,38.77,173.18,38.77,173.15,38.77,173.03,38.77,172.90,38.79,172.85,38.81,172.97,38.85,173.03,38.88,172.97,38.90,172.85,38.91,172.82,38.92,172.72,38.92,172.68,38.94,172.60,38.96,172.62,38.98,172.55,39.00,172.47,39.04,172.47,39.12,172.55,39.20,172.57,39.21,172.53
RZ_1236831_15524,0,54320,50,0,0,39.17,172.68,39.17,172.85,39.23,172.97,39.29,172.93,39.29,172.90,39.27,173.05,39.26,173.18,39.25,173.20,39.25,173.05,39.26,172.88,39.27,172.85,39.29,172.90,39.27,173.05,39.25,173.15,39.23,173.20,39.23,173.03,39.24,172.90,39.26,172.70,39.31,172.70,39.38,172.70,39.42,172.78,39.46,172.80,39.42,172.80,39.40,172.82,39.36,172.85,39.41,172.82,39.46,172.78,39.51,172.70,39.51,172.68,39.49,172.75,39.45,172.85,39.41,172.78,39.40,172.62,39.39,172.50,39.36,172.53,39.40,172.50,39.46,172.40,39.52,172.22,39.54,172.07,39.55,172.32,39.55,172.68,39.58,172.95,39.60,172.90,39.51,172.82,39.44,172.90,39.39,172.97,39.52,172.85,39.64,172.65,39.89,172.65,40.33,172.82
RZ_1236831_15525,0,54320,50,0,0,41.15,172.97,42.16,172.93,43.52,172.88,44.88,172.93,46.59,172.88,47.91,172.88,49.61,172.72,51.14,172.60,52.98,172.43,54.74,172.25,56.39,172.03,58.21,171.75,59.76,171.30,61.46,170.80,62.71,170.50,64.08,170.53,65.21,170.55,66.44,170.45,67.50,170.22,68.64,169.57,69.81,168.93,70.94,168.38,71.81,168.28,72.79,168.15,73.67,168.03,74.71,167.90,75.47,167.82,76.16,167.68,76.88,167.40,77.71,166.88,78.61,166.32,79.33,165.93,79.78,165.68,80.25,165.43,80.54,165.22,80.81,165.10,80.90,165.03,80.97,164.97,81.01,164.95,81.11,164.32,81.24,163.70,81.22,163.10,81.11,163.03,80.99,163.00,80.85,162.95,80.69,163.07,80.50,163.12,80.46,163.07,80.44,162.90,80.24,162.80
RZ_1236831_15526,0,54320,50,0,0,80.03,162.88,79.78,163.03,79.67,163.10,79.50,163.10,79.31,163.10,79.11,163.15,78.97,163.18,78.86,163.22,78.78,163.22,78.50,163.25,78.25,163.50,78.01,163.78,77.97,164.05,77.92,164.05,77.88,164.07,77.81,164.07,77.75,164.07,77.67,164.07,77.61,164.05,77.55,164.03,77.53,164.38,77.46,164.78,77.41,164.88,77.40,164.57,77.38,164.38,77.35,164.57,77.31,164.78,77.30,165.05,77.30,165.22,77.22,165.18,77.12,164.95,77.04,164.70,77.05,164.72,77.06,164.78,77.08,164.82,77.05,164.85,77.05,164.88,77.05,164.88,77.06,164.93,77.06,165.07,77.09,165.22,77.10,165.38,77.06,165.45,76.92,165.50,76.79,165.40,76.71,165.32,76.72,165.15,76.74,165.03,76.71,165.20,76.70,165.35
RZ_1236831_15527,0,54320,50,0,0,76.74,165.32,76.84,165.03,76.92,165.00,76.96,165.12,76.96,165.32,76.96,165.40,76.94,165.47,76.90,165.57,76.89,165.68,76.88,165.78,76.88,165.60,76.89,165.43,76.80,165.28,76.71,165.35,76.62,165.47,76.65,165.60,76.67,165.68,76.69,165.70,76.65,165.85,76.61,165.97,76.58,166.07,76.59,166.05,76.60,165.82,76.65,165.62,76.69,165.43,76.66,165.50,76.60,165.57,76.53,165.68,76.53,165.68,76.50,165.68,76.49,165.68,76.47,165.55,76.49,165.40,76.58,165.40,76.66,165.55,76.74,165.70,76.72,165.47,76.65,165.28,76.60,165.03,76.55,165.00,76.55,164.90,76.56,164.82,76.58,164.88,76.59,164.97,76.59,165.15,76.56,165.22,76.55,165.28,76.55,165.25,76.55,165.15,76.56,165.10
RZ_1236831_15528,0,54320,50,0,0,76.55,165.07,76.54,165.12,76.51,165.22,76.51,165.28,76.51,165.45,76.53,165.57,76.53,165.70,76.53,165.75,76.51,165.62,76.50,165.45,76.51,165.18,76.51,165.10,76.51,165.10,76.47,165.20,76.44,165.28,76.40,165.30,76.38,165.38,76.36,165.45,76.34,165.35,76.33,165.15,76.41,164.90,76.54,164.82,76.66,164.72,76.69,164.70,76.61,164.75,76.54,164.82,76.46,164.90,76.45,164.85,76.49,164.82,76.51,164.93,76.54,165.18,76.47,165.45,76.42,165.60,76.38,165.62,76.39,165.53,76.42,165.35,76.45,165.18,76.45,164.95,76.46,164.80,76.49,164.62,76.47,164.57,76.44,164.65,76.40,165.07,76.38,165.47,76.36,165.62,76.36,165.47,76.40,165.35,76.42,165.40,76.46,165.18,76.45,164.93
RZ_1236831_15529,0,54320,50,0,0,76.42,164.70,76.39,164.82,76.40,164.93,76.42,165.00,76.45,164.88,76.42,164.80,76.39,165.20,76.39,165.68,76.42,165.60,76.47,165.07,76.49,164.50,76.49,164.47,76.50,164.65,76.53,164.88,76.54,165.10,76.54,165.10,76.54,165.10,76.54,165.25,76.53,165.40,76.51,165.53,76.49,165.57,76.47,165.65,76.47,165.65,76.47,165.62,76.46,165.57,76.45,165.60,76.44,165.60,76.40,165.60,76.38,165.55,76.41,165.50,76.45,165.47,76.47,165.60,76.46,165.78,76.47,165.97,76.47,166.00,76.49,166.07,76.47,166.15,76.47,166.12,76.49,165.95,76.50,165.70,76.51,165.55,76.54,165.47,76.56,165.45,76.54,165.38,76.51,165.30,76.41,165.60,76.35,165.97,76.33,166.30,76.36,166.20,76.39,166.12
RZ_1236831_15530,0,54320,51,0,0,76.39,166.10,76.39,166.12,76.44,166.15,76.49,166.18,76.53,166.15,76.42,166.18,76.31,166.22,76.30,166.25,76.40,166.22,76.50,166.22,76.54,166.10,76.58,166.00,76.53,165.93,76.44,165.97,76.38,166.03,76.40,166.18,76.40,166.35,76.36,166.50,76.31,166.65,76.29,166.88,76.28,167.07,76.26,166.78,76.26,166.38,76.24,166.03,76.21,166.07,76.26,166.10,76.33,166.10,76.39,166.32,76.38,166.55,76.36,166.78,76.36,166.70,76.36,166.57,76.35,166.45,76.35,166.47,76.35,166.53,76.40,166.53,76.44,166.40,76.44,166.28,76.40,166.20,76.38,166.20,76.39,166.30,76.42,166.38,76.46,166.40,76.53,166.47,76.54,166.65,76.56,166.82,76.55,166.90,76.53,166.85,76.50,166.82,76.49,166.85,76.50,166.82
RZ_1236831_15531,0,54320,49,0,0,76.51,166.75,76.54,166.70,76.61,166.65,76.69,166.62,76.70,166.70,76.65,166.85,76.60,167.00,76.58,167.07,76.59,167.05,76.61,167.07,76.56,167.15,76.49,167.25,76.41,167.28,76.41,167.22,76.41,167.15,76.40,167.12,76.40,167.07,76.45,167.03,76.51,166.97,76.58,166.95,76.60,167.03,76.61,167.07,76.60,167.15,76.56,167.15,76.53,167.32,76.49,167.47,76.46,167.65,76.45,167.57,76.45,167.68,76.51,167.72,76.58,167.82,76.61,167.80,76.58,167.57,76.54,167.35,76.53,167.32,76.51,167.50,76.50,167.70,76.47,167.68,76.46,167.60,76.47,167.53,76.45,167.43,76.42,167.40,76.39,167.25,76.38,167.18,76.46,167.15,76.55,167.38,76.55,167.55,76.44,167.70,76.33,167.68
RZ_1236831_15532,0,54320,50,0,0,76.33,167.65,76.30,167.62,76.28,167.72,76.26,168.00,76.29,168.28,76.30,168.32,76.29,168.22,76.36,168.12,76.45,168.22,76.54,168.30,76.54,168.32,76.56,168.28,76.59,168.35,76.58,168.47,76.56,168.55,76.54,168.53,76.54,168.47,76.54,168.43,76.58,168.38,76.60,168.30,76.51,168.25,76.39,168.20,76.28,168.18,76.31,168.20,76.35,168.05,76.38,167.90,76.39,168.07,76.39,168.43,76.40,168.75,76.42,168.70,76.42,168.65,76.36,168.62,76.30,168.65,76.22,168.75,76.21,168.80,76.25,168.82,76.33,168.78,76.41,168.82,76.45,168.88,76.45,168.93,76.45,168.97,76.47,169.05,76.49,169.15,76.47,169.20,76.46,169.25,76.46,169.28,76.55,169.10,76.62,168.93,76.64,168.75,76.62,168.78
RZ_1236831_15533,0,54320,50,0,0,76.60,168.82,76.58,168.95,76.55,169.15,76.53,169.35,76.51,169.43,76.50,169.35,76.45,169.38,76.41,169.43,76.36,169.40,76.36,169.28,76.39,169.07,76.42,169.00,76.45,168.90,76.44,169.05,76.44,169.20,76.45,169.28,76.49,169.20,76.51,169.30,76.50,169.47,76.49,169.38,76.49,169.15,76.47,168.93,76.42,169.10,76.38,169.20,76.31,169.32,76.30,169.30,76.29,169.38,76.31,169.45,76.33,169.53,76.35,169.55,76.35,169.57,76.34,169.50,76.34,169.47,76.33,169.43,76.34,169.43,76.31,169.45,76.29,169.50,76.26,169.55,76.25,169.53,76.34,169.53,76.41,169.57,76.41,169.70,76.33,169.95,76.22,170.12,76.20,170.12,76.21,170.00,76.25,170.00,76.30,170.15,76.35,170.15,76.41,169.97
RZ_1236831_15534,0,54320,50,0,0,76.47,169.80,76.51,169.80,76.53,169.80,76.46,169.65,76.40,169.47,76.41,169.30,76.49,169.32,76.56,169.32,76.55,169.38,76.55,169.47,76.56,169.53,76.55,169.60,76.53,169.62,76.50,169.68,76.53,169.65,76.56,169.55,76.61,169.35,76.62,169.10,76.59,168.95,76.54,168.90,76.49,168.90,76.49,168.90,76.47,168.88,76.49,168.82,76.51,168.78,76.54,168.75,76.55,168.70,76.56,168.65,76.58,168.50,76.56,168.40,76.54,168.38,76.51,168.50,76.51,168.72,76.51,168.90,76.50,169.28,76.45,169.62,76.41,169.95,76.44,170.05,76.51,170.07,76.54,170.10,76.47,169.80,76.42,169.53,76.45,169.22,76.50,169.25,76.45,169.28,76.36,169.25,76.30,169.25,76.34,169.30,76.38,169.32,76.39,169.35
RZ_1236831_15535,0,54320,50,0,0,76.39,169.43,76.39,169.57,76.39,169.65,76.39,169.60,76.40,169.45,76.40,169.38,76.41,169.35,76.41,169.65,76.41,169.93,76.44,170.18,76.47,170.20,76.50,170.20,76.50,169.93,76.45,169.65,76.41,169.65,76.38,169.93,76.38,170.12,76.38,170.05,76.35,169.97,76.33,169.90,76.36,169.88,76.41,169.82,76.47,169.80,76.41,169.82,76.35,169.82,76.29,169.88,76.28,169.93,76.21,170.00,76.15,170.03,76.09,170.10,76.09,170.12,76.08,170.15,76.09,170.28,76.09,170.38,76.09,170.72,76.05,170.97,76.03,170.78,75.99,170.35,75.99,169.90,76.09,169.88,76.21,169.85,76.25,169.88,76.15,169.93,76.20,169.95,76.33,169.97,76.40,170.05,76.33,170.32,76.26,170.60,76.25,170.80,76.26,170.75
RZ_1236831_15536,0,54320,50,0,0,76.28,170.70,76.30,170.70,76.30,170.68,76.29,170.65,76.31,170.57,76.35,170.50,76.35,170.45,76.30,170.72,76.26,171.00,76.28,171.15,76.28,171.07,76.26,170.88,76.25,170.78,76.25,170.65,76.24,170.65,76.24,170.62,76.22,170.62,76.20,170.65,76.19,170.43,76.17,170.20,76.16,170.22,76.14,170.47,76.14,170.82,76.16,170.95,76.19,171.07,76.20,171.07,76.17,171.05,76.12,171.03,76.08,171.00,76.08,170.95,76.05,171.00,76.03,171.03,76.00,170.95,76.01,170.78,76.01,170.68,76.08,170.72,76.12,170.72,76.17,170.62,76.17,170.47,76.15,170.40,76.08,170.38,76.00,170.47,75.96,170.62,75.99,170.82,76.00,171.05,75.99,171.28,75.97,171.18,75.99,170.93,76.00,170.65,75.96,170.68
RZ_1236831_15537,0,54320,50,0,0,75.94,170.70,75.91,170.72,75.95,170.68,75.96,170.62,75.96,170.62,75.92,170.65,75.90,170.65,75.88,170.68,75.88,170.75,75.92,170.82,75.99,170.80,76.05,170.70,76.05,170.65,76.05,170.65,76.05,170.72,76.01,170.82,75.95,170.88,75.89,170.82,75.86,170.72,75.83,170.65,75.80,170.60,75.76,170.57,75.74,170.60,75.85,170.47,75.97,170.35,76.05,170.10,76.00,170.07,75.95,170.05,75.95,170.15,75.95,170.12,75.89,170.12,75.81,170.15,75.78,170.15,75.81,170.10,75.84,170.00,75.84,169.90,75.83,169.90,75.81,169.97,75.81,170.05,75.81,170.05,75.83,169.97,75.83,169.88,75.83,169.85,75.88,169.88,75.92,169.90,75.97,169.90,75.92,169.97,75.88,170.05,75.84,170.10,75.83,170.07
RZ_1236831_15538,0,54320,50,0,0,75.85,170.15,75.88,170.20,75.89,170.25,75.89,170.22,75.89,170.15,75.89,170.00,75.95,169.85,76.03,169.35,76.09,168.93,76.05,168.82,75.92,169.12,75.81,169.38,75.80,169.22,75.84,169.10,75.88,169.05,75.89,169.07,75.92,169.07,75.99,169.05,76.01,169.03,75.97,169.00,75.90,169.22,75.85,169.47,75.88,169.40,75.94,168.95,75.99,168.50,76.04,168.35,76.04,168.38,75.97,168.43,75.85,168.45,75.74,168.43,75.74,168.38,75.76,168.28,75.78,168.15,75.74,168.07,75.76,168.03,75.84,168.00,75.92,167.93,75.96,167.68,75.95,167.47,75.88,167.38,75.79,167.45,75.69,167.53,75.67,167.45,75.69,167.40,75.71,167.38,75.74,167.38,75.76,167.68,75.80,167.97,75.79,168.20,75.79,167.95
RZ_1236831_15539,0,54320,50,0,0,75.78,167.62,75.83,167.28,75.86,167.05,75.84,167.00,75.74,167.10,75.65,167.20,75.64,167.22,75.67,167.20,75.71,167.30,75.69,167.47,75.62,167.62,75.64,167.68,75.70,167.65,75.75,167.38,75.72,167.12,75.70,166.82,75.67,166.78,75.70,166.95,75.74,167.15,75.76,167.10,75.75,166.88,75.74,166.62,75.75,166.53,75.76,166.35,75.78,166.18,75.74,166.10,75.70,166.10,75.75,166.10,75.85,165.97,75.92,165.82,75.84,165.68,75.75,165.62,75.67,165.85,75.70,166.10,75.74,166.35,75.81,165.88,75.86,165.40,75.91,165.03,75.95,165.18,75.79,165.40,75.61,165.55,75.47,165.57,75.55,165.50,75.62,165.65,75.67,165.88,75.67,165.80,75.71,165.47,75.75,165.20,75.76,165.32,75.75,165.45
RZ_1236831_15540,0,54320,51,0,0,75.69,165.38,75.64,165.30,75.58,165.28,75.54,165.40,75.53,165.60,75.54,165.72,75.56,165.53,75.59,165.20,75.69,164.88,75.71,164.85,75.75,164.80,75.71,164.72,75.71,164.80,75.70,164.88,75.71,165.00,75.76,165.07,75.83,165.12,75.79,165.30,75.71,165.45,75.64,165.50,75.64,165.32,75.65,165.15,75.65,165.05,75.65,165.00,75.64,164.90,75.65,164.80,75.66,164.80,75.66,164.82,75.66,164.70,75.65,164.57,75.64,164.50,75.64,164.57,75.64,164.38,75.62,164.12,75.58,163.95,75.55,164.10,75.53,164.43,75.59,164.65,75.62,164.60,75.59,164.57,75.51,164.53,75.44,164.57,75.44,164.43,75.45,164.28,75.49,164.15,75.53,163.97,75.58,163.80,75.59,163.80,75.53,163.97,75.44,164.10,75.34,164.12
RZ_1236831_15541,0,54320,49,0,3,75.33,164.07,75.39,164.03,75.45,164.03,75.44,164.05,75.38,164.05,75.30,163.97,75.29,163.93,75.28,163.88,75.28,163.90,75.25,164.00,75.25,164.10,75.21,164.25,75.19,164.25,75.17,164.25,75.20,164.18,75.25,164.00,75.29,163.85,75.30,163.70,75.36,163.62,75.40,163.57,75.42,163.60,75.38,163.70,75.33,163.82,75.31,163.85,75.30,163.78,75.31,163.70,75.31,163.80,75.30,163.93,75.29,163.85,75.28,163.75,75.28,163.62,75.28,163.78,75.29,163.82,75.31,163.80,75.31,163.70,75.31,163.57,75.33,163.22,75.40,162.88,75.47,162.55,75.49,162.62,75.49,162.72,75.49,162.82,75.42,162.88,75.33,162.95,75.35,163.03,75.49,162.75,75.62,162.43,75.61,162.45,75.56,162.78
RZ_1236831_15542,0,54320,50,0,3,75.46,162.68,75.39,162.28,75.36,161.88,75.36,161.93,75.33,162.18,75.29,162.40,75.26,162.57,75.26,162.55,75.25,162.57,75.20,162.60,75.15,162.50,75.21,162.35,75.34,162.20,75.46,162.18,75.36,162.10,75.24,162.05,75.17,162.15,75.25,162.32,75.30,162.50,75.28,162.53,75.26,162.47,75.26,162.40,75.22,162.18,75.19,162.03,75.17,161.88,75.16,161.85,75.12,161.90,75.09,161.97,75.09,162.07,75.14,162.10,75.17,162.00,75.21,161.90,75.22,161.82,75.22,161.82,75.24,161.90,75.25,162.03,75.28,162.15,75.29,162.12,75.30,162.05,75.30,162.10,75.16,162.28,74.94,162.55,74.66,162.72,74.40,163.07,73.97,163.40,73.44,163.88,73.00,164.12,72.58,164.35,72.20,164.38,71.74,164.50
RZ_1236831_15543,0,54320,50,0,3,71.51,164.85,71.19,165.20,70.94,165.57,70.61,165.80,70.50,166.43,70.41,167.00,70.30,167.45,70.04,167.53,69.74,167.65,69.49,167.85,69.38,168.07,69.30,168.28,69.26,168.35,69.25,168.50,69.24,168.72,69.09,168.97,68.91,169.20,68.76,169.32,68.78,169.43,68.79,169.60,68.78,169.95,68.76,170.30,68.74,170.53,68.76,170.50,68.78,170.47,68.79,170.45,68.75,170.45,68.72,170.35,68.69,170.40,68.66,170.62,68.64,170.93,68.65,171.05,68.67,171.05,68.71,171.05,68.75,171.05,68.78,171.07,68.78,171.10,68.78,171.07,68.75,170.97,68.72,170.95,68.69,170.95,68.72,170.88,68.78,170.80,68.83,170.72,68.86,170.68,68.88,170.57,68.88,170.50,68.86,170.80,68.85,171.10,68.84,171.25
RZ_1236831_15544,0,54320,50,0,3,68.88,171.12,68.94,171.00,69.00,170.78,69.04,170.53,69.03,170.32,68.99,170.43,68.96,170.45,68.94,170.43,68.94,170.47,68.97,170.60,69.03,170.68,69.08,170.65,69.08,170.65,69.08,170.65,69.06,170.70,69.04,170.78,69.01,170.85,68.95,170.90,68.91,170.88,68.85,170.80,68.84,170.72,68.97,170.68,69.14,170.57,69.29,170.28,69.22,170.00,69.15,169.82,69.06,169.93,69.03,170.07,68.99,170.28,68.99,170.40,69.08,170.43,69.16,170.38,69.25,170.40,69.26,170.45,69.28,170.60,69.26,170.65,69.26,170.68,69.26,170.62,69.26,170.50,69.28,170.35,69.31,170.07,69.33,169.68,69.30,169.47,69.26,169.57,69.22,169.88,69.31,169.82,69.41,169.68,69.41,169.62,69.31,169.75,69.21,169.88
RZ_1236831_15545,0,54320,51,0,3,69.20,169.97,69.24,170.05,69.28,170.10,69.31,170.10,69.29,170.12,69.28,170.18,69.28,170.20,69.29,170.15,69.30,170.03,69.26,169.90,69.21,169.65,69.19,169.47,69.21,169.28,69.31,169.28,69.40,169.25,69.53,169.28,69.56,169.38,69.49,169.53,69.39,169.65,69.28,169.72,69.29,169.75,69.31,169.75,69.34,169.35,69.35,168.93,69.38,168.55,69.39,168.57,69.40,168.60,69.40,168.90,69.39,169.22,69.35,169.53,69.33,169.55,69.35,169.57,69.39,169.68,69.41,169.75,69.39,169.80,69.38,169.78,69.36,169.65,69.34,169.53,69.31,169.38,69.36,169.38,69.45,169.38,69.55,169.38,69.56,169.40,69.55,169.40,69.54,169.25,69.54,169.12,69.53,169.05,69.53,169.12,69.53,169.15,69.51,169.30,69.51,169.47
RZ_1236831_15546,0,54320,50,0,3,69.53,169.38,69.59,169.05,69.66,168.72,69.72,168.85,69.75,169.05,69.74,169.30,69.75,169.35,69.75,169.40,69.78,169.43,69.80,169.45,69.71,169.47,69.60,169.53,69.58,169.43,69.66,169.22,69.75,169.05,69.74,168.97,69.71,169.00,69.69,169.00,69.67,169.10,69.70,169.18,69.74,169.30,69.78,169.32,69.78,169.10,69.79,168.82,69.86,168.57,69.94,168.45,70.05,168.32,70.09,168.07,70.01,167.95,69.91,167.78,69.85,167.72,69.89,167.80,69.91,167.93,69.85,168.12,69.79,168.18,69.85,168.20,69.96,168.18,70.06,168.15,70.04,168.18,70.01,168.18,69.99,168.15,69.96,168.10,69.99,168.03,70.03,168.00,70.06,167.97,70.06,167.95,70.04,167.95,70.01,167.93,70.01,167.95,70.03,168.00
RZ_1236831_15547,0,54320,49,0,3,70.03,168.05,70.00,168.10,69.95,168.15,69.91,168.20,69.90,168.15,69.88,168.10,69.85,168.05,69.84,168.10,69.89,167.97,69.94,167.70,69.99,167.45,70.00,167.53,69.99,167.88,69.97,168.20,69.96,168.35,69.95,168.22,69.95,168.15,69.96,168.05,69.97,167.80,70.03,167.47,70.06,167.38,70.04,167.62,69.97,167.85,69.94,167.88,69.96,167.90,69.99,167.93,70.05,167.75,70.11,167.53,70.24,167.15,70.31,167.03,70.40,166.90,70.31,167.00,70.20,167.22,70.09,167.43,70.04,167.57,70.00,167.60,70.05,167.57,70.15,167.47,70.19,167.43,70.12,167.43,70.01,167.43,69.97,167.40,70.04,167.30,70.21,167.20,70.40,167.10,70.35,167.12,70.21,167.35,70.09,167.57,70.12,167.47
RZ_1236831_15548,0,54320,51,0,3,70.15,167.18,70.17,166.85,70.16,166.85,70.14,166.82,70.12,166.80,70.20,166.72,70.30,166.55,70.38,166.43,70.33,166.35,70.28,166.45,70.26,166.55,70.26,166.60,70.29,166.62,70.30,166.62,70.31,166.72,70.38,166.80,70.44,166.65,70.47,166.40,70.45,166.22,70.42,166.22,70.40,166.18,70.39,166.07,70.31,166.05,70.25,166.05,70.25,166.05,70.30,166.03,70.35,166.05,70.26,166.12,70.17,166.22,70.16,166.28,70.21,166.22,70.28,166.18,70.24,166.10,70.24,166.07,70.24,166.03,70.24,166.00,70.22,165.95,70.35,165.72,70.47,165.50,70.55,165.30,70.53,165.32,70.50,165.38,70.54,165.30,70.46,165.25,70.39,165.20,70.31,165.30,70.33,165.32,70.34,165.25,70.38,165.07,70.40,165.05,70.40,165.10
RZ_1236831_15549,0,54320,49,0,3,70.41,165.12,70.45,165.12,70.50,165.22,70.55,165.30,70.59,165.18,70.59,165.00,70.60,164.82,70.61,164.88,70.65,164.82,70.66,164.68,70.67,164.47,70.69,164.35,70.69,164.30,70.71,164.32,70.71,164.38,70.74,164.15,70.72,163.90,70.72,163.55,70.71,163.45,70.70,163.78,70.71,164.28,70.74,164.78,70.80,164.53,70.84,164.20,70.88,163.85,70.91,163.85,70.95,163.88,70.94,163.95,70.92,164.00,70.92,164.00,70.96,163.95,71.00,163.90,71.03,163.85,71.03,163.85,70.90,163.88,70.78,163.95,70.67,163.97,70.72,164.05,70.78,164.10,70.84,163.93,70.85,163.65,70.94,163.32,71.01,162.93,71.08,162.70,71.04,162.62,71.03,162.75,71.05,162.70,71.08,162.53,71.08,162.62
RZ_1236831_15550,0,54320,50,0,3,71.08,162.80,71.06,162.97,71.05,162.97,71.03,162.97,71.03,162.93,71.04,162.93,71.05,163.00,71.04,163.07,71.01,163.07,71.00,162.97,71.01,162.68,71.03,162.40,71.03,162.38,71.06,162.55,71.11,162.60,71.09,162.47,71.03,162.20,71.10,162.05,71.24,161.88,71.39,161.85,71.41,161.70,71.33,161.62,71.22,161.60,71.22,161.65,71.31,161.62,71.39,161.47,71.36,161.38,71.33,161.30,71.28,161.28,71.24,161.28,71.25,161.43,71.29,161.60,71.34,161.70,71.36,161.38,71.41,161.07,71.44,160.80,71.47,160.72,71.51,160.62,71.54,160.60,71.54,160.53,71.53,160.53,71.53,160.53,71.46,160.70,71.40,160.90,71.34,161.00,71.35,160.95,71.44,160.90,71.53,160.95,71.62,160.70,71.64,160.45
RZ_1236831_15551,0,54320,50,0,3,71.67,160.10,71.69,160.00,71.67,160.15,71.67,160.35,71.67,160.57,71.74,160.60,71.76,160.60,71.79,160.57,71.78,160.57,71.72,160.57,71.67,160.45,71.72,160.15,71.81,159.82,71.91,159.82,71.91,160.00,71.90,160.15,71.90,160.10,71.90,160.05,71.92,160.00,71.94,159.97,72.00,159.90,72.03,159.75,71.96,159.85,71.88,160.00,71.83,159.82,71.86,159.43,71.90,158.97,71.97,158.95,72.05,158.88,72.12,158.85,72.05,158.82,71.99,158.88,71.94,158.90,71.94,159.05,71.94,159.15,72.05,158.95,72.16,158.60,72.25,158.28,72.22,158.12,72.21,157.97,72.20,158.18,72.20,158.53,72.19,158.95,72.17,158.90,72.14,158.78,72.10,158.57,72.15,158.47,72.21,158.43,72.26,158.35,72.25,158.35
RZ_1236831_15552,0,54320,50,0,3,72.24,158.40,72.19,158.47,72.14,158.47,72.11,158.57,72.15,158.68,72.17,158.78,72.20,158.80,72.29,158.75,72.35,158.62,72.41,158.50,72.36,158.40,72.31,158.38,72.29,158.35,72.29,158.35,72.30,158.35,72.31,158.50,72.30,158.68,72.29,158.85,72.33,158.47,72.40,158.10,72.47,158.05,72.51,158.38,72.51,158.72,72.54,158.50,72.55,158.22,72.55,157.97,72.55,157.95,72.55,157.90,72.54,157.85,72.51,157.90,72.50,158.10,72.58,158.28,72.64,158.45,72.67,158.57,72.64,158.68,72.61,158.60,72.60,158.55,72.60,158.55,72.69,158.22,72.79,157.88,72.88,157.62,72.85,157.75,72.80,157.70,72.74,157.53,72.69,157.35,72.66,157.53,72.64,157.85,72.70,158.15,72.79,158.25,72.84,158.22
RZ_1236831_15553,0,54320,50,0,3,72.80,158.12,72.76,158.05,72.78,157.95,72.79,157.95,72.80,157.93,72.81,157.90,72.83,157.85,72.86,157.82,72.90,157.75,72.96,157.55,73.00,157.40,73.03,157.12,72.96,156.97,72.90,157.05,72.84,157.28,72.84,157.50,72.86,157.53,72.89,157.78,72.95,158.00,73.01,158.10,73.06,157.97,73.09,157.80,73.01,157.70,72.94,157.57,72.96,157.45,73.06,157.32,73.15,157.22,73.14,157.20,73.12,157.18,73.12,157.15,73.12,157.15,73.16,157.20,73.24,157.22,73.30,157.22,73.30,157.35,73.28,157.47,73.26,157.50,73.26,157.40,73.25,157.45,73.24,157.53,73.21,157.55,73.21,157.35,73.17,157.20,73.14,157.25,73.19,157.35,73.26,157.25,73.34,157.00,73.41,156.88,73.47,156.95,73.53,157.07
RZ_1236831_15554,0,54320,50,0,3,73.50,157.10,73.45,157.15,73.45,157.15,73.46,157.25,73.49,157.35,73.47,157.38,73.47,157.28,73.47,157.20,73.49,156.93,73.50,156.65,73.45,156.47,73.39,156.68,73.34,156.88,73.35,156.95,73.36,156.97,73.38,157.00,73.41,157.03,73.45,157.07,73.50,157.10,73.55,157.15,73.59,157.15,73.59,157.18,73.56,157.18,73.61,157.43,73.65,157.68,73.70,157.95,73.80,157.93,73.95,157.80,74.19,157.70,74.47,157.60,74.71,157.22,75.06,156.78,75.49,156.35,75.96,156.40,76.53,156.43,76.91,156.62,77.30,156.75,77.45,156.90,77.56,156.85,77.92,156.78,78.28,156.75,78.60,156.70,78.71,156.40,78.81,156.10,78.91,155.80,78.96,155.70,79.05,155.68,79.16,155.70,79.25,155.85,79.26,155.95
RZ_1236831_15555,0,54320,50,0,3,79.26,155.80,79.28,155.60,79.31,155.45,79.41,155.43,79.51,155.40,79.65,155.32,79.72,155.32,79.76,155.32,79.79,155.32,79.80,155.32,79.81,155.32,79.80,155.32,79.79,155.28,79.89,155.22,80.00,155.30,80.03,155.40,79.95,155.25,79.88,155.00,79.88,154.75,79.88,154.78,79.88,154.78,79.91,154.78,79.94,154.82,79.95,154.88,79.94,154.88,79.94,154.90,79.95,154.93,79.92,154.97,79.90,154.78,79.91,154.57,79.92,154.40,79.94,154.43,79.91,154.40,79.91,154.35,79.90,154.47,79.90,154.65,79.95,154.88,80.01,154.93,80.00,155.00,79.92,155.05,79.90,155.03,79.94,154.97,79.96,154.75,79.99,154.55,80.03,154.25,80.03,154.18,79.99,154.25,79.94,154.40,79.92,154.53,79.88,154.50
RZ_1236831_15556,0,54320,50,0,3,79.85,154.47,79.81,154.57,79.79,154.70,79.78,154.78,79.78,154.68,79.79,154.45,79.88,154.20,79.96,154.03,80.04,153.95,80.01,153.95,79.97,153.93,79.92,153.90,79.91,153.85,79.90,153.90,79.95,153.95,80.00,154.00,80.05,154.03,80.05,154.18,80.05,154.30,80.05,154.40,80.04,154.35,80.06,154.28,80.08,154.20,80.10,154.03,80.10,153.88,80.09,153.78,80.08,153.80,80.05,153.78,80.04,153.75,80.06,153.68,80.08,153.68,80.10,153.65,80.09,153.65,80.10,153.60,80.04,153.55,79.97,153.50,80.05,153.53,80.20,153.53,80.28,153.55,80.20,153.53,80.16,153.45,80.19,153.40,80.21,153.30,80.22,153.25,80.21,153.35,80.19,153.53,80.26,153.65,80.36,153.40,80.39,153.15,80.31,153.07
RZ_1236831_15557,0,54320,50,0,3,80.21,153.28,80.19,153.45,80.17,153.55,80.17,153.62,80.17,153.60,80.24,153.53,80.31,153.43,80.38,153.38,80.39,153.30,80.38,153.20,80.36,153.18,80.31,153.07,80.25,153.00,80.25,152.82,80.34,152.72,80.42,152.75,80.42,152.90,80.41,153.15,80.39,153.25,80.40,153.28,80.41,153.15,80.42,153.00,80.47,152.95,80.53,152.93,80.55,152.75,80.54,152.55,80.53,152.38,80.50,152.57,80.46,152.78,80.46,152.88,80.49,152.78,80.56,152.62,80.61,152.57,80.70,152.53,80.76,152.53,80.81,152.60,80.71,152.72,80.58,152.80,80.51,152.88,80.58,152.93,80.66,153.00,80.72,153.03,80.78,152.93,80.79,152.82,80.74,152.70,80.67,152.70,80.64,152.68,80.62,152.65,80.62,152.60,80.61,152.60
RZ_1236831_15558,0,54320,50,0,3,80.61,152.65,80.64,152.68,80.64,152.72,80.65,152.70,80.72,152.70,80.83,152.80,80.94,152.90,80.91,153.00,80.90,153.00,80.89,153.03,80.90,153.05,80.90,152.97,80.90,152.90,80.89,152.78,80.88,152.72,80.84,152.62,80.81,152.60,80.94,152.50,81.09,152.47,81.26,152.47,81.28,152.53,81.28,152.32,81.19,152.12,81.09,151.93,81.01,151.95,81.01,151.95,81.05,151.80,81.09,151.62,81.12,151.72,81.10,152.03,81.09,152.18,81.16,152.05,81.28,151.85,81.39,151.80,81.34,151.80,81.28,151.85,81.25,151.90,81.31,152.05,81.36,152.20,81.41,152.38,81.47,152.32,81.53,152.28,81.53,152.18,81.51,152.03,81.51,151.88,81.51,151.88,81.50,151.97,81.50,152.07,81.50,152.07,81.49,152.15
RZ_1236831_15559,0,54320,51,0,3,81.46,152.20,81.46,152.07,81.45,151.93,81.45,151.75,81.45,151.72,81.49,151.72,81.54,151.70,81.58,151.72,81.65,151.72,81.74,151.70,81.78,151.53,81.75,151.35,81.72,151.25,81.72,151.30,81.74,151.40,81.75,151.53,81.79,151.65,81.81,151.68,81.85,151.62,81.84,151.60,81.85,151.60,81.88,151.60,81.90,151.40,81.91,151.20,81.94,150.95,81.95,150.90,81.95,150.82,81.96,150.65,81.97,150.47,81.97,150.38,81.99,150.57,82.00,150.78,82.00,150.60,82.08,150.32,82.15,149.75,82.22,149.50,82.21,149.28,82.20,149.35,82.20,149.00,82.21,148.70,82.24,148.47,82.35,148.62,82.47,148.57,82.59,148.38,82.58,148.20,82.50,148.15,82.42,147.50,82.34,146.78,82.31,146.05,82.31,145.97,82.39,145.95
RZ_1236831_15560,0,54320,50,0,3,82.46,145.97,82.49,146.07,82.44,146.78,82.40,147.85,82.53,148.95,82.69,150.12,82.84,151.05,82.85,152.95,82.96,155.57,83.22,158.10,83.65,161.18,83.92,163.15,84.03,166.32,83.97,168.62,83.89,172.53,83.71,176.82,83.42,181.45,83.14,186.20,83.03,190.20,82.96,194.45,82.90,199.20,82.74,204.45,82.66,210.40,83.19,215.12,83.67,220.88,84.17,226.88,84.36,232.60,84.56,238.30,84.71,243.93,84.60,250.55,84.49,256.65,84.42,262.70,84.34,268.68,84.06,274.80,83.71,280.80,83.38,286.75,83.22,292.50,82.95,298.05,82.67,302.98,82.35,307.82,82.36,312.43,82.59,317.05,82.84,321.73,82.94,326.10,82.88,330.20,82.86,332.40,82.86,333.43,82.86,333.43
RZ_1236831_15561,0,54320,51,0,3,null
RZ_1236831_15562,0,54320,51,0,3,80.86,360.75,80.86,360.75,81.16,360.18,81.85,358.88,82.84,357.02,83.54,354.95,84.04,353.02,84.25,351.02,84.47,348.95,84.49,347.02,84.51,344.32,84.51,342.23,84.51,339.90,84.51,337.73,84.51,334.82,84.09,331.98,83.46,329.62,82.67,326.90,82.39,323.82,82.39,320.90,82.64,318.68,82.95,316.48,83.34,313.88,83.84,311.02,84.31,308.25,85.29,305.18,86.03,302.35,86.74,299.18,86.80,296.68,86.85,294.23
RZ_1236831_15563,0,54320,49,0,3,86.89,291.82,87.21,289.12,87.56,286.38,87.90,284.10,87.95,281.70,87.97,279.57,88.28,277.12,88.58,275.10,88.92,272.43,89.03,269.77,89.12,267.15,89.34,265.00,89.85,263.05,90.85,260.45,91.66,258.18,92.42,255.57,92.94,253.47,93.71,250.75,94.25,248.95,94.86,246.78,95.29,244.60,95.76,241.93,95.92,239.65,95.94,237.97,95.76,236.25,95.56,234.75,95.42,232.68,95.44,230.80,95.19,229.20,94.95,227.40,94.66,226.00,94.56,224.30,94.35,223.25,94.17,221.75,94.08,220.38,94.05,219.07,94.03,217.43,93.95,216.25,93.85,214.60,93.56,213.47,93.19,212.30,92.88,211.18,92.78,209.85,92.86,207.88,92.91,206.47,92.94,204.90,93.20,203.82,93.38,202.03,93.55,200.95
RZ_1236831_15564,0,54320,50,0,3,93.44,199.82,93.47,199.12,93.80,197.68,94.14,196.10,94.47,194.97,94.49,194.07,94.40,193.15,94.31,192.12,94.35,190.90,94.49,190.07,94.58,189.32,94.47,188.78,94.33,187.88,94.22,186.57,94.15,185.65,94.14,184.75,94.14,184.15,94.17,183.15,94.19,182.22,94.19,181.32,94.19,180.78,94.20,180.38,94.22,179.55,94.25,178.85,94.59,177.93,94.91,176.72,95.22,175.55,95.24,174.75,95.24,174.43,95.24,174.05,95.45,173.32,95.67,172.68,95.89,171.85,95.91,170.82,95.94,170.07,95.95,169.55,95.95,169.15,95.94,168.72,96.03,167.75,96.20,167.12,96.33,166.60,96.29,166.62,96.17,166.18,96.19,165.57,96.33,164.93,96.54,164.50,96.70,164.12,96.88,163.20,96.94,162.60,96.99,161.75
RZ_1236831_15565,0,54320,50,0,3,96.97,161.55,96.90,161.32,96.84,160.60,96.74,159.88,96.72,159.07,96.71,159.05,96.72,159.00,96.66,159.00,96.59,158.97,96.51,158.60,96.53,158.22,96.51,157.80,96.50,157.65,96.67,157.05,96.80,156.60,96.92,156.22,96.89,156.22,96.91,156.07,96.92,155.75,96.95,155.32,96.97,154.50,97.01,153.50,96.94,152.68,96.85,152.30,96.67,152.28,96.61,152.12,96.42,152.10,96.31,151.88,96.55,151.55,96.91,151.18,97.09,150.93,96.92,150.90,96.76,150.85,96.76,150.85,96.75,150.90,96.75,150.95,96.92,150.68,97.10,150.35,97.40,150.00,97.54,149.78,97.80,149.38,97.94,148.93,97.89,148.70,97.55,148.60,97.04,148.60,96.71,148.70,96.58,148.85,96.46,148.93,96.34,148.75,96.45,147.97
RZ_1236831_15566,0,54320,50,0,3,96.70,147.28,96.85,146.78,96.64,147.03,96.39,147.60,96.19,148.03,96.12,148.25,96.11,148.12,96.16,147.82,96.19,147.45,96.29,147.03,96.38,146.78,96.21,146.68,95.99,146.65,95.76,146.62,95.72,146.80,95.70,147.00,95.59,146.75,95.51,146.32,95.55,145.90,95.67,145.97,95.80,146.10,95.85,146.20,95.88,146.20,95.95,146.07,96.01,145.65,95.96,145.32,95.88,145.00,95.80,144.95,95.95,144.85,96.09,144.78,96.10,144.75,95.97,144.72,95.78,144.82,95.69,144.88,95.79,144.82,95.89,144.65,96.04,144.38,96.01,143.97,96.00,143.65,95.96,143.70,95.91,143.95,95.91,144.15,95.91,144.00,95.91,143.93,95.88,143.93,95.80,143.68,95.71,143.20,95.92,142.55,96.14,142.35,96.35,142.30
RZ_1236831_15567,0,54320,50,0,3,96.26,142.25,96.17,142.07,96.11,141.88,96.10,141.88,96.10,141.88,96.10,141.85,96.10,141.53,96.11,141.12,96.12,140.75,96.12,140.62,96.14,140.50,96.10,140.40,96.10,140.62,96.10,140.93,96.12,141.20,96.12,141.10,96.05,140.95,96.00,140.78,96.03,140.47,96.16,140.32,96.30,140.20,96.40,139.97,96.46,139.68,96.51,139.38,96.51,138.97,96.50,138.60,96.50,138.45,96.49,138.70,96.41,139.05,96.33,139.12,96.30,138.78,96.35,138.38,96.42,138.00,96.49,138.07,96.46,138.03,96.41,137.90,96.45,137.70,96.54,137.55,96.61,137.47,96.61,137.43,96.66,137.32,96.72,137.32,96.69,137.40,96.59,137.45,96.55,137.35,96.61,137.22,96.64,137.15,96.62,137.12,96.61,136.90,96.62,136.65
RZ_1236831_15568,0,54320,51,0,3,96.62,136.43,96.64,136.43,96.64,136.45,96.53,136.57,96.41,136.70,96.35,136.30,96.33,135.82,96.31,135.30,96.46,135.22,96.66,135.22,96.84,135.60,96.76,136.03,96.72,136.20,96.71,136.05,96.70,135.80,96.64,135.70,96.59,135.60,96.66,135.55,96.74,135.43,96.81,135.15,96.81,134.93,96.81,134.88,96.80,134.95,96.76,135.07,96.64,135.10,96.53,135.15,96.60,134.60,96.78,134.03,96.85,133.35,96.75,133.25,96.61,133.43,96.58,133.70,96.50,134.25,96.45,134.43,96.47,134.50,96.54,134.03,96.59,133.62,96.60,133.35,96.67,133.22,96.71,132.95,96.71,132.68,96.72,132.50,96.79,132.45,96.85,132.93,96.75,133.65,96.66,134.35,96.65,134.28,96.74,134.03,96.80,133.75,96.78,133.68,96.86,132.93
RZ_1236831_15569,0,54320,50,0,3,96.88,132.20,96.89,131.65,96.96,131.78,97.11,131.88,97.36,131.78,97.45,131.72,97.28,131.95,97.00,132.40,96.74,132.88,96.86,133.05,96.97,133.03,97.10,133.00,97.00,133.18,96.94,133.35,96.91,133.53,96.96,133.50,96.97,133.43,97.05,132.72,97.16,132.05,97.33,131.60,97.41,131.80,97.49,131.88,97.36,131.80,97.19,131.70,96.95,131.72,96.89,131.70,97.08,131.25,97.34,130.78,97.41,130.70,97.22,131.12,97.03,131.40,97.03,131.25,97.00,131.12,96.97,131.12,96.96,131.22,96.97,131.32,97.06,131.20,97.10,130.97,97.12,130.65,97.20,130.45,97.30,130.53,97.38,130.65,97.30,130.85,97.30,130.82,97.34,130.85,97.41,130.62,97.51,130.05,97.60,129.50,97.60,129.38,97.51,129.53
RZ_1236831_15570,0,54320,49,0,3,97.42,129.47,97.41,129.10,97.47,128.70,97.55,128.60,97.62,129.07,97.69,129.55,97.75,129.57,97.78,129.20,97.79,128.90,97.78,129.05,97.74,129.28,97.70,129.45,97.66,129.53,97.54,129.90,97.41,130.25,97.26,130.68,97.24,130.72,97.22,130.78,97.25,130.72,97.29,130.65,97.31,130.53,97.35,129.93,97.36,129.35,97.42,128.65,97.59,128.47,97.75,128.32,97.90,128.72,97.92,129.15,97.94,129.53,97.79,129.57,97.64,129.85,97.51,130.12,97.71,129.55,97.92,128.72,98.11,128.03,98.05,128.32,98.03,128.47,98.04,128.45,98.05,128.15,98.04,128.00,98.03,127.88,97.83,128.32,97.62,129.03,97.54,129.68,97.64,129.93,97.75,129.93,97.76,129.90,97.78,129.85,97.70,129.80
RZ_1236831_15571,0,54320,51,0,3,97.64,129.72,97.56,129.60,97.56,129.22,97.62,128.93,97.71,128.70,97.86,128.72,97.92,128.82,98.06,128.90,98.14,128.65,98.11,128.38,97.96,128.68,97.80,129.28,97.88,129.78,98.00,129.65,98.14,129.20,98.15,128.97,98.17,128.80,98.17,128.93,98.19,128.90,98.20,128.25,98.16,127.60,98.11,127.50,98.05,128.05,98.04,128.60,98.04,128.65,98.05,128.72,98.06,128.78,98.09,128.75,98.09,128.75,98.17,128.38,98.26,128.03,98.34,127.25,98.34,126.80,98.33,126.65,98.41,126.90,98.49,127.12,98.54,127.05,98.47,127.00,98.39,127.45,98.31,127.95,98.24,128.45,98.15,128.47,98.24,128.20,98.36,127.90,98.47,127.47,98.41,127.33,98.40,127.22,98.41,127.30,98.34,127.97,98.24,128.60,98.16,129.15
RZ_1236831_15572,0,54320,50,0,3,98.19,129.12,98.22,129.10,98.20,128.95,98.17,128.65,98.16,128.32,98.22,128.15,98.30,127.95,98.35,127.78,98.34,127.78,98.33,127.95,98.30,128.15,98.31,128.20,98.39,128.30,98.46,128.18,98.54,127.72,98.59,127.03,98.59,126.55,98.58,126.28,98.55,126.17,98.56,126.08,98.59,125.78,98.61,125.53,98.66,125.90,98.70,126.53,98.72,127.05,98.72,126.95,98.72,126.72,98.69,126.60,98.66,126.55,98.60,126.72,98.56,127.10,98.61,127.70,98.70,128.22,98.78,128.55,98.78,128.55,98.71,128.65,98.65,128.70,98.58,128.93,98.56,129.07,98.58,128.95,98.59,128.68,98.60,128.35,98.59,128.20,98.59,128.00,98.60,127.83,98.62,127.62,98.65,127.50,98.66,127.30,98.65,127.25,98.61,127.20
RZ_1236831_15573,0,54320,49,0,3,98.59,127.20,98.64,127.15,98.70,127.08,98.76,127.10,98.86,127.20,98.91,127.28,98.97,127.28,98.92,127.25,98.89,127.25,98.86,127.30,98.84,127.45,98.84,127.60,98.81,127.88,98.78,128.10,98.71,128.30,98.67,128.28,98.66,128.00,98.71,127.60,98.80,127.20,98.91,127.33,99.00,127.65,99.01,127.90,98.97,127.85,98.94,127.62,98.95,127.40,98.96,127.15,98.99,126.92,99.00,126.80,99.01,126.88,99.01,127.15,99.05,127.35,99.15,127.25,99.25,127.10,99.30,127.15,99.29,127.35,99.28,127.55,99.35,127.15,99.36,126.72,99.31,127.08,99.20,127.90,99.14,128.70,99.14,128.50,99.14,128.28,99.25,128.05,99.35,128.05,99.46,128.15,99.47,128.40,99.49,128.68,99.46,128.75
RZ_1236831_15574,0,54320,50,0,3,99.45,128.68,99.69,127.35,99.94,126.05,100.00,125.83,99.80,126.85,99.61,127.83,99.62,127.72,99.62,127.80,99.62,127.90,99.59,127.80,99.58,127.47,99.61,127.42,99.67,127.83,99.72,128.25,99.72,128.38,99.71,128.18,99.70,127.85,99.86,127.83,100.04,128.03,100.24,128.35,100.26,128.28,100.29,127.85,100.30,127.28,100.31,126.90,100.34,127.00,100.38,127.25,100.49,126.83,100.50,126.17,100.50,125.65,100.45,125.92,100.44,126.28,100.40,127.08,100.40,127.80,100.46,128.43,100.71,128.20,100.90,127.90,100.96,127.70,100.83,127.90,100.71,128.93,100.78,130.15,101.05,131.53,101.30,132.25,101.53,133.18,102.11,133.72,102.76,134.10,103.41,135.15,103.51,136.88,103.54,139.28,103.33,141.80,103.09,144.95
RZ_1236831_15575,0,54320,50,0,3,102.85,148.35,102.84,151.22,102.61,154.68,102.38,158.10,102.30,162.40,102.45,165.60,102.03,170.15,101.44,174.22,101.06,179.07,101.25,183.60,101.33,188.62,101.17,194.65,101.21,200.80,101.62,207.00,102.29,212.93,102.75,219.10,102.96,225.88,102.62,232.97,102.29,240.38,101.50,247.68,101.04,254.88,100.56,261.68,100.31,268.73,99.26,275.73,97.55,283.02,96.05,289.75,95.45,296.35,95.51,302.18,95.55,308.70,95.11,314.68,94.51,320.85,93.66,326.27,93.38,331.82,93.45,337.52,93.81,341.27,94.00,343.27,94.00,343.27
RZ_1236831_15576,0,54320,50,0,3,null
RZ_1236831_15577,0,54320,51,0,3,101.94,352.02,101.94,352.02,101.94,352.02,103.08,349.82
RZ_1236831_15578,0,54320,51,0,3,103.60,346.75,104.08,342.73,103.36,340.32,103.44,337.43,103.58,334.45,103.62,330.85,103.50,327.70,103.40,324.27,103.44,321.02,103.56,317.65,103.66,314.25,103.69,310.80,103.53,307.52,102.90,304.45,102.36,301.32,101.92,297.80,102.01,294.52,102.17,290.88,102.31,287.90,102.39,284.45,102.96,281.35,103.54,277.88,104.11,274.60,104.14,271.32,104.15,267.82,104.20,264.60,104.26,261.50,104.33,258.68,104.34,255.45,104.30,252.20,103.45,249.40,102.62,247.07,102.83,243.90,103.83,240.57,104.83,237.03,105.14,234.38,105.60,230.90,106.45,227.72,107.10,224.62,107.60,222.20,107.71,219.75,107.72,217.05,107.51,214.82,107.30,212.53,107.22,210.65,107.35,207.90,107.49,205.85,107.51,203.95,107.45,202.00,107.34,199.75,107.21,197.45
RZ_1236831_15579,0,54320,50,0,3,107.15,195.60,107.08,193.62,106.95,191.93,106.79,190.38,106.78,188.82,106.80,186.88,106.90,185.22,106.90,183.70,107.01,182.03,107.21,179.82,107.40,177.93,107.50,176.07,107.30,174.85,107.10,173.10,106.90,171.95,106.91,170.18,106.89,168.90,106.86,167.70,106.84,166.10,106.66,164.55,106.49,162.70,106.21,161.68,106.12,160.60,106.33,159.32,106.64,158.47,107.05,156.97,107.19,156.18,107.31,154.72,107.24,153.72,107.11,152.75,106.99,151.70,107.19,150.32,107.46,148.70,107.74,147.82,107.85,147.15,108.04,146.10,108.14,144.60,108.09,143.55,107.85,143.15,107.67,143.03,107.55,142.38,107.51,141.65,107.66,140.75,107.85,139.95,108.10,139.22,108.14,138.28,108.15,137.70,108.12,137.07,108.14,136.57,108.15,135.85
RZ_1236831_15580,0,54320,50,0,3,108.15,134.93,108.14,134.40,108.12,133.88,108.11,133.57,108.31,132.70,108.47,132.12,108.65,131.50,108.61,131.43,108.46,131.38,108.31,131.10,108.51,130.03,108.89,129.00,109.26,128.22,109.29,128.18,109.30,127.67,109.33,127.33,109.31,127.05,109.26,126.85,109.21,126.55,109.20,125.62,109.21,125.00,109.06,124.47,108.90,124.65,108.80,124.80,108.90,124.20,109.00,123.58,109.20,122.75,109.35,122.55,108.90,123.20,108.29,124.03,107.75,124.70,107.81,124.58,107.90,124.42,107.91,124.47,107.75,124.42,107.58,124.38,107.54,124.22,107.62,124.03,107.71,123.30,107.59,122.70,107.42,122.58,107.28,123.00,107.29,123.40,107.38,123.40,107.39,123.60,107.30,123.83,107.25,123.45,107.30,122.70,107.36,121.97,107.25,122.20
RZ_1236831_15581,0,54320,50,0,3,107.10,122.47,106.97,122.75,107.00,122.80,107.03,122.88,107.01,122.85,107.00,122.65,107.00,122.35,107.03,122.15,107.08,122.03,107.14,121.97,107.22,121.67,107.38,121.20,107.51,120.75,107.59,121.12,107.59,121.67,107.24,121.92,106.88,121.62,106.81,121.28,107.04,120.80,107.17,120.35,106.95,120.00,106.80,120.12,106.83,120.25,106.86,120.22,106.92,120.08,106.89,120.22,106.92,120.53,106.94,120.83,107.01,120.83,107.12,120.17,107.25,119.55,107.28,119.00,107.24,119.08,107.25,119.08,107.30,119.00,107.20,118.83,107.06,118.65,106.96,118.42,107.00,118.60,107.04,118.88,107.05,119.15,106.96,119.15,106.86,119.28,106.84,119.40,106.89,119.33,106.85,119.22,106.76,119.15,106.60,119.33,106.55,119.40,106.66,118.92
RZ_1236831_15582,0,54320,50,0,3,106.91,118.38,107.16,117.83,107.17,117.97,107.11,117.97,107.08,117.95,107.10,117.83,107.12,117.85,107.12,117.95,107.14,118.03,107.17,118.33,107.25,118.42,107.34,118.42,107.40,118.35,107.35,118.60,107.24,118.97,107.08,119.12,106.99,119.03,106.88,118.67,106.84,118.38,106.76,118.20,106.74,118.38,106.74,118.62,106.75,118.65,106.75,118.62,106.74,118.28,106.75,118.05,106.79,117.80,106.83,117.80,106.85,117.90,106.85,118.17,106.92,118.45,107.00,118.62,107.06,118.83,107.09,119.00,107.11,119.28,107.20,119.38,107.28,118.67,107.12,117.85,106.94,117.70,106.76,118.38,106.78,119.03,106.78,119.03,106.75,119.30,106.74,119.55,106.72,119.60,106.71,119.35,106.69,119.58,106.67,120.00,106.67,120.45,106.67,120.45
RZ_1236831_15583,0,54320,50,0,3,106.69,120.60,106.71,120.78,106.71,120.88,106.71,120.72,106.76,120.47,106.83,120.25,106.78,120.08,106.66,120.03,106.60,119.97,106.61,119.90,106.62,120.55,106.58,121.25,106.64,121.55,106.71,120.78,106.79,120.05,106.79,119.80,106.83,120.30,106.90,120.70,106.96,120.92,106.99,120.80,106.99,120.60,107.00,120.55,107.01,120.50,107.01,120.33,106.96,120.17,106.90,120.25,106.86,120.80,106.88,121.33,106.88,121.50,106.88,121.25,106.85,121.17,106.84,121.22,106.86,121.10,106.92,120.78,107.00,120.47,107.03,120.25,107.03,120.03,107.11,119.72,107.20,119.60,107.29,120.00,107.30,120.47,107.33,120.88,107.35,120.65,107.38,120.28,107.33,119.97,107.28,119.85,107.22,119.88,107.24,119.83,107.26,119.75,107.28,119.92
RZ_1236831_15584,0,54320,50,0,3,107.28,120.15,107.26,120.42,107.25,120.47,107.28,120.55,107.31,120.67,107.38,120.78,107.40,120.83,107.40,120.95,107.47,121.05,107.54,121.15,107.60,121.12,107.59,121.10,107.55,120.42,107.51,119.78,107.51,119.35,107.56,119.53,107.62,119.67,107.66,120.12,107.69,120.58,107.62,120.95,107.55,120.85,107.55,120.72,107.62,120.72,107.70,120.83,107.70,120.92,107.71,121.08,107.74,121.10,107.72,121.22,107.71,121.33,107.70,121.42,107.70,121.42,107.71,121.50,107.72,121.58,107.74,121.53,107.74,121.20,107.72,120.83,107.71,120.60,107.80,120.55,107.89,120.35,107.92,120.15,107.88,120.15,107.84,120.30,107.88,120.50,107.86,120.53,107.83,120.55,107.85,120.45,107.91,120.28,107.97,120.08,107.97,120.42,107.97,120.88
RZ_1236831_15585,0,54320,50,0,3,107.91,121.05,107.86,120.78,107.83,120.62,107.89,120.78,108.03,120.95,108.11,121.00,108.19,121.08,108.19,121.22,108.19,121.35,108.19,121.20,108.21,120.97,108.24,120.80,108.29,120.83,108.33,120.53,108.40,120.15,108.44,119.80,108.39,119.90,108.31,120.00,108.26,120.12,108.30,120.12,108.30,120.20,108.29,120.35,108.28,120.53,108.30,120.60,108.34,120.58,108.28,120.65,108.19,120.72,108.22,120.83,108.36,120.85,108.40,120.70,108.30,120.28,108.22,119.83,108.24,119.88,108.25,120.20,108.22,120.50,108.24,120.20,108.25,119.85,108.24,119.55,108.22,119.62,108.24,119.80,108.30,119.97,108.35,120.05,108.38,120.10,108.39,120.15,108.35,120.22,108.30,120.22,108.29,120.15,108.33,120.08,108.34,119.97,108.35,119.85
RZ_1236831_15586,0,54320,50,0,3,108.31,119.83,108.35,119.95,108.40,120.10,108.44,120.12,108.42,120.10,108.41,120.22,108.40,120.35,108.41,120.50,108.45,120.53,108.50,120.45,108.54,120.25,108.56,120.08,108.55,119.97,108.55,119.97,108.55,120.15,108.56,120.30,108.59,120.10,108.61,119.78,108.62,119.50,108.62,119.58,108.59,119.70,108.56,119.75,108.54,119.42,108.55,119.05,108.65,118.65,108.74,118.78,108.80,119.05,108.80,119.62,108.80,120.03,108.80,120.00,108.79,119.70,108.81,119.40,108.83,119.45,108.84,119.55,108.81,119.62,108.74,119.72,108.67,119.75,108.64,119.78,108.66,119.75,108.69,119.83,108.71,119.92,108.78,119.80,108.79,119.60,108.79,119.45,108.71,119.53,108.69,119.20,108.70,118.60,108.78,118.00,108.92,118.17,109.04,118.47
RZ_1236831_15587,0,54320,50,0,3,109.12,118.78,109.12,118.65,109.12,118.62,109.11,118.58,109.15,118.55,109.17,118.40,109.25,118.30,109.26,118.25,109.21,118.35,109.14,118.62,109.05,118.90,109.00,119.20,108.95,119.28,109.00,119.35,109.06,119.03,109.14,118.72,109.10,118.58,109.06,118.75,109.03,118.95,109.09,119.25,109.15,119.42,109.21,119.62,109.20,119.58,109.20,119.25,109.20,118.90,109.21,118.58,109.21,118.55,109.24,119.10,109.28,119.62,109.31,120.03,109.33,119.78,109.34,119.25,109.35,118.83,109.38,118.53,109.36,118.58,109.35,118.45,109.34,118.30,109.33,118.20,109.31,118.25,109.33,118.30,109.33,118.33,109.35,118.35,109.38,118.38,109.42,118.42,109.42,118.35,109.44,118.25,109.45,118.12,109.47,118.12,109.49,118.15,109.47,118.17
RZ_1236831_15588,0,54320,50,0,3,109.59,118.25,109.70,118.42,109.83,118.60,109.85,118.72,109.88,118.78,109.84,118.85,109.78,118.65,109.76,118.42,109.83,118.10,109.85,118.05,109.83,117.97,109.83,118.03,109.84,118.10,109.86,118.20,109.79,118.33,109.72,118.38,109.83,118.30,109.99,118.05,110.15,117.80,110.11,117.70,110.09,117.65,110.06,117.60,110.05,117.85,110.05,118.12,110.08,118.35,110.09,118.25,110.08,118.22,110.05,118.25,110.14,118.12,110.24,117.95,110.31,117.75,110.22,117.67,110.15,117.53,110.11,117.25,110.09,117.00,110.06,116.88,110.12,116.95,110.21,117.03,110.28,116.92,110.25,116.80,110.30,116.83,110.38,116.97,110.44,117.12,110.40,117.20,110.38,117.30,110.36,117.40,110.40,117.30,110.50,117.10,110.60,116.90,110.62,116.80
RZ_1236831_15589,0,54320,50,0,3,110.59,117.08,110.55,117.35,110.55,117.60,110.56,117.55,110.58,117.47,110.58,117.22,110.58,116.97,110.56,116.75,110.54,116.72,110.54,116.70,110.54,116.55,110.54,116.40,110.59,116.45,110.65,116.62,110.72,116.83,110.74,116.83,110.75,116.97,110.74,117.08,110.74,117.08,110.80,117.03,110.89,116.97,110.96,116.80,110.96,116.35,110.96,115.90,110.95,115.78,110.95,115.83,110.96,115.47,110.97,115.08,110.99,115.12,111.04,115.60,111.08,116.15,111.10,116.22,111.15,116.35,111.19,116.40,111.19,116.47,111.11,116.47,111.05,116.40,111.17,116.30,111.33,116.17,111.49,116.15,111.50,116.15,111.42,115.88,111.33,115.62,111.25,115.45,111.28,115.53,111.30,115.60,111.31,115.60,111.33,115.60,111.35,115.60,111.38,115.67
RZ_1236831_15590,0,54320,50,0,3,111.39,115.72,111.39,115.75,111.36,115.75,111.35,115.78,111.34,115.83,111.31,115.83,111.31,115.83,111.35,115.70,111.39,115.62,111.45,115.58,111.49,115.62,111.55,115.20,111.58,114.83,111.56,114.58,111.53,114.75,111.49,114.83,111.49,114.70,111.55,114.58,111.56,114.72,111.59,114.95,111.55,115.42,111.58,115.70,111.60,115.55,111.65,115.15,111.69,115.12,111.70,115.50,111.71,115.80,111.72,115.70,111.80,115.55,111.88,115.42,111.84,115.30,111.75,115.22,111.67,115.03,111.74,114.78,111.79,114.55,111.81,114.53,111.81,114.47,111.80,114.45,111.80,114.33,111.80,114.25,111.81,114.22,111.83,114.30,111.84,114.40,111.84,114.80,111.84,115.17,111.76,115.40,111.70,115.25,111.80,115.05,111.96,115.05,112.06,115.08
RZ_1236831_15591,0,54320,50,0,3,112.00,115.25,111.94,115.38,112.01,115.25,112.09,115.00,112.15,114.75,112.11,114.83,112.08,114.85,112.10,114.88,112.14,114.90,112.17,114.88,112.09,114.78,112.01,114.65,111.95,114.62,111.97,114.62,112.05,114.83,112.15,114.92,112.22,115.03,112.24,114.97,112.22,115.10,112.20,115.20,112.22,115.33,112.24,115.33,112.28,115.22,112.30,115.08,112.33,114.95,112.31,114.90,112.31,114.92,112.30,114.70,112.29,114.47,112.28,114.22,112.28,114.28,112.28,114.35,112.30,114.42,112.31,114.42,112.34,114.17,112.24,113.92,112.12,113.88,112.15,114.15,112.29,114.38,112.41,114.40,112.41,114.30,112.41,114.45,112.40,114.67,112.42,114.83,112.45,114.67,112.49,114.47,112.50,114.30,112.50,114.03,112.40,113.88,112.29,113.83
RZ_1236831_15592,0,54320,50,0,3,112.19,113.88,112.17,113.85,112.28,113.83,112.38,113.95,112.44,114.12,112.39,114.22,112.36,114.17,112.39,114.00,112.39,113.80,112.38,114.00,112.38,114.15,112.39,114.15,112.40,113.88,112.39,113.95,112.40,114.12,112.42,114.10,112.45,113.90,112.42,113.70,112.39,113.72,112.38,113.75,112.40,113.67,112.42,113.58,112.42,113.55,112.42,113.58,112.45,113.60,112.47,113.60,112.49,113.60,112.45,113.47,112.40,113.38,112.35,113.35,112.36,113.55,112.40,113.95,112.44,114.33,112.44,114.58,112.46,114.28,112.50,113.88,112.51,113.53,112.51,113.55,112.38,113.55,112.24,113.55,112.15,113.95,112.22,114.38,112.40,114.65,112.54,114.47,112.64,114.25,112.61,114.15,112.60,114.03,112.55,113.95,112.51,113.88,112.46,113.90
RZ_1236831_15593,0,54320,51,0,3,112.45,113.90,112.41,114.00,112.40,114.17,112.38,114.25,112.40,114.15,112.47,114.03,112.55,114.03,112.62,114.08,112.64,113.88,112.62,113.65,112.62,113.42,112.64,113.35,112.65,113.28,112.61,113.35,112.58,113.47,112.47,113.60,112.42,113.90,112.36,114.22,112.36,114.47,112.50,114.38,112.64,114.05,112.76,113.78,112.75,113.58,112.71,113.55,112.67,113.60,112.62,113.67,112.58,113.75,112.53,113.92,112.49,114.05,112.49,113.83,112.51,113.50,112.54,113.08,112.56,113.00,112.56,112.90,112.58,112.88,112.58,113.25,112.58,113.65,112.56,114.10,112.58,114.15,112.61,114.38,112.67,114.53,112.70,113.97,112.69,113.25,112.66,112.70,112.72,113.00,112.76,113.30,112.76,113.53,112.70,113.60,112.67,113.70,112.66,113.70,112.66,113.70
RZ_1236831_15594,0,54320,49,0,3,112.67,113.53,112.69,113.50,112.70,113.40,112.67,113.50,112.62,113.38,112.56,113.30,112.53,113.45,112.51,113.67,112.70,113.88,113.05,113.83,113.50,113.80,113.75,113.78,114.14,113.67,114.47,113.58,115.11,113.53,115.55,113.83,116.24,114.22,116.90,114.60,117.71,114.62,118.35,114.47,119.00,114.28,119.51,114.20,120.17,114.17,120.89,114.17,121.51,114.17,122.21,114.12,122.64,113.97,123.20,113.75,123.58,113.85,123.85,114.03,124.14,114.30,124.28,114.42,124.59,114.28,124.83,114.17,125.16,113.97,125.31,114.05,125.50,114.05,125.56,114.03,125.62,114.10,125.61,114.25,125.66,114.47,125.74,114.70,125.81,114.92,125.81,115.08,125.80,115.25,125.79,115.35,125.76,115.35,125.75,115.25,125.71,114.95
RZ_1236831_15595,0,54320,50,0,3,125.67,114.75,125.64,115.05,125.60,115.55,125.58,115.80,125.58,115.58,125.59,115.35,125.61,115.42,125.59,115.70,125.54,115.92,125.47,115.72,125.45,115.33,125.49,114.90,125.55,115.25,125.53,115.62,125.45,116.03,125.39,116.08,125.39,116.08,125.39,116.03,125.35,115.97,125.31,115.95,125.30,115.70,125.21,115.47,125.09,115.12,124.96,114.97,124.90,114.83,124.85,114.88,124.81,115.10,124.78,115.25,124.76,115.38,124.71,115.40,124.70,115.47,124.74,115.72,124.80,115.90,124.95,116.03,125.04,115.97,125.00,116.03,124.86,116.10,124.76,116.03,124.80,115.80,124.85,115.58,124.86,115.58,124.85,115.62,124.85,115.67,124.86,115.70,124.85,115.70,124.84,115.55,124.84,115.38,124.85,115.22,124.86,115.22,124.89,115.22
RZ_1236831_15596,0,54320,50,0,3,124.90,115.22,124.86,115.08,124.81,114.90,124.78,115.15,124.72,115.55,124.69,115.88,124.71,115.78,124.80,115.67,124.89,115.55,124.90,115.47,124.90,115.50,124.90,115.62,124.91,115.85,124.91,115.95,124.80,115.90,124.70,115.72,124.74,115.53,124.88,115.42,125.03,115.35,125.04,115.62,124.99,115.97,124.90,116.15,124.80,115.97,124.76,115.83,124.81,115.85,124.84,115.53,124.86,115.17,124.88,115.08,124.90,115.30,124.89,115.50,124.84,115.42,124.80,115.10,124.81,114.80,124.84,114.65,124.84,114.80,124.83,114.97,124.81,115.20,124.76,115.33,124.72,115.40,124.67,115.28,124.65,115.30,124.65,115.38,124.76,115.58,124.86,115.65,124.89,115.40,124.83,115.08,124.80,114.88,124.85,115.20,124.86,115.53,124.80,115.72
RZ_1236831_15597,0,54320,50,0,3,124.74,115.78,124.85,115.47,125.01,115.28,125.16,115.08,125.17,115.22,125.06,115.35,124.96,115.45,124.86,115.17,124.89,114.80,124.92,114.45,124.95,114.42,124.96,114.62,124.90,114.83,124.85,115.17,124.81,115.28,124.83,115.33,124.81,114.83,124.79,114.35,124.80,113.83,124.84,113.72,124.95,113.62,125.05,113.65,125.09,113.88,125.04,114.28,124.99,114.72,124.96,114.97,124.97,115.05,124.96,115.10,124.95,115.17,124.92,115.17,124.94,115.15,124.97,115.10,125.01,114.95,125.00,114.78,124.99,114.80,124.97,114.97,125.03,115.10,125.08,115.05,125.10,114.75,125.10,114.50,125.09,114.30,125.05,114.35,125.03,114.40,125.09,114.40,125.16,114.28,125.22,114.15,125.21,114.17,125.20,114.33,125.19,114.45,125.19,114.67
RZ_1236831_15598,0,54320,50,0,3,125.21,114.95,125.24,115.22,125.24,115.15,125.26,114.95,125.29,114.70,125.29,114.58,125.25,114.47,125.21,114.45,125.22,114.47,125.25,114.55,125.28,114.62,125.30,114.65,125.31,114.70,125.29,114.72,125.26,114.78,125.33,114.47,125.39,114.15,125.42,113.90,125.38,114.20,125.36,114.55,125.38,114.83,125.34,114.33,125.30,113.78,125.39,113.50,125.51,113.78,125.64,114.05,125.62,114.03,125.64,114.10,125.65,114.22,125.69,114.40,125.70,114.70,125.72,114.97,125.71,115.15,125.70,115.05,125.67,114.92,125.67,114.83,125.67,114.58,125.67,114.17,125.69,113.78,125.71,113.62,125.72,113.60,125.72,113.65,125.71,113.88,125.70,114.12,125.67,114.33,125.66,114.30,125.67,114.35,125.81,114.38,125.95,114.58,126.04,114.70
RZ_1236831_15599,0,54320,51,0,3,126.01,114.80,125.97,114.70,125.95,114.47,125.92,114.30,125.92,114.33,125.92,114.45,125.92,114.78,125.89,114.97,125.84,114.70,125.81,113.92,125.81,113.12,125.80,112.80,125.79,112.80,125.89,113.08,126.01,113.35,126.14,113.65,126.15,113.62,126.15,113.62,126.14,113.67,126.14,113.83,126.12,114.03,126.11,114.17,126.09,114.28,126.08,114.33,126.05,114.35,126.04,114.38,126.03,114.38,126.10,114.33,126.14,114.25,126.16,114.15,126.14,114.12,126.12,114.08,126.11,114.20,126.09,114.33,126.06,114.25,126.06,114.15,126.09,114.03,126.09,113.78,126.08,113.45,126.09,113.22,126.12,113.35,126.17,113.60,126.20,113.75,126.20,113.67,126.21,113.47,126.21,113.30,126.20,113.35,126.19,113.47,126.20,113.53,126.22,113.50,126.26,113.42
RZ_1236831_15600,0,54320,50,0,3,126.29,113.20,126.30,112.97,126.28,113.17,126.26,113.58,126.26,113.97,126.29,114.08,126.26,114.17,126.21,114.12,126.12,113.85,126.14,113.47,126.20,113.42,126.25,113.42,126.28,113.53,126.29,113.58,126.31,113.70,126.33,113.83,126.33,113.85,126.30,113.85,126.28,113.88,126.21,113.90,126.17,113.62,126.14,113.28,126.14,113.20,126.21,113.38,126.26,113.47,126.26,113.33,126.19,113.28,126.12,113.15,126.10,112.97,126.14,112.62,126.19,112.42,126.30,112.38,126.34,112.50,126.38,112.62,126.39,112.90,126.40,113.17,126.42,113.45,126.42,113.30,126.41,113.17,126.38,113.03,126.33,113.00,126.29,112.95,126.34,112.95,126.44,113.28,126.54,113.60,126.54,113.72,126.54,113.55,126.55,113.33,126.55,113.22,126.55,113.15
RZ_1236831_15601,0,54320,50,0,3,126.58,112.92,126.59,112.78,126.60,112.47,126.61,112.33,126.66,112.15,126.70,112.12,126.72,112.15,126.74,112.58,126.74,113.00,126.75,113.22,126.74,113.05,126.71,112.92,126.65,112.95,126.60,113.10,126.58,113.25,126.58,113.22,126.59,113.12,126.64,113.00,126.67,112.83,126.66,112.67,126.64,112.58,126.62,112.72,126.67,112.78,126.71,112.80,126.72,112.67,126.72,112.53,126.80,112.40,126.86,112.35,126.94,112.38,126.94,112.47,126.94,112.58,126.90,112.67,126.81,112.70,126.72,112.70,126.75,112.65,126.80,112.62,126.86,112.62,126.94,112.65,127.00,112.72,127.08,112.78,126.99,112.55,126.89,112.40,126.90,112.40,126.99,112.67,127.08,112.47,127.06,112.15,127.05,111.85,127.10,111.92,127.15,112.03,127.21,112.22
RZ_1236831_15602,0,54320,51,0,3,127.22,112.33,127.14,112.35,127.04,112.17,126.94,112.08,126.95,112.03,126.96,111.97,126.97,111.90,126.97,112.10,126.94,112.38,126.89,112.15,126.96,111.62,127.08,111.25,127.19,111.38,127.20,111.60,127.19,111.67,127.17,111.72,127.16,111.90,127.21,112.12,127.28,111.92,127.34,111.50,127.35,111.08,127.33,111.33,127.25,111.65,127.17,111.88,127.15,111.83,127.15,111.75,127.16,111.40,127.17,111.00,127.19,110.92,127.21,111.05,127.20,111.20,127.19,111.05,127.19,111.20,127.21,111.30,127.22,111.15,127.24,110.92,127.20,110.72,127.19,110.95,127.17,111.17,127.21,111.42,127.25,111.45,127.26,111.30,127.26,111.12,127.24,111.00,127.36,111.03,127.51,111.03,127.54,111.00,127.41,110.97,127.29,110.95,127.28,111.12,127.29,111.28
RZ_1236831_15603,0,54320,50,0,3,127.30,111.03,127.30,110.60,127.31,110.25,127.33,110.38,127.33,110.50,127.31,110.47,127.31,110.40,127.33,110.30,127.51,110.12,127.75,109.95,128.18,110.00,128.53,110.22,128.90,110.47,129.38,110.60,130.10,110.67,130.84,110.70,131.76,110.55,132.54,110.45,133.55,110.28,134.24,110.33,135.04,110.33,135.95,110.08,136.71,109.70,137.60,109.30,138.19,109.15,139.05,108.92,139.79,108.62,140.65,108.30,141.46,107.95,142.03,107.47,142.34,107.12,142.79,107.47,143.26,107.85,143.75,108.20,144.01,107.90,144.24,107.33,144.57,106.75,144.94,106.47,145.21,106.67,145.56,106.83,145.74,106.67,145.90,106.38,146.06,106.10,146.32,105.88,146.59,105.83,146.69,105.85,146.71,105.88,146.72,105.92,146.72,105.92,146.72,105.92
RZ_1236831_15604,0,54320,49,0,3,146.74,105.95,146.75,105.97,146.80,106.00,146.82,105.85,146.70,105.65,146.55,105.45,146.39,105.53,146.38,105.60,146.31,105.70,146.26,105.50,146.26,105.12,146.31,104.78,146.38,104.50,146.38,104.35,146.36,104.20,146.36,104.30,146.34,104.60,146.35,104.90,146.35,105.05,146.36,104.97,146.32,104.90,146.30,104.83,146.31,104.88,146.34,104.97,146.34,105.10,146.30,105.15,146.25,105.15,146.22,105.20,146.22,105.30,146.22,105.40,146.22,105.55,146.12,105.62,146.04,105.70,145.95,105.67,145.95,105.60,145.95,105.55,145.97,105.50,146.00,105.50,145.96,105.65,145.91,105.80,145.86,105.65,145.90,105.38,145.94,105.12,145.85,105.22,145.75,105.25,145.65,105.22,145.71,105.15,145.75,105.30,145.78,105.42
RZ_1236831_15605,0,54320,50,0,3,145.74,105.50,145.68,105.45,145.62,105.42,145.55,105.45,145.50,105.33,145.45,105.20,145.45,105.05,145.45,105.00,145.44,105.28,145.44,105.60,145.46,105.92,145.47,105.92,145.47,105.95,145.45,105.95,145.43,105.95,145.41,105.92,145.36,105.85,145.31,105.75,145.26,105.72,145.21,105.78,145.19,105.83,145.22,105.85,145.28,106.05,145.28,106.25,145.20,106.42,145.16,106.38,145.18,106.30,145.19,106.28,145.20,106.40,145.21,106.55,145.24,106.70,145.25,106.70,145.21,106.72,145.18,106.75,145.14,106.50,145.06,106.12,145.00,105.92,145.09,106.17,145.29,106.50,145.47,106.42,145.43,106.35,145.31,106.25,145.26,106.33,145.30,106.08,145.34,105.83,145.31,105.75,145.30,105.88,145.28,105.92,145.22,105.80,145.20,105.67
RZ_1236831_15606,0,54320,50,0,3,145.20,105.83,145.22,106.05,145.26,106.30,145.29,106.30,145.29,106.30,145.29,106.28,145.29,106.08,145.31,105.90,145.34,105.50,145.36,105.28,145.36,105.10,145.36,105.42,145.36,105.72,145.34,105.97,145.31,105.92,145.29,105.85,145.25,105.78,145.21,105.92,145.18,106.08,145.19,106.20,145.15,106.15,145.12,106.12,145.11,106.17,145.12,106.30,145.15,106.47,145.15,106.60,145.19,106.65,145.21,106.67,145.24,106.65,145.25,106.62,145.25,106.62,145.26,106.55,145.22,106.47,145.20,106.42,145.16,106.38,145.11,106.30,145.07,106.22,145.07,106.40,145.12,106.58,145.15,106.50,145.20,106.25,145.25,105.85,145.29,105.53,145.22,105.20,145.21,105.75,145.22,106.45,145.29,107.05,145.32,106.90,145.35,106.70,145.34,106.58
RZ_1236831_15607,0,54320,50,0,3,145.25,106.50,145.15,106.22,145.05,105.97,145.00,105.72,144.97,105.78,144.96,106.08,144.97,106.35,145.06,106.58,145.12,106.53,145.14,106.47,145.10,106.50,145.05,106.38,145.05,106.22,145.05,106.05,145.12,105.97,145.20,105.90,145.26,106.10,145.24,106.28,145.19,106.50,145.15,106.45,145.14,106.58,145.11,106.58,145.09,106.55,145.05,106.42,145.04,106.40,145.04,106.38,144.99,106.38,144.95,106.35,144.91,106.38,144.95,106.42,144.97,106.45,144.99,106.45,145.01,106.45,145.04,106.45,145.06,106.50,145.06,106.58,145.07,106.80,145.10,107.00,145.14,107.20,145.14,107.08,145.10,106.92,145.07,106.78,145.09,106.67,145.11,106.58,145.11,106.55,145.10,106.67,145.09,106.80,145.07,106.85,145.07,106.78,145.06,106.65
RZ_1236831_15608,0,54320,50,0,3,145.06,106.50,145.05,106.33,145.05,106.22,145.04,105.92,145.01,105.75,145.04,105.65,145.07,105.85,145.04,106.08,144.96,106.28,144.90,106.35,144.93,106.45,144.95,106.50,145.01,106.50,145.07,106.40,145.14,106.28,145.12,106.17,145.10,106.05,145.09,105.97,145.06,106.00,145.04,106.12,144.96,106.25,144.90,106.22,144.82,106.12,144.80,106.05,144.79,106.05,144.81,106.33,144.85,106.53,144.86,106.67,144.82,106.08,144.78,105.55,144.78,105.55,144.80,106.05,144.89,106.53,144.95,106.42,145.01,106.28,144.88,106.15,144.74,106.05,144.60,106.03,144.61,106.03,144.72,106.12,144.82,106.05,144.91,105.80,144.90,105.60,144.91,105.55,144.91,105.65,144.96,105.72,144.99,105.88,145.01,106.03,144.99,106.17,144.97,106.12
RZ_1236831_15609,0,54320,50,0,3,144.91,106.05,144.85,105.95,144.80,105.85,144.81,105.78,144.74,105.72,144.61,105.75,144.41,105.75,144.15,105.75,143.76,105.88,143.21,106.05,142.84,106.33,142.18,106.62,141.56,106.92,140.62,106.83,139.79,106.60,138.95,106.50,137.93,106.80,136.88,107.12,135.59,107.35,134.34,107.20,133.21,107.00,132.21,106.60,131.24,106.55,130.22,106.55,129.46,106.78,128.74,107.08,128.28,107.30,127.54,107.58,127.20,107.67,126.59,107.65,126.30,107.67,125.78,107.75,125.40,107.58,124.95,107.28,124.60,107.00,124.38,107.08,124.08,107.22,123.95,107.30,123.72,107.33,123.64,107.25,123.54,107.00,123.53,106.80,123.51,106.62,123.47,106.62,123.45,106.62,123.44,106.75,123.46,106.90,123.49,106.95,123.49,107.03,123.47,107.10
RZ_1236831_15610,0,54320,50,0,3,123.46,107.22,123.47,107.17,123.50,107.12,123.51,106.80,123.50,106.50,123.49,106.17,123.49,106.15,123.50,106.12,123.51,106.10,123.53,106.00,123.58,105.92,123.62,106.03,123.67,106.20,123.66,106.53,123.72,106.67,123.78,106.83,123.84,106.67,123.84,106.55,123.84,106.35,123.85,106.30,123.86,106.38,123.90,106.47,123.96,106.53,124.05,106.47,124.16,106.47,124.25,106.50,124.33,106.47,124.38,106.45,124.45,106.33,124.59,106.25,124.70,106.22,124.76,106.35,124.75,106.42,124.74,106.42,124.71,106.15,124.69,105.90,124.71,105.72,124.74,105.78,124.75,105.83,124.74,105.78,124.74,105.72,124.80,105.78,124.86,105.85,124.92,105.90,124.91,105.78,124.90,105.72,124.89,105.78,124.91,105.95,124.97,106.20,125.03,106.33
RZ_1236831_15611,0,54320,50,0,3,125.05,106.35,125.08,106.25,125.09,106.20,125.09,106.20,125.06,106.20,125.04,106.22,125.05,106.22,125.08,106.25,125.10,106.28,125.10,106.25,125.00,106.20,124.90,106.12,124.84,106.10,124.88,106.12,124.90,106.22,124.90,106.35,124.90,106.45,124.91,106.53,124.91,106.60,124.91,106.60,124.91,106.55,124.92,106.50,125.00,106.40,125.05,106.25,125.09,106.10,125.06,106.20,125.04,106.40,125.04,106.75,125.04,106.92,125.05,107.08,125.05,106.83,125.06,106.53,125.09,106.20,125.10,106.15,125.14,106.15,125.16,106.17,125.15,106.22,125.09,106.33,125.01,106.42,124.95,106.22,124.91,106.00,124.88,105.75,124.85,105.95,124.80,106.20,124.75,106.45,124.71,106.47,124.70,106.42,124.70,106.40,124.72,106.40,124.74,106.40
RZ_1236831_15612,0,54320,50,0,3,124.72,106.35,124.70,106.30,124.67,106.28,124.67,106.47,124.65,106.67,124.64,106.47,124.64,106.05,124.66,105.83,124.65,106.05,124.61,106.25,124.56,106.17,124.56,106.03,124.55,105.85,124.55,105.78,124.58,105.80,124.61,105.83,124.62,105.85,124.60,105.75,124.54,105.85,124.51,105.97,124.49,106.35,124.50,106.47,124.49,106.12,124.46,105.70,124.42,105.33,124.40,105.55,124.38,105.75,124.36,105.95,124.34,106.05,124.34,106.15,124.36,106.12,124.35,105.85,124.33,105.60,124.30,105.35,124.33,105.35,124.30,105.42,124.29,105.47,124.21,105.60,124.16,105.72,124.17,105.83,124.22,105.70,124.22,105.58,124.19,105.42,124.16,105.47,124.17,105.45,124.17,105.42,124.16,105.45,124.14,105.53,124.10,105.58,124.09,105.55
RZ_1236831_15613,0,54320,50,0,3,124.08,105.55,124.06,105.58,124.00,105.60,123.91,105.50,123.81,105.42,123.78,105.22,123.78,105.12,123.80,105.05,123.83,105.10,123.86,105.30,123.89,105.47,123.88,105.62,123.86,105.55,123.86,105.50,123.88,105.47,123.88,105.62,123.86,105.72,123.86,105.85,123.89,105.85,123.85,105.78,123.79,105.55,123.74,105.35,123.74,105.25,123.72,105.10,123.71,104.95,123.70,104.88,123.69,105.17,123.69,105.45,123.69,105.70,123.62,105.70,123.55,105.47,123.49,105.30,123.49,105.12,123.51,105.17,123.51,105.08,123.47,104.83,123.42,104.55,123.40,104.58,123.42,104.75,123.45,104.92,123.46,105.12,123.45,105.33,123.42,105.17,123.34,104.85,123.28,104.47,123.35,104.50,123.47,104.60,123.54,104.78,123.45,104.58,123.39,104.30
RZ_1236831_15614,0,54320,51,0,3,123.38,104.03,123.36,104.22,123.30,104.42,123.22,104.62,123.20,104.70,123.19,104.80,123.19,104.75,123.19,104.62,123.10,104.50,123.00,104.50,122.90,104.45,122.90,104.40,122.89,104.40,122.88,104.33,122.83,104.22,122.78,104.20,122.71,104.30,122.70,104.40,122.67,104.35,122.65,104.28,122.65,104.17,122.70,104.15,122.75,104.12,122.79,104.12,122.81,104.10,122.81,104.05,122.74,103.97,122.65,103.95,122.56,103.78,122.51,103.62,122.49,103.47,122.47,103.53,122.46,103.67,122.45,103.85,122.34,103.88,122.22,103.75,122.15,103.65,122.19,103.70,122.24,103.80,122.20,103.92,122.16,103.92,122.11,103.88,122.09,103.67,122.06,103.47,122.06,103.33,122.08,103.30,122.10,103.28,122.10,103.25,122.10,103.40,122.11,103.58,122.12,103.60
RZ_1236831_15615,0,54320,51,0,3,122.08,103.50,122.03,103.28,121.96,103.15,121.95,103.03,121.94,103.03,121.94,102.97,121.92,102.95,121.92,103.03,121.94,103.12,121.96,103.20,121.96,103.17,121.95,103.17,121.88,103.10,121.81,102.97,121.79,102.83,121.80,102.72,121.79,102.72,121.78,102.85,121.75,102.97,121.75,103.05,121.72,102.97,121.67,102.95,121.60,102.92,121.55,102.80,121.50,102.67,121.47,102.42,121.47,102.25,121.49,102.10,121.51,101.95,121.53,101.85,121.51,101.60,121.47,101.50,121.41,101.33,121.40,101.25,121.41,101.25,121.45,101.38,121.46,101.50,121.44,101.58,121.38,101.50,121.31,101.45,121.30,101.42,121.33,101.53,121.35,101.60,121.21,101.72,121.08,101.75,121.01,101.85,121.08,101.88,121.12,101.55,121.11,101.17,121.14,101.10,121.16,101.42
RZ_1236831_15616,0,54320,49,0,3,121.21,101.67,121.24,101.60,121.12,101.42,120.97,101.30,120.84,101.22,120.85,101.25,120.76,101.25,120.69,101.20,120.61,101.17,120.62,101.22,120.64,101.30,120.64,101.53,120.62,101.70,120.61,101.25,120.59,100.65,120.58,100.05,120.56,100.05,120.47,100.08,120.36,100.10,120.25,100.15,120.30,100.17,120.38,100.17,120.45,100.17,120.45,100.17,120.45,100.17,120.44,100.20,120.42,100.20,120.42,100.22,120.39,100.22,120.36,100.17,120.34,100.17,120.36,100.17,120.39,100.25,120.36,100.30,120.30,100.08,120.15,99.80,120.03,99.70,119.95,99.88,119.96,99.85,119.99,99.67,120.00,99.50,120.00,99.38,120.00,99.22,120.01,99.38,120.04,99.65,120.06,99.92,120.06,99.85,120.05,99.78,120.04,99.72
RZ_1236831_15617,0,54320,51,0,11,120.10,99.67,120.17,99.50,120.09,99.38,119.94,99.30,119.86,99.53,119.92,99.75,119.96,99.90,119.91,99.75,119.85,99.65,119.84,99.58,119.84,99.35,119.86,99.10,119.88,98.85,119.88,98.85,119.86,98.88,119.85,98.90,119.72,98.88,119.60,98.90,119.44,98.92,119.42,98.88,119.42,98.75,119.40,98.80,119.38,98.97,119.34,99.33,119.41,99.47,119.49,99.17,119.55,98.70,119.53,98.20,119.45,98.08,119.36,97.95,119.26,98.00,119.22,98.10,119.21,98.25,119.25,98.30,119.24,98.12,119.20,97.90,119.15,97.45,119.15,97.22,119.12,96.92,119.11,96.83,119.08,96.88,119.06,96.97,119.05,97.10,119.06,97.15,119.06,97.20,119.04,97.05,119.04,96.85,119.04,96.62,119.08,96.60,119.12,96.80,119.16,97.03
RZ_1236831_15618,0,54320,49,0,1,119.16,97.28,119.06,97.17,118.96,97.10,118.92,97.12,118.96,97.25,118.96,97.20,118.92,97.03,118.85,96.85,118.78,96.92,118.66,97.00,118.54,97.08,118.21,97.12,117.88,97.17,117.35,97.28,116.95,97.38,116.53,97.47,116.06,97.58,115.45,97.67,114.90,97.78,114.35,98.17,113.88,98.58,113.26,99.03,112.75,99.20,112.46,99.35,112.09,99.47,111.89,99.50,111.53,99.42,111.36,99.30,111.19,99.40,111.17,99.62,111.20,99.97,111.25,100.17,111.34,100.50,111.41,100.92,111.34,101.25,111.22,101.40,111.11,101.25,111.12,101.08,111.14,100.97,111.12,100.80,111.10,100.62,111.01,100.75,110.91,101.03,110.84,101.30,110.80,101.03,110.75,100.75,110.71,100.35,110.70,100.22,110.69,100.20
RZ_1236831_15619,0,54320,51,0,1,110.64,100.45,110.59,100.67,110.59,100.70,110.64,100.62,110.70,100.58,110.70,100.55,110.71,100.40,110.71,100.22,110.72,100.17,110.76,100.30,110.80,100.35,110.84,100.33,110.84,100.30,110.81,100.30,110.76,100.17,110.71,100.03,110.70,99.80,110.70,99.72,110.69,99.67,110.69,99.67,110.70,99.70,110.71,99.70,110.78,99.70,110.83,99.62,110.81,99.58,110.75,99.53,110.67,99.55,110.65,99.58,110.61,99.60,110.56,99.55,110.53,99.42,110.54,99.20,110.64,99.03,110.72,98.92,110.79,98.97,110.80,98.88,110.83,98.72,110.84,98.55,110.81,98.53,110.74,98.50,110.66,98.50,110.60,98.62,110.56,98.72,110.47,98.85,110.41,98.85,110.44,98.83,110.53,98.83,110.61,98.70,110.56,98.60,110.50,98.47,110.45,98.30
RZ_1236831_15620,0,54320,50,0,1,110.45,98.10,110.47,97.85,110.50,97.78,110.51,97.62,110.51,97.53,110.51,97.62,110.53,97.75,110.53,97.95,110.53,98.03,110.51,98.10,110.47,97.88,110.46,97.65,110.46,97.40,110.38,97.67,110.29,97.97,110.21,98.25,110.25,98.22,110.25,98.00,110.25,97.78,110.24,97.60,110.24,97.62,110.24,97.67,110.24,97.75,110.24,97.75,110.28,97.47,110.30,97.20,110.31,96.90,110.26,96.88,110.22,96.85,110.20,96.85,110.19,96.85,110.14,96.88,110.11,96.90,110.08,96.88,110.08,96.85,110.08,96.88,110.06,96.90,110.06,96.92,110.06,96.90,110.05,96.88,110.04,96.78,109.99,96.65,109.89,96.55,109.79,96.50,109.80,96.50,109.85,96.53,109.84,96.60,109.78,96.40,109.72,96.17,109.74,95.95
RZ_1236831_15621,0,54320,50,0,1,109.70,96.03,109.64,96.00,109.59,95.90,109.64,95.78,109.67,95.95,109.64,96.15,109.56,96.40,109.55,96.45,109.62,96.50,109.64,96.55,109.59,96.35,109.53,96.10,109.49,95.75,109.45,95.53,109.41,95.38,109.42,95.42,109.40,95.58,109.36,95.67,109.31,95.70,109.38,95.75,109.46,95.67,109.55,95.62,109.55,95.58,109.55,95.60,109.54,95.47,109.42,95.35,109.31,95.25,109.26,95.30,109.31,95.38,109.33,95.28,109.30,95.12,109.31,94.80,109.38,94.65,109.44,94.47,109.41,94.55,109.34,94.60,109.26,94.65,109.22,94.60,109.21,94.60,109.21,94.62,109.24,94.65,109.26,94.67,109.29,94.70,109.30,94.72,109.31,94.83,109.31,94.92,109.31,94.92,109.25,94.80,109.19,94.70,109.12,94.70
RZ_1236831_15622,0,54320,51,0,1,109.12,94.67,109.12,94.62,109.09,94.60,109.05,94.70,109.01,94.85,108.99,95.03,108.97,95.03,108.97,94.88,108.97,94.70,108.96,94.62,108.95,94.60,108.96,94.33,108.96,94.03,108.96,93.70,108.90,93.85,108.84,94.12,108.80,94.38,108.83,94.42,108.85,94.38,108.85,94.30,108.85,94.28,108.86,94.22,108.86,94.10,108.88,94.12,108.88,94.22,108.88,94.00,108.90,93.62,108.92,93.42,108.96,93.60,108.96,93.70,108.85,93.62,108.75,93.53,108.62,93.53,108.60,93.60,108.56,93.72,108.55,93.55,108.55,93.28,108.55,93.00,108.55,93.25,108.55,93.50,108.54,93.75,108.54,93.78,108.54,93.85,108.54,93.90,108.50,93.92,108.44,93.62,108.39,93.35,108.38,93.22,108.47,93.33,108.58,93.40,108.65,93.35
RZ_1236831_15623,0,54320,49,0,1,108.61,93.12,108.58,92.92,108.55,92.72,108.50,92.72,108.46,92.80,108.42,92.85,108.34,92.78,108.28,92.62,108.21,92.50,108.21,92.65,108.20,92.83,108.19,92.95,108.19,92.92,108.21,92.83,108.24,92.72,108.29,92.62,108.33,92.72,108.36,92.85,108.38,92.95,108.29,92.90,108.19,92.85,108.10,92.83,108.10,92.65,108.10,92.47,108.11,92.30,108.14,92.25,108.16,92.20,108.15,92.17,108.12,92.15,108.09,92.08,108.08,92.00,108.06,91.90,108.05,91.90,108.05,92.15,108.03,92.40,108.00,92.45,107.91,92.25,107.85,92.03,107.80,92.00,107.81,91.78,107.84,91.55,107.85,91.55,107.86,91.78,107.88,91.72,107.84,91.42,107.81,91.08,107.79,91.00,107.80,91.22,107.81,91.47
RZ_1236831_15624,0,54320,50,0,1,107.79,91.72,107.74,91.70,107.69,91.67,107.67,91.60,107.66,91.55,107.66,91.53,107.65,91.58,107.64,91.60,107.61,91.62,107.58,91.65,107.54,91.58,107.55,91.45,107.58,91.22,107.60,91.10,107.60,91.05,107.53,91.10,107.45,91.08,107.38,90.97,107.36,90.83,107.36,90.72,107.39,90.67,107.42,90.65,107.41,90.72,107.36,90.83,107.36,90.95,107.41,91.15,107.39,91.30,107.33,90.97,107.26,90.47,107.28,89.90,107.29,89.80,107.29,89.70,107.28,89.65,107.29,89.80,107.33,90.20,107.39,90.60,107.41,90.70,107.42,90.65,107.33,90.62,107.22,90.58,107.12,90.08,107.09,89.55,107.06,89.17,107.04,89.25,107.05,89.38,107.05,89.47,107.04,89.42,107.03,89.20,106.99,88.95,106.96,88.97
RZ_1236831_15625,0,54320,50,0,1,106.91,89.12,106.88,89.25,106.86,89.45,106.88,89.65,106.89,89.80,106.90,89.65,106.88,89.55,106.85,89.47,106.83,89.47,106.80,89.40,106.76,89.20,106.78,89.03,106.81,89.08,106.81,89.25,106.83,89.42,106.80,89.45,106.81,89.45,106.80,89.20,106.79,88.95,106.79,88.95,106.79,89.17,106.79,89.55,106.75,89.67,106.67,89.55,106.60,89.42,106.65,89.38,106.74,89.58,106.81,89.72,106.81,89.80,106.79,89.78,106.65,89.67,106.53,89.58,106.40,89.50,106.39,89.25,106.44,89.00,106.49,88.85,106.56,88.83,106.58,88.80,106.60,88.72,106.60,88.65,106.61,88.62,106.64,88.65,106.65,88.67,106.66,88.95,106.56,89.28,106.45,89.42,106.34,89.10,106.35,88.85,106.36,88.78,106.41,88.85
RZ_1236831_15626,0,54320,50,0,1,106.47,88.83,106.45,88.80,106.38,88.75,106.29,88.40,106.29,88.08,106.28,87.78,106.29,87.75,106.30,87.67,106.30,87.60,106.31,87.83,106.33,88.10,106.34,88.42,106.33,88.47,106.30,88.42,106.26,88.20,106.26,87.80,106.26,87.47,106.26,87.28,106.28,87.22,106.29,87.22,106.26,87.25,106.26,87.33,106.28,87.60,106.21,87.85,106.11,87.95,106.00,87.90,105.97,87.88,105.97,87.97,105.99,87.83,106.03,87.62,106.05,87.47,106.06,87.53,106.00,87.60,105.92,87.60,105.83,87.58,105.80,87.55,105.75,87.67,105.74,87.88,105.74,87.90,105.75,87.62,105.76,87.35,105.78,87.28,105.78,87.12,105.78,86.95,105.85,87.05,105.92,87.28,106.10,87.50,106.22,87.47,106.45,87.35,106.67,87.17
RZ_1236831_15627,0,54320,50,0,1,106.97,86.97,107.22,86.88,107.50,86.85,107.89,86.88,108.30,86.88,108.76,86.60,109.03,86.30,109.34,86.00,109.61,85.95,109.85,86.00,110.01,86.12,110.08,86.30,110.12,86.15,110.20,85.88,110.22,85.72,110.12,85.83,110.00,85.95,109.88,86.00,109.88,86.05,109.88,86.08,109.86,86.05,109.86,85.95,109.85,85.58,109.89,85.25,109.92,84.95,109.90,84.88,109.78,84.80,109.65,84.78,109.58,84.78,109.55,84.65,109.51,84.53,109.53,84.72,109.55,85.05,109.59,85.28,109.61,85.35,109.64,85.42,109.64,85.38,109.51,85.17,109.40,85.08,109.29,85.17,109.30,85.22,109.30,85.15,109.31,84.88,109.31,84.65,109.24,84.62,109.16,84.83,109.16,85.00,109.22,84.92,109.28,84.90,109.28,84.88
RZ_1236831_15628,0,54320,50,0,1,109.28,84.92,109.17,84.70,109.06,84.45,108.95,84.47,108.95,84.75,108.95,85.03,108.92,84.95,108.90,84.88,108.88,84.80,108.88,84.80,108.94,84.78,109.00,84.75,109.03,84.72,108.97,84.72,108.92,84.72,108.90,84.75,108.91,84.72,108.97,84.70,109.01,84.67,108.97,84.65,108.90,84.60,108.84,84.62,108.85,84.67,108.85,84.70,108.83,84.62,108.83,84.55,108.83,84.50,108.84,84.47,108.81,84.40,108.79,84.33,108.74,84.25,108.67,84.25,108.65,84.25,108.64,84.15,108.64,84.08,108.61,84.22,108.56,84.45,108.54,84.62,108.54,84.58,108.55,84.50,108.58,84.50,108.56,84.53,108.54,84.55,108.50,84.60,108.49,84.62,108.49,84.62,108.44,84.58,108.38,84.53,108.31,84.53,108.33,84.58
RZ_1236831_15629,0,54320,50,0,12,108.33,84.60,108.34,84.60,108.36,84.72,108.41,84.88,108.42,84.97,108.39,84.95,108.34,84.92,108.29,84.92,108.28,84.55,108.26,84.15,108.22,83.78,108.16,83.78,108.08,83.80,108.03,83.83,108.00,83.83,108.00,83.83,107.97,83.83,107.95,83.85,107.92,83.88,107.91,83.90,107.92,84.03,107.96,84.15,107.97,84.33,108.00,84.45,108.00,84.58,108.00,84.20,107.97,83.78,107.94,83.35,107.91,83.35,107.89,83.35,107.86,83.30,107.84,83.17,107.83,83.05,107.85,83.08,107.88,83.28,107.90,83.45,107.91,83.47,107.89,83.42,107.85,83.53,107.83,83.65,107.79,83.75,107.76,83.72,107.72,83.53,107.70,83.35,107.65,83.17,107.60,83.15,107.60,83.05,107.62,82.97,107.64,83.10,107.65,83.30
RZ_1236831_15630,0,54320,51,0,12,107.55,83.45,107.46,83.38,107.40,83.30,107.41,83.30,107.42,83.30,107.39,83.30,107.41,83.50,107.42,83.67,107.46,83.88,107.44,83.88,107.35,83.67,107.26,83.47,107.17,83.28,107.16,83.30,107.11,83.38,107.09,83.40,107.09,83.40,107.14,83.35,107.19,83.12,107.22,82.88,107.24,82.65,107.16,82.62,107.08,82.65,107.01,82.65,107.04,82.65,107.06,82.65,107.01,82.70,106.97,82.78,107.06,82.85,107.17,82.92,107.29,82.92,107.31,82.90,107.34,82.90,107.25,82.95,107.12,83.05,107.03,83.12,107.04,83.20,107.05,83.22,107.08,83.28,107.12,83.28,107.14,83.15,107.09,83.00,107.05,82.88,107.03,82.88,107.04,82.92,107.05,82.97,107.06,82.88,107.05,82.75,107.01,82.60,107.00,82.67,106.99,82.72
RZ_1236831_15631,0,54320,51,0,12,106.99,82.72,106.99,82.62,106.92,82.55,106.86,82.55,106.80,82.50,106.80,82.45,106.81,82.40,106.83,82.53,106.84,82.60,106.84,82.75,106.86,82.83,106.88,82.75,106.89,82.72,106.92,82.70,106.95,82.58,106.97,82.33,106.99,82.10,107.00,82.12,106.95,82.22,106.84,82.35,106.72,82.47,106.67,82.50,106.66,82.53,106.66,82.58,106.66,82.62,106.66,82.08,106.60,81.50,106.55,81.05,106.56,81.25,106.62,81.42,106.65,81.50,106.64,81.42,106.64,81.35,106.65,81.30,106.69,81.40,106.71,81.67,106.64,81.88,106.53,82.00,106.46,81.95,106.49,81.92,106.53,82.05,106.54,82.17,106.44,82.40,106.34,82.47,106.22,82.42,106.22,82.33,106.22,82.20,106.21,82.10,106.20,81.85,106.17,81.58,106.16,81.40
RZ_1236831_15632,0,54320,51,0,4,106.15,81.33,106.20,81.42,106.25,81.53,106.26,81.33,106.21,81.03,106.19,80.88,106.20,80.90,106.20,80.92,106.17,80.75,106.12,80.67,106.09,80.60,106.08,80.72,106.00,80.85,105.92,81.00,105.85,80.95,105.85,80.97,105.85,81.00,105.85,80.97,105.83,80.92,105.80,80.88,105.76,80.88,105.72,80.80,105.69,80.72,105.65,80.55,105.66,80.42,105.72,80.53,105.78,80.72,105.81,80.85,105.80,80.80,105.79,80.78,105.78,80.80,105.69,80.80,105.59,80.72,105.51,80.65,105.54,80.60,105.58,80.83,105.62,81.05,105.66,81.15,105.64,80.97,105.59,80.78,105.55,80.70,105.56,80.65,105.58,80.65,105.60,80.55,105.61,80.35,105.65,80.17,105.67,80.08,105.61,80.22,105.51,80.60,105.39,80.97,105.36,81.00
RZ_1236831_15633,0,54320,50,0,4,105.36,80.83,105.39,80.47,105.39,80.30,105.35,80.12,105.29,80.12,105.24,80.12,105.17,80.15,105.17,80.17,105.22,80.17,105.28,80.20,105.30,80.22,105.29,80.25,105.29,80.35,105.29,80.42,105.30,80.53,105.31,80.53,105.31,80.55,105.24,80.60,105.16,80.60,105.05,80.58,105.00,80.62,104.94,80.67,104.99,80.70,105.06,80.67,105.10,80.65,105.05,80.62,105.00,80.60,104.91,80.17,104.84,79.78,104.76,79.45,104.75,79.55,104.81,79.65,104.89,79.62,104.96,79.53,104.89,79.45,104.81,79.40,104.75,79.38,104.76,79.53,104.84,79.65,104.90,79.80,104.85,79.92,104.75,80.10,104.69,80.28,104.71,80.45,104.71,80.62,104.66,80.35,104.70,79.92,104.75,79.47,104.88,79.40,104.92,79.30
RZ_1236831_15634,0,54320,50,0,4,104.96,79.20,104.92,79.12,104.91,79.08,104.91,79.05,104.91,79.20,104.86,79.35,104.78,79.53,104.69,79.58,104.64,79.58,104.62,79.30,104.75,79.03,104.89,78.78,104.86,78.85,104.70,78.97,104.64,79.05,104.70,79.10,104.75,79.05,104.69,79.00,104.60,78.90,104.53,78.83,104.49,78.85,104.50,78.90,104.51,78.90,104.51,78.88,104.47,78.83,104.50,78.80,104.54,78.85,104.60,78.90,104.54,78.88,104.49,78.80,104.46,78.75,104.50,78.78,104.53,78.83,104.54,78.85,104.50,78.85,104.45,78.78,104.40,78.62,104.39,78.50,104.36,78.35,104.33,78.30,104.30,78.22,104.28,78.20,104.29,78.42,104.21,78.75,104.12,79.10,104.00,79.08,103.97,79.00,103.94,78.90,103.94,78.65,103.92,78.40
RZ_1236831_15635,0,54520,50,200,4,103.94,78.20,103.96,78.25,103.97,78.30,103.97,78.28,103.97,78.17,103.96,78.08,103.97,78.03,103.96,78.05,103.94,78.08,103.92,78.33,103.91,78.53,103.90,78.75,103.88,78.47,103.85,78.22,103.79,77.95,103.74,77.92,103.67,77.92,103.65,78.08,103.61,78.22,103.59,78.35,103.60,78.35,103.69,78.35,103.76,78.33,103.81,78.28,103.83,78.15,103.84,78.12,103.83,78.17,103.75,78.12,103.67,78.00,103.61,77.88,103.58,77.95,103.55,78.00,103.53,78.08,103.53,78.03,103.54,77.95,103.55,77.58,103.56,77.25,103.58,77.30,103.58,77.65,103.55,78.00,103.51,78.00,103.47,78.03,103.46,78.05,103.46,77.83,103.50,77.53,103.54,77.28,103.56,77.30,103.53,77.33,103.42,77.28,103.35,77.20
RZ_1236831_15636,0,54520,50,0,4,103.31,77.12,103.31,77.15,103.31,77.17,103.30,77.22,103.29,77.28,103.22,77.33,103.16,77.35,103.11,77.38,103.12,77.42,103.10,77.42,103.10,77.42,103.10,77.42,103.10,77.45,103.09,77.53,103.08,77.58,103.08,77.55,103.08,77.55,103.05,77.58,103.03,77.62,103.01,77.58,103.01,77.70,103.01,77.85,102.99,77.67,102.96,77.30,102.91,76.95,102.86,76.97,102.83,76.92,102.81,76.83,102.83,76.72,102.85,76.75,102.88,76.88,102.86,76.97,102.86,77.03,102.84,77.00,102.83,76.97,102.88,76.95,102.94,76.90,103.04,76.78,103.08,76.60,103.08,76.47,103.03,76.53,102.97,76.67,102.90,76.83,102.83,76.85,102.75,76.97,102.74,77.08,102.71,77.17,102.69,76.97,102.69,76.78,102.71,76.47
RZ_1236831_15637,0,54520,50,0,4,102.74,76.38,102.75,76.28,102.70,76.30,102.66,76.30,102.65,76.35,102.66,76.40,102.71,76.45,102.75,76.53,102.71,76.60,102.64,76.55,102.58,76.47,102.60,76.35,102.55,76.33,102.50,76.30,102.50,76.28,102.55,76.22,102.58,76.05,102.54,75.90,102.46,75.75,102.41,75.78,102.36,75.88,102.35,76.05,102.35,76.17,102.34,76.20,102.39,76.15,102.46,76.10,102.53,76.05,102.53,76.03,102.51,76.03,102.49,75.75,102.47,75.42,102.47,75.08,102.49,74.97,102.47,75.20,102.46,75.38,102.45,75.55,102.44,75.60,102.42,75.75,102.42,75.97,102.35,76.05,102.28,75.92,102.21,75.72,102.22,75.50,102.21,75.47,102.19,75.55,102.16,75.62,102.16,75.67,102.14,75.62,102.10,75.58,102.10,75.47
RZ_1236831_15638,0,54520,50,0,4,102.11,75.38,102.12,75.38,102.10,75.50,102.10,75.67,102.11,75.75,102.12,75.83,102.12,75.75,102.11,75.72,102.09,75.70,102.09,75.67,102.11,75.62,102.10,75.55,102.08,75.47,102.04,75.40,102.04,75.33,101.95,75.35,101.85,75.33,101.78,75.30,101.75,75.33,101.74,75.58,101.71,75.83,101.71,75.95,101.72,75.85,101.74,75.65,101.78,75.50,101.81,75.38,101.84,75.33,101.86,75.30,101.86,75.47,101.86,75.65,101.81,75.67,101.75,75.53,101.74,75.33,101.80,75.28,101.85,75.35,101.83,75.45,101.81,75.47,101.81,75.40,101.81,75.35,101.78,75.25,101.71,75.17,101.66,75.03,101.71,74.95,101.79,75.12,101.78,75.38,101.69,75.47,101.60,75.33,101.60,75.12,101.62,75.10,101.65,75.08
RZ_1236831_15639,0,54520,49,0,4,101.71,75.05,101.75,75.00,101.76,74.97,101.72,74.88,101.67,74.80,101.65,74.72,101.64,74.78,101.65,74.85,101.66,74.97,101.59,75.05,101.51,74.97,101.54,74.85,101.64,74.72,101.74,74.62,101.72,74.60,101.72,74.58,101.71,74.60,101.70,74.55,101.60,74.47,101.51,74.38,101.44,74.35,101.46,74.62,101.47,74.92,101.47,75.15,101.44,74.97,101.41,74.70,101.39,74.53,101.39,74.47,101.38,74.55,101.35,74.65,101.35,74.67,101.39,74.75,101.39,74.80,101.35,74.88,101.31,74.88,101.30,74.90,101.31,74.92,101.33,74.95,101.34,75.05,101.35,75.10,101.36,75.12,101.38,74.92,101.39,74.72,101.40,74.58,101.40,74.58,101.39,74.58,101.40,74.58,101.41,74.58,101.40,74.58
RZ_1236831_15640,0,54520,50,0,4,101.41,74.60,101.44,74.62,101.49,74.65,101.51,74.70,101.51,74.72,101.39,74.75,101.26,74.83,101.19,74.92,101.24,75.03,101.29,74.88,101.29,74.70,101.30,74.53,101.31,74.38,101.34,74.17,101.36,74.20,101.39,74.38,101.40,74.53,101.29,74.45,101.17,74.40,101.04,74.33,101.01,74.28,101.03,74.17,101.05,74.10,101.10,74.17,101.12,74.33,101.17,74.60,101.20,74.72,101.19,74.72,101.14,74.60,101.09,74.45,101.11,74.38,101.12,74.30,101.06,74.38,100.99,74.42,100.90,74.42,100.86,74.33,100.85,74.30,100.80,74.28,100.79,74.35,100.89,74.42,101.01,74.53,101.09,74.58,101.03,74.62,100.95,74.83,100.92,74.97,100.90,74.80,100.92,74.47,100.96,74.40,100.97,74.62,100.94,74.78
RZ_1236831_15641,0,54520,50,0,4,100.89,74.78,100.85,74.80,100.83,74.80,100.79,74.72,100.76,74.62,100.75,74.40,100.72,74.17,100.72,73.95,100.81,74.10,100.91,74.15,100.97,74.22,100.94,74.15,100.91,74.17,100.95,74.20,100.97,74.20,100.92,74.17,100.84,74.12,100.75,74.05,100.72,74.00,100.69,74.00,100.62,74.03,100.60,74.05,100.64,74.15,100.70,74.28,100.75,74.40,100.72,74.50,100.70,74.47,100.70,74.45,100.66,74.45,100.64,74.55,100.62,74.65,100.62,74.72,100.62,74.58,100.59,74.45,100.55,74.38,100.58,74.42,100.62,74.50,100.67,74.55,100.70,74.30,100.72,73.97,100.67,73.72,100.60,73.80,100.53,73.90,100.53,73.97,100.51,74.20,100.51,74.40,100.53,74.50,100.51,74.45,100.51,74.38,100.44,74.38
RZ_1236831_15642,0,54520,50,0,4,100.39,74.47,100.36,74.62,100.38,74.85,100.54,74.95,100.67,74.70,100.79,74.38,100.76,74.05,100.70,74.05,100.66,74.05,100.65,74.00,100.67,73.95,100.62,74.10,100.58,74.30,100.53,74.50,100.54,74.50,100.53,74.28,100.51,74.05,100.56,74.08,100.64,74.35,100.67,74.45,100.64,74.30,100.54,74.20,100.45,74.28,100.36,74.45,100.34,74.62,100.29,74.80,100.28,74.70,100.28,74.50,100.31,74.38,100.38,74.45,100.40,74.55,100.40,74.58,100.40,74.65,100.41,74.72,100.44,74.50,100.46,74.22,100.47,73.85,100.41,73.72,100.34,73.95,100.30,74.28,100.31,74.65,100.34,74.70,100.34,74.67,100.33,74.47,100.31,74.30,100.31,74.05,100.30,73.90,100.30,73.72,100.29,73.70,100.30,73.65
RZ_1236831_15643,0,54520,51,0,4,100.33,73.58,100.34,73.85,100.35,74.15,100.36,74.42,100.40,74.45,100.44,74.50,100.49,74.58,100.50,74.58,100.47,74.60,100.40,74.55,100.34,74.45,100.30,74.38,100.33,74.42,100.38,74.53,100.40,74.62,100.42,74.53,100.44,74.42,100.45,74.35,100.45,74.33,100.41,74.30,100.36,74.30,100.31,74.25,100.29,74.20,100.28,74.10,100.26,74.10,100.25,74.08,100.06,74.03,99.84,73.88,99.62,73.53,99.44,73.25,99.15,72.53,98.75,71.90,98.25,70.97,97.84,70.35,97.35,69.88,97.10,69.42,96.84,68.53,96.38,67.58,95.85,66.83,95.21,66.67,94.80,66.15,94.33,64.97,93.84,63.65,93.29,62.48,92.78,62.00,92.29,61.35,91.67,60.42,91.08,59.05,90.49,58.08,90.10,56.95,89.54,56.10
RZ_1236831_15644,0,54520,51,0,4,89.01,54.75,88.42,53.67,87.96,52.70,87.36,51.42,86.96,50.38,86.36,48.73,85.92,47.83,85.38,46.25,84.89,45.25,84.45,43.55,83.91,42.58,83.61,41.38,83.28,40.20,83.14,39.10,82.84,38.30,82.56,38.05,82.31,37.45,82.26,36.48,82.09,35.62,81.86,34.90,81.54,34.27,81.40,33.42,81.21,32.35,81.16,31.12,81.10,29.62,81.10,28.60,81.11,27.98,80.99,27.43,80.85,26.52,80.66,25.52,80.61,24.90,80.58,24.60,80.60,24.05,80.61,23.27,80.61,22.20,80.60,21.52,80.51,21.23,80.44,21.27,80.17,20.93,79.99,20.50,79.72,19.62,79.62,19.15,79.54,18.50,79.47,18.32,79.42,18.15,79.39,18.10,79.39,18.05,79.42,18.00,79.46,17.65,79.50,17.32,79.51,16.98
RZ_1236831_15645,0,54520,51,0,4,79.51,16.98,79.53,16.98,79.56,17.02,79.60,17.10,79.61,17.18,79.60,17.20,79.58,17.45,79.66,17.70,79.78,17.88,79.79,17.82,79.74,17.65,79.67,17.52,79.66,17.52,79.62,17.73,79.59,18.02,79.66,18.18,79.75,18.25,79.85,18.45,79.86,18.65,79.88,18.93,79.88,18.95,79.89,19.00,79.88,19.12,79.86,19.38,79.89,19.75,79.94,19.95,79.99,20.05,79.97,20.02,79.96,19.98,79.95,20.07,79.96,20.25,79.99,20.50,79.97,20.65,79.94,20.75,79.92,20.75,79.95,20.77,79.97,20.77,79.97,20.90,79.97,20.98,80.00,21.02,80.04,20.98,80.05,21.02,80.05,21.25,80.04,21.48,80.05,21.65,80.06,21.75,80.09,21.95,80.11,22.15,80.12,22.25,80.12,22.40,80.12,22.55
RZ_1236831_15646,0,54520,50,0,4,80.12,22.50,80.08,22.30,80.04,22.20,79.99,22.27,80.00,22.35,80.05,22.40,80.10,22.52,80.14,22.62,80.09,22.70,80.05,22.70,80.14,22.70,80.24,22.80,80.35,22.93,80.31,22.93,80.28,22.80,80.24,22.68,80.24,22.68,80.22,22.68,80.22,22.68,80.22,22.90,80.21,23.15,80.21,23.43,80.21,23.48,80.21,23.40,80.20,23.30,80.17,23.20,80.16,23.18,80.11,23.15,80.09,23.12,80.16,23.07,80.28,23.10,80.35,23.15,80.31,23.20,80.28,23.18,80.29,23.15,80.31,23.12,80.34,23.12,80.38,23.12,80.39,23.07,80.39,23.05,80.34,22.98,80.30,22.95,80.28,23.12,80.29,23.32,80.29,23.50,80.31,23.50,80.33,23.52,80.35,23.60,80.36,23.60,80.36,23.60
RZ_1236831_15647,0,54520,50,0,4,80.29,23.60,80.22,23.75,80.21,23.88,80.26,23.95,80.31,23.88,80.33,23.77,80.34,23.70,80.33,23.73,80.31,23.73,80.29,23.77,80.26,23.88,80.24,23.98,80.26,23.95,80.29,23.88,80.24,23.85,80.15,23.80,80.11,23.75,80.16,23.70,80.21,23.65,80.21,23.62,80.21,23.68,80.21,23.77,80.20,23.85,80.19,23.85,80.20,23.85,80.22,23.95,80.25,24.02,80.26,24.10,80.28,24.18,80.28,24.23,80.25,24.30,80.22,24.35,80.19,24.15,80.19,23.90,80.19,23.60,80.20,23.52,80.21,23.45,80.20,23.45,80.16,23.40,80.12,23.35,80.09,23.55,80.08,23.80,80.06,24.00,80.12,23.95,80.17,24.05,80.28,24.15,80.31,24.30,80.34,24.35,80.34,24.38,80.34,24.40
RZ_1236831_15648,0,54520,49,0,4,80.34,24.32,80.24,24.30,80.12,24.25,79.99,24.25,79.97,24.30,79.96,24.38,79.97,24.45,80.03,24.45,80.05,24.43,80.09,24.48,80.11,24.52,80.10,24.55,80.00,24.55,79.90,24.57,79.84,24.65,79.85,24.82,79.90,24.90,79.96,24.95,80.01,24.90,80.01,24.85,80.01,24.88,80.01,24.93,80.01,24.90,80.00,24.80,79.99,24.65,79.99,24.57,79.97,24.38,79.97,24.20,80.00,24.43,80.03,24.80,80.04,25.15,80.04,25.12,80.04,25.10,80.04,25.12,80.04,25.15,80.06,25.20,80.09,25.25,80.12,25.30,80.14,25.30,80.14,25.27,80.14,25.23,80.15,25.20,80.16,25.23,80.12,25.25,80.08,25.23,80.04,25.23,80.11,25.20,80.17,25.23,80.15,25.27
RZ_1236831_15649,0,54520,50,0,4,80.08,25.25,80.00,25.25,80.01,25.23,80.03,25.23,80.03,25.27,80.03,25.35,80.04,25.38,80.03,25.35,80.03,25.30,80.04,25.43,79.99,25.55,79.91,25.65,79.84,25.62,79.91,25.60,80.00,25.52,80.06,25.45,80.05,25.20,80.03,25.02,80.01,24.90,80.01,24.93,79.99,25.00,79.96,25.10,79.91,25.20,79.88,25.25,79.83,25.27,79.81,25.35,79.80,25.43,79.84,25.38,79.88,25.25,79.92,25.12,79.94,25.18,79.95,25.23,79.95,25.25,79.95,25.23,79.96,25.38,79.97,25.55,79.99,25.55,80.00,25.43,80.01,25.32,79.94,25.40,79.88,25.40,79.84,25.40,79.89,25.38,79.91,25.38,79.91,25.40,79.94,25.43,79.96,25.48,79.97,25.57,79.95,25.68,79.92,25.80
RZ_1236831_15650,0,54520,50,0,0,79.90,25.93,79.89,26.00,79.86,25.80,79.85,25.50,79.86,25.12,79.89,25.07,79.89,25.07,79.89,25.18,79.89,25.40,79.88,25.65,79.89,25.82,79.89,25.88,79.85,25.82,79.80,25.77,79.78,25.85,79.80,25.98,79.79,26.10,79.76,26.05,79.74,26.07,79.75,26.07,79.76,26.12,79.76,25.82,79.72,25.57,79.70,25.27,79.69,25.20,79.66,25.12,79.64,25.07,79.62,25.35,79.62,25.65,79.62,25.93,79.66,25.88,79.69,25.80,79.74,25.77,79.72,25.70,79.72,25.62,79.75,25.60,79.96,25.60,80.17,25.62,80.35,25.60,80.50,25.62,80.69,25.68,81.10,25.68,81.38,25.60,81.64,25.60,81.92,25.62,82.22,25.68,82.69,25.62,82.89,25.60,83.20,25.57,83.39,25.57
RZ_1236831_15651,0,54520,51,0,0,83.59,25.60,83.72,25.60,83.79,25.55,83.85,25.52,84.04,25.48,84.29,25.45,84.54,25.43,84.61,25.43,84.64,25.40,84.70,25.35,84.81,25.30,85.00,25.32,85.14,25.38,85.24,25.43,85.28,25.43,85.35,25.32,85.40,25.23,85.45,25.07,85.45,25.00,85.46,25.02,85.49,25.05,85.53,25.07,85.55,25.07,85.51,25.10,85.46,25.07,85.41,25.07,85.40,25.23,85.41,25.40,85.42,25.48,85.44,25.38,85.45,25.27,85.47,25.30,85.46,25.45,85.42,25.60,85.38,25.75,85.36,25.80,85.36,25.65,85.40,25.48,85.41,25.40,85.40,25.48,85.36,25.55,85.33,25.57,85.31,25.60,85.29,25.65,85.34,25.68,85.38,25.55,85.40,25.40,85.38,25.27,85.35,25.35,85.35,25.43,85.31,25.45
RZ_1236831_15652,0,54520,51,0,0,85.25,25.43,85.21,25.43,85.22,25.45,85.22,25.45,85.20,25.45,85.15,25.38,85.12,25.32,85.10,25.35,85.10,25.43,85.09,25.50,85.10,25.52,85.12,25.55,85.08,25.60,85.01,25.75,84.96,25.90,85.00,25.88,85.01,25.60,85.00,25.32,84.97,25.25,84.96,25.38,84.95,25.60,84.94,25.77,84.90,25.85,84.86,25.82,84.91,25.80,84.99,25.62,85.06,25.45,85.03,25.30,84.99,25.35,84.97,25.38,84.97,25.43,84.88,25.50,84.79,25.62,84.75,25.73,84.79,25.62,84.89,25.45,84.95,25.32,84.96,25.43,84.90,25.52,84.85,25.55,84.86,25.57,84.88,25.55,84.89,25.55,84.86,25.60,84.85,25.65,84.86,25.65,84.89,25.43,84.90,25.20,84.88,24.98,84.88,24.95,84.88,24.93
RZ_1236831_15653,0,54520,50,0,0,84.89,25.07,84.88,25.23,84.88,25.38,84.86,25.23,84.89,25.05,84.91,24.95,84.94,25.00,84.94,25.05,84.94,24.93,84.85,24.60,84.76,24.30,84.69,24.07,84.71,24.00,84.74,23.90,84.79,23.85,84.83,23.77,84.86,23.65,84.86,23.50,84.88,23.32,84.90,23.10,84.92,22.45,84.96,21.88,84.97,21.45,84.97,21.25,85.04,21.07,85.11,20.90,85.28,20.90,85.35,20.90,85.53,20.70,85.62,20.52,85.84,20.73,85.96,21.52,85.92,23.10,85.79,24.95,85.70,27.55,85.91,30.32,86.34,33.23,86.90,36.35,87.79,39.23,88.51,42.80,89.91,46.10,91.03,49.85,92.10,53.85,92.30,58.83,93.20,64.08,94.10,69.65,94.99,75.42,94.84,81.47,94.67,87.72,94.83,93.22
RZ_1236831_15654,0,54520,50,0,0,94.97,99.40,95.14,104.83,95.34,110.92,95.72,116.72,96.16,123.22,95.92,129.60,95.62,136.45,95.65,143.07,96.15,149.25,96.55,155.32,96.42,162.00,95.45,169.20,94.60,173.93,93.90,176.03,93.90,176.03
RZ_1236831_15655,0,54520,49,0,0,null
RZ_1236831_15656,0,54520,50,0,0,86.31,320.95,86.31,320.95,86.26,319.95,86.16,317.98,86.08,314.82,86.29,311.52,86.55,308.25,86.78,305.35,86.79,302.70,86.89,299.23,87.09,296.23,87.33,292.93,87.53,291.02,87.65,288.27,87.74,285.68
RZ_1236831_15657,0,54520,50,0,0,87.75,282.60,87.41,280.15,87.05,277.45,86.61,275.07,86.45,272.20,86.12,269.50,85.81,266.25,85.58,263.23,85.85,259.70,86.20,257.30,86.53,255.68,87.42,249.80,88.31,243.88,88.75,242.72,89.20,240.43,89.67,237.65,89.72,234.70,89.72,232.30,89.70,229.35,89.31,226.60,88.89,223.97,88.51,221.50,88.40,219.07,88.36,216.75,88.33,214.20,88.33,211.82,88.26,209.40,88.21,207.05,88.51,204.62,88.88,201.80,89.09,199.35,89.00,197.15,89.24,195.20,89.62,192.85,90.12,190.72,90.30,188.28,90.47,186.20,90.80,183.85,91.14,181.47,91.25,179.62,91.04,178.15,90.83,176.60,90.84,174.60,90.86,172.53,90.86,171.25,90.86,169.93,90.83,168.30,90.79,166.65,90.76,164.65,90.80,163.28
RZ_1236831_15658,0,54520,50,0,0,90.99,161.30,91.35,160.15,91.72,158.55,91.96,157.07,92.05,155.43,92.16,154.22,92.21,153.12,92.21,152.15,92.22,150.93,92.30,150.00,92.16,148.82,92.03,148.00,91.85,146.90,91.88,146.15,91.88,144.88,91.86,143.93,91.88,142.47,91.88,141.55,91.76,140.97,91.53,140.43,91.21,139.97,90.78,139.53,90.45,138.78,90.29,137.95,90.36,137.05,90.41,136.60,90.29,136.18,90.17,135.75,90.29,134.78,90.64,133.78,90.97,132.78,90.85,132.82,90.60,132.85,90.70,132.43,91.05,132.05,91.38,131.70,91.34,131.72,91.14,131.65,91.03,131.28,90.92,131.00,90.86,130.75,90.75,130.55,90.66,130.35,90.67,130.15,90.67,130.20,90.76,129.85,90.85,129.45,90.78,129.07,90.62,129.15,90.47,129.22
RZ_1236831_15659,0,54520,50,0,0,90.54,128.75,90.61,128.22,90.67,127.90,90.66,128.05,90.60,128.22,90.54,128.50,90.45,128.88,90.41,129.22,90.96,128.88,91.54,128.43,91.74,128.68,91.36,129.38,90.95,130.18,90.90,130.43,90.76,131.12,90.66,131.72,90.65,132.50,90.65,132.80,90.65,133.65,90.69,134.18,90.76,135.20,90.86,136.15,91.06,137.10,91.44,138.85,92.10,140.53,92.56,143.12,92.90,144.55,92.90,147.28,92.69,150.70,92.40,155.07,92.40,159.03,92.61,162.95,92.80,167.18,92.69,172.45,92.33,177.90,91.71,183.82,90.70,189.97,89.69,196.30,88.92,203.12,88.61,210.05,88.96,217.45,89.40,224.70,90.10,231.60,90.34,238.50,90.46,245.90,89.72,253.62,88.90,261.40,87.94,268.82,87.54,275.55,86.71,282.10
RZ_1236831_15660,0,54520,50,0,0,85.10,288.70,83.29,295.57,82.01,302.02,81.79,308.38,81.90,314.32,82.05,318.50,82.14,320.40,82.14,320.40
RZ_1236831_15661,0,54520,50,0,0,null
RZ_1236831_15662,0,54520,51,0,0,102.05,240.70,102.05,240.70,102.46,239.88,102.92,238.03,103.26,235.45,103.06,233.30,102.81,231.57,102.70,230.20,102.45,228.30,102.19,226.43,101.84,224.28,101.70,222.97,101.51,221.30
RZ_1236831_15663,0,54520,50,0,0,101.25,220.32,101.14,218.45,101.06,217.07,101.15,215.20,100.97,213.95,100.54,212.68,100.10,211.57,100.01,210.12,100.20,208.57,100.24,207.22,100.10,206.22,99.99,205.00,100.05,203.72,100.12,202.30,100.20,201.28,100.19,200.20,100.19,198.95,100.10,197.78,100.10,196.25,100.09,195.38,100.11,194.28,100.14,193.70,100.12,192.75,100.11,191.80,100.12,190.78,100.17,189.65,100.24,189.05,100.29,187.72,100.34,186.90,100.12,185.90,99.89,185.50,99.97,184.43,100.29,183.50,100.58,182.78,100.55,182.05,100.59,181.28,100.64,180.60,100.60,180.57,100.55,180.00,100.51,179.03,100.49,178.07,100.42,177.43,100.36,177.05,100.35,176.28,100.47,175.82,100.61,174.90,100.71,174.40,100.69,173.70,100.83,173.28,101.00,172.47
RZ_1236831_15664,0,54520,50,0,0,101.00,171.90,100.84,171.60,100.80,171.22,100.92,170.82,101.03,170.40,101.00,170.40,100.94,169.82,100.90,169.22,100.85,168.60,100.85,168.53,100.91,168.47,101.01,168.38,100.97,168.20,100.90,167.97,101.14,167.38,101.49,166.80,101.84,166.40,101.79,166.50,101.66,166.45,101.54,166.32,101.45,166.00,101.40,165.72,101.36,165.43,101.39,165.20,101.58,164.60,101.74,164.00,101.84,163.47,101.78,163.47,101.75,163.47,101.74,163.57,101.61,163.70,101.44,163.62,101.36,163.20,101.45,162.75,101.58,162.45,101.61,162.38,101.76,162.28,101.84,161.78,101.86,161.30,101.78,161.03,101.72,161.18,101.76,161.18,101.80,160.75,101.83,160.32,101.81,159.95,101.72,159.88,101.64,159.62,101.74,159.28,101.84,158.97,101.96,158.82
RZ_1236831_15665,0,54520,50,0,0,101.90,158.95,101.81,159.12,101.71,159.30,101.62,159.38,101.64,159.32,101.64,159.25,101.64,159.28,101.35,159.38,101.08,159.35,101.14,158.80,101.47,158.18,101.78,157.65,101.76,157.47,101.75,157.32,101.76,157.25,101.71,157.22,101.66,157.15,101.67,157.05,101.71,157.00,101.67,157.00,101.64,156.78,101.61,156.55,101.64,156.35,101.76,156.38,101.85,156.38,101.60,156.75,101.25,157.12,100.89,157.40,100.89,157.22,100.92,156.80,100.96,156.45,101.01,156.20,101.00,156.18,101.04,156.15,101.12,156.12,101.20,156.07,101.19,156.03,101.14,155.68,100.99,155.35,100.92,155.60,100.89,156.12,100.94,156.55,100.97,156.35,100.89,156.15,100.80,156.03,100.83,155.97,100.94,155.62,100.96,155.50,100.89,155.40,100.95,155.10
RZ_1236831_15666,0,54520,49,0,0,101.53,154.03,102.10,152.95,102.50,152.55,102.44,152.85,101.83,153.57,101.26,154.15,101.08,154.43,101.44,154.20,101.50,154.03,101.20,154.05,100.88,154.18,100.83,154.22,100.67,154.28,100.54,154.38,100.58,154.43,100.58,154.47,100.55,154.45,100.39,154.47,100.41,154.45,100.50,154.28,100.59,154.07,100.56,153.88,100.49,153.88,100.40,154.10,100.36,154.32,100.34,154.15,100.35,153.78,100.35,153.50,100.35,153.57,100.38,153.53,100.39,153.45,100.39,153.40,100.38,153.47,100.34,153.50,100.31,153.40,100.58,153.15,100.88,152.75,100.95,152.38,100.72,152.28,100.29,152.30,100.06,152.35,99.90,152.25,99.97,152.12,100.06,152.05,100.09,152.05,100.08,152.18,100.05,152.45,99.99,152.68,99.94,152.72
RZ_1236831_15667,0,54520,50,0,0,100.12,152.47,100.36,152.28,100.56,152.12,100.50,152.15,100.39,152.30,100.25,152.47,100.22,152.07,100.26,151.55,100.22,150.95,100.10,150.85,99.97,150.72,99.96,151.20,99.91,151.75,99.80,152.43,99.70,152.55,99.64,152.55,99.64,152.32,99.90,151.75,100.17,151.38,100.42,151.10,100.39,151.15,100.33,151.15,100.29,150.85,100.28,150.57,100.33,150.32,100.38,150.40,100.28,150.55,100.10,150.85,99.92,151.10,99.91,151.32,99.86,151.40,99.79,151.47,99.72,151.53,99.74,151.53,99.81,151.25,99.88,151.00,99.89,150.75,99.84,150.85,99.80,150.93,99.78,150.85,99.72,150.82,99.65,150.80,99.61,150.68,99.65,150.43,99.69,150.32,99.67,150.57,99.67,150.85,99.67,150.72,99.66,150.38,99.65,150.03
RZ_1236831_15668,0,54520,50,0,0,99.64,150.05,99.65,150.22,99.66,150.43,99.75,150.40,99.81,150.43,99.88,150.45,99.86,150.20,99.74,149.97,99.62,149.80,99.60,149.88,99.81,149.62,100.04,149.30,100.15,149.10,100.08,149.22,99.99,149.38,99.94,149.38,99.92,149.38,99.95,149.43,99.97,149.47,99.99,149.18,100.00,148.82,100.01,148.62,100.01,148.90,99.92,149.20,99.85,149.35,99.74,149.38,99.69,149.38,99.69,149.38,99.74,149.35,99.72,149.35,99.66,149.38,99.76,149.32,99.95,148.88,100.12,148.43,100.10,148.07,100.06,148.18,100.01,148.40,99.91,148.65,99.81,148.78,99.72,148.80,99.70,148.80,99.62,148.82,99.55,148.82,99.53,148.80,99.51,148.97,99.53,149.18,99.55,149.20,99.64,149.03,99.71,148.78,99.78,148.68
RZ_1236831_15669,0,54520,50,0,0,99.79,148.62,99.80,148.62,99.76,148.65,99.66,148.62,99.56,148.55,99.50,148.47,99.49,148.40,99.59,148.32,99.70,148.22,99.79,148.57,99.72,148.97,99.66,149.00,99.62,148.57,99.59,148.15,99.56,148.28,99.59,148.65,99.62,149.00,99.66,149.12,99.69,149.05,99.71,148.78,99.72,148.53,99.70,148.32,99.64,148.32,99.60,148.32,99.60,148.28,99.66,148.20,99.71,148.20,99.76,148.28,99.79,148.15,99.81,147.95,99.81,147.82,99.70,147.82,99.58,147.82,99.47,147.75,99.49,147.70,99.50,147.65,99.59,147.55,99.72,147.45,99.90,147.35,100.01,147.32,100.06,147.53,99.84,147.80,99.61,147.95,99.51,147.82,99.64,147.62,99.76,147.50,99.75,147.53,99.75,147.60,99.78,147.50,99.80,147.32
RZ_1236831_15670,0,54520,50,0,0,99.81,147.40,99.85,147.57,99.94,147.60,100.00,147.38,100.06,147.40,100.06,147.62,100.10,147.85,100.12,147.97,100.16,147.97,100.19,147.93,100.05,147.82,99.89,147.72,99.78,147.68,99.83,147.68,99.86,147.72,99.83,147.82,99.79,147.90,99.79,147.90,99.81,147.93,99.88,147.72,99.91,147.53,99.88,147.43,99.81,147.53,99.79,147.32,99.94,147.22,100.10,147.03,100.22,147.10,100.22,147.03,100.21,147.12,100.12,147.28,100.08,147.20,100.04,147.00,99.97,147.10,99.91,147.45,99.85,147.80,99.86,147.82,99.84,147.80,99.74,147.78,99.65,147.62,99.56,147.45,99.55,147.32,99.55,147.25,99.49,147.40,99.45,147.57,99.42,147.75,99.50,147.80,99.55,147.75,99.58,147.70,99.55,147.65,99.58,147.50
RZ_1236831_15671,0,54520,50,0,0,99.71,147.55,99.85,147.60,99.95,147.75,99.95,147.72,99.96,147.75,99.99,147.78,99.97,147.72,99.91,147.68,99.83,147.70,99.72,147.93,99.60,148.15,99.50,148.28,99.45,148.28,99.45,148.22,99.44,148.22,99.44,148.22,99.45,148.07,99.45,147.88,99.44,147.70,99.62,147.70,99.83,147.82,99.99,147.95,99.96,148.30,99.91,148.62,99.86,148.97,99.81,148.65,99.76,148.25,99.75,147.82,99.71,147.93,99.66,148.28,99.61,148.65,99.58,148.65,99.56,148.30,99.59,147.90,99.55,147.88,99.53,147.93,99.55,148.07,99.65,148.35,99.74,148.53,99.70,148.68,99.71,148.55,99.79,148.43,99.85,148.43,99.88,148.55,99.84,148.70,99.83,148.72,99.81,148.75,99.80,148.78,99.84,148.78,99.89,148.88
RZ_1236831_15672,0,54520,50,0,0,99.78,149.32,99.62,149.80,99.46,150.00,99.46,149.88,99.30,150.05,98.85,150.47,98.42,150.97,97.76,151.88,97.25,152.85,96.33,153.88,95.64,154.78,94.53,155.80,93.66,156.78,92.51,158.07,91.91,159.22,90.92,160.65,90.08,161.82,89.03,162.90,88.01,164.68,87.11,165.72,86.09,166.82,85.34,167.85,84.55,169.28,83.80,171.28,83.12,172.55,82.59,173.45,82.31,173.72,81.90,174.05,81.45,174.38,81.03,174.70,80.79,175.22,80.64,175.72,80.42,176.25,80.30,176.30,80.10,176.43,79.97,176.75,79.79,177.07,79.74,177.35,79.69,177.22,79.67,177.10,79.67,177.03,79.69,177.07,79.81,177.05,79.92,177.03,80.03,176.95,80.05,177.18,80.08,177.40,80.12,177.60,80.14,177.65,80.11,177.72
RZ_1236831_15673,0,54520,50,0,0,80.06,177.80,80.03,177.72,80.03,177.70,80.04,177.68,80.06,177.82,80.11,177.88,80.12,177.88,80.11,177.80,80.16,177.82,80.24,177.85,80.33,177.93,80.34,177.95,80.36,177.68,80.41,177.35,80.44,177.35,80.42,177.62,80.40,177.90,80.40,177.78,80.47,177.60,80.56,177.38,80.64,177.25,80.62,177.38,80.70,177.57,80.76,177.80,80.84,177.70,80.84,177.60,80.86,177.47,80.89,177.68,80.90,177.90,80.89,177.95,80.89,177.82,80.89,177.72,80.91,177.68,80.95,177.62,80.97,177.38,80.99,177.20,80.97,177.00,80.96,177.15,80.97,177.43,81.00,177.68,81.03,177.70,81.01,177.57,81.01,177.45,81.04,177.35,81.06,177.25,81.09,177.15,81.10,177.25,81.04,177.30,80.97,177.35,80.99,177.28
RZ_1236831_15674,0,54520,51,0,0,81.08,177.22,81.16,177.22,81.16,177.25,81.15,177.28,81.12,177.32,81.11,177.35,81.09,177.38,81.08,177.35,81.12,177.32,81.17,177.10,81.24,176.82,81.25,176.57,81.25,176.50,81.24,176.93,81.21,177.35,81.20,177.72,81.19,177.62,81.19,177.55,81.15,177.55,81.12,177.45,81.10,177.32,81.15,177.12,81.21,177.03,81.25,177.18,81.26,177.30,81.28,177.32,81.30,177.12,81.30,177.07,81.28,177.20,81.26,177.30,81.29,177.40,81.30,177.50,81.30,177.60,81.30,177.72,81.30,177.80,81.33,177.90,81.36,177.95,81.41,177.95,81.40,177.88,81.39,177.78,81.38,177.75,81.38,177.72,81.38,177.72,81.39,177.70,81.40,177.70,81.39,177.70,81.38,177.65,81.38,177.60,81.44,177.80,81.46,178.07,81.49,178.12
RZ_1236831_15675,0,54520,51,0,0,81.46,177.90,81.47,177.65,81.47,177.65,81.47,177.60,81.49,177.53,81.50,177.85,81.53,178.20,81.51,178.60,81.50,178.65,81.47,178.45,81.46,178.20,81.51,177.85,81.58,177.78,81.62,178.00,81.61,178.32,81.56,178.62,81.53,178.60,81.46,178.57,81.42,178.57,81.39,178.55,81.40,178.53,81.44,178.47,81.54,178.28,81.62,178.12,81.67,178.18,81.67,178.40,81.67,178.72,81.69,178.82,81.67,178.95,81.59,178.97,81.49,179.00,81.40,179.03,81.39,179.03,81.35,179.03,81.31,179.03,81.29,179.05,81.30,178.97,81.31,178.93,81.31,178.93,81.33,179.07,81.36,179.25,81.42,179.30,81.46,179.30,81.41,179.38,81.35,179.45,81.30,179.53,81.35,179.50,81.41,179.50,81.44,179.53,81.45,179.57,81.46,179.60
RZ_1236831_15676,0,54520,50,0,0,81.41,179.55,81.35,179.55,81.35,179.53,81.47,179.05,81.60,178.50,81.69,177.55,81.72,176.95,81.83,176.38,81.90,176.20,82.00,175.95,82.05,175.85,82.09,175.75,82.10,175.60,82.09,175.30,82.06,174.70,82.01,174.25,81.99,173.82,82.00,173.72,82.04,173.68,82.09,173.50,82.12,173.03,82.19,172.55,82.28,172.20,82.35,172.15,82.40,172.20,82.41,172.20,82.42,171.90,82.42,171.55,82.38,171.20,82.34,171.12,82.34,171.12,82.45,171.10,82.58,171.10,82.56,171.18,82.46,171.25,82.40,171.20,82.41,171.25,82.44,171.28,82.42,171.35,82.42,171.18,82.38,171.03,82.34,170.90,82.30,170.85,82.33,170.80,82.31,170.68,82.29,170.57,82.34,170.38,82.40,170.32,82.45,170.35,82.40,170.45
RZ_1236831_15677,0,54520,50,0,0,82.39,170.53,82.38,170.45,82.39,170.35,82.36,170.38,82.31,170.55,82.26,170.68,82.30,170.68,82.38,170.57,82.41,170.55,82.41,170.62,82.40,170.80,82.42,170.97,82.46,170.95,82.50,170.82,82.51,171.30,82.50,171.85,82.49,172.12,82.53,171.82,82.56,171.50,82.59,171.62,82.55,171.82,82.47,172.03,82.42,172.10,82.36,172.03,82.34,171.97,82.29,171.93,82.26,171.90,82.25,171.85,82.25,171.80,82.21,171.88,82.17,172.03,82.14,172.22,82.14,172.35,82.16,172.43,82.19,172.43,82.20,172.45,82.19,172.45,82.21,172.43,82.20,172.47,82.20,172.53,82.15,172.60,82.12,172.60,82.09,172.62,82.08,172.68,82.05,172.75,82.05,172.85,82.08,172.93,82.06,172.97,82.06,172.85,82.08,172.68
RZ_1236831_15678,0,54520,49,0,0,82.11,172.55,82.15,172.57,82.15,172.60,82.16,172.62,82.17,172.65,82.17,172.70,82.16,172.75,82.17,172.78,82.17,172.75,82.19,172.90,82.25,173.03,82.33,173.15,82.36,173.10,82.34,173.07,82.29,173.03,82.28,172.95,82.25,173.00,82.19,173.10,82.15,173.25,82.12,173.38,82.14,173.45,82.16,173.32,82.20,173.20,82.22,173.03,82.24,173.00,82.22,172.95,82.20,173.00,82.17,173.05,82.24,173.07,82.31,173.00,82.35,172.90,82.30,173.05,82.26,173.05,82.25,173.03,82.29,172.85,82.30,173.00,82.33,173.12,82.33,173.05,82.34,172.90,82.31,173.18,82.29,173.60,82.26,173.95,82.28,173.88,82.26,173.82,82.25,173.85,82.22,173.90,82.20,174.10,82.20,174.30,82.20,174.50
RZ_1236831_15679,0,54520,50,0,0,82.20,174.53,82.20,174.30,82.20,174.05,82.22,173.80,82.22,173.95,82.22,174.25,82.20,174.53,82.17,174.45,82.12,174.28,82.11,174.10,82.15,173.90,82.22,173.65,82.33,173.40,82.36,173.40,82.40,173.38,82.41,173.55,82.39,173.88,82.35,174.18,82.33,174.43,82.35,174.53,82.39,174.47,82.39,174.28,82.36,174.07,82.34,174.00,82.33,174.10,82.34,174.20,82.38,174.25,82.40,174.18,82.40,174.10,82.40,174.03,82.38,173.97,82.35,173.93,82.38,173.93,82.42,173.93,82.47,173.93,82.47,173.93,82.42,174.05,82.36,174.20,82.34,174.40,82.38,174.55,82.40,174.70,82.39,174.75,82.39,174.70,82.44,174.53,82.47,174.40,82.36,174.30,82.21,174.32,82.17,174.38,82.26,174.38,82.38,174.43
RZ_1236831_15680,0,54520,50,0,0,82.39,174.45,82.40,174.18,82.41,173.82,82.39,173.47,82.35,173.65,82.30,173.82,82.28,173.95,82.28,173.82,82.34,173.85,82.40,173.93,82.44,173.90,82.44,173.70,82.45,173.55,82.47,173.57,82.49,173.53,82.46,173.40,82.42,173.18,82.30,173.07,82.19,173.20,82.10,173.45,82.11,173.65,82.30,173.60,82.58,173.53,83.00,173.70,83.42,173.82,83.94,173.95,84.69,173.75,85.47,173.57,86.41,173.60,87.29,173.60,88.21,173.75,89.17,173.80,90.04,174.20,91.12,174.32,92.03,174.25,93.20,173.85,94.11,173.57,95.11,173.40,95.84,173.47,96.81,173.45,97.65,173.40,98.62,173.07,99.33,173.28,100.00,173.53,100.62,173.93,101.28,173.93,102.04,173.90,102.74,173.75,103.47,173.62,104.15,173.57
RZ_1236831_15681,0,54520,51,0,0,104.54,173.62,105.04,173.78,105.41,173.90,105.92,173.85,106.29,173.68,106.58,173.22,106.90,172.88,107.06,172.85,107.22,173.12,107.35,173.35,107.49,173.20,107.60,173.05,107.54,172.95,107.46,172.82,107.44,172.72,107.31,172.78,107.19,173.05,107.08,173.40,106.97,173.62,106.88,173.65,106.76,173.60,106.72,173.53,106.70,173.30,106.69,173.07,106.69,172.75,106.65,172.65,106.51,172.57,106.25,172.65,106.00,172.57,105.84,172.50,105.80,172.75,105.78,173.45,105.81,174.18,105.85,174.35,105.71,174.20,105.54,173.90,105.36,173.75,105.34,173.53,105.30,173.45,105.21,173.43,105.10,173.53,105.01,173.62,104.97,173.68,104.97,173.68,104.92,173.57,104.84,173.53,104.74,173.53,104.70,173.55,104.69,173.55,104.67,173.55,104.64,173.62
RZ_1236831_15682,0,54520,51,0,0,104.56,173.68,104.49,173.82,104.45,174.00,104.47,174.05,104.50,173.93,104.51,173.72,104.49,174.00,104.36,174.40,104.26,174.32,104.19,173.88,104.21,173.72,104.24,174.07,104.24,174.32,104.20,174.07,104.16,173.82,104.11,173.85,104.11,174.00,104.09,174.18,104.01,174.22,103.95,174.25,103.99,174.22,104.08,174.20,104.15,174.18,104.14,173.95,104.14,173.72,104.14,173.55,104.14,173.70,104.14,173.90,104.15,174.03,104.05,174.20,103.95,174.38,103.92,174.53,104.00,174.65,104.08,174.75,104.09,174.85,104.06,174.88,104.03,174.88,104.00,174.90,103.99,174.95,103.97,174.65,103.96,174.32,103.97,174.38,104.00,174.75,104.04,175.10,104.09,175.03,104.04,174.97,103.96,175.03,103.90,175.15,103.90,175.22,103.90,175.28,103.89,175.25
RZ_1236831_15683,0,54520,50,0,0,103.85,175.20,103.83,175.25,103.81,175.32,103.81,175.32,103.83,175.12,103.89,174.82,103.95,174.70,104.01,174.70,104.01,174.78,104.01,174.85,104.00,174.93,103.99,174.97,103.91,175.00,103.83,174.93,103.76,174.80,103.79,174.68,103.84,174.53,103.86,174.43,103.89,174.40,103.89,174.47,103.95,174.38,103.99,174.22,104.01,174.38,103.95,174.68,103.88,174.95,103.84,174.93,103.86,174.88,103.86,174.70,103.85,174.55,103.84,174.43,103.83,174.45,103.80,174.72,103.78,175.00,103.76,174.95,103.76,174.78,103.75,174.72,103.74,175.00,103.72,175.12,103.71,175.07,103.74,175.03,103.79,174.95,103.81,174.93,103.79,174.90,103.75,174.85,103.75,174.70,103.78,174.55,103.79,174.70,103.80,175.00,103.84,175.38,103.88,175.45
RZ_1236831_15684,0,54520,50,0,0,103.90,175.47,103.90,175.35,103.88,175.22,103.83,175.18,103.79,175.15,103.78,175.18,103.80,175.22,103.83,175.43,103.89,175.50,103.90,175.47,103.91,175.35,103.86,175.20,103.83,175.22,103.81,175.28,103.76,175.43,103.74,175.53,103.71,175.62,103.74,175.62,103.75,175.57,103.76,175.45,103.80,175.30,103.85,175.22,103.90,175.22,103.90,175.22,103.83,175.10,103.74,174.95,103.76,174.68,103.84,174.60,103.83,174.57,103.72,174.72,103.70,174.90,103.78,175.05,103.85,175.15,103.81,175.18,103.74,175.15,103.67,175.12,103.71,175.10,103.80,175.10,103.85,175.12,103.83,175.15,103.79,175.15,103.75,175.15,103.72,175.18,103.71,175.38,103.67,175.68,103.65,175.97,103.65,175.93,103.66,175.68,103.64,175.45,103.59,175.45
RZ_1236831_15685,0,54520,50,0,0,103.54,175.57,103.50,175.55,103.54,175.38,103.60,175.32,103.66,175.45,103.66,175.55,103.70,175.50,103.75,175.45,103.78,175.40,103.72,175.50,103.70,175.60,103.69,175.60,103.75,175.47,103.83,175.32,103.90,175.25,103.92,175.03,103.85,174.85,103.78,174.88,103.69,175.22,103.70,175.57,103.72,175.70,103.75,175.22,103.75,174.75,103.76,174.43,103.75,174.60,103.76,174.75,103.76,174.88,103.76,175.00,103.76,175.12,103.78,175.20,103.76,175.20,103.75,175.22,103.74,175.22,103.74,175.25,103.74,175.43,103.75,175.60,103.78,175.78,103.74,175.80,103.67,175.43,103.61,175.05,103.60,174.82,103.61,174.97,103.64,175.15,103.65,175.35,103.69,175.57,103.71,175.68,103.72,175.62,103.71,175.55,103.75,175.47,103.78,175.35
RZ_1236831_15686,0,54520,51,0,0,103.81,175.18,103.79,175.18,103.78,175.15,103.71,175.22,103.64,175.38,103.58,175.50,103.56,175.68,103.62,175.78,103.70,175.90,103.72,175.93,103.70,176.03,103.70,176.07,103.74,176.12,103.75,175.90,103.66,175.75,103.59,175.53,103.55,175.45,103.58,175.38,103.59,175.35,103.59,175.38,103.69,175.35,103.80,175.32,103.81,175.30,103.72,175.40,103.65,175.50,103.67,175.57,103.65,175.57,103.59,175.53,103.53,175.47,103.50,175.50,103.49,175.57,103.56,175.62,103.65,175.55,103.72,175.50,103.69,175.68,103.64,175.88,103.56,176.12,103.51,176.18,103.47,176.00,103.46,175.82,103.45,175.62,103.50,175.40,103.56,175.05,103.64,174.70,103.62,174.85,103.60,175.15,103.56,175.43,103.50,175.43,103.46,175.45,103.44,175.45,103.45,175.43
RZ_1236831_15687,0,54520,50,0,0,103.49,175.38,103.51,175.35,103.54,175.32,103.51,175.35,103.50,175.40,103.50,175.45,103.54,175.40,103.58,175.30,103.61,175.20,103.60,175.10,103.60,174.97,103.59,174.80,103.53,174.72,103.46,174.78,103.45,174.90,103.49,174.97,103.49,174.95,103.49,174.88,103.49,174.85,103.54,174.90,103.54,175.05,103.55,175.10,103.55,174.97,103.51,174.85,103.49,174.85,103.45,174.78,103.44,174.60,103.44,174.68,103.44,174.93,103.45,174.93,103.44,174.65,103.42,174.62,103.41,174.82,103.44,175.00,103.45,174.97,103.46,174.97,103.45,174.93,103.44,174.90,103.41,174.85,103.40,174.90,103.42,174.97,103.47,175.07,103.55,175.12,103.58,175.12,103.60,175.05,103.62,174.97,103.62,174.80,103.62,174.62,103.62,174.45,103.64,174.40
RZ_1236831_15688,0,54520,50,0,0,103.64,174.35,103.64,174.28,103.54,174.20,103.42,174.05,103.30,173.95,103.03,174.10,102.65,174.35,102.10,174.35,101.67,174.05,100.88,173.75,100.16,173.38,99.30,173.15,98.64,172.30,97.86,171.80,97.19,170.62,96.42,170.15,95.81,168.93,95.00,168.05,94.25,167.12,93.44,166.93,92.66,166.68,91.97,165.50,91.03,164.35,90.20,163.62,89.50,163.53,88.91,163.18,88.24,162.82,87.46,162.38,86.75,161.68,86.22,160.70,85.70,160.05,85.19,159.88,84.81,159.00,84.45,157.82,84.14,156.62,83.64,155.72,83.25,154.95,82.71,154.10,82.10,153.78,81.54,153.60,81.04,153.45,80.67,152.80,80.28,152.20,80.11,151.35,80.01,151.00,79.85,150.55,79.69,149.93,79.53,148.88,79.50,147.78,79.45,147.03
RZ_1236831_15689,0,54520,49,0,0,79.28,146.72,79.12,146.18,79.01,145.32,79.01,144.50,78.91,144.00,78.80,143.95,78.74,143.90,78.80,143.68,78.83,143.47,78.79,143.40,78.75,143.57,78.65,143.75,78.56,143.78,78.49,143.80,78.46,143.82,78.44,143.40,78.44,143.00,78.46,142.65,78.55,142.75,78.62,142.82,78.67,143.00,78.80,143.15,78.92,143.38,79.06,143.40,79.05,143.47,79.05,143.62,79.05,143.75,79.05,143.90,79.06,143.90,79.08,143.93,79.06,143.93,79.06,144.05,79.06,144.12,79.08,144.20,79.11,144.18,79.17,144.25,79.30,144.53,79.40,144.80,79.45,144.95,79.44,144.95,79.41,145.00,79.53,145.00,79.61,145.03,79.70,144.97,79.66,144.95,79.66,144.90,79.65,144.85,79.74,144.70,79.83,144.55
RZ_1236831_15690,0,54520,51,0,0,79.90,144.88,79.79,145.32,79.69,145.70,79.70,145.60,79.80,145.80,79.91,146.07,79.92,146.38,79.92,146.40,79.92,146.32,79.92,146.25,79.94,146.25,79.92,146.62,79.97,146.97,80.03,147.22,80.01,146.93,79.95,146.70,79.86,146.40,79.85,146.35,79.81,146.68,79.80,147.07,79.89,147.18,80.01,146.88,80.15,146.65,80.19,146.68,80.24,146.68,80.28,146.60,80.29,146.53,80.30,146.47,80.36,146.43,80.41,146.47,80.45,146.65,80.46,146.80,80.50,146.90,80.55,146.88,80.58,146.88,80.58,146.70,80.58,146.50,80.59,146.32,80.61,146.20,80.70,146.12,80.78,146.07,80.81,146.12,80.96,146.07,81.11,145.97,81.28,145.80,81.28,145.50,81.34,145.15,81.40,144.85,81.49,144.32,81.53,143.88,81.58,143.03
RZ_1236831_15691,0,54520,49,0,0,81.64,142.47,81.69,141.82,81.58,141.32,81.44,140.72,81.31,140.32,81.28,141.10,81.24,142.68,81.17,144.97,81.14,147.18,81.09,150.20,81.04,153.35,80.96,156.78,80.90,160.30,81.03,163.80,81.04,166.47,80.86,170.93,80.45,175.93,80.35,182.60,80.42,187.88,80.49,194.05,80.35,200.28,80.21,206.47,80.08,212.53,79.96,219.30,80.24,225.62,80.46,232.72,80.06,239.40,79.17,246.60,77.99,253.68,77.39,260.62,76.72,268.12,76.41,274.77,75.91,281.43,75.33,287.55,74.17,293.98,73.21,300.02,73.14,305.57,73.69,308.98,73.14,315.25,71.96,319.77,70.70,326.25,69.75,329.57,68.79,332.90,67.90,334.25,67.90,334.25
RZ_1236831_15692,0,54520,50,0,0,null
RZ_1236831_15693,0,54520,51,0,0,null
RZ_1236831_15694,0,54520,51,0,0,77.25,297.18,77.25,297.18,77.76,295.62,78.36,293.12,79.00,288.82,79.16,285.07,79.69,280.48,80.09,276.32,80.49,271.90,80.61,267.57,80.94,263.23,81.35,259.02,81.72,254.62,81.81,250.45,81.84,246.32,82.26,242.38,82.83,239.60,83.35,237.88,83.35,237.88,89.00,217.45,89.00,217.45,88.86,215.80,88.56,212.65,87.89,208.72,87.08,205.05,86.09,202.03,85.50,198.72,84.75,195.75,84.34,192.30,83.95,188.88,84.08,185.55,84.54,182.53,84.99,179.45,85.41,176.03,85.42,173.30,85.41,170.45,85.39,167.65,85.34,164.85,85.35,162.35,85.39,160.25,85.53,157.10,85.71,154.35,85.86,151.25,86.00,148.78,86.10,146.35
RZ_1236831_15695,0,54520,51,0,0,86.12,143.88,86.15,141.88,86.06,139.40,85.96,137.62,85.86,135.90,85.95,133.45,86.21,131.22,86.46,128.85,86.14,127.95,85.72,126.92,85.31,125.22,85.20,123.80,85.10,121.97,84.99,120.72,84.91,119.47,84.75,118.10,84.53,116.80,84.40,115.17,84.24,114.25,84.14,113.20,84.05,111.60,84.08,109.97,84.11,108.62,84.12,107.67,84.14,106.65,84.14,105.55,84.10,104.38,84.06,103.62,84.25,102.22,84.47,101.30,84.58,100.35,84.45,99.88,84.41,99.30,84.51,98.72,84.54,97.92,84.47,97.25,84.50,96.05,84.58,95.40,84.65,94.55,84.66,94.08,84.67,93.20,84.69,92.55,84.70,92.17,84.72,91.50,84.79,90.80,84.86,90.12,84.90,90.12,84.97,90.10,85.12,89.40,85.26,88.70,85.11,88.40
RZ_1236831_15696,0,54520,51,0,0,84.89,88.80,84.67,89.30,84.70,89.42,84.65,89.55,84.58,89.53,84.46,89.78,84.41,90.00,84.46,89.85,84.64,89.45,84.81,89.08,84.76,89.20,84.66,89.72,84.49,90.12,84.42,90.33,84.36,90.15,84.35,90.08,84.33,90.10,84.31,90.35,84.30,90.65,84.31,90.83,84.31,90.75,84.31,90.65,84.29,90.67,84.26,91.00,84.24,91.33,84.25,91.55,84.26,91.45,84.25,91.95,84.22,92.25,84.20,92.65,84.19,92.60,84.16,92.65,84.14,92.58,84.14,92.47,84.12,92.60,83.92,92.72,83.76,93.38,83.62,94.00,83.67,94.62,83.67,94.67,83.65,94.75,83.72,94.78,83.83,94.78,83.89,94.67,83.84,94.62,83.76,94.53,83.72,94.45,83.69,94.55,83.70,94.65,83.72,94.78,83.71,95.20
RZ_1236831_15697,0,54520,51,0,0,83.65,95.62,83.60,96.03,83.58,95.97,83.45,96.03,83.33,96.12,83.22,96.17,83.31,96.03,83.40,95.88,83.41,96.00,83.36,96.20,83.35,96.17,83.38,95.95,83.41,95.75,83.41,95.83,83.35,95.88,83.29,95.92,83.22,95.83,83.22,95.78,83.21,95.75,83.22,96.00,83.25,96.22,83.26,96.35,83.25,96.28,83.19,96.33,83.15,96.45,83.16,96.58,83.24,96.55,83.28,96.55,83.24,96.60,83.22,96.65,83.24,96.67,83.29,96.58,83.33,96.47,83.36,96.60,83.35,96.80,83.34,96.83,83.35,96.62,83.38,96.47,83.39,96.58,83.36,96.65,83.33,96.80,83.31,96.88,83.30,97.08,83.30,97.17,83.30,97.12,83.30,96.72,83.31,96.35,83.30,96.33,83.29,96.55,83.25,96.80,83.20,96.78
RZ_1236831_15698,0,54520,50,0,0,83.24,96.72,83.33,96.72,83.38,96.83,83.35,97.00,83.30,97.12,83.28,96.90,83.26,96.62,83.29,96.53,83.33,96.72,83.38,96.97,83.36,97.03,83.36,96.97,83.34,96.80,83.31,96.65,83.29,96.60,83.28,96.62,83.20,96.65,83.15,96.65,83.06,96.65,83.05,96.67,83.08,96.42,83.12,96.17,83.10,96.20,83.03,96.50,82.94,96.75,82.91,96.65,82.97,96.42,83.06,96.25,83.14,96.15,83.16,96.17,83.17,96.15,83.19,96.10,83.21,96.17,83.22,96.50,83.22,96.83,83.22,97.00,83.22,97.00,83.24,96.83,83.11,96.50,82.97,96.20,82.90,96.03,82.97,96.00,83.05,96.05,83.10,96.17,83.14,96.45,83.19,96.65,83.20,96.60,83.20,96.40,83.22,96.55,83.24,96.85
RZ_1236831_15699,0,54520,49,0,0,83.15,97.15,83.05,97.12,82.97,97.15,82.97,97.17,82.99,97.25,82.96,97.33,82.92,97.22,83.00,96.97,83.10,96.65,83.11,96.45,83.03,96.35,82.97,96.53,83.03,96.75,83.08,96.90,83.10,96.80,83.14,96.70,83.16,96.78,83.20,96.85,83.21,96.95,83.22,96.78,83.25,96.60,83.26,96.40,83.22,96.58,83.17,96.75,83.12,96.92,83.16,96.85,83.19,96.70,83.17,96.53,83.12,96.62,83.08,96.92,83.08,97.22,83.17,97.12,83.28,96.90,83.36,96.67,83.36,96.70,83.29,96.72,83.26,96.78,83.25,96.80,83.31,96.83,83.33,96.78,83.31,96.67,83.31,96.53,83.34,96.35,83.38,96.25,83.36,96.22,83.34,96.47,83.30,96.70,83.30,96.95,83.30,97.00
RZ_1236831_15700,0,54520,50,0,0,83.30,96.88,83.34,96.67,83.38,96.47,83.45,96.55,83.50,96.58,83.53,96.58,83.47,96.45,83.42,96.40,83.40,96.42,83.38,96.40,83.38,96.35,83.38,96.42,83.40,96.55,83.42,96.70,83.45,96.70,83.47,96.70,83.47,96.75,83.47,96.78,83.49,96.80,83.50,96.78,83.50,96.80,83.50,96.85,83.49,96.85,83.49,96.78,83.51,96.90,83.53,97.08,83.53,97.22,83.46,97.17,83.40,97.12,83.35,97.03,83.34,96.95,83.34,96.83,83.34,96.80,83.30,96.75,83.25,96.78,83.19,96.83,83.17,96.85,83.11,96.90,83.06,96.92,83.09,96.92,83.19,96.90,83.30,96.78,83.34,96.60,83.33,96.45,83.31,96.38,83.28,96.40,83.22,96.40,83.17,96.42,83.15,96.47,83.16,96.58
RZ_1236831_15701,0,54520,51,0,0,83.16,96.85,83.17,97.08,83.19,97.25,83.22,97.22,83.25,97.20,83.30,97.17,83.33,96.97,83.35,96.90,83.36,96.83,83.38,96.78,83.39,96.62,83.36,96.65,83.34,96.80,83.31,96.72,83.30,96.47,83.30,96.35,83.29,96.50,83.26,96.67,83.24,96.72,83.21,96.78,83.21,96.85,83.21,96.62,83.22,96.35,83.20,96.40,83.17,96.72,83.15,97.03,83.16,97.10,83.16,97.17,83.17,97.33,83.19,97.35,83.20,97.38,83.21,97.25,83.28,96.83,83.33,96.42,83.34,96.15,83.33,96.15,83.30,96.45,83.33,96.78,83.31,97.17,83.30,97.25,83.28,97.33,83.29,97.20,83.33,97.08,83.34,96.95,83.33,96.97,83.31,97.00,83.30,96.78,83.29,96.55,83.36,96.38,83.45,96.50,83.54,96.65
RZ_1236831_15702,0,54520,50,0,0,83.53,96.72,83.51,96.88,83.50,97.05,83.45,97.20,83.39,97.15,83.30,97.17,83.26,97.30,83.21,97.45,83.20,97.00,83.29,96.47,83.39,95.97,83.47,96.03,83.50,96.28,83.51,96.47,83.53,96.78,83.50,96.95,83.46,97.12,83.44,97.12,83.45,97.08,83.46,97.00,83.42,96.92,83.35,96.88,83.33,96.90,83.35,96.95,83.38,97.03,83.38,97.15,83.38,97.20,83.35,97.20,83.33,97.15,83.29,97.08,83.26,96.95,83.25,96.88,83.26,96.85,83.28,96.85,83.21,96.72,83.16,96.58,83.14,96.75,83.19,97.08,83.25,97.42,83.28,97.47,83.28,97.17,83.26,96.83,83.25,96.78,83.25,97.10,83.26,97.40,83.28,97.42,83.29,97.45,83.31,97.40,83.34,97.30,83.35,97.28
RZ_1236831_15703,0,54520,50,0,0,83.35,97.30,83.36,97.28,83.38,97.12,83.40,96.97,83.45,96.90,83.49,96.95,83.47,97.03,83.41,97.05,83.34,97.08,83.34,97.03,83.34,97.00,83.42,97.00,83.50,97.08,83.49,97.10,83.40,97.17,83.33,97.30,83.35,97.42,83.44,97.38,83.51,97.22,83.59,97.08,83.59,97.05,83.59,97.08,83.60,97.03,83.60,96.97,83.56,96.95,83.53,97.00,83.50,97.08,83.49,97.12,83.47,97.12,83.50,97.10,83.54,97.17,83.56,97.33,83.56,97.50,83.56,97.25,83.56,96.95,83.51,96.65,83.46,96.65,83.41,96.75,83.46,96.83,83.53,96.97,83.53,97.08,83.47,97.15,83.42,97.15,83.42,97.15,83.46,97.08,83.51,97.00,83.56,97.03,83.56,97.17,83.58,97.35,83.58,97.45
RZ_1236831_15704,0,54520,49,0,0,83.56,97.42,83.55,97.22,83.55,97.00,83.58,96.85,83.58,96.80,83.60,96.78,83.64,96.70,83.64,96.67,83.62,96.62,83.65,96.72,83.72,96.95,83.80,97.20,83.74,97.30,83.65,97.28,83.60,97.28,83.65,97.28,83.70,97.12,83.67,96.97,83.65,96.83,83.65,96.83,83.66,96.85,83.69,96.90,83.67,97.12,83.79,97.35,83.88,97.58,83.92,97.60,83.91,97.50,83.89,97.50,83.89,97.53,83.89,97.45,83.92,97.30,83.97,97.33,84.01,97.50,84.05,97.55,84.06,97.42,84.05,97.45,84.03,97.62,84.00,97.78,83.99,97.58,83.99,97.40,83.97,97.28,83.97,97.55,83.97,97.83,83.96,97.80,83.95,97.50,83.92,97.25,83.96,97.25,84.00,97.25,83.96,97.35
RZ_1236831_15705,0,54520,50,0,0,83.90,97.50,83.83,97.65,83.86,97.67,83.91,97.62,83.96,97.53,83.99,97.45,84.00,97.47,83.95,97.58,83.89,97.65,83.83,97.70,83.83,97.70,83.86,97.70,83.90,97.60,83.94,97.50,83.96,97.40,83.99,97.47,84.03,97.60,84.04,97.75,84.05,97.78,84.06,97.72,84.06,97.67,84.08,97.60,84.09,97.53,84.04,97.60,83.96,97.72,83.90,97.90,83.90,97.95,83.90,97.97,83.90,97.95,83.92,97.88,83.95,97.83,83.94,97.75,83.91,97.70,83.90,97.60,83.91,97.55,83.94,97.55,83.95,97.60,83.95,97.67,83.95,97.75,83.94,97.97,83.92,98.20,83.92,98.35,83.92,98.17,83.96,98.03,84.00,97.95,84.03,97.97,83.99,98.00,83.96,98.05,83.96,98.08,83.97,98.05
RZ_1236831_15706,0,54520,50,0,4,83.96,98.00,83.95,98.15,83.94,98.35,83.92,98.53,83.91,98.50,83.90,98.47,83.90,98.35,83.91,98.20,83.94,98.08,83.95,98.10,83.96,98.15,83.95,98.12,83.92,98.08,83.90,98.03,83.88,98.03,83.86,98.10,83.88,98.28,83.89,98.45,83.89,98.53,83.89,98.45,83.90,98.35,83.91,98.40,83.91,98.50,83.91,98.53,83.94,98.47,83.95,98.28,83.96,98.12,83.96,98.15,83.92,98.30,83.91,98.42,83.90,98.40,83.90,98.38,83.86,98.33,83.83,98.28,83.78,98.28,83.78,98.67,83.74,99.08,83.70,99.40,83.67,99.20,83.67,99.00,83.69,99.00,83.69,99.12,83.67,99.22,83.65,99.25,83.65,99.25,83.69,99.25,83.74,99.22,83.76,99.22,83.72,99.25,83.69,99.17
RZ_1236831_15707,0,54520,51,0,4,83.74,99.10,83.84,99.03,83.95,99.05,83.94,99.12,83.92,99.25,83.91,99.28,83.91,99.22,83.90,99.10,83.90,99.03,83.88,99.12,83.86,99.20,83.81,99.17,83.80,99.00,83.78,98.83,83.80,98.92,83.81,99.10,83.79,99.22,83.78,99.12,83.81,99.03,83.85,99.00,83.88,99.03,83.88,99.08,83.90,99.10,83.92,99.10,83.95,99.10,83.96,99.05,83.96,98.97,83.95,99.22,83.95,99.58,83.94,99.97,83.94,100.05,83.89,99.97,83.76,99.80,83.60,99.60,83.42,99.30,83.28,99.03,83.03,98.72,82.84,98.58,82.44,98.45,81.97,98.42,81.40,98.38,80.91,98.33,80.47,98.28,80.09,98.33,79.72,98.22,79.29,98.12,78.91,97.90,78.35,97.75,77.91,97.53,77.34,97.35,77.09,97.22
RZ_1236831_15708,0,54520,49,0,4,76.84,97.15,76.66,97.08,76.42,97.00,76.31,96.92,76.25,96.95,76.19,96.90,76.03,96.40,75.83,95.90,75.59,95.50,75.44,95.53,75.24,95.30,75.15,95.05,75.05,94.83,75.00,94.60,74.92,94.38,74.79,94.25,74.69,94.38,74.60,94.40,74.66,94.25,74.75,94.10,74.79,93.95,74.74,93.83,74.69,93.58,74.67,93.35,74.64,93.17,74.58,93.12,74.53,93.05,74.55,92.97,74.60,92.90,74.60,92.95,74.54,93.12,74.46,93.33,74.41,93.33,74.41,93.20,74.40,93.08,74.40,93.05,74.40,93.03,74.40,93.03,74.42,93.00,74.42,92.92,74.42,92.72,74.41,92.55,74.42,92.40,74.44,92.62,74.44,92.85,74.44,93.15,74.44,93.22,74.44,93.30,74.45,93.12
RZ_1236831_15709,0,54520,50,0,4,74.46,92.97,74.47,92.85,74.51,92.90,74.54,92.95,74.56,93.10,74.61,93.20,74.66,93.33,74.74,93.38,74.76,93.42,74.79,93.45,74.71,93.55,74.61,93.65,74.55,93.70,74.61,93.58,74.67,93.33,74.71,93.15,74.71,93.05,74.71,93.15,74.70,93.28,74.67,93.35,74.69,93.42,74.72,93.47,74.76,93.53,74.79,93.50,74.80,93.53,74.81,93.60,74.83,93.70,74.81,93.80,74.79,93.95,74.80,94.12,74.83,94.25,74.84,94.22,74.84,94.15,74.85,94.12,74.85,94.10,74.86,94.10,74.88,94.08,74.89,94.08,74.81,94.08,74.74,94.10,74.75,94.08,74.84,94.05,74.92,94.03,74.90,94.05,74.84,94.10,74.79,94.12,74.74,94.15,74.72,94.17,74.71,94.15,74.74,94.12
RZ_1236831_15710,0,54520,50,0,4,74.75,94.12,74.75,94.08,74.75,94.03,74.75,94.05,74.75,94.12,74.80,94.22,74.83,94.20,74.86,94.25,74.85,94.30,74.85,94.40,74.91,94.42,74.96,94.45,74.92,94.40,74.81,94.38,74.70,94.33,74.69,94.25,74.67,94.28,74.67,94.42,74.69,94.60,74.72,94.55,74.78,94.42,74.79,94.50,74.79,94.72,74.79,94.92,74.79,94.92,74.81,94.83,74.84,94.70,74.88,94.47,74.88,94.35,74.84,94.25,74.79,94.35,74.78,94.47,74.78,94.58,74.74,94.67,74.71,94.75,74.70,94.58,74.71,94.33,74.71,94.20,74.70,94.40,74.69,94.60,74.66,94.70,74.65,94.67,74.64,94.67,74.65,94.70,74.69,94.83,74.76,94.92,74.83,94.97,74.85,94.92,74.81,94.90,74.78,94.85
RZ_1236831_15711,0,54520,51,0,4,74.85,94.90,74.97,94.95,74.97,94.97,74.84,94.97,74.71,94.80,74.71,94.62,74.69,94.47,74.67,94.45,74.71,94.50,74.78,94.62,74.79,94.80,74.72,94.90,74.70,95.00,74.70,95.10,74.71,94.97,74.69,94.80,74.69,94.62,74.70,94.67,74.70,94.72,74.69,94.75,74.70,94.72,74.71,94.70,74.72,94.80,74.72,94.85,74.74,94.90,74.74,94.97,74.75,95.12,74.81,95.28,74.88,95.20,74.88,95.03,74.80,95.03,74.71,95.10,74.67,95.20,74.71,95.17,74.78,95.15,74.84,95.22,74.84,95.28,74.83,95.25,74.81,95.17,74.81,95.12,74.80,95.17,74.78,95.15,74.75,95.08,74.75,94.90,74.79,94.83,74.83,94.78,74.86,94.78,74.88,94.78,74.88,94.78,74.85,94.78,74.83,94.83
RZ_1236831_15712,0,54520,50,0,4,74.84,94.90,74.91,94.95,74.97,94.95,75.01,94.97,74.99,95.00,74.96,94.97,74.96,94.95,74.96,94.95,74.95,94.97,74.92,94.95,74.86,94.88,74.83,94.72,74.79,94.62,74.80,94.67,74.85,94.80,74.90,94.92,74.89,94.95,74.83,94.90,74.79,94.83,74.81,94.78,74.86,94.78,74.89,94.78,74.92,94.80,74.94,94.83,74.88,94.90,74.80,94.92,74.75,94.97,74.78,95.00,74.81,95.03,74.81,95.00,74.83,94.95,74.83,94.92,74.89,94.90,74.95,94.90,75.03,94.85,75.03,94.80,75.03,94.78,75.01,94.78,74.97,94.80,74.95,94.92,74.92,95.00,74.85,95.12,74.78,95.20,74.71,95.28,74.74,95.25,74.78,95.15,74.81,95.05,74.83,94.95,74.81,94.92,74.80,94.97
RZ_1236831_15713,0,54520,50,0,4,74.83,95.00,74.86,95.00,74.90,94.83,74.95,94.62,75.00,94.53,75.03,94.70,75.00,94.90,74.97,95.03,74.96,95.03,74.95,95.00,74.97,94.75,75.00,94.47,75.01,94.25,74.97,94.25,74.96,94.47,74.97,94.72,74.92,95.05,74.85,95.10,74.75,95.12,74.72,95.10,74.83,95.03,74.95,94.92,74.99,94.85,74.90,94.83,74.86,94.85,74.90,94.88,74.90,94.90,74.86,94.92,74.90,94.95,74.97,94.95,75.05,94.95,75.05,94.92,75.01,94.95,74.97,95.03,74.91,95.10,74.90,95.12,74.89,95.12,74.96,95.10,75.05,95.08,75.14,95.00,75.16,94.85,75.17,94.75,75.15,94.65,75.08,94.65,75.00,94.67,74.95,94.67,74.96,94.70,74.96,94.72,74.94,94.83,74.95,94.92
RZ_1236831_15714,0,54520,50,0,4,74.92,95.05,74.91,95.00,74.91,94.97,74.96,94.97,75.00,95.03,75.01,95.03,74.99,94.85,75.00,94.70,75.00,94.65,74.99,94.75,75.03,94.83,75.06,94.80,75.09,94.83,75.05,94.88,75.01,94.90,75.00,94.90,75.03,94.92,75.06,94.92,75.09,94.92,75.09,94.97,75.08,95.03,75.08,95.05,75.09,94.97,75.09,94.92,75.09,94.90,75.08,94.95,75.08,94.95,75.09,94.92,75.08,94.88,75.06,95.03,75.08,95.20,75.11,95.38,75.15,95.38,75.16,95.12,75.17,94.88,75.22,94.67,75.28,94.70,75.34,94.72,75.35,94.72,75.26,94.72,75.15,94.80,75.06,94.90,75.10,95.05,75.14,95.12,75.16,95.10,75.14,94.90,75.11,94.72,75.08,94.62,75.09,94.58,75.10,94.65
RZ_1236831_15715,0,54520,150,0,3,75.11,94.78,75.11,94.83,75.11,94.72,75.10,94.60,75.10,94.58,75.10,94.67,75.16,94.75,75.21,94.78,75.24,94.70,75.26,94.62,75.29,94.60,75.31,94.58,75.31,94.45,75.30,94.38,75.31,94.30,75.33,94.40,75.34,94.50,75.31,94.47,75.28,94.38,75.24,94.25,75.22,94.17,75.22,94.12,75.22,94.10,75.22,94.17,75.21,94.22,75.21,93.92,75.19,93.62,75.16,93.12,75.15,92.92,75.16,92.55,75.17,92.38,75.09,92.20,75.00,91.97,74.92,91.72,74.90,91.45,74.88,90.67,74.97,89.70,75.09,88.72,75.46,86.72,75.71,84.97,75.97,83.22,75.94,84.30,75.83,86.75,75.69,90.85,75.71,94.90,75.80,99.35,76.19,103.58,76.41,108.97,76.64,114.88,76.55,121.62,76.42,128.45,76.24,135.95,75.94,143.70,75.69,152.00,75.49,160.47,75.38,169.47,75.16,179.10,74.88,188.85,74.76,198.60,74.74,208.35,74.72,218.30,74.55,228.68,74.29,238.60,74.03,248.12,73.06,257.62,71.97,267.07,70.94,276.07,70.64,283.80,70.71,290.62,70.85,294.90,71.03,297.00,71.03,297.00,72.25,307.00,72.25,307.00,71.89,305.55,71.65,302.98,71.45,299.18,71.51,295.45,71.53,291.35,71.74,286.90,72.08,282.52,72.88,278.02,73.50,273.82
RZ_1236831_15716,0,54520,50,0,3,74.44,269.80,74.78,265.88,75.09,261.82,75.10,257.43,75.14,253.40,75.12,249.53,75.12,245.70,75.24,241.82,76.66,237.32,78.28,233.15,79.86,229.28,80.49,225.82,80.84,222.57,81.15,219.10,81.14,216.00,81.15,212.68,81.12,209.65,81.10,206.65,80.89,203.57,80.50,200.35,80.15,197.18,80.16,194.18,80.64,191.30,81.11,188.07,81.11,185.45,80.81,183.03,80.51,180.78,80.58,177.43,80.69,174.47,80.74,171.50,80.75,169.68,80.76,167.25,80.80,165.35,80.62,162.97,80.56,161.00,80.54,158.30,80.79,156.47,80.99,154.12,81.16,152.35,81.28,150.22,81.33,148.12,81.28,146.65,81.20,145.40,80.97,143.60,80.71,141.82,80.45,139.82,80.21,138.85,80.14,137.22,80.03,135.12,80.00,133.53
RZ_1236831_15717,0,54520,49,0,3,79.91,132.28,79.69,131.40,79.49,130.05,79.33,128.55,79.29,127.53,79.22,126.25,79.16,125.45,79.24,124.17,79.41,123.12,79.56,121.40,79.58,120.05,79.49,119.20,79.47,119.10,79.51,117.97,79.47,116.58,79.42,114.88,79.38,114.10,79.41,113.42,79.47,112.25,79.53,111.22,79.65,110.08,79.75,109.35,79.85,108.62,79.88,107.75,79.91,107.30,80.03,106.05,80.14,105.28,80.31,104.35,80.38,104.22,80.45,104.05,80.36,103.15,80.28,102.28,80.30,101.08,80.42,100.53,80.60,99.97,80.65,99.50,80.70,98.97,80.70,98.17,80.71,97.62,80.72,97.38,80.74,97.42,80.84,96.42,80.89,95.65,80.89,95.05,80.76,95.50,80.66,95.55,80.61,95.38,80.58,95.15,80.58,95.03
RZ_1236831_15718,0,54520,50,0,3,80.60,94.90,80.60,95.28,80.56,95.67,80.53,95.95,80.51,95.75,80.51,95.53,80.51,95.38,80.51,95.30,80.42,95.22,80.31,95.92,80.21,96.67,80.17,97.40,80.15,97.42,80.10,97.55,80.05,97.85,80.00,98.17,79.94,98.38,79.88,98.35,79.81,98.28,79.75,98.58,79.71,99.25,79.69,99.95,79.67,100.22,79.67,100.17,79.59,100.15,79.46,100.12,79.34,100.20,79.30,100.28,79.28,100.40,79.29,100.50,79.28,100.85,79.29,101.12,79.29,101.40,79.29,101.47,79.29,101.65,79.28,101.80,79.22,101.97,79.19,102.08,79.17,102.28,79.19,102.38,79.17,102.38,79.15,102.28,79.14,102.17,79.16,102.15,79.19,102.08,79.15,102.05,79.08,102.03,79.04,102.38,79.06,102.72,79.10,103.05
RZ_1236831_15719,0,54520,50,0,3,79.10,103.00,79.10,102.78,79.10,102.58,79.15,102.62,79.20,102.75,79.11,102.90,78.97,102.83,78.89,102.83,78.94,102.80,79.03,102.72,79.06,102.80,79.11,103.03,79.11,103.33,79.12,103.50,79.11,103.58,79.10,103.58,79.08,103.53,79.06,103.38,79.06,103.22,79.11,103.12,79.16,103.12,79.19,103.12,79.16,103.17,79.14,103.22,79.14,103.22,79.14,103.17,79.11,103.10,79.06,102.92,79.01,102.78,78.96,102.85,78.99,103.00,79.00,103.15,79.01,103.03,79.00,102.92,79.03,102.80,79.08,102.90,79.11,102.95,79.10,102.97,79.08,102.90,79.08,102.88,79.10,102.95,79.15,103.33,79.15,103.65,79.15,103.92,79.14,103.88,79.15,103.45,79.19,103.03,79.20,102.65,79.20,102.60,79.17,102.55
RZ_1236831_15720,0,54520,51,0,3,79.17,102.70,79.17,102.90,79.19,103.25,79.21,103.40,79.24,103.58,79.25,103.62,79.24,103.67,79.20,103.70,79.16,103.72,79.14,103.72,79.12,103.75,79.10,103.78,79.09,103.78,79.10,103.72,79.10,103.70,79.10,103.65,79.16,103.58,79.24,103.50,79.29,103.50,79.29,103.53,79.28,103.53,79.30,103.53,79.33,103.42,79.36,103.33,79.40,103.33,79.41,103.53,79.42,103.70,79.42,103.75,79.42,103.80,79.41,103.90,79.40,103.97,79.39,103.88,79.39,103.83,79.40,103.83,79.41,103.83,79.42,103.88,79.45,103.92,79.47,103.88,79.49,103.78,79.49,103.53,79.47,103.40,79.45,103.25,79.45,103.22,79.44,103.33,79.42,103.47,79.41,103.67,79.40,103.72,79.36,103.72,79.33,103.62,79.30,103.55,79.31,103.55
RZ_1236831_15721,0,54520,50,0,3,79.33,103.55,79.36,103.47,79.38,103.35,79.39,103.25,79.46,103.22,79.56,103.28,79.67,103.30,79.70,103.40,79.74,103.45,79.76,103.58,79.75,103.62,79.72,103.55,79.69,103.40,79.69,103.33,79.66,103.35,79.62,103.35,79.60,103.30,79.56,103.22,79.53,103.28,79.50,103.35,79.51,103.42,79.53,103.38,79.54,103.28,79.59,103.35,79.64,103.50,79.70,103.40,79.72,103.12,79.74,103.05,79.76,103.25,79.78,103.40,79.76,103.35,79.74,103.33,79.70,103.33,79.72,103.50,79.76,103.62,79.80,103.75,79.83,103.67,79.83,103.47,79.83,103.35,79.83,103.40,79.81,103.58,79.81,103.70,79.85,103.67,79.89,103.70,79.90,103.75,79.86,103.83,79.78,103.62,79.71,103.42,79.67,103.25,79.69,103.35
RZ_1236831_15722,0,54520,50,0,3,79.69,103.42,79.72,103.50,79.74,103.53,79.76,103.60,79.75,103.67,79.76,103.67,79.76,103.53,79.76,103.42,79.72,103.38,79.67,103.42,79.64,103.42,79.65,103.12,79.66,102.85,79.70,102.78,79.72,103.00,79.74,103.25,79.79,103.25,79.84,103.22,79.90,103.20,79.91,103.20,79.90,103.15,79.85,103.08,79.81,103.08,79.76,103.15,79.72,103.42,79.70,103.65,79.71,103.70,79.76,103.45,79.80,103.20,79.81,103.22,79.80,103.40,79.75,103.60,79.70,103.62,79.67,103.45,79.74,103.25,79.81,103.08,79.90,103.20,79.91,103.33,79.85,103.30,79.78,103.15,79.67,103.15,79.65,103.30,79.62,103.53,79.64,103.55,79.64,103.58,79.65,103.50,79.71,103.45,79.78,103.33,79.84,103.15,79.83,103.00
RZ_1236831_15723,0,54520,49,0,3,79.81,103.00,79.81,103.08,79.79,103.15,79.81,103.10,79.85,103.03,79.91,102.92,79.95,102.88,79.97,102.88,79.99,102.97,79.96,103.17,79.85,103.33,79.76,103.45,79.69,103.45,79.70,103.42,79.74,103.38,79.74,103.30,79.72,103.25,79.79,103.10,79.89,102.97,80.00,103.00,80.04,103.12,80.06,103.35,80.06,103.45,80.06,103.33,80.05,103.08,80.08,102.92,80.10,103.10,80.11,103.30,80.10,103.40,80.10,103.40,80.10,103.47,80.14,103.55,80.19,103.60,80.22,103.47,80.21,103.22,80.21,103.03,80.21,102.92,80.21,102.95,80.21,102.92,80.21,102.90,80.21,102.90,80.21,102.90,80.21,102.92,80.21,102.97,80.21,103.15,80.21,103.28,80.24,103.42,80.26,103.45,80.29,103.47
RZ_1236831_15724,0,54520,50,0,0,80.29,103.47,80.24,103.22,80.19,102.97,80.14,102.67,80.17,102.65,80.22,102.88,80.29,103.12,80.29,103.38,80.29,103.33,80.31,103.10,80.33,102.88,80.29,102.67,80.25,102.67,80.25,102.85,80.30,103.05,80.36,102.90,80.34,102.58,80.33,102.47,80.26,102.70,80.22,102.92,80.22,102.78,80.28,102.62,80.33,102.45,80.33,102.40,80.31,102.45,80.30,102.50,80.31,102.55,80.31,102.55,80.30,102.55,80.30,102.58,80.26,102.78,80.24,102.97,80.24,102.97,80.26,102.75,80.30,102.62,80.29,102.70,80.30,102.78,80.33,102.78,80.35,102.80,80.36,102.85,80.36,102.90,80.35,102.97,80.33,103.03,80.33,103.03,80.36,103.03,80.39,103.03,80.44,103.03,80.46,103.03,80.45,103.03,80.42,102.90
RZ_1236831_15725,0,54520,50,0,0,80.40,102.75,80.40,102.53,80.42,102.42,80.44,102.33,80.39,102.42,80.33,102.50,80.28,102.65,80.30,102.78,80.31,102.83,80.33,102.80,80.34,102.72,80.34,102.67,80.38,102.70,80.41,102.88,80.44,103.08,80.47,103.22,80.50,103.10,80.49,102.83,80.49,102.70,80.50,102.60,80.54,102.62,80.54,102.65,80.54,102.72,80.53,102.83,80.51,102.88,80.47,102.85,80.45,102.83,80.42,102.75,80.42,102.67,80.42,102.62,80.41,102.58,80.41,102.50,80.40,102.50,80.39,102.60,80.39,102.75,80.40,102.83,80.41,102.92,80.42,102.97,80.44,103.10,80.44,103.17,80.49,103.20,80.55,103.12,80.61,103.03,80.64,102.97,80.65,102.92,80.67,102.88,80.69,102.90,80.62,102.95,80.58,102.97,80.54,102.92
RZ_1236831_15726,0,54520,51,0,0,80.58,102.88,80.60,102.88,80.59,102.78,80.58,102.72,80.56,102.65,80.60,102.65,80.64,102.55,80.69,102.38,80.69,102.20,80.69,102.20,80.69,102.35,80.71,102.50,80.71,102.55,80.69,102.60,80.62,102.67,80.58,102.75,80.59,102.75,80.66,102.75,80.72,102.70,80.74,102.67,80.75,102.65,80.78,102.65,80.74,102.67,80.71,102.67,80.69,102.67,80.71,102.72,80.72,102.78,80.75,102.95,80.78,103.08,80.79,103.20,80.76,103.25,80.72,103.33,80.70,103.35,80.71,103.25,80.72,103.12,80.72,103.05,80.67,103.15,80.64,103.28,80.59,103.40,80.58,103.42,80.65,103.42,80.74,103.42,80.81,103.47,80.80,103.53,80.79,103.40,80.75,103.22,80.74,103.08,80.72,103.10,80.72,103.17,80.74,103.28,80.74,103.42
RZ_1236831_15727,0,54520,50,0,0,80.74,103.50,80.75,103.33,80.75,103.12,80.69,102.95,80.64,103.00,80.58,103.03,80.58,102.97,80.59,102.92,80.59,102.88,80.54,102.97,80.46,103.20,80.51,103.40,80.62,103.42,80.76,103.33,80.79,103.25,80.71,103.22,80.60,103.25,80.53,103.22,80.56,103.20,80.54,103.20,80.47,103.22,80.54,103.20,80.67,103.15,80.79,103.12,80.72,103.12,80.66,103.12,80.60,103.28,80.59,103.45,80.62,103.53,80.74,103.47,80.85,103.45,80.86,103.60,80.81,103.70,80.72,103.78,80.70,103.80,80.72,103.78,80.79,103.75,80.85,103.78,80.85,103.80,80.84,103.88,80.81,103.85,80.81,103.85,80.83,103.88,80.85,103.88,80.86,103.90,80.86,103.85,80.89,103.88,80.91,103.88,80.89,103.97,80.84,103.95
RZ_1236831_15728,0,54520,50,0,0,80.91,103.80,81.03,103.65,81.04,103.50,80.92,103.50,80.90,103.75,80.99,104.00,80.99,104.22,80.89,104.20,80.79,104.20,80.79,104.22,80.79,104.25,80.80,104.25,80.81,104.30,80.83,104.33,80.84,104.35,80.85,104.35,80.84,104.30,80.83,104.20,80.83,104.08,80.84,104.00,80.81,104.00,80.78,104.00,80.80,104.03,80.84,104.17,80.89,104.33,80.90,104.50,80.94,104.35,80.96,104.22,80.97,104.17,80.97,104.28,80.96,104.40,80.95,104.58,80.92,104.78,80.86,104.75,80.81,104.47,80.86,104.17,80.97,104.35,81.09,104.62,81.04,104.90,80.97,104.88,80.90,104.72,80.92,104.62,80.95,104.60,80.94,104.65,80.91,104.67,80.89,104.62,80.90,104.58,80.91,104.58,80.90,104.55,80.90,104.50
RZ_1236831_15729,0,54520,50,0,0,80.88,104.47,80.86,104.62,80.90,104.75,80.95,104.88,81.01,104.83,81.04,104.78,81.05,104.75,81.05,104.80,81.04,104.90,81.04,104.85,81.08,104.78,81.09,104.72,81.04,104.72,80.99,104.67,80.92,104.60,80.91,104.62,80.91,104.70,80.96,104.78,81.04,104.80,81.10,104.88,81.09,104.78,81.06,104.62,81.04,104.62,81.01,104.78,80.99,104.95,80.97,104.90,80.96,104.90,80.96,104.90,80.96,104.85,81.01,104.78,81.06,104.72,81.11,104.72,81.11,104.78,81.00,104.85,80.89,104.92,80.79,104.97,80.81,105.00,80.84,105.00,80.86,104.97,80.90,104.95,80.95,104.95,80.96,104.97,80.97,104.90,80.99,104.80,81.00,104.67,81.01,104.70,81.03,104.88,81.04,105.03,81.05,105.28,81.03,105.47
RZ_1236831_15730,0,54520,50,0,4,81.01,105.65,80.96,105.60,80.94,105.45,80.90,105.30,80.88,105.30,80.85,105.40,80.86,105.50,80.85,105.70,80.83,105.83,80.79,105.97,80.78,106.03,80.88,105.90,81.03,105.75,81.17,105.47,81.21,105.42,81.22,105.42,81.11,105.60,81.00,105.70,80.97,105.72,81.08,105.67,81.15,105.75,81.12,105.85,81.08,105.97,81.03,106.00,80.92,105.88,80.85,105.70,80.81,105.45,80.83,105.38,80.83,105.47,80.83,105.70,80.83,105.95,80.80,105.97,80.76,105.90,80.75,105.78,80.83,105.70,80.90,105.67,80.95,105.65,80.90,105.67,80.85,105.83,80.78,105.97,80.75,106.08,80.71,105.97,80.70,105.90,80.79,106.00,80.89,106.12,80.96,106.28,80.95,106.33,80.97,106.10,81.01,105.85,81.05,105.65
RZ_1236831_15731,0,54520,49,0,4,81.04,105.78,81.04,105.88,81.04,105.95,80.97,105.97,80.90,105.88,80.83,105.72,80.81,105.78,80.76,106.00,80.74,106.08,80.76,105.92,80.81,105.83,80.88,105.88,80.88,105.95,80.86,105.97,80.85,106.00,80.83,106.03,80.80,106.00,80.79,105.95,80.79,106.08,80.76,106.22,80.75,106.42,80.78,106.42,80.81,106.45,80.84,106.45,80.81,106.47,80.80,106.47,80.81,106.17,80.85,105.88,80.86,105.58,80.84,105.58,80.79,105.75,80.74,105.90,80.79,106.05,80.86,105.97,80.90,105.88,80.86,105.80,80.78,106.17,80.74,106.53,80.74,106.62,80.78,106.38,80.81,106.15,80.81,106.17,80.81,106.20,80.80,106.17,80.81,106.17,80.81,106.17,80.83,106.15,80.83,106.05,80.83,105.95
RZ_1236831_15732,0,54520,50,0,4,80.81,105.90,80.71,105.95,80.64,106.08,80.56,106.17,80.55,106.28,80.56,106.40,80.59,106.45,80.60,106.53,80.60,106.53,80.60,106.47,80.59,106.45,80.58,106.42,80.62,106.42,80.70,106.45,80.66,106.50,80.58,106.53,80.47,106.58,80.46,106.67,80.45,106.72,80.46,106.75,80.50,106.70,80.54,106.62,80.59,106.58,80.61,106.55,80.64,106.62,80.64,106.78,80.64,106.92,80.62,106.88,80.61,106.72,80.60,106.58,80.64,106.55,80.67,106.53,80.67,106.42,80.65,106.35,80.62,106.38,80.51,106.50,80.39,106.67,80.29,106.75,80.34,106.70,80.41,106.60,80.45,106.53,80.44,106.60,80.39,106.65,80.33,106.78,80.31,106.88,80.30,106.70,80.33,106.42,80.35,106.38,80.34,106.58,80.31,106.72
RZ_1236831_15733,0,54520,50,0,4,80.28,106.67,80.25,106.58,80.28,106.50,80.29,106.42,80.28,106.35,80.24,106.33,80.21,106.25,80.21,106.22,80.22,106.17,80.24,106.15,80.24,106.15,80.24,106.20,80.25,106.35,80.28,106.42,80.30,106.47,80.26,106.42,80.21,106.55,80.14,106.83,80.12,107.08,80.12,107.20,80.11,107.25,80.10,107.20,80.08,107.08,80.10,106.92,80.15,106.88,80.21,106.90,80.26,106.90,80.26,106.88,80.26,106.80,80.28,106.70,80.30,106.58,80.31,106.55,80.30,106.55,80.26,106.65,80.19,106.80,80.11,106.90,80.05,106.95,80.03,106.92,80.04,107.03,80.09,107.12,80.12,107.22,80.11,107.20,80.11,107.03,80.14,106.88,80.15,106.80,80.14,106.88,80.14,106.92,80.14,106.88,80.15,106.88,80.17,106.92
RZ_1236831_15734,0,54520,51,0,4,80.21,106.95,80.22,106.97,80.22,106.95,80.21,106.90,80.19,106.92,80.12,107.05,80.06,107.17,80.03,107.17,80.04,107.12,80.12,107.05,80.21,107.12,80.31,107.17,80.33,107.25,80.29,107.25,80.21,107.22,80.16,107.15,80.17,107.15,80.21,107.20,80.24,107.28,80.16,107.33,80.06,107.42,80.01,107.50,80.08,107.50,80.14,107.42,80.14,107.25,80.15,107.15,80.12,107.05,80.11,107.28,80.12,107.45,80.17,107.30,80.24,106.95,80.25,106.62,80.26,106.67,80.30,106.72,80.33,106.72,80.36,107.00,80.39,107.28,80.42,107.55,80.45,107.55,80.47,107.33,80.42,107.12,80.36,107.08,80.29,107.30,80.26,107.53,80.25,107.60,80.25,107.62,80.26,107.47,80.34,107.33,80.40,107.20,80.47,107.20,80.49,107.22
RZ_1236831_15735,0,54520,51,0,4,80.50,107.30,80.50,107.47,80.55,107.65,80.58,107.72,80.50,107.70,80.39,107.70,80.36,107.72,80.45,107.72,80.50,107.67,80.44,107.55,80.38,107.45,80.34,107.33,80.35,107.28,80.35,107.22,80.38,107.25,80.40,107.28,80.41,107.33,80.39,107.47,80.36,107.60,80.36,107.47,80.35,107.28,80.31,107.08,80.28,107.08,80.24,106.97,80.28,106.88,80.30,107.17,80.31,107.55,80.29,107.90,80.28,107.80,80.28,107.75,80.28,107.75,80.28,107.78,80.36,107.70,80.45,107.65,80.49,107.65,80.45,107.70,80.38,107.75,80.34,107.75,80.33,107.60,80.33,107.45,80.33,107.33,80.30,107.47,80.36,107.67,80.42,107.88,80.47,107.75,80.46,107.60,80.45,107.42,80.45,107.42,80.46,107.38,80.42,107.38,80.38,107.50
RZ_1236831_15736,0,54520,50,0,4,80.33,107.65,80.35,107.75,80.38,107.67,80.41,107.72,80.44,107.80,80.44,107.70,80.44,107.38,80.44,107.08,80.41,107.15,80.38,107.35,80.34,107.55,80.35,107.55,80.35,107.60,80.35,107.67,80.38,107.65,80.39,107.53,80.41,107.42,80.40,107.42,80.39,107.47,80.39,107.53,80.39,107.55,80.39,107.55,80.42,107.60,80.45,107.67,80.46,107.53,80.42,107.38,80.35,107.22,80.30,107.28,80.26,107.42,80.26,107.58,80.26,107.80,80.28,107.88,80.29,107.75,80.31,107.50,80.35,107.22,80.40,107.17,80.42,107.20,80.45,107.25,80.42,107.30,80.38,107.25,80.35,107.20,80.38,107.15,80.38,107.15,80.36,107.15,80.36,107.20,80.38,107.28,80.40,107.33,80.40,107.38,80.35,107.40,80.31,107.35
RZ_1236831_15737,0,54520,50,0,0,80.30,107.30,80.31,107.22,80.34,107.22,80.34,107.22,80.34,107.25,80.35,107.25,80.39,107.20,80.41,107.17,80.42,107.15,80.41,107.15,80.38,107.12,80.35,107.20,80.34,107.33,80.36,107.30,80.39,107.15,80.38,107.00,80.35,106.92,80.30,106.88,80.28,107.05,80.33,107.25,80.40,107.50,80.47,107.53,80.47,107.40,80.50,107.22,80.53,107.10,80.53,107.12,80.50,107.25,80.49,107.33,80.50,107.40,80.49,107.42,80.45,107.30,80.41,107.20,80.39,107.03,80.38,106.97,80.38,106.92,80.38,106.90,80.42,107.10,80.47,107.30,80.54,107.22,80.54,106.92,80.55,106.67,80.54,106.72,80.53,106.78,80.53,106.83,80.54,106.88,80.55,106.92,80.61,107.15,80.66,107.38,80.72,107.50,80.72,107.40
RZ_1236831_15738,0,54520,50,0,0,80.72,107.33,80.72,107.33,80.70,107.35,80.67,107.33,80.61,107.30,80.54,107.30,80.40,107.30,80.30,107.08,80.31,106.80,80.38,106.65,80.46,106.75,80.50,106.85,80.56,106.85,80.60,106.83,80.54,106.83,80.41,106.90,80.30,106.95,80.31,106.97,80.33,106.95,80.34,106.95,80.34,107.05,80.38,107.17,80.41,107.20,80.42,107.00,80.41,106.83,80.40,106.75,80.39,106.75,80.38,106.75,80.39,106.83,80.39,106.90,80.40,107.00,80.41,107.03,80.41,106.88,80.44,106.67,80.49,106.47,80.54,106.45,80.54,106.70,80.53,106.95,80.49,106.97,80.44,106.75,80.40,106.60,80.40,106.70,80.41,106.88,80.42,106.97,80.39,106.95,80.33,106.95,80.25,106.92,80.24,106.95,80.22,106.90,80.22,106.90
RZ_1236831_15739,0,54520,50,0,0,80.21,106.97,80.21,107.05,80.21,107.05,80.22,107.03,80.22,107.05,80.24,107.08,80.24,107.05,80.25,106.97,80.25,106.88,80.22,106.80,80.21,106.78,80.16,106.72,80.14,106.80,80.11,106.85,80.12,106.90,80.11,106.83,80.11,106.75,80.11,106.67,80.14,106.60,80.16,106.55,80.21,106.40,80.22,106.28,80.24,106.25,80.22,106.33,80.22,106.40,80.22,106.55,80.25,106.67,80.25,106.70,80.14,106.62,80.03,106.53,79.90,106.58,79.90,106.60,79.95,106.62,79.97,106.67,80.01,106.67,79.99,106.65,80.00,106.62,80.01,106.58,80.05,106.55,80.06,106.60,80.06,106.65,80.06,106.72,80.05,106.72,80.00,106.70,79.95,106.72,79.90,106.78,79.91,106.58,79.91,106.38,79.91,106.28,79.89,106.42
RZ_1236831_15740,0,54520,50,0,0,79.86,106.60,79.85,106.67,79.83,106.50,79.83,106.40,79.81,106.40,79.80,106.60,79.88,106.78,79.95,106.85,80.03,106.92,80.05,106.90,80.05,106.85,80.06,106.83,80.06,106.80,80.05,106.72,80.03,106.65,80.00,106.60,80.01,106.60,80.03,106.58,80.01,106.55,79.97,106.55,79.94,106.55,79.92,106.55,79.91,106.60,79.90,106.67,79.90,106.72,79.90,106.67,79.95,106.62,79.99,106.70,80.01,106.80,80.00,106.88,79.99,106.80,79.97,106.72,79.97,106.67,79.96,106.67,79.95,106.62,79.96,106.55,79.94,106.50,79.91,106.50,79.88,106.33,79.88,106.10,79.89,105.90,79.90,105.92,79.89,106.00,79.85,106.00,79.80,105.97,79.78,105.85,79.75,105.83,79.76,105.80,79.76,105.95,79.76,106.08
RZ_1236831_15741,0,54520,50,0,0,79.75,106.17,79.61,106.22,79.47,106.25,79.34,106.30,79.20,106.25,79.05,106.17,78.67,106.55,78.42,107.00,78.09,107.42,77.79,107.40,77.41,107.42,77.12,107.47,76.96,107.83,76.76,108.25,76.50,108.72,76.19,109.33,75.99,109.83,75.76,110.28,75.62,110.30,75.49,110.35,75.41,110.50,75.41,110.70,75.41,110.85,75.41,110.92,75.40,111.10,75.39,111.33,75.38,111.60,75.38,111.70,75.41,111.78,75.55,111.75,75.69,111.72,75.74,111.75,75.69,111.83,75.55,111.95,75.46,112.08,75.40,112.17,75.41,112.20,75.44,112.20,75.46,112.20,75.50,112.17,75.54,112.15,75.53,112.10,75.47,112.10,75.41,112.10,75.36,112.12,75.33,112.12,75.30,112.10,75.33,112.08,75.33,112.10,75.31,112.17
RZ_1236831_15742,0,54520,200,0,1,75.29,112.22,75.22,112.28,75.20,112.28,75.19,112.28,75.22,112.28,75.25,112.25,75.26,112.25,75.26,112.15,75.28,112.05,75.29,111.97,75.30,112.10,75.38,112.22,75.46,112.33,75.54,112.30,75.54,112.17,75.54,112.05,75.53,112.10,75.51,112.28,75.49,112.35,75.47,112.28,75.53,112.35,75.56,112.50,75.60,112.70,75.58,112.72,75.56,112.78,75.55,112.80,75.58,112.58,75.62,112.35,75.66,112.05,75.59,112.03,75.50,111.95,75.46,111.90,75.53,111.83,75.59,111.80,75.59,111.80,75.60,111.78,75.60,111.85,75.61,111.92,75.60,111.90,75.58,111.83,75.56,111.72,75.55,111.78,75.58,111.80,75.51,111.88,75.45,112.00,75.42,112.15,75.45,112.22,75.49,112.28,75.53,112.25,75.56,112.20,75.60,112.10,75.61,111.90,75.61,111.72,75.60,111.62,75.60,111.75,75.60,112.00,75.60,112.22,75.60,112.33,75.59,112.35,75.61,112.20,75.65,111.92,75.70,111.67,75.71,111.58,75.76,111.83,75.81,112.03,75.88,112.22,75.88,112.15,75.80,112.15,75.71,112.10,75.69,112.08,75.75,112.08,75.75,111.75,75.69,111.42,75.64,111.38,75.65,111.65,75.66,111.90,75.69,111.80,75.71,111.70,75.75,111.70,75.76,111.72,75.79,111.72,75.83,111.70,75.85,111.67,75.85,111.67,75.85,111.67,75.83,111.67,75.79,111.67,75.78,111.67,75.78,111.78,75.78,111.88,75.78,111.97,75.79,111.92,75.80,111.78,75.81,111.62,75.81,111.70,75.85,111.85,75.88,111.97,75.91,111.85,75.91,111.72,75.91,111.62,75.91,111.67,75.94,111.72,75.95,111.83,75.89,111.90,75.80,112.00,75.75,112.05,75.79,111.92,75.83,111.78,75.80,111.65,75.74,111.67,75.72,111.70,75.78,111.75,75.81,111.83,75.81,111.90,75.83,111.80,75.83,111.67,75.81,111.58,75.81,111.60,75.81,111.72,75.84,111.83,75.85,111.90,75.86,111.85,75.86,111.75,75.86,111.65,75.86,111.53,75.86,111.47,75.90,111.47,75.94,111.53,75.99,111.55,76.01,111.47,76.00,111.40,75.95,111.55,75.89,111.75,75.84,111.88,75.80,111.78,75.81,111.72,75.88,111.78,75.95,111.85,75.96,111.92,75.95,111.95,75.94,111.97,75.95,111.97,75.96,111.92,76.00,111.88,76.05,111.85,76.08,112.03,76.10,112.15,76.10,112.33,76.10,112.38,76.06,112.38,76.04,112.33,76.04,112.25,76.04,112.20,76.03,112.22,76.01,112.25,76.00,112.30,75.99,112.30,75.95,112.35,75.91,112.38,75.90,112.35,75.91,112.30,75.91,112.28,75.91,112.08,75.91,111.85,75.91,111.72,75.90,111.83,75.92,111.92,75.96,111.70,75.99,111.50,75.96,111.30,75.89,111.38,75.81,111.47,75.75,111.70,75.75,111.88,75.78,111.97,75.81,111.92,75.79,111.75,75.72,111.60,75.69,111.47,75.72,111.53,75.75,111.60,75.74,111.67,75.72,111.70,75.74,111.70,75.72,111.70,75.71,111.65,75.66,111.62,75.66,111.85,75.66,112.12,75.66,112.08,75.64,111.80,75.60,111.58,75.55,111.65,75.54,111.72,75.50,111.78,75.49,111.92,75.47,112.05,75.49,112.20,75.53,112.25,75.60,112.25
RZ_1236831_15743,0,54520,50,0,1,75.66,112.17,75.70,112.10,75.69,112.08,75.67,112.10,75.69,112.00,75.71,111.90,75.72,111.80,75.69,111.83,75.65,111.80,75.60,111.80,75.60,111.78,75.60,111.88,75.58,112.00,75.54,112.08,75.54,112.03,75.56,111.85,75.59,111.70,75.61,111.55,75.64,111.50,75.65,111.53,75.65,111.62,75.65,111.80,75.64,111.90,75.62,111.97,75.62,111.90,75.61,111.88,75.60,111.90,75.59,111.75,75.59,111.60,75.58,111.35,75.59,111.28,75.60,111.33,75.62,111.55,75.64,111.75,75.66,111.83,75.66,111.75,75.70,111.67,75.72,111.55,75.75,111.45,75.72,111.55,75.74,111.75,75.74,112.05,75.76,112.12,75.76,111.95,75.76,111.75,75.78,111.53,75.80,111.58,75.83,111.55,75.81,111.50,75.76,111.47
RZ_1236831_15744,0,54520,50,0,1,75.71,111.50,75.69,111.55,75.70,111.58,75.71,111.47,75.65,111.33,75.58,111.15,75.60,111.08,75.70,111.03,75.80,110.95,75.79,110.90,75.78,110.92,75.78,111.00,75.79,111.08,75.83,111.08,75.85,111.12,75.80,111.15,75.74,111.25,75.66,111.35,75.66,111.40,75.66,111.20,75.67,110.97,75.65,110.65,75.62,110.55,75.66,110.53,75.71,110.72,75.78,111.00,75.72,111.20,75.62,111.30,75.53,111.25,75.58,111.15,75.67,111.05,75.75,111.17,75.71,111.30,75.69,111.20,75.67,111.03,75.74,110.85,75.80,110.85,75.85,110.80,75.86,110.90,75.85,110.97,75.83,111.10,75.81,111.05,75.83,111.10,75.83,111.10,75.83,111.12,75.80,111.12,75.78,111.12,75.76,111.10,75.76,111.10,75.76,111.03
RZ_1236831_15745,0,54520,50,0,1,75.75,110.95,75.74,110.85,75.72,110.80,75.72,111.08,75.75,111.38,75.76,111.53,75.72,111.42,75.67,111.30,75.61,111.30,75.64,111.28,75.67,111.25,75.70,111.28,75.70,111.30,75.67,111.33,75.62,111.33,75.59,111.05,75.54,110.75,75.53,110.62,75.58,110.75,75.62,110.90,75.69,111.00,75.70,111.10,75.71,111.10,75.74,111.03,75.75,110.92,75.70,110.92,75.64,110.97,75.55,111.03,75.53,111.03,75.51,110.95,75.54,110.83,75.56,110.67,75.58,110.55,75.59,110.47,75.60,110.42,75.62,110.42,75.64,110.33,75.66,110.25,75.69,110.28,75.75,110.47,75.81,110.70,75.86,110.58,75.85,110.38,75.83,110.30,75.81,110.42,75.80,110.60,75.79,110.67,75.79,110.78,75.76,110.75,75.75,110.65
RZ_1236831_15746,0,54520,50,0,1,75.72,110.58,75.72,110.58,75.74,110.42,75.79,110.22,75.83,110.00,75.78,109.95,75.69,109.95,75.64,110.00,75.69,110.12,75.74,110.22,75.75,110.33,75.75,110.35,75.69,110.40,75.62,110.38,75.61,110.28,75.67,110.17,75.72,110.08,75.71,110.08,75.70,110.08,75.70,110.03,75.71,109.97,75.71,109.92,75.70,109.92,75.67,109.92,75.65,109.92,75.64,109.85,75.62,109.78,75.62,109.70,75.62,109.72,75.66,109.75,75.70,109.72,75.70,109.92,75.67,110.12,75.72,110.33,75.80,110.35,75.81,110.33,75.74,110.28,75.67,110.20,75.65,110.17,75.59,110.12,75.54,109.80,75.58,109.47,75.62,109.25,75.71,109.33,75.72,109.45,75.75,109.55,75.74,109.58,75.70,109.55,75.66,109.53,75.65,109.58
RZ_1236831_15747,0,54520,50,0,1,75.67,109.65,75.69,109.72,75.67,109.72,75.70,109.75,75.75,109.78,75.80,109.75,75.72,109.70,75.61,109.60,75.51,109.55,75.51,109.58,75.50,109.62,75.49,109.67,75.46,109.67,75.46,109.65,75.46,109.62,75.49,109.58,75.55,109.50,75.60,109.50,75.62,109.42,75.62,109.35,75.64,109.17,75.62,109.05,75.59,108.97,75.51,108.97,75.45,109.08,75.45,109.28,75.49,109.47,75.53,109.53,75.55,109.47,75.59,109.40,75.60,109.35,75.59,109.30,75.60,109.30,75.64,109.33,75.61,109.38,75.55,109.42,75.49,109.47,75.49,109.47,75.50,109.47,75.47,109.42,75.44,109.40,75.42,109.35,75.45,109.38,75.49,109.35,75.49,109.30,75.49,109.22,75.50,109.15,75.53,109.08,75.55,109.08,75.56,109.20
RZ_1236831_15748,0,54520,50,0,1,75.56,109.35,75.51,109.50,75.47,109.45,75.47,109.42,75.49,109.45,75.49,109.33,75.44,109.17,75.42,109.00,75.41,108.97,75.40,109.03,75.39,109.12,75.42,109.22,75.47,109.30,75.51,109.33,75.53,109.33,75.47,109.22,75.41,109.15,75.44,109.12,75.54,109.12,75.64,109.08,75.65,109.03,75.64,109.05,75.60,109.10,75.56,109.15,75.46,109.10,75.40,109.05,75.35,109.00,75.39,108.95,75.41,108.90,75.46,108.92,75.49,108.95,75.51,109.00,75.55,108.90,75.59,108.80,75.62,108.65,75.59,108.62,75.54,108.60,75.50,108.65,75.49,108.75,75.46,108.83,75.45,108.55,75.46,108.25,75.51,108.15,75.51,108.30,75.46,108.38,75.40,108.22,75.42,108.12,75.47,108.12,75.53,108.12,75.53,108.15
RZ_1236831_15749,0,54520,49,0,1,75.55,108.20,75.56,108.28,75.61,108.30,75.64,108.45,75.60,108.55,75.54,108.65,75.47,108.67,75.47,108.78,75.41,108.88,75.36,109.00,75.33,109.05,75.36,108.95,75.41,108.78,75.38,108.60,75.31,108.60,75.24,108.58,75.22,108.53,75.24,108.45,75.29,108.38,75.36,108.47,75.41,108.60,75.45,108.62,75.45,108.50,75.45,108.38,75.44,108.38,75.44,108.40,75.44,108.40,75.49,108.45,75.54,108.45,75.49,108.53,75.39,108.55,75.28,108.60,75.28,108.60,75.31,108.60,75.36,108.47,75.40,108.38,75.39,108.28,75.36,108.25,75.36,108.20,75.38,108.12,75.41,108.30,75.45,108.50,75.42,108.80,75.35,108.92,75.38,109.05,75.47,109.08,75.51,108.85,75.45,108.62,75.36,108.40
RZ_1236831_15750,0,54520,50,0,1,75.34,108.40,75.30,108.47,75.29,108.55,75.29,108.60,75.30,108.58,75.31,108.58,75.33,108.55,75.31,108.53,75.30,108.33,75.31,108.15,75.31,108.15,75.31,108.33,75.31,108.53,75.35,108.50,75.38,108.45,75.40,108.40,75.41,108.40,75.40,108.45,75.35,108.50,75.30,108.40,75.25,108.22,75.25,108.03,75.25,108.15,75.26,108.35,75.30,108.53,75.39,108.50,75.47,108.47,75.53,108.40,75.53,108.33,75.46,108.22,75.40,108.20,75.35,108.15,75.35,108.15,75.33,108.40,75.31,108.65,75.34,108.90,75.39,108.75,75.41,108.60,75.36,108.58,75.31,108.72,75.29,108.70,75.30,108.55,75.30,108.40,75.30,108.38,75.30,108.38,75.30,108.35,75.31,108.30,75.34,108.12,75.33,107.95,75.29,108.08
RZ_1236831_15751,0,54520,51,0,1,75.25,108.30,75.22,108.53,75.21,108.50,75.21,108.53,75.24,108.55,75.28,108.58,75.31,108.53,75.31,108.47,75.30,108.53,75.30,108.60,75.26,108.45,75.17,108.22,75.10,108.00,75.08,108.00,75.12,108.05,75.17,108.17,75.19,108.33,75.25,108.38,75.31,108.35,75.34,108.28,75.29,108.20,75.22,108.15,75.19,108.12,75.15,108.30,75.12,108.47,75.11,108.42,75.09,108.20,75.08,108.25,75.12,108.53,75.17,108.83,75.14,108.80,75.03,108.85,74.92,108.90,74.92,108.88,74.94,108.85,74.96,108.83,74.97,108.88,74.97,108.75,75.00,108.65,75.03,108.53,75.08,108.55,75.10,108.55,75.12,108.60,75.06,108.65,75.00,108.55,74.92,108.40,74.90,108.15,74.89,108.08,74.89,108.00,74.91,108.28,74.94,108.53
RZ_1236831_15752,0,54520,50,0,1,74.97,108.60,74.97,108.42,74.97,108.25,74.97,108.28,74.97,108.28,74.95,108.33,74.92,108.38,74.90,108.42,74.94,108.42,74.96,108.40,74.99,108.40,75.01,108.38,75.03,108.35,75.05,108.33,75.05,108.40,74.99,108.53,74.95,108.62,74.91,108.65,74.95,108.62,74.96,108.65,74.96,108.65,74.96,108.62,74.95,108.53,74.94,108.45,74.92,108.38,74.97,108.38,75.05,108.38,75.09,108.45,75.05,108.58,75.01,108.62,74.97,108.58,74.97,108.53,74.97,108.47,74.95,108.47,74.94,108.33,74.92,108.17,74.94,108.25,74.94,108.53,74.94,108.80,74.89,108.72,74.83,108.65,74.78,108.58,74.79,108.33,74.74,108.10,74.67,107.97,74.72,108.12,74.83,108.28,74.89,108.33,74.83,108.33,74.76,108.22
RZ_1236831_15753,0,54520,49,0,11,74.76,108.12,74.75,108.10,74.74,108.17,74.72,108.38,74.76,108.45,74.83,108.67,74.88,108.80,74.89,108.62,74.90,108.30,74.91,108.08,74.92,108.17,74.91,108.05,74.90,107.83,74.88,107.95,74.86,108.28,74.88,108.62,74.90,108.62,74.94,108.62,74.94,108.38,74.94,108.15,74.94,107.90,74.92,108.00,74.90,108.12,74.88,108.25,74.88,108.28,74.88,108.30,74.89,108.30,74.90,108.25,74.91,108.10,74.91,107.97,74.89,107.97,74.86,108.05,74.88,107.92,74.91,107.75,74.95,107.47,74.91,107.40,74.85,107.35,74.79,107.38,74.79,107.47,74.80,107.55,74.81,107.72,74.80,107.85,74.78,107.97,74.72,108.08,74.69,108.17,74.71,108.05,74.78,107.83,74.83,107.62,74.76,107.70
RZ_1236831_15754,0,54520,51,0,11,74.71,107.78,74.69,107.80,74.69,107.83,74.69,107.90,74.67,107.83,74.66,107.78,74.65,107.65,74.65,107.67,74.70,107.72,74.72,108.00,74.75,108.25,74.75,108.40,74.78,108.35,74.80,108.20,74.81,108.08,74.81,107.90,74.80,107.72,74.80,107.55,74.79,107.60,74.74,107.85,74.70,108.10,74.66,108.22,74.66,108.25,74.66,108.33,74.66,108.35,74.72,108.25,74.80,108.12,74.89,107.97,74.91,107.95,74.94,107.95,74.94,108.10,74.81,108.30,74.67,108.35,74.53,108.28,74.51,108.17,74.49,108.20,74.50,108.22,74.50,108.25,74.50,108.17,74.51,108.08,74.51,107.92,74.53,107.90,74.55,107.90,74.58,107.88,74.59,107.83,74.58,107.78,74.58,107.83,74.59,107.95,74.60,108.10,74.60,108.17,74.56,108.20
RZ_1236831_15755,0,54520,51,0,3,74.53,108.15,74.60,108.08,74.69,108.12,74.75,108.20,74.74,108.10,74.70,107.88,74.69,107.65,74.70,107.60,74.72,107.67,74.75,107.78,74.78,108.00,74.80,108.10,74.83,108.03,74.83,107.85,74.79,107.67,74.72,107.78,74.67,107.97,74.66,108.17,74.66,108.15,74.67,107.95,74.69,107.75,74.70,107.67,74.70,107.70,74.70,107.65,74.70,107.62,74.71,107.58,74.70,107.65,74.71,107.70,74.71,107.72,74.61,107.67,74.50,107.62,74.42,107.55,74.46,107.45,74.49,107.38,74.50,107.15,74.49,107.00,74.49,106.90,74.54,106.97,74.60,107.10,74.66,107.22,74.66,107.38,74.65,107.53,74.64,107.65,74.62,107.72,74.62,107.75,74.62,107.78,74.64,107.78,74.65,107.70,74.65,107.65,74.65,107.62,74.64,107.72
RZ_1236831_15756,0,54520,150,0,1,74.62,107.78,74.66,107.90,74.71,107.95,74.75,107.97,74.76,107.92,74.80,107.92,74.84,107.92,74.85,108.03,74.84,108.15,74.79,108.08,74.74,107.65,74.70,107.20,74.71,107.00,74.72,107.05,74.76,107.08,74.79,107.10,74.84,107.15,74.86,107.17,74.86,107.20,74.83,107.22,74.80,107.25,74.80,107.38,74.80,107.47,74.79,107.35,74.79,107.10,74.81,106.75,74.90,106.62,75.00,106.67,75.04,107.08,75.00,107.47,74.99,107.47,75.00,107.28,74.91,107.00,74.80,106.92,74.67,106.85,74.67,106.88,74.67,106.88,74.66,106.85,74.65,106.85,74.62,107.12,74.61,107.40,74.61,107.47,74.60,107.25,74.59,107.08,74.58,107.12,74.54,107.15,74.53,107.12,74.53,107.15,74.55,107.12,74.65,107.10,74.74,107.28,74.80,107.47,74.79,107.42,74.79,107.15,74.80,106.97,74.81,107.03,74.83,107.10,74.79,107.28,74.70,107.50,74.60,107.65,74.54,107.58,74.53,107.50,74.58,107.45,74.64,107.42,74.72,107.42,74.78,107.42,74.83,107.45,74.81,107.50,74.75,107.42,74.64,107.30,74.56,107.17,74.53,107.17,74.58,107.20,74.61,107.20,74.66,107.20,74.69,107.28,74.69,107.38,74.66,107.47,74.64,107.47,74.61,107.47,74.59,107.47,74.58,107.50,74.59,107.53,74.61,107.33,74.65,107.12,74.67,106.85,74.67,106.80,74.66,106.83,74.71,107.08,74.74,107.35,74.78,107.38,74.75,107.22,74.70,107.08,74.65,107.17,74.64,107.22,74.69,107.25,74.74,107.05,74.74,106.78,74.72,106.53,74.71,106.53,74.69,106.70,74.66,106.88,74.69,106.88,74.74,106.85,74.79,106.92,74.79,107.00,74.79,107.03,74.78,106.92,74.75,106.72,74.74,106.53,74.74,106.35,74.75,106.33,74.76,106.35,74.76,106.40,74.76,106.55,74.78,106.72,74.74,106.85,74.70,106.90,74.65,106.85,74.65,106.83,74.64,107.00,74.71,107.17,74.80,107.30,74.89,107.25,74.89,107.33,74.88,107.47,74.86,107.67,74.85,107.72,74.85,107.62,74.85,107.45,74.83,107.28,74.80,107.30,74.78,107.28,74.76,107.28,74.72,107.25,74.67,107.22,74.62,107.30,74.61,107.38,74.61,107.50,74.64,107.53,74.69,107.35,74.72,107.15,74.74,106.95,74.71,107.08,74.71,107.15,74.74,107.22,74.75,107.20,74.78,107.12,74.83,107.05,74.86,106.97
RZ_1236831_15757,0,54520,50,0,1,74.88,107.10,74.85,107.22,74.80,107.33,74.79,107.30,74.78,107.30,74.80,107.35,74.81,107.40,74.81,107.35,74.84,107.22,74.85,107.12,74.83,107.10,74.81,107.08,74.79,107.03,74.78,107.10,74.76,107.20,74.72,107.30,74.74,107.30,74.75,107.30,74.76,107.15,74.80,107.00,74.84,106.67,74.86,106.50,74.85,106.40,74.85,106.53,74.85,106.65,74.85,106.72,74.84,106.78,74.83,106.83,74.83,106.83,74.80,106.92,74.75,107.08,74.70,107.22,74.71,107.20,74.72,107.15,74.75,107.08,74.76,107.05,74.78,107.05,74.79,107.05,74.83,107.03,74.84,106.90,74.85,106.80,74.85,106.62,74.89,106.58,74.92,106.60,74.92,106.70,74.88,106.80,74.84,106.83,74.79,107.00,74.75,107.20,74.70,107.53
RZ_1236831_15758,0,54520,50,0,1,74.76,107.65,74.83,107.72,74.97,107.65,75.06,107.60,75.36,107.50,75.61,107.40,76.00,107.25,76.31,107.15,76.58,107.08,77.01,107.00,77.33,106.95,77.79,107.17,78.09,107.33,78.39,107.40,78.62,107.17,78.74,107.08,78.91,107.08,79.03,107.05,79.12,107.05,79.19,107.03,79.22,107.00,79.34,107.05,79.46,107.10,79.56,107.12,79.56,107.10,79.55,107.08,79.58,107.08,79.59,107.03,79.61,106.97,79.62,107.20,79.65,107.42,79.66,107.53,79.64,107.38,79.61,107.20,79.58,107.20,79.58,107.17,79.58,107.42,79.51,107.70,79.44,107.88,79.38,107.72,79.39,107.58,79.40,107.55,79.40,107.60,79.40,107.78,79.41,107.92,79.39,108.08,79.35,108.10,79.33,108.12,79.33,108.05,79.34,107.88
RZ_1236831_15759,0,54520,49,0,1,79.36,107.70,79.40,107.65,79.41,107.70,79.41,107.80,79.39,107.88,79.34,107.95,79.30,107.92,79.28,108.10,79.22,108.30,79.17,108.53,79.14,108.47,79.15,108.42,79.19,108.35,79.20,108.33,79.20,108.35,79.19,108.10,79.17,107.83,79.17,107.62,79.16,107.72,79.16,107.83,79.16,107.85,79.16,107.83,79.15,107.85,79.15,107.97,79.11,108.08,79.06,108.25,79.01,108.38,79.01,108.47,79.04,108.58,79.08,108.62,79.10,108.62,79.08,108.53,79.06,108.42,79.04,108.38,79.03,108.38,79.03,108.40,79.03,108.40,79.03,108.40,79.01,108.38,78.99,108.38,78.97,108.40,78.99,108.42,79.03,108.45,79.05,108.45,79.08,108.47,79.08,108.53,79.10,108.60,79.14,108.65,79.09,108.65
RZ_1236831_15760,0,54520,51,0,1,79.01,108.62,78.94,108.62,78.94,108.70,78.94,108.75,78.91,108.80,78.89,108.80,78.89,108.80,79.01,108.80,79.14,108.80,79.12,108.80,79.01,108.80,78.94,108.83,78.97,108.83,79.01,108.85,79.00,108.75,78.97,108.65,78.96,108.53,78.95,108.47,78.91,108.45,78.89,108.50,78.85,108.75,78.85,108.95,78.86,108.92,78.88,108.70,78.89,108.55,78.91,108.58,78.94,108.58,78.97,108.62,79.00,108.67,79.01,108.72,79.03,108.67,79.05,108.67,79.05,108.67,79.08,108.67,79.11,108.85,79.14,109.03,79.16,109.22,79.17,109.20,79.11,109.12,79.06,109.05,79.06,109.03,79.12,109.00,79.19,108.97,79.20,108.88,79.21,108.80,79.20,108.88,79.20,109.05,79.20,109.20,79.24,109.17,79.25,109.17,79.20,109.17
RZ_1236831_15761,0,54520,50,0,1,79.12,109.25,79.05,109.35,79.04,109.42,79.03,109.53,79.00,109.65,78.97,109.58,78.99,109.33,79.04,109.05,79.06,108.88,79.04,108.80,79.01,108.72,78.97,108.75,78.99,108.90,79.01,109.10,79.04,109.40,79.10,109.58,79.14,109.75,79.19,109.78,79.21,109.53,79.29,109.25,79.34,108.92,79.38,108.90,79.38,108.85,79.39,108.80,79.39,108.85,79.35,108.97,79.28,109.12,79.20,109.20,79.15,109.30,79.14,109.35,79.12,109.40,79.15,109.38,79.17,109.35,79.19,109.33,79.17,109.33,79.19,109.30,79.21,109.30,79.24,109.33,79.25,109.35,79.25,109.33,79.22,109.25,79.22,109.15,79.22,109.05,79.21,109.03,79.17,109.03,79.14,109.00,79.16,108.95,79.20,108.97,79.24,109.03,79.28,109.10
RZ_1236831_15762,0,54520,50,0,1,79.30,108.95,79.26,108.85,79.21,108.78,79.16,108.83,79.15,109.12,79.15,109.42,79.16,109.30,79.19,108.88,79.20,108.70,79.16,108.97,79.14,109.30,79.15,109.33,79.20,109.35,79.24,109.38,79.21,109.45,79.19,109.55,79.17,109.65,79.19,109.65,79.19,109.53,79.17,109.40,79.16,109.33,79.09,109.33,79.01,109.35,79.06,109.33,79.16,109.45,79.28,109.58,79.33,109.35,79.39,108.95,79.40,108.60,79.38,108.60,79.34,108.70,79.34,108.88,79.31,109.05,79.29,109.12,79.28,109.15,79.26,109.17,79.25,109.05,79.22,108.90,79.21,108.78,79.22,108.78,79.30,108.78,79.38,108.80,79.42,108.88,79.42,108.92,79.41,108.97,79.40,108.95,79.39,108.95,79.39,108.95,79.40,108.92,79.41,108.88
RZ_1236831_15763,0,54520,49,0,1,79.44,108.88,79.44,108.92,79.42,109.12,79.41,109.28,79.41,109.42,79.41,109.55,79.40,109.67,79.41,109.55,79.42,109.38,79.42,109.17,79.44,109.12,79.47,109.10,79.53,109.08,79.54,109.10,79.51,109.10,79.49,109.05,79.49,109.00,79.47,109.08,79.46,109.17,79.45,109.08,79.39,108.88,79.34,108.72,79.40,108.80,79.53,108.85,79.62,108.88,79.59,108.90,79.58,108.95,79.58,109.00,79.55,109.08,79.55,109.20,79.56,109.30,79.54,109.38,79.49,109.38,79.45,109.28,79.44,109.08,79.42,108.88,79.41,108.83,79.44,108.92,79.46,108.95,79.47,108.90,79.45,109.03,79.40,109.12,79.38,109.15,79.36,108.97,79.39,108.90,79.44,108.90,79.49,108.90,79.54,108.92,79.55,109.00
RZ_1236831_15764,0,54520,50,0,1,79.51,109.03,79.46,109.17,79.45,109.30,79.50,109.40,79.49,109.38,79.41,109.35,79.42,109.30,79.50,109.20,79.56,109.12,79.53,109.08,79.49,109.03,79.45,108.95,79.45,108.90,79.49,109.03,79.54,109.17,79.54,109.33,79.50,109.33,79.46,109.28,79.47,109.17,79.50,109.08,79.51,109.08,79.41,109.22,79.24,109.42,79.05,109.65,78.96,109.70,78.74,109.65,78.49,109.55,78.22,109.45,78.05,109.45,77.78,109.47,77.55,109.47,77.26,109.45,77.01,109.42,76.66,109.42,76.47,109.35,76.36,109.30,76.36,109.22,76.25,109.22,76.15,109.20,76.05,109.20,76.04,109.17,76.03,109.17,76.05,109.20,76.08,109.20,76.06,109.22,75.97,109.35,75.90,109.53,75.84,109.70,75.84,109.60,75.83,109.42
RZ_1236831_15765,0,54520,50,0,1,75.81,109.45,75.81,109.65,75.81,109.83,75.83,109.72,75.85,109.65,75.80,109.62,75.72,109.58,75.65,109.45,75.64,109.17,75.65,109.00,75.59,108.92,75.53,108.95,75.54,109.12,75.61,109.38,75.65,109.65,75.60,109.80,75.55,109.67,75.53,109.50,75.50,109.33,75.46,109.22,75.47,109.15,75.53,109.20,75.66,109.62,75.79,110.08,75.79,109.95,75.70,109.53,75.56,109.33,75.54,109.53,75.50,109.83,75.50,109.95,75.53,110.00,75.54,109.95,75.56,109.88,75.64,109.85,75.71,109.85,75.79,109.80,75.78,109.70,75.79,109.55,75.80,109.42,75.80,109.40,75.72,109.45,75.66,109.53,75.62,109.70,75.64,109.83,75.65,109.67,75.66,109.42,75.67,109.20,75.72,109.20,75.74,109.45,75.75,109.72
RZ_1236831_15766,0,54520,50,0,1,75.74,109.75,75.74,109.53,75.72,109.33,75.71,109.33,75.69,109.33,75.70,109.33,75.70,109.38,75.72,109.58,75.72,109.75,75.74,109.88,75.72,109.83,75.72,109.78,75.72,109.92,75.72,110.15,75.71,110.22,75.70,110.10,75.65,109.85,75.62,109.78,75.60,109.75,75.60,109.75,75.69,109.72,75.76,109.55,75.84,109.47,75.81,109.58,75.79,109.72,75.75,109.90,75.74,109.85,75.76,109.80,75.83,109.60,75.88,109.47,75.88,109.33,75.86,109.30,75.89,109.33,75.90,109.38,75.92,109.55,75.92,109.65,75.92,109.78,75.91,109.78,75.90,110.00,75.88,110.30,75.84,110.58,75.81,110.42,75.83,110.15,75.85,109.88,75.86,109.85,75.88,109.95,75.90,110.05,75.92,110.08,75.90,110.10,75.84,110.10
RZ_1236831_15767,0,54520,51,0,1,75.79,110.15,75.76,110.22,75.78,110.25,75.78,110.28,75.75,110.25,75.72,110.20,75.78,110.12,75.84,110.10,75.85,110.05,75.79,110.05,75.75,110.05,75.78,110.10,75.81,110.10,75.84,110.10,75.85,110.12,75.86,110.17,75.86,110.22,75.88,110.22,75.88,110.20,75.84,110.12,75.81,110.08,75.84,110.00,75.89,110.00,75.95,109.97,75.95,109.88,75.95,109.75,75.92,110.05,75.90,110.47,75.89,110.88,75.85,110.85,75.83,110.80,75.76,110.72,75.74,110.67,75.75,110.67,75.80,110.70,75.86,110.78,75.89,110.85,75.90,110.90,75.90,110.83,75.91,110.62,75.91,110.45,75.92,110.30,75.94,110.30,75.95,110.30,75.97,110.30,76.00,110.30,75.91,110.30,75.80,110.35,75.67,110.38,75.66,110.38,75.70,110.35
RZ_1236831_15768,0,54520,51,0,1,75.79,110.35,75.89,110.47,75.88,110.60,75.79,110.70,75.70,110.60,75.70,110.53,75.72,110.42,75.76,110.40,75.76,110.38,75.75,110.35,75.74,110.38,75.70,110.38,75.69,110.35,75.74,110.58,75.80,110.85,75.83,110.95,75.81,110.80,75.80,110.62,75.78,110.62,75.72,110.75,75.67,110.80,75.71,110.85,75.76,110.80,75.76,110.80,75.75,110.80,75.72,110.88,75.74,110.95,75.76,110.83,75.80,110.60,75.78,110.58,75.76,110.78,75.74,111.00,75.72,111.05,75.72,111.10,75.72,111.12,75.72,111.15,75.78,111.15,75.83,111.22,75.83,111.33,75.79,111.33,75.78,111.28,75.78,111.17,75.74,111.15,75.69,111.10,75.66,111.05,75.67,111.00,75.67,111.00,75.74,110.97,75.81,110.95,75.88,110.92,75.86,110.95
RZ_1236831_15769,0,54520,50,0,1,75.85,110.85,75.79,110.78,75.74,110.62,75.67,110.60,75.66,110.80,75.65,111.05,75.65,111.30,75.65,111.30,75.65,111.25,75.66,111.22,75.69,111.30,75.71,111.40,75.75,111.50,75.78,111.50,75.80,111.28,75.83,111.05,75.85,110.80,75.86,110.78,75.84,110.80,75.80,110.92,75.78,111.08,75.78,111.22,75.76,111.30,75.76,111.38,75.78,111.42,75.79,111.45,75.80,111.42,75.79,111.38,75.75,111.35,75.69,111.53,75.62,111.70,75.61,111.92,75.62,111.95,75.67,112.05,75.78,112.15,75.85,112.25,75.85,112.10,75.78,111.92,75.71,111.72,75.70,111.72,75.74,111.58,75.76,111.45,75.79,111.42,75.80,111.45,75.81,111.50,75.85,111.55,75.86,111.72,75.89,111.92,75.88,112.03,75.80,112.12
RZ_1236831_15770,0,54520,50,0,1,75.72,112.22,75.64,112.05,75.64,111.78,75.62,111.58,75.59,111.70,75.56,111.83,75.55,111.90,75.59,111.92,75.61,111.85,75.64,111.45,75.66,111.08,75.74,111.10,75.81,111.30,75.86,111.33,75.86,111.05,75.81,110.88,75.72,110.83,75.61,111.12,75.60,111.42,75.64,111.75,75.67,111.72,75.69,111.72,75.70,111.70,75.72,111.67,75.75,111.65,75.78,111.85,75.78,112.08,75.75,112.33,75.67,112.38,75.59,112.35,75.58,112.22,75.61,111.85,75.65,111.58,75.66,111.55,75.69,111.78,75.69,112.00,75.67,112.00,75.71,112.12,75.75,112.22,75.83,112.35,75.84,112.40,75.78,112.22,75.66,111.88,75.54,111.65,75.60,111.62,75.69,111.72,75.78,111.53,75.76,111.30,75.76,111.35,75.78,111.60
RZ_1236831_15771,0,54520,50,0,4,75.72,111.83,75.61,111.85,75.50,111.85,75.56,111.80,75.66,111.70,75.78,111.50,75.78,111.35,75.76,111.20,75.74,111.17,75.70,111.20,75.67,111.25,75.64,111.35,75.64,111.45,75.67,111.53,75.71,111.45,75.78,111.33,75.80,111.28,75.83,111.42,75.84,111.65,75.84,111.80,75.84,111.85,75.83,111.80,75.78,111.72,75.71,111.60,75.66,111.50,75.67,111.40,75.69,111.50,75.70,111.60,75.70,111.53,75.70,111.38,75.67,111.22,75.67,111.28,75.67,111.35,75.71,111.33,75.74,111.28,75.74,111.20,75.79,111.15,75.83,111.20,75.88,111.28,75.88,111.28,75.85,111.17,75.81,111.08,75.79,111.03,75.79,110.97,75.79,111.25,75.79,111.53,75.75,111.83,75.71,111.75,75.66,111.67,75.65,111.50
RZ_1236831_15772,0,54520,50,0,4,75.64,111.42,75.64,111.45,75.69,111.58,75.72,111.50,75.76,111.28,75.76,111.08,75.74,111.12,75.71,111.08,75.69,111.05,75.69,111.03,75.69,111.10,75.70,111.15,75.74,111.28,75.78,111.42,75.78,111.60,75.76,111.72,75.75,111.78,75.76,111.50,75.76,111.17,75.76,110.80,75.75,110.75,75.76,110.95,75.76,111.17,75.75,111.38,75.74,111.33,75.72,111.20,75.72,111.08,75.72,110.95,75.72,111.00,75.71,111.05,75.74,111.10,75.76,111.08,75.80,111.10,75.81,111.12,75.79,111.15,75.75,111.15,75.71,111.12,75.75,111.10,75.78,111.12,75.81,111.20,75.80,111.28,75.79,111.35,75.79,111.35,75.80,111.38,75.83,111.20,75.79,111.03,75.78,110.85,75.75,110.90,75.78,110.97,75.76,111.05
RZ_1236831_15773,0,54520,50,0,4,75.76,111.08,75.74,111.08,75.72,111.08,75.70,111.08,75.74,111.00,75.76,110.95,75.80,111.10,75.76,111.30,75.74,111.53,75.74,111.47,75.76,111.45,75.79,111.40,75.80,111.22,75.81,111.05,75.83,110.95,75.81,111.05,75.81,111.17,75.81,111.30,75.81,111.38,75.81,111.20,75.81,110.97,75.83,110.72,75.84,110.78,75.85,110.90,75.85,111.00,75.88,111.05,75.89,111.00,75.84,111.00,75.76,111.03,75.71,111.10,75.76,111.17,75.81,111.33,75.83,111.38,75.83,111.38,75.85,111.10,75.88,110.85,75.90,110.70,75.88,110.75,75.85,110.78,75.84,110.80,75.84,110.83,75.85,110.75,75.85,110.65,75.84,110.72,75.85,110.90,75.85,111.20,75.85,111.35,75.86,111.47,75.86,111.45,75.86,111.42
RZ_1236831_15774,0,54520,50,0,1,75.88,111.15,75.88,110.88,75.88,110.60,75.86,110.62,75.89,110.65,75.92,110.65,75.90,110.70,75.84,110.75,75.75,110.85,75.75,110.95,75.78,110.97,75.80,110.95,75.84,110.85,75.85,110.80,75.88,110.78,75.89,110.83,75.86,110.88,75.84,110.90,75.83,110.90,75.83,110.88,75.79,110.88,75.74,110.85,75.70,110.85,75.74,110.83,75.78,110.78,75.80,110.75,75.79,110.67,75.76,110.55,75.75,110.42,75.76,110.20,75.78,110.03,75.79,110.08,75.81,110.30,75.85,110.58,75.90,110.60,75.92,110.67,75.92,110.70,75.91,110.70,75.90,110.62,75.89,110.53,75.89,110.33,75.89,110.17,75.88,110.12,75.86,110.17,75.84,110.10,75.83,109.95,75.83,109.85,75.83,109.90,75.83,110.15,75.81,110.38
RZ_1236831_15775,0,54520,50,0,1,75.81,110.53,75.81,110.50,75.83,110.45,75.84,110.47,75.86,110.50,75.88,110.53,75.88,110.47,75.86,110.38,75.85,110.30,75.84,110.25,75.83,110.28,75.85,110.30,75.88,110.40,75.95,110.42,76.00,110.38,76.03,110.12,75.97,109.90,75.85,109.97,75.75,110.15,75.72,110.17,75.78,110.00,75.84,109.83,75.86,109.80,75.89,110.03,75.90,110.25,75.88,110.45,75.86,110.38,75.86,110.33,75.86,110.30,75.88,110.25,75.89,110.22,75.89,110.20,75.89,110.17,75.89,110.03,75.90,109.88,75.90,109.92,75.92,110.15,75.95,110.35,75.95,110.38,75.89,110.40,75.84,110.38,75.79,110.28,75.78,110.17,75.78,110.10,75.71,110.10,75.66,110.10,75.64,110.10,75.65,109.88,75.66,109.65,75.67,109.42
RZ_1236831_15776,0,54520,50,0,1,75.74,109.42,75.79,109.58,75.86,109.70,75.89,109.83,75.88,109.90,75.83,110.00,75.79,110.12,75.79,110.15,75.79,110.15,75.76,110.12,75.75,110.10,75.65,110.00,75.58,109.90,75.64,109.78,75.80,109.72,75.95,109.67,75.96,109.65,75.96,109.75,75.91,109.90,75.86,110.03,75.80,110.05,75.74,110.03,75.67,110.03,75.61,110.00,75.62,109.97,75.69,109.92,75.81,109.88,75.94,109.83,75.91,109.83,75.81,109.83,75.79,109.83,75.88,109.83,75.95,109.80,75.89,109.85,75.76,109.92,75.64,110.05,75.62,110.10,75.70,110.12,75.76,110.12,75.80,110.08,75.81,109.90,75.86,109.70,75.90,109.58,75.92,109.55,75.91,109.55,75.86,109.58,75.83,109.60,75.80,109.65,75.80,109.72,75.84,109.83
RZ_1236831_15777,0,54520,49,0,1,75.86,109.88,75.81,109.75,75.75,109.50,75.69,109.25,75.67,109.42,75.69,109.65,75.70,109.88,75.70,109.85,75.67,109.85,75.65,109.85,75.67,109.75,75.71,109.62,75.72,109.50,75.70,109.50,75.70,109.50,75.71,109.47,75.74,109.50,75.72,109.53,75.69,109.50,75.67,109.47,75.66,109.42,75.67,109.45,75.74,109.40,75.80,109.28,75.86,109.15,75.88,109.03,75.86,108.95,75.81,108.95,75.76,109.05,75.70,109.08,75.66,108.97,75.64,108.88,75.65,108.85,75.65,108.90,75.64,108.90,75.60,108.88,75.58,108.85,75.51,108.85,75.46,108.88,75.47,108.85,75.51,109.03,75.56,109.28,75.58,109.53,75.61,109.60,75.64,109.60,75.66,109.60,75.66,109.47,75.67,109.35,75.69,109.30
RZ_1236831_15778,0,54520,51,0,1,75.70,109.38,75.64,109.45,75.59,109.42,75.55,109.33,75.55,109.22,75.53,109.12,75.51,109.05,75.50,108.95,75.51,108.88,75.58,108.80,75.64,108.75,75.70,108.70,75.70,108.88,75.70,109.08,75.70,109.30,75.69,109.15,75.64,108.97,75.60,108.80,75.58,108.78,75.59,108.75,75.59,108.80,75.59,108.88,75.62,108.95,75.67,108.75,75.66,108.53,75.55,108.35,75.44,108.42,75.39,108.50,75.28,108.55,75.11,108.30,74.91,108.08,74.67,107.83,74.46,107.88,74.28,107.90,74.16,107.92,74.09,107.62,73.91,107.33,73.83,107.12,73.65,107.22,73.56,107.30,73.47,107.33,73.47,107.17,73.47,107.03,73.49,106.88,73.49,106.80,73.50,106.85,73.49,106.90,73.47,106.62,73.44,106.22,73.41,105.85,73.39,105.83
RZ_1236831_15779,0,54520,51,0,1,73.47,105.65,73.56,105.50,73.56,105.47,73.47,105.62,73.42,105.53,73.44,105.28,73.44,104.95,73.42,104.85,73.46,104.97,73.50,105.15,73.54,105.35,73.54,105.38,73.55,105.15,73.54,104.90,73.53,104.67,73.50,104.70,73.56,104.70,73.65,104.72,73.62,104.78,73.54,104.72,73.44,104.60,73.46,104.50,73.49,104.45,73.51,104.35,73.54,104.28,73.61,104.17,73.69,104.15,73.74,104.12,73.70,104.17,73.67,104.20,73.67,104.15,73.67,104.12,73.67,104.25,73.66,104.45,73.62,104.62,73.60,104.70,73.59,104.78,73.61,104.75,73.62,104.65,73.65,104.55,73.66,104.53,73.67,104.45,73.71,104.40,73.75,104.38,73.74,104.38,73.67,104.38,73.64,104.38,73.67,104.38,73.70,104.58,73.71,104.75,73.74,104.90
RZ_1236831_15780,0,54520,50,0,1,73.76,104.90,73.80,104.85,73.79,104.83,73.79,104.80,73.79,104.90,73.75,105.00,73.72,104.88,73.70,104.65,73.70,104.42,73.71,104.55,73.74,104.65,73.78,104.72,73.79,104.70,73.74,104.70,73.69,104.67,73.64,104.78,73.64,104.88,73.69,104.83,73.74,104.70,73.74,104.83,73.71,105.00,73.67,105.17,73.65,105.10,73.62,105.08,73.59,105.05,73.58,105.05,73.62,105.15,73.67,105.28,73.67,105.38,73.62,105.42,73.58,105.45,73.59,105.45,73.60,105.22,73.59,105.00,73.58,104.75,73.56,104.65,73.55,104.80,73.61,105.05,73.67,105.30,73.74,105.30,73.67,105.33,73.60,105.38,73.53,105.42,73.55,105.38,73.56,105.30,73.59,105.15,73.61,105.08,73.66,105.15,73.70,105.28,73.67,105.50
RZ_1236831_15781,0,54520,50,0,1,73.62,105.60,73.64,105.70,73.67,105.67,73.71,105.67,73.69,105.67,73.69,105.67,73.66,105.67,73.66,105.50,73.65,105.28,73.65,105.03,73.65,104.97,73.65,105.22,73.65,105.53,73.65,105.83,73.65,105.60,73.65,105.35,73.65,105.15,73.70,105.15,73.76,105.15,73.80,105.30,73.81,105.42,73.84,105.58,73.85,105.60,73.78,105.62,73.67,105.67,73.65,105.67,73.72,105.62,73.81,105.65,73.84,105.70,73.85,105.78,73.84,105.75,73.84,105.67,73.84,105.47,73.83,105.33,73.81,105.17,73.84,105.12,73.86,105.25,73.89,105.45,73.86,105.65,73.86,105.67,73.88,105.62,73.88,105.60,73.80,105.50,73.72,105.45,73.66,105.40,73.70,105.42,73.78,105.42,73.88,105.40,73.96,105.38,74.00,105.33
RZ_1236831_15782,0,54520,50,0,1,73.99,105.35,73.97,105.47,73.95,105.72,73.94,105.95,73.94,105.78,73.94,105.45,73.99,105.35,74.00,105.60,73.99,105.83,73.96,105.83,73.95,105.83,73.91,105.85,73.86,105.88,73.88,105.72,73.94,105.53,74.01,105.50,74.03,105.60,74.03,105.67,74.01,105.55,74.00,105.47,73.99,105.45,73.95,105.53,73.91,105.60,73.90,105.60,73.91,105.58,73.91,105.60,73.92,105.67,73.95,105.75,73.97,105.72,73.94,105.65,73.89,105.58,73.83,105.78,73.81,106.03,73.80,106.33,73.89,106.35,73.99,106.25,73.99,106.15,73.91,106.08,73.89,106.10,73.94,106.15,73.89,106.17,73.79,106.22,73.80,106.22,73.91,106.22,73.99,106.22,73.95,106.15,73.92,106.08,73.95,106.10,73.96,106.22,73.97,106.17
RZ_1236831_15783,0,54520,50,0,1,73.97,106.00,73.99,105.83,73.99,105.83,73.99,105.95,74.00,106.10,74.01,106.20,74.00,106.17,74.00,106.12,73.99,106.15,74.00,106.15,74.03,106.15,74.06,106.17,74.09,106.17,74.06,106.17,73.99,106.15,73.91,106.28,73.88,106.40,73.90,106.22,73.95,105.95,73.96,105.67,73.95,105.80,73.92,105.90,73.90,105.97,73.90,105.92,73.91,105.90,73.92,105.92,73.95,105.97,73.97,105.90,74.00,105.80,74.01,105.72,73.99,105.70,73.97,105.65,73.99,105.70,74.01,105.78,74.03,105.88,74.05,105.80,74.08,105.72,74.06,105.67,74.03,105.78,74.00,105.92,73.95,106.05,73.90,105.95,73.89,105.90,73.95,105.88,74.06,105.88,74.16,105.88,74.20,105.85,74.12,105.83,74.04,105.80,73.96,105.78
RZ_1236831_15784,0,54520,50,0,11,73.94,105.70,73.91,105.65,73.90,105.60,73.88,105.58,73.92,105.55,73.96,105.53,74.00,105.50,73.97,105.72,73.96,106.00,73.95,106.15,73.91,106.08,73.89,106.00,73.89,106.05,73.90,106.05,73.91,106.10,73.90,106.12,73.89,106.15,73.90,106.20,73.92,106.25,73.99,106.22,74.03,106.12,74.06,105.80,74.08,105.60,74.09,105.42,74.10,105.40,74.11,105.40,74.12,105.42,74.09,105.42,73.97,105.53,73.86,105.62,73.83,105.72,73.86,105.80,73.90,105.85,73.91,105.83,73.95,105.72,73.97,105.60,73.94,105.62,73.89,105.62,73.81,105.65,73.79,105.45,73.81,105.25,73.86,105.17,73.91,105.30,73.91,105.58,73.91,105.70,73.91,105.83,73.92,105.80,73.94,105.83,73.96,105.88,73.95,105.90
RZ_1236831_15785,0,54520,50,0,11,73.91,105.92,73.88,105.88,73.92,105.75,73.95,105.65,73.97,105.60,73.96,105.38,73.96,105.12,73.96,105.03,73.97,105.25,73.96,105.47,73.95,105.55,73.94,105.50,73.92,105.42,73.90,105.40,73.86,105.40,73.86,105.47,73.89,105.55,73.95,105.60,74.01,105.58,74.05,105.55,74.06,105.53,74.06,105.50,74.04,105.53,74.01,105.55,73.99,105.35,73.97,105.12,73.94,104.90,73.90,104.88,73.84,104.88,73.81,104.80,73.85,104.72,73.90,104.78,73.95,104.92,73.90,105.08,73.90,105.05,73.89,105.15,73.91,105.25,73.94,105.38,73.97,105.25,74.03,105.12,74.05,105.10,74.05,105.17,74.04,105.25,74.04,105.25,74.06,105.25,74.10,105.25,74.15,105.20,74.11,105.17,74.08,105.28,74.03,105.40
RZ_1236831_15786,0,54520,50,0,3,74.08,105.47,74.12,105.22,74.19,105.00,74.19,105.00,74.17,105.15,74.16,105.17,74.12,105.05,74.08,104.95,74.04,104.95,74.03,105.05,74.04,105.15,74.04,105.22,74.05,105.30,74.05,105.38,74.05,105.22,74.05,104.97,74.05,104.75,74.04,104.78,74.03,104.80,73.99,104.85,73.91,104.88,73.84,104.88,73.95,104.85,74.10,104.78,74.25,104.67,74.25,104.67,74.25,104.70,74.24,104.72,74.16,104.72,74.09,104.72,74.05,104.75,74.09,104.78,74.09,104.80,74.05,104.80,74.00,104.78,73.97,104.85,73.96,104.97,73.95,105.05,73.97,104.97,73.99,104.83,73.99,104.67,73.96,104.62,73.95,104.67,73.99,104.70,74.04,104.67,74.08,104.75,74.06,104.88,74.06,104.80,74.05,104.58,74.06,104.33
RZ_1236831_15787,0,54520,49,0,3,74.05,104.28,74.08,104.28,74.09,104.28,74.08,104.33,74.04,104.40,74.00,104.50,73.99,104.47,74.01,104.42,74.03,104.33,74.04,104.28,74.09,104.17,74.15,104.15,74.17,104.12,74.14,104.17,74.10,104.20,74.10,104.20,74.10,104.20,74.11,104.20,74.12,104.05,74.12,103.92,74.14,103.83,74.12,103.85,74.09,104.00,74.04,104.15,73.97,104.15,73.95,104.05,74.01,103.92,74.10,103.88,74.16,103.85,74.11,104.08,74.06,104.28,74.10,104.47,74.17,104.45,74.19,104.40,74.14,104.25,74.08,104.12,74.08,104.00,74.09,104.00,74.14,103.97,74.20,103.97,74.19,103.92,74.15,103.88,74.10,103.95,74.10,104.10,74.11,104.25,74.12,104.25,74.15,104.28,74.16,104.22,74.09,104.17
RZ_1236831_15788,0,54520,51,0,3,74.00,104.12,73.90,104.30,73.89,104.47,73.97,104.38,74.08,104.15,74.17,103.97,74.14,104.03,74.09,104.08,74.05,104.08,74.04,104.05,74.05,104.05,74.04,103.92,74.03,103.78,73.99,103.78,74.01,103.90,74.01,104.10,74.01,104.28,74.03,104.45,73.99,104.50,73.96,104.40,73.91,104.30,73.89,104.28,73.97,104.15,74.08,104.03,74.19,104.12,74.20,104.38,74.21,104.58,74.20,104.53,74.17,104.45,74.16,104.40,74.16,104.38,74.17,104.28,74.17,104.17,74.17,104.08,74.16,104.08,74.16,104.08,74.22,104.03,74.29,103.90,74.30,103.80,74.25,103.65,74.16,103.58,74.14,103.53,74.17,103.60,74.25,103.67,74.30,103.70,74.30,103.70,74.30,103.67,74.25,103.75,74.17,103.83,74.09,103.90,74.08,103.90
RZ_1236831_15789,0,54520,50,0,3,74.09,103.83,74.15,103.78,74.22,103.72,74.26,103.62,74.25,103.55,74.25,103.50,74.26,103.60,74.29,103.50,74.30,103.38,74.31,103.22,74.31,103.20,74.29,103.35,74.25,103.50,74.22,103.67,74.22,103.72,74.22,103.75,74.22,103.80,74.22,103.80,74.22,103.85,74.22,103.92,74.25,103.70,74.28,103.38,74.24,103.30,74.19,103.58,74.12,103.88,74.19,103.90,74.24,103.95,74.30,103.95,74.20,103.90,74.10,103.75,74.06,103.60,74.14,103.53,74.20,103.53,74.21,103.50,74.21,103.42,74.22,103.20,74.22,103.03,74.21,103.05,74.20,103.25,74.20,103.30,74.20,103.15,74.19,103.00,74.17,103.08,74.14,103.20,74.12,103.30,74.12,103.33,74.12,103.35,74.19,103.25,74.24,103.15,74.29,102.97
RZ_1236831_15790,0,54520,50,0,1,74.36,102.92,74.42,102.85,74.50,102.83,74.53,102.80,74.55,102.80,74.55,102.78,74.53,102.75,74.49,102.70,74.46,102.70,74.46,102.95,74.45,103.22,74.47,103.28,74.49,103.05,74.53,102.80,74.54,102.78,74.46,102.75,74.36,102.78,74.28,102.85,74.29,102.92,74.33,103.00,74.35,102.88,74.36,102.72,74.35,102.80,74.36,103.03,74.40,103.12,74.44,103.03,74.45,102.90,74.44,102.88,74.38,102.85,74.30,102.85,74.25,102.88,74.28,102.97,74.30,103.08,74.29,103.22,74.28,103.25,74.30,103.10,74.34,102.95,74.33,102.78,74.29,102.78,74.30,102.83,74.36,102.90,74.41,103.00,74.36,102.97,74.35,102.95,74.34,103.17,74.35,103.40,74.34,103.62,74.30,103.60,74.26,103.67,74.24,103.75
RZ_1236831_15791,0,54520,50,0,1,74.28,103.83,74.31,103.75,74.36,103.47,74.38,103.22,74.38,102.97,74.39,102.95,74.39,102.90,74.40,102.88,74.39,103.03,74.39,103.17,74.40,103.38,74.42,103.38,74.42,103.45,74.39,103.47,74.36,103.38,74.38,103.15,74.45,102.83,74.51,102.60,74.55,102.58,74.54,102.62,74.54,102.62,74.55,102.58,74.54,102.90,74.51,103.25,74.50,103.30,74.49,103.03,74.49,102.75,74.47,102.80,74.47,102.85,74.49,102.88,74.50,102.88,74.50,102.90,74.49,102.92,74.47,102.92,74.47,102.92,74.47,102.97,74.46,103.00,74.42,103.03,74.39,103.00,74.39,102.97,74.40,102.92,74.44,102.88,74.46,102.95,74.69,102.97,74.90,103.00,75.19,103.25,75.45,103.55,75.80,103.83,76.24,103.72,76.64,103.92
RZ_1236831_15792,0,54520,50,0,1,77.15,104.12,77.59,104.15,78.03,103.88,78.35,103.88,78.67,104.10,78.89,104.33,79.17,104.28,79.39,104.35,79.60,104.45,79.70,104.67,79.94,104.72,80.14,104.80,80.30,104.90,80.30,105.00,80.29,105.08,80.22,105.03,80.16,105.05,80.09,105.10,80.09,105.12,80.06,105.42,80.04,105.72,80.01,106.03,79.99,106.03,80.00,106.00,80.03,106.00,79.99,106.00,79.94,106.03,79.90,106.05,79.91,106.05,79.91,106.05,79.91,106.03,79.90,105.97,79.86,105.95,79.83,106.20,79.81,106.50,79.78,106.58,79.75,106.38,79.70,106.17,79.70,106.25,79.69,106.28,79.70,106.20,79.70,106.10,79.69,105.92,79.69,105.88,79.70,105.88,79.69,106.03,79.69,106.15,79.65,106.22,79.61,106.28,79.58,106.25
RZ_1236831_15793,0,54520,49,0,1,79.56,106.22,79.56,106.22,79.55,106.30,79.55,106.40,79.55,106.50,79.59,106.53,79.64,106.55,79.66,106.50,79.62,106.45,79.59,106.40,79.58,106.35,79.55,106.30,79.55,106.30,79.56,106.30,79.60,106.30,79.61,106.38,79.61,106.45,79.59,106.53,79.58,106.22,79.56,105.95,79.55,105.83,79.53,105.95,79.53,106.05,79.53,106.03,79.53,105.97,79.53,105.97,79.53,105.97,79.54,106.00,79.54,106.17,79.49,106.38,79.42,106.60,79.38,106.62,79.39,106.62,79.39,106.58,79.38,106.65,79.35,106.78,79.34,106.62,79.35,106.38,79.39,106.12,79.44,106.17,79.51,106.33,79.59,106.47,79.59,106.33,79.51,106.12,79.44,105.97,79.44,106.03,79.46,106.12,79.46,106.20,79.42,106.25
RZ_1236831_15794,0,54520,50,0,1,79.38,106.22,79.35,106.10,79.34,106.05,79.31,105.97,79.29,105.97,79.30,106.00,79.30,106.03,79.30,106.05,79.26,106.08,79.24,106.10,79.25,106.05,79.30,105.92,79.31,105.80,79.29,105.75,79.24,105.97,79.22,106.25,79.22,106.30,79.24,106.08,79.28,105.83,79.31,105.80,79.35,105.75,79.35,105.75,79.35,105.75,79.31,105.75,79.24,105.75,79.15,105.85,79.14,105.92,79.15,106.05,79.16,106.10,79.16,105.92,79.16,105.72,79.20,105.67,79.24,105.83,79.26,105.97,79.26,105.92,79.28,105.85,79.30,105.78,79.34,105.70,79.35,105.85,79.36,106.00,79.26,106.03,79.16,105.83,79.06,105.62,79.11,105.58,79.16,105.55,79.24,105.55,79.25,105.55,79.26,105.53,79.25,105.47,79.22,105.45
RZ_1236831_15795,0,54520,51,0,1,79.20,105.45,79.17,105.40,79.17,105.25,79.17,105.10,79.19,105.17,79.20,105.47,79.20,105.78,79.20,105.88,79.20,105.78,79.20,105.67,79.21,105.62,79.21,105.62,79.21,105.67,79.17,105.72,79.14,105.80,79.12,105.85,79.15,105.85,79.16,105.80,79.14,105.53,79.20,105.28,79.29,105.28,79.30,105.53,79.20,105.62,79.10,105.47,79.10,105.30,79.11,105.30,79.14,105.38,79.14,105.42,79.16,105.50,79.17,105.53,79.16,105.58,79.16,105.65,79.16,105.65,79.19,105.60,79.21,105.55,79.17,105.58,79.11,105.62,79.04,105.65,79.03,105.62,79.03,105.60,79.00,105.60,79.00,105.62,79.04,105.60,79.12,105.58,79.22,105.53,79.29,105.50,79.30,105.50,79.29,105.47,79.26,105.38,79.24,105.25,79.22,105.10
RZ_1236831_15796,0,54520,50,0,1,79.20,105.15,79.16,105.25,79.14,105.50,79.15,105.60,79.15,105.70,79.15,105.70,79.14,105.72,79.11,105.75,79.19,105.75,79.28,105.67,79.34,105.55,79.28,105.45,79.20,105.40,79.14,105.40,79.10,105.47,79.08,105.47,79.08,105.45,79.05,105.38,79.01,105.40,79.12,105.33,79.26,105.28,79.40,105.20,79.40,105.17,79.41,105.12,79.42,105.08,79.44,105.05,79.42,105.05,79.39,105.05,79.34,105.12,79.31,105.17,79.34,105.22,79.38,105.17,79.34,105.10,79.28,105.03,79.24,104.97,79.25,104.97,79.21,105.00,79.16,105.03,79.14,105.15,79.19,105.28,79.24,105.33,79.30,105.25,79.33,105.30,79.35,105.42,79.31,105.45,79.30,105.35,79.29,105.28,79.30,105.33,79.33,105.35,79.34,105.35
RZ_1236831_15797,0,54520,50,0,1,79.35,105.35,79.35,105.30,79.35,105.28,79.39,105.12,79.42,105.00,79.46,105.05,79.46,105.25,79.46,105.47,79.41,105.58,79.38,105.65,79.35,105.70,79.31,105.70,79.25,105.70,79.20,105.70,79.20,105.72,79.20,105.75,79.20,105.53,79.20,105.22,79.21,104.95,79.21,104.95,79.21,105.17,79.28,105.38,79.34,105.50,79.35,105.45,79.33,105.38,79.30,105.33,79.31,105.30,79.35,105.28,79.39,105.25,79.34,105.25,79.28,105.30,79.25,105.33,79.30,105.33,79.36,105.12,79.36,104.92,79.38,104.78,79.35,104.90,79.34,105.03,79.31,105.10,79.31,105.15,79.31,105.20,79.29,105.17,79.26,105.17,79.24,105.20,79.19,105.33,79.15,105.42,79.12,105.50,79.15,105.53,79.19,105.55,79.21,105.62
RZ_1236831_15798,0,54520,50,0,1,79.21,105.70,79.25,105.53,79.30,105.28,79.35,105.17,79.38,105.38,79.36,105.50,79.36,105.42,79.35,105.38,79.33,105.42,79.28,105.58,79.26,105.67,79.30,105.70,79.35,105.70,79.39,105.65,79.36,105.62,79.35,105.65,79.38,105.62,79.42,105.50,79.45,105.35,79.42,105.38,79.35,105.55,79.30,105.58,79.30,105.40,79.33,105.20,79.34,105.12,79.33,105.10,79.31,105.10,79.34,105.08,79.35,105.08,79.36,105.10,79.38,105.10,79.38,105.05,79.38,105.00,79.36,105.05,79.34,105.12,79.33,105.22,79.33,105.25,79.33,105.25,79.34,105.22,79.35,105.20,79.40,105.25,79.42,105.30,79.41,105.35,79.35,105.38,79.29,105.33,79.26,105.30,79.26,105.35,79.28,105.40,79.30,105.45,79.30,105.40
RZ_1236831_15799,0,54520,50,0,1,79.26,105.35,79.20,105.28,79.15,105.22,79.12,105.22,79.11,105.25,79.11,105.12,79.12,105.03,79.14,104.92,79.15,105.00,79.09,105.12,79.04,105.25,79.00,105.33,79.03,105.28,79.06,105.22,79.08,105.17,79.08,105.25,79.14,105.42,79.19,105.58,79.17,105.60,79.09,105.58,79.00,105.55,79.00,105.60,79.05,105.60,79.10,105.67,79.14,105.75,79.12,105.75,79.11,105.62,79.12,105.35,79.14,105.15,79.16,105.03,79.16,105.00,79.15,104.97,79.14,104.97,79.16,105.03,79.16,105.05,79.16,105.05,79.17,105.03,79.15,104.95,79.12,104.88,79.12,105.10,79.15,105.33,79.16,105.53,79.10,105.47,79.04,105.45,78.97,105.47,78.97,105.50,79.01,105.53,79.05,105.50,79.09,105.50,79.05,105.42
RZ_1236831_15800,0,54520,50,0,1,79.01,105.35,79.00,105.30,79.01,105.30,79.01,105.28,79.00,105.10,79.00,104.95,79.01,104.83,78.95,104.83,78.89,104.85,78.74,104.88,78.61,104.90,78.36,104.85,78.09,104.75,77.85,104.62,77.69,104.45,77.46,104.38,77.22,104.33,76.91,104.15,76.79,103.92,76.64,103.67,76.59,103.65,76.53,103.50,76.51,103.38,76.51,103.25,76.51,103.20,76.51,103.10,76.50,103.08,76.49,103.12,76.45,103.28,76.45,103.38,76.46,103.45,76.49,103.42,76.53,103.40,76.53,103.40,76.50,103.40,76.49,103.42,76.45,103.38,76.42,103.35,76.42,103.33,76.42,103.33,76.42,103.35,76.42,103.38,76.42,103.22,76.42,103.05,76.38,102.80,76.31,102.75,76.25,102.65,76.29,102.58,76.34,102.45,76.39,102.38
RZ_1236831_15801,0,54520,50,0,12,76.39,102.33,76.38,102.33,76.36,102.70,76.34,103.05,76.33,103.40,76.33,103.35,76.33,103.12,76.33,102.90,76.33,102.72,76.31,102.62,76.30,102.40,76.29,102.20,76.28,102.40,76.29,102.67,76.28,103.12,76.29,103.22,76.29,103.25,76.30,103.25,76.31,103.30,76.31,103.22,76.30,102.97,76.30,102.75,76.31,102.78,76.39,102.78,76.44,102.78,76.39,102.80,76.31,102.88,76.25,102.88,76.26,102.80,76.28,102.88,76.30,103.00,76.33,103.12,76.35,103.12,76.34,103.10,76.33,103.08,76.33,103.00,76.34,102.97,76.34,102.95,76.34,102.92,76.34,102.90,76.34,102.90,76.33,103.12,76.31,103.33,76.25,103.55,76.20,103.53,76.17,103.50,76.19,103.47,76.20,103.38,76.19,103.25,76.25,103.08
RZ_1236831_15802,0,54520,50,0,4,76.28,103.05,76.31,103.12,76.31,103.17,76.33,103.22,76.36,103.28,76.39,103.30,76.36,103.30,76.34,103.35,76.30,103.50,76.31,103.65,76.34,103.72,76.36,103.67,76.35,103.60,76.35,103.58,76.33,103.62,76.28,103.65,76.25,103.67,76.25,103.62,76.28,103.60,76.30,103.65,76.31,103.75,76.31,103.85,76.33,103.90,76.34,103.92,76.35,103.97,76.36,103.95,76.38,103.95,76.38,103.95,76.36,103.97,76.31,104.00,76.28,104.03,76.22,104.05,76.22,104.03,76.20,104.03,76.19,104.03,76.16,104.12,76.17,104.20,76.17,104.38,76.15,104.42,76.11,104.45,76.17,104.38,76.26,104.33,76.20,104.30,76.06,104.38,76.00,104.47,76.08,104.47,76.16,104.42,76.15,104.38,76.11,104.45,76.09,104.47
RZ_1236831_15803,0,54520,50,0,4,76.05,104.50,76.03,104.47,76.01,104.40,76.03,104.35,76.06,104.25,76.11,104.08,76.17,103.92,76.15,104.00,76.09,104.17,76.11,104.33,76.21,104.30,76.22,104.30,76.14,104.35,76.05,104.42,76.04,104.60,76.04,104.72,76.03,104.78,76.00,104.75,75.97,104.78,76.05,104.80,76.16,104.75,76.28,104.65,76.22,104.58,76.16,104.58,76.10,104.58,76.10,104.58,76.10,104.62,76.10,104.72,76.11,104.80,76.10,104.85,76.10,104.80,76.09,104.70,76.06,104.62,76.04,104.65,76.04,104.75,76.05,104.80,76.06,104.78,76.08,104.72,76.12,104.65,76.15,104.62,76.12,104.60,76.11,104.65,76.10,104.70,76.09,104.72,76.04,104.67,75.99,104.65,75.99,104.65,75.97,104.70,75.95,104.72,75.91,104.90
RZ_1236831_15804,0,54520,50,0,4,75.88,105.05,75.89,105.20,76.00,105.28,76.10,105.35,76.15,105.35,76.14,105.30,76.11,105.30,76.09,105.42,76.06,105.55,76.03,105.42,76.06,105.30,76.10,105.22,76.08,105.35,76.01,105.42,75.96,105.45,75.94,105.53,75.92,105.58,75.91,105.62,75.92,105.40,75.95,105.15,75.97,104.90,75.97,104.90,76.01,104.92,76.04,105.00,76.00,105.17,75.92,105.28,75.85,105.33,75.85,105.38,75.86,105.55,75.88,105.72,75.88,105.70,75.83,105.62,75.78,105.55,75.79,105.55,75.85,105.53,75.91,105.50,75.95,105.50,75.97,105.53,76.00,105.55,75.99,105.67,75.99,105.78,75.96,105.85,75.92,106.00,75.89,106.15,75.88,106.30,75.83,106.33,75.78,106.28,75.79,106.15,75.85,106.00,75.92,105.95
RZ_1236831_15805,0,54520,50,0,4,75.92,105.95,75.92,105.97,75.92,106.00,75.94,106.05,75.94,106.08,75.91,106.12,75.89,106.17,75.89,106.17,75.91,106.12,75.96,106.05,75.97,106.05,76.00,106.05,76.00,106.05,75.99,106.10,75.97,106.15,75.94,106.17,75.86,106.17,75.80,106.17,75.74,106.00,75.74,105.83,75.74,105.65,75.76,105.60,75.79,105.67,75.81,105.67,75.85,105.70,75.86,105.60,75.84,105.72,75.81,105.95,75.85,106.15,75.90,106.12,75.96,106.12,75.97,106.15,75.96,106.28,75.91,106.30,75.88,106.28,75.84,106.15,75.83,106.08,75.80,106.10,75.79,106.15,75.79,106.22,75.80,106.28,75.81,106.20,75.81,106.10,75.84,106.00,75.85,105.97,75.85,105.92,75.83,105.90,75.81,105.92,75.80,105.88,75.79,105.78
RZ_1236831_15806,0,54520,49,0,4,75.78,105.65,75.78,105.65,75.84,105.55,75.91,105.45,75.97,105.67,75.99,105.95,76.00,106.22,76.00,106.20,75.94,106.12,75.88,106.00,75.88,105.88,75.92,105.92,75.96,105.97,75.95,106.03,75.95,106.00,75.97,105.92,75.99,105.90,75.95,105.90,75.92,105.83,75.90,105.72,75.94,105.72,75.92,105.88,75.92,105.97,75.92,105.90,75.95,105.88,75.97,105.88,75.97,105.90,75.95,105.92,75.89,105.92,75.83,105.95,75.84,105.95,75.90,106.00,75.96,106.08,75.96,106.15,75.96,105.95,75.96,105.70,76.00,105.62,76.08,105.78,76.15,105.83,76.16,105.72,76.10,105.67,76.03,105.78,75.96,105.85,75.95,105.83,75.99,105.80,76.06,105.88,76.08,105.95,75.97,106.03,75.88,106.03
RZ_1236831_15807,0,54520,102,0,1,75.92,106.08,76.04,106.12,76.15,106.17,76.15,106.15,76.09,106.15,76.01,106.17,76.03,106.00,76.10,105.88,76.16,105.78,76.16,105.85,76.15,106.00,76.15,106.08,76.15,106.05,76.16,105.92,76.17,106.03,76.17,106.22,76.16,106.35,76.17,106.20,76.19,106.05,76.20,105.95,76.19,105.95,76.17,105.95,76.16,105.90,76.16,105.88,76.15,105.85,76.17,105.88,76.21,105.85,76.24,105.83,76.21,105.80,76.19,105.80,76.19,105.80,76.14,105.83,76.09,105.90,76.03,106.00,76.03,106.05,76.03,106.00,76.04,105.92,76.04,105.90,76.04,105.92,76.04,105.95,76.04,105.78,76.03,105.60,76.04,105.58,76.09,105.65,76.14,105.72,76.20,105.83,76.20,106.05,76.20,106.25,76.21,106.12,76.21,105.92,76.21,105.58,76.21,105.42,76.22,105.50,76.21,105.72,76.20,105.92,76.20,105.90,76.22,105.92,76.29,105.95,76.34,106.00,76.34,105.83,76.30,105.62,76.29,105.55,76.30,105.75,76.31,105.97,76.38,105.88,76.44,105.70,76.46,105.47,76.41,105.45,76.36,105.40,76.34,105.42,76.34,105.45,76.36,105.47,76.39,105.30,76.42,105.12,76.46,104.92,76.46,105.10,76.44,105.30,76.41,105.50,76.42,105.42,76.40,105.35,76.36,105.30,76.31,105.30,76.36,105.35,76.42,105.47,76.49,105.58,76.51,105.60,76.55,105.58,76.49,105.55,76.41,105.58,76.35,105.60,76.35,105.62,76.38,105.62,76.39,105.62,76.44,105.60,76.47,105.58,76.51,105.55,76.51,105.50,76.55,105.33,76.60,105.15,76.54,104.97,76.44,105.30,76.34,105.65
RZ_1236831_15808,0,54520,50,0,1,76.36,105.95,76.39,105.95,76.42,105.90,76.44,105.80,76.45,105.72,76.46,105.67,76.47,105.60,76.49,105.47,76.50,105.35,76.50,105.35,76.51,105.40,76.53,105.53,76.54,105.65,76.54,105.62,76.53,105.55,76.51,105.53,76.51,105.58,76.50,105.60,76.50,105.55,76.50,105.65,76.53,105.80,76.55,105.85,76.49,105.67,76.40,105.53,76.34,105.47,76.39,105.50,76.42,105.50,76.44,105.47,76.47,105.42,76.53,105.45,76.53,105.50,76.46,105.55,76.44,105.60,76.50,105.62,76.56,105.65,76.59,105.65,76.59,105.65,76.55,105.65,76.47,105.50,76.39,105.38,76.49,105.20,76.62,105.22,76.67,105.28,76.58,105.33,76.49,105.28,76.50,105.22,76.54,105.17,76.56,105.20,76.56,105.22,76.55,105.20
RZ_1236831_15809,0,54520,50,0,1,76.54,105.12,76.56,105.05,76.61,105.00,76.65,105.10,76.69,105.22,76.70,105.33,76.69,105.40,76.65,105.45,76.61,105.47,76.59,105.45,76.59,105.45,76.58,105.50,76.59,105.33,76.60,105.12,76.61,104.90,76.64,104.88,76.65,104.88,76.65,104.90,76.64,104.92,76.62,104.90,76.56,104.88,76.49,104.85,76.42,104.78,76.45,104.72,76.46,104.85,76.49,105.00,76.51,105.15,76.55,105.12,76.58,105.03,76.60,104.97,76.61,105.00,76.54,105.10,76.46,105.12,76.47,105.05,76.55,104.97,76.59,104.92,76.56,104.92,76.59,104.90,76.66,104.88,76.65,104.88,76.58,104.97,76.51,105.08,76.50,105.20,76.55,105.22,76.59,105.25,76.60,105.25,76.55,105.20,76.50,105.08,76.54,104.97,76.59,105.03
RZ_1236831_15810,0,54520,50,0,1,76.66,105.15,76.67,105.30,76.66,105.33,76.62,105.30,76.51,105.30,76.45,105.33,76.39,105.28,76.39,105.17,76.41,105.05,76.42,105.10,76.44,105.12,76.41,105.20,76.38,105.22,76.34,105.17,76.33,105.10,76.33,105.05,76.35,105.05,76.38,105.05,76.40,105.00,76.44,104.90,76.45,104.80,76.45,104.90,76.47,105.05,76.53,105.33,76.58,105.47,76.59,105.60,76.59,105.58,76.58,105.55,76.56,105.55,76.56,105.53,76.56,105.47,76.56,105.45,76.59,105.40,76.61,105.38,76.64,105.30,76.64,105.30,76.66,105.30,76.69,105.38,76.71,105.38,76.71,105.12,76.71,104.88,76.70,104.70,76.67,104.83,76.65,105.08,76.65,105.22,76.65,105.38,76.66,105.38,76.67,105.38,76.70,105.38,76.71,105.33
RZ_1236831_15811,0,54520,50,0,1,76.72,105.12,76.74,104.90,76.78,104.80,76.79,104.85,76.74,104.90,76.66,104.88,76.58,104.88,76.55,104.90,76.53,104.95,76.53,105.00,76.55,104.92,76.56,104.85,76.55,104.78,76.53,104.80,76.53,104.80,76.55,104.78,76.58,104.78,76.59,104.75,76.56,104.83,76.54,104.95,76.58,105.08,76.61,105.12,76.66,105.10,76.66,105.10,76.66,105.20,76.66,105.28,76.67,105.28,76.70,105.15,76.72,105.03,76.69,105.03,76.65,105.03,76.59,104.95,76.59,104.85,76.58,104.78,76.69,104.78,76.80,104.78,76.90,104.83,76.88,104.92,76.84,104.97,76.80,104.92,76.78,104.97,76.74,105.00,76.69,105.03,76.66,104.92,76.64,104.85,76.64,104.80,76.62,104.83,76.62,104.92,76.61,105.10,76.67,105.12
RZ_1236831_15812,0,54520,50,0,1,76.72,105.05,76.72,104.92,76.70,104.88,76.65,104.90,76.62,104.95,76.60,105.05,76.66,105.08,76.75,105.05,76.84,104.97,76.85,104.88,76.88,104.80,76.88,104.75,76.86,104.72,76.83,104.78,76.80,104.72,76.83,104.65,76.84,104.60,76.85,104.60,76.84,104.62,76.84,104.55,76.85,104.50,76.89,104.47,76.94,104.45,76.95,104.38,76.94,104.35,76.92,104.38,76.95,104.45,76.96,104.47,76.99,104.42,77.01,104.30,77.04,104.20,77.05,104.17,77.05,104.15,76.97,104.15,76.89,104.12,76.80,104.30,76.81,104.45,76.88,104.67,76.94,104.75,76.99,104.72,76.99,104.50,76.99,104.28,77.01,104.05,77.05,103.97,77.09,103.90,77.09,103.95,76.95,104.20,76.81,104.42,76.71,104.45,76.81,104.25
RZ_1236831_15813,0,54520,50,0,1,76.92,104.12,76.97,104.35,77.00,104.58,77.01,104.65,77.03,104.47,77.01,104.30,77.01,104.12,77.01,104.10,76.95,104.08,76.85,104.12,76.85,104.30,76.95,104.45,77.04,104.40,77.00,104.22,76.95,104.17,76.91,104.33,76.91,104.45,76.91,104.42,76.92,104.42,76.92,104.42,76.94,104.45,76.91,104.45,76.89,104.45,76.90,104.42,76.95,104.42,76.92,104.45,76.88,104.45,76.83,104.42,76.83,104.40,76.84,104.53,76.81,104.67,76.80,104.83,76.79,104.85,76.81,104.80,76.83,104.72,76.83,104.55,76.86,104.42,76.89,104.33,76.89,104.28,76.86,104.22,76.81,104.15,76.74,104.12,76.67,104.10,76.67,104.10,76.71,104.15,76.75,104.22,76.78,104.33,76.80,104.45,76.83,104.45,76.85,104.35
RZ_1236831_15814,0,54520,50,0,1,76.89,104.22,76.94,104.08,76.96,104.00,76.95,103.97,76.92,104.03,76.92,104.12,76.94,104.17,76.94,104.20,76.94,104.00,76.92,103.85,76.94,103.88,76.95,104.03,76.95,104.17,76.95,104.17,76.95,104.10,76.96,104.00,76.95,103.95,76.95,103.97,76.96,104.15,77.00,104.33,77.03,104.53,77.00,104.58,76.97,104.50,76.94,104.35,76.94,104.22,76.94,104.22,76.95,104.20,76.96,104.20,76.94,104.22,76.90,104.33,76.90,104.40,76.92,104.45,76.95,104.45,76.95,104.45,76.96,104.47,76.97,104.45,76.96,104.40,76.95,104.38,76.90,104.53,76.89,104.67,76.88,104.58,76.89,104.35,76.89,104.10,76.92,104.10,76.96,104.08,77.00,104.08,76.92,104.08,76.81,103.85,76.66,103.62,76.59,103.38
RZ_1236831_15815,0,54520,50,0,1,76.31,103.65,76.09,103.90,75.60,104.20,75.16,104.25,74.70,104.35,74.33,104.40,74.00,104.50,73.54,104.67,73.10,104.83,72.60,104.80,72.21,104.70,71.90,104.92,71.76,105.28,71.64,105.65,71.56,105.75,71.41,106.08,71.26,106.35,71.17,106.58,71.22,106.58,71.28,106.42,71.30,106.30,71.33,106.22,71.36,106.20,71.40,106.20,71.40,106.17,71.39,106.33,71.42,106.38,71.46,106.38,71.51,106.38,71.53,106.45,71.55,106.58,71.55,106.60,71.55,106.45,71.56,106.28,71.60,106.10,71.64,106.08,71.62,106.00,71.59,105.95,71.53,105.72,71.49,105.55,71.44,105.62,71.44,105.90,71.46,106.17,71.51,106.15,71.55,106.12,71.55,106.08,71.54,106.08,71.53,106.05,71.61,105.97,71.70,105.62
RZ_1236831_15816,0,54520,50,0,1,71.80,105.30,71.80,105.15,71.79,105.40,71.79,105.62,71.79,105.75,71.76,105.72,71.72,105.67,71.70,105.72,71.70,105.83,71.70,105.78,71.70,105.62,71.69,105.58,71.72,105.67,71.78,105.78,71.84,105.80,71.88,105.83,71.91,105.75,71.95,105.65,71.92,105.58,71.89,105.55,71.86,105.50,71.86,105.45,71.88,105.45,71.90,105.42,71.92,105.35,71.92,105.30,71.94,105.53,71.94,105.78,71.94,106.03,72.00,105.97,72.08,105.72,72.14,105.50,72.15,105.53,72.15,105.75,72.16,105.70,72.09,105.45,72.00,105.15,71.92,105.12,71.95,105.08,71.96,105.05,71.96,105.05,71.99,105.10,72.01,105.10,72.01,105.08,72.00,105.03,71.97,105.03,71.96,105.35,71.96,105.55,71.97,105.75,71.99,105.62
RZ_1236831_15817,0,54520,50,0,1,71.99,105.67,72.04,105.72,72.09,105.80,72.14,105.80,72.14,105.67,72.15,105.55,72.16,105.40,72.16,105.25,72.17,105.00,72.11,104.75,72.05,104.72,72.09,104.80,72.17,104.90,72.30,104.92,72.31,105.17,72.31,105.42,72.29,105.47,72.26,105.25,72.28,105.03,72.26,105.00,72.25,105.03,72.29,105.12,72.33,105.22,72.40,105.28,72.44,105.33,72.47,105.38,72.39,105.33,72.30,105.20,72.21,105.10,72.19,105.10,72.17,105.10,72.26,105.20,72.36,105.28,72.39,105.35,72.31,105.33,72.22,105.33,72.20,105.30,72.17,105.28,72.17,105.22,72.19,105.15,72.22,105.25,72.25,105.35,72.29,105.42,72.30,105.38,72.31,105.33,72.33,105.33,72.33,105.25,72.34,105.17,72.36,105.12,72.39,105.10
RZ_1236831_15818,0,54520,49,0,1,72.40,105.10,72.42,105.15,72.42,105.20,72.42,105.03,72.41,104.80,72.39,104.62,72.35,104.65,72.34,104.70,72.30,104.67,72.29,104.62,72.31,104.58,72.39,104.42,72.46,104.28,72.50,104.10,72.49,104.05,72.45,104.10,72.45,104.22,72.49,104.38,72.53,104.40,72.50,104.35,72.40,104.42,72.30,104.65,72.24,104.90,72.22,104.97,72.20,104.83,72.22,104.75,72.28,104.70,72.31,104.67,72.31,104.60,72.31,104.50,72.31,104.50,72.31,104.45,72.34,104.40,72.36,104.42,72.38,104.53,72.38,104.62,72.39,104.62,72.40,104.65,72.41,104.75,72.45,104.85,72.47,104.95,72.50,104.95,72.49,104.92,72.47,104.80,72.47,104.72,72.46,104.67,72.42,104.70,72.40,104.70,72.39,104.78
RZ_1236831_15819,0,54520,50,0,1,72.38,104.83,72.36,104.90,72.35,104.95,72.36,105.00,72.34,105.08,72.33,105.10,72.30,105.12,72.30,105.17,72.33,105.20,72.34,105.20,72.34,105.15,72.31,105.10,72.28,105.05,72.29,104.97,72.33,104.78,72.36,104.62,72.40,104.62,72.42,104.78,72.42,104.92,72.38,104.88,72.33,104.85,72.31,104.83,72.35,104.90,72.33,104.97,72.34,105.08,72.34,105.05,72.38,105.10,72.40,105.17,72.39,105.22,72.38,105.20,72.38,104.83,72.39,104.47,72.40,104.08,72.41,104.03,72.41,104.30,72.40,104.65,72.38,105.00,72.35,105.05,72.33,105.10,72.30,105.10,72.31,104.95,72.35,104.78,72.40,104.67,72.46,104.62,72.50,104.60,72.49,104.50,72.45,104.40,72.41,104.30,72.44,104.28,72.46,104.28
RZ_1236831_15820,0,54520,52,0,1,72.49,104.30,72.47,104.30,72.49,104.33,72.49,104.40,72.51,104.47,72.54,104.53,72.55,104.53,72.54,104.53,72.53,104.50,72.51,104.55,72.47,104.58,72.42,104.60,72.39,104.42,72.47,104.28,72.56,104.25,72.64,104.35,72.62,104.47,72.60,104.45,72.56,104.45,72.54,104.40,72.53,104.35,72.55,104.35,72.58,104.35,72.60,104.28,72.60,104.20,72.51,104.15,72.41,104.15,72.38,104.10,72.44,103.97,72.54,103.88,72.58,103.80,72.59,103.85,72.56,103.97,72.56,104.08,72.54,104.08,72.50,104.03,72.46,104.00,72.42,103.97,72.38,104.05,72.36,104.15,72.42,104.22,72.46,104.20,72.47,104.20,72.45,104.20,72.44,104.20,72.44,104.22,72.42,104.17,72.50,104.25,72.58,104.30,72.64,104.28,72.62,104.15,72.61,103.95
RZ_1236831_15821,0,54520,50,0,4,72.60,103.90,72.56,103.85,72.54,103.83,72.51,103.80,72.56,103.65,72.61,103.55,72.66,103.45,72.64,103.47,72.61,103.50,72.58,103.60,72.56,103.67,72.58,103.75,72.59,103.78,72.60,103.72,72.58,103.70,72.55,103.65,72.54,103.65,72.53,103.67,72.50,103.67,72.50,103.72,72.54,103.83,72.59,103.90,72.62,103.95,72.61,103.92,72.62,103.88,72.65,103.80,72.67,103.80,72.67,103.88,72.62,104.03,72.59,104.12,72.55,104.25,72.55,104.28,72.55,104.30,72.54,104.12,72.54,104.03,72.54,103.97,72.55,104.03,72.56,104.03,72.62,103.90,72.69,103.75,72.66,103.60,72.59,103.58,72.50,103.65,72.56,103.88,72.62,104.08,72.69,104.28,72.69,104.33,72.69,104.12,72.69,103.88,72.60,103.67
RZ_1236831_15822,0,54520,50,0,4,72.51,103.72,72.42,103.88,72.42,104.00,72.47,104.08,72.51,104.03,72.55,104.15,72.51,104.30,72.53,104.20,72.59,103.95,72.65,103.67,72.65,103.67,72.62,103.70,72.61,103.83,72.62,103.95,72.64,104.08,72.66,104.08,72.67,104.12,72.69,104.17,72.70,104.05,72.74,103.85,72.78,103.58,72.75,103.53,72.69,103.45,72.64,103.47,72.66,103.47,72.71,103.67,72.78,103.88,72.76,104.10,72.72,104.15,72.69,104.20,72.71,104.05,72.74,103.85,72.71,103.65,72.66,103.65,72.62,103.65,72.60,103.62,72.59,103.60,72.58,103.53,72.59,103.45,72.59,103.47,72.59,103.58,72.56,103.65,72.54,103.62,72.49,103.58,72.46,103.47,72.55,103.38,72.65,103.40,72.75,103.47,72.74,103.60,72.72,103.60
RZ_1236831_15823,0,54520,50,0,4,72.72,103.55,72.74,103.47,72.75,103.40,72.75,103.42,72.74,103.45,72.74,103.42,72.76,103.38,72.80,103.30,72.76,103.38,72.71,103.42,72.71,103.50,72.76,103.47,72.80,103.28,72.79,103.08,72.79,102.88,72.79,102.88,72.75,102.92,72.72,102.95,72.76,102.97,72.84,103.00,72.90,103.03,72.86,103.10,72.80,103.15,72.75,103.20,72.75,103.22,72.78,103.22,72.75,103.28,72.70,103.35,72.76,103.47,72.90,103.53,73.00,103.53,72.92,103.47,72.86,103.42,72.85,103.47,72.86,103.50,72.85,103.60,72.83,103.65,72.83,103.58,72.86,103.50,72.84,103.42,72.80,103.53,72.76,103.58,72.78,103.42,72.81,103.30,72.86,103.17,72.91,103.15,72.95,103.17,72.99,103.22,72.95,103.20,72.89,103.15
RZ_1236831_15824,0,54520,49,0,4,72.84,103.10,72.84,103.20,72.84,103.28,72.84,103.30,72.90,103.30,72.96,103.17,73.03,103.05,73.03,103.03,73.03,103.12,73.01,103.05,73.01,102.88,73.01,102.67,73.03,102.65,73.04,102.58,73.05,102.47,73.05,102.40,73.03,102.65,73.01,102.92,72.99,103.28,72.94,103.38,72.90,103.25,72.94,103.03,73.00,102.78,73.10,102.75,73.14,102.75,73.14,102.78,73.10,102.85,73.05,102.92,73.01,102.80,72.96,102.62,72.91,102.55,72.90,102.70,72.89,102.97,72.86,103.30,72.86,103.53,72.91,103.53,72.96,103.47,73.00,103.45,73.03,103.50,73.03,103.47,73.03,103.45,73.04,103.40,73.06,103.25,73.08,103.25,73.08,103.30,73.06,103.40,73.06,103.38,73.05,103.30,73.05,103.10
RZ_1236831_15825,0,54520,101,0,1,73.06,102.95,73.06,103.05,73.08,103.28,73.06,103.65,73.06,103.80,73.08,103.60,73.09,103.25,73.09,102.97,73.06,103.10,73.05,103.15,73.04,103.15,73.01,102.88,73.04,102.62,73.06,102.58,73.09,102.83,73.08,103.05,73.04,103.05,72.99,103.03,72.99,103.00,73.03,102.90,73.06,102.78,73.08,102.67,73.06,102.67,73.04,102.72,73.00,102.78,72.99,102.78,73.00,102.75,73.03,102.75,73.10,102.78,73.16,102.80,73.21,102.83,73.22,102.72,73.22,102.65,73.20,102.67,73.20,102.78,73.20,102.95,73.22,103.03,73.21,103.10,73.22,103.12,73.25,103.08,73.26,103.00,73.25,102.92,73.29,102.90,73.33,102.90,73.38,102.90,73.31,102.90,73.26,102.90,73.25,102.85,73.29,102.83,73.31,102.80,73.29,102.92,73.26,103.15,73.25,103.40,73.22,103.33,73.21,103.15,73.17,103.03,73.17,103.05,73.17,103.10,73.19,103.12,73.15,103.03,73.11,102.95,73.04,102.95,73.00,103.05,72.97,103.10,73.03,103.00,73.11,102.88,73.16,102.78,73.20,102.78,73.20,102.80,73.20,102.85,73.19,102.90,73.15,103.00,73.14,103.00,73.14,102.97,73.15,102.95,73.14,103.00,73.11,103.10,73.06,103.28,73.03,103.42,73.00,103.53,72.99,103.45,72.99,103.38,72.99,103.38,72.99,103.40,72.97,103.45,72.97,103.47,72.97,103.50,73.01,103.45,73.06,103.40,73.10,103.40,73.10,103.42,73.09,103.47,73.10,103.50,73.12,103.60,73.03,103.70,72.90,103.67,72.83,103.55,72.89,103.40,72.95,103.38,73.03,103.35,73.08,103.30
RZ_1236831_15826,0,54520,50,0,1,73.12,103.25,73.12,103.33,73.11,103.60,73.09,103.90,73.06,104.10,73.04,104.15,73.05,103.78,73.05,103.38,73.10,103.20,73.14,103.38,73.19,103.50,73.20,103.40,73.19,103.42,73.16,103.50,73.15,103.58,73.15,103.62,73.16,103.75,73.17,103.90,73.17,103.85,73.16,103.75,73.16,103.62,73.15,103.62,73.16,103.62,73.16,103.62,73.21,103.50,73.25,103.40,73.28,103.30,73.24,103.35,73.16,103.50,73.10,103.67,73.05,103.83,73.04,103.90,73.04,103.90,73.06,103.90,73.09,103.85,73.10,103.80,73.12,103.67,73.14,103.53,73.14,103.38,73.11,103.30,73.10,103.53,73.09,103.75,73.10,103.72,73.09,103.47,73.06,103.35,73.05,103.62,73.05,103.88,73.06,104.00,73.06,104.05,73.06,104.12
RZ_1236831_15827,0,54520,49,0,1,73.08,104.10,73.08,104.03,73.05,103.97,73.04,103.75,73.08,103.50,73.12,103.42,73.16,103.58,73.14,103.75,73.14,103.75,73.15,103.78,73.17,103.78,73.19,103.72,73.17,103.67,73.20,103.70,73.21,103.75,73.25,103.67,73.25,103.47,73.21,103.28,73.15,103.53,73.08,103.85,73.04,104.15,73.03,104.15,73.05,103.92,73.06,103.72,73.06,103.53,73.05,103.53,73.06,103.53,73.08,103.75,73.09,103.95,73.08,104.12,73.08,104.03,73.06,103.92,73.06,103.78,73.09,103.67,73.10,103.58,73.10,103.60,73.06,103.50,73.14,103.40,73.24,103.28,73.31,103.35,73.31,103.42,73.31,103.50,73.30,103.40,73.30,103.30,73.31,103.20,73.33,103.20,73.34,103.20,73.33,103.40,73.30,103.62
RZ_1236831_15828,0,54520,51,0,1,73.28,103.90,73.25,103.95,73.26,104.00,73.26,103.92,73.26,103.80,73.25,103.65,73.24,103.55,73.24,103.55,73.24,103.60,73.25,103.65,73.24,103.67,73.21,103.67,73.19,103.70,73.22,103.70,73.30,103.70,73.35,103.62,73.34,103.55,73.31,103.78,73.30,104.05,73.24,104.15,73.16,103.97,73.08,103.70,73.06,103.60,73.04,103.55,72.89,103.62,72.72,103.72,72.56,103.80,72.40,104.00,72.17,104.20,71.78,104.42,71.54,104.58,71.19,105.03,70.84,105.42,70.36,105.78,70.06,105.78,69.83,105.75,69.69,105.75,69.51,105.85,69.45,106.22,69.39,106.55,69.36,106.95,69.33,107.17,69.28,107.38,69.22,107.47,69.24,107.55,69.28,107.65,69.30,107.83,69.33,107.95,69.38,108.12,69.51,108.28,69.66,108.42
RZ_1236831_15829,0,54520,51,0,1,69.79,108.55,69.86,108.60,69.89,108.45,69.94,108.15,69.97,108.03,70.01,108.10,70.03,107.92,70.03,107.62,70.03,107.45,70.03,107.62,70.04,107.80,70.06,107.83,70.09,107.88,70.08,107.90,70.00,107.75,69.94,107.58,69.90,107.42,69.96,107.45,70.03,107.53,69.97,107.62,69.88,107.72,69.80,107.72,69.84,107.65,69.89,107.60,69.86,107.58,69.81,107.60,69.76,107.62,69.76,107.65,69.76,107.67,69.75,107.70,69.79,107.70,69.83,107.70,69.86,107.70,69.86,107.75,69.86,107.78,69.86,107.80,69.85,107.75,69.88,107.70,69.89,107.72,69.92,107.80,69.95,107.85,69.97,107.80,69.97,107.72,69.97,107.70,69.97,107.72,69.97,107.78,69.99,107.85,69.99,107.88,69.94,107.92,69.88,107.95,69.81,107.97
RZ_1236831_15830,0,54520,50,0,1,69.90,107.97,69.99,107.95,70.00,107.92,69.92,108.03,69.86,108.12,69.92,108.15,70.00,108.10,70.08,108.10,70.08,108.12,70.05,108.17,69.95,108.22,69.88,108.08,69.86,107.90,69.97,107.72,70.09,107.75,70.15,107.78,70.12,107.80,70.05,107.83,70.00,107.80,69.97,107.75,70.00,107.70,70.03,107.58,70.04,107.50,70.05,107.60,70.04,107.88,70.00,108.17,69.97,108.30,69.94,108.33,69.92,108.35,69.97,108.30,70.05,108.25,70.11,108.20,70.11,108.00,70.11,107.78,70.10,107.85,70.08,108.12,70.05,108.33,70.05,108.33,70.05,108.33,70.05,108.42,70.03,108.40,69.97,108.38,69.92,108.33,69.92,108.22,69.94,108.08,69.96,107.95,69.95,107.85,70.04,107.80,70.11,107.70,70.14,107.67
RZ_1236831_15831,0,54520,50,0,1,70.09,107.88,70.09,108.12,70.15,108.22,70.21,108.10,70.21,107.95,70.16,107.92,70.14,107.83,70.12,107.85,70.16,107.92,70.16,108.08,70.14,108.08,70.11,108.03,70.06,107.92,70.04,107.80,70.03,107.72,70.04,107.72,70.05,107.70,70.06,107.72,70.11,107.85,70.15,107.95,70.16,108.08,70.12,108.00,70.09,107.75,70.09,107.50,70.08,107.58,70.04,107.78,70.03,107.90,70.01,107.78,70.03,107.72,70.01,107.58,70.01,107.42,70.06,107.28,70.14,107.28,70.10,107.20,69.99,107.12,69.91,107.38,69.95,107.67,69.99,107.92,70.03,107.85,70.06,107.75,70.11,107.75,70.15,107.62,70.16,107.50,70.20,107.38,70.25,107.35,70.30,107.40,70.30,107.47,70.30,107.70,70.29,107.83,70.28,107.92
RZ_1236831_15832,0,54520,50,0,1,70.28,107.88,70.25,107.85,70.19,107.70,70.12,107.55,70.09,107.47,70.09,107.50,70.09,107.55,70.09,107.47,70.12,107.42,70.15,107.42,70.17,107.53,70.17,107.62,70.16,107.62,70.15,107.67,70.14,107.72,70.15,107.80,70.16,107.70,70.17,107.62,70.19,107.55,70.21,107.70,70.20,108.00,70.17,108.28,70.17,108.12,70.22,107.83,70.28,107.53,70.29,107.60,70.29,107.67,70.29,107.72,70.30,107.72,70.30,107.70,70.29,107.67,70.28,107.92,70.31,108.20,70.38,108.17,70.49,107.85,70.55,107.50,70.60,107.47,70.59,107.72,70.51,108.00,70.44,108.35,70.36,108.40,70.35,108.40,70.34,108.38,70.33,108.33,70.33,108.15,70.34,107.92,70.36,107.83,70.38,107.88,70.38,107.90,70.36,107.83
RZ_1236831_15833,0,54520,50,0,1,70.38,107.92,70.36,108.05,70.35,108.12,70.35,108.08,70.39,108.03,70.44,107.95,70.45,107.88,70.47,108.00,70.45,108.12,70.39,108.25,70.34,108.10,70.34,108.00,70.36,107.80,70.38,107.70,70.36,107.88,70.33,108.15,70.29,108.42,70.26,108.38,70.33,108.30,70.39,108.25,70.44,108.28,70.40,108.35,70.41,108.38,70.45,108.40,70.53,108.35,70.59,108.42,70.67,108.50,70.70,108.50,70.70,108.47,70.67,108.45,70.65,108.47,70.61,108.47,70.58,108.40,70.54,108.30,70.54,108.25,70.54,108.30,70.53,108.35,70.51,108.42,70.49,108.47,70.47,108.50,70.50,108.45,70.53,108.33,70.56,108.25,70.56,108.45,70.56,108.70,70.59,108.85,70.62,108.70,70.69,108.58,70.72,108.35,70.67,108.15
RZ_1236831_15834,0,54520,50,0,12,70.59,108.12,70.51,108.28,70.53,108.50,70.50,108.62,70.46,108.75,70.50,108.80,70.59,108.75,70.67,108.67,70.67,108.58,70.65,108.53,70.60,108.53,70.56,108.53,70.60,108.50,70.67,108.45,70.72,108.38,70.70,108.30,70.67,108.30,70.71,108.38,70.74,108.47,70.75,108.55,70.72,108.58,70.71,108.50,70.71,108.42,70.70,108.38,70.67,108.38,70.64,108.38,70.70,108.45,70.79,108.50,70.84,108.55,70.84,108.53,70.84,108.65,70.86,108.78,70.86,108.92,70.85,108.92,70.84,108.92,70.83,108.90,70.83,108.83,70.84,108.78,70.85,108.72,70.86,108.72,70.89,108.75,70.90,108.78,70.92,108.78,70.95,108.78,70.97,108.67,70.97,108.60,70.95,108.47,70.92,108.45,70.95,108.35,70.97,108.28
RZ_1236831_15835,0,54520,50,0,12,70.99,108.38,70.96,108.55,70.91,108.70,70.86,108.67,70.81,108.65,70.80,108.53,70.83,108.38,70.85,108.20,70.86,108.15,70.94,108.17,71.01,108.38,71.08,108.60,71.05,108.75,71.00,108.75,70.96,108.72,70.97,108.67,70.99,108.65,70.99,108.67,70.97,108.75,70.97,108.83,71.00,108.88,71.01,109.03,71.01,109.15,71.00,109.30,70.97,109.35,70.95,109.20,70.92,109.03,70.91,108.97,70.91,109.12,70.94,109.15,70.95,109.08,70.94,108.92,70.94,108.85,70.92,108.78,70.92,108.78,70.91,108.83,70.94,108.88,70.96,108.80,70.97,108.75,70.99,108.92,71.00,109.20,71.04,109.38,71.09,109.33,71.12,109.28,71.12,109.30,71.11,109.35,71.00,109.42,70.90,109.35,70.83,109.25,70.83,109.17
RZ_1236831_15836,0,54520,50,0,4,70.91,109.20,71.04,109.22,71.17,109.17,71.21,109.17,71.24,109.20,71.17,109.28,71.12,109.33,71.09,109.40,71.11,109.20,71.11,109.15,71.12,109.12,71.12,109.30,71.08,109.42,71.01,109.53,70.97,109.50,70.99,109.40,71.06,109.25,71.12,109.20,71.10,109.10,71.01,109.05,70.95,108.92,70.95,108.85,70.94,108.72,70.95,108.67,71.00,108.50,71.06,108.40,71.04,108.40,70.99,108.60,70.95,108.80,70.94,109.03,70.95,109.17,70.95,109.28,70.95,109.22,70.95,109.15,70.95,109.12,70.95,109.12,70.94,109.20,70.99,109.28,71.04,109.38,71.09,109.40,71.08,109.42,71.08,109.53,71.08,109.62,71.08,109.70,71.06,109.70,71.06,109.62,71.06,109.53,71.06,109.47,71.06,109.50,71.06,109.47
RZ_1236831_15837,0,54520,50,0,4,71.00,109.40,70.94,109.40,70.91,109.45,70.95,109.53,71.01,109.60,71.05,109.70,71.08,109.83,71.06,109.85,71.05,109.85,71.04,109.88,71.05,109.90,71.06,109.83,71.08,109.75,71.06,109.67,71.15,109.65,71.24,109.65,71.31,109.70,71.21,109.72,71.12,109.72,71.09,109.70,71.11,109.67,71.14,109.70,71.14,109.75,71.12,109.83,71.10,109.88,71.08,109.85,71.05,109.83,71.04,109.80,71.05,109.83,71.09,109.88,71.14,109.92,71.16,109.97,71.19,109.88,71.15,109.80,71.10,109.80,71.05,109.88,71.08,110.00,71.08,110.10,71.08,110.08,71.08,109.97,71.09,109.90,71.14,109.88,71.19,109.72,71.22,109.75,71.21,109.78,71.22,109.67,71.25,109.45,71.19,109.38,71.10,109.53,71.05,109.67
RZ_1236831_15838,0,54520,49,0,4,71.09,109.60,71.14,109.53,71.16,109.45,71.20,109.42,71.24,109.38,71.26,109.33,71.28,109.20,71.24,109.12,71.20,109.22,71.16,109.38,71.15,109.70,71.14,109.88,71.12,110.08,71.10,110.05,71.08,110.10,71.10,110.12,71.12,110.15,71.09,110.15,71.01,110.20,70.92,110.25,70.90,110.33,70.94,110.38,71.03,110.17,71.10,109.92,71.10,109.53,71.08,109.40,71.11,109.33,71.19,109.40,71.17,109.47,71.10,109.67,71.01,109.85,71.08,109.95,71.15,109.88,71.24,109.78,71.24,109.70,71.20,109.67,71.14,109.70,71.09,109.80,71.09,109.83,71.09,109.83,71.15,109.83,71.20,109.85,71.28,109.88,71.33,109.92,71.38,109.95,71.42,110.00,71.44,110.08,71.38,109.85,71.29,109.60
RZ_1236831_15839,0,54520,151,0,1,71.19,109.55,71.17,109.72,71.15,110.03,71.12,110.10,71.11,110.15,71.10,110.12,71.12,109.95,71.16,109.70,71.22,109.53,71.25,109.60,71.21,109.65,71.17,109.62,71.14,109.50,71.15,109.45,71.17,109.47,71.19,109.47,71.21,109.50,71.17,109.47,71.11,109.55,71.04,109.60,71.01,109.50,71.04,109.42,71.08,109.35,71.09,109.42,71.06,109.45,71.04,109.45,71.00,109.70,71.00,109.95,71.00,110.05,71.01,109.95,71.05,109.83,71.08,109.83,71.09,109.85,71.10,109.92,71.10,110.00,71.10,109.88,71.10,109.70,71.09,109.53,71.10,109.50,71.14,109.47,71.17,109.65,71.21,109.85,71.22,109.95,71.20,109.83,71.17,109.70,71.15,109.72,71.15,109.75,71.14,109.88,71.14,110.00,71.14,109.92,71.14,109.72,71.16,109.50,71.17,109.47,71.20,109.45,71.21,109.47,71.21,109.58,71.21,109.72,71.20,109.95,71.20,110.12,71.19,110.17,71.19,110.12,71.17,110.08,71.14,110.10,71.08,110.10,70.95,110.12,70.78,110.15,70.40,110.25,70.10,110.35,69.66,110.10,69.29,109.75,68.85,109.22,68.44,109.05,68.17,108.78,67.83,108.58,67.62,108.42,67.33,108.38,67.20,108.45,67.08,108.47,67.00,108.47,66.91,108.50,66.80,108.40,66.75,108.22,66.74,108.03,66.74,108.00,66.72,108.00,66.67,108.03,66.62,108.05,66.60,107.97,66.64,107.88,66.64,107.80,66.60,107.45,66.55,107.12,66.53,107.10,66.42,107.45,66.31,107.72,66.21,107.75,66.15,107.78,66.10,107.75,66.05,107.62,66.04,107.47,66.09,107.42,66.15,107.38,66.16,107.33,66.11,107.30,66.05,107.20,66.04,107.15,66.08,107.12,66.11,107.17,66.04,107.20,65.91,107.20,65.81,107.17,65.83,107.12,65.85,107.08,65.88,107.05,65.90,107.12,65.92,107.22,65.92,107.25,65.97,107.15,66.01,107.00,66.05,106.95,65.99,106.95,65.99,107.00,65.97,107.00,65.99,107.00,65.96,107.00,65.95,107.00,65.96,107.15,65.99,107.30,66.01,107.42,66.04,107.38,66.05,107.30,66.01,107.20,65.97,107.12,65.95,107.12,65.95,107.15,65.92,107.17,65.91,107.25,65.90,107.35,65.90,107.40,65.91,107.38,65.91,107.35,65.90,107.38,65.89,107.45,65.90,107.60,65.92,107.70,65.91,107.88,65.86,107.97,65.85,108.05,65.88,107.95,65.91,107.88,65.91,107.88
RZ_1236831_15840,0,54520,50,0,1,65.91,107.92,65.94,107.95,65.95,107.95,65.95,107.95,65.91,108.00,65.86,108.10,65.78,108.17,65.74,108.20,65.75,108.17,65.80,108.10,65.86,108.03,65.86,108.08,65.84,108.22,65.79,108.42,65.72,108.42,65.70,108.33,65.70,108.25,65.76,108.28,65.80,108.12,65.81,108.00,65.79,107.88,65.79,107.95,65.79,107.95,65.83,107.97,65.86,108.00,65.86,108.03,65.86,108.03,65.86,108.03,65.84,108.10,65.81,108.15,65.80,108.22,65.84,108.22,65.84,108.22,65.83,108.22,65.85,108.35,65.90,108.45,65.97,108.58,66.00,108.60,66.03,108.62,66.05,108.67,66.03,108.70,66.00,108.70,65.97,108.70,65.96,108.70,65.96,108.60,65.96,108.47,65.95,108.38,65.95,108.42,65.92,108.47,65.90,108.55
RZ_1236831_15841,0,54520,50,0,1,65.86,108.60,65.85,108.67,65.83,108.75,65.83,108.65,65.86,108.53,65.89,108.33,65.92,108.28,65.91,108.22,65.88,108.22,65.84,108.45,65.85,108.67,65.88,108.85,65.91,108.75,65.92,108.65,65.95,108.55,65.95,108.50,65.96,108.45,65.97,108.55,65.90,108.70,65.81,108.78,65.74,108.62,65.79,108.47,65.88,108.33,65.95,108.28,65.99,108.22,65.97,108.17,65.97,108.35,65.96,108.55,65.95,108.70,65.91,108.60,65.86,108.45,65.81,108.33,65.79,108.25,65.78,108.35,65.78,108.45,65.78,108.55,65.78,108.58,65.79,108.42,65.79,108.30,65.79,108.20,65.72,108.25,65.66,108.28,65.59,108.40,65.58,108.58,65.59,108.62,65.62,108.45,65.65,108.28,65.66,108.22,65.64,108.25,65.61,108.28
RZ_1236831_15842,0,54520,50,0,1,65.55,108.28,65.51,108.28,65.53,108.28,65.58,108.22,65.64,108.17,65.64,108.12,65.67,108.15,65.70,108.10,65.72,108.05,65.72,108.15,65.78,108.25,65.83,108.40,65.88,108.53,65.85,108.65,65.83,108.70,65.79,108.67,65.75,108.60,65.74,108.53,65.69,108.38,65.62,108.28,65.59,108.20,65.60,108.15,65.62,108.08,65.62,108.00,65.64,107.97,65.65,107.95,65.70,107.92,65.72,107.95,65.75,108.03,65.72,108.10,65.75,108.10,65.78,108.05,65.79,107.97,65.79,107.97,65.78,108.00,65.78,108.17,65.76,108.33,65.76,108.53,65.76,108.55,65.78,108.58,65.78,108.55,65.76,108.58,65.75,108.60,65.74,108.75,65.72,108.92,65.56,108.88,65.30,108.65,65.03,108.38,64.80,108.15,64.62,107.85
RZ_1236831_15843,0,54520,50,0,1,64.16,107.70,63.56,107.72,62.92,107.58,62.27,107.25,61.74,106.90,61.10,106.80,60.76,106.75,60.12,106.38,59.42,105.75,58.62,105.22,57.91,105.05,57.10,105.03,56.26,104.70,55.36,104.40,54.64,104.12,53.85,104.17,53.09,104.17,52.26,104.05,51.59,103.83,51.01,103.55,50.56,103.38,49.94,103.10,49.51,102.67,48.94,102.35,48.71,102.03,48.33,101.90,48.10,101.95,47.80,102.15,47.65,101.88,47.56,101.42,47.52,100.97,47.50,100.97,47.49,100.78,47.49,100.65,47.50,100.53,47.51,100.55,47.42,100.50,47.34,100.20,47.25,99.97,47.26,99.67,47.27,99.60,47.30,99.55,47.20,99.47,47.08,99.30,46.98,99.12,46.98,99.00,46.96,98.97,46.91,98.92,46.86,98.88,46.89,98.85
RZ_1236831_15844,0,54520,50,0,1,46.91,98.83,46.92,98.85,46.94,98.80,46.95,98.75,46.95,98.72,46.96,98.58,47.01,98.42,47.06,98.25,47.12,98.20,47.15,98.47,47.06,98.78,46.96,99.10,46.86,99.08,46.86,98.97,46.92,98.90,46.99,98.80,47.08,98.80,47.09,98.80,47.09,98.80,47.06,98.83,47.05,98.85,47.05,98.62,47.06,98.42,47.08,98.25,47.06,98.33,47.08,98.40,47.14,98.40,47.20,98.33,47.24,98.28,47.24,98.55,47.24,98.88,47.24,99.20,47.24,99.17,47.24,99.28,47.25,99.35,47.23,99.30,47.20,99.12,47.25,98.97,47.34,98.95,47.42,98.95,47.41,99.20,47.40,99.42,47.40,99.65,47.40,99.58,47.40,99.60,47.39,99.62,47.38,99.70,47.36,99.62,47.38,99.55,47.39,99.50
RZ_1236831_15845,0,54520,50,0,1,47.41,99.45,47.44,99.42,47.46,99.42,47.46,99.42,47.44,99.50,47.42,99.55,47.40,99.62,47.39,99.60,47.40,99.58,47.41,99.60,47.42,99.62,47.41,99.67,47.42,99.70,47.42,99.67,47.42,99.62,47.41,99.60,47.51,99.50,47.62,99.40,47.64,99.45,47.54,99.62,47.48,99.80,47.51,99.83,47.56,99.85,47.59,99.85,47.61,99.83,47.55,99.85,47.48,99.85,47.41,99.95,47.44,100.10,47.48,100.28,47.51,100.25,47.48,100.12,47.42,99.95,47.46,99.85,47.56,99.83,47.70,99.80,47.75,99.75,47.73,99.67,47.66,99.60,47.60,99.62,47.59,99.65,47.59,99.67,47.58,99.67,47.56,99.65,47.54,99.60,47.52,99.55,47.51,99.65,47.52,99.78,47.54,99.90,47.56,99.88
RZ_1236831_15846,0,54520,50,0,1,47.60,99.95,47.62,100.10,47.66,100.25,47.69,100.25,47.71,100.10,47.71,99.97,47.67,99.92,47.65,99.90,47.66,99.85,47.69,99.90,47.69,100.00,47.65,100.08,47.66,100.03,47.69,99.95,47.73,99.92,47.73,99.92,47.73,99.95,47.71,99.95,47.70,99.92,47.67,99.90,47.65,99.75,47.65,99.53,47.74,99.33,47.81,99.25,47.88,99.38,47.88,99.53,47.90,99.65,47.94,99.62,47.88,99.55,47.77,99.45,47.66,99.45,47.64,99.65,47.69,99.85,47.76,100.12,47.88,100.17,47.92,100.17,47.99,100.08,47.95,99.97,47.89,99.95,47.81,99.95,47.81,99.92,47.81,99.90,47.80,100.03,47.79,100.17,47.79,100.15,47.80,100.00,47.81,99.88,47.81,99.92,47.81,100.00,47.81,100.03
RZ_1236831_15847,0,54520,50,0,1,47.81,100.05,47.84,100.08,47.85,100.12,47.85,100.15,47.81,100.05,47.76,99.95,47.76,99.90,47.77,99.95,47.80,99.83,47.81,99.70,47.81,99.58,47.80,99.60,47.77,99.62,47.75,99.62,47.76,99.62,47.76,99.62,47.81,99.72,47.85,99.83,47.91,99.92,47.92,99.97,47.91,100.03,47.88,100.08,47.86,99.92,47.86,99.72,47.85,99.70,47.85,99.78,47.86,99.83,47.88,99.72,47.88,99.65,47.85,99.62,47.83,99.65,47.84,99.78,47.89,99.80,47.94,99.72,47.95,99.60,47.85,99.58,47.74,99.50,47.62,99.42,47.64,99.38,47.64,99.45,47.64,99.47,47.77,99.45,47.98,99.42,48.33,99.47,48.66,99.83,49.02,100.17,49.60,100.45,50.34,100.45,51.17,100.75,52.01,101.10
RZ_1236831_15848,0,54520,50,0,1,52.91,101.55,53.86,101.67,54.94,101.83,55.99,101.92,57.20,102.03,58.30,102.17,59.66,102.53,61.05,102.88,62.33,103.28,63.34,103.42,64.36,103.58,65.36,103.50,66.14,103.45,66.71,103.53,67.19,103.75,67.72,104.10,68.12,104.75,68.40,105.22,68.80,105.47,69.06,105.70,69.34,105.97,69.47,106.45,69.64,106.62,69.81,106.72,69.94,106.65,70.05,106.80,70.14,107.00,70.12,107.22,70.11,107.08,70.06,106.92,69.96,106.80,69.72,106.78,69.44,106.75,69.10,106.80,68.90,107.05,68.71,107.30,68.60,107.55,68.49,107.62,68.45,107.72,68.39,107.70,68.26,107.70,68.12,107.70,68.00,107.65,67.83,107.60,67.70,107.58,67.55,107.55,67.54,107.53,67.53,107.42,67.50,107.35,67.44,107.47
RZ_1236831_15849,0,54520,50,0,1,67.36,107.72,67.20,108.05,67.08,108.12,66.97,108.08,66.97,108.05,66.99,108.08,66.94,108.03,66.89,107.88,66.86,107.67,66.88,107.62,66.86,107.72,66.79,107.78,66.69,107.78,66.56,107.65,66.46,107.62,66.42,107.67,66.44,107.85,66.42,107.97,66.35,108.12,66.28,108.12,66.20,108.12,66.17,108.12,66.16,108.10,66.19,107.97,66.21,107.92,66.22,107.92,66.22,108.08,66.24,108.00,66.21,107.85,66.19,107.72,66.16,107.62,66.16,107.55,66.16,107.40,66.22,107.35,66.28,107.30,66.38,107.28,66.41,107.28,66.42,107.28,66.39,107.22,66.34,107.15,66.29,107.05,66.25,107.00,66.25,106.88,66.22,106.78,66.21,106.95,66.20,107.22,66.19,107.50,66.20,107.50,66.21,107.47,66.21,107.45
RZ_1236831_15850,0,54520,50,0,12,66.20,107.38,66.12,107.33,66.04,107.30,66.04,107.35,66.10,107.42,66.17,107.50,66.16,107.55,66.09,107.38,66.03,107.17,65.99,107.15,66.03,107.35,66.04,107.58,66.03,107.60,66.01,107.45,65.97,107.28,65.94,107.15,65.94,107.20,65.99,107.25,66.03,107.22,66.01,107.40,66.00,107.58,66.00,107.50,65.99,107.28,65.96,107.05,65.94,107.10,65.92,107.12,65.91,107.15,65.91,107.17,65.94,107.20,65.96,107.22,65.92,107.25,65.85,107.28,65.75,107.35,65.71,107.40,65.79,107.40,65.90,107.40,65.95,107.40,65.88,107.58,65.80,107.72,65.76,107.88,65.72,107.88,65.70,107.88,65.70,107.83,65.76,107.78,65.85,107.72,65.95,107.67,65.99,107.60,65.96,107.55,65.92,107.38,65.89,107.25
RZ_1236831_15851,0,54520,49,0,12,65.85,107.20,65.81,107.28,65.79,107.35,65.76,107.40,65.75,107.47,65.75,107.55,65.78,107.65,65.79,107.67,65.79,107.67,65.79,107.62,65.81,107.60,65.83,107.42,65.83,107.28,65.81,107.10,65.83,107.08,65.83,107.25,65.83,107.45,65.83,107.65,65.83,107.67,65.84,107.67,65.85,107.62,65.84,107.55,65.84,107.45,65.84,107.35,65.86,107.25,65.89,107.28,65.90,107.33,65.88,107.35,65.85,107.35,65.84,107.33,65.83,107.30,65.79,107.40,65.78,107.53,65.75,107.65,65.75,107.65,65.75,107.62,65.75,107.60,65.80,107.58,65.85,107.53,65.91,107.45,65.97,107.40,66.03,107.30,66.08,107.22,66.09,107.25,65.97,107.42,65.84,107.60,65.70,107.65,65.70,107.58,65.69,107.50
RZ_1236831_15852,0,54520,52,0,4,65.69,107.62,65.70,107.80,65.70,107.80,65.71,107.60,65.70,107.38,65.70,107.28,65.80,107.28,65.92,107.33,66.04,107.38,66.03,107.35,65.97,107.33,65.94,107.35,65.86,107.53,65.84,107.60,65.81,107.67,65.84,107.65,65.86,107.70,65.86,107.78,65.89,107.83,65.91,107.88,65.95,107.80,65.97,107.78,65.99,107.70,65.99,107.65,65.99,107.60,65.97,107.55,65.94,107.55,65.91,107.60,65.95,107.65,66.01,107.58,66.09,107.47,66.14,107.45,66.17,107.47,66.21,107.50,66.20,107.55,66.17,107.65,66.21,107.70,66.25,107.67,66.16,107.67,66.03,107.72,65.89,107.80,65.89,107.83,65.92,107.85,65.95,107.85,65.99,107.72,65.99,107.67,66.03,107.65,66.06,107.75,66.10,107.85,66.11,107.90,66.12,107.67,66.14,107.42
RZ_1236831_15853,0,54520,51,0,4,66.14,107.33,66.09,107.50,66.03,107.65,65.96,107.65,65.95,107.62,65.95,107.40,65.95,107.17,66.03,107.17,66.09,107.40,66.15,107.50,66.16,107.38,66.11,107.25,66.05,107.28,65.96,107.28,65.94,107.30,65.94,107.30,66.01,107.38,66.10,107.42,66.15,107.42,66.19,107.33,66.20,107.25,66.21,107.25,66.21,107.33,66.17,107.40,66.14,107.35,66.15,107.20,66.21,107.08,66.24,107.12,66.21,107.15,66.19,107.03,66.19,106.88,66.20,106.72,66.21,106.85,66.20,106.97,66.20,107.12,66.19,107.12,66.17,107.10,66.17,107.08,66.19,107.05,66.21,107.08,66.21,107.10,66.21,107.12,66.25,107.12,66.29,107.08,66.28,107.05,66.22,107.00,66.20,106.97,66.20,106.92,66.24,106.88,66.28,106.83,66.31,106.83
RZ_1236831_15854,0,54520,51,0,4,66.31,106.80,66.31,106.95,66.31,107.12,66.31,107.20,66.36,107.12,66.40,107.03,66.35,107.03,66.26,107.03,66.16,107.03,66.15,106.97,66.25,106.90,66.38,106.85,66.49,106.83,66.44,106.97,66.38,107.15,66.34,107.20,66.38,107.05,66.41,106.90,66.39,106.92,66.33,107.00,66.28,107.08,66.31,107.05,66.35,107.05,66.39,107.05,66.40,107.05,66.38,107.08,66.33,107.12,66.31,107.12,66.34,107.10,66.35,107.10,66.34,107.10,66.33,106.95,66.40,106.78,66.54,106.78,66.67,106.92,66.64,107.15,66.59,107.17,66.54,107.22,66.56,107.22,66.59,107.20,66.59,107.15,66.55,107.10,66.49,107.10,66.42,107.12,66.42,107.12,66.45,107.12,66.49,107.10,66.49,107.10,66.50,107.15,66.47,107.28,66.46,107.40
RZ_1236831_15855,0,54520,50,0,1,66.45,107.38,66.46,107.22,66.49,107.08,66.51,106.97,66.55,106.95,66.58,106.90,66.58,106.90,66.54,106.95,66.54,107.00,66.54,107.05,66.55,107.05,66.53,106.92,66.51,106.83,66.53,106.72,66.54,106.72,66.54,106.67,66.53,106.62,66.49,106.60,66.45,106.53,66.41,106.45,66.41,106.38,66.47,106.35,66.54,106.33,66.61,106.53,66.62,106.75,66.61,107.00,66.58,107.05,66.50,107.12,66.44,107.15,66.40,107.00,66.40,106.83,66.40,106.60,66.38,106.55,66.35,106.65,66.33,106.80,66.33,106.83,66.44,106.72,66.56,106.60,66.69,106.60,66.76,106.60,66.84,106.55,66.80,106.53,66.70,106.58,66.55,106.83,66.49,107.05,66.42,107.25,66.46,107.22,66.51,107.30,66.58,107.35,66.58,107.22
RZ_1236831_15856,0,54520,51,0,1,66.64,107.00,66.69,106.80,66.70,106.83,66.59,106.78,66.49,106.67,66.40,106.60,66.39,106.60,66.38,106.55,66.12,106.55,65.88,106.55,65.30,106.60,64.84,106.62,64.28,106.65,63.79,106.72,63.20,106.80,62.52,106.92,61.85,107.05,61.39,107.15,60.80,107.53,60.41,107.85,59.92,108.20,59.61,108.53,59.33,108.88,59.08,109.20,59.00,109.17,58.92,109.17,58.74,109.22,58.59,109.33,58.45,109.42,58.42,109.47,58.36,109.50,58.30,109.50,58.30,109.45,58.31,109.40,58.24,109.33,58.16,109.28,58.09,109.25,58.10,109.03,58.09,108.80,58.08,108.50,58.09,108.42,58.12,108.35,58.16,108.35,58.15,108.38,58.12,108.38,58.10,108.35,58.12,108.30,58.15,108.33,58.19,108.40,58.16,108.53,58.16,108.60
RZ_1236831_15857,0,54520,50,0,1,58.17,108.67,58.19,108.75,58.20,108.83,58.23,108.85,58.24,108.80,58.25,108.78,58.23,108.70,58.20,108.67,58.19,108.65,58.20,108.72,58.20,108.80,58.20,108.88,58.20,109.00,58.20,109.12,58.21,109.10,58.27,108.92,58.34,108.72,58.42,108.65,58.46,108.53,58.49,108.45,58.49,108.42,58.51,108.53,58.52,108.65,58.50,108.70,58.44,108.70,58.39,108.60,58.38,108.58,58.40,108.60,58.44,108.65,58.46,108.70,58.48,108.67,58.51,108.65,58.54,108.83,58.54,108.97,58.51,109.15,58.51,109.17,58.52,109.17,58.49,109.10,58.44,109.00,58.41,108.90,58.46,108.90,58.56,108.90,58.64,108.70,58.69,108.53,58.70,108.65,58.69,108.95,58.66,109.22,58.62,109.17,58.61,108.97,58.61,108.80
RZ_1236831_15858,0,54520,50,0,1,58.62,108.80,58.62,108.85,58.62,108.90,58.62,108.92,58.62,109.03,58.66,109.05,58.70,108.85,58.74,108.65,58.75,108.50,58.76,108.42,58.76,108.50,58.74,108.65,58.71,108.78,58.70,108.75,58.70,108.62,58.65,108.47,58.62,108.67,58.58,108.95,58.59,109.17,58.61,109.10,58.66,109.03,58.67,108.97,58.64,108.95,58.62,108.92,58.67,108.90,58.74,108.83,58.77,108.78,58.74,108.72,58.71,108.70,58.75,108.60,58.83,108.58,58.84,108.70,58.77,108.88,58.71,109.05,58.70,109.05,58.70,109.03,58.69,108.97,58.73,108.78,58.75,108.62,58.81,108.55,58.84,108.62,58.80,108.62,58.73,108.58,58.70,108.55,58.75,108.60,58.80,108.70,58.77,108.78,58.76,108.78,58.76,108.70,58.70,108.65
RZ_1236831_15859,0,54520,50,0,1,58.65,108.65,58.62,108.60,58.67,108.47,58.73,108.35,58.74,108.33,58.76,108.35,58.77,108.38,58.79,108.28,58.81,108.17,58.81,108.03,58.81,107.95,58.83,107.72,58.83,107.58,58.81,107.62,58.81,107.85,58.83,108.05,58.85,108.05,58.85,108.10,58.85,108.17,58.84,108.20,58.86,108.12,58.94,108.28,59.01,108.47,58.94,108.70,58.84,108.70,58.77,108.78,58.81,108.85,58.88,108.92,58.90,108.92,58.92,108.67,58.94,108.35,58.95,108.03,58.95,107.88,58.96,107.80,58.89,107.72,58.81,107.70,58.74,107.72,58.71,107.75,58.70,107.78,58.69,108.00,58.66,108.17,58.62,108.38,58.60,108.25,58.62,108.17,58.66,108.17,58.67,108.28,58.65,108.25,58.66,108.03,58.70,107.80,58.77,107.80
RZ_1236831_15860,0,54520,50,0,1,58.81,107.88,58.88,107.95,58.89,107.85,58.86,107.85,58.81,107.88,58.75,107.90,58.73,107.85,58.74,107.80,58.71,107.55,58.69,107.30,58.74,107.00,58.84,106.97,58.90,106.90,58.85,106.88,58.77,106.88,58.76,106.90,58.76,106.70,58.79,106.45,58.80,106.20,58.88,106.15,58.95,106.12,59.02,106.12,58.99,106.12,58.94,106.15,58.88,106.17,58.83,105.80,58.86,105.38,58.95,104.67,59.02,104.35,59.10,104.00,59.15,103.95,59.09,103.92,58.98,103.85,58.88,103.72,58.89,103.42,58.95,102.62,59.00,101.83,59.08,101.10,59.15,100.70,59.58,100.33,59.96,100.88,60.67,102.25,61.00,104.97,61.00,109.17,60.58,114.60,59.98,121.22,59.64,127.35,59.34,134.20,59.34,140.88,59.35,148.07
RZ_1236831_15861,0,54520,50,0,1,59.29,155.65,59.33,163.88,59.33,172.25,59.04,181.18,58.41,190.00,57.75,199.22,57.33,208.25,56.89,217.53,56.45,226.72,55.98,236.07,55.86,244.95,55.99,253.47,56.31,261.23,56.30,269.10,55.46,276.43,54.46,283.25,53.49,289.60,53.00,295.60,52.33,301.30,51.45,306.55,50.70,311.55,50.24,314.82,50.11,316.30,50.11,316.30
RZ_1236831_15862,0,54520,51,0,1,46.05,320.40,46.05,320.40,46.36,319.07,46.80,316.02,47.51,311.50,48.34,306.75,49.31,302.15,50.42,297.55,51.24,292.88,51.84,288.57,52.59,283.80,53.39,279.48,54.33,274.55,55.11,270.18,55.77,265.55,56.33,261.02,56.51,256.95,56.75,252.53,57.51,248.03,58.31,242.65,59.60,237.80,60.26,233.03,60.79,228.80,60.70,224.72,60.61,220.78,60.62,216.88,60.73,212.62,60.14,208.95,59.54,205.32,58.99,201.40,59.23,197.32,59.46,193.43
RZ_1236831_15863,0,54520,50,0,1,59.52,189.90,59.54,186.38,59.55,182.22,59.65,178.68,59.76,174.72,59.83,171.75,59.90,168.43,59.98,165.85,60.10,163.10,60.61,160.10,61.33,157.07,62.04,153.72,62.36,150.78,62.24,148.05,62.10,145.68,61.95,143.68,61.88,141.62,61.80,139.28,61.76,136.93,61.89,134.35,61.99,132.10,62.12,129.82,62.30,127.60,62.46,125.75,62.56,124.15,62.85,122.15,63.11,120.53,63.39,118.15,63.41,116.95,63.46,115.03,63.50,113.95,63.55,112.28,63.70,110.78,63.88,109.33,64.11,107.65,64.22,106.42,64.38,104.92,64.44,103.92,64.47,102.55,64.46,101.62,64.50,100.45,64.55,99.88,64.61,98.85,64.67,98.00,64.75,96.92,64.81,96.30,64.76,96.08,64.70,95.70,64.64,95.30,64.60,94.60
RZ_1236831_15864,0,54520,50,0,1,64.56,94.28,64.49,93.97,64.44,93.90,64.40,93.78,64.39,93.45,64.20,93.22,64.00,93.10,63.79,93.15,63.80,93.03,63.80,92.78,63.81,92.53,63.81,92.58,63.73,92.47,63.69,92.40,63.64,92.30,63.58,92.58,63.46,93.10,63.30,93.53,63.24,93.75,63.15,93.75,63.15,93.72,63.17,93.78,63.23,93.80,63.26,93.80,63.27,93.85,63.25,93.97,63.21,94.40,63.16,94.78,63.15,95.10,63.11,95.10,63.11,95.17,63.12,95.33,63.20,95.50,63.26,95.55,63.31,95.47,63.33,95.42,63.16,95.45,63.00,95.47,62.98,95.47,63.11,95.78,63.24,96.08,63.20,96.28,63.08,96.20,62.96,96.10,62.91,96.10,62.98,96.10,62.98,96.08,62.92,96.05,62.88,96.03,62.88,96.08
RZ_1236831_15865,0,54520,50,0,1,62.88,96.12,62.85,96.15,62.83,96.17,62.83,96.15,62.88,96.08,62.94,95.97,62.96,96.17,62.98,96.42,62.91,96.72,62.88,96.83,62.89,96.92,62.94,97.10,63.01,97.22,63.05,97.35,63.08,97.35,63.01,97.35,62.94,97.35,62.84,97.33,62.84,97.15,62.84,96.95,62.85,96.78,62.89,96.78,62.92,96.75,62.95,96.78,62.94,96.85,62.91,96.92,62.91,97.00,62.99,97.08,63.05,97.15,63.10,97.20,63.05,97.25,63.00,97.25,62.98,97.25,63.01,97.22,63.05,97.10,63.09,96.88,63.08,96.67,63.05,96.58,63.04,96.83,62.99,97.05,62.95,97.30,62.92,97.45,62.94,97.60,62.96,97.75,63.00,97.72,63.02,97.70,63.04,97.67,63.02,97.62,63.01,97.60,63.04,97.62
RZ_1236831_15866,0,54520,50,0,1,63.05,97.67,63.06,97.70,63.05,97.70,62.99,97.60,62.95,97.50,62.92,97.50,62.94,97.58,62.96,97.65,62.98,97.62,62.94,97.65,62.89,97.65,62.85,97.60,62.88,97.53,62.85,97.53,62.83,97.58,62.80,97.72,62.81,97.80,62.88,97.92,62.94,97.92,62.99,97.75,62.98,97.55,62.98,97.28,62.96,97.17,62.95,97.45,62.94,97.83,62.91,98.20,62.90,98.25,62.89,98.17,62.89,98.03,62.88,97.88,62.86,97.85,62.85,97.85,62.84,97.88,62.84,97.92,62.84,97.97,62.85,98.03,62.89,98.05,62.91,98.10,62.94,98.17,62.98,98.30,63.00,98.35,62.92,98.38,62.84,98.33,62.77,98.30,62.81,98.25,62.85,98.25,62.86,98.35,62.85,98.42,62.84,98.47,62.84,98.38
RZ_1236831_15867,0,54520,50,0,1,62.89,98.30,62.95,98.25,63.00,98.28,63.01,98.30,63.02,98.30,63.04,98.28,63.04,98.12,63.04,98.00,63.02,97.88,63.02,98.05,63.01,98.35,63.00,98.65,63.00,98.67,62.99,98.55,62.98,98.47,63.06,98.53,63.16,98.55,63.17,98.55,63.09,98.55,63.02,98.38,63.06,98.20,63.06,98.03,63.05,98.00,63.02,98.22,63.02,98.45,63.04,98.70,63.05,98.70,63.05,98.70,63.02,98.70,63.00,98.67,63.00,98.75,63.00,98.83,62.96,98.92,62.91,98.80,62.88,98.60,62.90,98.28,62.92,98.08,62.90,97.97,62.86,98.03,62.83,98.03,62.85,98.00,62.86,98.03,62.86,98.17,62.86,98.33,62.86,98.40,62.88,98.47,62.86,98.65,62.86,98.83,62.86,98.78,62.85,98.65
RZ_1236831_15868,0,54520,50,0,1,62.86,98.33,62.86,98.15,62.88,97.97,62.94,97.80,62.99,97.65,63.04,97.72,63.01,97.97,62.98,98.20,62.92,98.17,62.89,98.12,62.85,98.17,62.89,98.22,62.94,98.35,63.00,98.45,63.00,98.53,62.99,98.47,62.98,98.42,62.98,98.38,62.98,98.45,62.98,98.53,62.99,98.47,62.99,98.35,62.98,98.25,62.92,98.25,62.89,98.22,62.86,98.20,62.86,98.20,62.90,98.17,62.92,98.15,62.96,98.17,62.98,98.35,62.98,98.55,62.98,98.70,62.96,98.70,62.92,98.72,62.90,98.40,62.89,98.05,62.91,98.00,62.92,98.28,62.92,98.58,62.90,98.55,62.86,98.53,62.85,98.40,62.85,98.28,62.85,98.17,62.86,98.08,62.86,98.03,62.86,98.22,62.85,98.47,62.85,98.72
RZ_1236831_15869,0,54520,50,0,1,62.88,98.72,62.89,98.67,62.91,98.70,62.92,98.72,62.94,98.67,62.92,98.55,62.89,98.45,62.85,98.47,62.84,98.45,62.84,98.40,62.84,98.35,62.85,98.30,62.85,98.28,62.86,98.22,62.86,98.20,62.88,98.20,62.84,98.30,62.80,98.35,62.76,98.35,62.77,98.25,62.79,98.22,62.83,98.25,62.88,98.30,62.89,98.20,62.85,98.08,62.88,97.95,62.94,97.85,63.00,97.75,63.01,97.75,62.92,97.85,62.85,97.92,62.76,97.95,62.75,97.97,62.75,98.03,62.73,98.08,62.71,98.20,62.76,98.30,62.85,98.35,62.92,98.33,62.91,98.47,62.89,98.62,62.85,98.78,62.81,98.70,62.86,98.60,62.92,98.53,62.90,98.50,62.81,98.53,62.76,98.55,62.80,98.55,62.84,98.45
RZ_1236831_15870,0,54520,50,0,1,62.81,98.33,62.80,98.22,62.76,98.17,62.75,98.12,62.74,98.08,62.74,98.08,62.80,97.92,62.88,97.80,62.94,97.70,62.95,97.75,62.95,97.83,62.86,97.90,62.76,98.15,62.75,98.22,62.83,98.15,62.86,98.03,62.85,98.12,62.83,98.35,62.85,98.12,62.85,97.80,62.85,97.70,62.84,97.95,62.83,98.15,62.83,98.12,62.83,98.20,62.81,98.35,62.81,98.35,62.75,98.22,62.70,98.05,62.66,98.00,62.69,97.97,62.71,98.00,62.73,98.08,62.76,98.12,62.83,98.33,62.88,98.50,62.92,98.38,62.98,98.05,63.01,97.78,62.98,98.10,62.92,98.40,62.88,98.50,62.89,98.30,62.91,98.03,62.92,97.95,62.98,98.05,63.04,98.20,63.11,98.35,63.14,98.33,63.06,98.40
RZ_1236831_15871,0,54520,51,0,1,62.98,98.50,62.88,98.47,62.94,98.20,63.00,97.90,63.02,97.95,62.98,98.17,62.91,98.40,62.88,98.33,62.85,98.28,62.90,98.20,62.98,98.22,63.01,98.28,62.98,98.30,62.94,98.35,62.92,98.30,62.92,98.22,62.91,98.15,62.91,98.10,62.88,98.05,62.86,98.00,62.95,98.05,63.05,98.15,63.06,98.28,62.96,98.33,62.89,98.33,62.91,98.35,62.92,98.38,62.92,98.38,62.91,98.35,62.89,98.38,62.86,98.42,62.86,98.60,62.86,98.72,62.86,98.50,62.90,98.12,62.94,97.97,62.98,98.20,62.99,98.50,63.00,98.58,63.01,98.53,63.02,98.42,63.04,98.33,63.05,98.38,63.06,98.40,63.08,98.28,63.06,98.12,63.11,97.88,63.15,97.80,63.19,97.83,63.19,97.90,63.17,98.00
RZ_1236831_15872,0,54520,50,0,3,63.19,98.35,63.20,98.67,63.21,99.08,63.21,99.15,63.21,98.80,63.20,98.38,63.16,97.95,63.11,97.95,63.09,98.12,63.08,98.35,63.09,98.55,63.12,98.47,63.19,98.35,63.25,98.22,63.23,98.15,63.17,97.97,63.12,97.83,63.12,97.80,63.11,98.00,63.10,98.22,63.09,98.38,63.09,98.42,63.10,98.42,63.11,98.45,63.09,98.47,63.05,98.35,63.02,98.22,63.04,98.17,63.00,98.28,62.96,98.35,62.95,98.38,63.06,98.38,63.16,98.42,63.25,98.55,63.24,98.70,63.23,98.80,63.20,98.83,63.19,98.88,63.19,98.83,63.19,98.75,63.17,98.62,63.16,98.55,63.16,98.53,63.16,98.55,63.16,98.55,63.15,98.62,63.14,98.70,63.14,98.53,63.14,98.28,63.11,98.33
RZ_1236831_15873,0,54520,50,0,3,63.08,98.60,63.05,98.85,63.04,98.83,63.05,98.80,63.06,98.83,63.06,98.83,63.06,98.83,63.09,98.83,63.11,98.83,63.05,98.83,62.96,98.83,62.88,98.85,62.88,98.85,62.86,98.97,62.84,99.28,62.88,99.55,62.92,99.62,62.99,99.53,62.99,99.33,62.96,99.22,62.94,99.15,62.95,99.15,63.00,99.08,63.05,99.03,63.06,98.92,63.05,98.83,63.02,98.75,62.99,98.90,62.92,99.12,62.88,99.25,62.91,99.12,62.99,98.97,63.06,98.92,63.08,98.90,63.09,98.90,63.08,98.97,63.05,99.10,63.02,99.20,63.02,99.25,63.02,99.25,63.02,99.28,63.06,99.33,63.10,99.40,63.17,99.45,63.21,99.42,63.24,99.35,63.20,99.30,63.10,99.30,63.01,99.33,62.90,99.35
RZ_1236831_15874,0,54520,50,0,3,62.89,99.42,62.88,99.50,62.91,99.53,62.94,99.47,62.91,99.42,62.89,99.35,62.88,99.35,62.90,99.35,62.92,99.45,62.92,99.45,62.94,99.40,62.85,99.33,62.76,99.28,62.75,99.03,62.81,98.78,62.90,98.58,62.91,98.92,62.92,99.28,62.92,99.28,62.95,98.97,62.96,98.53,62.98,98.40,62.96,98.70,62.91,99.10,62.88,99.38,62.90,99.15,62.96,98.92,62.96,98.85,62.90,98.92,62.89,99.05,62.94,99.15,62.91,99.22,62.84,99.25,62.76,99.30,62.81,99.33,62.86,99.47,62.91,99.58,62.92,99.42,62.94,99.12,62.92,98.83,62.92,98.78,62.92,98.75,62.92,98.90,62.96,99.08,63.00,99.15,63.05,99.05,63.08,98.95,63.08,98.92,63.05,99.05,62.95,99.17
RZ_1236831_15875,0,54520,51,0,3,62.84,99.38,62.75,99.40,62.81,99.45,62.91,99.47,62.95,99.53,62.90,99.60,62.85,99.67,62.88,99.65,62.89,99.55,62.91,99.30,62.94,99.12,62.95,99.00,62.96,99.05,63.00,99.28,63.11,99.45,63.27,99.55,63.50,99.50,63.73,99.47,64.06,99.33,64.56,99.22,65.10,99.12,65.67,99.05,66.24,98.90,67.01,98.88,67.75,99.15,68.54,99.53,69.17,100.00,69.88,100.33,70.31,100.65,70.81,100.92,71.21,101.17,71.60,101.55,71.84,101.92,72.17,102.40,72.61,102.78,72.96,103.15,73.16,103.47,73.41,103.92,73.71,104.17,74.05,104.47,74.26,104.58,74.42,104.72,74.55,104.97,74.75,105.17,74.90,105.35,74.97,105.38,75.03,105.42,75.06,105.50,75.17,105.65,75.22,105.80,75.29,106.28
RZ_1236831_15876,0,54520,49,0,3,75.28,106.62,75.24,106.80,75.16,106.62,75.10,106.65,75.08,106.88,75.08,107.05,75.04,107.03,75.00,106.97,74.94,106.97,74.90,106.92,74.96,106.90,75.05,106.90,75.06,106.90,74.99,106.83,74.91,106.75,74.91,106.75,74.89,107.03,74.85,107.30,74.81,107.55,74.79,107.60,74.75,107.58,74.75,107.45,74.76,107.42,74.75,107.47,74.70,107.50,74.65,107.45,74.65,107.40,74.64,107.42,74.62,107.42,74.61,107.42,74.61,107.50,74.61,107.65,74.56,107.80,74.51,107.83,74.45,107.88,74.41,107.95,74.38,107.83,74.35,107.62,74.33,107.60,74.30,107.62,74.26,107.67,74.25,107.55,74.28,107.50,74.31,107.42,74.36,107.40,74.35,107.42,74.31,107.50,74.28,107.55,74.26,107.58
RZ_1236831_15877,0,54520,51,0,3,74.26,107.55,74.26,107.40,74.24,107.25,74.21,107.28,74.20,107.35,74.20,107.42,74.20,107.35,74.17,107.42,74.14,107.47,74.10,107.38,74.09,107.22,74.10,107.10,74.11,107.10,74.12,107.03,74.12,106.92,74.10,106.85,74.09,106.97,74.08,107.10,74.03,107.30,73.99,107.45,73.95,107.58,73.96,107.42,73.97,107.22,74.01,107.10,74.03,107.22,74.08,107.35,74.10,107.47,74.11,107.53,74.08,107.53,73.97,107.53,73.89,107.53,73.83,107.58,73.85,107.58,73.94,107.28,74.01,106.97,74.08,106.67,74.08,106.83,74.08,106.95,74.09,107.10,74.09,107.12,74.08,106.97,74.05,106.83,74.05,106.88,74.05,107.08,74.06,107.30,74.06,107.33,74.05,107.28,74.05,107.17,74.04,107.05,74.05,106.95,74.04,106.90
RZ_1236831_15878,0,54520,50,0,3,74.03,106.88,74.06,106.85,74.10,106.88,74.16,106.88,74.19,106.88,74.14,106.92,74.06,106.97,73.99,107.05,74.00,107.03,74.00,106.90,74.00,106.70,74.00,106.58,73.96,106.53,73.95,106.50,73.95,106.62,73.95,106.75,73.96,107.00,73.95,107.12,74.03,107.22,74.10,106.88,74.12,106.58,74.08,106.33,74.03,106.35,74.01,106.35,74.06,106.40,74.11,106.42,74.15,106.47,74.16,106.47,74.15,106.65,74.12,106.85,74.03,107.00,73.95,106.90,73.90,106.85,73.92,106.90,73.95,107.00,73.96,107.08,73.97,107.10,74.00,106.97,74.03,106.83,74.00,106.72,73.97,106.75,73.99,106.85,74.03,106.90,74.09,106.70,74.11,106.45,74.08,106.20,74.03,106.25,73.99,106.35,74.01,106.45,74.04,106.42
RZ_1236831_15879,0,54520,50,0,3,74.08,106.35,74.01,106.28,73.94,106.30,73.85,106.40,73.88,106.45,73.97,106.47,74.08,106.45,74.08,106.45,73.99,106.67,73.90,106.90,73.89,107.20,73.94,107.30,74.00,107.15,74.05,106.90,74.03,106.65,74.00,106.65,73.99,106.67,73.97,106.75,73.96,106.80,73.94,106.83,73.97,106.50,74.03,106.17,74.05,106.00,74.01,106.15,74.01,106.33,74.04,106.30,74.06,106.30,74.06,106.42,74.05,106.55,74.04,106.62,74.03,106.55,74.01,106.50,74.00,106.50,73.99,106.42,74.01,106.30,74.05,106.47,74.00,106.78,73.92,106.78,73.91,106.47,73.99,106.15,74.04,106.15,74.04,106.03,74.04,105.90,74.05,105.58,74.08,105.38,74.09,105.55,74.06,105.97,74.01,106.45,73.99,106.53,74.00,106.45
RZ_1236831_15880,0,54520,51,0,3,74.03,106.33,74.03,106.20,74.03,106.25,74.03,106.35,74.01,106.38,74.01,106.38,74.09,106.30,74.19,106.33,74.29,106.33,74.20,106.35,74.08,106.38,73.95,106.28,73.94,106.17,73.96,106.08,73.96,106.20,73.97,106.33,74.03,106.50,74.09,106.50,74.10,106.58,74.05,106.62,74.01,106.65,74.03,106.60,74.05,106.20,74.05,105.83,74.03,105.40,73.99,105.33,73.99,105.62,73.92,106.03,73.86,106.42,73.89,106.40,73.97,106.33,74.06,106.17,74.09,106.03,74.11,106.05,74.11,106.17,74.11,106.05,74.11,105.85,74.11,105.67,74.10,105.88,74.10,106.05,74.12,106.17,74.15,106.15,74.09,106.22,74.00,106.28,73.92,106.30,74.00,106.22,74.08,106.20,74.15,106.28,74.11,106.35,74.09,106.30,74.06,106.15
RZ_1236831_15881,0,54520,50,0,3,74.09,105.88,74.11,105.78,74.14,105.78,74.09,105.90,74.04,106.00,74.05,105.95,74.12,105.90,74.19,105.83,74.19,105.80,74.15,105.95,74.11,106.12,74.06,106.35,74.11,106.38,74.14,106.22,74.16,106.05,74.11,105.85,74.09,105.88,74.10,105.88,74.12,105.88,74.16,105.85,74.14,105.85,74.12,105.85,74.06,105.75,74.01,105.65,74.05,105.58,74.14,105.65,74.19,105.75,74.16,105.85,74.12,106.00,74.12,106.10,74.12,106.03,74.12,105.85,74.12,105.83,74.12,105.95,74.14,106.08,74.14,106.17,74.15,106.35,74.17,106.45,74.16,106.38,74.12,106.17,74.10,106.03,74.09,105.97,74.09,105.85,74.06,105.75,74.03,105.67,74.00,105.72,74.06,105.78,74.14,105.78,74.22,105.75,74.22,105.72
RZ_1236831_15882,0,54520,50,0,3,74.24,105.70,74.25,105.88,74.28,106.08,74.30,106.30,74.28,106.25,74.22,106.25,74.16,106.25,74.16,106.28,74.14,106.40,74.11,106.53,74.11,106.65,74.01,106.67,73.92,106.67,73.89,106.65,73.94,106.53,73.97,106.42,73.97,106.38,73.96,106.55,73.95,106.72,73.95,106.47,73.92,106.08,73.91,106.03,73.88,106.38,73.85,106.72,73.88,106.80,73.91,106.85,74.00,106.92,74.09,106.92,74.20,106.50,74.50,105.90,74.79,105.28,75.21,104.97,75.42,104.80,75.83,104.53,76.04,104.08,76.38,103.65,76.50,103.28,76.70,103.10,76.78,102.92,76.85,102.75,76.92,102.62,77.00,102.50,76.97,102.45,76.86,102.40,76.74,102.35,76.70,102.22,76.66,102.10,76.71,102.03,76.79,102.10,76.85,102.12
RZ_1236831_15883,0,54520,50,0,3,76.83,102.08,76.79,101.83,76.70,101.62,76.62,101.45,76.56,101.45,76.51,101.42,76.45,101.42,76.39,101.38,76.44,101.28,76.51,101.12,76.61,101.03,76.65,100.97,76.67,101.00,76.65,100.97,76.62,100.95,76.61,100.92,76.60,100.92,76.59,101.03,76.56,101.15,76.55,101.17,76.50,101.10,76.46,100.97,76.42,100.92,76.44,100.85,76.45,100.85,76.47,100.70,76.51,100.55,76.53,100.60,76.44,100.72,76.34,100.85,76.29,100.88,76.34,100.92,76.39,100.97,76.35,100.97,76.31,100.90,76.21,100.90,76.15,100.90,76.12,100.92,76.16,100.90,76.19,101.05,76.15,101.20,76.10,101.38,76.08,101.40,76.09,101.22,76.10,101.08,76.08,100.95,76.05,101.08,76.01,101.15,76.01,101.17,76.01,101.15
RZ_1236831_15884,0,54520,50,0,11,75.99,101.15,75.95,101.17,75.92,101.22,75.92,101.25,75.94,101.33,75.94,101.38,75.92,101.45,75.92,101.50,75.92,101.53,75.94,101.53,75.94,101.50,75.95,101.47,75.95,101.40,75.95,101.35,75.95,101.30,75.95,101.22,75.96,101.17,75.96,101.17,75.96,101.25,75.99,101.33,76.00,101.33,75.96,101.30,75.92,101.25,75.88,101.15,75.89,101.10,75.89,101.22,75.86,101.40,75.88,101.60,75.90,101.62,75.94,101.47,75.94,101.33,75.94,101.05,75.89,100.92,75.84,100.92,75.79,101.10,75.75,101.30,75.71,101.40,75.69,101.47,75.70,101.60,75.74,101.80,75.78,101.95,75.81,102.10,75.84,102.15,75.85,102.12,75.81,101.97,75.78,101.80,75.74,101.90,75.72,102.05,75.74,102.20,75.74,102.20
RZ_1236831_15885,0,54520,50,0,1,75.75,102.25,75.76,102.30,75.75,102.28,75.72,102.15,75.70,102.00,75.71,101.97,75.72,102.03,75.75,102.12,75.80,102.15,75.85,102.12,75.86,102.05,75.84,102.00,75.79,102.00,75.74,101.97,75.70,102.00,75.67,101.95,75.65,101.92,75.70,101.97,75.72,102.10,75.72,102.28,75.62,102.40,75.56,102.50,75.46,102.38,75.41,102.30,75.35,102.33,75.38,102.55,75.44,102.45,75.50,102.22,75.56,102.03,75.60,102.03,75.62,102.03,75.64,101.83,75.64,101.62,75.64,101.58,75.64,101.75,75.62,101.90,75.61,101.90,75.61,101.90,75.61,101.88,75.61,101.90,75.62,101.95,75.64,102.05,75.65,102.10,75.65,102.17,75.66,102.20,75.67,102.30,75.70,102.38,75.71,102.28,75.72,102.10,75.72,101.95
RZ_1236831_15886,0,54520,50,0,1,75.70,101.97,75.64,102.10,75.58,102.20,75.51,102.30,75.49,102.30,75.46,102.30,75.47,102.33,75.50,102.30,75.53,102.20,75.54,102.10,75.47,102.20,75.40,102.42,75.33,102.62,75.35,102.65,75.42,102.58,75.50,102.45,75.49,102.35,75.44,102.30,75.40,102.35,75.41,102.38,75.41,102.40,75.39,102.40,75.36,102.38,75.33,102.42,75.31,102.50,75.30,102.55,75.28,102.62,75.25,102.67,75.22,102.65,75.24,102.53,75.25,102.15,75.24,101.85,75.22,101.97,75.22,102.35,75.26,102.72,75.30,102.45,75.33,102.20,75.34,101.92,75.33,101.92,75.31,101.90,75.28,101.88,75.25,101.85,75.22,101.85,75.26,102.10,75.30,102.33,75.34,102.30,75.33,102.05,75.31,101.88,75.28,102.05,75.25,102.20
RZ_1236831_15887,0,54520,50,0,1,75.26,102.15,75.30,102.00,75.33,101.97,75.31,102.10,75.36,102.25,75.41,102.28,75.46,102.35,75.46,102.47,75.46,102.60,75.47,102.62,75.40,102.55,75.31,102.47,75.26,102.47,75.26,102.47,75.28,102.50,75.25,102.53,75.29,102.50,75.30,102.47,75.31,102.45,75.33,102.42,75.34,102.45,75.29,102.47,75.21,102.50,75.12,102.53,75.11,102.53,75.17,102.50,75.25,102.50,75.29,102.55,75.24,102.70,75.17,102.80,75.17,102.70,75.21,102.55,75.26,102.53,75.25,102.67,75.26,102.70,75.28,102.55,75.29,102.20,75.29,102.03,75.30,101.92,75.33,101.97,75.35,101.97,75.38,101.92,75.41,101.95,75.55,102.17,75.72,102.40,76.04,102.70,76.29,102.78,76.65,102.83,77.10,102.72,77.54,102.62
RZ_1236831_15888,0,54520,50,0,1,78.04,102.50,78.31,102.40,78.67,102.35,78.90,102.33,79.14,102.30,79.28,102.28,79.46,102.05,79.62,101.83,79.72,101.67,79.67,101.78,79.66,101.88,79.69,101.95,79.71,102.05,79.71,102.12,79.69,102.10,79.67,102.03,79.65,102.08,79.64,102.20,79.61,102.33,79.59,102.05,79.56,101.78,79.55,101.60,79.42,101.72,79.30,101.83,79.16,102.05,79.15,102.28,79.14,102.38,79.16,102.17,79.20,101.97,79.21,101.85,79.21,101.85,79.21,101.85,79.21,101.88,79.24,101.90,79.26,101.88,79.19,101.88,79.08,101.88,79.04,101.95,79.10,101.97,79.16,102.00,79.12,102.17,79.09,102.35,79.05,102.55,79.04,102.55,79.03,102.58,79.00,102.53,78.96,102.47,78.92,102.42,78.97,102.75,79.05,103.08
RZ_1236831_15889,0,54520,51,0,1,79.01,103.20,78.90,103.00,78.79,102.80,78.79,102.83,78.78,102.85,78.74,102.88,78.70,102.88,78.76,102.72,78.84,102.55,78.91,102.45,78.91,102.47,78.90,102.53,78.86,102.78,78.81,103.03,78.74,103.25,78.70,103.15,78.74,103.05,78.81,103.00,78.84,102.90,78.80,102.78,78.76,102.97,78.76,103.28,78.76,103.60,78.76,103.62,78.75,103.58,78.72,103.47,78.71,103.17,78.72,103.00,78.76,102.85,78.80,102.85,78.75,102.85,78.70,102.90,78.70,102.92,78.76,102.95,78.84,102.95,78.88,102.95,78.91,102.97,78.89,102.80,78.85,102.58,78.79,102.45,78.75,102.53,78.74,102.60,78.80,102.60,78.85,102.58,78.88,102.67,78.88,102.80,78.86,102.92,78.85,102.95,78.84,102.95,78.84,102.92,78.84,102.88
RZ_1236831_15890,0,54520,50,0,1,78.84,102.85,78.84,102.92,78.81,102.97,78.80,103.00,78.79,102.92,78.80,102.83,78.81,102.75,78.88,102.78,78.95,102.83,79.01,102.90,79.01,102.95,78.92,102.97,78.83,102.95,78.72,102.92,78.71,102.90,78.71,102.88,78.71,103.00,78.67,103.15,78.64,103.25,78.69,103.10,78.76,102.92,78.81,102.85,78.80,102.70,78.75,102.58,78.72,102.45,78.70,102.47,78.75,102.47,78.81,102.47,78.88,102.42,78.85,102.40,78.83,102.38,78.79,102.70,78.79,103.03,78.79,103.30,78.80,103.25,78.80,102.95,78.80,102.67,78.80,102.40,78.80,102.40,78.81,102.47,78.83,102.53,78.83,102.62,78.85,102.70,78.85,102.78,78.89,102.70,78.94,102.62,78.97,102.58,78.99,102.58,78.96,102.58,78.90,102.60
RZ_1236831_15891,0,54520,52,0,1,78.85,102.47,78.90,102.30,78.97,102.12,79.01,102.00,78.97,101.95,78.94,102.08,78.94,102.42,78.92,102.75,78.91,102.75,78.91,102.62,78.92,102.45,78.94,102.42,78.95,102.40,78.96,102.35,78.99,102.33,79.00,102.35,79.01,102.30,79.01,102.25,79.01,102.17,79.03,102.17,79.03,102.20,79.05,102.33,79.08,102.45,79.09,102.55,79.06,102.47,79.05,102.40,79.06,102.38,79.06,102.42,79.08,102.47,79.08,102.50,79.09,102.53,79.09,102.55,79.09,102.58,79.08,102.60,79.01,102.70,78.95,102.83,78.90,102.90,78.90,102.85,78.90,102.70,78.95,102.62,78.97,102.60,79.01,102.65,79.05,102.72,79.09,102.78,79.14,102.65,79.15,102.50,79.09,102.38,79.04,102.35,78.99,102.28,79.01,102.17,79.01,102.15,79.04,102.12
RZ_1236831_15892,0,54520,50,0,1,79.06,102.15,79.08,102.20,79.05,102.30,78.99,102.42,78.95,102.50,78.92,102.47,78.90,102.45,78.94,102.42,78.97,102.42,78.97,102.45,78.95,102.42,78.95,102.38,79.00,102.35,79.03,102.42,79.04,102.50,79.05,102.53,79.06,102.53,79.08,102.55,79.01,102.67,78.95,102.80,78.92,102.88,78.95,102.80,78.96,102.70,78.92,102.70,78.90,102.75,78.89,102.80,78.90,102.75,78.86,102.65,78.81,102.50,78.80,102.38,78.84,102.47,78.88,102.60,78.91,102.75,78.97,102.78,79.05,102.58,79.05,102.40,79.03,102.40,78.97,102.60,78.97,102.78,78.94,102.78,78.90,102.78,78.96,102.80,79.06,102.83,79.06,102.83,78.97,102.80,78.86,102.83,78.85,102.92,78.86,103.03,78.86,103.00,78.84,102.95
RZ_1236831_15893,0,54520,51,0,1,78.80,102.90,78.84,102.92,78.89,102.85,78.94,102.85,78.94,102.97,78.95,103.17,78.99,103.03,79.03,102.80,79.04,102.60,79.05,102.60,79.04,102.60,79.03,102.78,79.01,102.97,79.00,103.05,78.97,102.88,78.96,102.65,78.95,102.55,78.92,102.50,78.91,102.35,78.91,102.22,78.96,102.42,79.00,102.72,79.05,103.00,79.06,102.90,79.08,102.65,79.09,102.38,79.08,102.20,79.05,102.17,78.96,102.35,78.90,102.58,78.91,102.83,78.97,102.88,79.04,102.95,79.03,103.00,79.03,103.00,79.01,102.92,79.01,102.83,79.10,102.78,79.20,102.70,79.24,102.60,79.16,102.53,79.09,102.47,79.05,102.50,79.01,102.42,78.95,102.38,78.94,102.28,79.08,102.20,79.22,102.12,79.36,102.05,79.31,102.03,79.26,102.22
RZ_1236831_15894,0,54520,49,0,1,79.25,102.45,79.25,102.60,79.25,102.50,79.29,102.38,79.30,102.35,79.30,102.35,79.29,102.38,79.30,102.35,79.31,102.28,79.33,102.22,79.33,102.15,79.25,102.12,79.19,102.10,79.14,102.05,79.16,102.08,79.20,102.15,79.22,102.20,79.22,102.20,79.20,102.22,79.17,102.42,79.16,102.60,79.17,102.45,79.20,102.15,79.12,101.90,78.91,102.00,78.62,102.25,78.29,102.45,77.97,102.58,77.69,102.70,77.35,102.92,76.99,103.25,76.61,103.53,76.17,103.83,75.65,104.47,75.11,105.40,74.83,106.25,74.51,106.67,74.29,106.85,74.04,106.97,74.01,107.05,74.06,107.03,74.11,107.00,74.16,107.03,74.19,107.10,74.24,107.15,74.29,107.17,74.34,107.15,74.39,107.12,74.44,107.35
RZ_1236831_15895,0,54520,50,0,11,74.46,107.58,74.49,107.62,74.51,107.42,74.55,107.25,74.58,107.25,74.59,107.25,74.54,107.25,74.38,107.28,74.21,107.55,74.20,107.78,74.29,108.00,74.35,108.00,74.34,108.00,74.35,108.00,74.36,107.95,74.40,107.85,74.40,107.75,74.41,107.80,74.40,107.95,74.40,108.12,74.41,108.00,74.42,107.85,74.44,107.85,74.45,107.97,74.41,108.03,74.39,107.90,74.34,108.12,74.31,108.45,74.29,108.75,74.28,108.65,74.30,108.42,74.33,108.28,74.34,108.25,74.34,108.42,74.35,108.58,74.39,108.62,74.42,108.53,74.44,108.15,74.50,107.85,74.55,107.62,74.59,107.70,74.60,108.00,74.61,108.22,74.61,108.35,74.60,108.30,74.56,108.22,74.54,108.15,74.59,108.03,74.65,107.90,74.70,107.95
RZ_1236831_15896,0,54520,50,0,11,74.67,108.03,74.65,107.95,74.64,107.72,74.65,107.50,74.66,107.45,74.70,107.50,74.72,107.55,74.78,107.60,74.86,107.53,74.94,107.42,74.90,107.38,74.79,107.60,74.75,107.83,74.80,108.00,74.86,108.03,74.85,108.05,74.84,108.03,74.83,107.92,74.86,107.83,74.91,107.72,74.97,107.65,74.88,107.60,74.76,107.58,74.71,107.60,74.79,107.50,74.89,107.40,74.90,107.33,74.92,107.33,74.92,107.28,74.92,107.20,74.92,107.08,74.92,107.00,74.94,106.92,74.86,107.00,74.80,107.22,74.80,107.55,74.89,107.75,74.97,107.85,75.00,107.83,75.00,107.83,75.03,107.70,75.06,107.62,75.05,107.53,75.00,107.55,74.97,107.55,74.99,107.55,75.03,107.58,75.04,107.62,75.04,107.65,74.96,107.67
RZ_1236831_15897,0,54520,50,0,3,74.89,107.67,74.84,107.53,74.91,107.38,75.01,107.33,75.09,107.40,75.09,107.55,75.00,107.62,74.94,107.70,74.86,107.55,74.86,107.40,74.85,107.42,74.88,107.60,74.90,107.83,74.91,107.85,74.90,107.90,74.89,107.90,74.89,107.70,74.89,107.58,74.89,107.47,75.00,107.60,75.12,107.65,75.28,107.67,75.30,107.72,75.25,107.58,75.20,107.50,75.17,107.40,75.24,107.45,75.22,107.40,75.19,107.25,75.15,107.12,75.14,107.05,75.14,107.10,75.15,106.97,75.16,106.83,75.15,106.97,75.15,107.28,75.16,107.62,75.19,107.67,75.22,107.62,75.25,107.60,75.26,107.55,75.29,107.25,75.30,106.88,75.28,106.65,75.25,106.88,75.24,107.12,75.30,107.20,75.34,107.20,75.33,107.15,75.28,107.12
RZ_1236831_15898,0,54520,50,0,3,75.22,107.10,75.22,106.85,75.24,106.62,75.25,106.58,75.25,106.75,75.24,106.97,75.24,107.08,75.21,107.17,75.17,107.12,75.14,107.00,75.20,107.12,75.28,107.40,75.40,107.25,75.44,106.83,75.45,106.72,75.42,107.03,75.41,106.95,75.41,106.58,75.41,106.20,75.40,106.53,75.35,106.85,75.31,107.08,75.34,106.90,75.40,106.75,75.46,106.62,75.39,106.58,75.30,106.55,75.25,106.50,75.28,106.47,75.31,106.47,75.31,106.53,75.38,106.55,75.45,106.55,75.44,106.55,75.36,106.55,75.29,106.53,75.29,106.55,75.29,106.72,75.26,106.90,75.28,106.88,75.30,106.72,75.33,106.53,75.34,106.50,75.33,106.60,75.33,106.72,75.30,106.50,75.30,106.17,75.26,105.92,75.22,106.08,75.25,106.33
RZ_1236831_15899,0,54520,50,0,3,75.31,106.42,75.36,106.42,75.39,106.35,75.44,106.30,75.47,106.45,75.47,106.67,75.49,106.90,75.49,106.92,75.44,106.90,75.40,106.75,75.38,106.60,75.39,106.42,75.40,106.40,75.39,106.45,75.39,106.47,75.39,106.53,75.39,106.55,75.39,106.60,75.35,106.62,75.31,106.60,75.31,106.60,75.36,106.58,75.40,106.53,75.42,106.45,75.46,106.40,75.44,106.38,75.39,106.40,75.41,106.50,75.49,106.60,75.45,106.70,75.34,106.65,75.24,106.60,75.25,106.45,75.31,106.35,75.36,106.25,75.40,106.25,75.38,106.22,75.36,106.15,75.38,106.10,75.39,105.97,75.36,105.95,75.34,105.90,75.35,105.90,75.38,105.90,75.39,105.90,75.38,105.92,75.38,106.00,75.40,106.10,75.44,106.15,75.45,106.17
RZ_1236831_15900,0,54520,100,0,1,75.42,106.15,75.39,106.08,75.40,105.97,75.45,105.90,75.49,105.90,75.47,105.90,75.46,105.92,75.44,105.85,75.41,105.78,75.41,105.72,75.46,105.72,75.51,105.70,75.51,105.83,75.50,105.97,75.49,106.15,75.45,106.12,75.41,106.15,75.40,106.17,75.41,106.25,75.44,106.30,75.44,106.33,75.44,106.30,75.49,106.22,75.55,106.12,75.55,106.00,75.50,105.95,75.44,105.97,75.41,105.88,75.40,105.80,75.44,105.70,75.45,105.78,75.42,105.92,75.39,106.08,75.38,106.12,75.38,106.10,75.39,106.08,75.41,105.90,75.49,105.75,75.54,105.55,75.53,105.50,75.49,105.45,75.44,105.45,75.42,105.47,75.42,105.50,75.44,105.50,75.49,105.42,75.50,105.30,75.54,105.17,75.55,105.12,75.56,105.15,75.56,105.22,75.55,105.30,75.58,105.47,75.61,105.55,75.62,105.47,75.56,105.30,75.50,105.12,75.45,105.33,75.45,105.53,75.47,105.85,75.53,105.97,75.58,105.97,75.61,105.88,75.64,105.78,75.60,105.83,75.56,105.90,75.53,105.90,75.53,105.88,75.50,105.67,75.46,105.50,75.41,105.33,75.39,105.33,75.39,105.30,75.42,105.30,75.45,105.30,75.47,105.38,75.50,105.47,75.58,105.50,75.64,105.42,75.67,105.35,75.65,105.33,75.60,105.30,75.56,105.28,75.53,105.30,75.53,105.33,75.56,105.38,75.58,105.30,75.58,105.22,75.61,105.20,75.62,105.17,75.65,105.12,75.66,105.08,75.66,105.15,75.66,105.15,75.64,105.12,75.64,104.95,75.64,104.83,75.62,104.65,75.60,104.62,75.60,104.95
RZ_1236831_15901,0,54520,50,0,1,75.59,105.28,75.58,105.60,75.56,105.55,75.56,105.42,75.58,105.33,75.60,105.35,75.62,105.42,75.62,105.55,75.65,105.53,75.70,105.25,75.76,105.00,75.81,104.70,75.83,104.67,75.84,104.67,75.81,104.75,75.80,104.88,75.78,104.97,75.85,105.03,75.92,105.08,76.11,105.15,76.28,105.22,76.54,105.28,76.86,105.22,77.25,104.88,77.53,104.55,77.79,104.25,78.05,103.95,78.31,103.65,78.53,103.35,78.65,103.05,78.86,102.78,78.97,102.55,79.05,102.60,79.04,102.65,79.12,102.70,79.20,102.78,79.28,102.85,79.26,102.70,79.30,102.47,79.34,102.22,79.38,102.22,79.41,102.22,79.45,102.28,79.45,102.08,79.41,101.85,79.38,101.62,79.38,101.60,79.36,101.55,79.34,101.53,79.34,101.50
RZ_1236831_15902,0,54520,50,0,1,79.34,101.60,79.35,101.80,79.31,102.00,79.26,102.05,79.24,101.97,79.26,101.90,79.25,101.85,79.21,101.83,79.16,101.75,79.14,101.65,79.14,101.58,79.12,101.60,79.12,101.67,79.12,101.78,79.10,101.80,79.08,101.83,79.01,101.80,78.95,101.80,78.90,101.83,78.88,101.83,78.91,101.62,78.94,101.42,78.97,101.28,79.03,101.30,79.06,101.42,79.10,101.53,79.10,101.60,79.10,101.67,79.09,101.75,79.08,101.92,79.04,102.00,79.03,102.05,79.01,102.00,79.03,101.95,79.05,101.97,79.06,102.00,79.06,102.05,79.03,102.08,78.99,101.92,79.01,101.78,79.05,101.67,79.06,101.80,79.03,101.90,79.04,101.92,79.03,101.97,79.01,102.03,78.99,101.97,78.99,101.85,79.00,101.70,79.01,101.70
RZ_1236831_15903,0,54520,50,0,1,79.05,101.70,79.08,101.58,79.10,101.45,79.09,101.28,79.06,101.20,79.03,101.20,79.00,101.30,78.96,101.38,78.91,101.35,78.89,101.50,78.90,101.67,78.92,101.80,78.95,101.75,78.94,101.78,78.94,101.80,79.04,101.80,79.14,101.78,79.24,101.75,79.24,101.97,79.22,102.20,79.21,102.12,79.16,101.80,79.12,101.62,79.09,101.78,79.12,101.83,79.15,101.83,79.16,101.90,79.14,102.05,79.12,102.20,79.11,102.25,79.11,102.22,79.14,102.15,79.16,102.08,79.09,101.90,78.99,101.72,78.96,101.75,79.06,101.90,79.16,102.05,79.20,102.00,79.20,101.92,79.21,101.75,79.22,101.62,79.22,101.62,79.12,101.83,79.04,102.05,79.03,102.12,79.11,102.08,79.20,102.05,79.21,102.12,79.22,102.17
RZ_1236831_15904,0,54520,50,0,1,79.20,102.20,79.12,102.22,79.01,102.25,78.92,102.28,78.90,102.47,78.91,102.65,78.94,102.78,78.95,102.67,78.97,102.53,79.01,102.35,79.06,102.20,79.05,102.30,79.03,102.47,78.97,102.50,78.94,102.28,78.92,102.05,78.92,101.95,78.92,102.03,78.96,102.17,79.01,102.35,79.04,102.42,79.00,102.45,79.00,102.45,79.00,102.50,79.01,102.58,78.95,102.67,78.91,102.72,78.90,102.72,78.92,102.70,78.96,102.70,78.96,102.70,78.96,102.62,79.01,102.55,79.05,102.47,79.05,102.42,79.01,102.38,78.90,102.58,78.83,102.83,78.76,102.88,78.76,102.67,78.74,102.42,78.71,102.38,78.70,102.50,78.71,102.65,78.72,102.80,78.80,102.80,78.88,102.80,78.88,102.85,78.81,102.88,78.75,102.75
RZ_1236831_15905,0,54520,50,0,1,78.76,102.58,78.78,102.35,78.78,102.30,78.78,102.35,78.78,102.40,78.76,102.45,78.80,102.60,78.81,102.92,78.86,103.22,78.89,103.33,78.91,103.03,78.92,102.72,78.92,102.45,78.92,102.47,78.91,102.40,78.89,102.33,78.94,102.25,78.99,102.28,78.96,102.45,78.88,102.65,78.81,102.85,78.83,102.92,78.88,102.95,78.90,103.05,78.92,103.12,78.92,103.28,78.91,103.38,78.92,103.47,78.92,103.47,78.95,103.40,78.96,103.28,78.94,103.15,78.90,103.17,78.85,103.25,78.86,103.28,78.85,103.20,78.86,103.12,78.86,103.22,78.90,103.30,78.91,103.38,78.89,103.28,78.83,103.17,78.78,103.08,78.74,103.05,78.67,103.05,78.61,103.12,78.59,103.20,78.59,103.25,78.60,103.20,78.59,103.40
RZ_1236831_15906,0,54520,50,0,1,78.61,103.62,78.64,103.83,78.66,103.80,78.65,103.78,78.62,103.75,78.61,103.72,78.60,103.67,78.60,103.62,78.56,103.62,78.53,103.72,78.49,103.88,78.47,104.00,78.47,104.03,78.53,104.00,78.59,103.97,78.60,104.03,78.55,104.03,78.50,103.90,78.51,103.75,78.51,103.65,78.53,103.60,78.56,103.53,78.56,103.47,78.56,103.47,78.55,103.55,78.51,103.62,78.49,103.65,78.45,103.65,78.47,103.58,78.49,103.55,78.51,103.88,78.50,104.25,78.47,104.65,78.42,104.62,78.40,104.53,78.40,104.45,78.44,104.42,78.47,104.30,78.49,104.17,78.47,104.05,78.46,104.05,78.41,104.08,78.38,104.05,78.42,104.00,78.50,103.95,78.56,103.90,78.54,104.12,78.50,104.38,78.50,104.70,78.53,104.78
RZ_1236831_15907,0,54520,50,0,1,78.55,104.67,78.59,104.50,78.60,104.33,78.60,104.28,78.59,104.15,78.56,104.03,78.53,104.12,78.53,104.30,78.54,104.38,78.56,104.28,78.54,104.20,78.53,104.05,78.54,103.90,78.54,103.70,78.53,103.65,78.51,103.83,78.51,104.05,78.55,104.22,78.60,104.17,78.69,104.03,78.74,103.88,78.70,103.80,78.60,103.85,78.44,103.92,78.38,103.97,78.42,104.00,78.53,103.90,78.62,103.78,78.61,103.85,78.59,103.95,78.59,104.08,78.56,104.03,78.55,104.12,78.54,104.20,78.59,104.22,78.65,104.08,78.70,103.92,78.70,103.85,78.70,103.85,78.70,103.85,78.64,103.70,78.60,103.55,78.59,103.45,78.60,103.50,78.60,103.55,78.62,103.50,78.70,103.47,78.78,103.80,78.80,104.15,78.81,104.35
RZ_1236831_15908,0,54520,50,0,1,78.79,104.15,78.76,103.95,78.74,103.92,78.75,103.90,78.79,103.95,78.80,103.97,78.78,103.97,78.75,103.95,78.71,103.97,78.72,104.03,78.72,104.15,78.72,104.25,78.71,104.35,78.69,104.40,78.64,104.40,78.61,104.40,78.60,104.38,78.62,104.17,78.66,104.00,78.69,103.85,78.70,103.88,78.71,103.90,78.70,104.12,78.69,104.35,78.67,104.60,78.67,104.62,78.62,104.60,78.58,104.55,78.51,104.50,78.50,104.50,78.51,104.47,78.56,104.40,78.62,104.33,78.67,104.30,78.69,104.40,78.71,104.47,78.71,104.53,78.71,104.40,78.71,104.28,78.76,104.22,78.81,104.25,78.81,104.28,78.78,104.30,78.74,104.28,78.74,104.20,78.76,104.10,78.78,103.97,78.72,104.00,78.65,104.08,78.64,104.20
RZ_1236831_15909,0,54520,50,0,1,78.70,104.25,78.75,104.33,78.74,104.38,78.75,104.50,78.78,104.65,78.80,104.83,78.78,104.85,78.76,104.72,78.75,104.38,78.75,104.12,78.75,103.97,78.78,103.97,78.79,103.97,78.80,103.97,78.79,104.00,78.79,103.75,78.78,103.53,78.78,103.65,78.75,104.03,78.74,104.40,78.70,104.45,78.69,104.40,78.67,104.35,78.69,104.22,78.71,104.15,78.76,104.08,78.75,104.10,78.74,104.20,78.72,104.28,78.78,104.05,78.80,103.78,78.79,103.67,78.74,103.85,78.69,104.03,78.71,103.85,78.75,103.67,78.79,103.70,78.76,103.83,78.74,103.88,78.74,103.72,78.76,103.62,78.78,103.60,78.78,103.67,78.78,103.78,78.78,103.90,78.81,103.97,78.84,104.03,78.88,103.95,78.90,103.83,78.88,103.72
RZ_1236831_15910,0,54520,50,0,1,78.83,103.78,78.79,103.75,78.79,103.70,78.80,103.62,78.81,103.42,78.78,103.20,78.74,103.08,78.70,103.20,78.70,103.35,78.70,103.40,78.71,103.40,78.72,103.55,78.81,103.70,78.90,103.85,78.91,103.88,78.85,103.88,78.79,103.70,78.81,103.50,78.85,103.38,78.78,103.47,78.66,103.62,78.56,103.67,78.58,103.70,78.69,103.60,78.75,103.53,78.78,103.47,78.72,103.50,78.67,103.53,78.66,103.47,78.64,103.42,78.64,103.50,78.64,103.60,78.69,103.72,78.75,103.70,78.81,103.62,78.80,103.55,78.79,103.55,78.76,103.53,78.74,103.50,78.71,103.47,78.72,103.47,78.75,103.42,78.79,103.40,78.79,103.35,78.71,103.38,78.64,103.40,78.51,103.47,78.45,103.67,78.42,103.85,78.47,103.97
RZ_1236831_15911,0,54520,50,0,1,78.50,103.95,78.50,103.88,78.55,103.80,78.62,103.75,78.69,103.72,78.69,103.62,78.69,103.50,78.69,103.42,78.71,103.47,78.76,103.53,78.83,103.45,78.80,103.35,78.74,103.33,78.67,103.53,78.61,103.70,78.55,103.75,78.58,103.72,78.66,103.67,78.75,103.45,78.67,103.22,78.60,103.00,78.61,103.00,78.70,103.08,78.78,103.15,78.78,103.38,78.71,103.47,78.64,103.58,78.58,103.53,78.56,103.70,78.62,103.85,78.69,104.03,78.74,104.03,78.71,104.03,78.69,103.83,78.71,103.62,78.74,103.50,78.74,103.60,78.72,103.60,78.71,103.53,78.74,103.45,78.78,103.45,78.81,103.42,78.80,103.55,78.75,103.72,78.67,103.90,78.62,103.92,78.60,103.85,78.61,103.50,78.61,103.20,78.61,103.17
RZ_1236831_15912,0,54520,51,0,1,78.61,103.40,78.62,103.60,78.64,103.60,78.65,103.50,78.66,103.40,78.65,103.30,78.64,103.33,78.61,103.38,78.60,103.47,78.59,103.58,78.65,103.60,78.70,103.42,78.78,103.25,78.81,103.10,78.78,103.20,78.71,103.20,78.65,103.15,78.64,103.00,78.59,102.97,78.56,103.05,78.54,103.20,78.56,103.35,78.61,103.42,78.67,103.47,78.69,103.50,78.66,103.45,78.65,103.38,78.65,103.17,78.65,103.10,78.64,103.35,78.62,103.65,78.65,103.65,78.69,103.33,78.74,103.22,78.74,103.45,78.64,103.83,78.53,103.95,78.54,104.05,78.65,103.97,78.78,103.90,78.78,103.78,78.78,103.67,78.76,103.60,78.76,103.60,78.78,103.60,78.78,103.50,78.78,103.25,78.72,103.03,78.69,103.00,78.65,103.20,78.67,103.53
RZ_1236831_15913,0,54520,50,0,12,78.70,103.75,78.74,103.78,78.75,103.67,78.74,103.58,78.69,103.60,78.62,103.67,78.60,103.80,78.58,103.90,78.56,103.95,78.56,103.92,78.66,103.88,78.74,103.88,78.79,103.85,78.74,103.83,78.70,103.83,78.71,103.78,78.74,103.72,78.76,103.88,78.70,104.08,78.65,104.15,78.58,104.03,78.55,103.88,78.53,103.85,78.55,103.72,78.60,103.62,78.61,103.50,78.58,103.50,78.53,103.47,78.51,103.47,78.51,103.42,78.53,103.35,78.54,103.40,78.56,103.50,78.56,103.58,78.60,103.53,78.61,103.78,78.61,104.03,78.61,104.15,78.64,104.03,78.66,103.90,78.67,103.95,78.75,103.97,78.83,103.88,78.85,103.80,78.75,103.70,78.65,103.75,78.59,103.78,78.58,103.80,78.55,103.85,78.53,103.90
RZ_1236831_15914,0,54520,51,0,4,78.50,104.03,78.45,104.17,78.44,104.17,78.44,104.05,78.45,103.83,78.46,103.78,78.47,103.75,78.50,103.83,78.49,103.75,78.45,103.65,78.42,103.50,78.45,103.38,78.47,103.35,78.49,103.42,78.47,103.55,78.46,103.65,78.50,103.78,78.56,103.90,78.62,103.97,78.62,103.97,78.61,103.83,78.60,103.67,78.60,103.70,78.61,103.88,78.61,103.83,78.60,103.60,78.59,103.62,78.56,103.88,78.61,104.10,78.66,104.10,78.72,104.05,78.71,104.03,78.66,103.97,78.62,104.00,78.58,104.03,78.55,104.08,78.54,104.10,78.61,104.10,78.67,104.08,78.76,104.05,78.78,104.03,78.78,104.08,78.75,104.15,78.70,104.22,78.66,104.25,78.62,104.20,78.61,104.10,78.61,103.97,78.58,104.10,78.53,104.28,78.51,104.35
RZ_1236831_15915,0,54520,51,0,4,78.54,104.22,78.56,104.10,78.58,104.08,78.61,104.10,78.65,104.15,78.69,104.12,78.62,104.05,78.59,103.85,78.58,103.72,78.59,103.62,78.62,103.62,78.66,103.60,78.64,103.60,78.56,103.65,78.46,103.72,78.29,103.78,78.00,103.83,77.74,104.00,77.47,104.25,77.15,104.50,76.76,104.42,76.31,104.30,75.94,104.20,75.47,104.28,75.19,104.35,74.92,104.40,74.66,104.47,74.40,104.53,74.22,104.58,74.20,104.80,74.16,105.00,74.06,105.25,74.00,105.30,73.95,105.35,73.97,105.45,74.00,105.53,73.96,105.62,73.89,105.70,73.85,105.75,73.88,105.62,73.88,105.38,73.85,105.15,73.83,105.38,73.83,105.65,73.83,105.90,73.84,105.83,73.75,105.78,73.71,105.75,73.65,105.78,73.65,105.75,73.61,105.75
RZ_1236831_15916,0,54520,50,0,4,73.61,105.70,73.64,105.65,73.67,105.62,73.67,105.67,73.66,105.72,73.69,105.62,73.72,105.50,73.75,105.28,73.76,105.15,73.74,105.17,73.72,105.33,73.74,105.50,73.78,105.55,73.80,105.62,73.79,105.67,73.79,105.65,73.80,105.47,73.84,105.28,73.88,105.08,73.90,105.03,73.92,104.88,73.95,104.78,73.96,104.70,73.90,104.80,73.84,104.92,73.78,104.97,73.78,105.05,73.79,105.20,73.81,105.33,73.84,105.42,73.91,105.45,73.97,105.47,73.99,105.50,73.94,105.50,73.88,105.53,73.86,105.55,73.83,105.55,73.83,105.55,73.86,105.42,73.94,105.30,74.01,105.17,74.03,105.30,74.03,105.45,74.03,105.55,74.00,105.47,73.96,105.40,73.90,105.38,73.86,105.42,73.83,105.45,73.84,105.47
RZ_1236831_15917,0,54520,101,0,1,73.86,105.47,73.90,105.47,73.95,105.45,74.01,105.42,74.05,105.38,74.04,105.35,73.97,105.35,73.91,105.35,73.88,105.42,73.91,105.45,73.96,105.45,73.96,105.40,73.92,105.42,73.91,105.47,73.91,105.50,73.95,105.38,73.97,105.22,73.99,105.03,74.00,104.95,73.99,105.12,73.99,105.42,73.95,105.72,73.90,105.78,73.85,105.80,73.83,105.83,73.83,105.58,73.86,105.28,73.90,105.10,73.92,105.28,73.91,105.47,73.91,105.58,73.90,105.60,73.89,105.62,73.90,105.70,73.94,105.75,73.95,105.70,73.95,105.60,73.94,105.55,73.94,105.60,73.95,105.62,73.92,105.62,73.89,105.65,73.86,105.72,73.86,105.80,73.84,105.85,73.83,105.88,73.81,105.90,73.83,105.95,73.85,105.97,73.88,105.95,73.88,105.92,73.88,105.85,73.89,105.83,73.84,105.85,73.79,105.88,73.75,105.85,73.76,105.78,73.76,105.75,73.74,105.75,73.71,105.78,73.79,105.78,73.88,105.78,73.92,105.75,73.86,105.85,73.80,105.97,73.80,106.08,73.80,106.10,73.79,106.15,73.79,106.17,73.81,106.25,73.85,106.35,73.89,106.45,73.91,106.47,73.95,106.22,73.97,105.97,73.96,105.72,73.94,105.70,73.91,105.65,73.90,105.58,73.91,105.58,73.91,105.65,73.90,105.75,73.88,105.80,73.84,105.78,73.80,105.78,73.80,105.88,73.86,105.95,73.91,106.00,73.95,106.17,73.91,106.38,73.89,106.55,73.85,106.50,73.84,106.40,73.80,106.33,73.78,106.28,73.80,106.25,73.84,106.25,73.89,106.25,73.90,106.25,73.91,105.92,73.92,105.60
RZ_1236831_15918,0,54520,49,0,1,73.96,105.42,74.01,105.55,74.04,105.65,74.03,105.60,73.96,105.60,73.91,105.65,73.89,105.72,73.89,105.80,73.90,105.85,73.88,105.90,73.86,105.80,73.86,105.75,73.90,105.70,73.97,105.72,74.03,105.72,74.01,105.75,73.95,105.72,73.97,105.70,74.05,105.67,74.12,105.60,74.09,105.58,74.05,105.58,74.05,105.60,74.06,105.58,74.09,105.53,74.05,105.53,74.00,105.53,73.96,105.50,73.95,105.67,73.95,105.97,73.94,106.25,73.95,106.08,73.94,105.85,73.92,105.60,73.91,105.60,73.92,105.58,73.95,105.55,73.99,105.75,74.00,105.95,74.00,106.00,73.99,105.85,73.99,105.58,73.99,105.47,73.99,105.35,74.05,105.33,74.12,105.30,74.16,105.25,74.11,105.42,74.05,105.62
RZ_1236831_15919,0,54520,50,0,1,74.03,105.58,74.05,105.35,74.08,105.28,74.08,105.45,74.06,105.65,74.06,105.65,74.09,105.65,74.09,105.83,74.09,106.00,74.09,106.00,74.09,105.83,74.09,105.65,74.10,105.67,74.10,105.72,74.08,105.72,74.04,105.70,74.00,105.67,74.01,105.67,74.01,105.65,74.00,105.62,74.03,105.58,74.09,105.53,74.16,105.42,74.21,105.38,74.17,105.30,74.12,105.25,74.11,105.22,74.14,105.35,74.16,105.55,74.15,105.75,74.16,105.78,74.16,105.72,74.09,105.70,74.00,105.67,73.92,105.75,73.97,105.80,74.03,105.90,74.08,105.85,74.10,105.70,74.11,105.58,74.16,105.45,74.22,105.42,74.29,105.40,74.33,105.42,74.35,105.47,74.33,105.55,74.25,105.55,74.17,105.60,74.15,105.65,74.12,105.53
RZ_1236831_15920,0,54520,50,0,1,74.11,105.33,74.12,105.12,74.10,105.10,74.09,105.03,74.06,104.97,74.09,104.92,74.14,104.92,74.17,104.92,74.19,104.85,74.19,104.78,74.25,104.92,74.33,105.17,74.38,105.42,74.31,105.38,74.25,105.33,74.21,105.22,74.21,105.15,74.24,105.10,74.25,105.08,74.26,104.95,74.25,104.88,74.24,104.85,74.24,104.90,74.25,104.92,74.28,105.08,74.30,105.20,74.33,105.25,74.34,105.12,74.33,105.03,74.36,105.00,74.39,104.97,74.34,104.95,74.28,104.92,74.22,104.90,74.25,104.88,74.25,104.85,74.24,104.85,74.21,104.97,74.21,105.10,74.22,105.00,74.22,104.78,74.22,104.62,74.22,104.75,74.22,104.90,74.26,104.85,74.31,104.72,74.29,104.80,74.22,104.95,74.16,105.12,74.16,105.12
RZ_1236831_15921,0,54520,51,0,1,74.15,105.12,74.14,105.12,74.12,105.17,74.14,105.22,74.15,105.30,74.17,105.38,74.19,105.42,74.17,105.40,74.17,105.35,74.17,105.17,74.19,105.03,74.20,104.90,74.20,104.92,74.20,104.92,74.20,104.85,74.21,104.80,74.22,104.80,74.24,104.90,74.24,104.97,74.24,105.05,74.24,105.08,74.22,105.08,74.20,104.95,74.17,104.85,74.21,104.75,74.26,104.83,74.31,104.88,74.31,104.95,74.31,104.92,74.31,104.92,74.31,104.90,74.31,104.85,74.30,104.78,74.29,104.70,74.30,104.67,74.30,104.65,74.30,104.60,74.30,104.53,74.34,104.47,74.36,104.62,74.35,104.78,74.34,104.97,74.34,105.00,74.35,104.88,74.36,104.75,74.38,104.53,74.38,104.40,74.38,104.28,74.41,104.22,74.44,104.42,74.42,104.65
RZ_1236831_15922,0,54520,50,0,1,74.38,104.90,74.33,104.78,74.38,104.65,74.44,104.47,74.45,104.42,74.41,104.38,74.35,104.55,74.33,104.72,74.30,105.00,74.31,105.08,74.31,104.88,74.33,104.55,74.33,104.28,74.31,104.35,74.34,104.42,74.36,104.47,74.41,104.42,74.45,104.38,74.49,104.28,74.50,104.25,74.49,104.28,74.46,104.33,74.45,104.42,74.39,104.50,74.34,104.35,74.30,104.15,74.30,103.95,74.33,103.92,74.33,104.08,74.34,104.20,74.36,104.35,74.41,104.28,74.45,104.22,74.42,104.28,74.38,104.42,74.35,104.33,74.31,104.08,74.38,103.83,74.42,103.75,74.47,103.70,74.44,103.88,74.39,104.08,74.35,104.28,74.31,104.20,74.33,104.10,74.34,103.92,74.34,103.80,74.34,103.88,74.33,104.08,74.36,104.15
RZ_1236831_15923,0,54520,50,0,1,74.46,104.00,74.55,103.88,74.59,103.85,74.59,103.85,74.56,103.83,74.53,103.83,74.47,103.85,74.45,103.90,74.45,103.90,74.45,103.95,74.44,104.00,74.42,104.03,74.41,103.97,74.39,103.95,74.36,103.88,74.31,103.78,74.29,103.70,74.28,103.62,74.29,103.53,74.30,103.40,74.31,103.50,74.36,103.67,74.41,103.55,74.46,103.30,74.47,103.20,74.50,103.33,74.51,103.40,74.55,103.28,74.56,103.30,74.56,103.33,74.54,103.38,74.54,103.38,74.53,103.35,74.53,103.30,74.51,103.30,74.50,103.33,74.49,103.40,74.49,103.60,74.55,103.78,74.61,103.70,74.67,103.45,74.67,103.22,74.66,103.22,74.66,103.22,74.65,103.20,74.54,103.25,74.42,103.22,74.35,103.17,74.40,103.08,74.44,103.05
RZ_1236831_15924,0,54520,50,0,1,74.41,103.05,74.38,103.00,74.35,102.97,74.35,102.92,74.34,102.95,74.34,103.22,74.31,103.50,74.30,103.47,74.31,103.15,74.35,102.83,74.38,102.83,74.41,102.88,74.45,102.95,74.47,103.00,74.44,102.97,74.39,102.92,74.35,102.88,74.33,102.88,74.33,102.92,74.34,102.95,74.41,102.97,74.49,102.88,74.59,102.67,74.64,102.47,74.62,102.45,74.55,102.53,74.46,102.72,74.44,102.88,74.41,103.03,74.41,103.08,74.41,103.25,74.45,103.40,74.49,103.33,74.51,103.00,74.49,102.70,74.46,102.83,74.42,103.05,74.40,103.17,74.41,103.05,74.46,102.88,74.49,102.78,74.47,102.72,74.45,102.70,74.44,102.65,74.44,102.65,74.42,102.78,74.42,102.90,74.41,102.92,74.45,102.90,74.49,102.85
RZ_1236831_15925,0,54520,50,0,1,74.51,102.85,74.50,102.85,74.49,102.92,74.49,103.00,74.49,102.90,74.47,102.72,74.47,102.58,74.46,102.55,74.40,102.55,74.34,102.50,74.30,102.42,74.31,102.35,74.33,102.38,74.34,102.38,74.34,102.33,74.34,102.25,74.34,102.22,74.35,102.28,74.38,102.28,74.39,102.28,74.40,102.17,74.36,102.08,74.34,102.40,74.33,102.83,74.39,103.20,74.46,103.10,74.56,102.83,74.61,102.58,74.58,102.50,74.49,102.60,74.41,102.67,74.42,102.60,74.42,102.47,74.41,102.40,74.38,102.38,74.35,102.35,74.34,102.33,74.38,102.35,74.40,102.58,74.40,102.83,74.39,102.92,74.38,102.80,74.41,102.72,74.45,102.72,74.45,102.80,74.40,102.72,74.35,102.62,74.35,102.35,74.35,102.12,74.35,101.90
RZ_1236831_15926,0,54520,50,0,1,74.34,102.03,74.33,102.22,74.31,102.30,74.31,102.17,74.31,101.95,74.30,101.85,74.30,101.75,74.31,101.75,74.34,101.88,74.36,102.03,74.36,102.17,74.34,102.22,74.30,102.28,74.26,102.30,74.26,102.05,74.33,101.75,74.40,101.62,74.47,101.78,74.50,101.90,74.54,101.85,74.55,101.83,74.47,101.83,74.39,101.83,74.25,101.92,74.19,102.10,74.20,102.22,74.26,102.25,74.34,102.20,74.33,102.15,74.31,102.25,74.30,102.40,74.29,102.55,74.29,102.60,74.29,102.60,74.29,102.38,74.24,102.15,74.20,101.95,74.15,102.00,74.15,102.08,74.15,102.08,74.14,102.03,74.12,102.05,74.12,102.12,74.14,102.20,74.19,102.17,74.21,102.12,74.20,101.97,74.16,101.85,74.12,101.88,74.09,102.00
RZ_1236831_15927,0,54520,50,0,1,74.05,102.12,74.01,102.15,74.04,102.10,74.08,102.05,74.11,101.92,74.12,101.80,74.14,101.70,74.14,101.78,74.12,101.80,74.11,101.83,74.11,101.88,74.05,101.97,73.97,102.08,73.99,102.00,74.08,101.90,74.14,101.97,74.11,102.15,74.05,102.38,74.00,102.45,73.99,102.67,74.04,102.80,74.10,102.70,74.14,102.47,74.17,102.15,74.19,102.08,74.19,101.97,74.17,102.00,74.16,102.00,74.10,102.33,74.03,102.67,73.95,102.95,73.92,102.88,73.95,102.83,74.00,102.65,74.01,102.47,73.96,102.35,73.90,102.38,73.88,102.30,73.88,102.17,73.85,102.17,73.83,102.35,73.79,102.62,73.74,102.90,73.70,103.15,73.75,103.25,73.88,103.22,74.00,102.95,74.01,102.70,74.00,102.60,73.97,102.65
RZ_1236831_15928,0,54520,50,0,1,73.92,102.72,73.88,102.70,73.83,102.78,73.80,102.83,73.80,102.85,73.81,102.83,73.83,102.90,73.81,102.97,73.80,103.10,73.80,103.15,73.83,102.95,73.85,102.65,73.85,102.40,73.86,102.45,73.88,102.67,73.88,102.80,73.86,102.92,73.90,102.88,73.92,102.80,73.94,102.72,73.94,102.70,73.94,102.75,73.99,102.78,74.03,102.78,74.08,102.78,73.99,102.80,73.89,102.83,73.78,102.90,73.78,102.95,73.83,102.88,73.89,102.80,73.91,102.85,73.88,102.97,73.83,103.12,73.81,103.15,73.78,103.08,73.75,103.00,73.72,102.97,73.72,103.15,73.72,103.30,73.74,103.38,73.81,103.08,73.89,102.83,73.96,102.70,74.00,102.75,74.01,102.72,74.00,102.80,73.95,102.97,73.90,103.17,73.86,103.22
RZ_1236831_15929,0,54520,51,0,1,73.83,103.25,73.84,103.22,73.85,103.20,73.84,103.10,73.84,102.92,73.81,102.78,73.81,102.70,73.83,102.70,73.84,102.72,73.84,102.72,73.83,102.75,73.83,102.72,73.81,102.70,73.81,102.70,73.80,102.75,73.76,102.83,73.74,102.88,73.76,102.85,73.81,102.67,73.88,102.50,73.85,102.53,73.79,102.65,73.72,102.97,73.69,103.17,73.70,103.22,73.71,103.10,73.76,102.97,73.81,102.95,73.86,102.97,73.80,103.03,73.75,103.08,73.78,103.05,73.85,103.12,73.88,103.22,73.84,103.35,73.81,103.42,73.84,103.50,73.85,103.30,73.85,103.05,73.85,102.85,73.85,102.85,73.84,102.88,73.83,102.88,73.80,102.95,73.79,103.03,73.79,103.03,73.75,102.95,73.71,102.88,73.71,102.80,73.75,102.95,73.79,103.08
RZ_1236831_15930,0,54520,49,0,12,73.76,103.17,73.74,103.15,73.69,103.17,73.67,103.33,73.66,103.45,73.69,103.50,73.71,103.35,73.74,103.20,73.76,103.03,73.79,103.00,73.80,102.97,73.81,102.97,73.86,102.95,73.91,102.95,73.96,102.95,73.89,102.95,73.81,102.97,73.74,102.97,73.74,103.00,73.71,103.03,73.70,103.12,73.69,103.20,73.70,103.25,73.72,103.15,73.78,103.08,73.83,102.97,73.85,102.97,73.80,103.05,73.76,103.12,73.74,103.20,73.75,103.25,73.76,103.28,73.75,103.28,73.76,103.28,73.76,103.28,73.75,103.30,73.74,103.33,73.70,103.35,73.71,103.25,73.69,103.17,73.67,103.10,73.67,103.12,73.74,103.22,73.78,103.28,73.76,103.30,73.72,103.30,73.71,103.35,73.71,103.40,73.72,103.40
RZ_1236831_15931,0,54520,50,0,4,73.71,103.38,73.70,103.25,73.70,103.17,73.71,103.15,73.72,103.20,73.72,103.22,73.72,103.15,73.71,103.47,73.71,103.80,73.70,104.12,73.70,104.12,73.76,104.10,73.81,104.12,73.88,104.12,73.88,104.12,73.84,104.12,73.78,104.12,73.78,104.17,73.83,104.20,73.86,104.15,73.86,103.97,73.85,103.78,73.85,103.70,73.85,103.83,73.84,104.05,73.80,104.28,73.76,104.10,73.71,103.83,73.69,103.55,73.70,103.72,73.75,103.90,73.80,104.05,73.85,104.03,73.88,104.03,73.89,104.05,73.88,104.00,73.85,103.97,73.85,103.97,73.84,103.95,73.83,103.83,73.81,103.67,73.85,103.58,73.88,103.55,73.89,103.62,73.86,103.75,73.84,103.90,73.85,103.95,73.88,103.97,73.86,103.95,73.86,103.92
RZ_1236831_15932,0,54520,50,0,4,73.88,104.00,73.84,104.08,73.78,104.05,73.76,103.95,73.80,103.78,73.85,103.67,73.88,103.62,73.92,103.60,73.97,103.67,73.95,103.75,73.90,103.83,73.83,103.88,73.80,103.85,73.79,103.65,73.79,103.47,73.80,103.38,73.81,103.47,73.83,103.78,73.84,103.95,73.84,103.97,73.89,103.78,73.92,103.55,73.99,103.47,74.00,103.50,74.00,103.55,73.99,103.58,73.97,103.53,73.95,103.65,73.91,103.83,73.86,104.00,73.84,103.97,73.81,104.03,73.83,104.10,73.86,104.20,73.89,104.22,73.90,103.97,73.89,103.75,73.86,103.90,73.83,104.33,73.81,104.67,73.81,104.58,73.85,104.17,73.88,103.85,73.90,103.58,73.91,103.58,73.91,103.65,73.91,103.70,73.90,103.75,73.91,103.80,73.92,103.88
RZ_1236831_15933,0,54520,50,0,4,73.96,103.92,73.99,103.90,73.99,103.85,73.97,103.75,73.95,103.72,73.97,103.70,73.99,103.78,74.00,103.80,73.96,103.85,73.95,103.83,73.95,103.80,74.01,103.78,74.05,103.72,74.10,103.70,74.12,103.65,74.09,103.62,74.04,103.67,73.97,103.80,73.97,103.90,73.97,103.95,74.00,103.90,74.01,103.83,74.01,103.72,74.00,103.65,73.99,103.62,73.99,103.67,74.00,103.88,74.06,104.03,74.14,103.92,74.20,103.75,74.17,103.60,74.11,103.58,74.05,103.55,74.04,103.47,74.05,103.42,74.04,103.42,74.03,103.60,74.00,103.85,74.03,104.05,74.05,104.12,74.09,104.05,74.09,104.03,74.09,104.08,74.09,104.15,74.09,104.03,74.09,103.88,74.09,103.72,74.03,103.58,73.95,103.42,73.99,103.20
RZ_1236831_15934,0,54520,50,0,4,74.09,103.15,74.19,103.30,74.17,103.53,74.14,103.75,74.10,103.80,74.03,103.88,74.00,103.83,74.01,103.72,74.06,103.60,74.11,103.58,74.16,103.58,74.19,103.65,74.19,103.80,74.15,103.95,74.12,104.08,74.11,104.12,74.10,104.15,74.11,104.17,74.12,103.95,74.15,103.72,74.17,103.47,74.16,103.42,74.15,103.40,74.15,103.45,74.15,103.47,74.15,103.45,74.14,103.40,74.11,103.35,74.11,103.35,74.10,103.28,74.11,103.22,74.12,103.15,74.14,103.15,74.14,103.22,74.14,103.33,74.12,103.42,74.11,103.55,74.11,103.62,74.14,103.78,74.17,103.83,74.22,103.83,74.24,103.78,74.20,103.75,74.15,103.78,74.09,103.80,74.08,103.67,74.06,103.55,74.06,103.45,74.06,103.47,74.08,103.53
RZ_1236831_15935,0,54520,50,0,4,74.09,103.55,74.10,103.60,74.10,103.62,74.11,103.60,74.12,103.58,74.14,103.55,74.15,103.40,74.12,103.25,74.10,103.20,74.08,103.25,74.09,103.30,74.08,103.30,74.08,103.38,74.08,103.42,74.10,103.55,74.12,103.67,74.14,103.85,74.16,103.90,74.16,103.97,74.14,103.80,74.11,103.62,74.16,103.45,74.25,103.45,74.33,103.55,74.34,103.65,74.31,103.80,74.25,103.88,74.24,103.78,74.25,103.60,74.22,103.47,74.16,103.50,74.11,103.55,74.11,103.58,74.14,103.60,74.15,103.65,74.10,103.70,74.05,103.62,73.99,103.53,73.99,103.40,73.99,103.33,74.00,103.25,74.04,103.20,74.06,103.20,74.06,103.25,74.05,103.28,74.03,103.28,74.00,103.28,74.05,103.28,74.11,103.33,74.21,103.20
RZ_1236831_15936,0,54520,100,0,1,74.24,103.05,74.28,102.92,74.29,102.92,74.28,102.92,74.25,103.17,74.22,103.45,74.22,103.53,74.22,103.33,74.20,103.05,74.20,103.00,74.21,102.90,74.22,102.90,74.21,102.90,74.17,102.90,74.16,102.90,74.17,102.90,74.21,102.90,74.22,102.90,74.20,102.90,74.16,102.92,74.14,102.95,74.12,103.00,74.11,102.97,74.09,102.92,74.08,102.67,74.09,102.50,74.10,102.40,74.10,102.47,74.09,102.55,74.08,102.75,74.06,102.95,74.09,103.15,74.12,103.15,74.15,103.15,74.15,102.95,74.14,102.78,74.15,102.65,74.17,102.70,74.20,102.75,74.17,102.78,74.10,102.83,74.01,102.85,74.03,102.85,74.06,102.75,74.10,102.62,74.09,102.53,74.10,102.55,74.12,102.65,74.14,102.75,74.14,102.88,74.17,102.95,74.21,103.03,74.22,103.05,74.19,103.00,74.15,102.95,74.12,102.90,74.09,102.92,74.05,102.95,74.05,102.97,74.08,102.97,74.09,102.95,74.08,102.95,74.08,102.95,74.08,102.95,74.09,102.83,74.08,102.70,74.06,102.60,74.08,102.55,74.10,102.53,74.14,102.50,74.14,102.53,74.12,102.50,74.20,102.50,74.29,102.60,74.34,102.70,74.31,102.75,74.22,102.80,74.16,102.85,74.10,102.92,74.10,102.92,74.06,103.03,74.04,103.12,74.00,102.97,74.00,102.70,73.99,102.42,73.97,102.38,73.97,102.33,73.96,102.38,73.95,102.47,73.96,102.58,74.00,102.55,74.04,102.53,74.06,102.50,74.09,102.28,74.10,102.05,74.10,102.05,74.09,102.22,74.09,102.33,74.08,102.28,74.06,102.22
RZ_1236831_15937,0,54520,49,0,1,74.05,102.28,74.08,102.30,74.10,102.28,74.10,102.25,74.10,102.25,74.12,102.22,74.15,102.17,74.16,102.10,74.12,102.00,74.10,101.95,74.08,101.88,74.09,101.83,74.11,101.92,74.10,102.08,74.06,102.15,74.04,102.03,73.99,101.88,73.92,101.80,74.01,101.78,74.16,101.83,74.33,101.90,74.33,101.85,74.35,101.78,74.38,101.72,74.28,101.78,74.16,101.88,74.05,101.95,74.05,101.95,74.05,101.80,74.03,101.67,74.01,101.55,74.01,101.58,74.04,101.62,74.03,101.62,73.99,101.62,73.95,101.65,73.92,101.67,73.92,101.80,73.92,101.90,73.91,101.78,73.92,101.58,73.94,101.40,73.95,101.42,73.96,101.45,73.97,101.47,74.01,101.53,74.05,101.58,73.97,101.58,73.89,101.60
RZ_1236831_15938,0,54520,50,0,1,73.81,101.60,73.84,101.70,73.85,101.80,73.84,101.75,73.89,101.58,73.92,101.55,73.96,101.67,73.96,101.78,73.96,101.72,73.99,101.67,74.01,101.65,73.92,101.70,73.81,101.75,73.71,101.85,73.75,101.92,73.81,101.97,73.88,101.95,73.92,101.90,73.95,101.85,73.96,101.88,73.97,101.97,73.94,102.08,73.86,102.15,73.80,102.20,73.75,101.95,73.75,101.70,73.79,101.45,73.88,101.33,73.97,101.25,74.01,101.17,74.01,101.20,74.03,101.20,74.04,101.28,74.00,101.47,73.94,101.67,73.89,101.78,73.84,101.65,73.81,101.53,73.78,101.45,73.78,101.50,73.80,101.58,73.83,101.60,73.83,101.60,73.83,101.60,73.83,101.55,73.83,101.50,73.78,101.45,73.71,101.40,73.60,101.50,73.42,101.58
RZ_1236831_15939,0,54520,50,0,1,73.22,101.65,72.91,101.70,72.60,101.75,72.21,101.80,71.76,101.97,71.41,102.20,70.88,102.42,70.51,102.55,69.96,102.58,69.65,102.58,69.24,102.85,68.95,103.08,68.75,103.30,68.62,103.40,68.59,103.75,68.54,104.12,68.58,104.30,68.58,104.45,68.56,104.60,68.58,104.85,68.59,104.97,68.59,105.30,68.71,105.47,68.84,105.62,68.96,105.62,68.95,105.67,68.96,105.72,69.03,105.80,69.08,105.85,69.09,105.90,69.08,105.88,69.05,105.75,69.10,105.60,69.15,105.58,69.15,105.60,69.10,105.72,69.01,105.80,68.97,105.85,68.91,105.85,68.90,105.78,68.89,105.78,68.88,105.83,68.86,105.95,68.86,106.08,68.86,106.17,68.86,106.10,68.86,105.97,68.89,105.85,68.91,105.90,68.97,105.92
RZ_1236831_15940,0,54520,50,0,1,68.99,105.97,69.00,106.00,68.95,106.08,68.91,106.17,68.92,106.28,68.96,106.35,68.94,106.38,68.86,106.35,68.80,106.22,68.80,106.15,68.84,106.17,68.89,106.25,68.92,106.20,68.97,106.08,69.01,105.95,69.03,105.88,69.04,105.85,69.06,105.95,69.09,106.10,69.09,106.22,69.08,106.20,69.06,106.12,69.05,106.05,69.03,106.00,68.99,105.85,68.96,105.78,68.99,105.70,69.00,105.80,69.01,105.90,69.00,105.95,68.99,105.95,68.99,105.75,68.97,105.55,68.99,105.42,69.00,105.42,69.00,105.50,68.99,105.60,68.97,105.78,68.96,105.85,68.94,105.83,68.94,105.58,68.94,105.33,69.00,105.15,69.06,105.15,69.10,105.12,69.08,105.28,69.06,105.45,69.08,105.35,69.10,105.17,69.10,105.03
RZ_1236831_15941,0,54520,50,0,1,69.10,105.15,69.14,105.22,69.19,105.22,69.25,105.20,69.28,105.22,69.29,105.28,69.33,105.17,69.36,105.05,69.30,104.95,69.20,105.12,69.05,105.33,68.99,105.50,68.91,105.50,69.03,105.47,69.14,105.42,69.21,105.40,69.17,105.12,69.11,104.88,69.09,104.65,69.06,104.67,69.10,104.80,69.16,104.88,69.21,104.95,69.20,104.92,69.21,104.88,69.22,104.83,69.24,104.83,69.22,104.85,69.24,104.85,69.24,104.85,69.25,104.83,69.26,104.80,69.25,104.80,69.22,104.80,69.17,104.80,69.15,104.80,69.12,104.80,69.11,104.92,69.11,105.05,69.11,105.12,69.16,105.03,69.21,104.92,69.26,104.90,69.26,104.85,69.28,104.80,69.28,104.90,69.25,105.03,69.20,105.15,69.22,105.15,69.28,104.97
RZ_1236831_15942,0,54520,50,0,1,69.33,104.83,69.33,104.75,69.33,104.83,69.35,104.88,69.38,104.88,69.40,104.83,69.36,104.83,69.31,104.80,69.26,104.67,69.30,104.50,69.35,104.40,69.35,104.47,69.31,104.58,69.36,104.62,69.45,104.60,69.46,104.58,69.38,104.55,69.30,104.58,69.35,104.58,69.40,104.55,69.46,104.53,69.46,104.50,69.36,104.47,69.28,104.45,69.26,104.58,69.34,104.72,69.41,104.88,69.40,104.90,69.36,104.88,69.34,104.88,69.30,104.83,69.29,104.80,69.30,104.78,69.33,104.78,69.35,104.88,69.36,104.97,69.36,105.12,69.35,105.15,69.36,105.10,69.39,105.03,69.39,104.95,69.40,104.95,69.41,104.97,69.44,104.97,69.44,105.00,69.45,105.08,69.44,105.15,69.44,105.17,69.44,105.15,69.50,105.12
RZ_1236831_15943,0,54520,50,0,1,69.55,104.85,69.59,104.55,69.56,104.30,69.53,104.28,69.50,104.33,69.49,104.40,69.47,104.45,69.46,104.70,69.45,104.92,69.42,104.95,69.46,104.72,69.50,104.70,69.53,104.90,69.46,104.92,69.41,104.75,69.36,104.65,69.40,104.72,69.42,104.80,69.46,104.83,69.42,104.90,69.39,104.97,69.38,105.05,69.39,105.05,69.40,105.05,69.40,104.78,69.40,104.50,69.36,104.50,69.33,104.72,69.38,104.95,69.47,104.92,69.58,104.90,69.56,104.92,69.50,104.90,69.46,104.92,69.44,104.95,69.44,105.00,69.45,104.97,69.46,105.00,69.49,105.00,69.49,104.92,69.49,104.83,69.47,104.88,69.49,105.00,69.49,105.12,69.50,105.10,69.53,105.03,69.56,104.97,69.58,104.88,69.58,104.85,69.53,104.83
RZ_1236831_15944,0,54520,50,0,1,69.47,105.12,69.40,105.42,69.38,105.58,69.41,105.45,69.46,105.30,69.50,105.22,69.47,105.15,69.46,105.08,69.47,105.12,69.47,105.20,69.49,105.30,69.49,105.33,69.49,105.25,69.49,105.17,69.49,105.20,69.50,105.35,69.49,105.50,69.47,105.53,69.53,105.53,69.59,105.47,69.62,105.42,69.62,105.28,69.61,105.12,69.61,104.97,69.62,105.00,69.62,105.03,69.70,105.00,69.79,104.95,69.78,104.88,69.70,104.75,69.61,104.65,69.61,104.60,69.61,104.62,69.61,104.60,69.61,104.58,69.60,104.55,69.65,104.38,69.69,104.22,69.72,103.95,69.71,103.83,69.67,104.10,69.65,104.50,69.62,104.88,69.65,104.85,69.69,104.83,69.69,104.83,69.67,104.70,69.66,104.55,69.65,104.40,69.64,104.55
RZ_1236831_15945,0,54520,50,0,1,69.65,104.83,69.67,105.10,69.71,105.22,69.75,104.97,69.79,104.72,69.83,104.53,69.75,104.58,69.66,104.80,69.58,105.00,69.54,105.00,69.51,104.83,69.49,104.60,69.50,104.53,69.53,104.70,69.53,104.92,69.51,105.00,69.56,104.85,69.61,104.70,69.64,104.72,69.64,104.72,69.66,104.70,69.71,104.62,69.76,104.60,69.76,104.58,69.72,104.58,69.72,104.55,69.71,104.50,69.72,104.53,69.71,104.60,69.70,104.70,69.66,104.70,69.64,104.70,69.61,104.67,69.59,104.67,69.58,104.83,69.58,105.00,69.60,104.97,69.62,104.75,69.66,104.45,69.69,104.38,69.71,104.25,69.70,104.22,69.69,104.20,69.66,104.20,69.66,104.22,69.64,104.40,69.66,104.62,69.69,104.85,69.76,104.88,69.79,104.97
RZ_1236831_15946,0,54520,50,0,12,69.83,105.08,69.83,105.20,69.83,105.20,69.76,105.15,69.69,105.10,69.65,104.90,69.65,104.67,69.65,104.45,69.65,104.30,69.66,104.17,69.67,103.90,69.69,103.80,69.66,103.92,69.62,104.22,69.58,104.60,69.55,104.70,69.55,104.72,69.62,104.67,69.70,104.65,69.66,104.65,69.60,104.62,69.59,104.67,69.65,104.70,69.70,104.75,69.70,104.72,69.67,104.80,69.70,104.88,69.72,105.00,69.74,105.08,69.72,105.03,69.74,104.92,69.76,104.88,69.76,104.95,69.76,104.97,69.76,104.92,69.78,104.97,69.79,105.05,69.74,104.97,69.69,104.78,69.65,104.58,69.69,104.80,69.71,105.10,69.74,105.35,69.76,105.30,69.70,105.28,69.62,105.28,69.58,105.30,69.59,105.25,69.60,105.20,69.60,105.12
RZ_1236831_15947,0,54520,51,0,4,69.60,105.10,69.61,105.08,69.64,105.08,69.66,104.97,69.69,104.90,69.70,104.97,69.70,105.10,69.70,105.22,69.70,105.15,69.70,105.03,69.69,104.92,69.69,104.88,69.67,104.75,69.65,104.62,69.62,104.42,69.59,104.38,69.59,104.53,69.60,104.70,69.59,104.92,69.58,105.03,69.55,105.12,69.56,105.10,69.58,105.03,69.58,104.95,69.54,104.95,69.49,104.95,69.55,104.92,69.64,104.88,69.72,104.85,69.72,104.92,69.70,105.00,69.67,104.90,69.67,104.72,69.69,104.58,69.66,104.58,69.59,104.67,69.50,104.78,69.49,104.95,69.51,105.00,69.53,105.05,69.51,105.08,69.49,105.12,69.50,105.15,69.54,104.85,69.56,104.60,69.59,104.42,69.56,104.62,69.55,104.72,69.56,104.72,69.59,104.72,69.60,104.78
RZ_1236831_15948,0,54520,51,0,4,69.59,104.83,69.64,104.95,69.71,105.05,69.79,105.10,69.78,105.10,69.78,104.83,69.71,104.55,69.65,104.40,69.59,104.60,69.59,104.80,69.61,104.85,69.62,104.78,69.64,104.75,69.67,104.80,69.71,104.85,69.74,104.85,69.70,104.85,69.67,104.75,69.69,104.65,69.69,104.53,69.67,104.53,69.64,104.60,69.64,104.65,69.62,104.70,69.62,104.67,69.62,104.70,69.62,104.55,69.61,104.38,69.61,104.45,69.60,104.70,69.59,104.95,69.59,104.92,69.60,104.90,69.64,104.90,69.66,104.90,69.64,104.88,69.61,104.85,69.59,105.03,69.59,105.22,69.61,105.47,69.65,105.53,69.67,105.33,69.61,105.12,69.55,104.83,69.51,104.78,69.54,104.85,69.60,104.97,69.64,105.12,69.64,105.12,69.59,105.10,69.59,105.17
RZ_1236831_15949,0,54520,51,0,4,69.61,105.30,69.65,105.42,69.69,105.17,69.72,104.92,69.74,104.62,69.76,104.62,69.78,104.65,69.75,104.67,69.74,104.70,69.71,104.70,69.71,104.72,69.72,104.78,69.74,104.85,69.78,104.83,69.80,104.80,69.84,104.78,69.84,104.83,69.83,104.88,69.78,104.78,69.72,104.65,69.70,104.55,69.69,104.60,69.69,104.65,69.70,104.67,69.71,104.92,69.74,105.17,69.76,105.38,69.78,105.25,69.76,105.12,69.74,105.15,69.70,105.33,69.70,105.50,69.69,105.50,69.67,105.50,69.67,105.50,69.65,105.53,69.61,105.55,69.58,105.58,69.58,105.60,69.56,105.58,69.56,105.53,69.56,105.45,69.55,105.45,69.55,105.47,69.56,105.47,69.59,105.42,69.62,105.40,69.65,105.42,69.65,105.50,69.65,105.53,69.65,105.53
RZ_1236831_15950,0,54520,50,0,4,69.65,105.50,69.65,105.60,69.64,105.70,69.64,105.78,69.62,105.72,69.61,105.65,69.59,105.55,69.61,105.45,69.64,105.38,69.67,105.30,69.69,105.30,69.69,105.30,69.64,105.35,69.58,105.40,69.55,105.45,69.58,105.53,69.60,105.55,69.66,105.60,69.71,105.60,69.76,105.78,69.72,105.95,69.70,105.95,69.62,105.78,69.58,105.62,69.53,105.55,69.53,105.47,69.53,105.40,69.54,105.40,69.54,105.40,69.54,105.38,69.54,105.30,69.53,105.22,69.50,105.47,69.47,105.75,69.50,106.08,69.54,106.15,69.54,106.03,69.50,105.75,69.47,105.45,69.49,105.33,69.55,105.28,69.59,105.33,69.61,105.35,69.60,105.38,69.59,105.50,69.59,105.65,69.61,105.67,69.61,105.58,69.58,105.50,69.53,105.50
RZ_1236831_15951,0,54520,51,0,4,69.49,105.53,69.50,105.47,69.50,105.45,69.50,105.42,69.49,105.42,69.46,105.45,69.46,105.45,69.50,105.38,69.55,105.28,69.58,105.12,69.59,105.03,69.61,104.95,69.55,104.97,69.47,105.00,69.44,105.00,69.49,105.03,69.55,105.05,69.55,105.08,69.55,105.08,69.54,105.30,69.51,105.53,69.50,105.85,69.47,105.95,69.45,105.88,69.45,105.67,69.45,105.47,69.46,105.47,69.44,105.45,69.39,105.40,69.36,105.38,69.36,105.38,69.39,105.30,69.42,105.22,69.44,105.22,69.44,105.45,69.42,105.65,69.39,105.70,69.33,105.47,69.30,105.25,69.29,105.10,69.30,105.08,69.29,105.28,69.28,105.50,69.30,105.70,69.36,105.67,69.41,105.65,69.42,105.65,69.45,105.80,69.46,105.92,69.47,106.08,69.46,106.10
RZ_1236831_15952,0,54520,49,0,4,69.47,106.20,69.50,106.28,69.54,106.10,69.47,105.95,69.41,105.83,69.39,105.90,69.42,105.88,69.44,105.88,69.39,105.90,69.34,105.95,69.33,106.00,69.29,106.03,69.24,106.03,69.20,105.80,69.20,105.60,69.21,105.40,69.21,105.45,69.22,105.47,69.25,105.55,69.28,105.70,69.29,105.85,69.30,105.67,69.40,105.40,69.51,105.22,69.53,105.33,69.45,105.47,69.38,105.58,69.39,105.65,69.38,105.75,69.35,105.80,69.31,105.80,69.29,105.70,69.35,105.62,69.40,105.60,69.45,105.58,69.44,105.58,69.40,105.60,69.38,105.60,69.40,105.72,69.45,105.83,69.50,105.65,69.53,105.42,69.58,105.17,69.61,105.25,69.61,105.25,69.59,105.28,69.56,105.30,69.56,105.30,69.58,105.25
RZ_1236831_15953,0,54520,50,0,4,69.54,105.20,69.49,105.17,69.44,105.20,69.47,105.10,69.49,105.03,69.49,104.97,69.46,105.12,69.45,105.25,69.45,105.33,69.46,105.35,69.47,105.35,69.47,105.35,69.47,105.35,69.49,105.33,69.49,105.30,69.46,105.30,69.42,105.42,69.45,105.42,69.49,105.38,69.49,105.25,69.46,105.25,69.46,105.05,69.51,104.85,69.50,104.78,69.47,104.88,69.47,105.00,69.53,105.00,69.51,105.03,69.47,105.20,69.45,105.33,69.44,105.55,69.42,105.67,69.41,105.80,69.39,105.75,69.35,105.62,69.31,105.55,69.38,105.55,69.46,105.55,69.53,105.58,69.50,105.58,69.44,105.65,69.39,105.72,69.36,105.85,69.40,105.88,69.42,105.92,69.41,105.95,69.39,105.72,69.35,105.50,69.35,105.25,69.41,105.17
RZ_1236831_15954,0,54520,50,0,4,69.49,105.12,69.51,105.25,69.49,105.40,69.47,105.55,69.46,105.67,69.46,105.80,69.45,105.95,69.42,105.97,69.40,105.78,69.45,105.50,69.51,105.22,69.59,105.12,69.60,105.05,69.61,104.97,69.60,105.00,69.58,105.12,69.53,105.25,69.41,105.40,69.31,105.45,69.22,105.47,69.03,105.53,68.65,105.38,68.10,105.20,67.59,104.97,66.92,104.92,66.22,104.88,65.50,104.80,64.86,104.40,64.05,104.05,63.10,103.58,62.24,103.42,61.24,103.33,60.38,103.50,59.36,103.67,58.44,103.60,57.48,103.35,56.30,102.83,55.09,102.40,53.90,101.95,52.80,101.62,51.75,101.38,50.62,101.25,49.54,101.25,48.58,101.17,47.58,101.10,46.66,101.00,45.76,100.78,45.09,100.55,44.36,100.30,43.79,100.28
RZ_1236831_15955,0,54520,50,0,4,43.15,100.17,42.67,99.97,42.12,99.42,41.75,98.92,41.51,98.53,41.24,98.53,40.92,98.42,40.52,98.25,40.34,98.05,40.20,97.92,40.04,97.72,39.83,97.65,39.46,97.65,39.24,97.53,39.09,97.25,38.98,96.97,38.85,97.00,38.83,97.08,38.94,97.10,39.05,97.05,39.04,96.88,39.04,96.70,39.05,96.55,39.05,96.50,39.06,96.50,39.06,96.47,39.08,96.42,39.09,96.33,39.09,96.33,39.10,96.38,39.10,96.40,39.05,96.55,39.00,96.67,38.98,96.55,39.00,96.28,39.08,96.12,39.12,96.20,39.16,96.25,39.26,96.33,39.38,96.55,39.49,96.75,39.48,96.67,39.46,96.53,39.45,96.40,39.44,96.45,39.52,96.38,39.62,96.25,39.74,96.17,39.74,96.25,39.74,96.38
RZ_1236831_15956,0,54520,50,0,4,39.73,96.58,39.71,96.72,39.75,96.88,39.83,96.95,39.91,97.03,40.00,97.05,40.08,97.05,40.21,97.00,40.30,96.92,40.36,96.88,40.36,96.97,40.38,97.12,40.40,97.12,40.42,96.95,40.44,96.85,40.42,96.95,40.38,97.10,40.35,97.15,40.38,97.22,40.41,97.20,40.45,97.20,40.39,97.17,40.33,97.05,40.35,96.90,40.41,96.75,40.44,96.75,40.38,96.75,40.39,96.83,40.40,97.03,40.42,97.15,40.44,97.22,40.44,97.17,40.45,97.12,40.46,97.10,40.48,97.20,40.55,97.35,40.61,97.42,40.66,97.35,40.67,97.28,40.74,97.25,40.80,97.22,40.86,97.20,40.88,97.17,40.76,97.15,40.65,97.20,40.61,97.22,40.70,97.20,40.79,97.15,40.76,97.08,40.75,97.08
RZ_1236831_15957,0,54520,49,0,4,40.74,97.10,40.73,97.10,40.79,97.15,40.85,97.17,40.91,97.20,40.90,97.12,40.88,97.03,40.85,97.08,40.81,97.17,40.79,97.28,40.77,97.25,40.77,97.35,40.80,97.47,40.81,97.70,40.83,97.80,40.84,97.70,40.85,97.47,40.83,97.25,40.77,97.38,40.84,97.50,40.95,97.65,41.06,97.65,41.06,97.55,41.08,97.42,41.09,97.33,41.11,97.35,41.14,97.42,41.10,97.47,41.04,97.50,40.99,97.50,40.99,97.50,41.04,97.50,41.09,97.58,41.12,97.65,41.12,97.42,41.14,97.15,41.14,97.12,41.12,97.42,41.10,97.53,41.12,97.35,41.17,97.12,41.23,97.10,41.23,97.17,41.21,97.28,41.15,97.40,41.08,97.42,41.01,97.38,41.01,97.33,41.01,97.20
RZ_1236831_15958,0,54520,50,0,4,41.00,97.17,40.99,97.03,41.08,96.95,41.16,96.75,41.24,96.65,41.17,96.62,41.12,96.75,41.09,96.97,41.11,97.35,41.12,97.65,41.14,97.83,41.11,97.75,41.11,97.70,41.11,97.70,41.11,97.67,41.11,97.67,41.11,97.65,41.11,97.60,41.12,97.53,41.12,97.45,41.12,97.38,41.15,97.38,41.16,97.38,41.19,97.20,41.20,97.00,41.20,96.97,41.20,97.15,41.19,97.40,41.17,97.45,41.19,97.55,41.20,97.58,41.21,97.62,41.20,97.65,41.19,97.60,41.12,97.50,41.06,97.40,40.99,97.35,40.98,97.35,40.98,97.35,40.99,97.35,41.02,97.35,41.05,97.35,41.15,97.38,41.24,97.40,41.25,97.45,41.20,97.38,41.15,97.28,41.16,97.12,41.17,97.08,41.20,97.05
RZ_1236831_15959,0,54520,51,0,4,41.21,97.05,41.21,97.05,41.21,97.00,41.19,96.90,41.17,96.83,41.16,97.00,41.19,97.22,41.23,97.42,41.25,97.40,41.26,97.38,41.26,97.38,41.26,97.35,41.26,97.33,41.26,97.28,41.25,97.22,41.24,97.17,41.23,97.20,41.21,97.22,41.23,97.15,41.24,97.08,41.35,96.97,41.45,96.97,41.48,96.97,41.40,97.17,41.29,97.40,41.21,97.55,41.16,97.40,41.12,97.25,41.10,97.15,41.08,97.15,41.15,97.17,41.24,97.15,41.34,97.10,41.35,97.03,41.36,97.00,41.36,97.00,41.35,97.05,41.34,97.05,41.33,97.00,41.33,97.03,41.33,97.05,41.33,97.08,41.34,97.05,41.35,97.03,41.36,97.05,41.35,97.00,41.35,96.95,41.36,96.92,41.36,96.95,41.34,97.00,41.30,96.97
RZ_1236831_15960,0,54520,50,0,4,41.24,97.12,41.19,97.35,41.16,97.58,41.17,97.67,41.20,97.70,41.24,97.72,41.30,97.72,41.34,97.78,41.36,97.80,41.36,97.75,41.34,97.65,41.34,97.35,41.33,97.17,41.34,97.00,41.39,97.00,41.44,96.97,41.49,96.92,41.48,96.90,41.46,96.90,41.45,97.03,41.45,97.17,41.42,97.33,41.42,97.12,41.41,96.92,41.42,96.88,41.44,96.92,41.46,96.92,41.49,96.88,41.50,96.95,41.44,97.08,41.38,97.10,41.31,97.05,41.35,97.10,41.38,97.15,41.41,97.15,41.41,97.08,41.39,97.08,41.36,97.10,41.33,97.05,41.31,97.03,41.39,96.97,41.48,96.85,41.56,96.72,41.56,96.67,41.55,97.05,41.54,97.40,41.52,97.53,41.50,97.35,41.50,97.15,41.50,97.10
RZ_1236831_15961,0,54520,50,0,4,41.49,97.08,41.45,97.15,41.41,97.22,41.40,97.33,41.40,97.35,41.41,97.38,41.41,97.35,41.42,97.33,41.41,97.40,41.40,97.62,41.41,97.88,41.46,97.65,41.46,97.30,41.42,96.97,41.34,97.05,41.29,97.30,41.25,97.53,41.30,97.62,41.36,97.55,41.40,97.25,41.41,97.05,41.44,96.88,41.46,96.88,41.48,97.05,41.50,97.25,41.51,97.47,41.52,97.47,41.50,97.35,41.46,97.28,41.49,97.20,41.54,97.28,41.60,97.30,41.55,97.12,41.52,96.90,41.49,96.88,41.50,97.05,41.50,97.22,41.52,97.28,41.55,97.30,41.54,97.30,41.50,97.30,41.45,97.40,41.50,97.58,41.56,97.62,41.58,97.62,41.54,97.47,41.50,97.38,41.52,97.28,41.52,97.33,41.50,97.40
RZ_1236831_15962,0,54520,50,0,4,41.48,97.50,41.46,97.55,41.48,97.60,41.49,97.58,41.54,97.53,41.58,97.53,41.60,97.65,41.58,97.85,41.58,97.95,41.60,97.97,41.62,97.95,41.61,97.92,41.58,97.92,41.58,98.00,41.61,98.05,41.66,98.10,41.64,97.95,41.58,97.80,41.50,97.65,41.51,97.65,41.55,97.65,41.60,97.78,41.60,97.90,41.61,98.05,41.58,98.05,41.54,98.03,41.52,97.97,41.54,97.97,41.55,98.00,41.52,98.05,41.54,97.95,41.54,97.85,41.56,97.67,41.58,97.60,41.60,97.42,41.59,97.30,41.55,97.33,41.62,97.45,41.74,97.55,41.80,97.53,41.76,97.42,41.73,97.35,41.73,97.42,41.76,97.55,41.79,97.67,41.80,97.67,41.77,97.67,41.75,97.62,41.77,97.53,41.81,97.45
RZ_1236831_15963,0,54520,49,0,4,41.83,97.42,41.81,97.50,41.70,97.60,41.60,97.75,41.54,97.83,41.59,97.72,41.64,97.58,41.66,97.42,41.69,97.42,41.70,97.30,41.73,97.15,41.73,97.00,41.73,96.97,41.70,96.97,41.69,97.03,41.70,97.28,41.71,97.50,41.74,97.62,41.76,97.53,41.79,97.40,41.80,97.53,41.79,97.70,41.80,97.88,41.83,97.88,41.83,97.88,41.80,97.88,41.79,97.83,41.79,97.78,41.84,97.85,41.90,97.95,41.98,97.88,41.99,97.70,42.02,97.42,42.02,97.30,42.00,97.33,41.92,97.60,41.86,97.75,41.88,97.78,41.91,97.67,41.86,97.67,41.77,97.67,41.67,97.65,41.66,97.65,41.71,97.62,41.77,97.60,41.83,97.60,41.84,97.58,41.86,97.45,41.89,97.33
RZ_1236831_15964,0,54520,50,0,4,41.90,97.28,41.90,97.33,41.84,97.35,41.79,97.35,41.85,97.35,41.96,97.42,42.09,97.53,42.11,97.65,42.31,97.70,42.50,97.70,42.73,97.62,43.00,97.58,43.42,97.55,44.09,97.65,44.60,98.05,45.15,98.45,45.69,98.85,46.50,98.95,47.33,99.22,48.05,99.45,48.65,99.83,49.35,100.15,49.92,100.65,50.55,100.97,51.08,101.22,51.66,101.42,52.12,101.62,52.39,102.22,52.70,102.78,52.89,103.30,53.08,103.30,53.12,103.22,53.21,103.12,53.30,103.67,53.56,104.30,53.79,105.20,54.15,105.45,54.35,105.70,54.62,105.72,54.92,105.85,55.19,106.00,55.55,106.10,55.80,106.20,56.15,106.35,56.29,107.03,56.39,107.62,56.30,108.62,56.24,109.12,56.19,110.25,56.19,111.22
RZ_1236831_15965,0,54520,50,0,4,56.16,112.65,56.09,113.60,55.99,114.38,55.94,114.80,55.91,115.78,55.94,116.60,55.94,117.72,55.95,118.55,55.95,119.40,55.94,120.25,55.89,120.95,55.81,122.17,55.76,123.03,55.70,123.95,55.62,124.58,55.52,126.00,55.38,127.10,55.17,127.95,55.00,128.45,54.83,128.93,54.67,129.78,54.40,130.90,54.09,132.07,53.77,132.85,53.58,133.65,53.33,134.68,53.11,135.85,52.90,136.57,52.81,137.12,52.70,138.07,52.58,138.97,52.42,140.10,52.24,140.72,52.05,141.55,51.86,142.40,51.75,143.07,51.55,143.40,51.38,143.60,51.27,143.85,51.33,144.12,51.36,144.22,51.33,144.70,51.27,145.15,51.24,145.53,51.31,145.88,51.40,146.53,51.44,147.28,51.39,147.70,51.34,147.95,51.33,148.10
RZ_1236831_15966,0,54520,50,0,4,51.39,148.20,51.48,148.25,51.55,148.32,51.54,148.45,51.52,148.55,51.54,148.60,51.55,148.57,51.58,148.50,51.64,148.43,51.70,148.40,51.76,148.38,51.77,148.38,51.81,148.38,51.83,148.35,51.80,148.35,51.76,148.30,51.70,148.20,51.69,148.18,51.66,148.28,51.60,148.45,51.54,148.53,51.56,148.60,51.66,148.65,51.70,148.57,51.65,148.45,51.60,148.32,51.67,148.12,51.75,147.90,51.84,147.68,51.86,147.65,51.86,147.60,51.89,147.55,51.94,147.53,51.99,147.50,52.02,147.25,52.04,147.00,52.08,146.85,52.08,146.93,52.05,147.03,52.01,147.00,51.99,147.00,51.92,147.00,51.86,147.03,51.80,147.05,51.81,146.90,51.85,146.75,51.88,146.60,51.88,146.60,51.90,146.68,51.92,146.72
RZ_1236831_15967,0,54520,51,0,4,51.98,146.62,51.99,146.47,51.99,146.32,51.94,146.40,51.89,146.47,51.88,146.55,51.88,146.53,51.88,146.35,51.84,146.20,51.81,146.10,51.90,146.10,52.01,146.10,52.12,145.85,52.09,145.70,52.02,145.65,51.96,145.85,51.98,145.88,52.01,145.78,52.04,145.68,52.04,145.68,52.05,145.75,52.06,145.75,52.08,145.70,52.08,145.60,52.05,145.62,52.02,145.62,52.00,145.50,52.05,145.38,52.10,145.28,52.14,145.40,52.05,145.53,51.98,145.68,51.90,145.70,51.91,145.70,51.95,145.70,51.99,145.65,52.01,145.57,52.04,145.50,52.08,145.22,52.11,144.90,52.12,144.57,52.06,144.65,52.00,144.75,51.92,144.88,51.95,144.88,51.96,145.03,51.99,145.18,52.01,145.38,52.05,145.43,52.08,145.50,52.06,145.50
RZ_1236831_15968,0,54520,50,0,4,52.04,145.47,52.02,145.45,52.00,145.43,51.98,145.43,51.95,145.45,51.95,145.40,52.01,145.30,52.08,145.22,52.12,145.22,52.09,145.55,52.05,145.88,52.04,145.70,52.05,145.20,52.06,144.82,52.06,144.93,52.09,145.03,52.11,145.03,52.12,145.10,52.09,145.30,52.01,145.47,51.96,145.43,51.95,145.18,51.98,144.95,51.99,144.90,52.00,144.90,52.12,144.90,52.26,144.90,52.27,144.88,52.15,144.90,52.02,145.18,52.06,145.43,52.09,145.65,52.12,145.53,52.10,145.25,52.09,145.05,52.06,144.97,52.06,145.07,52.05,145.10,52.11,145.00,52.17,144.90,52.21,144.88,52.16,145.12,52.11,145.40,52.09,145.18,52.08,144.65,52.16,144.20,52.25,144.25,52.38,144.28,52.39,144.45,52.40,144.62
RZ_1236831_15969,0,54520,50,0,4,52.35,144.80,52.29,144.85,52.24,144.90,52.20,144.93,52.19,144.90,52.15,144.85,52.11,144.82,52.15,144.78,52.21,144.78,52.24,144.72,52.19,144.65,52.16,144.65,52.17,144.78,52.17,145.10,52.15,145.35,52.19,145.30,52.24,145.10,52.29,145.00,52.33,145.10,52.35,145.32,52.38,145.43,52.30,145.55,52.23,145.55,52.06,145.35,51.75,145.20,51.44,144.38,51.01,143.57,50.55,142.68,50.00,141.90,49.41,141.07,49.06,139.75,48.55,138.62,48.12,137.00,47.49,135.88,47.09,134.55,46.64,133.25,46.29,131.50,45.92,130.12,45.52,128.38,45.11,127.12,44.69,125.05,44.31,123.75,43.94,121.62,43.65,119.70,43.26,117.83,43.08,116.40,42.65,115.30,42.38,114.33,42.00,113.17,41.81,112.08
RZ_1236831_15970,0,54520,50,0,4,41.60,110.92,41.42,110.05,41.31,109.15,41.33,107.83,41.29,106.67,41.17,105.58,41.00,104.72,40.88,103.42,40.73,102.45,40.60,101.70,40.45,100.92,40.27,100.00,40.11,98.85,39.94,98.08,39.86,97.22,39.76,96.50,39.73,95.92,39.60,95.58,39.46,95.28,39.38,94.70,39.36,94.22,39.38,93.88,39.39,93.65,39.39,93.45,39.35,93.28,39.31,93.30,39.26,93.25,39.26,93.17,39.41,93.12,39.58,93.25,39.61,93.58,39.51,93.85,39.41,94.00,39.44,93.95,39.48,93.88,39.51,93.83,39.55,93.88,39.58,93.95,39.55,94.05,39.51,94.10,39.60,94.12,39.71,94.38,39.79,94.60,39.74,94.85,39.66,94.88,39.61,94.90,39.59,94.92,39.61,95.05,39.62,95.38,39.62,95.62
RZ_1236831_15971,0,54520,50,0,4,39.66,95.85,39.71,96.03,39.75,96.20,39.80,96.38,39.84,96.38,39.80,96.40,39.73,96.40,39.69,96.42,39.70,96.60,39.71,96.80,39.67,97.12,39.65,97.22,39.64,97.35,39.66,97.35,39.69,97.35,39.66,97.30,39.66,97.25,39.65,97.28,39.65,97.33,39.64,97.38,39.66,97.55,39.73,97.78,39.76,97.97,39.79,98.03,39.77,98.08,39.79,98.08,39.81,98.08,39.88,98.08,39.94,98.15,39.96,98.22,39.94,98.28,39.85,98.25,39.77,98.20,39.79,98.10,39.84,98.38,39.89,98.67,39.85,99.05,39.84,99.12,39.80,99.17,39.74,99.15,39.69,99.10,39.71,99.03,39.77,98.92,39.83,98.88,39.85,98.80,39.88,98.72,39.88,98.92,39.86,99.17,39.84,99.40,39.85,99.28
RZ_1236831_15972,0,54520,50,0,4,39.91,99.17,40.00,99.12,40.10,99.17,40.15,99.08,40.19,98.95,40.20,98.90,40.15,99.00,40.10,99.10,40.05,99.08,40.16,99.05,40.23,99.00,40.24,99.10,40.14,99.30,40.04,99.50,40.00,99.45,39.99,99.38,40.08,99.35,40.15,99.45,40.26,99.42,40.31,99.35,40.27,99.28,40.20,99.28,40.14,99.25,40.19,99.25,40.31,99.17,40.41,99.05,40.41,98.95,40.31,99.12,40.29,99.33,40.35,99.50,40.45,99.30,40.48,99.12,40.41,99.05,40.34,99.15,40.26,99.28,40.27,99.35,40.30,99.40,40.29,99.38,40.27,99.25,40.26,99.08,40.27,98.92,40.26,98.83,40.26,98.92,40.33,99.08,40.41,99.22,40.48,99.20,40.49,99.12,40.52,99.08,40.59,98.95,40.58,98.90
RZ_1236831_15973,0,54520,50,0,4,40.54,99.03,40.50,99.30,40.49,99.58,40.51,99.67,40.55,99.67,40.55,99.70,40.54,99.67,40.51,99.62,40.50,99.55,40.48,99.47,40.46,99.45,40.45,99.45,40.44,99.38,40.42,99.28,40.44,99.17,40.46,99.17,40.48,99.17,40.49,99.17,40.48,99.15,40.46,99.10,40.46,98.92,40.46,98.83,40.48,98.62,40.48,98.58,40.49,98.42,40.59,98.35,40.67,98.47,40.76,98.70,40.75,98.85,40.70,98.85,40.64,98.90,40.59,98.97,40.58,99.03,40.58,99.03,40.58,99.00,40.59,99.00,40.59,98.97,40.58,98.97,40.58,98.85,40.59,98.75,40.61,98.67,40.62,98.70,40.64,98.72,40.65,98.85,40.64,98.95,40.62,98.92,40.60,98.75,40.58,98.60,40.54,98.60,40.52,98.65
RZ_1236831_15974,0,54520,50,0,4,40.52,98.70,40.54,98.83,40.55,98.90,40.59,98.97,40.61,98.97,40.65,98.97,40.69,99.00,40.73,99.03,40.75,98.83,40.75,98.67,40.73,98.53,40.70,98.42,40.69,98.28,40.70,98.08,40.71,98.00,40.70,98.17,40.70,98.42,40.70,98.70,40.65,98.78,40.60,98.88,40.56,98.62,40.60,98.35,40.62,98.20,40.59,98.35,40.55,98.47,40.50,98.42,40.52,98.33,40.54,98.20,40.54,98.30,40.60,98.45,40.66,98.55,40.74,98.45,40.71,98.35,40.69,98.30,40.67,98.22,40.75,98.15,40.83,98.10,40.89,98.12,40.85,98.15,40.83,98.05,40.83,97.92,40.84,98.03,40.85,98.25,40.84,98.50,40.81,98.55,40.86,98.40,40.92,98.22,40.96,98.03,40.92,98.00,40.90,97.97
RZ_1236831_15975,0,54520,50,0,1,40.90,97.97,40.89,97.92,40.88,97.80,40.85,97.67,40.85,97.62,40.85,97.65,40.86,97.65,40.86,97.65,40.77,97.65,40.69,97.62,40.62,97.67,40.66,97.67,40.71,97.67,40.73,97.65,40.71,97.72,40.79,97.78,40.86,97.80,40.94,97.78,40.92,97.75,40.88,97.72,40.83,97.70,40.79,97.70,40.79,97.72,40.89,97.75,40.98,97.80,41.08,97.85,41.09,97.85,40.96,97.80,40.84,97.78,40.77,97.80,40.85,97.78,40.90,97.70,40.89,97.62,40.91,97.55,40.96,97.47,40.98,97.40,40.96,97.42,40.89,97.45,40.83,97.50,40.81,97.55,40.89,97.65,40.96,97.75,41.00,97.80,41.00,97.80,41.00,97.75,40.98,97.65,40.94,97.62,40.91,97.65,40.90,97.65,40.90,97.62
RZ_1236831_15976,0,54520,50,0,1,40.92,97.58,40.95,97.62,40.98,97.67,41.00,97.75,41.00,97.65,41.00,97.60,41.01,97.42,41.01,97.33,41.01,97.40,41.00,97.60,40.99,97.80,40.99,97.80,40.99,97.78,40.96,97.78,40.94,97.72,40.94,97.67,40.98,97.60,41.01,97.58,41.02,97.58,41.05,97.50,41.06,97.42,41.06,97.42,41.04,97.53,41.02,97.62,41.02,97.62,41.04,97.45,41.06,97.30,41.06,97.35,41.06,97.58,41.06,97.67,41.08,97.58,41.01,97.47,40.94,97.50,40.92,97.58,40.99,97.67,41.04,97.72,41.04,97.78,41.04,97.80,41.02,97.92,41.00,98.00,40.99,97.88,40.98,97.75,40.99,97.65,40.99,97.75,40.99,97.62,41.00,97.35,41.02,97.10,41.09,97.15,41.12,97.30,41.15,97.45
RZ_1236831_15977,0,54520,50,0,1,41.15,97.45,41.15,97.47,41.11,97.40,41.08,97.33,41.02,97.20,41.04,97.17,41.08,97.08,41.11,96.85,41.10,96.67,41.09,96.60,41.10,96.67,41.12,96.80,41.04,96.88,40.95,96.90,40.86,96.83,40.84,96.78,40.83,96.78,40.80,96.83,40.79,96.88,40.76,96.97,40.75,97.05,40.74,97.12,40.75,97.12,40.77,97.15,40.83,97.17,40.85,97.15,40.91,97.12,40.98,97.10,41.05,97.15,41.08,97.22,41.05,97.38,41.00,97.50,40.99,97.25,40.98,96.97,41.09,96.72,41.17,96.83,41.21,97.08,41.14,97.30,41.00,97.58,40.90,97.70,40.86,97.72,40.89,97.62,40.91,97.55,40.90,97.58,40.89,97.60,40.86,97.60,40.90,97.50,40.95,97.42,41.04,97.40,41.06,97.42
RZ_1236831_15978,0,54520,49,0,1,41.10,97.45,41.11,97.30,41.11,97.17,41.09,97.05,41.05,97.12,41.11,97.20,41.19,97.28,41.26,97.35,41.27,97.40,41.17,97.35,41.08,97.33,40.98,97.25,40.95,97.28,40.94,97.22,40.95,97.17,40.99,97.12,41.02,97.10,41.02,97.03,41.02,96.88,41.02,96.75,41.08,96.67,41.12,96.65,41.14,96.58,41.11,96.53,41.08,96.50,41.09,96.50,41.10,96.50,41.10,96.47,41.10,96.50,41.10,96.58,41.08,96.65,41.06,96.67,41.06,96.70,41.09,96.70,41.10,96.70,41.11,96.75,41.10,96.80,41.10,96.85,41.11,96.85,41.14,96.85,41.17,96.85,41.17,96.75,41.16,96.67,41.15,96.78,41.16,96.97,41.20,97.03,41.23,96.85,41.23,96.67,41.12,96.67
RZ_1236831_15979,0,54520,50,0,1,41.02,96.70,41.00,96.72,41.08,96.80,41.17,96.90,41.17,96.95,41.17,97.00,41.15,97.03,41.14,97.03,41.15,96.97,41.12,96.90,41.10,96.90,41.04,96.88,41.00,96.90,41.10,96.88,41.24,96.88,41.35,97.12,41.27,97.38,41.21,97.40,41.20,97.17,41.20,96.90,41.20,96.88,41.20,96.95,41.15,97.05,41.10,97.20,41.12,97.25,41.19,97.30,41.25,97.33,41.14,97.40,41.04,97.47,40.95,97.42,40.98,97.25,40.98,97.08,40.96,97.00,40.95,97.00,40.98,97.00,41.08,96.95,41.16,96.90,41.24,96.85,41.21,96.97,41.19,97.12,41.16,97.25,41.17,97.17,41.20,97.12,41.21,97.08,41.21,97.08,41.19,97.25,41.19,97.40,41.19,97.60,41.20,97.62,41.20,97.78
RZ_1236831_15980,0,54520,50,0,1,41.21,97.90,41.21,97.70,41.21,97.35,41.23,97.03,41.20,97.08,41.16,97.12,41.14,97.20,41.14,97.22,41.17,97.25,41.23,97.28,41.27,97.22,41.27,97.20,41.27,97.17,41.26,97.30,41.26,97.40,41.24,97.47,41.20,97.53,41.17,97.58,41.17,97.42,41.27,97.22,41.36,97.03,41.42,97.05,41.40,97.10,41.38,97.12,41.35,97.12,41.34,97.15,41.34,97.10,41.36,97.08,41.36,97.10,41.36,97.05,41.38,97.00,41.38,97.12,41.38,97.35,41.39,97.47,41.40,97.33,41.41,97.20,41.42,97.17,41.38,97.20,41.33,97.20,41.29,97.20,41.31,97.17,41.36,97.17,41.39,97.05,41.39,96.97,41.36,96.88,41.34,96.83,41.40,96.78,41.40,96.95,41.39,97.17,41.31,97.40
RZ_1236831_15981,0,54520,50,0,1,41.31,97.42,41.31,97.58,41.31,97.75,41.34,97.60,41.36,97.33,41.36,97.05,41.35,97.05,41.35,97.05,41.38,97.10,41.40,97.15,41.41,97.22,41.41,97.30,41.42,97.22,41.44,97.15,41.45,97.05,41.46,97.08,41.49,97.08,41.50,97.10,41.54,97.12,41.55,97.15,41.50,97.17,41.44,97.17,41.38,97.10,41.38,97.00,41.38,96.88,41.36,96.88,41.34,96.78,41.42,96.67,41.51,96.65,41.52,96.75,41.46,96.83,41.40,96.88,41.34,96.92,41.27,97.08,41.25,97.20,41.34,97.33,41.40,97.40,41.44,97.35,41.41,97.25,41.42,97.00,41.42,96.92,41.44,96.90,41.42,97.28,41.42,97.60,41.42,97.75,41.44,97.65,41.45,97.53,41.44,97.53,41.41,97.47,41.39,97.45
RZ_1236831_15982,0,54520,50,0,1,41.40,97.33,41.44,97.22,41.49,97.12,41.54,97.20,41.58,97.25,41.60,97.17,41.60,97.03,41.62,96.92,41.65,97.00,41.64,97.10,41.59,97.20,41.52,97.25,41.49,97.28,41.52,97.25,41.58,97.25,41.58,97.25,41.52,97.22,41.46,97.17,41.45,97.12,41.44,97.10,41.45,97.10,41.41,97.08,41.39,97.08,41.36,97.05,41.39,96.97,41.42,96.85,41.46,96.75,41.46,96.80,41.46,96.92,41.46,97.08,41.46,97.10,41.46,97.12,41.48,97.20,41.48,97.25,41.48,97.42,41.58,97.55,41.67,97.67,41.77,97.50,41.71,97.38,41.65,97.22,41.61,97.28,41.60,97.20,41.60,97.15,41.58,97.00,41.56,96.90,41.56,96.88,41.58,96.95,41.55,97.05,41.51,97.08,41.50,97.10
RZ_1236831_15983,0,54520,50,0,1,41.52,97.10,41.52,97.05,41.51,96.97,41.51,96.85,41.61,96.78,41.70,96.72,41.76,96.75,41.71,96.85,41.65,97.03,41.74,97.22,41.85,97.38,41.90,97.55,41.77,97.65,41.66,97.75,41.60,97.75,41.58,97.75,41.54,97.78,41.58,97.72,41.64,97.65,41.69,97.58,41.69,97.53,41.70,97.50,41.70,97.53,41.70,97.55,41.70,97.58,41.71,97.55,41.73,97.50,41.73,97.42,41.79,97.38,41.84,97.45,42.01,97.50,42.20,97.40,42.39,97.20,42.59,97.00,42.74,96.58,42.92,96.15,43.06,95.60,43.21,95.40,43.31,95.28,43.30,95.33,43.26,95.30,43.26,95.17,43.30,94.90,43.38,94.70,43.40,94.58,43.41,94.62,43.41,94.65,43.41,94.58,43.41,94.40,43.40,94.30
RZ_1236831_15984,0,54520,51,0,1,43.40,94.30,43.41,94.28,43.42,94.15,43.42,93.90,43.46,93.75,43.51,93.62,43.55,93.53,43.50,93.40,43.45,93.28,43.35,93.33,43.30,93.42,43.36,93.50,43.49,93.38,43.59,93.33,43.58,93.33,43.55,93.20,43.55,93.10,43.58,92.95,43.59,92.97,43.54,92.92,43.52,92.90,43.50,92.90,43.54,92.90,43.55,92.88,43.56,92.90,43.58,92.95,43.56,93.00,43.54,93.03,43.54,93.03,43.60,93.00,43.65,92.97,43.65,92.97,43.61,92.97,43.65,92.88,43.71,92.78,43.76,92.65,43.71,92.67,43.66,92.70,43.62,92.75,43.66,92.85,43.70,92.88,43.74,92.88,43.71,92.88,43.70,92.90,43.70,92.88,43.70,92.90,43.62,92.92,43.55,92.97,43.51,92.92,43.54,92.90,43.56,92.83
RZ_1236831_15985,0,54520,51,0,1,43.58,92.78,43.59,92.75,43.58,92.80,43.56,92.78,43.55,92.75,43.55,92.60,43.55,92.53,43.54,92.67,43.52,92.90,43.54,93.05,43.58,92.95,43.51,93.00,43.45,93.17,43.39,93.35,43.42,93.35,43.45,93.40,43.45,93.42,43.42,93.35,43.41,93.22,43.44,93.12,43.48,93.10,43.54,93.08,43.58,93.17,43.60,93.28,43.59,93.42,43.59,93.45,43.60,93.45,43.58,93.42,43.55,93.42,43.48,93.45,43.42,93.45,43.41,93.40,43.46,93.33,43.50,93.33,43.51,93.40,43.54,93.47,43.58,93.58,43.59,93.62,43.56,93.65,43.54,93.65,43.56,93.65,43.60,93.67,43.61,93.72,43.55,93.78,43.50,93.78,43.48,93.67,43.54,93.35,43.59,93.03,43.64,92.83,43.62,92.83,43.56,92.92
RZ_1236831_15986,0,54520,50,0,1,43.52,93.10,43.50,93.25,43.50,93.42,43.51,93.50,43.50,93.60,43.52,93.60,43.54,93.60,43.50,93.60,43.44,93.67,43.38,93.78,43.36,93.85,43.36,93.92,43.39,93.95,43.35,93.92,43.30,93.90,43.27,93.85,43.30,93.83,43.33,93.78,43.33,93.75,43.33,93.78,43.33,93.80,43.33,93.80,43.30,93.83,43.29,93.80,43.26,93.72,43.39,93.62,43.51,93.60,43.62,93.67,43.60,93.75,43.56,93.92,43.55,94.05,43.50,94.03,43.42,93.83,43.36,93.62,43.38,93.55,43.42,93.53,43.46,93.50,43.46,93.47,43.40,93.42,43.35,93.33,43.30,93.28,43.30,93.35,43.33,93.47,43.40,93.40,43.46,93.20,43.40,93.30,43.29,93.58,43.21,93.75,43.26,93.70,43.31,93.65
RZ_1236831_15987,0,54520,50,0,1,43.33,93.70,43.30,93.67,43.29,93.60,43.27,93.50,43.29,93.40,43.29,93.35,43.33,93.33,43.35,93.42,43.39,93.55,43.39,93.62,43.39,93.53,43.34,93.40,43.31,93.35,43.27,93.38,43.31,93.40,43.34,93.30,43.38,93.22,43.38,93.12,43.39,93.15,43.39,93.15,43.38,93.28,43.35,93.38,43.34,93.55,43.34,93.60,43.36,93.60,43.39,93.55,43.39,93.38,43.38,93.25,43.36,93.15,43.34,93.17,43.33,93.33,43.42,93.40,43.52,93.50,43.61,93.40,43.54,93.33,43.48,93.17,43.42,93.08,43.45,93.05,43.45,93.08,43.45,93.15,43.44,93.20,43.38,93.28,43.31,93.30,43.26,93.45,43.30,93.58,43.33,93.50,43.33,93.33,43.27,93.17,43.29,93.17,43.34,93.22
RZ_1236831_15988,0,54520,51,0,1,43.39,93.22,43.41,93.22,43.42,93.12,43.39,93.10,43.33,93.05,43.29,93.10,43.29,93.25,43.30,93.42,43.30,93.55,43.33,93.58,43.35,93.58,43.38,93.50,43.38,93.45,43.38,93.47,43.38,93.53,43.36,93.62,43.36,93.65,43.35,93.62,43.36,93.62,43.38,93.60,43.38,93.65,43.36,93.65,43.35,93.67,43.34,93.67,43.31,93.62,43.30,93.55,43.30,93.45,43.30,93.45,43.33,93.45,43.35,93.42,43.35,93.40,43.31,93.38,43.29,93.42,43.26,93.47,43.35,93.55,43.44,93.60,43.44,93.65,43.35,93.70,43.29,93.72,43.35,93.70,43.41,93.65,43.44,93.67,43.44,93.72,43.50,93.72,43.55,93.67,43.55,93.67,43.50,93.72,43.44,93.75,43.44,93.65,43.45,93.42,43.48,93.25
RZ_1236831_15989,0,54520,51,0,1,43.50,93.25,43.52,93.35,43.55,93.28,43.60,93.08,43.61,92.97,43.59,93.08,43.54,93.15,43.54,93.10,43.54,93.03,43.55,92.95,43.56,92.92,43.56,92.92,43.56,93.00,43.55,93.08,43.54,93.15,43.52,93.15,43.49,93.22,43.48,93.30,43.48,93.40,43.50,93.40,43.54,93.42,43.56,93.38,43.60,93.35,43.65,93.28,43.69,93.20,43.69,93.15,43.61,93.17,43.55,93.22,43.48,93.25,43.44,93.25,43.54,93.15,43.66,93.08,43.80,93.00,43.81,93.08,43.69,93.12,43.55,93.15,43.54,93.05,43.65,92.92,43.70,92.83,43.62,92.92,43.56,93.05,43.58,92.95,43.60,92.75,43.62,92.55,43.62,92.58,43.62,92.65,43.64,92.78,43.66,92.92,43.70,92.92,43.71,92.92,43.69,92.80
RZ_1236831_15990,0,54520,49,0,1,43.67,92.72,43.61,92.60,43.59,92.55,43.60,92.45,43.65,92.38,43.66,92.47,43.64,92.62,43.62,92.72,43.67,92.65,43.70,92.72,43.74,92.83,43.73,92.95,43.70,92.97,43.70,93.00,43.71,93.00,43.71,92.97,43.67,92.95,43.65,92.95,43.64,93.00,43.62,92.95,43.61,92.88,43.61,92.78,43.66,92.80,43.73,92.80,43.75,92.65,43.66,92.50,43.59,92.35,43.59,92.35,43.61,92.42,43.60,92.50,43.55,92.58,43.52,92.58,43.51,92.65,43.50,92.70,43.51,92.75,43.52,92.72,43.54,92.62,43.55,92.53,43.55,92.47,43.55,92.50,43.60,92.55,43.65,92.55,43.73,92.55,43.76,92.53,43.76,92.53,43.71,92.55,43.65,92.60,43.61,92.60,43.61,92.58
RZ_1236831_15991,0,54520,51,0,1,43.61,92.55,43.61,92.38,43.61,92.20,43.60,91.97,43.59,91.95,43.58,92.03,43.58,92.05,43.58,92.08,43.58,92.03,43.58,92.10,43.55,92.38,43.56,92.60,43.58,92.72,43.62,92.67,43.66,92.62,43.66,92.67,43.60,92.65,43.55,92.60,43.59,92.58,43.66,92.58,43.73,92.58,43.74,92.47,43.75,92.30,43.76,92.10,43.75,92.05,43.74,92.03,43.67,92.12,43.62,92.20,43.56,92.30,43.54,92.28,43.51,92.30,43.54,92.33,43.56,92.33,43.60,92.28,43.66,92.22,43.73,92.17,43.75,92.22,43.73,92.30,43.70,92.33,43.70,92.28,43.71,92.15,43.73,92.08,43.74,92.03,43.71,92.05,43.69,91.97,43.64,91.80,43.62,91.65,43.61,91.58,43.62,91.58,43.64,91.55,43.66,91.50
RZ_1236831_15992,0,54520,49,0,1,43.70,91.45,43.69,91.38,43.67,91.35,43.66,91.33,43.69,91.33,43.71,91.33,43.75,91.33,43.79,91.35,43.74,91.35,43.67,91.35,43.62,91.35,43.62,91.40,43.54,91.45,43.46,91.47,43.56,91.42,43.74,91.35,43.88,91.28,43.83,91.25,43.80,91.20,43.81,91.17,43.81,91.17,43.79,91.22,43.80,91.25,43.83,91.35,43.85,91.42,43.84,91.53,43.83,91.55,43.80,91.65,43.79,91.72,43.76,91.78,43.75,91.80,43.76,91.72,43.79,91.70,43.81,91.65,43.86,91.40,43.90,91.12,43.84,91.05,43.75,91.17,43.67,91.22,43.71,91.10,43.75,91.03,43.79,91.08,43.81,91.12,43.80,91.20,43.76,91.25,43.74,91.30,43.74,91.33,43.74,91.30,43.73,91.28
RZ_1236831_15993,0,54520,50,0,1,43.71,91.17,43.70,91.12,43.71,91.08,43.76,91.08,43.88,91.10,43.96,91.12,44.05,91.08,44.10,90.95,44.15,90.88,44.15,90.92,44.10,91.03,44.06,91.17,44.02,91.22,43.98,91.25,43.94,91.15,43.98,91.00,44.04,90.88,44.04,90.83,43.99,90.83,43.96,90.88,44.00,90.80,44.02,90.75,44.02,90.70,44.01,90.67,44.08,90.65,44.14,90.72,44.19,90.83,44.19,90.78,44.19,90.60,44.19,90.40,44.19,90.40,44.19,90.40,44.11,90.50,44.04,90.60,43.99,90.70,44.00,90.60,44.02,90.47,44.04,90.35,44.01,90.17,43.99,90.08,43.95,90.08,43.95,90.17,44.01,90.28,44.08,90.30,44.08,90.35,44.00,90.42,43.90,90.47,43.85,90.55,43.85,90.65,43.88,90.70
RZ_1236831_15994,0,54520,50,0,1,43.94,90.67,44.00,90.65,44.04,90.60,43.99,90.67,43.94,90.72,43.89,90.60,44.01,90.42,44.14,90.33,44.23,90.38,44.20,90.38,44.12,90.30,44.08,90.20,44.04,90.30,44.02,90.47,44.01,90.65,44.01,90.62,44.01,90.53,44.00,90.42,43.98,90.40,43.95,90.38,43.92,90.40,43.91,90.42,43.91,90.47,43.95,90.33,44.00,90.22,44.02,90.15,43.99,90.22,43.94,90.35,43.92,90.33,43.94,90.22,43.96,90.25,43.98,90.42,43.99,90.65,43.95,90.70,43.92,90.72,43.94,90.67,43.99,90.72,44.02,90.80,44.01,90.85,44.01,90.83,44.01,90.80,44.01,90.72,44.00,90.67,44.00,90.67,44.00,90.72,44.01,90.78,44.02,90.72,44.05,90.70,44.05,90.67,44.08,90.65
RZ_1236831_15995,0,54520,150,0,3,44.10,90.47,44.14,90.33,44.15,90.15,44.02,90.17,43.90,90.28,43.80,90.40,43.84,90.60,43.89,90.72,43.91,90.78,43.95,90.75,43.99,90.72,44.02,90.75,44.05,90.80,44.05,90.83,44.05,90.88,44.08,90.88,44.10,90.78,44.10,90.67,44.06,90.58,44.04,90.50,44.02,90.62,44.04,90.80,44.10,90.83,44.15,90.70,44.12,90.67,44.05,90.78,43.96,91.00,43.96,91.17,43.96,91.35,43.96,91.30,43.92,91.12,43.90,90.95,43.89,90.90,43.91,91.03,43.92,91.12,43.92,91.17,43.94,91.15,43.99,91.05,44.02,91.03,44.10,90.95,44.15,90.95,44.17,90.92,44.15,90.92,44.00,91.12,43.88,91.30,43.84,91.42,43.91,91.35,43.99,91.33,43.99,91.40,44.00,91.45,43.99,91.42,43.98,91.35,43.94,91.20,43.92,91.08,43.94,91.00,43.96,91.00,43.94,91.03,43.89,91.03,43.83,91.05,43.83,91.10,43.84,91.10,43.85,91.08,43.85,91.05,43.89,91.08,43.96,91.35,44.04,91.58,44.09,91.65,44.09,91.47,44.05,91.30,44.01,91.25,43.98,91.20,43.94,91.22,43.80,91.33,43.66,91.47,43.65,91.60,43.73,91.65,43.79,91.62,43.76,91.60,43.75,91.55,43.73,91.50,43.71,91.47,43.70,91.40,43.70,91.38,43.66,91.55,43.62,91.80,43.60,91.97,43.70,91.92,43.77,91.88,43.77,91.88,43.71,91.85,43.66,91.85,43.66,91.83,43.70,91.78,43.69,91.75,43.67,91.80,43.64,91.88,43.62,91.95,43.59,91.97,43.54,92.05,43.48,92.12,43.45,92.22,43.41,92.20,43.39,92.15,43.38,92.10,43.39,92.10,43.41,92.10,43.41,92.03,43.48,91.92,43.54,91.88,43.59,91.92,43.58,91.95,43.56,91.92,43.55,91.92,43.55,91.92,43.55,91.95,43.54,92.03,43.54,92.08,43.54,92.08,43.46,92.17,43.39,92.30,43.44,92.35,43.58,92.12,43.71,91.88,43.71,91.80,43.70,92.00,43.67,92.22,43.67,92.38,43.66,92.40,43.64,92.47,43.61,92.53,43.58,92.60,43.56,92.62,43.55,92.50,43.56,92.38,43.60,92.30,43.61,92.33,43.64,92.38,43.61,92.38,43.60,92.47,43.59,92.55,43.58,92.67,43.55,92.72,43.54,92.72,43.52,92.55,43.52,92.38,43.52,92.25,43.56,92.15,43.60,92.03,43.60,92.08,43.59,92.22
RZ_1236831_15996,0,54520,50,0,11,43.60,92.12,43.65,91.88,43.66,92.10,43.62,92.55,43.60,92.90,43.60,92.83,43.61,92.75,43.69,92.70,43.76,92.65,43.79,92.60,43.75,92.58,43.69,92.60,43.66,92.50,43.65,92.42,43.60,92.35,43.55,92.40,43.56,92.42,43.62,92.45,43.69,92.45,43.69,92.45,43.71,92.45,43.74,92.45,43.77,92.38,43.80,92.30,43.81,92.25,43.80,92.33,43.79,92.58,43.67,92.72,43.58,92.85,43.49,92.83,43.50,92.80,43.54,92.80,43.54,92.80,43.54,92.70,43.58,92.58,43.60,92.45,43.61,92.45,43.55,92.58,43.50,92.65,43.54,92.78,43.60,92.80,43.67,92.75,43.69,92.65,43.70,92.50,43.70,92.42,43.71,92.28,43.74,92.10,43.77,91.90,43.70,92.08,43.61,92.35
RZ_1236831_15997,0,54520,50,0,1,43.52,92.62,43.55,92.70,43.56,92.75,43.55,92.78,43.56,92.78,43.58,92.78,43.55,92.72,43.51,92.72,43.49,92.75,43.50,92.83,43.51,92.67,43.51,92.53,43.51,92.33,43.50,92.28,43.48,92.38,43.44,92.58,43.42,92.75,43.45,92.80,43.46,92.80,43.45,92.90,43.44,92.97,43.42,92.83,43.42,92.58,43.46,92.33,43.50,92.50,43.55,92.62,43.55,92.78,43.54,92.75,43.51,92.75,43.51,92.58,43.56,92.38,43.59,92.20,43.56,92.20,43.52,92.17,43.55,92.17,43.65,92.20,43.74,92.25,43.66,92.28,43.56,92.30,43.48,92.33,43.51,92.40,43.52,92.50,43.48,92.55,43.41,92.55,43.46,92.55,43.58,92.55,43.67,92.60,43.67,92.67,43.70,92.65,43.71,92.53
RZ_1236831_15998,0,54520,50,0,1,43.73,92.40,43.67,92.38,43.62,92.42,43.59,92.50,43.62,92.53,43.67,92.55,43.74,92.53,43.76,92.45,43.75,92.38,43.74,92.33,43.71,92.30,43.67,92.30,43.64,92.30,43.65,92.25,43.65,92.20,43.69,92.15,43.71,92.17,43.76,92.17,43.79,92.20,43.73,92.22,43.65,92.08,43.58,91.90,43.60,91.62,43.58,91.53,43.54,91.45,43.50,91.42,43.48,91.40,43.45,91.38,43.46,91.50,43.46,91.67,43.45,91.85,43.40,91.88,43.40,91.88,43.46,91.88,43.52,91.75,43.55,91.65,43.54,91.53,43.59,91.47,43.66,91.42,43.74,91.30,43.76,91.20,43.81,91.15,43.84,91.25,43.81,91.35,43.84,91.42,43.86,91.47,43.89,91.50,43.80,91.47,43.70,91.47,43.65,91.47
RZ_1236831_15999,0,54520,51,0,1,43.66,91.47,43.67,91.45,43.66,91.30,43.64,91.15,43.66,91.03,43.74,91.00,43.81,91.22,43.84,91.45,43.81,91.53,43.80,91.38,43.80,91.15,43.81,91.10,43.80,90.97,43.79,90.95,43.77,90.92,43.75,90.97,43.73,91.12,43.66,91.28,43.62,91.55,43.60,91.67,43.61,91.67,43.64,91.53,43.67,91.33,43.69,91.47,43.67,91.62,43.67,91.55,43.75,91.28,43.84,90.95,43.84,90.92,43.76,90.90,43.76,90.92,43.84,90.95,43.85,91.10,43.79,91.25,43.75,91.25,43.77,91.08,43.79,90.97,43.77,91.05,43.77,91.12,43.77,91.12,43.73,91.05,43.66,90.92,43.61,90.85,43.62,90.88,43.67,90.92,43.71,90.95,43.74,90.83,43.77,90.67,43.81,90.62,43.89,90.72,43.92,90.88
RZ_1236831_16000,0,54520,50,0,1,43.86,91.03,43.75,91.17,43.64,91.30,43.64,91.35,43.62,91.03,43.61,90.65,43.64,90.28,43.66,90.67,43.70,91.05,43.73,91.17,43.76,90.92,43.77,90.70,43.80,90.65,43.84,90.62,43.88,90.58,43.88,90.62,43.85,90.70,43.83,90.72,43.80,90.70,43.79,90.67,43.79,90.65,43.80,90.50,43.81,90.35,43.81,90.22,43.81,90.33,43.81,90.42,43.83,90.50,43.83,90.62,43.79,90.72,43.76,90.58,43.71,90.35,43.69,90.25,43.64,90.40,43.62,90.58,43.61,90.60,43.62,90.60,43.65,90.53,43.71,90.42,43.75,90.47,43.75,90.67,43.67,90.85,43.60,90.75,43.64,90.60,43.73,90.70,43.79,90.92,43.77,91.12,43.77,91.10,43.76,91.08,43.74,91.03,43.70,91.00
RZ_1236831_16001,0,54520,49,0,1,43.67,90.85,43.66,90.75,43.67,90.67,43.67,90.60,43.70,90.33,43.69,90.05,43.66,89.83,43.64,89.80,43.62,89.85,43.64,89.92,43.64,90.00,43.60,90.10,43.58,90.17,43.56,90.17,43.61,90.05,43.64,89.92,43.62,90.03,43.58,90.17,43.54,90.33,43.49,90.25,43.48,90.17,43.56,90.10,43.65,90.15,43.71,90.20,43.69,90.25,43.62,90.25,43.59,90.25,43.56,89.90,43.56,89.58,43.56,89.33,43.54,89.50,43.52,89.72,43.55,89.80,43.59,89.80,43.64,89.78,43.67,89.78,43.70,89.75,43.70,89.75,43.70,89.72,43.69,89.70,43.67,89.65,43.70,89.75,43.71,89.88,43.74,90.00,43.77,90.05,43.84,90.10,43.91,90.03,44.12,89.95,44.33,90.22
RZ_1236831_16002,0,54520,50,0,1,44.67,90.75,44.96,91.45,45.31,91.78,45.54,92.20,45.83,92.58,46.05,93.28,46.36,93.78,46.48,94.55,46.58,95.03,46.69,95.42,46.80,95.97,46.98,96.58,47.02,97.17,47.02,97.95,46.96,98.80,46.89,99.65,46.89,99.80,46.88,100.28,46.76,100.72,46.66,101.25,46.56,101.40,46.55,101.72,46.42,102.12,46.30,102.47,46.19,102.65,46.11,103.40,45.90,104.15,45.67,104.90,45.52,105.00,45.46,105.17,45.33,105.83,45.20,106.60,45.14,107.30,45.08,107.62,45.00,107.75,44.94,107.67,44.96,107.53,45.01,107.42,45.05,107.45,45.09,107.50,45.17,107.78,45.26,108.03,45.34,108.22,45.35,108.15,45.35,108.08,45.34,108.12,45.30,108.25,45.27,108.35,45.25,108.35,45.27,108.20
RZ_1236831_16003,0,54520,50,0,1,45.29,108.10,45.26,108.20,45.21,108.40,45.16,108.65,45.15,108.75,45.15,108.92,45.14,109.03,45.15,109.00,45.14,108.97,45.14,108.97,45.12,109.03,45.10,109.03,45.05,108.90,44.99,108.80,44.95,108.72,44.92,108.78,44.92,108.75,44.90,108.72,44.88,108.70,44.86,108.72,44.90,108.58,44.94,108.42,44.96,108.10,44.98,107.90,44.98,107.70,44.96,107.70,44.92,107.78,44.86,107.95,44.81,108.10,44.76,108.17,44.75,108.15,44.75,108.20,44.75,108.28,44.83,108.35,44.90,108.33,44.96,108.30,44.98,108.30,45.00,108.33,45.01,108.38,44.91,108.42,44.81,108.42,44.79,108.10,44.94,107.75,45.08,107.45,45.10,107.53,45.05,107.58,44.95,107.60,44.88,107.60,44.83,107.67,44.88,107.72
RZ_1236831_16004,0,54520,50,0,1,44.92,107.78,44.95,107.75,44.90,107.53,44.85,107.33,44.83,107.35,44.81,107.58,44.79,107.78,44.77,107.75,44.76,107.72,44.76,107.72,44.74,107.58,44.71,107.45,44.75,107.30,44.80,107.47,44.83,107.65,44.80,107.85,44.81,107.65,44.85,107.22,44.89,106.78,44.90,106.72,44.88,107.08,44.85,107.40,44.84,107.22,44.89,106.88,44.94,106.55,44.96,106.55,44.94,106.55,44.92,106.53,44.91,106.53,44.91,106.60,44.90,106.65,44.89,106.72,44.89,106.70,44.86,106.70,44.85,106.67,44.83,106.70,44.86,106.72,44.91,106.78,44.99,106.72,45.02,106.67,45.02,106.58,45.00,106.53,44.99,106.42,44.99,106.35,44.96,106.33,44.94,106.38,44.92,106.50,44.91,106.62,44.90,106.67,44.90,106.72
RZ_1236831_16005,0,54520,51,0,1,44.90,106.78,44.91,106.78,44.94,106.72,44.96,106.67,44.96,106.58,44.96,106.45,44.92,106.35,44.91,106.35,44.89,106.35,44.92,105.95,44.96,105.53,44.99,105.40,44.92,105.70,44.85,106.00,44.79,106.05,44.77,106.10,44.77,106.12,44.77,106.20,44.88,106.25,44.98,106.15,45.09,106.00,45.10,105.83,45.10,105.83,45.09,105.88,45.08,105.97,45.08,106.05,45.09,106.15,45.08,106.28,45.05,106.40,45.02,106.38,45.06,106.22,45.11,106.08,45.16,106.00,45.15,105.97,45.12,106.03,45.08,106.10,45.02,106.17,45.00,106.20,45.00,106.22,45.05,106.15,45.11,106.08,45.12,106.05,45.05,106.05,44.98,106.03,44.99,105.97,45.05,105.88,45.14,105.75,45.17,105.60,45.19,105.83,45.15,106.12,45.10,106.38
RZ_1236831_16006,0,54520,50,0,1,45.12,106.33,45.15,106.28,45.15,106.28,45.10,106.25,45.08,106.20,45.09,106.10,45.10,106.03,45.10,106.03,45.09,106.12,45.08,106.20,45.06,106.15,45.05,106.05,44.98,105.92,44.91,105.88,44.84,105.72,44.84,105.25,44.83,104.83,44.81,104.50,44.79,104.38,44.67,103.88,44.56,103.30,44.45,102.75,44.41,102.58,44.36,102.33,44.29,101.95,44.23,101.62,44.16,101.35,44.16,100.97,44.15,100.55,44.29,100.17,44.46,99.90,44.64,99.58,44.69,99.20,44.71,99.00,44.70,98.90,44.66,98.75,44.62,98.50,44.61,98.08,44.55,97.83,44.51,97.53,44.46,97.42,44.46,97.33,44.46,97.28,44.48,97.22,44.49,97.15,44.49,97.15,44.58,97.17,44.66,96.88,44.66,96.55,44.59,96.25
RZ_1236831_16007,0,54520,49,0,12,44.49,96.22,44.49,96.30,44.48,96.38,44.48,96.42,44.48,96.40,44.51,96.38,44.55,96.35,44.59,96.30,44.58,96.33,44.58,96.38,44.61,96.30,44.65,96.17,44.64,95.95,44.55,95.80,44.46,95.67,44.39,95.65,44.36,95.72,44.33,95.83,44.34,95.95,44.38,96.00,44.41,96.05,44.42,96.05,44.44,96.05,44.45,96.05,44.48,96.05,44.49,96.20,44.45,96.38,44.40,96.55,44.40,96.55,44.42,96.62,44.46,96.67,44.45,96.45,44.44,96.17,44.46,95.90,44.51,95.88,44.58,95.80,44.52,95.65,44.44,95.53,44.41,95.62,44.46,95.80,44.51,96.00,44.50,96.03,44.49,96.05,44.48,96.08,44.46,96.12,44.46,96.17,44.50,96.20,44.54,96.20,44.54,96.20
RZ_1236831_16008,0,54520,50,0,12,44.51,96.22,44.48,96.28,44.50,96.33,44.50,96.50,44.49,96.65,44.46,96.78,44.48,96.78,44.49,96.78,44.50,96.75,44.49,96.72,44.48,96.70,44.51,96.47,44.52,96.25,44.54,96.15,44.55,96.28,44.58,96.42,44.59,96.47,44.56,96.53,44.52,96.42,44.50,96.35,44.54,96.45,44.59,96.62,44.61,96.80,44.54,96.78,44.48,96.67,44.45,96.60,44.48,96.38,44.50,96.22,44.49,96.33,44.48,96.55,44.60,96.50,44.74,96.25,44.81,96.00,44.71,96.05,44.62,96.08,44.60,96.08,44.52,96.12,44.45,96.15,44.42,96.28,44.50,96.38,44.59,96.45,44.60,96.45,44.60,96.42,44.58,96.42,44.55,96.53,44.59,96.60,44.65,96.45,44.70,96.22,44.67,96.10,44.64,96.30
RZ_1236831_16009,0,54520,51,0,4,44.62,96.53,44.61,96.50,44.61,96.40,44.61,96.38,44.59,96.45,44.55,96.53,44.50,96.53,44.49,96.50,44.45,96.67,44.44,96.85,44.42,96.78,44.45,96.53,44.51,96.28,44.58,96.30,44.62,96.28,44.66,96.28,44.69,96.25,44.67,96.25,44.66,96.30,44.66,96.35,44.66,96.38,44.67,96.38,44.69,96.38,44.67,96.38,44.62,96.65,44.52,96.97,44.49,97.28,44.48,97.28,44.51,97.22,44.52,97.10,44.51,96.85,44.54,96.60,44.56,96.40,44.59,96.35,44.64,96.38,44.67,96.40,44.71,96.47,44.71,96.50,44.73,96.53,44.74,96.40,44.75,96.28,44.75,96.47,44.74,96.75,44.75,96.70,44.77,96.38,44.80,96.12,44.79,96.33,44.79,96.53,44.73,96.58,44.69,96.50,44.64,96.42
RZ_1236831_16010,0,54520,49,0,4,44.67,96.42,44.71,96.45,44.73,96.50,44.70,96.53,44.67,96.53,44.66,96.75,44.64,96.85,44.62,96.90,44.61,96.75,44.62,96.55,44.66,96.42,44.70,96.22,44.75,96.17,44.79,96.25,44.83,96.38,44.83,96.55,44.83,96.55,44.81,96.58,44.83,96.50,44.81,96.42,44.83,96.30,44.84,96.25,44.88,96.28,44.91,96.42,44.92,96.58,44.89,96.58,44.88,96.42,44.86,96.30,44.86,96.30,44.85,96.38,44.85,96.30,44.85,96.20,44.84,96.22,44.83,96.42,44.81,96.75,44.81,96.92,44.83,97.03,44.84,96.95,44.85,96.90,44.86,96.83,44.89,96.75,44.95,96.60,44.99,96.47,45.01,96.38,44.96,96.33,44.86,96.38,44.77,96.42,44.75,96.33,44.77,96.17
RZ_1236831_16011,0,54520,50,0,4,44.81,96.05,44.81,96.08,44.79,96.08,44.76,96.08,44.75,96.17,44.75,96.30,44.74,96.40,44.75,96.25,44.76,96.10,44.81,95.95,44.85,96.10,44.89,96.20,44.88,96.30,44.86,96.33,44.85,96.38,44.84,96.33,44.84,96.22,44.84,96.12,44.80,96.10,44.77,96.08,44.85,96.03,44.94,96.17,45.04,96.33,45.04,96.47,45.05,96.47,45.08,96.47,45.10,96.33,45.11,96.17,45.11,96.03,45.10,95.95,45.09,95.88,45.08,95.85,45.04,95.97,44.99,96.10,44.91,96.12,44.88,96.15,44.86,96.20,44.89,96.25,44.92,96.22,44.91,96.40,44.91,96.58,44.90,96.65,44.90,96.50,44.91,96.22,44.94,96.03,44.95,95.90,44.95,95.88,44.94,95.85,44.91,95.80,44.91,95.78
RZ_1236831_16012,0,54520,50,0,4,44.99,96.03,45.06,96.28,45.15,96.42,45.15,96.30,45.08,96.17,45.00,96.22,44.94,96.28,44.98,96.47,45.01,96.60,45.05,96.70,45.05,96.65,45.06,96.65,45.06,96.65,45.08,96.62,45.10,96.33,45.11,96.03,45.11,95.85,45.08,96.03,45.02,96.28,45.00,96.33,45.01,96.30,45.00,96.47,44.99,96.70,44.98,96.70,44.98,96.50,45.00,96.30,45.01,96.28,45.04,96.22,45.09,96.17,45.12,96.12,45.14,96.10,45.11,96.15,45.14,96.28,45.19,96.33,45.20,96.25,45.16,96.15,45.10,96.08,45.08,96.08,45.04,96.03,45.02,96.00,45.04,96.05,45.04,96.12,45.04,96.10,45.04,96.00,45.04,95.88,45.04,95.85,45.01,95.88,44.99,95.92,45.02,96.00,45.09,95.95
RZ_1236831_16013,0,54520,100,0,1,45.15,95.90,45.12,95.97,45.10,96.10,45.08,96.28,45.08,96.30,45.08,96.28,45.12,96.20,45.17,96.10,45.21,96.00,45.23,95.97,45.24,95.83,45.14,95.75,45.04,95.50,44.94,95.35,44.95,95.10,44.94,95.05,44.76,95.00,44.59,95.00,44.34,94.80,44.11,94.58,43.67,94.35,43.31,94.33,43.10,94.33,42.91,94.25,42.69,94.12,42.33,94.00,42.16,93.95,42.02,93.97,42.02,93.97,42.08,93.90,42.12,93.78,42.20,93.67,42.24,93.67,42.27,93.67,42.30,93.62,42.31,93.55,42.35,93.33,42.40,92.88,42.45,92.45,42.46,92.10,42.48,92.08,42.59,92.20,42.70,92.38,42.80,92.50,42.80,92.42,42.80,92.28,42.84,92.15,42.86,91.95,42.88,91.85,42.86,91.92,42.84,92.10,42.81,92.05,42.79,91.85,42.77,91.75,42.75,91.95,42.74,92.12,42.70,92.15,42.66,92.08,42.62,92.20,42.61,92.33,42.62,92.45,42.64,92.35,42.61,92.15,42.56,91.97,42.64,91.85,42.76,91.92,42.88,91.97,42.86,92.00,42.84,92.00,42.84,92.03,42.81,92.08,42.76,92.12,42.71,92.15,42.67,92.15,42.66,92.17,42.66,92.28,42.66,92.35,42.66,92.40,42.69,92.40,42.71,92.50,42.75,92.58,42.77,92.53,42.80,92.42,42.81,92.25,42.80,92.22,42.77,92.25,42.77,92.35,42.77,92.58,42.76,92.72,42.76,92.65,42.76,92.45,42.79,92.20,42.83,92.17,42.84,92.17,42.86,92.38,42.89,92.58,42.94,92.70,42.99,92.65,42.90,92.58,42.80,92.67
RZ_1236831_16014,0,54520,50,0,1,42.69,92.75,42.67,92.80,42.75,92.80,42.84,92.78,42.92,92.88,42.92,92.92,42.91,92.95,42.90,92.88,42.90,92.83,42.91,92.83,42.94,92.97,42.95,93.12,42.95,93.22,42.96,93.22,42.95,93.20,42.95,93.20,42.95,93.12,42.95,93.03,42.92,92.90,42.90,92.62,42.88,92.38,42.90,92.40,42.92,92.67,42.94,93.00,42.91,93.15,42.89,93.33,42.88,93.42,42.86,93.45,42.86,93.47,42.86,93.47,42.89,93.20,42.91,92.95,42.99,92.70,43.02,92.72,43.06,92.88,43.06,93.10,43.04,93.30,42.99,93.30,42.95,93.17,42.90,93.00,42.89,92.85,42.86,92.78,42.90,92.88,42.96,92.97,43.01,93.08,43.00,93.10,42.99,93.03,42.99,92.95,43.00,92.85,43.04,92.80
RZ_1236831_16015,0,54520,50,0,1,43.05,92.95,43.05,93.15,42.96,93.30,42.89,93.28,42.90,93.28,42.98,93.28,43.04,93.33,43.01,93.28,43.00,93.25,43.02,93.25,43.02,93.30,43.04,93.30,43.05,93.25,43.09,93.20,43.11,93.17,43.10,93.17,43.08,93.17,43.02,93.40,43.01,93.60,42.99,93.80,42.98,93.80,42.96,93.75,42.94,93.67,42.91,93.65,42.86,93.62,42.85,93.58,42.89,93.55,42.95,93.50,43.00,93.40,42.99,93.30,42.98,93.45,42.95,93.72,42.94,94.00,42.92,94.05,42.94,93.92,42.99,93.78,43.02,93.58,43.04,93.53,43.02,93.58,43.00,93.65,42.99,93.78,42.96,93.83,42.96,93.80,42.98,93.75,43.01,93.75,43.06,93.80,43.09,93.85,43.08,93.75,43.08,93.58,43.09,93.40
RZ_1236831_16016,0,54520,50,0,1,43.10,93.33,43.09,93.40,43.09,93.50,43.02,93.58,42.94,93.83,42.84,94.08,42.90,93.97,42.99,93.65,43.04,93.40,42.98,93.58,42.91,93.75,42.89,93.85,42.91,94.05,42.94,94.22,42.96,94.40,42.98,94.22,42.96,94.05,42.95,93.83,42.95,93.78,42.94,93.92,42.94,94.12,42.94,94.30,42.98,94.28,42.98,94.22,42.98,94.22,42.98,94.22,42.98,94.12,42.98,93.97,42.98,93.83,42.99,93.80,42.99,93.75,42.99,93.72,42.99,93.88,42.98,94.03,42.99,93.92,43.00,93.65,42.99,93.55,42.95,93.70,42.96,93.75,43.01,93.67,43.06,93.72,43.05,93.90,43.04,94.08,43.02,94.12,42.96,94.08,42.90,94.00,42.85,93.83,42.85,93.78,42.86,93.78,42.83,93.83
RZ_1236831_16017,0,54520,51,0,1,42.77,94.15,42.74,94.45,42.77,94.62,42.81,94.50,42.83,94.33,42.80,94.30,42.79,94.25,42.83,94.25,42.86,94.22,42.91,94.22,42.91,94.35,42.90,94.50,42.92,94.58,42.94,94.47,42.96,94.35,42.92,94.25,42.92,94.22,42.94,94.22,42.96,94.25,42.95,94.25,42.91,94.22,42.85,94.17,42.81,94.15,42.79,94.12,42.84,94.15,42.88,94.20,42.98,94.20,43.01,94.25,42.98,94.25,42.88,94.25,42.79,94.22,42.80,94.17,42.80,94.15,42.80,94.15,42.81,94.15,42.81,94.17,42.80,94.17,42.80,94.17,42.81,94.20,42.85,94.30,42.85,94.40,42.81,94.53,42.76,94.55,42.79,94.58,42.83,94.65,42.86,94.72,42.84,94.80,42.81,94.83,42.90,94.85,42.96,94.97,43.04,95.05
RZ_1236831_16018,0,54520,50,0,1,43.02,94.83,43.01,94.50,42.98,94.30,42.94,94.40,42.90,94.50,42.85,94.47,42.85,94.33,42.86,94.17,42.90,94.15,42.89,94.40,42.90,94.65,42.91,94.83,42.94,94.90,42.92,95.08,42.91,95.17,42.91,95.12,42.92,95.08,42.91,95.03,42.86,95.22,42.81,95.30,42.77,95.10,42.71,94.92,42.66,94.75,42.70,94.60,42.79,94.35,42.88,94.20,42.88,94.35,42.89,94.50,42.89,94.58,42.91,94.65,42.95,94.83,42.99,95.03,43.00,94.95,43.01,94.78,43.01,94.70,42.92,94.80,42.85,94.72,42.77,94.55,42.80,94.42,42.80,94.53,42.81,94.65,42.80,94.72,42.80,94.75,42.79,94.78,42.76,94.90,42.74,95.05,42.71,95.17,42.76,95.12,42.80,95.10,42.86,95.05
RZ_1236831_16019,0,54520,51,0,1,42.89,95.00,42.90,94.95,42.90,94.88,42.88,94.83,42.86,94.80,42.85,94.83,42.86,94.88,42.85,94.92,42.84,94.83,42.85,94.72,42.86,94.65,42.90,94.67,42.91,94.72,42.92,94.75,42.89,94.78,42.84,94.95,42.76,95.12,42.70,95.40,42.67,95.50,42.69,94.92,42.73,94.28,42.73,94.30,42.73,95.00,42.74,95.65,42.71,95.55,42.65,95.38,42.59,95.22,42.59,95.08,42.59,95.00,42.64,94.97,42.69,94.97,42.75,95.00,42.75,95.00,42.75,95.03,42.73,95.20,42.70,95.38,42.74,95.55,42.79,95.50,42.85,95.40,42.86,95.22,42.89,95.10,42.89,95.00,42.89,95.00,42.88,94.95,42.85,94.83,42.83,94.72,42.80,94.70,42.79,94.83,42.77,94.95,42.77,95.00,42.76,94.97
RZ_1236831_16020,0,54520,50,0,1,42.75,95.03,42.73,95.12,42.71,95.28,42.71,95.28,42.73,95.22,42.74,95.22,42.75,95.33,42.75,95.42,42.76,95.42,42.77,95.40,42.70,95.38,42.62,95.35,42.54,95.33,42.56,95.15,42.59,94.97,42.61,94.90,42.65,94.90,42.67,94.92,42.70,95.03,42.69,95.17,42.69,95.25,42.70,95.12,42.71,95.00,42.69,94.95,42.66,94.95,42.62,94.85,42.69,94.78,42.76,94.83,42.83,94.95,42.80,95.22,42.79,95.40,42.77,95.28,42.80,94.97,42.83,94.90,42.79,95.08,42.71,95.25,42.66,95.22,42.66,94.92,42.65,94.65,42.61,94.72,42.59,95.05,42.59,95.40,42.60,95.30,42.65,95.12,42.69,94.95,42.71,94.92,42.73,94.92,42.74,94.92,42.73,94.92,42.71,94.92
RZ_1236831_16021,0,54520,51,0,1,42.67,94.92,42.62,94.92,42.58,95.03,42.58,95.10,42.54,95.25,42.50,95.33,42.35,95.42,42.20,95.45,42.06,95.25,41.77,94.95,41.36,94.65,40.81,94.53,40.36,94.53,39.88,94.53,39.29,94.10,38.85,93.67,38.24,93.30,37.85,93.35,37.23,93.40,36.94,93.47,36.59,93.55,36.48,93.67,36.40,93.83,36.39,93.95,36.42,93.90,36.46,93.75,36.48,93.80,36.66,93.95,36.85,94.10,37.09,94.12,37.16,93.97,37.24,93.83,37.34,93.62,37.38,93.60,37.41,93.55,37.52,93.55,37.64,93.50,37.74,93.45,37.71,93.35,37.67,93.30,37.66,93.25,37.69,93.20,37.80,93.12,37.90,93.08,37.98,93.08,37.96,93.05,37.95,93.03,38.01,93.00,38.10,92.97,38.19,92.95,38.17,92.80
RZ_1236831_16022,0,54520,50,0,1,38.14,92.62,38.08,92.50,38.06,92.50,38.05,92.53,38.06,92.38,38.06,92.22,38.12,92.45,38.23,92.80,38.34,92.85,38.39,92.58,38.41,92.35,38.44,92.55,38.45,92.75,38.45,92.78,38.44,92.67,38.42,92.53,38.41,92.50,38.38,92.45,38.31,92.60,38.26,92.75,38.29,92.90,38.35,92.90,38.41,92.88,38.41,92.97,38.42,93.05,38.45,93.08,38.48,92.95,38.50,92.70,38.51,92.47,38.52,92.30,38.52,92.33,38.52,92.47,38.52,92.62,38.52,92.75,38.52,92.75,38.51,92.75,38.52,92.78,38.54,92.78,38.56,92.78,38.56,92.75,38.56,92.67,38.55,92.65,38.54,92.70,38.56,92.80,38.59,92.88,38.62,92.85,38.65,92.85,38.66,92.85,38.67,92.85,38.67,92.95
RZ_1236831_16023,0,54520,49,0,1,38.67,93.05,38.66,93.15,38.60,92.90,38.54,92.65,38.46,92.72,38.46,93.03,38.46,93.30,38.48,93.28,38.50,93.05,38.51,92.83,38.51,92.60,38.55,92.60,38.59,92.58,38.62,92.55,38.62,92.50,38.62,92.45,38.62,92.53,38.62,92.65,38.61,92.78,38.61,92.80,38.60,92.85,38.60,92.92,38.60,92.97,38.62,93.05,38.66,93.08,38.70,93.05,38.71,92.97,38.73,92.97,38.74,92.97,38.71,93.00,38.67,92.90,38.61,92.62,38.54,92.38,38.49,92.17,38.50,92.17,38.54,92.40,38.55,92.65,38.52,92.85,38.51,92.78,38.50,92.67,38.49,92.60,38.48,92.58,38.46,92.67,38.48,92.83,38.55,92.97,38.64,92.95,38.70,92.95,38.70,92.95,38.69,92.97
RZ_1236831_16024,0,54520,51,0,1,38.70,92.97,38.73,93.00,38.74,93.03,38.74,93.12,38.69,93.22,38.62,93.33,38.56,93.38,38.56,93.15,38.60,92.88,38.64,92.75,38.67,92.85,38.69,92.92,38.67,92.83,38.65,92.80,38.62,92.83,38.64,92.90,38.67,92.90,38.70,93.00,38.67,93.12,38.65,93.17,38.64,93.00,38.65,92.65,38.65,92.40,38.65,92.28,38.64,92.38,38.62,92.47,38.59,92.53,38.55,92.58,38.54,92.62,38.56,92.67,38.60,92.60,38.62,92.45,38.61,92.33,38.60,92.35,38.59,92.40,38.62,92.42,38.65,92.38,38.69,92.30,38.69,92.25,38.75,92.30,38.81,92.40,38.86,92.47,38.81,92.50,38.76,92.47,38.74,92.42,38.73,92.42,38.71,92.47,38.69,92.58,38.75,92.67,38.80,92.72,38.84,92.72
RZ_1236831_16025,0,54520,49,0,11,38.81,92.75,38.80,92.80,38.80,92.88,38.80,92.90,38.77,92.95,38.69,93.05,38.62,93.15,38.59,93.15,38.62,93.05,38.75,92.95,38.86,92.90,38.88,92.72,38.80,92.53,38.80,92.67,38.88,93.00,38.96,93.20,38.96,93.10,38.98,92.97,38.98,92.97,38.95,92.95,38.90,92.90,38.81,92.80,38.76,92.75,38.73,92.83,38.75,93.03,38.77,93.25,38.81,93.25,38.89,93.03,38.96,92.83,38.96,92.70,38.88,92.70,38.75,92.80,38.70,92.90,38.70,93.00,38.76,92.92,38.85,92.80,38.89,92.67,38.94,92.85,38.94,93.08,38.89,93.33,38.83,93.35,38.76,93.40,38.76,93.42,38.76,93.40,38.75,93.30,38.73,93.15,38.69,93.03,38.67,92.95,38.69,92.90
RZ_1236831_16026,0,54520,50,0,11,38.69,92.88,38.69,92.83,38.70,92.80,38.73,92.90,38.74,93.03,38.75,93.10,38.74,93.03,38.75,92.95,38.81,92.97,38.86,93.03,38.84,93.05,38.79,93.03,38.74,93.03,38.74,93.05,38.74,93.12,38.70,93.10,38.66,93.12,38.66,93.15,38.74,93.03,38.83,92.83,38.90,92.58,38.94,92.53,38.96,92.47,38.96,92.40,38.96,92.30,38.95,92.25,38.94,92.28,38.85,92.40,38.77,92.50,38.74,92.55,38.75,92.47,38.76,92.45,38.76,92.45,38.80,92.38,38.85,92.30,38.86,92.35,38.88,92.47,38.88,92.60,38.84,92.58,38.81,92.58,38.80,92.45,38.83,92.35,38.83,92.40,38.84,92.55,38.83,92.80,38.80,92.90,38.77,93.03,38.80,93.08,38.84,93.10,38.86,93.08
RZ_1236831_16027,0,54520,51,0,3,38.79,93.03,38.70,92.92,38.65,92.85,38.66,92.80,38.67,92.80,38.67,92.90,38.67,92.97,38.67,93.08,38.67,93.08,38.69,93.08,38.70,93.08,38.71,93.08,38.71,93.25,38.70,93.40,38.71,93.45,38.80,93.30,38.90,93.05,38.90,93.05,38.80,93.12,38.71,93.35,38.74,93.45,38.80,93.47,38.86,93.42,38.85,93.38,38.80,93.33,38.80,93.30,38.84,93.25,38.86,93.28,38.84,93.35,38.81,93.22,38.80,93.00,38.85,92.75,38.92,92.75,38.96,92.85,38.91,92.97,38.86,93.15,38.89,93.22,38.92,93.25,38.98,93.22,38.98,93.08,38.98,92.92,38.98,92.85,39.01,92.88,39.05,92.92,39.09,92.90,39.09,92.85,39.09,92.83,39.09,92.83,39.00,92.85,38.91,92.90,38.89,92.92
RZ_1236831_16028,0,54520,51,0,3,38.96,92.88,39.04,92.80,39.04,92.83,38.95,92.88,38.88,92.92,38.89,92.92,38.98,92.90,39.05,92.88,39.02,92.78,39.00,92.65,38.99,92.50,39.02,92.42,39.06,92.40,39.10,92.35,39.10,92.30,39.11,92.28,39.08,92.50,39.05,92.78,39.02,93.03,39.02,93.03,39.04,92.95,39.01,92.85,39.00,92.75,39.05,92.72,39.11,92.70,39.10,92.67,39.00,92.62,38.92,92.58,39.02,92.47,39.15,92.38,39.24,92.45,39.16,92.62,39.05,92.67,38.96,92.35,38.99,92.03,38.95,91.78,38.91,91.72,39.00,91.62,39.12,91.55,39.24,91.75,39.20,92.03,39.17,92.28,39.16,92.22,39.14,92.08,39.11,91.95,39.12,91.95,39.15,92.08,39.19,92.20,39.19,92.17,39.17,92.15,39.16,92.05
RZ_1236831_16029,0,54520,50,0,3,39.16,91.92,39.16,91.78,39.16,91.65,39.17,91.58,39.23,91.55,39.26,91.62,39.20,92.03,39.08,92.38,38.98,92.60,39.01,92.47,39.12,92.33,39.23,92.28,39.29,92.22,39.21,92.20,39.14,92.17,39.06,92.20,39.06,92.28,39.05,92.38,39.04,92.42,39.10,92.42,39.17,92.42,39.27,92.40,39.29,92.30,39.29,92.17,39.29,92.10,39.29,92.08,39.29,92.10,39.30,92.10,39.31,92.08,39.30,92.10,39.30,92.05,39.30,92.03,39.36,91.95,39.41,91.92,39.41,91.90,39.35,91.90,39.29,91.75,39.29,91.60,39.30,91.38,39.29,91.33,39.35,91.40,39.41,91.58,39.36,91.78,39.24,91.83,39.15,91.90,39.19,91.95,39.24,91.95,39.29,91.83,39.34,91.75,39.41,91.67
RZ_1236831_16030,0,54520,200,0,1,39.48,91.67,39.50,91.72,39.48,91.83,39.45,91.78,39.44,91.62,39.46,91.58,39.46,91.70,39.48,91.83,39.46,91.85,39.46,91.72,39.46,91.60,39.45,91.40,39.44,91.35,39.41,91.33,39.41,91.38,39.42,91.45,39.42,91.55,39.46,91.53,39.46,91.45,39.46,91.35,39.56,91.33,39.70,91.30,39.74,91.30,39.64,91.55,39.54,91.80,39.58,92.00,39.62,91.92,39.69,91.70,39.71,91.53,39.74,91.42,39.71,91.50,39.64,91.53,39.58,91.45,39.55,91.38,39.56,91.28,39.58,91.25,39.58,91.45,39.56,91.70,39.58,91.80,39.60,91.65,39.62,91.50,39.62,91.50,39.62,91.47,39.62,91.45,39.62,91.47,39.65,91.47,39.66,91.55,39.66,91.62,39.65,91.60,39.65,91.53,39.65,91.47,39.67,91.50,39.71,91.53,39.73,91.47,39.73,91.42,39.73,91.40,39.71,91.42,39.73,91.42,39.75,91.40,39.76,91.40,39.77,91.47,39.77,91.50,39.79,91.50,39.77,91.42,39.77,91.38,39.77,91.35,39.79,91.35,39.80,91.35,39.79,91.40,39.77,91.42,39.76,91.40,39.77,91.35,39.79,91.30,39.73,91.28,39.67,91.25,39.62,91.22,39.62,91.25,39.65,91.33,39.69,91.40,39.74,91.22,39.76,91.00,39.80,91.00,39.85,91.22,39.88,91.33,39.85,91.10,39.79,90.88,39.77,90.90,39.86,91.08,39.95,91.20,40.05,91.17,40.09,91.05,40.08,90.95,40.04,90.90,40.00,90.97,40.00,91.03,39.99,91.08,39.96,91.12,39.94,91.22,39.91,91.28,39.91,91.20,39.94,91.00,39.95,90.80,39.96,90.72,39.96,90.72,39.99,90.75,40.00,90.78,40.01,90.65,40.01,90.55,40.00,90.42,39.98,90.60,39.99,90.75,40.02,90.90,40.05,90.88,40.05,90.83,40.01,90.60,39.98,90.40,39.95,90.42,39.99,90.65,40.02,90.88,40.06,90.88,39.99,90.85,39.91,90.85,39.83,90.90,39.83,90.92,39.83,90.92,39.83,90.88,39.84,90.78,39.85,90.70,39.89,90.65,39.94,90.62,39.99,90.60,40.02,90.72,40.01,90.88,40.01,91.00,39.99,90.95,39.98,90.88,40.01,90.83,40.08,90.80,40.14,90.80,40.14,90.75,40.14,90.83,40.11,90.90,40.10,90.88,40.09,90.78,40.10,90.70,40.10,90.75,40.11,90.75,40.12,90.80,40.12,90.90,40.11,90.97,40.11,90.97,40.12,90.72,40.12,90.53,40.12,90.45,40.12,90.53,40.16,90.60,40.20,90.65,40.17,90.72,40.10,90.85,40.04,90.88,40.14,90.90,40.25,90.88,40.31,90.85,40.26,90.80,40.23,90.78,40.21,90.85,40.20,90.90,40.20,90.90,40.21,90.83,40.21,90.80,40.21,90.83,40.20,90.78,40.19,90.67,40.17,90.65,40.24,90.75,40.30,90.85,40.36,90.85,40.33,90.88,40.27,90.90,40.24,90.78,40.21,90.62,40.20,90.47,40.20,90.47,40.21,90.50,40.21,90.40,40.21,90.28,40.23,90.15,40.24,90.12,40.25,90.10,40.25,90.17,40.25,90.25,40.25,90.33,40.26,90.28,40.26,90.22,40.27,90.35,40.27,90.55,40.26,90.75,40.27,90.75,40.29,90.60,40.34,90.42
RZ_1236831_16031,0,54520,51,0,1,40.38,90.38,40.41,90.50,40.44,90.58,40.46,90.53,40.44,90.70,40.42,90.92,40.41,91.12,40.39,91.08,40.34,91.05,40.27,91.08,40.27,91.05,40.26,91.00,40.30,90.95,40.35,90.97,40.39,91.00,40.38,91.00,40.36,90.97,40.38,90.97,40.39,90.85,40.38,90.60,40.36,90.38,40.36,90.30,40.38,90.42,40.44,90.58,40.48,90.53,40.46,90.40,40.42,90.40,40.39,90.53,40.44,90.65,40.52,90.67,40.60,90.70,40.79,90.67,41.00,90.62,41.33,90.58,41.58,90.55,42.00,90.53,42.46,90.40,42.86,90.33,43.27,90.38,43.66,90.47,44.19,90.50,44.64,90.40,45.02,90.58,45.26,90.80,45.54,91.05,45.73,91.05,45.88,91.15,45.86,91.22,45.85,91.25,45.84,91.17,45.84,91.17
RZ_1236831_16032,0,54520,51,0,1,45.91,91.28,45.98,91.38,45.99,91.45,45.94,91.45,45.92,91.45,45.96,91.42,45.99,91.60,45.98,91.80,45.94,92.03,45.90,92.15,45.86,92.25,45.70,92.28,45.55,92.28,45.39,92.28,45.40,92.28,45.44,92.28,45.46,92.28,45.52,92.28,45.56,92.30,45.60,92.35,45.59,92.35,45.55,92.35,45.50,92.35,45.45,92.35,45.38,92.53,45.36,92.70,45.36,92.85,45.39,92.85,45.39,92.80,45.39,92.75,45.44,92.78,45.48,92.88,45.56,92.88,45.59,92.83,45.62,92.70,45.61,92.62,45.56,92.50,45.51,92.42,45.45,92.40,45.40,92.42,45.35,92.47,45.33,92.50,45.36,92.58,45.41,92.67,45.44,92.72,45.44,92.72,45.44,92.80,45.42,92.85,45.42,92.78,45.44,92.62,45.46,92.42
RZ_1236831_16033,0,54520,51,0,1,45.49,92.40,45.50,92.38,45.49,92.45,45.45,92.60,45.41,92.80,45.39,92.92,45.40,93.03,45.39,93.08,45.36,93.10,45.36,93.03,45.39,92.92,45.41,92.70,45.41,92.53,45.48,92.50,45.56,92.62,45.67,92.62,45.70,92.50,45.64,92.62,45.52,92.88,45.46,93.12,45.49,93.12,45.52,93.12,45.52,93.15,45.52,93.12,45.50,93.08,45.49,93.03,45.52,93.15,45.58,93.25,45.61,92.88,45.59,92.38,45.56,92.10,45.54,92.35,45.54,92.58,45.54,92.53,45.55,92.47,45.54,92.45,45.50,92.45,45.46,92.45,45.44,92.50,45.51,92.55,45.61,92.42,45.67,92.22,45.65,92.05,45.62,92.03,45.64,92.05,45.65,92.05,45.65,92.05,45.67,91.92,45.69,91.83,45.67,91.75,45.64,91.78
RZ_1236831_16034,0,54520,50,0,1,45.58,91.85,45.56,91.88,45.55,91.90,45.58,91.90,45.61,91.90,45.64,91.92,45.65,91.92,45.64,91.97,45.65,92.00,45.66,92.05,45.66,92.05,45.64,92.10,45.62,92.08,45.65,92.03,45.67,91.90,45.69,91.83,45.70,91.78,45.70,91.83,45.74,91.85,45.77,91.85,45.79,91.85,45.76,91.95,45.74,92.03,45.74,91.83,45.75,91.62,45.75,91.40,45.74,91.45,45.71,91.38,45.67,91.33,45.65,91.25,45.66,91.25,45.67,91.60,45.69,91.97,45.73,92.08,45.75,91.80,45.77,91.75,45.76,91.97,45.73,92.17,45.70,92.22,45.71,92.28,45.75,92.40,45.70,92.45,45.62,92.33,45.56,92.25,45.59,92.15,45.62,92.20,45.70,92.17,45.77,92.38,45.84,92.55,45.86,92.67
RZ_1236831_16035,0,54520,49,0,1,45.90,92.60,45.94,92.45,45.84,92.45,45.73,92.45,45.64,92.47,45.67,92.42,45.70,92.38,45.67,92.35,45.70,92.30,45.75,92.17,45.79,92.08,45.79,92.03,45.77,92.05,45.76,92.12,45.77,92.20,45.83,92.17,45.90,92.10,45.95,92.03,45.86,92.10,45.76,92.20,45.69,92.30,45.73,92.30,45.76,92.22,45.81,92.15,45.86,92.05,45.84,92.03,45.76,92.12,45.69,92.30,45.67,92.45,45.67,92.47,45.66,92.47,45.66,92.53,45.67,92.55,45.69,92.62,45.67,92.65,45.67,92.80,45.67,92.92,45.66,93.00,45.65,92.90,45.67,92.75,45.71,92.60,45.75,92.53,45.74,92.50,45.75,92.42,45.75,92.33,45.77,92.12,45.77,92.05,45.70,91.95,45.64,91.92
RZ_1236831_16036,0,54520,50,0,1,45.62,91.80,45.69,91.67,45.66,91.88,45.58,92.15,45.55,92.47,45.62,92.50,45.69,92.53,45.70,92.50,45.71,92.47,45.71,92.45,45.71,92.45,45.71,92.50,45.73,92.53,45.74,92.55,45.73,92.58,45.69,92.58,45.62,92.58,45.60,92.62,45.61,92.67,45.66,92.75,45.67,92.83,45.64,92.90,45.59,92.92,45.62,92.95,45.65,92.92,45.69,92.90,45.69,92.88,45.69,92.85,45.74,92.83,45.79,92.80,45.84,92.78,45.85,92.67,45.85,92.55,45.85,92.42,45.85,92.40,45.84,92.45,45.83,92.47,45.75,92.50,45.71,92.45,45.70,92.42,45.76,92.40,45.80,92.35,45.84,92.30,45.85,92.42,45.85,92.62,45.83,92.80,45.80,92.80,45.77,92.90,45.74,93.00,45.74,92.83
RZ_1236831_16037,0,54520,51,0,1,45.77,92.45,45.83,92.10,45.79,92.17,45.76,92.33,45.79,92.33,45.83,92.17,45.86,92.03,45.85,92.05,45.89,92.08,45.92,92.33,45.98,92.58,45.98,92.80,45.96,92.72,45.95,92.65,45.92,92.75,45.90,92.85,45.90,92.78,45.90,92.58,45.91,92.45,45.89,92.58,45.86,92.70,45.85,92.75,45.86,92.78,45.89,92.80,45.94,92.72,46.00,92.53,46.08,92.35,46.12,92.17,46.19,92.10,46.12,92.03,46.05,92.03,45.98,92.00,45.89,92.22,45.79,92.42,45.77,92.62,45.85,92.67,45.91,92.70,45.92,92.62,45.92,92.55,45.92,92.45,45.91,92.42,45.90,92.38,45.92,92.58,45.95,92.78,45.98,92.90,45.98,92.78,45.98,92.65,45.98,92.67,45.96,92.70,45.92,92.78,45.89,92.75
RZ_1236831_16038,0,54520,50,0,1,45.86,92.80,45.88,92.83,45.89,92.70,45.92,92.53,45.95,92.30,45.95,92.25,45.92,92.60,45.90,93.00,45.91,93.22,45.94,92.78,45.95,92.30,45.94,92.03,45.90,92.08,45.88,92.28,45.90,92.47,45.94,92.65,45.99,92.75,45.98,92.88,45.96,93.03,45.94,92.97,45.94,92.88,45.95,92.75,45.94,92.85,45.91,93.03,45.89,93.22,45.90,93.25,45.91,93.12,45.91,93.03,45.91,93.05,45.92,93.17,45.95,93.30,45.98,93.28,45.99,93.12,45.98,92.97,45.98,92.90,45.90,92.92,45.81,93.00,45.76,93.05,45.77,93.12,45.79,93.15,45.77,93.20,45.76,93.20,45.74,93.05,45.75,92.72,45.77,92.40,45.79,92.20,45.77,92.12,45.80,91.97,45.85,91.83,45.89,91.75
RZ_1236831_16039,0,54520,50,0,1,45.91,91.80,45.88,91.85,45.85,91.90,45.95,91.58,46.08,91.25,46.20,90.85,46.20,90.67,46.25,90.53,46.31,90.45,46.39,90.42,46.38,90.42,46.41,90.45,46.48,90.20,46.36,89.97,46.20,89.72,46.01,89.75,45.89,89.72,45.76,89.70,45.58,89.72,45.35,89.75,45.12,89.80,44.66,89.83,44.36,90.42,44.08,91.00,43.94,91.70,43.84,91.90,43.73,92.38,43.66,92.90,43.51,93.95,43.36,94.75,43.21,95.83,43.14,96.45,43.09,97.38,43.08,97.97,42.99,98.88,42.91,99.53,42.89,100.67,42.96,101.62,43.11,102.90,43.26,103.97,43.49,105.17,43.65,106.47,43.75,107.50,43.75,108.67,43.74,109.42,43.81,110.60,43.88,111.65,43.91,112.85,43.86,113.80,43.80,114.53
RZ_1236831_16040,0,54520,50,0,1,43.70,115.08,43.56,115.47,43.44,116.17,43.35,116.88,43.31,117.30,43.17,117.72,42.99,118.28,42.81,118.83,42.62,119.35,42.44,119.92,42.24,120.78,42.14,121.25,42.11,121.62,42.15,121.75,42.19,122.45,42.31,123.08,42.58,123.70,42.85,123.75,43.04,123.90,43.04,124.25,43.20,124.60,43.36,124.85,43.51,124.90,43.59,124.92,43.65,124.92,43.69,124.95,43.66,124.95,43.62,125.12,43.61,125.28,43.64,125.50,43.67,125.67,43.69,126.03,43.81,126.30,43.95,126.42,44.10,126.38,44.15,126.30,44.26,126.30,44.40,126.25,44.54,126.20,44.62,126.10,44.69,126.00,44.86,126.00,45.05,126.10,45.23,126.17,45.30,126.17,45.34,126.28,45.39,126.35,45.44,126.38,45.48,126.25,45.51,126.15
RZ_1236831_16041,0,54520,50,0,1,45.55,126.08,45.56,126.08,45.60,126.05,45.64,125.80,45.60,125.55,45.52,125.33,45.44,125.42,45.42,125.58,45.40,125.83,45.41,126.40,45.46,127.20,45.50,128.18,45.50,128.75,45.46,129.12,45.38,129.20,45.27,129.32,45.15,129.70,45.12,130.10,45.14,130.47,45.17,130.43,45.19,130.40,45.20,130.40,45.15,131.32,45.12,132.28,45.09,133.45,45.01,133.70,44.92,133.90,44.88,133.85,44.92,133.78,44.96,133.78,44.94,133.78,44.90,134.05,44.88,134.30,44.91,134.40,44.98,134.28,45.01,134.30,45.04,134.47,45.05,134.57,45.06,134.50,45.04,134.55,44.99,134.85,44.95,135.18,44.95,135.12,44.92,134.88,44.85,134.88,44.76,135.10,44.73,135.28,44.76,135.20,44.83,135.30,44.89,135.40
RZ_1236831_16042,0,54520,50,0,4,44.90,135.50,44.94,135.53,44.98,135.62,45.04,135.72,45.08,135.72,45.11,135.70,45.09,135.70,45.06,135.60,45.11,135.43,45.19,135.25,45.19,135.22,45.11,135.30,45.05,135.35,45.04,135.28,45.04,135.22,45.04,135.18,45.06,135.05,45.10,134.93,45.17,134.80,45.23,134.72,45.25,134.68,45.24,134.75,45.24,134.95,45.23,135.12,45.25,135.15,45.27,135.05,45.30,135.22,45.30,135.45,45.34,135.62,45.38,135.45,45.29,135.28,45.17,135.18,45.09,135.18,45.12,135.10,45.17,135.03,45.21,135.00,45.24,135.05,45.23,135.32,45.23,135.57,45.23,135.68,45.21,135.57,45.19,135.45,45.16,135.45,45.16,135.45,45.16,135.45,45.16,135.43,45.20,135.35,45.27,135.30,45.35,135.30,45.38,135.25
RZ_1236831_16043,0,54520,51,0,4,45.36,135.20,45.36,135.05,45.36,134.97,45.36,135.15,45.34,135.38,45.30,135.62,45.27,135.62,45.26,135.75,45.29,135.85,45.33,135.80,45.30,135.65,45.24,135.75,45.16,135.97,45.15,136.25,45.16,136.28,45.16,135.97,45.16,135.65,45.16,135.53,45.17,135.88,45.19,136.20,45.15,136.20,45.09,136.10,45.04,136.00,45.04,136.03,45.04,136.03,45.05,135.97,45.05,135.93,45.06,135.85,45.09,135.78,45.10,135.75,45.10,135.80,45.09,135.85,45.08,135.85,45.06,135.93,45.05,136.12,45.04,136.30,45.04,136.28,45.04,136.22,45.02,136.18,45.01,136.28,45.01,136.30,45.04,136.12,45.04,135.93,45.04,135.72,45.05,135.68,45.05,135.62,45.05,135.55,45.05,135.53,45.04,135.50,45.01,135.78,44.96,136.07
RZ_1236831_16044,0,54520,51,0,4,44.91,136.22,44.99,135.97,45.10,135.72,45.15,135.62,45.10,135.62,45.08,135.62,45.09,135.70,45.10,135.75,45.08,135.78,45.05,135.72,45.00,135.78,44.98,135.85,44.99,135.95,45.04,136.00,45.11,136.05,45.15,136.10,45.19,136.00,45.19,135.88,45.16,135.85,45.15,135.93,45.12,136.07,45.10,136.10,45.02,136.15,44.95,136.12,44.98,136.07,45.08,135.90,45.17,135.72,45.15,135.60,45.12,135.62,45.12,135.62,45.16,135.68,45.19,135.70,45.16,135.75,45.14,135.70,45.12,135.68,45.06,135.93,45.01,136.20,44.99,136.15,45.02,135.82,45.05,135.57,45.05,135.62,45.04,135.65,45.04,135.65,45.05,135.70,45.06,135.72,45.09,135.75,45.09,135.78,45.09,135.80,45.11,135.70,45.14,135.55,45.14,135.40
RZ_1236831_16045,0,54520,200,0,1,45.12,135.38,45.11,135.32,45.12,135.25,45.15,135.20,45.12,135.43,45.09,135.70,45.06,135.90,45.05,135.75,44.88,135.32,44.71,134.57,44.58,133.85,44.48,133.32,44.16,132.82,43.88,131.85,43.45,130.95,43.26,129.72,42.83,128.68,42.66,127.22,42.39,126.38,42.25,125.33,42.11,124.20,42.05,122.62,42.04,120.90,42.02,119.42,42.09,118.22,42.16,117.50,42.21,116.08,42.20,114.60,42.16,113.17,42.15,112.08,42.15,111.25,42.17,110.15,42.21,109.22,42.26,107.95,42.31,106.65,42.48,105.75,42.66,104.40,42.81,103.35,42.84,101.90,42.94,101.33,43.10,100.20,43.24,98.97,43.29,97.53,43.33,96.65,43.31,95.83,43.33,94.97,43.33,94.05,43.40,92.95,43.46,92.15,43.48,91.45,43.48,91.30,43.42,91.17,43.39,90.55,43.34,90.03,43.33,89.45,43.34,89.35,43.35,89.20,43.35,88.80,43.34,88.47,43.31,88.17,43.30,88.15,43.30,88.08,43.29,88.15,43.25,88.22,43.20,88.30,43.16,88.28,43.12,88.25,43.10,88.22,43.15,88.17,43.24,88.17,43.30,88.20,43.26,88.35,43.24,88.47,43.23,88.55,43.23,88.55,43.21,88.50,43.19,88.45,43.16,88.50,43.17,88.60,43.23,88.60,43.26,88.50,43.31,88.42,43.35,88.53,43.35,88.88,43.33,89.15,43.30,89.30,43.31,89.03,43.34,88.83,43.34,88.72,43.34,88.88,43.33,89.10,43.39,89.20,43.45,89.25,43.49,89.40,43.45,89.70,43.42,89.97,43.44,90.08,43.45,90.05,43.42,90.05,43.40,90.03,43.38,89.97,43.38,90.00,43.39,90.10,43.38,90.28,43.36,90.47,43.36,90.67,43.35,90.83,43.35,90.67,43.38,90.47,43.40,90.45,43.38,90.62,43.33,90.78,43.26,90.90,43.27,91.03,43.29,91.08,43.30,91.05,43.30,91.05,43.29,91.10,43.25,91.12,43.20,91.08,43.16,91.05,43.14,91.03,43.14,91.05,43.15,91.08,43.17,91.00,43.20,90.95,43.21,91.05,43.23,91.15,43.23,91.22,43.23,91.22,43.25,91.28,43.27,91.28,43.30,91.17,43.24,91.17,43.17,91.28,43.10,91.28,43.11,91.22,43.17,91.10,43.24,91.08,43.29,91.35,43.23,91.67,43.15,91.88,43.09,91.70,43.08,91.53,43.09,91.30,43.12,91.20,43.15,91.28,43.12,91.47,43.12,91.70,43.15,91.78,43.16,91.95,43.14,92.03,43.14,92.03,43.14,91.92,43.14,91.85,43.14,91.88,43.12,91.88,43.11,91.92,43.11,91.95,43.12,91.95,43.15,91.90,43.17,91.83,43.23,91.80,43.24,91.80,43.26,91.83,43.21,91.85,43.16,91.67,43.10,91.35,43.09,91.03,43.08,90.95,43.08,91.10,43.09,91.28,43.04,91.38,43.01,91.50,43.00,91.62,43.01,91.70,43.05,91.62,43.10,91.58,43.12,91.58,43.11,91.70,43.12,91.80,43.16,91.88,43.20,91.88,43.24,91.88,43.27,92.00,43.31,92.15,43.33,92.12,43.31,91.95,43.31,91.70,43.33,91.62,43.34,91.47,43.36,91.30,43.35,91.15,43.31,91.20,43.27,91.40,43.26,91.62,43.30,91.67,43.34,91.62,43.36,91.60,43.38,91.65
RZ_1236831_16046,0,54520,51,0,1,43.30,91.75,43.21,91.80,43.17,91.80,43.21,91.78,43.27,91.72,43.30,91.75,43.33,91.80,43.36,91.85,43.39,91.85,43.39,91.88,43.44,91.85,43.48,91.85,43.44,91.85,43.34,91.85,43.21,91.78,43.19,91.67,43.15,91.65,43.14,91.70,43.11,91.62,43.23,91.47,43.35,91.30,43.44,91.25,43.41,91.20,43.31,91.17,43.23,91.20,43.17,91.22,43.21,91.28,43.25,91.20,43.27,91.15,43.30,91.20,43.34,91.35,43.36,91.47,43.40,91.50,43.42,91.42,43.44,91.35,43.41,91.38,43.41,91.47,43.41,91.60,43.40,91.58,43.35,91.55,43.30,91.50,43.31,91.47,43.35,91.47,43.39,91.50,43.39,91.50,43.39,91.47,43.39,91.35,43.39,91.20,43.38,91.05,43.38,91.08,43.41,91.17
RZ_1236831_16047,0,54520,51,0,1,43.46,91.28,43.49,91.28,43.52,91.28,43.56,91.33,43.60,91.38,43.60,91.40,43.59,91.35,43.55,91.30,43.52,91.28,43.51,91.28,43.49,91.25,43.46,91.17,43.48,91.03,43.55,90.90,43.62,90.72,43.58,90.67,43.51,90.75,43.45,90.88,43.45,91.00,43.48,91.00,43.50,91.00,43.52,91.03,43.54,91.05,43.55,91.08,43.54,91.10,43.54,91.12,43.55,91.22,43.54,91.30,43.54,91.35,43.55,91.33,43.52,91.25,43.49,91.17,43.46,91.15,43.46,91.17,43.49,91.38,43.48,91.60,43.46,91.62,43.40,91.47,43.38,91.28,43.44,91.20,43.55,91.08,43.65,91.03,43.65,91.00,43.65,91.05,43.71,91.15,43.79,91.28,43.81,91.08,43.76,90.85,43.73,90.62,43.74,90.65,43.75,90.75
RZ_1236831_16048,0,54520,51,0,1,43.77,90.83,43.79,90.95,43.79,90.97,43.79,90.92,43.75,90.80,43.67,90.85,43.59,91.03,43.54,91.20,43.56,91.15,43.59,91.12,43.61,91.17,43.70,91.25,43.76,91.33,43.76,91.28,43.70,91.22,43.70,91.03,43.77,90.83,43.83,90.72,43.80,90.80,43.76,90.85,43.74,90.83,43.71,90.80,43.73,90.92,43.71,91.05,43.69,91.33,43.66,91.47,43.65,91.62,43.65,91.65,43.69,91.65,43.70,91.60,43.71,91.58,43.71,91.58,43.70,91.55,43.69,91.47,43.71,91.33,43.75,91.22,43.77,91.17,43.76,91.15,43.75,91.12,43.79,91.03,43.85,90.92,43.89,90.88,43.90,90.90,43.89,90.95,43.85,90.92,43.81,90.88,43.80,90.90,43.80,91.00,43.80,91.05,43.79,90.95,43.77,90.88
RZ_1236831_16049,0,54520,51,0,1,43.76,90.85,43.81,90.85,43.86,90.85,43.92,90.97,43.92,91.05,43.94,91.12,43.94,91.15,43.89,91.20,43.84,91.25,43.83,91.15,43.86,91.05,43.90,90.90,43.90,90.88,43.90,90.78,43.89,90.72,43.88,90.85,43.90,91.03,43.92,91.20,43.92,91.15,43.90,91.15,43.88,91.17,43.89,91.20,43.90,91.10,43.91,91.03,43.94,90.95,43.98,91.05,43.98,91.20,44.01,91.38,44.02,91.35,44.01,91.22,43.98,91.05,43.95,91.03,43.86,91.08,43.76,91.10,43.69,91.12,43.75,91.08,43.80,91.05,43.84,91.05,43.84,91.05,43.84,90.97,43.83,90.90,43.81,91.00,43.81,91.17,43.81,91.35,43.83,91.38,43.81,91.38,43.83,91.53,43.83,91.67,43.85,91.55,43.84,91.30,43.85,91.08
RZ_1236831_16050,0,54520,50,0,1,43.88,91.12,43.91,91.22,43.95,91.30,43.95,91.33,43.89,91.33,43.84,91.30,43.85,91.20,43.91,91.10,43.92,91.20,43.88,91.40,43.81,91.55,43.80,91.25,43.81,90.95,43.83,90.72,43.85,90.78,43.85,90.97,43.89,91.12,43.94,91.28,43.99,91.38,43.96,91.45,43.91,91.53,43.89,91.50,43.90,91.33,43.91,91.15,43.92,91.30,43.92,91.62,43.94,91.90,43.98,91.88,44.02,91.88,44.06,91.90,44.06,91.90,44.08,91.85,44.08,91.83,44.05,91.80,44.02,91.65,44.00,91.47,44.02,91.30,44.04,91.30,44.04,91.42,44.04,91.53,44.02,91.55,44.01,91.42,43.98,91.38,43.95,91.35,43.92,91.35,43.94,91.35,43.96,91.33,43.98,91.30,43.98,91.33,43.96,91.35
RZ_1236831_16051,0,54520,50,0,1,43.94,91.33,43.91,91.25,43.91,91.12,43.89,91.05,43.86,91.00,43.91,91.20,44.00,91.40,44.08,91.70,44.05,91.83,44.00,91.97,43.96,92.00,43.96,91.95,43.95,91.83,43.95,91.67,43.95,91.50,44.01,91.38,44.06,91.35,44.10,91.17,44.05,91.08,43.99,91.00,43.96,91.08,43.96,91.10,43.98,91.08,44.00,91.05,44.01,91.10,44.02,91.17,44.02,91.28,44.04,91.38,44.05,91.55,44.06,91.70,44.05,91.78,44.05,91.78,44.01,91.78,43.98,91.58,43.95,91.40,43.98,91.15,44.00,91.08,44.01,91.00,44.05,91.00,44.11,91.03,44.16,91.22,44.15,91.47,44.12,91.78,44.09,91.85,44.06,91.83,44.05,91.70,44.02,91.60,43.99,91.83,43.96,92.10,44.00,92.25
RZ_1236831_16052,0,54520,50,0,1,44.04,92.03,44.06,91.83,44.06,91.75,44.08,91.62,44.09,91.62,44.10,91.62,44.11,91.78,44.12,91.72,44.15,91.50,44.15,91.33,44.11,91.33,44.08,91.50,44.04,91.65,44.12,91.62,44.21,91.58,44.27,91.55,44.24,91.55,44.21,91.60,44.19,91.65,44.15,91.70,44.11,91.78,44.06,91.80,44.01,91.85,44.01,91.83,44.10,91.78,44.19,91.67,44.17,91.65,44.15,91.67,44.11,91.78,44.11,91.80,44.11,91.83,44.11,91.85,44.10,91.85,44.09,91.78,44.09,91.67,44.11,91.53,44.14,91.40,44.14,91.35,44.15,91.40,44.16,91.47,44.19,91.45,44.24,91.45,44.26,91.42,44.29,91.47,44.29,91.50,44.24,91.50,44.19,91.35,44.14,91.20,44.15,91.12,44.19,91.28
RZ_1236831_16053,0,54520,49,0,1,44.24,91.42,44.23,91.50,44.16,91.50,44.17,91.53,44.23,91.53,44.26,91.55,44.20,91.60,44.16,91.60,44.15,91.75,44.08,91.90,43.99,91.72,43.62,91.42,43.34,91.12,42.89,91.22,42.45,91.35,41.85,91.55,41.36,91.62,40.88,91.78,40.51,91.88,40.09,91.97,39.69,92.17,39.31,92.45,38.99,92.83,38.86,93.42,38.71,93.95,38.50,94.50,38.35,94.60,38.23,94.70,38.25,94.67,38.41,94.62,38.55,94.62,38.69,94.67,38.74,94.55,38.84,94.38,39.08,94.20,39.27,94.20,39.50,94.17,39.67,94.15,39.89,94.15,40.05,94.33,40.15,94.50,40.21,94.40,40.25,94.15,40.26,93.95,40.27,94.03,40.33,94.10,40.36,94.10,40.38,94.10,40.38,94.17
RZ_1236831_16054,0,54520,50,0,1,40.39,94.25,40.40,94.20,40.38,94.12,40.33,93.97,40.29,93.92,40.34,94.10,40.41,94.33,40.44,94.53,40.42,94.50,40.41,94.47,40.46,94.47,40.48,94.47,40.49,94.42,40.51,94.38,40.52,94.35,40.54,94.30,40.55,94.28,40.59,94.28,40.61,94.28,40.65,94.30,40.62,94.33,40.61,94.38,40.60,94.40,40.60,94.38,40.60,94.38,40.64,94.38,40.66,94.42,40.70,94.45,40.71,94.45,40.73,94.42,40.73,94.40,40.76,94.33,40.79,94.28,40.80,94.28,40.77,94.38,40.73,94.53,40.67,94.60,40.65,94.60,40.67,94.53,40.70,94.50,40.69,94.45,40.65,94.42,40.60,94.50,40.59,94.70,40.69,94.90,40.79,94.97,40.91,94.95,40.95,94.92,40.92,94.90,40.86,94.90
RZ_1236831_16055,0,54520,51,0,1,40.81,94.85,40.86,94.78,40.92,94.67,40.91,94.62,40.86,94.72,40.80,94.83,40.84,94.97,40.89,95.05,40.94,95.17,40.91,95.20,40.90,95.10,40.88,94.92,40.88,94.92,40.88,95.12,40.89,95.30,40.90,95.35,40.91,95.35,40.91,95.35,40.91,95.33,40.91,95.28,40.91,95.25,40.92,95.22,40.92,95.17,40.92,95.12,40.92,95.08,40.96,94.97,40.98,94.88,40.96,95.00,40.94,95.25,40.90,95.45,40.89,95.42,40.88,95.40,40.86,95.22,40.84,95.05,40.81,94.88,40.80,94.88,40.81,94.85,40.81,94.83,40.80,95.10,40.74,95.35,40.81,95.60,40.92,95.58,40.95,95.60,40.88,95.62,40.79,95.62,40.77,95.60,40.79,95.67,40.81,95.78,40.76,95.70,40.69,95.55,40.71,95.35
RZ_1236831_16056,0,54520,50,0,1,40.86,95.40,41.01,95.45,40.99,95.42,40.92,95.33,40.88,95.17,40.86,95.17,40.92,95.15,40.98,95.15,41.02,95.10,41.00,95.03,40.95,95.10,40.92,95.22,40.91,95.33,40.92,95.28,40.96,95.17,40.99,95.10,41.01,94.95,41.00,94.88,40.98,95.08,40.98,95.33,41.00,95.55,41.05,95.50,41.05,95.42,41.04,95.40,41.02,95.40,40.96,95.42,40.91,95.35,40.91,95.22,40.98,95.05,41.01,95.00,40.99,94.92,40.95,94.90,40.94,94.88,40.92,94.90,40.92,94.92,40.92,94.90,40.91,95.03,40.92,95.10,40.96,95.12,40.99,95.08,40.98,95.10,40.96,95.28,40.95,95.40,40.90,95.53,40.85,95.58,40.84,95.55,40.89,95.50,40.94,95.45,40.94,95.45,40.91,95.42
RZ_1236831_16057,0,54520,50,0,1,40.89,95.40,40.86,95.28,40.86,95.20,40.86,95.10,40.88,95.25,40.89,95.42,40.91,95.58,40.92,95.60,40.95,95.55,40.96,95.45,40.98,95.42,40.99,95.45,40.95,95.53,40.91,95.53,40.85,95.53,40.83,95.62,40.84,95.67,40.86,95.65,40.89,95.53,40.91,95.35,40.94,95.30,40.92,95.28,40.92,95.33,40.94,95.30,41.01,95.30,41.02,95.35,41.04,95.40,41.02,95.53,40.98,95.58,40.92,95.58,40.89,95.53,40.90,95.47,40.92,95.45,40.94,95.40,40.92,95.38,40.90,95.38,40.86,95.45,40.94,95.55,41.05,95.50,41.12,95.35,41.08,95.25,41.00,95.28,40.95,95.30,40.91,95.25,40.91,95.20,40.90,95.10,40.91,95.05,40.92,94.92,40.95,94.88,40.96,94.83
RZ_1236831_16058,0,54520,50,0,1,40.99,94.85,41.00,95.28,40.99,95.67,40.94,95.92,40.91,95.80,40.95,95.60,40.99,95.47,41.02,95.35,41.04,95.30,41.06,95.33,41.09,95.42,41.14,95.58,41.19,95.60,41.19,95.55,41.12,95.45,41.02,95.47,40.96,95.60,40.91,95.67,40.89,95.78,40.91,95.78,40.96,95.72,41.01,95.67,41.00,95.60,40.98,95.62,40.96,95.62,40.98,95.55,41.02,95.45,41.09,95.35,41.14,95.35,41.19,95.38,41.21,95.42,41.21,95.45,41.14,95.50,41.08,95.55,41.01,95.60,40.98,95.62,41.01,95.67,41.08,95.70,41.12,95.75,41.11,95.72,41.17,95.72,41.24,95.72,41.30,95.60,41.29,95.53,41.29,95.42,41.29,95.45,41.21,95.47,41.12,95.50,41.02,95.55,41.02,95.55
RZ_1236831_16059,0,54520,51,0,1,41.04,95.53,41.05,95.55,41.09,95.55,41.10,95.58,41.09,95.62,41.02,95.67,40.96,95.70,40.94,95.65,40.99,95.60,41.04,95.62,41.04,95.72,41.01,95.80,41.10,95.72,41.20,95.58,41.19,95.45,41.08,95.42,40.95,95.55,40.95,95.65,40.94,95.75,40.95,95.65,40.99,95.55,41.01,95.53,41.02,95.58,41.01,95.65,41.00,95.60,41.00,95.53,41.01,95.40,41.04,95.38,41.04,95.33,41.01,95.28,40.99,95.22,40.99,95.15,40.99,95.10,40.99,95.08,40.99,95.08,40.99,95.05,40.96,95.17,40.91,95.35,40.89,95.35,40.91,95.17,40.92,95.33,40.94,95.58,40.89,95.75,40.86,95.45,40.89,95.22,40.96,95.28,41.02,95.47,41.02,95.65,41.10,95.50,41.19,95.33,41.24,95.28
RZ_1236831_16060,0,54520,50,0,1,41.21,95.38,41.23,95.47,41.26,95.42,41.27,95.50,41.24,95.62,41.19,95.78,41.16,95.83,41.11,95.85,41.06,95.88,41.06,95.90,41.12,95.83,41.12,95.70,41.05,95.60,40.99,95.55,41.00,95.53,41.01,95.53,40.98,95.58,40.95,95.62,40.92,95.67,40.99,95.65,41.02,95.65,41.02,95.65,40.96,95.65,40.91,95.67,40.98,95.67,41.04,95.67,41.09,95.55,41.08,95.42,41.06,95.28,41.06,95.25,41.06,95.17,41.10,95.08,41.14,94.95,41.17,94.90,41.16,94.90,41.14,95.03,41.12,95.20,41.11,95.40,41.10,95.58,41.10,95.70,41.12,95.47,41.10,95.17,41.06,94.85,40.99,94.85,40.98,94.85,40.95,94.83,40.94,94.90,41.00,95.10,41.06,95.30,41.15,95.22
RZ_1236831_16061,0,54520,51,0,1,41.16,95.03,41.17,94.83,41.15,94.88,41.11,95.00,41.06,95.10,41.08,95.10,41.09,95.05,41.14,94.92,41.17,94.83,41.15,94.72,41.11,94.70,41.06,94.72,41.06,94.75,41.09,94.62,41.11,94.47,41.12,94.40,41.11,94.65,41.09,94.88,41.08,95.08,41.08,95.08,41.12,95.10,41.17,95.10,41.21,95.12,41.21,95.12,41.20,95.08,41.25,95.00,41.29,94.92,41.31,94.88,41.31,94.85,41.31,94.80,41.30,94.90,41.26,95.03,41.21,95.15,41.17,95.15,41.17,95.17,41.16,95.17,41.21,94.90,41.26,94.65,41.31,94.33,41.30,94.25,41.27,94.35,41.25,94.50,41.23,94.65,41.21,94.62,41.21,94.62,41.23,94.58,41.25,94.55,41.26,94.53,41.29,94.33,41.20,94.12,41.11,94.10
RZ_1236831_16062,0,54520,50,0,11,41.00,94.28,41.00,94.33,41.05,94.25,41.14,94.15,41.24,94.03,41.30,93.88,41.30,93.90,41.27,94.15,41.24,94.40,41.19,94.47,41.16,94.45,41.15,94.42,41.15,94.40,41.16,94.25,41.17,94.10,41.23,93.90,41.25,93.88,41.26,94.05,41.24,94.25,41.21,94.45,41.20,94.55,41.19,94.60,41.19,94.67,41.20,94.65,41.21,94.67,41.20,94.70,41.20,94.67,41.20,94.45,41.23,94.22,41.26,94.12,41.30,94.28,41.30,94.38,41.27,94.38,41.25,94.38,41.20,94.42,41.19,94.50,41.19,94.50,41.20,94.50,41.21,94.45,41.24,94.35,41.25,94.20,41.29,94.12,41.31,94.20,41.36,94.30,41.38,94.45,41.42,94.53,41.45,94.58,41.45,94.58,41.38,94.45,41.30,94.33
RZ_1236831_16063,0,54520,50,0,3,41.27,94.22,41.27,94.25,41.26,94.25,41.31,94.22,41.35,94.22,41.40,94.28,41.40,94.33,41.39,94.30,41.39,94.30,41.40,94.28,41.40,94.30,41.35,94.33,41.30,94.40,41.25,94.42,41.27,94.45,41.29,94.45,41.29,94.47,41.26,94.50,41.25,94.60,41.27,94.67,41.34,94.80,41.39,94.85,41.44,94.67,41.45,94.45,41.46,94.12,41.46,94.05,41.50,94.05,41.52,94.15,41.58,94.42,41.59,94.67,41.58,94.92,41.54,94.67,41.51,94.38,41.50,94.20,41.50,94.33,41.48,94.50,41.46,94.55,41.45,94.55,41.46,94.53,41.46,94.50,41.45,94.45,41.44,94.45,41.40,94.45,41.38,94.30,41.35,94.15,41.35,94.10,41.35,94.15,41.34,94.20,41.33,94.17,41.33,94.15
RZ_1236831_16064,0,54520,51,0,3,41.35,94.08,41.40,94.00,41.44,93.95,41.44,93.95,41.39,93.97,41.34,93.97,41.36,94.00,41.45,94.00,41.50,94.20,41.48,94.40,41.42,94.60,41.41,94.40,41.40,94.20,41.42,94.05,41.44,94.08,41.46,94.05,41.49,93.97,41.50,93.97,41.50,93.97,41.51,93.83,41.52,93.70,41.51,93.60,41.49,93.65,41.45,93.67,41.41,93.72,41.39,93.78,41.40,93.78,41.48,93.78,41.55,93.78,41.54,94.03,41.46,94.12,41.38,94.25,41.36,94.17,41.41,94.20,41.48,94.17,41.56,94.17,41.60,94.30,41.71,94.42,41.77,94.58,41.73,94.62,41.61,94.65,41.49,94.70,41.49,94.70,41.48,94.72,41.50,94.67,41.54,94.62,41.59,94.50,41.58,94.33,41.55,94.17,41.54,94.15,41.56,94.20
RZ_1236831_16065,0,54520,100,0,1,41.60,94.22,41.62,94.25,41.65,94.38,41.65,94.50,41.62,94.53,41.60,94.42,41.58,94.35,41.58,94.35,41.58,94.40,41.58,94.45,41.58,94.50,41.56,94.50,41.56,94.25,41.55,94.00,41.54,93.78,41.52,93.83,41.50,94.12,41.48,94.40,41.42,94.60,41.40,94.58,41.38,94.58,41.36,94.50,41.38,94.35,41.39,94.22,41.40,94.15,41.40,94.12,41.41,94.08,41.42,94.03,41.48,94.05,41.51,94.15,41.52,94.22,41.48,94.22,41.44,94.22,41.48,94.20,41.52,94.17,41.55,94.12,41.52,94.12,41.49,94.12,41.48,94.15,41.48,94.12,41.48,94.12,41.48,94.10,41.46,94.10,41.44,94.10,41.40,94.28,41.39,94.45,41.38,94.65,41.44,94.67,41.52,94.67,41.59,94.65,41.56,94.67,41.52,94.70,41.55,94.75,41.59,94.78,41.62,94.80,41.62,94.70,41.65,94.58,41.67,94.45,41.69,94.40,41.66,94.35,41.64,94.38,41.61,94.40,41.59,94.45,41.55,94.45,41.52,94.45,41.54,94.47,41.58,94.47,41.61,94.45,41.62,94.45,41.62,94.47,41.61,94.50,41.60,94.55,41.58,94.53,41.60,94.50,41.62,94.47,41.66,94.50,41.62,94.62,41.52,94.85,41.44,95.05,41.40,95.12,41.44,95.10,41.46,95.20,41.49,95.33,41.48,95.17,41.46,94.88,41.46,94.58,41.50,94.70,41.55,94.85,41.55,95.00,41.54,95.00,41.50,95.03,41.49,95.05,41.56,95.05,41.64,95.05,41.69,95.05,41.65,95.12,41.61,95.22,41.64,95.33,41.65,95.35,41.64,95.42
RZ_1236831_16066,0,54520,50,0,1,41.62,95.47,41.62,95.50,41.79,95.53,41.99,95.55,42.17,95.58,42.44,95.60,42.66,95.62,43.16,95.62,43.69,95.72,44.30,95.85,44.80,95.97,45.26,96.03,45.77,96.00,46.14,96.00,46.41,96.00,46.59,95.85,46.80,95.67,46.86,95.70,46.88,95.78,46.88,95.90,46.81,95.85,46.65,95.92,46.48,96.00,46.36,96.22,46.36,96.40,46.26,96.62,46.17,96.65,46.11,96.65,46.15,96.58,46.19,96.53,46.20,96.53,46.19,96.60,46.17,96.60,46.14,96.58,46.12,96.53,46.11,96.55,46.11,96.60,46.11,96.58,46.11,96.55,46.14,96.65,46.16,96.78,46.12,96.90,46.06,97.10,46.00,97.33,46.01,97.50,46.04,97.28,46.08,97.05,46.05,97.05,46.02,97.22,46.00,97.40
RZ_1236831_16067,0,54520,50,0,1,46.01,97.40,46.02,97.35,45.94,97.30,45.85,97.35,45.76,97.47,45.79,97.62,45.83,97.72,45.84,97.78,45.85,97.80,45.86,97.70,45.86,97.58,45.89,97.47,45.90,97.47,45.90,97.53,45.90,97.55,45.88,97.62,45.88,97.67,45.89,97.72,45.91,97.72,45.88,97.60,45.84,97.55,45.81,97.50,45.81,97.58,45.84,97.50,45.86,97.35,45.88,97.17,45.88,97.20,45.91,97.30,45.94,97.38,45.98,97.38,45.98,97.33,45.98,97.30,45.91,97.28,45.85,97.28,45.77,97.30,45.77,97.35,45.77,97.40,45.79,97.30,45.80,97.12,45.84,97.08,45.86,97.17,45.89,97.30,45.84,97.30,45.79,97.25,45.81,97.12,45.89,97.03,45.98,96.97,46.00,97.03,46.01,97.05,46.00,97.05
RZ_1236831_16068,0,54520,50,0,1,45.98,97.10,45.95,97.17,45.91,97.30,45.89,97.35,45.86,97.38,45.88,97.40,45.88,97.45,45.88,97.53,45.90,97.42,45.94,97.22,45.98,97.03,45.98,96.95,45.94,96.90,45.90,96.85,45.91,96.83,45.89,96.92,45.85,97.05,45.83,97.12,45.83,97.15,45.84,97.15,45.85,97.20,45.89,97.28,45.94,97.35,45.99,97.40,46.00,97.42,46.00,97.38,45.99,97.33,45.99,97.28,45.98,97.25,45.98,97.22,45.98,97.22,45.99,97.25,45.98,97.38,45.95,97.47,45.94,97.58,45.92,97.55,45.92,97.50,45.92,97.40,45.92,97.25,45.88,97.12,45.81,97.08,45.81,97.08,45.88,97.08,45.92,96.90,45.90,96.72,45.88,96.58,45.80,96.65,45.77,96.75,45.75,96.88,45.77,96.92
RZ_1236831_16069,0,54520,50,0,1,45.81,96.90,45.85,96.85,45.86,96.80,45.86,96.83,45.89,96.80,45.91,96.72,45.95,96.62,45.96,96.60,45.96,96.55,46.00,96.58,46.04,96.65,46.01,96.70,45.94,96.80,45.88,96.90,45.88,97.00,45.91,97.03,45.94,97.03,45.96,97.10,45.99,97.17,46.04,97.25,46.09,97.20,46.10,97.08,46.09,97.00,46.08,96.92,46.06,96.92,46.08,96.92,46.10,96.80,46.11,96.65,46.11,96.65,46.11,96.78,46.04,96.92,45.98,96.92,45.94,96.62,45.99,96.33,46.05,96.08,46.14,96.12,46.19,96.22,46.20,96.35,46.16,96.53,46.14,96.65,46.14,96.72,46.12,96.72,46.10,96.72,46.10,96.78,46.12,96.83,46.16,96.90,46.20,96.92,46.20,96.90,46.20,96.78,46.17,96.72
RZ_1236831_16070,0,54520,51,0,1,46.15,96.75,46.14,96.85,46.14,96.72,46.16,96.58,46.12,96.42,46.08,96.45,46.06,96.35,46.09,96.25,46.11,96.15,46.10,96.22,46.09,96.28,46.09,96.33,46.11,96.40,46.15,96.50,46.16,96.58,46.17,96.60,46.25,96.60,46.31,96.62,46.39,96.67,46.31,96.72,46.25,96.53,46.20,96.25,46.20,96.00,46.25,95.95,46.30,95.92,46.33,95.95,46.30,96.05,46.27,96.15,46.21,96.20,46.19,96.03,46.17,95.85,46.25,95.78,46.30,95.90,46.31,96.05,46.29,96.33,46.25,96.58,46.23,96.78,46.20,96.75,46.19,96.72,46.20,96.55,46.19,96.40,46.17,96.25,46.16,96.15,46.20,96.05,46.23,95.85,46.25,95.75,46.30,95.65,46.34,95.65,46.35,95.65,46.33,95.95,46.27,96.22
RZ_1236831_16071,0,54520,51,0,1,46.24,96.40,46.23,96.30,46.23,96.40,46.23,96.62,46.19,96.53,46.16,96.22,46.12,95.90,46.16,95.85,46.20,95.80,46.24,95.75,46.20,95.78,46.16,95.67,46.11,95.60,46.14,95.72,46.19,95.95,46.24,96.20,46.26,96.20,46.27,96.10,46.30,95.97,46.25,95.90,46.16,96.03,46.06,96.17,46.06,96.20,46.12,96.10,46.26,96.03,46.36,95.97,46.48,95.97,46.49,95.95,46.42,95.95,46.35,96.08,46.26,96.20,46.25,96.22,46.25,96.17,46.27,96.10,46.33,96.00,46.36,95.88,46.41,95.78,46.44,95.83,46.45,95.85,46.44,95.85,46.41,95.83,46.40,95.80,46.39,95.80,46.38,95.83,46.39,95.85,46.39,95.85,46.38,95.85,46.35,95.85,46.30,95.92,46.27,95.97,46.25,96.00
RZ_1236831_16072,0,54520,50,0,1,46.27,95.95,46.30,95.80,46.31,95.70,46.33,95.60,46.40,95.55,46.48,95.62,46.58,95.72,46.59,95.80,46.60,95.72,46.59,95.65,46.54,95.72,46.49,95.88,46.48,95.92,46.45,95.80,46.41,95.67,46.34,95.70,46.30,95.78,46.30,95.83,46.35,95.83,46.41,95.85,46.44,95.88,46.46,95.95,46.48,96.00,46.49,96.00,46.48,95.92,46.46,95.85,46.49,95.83,46.51,95.85,46.48,95.85,46.40,95.88,46.34,95.92,46.36,95.70,46.40,95.45,46.41,95.38,46.41,95.53,46.41,95.67,46.44,95.60,46.45,95.53,46.41,95.45,46.35,95.47,46.40,95.50,46.49,95.58,46.52,95.75,46.46,95.95,46.39,96.03,46.36,95.97,46.41,95.92,46.46,95.97,46.52,96.08,46.55,96.20
RZ_1236831_16073,0,54520,50,0,1,46.52,96.22,46.44,96.22,46.35,96.22,46.30,96.03,46.34,95.85,46.35,95.90,46.38,96.10,46.34,96.35,46.30,96.38,46.27,96.45,46.26,96.50,46.34,96.40,46.41,96.28,46.49,96.22,46.45,96.30,46.40,96.33,46.38,96.20,46.39,96.08,46.39,96.00,46.31,96.00,46.26,96.05,46.25,96.10,46.29,96.12,46.33,96.08,46.33,96.08,46.36,96.08,46.39,96.12,46.41,96.10,46.41,96.05,46.42,96.05,46.42,96.08,46.41,96.08,46.31,96.08,46.21,96.10,46.21,96.03,46.30,95.97,46.36,95.92,46.36,95.92,46.35,95.92,46.36,95.92,46.39,95.95,46.41,96.08,46.44,96.22,46.45,96.33,46.41,96.35,46.40,96.12,46.38,95.88,46.41,95.65,46.41,95.62,46.41,95.58
RZ_1236831_16074,0,54520,50,0,1,46.41,95.55,46.41,95.58,46.41,95.65,46.40,95.78,46.35,95.85,46.31,95.80,46.29,95.67,46.31,95.55,46.33,95.67,46.34,95.83,46.34,95.95,46.33,95.97,46.30,95.97,46.30,96.00,46.29,95.92,46.30,95.83,46.27,95.75,46.24,95.83,46.16,95.88,46.12,95.90,46.15,95.83,46.21,95.67,46.27,95.58,46.29,95.50,46.33,95.50,46.36,95.58,46.42,95.67,46.44,95.75,46.46,96.03,46.45,96.28,46.41,96.42,46.39,96.20,46.36,95.95,46.34,95.83,46.33,95.85,46.26,96.03,46.21,96.17,46.19,96.15,46.21,95.97,46.25,95.80,46.26,95.83,46.27,95.85,46.27,95.85,46.29,95.85,46.27,95.90,46.27,96.00,46.26,96.10,46.27,96.12,46.29,96.05,46.30,95.95
RZ_1236831_16075,0,54520,49,0,1,46.27,95.95,46.25,95.95,46.23,95.97,46.24,95.92,46.25,95.90,46.24,95.90,46.24,95.95,46.23,95.97,46.21,96.00,46.19,96.05,46.19,96.12,46.23,96.05,46.25,95.92,46.31,95.80,46.39,95.83,46.46,95.83,46.41,95.85,46.34,95.88,46.27,95.95,46.30,96.05,46.31,96.10,46.33,96.08,46.29,96.03,46.26,95.97,46.27,95.95,46.31,96.08,46.36,96.20,46.33,96.47,46.31,96.55,46.30,96.58,46.36,96.15,46.41,95.80,46.45,95.40,46.42,95.33,46.41,95.42,46.41,95.60,46.44,95.78,46.45,95.75,46.40,95.72,46.33,95.72,46.25,95.92,46.24,96.10,46.23,96.33,46.24,96.38,46.27,96.22,46.30,96.00,46.31,95.67,46.33,95.55,46.35,95.38
RZ_1236831_16076,0,54520,50,0,1,46.38,95.35,46.35,95.40,46.35,95.53,46.34,95.65,46.29,95.78,46.24,95.83,46.24,95.90,46.29,95.90,46.36,95.83,46.34,95.78,46.31,95.80,46.31,95.88,46.33,95.88,46.35,95.78,46.36,95.70,46.38,95.70,46.41,95.53,46.41,95.42,46.44,95.38,46.45,95.47,46.46,95.58,46.44,95.65,46.35,95.70,46.27,95.72,46.23,95.78,46.21,95.80,46.00,95.78,45.80,95.70,45.51,95.90,45.39,96.17,45.16,96.45,44.81,97.03,44.40,97.62,44.10,98.25,43.79,98.25,43.55,98.28,43.23,98.60,43.15,98.97,43.06,99.42,43.06,99.53,43.05,99.88,43.05,100.15,43.10,100.38,43.19,100.35,43.34,100.35,43.56,100.40,43.77,100.38,43.96,100.38,44.05,100.20,44.11,100.03
RZ_1236831_16077,0,54520,51,0,1,44.16,99.90,44.19,100.00,44.20,100.10,44.19,100.10,44.16,100.05,44.14,100.05,44.11,100.10,44.10,100.12,44.10,100.10,44.08,100.10,44.05,100.10,44.04,100.08,44.08,100.03,44.15,99.97,44.19,99.95,44.17,100.00,44.14,100.08,44.10,100.15,44.10,100.15,44.10,100.20,44.09,100.42,44.02,100.65,43.99,100.83,43.99,100.72,44.02,100.58,44.06,100.47,44.08,100.40,44.11,100.30,44.14,100.17,44.15,100.08,44.15,100.15,44.14,100.20,44.14,100.22,44.12,100.22,44.08,100.33,44.04,100.40,44.02,100.45,44.04,100.42,44.11,100.40,44.19,100.42,44.25,100.33,44.26,100.22,44.26,100.08,44.25,100.05,44.25,99.95,44.25,99.92,44.25,99.95,44.26,99.88,44.26,99.83,44.26,100.00,44.25,100.30
RZ_1236831_16078,0,54520,50,0,1,44.25,100.58,44.21,100.62,44.14,100.65,44.08,100.70,44.10,100.72,44.15,100.72,44.20,100.67,44.17,100.67,44.15,100.70,44.14,100.72,44.16,100.70,44.19,100.60,44.17,100.53,44.14,100.47,44.14,100.47,44.15,100.42,44.17,100.35,44.16,100.28,44.19,100.25,44.23,100.25,44.25,100.22,44.24,100.17,44.21,100.12,44.19,100.12,44.15,100.20,44.12,100.33,44.12,100.35,44.12,100.40,44.10,100.42,44.08,100.42,44.08,100.20,44.11,100.00,44.15,99.78,44.14,99.80,44.12,99.85,44.10,99.92,44.11,100.00,44.16,99.95,44.21,99.85,44.21,99.85,44.19,99.95,44.16,100.03,44.19,99.85,44.20,99.72,44.21,99.60,44.21,99.60,44.25,99.60,44.29,99.60,44.30,99.60,44.27,99.70
RZ_1236831_16079,0,54520,50,0,1,44.26,99.80,44.27,99.90,44.30,99.90,44.33,99.90,44.36,99.88,44.40,99.88,44.40,99.83,44.41,99.83,44.41,99.80,44.41,99.83,44.42,99.85,44.44,99.88,44.48,99.88,44.52,99.83,44.49,99.75,44.42,99.72,44.38,99.75,44.40,99.83,44.44,99.88,44.46,99.88,44.49,99.78,44.42,99.70,44.36,99.67,44.30,99.70,44.30,99.60,44.40,99.47,44.50,99.38,44.50,99.42,44.41,99.45,44.31,99.65,44.29,99.83,44.31,99.80,44.38,99.60,44.44,99.40,44.48,99.38,44.50,99.38,44.46,99.47,44.40,99.58,44.39,99.62,44.42,99.60,44.45,99.55,44.46,99.53,44.42,99.42,44.38,99.35,44.33,99.47,44.33,99.65,44.33,99.62,44.34,99.40,44.35,99.22,44.42,99.30
RZ_1236831_16080,0,54520,50,0,1,44.50,99.47,44.54,99.60,44.51,99.70,44.48,99.70,44.48,99.67,44.50,99.67,44.51,99.65,44.44,99.60,44.35,99.55,44.26,99.50,44.29,99.50,44.31,99.50,44.34,99.53,44.36,99.55,44.40,99.58,44.45,99.42,44.49,99.30,44.49,99.30,44.49,99.45,44.49,99.55,44.50,99.45,44.51,99.33,44.48,99.25,44.42,98.95,44.39,98.65,44.39,98.47,44.38,98.70,44.36,98.90,44.36,99.15,44.36,99.28,44.40,99.30,44.42,99.17,44.46,99.12,44.48,99.08,44.49,99.05,44.49,99.28,44.46,99.58,44.44,99.53,44.41,99.17,44.41,98.83,44.42,98.83,44.41,99.03,44.40,99.22,44.35,99.53,44.34,99.62,44.34,99.62,44.42,99.42,44.50,99.22,44.51,99.12,44.46,99.15
RZ_1236831_16081,0,54520,49,0,1,44.39,99.22,44.38,99.30,44.34,99.33,44.31,99.28,44.33,99.10,44.36,98.95,44.40,98.80,44.41,98.80,44.42,98.78,44.44,98.72,44.46,98.85,44.49,99.00,44.48,99.12,44.45,99.05,44.41,99.00,44.41,98.95,44.40,98.92,44.38,98.92,44.36,98.90,44.35,98.92,44.45,98.88,44.55,98.85,44.52,98.85,44.40,99.00,44.30,99.12,44.33,99.22,44.34,99.22,44.34,99.25,44.31,99.30,44.29,99.35,44.30,99.35,44.31,99.35,44.34,99.22,44.33,99.08,44.33,98.95,44.30,99.00,44.27,99.08,44.33,99.15,44.36,99.22,44.41,99.33,44.35,99.45,44.30,99.40,44.27,99.22,44.34,99.05,44.39,98.97,44.38,99.03,44.33,99.12,44.26,99.22,44.25,99.30
RZ_1236831_16082,0,54520,50,0,1,44.29,99.25,44.35,98.88,44.42,98.53,44.42,98.28,44.39,98.42,44.36,98.65,44.38,98.88,44.39,99.03,44.39,99.10,44.38,99.17,44.36,99.22,44.36,99.15,44.35,99.12,44.34,99.17,44.33,99.28,44.31,99.33,44.31,99.30,44.30,99.28,44.31,99.22,44.30,99.10,44.29,98.95,44.29,98.80,44.30,98.80,44.38,98.78,44.44,98.75,44.50,98.72,44.48,98.75,44.46,98.72,44.45,98.62,44.44,98.50,44.41,98.70,44.38,98.92,44.38,99.10,44.40,99.05,44.42,98.97,44.39,99.00,44.34,98.92,44.26,98.83,44.25,98.67,44.21,98.62,44.19,98.67,44.16,98.80,44.17,98.92,44.23,98.95,44.27,98.95,44.31,98.92,44.34,98.90,44.34,98.83,44.31,98.78,44.30,98.72
RZ_1236831_16083,0,54520,50,0,11,44.30,98.72,44.33,98.72,44.35,98.72,44.38,98.62,44.40,98.53,44.42,98.45,44.40,98.53,44.38,98.78,44.36,98.97,44.34,99.12,44.31,99.05,44.30,98.90,44.31,98.80,44.31,98.80,44.35,98.83,44.40,98.75,44.44,98.62,44.35,98.67,44.26,98.85,44.20,99.00,44.23,99.10,44.30,99.15,44.35,99.15,44.40,99.10,44.39,99.03,44.34,99.00,44.27,98.95,44.25,98.88,44.26,98.78,44.27,98.70,44.30,98.65,44.33,98.58,44.34,98.55,44.38,98.67,44.41,98.75,44.44,98.78,44.44,98.65,44.46,98.58,44.48,98.55,44.49,98.62,44.49,98.67,44.50,98.75,44.54,98.75,44.58,98.62,44.55,98.58,44.50,98.58,44.48,98.67,44.51,98.72,44.55,98.88,44.56,99.03
RZ_1236831_16084,0,54520,50,0,3,44.58,99.10,44.60,99.00,44.61,98.85,44.61,98.75,44.59,98.70,44.51,98.70,44.46,98.70,44.42,98.70,44.50,98.70,44.58,98.72,44.56,98.83,44.49,98.92,44.42,98.92,44.42,98.90,44.42,98.85,44.42,98.75,44.44,98.62,44.50,98.55,44.52,98.60,44.54,98.65,44.52,98.62,44.52,98.62,44.52,98.62,44.54,98.47,44.55,98.28,44.55,98.05,44.56,97.90,44.55,97.83,44.52,97.85,44.50,97.97,44.52,98.12,44.59,98.12,44.62,98.40,44.62,98.65,44.62,98.55,44.65,98.20,44.66,97.90,44.65,97.97,44.62,98.15,44.62,98.28,44.62,98.40,44.65,98.45,44.69,98.42,44.73,98.42,44.73,98.38,44.75,98.38,44.76,98.42,44.79,98.50,44.76,98.75,44.76,98.90
RZ_1236831_16085,0,54520,51,0,3,44.77,98.85,44.70,98.65,44.61,98.45,44.54,98.50,44.59,98.53,44.66,98.55,44.73,98.47,44.76,98.35,44.79,98.28,44.77,98.22,44.75,98.22,44.74,98.17,44.79,98.10,44.85,98.05,44.91,98.08,44.90,98.08,44.89,98.10,44.88,98.17,44.88,98.28,44.89,98.35,44.86,98.35,44.85,98.33,44.84,98.22,44.84,98.15,44.83,98.30,44.81,98.50,44.76,98.60,44.73,98.60,44.75,98.60,44.83,98.58,44.94,98.35,44.98,98.15,44.98,98.03,44.94,98.03,44.85,97.97,44.83,97.97,44.80,97.97,44.79,98.03,44.77,98.00,44.74,97.97,44.73,97.97,44.80,98.03,44.90,98.03,44.99,97.97,44.98,98.17,44.96,98.45,44.95,98.65,44.92,98.47,44.90,98.28,44.88,98.17,44.88,98.20
RZ_1236831_16086,0,54520,51,0,3,44.85,98.17,44.84,98.10,44.89,98.15,44.94,98.30,44.95,98.42,44.90,98.42,44.88,98.45,44.90,98.50,44.92,98.53,44.91,98.58,44.91,98.60,44.91,98.62,44.92,98.62,44.92,98.65,44.92,98.50,44.96,98.38,45.04,98.25,45.10,98.28,45.12,98.17,45.12,98.05,45.12,98.00,45.12,98.12,45.11,98.22,45.11,98.42,45.04,98.58,44.98,98.42,44.91,98.10,44.91,97.83,44.90,97.90,44.90,97.95,44.91,97.97,44.90,98.03,44.89,98.08,44.84,98.17,44.79,98.22,44.84,98.33,44.92,98.38,45.01,98.30,45.02,98.17,45.01,98.00,44.98,97.95,44.89,98.17,44.84,98.40,44.86,98.58,44.95,98.53,45.02,98.45,45.04,98.17,45.04,97.92,45.04,97.62,45.02,97.55,45.04,97.50
RZ_1236831_16087,0,54520,51,0,1,45.06,97.58,45.04,97.62,45.02,97.65,45.01,97.83,45.08,98.05,45.11,98.17,45.11,98.12,45.06,98.08,44.99,98.12,44.98,98.15,44.95,98.17,44.96,98.25,44.99,98.30,45.01,98.35,45.02,98.38,45.02,98.35,45.02,98.30,44.98,98.35,44.91,98.42,44.85,98.30,44.90,98.08,44.96,97.83,45.01,97.75,45.01,97.67,45.01,97.83,45.02,98.05,45.02,98.20,45.04,98.17,45.04,98.17,45.04,98.20,45.06,98.25,45.08,98.28,45.09,98.17,45.08,98.03,45.05,97.85,45.01,97.80,45.00,97.83,44.99,97.90,45.00,97.95,45.01,97.97,45.02,97.92,45.02,97.90,45.02,97.95,45.04,98.05,45.04,98.12,45.05,98.17,45.01,98.12,44.96,98.00,44.98,97.85,45.04,97.83,45.10,97.88
RZ_1236831_16088,0,54520,50,0,1,45.14,97.90,45.17,97.90,45.25,97.92,45.29,98.00,45.30,98.22,45.27,98.38,45.26,98.40,45.25,98.45,45.25,98.47,45.24,98.55,45.21,98.42,45.20,98.33,45.16,98.30,45.12,98.30,45.06,98.28,45.02,98.12,45.11,98.00,45.23,97.92,45.27,97.92,45.20,97.92,45.11,97.83,45.10,97.72,45.10,97.65,45.10,97.70,45.09,97.92,45.05,98.10,45.04,98.28,45.04,98.12,45.04,97.90,45.02,97.70,45.02,97.67,45.08,97.65,45.14,97.58,45.20,97.55,45.17,97.60,45.12,97.62,45.09,97.60,45.08,97.62,45.09,97.75,45.09,97.97,45.08,98.15,45.06,98.30,45.04,98.35,45.04,98.10,45.05,97.80,45.09,97.55,45.11,97.62,45.12,97.72,45.06,97.83,44.99,98.10
RZ_1236831_16089,0,54520,50,0,1,44.92,98.30,44.94,98.45,44.98,98.47,45.00,98.50,45.01,98.45,44.99,98.35,45.00,98.25,45.02,98.12,45.05,97.97,45.10,97.95,45.14,98.15,45.19,98.33,45.20,98.15,45.23,97.90,45.25,97.83,45.27,98.00,45.30,98.17,45.33,98.15,45.35,97.95,45.31,97.75,45.27,97.75,45.20,97.83,45.15,97.85,45.10,97.72,45.08,97.70,45.09,97.75,45.11,97.83,45.14,97.88,45.15,97.88,45.14,97.95,45.14,98.03,45.14,98.10,45.09,98.12,45.04,98.35,45.02,98.55,45.06,98.72,45.11,98.67,45.12,98.35,45.14,98.05,45.15,97.78,45.14,97.80,45.15,97.83,45.16,97.88,45.17,97.92,45.11,97.95,45.05,98.10,45.02,98.25,45.05,98.22,45.09,98.08,45.08,97.90
RZ_1236831_16090,0,54520,49,0,1,45.04,97.88,45.01,97.80,45.00,97.75,45.00,97.67,44.99,97.70,44.98,97.75,44.96,97.80,45.05,97.83,45.12,97.85,45.14,97.90,45.09,97.88,45.06,97.83,45.08,97.78,45.09,97.83,45.06,97.85,45.04,97.83,45.08,97.75,45.12,97.67,45.17,97.65,45.17,97.58,45.17,97.47,45.16,97.40,45.16,97.38,45.15,97.42,45.14,97.55,45.11,97.72,45.09,97.83,45.08,97.95,45.08,98.03,45.10,98.28,45.11,98.35,45.12,98.35,45.12,98.00,45.10,97.70,45.06,97.62,45.05,97.75,45.04,97.90,45.02,97.92,45.01,97.95,44.99,97.88,44.96,97.70,45.04,97.60,45.12,97.58,45.23,97.62,45.24,97.62,45.25,97.60,45.25,97.53,45.23,97.50,45.20,97.47
RZ_1236831_16091,0,54520,50,0,1,45.17,97.42,45.19,97.38,45.16,97.33,45.12,97.40,45.11,97.47,45.14,97.53,45.40,97.50,45.75,97.47,46.14,97.45,46.40,97.30,46.73,97.15,47.00,97.00,47.36,96.97,47.64,97.00,48.01,97.03,48.19,97.05,48.38,96.72,48.45,96.38,48.54,95.90,48.58,95.78,48.69,95.60,48.77,95.55,48.89,95.47,48.94,95.45,48.98,95.45,48.89,95.50,48.77,95.55,48.67,95.58,48.60,95.53,48.42,95.50,48.21,95.50,48.09,95.50,47.99,95.80,47.92,96.08,47.84,96.28,47.80,96.20,47.77,96.10,47.76,96.10,47.83,96.08,47.86,96.10,47.89,96.12,47.89,96.08,47.96,95.88,48.02,95.67,48.06,95.58,48.06,95.60,48.06,95.65,47.99,95.72,47.90,95.78,47.94,95.78
RZ_1236831_16092,0,54520,51,0,1,48.04,95.75,48.08,95.70,48.00,95.62,47.89,95.53,47.88,95.67,47.84,95.85,47.84,96.03,47.85,96.00,47.90,95.95,47.95,95.62,47.92,95.35,47.89,95.17,47.88,95.33,47.91,95.58,47.94,95.78,47.90,95.88,47.85,95.88,47.81,95.75,47.81,95.60,47.81,95.50,47.81,95.53,47.81,95.53,47.85,95.38,47.88,95.22,47.86,95.17,47.83,95.25,47.70,95.35,47.61,95.42,47.56,95.53,47.62,95.60,47.70,95.65,47.74,95.67,47.77,95.67,47.79,95.70,47.80,95.72,47.79,95.75,47.79,95.70,47.80,95.62,47.81,95.58,47.75,95.75,47.67,95.90,47.65,96.08,47.67,96.10,47.71,95.78,47.75,95.40,47.81,95.08,47.80,95.15,47.75,95.20,47.75,95.22,47.80,95.25,47.83,95.28
RZ_1236831_16093,0,54520,51,0,1,47.77,95.35,47.74,95.42,47.71,95.50,47.71,95.53,47.77,95.53,47.84,95.53,47.90,95.67,47.91,95.80,47.88,95.97,47.84,96.00,47.80,96.05,47.80,96.08,47.80,95.85,47.80,95.60,47.71,95.28,47.62,95.20,47.52,95.12,47.54,95.20,47.56,95.35,47.60,95.42,47.64,95.42,47.66,95.35,47.66,95.30,47.67,95.28,47.67,95.25,47.67,95.28,47.67,95.30,47.70,95.38,47.73,95.45,47.74,95.53,47.73,95.50,47.71,95.33,47.69,95.17,47.67,95.03,47.66,95.05,47.67,94.90,47.65,94.75,47.62,94.53,47.60,94.50,47.61,94.55,47.60,94.65,47.58,94.75,47.61,94.85,47.66,94.95,47.67,95.05,47.64,95.08,47.60,95.10,47.59,95.15,47.65,95.17,47.69,95.25,47.74,95.30
RZ_1236831_16094,0,54520,50,0,1,47.71,95.22,47.71,95.08,47.71,94.92,47.73,94.92,47.74,94.90,47.76,94.90,47.77,94.90,47.80,94.90,47.81,94.92,47.81,94.95,47.81,94.97,47.81,94.95,47.79,94.95,47.75,94.95,47.71,94.95,47.67,94.97,47.67,95.00,47.66,95.00,47.67,95.00,47.65,94.97,47.64,94.90,47.65,94.80,47.70,94.75,47.75,94.72,47.77,94.75,47.76,94.80,47.79,94.83,47.81,94.83,47.77,94.78,47.71,94.67,47.64,94.60,47.61,94.55,47.61,94.65,47.64,94.78,47.65,94.90,47.65,95.05,47.66,95.17,47.67,95.22,47.69,95.17,47.65,95.12,47.62,95.10,47.61,95.12,47.61,95.17,47.61,95.28,47.62,95.35,47.62,95.35,47.60,95.33,47.58,95.28,47.54,95.28,47.52,95.22
RZ_1236831_16095,0,54520,50,0,1,47.51,95.17,47.51,95.10,47.52,95.03,47.56,94.92,47.59,94.95,47.54,94.97,47.46,95.03,47.40,95.12,47.40,95.22,47.40,95.28,47.41,95.22,47.40,95.20,47.41,95.20,47.44,95.22,47.45,95.28,47.42,95.30,47.40,95.33,47.52,95.17,47.65,95.03,47.71,95.05,47.65,95.20,47.59,95.38,47.60,95.38,47.60,95.53,47.60,95.65,47.59,95.72,47.55,95.65,47.50,95.60,47.44,95.58,47.42,95.45,47.41,95.28,47.42,95.22,47.44,95.33,47.39,95.40,47.35,95.35,47.42,95.28,47.55,95.25,47.66,95.28,47.65,95.30,47.64,95.40,47.64,95.47,47.64,95.55,47.65,95.47,47.65,95.42,47.65,95.40,47.64,95.50,47.71,95.33,47.79,95.10,47.86,94.97,47.83,95.22
RZ_1236831_16096,0,54520,50,0,1,47.71,95.47,47.60,95.70,47.50,95.78,47.50,95.60,47.56,95.38,47.64,95.15,47.69,95.28,47.66,95.40,47.64,95.38,47.61,95.20,47.59,94.97,47.58,94.88,47.58,94.78,47.60,94.88,47.62,95.10,47.62,95.30,47.60,95.33,47.58,95.30,47.62,95.22,47.67,95.10,47.71,95.00,47.70,94.95,47.69,94.95,47.69,95.05,47.70,95.12,47.69,95.22,47.64,95.20,47.59,95.28,47.55,95.42,47.55,95.58,47.56,95.67,47.58,95.72,47.58,95.78,47.56,95.60,47.56,95.47,47.56,95.35,47.55,95.40,47.58,95.40,47.59,95.47,47.64,95.55,47.65,95.60,47.67,95.55,47.64,95.67,47.61,95.80,47.59,95.92,47.64,95.90,47.67,95.90,47.64,96.08,47.56,96.28,47.58,96.28
RZ_1236831_16097,0,54520,50,0,1,47.66,96.10,47.75,95.92,47.77,95.72,47.69,95.65,47.58,95.67,47.46,95.92,47.44,96.12,47.41,96.17,47.41,96.20,47.45,96.17,47.48,96.12,47.42,96.10,47.39,96.10,47.33,96.12,47.31,96.15,47.31,96.22,47.39,96.25,47.46,96.33,47.49,96.33,47.45,96.35,47.45,96.33,47.48,96.30,47.45,96.50,47.44,96.70,47.45,96.92,47.52,96.78,47.56,96.65,47.58,96.53,47.54,96.58,47.51,96.42,47.48,96.25,47.49,96.17,47.48,96.35,47.49,96.53,47.51,96.60,47.56,96.50,47.51,96.40,47.46,96.20,47.41,96.08,47.42,96.03,47.41,96.22,47.40,96.40,47.39,96.47,47.40,96.47,47.41,96.45,47.39,96.47,47.38,96.47,47.35,96.50,47.34,96.53,47.30,96.58
RZ_1236831_16098,0,54520,49,0,1,47.27,96.62,47.25,96.70,47.26,96.72,47.29,96.65,47.31,96.60,47.31,96.62,47.29,96.62,47.25,96.60,47.25,96.50,47.24,96.45,47.21,96.40,47.19,96.45,47.17,96.55,47.19,96.62,47.29,96.55,47.36,96.47,47.40,96.47,47.31,96.53,47.23,96.58,47.15,96.62,47.11,96.65,47.19,96.70,47.30,96.55,47.40,96.38,47.40,96.20,47.38,96.22,47.31,96.17,47.26,96.12,47.19,96.28,47.16,96.50,47.15,96.75,47.23,96.85,47.31,96.97,47.39,96.95,47.40,96.80,47.41,96.62,47.42,96.62,47.34,96.65,47.25,96.70,47.23,96.75,47.27,96.83,47.36,96.92,47.39,96.95,47.41,96.85,47.38,96.72,47.34,96.62,47.31,96.55,47.30,96.47,47.30,96.42
RZ_1236831_16099,0,54520,50,0,1,47.30,96.35,47.27,96.30,47.23,96.30,47.16,96.33,47.12,96.28,47.10,96.22,47.17,96.20,47.25,96.20,47.29,96.17,47.24,96.15,47.16,96.25,47.15,96.40,47.16,96.47,47.20,96.38,47.24,96.38,47.24,96.45,47.29,96.55,47.34,96.55,47.31,96.62,47.23,96.67,47.12,96.78,47.11,96.85,47.10,96.92,47.09,96.92,47.12,96.72,47.16,96.60,47.20,96.50,47.20,96.60,47.20,96.62,47.20,96.70,47.21,96.80,47.23,96.75,47.25,96.58,47.25,96.42,47.26,96.42,47.27,96.47,47.20,96.50,47.10,96.35,47.02,96.15,47.05,96.00,47.09,96.03,47.19,96.08,47.26,96.17,47.30,96.28,47.25,96.40,47.24,96.38,47.23,96.40,47.26,96.42,47.27,96.62,47.30,96.78
RZ_1236831_16100,0,54520,50,0,11,47.33,96.90,47.33,96.83,47.26,96.75,47.20,96.65,47.17,96.40,47.17,96.12,47.16,96.10,47.15,96.22,47.14,96.35,47.14,96.35,47.14,96.42,47.12,96.50,47.10,96.42,47.08,96.30,47.06,96.17,47.09,96.25,47.12,96.42,47.16,96.55,47.15,96.65,47.17,96.65,47.19,96.62,47.21,96.60,47.21,96.50,47.21,96.42,47.17,96.38,47.17,96.45,47.17,96.55,47.21,96.65,47.21,96.70,47.17,96.80,47.15,96.90,47.09,96.80,47.06,96.60,47.00,96.38,46.98,96.38,46.95,96.45,46.95,96.53,46.98,96.38,47.02,96.17,47.08,95.92,47.11,95.85,47.10,95.90,47.09,96.00,47.06,96.22,47.05,96.35,47.14,96.47,47.23,96.50,47.26,96.55,47.20,96.65,47.14,96.72
RZ_1236831_16101,0,54520,50,0,11,47.14,96.65,47.15,96.50,47.10,96.35,47.04,96.35,47.08,96.33,47.16,96.33,47.26,96.35,47.26,96.38,47.27,96.38,47.27,96.28,47.29,96.20,47.24,96.15,47.19,96.15,47.17,96.15,47.21,96.12,47.29,96.30,47.31,96.50,47.33,96.67,47.30,96.70,47.25,96.42,47.21,96.17,47.23,95.80,47.27,95.70,47.33,95.65,47.34,95.70,47.33,95.75,47.24,95.92,47.17,96.08,47.11,96.25,47.11,96.28,47.12,96.30,47.12,96.20,47.12,96.08,47.15,95.95,47.21,95.83,47.27,95.67,47.33,95.47,47.34,95.45,47.34,95.42,47.34,95.47,47.27,95.55,47.21,95.72,47.14,95.85,47.11,96.00,47.10,96.05,47.12,96.08,47.17,96.03,47.21,96.03,47.25,96.00,47.27,95.97
RZ_1236831_16102,0,54520,50,0,11,47.29,95.95,47.26,95.95,47.23,95.97,47.19,96.00,47.19,96.03,47.16,96.05,47.14,96.05,47.11,96.05,47.12,96.05,47.14,96.03,47.14,96.00,47.12,96.03,47.11,96.08,47.11,96.12,47.11,96.08,47.11,95.97,47.17,95.88,47.21,95.92,47.26,95.95,47.15,96.03,47.05,96.03,46.96,96.05,46.98,96.08,46.99,96.08,47.02,96.10,47.05,96.10,47.06,96.12,47.04,96.15,46.98,96.33,46.92,96.47,46.98,96.33,47.05,96.03,47.14,95.72,47.14,95.75,47.14,95.88,47.14,96.00,47.12,96.08,47.12,96.03,47.14,96.05,47.14,96.12,47.14,96.20,47.14,96.20,47.14,96.17,47.11,96.17,47.10,96.20,47.09,96.33,47.08,96.45,47.06,96.53,47.06,96.47,47.06,96.40
RZ_1236831_16103,0,54520,51,0,3,47.11,96.30,47.16,96.25,47.19,96.22,47.19,96.08,47.17,95.92,47.17,95.88,47.15,96.00,47.12,96.15,47.11,96.03,47.12,95.90,47.11,95.88,47.10,95.95,47.19,96.00,47.27,95.97,47.31,95.65,47.27,95.30,47.23,95.20,47.26,95.35,47.29,95.53,47.31,95.50,47.30,95.45,47.29,95.38,47.26,95.33,47.24,95.35,47.24,95.38,47.26,95.42,47.27,95.47,47.29,95.53,47.27,95.45,47.26,95.38,47.25,95.25,47.26,95.17,47.26,95.10,47.24,95.03,47.20,94.97,47.20,94.92,47.19,94.92,47.19,95.12,47.21,95.30,47.23,95.47,47.21,95.47,47.17,95.58,47.25,95.67,47.36,95.67,47.40,95.58,47.34,95.47,47.27,95.58,47.26,95.67,47.25,95.78,47.29,95.67,47.35,95.47
RZ_1236831_16104,0,54520,51,0,3,47.42,95.25,47.45,95.10,47.46,95.03,47.49,94.97,47.52,95.00,47.58,95.03,47.60,95.05,47.61,95.08,47.60,95.10,47.59,95.10,47.56,95.15,47.54,95.22,47.51,95.28,47.52,95.28,47.54,95.25,47.55,95.12,47.54,95.05,47.54,94.97,47.46,94.97,47.39,95.03,47.45,95.08,47.59,95.05,47.70,94.97,47.66,95.00,47.61,95.08,47.59,95.12,47.58,95.10,47.56,95.22,47.54,95.38,47.52,95.45,47.61,95.38,47.69,95.30,47.74,95.17,47.70,95.10,47.65,95.03,47.64,95.12,47.62,95.17,47.62,95.10,47.61,95.00,47.61,94.88,47.61,94.83,47.62,94.67,47.64,94.55,47.65,94.62,47.65,94.78,47.62,94.88,47.60,94.83,47.60,94.83,47.61,94.92,47.64,95.00,47.65,95.05
RZ_1236831_16105,0,54520,50,0,3,47.64,95.03,47.58,95.00,47.52,95.03,47.52,95.05,47.60,95.08,47.70,95.00,47.77,94.92,47.77,94.85,47.74,94.90,47.71,94.92,47.65,94.95,47.59,94.85,47.52,94.62,47.52,94.42,47.55,94.30,47.59,94.28,47.61,94.42,47.66,94.45,47.71,94.47,47.77,94.33,47.75,94.40,47.70,94.50,47.66,94.65,47.62,94.75,47.59,94.85,47.54,94.95,47.50,95.03,47.51,95.08,47.54,95.00,47.56,94.97,47.59,94.95,47.55,94.97,47.52,95.03,47.52,95.10,47.56,95.17,47.58,95.22,47.60,95.20,47.62,95.08,47.65,94.95,47.65,94.85,47.64,94.88,47.61,94.88,47.58,94.88,47.52,94.88,47.51,94.97,47.51,95.08,47.55,95.15,47.60,95.17,47.65,95.00,47.65,94.85
RZ_1236831_16106,0,54520,50,0,3,47.66,94.70,47.62,94.83,47.51,94.92,47.40,94.97,47.33,94.97,47.34,95.00,47.34,95.10,47.35,95.15,47.39,95.15,47.44,95.10,47.50,95.00,47.55,94.88,47.48,94.70,47.38,94.62,47.27,94.60,47.27,94.70,47.27,94.78,47.25,94.90,47.29,95.10,47.33,95.28,47.38,95.30,47.38,95.22,47.40,95.15,47.41,94.97,47.41,94.85,47.38,94.75,47.38,94.85,47.38,94.95,47.36,95.03,47.34,94.80,47.35,94.58,47.38,94.55,47.40,94.75,47.42,94.95,47.48,94.97,47.51,94.95,47.50,95.03,47.46,95.08,47.42,95.20,47.41,95.22,47.45,95.25,47.48,95.20,47.49,95.08,47.51,94.95,47.54,94.95,47.56,95.03,47.55,95.22,47.56,95.30,47.59,95.38,47.62,95.38
RZ_1236831_16107,0,54520,50,0,3,47.59,95.42,47.52,95.25,47.46,95.03,47.44,94.80,47.45,94.80,47.51,94.80,47.56,94.78,47.61,94.72,47.61,94.70,47.59,94.70,47.58,94.72,47.59,94.78,47.61,94.85,47.59,94.90,47.54,94.85,47.52,94.80,47.56,94.92,47.59,95.10,47.56,95.22,47.54,95.17,47.51,95.12,47.49,95.15,47.46,95.20,47.45,95.22,47.45,95.22,47.45,95.15,47.44,95.03,47.45,94.90,47.48,94.83,47.48,94.92,47.49,95.03,47.46,95.12,47.46,95.20,47.50,95.30,47.52,95.25,47.60,95.10,47.66,94.95,47.74,94.95,47.76,94.95,47.76,94.97,47.74,95.00,47.66,95.03,47.62,94.88,47.59,94.72,47.60,94.85,47.55,95.12,47.50,95.42,47.50,95.45,47.54,95.50,47.58,95.58
RZ_1236831_16108,0,54520,50,0,3,47.59,95.65,47.60,95.70,47.61,95.70,47.60,95.62,47.62,95.55,47.66,95.45,47.61,95.45,47.52,95.45,47.45,95.40,47.45,95.35,47.40,95.33,47.35,95.35,47.44,95.30,47.58,95.22,47.73,95.15,47.73,95.12,47.75,95.17,47.75,95.35,47.76,95.55,47.79,95.47,47.71,95.25,47.61,95.22,47.52,95.45,47.54,95.65,47.59,95.58,47.64,95.45,47.67,95.33,47.67,95.25,47.67,95.25,47.67,95.25,47.67,95.22,47.66,95.28,47.66,95.38,47.67,95.50,47.69,95.35,47.69,95.15,47.71,94.92,47.74,94.92,47.75,95.08,47.75,95.25,47.74,95.33,47.66,95.20,47.59,95.05,47.59,95.00,47.62,94.97,47.65,95.17,47.64,95.38,47.64,95.40,47.64,95.20,47.64,95.00
RZ_1236831_16109,0,54520,50,0,3,47.70,95.00,47.76,95.17,47.85,95.33,47.85,95.47,47.86,95.45,47.83,95.50,47.73,95.55,47.62,95.58,47.58,95.58,47.59,95.67,47.60,95.78,47.60,95.80,47.62,95.72,47.65,95.60,47.64,95.50,47.61,95.38,47.59,95.33,47.62,95.30,47.66,95.30,47.65,95.20,47.59,95.12,47.59,95.05,47.64,95.05,47.67,95.03,47.64,95.03,47.66,95.03,47.73,95.00,47.75,95.00,47.73,95.00,47.71,95.00,47.74,95.03,47.75,95.08,47.76,95.25,47.76,95.35,47.79,95.38,47.81,95.28,47.76,95.20,47.71,95.20,47.67,95.35,47.75,95.47,47.83,95.60,47.81,95.60,47.75,95.58,47.70,95.58,47.70,95.45,47.70,95.35,47.69,95.35,47.67,95.42,47.66,95.50,47.67,95.50
RZ_1236831_16110,0,54520,50,0,3,47.71,95.50,47.75,95.42,47.79,95.35,47.76,95.35,47.74,95.40,47.70,95.47,47.69,95.47,47.67,95.47,47.67,95.45,47.69,95.45,47.74,95.47,47.79,95.50,47.75,95.58,47.69,95.62,47.60,95.58,47.59,95.40,47.64,95.20,47.70,95.28,47.75,95.45,47.75,95.70,47.75,95.80,47.83,95.53,47.89,95.20,47.90,95.12,47.84,95.40,47.76,95.67,47.74,95.67,47.74,95.62,47.80,95.53,47.88,95.45,47.94,95.42,47.91,95.45,47.86,95.40,47.77,95.28,47.70,95.12,47.64,95.22,47.60,95.38,47.58,95.45,47.59,95.38,47.62,95.30,47.71,95.33,47.85,95.35,47.96,95.42,48.23,95.47,48.64,95.53,49.06,95.55,49.56,95.65,50.23,95.72,51.04,95.70,51.95,95.83
RZ_1236831_16111,0,54520,50,0,3,52.73,96.03,53.60,96.22,54.45,96.20,55.45,96.38,56.52,96.47,57.69,96.60,58.91,96.58,60.36,96.88,61.83,97.10,63.14,97.35,64.31,97.17,65.34,97.03,66.49,96.88,67.51,97.08,68.56,97.28,69.42,97.47,70.21,97.62,70.86,97.97,71.66,98.25,72.30,98.22,72.88,98.05,73.21,98.40,73.66,98.85,74.15,99.70,74.60,100.08,75.03,100.50,75.36,100.58,75.79,101.10,76.26,101.75,76.70,102.85,76.99,103.55,77.31,104.03,77.66,104.22,78.00,104.62,78.10,105.40,78.12,105.92,78.10,106.62,78.03,106.92,77.91,107.25,77.79,107.80,77.59,108.42,77.31,109.00,77.08,109.00,76.97,109.05,76.94,109.20,76.86,109.33,76.80,109.38,76.78,109.40,76.76,109.50,76.75,109.62
RZ_1236831_16112,0,54520,49,0,3,76.69,109.70,76.64,109.75,76.41,109.83,76.25,109.90,76.08,109.95,75.95,110.08,75.81,110.38,75.61,110.72,75.55,110.97,75.49,111.03,75.46,111.00,75.40,110.92,75.35,110.85,75.34,110.75,75.24,110.72,75.11,110.75,74.97,110.80,74.96,110.83,74.85,110.80,74.74,110.72,74.67,110.67,74.71,110.88,74.76,111.10,74.79,111.33,74.75,111.35,74.69,111.35,74.65,111.25,74.67,111.12,74.61,111.05,74.54,111.08,74.42,111.15,74.40,111.12,74.36,111.08,74.35,111.03,74.33,110.90,74.33,110.80,74.31,110.72,74.29,110.88,74.33,111.00,74.38,111.15,74.42,111.10,74.40,111.08,74.39,111.03,74.40,111.08,74.42,111.17,74.40,111.28,74.36,111.25,74.34,111.10,74.36,110.95
RZ_1236831_16113,0,54520,50,0,3,74.40,110.90,74.40,110.83,74.40,110.75,74.39,110.67,74.39,110.65,74.40,110.50,74.47,110.38,74.54,110.22,74.61,110.22,74.62,110.20,74.54,110.17,74.45,110.15,74.36,110.15,74.40,110.15,74.42,110.22,74.34,110.38,74.22,110.50,74.17,110.53,74.26,110.53,74.35,110.55,74.40,110.55,74.39,110.50,74.38,110.35,74.36,110.22,74.36,110.17,74.35,110.25,74.35,110.33,74.36,110.35,74.36,110.40,74.36,110.42,74.36,110.47,74.35,110.50,74.35,110.55,74.34,110.62,74.31,110.67,74.30,110.67,74.28,110.62,74.25,110.55,74.22,110.42,74.22,110.35,74.25,110.30,74.28,110.45,74.30,110.62,74.29,110.83,74.29,110.85,74.31,110.62,74.35,110.42,74.40,110.22,74.44,110.10,74.45,109.92
RZ_1236831_16114,0,54520,50,0,3,74.41,109.92,74.40,110.08,74.38,110.28,74.39,110.35,74.45,110.40,74.51,110.45,74.47,110.50,74.40,110.47,74.40,110.45,74.49,110.42,74.50,110.30,74.44,110.12,74.31,109.97,74.26,109.97,74.28,109.92,74.34,109.85,74.39,109.70,74.41,109.58,74.45,109.70,74.47,109.90,74.46,110.08,74.45,110.08,74.41,110.08,74.40,110.12,74.35,110.10,74.31,110.08,74.29,110.03,74.33,110.03,74.34,110.00,74.35,109.97,74.36,109.95,74.39,109.85,74.42,109.78,74.42,109.65,74.45,109.60,74.46,109.50,74.47,109.42,74.45,109.53,74.34,109.70,74.25,109.80,74.24,109.75,74.29,109.78,74.35,109.85,74.39,109.88,74.42,109.85,74.47,109.90,74.51,110.00,74.47,109.97,74.41,109.85,74.34,109.78
RZ_1236831_16115,0,54520,50,0,3,74.33,109.85,74.31,109.92,74.36,110.00,74.40,110.10,74.41,110.17,74.39,110.20,74.44,110.15,74.53,110.00,74.61,109.85,74.53,109.92,74.44,110.10,74.40,110.28,74.47,110.30,74.54,110.33,74.55,110.35,74.58,110.35,74.60,110.38,74.59,110.40,74.56,110.25,74.61,110.08,74.67,109.95,74.71,109.97,74.72,110.00,74.75,110.00,74.71,110.03,74.64,110.10,74.54,110.17,74.51,110.15,74.47,110.03,74.53,109.88,74.59,109.90,74.67,110.05,74.70,110.25,74.66,110.33,74.60,110.40,74.51,110.42,74.49,110.45,74.49,110.45,74.56,110.45,74.62,110.40,74.64,110.35,74.61,110.28,74.64,110.20,74.75,110.15,74.86,110.12,74.81,110.15,74.72,110.20,74.62,110.22,74.60,110.28,74.58,110.35
RZ_1236831_16116,0,54520,50,0,3,74.55,110.42,74.56,110.42,74.62,110.42,74.67,110.33,74.65,110.28,74.59,110.20,74.59,110.30,74.65,110.40,74.69,110.25,74.64,109.97,74.59,110.22,74.56,110.75,74.56,111.17,74.56,111.05,74.51,110.90,74.49,110.78,74.49,110.50,74.54,110.28,74.55,110.15,74.56,110.17,74.56,110.28,74.60,110.35,74.62,110.35,74.65,110.30,74.64,110.28,74.62,110.30,74.62,110.30,74.61,110.30,74.61,110.22,74.62,110.17,74.59,110.10,74.55,110.10,74.53,110.12,74.55,110.12,74.56,110.12,74.55,110.12,74.55,110.12,74.55,110.15,74.54,110.25,74.50,110.33,74.44,110.42,74.38,110.22,74.34,110.03,74.33,109.85,74.33,109.97,74.33,110.08,74.34,110.20,74.35,110.35,74.33,110.50,74.31,110.58
RZ_1236831_16117,0,54520,50,0,3,74.31,110.55,74.33,110.60,74.33,110.67,74.31,110.85,74.29,110.97,74.30,110.78,74.31,110.45,74.33,110.20,74.31,110.38,74.30,110.53,74.29,110.62,74.29,110.62,74.29,110.65,74.28,110.70,74.26,110.75,74.25,110.88,74.25,110.95,74.26,110.75,74.26,110.47,74.26,110.22,74.26,110.30,74.24,110.38,74.21,110.35,74.19,110.25,74.17,110.38,74.17,110.58,74.17,110.45,74.16,110.12,74.15,109.80,74.14,109.83,74.15,109.85,74.16,109.88,74.19,109.92,74.20,109.95,74.16,110.28,74.10,110.58,74.14,110.75,74.24,110.47,74.36,110.17,74.39,110.00,74.34,109.95,74.25,110.08,74.17,110.38,74.17,110.70,74.15,110.85,74.12,110.88,74.11,110.60,74.11,110.33,74.09,110.25,74.08,110.47
RZ_1236831_16118,0,54520,50,0,3,74.06,110.67,74.08,110.78,74.09,110.88,74.10,110.80,74.10,110.67,74.10,110.55,74.10,110.53,74.10,110.45,74.09,110.35,74.09,110.35,74.06,110.35,74.04,110.55,74.03,110.78,74.00,110.83,73.96,110.67,73.97,110.53,74.01,110.50,74.05,110.50,74.05,110.50,74.04,110.65,74.04,110.83,74.01,110.65,73.99,110.35,73.96,110.35,73.95,110.67,73.94,110.85,73.99,110.65,74.05,110.62,74.11,110.78,74.11,110.88,74.12,110.85,74.12,110.83,74.12,110.83,74.12,110.80,74.15,110.72,74.17,110.67,74.12,110.55,74.05,110.47,73.99,110.40,74.00,110.40,74.04,110.45,74.06,110.47,74.09,110.53,74.09,110.65,74.10,110.78,74.11,110.90,74.14,110.90,74.15,110.97,74.16,111.05,74.15,111.10
RZ_1236831_16119,0,54520,51,0,3,74.11,111.05,74.10,111.03,74.09,111.15,74.10,111.25,74.10,111.25,74.06,111.17,74.01,111.08,73.96,111.12,73.95,111.05,73.96,110.88,73.95,110.70,73.92,110.78,73.88,110.92,73.84,111.00,73.84,110.90,73.83,110.85,73.95,110.88,74.15,110.88,74.35,110.95,74.53,111.03,74.84,111.15,75.24,111.12,75.69,111.15,76.15,111.12,76.61,110.92,77.06,110.55,77.38,110.00,77.81,109.55,78.14,109.20,78.40,109.05,78.49,109.03,78.58,108.97,78.75,108.62,78.89,108.30,79.00,107.97,79.01,107.95,79.03,107.95,79.04,108.00,79.00,108.03,78.97,107.85,78.97,107.65,79.04,107.42,79.10,107.50,79.12,107.55,79.20,107.47,79.29,107.33,79.31,107.15,79.24,107.12,79.06,107.10,78.92,107.10,78.83,107.10
RZ_1236831_16120,0,54520,50,0,3,78.81,107.08,78.83,106.97,78.84,106.90,78.84,106.95,78.84,107.08,78.90,107.20,78.97,107.22,78.96,107.22,78.89,107.25,78.84,107.33,78.86,107.42,78.90,107.50,78.88,107.42,78.85,107.35,78.81,107.30,78.79,107.28,78.76,107.30,78.70,107.33,78.64,107.28,78.62,107.17,78.64,107.33,78.65,107.55,78.56,107.83,78.49,107.85,78.49,107.85,78.55,107.80,78.61,107.75,78.61,107.72,78.61,107.78,78.61,107.90,78.60,107.97,78.60,107.88,78.60,107.67,78.62,107.53,78.64,107.58,78.61,107.65,78.58,107.85,78.54,108.05,78.60,108.20,78.67,108.20,78.62,108.22,78.51,108.25,78.42,108.25,78.46,108.20,78.50,108.17,78.51,108.15,78.50,108.12,78.50,108.10,78.49,108.08,78.47,108.15
RZ_1236831_16121,0,54520,50,0,3,78.47,108.25,78.49,108.33,78.49,108.30,78.50,108.30,78.50,108.35,78.47,108.40,78.46,108.33,78.45,108.22,78.45,108.17,78.45,108.22,78.47,108.30,78.50,108.38,78.55,108.47,78.56,108.53,78.56,108.53,78.59,108.47,78.60,108.40,78.62,108.47,78.64,108.55,78.65,108.65,78.58,108.70,78.49,108.75,78.42,108.85,78.51,109.03,78.59,109.17,78.60,109.12,78.56,108.92,78.54,108.72,78.56,108.65,78.58,108.75,78.58,108.90,78.56,108.95,78.56,108.95,78.58,108.80,78.59,108.78,78.58,108.72,78.56,108.85,78.54,108.92,78.55,109.00,78.56,108.95,78.53,108.95,78.46,108.95,78.44,109.00,78.47,109.08,78.54,109.22,78.59,109.38,78.64,109.53,78.67,109.53,78.69,109.47,78.60,109.47
RZ_1236831_16122,0,54520,50,0,3,78.50,109.47,78.41,109.65,78.41,109.83,78.42,110.00,78.41,110.05,78.39,109.92,78.38,109.75,78.34,109.58,78.30,109.55,78.29,109.67,78.33,109.83,78.39,109.97,78.41,110.00,78.46,110.03,78.49,110.00,78.55,110.00,78.58,109.85,78.60,109.70,78.60,109.55,78.59,109.53,78.55,109.53,78.51,109.60,78.45,109.75,78.36,109.90,78.29,110.05,78.35,110.15,78.45,109.97,78.55,109.72,78.54,109.40,78.51,109.30,78.50,109.50,78.50,109.78,78.49,110.03,78.50,109.95,78.50,109.92,78.49,109.95,78.47,109.97,78.47,110.00,78.47,110.03,78.47,110.08,78.46,110.10,78.46,110.10,78.51,110.08,78.56,110.00,78.65,109.90,78.69,109.78,78.69,109.70,78.66,109.78,78.64,109.95,78.62,110.05
RZ_1236831_16123,0,54520,50,0,3,78.61,110.00,78.59,110.08,78.53,110.22,78.49,110.38,78.50,110.38,78.58,110.42,78.65,110.45,78.60,110.45,78.50,110.35,78.46,110.30,78.53,110.22,78.62,110.22,78.66,110.28,78.70,110.42,78.69,110.60,78.69,110.78,78.67,110.88,78.67,110.70,78.67,110.40,78.67,110.12,78.67,110.08,78.67,110.08,78.65,110.12,78.61,110.20,78.58,110.28,78.54,110.35,78.51,110.47,78.50,110.58,78.58,110.70,78.65,110.78,78.66,110.80,78.61,110.72,78.56,110.65,78.59,110.60,78.49,110.58,78.36,110.55,78.30,110.47,78.42,110.40,78.54,110.25,78.60,110.15,78.64,110.03,78.67,110.03,78.74,110.05,78.76,110.08,78.72,110.05,78.61,110.22,78.50,110.42,78.44,110.58,78.45,110.55,78.46,110.53
RZ_1236831_16124,0,54520,51,0,11,78.47,110.50,78.47,110.47,78.47,110.47,78.46,110.42,78.46,110.38,78.53,110.15,78.58,109.97,78.60,109.85,78.58,109.92,78.54,110.00,78.53,110.17,78.51,110.35,78.50,110.50,78.50,110.47,78.51,110.28,78.51,110.12,78.51,110.03,78.51,110.10,78.53,110.17,78.51,110.22,78.49,110.30,78.51,110.45,78.56,110.55,78.60,110.53,78.60,110.30,78.58,110.15,78.54,110.08,78.50,110.38,78.50,110.62,78.49,110.80,78.49,110.75,78.51,110.53,78.54,110.38,78.55,110.28,78.51,110.33,78.47,110.38,78.50,110.40,78.55,110.35,78.64,110.33,78.66,110.45,78.69,110.60,78.67,110.72,78.67,110.70,78.67,110.70,78.65,110.83,78.62,110.90,78.59,110.90,78.58,110.80,78.58,110.78,78.56,110.78,78.55,110.78
RZ_1236831_16125,0,54520,51,0,11,78.60,110.88,78.66,111.00,78.72,111.05,78.72,110.85,78.71,110.65,78.70,110.47,78.69,110.45,78.65,110.40,78.61,110.40,78.59,110.60,78.61,110.80,78.64,111.00,78.64,110.80,78.62,110.60,78.60,110.40,78.58,110.40,78.55,110.67,78.54,110.95,78.54,111.12,78.54,111.03,78.50,110.92,78.45,110.92,78.40,110.95,78.39,110.88,78.49,110.78,78.60,110.70,78.66,110.80,78.61,110.90,78.56,111.00,78.55,111.05,78.55,111.12,78.55,111.12,78.55,111.17,78.55,111.20,78.54,111.25,78.54,111.25,78.49,111.00,78.44,110.70,78.39,110.47,78.40,110.53,78.44,110.58,78.46,110.65,78.47,110.65,78.46,110.65,78.46,110.58,78.50,110.65,78.55,110.70,78.56,110.62,78.51,110.50,78.49,110.38,78.53,110.40
RZ_1236831_16126,0,54520,50,0,11,78.55,110.33,78.56,110.25,78.56,110.22,78.56,110.35,78.55,110.58,78.54,110.72,78.53,110.80,78.53,110.75,78.53,110.72,78.53,110.92,78.51,111.15,78.50,111.25,78.51,111.10,78.55,110.97,78.61,110.95,78.65,110.97,78.71,111.00,78.72,111.17,78.66,111.33,78.60,111.28,78.53,111.08,78.53,110.85,78.55,110.83,78.58,110.83,78.66,110.85,78.71,110.85,78.74,110.83,78.70,110.80,78.67,110.80,78.67,110.80,78.67,110.80,78.67,110.83,78.67,110.85,78.66,110.90,78.69,110.95,78.71,111.15,78.72,111.30,78.74,111.12,78.75,110.85,78.76,110.55,78.75,110.53,78.74,110.65,78.74,110.75,78.71,110.88,78.70,110.90,78.64,110.90,78.51,110.97,78.38,111.12,78.21,111.25,78.12,111.33
RZ_1236831_16127,0,54520,50,0,11,77.76,111.35,77.47,111.33,76.85,111.45,76.49,111.67,76.10,111.75,75.62,111.75,75.04,112.17,74.26,112.92,73.74,113.58,73.08,113.80,72.61,114.12,72.00,114.50,71.59,115.17,71.06,115.60,70.75,116.38,70.45,116.78,70.26,117.17,70.04,117.50,69.88,117.92,69.81,118.30,69.91,118.47,70.01,118.58,70.01,118.67,70.10,118.62,70.21,118.60,70.31,118.67,70.35,118.78,70.38,118.90,70.40,118.90,70.46,118.88,70.47,118.83,70.49,118.80,70.46,118.78,70.47,118.75,70.49,118.70,70.53,118.70,70.50,118.72,70.49,118.75,70.47,118.75,70.49,118.78,70.47,118.80,70.45,118.88,70.42,118.90,70.41,119.00,70.50,119.03,70.59,119.03,70.67,119.00,70.67,119.05,70.67,119.12,70.62,119.17
RZ_1236831_16128,0,54520,50,0,11,70.59,119.20,70.53,118.95,70.50,118.65,70.60,118.55,70.74,118.75,70.88,118.95,70.88,119.00,70.88,119.05,70.86,118.97,70.84,118.90,70.84,118.90,70.91,118.95,70.97,118.92,71.05,118.80,71.08,118.62,71.10,118.55,71.08,118.50,71.04,118.50,71.01,118.55,71.01,118.55,71.11,118.55,71.21,118.53,71.31,118.47,71.22,118.50,71.15,118.58,71.16,118.62,71.28,118.40,71.39,118.12,71.44,117.85,71.47,117.85,71.47,117.88,71.40,117.92,71.34,117.97,71.34,118.00,71.34,118.20,71.33,118.42,71.33,118.67,71.36,118.72,71.40,118.80,71.39,118.85,71.36,118.97,71.36,119.03,71.38,118.90,71.40,118.78,71.42,118.62,71.44,118.65,71.42,118.50,71.39,118.40,71.33,118.33,71.29,118.22
RZ_1236831_16129,0,54520,49,0,11,71.29,118.12,71.33,118.22,71.36,118.42,71.38,118.62,71.39,118.55,71.45,118.35,71.53,118.22,71.55,118.10,71.51,118.15,71.47,118.20,71.46,118.15,71.45,118.05,71.44,118.03,71.47,118.12,71.54,118.20,71.59,118.15,71.56,118.12,71.53,118.20,71.50,118.30,71.50,118.42,71.51,118.42,71.51,118.45,71.50,118.47,71.47,118.45,71.47,118.42,71.50,118.38,71.53,118.35,71.58,118.33,71.61,118.42,71.59,118.53,71.51,118.62,71.46,118.62,71.47,118.60,71.54,118.55,71.59,118.67,71.61,118.83,71.59,119.05,71.56,119.10,71.58,118.90,71.59,118.67,71.56,118.47,71.53,118.53,71.51,118.50,71.55,118.42,71.58,118.38,71.59,118.47,71.58,118.55,71.56,118.67,71.61,118.72
RZ_1236831_16130,0,54520,51,0,11,71.67,118.58,71.75,118.38,71.75,118.20,71.74,118.30,71.74,118.38,71.75,118.38,71.78,118.28,71.79,118.25,71.78,118.30,71.78,118.38,71.76,118.45,71.74,118.53,71.75,118.55,71.78,118.50,71.80,118.50,71.81,118.53,71.83,118.55,71.83,118.58,71.84,118.58,71.84,118.58,71.84,118.55,71.84,118.55,71.80,118.75,71.78,118.92,71.75,119.08,71.75,119.05,71.75,119.05,71.76,119.10,71.80,118.88,71.84,118.65,71.85,118.45,71.86,118.50,71.79,118.55,71.75,118.60,71.72,118.65,71.79,118.75,71.81,118.85,71.83,118.95,71.79,118.95,71.76,118.85,71.75,118.75,71.75,118.62,71.74,118.80,71.71,118.97,71.70,118.92,71.69,118.67,71.69,118.47,71.66,118.62,71.67,118.75,71.72,118.88,71.78,118.88
RZ_1236831_16131,0,54520,49,0,11,71.80,118.88,71.80,118.90,71.79,118.95,71.81,119.00,71.84,119.05,71.89,119.08,71.92,119.08,71.88,119.08,71.79,119.25,71.70,119.42,71.72,119.42,71.78,119.25,71.83,119.05,71.85,119.00,71.86,118.97,71.86,118.92,71.84,118.90,71.81,118.92,71.79,119.00,71.80,119.10,71.83,119.17,71.84,119.25,71.83,119.25,71.81,119.33,71.81,119.38,71.81,119.42,71.83,119.45,71.84,119.25,71.88,119.05,71.91,118.83,71.86,118.75,71.78,118.67,71.74,118.62,71.76,118.70,71.80,118.83,71.78,118.92,71.78,119.12,71.79,119.25,71.80,119.22,71.83,119.08,71.81,118.88,71.80,118.78,71.76,118.72,71.74,118.85,71.71,119.03,71.67,119.20,71.65,119.20,71.69,119.28,71.76,119.33
RZ_1236831_16132,0,54520,50,0,11,71.84,119.38,71.85,119.33,71.83,119.33,71.83,119.38,71.84,119.25,71.90,119.08,71.94,118.90,71.94,118.88,71.94,118.85,71.96,118.83,71.96,118.83,71.96,118.90,71.96,119.00,71.97,119.03,71.94,118.92,71.90,118.85,71.86,118.83,71.86,118.90,71.85,119.17,71.83,119.45,71.81,119.50,71.83,119.38,71.84,119.20,71.85,119.12,71.84,119.15,71.85,119.22,71.86,119.12,71.88,118.90,71.89,118.70,71.89,118.78,71.89,118.90,71.90,119.03,71.90,119.00,71.90,118.97,71.90,118.92,71.89,119.03,71.89,119.15,71.88,119.28,71.88,119.28,71.85,119.25,71.83,119.22,71.79,119.22,71.78,119.25,71.75,119.30,71.89,119.38,72.03,119.45,72.10,119.47,72.03,119.45,71.97,119.42,72.00,119.45
RZ_1236831_16133,0,54520,50,0,1,72.01,119.53,72.01,119.55,71.99,119.47,71.95,119.33,71.92,119.10,71.89,119.05,71.85,119.03,71.80,119.05,71.78,119.08,71.76,119.12,71.79,119.15,71.83,119.15,71.85,119.25,71.86,119.33,71.84,119.42,71.83,119.38,71.81,119.28,71.81,119.20,71.80,119.12,71.78,119.12,71.76,119.15,71.75,119.25,71.74,119.40,71.72,119.50,71.71,119.60,71.74,119.62,71.79,119.45,71.84,119.22,71.85,119.00,71.83,118.97,71.79,119.05,71.76,119.15,71.76,119.28,71.76,119.33,71.79,119.38,71.79,119.45,71.75,119.50,71.70,119.53,71.69,119.50,71.74,119.47,71.79,119.45,71.80,119.38,71.78,119.30,71.78,119.22,71.79,119.22,71.81,119.22,71.81,119.25,71.72,119.25,71.64,119.28,71.60,119.33
RZ_1236831_16134,0,54520,50,0,1,71.65,119.35,71.67,119.40,71.66,119.45,71.67,119.55,71.72,119.60,71.75,119.62,71.76,119.58,71.78,119.45,71.79,119.35,71.75,119.30,71.66,119.20,71.59,119.08,71.56,119.00,71.61,119.05,71.66,119.08,71.71,119.15,71.72,119.22,71.72,119.22,71.72,119.15,71.71,119.12,71.72,119.17,71.75,119.08,71.76,118.95,71.75,118.85,71.74,118.90,71.72,118.95,71.71,118.95,71.69,119.00,71.66,119.03,71.65,119.08,71.69,119.12,71.72,119.15,71.76,119.10,71.71,119.08,71.65,119.03,71.59,119.05,71.62,119.10,71.69,119.10,71.76,119.05,71.79,119.00,71.80,118.97,71.80,119.10,71.79,119.22,71.74,119.38,71.71,119.15,71.70,118.90,71.72,118.80,71.74,118.95,71.70,119.22,71.66,119.35
RZ_1236831_16135,0,54520,50,0,1,71.64,119.45,71.61,119.45,71.58,119.47,71.56,119.50,71.54,119.53,71.53,119.55,71.53,119.50,71.55,119.40,71.60,119.20,71.65,119.08,71.69,118.97,71.66,119.03,71.64,119.03,71.61,119.03,71.61,119.05,71.62,119.05,71.62,119.08,71.64,118.92,71.64,118.80,71.65,118.88,71.66,119.08,71.69,119.28,71.66,119.22,71.64,119.15,71.60,119.08,71.59,119.03,71.59,119.03,71.59,119.03,71.61,119.08,71.61,119.12,71.64,119.12,71.66,119.10,71.66,119.22,71.64,119.35,71.64,119.45,71.65,119.38,71.66,119.28,71.66,119.15,71.67,119.08,71.67,119.05,71.67,119.10,71.66,119.10,71.65,119.12,71.60,119.15,71.56,119.22,71.56,119.25,71.61,119.12,71.65,118.97,71.64,118.80,71.64,118.78
RZ_1236831_16136,0,54520,51,0,1,71.59,118.72,71.56,118.67,71.54,118.67,71.49,118.70,71.41,118.75,71.44,118.80,71.53,118.75,71.64,118.67,71.65,118.60,71.66,118.75,71.62,119.00,71.58,119.22,71.54,119.35,71.51,119.38,71.51,119.45,71.51,119.50,71.53,119.30,71.51,119.15,71.51,119.00,71.50,119.08,71.51,119.05,71.51,119.00,71.53,118.95,71.53,118.95,71.53,118.92,71.54,118.75,71.56,118.55,71.58,118.75,71.56,119.10,71.55,119.30,71.55,119.20,71.53,119.10,71.51,119.17,71.55,119.20,71.59,119.22,71.55,119.25,71.47,119.17,71.44,119.03,71.46,118.88,71.47,118.80,71.45,118.80,71.44,118.88,71.44,118.95,71.44,118.88,71.44,118.72,71.44,118.58,71.42,118.40,71.41,118.28,71.42,118.35,71.45,118.58,71.50,118.78
RZ_1236831_16137,0,54520,51,0,1,71.53,118.75,71.58,118.75,71.60,118.83,71.58,118.92,71.55,118.85,71.49,118.70,71.46,118.53,71.44,118.38,71.47,118.22,71.50,118.05,71.54,118.03,71.54,117.97,71.55,117.95,71.55,118.15,71.56,118.35,71.55,118.55,71.51,118.55,71.51,118.55,71.53,118.60,71.55,118.67,71.55,118.80,71.49,118.85,71.44,118.88,71.39,118.88,71.40,118.88,71.36,118.95,71.33,119.05,71.30,118.90,71.31,118.65,71.31,118.50,71.31,118.70,71.31,118.90,71.36,119.00,71.40,118.80,71.45,118.60,71.46,118.40,71.49,118.33,71.51,118.22,71.44,118.33,71.35,118.50,71.29,118.70,71.34,118.72,71.38,118.65,71.40,118.50,71.41,118.35,71.42,118.28,71.44,118.30,71.39,118.35,71.35,118.35,71.35,118.30,71.41,118.17
RZ_1236831_16138,0,54520,50,0,1,71.47,118.08,71.50,118.00,71.51,117.90,71.50,117.80,71.49,117.72,71.44,117.83,71.40,117.95,71.36,118.08,71.35,118.10,71.42,118.12,71.51,118.17,71.59,118.22,71.59,118.30,71.51,118.35,71.44,118.38,71.36,118.30,71.33,118.20,71.29,118.12,71.35,118.15,71.45,118.12,71.49,118.15,71.44,118.17,71.39,118.22,71.38,118.22,71.38,118.22,71.38,118.22,71.38,118.00,71.36,117.75,71.36,117.50,71.39,117.50,71.41,117.53,71.46,117.65,71.49,117.67,71.49,117.72,71.47,117.65,71.46,117.67,71.46,117.67,71.45,117.70,71.45,117.65,71.44,117.60,71.40,117.67,71.38,117.80,71.36,117.78,71.39,117.62,71.42,117.55,71.44,117.65,71.45,117.75,71.44,117.75,71.45,117.72,71.45,117.70
RZ_1236831_16139,0,54520,49,0,12,71.42,117.75,71.38,117.97,71.34,118.20,71.36,118.38,71.38,118.40,71.40,118.28,71.39,118.12,71.36,118.03,71.35,118.10,71.36,118.25,71.39,118.30,71.41,118.25,71.41,118.00,71.39,117.83,71.36,117.75,71.35,117.80,71.38,117.78,71.40,117.70,71.39,117.65,71.38,117.62,71.36,117.65,71.39,117.65,71.42,117.65,71.47,117.65,71.50,117.67,71.46,117.70,71.40,117.78,71.34,117.80,71.31,117.67,71.30,117.50,71.30,117.30,71.33,117.30,71.31,117.28,71.31,117.33,71.31,117.38,71.33,117.42,71.36,117.53,71.40,117.62,71.46,117.60,71.50,117.47,71.42,117.38,71.31,117.47,71.28,117.60,71.33,117.75,71.40,117.80,71.39,117.85,71.39,117.85,71.40,117.92,71.38,118.00
RZ_1236831_16140,0,54520,50,0,4,71.35,118.05,71.31,117.95,71.33,117.75,71.33,117.62,71.34,117.58,71.38,117.60,71.41,117.60,71.44,117.58,71.44,117.62,71.45,117.67,71.44,117.62,71.40,117.58,71.38,117.50,71.35,117.53,71.34,117.53,71.33,117.58,71.38,117.60,71.47,117.62,71.58,117.47,71.55,117.35,71.49,117.28,71.39,117.33,71.35,117.30,71.36,117.25,71.40,117.30,71.42,117.40,71.42,117.50,71.41,117.55,71.41,117.58,71.40,117.55,71.38,117.55,71.35,117.60,71.42,117.62,71.50,117.60,71.44,117.60,71.29,117.60,71.20,117.62,71.25,117.47,71.31,117.30,71.31,117.28,71.31,117.42,71.34,117.58,71.38,117.62,71.39,117.65,71.40,117.67,71.39,117.70,71.40,117.70,71.42,117.47,71.38,117.25,71.31,117.03
RZ_1236831_16141,0,54520,50,0,4,71.31,117.03,71.38,117.03,71.45,117.12,71.47,117.12,71.50,117.10,71.53,117.17,71.41,117.38,71.33,117.25,71.28,116.95,71.30,116.85,71.31,117.10,71.30,117.15,71.28,116.97,71.25,116.80,71.29,116.78,71.35,116.70,71.41,116.62,71.42,116.58,71.44,116.60,71.40,116.72,71.35,116.88,71.29,117.15,71.28,117.38,71.30,117.55,71.33,117.55,71.29,117.55,71.21,117.58,71.17,117.60,71.24,117.70,71.30,117.78,71.29,117.60,71.25,117.28,71.21,116.92,71.21,117.00,71.30,117.12,71.47,117.20,71.66,117.15,71.83,117.10,71.99,117.03,72.15,116.95,72.42,116.83,72.85,116.72,73.35,116.55,73.90,116.42,74.31,116.30,74.89,116.20,75.34,116.12,75.75,116.05,76.03,116.00,76.25,116.00
RZ_1236831_16142,0,54520,101,0,1,76.41,116.05,76.49,115.72,76.55,115.35,76.60,115.15,76.66,115.28,76.66,115.38,76.62,115.28,76.59,115.15,76.53,115.08,76.49,115.05,76.46,115.10,76.49,115.12,76.51,115.12,76.54,115.05,76.54,114.97,76.55,114.88,76.56,114.75,76.60,114.60,76.66,114.53,76.74,114.50,76.79,114.67,76.74,114.85,76.67,115.08,76.62,115.10,76.64,115.12,76.65,115.10,76.65,114.97,76.59,114.88,76.55,114.80,76.51,114.72,76.49,114.62,76.45,114.55,76.41,114.55,76.42,114.75,76.44,114.92,76.44,115.10,76.45,114.97,76.46,114.85,76.47,114.70,76.40,114.70,76.33,114.67,76.29,114.67,76.33,114.67,76.36,114.80,76.38,114.90,76.39,115.03,76.42,115.03,76.45,114.95,76.45,114.90,76.44,114.88,76.41,114.97,76.40,115.08,76.38,115.17,76.34,115.25,76.30,115.33,76.26,115.33,76.24,115.15,76.22,114.97,76.21,114.83,76.24,114.85,76.28,114.90,76.31,114.95,76.31,115.00,76.29,115.00,76.22,114.95,76.20,114.88,76.16,114.78,76.15,114.67,76.19,114.90,76.24,115.17,76.30,115.10,76.31,114.78,76.33,114.40,76.34,114.38,76.34,114.33,76.36,114.30,76.38,114.28,76.38,114.25,76.35,114.30,76.31,114.30,76.30,114.28,76.30,114.17,76.33,114.30,76.35,114.45,76.35,114.62,76.38,114.62,76.39,114.62,76.41,114.65,76.38,114.67,76.39,114.62,76.39,114.50,76.42,114.33,76.41,114.28,76.44,114.20,76.46,114.03,76.45,113.88,76.41,113.78,76.40,113.90,76.41,114.03,76.41,114.17,76.40,114.30
RZ_1236831_16143,0,54520,50,0,1,76.38,114.58,76.36,114.80,76.34,114.97,76.31,114.92,76.30,114.65,76.30,114.40,76.30,114.20,76.30,114.20,76.29,114.20,76.28,114.22,76.28,114.25,76.26,114.38,76.24,114.50,76.21,114.45,76.26,114.28,76.30,114.10,76.25,114.03,76.17,114.00,76.09,114.08,76.19,114.12,76.29,114.10,76.35,113.97,76.34,113.90,76.33,113.92,76.34,113.90,76.38,113.88,76.39,113.88,76.40,113.88,76.33,113.75,76.28,113.65,76.25,113.72,76.29,113.90,76.33,114.05,76.35,113.92,76.35,113.78,76.34,113.67,76.36,113.75,76.40,113.83,76.42,113.85,76.42,113.78,76.36,113.72,76.30,113.78,76.26,113.80,76.28,113.95,76.30,114.05,76.30,114.10,76.30,114.08,76.33,113.95,76.34,113.78,76.35,113.62
RZ_1236831_16144,0,54520,50,0,1,76.34,113.53,76.30,113.58,76.26,113.62,76.25,113.65,76.26,113.72,76.25,113.78,76.24,113.95,76.20,114.08,76.16,114.12,76.11,114.08,76.09,114.03,76.08,113.80,76.08,113.58,76.08,113.38,76.08,113.55,76.11,113.72,76.22,113.83,76.31,113.78,76.39,113.60,76.38,113.60,76.38,113.53,76.38,113.58,76.36,113.53,76.31,113.40,76.28,113.33,76.24,113.28,76.25,113.50,76.26,113.70,76.28,113.83,76.28,113.72,76.28,113.62,76.29,113.42,76.30,113.35,76.30,113.15,76.30,113.03,76.29,113.05,76.26,113.20,76.24,113.35,76.21,113.35,76.20,113.33,76.19,113.30,76.19,113.25,76.17,113.22,76.19,113.33,76.21,113.45,76.25,113.53,76.24,113.45,76.21,113.38,76.20,113.35,76.21,113.30
RZ_1236831_16145,0,54520,50,0,1,76.22,113.22,76.22,113.25,76.20,113.33,76.19,113.25,76.17,113.08,76.19,113.03,76.21,113.25,76.24,113.47,76.30,113.42,76.34,113.17,76.39,112.95,76.38,112.85,76.38,112.88,76.36,112.80,76.35,112.70,76.39,112.58,76.42,112.53,76.51,112.50,76.56,112.47,76.51,112.47,76.41,112.50,76.31,112.53,76.24,112.33,76.15,112.10,76.15,112.35,76.24,112.83,76.30,113.12,76.29,112.92,76.26,112.70,76.25,112.65,76.25,112.62,76.25,112.58,76.25,112.60,76.25,112.65,76.26,112.72,76.26,112.78,76.25,112.75,76.24,112.72,76.21,112.70,76.24,112.70,76.25,112.75,76.28,112.80,76.25,112.88,76.24,112.92,76.30,113.03,76.36,113.12,76.44,112.92,76.46,112.55,76.47,112.17,76.46,112.12
RZ_1236831_16146,0,54520,51,0,1,76.45,112.28,76.41,112.50,76.40,112.72,76.39,112.88,76.40,112.85,76.42,112.72,76.44,112.60,76.45,112.53,76.44,112.45,76.44,112.55,76.42,112.70,76.44,112.80,76.45,112.72,76.45,112.65,76.46,112.60,76.47,112.53,76.50,112.50,76.49,112.50,76.46,112.55,76.44,112.55,76.51,112.53,76.54,112.62,76.54,112.75,76.49,112.80,76.46,112.75,76.47,112.65,76.47,112.55,76.41,112.35,76.35,112.28,76.25,112.35,76.21,112.55,76.20,112.67,76.21,112.70,76.31,112.62,76.41,112.53,76.51,112.47,76.59,112.53,76.65,112.35,76.60,112.20,76.51,112.08,76.42,112.17,76.45,112.33,76.44,112.45,76.47,112.53,76.50,112.50,76.54,112.47,76.54,112.55,76.44,112.60,76.34,112.47,76.26,112.33,76.28,112.12
RZ_1236831_16147,0,54520,51,0,1,76.29,112.12,76.28,112.15,76.28,112.17,76.26,112.20,76.25,112.05,76.30,111.88,76.36,111.60,76.41,111.50,76.42,111.55,76.42,111.60,76.46,111.65,76.51,111.58,76.56,111.60,76.58,111.65,76.58,111.67,76.54,111.72,76.51,111.60,76.51,111.47,76.53,111.47,76.53,111.60,76.49,111.72,76.45,111.67,76.40,111.62,76.38,111.58,76.35,111.67,76.40,111.70,76.42,111.67,76.46,111.55,76.42,111.50,76.40,111.53,76.38,111.62,76.41,111.70,76.46,111.80,76.51,111.83,76.51,111.75,76.51,111.62,76.54,111.47,76.54,111.45,76.54,111.53,76.53,111.62,76.53,111.58,76.53,111.42,76.54,111.25,76.55,111.25,76.59,111.12,76.64,111.05,76.70,111.03,76.76,111.03,76.81,111.03,76.78,111.05,76.70,111.12
RZ_1236831_16148,0,54520,50,0,1,76.64,111.20,76.65,111.17,76.62,111.22,76.55,111.30,76.46,111.40,76.41,111.45,76.44,111.53,76.49,111.58,76.50,111.62,76.50,111.65,76.46,111.50,76.42,111.42,76.41,111.35,76.39,111.45,76.38,111.55,76.39,111.60,76.42,111.65,76.46,111.80,76.46,112.00,76.45,112.03,76.45,111.72,76.44,111.42,76.51,111.40,76.55,111.67,76.59,111.95,76.56,111.97,76.58,111.55,76.59,111.12,76.56,111.12,76.55,111.47,76.56,111.72,76.59,111.60,76.61,111.50,76.64,111.47,76.66,111.50,76.67,111.47,76.64,111.45,76.61,111.47,76.59,111.28,76.60,111.08,76.69,110.85,76.76,110.80,76.80,110.78,76.75,110.97,76.69,111.20,76.66,111.30,76.64,111.17,76.69,111.03,76.75,110.97,76.79,111.10
RZ_1236831_16149,0,54520,50,0,1,76.78,111.30,76.76,111.53,76.76,111.33,76.79,111.05,76.78,110.90,76.78,111.03,76.76,111.17,76.74,111.22,76.72,111.33,76.72,111.38,76.71,111.15,76.67,110.85,76.64,110.58,76.64,110.55,76.65,110.80,76.67,111.05,76.70,111.22,76.72,111.17,76.72,111.15,76.76,111.22,76.80,111.25,76.81,111.25,76.80,111.10,76.76,110.97,76.76,110.90,76.75,110.97,76.76,111.08,76.76,111.08,76.72,111.05,76.67,111.10,76.64,111.17,76.66,110.97,76.67,110.67,76.66,110.80,76.71,111.22,76.78,111.17,76.84,110.70,76.84,110.33,76.90,110.50,76.96,110.65,77.04,110.75,77.03,110.78,76.96,110.80,76.91,110.85,76.90,110.88,76.95,110.95,77.00,111.00,76.97,111.00,76.95,110.92,76.92,110.85
RZ_1236831_16150,0,54520,50,0,1,76.92,110.92,76.92,110.97,76.91,111.00,76.90,110.95,76.90,110.92,76.88,110.92,76.85,110.92,76.81,110.92,76.84,111.03,76.88,111.10,76.92,111.12,76.92,111.03,76.94,111.00,76.95,111.00,77.00,111.00,77.01,111.00,77.04,110.95,77.01,110.90,77.00,110.95,77.03,111.03,77.06,111.10,77.11,111.08,77.14,111.03,77.16,110.85,77.17,110.67,77.19,110.53,77.12,110.25,77.00,110.03,76.89,109.80,76.84,109.80,76.84,109.40,76.80,108.97,76.62,108.60,76.50,108.60,76.39,108.58,76.34,108.22,76.30,107.72,76.26,107.25,76.30,106.88,76.31,106.67,76.33,106.28,76.34,106.00,76.36,105.67,76.39,105.47,76.41,105.33,76.40,105.17,76.40,105.10,76.41,105.05,76.34,104.97,76.21,104.90
RZ_1236831_16151,0,54520,50,0,1,76.10,104.58,76.12,104.28,76.17,104.00,76.24,103.70,76.25,103.40,76.26,103.12,76.24,103.22,76.22,103.33,76.20,103.40,76.19,103.20,76.21,103.03,76.25,102.83,76.28,102.80,76.31,102.78,76.35,102.65,76.39,102.50,76.36,102.38,76.34,102.42,76.31,102.55,76.38,102.65,76.42,102.65,76.42,102.67,76.38,102.72,76.35,102.80,76.41,102.47,76.47,102.15,76.53,101.97,76.54,102.28,76.55,102.58,76.55,102.53,76.55,102.30,76.53,102.20,76.51,102.25,76.50,102.30,76.45,102.20,76.40,102.22,76.36,102.25,76.38,102.33,76.40,102.30,76.40,102.28,76.42,102.17,76.47,102.12,76.53,102.10,76.56,102.08,76.56,102.40,76.54,102.72,76.50,103.12,76.54,103.17,76.60,103.25,76.67,103.28
RZ_1236831_16152,0,54520,50,0,1,76.70,103.33,76.67,103.17,76.67,103.00,76.69,102.92,76.60,103.05,76.51,103.20,76.44,103.20,76.47,103.17,76.58,103.05,76.65,102.95,76.66,102.88,76.61,102.95,76.55,103.03,76.54,103.12,76.53,103.17,76.50,103.20,76.49,103.30,76.53,103.38,76.58,103.45,76.66,103.40,76.70,103.38,76.66,103.40,76.61,103.40,76.55,103.50,76.51,103.58,76.47,103.67,76.45,103.70,76.54,103.72,76.61,103.75,76.67,103.80,76.66,103.88,76.69,103.92,76.71,104.00,76.74,104.00,76.65,104.05,76.55,104.08,76.44,104.20,76.40,104.33,76.46,104.35,76.55,104.17,76.64,104.03,76.60,103.95,76.58,103.97,76.54,104.17,76.53,104.38,76.50,104.40,76.55,104.20,76.60,104.00,76.65,103.88,76.65,103.85
RZ_1236831_16153,0,54520,49,0,1,76.65,103.95,76.65,104.08,76.65,104.22,76.66,104.22,76.61,104.12,76.54,104.03,76.47,103.80,76.53,103.60,76.61,103.40,76.71,103.22,76.69,103.17,76.66,103.33,76.64,103.53,76.65,103.83,76.61,103.95,76.60,104.08,76.64,104.03,76.69,103.88,76.62,103.78,76.55,103.83,76.50,103.92,76.53,104.00,76.55,103.97,76.58,103.92,76.58,103.95,76.58,104.03,76.55,104.10,76.59,104.10,76.65,103.97,76.69,103.83,76.66,103.67,76.64,103.62,76.64,103.62,76.64,103.67,76.64,103.70,76.64,103.67,76.64,103.72,76.61,103.75,76.56,103.80,76.49,104.05,76.45,104.35,76.40,104.65,76.38,104.65,76.36,104.62,76.38,104.62,76.42,104.60,76.47,104.60,76.47,104.62,76.42,104.67
RZ_1236831_16154,0,54520,50,0,1,76.39,104.42,76.41,103.95,76.44,103.47,76.39,103.67,76.35,104.08,76.29,104.50,76.29,104.53,76.30,104.53,76.33,104.45,76.44,104.38,76.55,104.33,76.65,104.28,76.67,104.20,76.67,104.20,76.58,104.30,76.50,104.35,76.47,104.33,76.54,104.33,76.55,104.40,76.59,104.47,76.62,104.42,76.69,104.40,76.65,104.55,76.62,104.72,76.55,104.72,76.49,104.60,76.40,104.47,76.38,104.50,76.38,104.53,76.46,104.58,76.55,104.67,76.59,104.72,76.55,104.75,76.50,104.85,76.47,104.95,76.47,105.03,76.46,104.90,76.45,104.72,76.42,104.58,76.45,104.50,76.49,104.53,76.54,104.55,76.56,104.53,76.55,104.50,76.53,104.50,76.49,104.50,76.49,104.67,76.45,104.83,76.41,104.97,76.38,104.95
RZ_1236831_16155,0,54520,50,0,1,76.39,104.83,76.44,104.70,76.49,104.55,76.54,104.70,76.54,104.88,76.55,105.12,76.58,105.15,76.60,104.88,76.61,104.45,76.60,104.03,76.55,104.08,76.50,104.28,76.46,104.50,76.44,104.50,76.40,104.53,76.44,104.70,76.50,104.85,76.56,104.95,76.56,104.88,76.58,104.80,76.60,104.70,76.66,104.62,76.71,104.58,76.75,104.55,76.75,104.60,76.75,104.70,76.75,104.78,76.75,104.80,76.71,104.70,76.66,104.53,76.61,104.40,76.59,104.33,76.58,104.33,76.55,104.33,76.53,104.33,76.45,104.35,76.40,104.30,76.40,104.25,76.42,104.35,76.45,104.55,76.44,104.75,76.42,104.75,76.41,104.67,76.40,104.60,76.46,104.45,76.53,104.40,76.54,104.38,76.50,104.40,76.46,104.53,76.49,104.65
RZ_1236831_16156,0,54520,50,0,1,76.53,104.70,76.56,104.55,76.59,104.42,76.60,104.35,76.61,104.40,76.61,104.55,76.58,104.70,76.53,104.80,76.50,104.80,76.51,104.62,76.55,104.45,76.58,104.33,76.62,104.50,76.65,104.67,76.66,104.83,76.64,104.80,76.59,104.83,76.54,104.88,76.50,104.92,76.50,104.83,76.51,104.67,76.50,104.55,76.46,104.60,76.45,104.67,76.45,104.75,76.46,104.88,76.46,104.92,76.46,104.97,76.45,104.95,76.45,104.95,76.44,104.95,76.45,104.95,76.45,104.97,76.46,105.00,76.49,105.00,76.53,105.00,76.59,104.97,76.64,104.97,76.67,105.00,76.67,105.00,76.66,104.97,76.59,104.92,76.54,104.92,76.50,104.90,76.54,104.83,76.54,104.78,76.44,104.83,76.35,104.85,76.26,104.83,76.26,104.75
RZ_1236831_16157,0,54520,51,0,1,76.30,104.65,76.31,104.47,76.33,104.33,76.36,104.28,76.40,104.47,76.45,104.67,76.46,104.78,76.46,104.70,76.47,104.65,76.47,104.62,76.47,104.75,76.46,105.03,76.46,105.17,76.45,105.28,76.44,105.17,76.44,105.05,76.44,104.95,76.42,104.88,76.41,104.88,76.44,105.05,76.45,105.22,76.45,105.38,76.42,105.33,76.40,105.35,76.38,105.42,76.36,105.50,76.36,105.53,76.36,105.62,76.33,105.67,76.30,105.70,76.31,105.65,76.35,105.75,76.39,105.90,76.41,105.90,76.46,105.72,76.50,105.58,76.49,105.75,76.46,105.95,76.45,105.90,76.46,105.72,76.49,105.50,76.50,105.55,76.58,105.53,76.61,105.55,76.65,105.40,76.64,105.28,76.51,105.50,76.39,105.85,76.30,105.88,76.34,105.55,76.40,105.30
RZ_1236831_16158,0,54520,50,0,11,76.41,105.38,76.42,105.45,76.44,105.38,76.46,105.30,76.50,105.53,76.54,105.83,76.54,106.22,76.49,106.33,76.44,106.33,76.47,106.20,76.53,106.15,76.59,106.28,76.59,106.45,76.49,106.28,76.39,105.97,76.29,105.70,76.29,105.70,76.30,105.67,76.40,105.78,76.50,105.90,76.60,106.00,76.61,106.03,76.54,106.03,76.44,106.15,76.36,106.25,76.41,106.38,76.46,106.42,76.50,106.38,76.51,106.28,76.53,106.15,76.47,106.10,76.41,106.08,76.35,106.17,76.33,106.33,76.31,106.45,76.30,106.53,76.25,106.47,76.20,106.40,76.17,106.35,76.29,106.40,76.40,106.53,76.50,106.72,76.42,106.83,76.34,106.85,76.26,106.78,76.25,106.78,76.25,106.88,76.21,107.00,76.19,107.12,76.25,107.10
RZ_1236831_16159,0,54520,50,0,3,76.34,107.10,76.42,107.10,76.41,107.12,76.42,107.12,76.45,107.10,76.42,107.05,76.36,106.95,76.26,106.95,76.22,107.15,76.20,107.38,76.20,107.55,76.20,107.50,76.20,107.42,76.15,107.42,76.11,107.42,76.09,107.42,76.09,107.47,76.10,107.40,76.10,107.33,76.11,107.17,76.15,107.17,76.16,107.17,76.17,107.33,76.15,107.47,76.14,107.62,76.17,107.62,76.19,107.62,76.21,107.65,76.19,107.65,76.17,107.65,76.17,107.65,76.16,107.58,76.17,107.50,76.19,107.53,76.22,107.58,76.26,107.60,76.30,107.53,76.31,107.65,76.29,107.85,76.25,108.00,76.19,107.97,76.17,107.72,76.16,107.50,76.17,107.42,76.16,107.62,76.14,107.80,76.11,107.83,76.11,107.80,76.12,107.80,76.14,107.83
RZ_1236831_16160,0,54520,50,0,3,76.14,108.12,76.11,108.45,76.09,108.75,76.08,108.58,76.09,108.40,76.11,108.22,76.11,108.22,76.11,108.20,76.09,108.15,76.17,108.03,76.26,107.95,76.34,108.08,76.34,108.30,76.31,108.53,76.31,108.62,76.31,108.72,76.31,108.85,76.26,108.88,76.22,108.80,76.20,108.70,76.21,108.65,76.21,108.42,76.19,108.20,76.16,107.97,76.11,108.17,76.04,108.38,75.97,108.53,75.96,108.47,76.00,108.40,76.03,108.38,75.97,108.33,75.95,108.33,75.96,108.30,76.01,108.30,76.06,108.40,76.09,108.55,76.11,108.72,76.15,108.80,76.17,108.45,76.19,108.08,76.20,107.80,76.20,107.90,76.20,108.03,76.21,108.10,76.17,108.12,76.12,108.15,76.10,108.10,76.14,108.05,76.17,108.08,76.17,108.22
RZ_1236831_16161,0,54520,99,0,1,76.17,108.38,76.17,108.42,76.16,108.42,76.16,108.38,76.15,108.30,76.16,108.22,76.19,108.20,76.21,108.20,76.24,108.12,76.28,108.08,76.30,108.08,76.24,108.17,76.15,108.17,76.09,108.12,76.11,108.08,76.16,108.08,76.19,107.97,76.22,107.83,76.24,107.85,76.26,107.97,76.29,108.10,76.28,108.05,76.25,108.03,76.21,108.03,76.21,108.03,76.20,108.03,76.17,107.97,76.09,107.92,76.03,107.88,75.99,107.95,76.00,108.00,76.06,108.10,76.10,108.15,76.15,108.08,76.16,107.95,76.16,107.85,76.17,107.95,76.20,108.08,76.19,108.15,76.16,108.17,76.15,108.17,76.16,108.12,76.19,108.08,76.20,108.05,76.19,108.08,76.16,108.03,76.12,107.97,76.12,107.88,76.14,107.83,76.12,107.80,76.09,107.85,76.05,107.90,76.04,107.90,76.04,107.92,76.04,107.95,76.05,108.00,76.09,108.03,76.11,107.95,76.12,107.88,76.11,107.83,76.11,107.88,76.12,107.95,76.15,107.97,76.17,108.00,76.21,107.95,76.24,108.00,76.25,108.05,76.21,108.10,76.14,108.10,76.09,108.10,76.00,108.10,75.94,108.12,75.88,108.12,75.88,108.12,75.88,108.12,75.88,108.12,75.86,107.88,75.85,107.62,75.90,107.35,75.92,107.70,75.95,108.03,75.91,108.17,75.92,107.97,75.91,108.03,75.91,108.22,75.92,108.38,75.96,108.28,75.99,108.22,76.00,108.22,76.00,108.15,75.97,108.00,75.91,107.88,75.85,107.78,75.80,107.72,75.78,107.83,75.81,108.03,75.86,108.20,75.94,108.25,75.97,108.08
RZ_1236831_16162,0,54520,50,0,1,75.95,107.92,75.91,107.83,75.86,107.88,75.88,107.95,75.85,107.97,75.83,108.03,75.80,108.08,75.80,108.00,75.83,107.85,75.86,107.72,75.89,107.83,75.89,107.92,75.92,107.95,75.96,107.88,75.97,107.78,75.96,107.75,75.92,107.75,75.91,107.72,75.95,107.72,76.00,107.42,76.04,107.12,76.01,106.83,75.99,106.85,75.96,107.03,75.95,107.22,75.94,107.33,75.92,107.22,75.91,107.08,75.96,107.03,76.03,107.15,76.09,107.33,76.10,107.50,76.04,107.47,75.97,107.47,75.92,107.33,75.95,107.17,76.01,107.25,76.05,107.47,76.00,107.70,75.92,107.53,75.90,107.38,75.95,107.22,76.03,107.40,76.05,107.55,76.03,107.65,75.99,107.58,75.94,107.55,75.94,107.53,75.94,107.53,75.95,107.50
RZ_1236831_16163,0,54520,51,0,1,75.97,107.45,76.01,107.42,75.99,107.58,75.94,107.67,75.89,107.72,75.89,107.65,75.95,107.60,76.03,107.55,76.03,107.47,75.96,107.40,75.88,107.40,75.86,107.42,75.86,107.47,75.86,107.50,75.88,107.45,75.89,107.33,75.91,107.20,75.91,107.22,75.90,107.35,75.90,107.50,75.95,107.65,76.00,107.72,76.01,107.72,75.99,107.58,75.96,107.42,75.89,107.35,75.80,107.33,75.80,107.17,75.89,106.90,75.97,106.62,75.97,106.72,75.97,106.92,75.92,107.10,75.90,106.90,75.86,106.70,75.89,106.55,75.90,106.58,75.90,106.62,75.86,106.67,75.88,106.78,75.90,106.90,75.92,107.05,75.91,106.97,75.89,106.85,75.88,106.62,75.94,106.47,76.01,106.30,76.08,106.25,76.09,106.28,76.05,106.30,76.03,106.25
RZ_1236831_16164,0,54520,51,0,1,75.96,106.25,75.94,106.30,75.91,106.45,75.85,106.67,75.80,106.80,75.75,106.90,75.76,106.95,75.76,107.00,75.75,107.12,75.78,107.20,75.83,107.00,75.86,106.72,75.88,106.45,75.88,106.45,75.89,106.53,75.88,106.60,75.83,106.70,75.76,106.70,75.71,106.67,75.71,106.65,75.74,106.50,75.78,106.40,75.81,106.30,75.84,106.30,75.85,106.28,75.84,106.25,75.84,106.25,75.83,106.30,75.81,106.38,75.84,106.25,75.86,106.08,75.88,106.10,75.88,106.30,75.89,106.45,75.90,106.40,75.89,106.35,75.85,106.35,75.81,106.33,75.83,106.22,75.90,106.10,75.97,106.00,76.05,106.03,76.05,106.08,76.00,106.12,75.96,106.12,75.94,106.10,75.96,106.05,75.96,106.08,75.96,106.17,75.99,106.22,76.01,106.17
RZ_1236831_16165,0,54520,50,0,1,76.04,106.08,76.01,106.03,76.00,106.00,76.00,106.00,76.01,105.97,76.03,105.92,75.99,105.90,75.92,105.92,75.85,105.95,75.81,106.00,75.91,105.97,76.01,105.97,76.12,105.97,76.14,106.03,76.15,106.05,76.15,106.10,76.16,106.15,76.16,106.20,76.17,106.22,76.19,106.17,76.15,106.12,76.09,106.08,76.04,105.85,76.04,105.62,76.05,105.53,76.05,105.65,76.01,105.85,75.97,105.90,75.95,105.97,75.96,105.97,76.03,105.83,76.09,105.67,76.14,105.55,76.12,105.58,76.11,105.55,76.09,105.53,76.06,105.50,76.05,105.47,76.04,105.45,76.04,105.45,76.05,105.47,76.05,105.50,76.05,105.35,76.03,105.20,76.01,105.03,76.00,105.05,75.96,105.17,75.94,105.50,75.94,105.78,76.00,105.97
RZ_1236831_16166,0,54520,50,0,1,76.06,105.85,76.10,105.67,76.08,105.53,76.04,105.58,76.09,105.65,76.16,105.67,76.24,105.65,76.24,105.60,76.24,105.55,76.24,105.50,76.20,105.50,76.15,105.50,76.10,105.53,76.06,105.58,76.04,105.62,76.03,105.50,76.01,105.35,76.08,105.28,76.14,105.35,76.21,105.40,76.21,105.38,76.21,105.33,76.20,105.20,76.17,105.12,76.14,105.00,76.10,105.00,76.08,104.92,76.08,104.85,76.09,105.10,76.11,105.38,76.12,105.67,76.11,105.65,76.10,105.67,76.09,105.70,76.08,105.75,76.06,105.72,76.11,105.65,76.21,105.58,76.30,105.50,76.31,105.60,76.28,105.70,76.26,105.70,76.28,105.58,76.33,105.45,76.34,105.42,76.30,105.40,76.24,105.40,76.17,105.40,76.17,105.42,76.16,105.38
RZ_1236831_16167,0,54520,50,0,1,76.19,105.33,76.21,105.30,76.22,105.30,76.19,105.33,76.17,105.20,76.17,105.08,76.21,104.92,76.22,104.90,76.14,104.90,76.05,105.00,75.96,105.08,75.99,105.22,76.04,105.33,76.09,105.35,76.12,105.25,76.12,105.10,76.12,105.00,76.17,104.80,76.22,104.65,76.25,104.50,76.24,104.47,76.22,104.47,76.22,104.47,76.22,104.47,76.21,104.55,76.19,104.67,76.16,104.88,76.15,104.97,76.14,105.05,76.14,105.00,76.15,104.90,76.16,104.80,76.17,104.75,76.19,104.83,76.19,104.92,76.19,104.83,76.16,104.75,76.12,104.78,76.16,105.03,76.22,105.10,76.29,105.05,76.21,105.03,76.14,105.05,76.14,105.08,76.21,104.83,76.28,104.53,76.25,104.38,76.24,104.50,76.15,104.58,76.09,104.50
RZ_1236831_16168,0,54520,49,0,12,76.01,104.42,76.03,104.45,76.14,104.50,76.25,104.53,76.29,104.53,76.22,104.42,76.25,104.28,76.35,104.17,76.41,104.15,76.39,104.15,76.36,104.15,76.38,104.12,76.31,104.10,76.25,104.10,76.22,104.20,76.28,104.28,76.31,104.38,76.31,104.38,76.31,104.38,76.30,104.42,76.29,104.47,76.28,104.55,76.31,104.53,76.34,104.40,76.36,104.28,76.35,104.08,76.34,104.05,76.34,104.08,76.35,104.12,76.38,104.15,76.40,104.12,76.41,104.08,76.39,104.03,76.34,103.97,76.28,103.95,76.29,103.97,76.36,104.00,76.42,104.08,76.45,104.10,76.44,104.15,76.41,104.15,76.40,104.22,76.39,104.33,76.38,104.45,76.38,104.47,76.40,104.53,76.35,104.40,76.28,104.28,76.24,104.12
RZ_1236831_16169,0,54520,51,0,12,76.30,104.08,76.38,104.00,76.41,104.00,76.41,104.00,76.38,103.97,76.34,103.95,76.31,103.90,76.34,104.08,76.38,104.28,76.40,104.40,76.40,104.25,76.40,104.10,76.36,104.03,76.34,104.03,76.28,104.05,76.26,104.05,76.29,104.03,76.34,104.03,76.33,104.03,76.25,104.17,76.25,104.33,76.30,104.35,76.38,104.17,76.36,104.00,76.36,103.90,76.35,103.90,76.34,103.97,76.34,104.15,76.34,104.30,76.36,104.33,76.39,104.20,76.41,103.97,76.44,103.80,76.45,103.88,76.44,104.05,76.42,104.28,76.42,104.28,76.41,104.17,76.41,104.08,76.49,103.88,76.56,103.80,76.56,103.72,76.51,103.75,76.45,103.78,76.45,103.85,76.40,103.95,76.36,103.95,76.35,103.83,76.39,103.72,76.38,103.70,76.36,103.72
RZ_1236831_16170,0,54520,50,0,12,76.35,103.72,76.35,103.90,76.36,104.03,76.38,104.17,76.41,104.17,76.42,104.20,76.44,104.25,76.42,104.20,76.41,104.12,76.39,104.03,76.38,103.95,76.36,103.85,76.36,103.78,76.35,103.65,76.34,103.55,76.36,103.47,76.45,103.47,76.55,103.47,76.60,103.53,76.59,103.58,76.51,103.50,76.46,103.35,76.41,103.20,76.42,103.15,76.44,103.28,76.46,103.42,76.46,103.55,76.46,103.50,76.46,103.42,76.47,103.40,76.50,103.40,76.53,103.45,76.54,103.50,76.55,103.55,76.53,103.62,76.49,103.70,76.49,103.67,76.51,103.70,76.55,103.70,76.56,103.75,76.55,103.88,76.54,104.00,76.53,104.12,76.54,104.12,76.55,104.15,76.58,104.15,76.55,103.88,76.51,103.62,76.46,103.35,76.45,103.33
RZ_1236831_16171,0,54520,50,0,4,76.42,103.30,76.42,103.25,76.42,103.20,76.42,103.15,76.44,103.15,76.45,103.22,76.49,103.30,76.53,103.38,76.53,103.40,76.47,103.42,76.40,103.50,76.35,103.53,76.41,103.53,76.51,103.45,76.62,103.33,76.62,103.28,76.65,103.30,76.67,103.38,76.70,103.42,76.66,103.38,76.61,103.15,76.54,102.92,76.51,102.92,76.50,103.25,76.51,103.58,76.54,103.47,76.56,103.28,76.60,103.08,76.62,103.15,76.64,103.20,76.61,103.40,76.60,103.50,76.64,103.42,76.67,103.17,76.70,102.95,76.67,102.83,76.67,102.75,76.69,102.70,76.67,102.72,76.66,102.67,76.65,102.60,76.66,102.50,76.66,102.47,76.74,102.42,76.83,102.40,76.89,102.25,76.86,102.17,76.84,102.10,76.83,102.12,76.81,102.20
RZ_1236831_16172,0,54520,49,0,4,76.80,102.40,76.84,102.62,76.88,102.83,76.89,102.88,76.88,102.58,76.84,102.22,76.80,101.90,76.78,102.10,76.80,102.33,76.89,102.55,76.96,102.58,77.03,102.70,76.99,102.83,76.92,102.75,76.88,102.58,76.84,102.38,76.81,102.38,76.81,102.38,76.84,102.72,76.85,103.15,76.84,103.55,76.70,103.62,76.56,103.85,76.33,104.25,76.20,104.70,76.09,105.00,76.09,105.28,76.09,105.60,76.10,106.08,76.11,106.38,76.15,106.62,76.26,106.70,76.35,106.60,76.46,106.42,76.59,106.72,76.70,107.17,76.81,107.65,76.84,107.65,76.88,107.80,76.89,107.97,76.86,108.20,76.80,108.42,76.75,108.62,76.74,108.53,76.74,108.30,76.71,108.12,76.67,108.22,76.64,108.22,76.60,108.20
RZ_1236831_16173,0,54520,51,0,4,76.55,108.15,76.50,108.40,76.46,108.65,76.42,108.90,76.40,108.92,76.39,108.90,76.40,108.85,76.39,108.90,76.39,109.03,76.39,109.12,76.38,109.12,76.36,109.10,76.34,109.30,76.33,109.47,76.33,109.70,76.33,109.78,76.31,109.85,76.31,109.83,76.33,109.75,76.33,109.70,76.34,109.62,76.35,109.60,76.35,109.58,76.33,109.50,76.29,109.40,76.22,109.35,76.17,109.40,76.17,109.45,76.22,109.40,76.28,109.33,76.24,109.28,76.21,109.28,76.17,109.25,76.21,109.25,76.25,109.08,76.28,108.92,76.26,108.88,76.26,108.97,76.25,109.05,76.25,109.03,76.24,109.05,76.24,109.03,76.24,109.00,76.20,109.03,76.17,109.03,76.14,108.97,76.12,108.92,76.12,108.88,76.19,109.10,76.25,109.30,76.30,109.25
RZ_1236831_16174,0,54520,50,0,4,76.31,109.00,76.31,108.83,76.30,108.92,76.26,109.03,76.25,109.05,76.33,109.10,76.40,109.15,76.45,108.92,76.40,108.67,76.34,108.62,76.28,108.85,76.21,109.08,76.19,109.12,76.24,109.08,76.29,109.03,76.31,108.97,76.30,109.03,76.30,109.08,76.30,109.00,76.26,108.92,76.22,108.75,76.17,108.72,76.19,108.67,76.15,108.67,76.10,108.62,76.11,108.55,76.21,108.47,76.33,108.60,76.38,108.75,76.36,108.75,76.34,108.58,76.26,108.42,76.20,108.45,76.20,108.47,76.25,108.45,76.31,108.47,76.30,108.55,76.29,108.70,76.26,108.75,76.26,108.78,76.28,108.75,76.36,108.75,76.42,108.72,76.47,108.90,76.54,109.05,76.60,109.25,76.64,109.28,76.61,109.03,76.60,108.75,76.54,108.40
RZ_1236831_16175,0,54520,50,0,4,76.46,108.33,76.39,108.20,76.40,108.12,76.44,108.12,76.46,108.20,76.49,108.33,76.54,108.45,76.59,108.58,76.60,108.70,76.56,108.83,76.51,108.92,76.51,109.00,76.47,109.00,76.42,109.08,76.36,109.17,76.38,109.30,76.44,109.38,76.51,109.25,76.56,109.00,76.61,108.75,76.64,108.67,76.64,108.72,76.65,108.78,76.65,108.85,76.64,108.85,76.62,108.83,76.62,108.75,76.64,108.70,76.67,108.58,76.71,108.45,76.66,108.33,76.59,108.33,76.54,108.45,76.55,108.53,76.56,108.60,76.61,108.60,76.71,108.60,76.81,108.67,76.86,108.78,76.83,108.90,76.78,108.92,76.72,108.95,76.70,108.92,76.70,108.72,76.71,108.53,76.74,108.55,76.79,108.78,76.84,109.00,76.85,109.00,76.81,109.05
RZ_1236831_16176,0,54520,50,0,4,76.78,109.12,76.78,109.17,76.84,109.00,76.89,108.78,76.86,108.60,76.78,108.78,76.74,108.97,76.75,109.12,76.79,109.08,76.79,109.03,76.80,108.97,76.83,108.92,76.83,108.88,76.83,108.85,76.80,108.92,76.79,108.97,76.79,108.90,76.80,108.75,76.81,108.58,76.81,108.53,76.83,108.50,76.85,108.53,76.85,108.58,76.85,108.65,76.90,108.65,76.96,108.60,77.04,108.55,77.04,108.47,77.00,108.70,76.96,108.95,76.94,109.20,76.92,109.17,76.91,109.25,76.86,109.33,76.83,109.28,76.81,109.05,76.85,108.83,76.84,108.70,76.81,108.67,76.84,108.65,76.90,108.62,76.95,108.62,76.94,108.62,76.92,108.70,76.94,108.78,76.99,108.85,77.04,108.88,77.01,108.88,76.97,108.65,76.95,108.42
RZ_1236831_16177,0,54520,149,0,1,76.95,108.25,76.94,108.33,76.90,108.40,76.90,108.42,76.91,108.42,76.90,108.42,76.89,108.42,76.89,108.42,76.91,108.47,76.94,108.53,76.94,108.58,76.92,108.55,76.97,108.55,77.04,108.53,77.10,108.55,77.10,108.60,77.11,108.78,77.14,108.88,77.11,109.00,77.08,109.05,77.04,109.12,77.08,109.12,77.09,109.08,77.11,109.05,77.06,109.10,77.00,109.17,76.97,109.12,77.00,109.03,77.03,108.90,76.99,108.85,76.95,108.88,76.91,108.92,76.92,108.83,76.94,108.70,76.95,108.55,76.94,108.55,76.96,108.53,77.00,108.47,77.05,108.45,77.11,108.45,77.17,108.47,77.14,108.55,77.09,108.60,77.05,108.65,77.08,108.70,77.08,108.72,77.06,108.78,77.04,108.83,77.03,108.88,77.03,108.90,77.04,108.90,77.05,108.92,77.08,108.92,77.10,108.92,77.14,108.90,77.17,108.85,77.17,108.80,77.17,108.75,77.15,108.92,77.11,109.08,77.09,109.15,77.05,109.08,77.03,109.03,77.01,109.03,77.04,109.03,77.16,108.95,77.26,108.85,77.35,108.80,77.33,108.75,77.29,108.75,77.24,108.72,77.20,108.75,77.22,108.78,77.26,108.83,77.20,108.97,77.10,109.08,77.03,109.00,77.04,108.83,77.06,108.70,77.09,108.62,77.10,108.58,77.17,108.47,77.21,108.47,77.25,108.47,77.21,108.47,77.20,108.45,77.20,108.40,77.20,108.58,77.19,108.80,77.20,109.05,77.21,109.10,77.22,109.17,77.25,108.88,77.28,108.53,77.24,108.22,77.21,108.28,77.17,108.45,77.17,108.58,77.20,108.65,77.22,108.60,77.24,108.55,77.24,108.53,77.30,108.53,77.36,108.50,77.41,108.38,77.40,108.28,77.39,108.05,77.39,107.95,77.31,107.92,77.25,108.15,77.16,108.53,77.15,108.78,77.15,108.95,77.16,108.90,77.17,108.80,77.19,108.72,77.20,108.62,77.20,108.60,77.22,108.75,77.25,108.95,77.28,109.10,77.28,109.05,77.26,109.30,77.24,109.58,77.21,109.85,77.22,109.85,77.25,109.72,77.28,109.50,77.28,109.33,77.26,109.20,77.26,109.20,77.25,109.17,77.25,109.17,77.24,109.17,77.24,109.25,77.19,109.35,77.12,109.30,77.10,109.15,77.12,109.03,77.14,109.22,77.14,109.50,77.16,109.78,77.21,109.62,77.33,109.40,77.39,109.15,77.45,109.17,77.46,109.22,77.45,109.30,77.44,109.15
RZ_1236831_16178,0,54520,51,0,1,77.42,108.97,77.41,108.72,77.40,108.65,77.41,108.75,77.41,108.88,77.42,108.95,77.47,108.83,77.54,108.88,77.61,108.97,77.58,108.80,77.50,108.50,77.44,108.28,77.42,108.42,77.44,108.67,77.45,108.88,77.42,109.03,77.38,109.12,77.31,109.22,77.31,109.25,77.30,109.20,77.30,109.17,77.29,109.17,77.28,109.20,77.26,109.20,77.25,109.05,77.24,108.92,77.22,108.90,77.22,108.97,77.20,109.05,77.17,109.28,77.14,109.50,77.14,109.72,77.16,109.75,77.19,109.75,77.16,109.80,77.10,109.83,76.96,109.72,76.75,109.75,76.42,109.75,76.15,109.90,75.66,109.97,75.22,110.00,74.59,110.05,73.96,110.10,73.10,110.22,72.44,110.33,71.61,110.53,70.86,110.70,70.11,110.90,69.51,111.00,68.95,111.10
RZ_1236831_16179,0,54520,51,0,1,68.20,111.30,67.61,111.45,67.24,111.55,67.01,111.62,66.90,111.70,66.80,111.90,66.78,112.05,66.75,112.28,66.74,112.35,66.76,112.42,66.78,112.53,66.79,112.62,66.76,112.75,66.72,112.72,66.66,112.70,66.62,112.45,66.61,112.22,66.64,112.38,66.65,112.72,66.66,112.95,66.67,112.78,66.67,112.60,66.66,112.65,66.66,112.75,66.67,112.67,66.70,112.55,66.71,112.42,66.70,112.42,66.61,112.42,66.55,112.42,66.50,112.45,66.47,112.50,66.46,112.58,66.44,112.65,66.47,112.60,66.53,112.53,66.58,112.50,66.59,112.62,66.58,112.88,66.56,113.00,66.58,112.75,66.58,112.38,66.59,112.25,66.60,112.45,66.61,112.65,66.65,112.55,66.67,112.45,66.71,112.30,66.74,112.20,66.74,112.28,66.74,112.53
RZ_1236831_16180,0,54520,50,0,1,66.74,112.78,66.72,112.85,66.70,112.83,66.76,112.80,66.84,112.88,66.94,112.97,66.94,113.00,66.99,112.88,67.04,112.75,66.95,112.67,66.83,112.60,66.75,112.55,66.80,112.58,66.84,112.62,66.83,112.67,66.81,112.67,66.83,112.53,66.85,112.40,66.89,112.38,66.92,112.50,66.94,112.62,66.91,112.70,66.88,112.67,66.85,112.67,66.86,112.60,66.88,112.55,66.88,112.72,66.88,112.97,66.88,113.25,66.91,113.28,66.95,113.17,67.00,113.05,66.99,112.97,66.94,113.03,66.90,113.08,66.88,113.12,66.85,113.22,66.83,113.35,66.83,113.28,66.85,113.17,66.86,113.22,66.83,113.42,66.79,113.65,66.76,113.72,66.81,113.75,66.88,113.67,66.94,113.47,66.94,113.25,66.94,113.10,66.91,113.15
RZ_1236831_16181,0,54520,50,0,1,66.89,113.25,66.91,113.33,66.97,113.22,67.04,113.10,67.06,112.97,67.06,113.00,67.04,113.10,67.03,113.20,67.06,113.25,67.09,113.25,67.09,113.45,67.04,113.62,67.00,113.65,66.97,113.60,66.99,113.53,67.01,113.62,67.04,113.62,67.09,113.62,67.10,113.65,67.11,113.65,67.04,113.67,66.99,113.40,66.95,113.10,66.99,112.95,67.01,113.03,67.05,113.12,67.05,113.15,67.09,113.28,67.10,113.47,67.12,113.65,67.09,113.75,67.09,113.85,67.09,113.95,67.06,113.95,67.01,113.83,66.96,113.72,66.95,113.78,66.95,113.88,66.92,113.95,66.90,113.95,66.89,113.90,66.89,113.90,66.88,114.03,66.86,114.12,66.85,114.22,66.83,114.22,66.80,114.22,66.79,114.20,66.79,114.17,66.80,114.25
RZ_1236831_16182,0,54520,50,0,1,66.81,114.28,66.81,114.33,66.81,114.28,66.80,114.38,66.80,114.45,66.86,114.50,66.91,114.47,66.94,114.45,66.91,114.35,66.90,114.28,66.91,114.22,66.90,114.33,66.88,114.42,66.86,114.20,66.88,113.92,66.90,113.65,66.90,113.70,66.91,113.78,66.91,113.88,66.91,113.92,66.92,114.03,66.92,114.10,66.89,114.15,66.86,114.17,66.84,114.15,66.84,114.12,66.79,114.35,66.74,114.60,66.69,114.60,66.69,114.38,66.69,114.12,66.69,114.12,66.69,114.10,66.78,114.30,66.84,114.53,66.90,114.50,66.84,114.28,66.76,114.20,66.67,114.35,66.64,114.42,66.65,114.35,66.72,114.25,66.79,114.22,66.79,114.08,66.72,113.92,66.72,113.78,66.78,114.00,66.83,114.22,66.80,114.47,66.79,114.45
RZ_1236831_16183,0,54520,51,0,1,66.74,114.42,66.70,114.35,66.66,114.30,66.69,114.30,66.70,114.33,66.71,114.17,66.71,114.03,66.75,113.85,66.80,113.85,66.80,113.85,66.76,113.83,66.72,113.80,66.74,113.78,66.72,113.78,66.72,113.78,66.72,113.78,66.72,113.78,66.70,113.83,66.67,113.90,66.64,114.00,66.61,114.05,66.61,114.10,66.66,114.08,66.71,114.08,66.72,114.17,66.67,114.30,66.62,114.40,66.59,114.38,66.55,114.12,66.59,113.88,66.69,113.67,66.85,113.80,66.97,114.05,67.20,114.33,67.47,114.53,67.91,114.58,68.34,114.53,68.94,114.45,69.36,114.35,69.91,114.22,70.28,114.08,70.70,113.90,71.05,113.75,71.34,113.72,71.59,113.78,71.70,113.85,71.79,113.90,71.84,113.95,71.86,113.95,71.86,113.90,71.89,113.80
RZ_1236831_16184,0,54520,50,0,1,71.91,113.70,71.94,113.55,71.94,113.45,71.95,113.28,71.95,113.20,71.95,113.12,71.89,113.17,71.81,113.20,71.74,113.20,71.72,113.20,71.72,113.17,71.72,113.17,71.71,113.28,71.69,113.38,71.71,113.20,71.75,112.95,71.78,112.70,71.78,112.83,71.78,113.05,71.78,113.25,71.78,113.42,71.75,113.47,71.71,113.53,71.71,113.28,71.72,113.03,71.74,112.88,71.67,113.00,71.61,113.12,71.58,113.17,71.58,113.20,71.61,113.15,71.62,113.08,71.64,113.05,71.64,113.08,71.53,113.10,71.44,113.10,71.35,113.12,71.36,113.12,71.34,113.12,71.28,113.12,71.22,113.12,71.28,113.15,71.35,113.20,71.40,113.28,71.35,113.35,71.30,113.20,71.29,113.03,71.26,112.92,71.25,113.03,71.28,113.10
RZ_1236831_16185,0,54520,50,0,1,71.31,113.08,71.34,113.05,71.31,113.10,71.29,113.20,71.25,113.35,71.20,113.47,71.19,113.25,71.17,112.95,71.20,112.55,71.20,112.45,71.20,112.62,71.19,112.90,71.17,113.10,71.16,113.03,71.14,112.95,71.12,112.97,71.12,113.08,71.14,113.15,71.12,113.15,71.10,113.08,71.08,112.95,71.08,112.92,71.08,112.92,71.08,112.97,71.08,113.05,71.04,113.12,71.01,113.17,70.96,113.22,70.96,113.25,70.95,113.28,70.95,113.25,70.95,113.17,70.95,113.12,70.97,113.08,71.00,113.03,71.03,113.03,71.04,113.05,71.04,113.08,71.03,113.08,70.99,113.05,70.96,113.12,70.94,113.17,70.96,113.25,70.99,113.25,71.03,113.25,71.03,113.25,70.99,113.25,70.96,113.22,70.95,113.17,70.94,113.10
RZ_1236831_16186,0,54520,50,0,1,70.92,113.00,70.91,112.90,70.90,112.85,70.88,113.03,70.85,113.17,70.83,113.33,70.80,113.33,70.80,113.33,70.83,113.30,70.84,113.30,70.85,113.30,70.85,113.28,70.85,113.40,70.86,113.53,70.86,113.62,70.88,113.60,70.90,113.60,70.92,113.67,70.90,113.75,70.88,113.75,70.94,113.60,71.04,113.20,71.05,112.88,70.96,112.70,70.88,112.78,70.88,112.85,70.90,112.97,70.91,113.08,70.91,113.00,70.86,112.85,70.83,112.67,70.80,112.90,70.80,113.15,70.76,113.25,70.74,113.10,70.85,112.95,70.97,112.88,71.10,112.83,71.10,112.83,71.08,112.85,71.01,112.90,70.94,112.92,70.90,112.88,70.91,112.75,70.94,112.62,70.96,112.58,70.96,112.53,70.95,112.45,70.92,112.38,70.91,112.33
RZ_1236831_16187,0,54520,49,0,1,70.91,112.45,70.91,112.72,70.89,113.00,70.88,113.10,70.89,113.10,70.91,113.05,70.91,113.10,70.91,113.17,70.92,113.38,70.97,113.42,71.05,113.08,71.10,112.67,71.11,112.50,71.17,112.70,71.22,112.72,71.24,112.53,71.15,112.40,71.05,112.45,70.97,112.58,70.95,112.75,70.92,112.92,70.90,113.05,70.91,113.05,70.92,112.88,70.95,112.78,70.92,112.70,70.90,112.80,70.88,112.85,70.88,112.85,70.88,112.88,70.83,112.95,70.76,112.95,70.79,112.92,70.86,112.95,70.94,113.05,70.95,113.12,70.97,113.12,70.94,113.12,70.88,113.15,70.81,113.17,70.80,113.15,70.80,113.17,70.83,113.22,70.86,113.30,70.90,113.33,70.91,113.33,70.90,113.38,70.89,113.40,70.90,113.38
RZ_1236831_16188,0,54520,50,0,1,70.94,113.40,70.99,113.42,71.01,113.45,70.99,113.47,70.94,113.53,70.89,113.60,70.88,113.58,70.88,113.50,70.85,113.45,70.84,113.50,70.81,113.62,70.91,113.67,71.01,113.72,71.11,113.65,71.10,113.60,71.10,113.55,71.06,113.50,71.03,113.55,71.00,113.60,71.00,113.62,71.01,113.60,71.03,113.58,71.01,113.80,71.00,114.05,70.95,114.22,70.91,114.15,70.88,114.08,70.83,114.08,70.79,114.00,70.74,113.97,70.74,113.92,70.74,114.00,70.74,114.05,70.78,114.12,70.85,114.12,70.91,114.10,70.95,114.05,70.95,114.05,70.94,114.08,70.92,114.15,70.91,114.30,70.94,114.38,70.96,114.42,71.00,114.33,71.00,114.15,71.00,113.97,70.99,113.88,70.99,113.88,71.00,113.90,71.01,114.08
RZ_1236831_16189,0,54520,51,0,1,70.97,114.25,70.94,114.38,70.92,114.42,70.95,114.45,70.99,114.50,71.00,114.50,71.03,114.50,71.04,114.42,71.06,114.28,71.06,114.15,71.06,114.22,71.04,114.40,71.01,114.60,71.01,114.67,71.00,114.70,71.01,114.70,71.01,114.70,71.03,114.58,71.00,114.42,70.95,114.30,70.92,114.28,70.88,114.28,70.86,114.35,70.84,114.45,70.84,114.55,70.84,114.55,70.84,114.55,70.81,114.58,70.80,114.58,70.78,114.60,70.78,114.62,70.75,114.65,70.72,114.62,70.75,114.58,70.80,114.53,70.85,114.55,70.85,114.58,70.86,114.60,70.86,114.60,70.78,114.70,70.70,114.83,70.67,114.97,70.72,115.03,70.79,114.78,70.79,114.47,70.79,114.15,70.79,114.15,70.80,114.20,70.80,114.30,70.80,114.45,70.79,114.58
RZ_1236831_16190,0,54520,51,0,1,70.79,114.62,70.78,114.80,70.74,114.97,70.67,114.78,70.62,114.42,70.60,114.22,70.61,114.38,70.64,114.53,70.67,114.47,70.71,114.42,70.75,114.38,70.78,114.35,70.75,114.40,70.71,114.45,70.67,114.47,70.69,114.50,70.69,114.83,70.69,115.17,70.70,115.28,70.69,115.05,70.69,114.78,70.67,114.72,70.67,114.67,70.67,114.70,70.64,114.72,70.61,114.72,70.58,114.78,70.56,114.75,70.56,114.72,70.59,114.75,70.60,114.80,70.60,114.88,70.60,115.00,70.60,115.10,70.58,115.22,70.55,115.17,70.53,115.12,70.51,115.12,70.51,115.17,70.54,115.22,70.54,115.17,70.53,115.12,70.50,115.15,70.50,115.22,70.50,115.28,70.47,115.08,70.45,114.85,70.47,114.60,70.53,114.62,70.58,114.67,70.56,114.72
RZ_1236831_16191,0,54520,50,0,12,70.56,114.72,70.56,114.67,70.56,114.67,70.49,114.72,70.40,114.80,70.40,114.83,70.50,114.85,70.60,114.95,70.61,114.97,70.60,114.92,70.61,114.70,70.65,114.80,70.66,115.00,70.65,115.30,70.59,115.42,70.55,115.17,70.59,114.80,70.67,114.42,70.60,114.40,70.46,114.58,70.41,114.72,70.51,114.88,70.62,115.03,70.62,115.17,70.64,115.33,70.61,115.38,70.59,115.45,70.59,115.25,70.59,115.05,70.59,114.85,70.59,114.92,70.59,114.92,70.59,114.97,70.58,115.00,70.58,115.05,70.59,115.08,70.61,115.10,70.65,114.92,70.64,114.72,70.61,114.62,70.59,114.83,70.59,114.92,70.60,114.83,70.61,114.62,70.61,114.80,70.61,115.05,70.62,115.30,70.61,115.25,70.58,115.25,70.54,115.28
RZ_1236831_16192,0,54520,50,0,4,70.54,115.05,70.51,114.80,70.50,114.60,70.47,114.70,70.46,114.80,70.45,114.85,70.45,114.78,70.49,114.70,70.56,114.53,70.62,114.40,70.60,114.33,70.56,114.35,70.55,114.65,70.58,114.92,70.58,115.20,70.55,115.08,70.51,114.92,70.49,114.85,70.53,114.92,70.59,115.03,70.65,115.00,70.60,114.97,70.53,114.92,70.44,114.88,70.45,114.65,70.46,114.42,70.45,114.50,70.42,114.78,70.40,115.05,70.39,115.03,70.44,115.05,70.49,115.08,70.58,115.08,70.60,114.97,70.56,114.85,70.47,114.83,70.39,114.90,70.41,114.95,70.45,114.78,70.49,114.58,70.49,114.47,70.49,114.62,70.50,114.80,70.50,114.88,70.50,114.75,70.50,114.60,70.49,114.55,70.46,114.62,70.41,114.72,70.36,114.78
RZ_1236831_16193,0,54520,50,0,4,70.35,114.80,70.35,114.97,70.35,115.12,70.33,115.08,70.31,114.85,70.31,114.65,70.33,114.65,70.33,114.62,70.31,114.62,70.29,114.60,70.30,114.58,70.34,114.83,70.36,115.08,70.41,115.25,70.45,115.08,70.49,114.85,70.50,114.75,70.50,114.65,70.50,114.62,70.50,114.58,70.51,114.40,70.54,114.20,70.55,114.05,70.50,114.17,70.45,114.30,70.40,114.35,70.40,114.15,70.41,113.95,70.38,113.70,70.31,113.67,70.29,113.72,70.31,113.88,70.34,114.08,70.38,114.20,70.42,114.20,70.50,114.17,70.50,114.15,70.44,114.17,70.36,114.15,70.29,114.08,70.29,113.97,70.28,113.90,70.28,114.00,70.26,114.12,70.28,114.12,70.29,114.03,70.33,113.90,70.35,113.90,70.38,113.85,70.35,113.78
RZ_1236831_16194,0,54520,100,0,1,70.31,113.72,70.30,113.85,70.33,114.05,70.36,114.28,70.31,114.30,70.26,114.30,70.19,114.25,70.16,114.20,70.21,114.17,70.30,114.17,70.35,114.15,70.34,114.15,70.31,114.20,70.33,114.25,70.34,114.35,70.35,114.38,70.35,114.28,70.35,114.10,70.30,113.95,70.25,114.17,70.20,114.38,70.20,114.30,70.24,114.03,70.28,113.72,70.33,113.72,70.34,113.75,70.38,113.88,70.41,114.00,70.41,114.08,70.39,114.08,70.36,114.10,70.36,113.90,70.36,113.62,70.36,113.40,70.36,113.47,70.39,113.50,70.41,113.47,70.38,113.45,70.30,113.53,70.22,113.67,70.22,113.78,70.19,113.83,70.16,113.78,70.16,113.78,70.19,113.83,70.17,113.90,70.14,113.90,70.11,113.83,70.12,113.75,70.12,113.67,70.12,113.67,70.11,113.67,70.10,113.70,70.12,113.70,70.14,113.78,70.15,113.83,70.15,113.58,70.14,113.25,70.12,112.88,70.11,112.85,70.12,112.80,70.12,112.78,70.12,112.80,70.12,112.88,70.11,112.92,70.12,112.92,70.16,112.92,70.20,112.88,70.21,112.83,70.21,112.78,70.20,112.78,70.19,112.67,70.22,112.55,70.26,112.45,70.29,112.45,70.29,112.45,70.28,112.45,70.28,112.42,70.28,112.40,70.28,112.10,70.30,111.80,70.30,111.45,70.29,111.40,70.28,111.45,70.24,111.58,70.21,111.72,70.19,111.78,70.16,111.78,70.15,111.22,70.14,110.53,70.16,109.80,70.17,109.65,70.17,109.60,70.19,109.50,70.19,109.35,70.25,109.20,70.40,108.55,70.59,107.85,70.81,106.90,71.04,105.75
RZ_1236831_16195,0,54520,50,0,1,71.29,104.70,71.45,103.97,71.53,103.95,71.51,104.67,71.46,106.20,71.38,108.65,71.24,111.42,70.99,114.42,70.75,118.03,70.60,121.47,70.74,125.28,70.85,129.35,71.21,133.05,71.36,137.72,71.74,141.72,71.76,147.30,71.81,152.10,71.67,157.68,71.56,162.80,70.72,168.60,69.84,174.80,68.91,181.32,68.69,187.47,68.47,193.43,68.26,199.25,68.03,205.60,67.78,212.07,67.50,218.88,67.72,225.45,68.03,232.22,68.34,238.82,67.99,245.80,67.41,252.32,66.51,258.90,65.85,265.05,65.34,270.90,65.04,276.82,64.58,282.18,63.27,287.70,62.02,293.00,60.42,298.02,59.75,301.12,59.23,302.43,59.23,302.43
RZ_1236831_16196,0,54520,49,0,1,null
RZ_1236831_16197,0,54520,51,0,1,52.96,317.05,52.96,317.05,53.56,315.32,54.30,312.12,55.24,307.45,56.04,303.15,56.91,298.85,58.27,294.85,59.25,290.65,60.59,286.32,61.29,282.05,62.36,278.02,63.06,273.90,63.77,269.68,64.20,265.00,64.55,261.07,64.85,256.77,65.05,253.07,65.86,248.28,67.09,243.57,68.88,238.70,69.96,234.50,70.53,230.60,70.53,226.88,70.66,222.88,70.94,218.85,70.90,214.88,70.70,211.43,70.55,207.95,70.72,204.10,70.41,200.25,70.06,196.60,69.60,193.68,69.15,190.50,68.71,187.05,68.59,183.43,68.92,179.97,69.26,176.78,69.39,173.55,69.50,170.65,69.38,168.07,69.24,165.47,69.10,163.18,69.21,160.12,69.26,157.78,69.33,154.82,69.22,152.55
RZ_1236831_16198,0,54520,51,0,1,69.15,150.60,69.08,148.93,69.11,147.32,69.12,144.97,69.14,143.15,69.19,140.80,69.10,139.22,69.03,136.85,68.92,135.15,69.04,133.18,69.14,131.30,69.26,129.85,69.36,128.10,69.47,127.25,69.64,125.83,69.79,124.22,69.90,122.78,69.95,121.42,69.97,120.75,70.15,119.53,70.34,118.38,70.49,117.20,70.51,115.90,70.53,114.97,70.59,113.80,70.66,113.05,70.75,112.30,70.80,111.60,70.83,110.72,70.84,110.00,70.85,109.45,70.89,108.90,71.00,108.42,71.14,107.92,71.25,107.92,71.30,107.78,71.33,107.53,71.36,106.80,71.39,106.10,71.40,105.53,71.41,105.50,71.41,105.60,71.33,105.50,71.22,105.30,71.24,105.10,71.34,105.12,71.44,105.10,71.42,105.05,71.39,104.97,71.34,105.00,71.29,105.17
RZ_1236831_16199,0,54520,50,0,1,71.29,105.38,71.29,105.58,71.24,105.58,71.19,105.53,71.14,105.45,71.15,105.47,71.15,105.67,71.11,105.90,71.06,106.05,71.00,106.40,70.99,106.90,70.99,107.38,70.84,107.58,70.69,107.67,70.54,107.88,70.56,108.15,70.59,108.28,70.61,108.40,70.61,108.53,70.60,108.62,70.59,108.80,70.58,109.03,70.51,109.25,70.44,109.35,70.38,109.35,70.34,109.38,70.31,109.40,70.29,109.53,70.33,109.62,70.38,109.62,70.38,109.58,70.35,109.55,70.33,109.67,70.31,109.80,70.30,109.88,70.30,109.92,70.29,109.97,70.25,110.05,70.21,110.10,70.20,109.97,70.20,109.83,70.20,109.62,70.21,109.60,70.21,109.70,70.19,109.85,70.17,110.00,70.15,110.03,70.12,110.10,70.11,110.17,70.10,110.22
RZ_1236831_16200,0,54520,50,0,1,70.12,110.22,70.15,110.22,70.17,109.95,70.19,109.65,70.20,109.40,70.19,109.78,70.20,110.15,70.21,110.50,70.24,110.50,70.17,110.55,70.12,110.62,70.11,110.75,70.14,110.83,70.16,110.83,70.15,110.72,70.11,110.85,70.11,111.00,70.12,111.12,70.15,110.95,70.14,110.83,70.09,110.72,70.05,110.72,69.99,110.72,69.95,110.72,69.96,110.62,70.01,110.53,70.06,110.45,70.08,110.42,70.09,110.42,70.08,110.45,70.06,110.47,70.06,110.45,70.08,110.45,70.09,110.45,70.06,110.65,70.04,110.88,70.03,111.08,70.03,111.05,70.03,111.03,70.06,110.92,70.11,110.88,70.15,110.83,70.16,110.85,70.16,110.83,70.16,110.70,70.16,110.42,70.17,110.20,70.19,110.25,70.21,110.42,70.24,110.45
RZ_1236831_16201,0,54520,50,0,1,70.25,110.30,70.25,110.05,70.25,109.95,70.22,109.95,70.19,110.03,70.16,110.10,70.12,110.03,70.09,109.92,70.10,110.03,70.14,110.20,70.17,110.38,70.19,110.38,70.19,110.35,70.19,110.33,70.19,110.30,70.19,110.30,70.17,110.30,70.16,110.30,70.20,110.55,70.25,110.80,70.31,110.83,70.29,110.62,70.28,110.45,70.26,110.47,70.28,110.47,70.29,110.45,70.31,110.42,70.33,110.45,70.34,110.47,70.34,110.53,70.36,110.53,70.36,110.25,70.35,109.97,70.34,109.78,70.38,109.92,70.40,110.05,70.42,110.12,70.41,110.05,70.39,109.97,70.38,109.88,70.36,109.80,70.41,109.72,70.45,109.65,70.40,109.58,70.31,109.50,70.25,109.78,70.29,110.05,70.34,110.30,70.39,110.15,70.41,110.03
RZ_1236831_16202,0,54520,50,0,11,70.40,109.90,70.38,109.88,70.36,109.88,70.35,109.92,70.35,109.88,70.36,109.78,70.40,109.88,70.44,110.05,70.45,110.10,70.47,109.97,70.45,109.90,70.40,109.95,70.36,109.78,70.39,109.58,70.41,109.65,70.41,109.90,70.40,110.17,70.38,110.17,70.38,110.17,70.41,110.10,70.44,110.05,70.47,109.97,70.46,109.97,70.46,109.97,70.46,109.97,70.51,109.90,70.58,109.88,70.61,110.03,70.60,110.22,70.59,110.40,70.61,110.33,70.64,110.28,70.69,110.25,70.70,110.15,70.71,110.00,70.65,109.90,70.59,109.90,70.51,109.92,70.61,109.95,70.72,109.97,70.83,110.00,70.81,110.00,70.78,110.08,70.75,110.12,70.70,110.15,70.69,110.05,70.69,109.90,70.72,109.92,70.74,110.00,70.74,110.12
RZ_1236831_16203,0,54520,50,0,11,70.74,110.12,70.71,110.25,70.69,110.42,70.66,110.60,70.66,110.72,70.72,110.78,70.78,110.53,70.84,110.22,70.86,109.90,70.88,109.88,70.88,109.88,70.83,109.95,70.80,110.00,70.79,109.85,70.81,109.65,70.83,109.47,70.84,109.53,70.85,109.67,70.85,110.00,70.84,110.30,70.83,110.38,70.84,110.25,70.86,110.10,70.88,110.10,70.86,110.08,70.85,110.05,70.85,110.00,70.83,109.97,70.80,110.05,70.76,110.20,70.75,110.30,70.76,110.25,70.81,110.12,70.86,110.03,70.91,109.88,70.92,109.75,70.97,109.88,71.04,110.12,71.09,110.35,71.10,110.28,71.12,110.20,71.15,110.12,71.19,110.05,71.21,109.92,71.22,109.85,71.21,109.85,71.19,109.88,71.11,109.85,71.06,109.83,71.04,109.78
RZ_1236831_16204,0,54520,50,0,11,71.05,109.72,71.06,109.65,71.16,109.58,71.26,109.47,71.36,109.42,71.33,109.58,71.29,109.78,71.24,109.92,71.24,109.88,71.26,109.72,71.29,109.60,71.30,109.50,71.28,109.53,71.25,109.60,71.21,109.65,71.21,109.60,71.21,109.53,71.21,109.83,71.21,110.17,71.22,110.30,71.25,110.10,71.26,109.88,71.30,109.97,71.34,110.05,71.38,110.12,71.42,110.10,71.46,109.67,71.39,109.28,71.24,108.50,71.09,107.95,71.04,107.25,70.99,106.50,70.81,105.95,70.67,105.55,70.45,105.22,70.34,104.88,70.25,104.53,70.29,104.10,70.09,103.35,69.85,102.60,69.61,102.33,69.54,102.38,69.47,102.30,69.24,102.25,69.06,102.15,68.88,102.25,68.71,102.35,68.54,102.12,68.31,101.85,68.20,101.53
RZ_1236831_16205,0,54520,50,0,3,68.09,101.47,67.95,101.30,67.76,101.15,67.60,101.03,67.41,101.00,67.29,101.00,67.19,100.67,67.19,100.33,67.17,100.10,67.14,100.20,67.11,100.28,67.12,100.15,67.16,99.88,67.20,99.65,67.20,99.47,67.14,99.47,67.08,99.67,67.03,99.85,67.04,99.92,66.95,99.85,66.83,99.78,66.69,99.80,66.69,99.83,66.72,99.75,66.65,99.70,66.55,99.70,66.44,99.75,66.42,99.78,66.42,99.62,66.45,99.47,66.49,99.38,66.49,99.47,66.46,99.62,66.44,99.70,66.42,99.72,66.42,99.72,66.45,99.83,66.49,99.95,66.50,100.03,66.49,99.95,66.47,99.88,66.47,99.80,66.47,99.60,66.58,99.40,66.69,99.28,66.69,99.42,66.58,99.65,66.46,99.80,66.44,100.08,66.41,100.28
RZ_1236831_16206,0,54520,50,0,3,66.41,100.58,66.40,100.60,66.42,100.62,66.45,100.55,66.49,100.50,66.49,100.47,66.50,100.47,66.49,100.42,66.47,100.40,66.46,100.25,66.45,100.10,66.45,100.03,66.47,100.03,66.54,100.05,66.62,100.17,66.69,100.42,66.72,100.70,66.75,100.80,66.75,100.83,66.72,100.80,66.71,100.80,66.74,100.80,66.79,100.83,66.80,100.80,66.80,100.78,66.80,100.88,66.81,101.03,66.78,101.28,66.75,101.28,66.79,101.28,66.84,101.20,66.89,101.25,66.89,101.33,66.90,101.38,66.91,101.38,66.90,101.25,66.89,101.12,66.91,101.17,66.94,101.38,66.96,101.65,67.00,101.88,67.05,102.08,67.09,102.17,67.09,102.12,67.04,102.08,66.99,102.03,67.04,101.72,67.15,101.42,67.28,101.15,67.28,101.25
RZ_1236831_16207,0,54520,49,0,3,67.19,101.40,67.10,101.55,67.03,101.58,67.03,101.47,67.01,101.38,67.03,101.33,67.06,101.35,67.09,101.30,67.08,101.20,67.06,101.25,67.06,101.40,67.06,101.55,67.04,101.50,67.01,101.47,66.99,101.45,66.97,101.45,66.96,101.47,66.95,101.50,67.00,101.62,67.05,101.72,67.09,101.90,67.08,101.95,67.08,101.75,67.04,101.53,66.99,101.53,66.95,101.78,66.96,101.97,66.96,101.95,66.96,101.95,66.97,102.00,66.99,101.72,67.00,101.42,67.01,101.22,67.05,101.35,67.10,101.47,67.16,101.60,67.17,101.75,67.19,101.92,67.17,102.00,67.16,101.88,67.15,101.75,67.16,101.60,67.14,101.55,67.11,101.50,67.09,101.45,67.12,101.40,67.12,101.70,67.12,102.03,67.11,102.28
RZ_1236831_16208,0,54520,51,0,3,67.10,102.20,67.15,102.10,67.20,102.10,67.21,102.25,67.16,102.50,67.12,102.75,67.14,102.83,67.14,102.80,67.12,102.75,67.10,102.70,67.09,102.65,67.10,102.58,67.14,102.55,67.21,102.45,67.28,102.38,67.30,102.40,67.34,102.38,67.38,102.28,67.39,102.10,67.38,101.95,67.35,101.85,67.35,102.15,67.33,102.55,67.30,102.92,67.29,103.00,67.30,103.10,67.30,103.15,67.30,103.12,67.31,103.03,67.31,102.97,67.30,102.92,67.30,102.65,67.30,102.35,67.30,102.35,67.30,102.62,67.29,102.90,67.29,102.88,67.26,102.88,67.24,102.83,67.21,102.80,67.26,102.75,67.31,102.65,67.34,102.60,67.30,102.58,67.26,102.65,67.25,102.67,67.25,102.58,67.25,102.38,67.21,102.20,67.16,102.15,67.11,102.28
RZ_1236831_16209,0,54520,49,0,3,67.14,102.40,67.16,102.45,67.16,102.45,67.12,102.33,67.10,102.20,67.10,102.22,67.10,102.40,67.11,102.50,67.15,102.33,67.17,102.17,67.19,102.15,67.15,102.33,67.11,102.45,67.08,102.50,67.10,102.50,67.14,102.53,67.20,102.55,67.25,102.53,67.29,102.50,67.31,102.28,67.33,102.03,67.31,102.03,67.28,102.22,67.21,102.42,67.16,102.35,67.12,102.28,67.11,102.22,67.10,102.15,67.11,102.12,67.12,102.10,67.12,102.08,67.11,102.10,67.09,102.20,67.10,102.45,67.11,102.65,67.14,102.62,67.19,102.47,67.24,102.30,67.26,102.35,67.22,102.45,67.20,102.55,67.17,102.70,67.17,102.78,67.17,102.62,67.16,102.40,67.14,102.22,67.11,102.33,67.06,102.40,67.03,102.58
RZ_1236831_16210,0,54520,51,0,3,67.15,102.67,67.30,102.78,67.59,102.75,67.74,102.88,68.19,102.92,68.50,103.03,69.19,103.05,69.67,103.20,70.47,103.28,71.08,103.25,71.67,103.17,72.19,103.10,72.88,103.05,73.54,103.03,74.01,103.03,74.38,102.80,74.83,102.58,75.31,102.38,75.71,102.38,75.99,102.35,76.22,102.28,76.33,102.25,76.42,102.33,76.58,102.40,76.72,102.50,76.88,102.60,76.95,102.83,77.03,103.08,77.03,103.12,76.94,103.12,76.92,103.12,77.00,103.08,77.06,102.92,77.06,102.75,77.06,102.70,77.05,102.72,77.04,102.83,77.03,102.88,77.00,102.90,77.00,102.83,77.00,102.83,77.00,103.10,76.95,103.42,76.91,103.42,76.89,103.12,76.91,102.92,76.92,103.08,76.92,103.10,76.92,103.00,76.91,102.95,76.91,103.05
RZ_1236831_16211,0,54520,51,0,3,76.91,103.17,76.92,103.25,76.90,103.30,76.89,103.35,76.86,103.47,76.84,103.60,76.81,103.85,76.79,103.97,76.79,103.75,76.67,103.53,76.56,103.42,76.45,103.65,76.45,103.58,76.44,103.40,76.41,103.22,76.36,103.22,76.33,103.25,76.30,103.33,76.31,103.38,76.33,103.40,76.24,103.45,76.15,103.45,76.15,103.45,76.24,103.33,76.25,103.25,76.16,103.20,76.19,103.22,76.28,103.20,76.33,103.20,76.29,103.12,76.25,103.08,76.24,103.03,76.16,103.03,76.10,103.05,76.08,103.08,76.10,103.00,76.12,102.90,76.12,102.83,76.15,102.83,76.16,103.08,76.17,103.30,76.19,103.60,76.20,103.67,76.22,103.45,76.22,103.12,76.24,102.80,76.24,103.08,76.25,103.38,76.28,103.60,76.24,103.50,76.17,103.50
RZ_1236831_16212,0,54520,51,0,3,76.11,103.58,76.12,103.38,76.14,103.08,76.17,102.85,76.19,103.08,76.15,103.28,76.09,103.40,76.08,103.38,76.12,103.35,76.20,103.33,76.22,103.30,76.24,103.30,76.24,103.35,76.09,103.38,75.94,103.40,75.89,103.45,75.97,103.47,76.06,103.50,76.03,103.47,75.99,103.42,75.95,103.38,75.91,103.38,75.90,103.42,75.91,103.50,75.96,103.53,76.01,103.53,76.05,103.78,76.05,104.03,76.05,104.22,76.03,104.17,76.01,103.97,76.01,103.83,76.04,103.70,76.04,103.67,76.05,103.67,76.08,103.67,76.10,103.78,76.03,103.72,75.91,103.78,75.88,103.70,75.95,103.80,76.04,103.85,76.08,103.88,76.11,103.88,76.08,103.90,76.01,103.97,75.95,104.05,75.95,104.05,75.95,104.00,75.99,103.88,76.01,103.78
RZ_1236831_16213,0,54520,50,0,3,76.01,103.67,75.97,103.65,75.91,103.72,75.88,103.83,75.85,103.95,75.88,104.00,75.96,103.97,76.05,103.92,76.12,103.92,76.12,104.00,76.14,104.12,76.15,104.17,76.16,104.22,76.16,104.45,76.11,104.67,76.08,104.85,76.04,104.83,76.06,104.78,76.08,104.85,76.08,104.90,76.06,104.67,76.05,104.42,76.04,104.15,76.06,104.15,76.11,104.15,76.10,104.15,76.09,104.17,76.04,104.22,76.04,104.30,76.04,104.38,76.05,104.42,76.05,104.45,76.05,104.45,76.04,104.33,76.05,104.17,76.08,104.05,76.05,104.08,76.03,104.10,75.97,104.17,75.95,104.20,75.94,104.25,75.96,104.28,76.00,104.28,76.04,104.28,76.05,104.25,76.14,104.33,76.22,104.47,76.33,104.62,76.35,104.62,76.33,104.60
RZ_1236831_16214,0,54520,50,0,3,76.29,104.55,76.26,104.58,76.28,104.58,76.28,104.50,76.28,104.38,76.26,104.22,76.26,104.10,76.29,104.08,76.31,104.12,76.31,104.12,76.29,104.15,76.28,104.10,76.29,104.12,76.33,104.35,76.34,104.55,76.31,104.75,76.25,104.85,76.24,104.92,76.25,104.88,76.36,104.75,76.45,104.65,76.51,104.67,76.49,104.75,76.46,104.75,76.44,104.72,76.42,104.70,76.45,104.70,76.49,104.70,76.53,104.70,76.54,104.72,76.55,104.78,76.56,104.88,76.55,104.92,76.54,104.95,76.53,104.92,76.53,105.03,76.53,105.10,76.53,105.20,76.50,105.20,76.47,105.20,76.47,105.25,76.49,105.28,76.51,105.25,76.51,105.03,76.51,104.88,76.51,104.85,76.54,104.92,76.55,104.95,76.54,104.90,76.53,104.88
RZ_1236831_16215,0,54520,50,0,1,76.60,104.88,76.67,104.88,76.76,105.03,76.76,105.22,76.72,105.40,76.67,105.50,76.62,105.60,76.62,105.62,76.62,105.58,76.64,105.53,76.64,105.53,76.62,105.40,76.61,105.28,76.60,105.12,76.60,105.05,76.65,104.97,76.69,105.00,76.72,105.17,76.71,105.35,76.76,105.42,76.81,105.45,76.85,105.45,76.83,105.45,76.81,105.40,76.83,105.38,76.76,105.45,76.69,105.67,76.61,105.90,76.60,106.00,76.60,105.97,76.59,105.85,76.59,105.70,76.62,105.58,76.78,105.65,76.94,105.75,76.95,105.83,76.85,105.83,76.76,105.80,76.74,105.80,76.70,105.80,76.69,105.70,76.71,105.62,76.80,105.55,76.88,105.60,76.83,105.60,76.72,105.60,76.71,105.62,76.80,105.67,76.90,105.55,76.92,105.40
RZ_1236831_16216,0,54520,50,0,1,76.94,105.28,76.96,105.30,76.97,105.33,76.99,105.40,76.99,105.50,76.91,105.65,76.84,105.72,76.79,105.72,76.81,105.65,76.86,105.55,76.95,105.47,77.04,105.50,77.06,105.58,77.01,105.62,76.94,105.78,76.90,105.88,76.88,105.92,76.88,105.83,76.88,105.72,76.88,105.67,76.88,105.55,76.91,105.40,76.96,105.35,77.01,105.45,76.97,105.58,76.95,105.62,76.94,105.67,76.95,105.72,76.92,105.75,76.89,105.65,76.83,105.58,76.80,105.47,76.75,105.50,76.71,105.53,76.81,105.60,76.95,105.67,77.01,105.75,76.92,105.75,76.86,105.72,76.88,105.67,76.89,105.62,76.86,105.85,76.85,106.08,76.79,106.30,76.76,106.30,76.83,106.33,76.91,106.35,77.00,106.35,76.96,106.33,76.94,106.15
RZ_1236831_16217,0,54520,50,0,1,76.91,105.97,76.92,105.78,76.92,105.75,76.91,105.70,76.89,105.70,76.88,105.72,76.88,105.72,76.84,105.75,76.80,105.80,76.78,105.83,76.83,105.83,76.88,105.78,76.90,105.72,76.86,105.80,76.84,105.92,76.80,105.75,76.81,105.42,76.91,105.12,77.01,105.20,77.09,105.30,76.99,105.38,76.89,105.38,76.88,105.35,76.94,105.38,77.01,105.55,77.01,105.72,76.96,105.83,76.92,105.90,76.95,105.92,77.04,105.92,77.11,105.90,77.12,105.92,77.12,105.95,77.09,105.95,77.05,105.92,77.01,105.95,77.08,106.05,77.16,106.12,77.25,106.12,77.14,106.08,77.03,105.97,76.91,105.90,76.91,105.78,76.92,105.62,76.96,105.45,77.00,105.33,77.05,105.28,77.09,105.38,77.12,105.50,77.12,105.62
RZ_1236831_16218,0,54520,51,0,1,77.14,105.53,77.14,105.47,77.12,105.40,77.11,105.40,77.11,105.40,77.12,105.40,77.12,105.53,77.14,105.65,77.14,105.75,77.11,105.67,77.11,105.62,77.12,105.60,77.10,105.72,77.06,105.83,77.03,106.05,77.03,106.15,77.04,106.15,77.03,106.05,77.01,105.90,77.00,105.83,77.05,105.72,77.11,105.67,77.04,105.65,76.90,105.65,76.90,105.60,77.03,105.67,77.15,105.75,77.14,105.78,77.12,105.70,77.12,105.62,77.10,105.70,77.06,105.78,77.01,105.90,76.95,105.97,76.90,106.00,76.81,106.00,76.78,105.97,76.75,105.97,76.85,105.97,76.95,106.03,77.03,106.05,77.04,106.08,77.06,106.10,77.10,106.10,77.10,106.10,77.05,106.10,76.99,106.10,76.94,106.08,76.92,106.03,76.90,106.05,76.86,106.08
RZ_1236831_16219,0,54520,51,0,1,76.88,106.10,76.90,106.08,76.94,106.12,76.95,106.20,76.95,106.30,76.95,106.28,76.94,106.22,76.94,106.15,76.96,106.00,76.99,105.85,76.97,105.78,76.96,105.80,76.95,105.85,76.95,105.85,76.95,105.85,76.96,105.72,76.97,105.60,76.99,105.50,77.00,105.38,76.99,105.30,76.96,105.30,76.95,105.42,76.95,105.47,77.01,105.12,77.08,104.75,77.04,104.55,76.94,104.70,76.86,104.85,76.90,105.03,76.95,105.17,76.99,105.30,77.00,105.28,77.03,105.25,77.04,105.28,77.06,105.12,77.06,104.97,77.09,104.80,77.11,104.75,77.12,104.70,77.12,104.75,77.14,104.85,77.14,104.95,77.08,105.03,77.01,105.17,76.95,105.35,76.95,105.47,76.95,105.53,76.97,105.47,77.00,105.45,77.04,105.20,77.06,104.95
RZ_1236831_16220,0,54520,50,0,1,77.17,104.72,77.26,104.78,77.35,104.92,77.50,104.95,77.72,104.92,78.00,105.35,78.21,105.88,78.41,106.40,78.78,106.65,79.04,106.78,79.47,106.88,79.84,107.03,80.21,107.62,80.36,108.25,80.46,108.55,80.56,108.55,80.64,108.92,80.65,109.72,80.65,110.50,80.60,110.90,80.53,111.17,80.44,111.38,80.40,111.55,80.36,111.92,80.28,112.45,80.20,112.97,80.08,113.40,80.01,113.78,80.00,114.20,80.04,114.50,80.08,114.78,80.09,114.97,80.10,114.92,80.09,114.90,80.04,115.28,79.99,115.65,79.96,116.00,79.96,115.92,79.86,115.92,79.76,115.90,79.76,116.00,79.85,116.15,79.92,116.30,79.90,116.38,79.84,116.53,79.79,116.67,79.74,116.80,79.71,116.78,79.70,116.78,79.71,116.75
RZ_1236831_16221,0,54520,50,0,1,79.71,116.72,79.72,116.67,79.74,116.65,79.74,116.72,79.75,116.85,79.75,117.00,79.75,117.03,79.72,117.03,79.65,117.03,79.59,117.05,79.54,116.92,79.54,116.83,79.55,116.75,79.55,116.85,79.55,116.95,79.54,117.03,79.53,117.08,79.50,117.12,79.44,117.22,79.39,117.25,79.36,117.33,79.39,117.35,79.41,117.15,79.44,116.88,79.46,116.55,79.46,116.42,79.45,116.35,79.42,116.33,79.44,116.38,79.42,116.55,79.41,116.72,79.41,116.80,79.41,116.83,79.38,116.85,79.34,116.85,79.34,116.75,79.38,116.70,79.44,116.65,79.49,116.60,79.55,116.35,79.51,116.10,79.45,116.08,79.38,116.22,79.35,116.30,79.33,116.17,79.30,116.20,79.30,116.28,79.34,116.22,79.38,116.10,79.41,115.97
RZ_1236831_16222,0,54520,50,0,1,79.40,116.08,79.40,116.15,79.39,116.22,79.38,116.15,79.35,116.10,79.33,116.03,79.31,116.08,79.29,116.12,79.29,116.20,79.29,116.20,79.30,116.22,79.31,116.25,79.33,116.38,79.34,116.58,79.35,116.78,79.38,116.88,79.38,116.88,79.38,116.80,79.34,116.62,79.31,116.45,79.30,116.35,79.34,116.22,79.36,116.12,79.38,116.03,79.38,116.03,79.38,116.05,79.38,116.10,79.39,116.12,79.42,115.85,79.39,115.55,79.30,115.60,79.26,115.95,79.33,116.00,79.38,115.75,79.38,115.53,79.38,115.55,79.38,115.60,79.34,115.55,79.29,115.45,79.24,115.38,79.22,115.38,79.33,115.30,79.44,115.17,79.54,115.03,79.49,115.40,79.44,115.67,79.41,115.85,79.42,115.67,79.44,115.60,79.46,115.58
RZ_1236831_16223,0,54520,50,0,1,79.41,115.55,79.35,115.53,79.35,115.50,79.41,115.42,79.47,115.35,79.49,115.33,79.45,115.35,79.41,115.40,79.38,115.45,79.42,115.50,79.46,115.58,79.51,115.45,79.53,115.30,79.46,115.12,79.39,115.17,79.31,115.22,79.33,115.22,79.34,115.17,79.36,115.12,79.39,115.10,79.40,115.10,79.40,115.15,79.39,115.25,79.36,115.33,79.35,115.30,79.36,115.28,79.39,115.20,79.42,115.12,79.45,115.10,79.45,114.92,79.50,114.70,79.54,114.47,79.59,114.47,79.59,114.53,79.59,114.60,79.58,114.67,79.58,114.75,79.53,114.80,79.47,114.95,79.42,115.10,79.41,115.17,79.40,115.08,79.42,114.88,79.45,114.78,79.46,114.78,79.42,114.85,79.39,114.85,79.35,114.78,79.31,114.72,79.28,114.70
RZ_1236831_16224,0,54520,50,0,1,79.25,114.78,79.24,114.85,79.30,114.80,79.38,114.65,79.46,114.60,79.46,114.65,79.44,114.72,79.38,114.75,79.30,114.78,79.22,114.80,79.20,114.90,79.21,115.00,79.25,115.08,79.29,115.03,79.33,114.72,79.36,114.50,79.39,114.33,79.44,114.50,79.44,114.58,79.45,114.45,79.44,114.28,79.42,114.08,79.41,114.10,79.41,114.12,79.41,114.15,79.42,114.15,79.45,114.15,79.47,114.12,79.46,114.08,79.45,114.03,79.44,114.08,79.36,114.20,79.28,114.30,79.21,114.28,79.25,114.25,79.29,114.25,79.31,114.28,79.36,114.35,79.41,114.38,79.45,114.40,79.45,114.38,79.47,114.33,79.50,114.28,79.51,114.20,79.49,114.20,79.49,114.22,79.50,114.22,79.44,114.15,79.35,114.05,79.28,113.95
RZ_1236831_16225,0,54520,50,0,1,79.29,114.05,79.29,114.12,79.30,114.12,79.31,113.90,79.34,113.78,79.38,113.75,79.41,113.85,79.42,114.03,79.42,114.12,79.44,113.88,79.44,113.55,79.44,113.22,79.41,113.33,79.39,113.42,79.35,113.50,79.31,113.55,79.29,113.67,79.30,113.88,79.34,114.08,79.39,114.25,79.36,114.33,79.31,114.45,79.28,114.47,79.28,114.35,79.29,114.10,79.30,113.90,79.29,113.80,79.28,113.92,79.24,114.00,79.20,113.97,79.24,113.78,79.31,113.58,79.46,113.47,79.54,113.45,79.59,113.38,79.55,113.30,79.49,113.28,79.44,113.25,79.41,113.22,79.41,113.50,79.35,113.83,79.30,113.75,79.26,113.38,79.26,113.10,79.25,113.17,79.24,113.25,79.25,113.20,79.30,113.22,79.30,113.22,79.30,113.03
RZ_1236831_16226,0,54520,50,0,1,79.29,112.83,79.33,112.75,79.36,112.85,79.38,112.95,79.39,112.95,79.38,113.10,79.36,113.17,79.36,113.20,79.36,113.03,79.33,112.92,79.28,112.85,79.22,112.88,79.22,112.92,79.30,113.03,79.36,113.12,79.45,113.22,79.47,113.30,79.47,113.25,79.46,113.12,79.40,113.05,79.31,113.10,79.25,113.15,79.22,113.20,79.26,113.25,79.22,113.30,79.17,113.30,79.15,113.30,79.17,113.30,79.22,113.35,79.24,113.17,79.26,112.97,79.30,112.78,79.33,112.80,79.35,112.78,79.34,112.75,79.34,112.72,79.38,112.65,79.41,112.47,79.42,112.28,79.40,112.20,79.39,112.22,79.39,112.35,79.38,112.53,79.29,112.72,79.21,112.83,79.19,112.80,79.25,112.70,79.35,112.62,79.41,112.62,79.45,112.72
RZ_1236831_16227,0,54520,50,0,1,79.39,112.83,79.33,112.95,79.26,113.00,79.28,112.90,79.31,112.72,79.34,112.55,79.36,112.53,79.35,112.47,79.33,112.47,79.33,112.50,79.39,112.58,79.46,112.65,79.42,112.78,79.33,112.88,79.30,112.97,79.38,112.78,79.36,112.58,79.28,112.38,79.33,112.38,79.47,112.33,79.54,112.28,79.44,112.25,79.25,112.30,79.16,112.50,79.17,112.70,79.26,112.95,79.35,113.00,79.34,112.95,79.31,112.83,79.28,112.62,79.25,112.55,79.24,112.35,79.22,112.22,79.21,112.33,79.20,112.53,79.20,112.72,79.20,112.62,79.25,112.53,79.33,112.53,79.40,112.65,79.41,112.75,79.38,112.72,79.34,112.70,79.31,112.62,79.30,112.55,79.30,112.50,79.31,112.42,79.33,112.30,79.36,112.17,79.36,112.15
RZ_1236831_16228,0,54520,50,0,1,79.34,112.17,79.30,112.22,79.28,112.25,79.28,112.28,79.25,112.42,79.22,112.55,79.26,112.62,79.34,112.53,79.42,112.45,79.45,112.42,79.42,112.45,79.39,112.42,79.35,112.42,79.31,112.38,79.26,112.33,79.17,112.22,79.15,112.15,79.12,112.25,79.14,112.45,79.16,112.65,79.20,112.62,79.21,112.60,79.25,112.53,79.28,112.45,79.29,112.33,79.26,112.17,79.24,112.00,79.21,112.05,79.21,112.17,79.19,112.67,79.19,113.05,79.19,112.95,79.21,112.47,79.22,112.00,79.25,112.03,79.26,112.10,79.14,112.50,79.00,112.85,78.92,113.08,79.00,112.95,79.08,112.85,79.05,112.80,79.03,112.72,79.08,112.45,79.16,112.22,79.24,112.08,79.21,112.12,79.19,112.15,79.16,112.12,79.12,112.10
RZ_1236831_16229,0,54520,50,0,11,79.12,112.12,79.14,112.08,79.12,112.00,79.09,111.90,79.06,111.88,79.08,112.00,79.08,112.15,79.05,112.35,79.03,112.45,78.99,112.53,78.97,112.45,78.97,112.35,78.99,112.25,79.00,112.25,79.01,112.17,79.03,112.10,79.05,112.10,79.08,112.17,79.11,112.33,79.12,112.45,79.15,112.58,79.16,112.62,79.17,112.58,79.19,112.55,79.14,112.55,79.08,112.55,79.01,112.55,79.04,112.60,79.08,112.67,79.06,112.75,79.01,112.75,79.01,112.72,79.05,112.65,79.09,112.60,79.09,112.58,79.04,112.60,78.97,112.62,78.91,112.50,78.90,112.47,78.94,112.53,78.96,112.70,79.00,112.80,79.01,112.62,79.03,112.45,79.05,112.38,79.00,112.42,78.97,112.25,79.00,112.00,79.09,111.75,79.17,111.88
RZ_1236831_16230,0,54520,49,0,11,79.24,111.97,79.26,112.15,79.28,112.25,79.29,112.33,79.29,112.28,79.30,112.17,79.31,112.10,79.36,111.95,79.39,111.88,79.35,111.92,79.29,112.17,79.22,112.40,79.25,112.30,79.30,112.10,79.34,111.97,79.35,112.03,79.30,112.15,79.25,112.22,79.22,112.10,79.20,111.90,79.17,111.72,79.21,111.78,79.28,111.88,79.31,111.97,79.28,112.08,79.25,112.15,79.26,112.22,79.22,112.25,79.17,112.25,79.11,112.25,79.09,112.15,79.16,112.05,79.25,111.85,79.29,111.78,79.22,111.60,79.21,111.45,79.26,111.50,79.26,111.62,79.24,111.78,79.21,111.67,79.22,111.60,79.25,111.50,79.29,111.47,79.33,111.78,79.35,112.05,79.36,112.28,79.45,112.17,79.51,112.08,79.45,112.03
RZ_1236831_16231,0,54520,51,0,3,79.22,111.97,78.99,112.00,79.00,112.03,79.10,112.10,79.20,112.17,79.20,112.22,79.15,112.25,79.10,112.28,79.05,112.30,79.04,112.35,79.05,112.40,79.08,112.45,79.10,112.42,79.14,112.17,79.17,111.92,79.21,112.03,79.21,112.35,79.20,112.58,79.19,112.47,79.19,112.22,79.20,112.10,79.20,112.05,79.16,112.17,79.10,112.28,79.03,112.30,79.04,112.22,79.06,112.22,79.09,112.30,79.06,112.38,79.00,112.83,78.96,113.22,78.95,113.42,78.94,113.20,78.92,112.95,78.94,112.90,79.03,112.85,79.10,112.85,79.10,112.85,79.10,112.80,79.09,112.70,79.11,112.62,79.09,112.72,79.08,112.70,79.08,112.72,79.09,112.70,79.06,112.80,78.97,112.90,78.91,112.97,78.88,113.08,78.90,113.17,78.89,113.30
RZ_1236831_16232,0,54520,50,0,3,78.88,113.30,78.86,113.25,78.88,113.20,78.90,113.17,78.85,113.05,78.79,112.90,78.80,112.88,78.89,112.90,78.95,112.97,78.92,113.05,78.88,113.10,78.83,113.05,78.78,112.97,78.75,112.92,78.78,113.00,78.81,113.08,78.86,113.12,78.92,113.20,78.96,113.28,79.00,113.38,79.00,113.42,78.99,113.47,78.97,113.42,78.97,113.33,78.97,113.25,78.96,113.25,78.96,113.33,78.95,113.40,78.96,113.47,78.99,113.28,79.00,113.05,78.99,112.97,78.97,113.15,78.97,113.30,78.99,113.28,79.01,113.25,79.04,113.28,78.96,113.30,78.89,113.33,78.88,113.30,78.95,113.28,78.97,113.47,78.91,113.67,78.85,113.75,78.83,113.50,78.86,113.25,78.90,112.92,78.92,112.75,78.86,112.83,78.84,113.05
RZ_1236831_16233,0,54520,100,0,1,78.81,113.33,78.81,113.38,78.83,113.40,78.86,113.38,78.91,113.35,78.95,113.33,78.96,113.38,78.96,113.40,78.97,113.42,78.97,113.40,78.99,113.38,78.99,113.35,78.97,113.15,78.90,112.97,78.85,112.85,78.80,113.00,78.83,113.10,78.85,113.17,78.86,113.20,78.89,113.42,78.89,113.62,78.89,113.83,78.89,113.88,78.83,113.92,78.75,114.05,78.69,114.15,78.69,114.10,78.70,113.92,78.71,113.75,78.72,113.75,78.74,113.72,78.74,113.85,78.72,113.92,78.72,114.00,78.74,113.97,78.74,113.97,78.71,114.03,78.69,114.08,78.65,113.97,78.66,113.85,78.70,113.72,78.70,113.72,78.70,113.67,78.69,113.62,78.70,113.58,78.69,113.58,78.67,113.60,78.65,113.65,78.65,113.85,78.65,114.00,78.66,113.88,78.67,113.62,78.64,113.40,78.61,113.42,78.58,113.50,78.59,113.58,78.65,113.58,78.72,113.53,78.78,113.35,78.76,113.22,78.75,113.25,78.72,113.38,78.70,113.50,78.71,113.47,78.74,113.53,78.80,113.60,78.84,113.60,78.83,113.55,78.70,113.50,78.59,113.53,78.64,113.58,78.75,113.60,78.84,113.62,78.80,113.62,78.78,113.67,78.74,113.75,78.72,113.80,78.72,113.80,78.75,113.80,78.79,113.62,78.81,113.47,78.80,113.33,78.78,113.70,78.76,114.05,78.72,114.38,78.71,114.33,78.70,114.30,78.70,114.22,78.71,114.15,78.64,114.08,78.56,114.12,78.47,114.17,78.46,114.25,78.46,114.25,78.51,114.22,78.56,114.15,78.60,113.88,78.60,113.60,78.61,113.35,78.64,113.33
RZ_1236831_16234,0,54520,50,0,1,78.65,113.22,78.55,113.17,78.42,113.30,78.39,113.58,78.47,113.78,78.55,113.75,78.54,113.65,78.53,113.60,78.53,113.67,78.53,113.88,78.50,114.05,78.49,114.20,78.47,114.22,78.49,114.12,78.50,114.03,78.50,114.00,78.47,114.10,78.42,113.90,78.38,113.62,78.35,113.35,78.33,113.35,78.29,113.38,78.26,113.53,78.29,113.65,78.36,113.72,78.41,113.65,78.45,113.60,78.46,113.50,78.46,113.38,78.46,113.28,78.40,113.28,78.33,113.28,78.26,113.22,78.33,113.15,78.40,113.08,78.47,113.03,78.50,113.03,78.53,113.05,78.53,112.92,78.51,112.83,78.47,112.83,78.45,112.92,78.42,113.08,78.42,113.08,78.44,112.97,78.46,112.88,78.46,112.78,78.46,112.78,78.47,112.78,78.47,112.80
RZ_1236831_16235,0,54520,50,0,1,78.47,112.67,78.45,112.58,78.45,112.67,78.50,112.90,78.54,113.00,78.59,112.85,78.55,112.75,78.50,112.90,78.46,113.03,78.49,112.97,78.50,112.90,78.50,112.83,78.49,112.90,78.47,112.90,78.46,112.88,78.46,112.80,78.50,112.72,78.53,112.67,78.55,112.67,78.55,112.62,78.55,112.58,78.55,112.55,78.51,112.58,78.49,112.60,78.49,112.60,78.45,112.58,78.41,112.60,78.44,112.60,78.51,112.58,78.59,112.45,78.59,112.33,78.59,112.20,78.59,112.20,78.60,112.28,78.61,112.33,78.62,112.40,78.61,112.40,78.60,112.38,78.61,112.35,78.62,112.28,78.65,112.22,78.66,112.15,78.67,112.15,78.70,112.03,78.70,111.90,78.70,111.83,78.70,111.92,78.69,112.03,78.67,112.08,78.66,112.05
RZ_1236831_16236,0,54520,50,0,1,78.60,112.03,78.54,112.03,78.54,112.05,78.60,112.05,78.69,111.97,78.70,111.92,78.70,111.97,78.65,112.08,78.61,112.12,78.56,112.08,78.55,112.08,78.54,112.12,78.54,112.17,78.55,112.25,78.56,112.33,78.59,112.28,78.61,112.17,78.64,112.00,78.65,111.95,78.66,112.05,78.69,112.20,78.70,112.22,78.72,112.03,78.71,111.80,78.67,111.75,78.64,111.80,78.58,111.85,78.56,111.88,78.55,111.90,78.62,111.92,78.70,111.78,78.76,111.67,78.72,111.60,78.67,111.67,78.64,111.72,78.65,111.78,78.66,111.78,78.62,111.75,78.59,111.75,78.55,111.50,78.58,111.22,78.60,111.03,78.61,111.15,78.61,111.28,78.62,111.33,78.66,111.47,78.72,111.62,78.74,111.83,78.75,111.85,78.79,111.65
RZ_1236831_16237,0,54520,50,0,1,78.84,111.47,78.85,111.30,78.84,111.35,78.83,111.28,78.86,111.20,78.86,111.35,78.84,111.53,78.81,111.70,78.78,111.65,78.76,111.75,78.79,111.88,78.84,111.97,78.88,111.95,78.85,111.97,78.83,112.00,78.80,112.03,78.76,112.03,78.72,112.05,78.79,112.05,78.88,111.90,78.96,111.75,78.95,111.50,78.89,111.40,78.83,111.42,78.76,111.58,78.80,111.70,78.84,111.67,78.88,111.67,78.88,111.70,78.88,111.80,78.86,111.88,78.85,111.80,78.84,111.67,78.83,111.40,78.81,111.28,78.78,111.15,78.75,111.15,78.78,111.12,78.84,111.28,78.86,111.40,78.85,111.53,78.81,111.50,78.78,111.50,78.75,111.53,78.74,111.55,78.74,111.50,78.74,111.47,78.74,111.42,78.72,111.53,78.72,111.62
RZ_1236831_16238,0,54520,50,0,1,78.69,111.72,78.66,111.65,78.62,111.60,78.62,111.53,78.61,111.70,78.59,111.90,78.60,112.05,78.65,111.92,78.70,111.53,78.72,111.17,78.67,110.97,78.61,111.05,78.58,111.12,78.55,111.25,78.59,111.40,78.65,111.47,78.71,111.40,78.76,111.35,78.80,111.45,78.76,111.53,78.69,111.58,78.66,111.45,78.72,111.35,78.78,111.25,78.78,111.22,78.72,111.28,78.67,111.38,78.64,111.47,78.65,111.50,78.67,111.58,78.67,111.62,78.71,111.33,78.74,110.92,78.75,111.03,78.72,111.53,78.71,111.85,78.71,111.72,78.74,111.62,78.75,111.75,78.74,111.83,78.72,111.80,78.69,111.60,78.69,111.10,78.72,110.70,78.78,110.80,78.76,111.22,78.70,111.72,78.62,111.80,78.60,111.50,78.59,111.17
RZ_1236831_16239,0,54520,50,0,1,78.60,110.92,78.62,111.20,78.65,111.47,78.67,111.65,78.70,111.42,78.78,111.15,78.86,110.78,78.95,110.60,78.91,110.53,78.86,110.78,78.81,110.97,78.89,111.12,79.01,111.03,79.14,110.95,79.16,111.30,79.20,111.65,79.44,111.97,79.79,111.90,80.16,111.95,80.55,112.00,80.86,112.20,81.12,112.40,81.45,112.60,81.80,112.62,82.19,112.65,82.38,112.83,82.69,113.05,82.89,113.35,83.09,113.60,83.14,113.83,83.34,114.50,83.50,115.17,83.70,115.83,83.74,115.92,83.81,116.05,83.84,116.17,83.76,116.30,83.58,116.40,83.39,116.40,83.31,116.33,83.31,116.33,83.30,116.35,83.28,116.40,83.26,116.33,83.25,116.25,83.16,116.58,83.08,117.17,82.99,117.80,82.99,117.97,82.95,117.90
RZ_1236831_16240,0,54520,50,0,1,82.90,117.80,82.92,117.80,83.00,117.80,83.04,117.80,82.97,118.05,82.92,118.30,82.91,118.45,82.96,118.33,83.01,118.08,82.97,117.97,82.91,117.92,82.85,118.05,82.86,118.10,82.81,118.22,82.75,118.33,82.70,118.42,82.70,118.25,82.74,118.08,82.76,117.88,82.80,117.85,82.78,117.92,82.71,118.05,82.67,118.17,82.69,118.22,82.72,118.30,82.78,118.38,82.79,118.42,82.79,118.42,82.72,118.45,82.67,118.47,82.64,118.50,82.64,118.58,82.64,118.65,82.64,118.72,82.62,118.75,82.61,118.67,82.60,118.50,82.58,118.33,82.62,118.15,82.67,118.05,82.74,118.12,82.74,118.33,82.74,118.50,82.72,118.53,82.67,118.55,82.61,118.55,82.58,118.50,82.59,118.53,82.59,118.55,82.60,118.45
RZ_1236831_16241,0,54520,50,0,1,82.61,118.30,82.64,118.17,82.65,118.20,82.64,118.28,82.61,118.33,82.61,118.30,82.65,118.25,82.69,118.22,82.69,118.42,82.66,118.60,82.66,118.75,82.67,118.55,82.69,118.38,82.69,118.20,82.69,118.25,82.67,118.33,82.66,118.47,82.65,118.55,82.60,118.40,82.50,118.28,82.41,118.20,82.39,118.22,82.41,118.17,82.47,118.08,82.53,118.00,82.60,117.90,82.64,117.85,82.64,117.88,82.59,117.90,82.55,117.95,82.55,117.95,82.59,117.88,82.61,117.75,82.65,117.62,82.66,117.90,82.62,118.25,82.59,118.38,82.53,118.17,82.50,117.88,82.46,117.70,82.46,117.53,82.47,117.53,82.50,117.72,82.51,117.92,82.50,118.05,82.49,118.10,82.50,118.17,82.49,118.20,82.47,118.22,82.47,118.22
RZ_1236831_16242,0,54520,50,0,11,82.47,118.30,82.49,118.45,82.45,118.60,82.42,118.65,82.47,118.58,82.55,118.33,82.64,118.12,82.66,117.97,82.61,117.97,82.59,118.00,82.55,118.05,82.59,118.10,82.59,118.15,82.60,118.10,82.62,118.03,82.61,117.95,82.59,117.88,82.58,117.85,82.61,117.88,82.60,117.95,82.59,117.97,82.58,117.92,82.59,117.95,82.59,118.00,82.58,118.10,82.56,118.17,82.54,118.25,82.56,118.28,82.60,118.25,82.65,118.20,82.67,118.15,82.72,118.17,82.78,118.25,82.80,118.33,82.80,118.40,82.78,118.42,82.76,118.40,82.75,118.38,82.78,118.38,82.79,118.38,82.80,118.08,82.72,117.80,82.66,117.50,82.56,117.55,82.55,117.72,82.56,117.97,82.60,118.25,82.62,118.33,82.62,118.28,82.62,118.22
RZ_1236831_16243,0,54520,50,0,11,82.62,118.15,82.66,118.08,82.70,118.00,82.72,118.22,82.70,118.45,82.65,118.67,82.61,118.67,82.58,118.55,82.56,118.40,82.54,118.33,82.54,118.47,82.50,118.60,82.47,118.67,82.53,118.65,82.60,118.60,82.69,118.60,82.69,118.65,82.69,118.70,82.69,118.78,82.69,118.83,82.65,118.88,82.61,118.88,82.64,118.90,82.69,118.92,82.72,118.90,82.70,118.83,82.66,118.70,82.62,118.62,82.61,118.60,82.66,118.58,82.71,118.50,82.76,118.42,82.78,118.30,82.76,118.22,82.71,118.30,82.69,118.42,82.66,118.53,82.65,118.50,82.61,118.50,82.56,118.47,82.50,118.65,82.44,118.72,82.41,118.75,82.26,118.47,82.10,118.20,81.95,117.97,81.95,117.85,81.79,117.75,81.62,117.58,81.46,117.42
RZ_1236831_16244,0,54520,51,0,11,81.35,117.25,81.24,116.97,81.11,116.67,81.10,116.42,81.05,116.40,80.97,116.38,80.91,116.33,80.85,116.22,80.84,116.12,80.83,116.00,80.85,115.83,80.86,115.65,80.88,115.53,80.85,115.47,80.78,115.47,80.66,115.47,80.59,114.97,80.56,114.50,80.56,114.33,80.55,114.62,80.54,114.72,80.54,114.53,80.47,114.15,80.40,113.97,80.33,113.80,80.33,113.88,80.30,113.97,80.28,114.08,80.25,114.12,80.22,114.15,80.21,114.17,80.17,113.95,80.16,113.60,80.16,113.38,80.16,113.42,80.16,113.60,80.21,113.65,80.25,113.70,80.30,113.72,80.28,113.75,80.26,113.72,80.24,113.70,80.24,113.67,80.25,113.65,80.26,113.62,80.26,113.62,80.26,113.65,80.24,113.50,80.21,113.33,80.20,113.35,80.19,113.58
RZ_1236831_16245,0,54520,51,0,11,80.28,113.83,80.38,113.83,80.49,113.85,80.49,113.90,80.42,113.95,80.38,113.97,80.31,114.03,80.33,114.15,80.36,114.25,80.39,114.00,80.42,113.70,80.45,113.50,80.46,113.78,80.36,114.05,80.25,113.97,80.21,113.70,80.28,113.72,80.33,114.03,80.31,114.35,80.31,114.20,80.31,114.05,80.31,113.88,80.31,113.88,80.31,113.85,80.31,113.85,80.31,113.92,80.34,114.03,80.36,114.15,80.39,114.15,80.39,114.15,80.39,114.12,80.38,114.08,80.38,114.03,80.39,113.90,80.40,113.83,80.39,114.05,80.39,114.35,80.41,114.75,80.42,114.85,80.41,114.70,80.40,114.47,80.40,114.25,80.38,114.33,80.35,114.38,80.38,114.40,80.42,114.40,80.47,114.42,80.47,114.47,80.46,114.50,80.46,114.53,80.45,114.45
RZ_1236831_16246,0,54520,50,0,11,80.45,114.40,80.44,114.45,80.44,114.62,80.44,114.78,80.42,114.90,80.42,114.90,80.47,114.88,80.53,115.00,80.55,115.08,80.56,115.15,80.50,115.08,80.42,115.10,80.35,115.20,80.34,115.28,80.34,115.35,80.35,115.35,80.35,115.25,80.35,115.12,80.38,114.92,80.39,114.90,80.41,114.92,80.41,114.97,80.40,115.12,80.39,115.28,80.39,115.40,80.46,115.33,80.55,115.30,80.55,115.33,80.46,115.47,80.36,115.58,80.36,115.53,80.40,115.42,80.46,115.33,80.51,115.25,80.53,115.17,80.54,115.12,80.55,115.12,80.56,115.33,80.56,115.53,80.56,115.50,80.55,115.25,80.54,115.03,80.51,115.05,80.54,115.00,80.58,114.95,80.59,114.92,80.55,115.00,80.51,115.08,80.51,115.22,80.53,115.25
RZ_1236831_16247,0,54520,51,0,1,80.49,115.30,80.44,115.28,80.39,115.28,80.38,115.28,80.42,115.33,80.54,115.12,80.65,114.90,80.65,114.83,80.59,114.92,80.54,114.97,80.56,114.83,80.59,114.70,80.61,114.60,80.60,114.55,80.59,114.83,80.62,115.15,80.69,115.47,80.72,115.47,80.70,115.40,80.69,115.30,80.65,115.25,80.61,115.30,80.59,115.30,80.58,115.25,80.58,115.20,80.58,115.15,80.58,115.08,80.56,115.03,80.55,114.83,80.54,114.62,80.59,114.58,80.65,114.75,80.69,114.90,80.66,114.90,80.62,114.85,80.62,114.88,80.62,114.92,80.62,114.97,80.62,115.00,80.62,115.00,80.59,115.03,80.53,115.03,80.46,115.00,80.45,115.00,80.47,115.20,80.50,115.42,80.50,115.58,80.60,115.55,80.69,115.53,80.72,115.53,80.69,115.30
RZ_1236831_16248,0,54520,50,0,1,80.65,115.05,80.70,114.92,80.72,115.10,80.67,115.28,80.59,115.33,80.46,115.33,80.42,115.35,80.50,115.28,80.60,115.22,80.67,115.15,80.65,115.20,80.61,115.25,80.60,115.35,80.59,115.42,80.56,115.65,80.53,115.85,80.51,115.88,80.53,115.72,80.55,115.55,80.61,115.50,80.67,115.40,80.70,115.35,80.65,115.42,80.60,115.65,80.53,115.90,80.50,116.12,80.53,116.17,80.58,116.20,80.62,116.12,80.62,116.00,80.61,115.95,80.60,115.90,80.54,115.92,80.49,115.90,80.45,115.90,80.46,115.83,80.53,115.72,80.58,115.62,80.61,115.62,80.62,115.80,80.62,115.95,80.61,116.17,80.62,116.22,80.64,116.25,80.65,116.30,80.65,116.45,80.62,116.62,80.60,116.53,80.59,116.33,80.60,116.10
RZ_1236831_16249,0,54520,50,0,1,80.55,116.05,80.47,116.05,80.46,116.05,80.53,116.08,80.60,115.97,80.61,115.90,80.62,115.88,80.64,116.00,80.64,116.12,80.58,116.25,80.51,116.28,80.45,116.30,80.46,116.30,80.46,116.30,80.44,116.33,80.40,116.25,80.40,116.10,80.42,115.95,80.46,115.92,80.53,115.97,80.59,116.05,80.65,116.10,80.66,116.12,80.66,116.12,80.58,116.12,80.50,116.10,80.41,116.25,80.42,116.42,80.47,116.60,80.53,116.70,80.58,116.75,80.60,116.67,80.62,116.47,80.61,116.28,80.59,116.22,80.55,116.17,80.53,116.12,80.50,116.05,80.47,116.05,80.45,116.05,80.46,116.00,80.50,115.95,80.51,116.15,80.53,116.38,80.54,116.53,80.56,116.40,80.59,116.28,80.60,116.22,80.61,116.20,80.62,116.20
RZ_1236831_16250,0,54520,50,0,12,80.58,116.22,80.53,116.28,80.49,116.28,80.50,116.28,80.49,116.22,80.46,116.17,80.47,116.00,80.53,115.88,80.59,115.67,80.62,115.58,80.61,115.55,80.58,115.70,80.55,115.83,80.53,115.90,80.50,115.90,80.49,115.88,80.50,115.85,80.50,115.90,80.50,115.97,80.50,116.10,80.53,116.17,80.56,116.22,80.61,116.28,80.61,116.28,80.58,116.03,80.55,115.78,80.55,115.62,80.58,115.85,80.64,116.05,80.65,116.28,80.64,116.35,80.59,116.40,80.55,116.35,80.54,116.33,80.55,116.30,80.55,116.25,80.56,116.20,80.56,116.17,80.56,116.38,80.53,116.50,80.49,116.58,80.45,116.45,80.45,116.38,80.44,116.35,80.44,116.38,80.44,116.40,80.46,116.45,80.50,116.42,80.53,116.38,80.55,116.33
RZ_1236831_16251,0,54520,50,0,4,80.56,116.30,80.54,116.30,80.50,116.28,80.53,116.22,80.59,116.47,80.60,116.80,80.56,117.00,80.51,116.90,80.49,116.78,80.50,116.75,80.53,116.70,80.55,116.72,80.54,116.78,80.53,116.50,80.51,116.20,80.50,116.05,80.47,116.22,80.47,116.40,80.50,116.42,80.51,116.40,80.49,116.38,80.45,116.35,80.41,116.33,80.42,116.30,80.44,116.30,80.46,116.38,80.47,116.47,80.45,116.50,80.41,116.45,80.39,116.35,80.40,116.33,80.46,116.28,80.55,116.12,80.62,116.10,80.60,116.10,80.53,116.25,80.46,116.25,80.42,116.30,80.41,116.30,80.38,116.33,80.34,116.35,80.36,116.38,80.44,116.33,80.47,116.25,80.45,116.15,80.42,116.08,80.39,116.05,80.35,116.15,80.35,116.25,80.39,116.40
RZ_1236831_16252,0,54520,50,0,4,80.41,116.53,80.41,116.67,80.41,116.70,80.42,116.60,80.46,116.53,80.50,116.47,80.54,116.50,80.53,116.45,80.51,116.40,80.50,116.35,80.50,116.40,80.50,116.47,80.49,116.58,80.49,116.62,80.46,116.65,80.44,116.75,80.51,116.78,80.61,116.50,80.69,116.17,80.66,115.90,80.64,115.92,80.58,115.97,80.53,116.03,80.47,116.15,80.46,116.28,80.53,116.35,80.59,116.30,80.64,116.25,80.61,116.25,80.60,116.25,80.61,116.25,80.62,116.28,80.59,116.12,80.55,115.92,80.50,116.00,80.51,116.20,80.53,116.42,80.54,116.40,80.54,116.40,80.55,116.17,80.56,115.97,80.55,115.75,80.53,115.88,80.50,116.00,80.50,116.03,80.49,115.95,80.49,115.85,80.47,116.03,80.47,116.17,80.46,116.42
RZ_1236831_16253,0,54520,50,0,4,80.44,116.50,80.42,116.50,80.42,116.33,80.42,116.17,80.45,116.08,80.46,116.05,80.45,116.00,80.42,116.00,80.39,116.03,80.36,116.10,80.42,116.15,80.50,116.20,80.55,116.20,80.51,116.42,80.54,116.62,80.59,116.80,80.58,116.75,80.51,116.75,80.45,116.78,80.46,116.80,80.47,116.88,80.51,116.92,80.54,116.95,80.59,116.90,80.60,116.75,80.60,116.67,80.58,116.90,80.58,117.20,80.60,117.20,80.59,116.92,80.51,116.62,80.44,116.60,80.45,116.55,80.49,116.53,80.55,116.53,80.55,116.53,80.56,116.53,80.56,116.53,80.55,116.50,80.55,116.50,80.54,116.60,80.56,116.70,80.59,116.80,80.59,116.65,80.55,116.50,80.53,116.38,80.54,116.42,80.54,116.45,80.59,116.42,80.62,116.35
RZ_1236831_16254,0,54520,50,0,4,80.69,116.28,80.70,116.22,80.70,116.30,80.69,116.38,80.64,116.45,80.60,116.50,80.58,116.47,80.59,116.45,80.60,116.42,80.60,116.42,80.61,116.42,80.74,116.45,80.85,116.50,80.96,116.55,80.85,116.62,80.74,116.62,80.69,116.60,80.72,116.47,80.75,116.40,80.71,116.42,80.67,116.53,80.64,116.65,80.64,116.72,80.64,116.80,80.64,116.88,80.61,116.92,80.60,116.97,80.60,117.00,80.60,117.05,80.60,117.10,80.59,117.12,80.59,117.12,80.58,117.03,80.56,116.90,80.55,116.72,80.58,116.72,80.62,116.78,80.69,116.92,80.69,116.97,80.67,117.05,80.66,116.90,80.69,116.72,80.74,116.55,80.76,116.55,80.78,116.53,80.76,116.50,80.75,116.42,80.67,116.40,80.60,116.28,80.58,116.20
RZ_1236831_16255,0,54520,50,0,4,80.62,116.08,80.67,115.97,80.69,115.90,80.70,116.08,80.70,116.30,80.69,116.45,80.70,116.40,80.75,116.35,80.80,116.35,80.81,116.35,80.81,116.38,80.70,116.42,80.59,116.45,80.47,116.47,80.45,116.50,80.53,116.53,80.60,116.67,80.67,116.78,80.67,117.00,80.66,117.12,80.66,117.20,80.65,117.08,80.65,116.85,80.64,116.67,80.62,116.62,80.65,116.70,80.69,116.75,80.70,116.72,80.66,116.70,80.62,116.72,80.60,116.75,80.59,116.75,80.58,116.70,80.56,116.65,80.54,116.65,80.53,116.72,80.54,116.78,80.60,116.83,80.66,116.80,80.71,116.72,80.70,116.62,80.69,116.55,80.66,116.45,80.65,116.38,80.64,116.28,80.60,116.22,80.59,116.47,80.59,116.72,80.60,116.97,80.60,116.92
RZ_1236831_16256,0,54520,50,0,4,80.59,116.78,80.60,116.55,80.60,116.35,80.60,116.25,80.60,116.30,80.62,116.30,80.67,116.30,80.71,116.28,80.71,116.28,80.71,116.35,80.71,116.47,80.64,116.50,80.60,116.45,80.58,116.38,80.62,116.40,80.64,116.42,80.64,116.28,80.64,116.15,80.61,116.33,80.59,116.62,80.61,116.78,80.65,116.62,80.59,116.47,80.46,116.22,80.34,115.72,80.34,115.17,80.22,114.90,80.04,114.88,79.76,114.75,79.60,114.50,79.35,113.60,79.20,112.75,79.01,112.05,78.90,112.00,78.79,112.00,78.71,111.67,78.70,111.08,78.69,110.28,78.66,109.70,78.62,109.30,78.53,109.10,78.42,108.70,78.34,108.25,78.28,107.85,78.22,107.55,78.15,107.28,78.12,107.00,78.05,106.92,77.97,106.45,77.92,105.97
RZ_1236831_16257,0,54520,50,0,4,77.91,105.60,77.89,105.83,77.90,106.05,77.96,106.00,78.03,105.80,78.06,105.62,78.08,105.33,78.09,105.00,78.08,104.67,78.08,104.60,78.06,104.45,77.96,104.30,77.88,104.20,77.78,103.95,77.76,103.72,77.76,103.50,77.72,103.40,77.69,103.40,77.65,103.47,77.64,103.60,77.62,103.53,77.62,103.35,77.64,103.17,77.71,103.12,77.79,103.17,77.84,103.17,77.81,103.10,77.80,103.10,77.80,103.10,77.81,103.10,77.83,103.05,77.84,103.12,77.86,103.22,77.80,103.25,77.75,103.15,77.72,103.08,77.79,103.10,77.85,103.10,77.90,103.10,77.91,103.12,77.92,103.12,77.91,103.15,77.90,103.15,77.90,103.12,77.92,103.12,77.96,103.12,77.99,103.12,78.01,103.12,78.03,103.15,78.04,103.10
RZ_1236831_16258,0,54520,50,0,4,78.06,103.05,78.08,103.08,78.06,103.17,78.01,103.28,77.97,103.35,77.91,103.38,77.89,103.40,77.89,103.40,77.95,103.45,77.97,103.50,77.97,103.58,77.99,103.47,77.99,103.38,78.00,103.25,78.01,103.22,77.94,103.20,77.85,103.25,77.72,103.33,77.66,103.45,77.61,103.62,77.66,103.75,77.76,103.83,77.90,103.55,77.95,103.28,77.99,103.03,77.96,103.03,77.92,103.38,77.89,103.72,77.85,103.78,77.81,103.42,77.83,103.05,77.86,103.05,77.89,103.17,77.91,103.40,77.88,103.53,77.84,103.70,77.88,103.75,77.96,103.67,78.04,103.62,78.06,103.58,78.06,103.58,78.06,103.55,78.03,103.78,77.99,103.97,77.96,104.33,78.00,104.38,78.03,104.42,78.04,104.40,78.00,104.45,77.97,104.33
RZ_1236831_16259,0,54520,50,0,12,78.04,104.15,78.12,103.85,78.16,103.72,78.09,103.58,78.06,103.53,78.09,103.45,78.08,103.38,78.03,103.35,78.03,103.35,78.08,103.42,78.15,103.50,78.17,103.58,78.14,103.53,78.09,103.47,78.03,103.35,78.01,103.25,78.04,103.12,78.06,103.15,78.12,103.28,78.15,103.60,78.17,103.85,78.16,103.85,78.09,103.70,78.03,103.53,78.01,103.55,78.06,103.58,78.10,103.62,78.09,103.70,78.00,103.58,77.91,103.42,77.83,103.33,77.88,103.35,77.95,103.38,78.01,103.35,78.01,103.22,78.00,103.10,77.97,103.33,77.95,103.65,77.91,103.92,77.92,103.83,77.97,103.65,78.03,103.42,77.99,103.22,77.89,103.12,77.85,103.15,77.90,103.20,77.90,103.25,77.85,103.33,77.80,103.38,77.79,103.33
RZ_1236831_16260,0,54520,50,0,1,77.79,103.28,77.80,103.17,77.80,103.15,77.80,103.20,77.80,103.28,77.84,103.38,77.88,103.40,77.86,103.22,77.86,103.03,77.89,102.85,77.95,102.83,77.92,102.88,77.86,102.95,77.75,103.03,77.72,103.05,77.70,103.10,77.74,103.12,77.81,103.12,77.88,103.12,77.85,103.15,77.81,103.17,77.75,103.20,77.75,103.12,77.75,103.05,77.75,103.00,77.75,103.00,77.75,103.00,77.83,103.00,77.89,103.08,77.88,103.22,77.78,103.38,77.67,103.45,77.72,103.40,77.80,103.38,77.85,103.35,77.81,103.35,77.80,103.38,77.81,103.40,77.86,103.28,77.91,103.17,77.96,103.08,77.97,103.17,77.92,103.28,77.85,103.38,77.78,103.22,77.76,103.05,77.75,103.00,77.75,103.15,77.69,103.45,77.62,103.58
RZ_1236831_16261,0,54520,50,0,1,77.58,103.72,77.59,103.65,77.64,103.50,77.69,103.45,77.74,103.45,77.69,103.55,77.62,103.58,77.61,103.28,77.65,102.97,77.70,102.75,77.67,102.92,77.65,103.08,77.62,103.12,77.61,103.15,77.66,103.22,77.72,103.17,77.79,102.90,77.80,102.60,77.79,102.58,77.76,102.78,77.72,102.97,77.66,103.08,77.60,103.03,77.55,102.88,77.59,102.72,77.62,102.97,77.66,103.30,77.67,103.42,77.67,103.30,77.69,103.15,77.70,103.05,77.70,102.90,77.70,102.72,77.69,102.70,77.65,102.65,77.62,102.58,77.59,102.47,77.59,102.40,77.64,102.38,77.67,102.38,77.72,102.45,77.67,102.55,77.64,102.60,77.59,102.53,77.59,102.42,77.56,102.30,77.55,102.28,77.54,102.33,77.56,102.33,77.58,102.33
RZ_1236831_16262,0,54520,50,0,1,77.59,102.35,77.59,102.45,77.59,102.53,77.56,102.58,77.55,102.67,77.54,102.78,77.54,103.08,77.55,103.28,77.56,103.17,77.58,102.88,77.60,102.78,77.60,102.95,77.61,103.12,77.61,102.80,77.60,102.47,77.59,102.42,77.55,102.67,77.53,103.12,77.50,103.28,77.50,103.10,77.49,102.78,77.47,102.47,77.47,102.65,77.34,102.83,77.12,102.97,76.78,103.15,76.54,103.35,76.26,103.55,75.95,103.65,75.62,103.85,75.26,103.97,75.05,104.03,74.81,104.00,74.59,104.05,74.31,104.38,74.09,104.75,73.94,105.15,73.84,105.33,73.78,105.45,73.71,105.60,73.67,105.78,73.66,105.90,73.70,105.95,73.71,105.95,73.75,106.00,73.79,106.12,73.83,106.30,73.85,106.47,73.91,106.47,74.09,106.33
RZ_1236831_16263,0,54520,50,0,1,74.25,106.20,74.33,106.28,74.28,106.45,74.24,106.50,74.24,106.38,74.24,106.20,74.25,106.17,74.29,106.22,74.31,106.33,74.28,106.45,74.21,106.47,74.12,106.50,74.12,106.72,74.08,106.92,74.03,107.00,74.08,106.62,74.14,106.25,74.20,106.05,74.17,106.12,74.17,106.30,74.17,106.50,74.17,106.65,74.19,106.72,74.17,106.83,74.15,106.92,74.12,106.80,74.12,106.58,74.09,106.35,74.06,106.35,74.01,106.60,74.00,106.83,73.99,107.05,74.01,107.05,74.05,107.12,74.11,107.17,74.19,107.20,74.22,107.10,74.26,106.85,74.30,106.62,74.34,106.65,74.36,106.83,74.38,106.92,74.34,106.90,74.28,106.88,74.20,106.92,74.16,106.95,74.14,106.88,74.12,106.72,74.16,106.60,74.21,106.67
RZ_1236831_16264,0,54520,50,0,1,74.26,106.75,74.26,106.85,74.26,106.83,74.28,106.70,74.29,106.65,74.29,106.62,74.26,106.65,74.22,106.60,74.28,106.55,74.34,106.62,74.42,106.70,74.44,106.65,74.44,106.33,74.38,106.00,74.31,105.97,74.35,106.25,74.41,106.53,74.46,106.50,74.44,106.28,74.40,106.05,74.40,106.03,74.38,106.10,74.38,106.22,74.40,106.33,74.45,106.38,74.39,106.33,74.31,106.25,74.29,106.28,74.35,106.30,74.42,106.53,74.44,106.65,74.46,106.70,74.50,106.55,74.51,106.33,74.50,106.17,74.40,106.25,74.30,106.53,74.25,106.78,74.29,106.72,74.38,106.60,74.44,106.50,74.51,106.47,74.54,106.53,74.58,106.58,74.50,106.65,74.41,106.67,74.33,106.67,74.34,106.62,74.35,106.60,74.38,106.58
RZ_1236831_16265,0,54520,52,0,1,74.40,106.45,74.42,106.28,74.41,106.12,74.40,106.12,74.39,106.12,74.44,106.15,74.50,106.25,74.56,106.33,74.55,106.40,74.53,106.42,74.47,106.45,74.47,106.22,74.46,106.00,74.46,105.85,74.41,105.95,74.38,106.03,74.42,106.22,74.50,106.40,74.50,106.45,74.42,106.30,74.31,106.33,74.28,106.45,74.26,106.58,74.29,106.55,74.36,106.53,74.45,106.47,74.53,106.40,74.58,106.33,74.55,106.30,74.53,106.33,74.46,106.47,74.44,106.47,74.41,106.45,74.45,106.33,74.49,106.35,74.51,106.38,74.50,106.38,74.50,106.35,74.54,106.33,74.61,106.03,74.69,105.72,74.65,105.40,74.58,105.38,74.49,105.38,74.45,105.47,74.41,105.75,74.38,106.03,74.39,106.35,74.40,106.47,74.40,106.47,74.44,106.35,74.51,106.28
RZ_1236831_16266,0,54520,51,0,1,74.56,106.25,74.58,106.30,74.56,106.38,74.55,106.45,74.51,106.55,74.46,106.62,74.41,106.72,74.40,106.75,74.41,106.72,74.42,106.65,74.44,106.53,74.42,106.40,74.41,106.35,74.41,106.45,74.40,106.55,74.39,106.65,74.38,106.62,74.40,106.72,74.44,106.90,74.47,107.08,74.50,107.22,74.53,107.28,74.54,107.20,74.54,107.08,74.53,106.95,74.50,107.03,74.49,107.08,74.46,107.10,74.41,107.22,74.36,107.40,74.33,107.08,74.34,106.58,74.36,106.20,74.39,106.40,74.38,106.60,74.34,106.67,74.31,106.55,74.30,106.45,74.30,106.33,74.29,106.33,74.28,106.30,74.29,106.35,74.31,106.47,74.40,106.60,74.47,106.67,74.51,106.67,74.50,106.55,74.47,106.42,74.45,106.40,74.46,106.53,74.50,106.65
RZ_1236831_16267,0,54520,49,0,1,74.46,106.72,74.39,106.75,74.31,106.75,74.31,106.72,74.31,106.72,74.31,106.72,74.29,106.83,74.26,106.92,74.25,106.90,74.24,106.65,74.22,106.38,74.25,106.38,74.29,106.55,74.34,106.70,74.38,106.67,74.40,106.72,74.41,106.78,74.41,106.80,74.45,106.72,74.49,106.62,74.50,106.60,74.46,106.58,74.42,106.60,74.40,106.65,74.40,106.75,74.40,106.83,74.41,106.60,74.41,106.30,74.42,106.05,74.42,106.10,74.41,106.17,74.40,106.42,74.40,106.62,74.39,106.83,74.40,106.67,74.40,106.55,74.39,106.50,74.39,106.55,74.38,106.62,74.36,106.50,74.40,106.40,74.46,106.40,74.47,106.50,74.44,106.65,74.38,106.72,74.34,106.53,74.31,106.28,74.33,106.15,74.34,106.28
RZ_1236831_16268,0,54520,50,0,1,74.36,106.40,74.39,106.30,74.41,106.22,74.41,106.28,74.40,106.42,74.44,106.55,74.50,106.55,74.55,106.53,74.58,106.53,74.59,106.47,74.53,106.45,74.47,106.42,74.41,106.62,74.44,106.80,74.47,106.97,74.53,106.90,74.55,106.50,74.65,106.15,74.71,105.72,74.78,105.62,74.76,105.50,74.76,105.40,74.75,105.33,74.76,105.28,74.79,105.17,74.94,105.03,75.06,104.83,75.12,104.20,75.09,103.65,75.03,103.15,75.01,103.12,75.01,103.08,75.03,102.78,75.04,102.50,75.12,102.30,75.22,102.33,75.28,102.40,75.20,102.40,75.15,102.38,75.14,102.30,75.11,102.12,75.08,101.95,75.05,101.85,75.03,101.88,75.01,101.97,75.03,102.03,75.05,102.03,75.10,102.05,75.19,102.05,75.26,101.83
RZ_1236831_16269,0,54520,50,0,1,75.31,101.65,75.33,101.47,75.33,101.60,75.34,101.67,75.26,101.85,75.19,101.95,75.12,102.03,75.15,101.97,75.19,101.88,75.19,101.83,75.22,101.80,75.30,101.83,75.38,101.78,75.38,101.80,75.34,101.85,75.30,101.90,75.33,101.80,75.35,101.55,75.38,101.33,75.34,101.22,75.30,101.25,75.29,101.30,75.30,101.33,75.31,101.35,75.33,101.45,75.31,101.53,75.35,101.55,75.38,101.47,75.42,101.40,75.45,101.38,75.41,101.35,75.34,101.35,75.25,101.35,75.24,101.38,75.26,101.38,75.31,101.47,75.36,101.50,75.38,101.55,75.39,101.53,75.39,101.58,75.40,101.78,75.40,102.00,75.41,102.08,75.44,101.95,75.47,101.83,75.49,101.83,75.50,101.83,75.49,101.83,75.47,101.85,75.45,102.05
RZ_1236831_16270,0,54520,50,0,1,75.41,102.22,75.38,102.38,75.34,102.55,75.34,102.70,75.36,102.80,75.38,102.70,75.38,102.60,75.38,102.58,75.38,102.45,75.40,102.30,75.41,102.15,75.40,102.12,75.38,102.20,75.36,102.28,75.39,102.20,75.40,102.05,75.42,101.90,75.41,101.90,75.41,101.88,75.46,101.88,75.49,102.08,75.49,102.28,75.44,102.50,75.39,102.55,75.38,102.58,75.40,102.53,75.45,102.50,75.50,102.53,75.50,102.58,75.44,102.60,75.38,102.62,75.31,102.50,75.33,102.38,75.35,102.25,75.39,102.25,75.40,102.28,75.40,102.25,75.40,102.22,75.39,102.42,75.39,102.62,75.38,102.75,75.36,102.72,75.35,102.67,75.40,102.55,75.44,102.40,75.39,102.28,75.31,102.33,75.35,102.28,75.45,102.22,75.49,102.35
RZ_1236831_16271,0,54520,50,0,1,75.42,102.53,75.35,102.65,75.35,102.55,75.38,102.45,75.40,102.33,75.42,102.20,75.41,102.03,75.39,101.92,75.31,101.90,75.28,101.90,75.26,102.03,75.31,102.25,75.36,102.45,75.38,102.65,75.44,102.72,75.49,102.83,75.54,102.67,75.53,102.55,75.50,102.38,75.47,102.35,75.44,102.33,75.45,102.28,75.47,102.25,75.47,102.33,75.44,102.40,75.41,102.47,75.44,102.55,75.47,102.62,75.49,102.67,75.47,102.65,75.45,102.60,75.42,102.55,75.39,102.40,75.42,102.33,75.51,102.25,75.47,102.28,75.35,102.35,75.19,102.47,75.15,102.53,75.15,102.42,75.20,102.33,75.26,102.40,75.30,102.55,75.34,102.67,75.33,102.62,75.29,102.60,75.31,102.45,75.35,102.28,75.40,102.08,75.38,102.05
RZ_1236831_16272,0,54520,50,0,1,75.35,102.05,75.34,102.17,75.36,102.30,75.40,102.38,75.38,102.42,75.35,102.53,75.31,102.62,75.34,102.67,75.35,102.65,75.36,102.62,75.35,102.62,75.33,102.62,75.29,102.62,75.25,102.62,75.24,102.65,75.24,102.70,75.24,102.67,75.24,102.60,75.24,102.53,75.24,102.53,75.22,102.50,75.21,102.58,75.20,102.67,75.20,102.88,75.22,103.00,75.25,103.00,75.29,102.83,75.30,102.62,75.28,102.47,75.25,102.45,75.22,102.42,75.21,102.45,75.21,102.45,75.26,102.65,75.33,102.78,75.40,102.90,75.42,102.80,75.44,102.67,75.44,102.58,75.41,102.62,75.38,102.78,75.39,102.92,75.41,102.88,75.44,102.85,75.44,102.83,75.44,102.83,75.44,102.83,75.45,102.80,75.44,102.83,75.41,102.90
RZ_1236831_16273,0,54520,50,0,12,75.39,103.08,75.40,103.22,75.44,103.22,75.47,103.10,75.44,102.97,75.41,102.92,75.39,102.85,75.40,102.78,75.41,102.85,75.44,103.00,75.38,103.10,75.31,103.05,75.24,103.00,75.22,103.03,75.28,102.95,75.35,102.90,75.40,102.88,75.38,102.90,75.34,102.92,75.30,102.78,75.28,102.65,75.24,102.50,75.21,102.50,75.22,102.47,75.25,102.47,75.29,102.50,75.28,102.58,75.26,102.65,75.29,102.75,75.31,102.83,75.34,102.80,75.38,102.72,75.41,102.78,75.46,102.83,75.47,102.92,75.46,102.88,75.39,102.92,75.33,102.97,75.28,103.00,75.28,102.83,75.31,102.62,75.36,102.60,75.42,102.72,75.47,102.95,75.51,103.03,75.53,103.10,75.50,103.10,75.45,103.08,75.41,103.05,75.36,102.95
RZ_1236831_16274,0,54520,50,0,4,75.35,102.90,75.35,102.83,75.36,102.80,75.36,102.83,75.35,102.83,75.35,102.90,75.33,103.03,75.30,103.12,75.30,102.90,75.34,102.62,75.36,102.90,75.38,103.47,75.38,103.58,75.41,103.12,75.44,102.70,75.45,102.75,75.45,102.90,75.45,103.15,75.47,103.55,75.49,103.88,75.58,103.78,75.64,103.47,75.69,103.20,75.65,103.12,75.55,103.10,75.47,103.08,75.38,103.12,75.34,103.12,75.30,103.05,75.29,102.95,75.26,102.85,75.26,102.88,75.28,102.85,75.28,102.83,75.33,102.88,75.34,103.10,75.33,103.33,75.29,103.45,75.30,103.35,75.29,103.22,75.25,103.28,75.20,103.40,75.19,103.45,75.25,103.38,75.30,103.33,75.36,103.33,75.36,103.35,75.36,103.38,75.33,103.38,75.30,103.35
RZ_1236831_16275,0,54520,50,0,4,75.29,103.28,75.33,103.38,75.38,103.58,75.42,103.75,75.40,103.62,75.38,103.45,75.33,103.33,75.30,103.35,75.29,103.25,75.33,103.15,75.36,103.10,75.36,103.20,75.36,103.38,75.33,103.53,75.31,103.58,75.35,103.50,75.39,103.42,75.44,103.42,75.46,103.42,75.51,103.30,75.55,103.17,75.59,103.05,75.60,103.05,75.50,103.05,75.41,103.15,75.28,103.25,75.25,103.33,75.21,103.30,75.20,103.30,75.20,103.30,75.22,103.33,75.25,103.35,75.28,103.35,75.30,103.38,75.33,103.40,75.34,103.42,75.35,103.45,75.35,103.53,75.31,103.65,75.26,103.80,75.25,103.72,75.29,103.38,75.33,103.03,75.33,102.88,75.33,103.12,75.34,103.38,75.35,103.65,75.36,103.70,75.38,103.70,75.38,103.62
RZ_1236831_16276,0,54520,100,0,1,75.36,103.58,75.33,103.60,75.29,103.67,75.28,103.75,75.28,103.85,75.25,103.88,75.22,103.88,75.24,103.80,75.26,103.70,75.29,103.65,75.28,103.62,75.28,103.55,75.28,103.50,75.31,103.47,75.34,103.45,75.44,103.38,75.49,103.33,75.56,103.30,75.58,103.30,75.59,103.30,75.58,103.15,75.56,102.97,75.54,102.83,75.51,102.80,75.44,102.80,75.39,102.78,75.34,102.83,75.34,102.90,75.34,102.95,75.40,102.92,75.46,102.83,75.45,102.75,75.39,102.78,75.30,103.05,75.29,103.33,75.29,103.60,75.34,103.53,75.40,103.08,75.44,102.65,75.42,102.35,75.40,102.58,75.40,102.80,75.40,102.85,75.40,102.75,75.38,102.70,75.38,102.75,75.40,102.97,75.42,103.17,75.44,103.33,75.45,103.38,75.46,103.47,75.46,103.55,75.47,103.60,75.49,103.55,75.50,103.42,75.50,103.25,75.50,103.10,75.49,103.05,75.49,103.10,75.46,103.10,75.45,103.05,75.44,103.03,75.44,103.08,75.44,103.15,75.49,103.22,75.55,103.22,75.60,103.20,75.62,103.15,75.66,103.03,75.71,102.95,75.72,102.88,75.71,102.88,75.59,102.97,75.47,103.10,75.38,103.17,75.36,103.12,75.34,103.08,75.34,103.08,75.29,103.12,75.25,103.03,75.22,102.92,75.28,102.83,75.33,102.88,75.30,102.95,75.26,103.03,75.33,103.12,75.42,103.17,75.51,102.95,75.47,102.78,75.44,102.60,75.40,102.65,75.40,102.62,75.34,102.55,75.26,102.75,75.16,102.85,75.15,102.97,75.19,102.85,75.25,102.92,75.31,103.00,75.34,103.03
RZ_1236831_16277,0,54520,50,0,1,75.36,102.95,75.40,102.90,75.41,102.80,75.42,102.65,75.40,102.45,75.38,102.33,75.35,102.45,75.31,102.65,75.29,102.83,75.28,102.75,75.28,102.65,75.28,102.58,75.29,102.65,75.33,102.72,75.36,102.80,75.40,102.78,75.41,102.67,75.39,102.38,75.36,102.10,75.34,101.90,75.35,101.88,75.35,101.85,75.36,101.90,75.36,101.95,75.35,102.03,75.35,102.05,75.35,101.97,75.36,101.85,75.34,101.75,75.33,101.62,75.34,101.50,75.35,101.33,75.39,101.30,75.42,101.15,75.45,101.05,75.47,101.03,75.47,101.08,75.50,101.10,75.53,101.05,75.56,101.03,75.58,101.05,75.62,101.10,75.67,101.08,75.65,101.00,75.56,100.90,75.50,100.65,75.53,100.42,75.56,100.25,75.58,100.30,75.64,100.35
RZ_1236831_16278,0,54520,50,0,1,75.72,100.05,75.88,99.62,75.94,99.12,76.00,98.62,76.00,98.25,76.00,97.90,76.04,97.80,76.08,97.70,76.25,97.62,76.40,97.67,76.65,97.70,76.83,97.78,77.01,97.78,77.06,97.80,77.04,97.95,77.01,98.25,77.01,98.53,76.99,98.62,76.95,98.97,76.94,99.60,76.96,100.55,76.94,101.17,76.88,101.62,76.78,102.22,76.72,102.78,76.94,103.28,77.19,103.90,77.44,104.53,77.44,105.22,77.41,105.33,77.38,106.30,77.35,107.20,77.36,108.75,77.31,109.58,77.21,110.97,77.11,111.67,77.24,112.17,77.40,112.10,77.53,112.08,77.47,112.35,77.40,112.83,77.35,113.25,77.50,113.40,77.67,113.30,77.76,113.38,77.64,113.50,77.50,113.60,77.47,113.55,77.50,113.47,77.47,113.40
RZ_1236831_16279,0,54520,50,0,1,77.26,113.75,77.05,114.10,76.83,114.42,76.78,114.35,76.71,114.25,76.74,114.20,76.76,114.10,76.86,113.85,76.90,113.75,76.79,113.80,76.65,113.70,76.51,113.47,76.53,113.10,76.54,112.97,76.55,112.78,76.47,112.72,76.42,112.60,76.38,112.50,76.42,112.20,76.44,112.05,76.41,112.05,76.36,112.22,76.33,112.25,76.17,112.25,76.03,112.25,75.89,112.42,75.86,112.58,75.81,112.67,75.66,112.60,75.50,112.45,75.35,112.40,75.26,112.38,75.19,112.45,75.12,112.55,75.11,112.62,75.12,112.38,75.12,112.08,75.04,111.97,74.94,112.15,74.88,112.33,74.88,112.40,74.91,112.67,74.96,112.97,74.84,113.15,74.66,113.05,74.55,113.03,74.55,113.08,74.56,113.35,74.51,113.58,74.54,113.78
RZ_1236831_16280,0,54520,50,0,1,74.58,113.80,74.64,113.62,74.54,113.42,74.41,113.25,74.30,113.33,74.31,113.40,74.29,113.47,74.26,113.53,74.30,113.55,74.41,113.55,74.53,113.35,74.59,113.17,74.51,113.38,74.44,113.67,74.36,113.97,74.36,114.03,74.40,114.08,74.45,114.12,74.51,114.10,74.50,113.97,74.50,113.85,74.49,113.78,74.53,113.85,74.51,114.10,74.51,114.28,74.54,114.35,74.55,114.25,74.55,114.17,74.53,114.15,74.50,114.12,74.42,114.10,74.34,114.08,74.29,114.10,74.34,114.03,74.41,113.90,74.47,113.67,74.51,113.47,74.55,113.65,74.58,114.00,74.59,114.33,74.58,114.40,74.55,114.30,74.53,114.28,74.47,114.45,74.44,114.67,74.39,114.88,74.38,114.97,74.38,115.05,74.40,114.70,74.42,114.25
RZ_1236831_16281,0,54520,50,0,1,74.44,113.88,74.44,114.00,74.45,114.22,74.46,114.40,74.46,114.67,74.46,114.75,74.50,114.85,74.54,114.75,74.54,114.75,74.51,114.83,74.50,114.88,74.50,114.90,74.50,114.88,74.47,114.85,74.45,114.85,74.44,114.78,74.45,114.70,74.47,114.67,74.49,114.80,74.47,114.95,74.44,115.00,74.41,115.03,74.41,115.03,74.44,115.05,74.45,115.05,74.47,115.03,74.47,114.95,74.53,114.90,74.56,114.83,74.60,114.78,74.58,114.72,74.56,114.95,74.55,115.30,74.54,115.58,74.51,115.60,74.46,115.53,74.44,115.53,74.46,115.62,74.51,115.75,74.58,115.80,74.58,115.78,74.60,115.72,74.64,115.72,74.66,115.70,74.67,115.67,74.67,115.58,74.71,115.53,74.74,115.47,74.67,115.62,74.56,115.78
RZ_1236831_16282,0,54520,50,0,1,74.46,115.60,74.49,115.30,74.50,115.38,74.51,115.75,74.51,115.95,74.50,115.75,74.47,115.72,74.49,115.88,74.53,116.08,74.58,116.12,74.61,116.15,74.64,116.12,74.65,116.17,74.65,116.22,74.56,116.28,74.49,116.25,74.46,116.22,74.50,116.15,74.54,116.05,74.55,115.83,74.54,115.67,74.51,115.62,74.49,115.62,74.50,115.62,74.54,115.72,74.56,115.88,74.58,116.00,74.55,115.92,74.55,115.83,74.55,115.78,74.55,115.80,74.67,115.80,74.79,115.75,74.81,115.75,74.71,115.72,74.69,115.70,74.74,115.62,74.80,115.55,74.85,115.55,74.89,115.62,74.94,115.65,74.94,115.65,74.86,115.65,74.80,115.67,74.74,115.70,74.70,115.85,74.64,115.88,74.66,115.80,74.75,115.50,74.83,115.33
RZ_1236831_16283,0,54520,50,0,1,74.78,115.35,74.71,115.45,74.66,115.70,74.67,115.92,74.70,116.08,74.74,116.05,74.75,115.97,74.75,115.90,74.75,115.88,74.75,115.90,74.75,115.95,74.74,115.92,74.74,115.90,74.72,115.90,74.71,115.95,74.74,116.08,74.78,116.17,74.80,116.20,74.83,116.10,74.88,115.97,74.83,115.88,74.74,115.83,74.71,115.97,74.79,116.22,74.86,116.42,74.86,116.40,74.86,116.47,74.84,116.60,74.83,116.42,74.84,116.08,74.84,115.80,74.81,115.88,74.80,115.97,74.78,116.00,74.78,116.03,74.78,116.12,74.76,116.22,74.74,116.22,74.70,116.20,74.65,116.25,74.66,116.38,74.71,116.42,74.75,116.42,74.72,116.42,74.71,116.42,74.76,116.40,74.83,116.30,74.90,116.10,74.86,115.92,74.81,115.80
RZ_1236831_16284,0,54520,50,0,1,74.78,115.78,74.79,115.67,74.80,115.55,74.83,115.67,74.88,115.85,74.91,116.05,74.88,116.12,74.81,116.17,74.75,116.15,74.80,116.03,74.84,115.92,74.86,115.92,74.83,116.00,74.80,116.08,74.79,116.12,74.80,116.17,74.79,116.20,74.78,116.15,74.79,116.00,74.79,115.83,74.88,115.67,74.97,115.65,75.03,115.65,75.00,115.75,74.96,116.20,74.94,116.62,74.88,116.53,74.81,116.10,74.79,115.97,74.80,116.30,74.84,116.62,74.83,116.65,74.83,116.60,74.81,116.45,74.79,116.30,74.76,116.17,74.74,116.10,74.74,115.95,74.78,115.75,74.84,115.60,74.89,115.55,74.86,115.60,74.84,115.62,74.80,115.75,74.79,115.88,74.79,116.08,74.75,116.15,74.71,116.25,74.78,116.25,74.88,116.10
RZ_1236831_16285,0,54520,50,0,1,74.97,115.97,74.97,115.92,74.95,116.03,74.94,116.10,74.91,116.10,74.92,116.08,74.94,116.08,74.95,116.08,74.96,116.08,74.97,116.05,74.94,116.03,74.89,115.97,74.84,115.92,74.84,115.88,74.84,115.88,74.84,115.90,74.85,115.95,74.85,116.00,74.85,116.03,74.86,115.97,74.86,115.85,74.86,115.75,74.86,115.67,74.86,115.67,74.88,115.62,74.89,115.55,74.89,115.55,74.89,115.62,74.89,115.72,74.84,115.78,74.78,115.80,74.74,115.80,74.76,115.78,74.79,115.75,74.80,115.85,74.80,115.95,74.83,115.92,74.86,115.78,74.91,115.65,74.91,115.62,74.95,115.60,74.99,115.60,74.99,115.62,74.95,115.58,74.95,115.53,74.97,115.53,74.92,115.60,74.85,115.67,74.79,115.70,74.79,115.80
RZ_1236831_16286,0,54520,50,0,1,74.79,115.88,74.79,115.97,74.83,115.97,74.83,116.00,74.83,116.00,74.86,115.75,74.92,115.38,75.03,115.00,75.06,114.72,75.10,114.55,75.10,114.75,75.03,115.12,74.94,115.58,74.85,115.67,74.85,115.67,74.90,115.65,74.95,115.58,75.00,115.60,74.97,115.60,74.96,115.47,74.96,115.38,74.96,115.17,74.95,115.12,75.01,115.17,75.08,115.35,75.12,115.53,75.10,115.60,75.09,115.67,75.00,115.75,74.92,115.50,74.86,115.17,74.89,115.03,74.94,115.20,75.01,115.35,75.09,115.10,75.10,114.85,75.03,114.80,74.95,115.03,74.94,115.12,74.99,115.03,75.04,114.92,75.04,114.92,75.03,114.92,75.01,114.92,74.99,115.05,74.97,115.17,75.00,115.22,75.00,115.15,74.97,115.20,75.04,115.28
RZ_1236831_16287,0,54520,51,0,1,75.14,115.28,75.19,115.20,75.15,115.12,75.09,115.42,75.08,115.72,75.08,115.80,75.06,115.47,75.10,115.05,75.19,114.85,75.28,114.75,75.30,114.75,75.28,114.78,75.25,114.90,75.25,115.03,75.24,115.08,75.22,114.90,75.24,114.72,75.29,114.65,75.35,114.65,75.30,114.70,75.21,114.72,75.20,114.70,75.26,114.65,75.28,114.72,75.22,114.83,75.19,114.78,75.20,114.60,75.20,114.42,75.19,114.40,75.12,114.33,75.09,114.30,75.05,114.30,75.05,114.35,75.12,114.38,75.20,114.42,75.24,114.47,75.21,114.35,75.22,114.20,75.24,113.97,75.22,113.92,75.17,113.95,75.16,113.97,75.17,114.00,75.19,114.03,75.19,114.20,75.20,114.30,75.24,114.25,75.26,114.12,75.30,114.12,75.31,114.22,75.31,114.28
RZ_1236831_16288,0,54520,50,0,1,75.25,114.25,75.19,114.28,75.10,114.33,75.09,114.40,75.14,114.45,75.20,114.50,75.24,114.58,75.21,114.58,75.19,114.53,75.20,114.45,75.21,114.42,75.22,114.62,75.21,114.78,75.16,114.92,75.11,114.95,75.14,115.03,75.22,115.08,75.29,114.83,75.30,114.58,75.31,114.40,75.28,114.50,75.22,114.47,75.16,114.40,75.21,114.30,75.24,114.42,75.28,114.58,75.26,114.65,75.25,114.62,75.25,114.53,75.24,114.38,75.22,114.25,75.22,114.22,75.22,114.28,75.24,114.47,75.24,114.67,75.28,114.65,75.31,114.45,75.30,114.33,75.28,114.38,75.29,114.55,75.34,114.67,75.34,114.80,75.30,114.62,75.26,114.42,75.25,114.25,75.25,114.25,75.24,114.47,75.21,114.67,75.19,114.88,75.16,114.75
RZ_1236831_16289,0,54520,50,0,1,75.15,114.53,75.14,114.33,75.10,114.25,75.08,114.30,75.05,114.33,75.05,114.28,75.08,114.22,75.16,114.17,75.22,114.28,75.28,114.42,75.19,114.55,75.10,114.42,75.03,114.25,75.04,114.33,75.03,114.62,75.00,115.00,75.06,115.08,75.15,115.00,75.24,114.83,75.24,114.90,75.24,115.03,75.24,115.03,75.24,114.83,75.25,114.72,75.28,114.72,75.30,114.72,75.34,114.67,75.36,114.65,75.31,114.62,75.20,114.70,75.09,114.78,75.01,114.85,75.00,114.88,74.99,114.97,75.01,115.05,75.03,115.12,75.05,115.10,75.10,115.08,75.14,115.05,75.17,115.00,75.20,114.97,75.24,114.95,75.24,114.90,75.22,114.83,75.21,114.78,75.26,114.78,75.31,114.78,75.33,114.75,75.28,114.67,75.22,114.60
RZ_1236831_16290,0,54520,51,0,1,75.22,114.75,75.25,114.97,75.34,115.12,75.41,114.95,75.46,114.75,75.41,114.58,75.38,114.53,75.36,114.40,75.39,114.28,75.39,114.15,75.34,114.10,75.29,114.08,75.21,114.25,75.19,114.45,75.17,114.65,75.17,114.53,75.17,114.42,75.17,114.33,75.21,114.42,75.25,114.65,75.29,114.85,75.26,114.97,75.24,115.00,75.21,115.03,75.19,115.15,75.14,115.30,75.10,115.30,75.12,115.15,75.20,115.08,75.28,115.15,75.30,115.03,75.29,114.80,75.28,114.78,75.26,114.97,75.29,115.17,75.30,115.20,75.30,115.28,75.30,115.35,75.24,115.20,75.19,115.03,75.12,114.85,75.12,114.78,75.14,114.70,75.15,114.58,75.19,114.53,75.25,114.53,75.29,114.58,75.29,114.72,75.26,114.97,75.24,115.17,75.24,115.17
RZ_1236831_16291,0,54520,250,0,4,75.24,115.10,75.24,115.05,75.20,115.00,75.11,114.92,75.03,114.88,75.08,114.90,75.17,114.85,75.22,114.80,75.17,115.10,75.14,115.40,75.14,115.60,75.17,115.42,75.20,115.25,75.21,115.17,75.20,115.10,75.10,115.03,75.01,114.92,74.91,114.90,74.75,114.92,74.59,114.42,74.45,113.88,74.41,113.40,74.31,113.47,74.20,112.83,74.04,112.00,73.86,111.20,73.71,111.15,73.65,111.17,73.65,110.80,73.65,110.40,73.64,109.80,73.62,109.62,73.71,109.45,73.81,109.45,73.91,109.28,73.90,108.97,73.89,108.67,73.88,108.12,73.88,107.70,73.88,107.30,73.85,107.33,73.84,107.00,73.81,106.62,73.83,106.20,73.84,106.05,73.86,105.88,73.89,105.75,73.89,105.62,73.88,105.40,74.03,105.20,74.20,105.08,74.36,105.08,74.36,105.05,74.36,105.00,74.35,104.97,74.34,104.97,74.28,104.80,74.21,104.58,74.24,104.35,74.33,104.28,74.28,104.35,74.14,104.30,74.03,104.17,74.08,103.97,74.11,104.15,74.10,104.40,74.11,104.62,74.15,104.30,74.17,104.00,74.26,103.85,74.34,104.03,74.38,104.22,74.29,104.42,74.21,104.60,74.17,104.72,74.20,104.67,74.21,104.67,74.22,104.70,74.25,104.58,74.26,104.42,74.25,104.30,74.21,104.28,74.17,104.20,74.19,104.08,74.20,103.97,74.21,103.92,74.22,103.90,74.22,103.92,74.22,104.17,74.20,104.40,74.26,104.60,74.34,104.58,74.40,104.62,74.38,104.67,74.36,104.75,74.34,104.78,74.33,104.83,74.28,104.85,74.25,104.85,74.21,104.90,74.20,104.95,74.20,104.97,74.20,104.90,74.26,104.80,74.34,104.85,74.40,104.85,74.40,104.88,74.39,104.85,74.38,104.88,74.36,104.90,74.36,104.88,74.38,104.80,74.38,104.75,74.36,104.85,74.38,104.92,74.39,105.03,74.40,104.97,74.39,104.92,74.40,104.85,74.36,104.75,74.31,104.72,74.26,104.72,74.26,104.75,74.22,104.62,74.20,104.50,74.19,104.30,74.28,104.20,74.34,104.12,74.38,104.15,74.36,104.17,74.36,104.22,74.35,104.25,74.35,104.28,74.35,104.35,74.34,104.50,74.33,104.67,74.31,104.75,74.29,104.78,74.26,104.90,74.20,105.03,74.16,105.03,74.20,104.92,74.25,104.85,74.30,104.90,74.28,104.92,74.31,104.90,74.33,104.88,74.35,104.80,74.33,104.72,74.31,104.62,74.33,104.50,74.40,104.35,74.47,104.42,74.50,104.58,74.47,104.88,74.46,105.03,74.35,105.05,74.24,104.90,74.20,104.75,74.30,104.50,74.40,104.25,74.42,104.10,74.41,104.22,74.42,104.25,74.44,104.17,74.47,104.05,74.42,104.03,74.40,104.00,74.36,104.17,74.38,104.33,74.38,104.50,74.38,104.53,74.39,104.53,74.41,104.40,74.44,104.25,74.44,104.35,74.42,104.60,74.42,104.83,74.42,104.90,74.40,104.97,74.38,104.75,74.35,104.47,74.35,104.35,74.34,104.50,74.33,104.62,74.38,104.55,74.42,104.47,74.47,104.45,74.47,104.47,74.46,104.53,74.50,104.40,74.54,104.28,74.58,104.12,74.58,104.15,74.60,104.10,74.61,104.03,74.59,104.03,74.53,104.30,74.41,104.62,74.38,104.53,74.34,104.12,74.35,103.80,74.36,103.97,74.35,104.15,74.33,104.22,74.31,104.20,74.33,104.17,74.33,104.20,74.31,104.25,74.29,104.30,74.26,104.33,74.25,104.30,74.25,104.28,74.24,104.28,74.28,104.30,74.33,104.28,74.33,104.17,74.29,104.10,74.26,104.03,74.30,103.95,74.36,103.85,74.42,103.83,74.46,103.85,74.46,103.90,74.45,103.97,74.44,104.03,74.39,104.10,74.35,104.17,74.36,104.20,74.44,103.85,74.46,103.50,74.44,103.15,74.42,103.15,74.46,103.15,74.51,103.15,74.54,103.33,74.55,103.45,74.55,103.55,74.53,103.62,74.49,103.78,74.42,103.90,74.36,103.88,74.31,103.85,74.34,103.83,74.35,103.95,74.39,104.08,74.44,104.20,74.46,104.17,74.46,104.10,74.44,103.92
RZ_1236831_16292,0,54520,50,0,4,74.47,103.78,74.53,103.72,74.60,103.78,74.62,103.85,74.59,104.00,74.53,104.15,74.46,103.83,74.51,103.40,74.59,103.20,74.66,103.42,74.60,103.75,74.51,103.80,74.45,103.85,74.47,103.80,74.40,103.85,74.30,103.90,74.21,103.88,74.22,103.90,74.33,103.90,74.46,103.75,74.60,103.53,74.64,103.25,74.64,103.17,74.64,103.03,74.65,102.92,74.69,102.95,74.72,103.08,74.76,103.22,74.76,103.25,74.72,103.30,74.69,103.33,74.65,103.15,74.62,102.97,74.60,102.80,74.59,102.85,74.62,102.90,74.66,102.95,74.71,103.00,74.71,102.88,74.71,102.72,74.71,102.75,74.75,102.90,74.80,103.05,74.71,103.05,74.59,103.08,74.50,103.15,74.58,103.12,74.66,103.08,74.65,103.03,74.59,103.05
RZ_1236831_16293,0,54520,101,0,1,74.53,103.08,74.53,103.15,74.53,103.25,74.55,103.22,74.61,103.08,74.66,102.95,74.72,102.92,74.76,102.92,74.78,102.97,74.76,103.12,74.75,103.22,74.70,103.25,74.64,103.15,74.59,103.08,74.62,103.05,74.65,102.95,74.67,102.88,74.69,102.72,74.69,102.70,74.70,102.62,74.72,102.53,74.79,102.45,74.85,102.42,74.88,102.55,74.86,102.75,74.80,102.95,74.75,102.97,74.72,102.85,74.72,102.72,74.75,102.65,74.78,102.50,74.78,102.33,74.78,102.28,74.79,102.33,74.83,102.38,74.85,102.35,74.83,102.40,74.83,102.45,74.83,102.53,74.83,102.70,74.81,102.83,74.81,102.92,74.83,102.95,74.85,102.97,74.85,102.80,74.84,102.55,74.79,102.30,74.76,102.28,74.72,102.35,74.71,102.50,74.71,102.65,74.70,102.55,74.69,102.40,74.67,102.42,74.70,102.60,74.70,102.62,74.70,102.47,74.69,102.33,74.70,102.25,74.71,102.17,74.74,102.15,74.74,102.15,74.74,102.25,74.74,102.38,74.75,102.47,74.76,102.50,74.81,102.47,74.83,102.38,74.83,102.33,74.78,102.45,74.72,102.65,74.67,102.83,74.67,102.75,74.67,102.70,74.76,102.60,74.85,102.58,74.91,102.55,74.89,102.55,74.84,102.40,74.79,102.25,74.75,102.30,74.75,102.53,74.79,102.75,74.72,102.70,74.65,102.65,74.55,102.62,74.53,102.62,74.64,102.55,74.79,102.45,74.94,102.38,74.95,102.38,74.96,102.45,74.95,102.53,74.97,102.55,75.01,102.53,75.00,102.45,74.92,102.42,74.81,102.40,74.75,102.42,74.72,102.50,74.76,102.58
RZ_1236831_16294,0,54520,48,0,1,74.83,102.58,74.88,102.50,74.86,102.42,74.84,102.42,74.80,102.50,74.76,102.60,74.75,102.28,74.79,101.85,74.84,101.53,74.91,101.67,74.95,101.83,75.00,101.90,75.01,101.88,74.95,102.00,74.89,102.12,74.83,102.28,74.83,102.28,74.79,102.35,74.75,102.42,74.80,102.25,74.90,101.95,74.95,101.65,74.91,101.62,74.89,101.72,74.88,101.90,74.88,102.05,74.88,102.15,74.90,102.12,74.94,102.03,74.99,101.88,74.92,101.83,74.85,101.80,74.81,101.75,74.85,101.70,74.89,101.67,74.88,101.70,74.85,101.80,74.83,101.95,74.80,102.08,74.78,102.03,74.74,101.92,74.81,101.80,74.89,101.85,74.96,101.88,74.95,101.97,74.91,102.03,74.84,102.10,74.78,102.15
RZ_1236831_16295,0,54520,51,0,1,74.72,102.15,74.72,102.05,74.78,101.95,74.83,101.85,74.85,101.90,74.80,101.85,74.75,101.80,74.72,101.72,74.74,101.78,74.76,101.90,74.78,102.05,74.79,102.20,74.79,102.28,74.79,102.35,74.79,102.30,74.81,102.20,74.84,102.03,74.85,101.90,74.83,101.97,74.83,102.12,74.80,102.10,74.79,102.00,74.80,101.92,74.84,102.00,74.91,102.03,74.94,102.03,74.91,102.03,74.85,102.05,74.84,102.05,74.89,102.08,74.91,102.08,74.89,102.05,74.84,102.08,74.83,102.12,74.79,102.30,74.76,102.42,74.74,102.53,74.74,102.58,74.74,102.65,74.75,102.67,74.79,102.47,74.81,102.30,74.83,102.22,74.83,102.38,74.85,102.40,74.89,102.28,74.92,102.08,74.99,101.92,75.05,101.83,75.10,101.95,75.09,102.08
RZ_1236831_16296,0,54520,50,0,1,75.00,102.08,74.92,101.95,74.84,101.95,74.81,102.10,74.78,101.92,74.76,101.62,74.83,101.40,74.90,101.47,74.97,101.53,74.97,101.47,74.96,101.40,74.94,101.55,74.91,101.75,74.91,101.97,74.92,102.03,74.94,102.05,74.92,102.05,74.91,102.05,74.90,102.22,74.88,102.42,74.85,102.28,74.83,101.95,74.81,101.65,74.81,101.67,74.83,101.72,74.89,101.70,74.95,101.67,75.00,101.65,75.00,101.65,74.96,101.50,74.92,101.35,74.91,101.53,74.92,101.83,74.92,101.95,74.90,101.60,74.86,101.28,74.97,101.50,75.08,101.83,75.10,102.10,75.01,101.95,74.88,101.83,74.83,101.78,74.76,101.83,74.76,101.88,74.79,101.90,74.83,101.85,74.86,101.80,74.89,101.78,74.91,101.72,74.94,101.67
RZ_1236831_16297,0,54520,49,0,1,74.97,101.60,74.99,101.50,74.96,101.42,74.95,101.55,74.92,101.72,74.92,101.95,74.94,101.92,74.97,101.83,75.03,101.83,75.05,101.90,75.06,101.97,75.09,101.88,75.10,101.75,75.11,101.67,75.12,101.80,75.16,101.92,75.17,101.97,75.17,101.92,75.15,101.85,75.12,101.88,75.11,101.88,75.11,101.72,75.10,101.55,75.05,101.40,75.03,101.30,75.00,101.20,75.03,101.03,75.03,100.95,75.03,101.17,75.03,101.47,75.05,101.78,75.09,101.62,75.11,101.42,75.12,101.25,75.14,101.28,75.14,101.50,75.12,101.72,75.10,102.05,75.08,102.12,75.06,101.90,75.05,101.55,75.08,101.30,75.09,101.45,75.08,101.62,75.03,101.72,74.99,101.70,75.01,101.67,75.01,101.65,75.03,101.53
RZ_1236831_16298,0,54520,50,0,1,75.03,101.42,75.01,101.30,75.01,101.28,75.00,101.33,75.00,101.40,75.00,101.50,75.01,101.60,75.04,101.67,75.05,101.72,75.03,101.62,75.00,101.40,74.97,101.17,74.99,100.95,75.00,100.85,75.01,100.85,75.01,100.95,74.99,101.00,74.96,101.03,74.95,101.15,74.95,101.30,74.95,101.20,74.96,100.92,74.97,100.72,74.99,100.83,74.97,100.92,74.96,100.97,74.96,101.05,74.96,101.10,74.97,101.10,74.97,101.05,74.99,101.03,75.01,101.00,75.04,101.00,75.01,101.08,74.96,101.15,74.90,101.22,74.89,101.17,74.90,101.12,74.91,101.05,74.90,100.95,74.97,100.83,75.04,100.85,75.10,100.92,75.12,101.03,75.16,101.05,75.20,101.10,75.21,101.12,75.17,101.20,75.10,101.20,75.05,101.22
RZ_1236831_16299,0,54520,50,0,1,75.03,101.22,75.05,100.95,75.05,100.67,75.06,100.45,75.09,100.50,75.11,100.55,75.06,100.65,75.03,100.80,74.99,100.95,75.01,101.08,75.01,101.20,75.01,101.33,74.99,101.45,74.96,101.53,74.94,101.55,74.94,101.47,74.94,101.42,74.92,101.42,74.90,101.20,74.90,100.92,74.94,100.62,74.99,100.58,75.03,100.60,75.05,100.70,75.06,100.78,75.08,101.08,75.05,101.40,74.99,101.65,74.95,101.50,75.01,101.33,75.09,101.20,75.17,100.90,75.19,100.62,75.14,100.38,75.12,100.72,75.12,101.08,75.17,101.38,75.15,101.38,75.11,101.35,75.08,101.38,75.06,101.15,75.05,100.92,75.04,100.70,75.03,100.67,74.97,100.65,74.91,100.60,74.89,100.67,74.89,100.75,74.88,100.88,74.86,100.90
RZ_1236831_16300,0,54520,50,0,1,74.85,100.97,74.84,101.00,74.84,100.80,74.83,100.65,74.79,100.60,74.72,100.75,74.70,100.75,74.74,100.67,74.79,100.72,74.74,100.88,74.70,101.03,74.67,101.03,74.69,100.90,74.70,100.78,74.67,100.65,74.66,100.62,74.72,100.55,74.79,100.47,74.81,100.40,74.75,100.38,74.83,100.38,74.94,100.38,74.94,100.42,74.83,100.45,74.70,100.22,74.69,99.97,74.66,99.72,74.65,99.75,74.65,99.85,74.67,100.28,74.70,100.65,74.69,100.88,74.69,100.67,74.67,100.45,74.76,100.30,74.84,100.28,74.95,100.28,74.97,100.33,75.00,100.33,74.97,100.40,74.96,100.47,74.95,100.55,74.91,100.53,74.88,100.47,74.86,100.45,74.88,100.45,74.89,100.45,74.86,100.40,74.80,100.38,74.76,100.62
RZ_1236831_16301,0,54520,50,0,1,74.79,100.92,74.84,101.20,74.86,101.15,74.83,101.22,74.75,101.30,74.69,101.35,74.71,101.28,74.75,100.88,74.74,100.58,74.69,100.33,74.69,100.28,74.75,100.17,74.81,100.08,74.84,100.10,74.88,100.25,74.79,100.38,74.66,100.47,74.62,100.58,74.72,100.67,74.83,100.60,74.83,100.33,74.81,100.03,74.78,99.90,74.74,100.15,74.71,100.38,74.69,100.62,74.69,100.62,74.69,100.38,74.70,100.10,74.76,99.80,74.81,99.78,74.85,99.88,74.83,100.03,74.71,100.15,74.62,100.15,74.55,100.15,74.54,100.17,74.56,100.17,74.60,100.17,74.65,100.28,74.66,100.35,74.69,100.45,74.71,100.60,74.72,100.78,74.72,100.67,74.74,100.33,74.75,100.08,74.75,100.15,74.76,100.25,74.75,100.25
RZ_1236831_16302,0,54520,50,0,1,74.75,100.28,74.72,100.35,74.70,100.40,74.64,100.40,74.61,100.38,74.65,100.35,74.70,100.28,74.75,100.28,74.74,100.28,74.72,100.30,74.72,100.33,74.74,100.33,74.74,100.25,74.72,100.05,74.71,99.88,74.65,100.03,74.60,100.25,74.56,100.47,74.60,100.47,74.70,100.42,74.79,100.38,74.81,100.35,74.76,100.35,74.72,100.28,74.71,100.20,74.74,100.12,74.76,100.10,74.79,100.20,74.80,100.30,74.88,100.40,74.96,100.35,74.96,100.10,74.86,99.88,74.81,99.78,74.86,99.92,74.94,100.12,74.96,100.25,74.99,100.33,74.88,100.33,74.78,100.33,74.67,100.12,74.70,99.92,74.74,99.75,74.78,99.83,74.84,99.90,74.89,99.97,74.95,99.97,74.94,100.00,74.91,100.00,74.91,100.00
RZ_1236831_16303,0,54520,50,0,1,74.95,99.97,74.99,99.90,74.97,99.88,74.97,99.80,74.94,99.78,74.91,99.75,74.88,99.80,74.88,99.95,74.86,100.20,74.85,100.38,74.85,100.42,74.91,100.35,74.96,100.28,75.00,100.25,75.00,100.20,75.00,100.15,75.00,100.12,75.00,100.12,75.00,100.17,75.00,100.22,75.00,100.30,75.04,100.35,75.08,100.42,75.08,100.47,75.04,100.40,75.01,100.28,74.94,100.17,74.86,100.20,74.78,100.28,74.78,100.35,74.79,100.40,74.80,100.50,74.81,100.55,74.81,100.60,74.84,100.72,74.91,100.85,75.00,100.88,75.05,100.78,75.06,100.50,75.08,100.33,75.09,100.12,75.05,100.10,75.03,100.15,75.00,100.28,75.00,100.35,74.99,100.33,74.99,100.25,75.03,100.53,75.05,100.85,75.08,100.90
RZ_1236831_16304,0,54520,50,0,11,75.11,100.62,75.14,100.42,75.15,100.47,75.12,100.55,75.11,100.53,75.11,100.65,75.10,100.72,75.09,100.72,75.08,100.45,75.06,100.20,75.05,99.85,75.10,99.67,75.16,99.30,75.26,99.10,75.29,99.10,75.24,99.47,75.17,99.90,75.11,100.20,75.15,100.30,75.17,100.33,75.21,100.30,75.24,100.25,75.17,100.08,75.10,100.00,75.01,99.97,74.96,100.05,74.92,100.08,75.01,100.28,75.11,100.50,75.16,100.60,75.12,100.50,75.08,100.35,75.09,100.30,75.10,100.22,75.09,100.20,75.04,100.03,74.97,99.95,74.92,99.90,74.91,100.03,74.91,100.17,74.94,100.33,75.05,100.45,75.14,100.53,75.22,100.50,75.24,100.42,75.20,100.42,75.14,100.55,75.09,100.67,75.11,100.62,75.15,100.45
RZ_1236831_16305,0,54520,51,0,11,75.17,100.30,75.20,100.22,75.24,100.20,75.28,100.22,75.31,100.28,75.33,100.35,75.31,100.38,75.26,100.50,75.17,100.62,75.11,100.75,75.08,100.70,75.09,100.65,75.09,100.58,75.10,100.58,75.10,100.88,75.11,101.17,75.11,101.47,75.11,101.42,75.16,101.38,75.19,101.20,75.19,101.10,75.15,101.08,75.14,101.08,75.17,101.00,75.21,100.75,75.22,100.62,75.22,100.78,75.26,101.05,75.30,101.33,75.31,101.30,75.29,101.30,75.22,101.30,75.17,101.38,75.14,101.42,75.12,101.58,75.14,101.62,75.14,101.70,75.15,101.67,75.17,101.60,75.20,101.35,75.22,101.12,75.24,100.95,75.25,100.95,75.26,100.95,75.26,101.08,75.25,101.20,75.21,101.38,75.11,101.53,75.01,101.67,74.92,101.75,74.97,101.75
RZ_1236831_16306,0,54520,51,0,3,75.09,101.33,75.15,100.92,75.16,100.67,75.15,100.95,75.16,101.20,75.19,101.30,75.21,101.22,75.24,101.15,75.21,101.08,75.17,101.08,75.14,101.03,75.14,100.97,75.14,100.90,75.14,100.92,75.14,100.95,75.14,101.03,75.08,101.12,75.03,101.28,75.01,101.35,75.04,101.38,75.09,101.35,75.11,101.30,75.16,101.28,75.21,101.28,75.24,101.40,75.19,101.55,75.11,101.70,75.04,101.67,75.04,101.65,75.03,101.67,75.06,101.70,75.10,101.75,75.14,101.75,75.12,102.12,75.15,102.50,75.19,102.38,75.24,101.88,75.14,101.58,75.01,101.80,74.90,102.05,74.94,102.12,74.99,102.12,75.00,102.17,75.06,102.25,75.14,102.30,75.21,102.15,75.22,101.97,75.22,101.78,75.21,101.75,75.21,101.83,75.22,101.95
RZ_1236831_16307,0,54520,51,0,3,75.21,101.90,75.19,101.72,75.16,101.72,75.16,101.88,75.17,101.80,75.19,101.58,75.17,101.40,75.16,101.45,75.20,101.58,75.24,101.67,75.17,101.75,75.09,101.90,75.06,102.03,75.14,102.10,75.19,102.03,75.17,101.95,75.17,101.88,75.21,101.78,75.22,101.60,75.24,101.45,75.21,101.53,75.20,101.70,75.19,101.90,75.19,101.92,75.21,101.95,75.24,101.97,75.24,101.97,75.25,101.97,75.24,102.12,75.24,102.28,75.20,102.40,75.15,102.38,75.15,102.35,75.17,102.35,75.20,102.35,75.19,102.22,75.21,102.10,75.24,101.97,75.19,102.10,75.11,102.20,75.05,102.30,75.06,102.25,75.09,102.10,75.10,101.97,75.09,101.85,75.08,101.90,75.11,101.92,75.14,101.92,75.03,101.95,74.88,101.90,74.72,101.85
RZ_1236831_16308,0,54520,50,0,3,74.60,101.78,74.35,101.80,74.03,101.92,73.79,102.15,73.61,102.38,73.49,102.53,73.33,102.83,73.22,103.12,73.14,103.40,73.12,103.35,73.14,103.30,73.16,103.40,73.19,103.55,73.21,103.67,73.28,103.70,73.34,103.83,73.51,103.95,73.64,104.20,73.81,104.33,73.86,104.50,73.96,104.53,74.05,104.58,74.12,104.58,74.26,104.53,74.36,104.50,74.41,104.53,74.36,104.60,74.30,104.50,74.31,104.38,74.31,104.38,74.30,104.50,74.30,104.50,74.29,104.38,74.29,104.22,74.25,104.17,74.21,104.10,74.16,104.03,74.15,104.20,74.10,104.42,74.06,104.62,74.17,104.22,74.31,103.83,74.42,103.53,74.40,103.62,74.36,103.72,74.33,103.83,74.31,103.90,74.31,104.22,74.29,104.45,74.26,104.70
RZ_1236831_16309,0,54520,50,0,3,74.26,104.70,74.29,104.62,74.28,104.58,74.25,104.50,74.22,104.50,74.21,104.45,74.22,104.35,74.21,104.30,74.19,104.28,74.17,104.30,74.19,104.22,74.24,104.20,74.29,104.22,74.33,104.20,74.31,104.08,74.26,103.97,74.25,103.85,74.25,103.80,74.31,103.78,74.38,103.72,74.41,103.67,74.42,103.92,74.42,104.28,74.44,104.45,74.44,104.22,74.45,104.00,74.44,104.03,74.42,104.12,74.42,104.22,74.42,104.30,74.35,104.22,74.28,104.12,74.21,104.03,74.21,104.05,74.26,104.05,74.33,103.83,74.38,103.60,74.36,103.45,74.34,103.55,74.30,103.62,74.30,103.65,74.30,103.58,74.33,103.55,74.31,103.67,74.29,103.83,74.28,104.00,74.33,104.00,74.39,104.00,74.44,104.03,74.50,104.05
RZ_1236831_16310,0,54520,50,0,3,74.54,104.05,74.59,104.00,74.60,103.90,74.61,103.83,74.59,103.62,74.51,103.47,74.45,103.30,74.42,103.30,74.42,103.38,74.41,103.42,74.40,103.50,74.41,103.45,74.42,103.40,74.42,103.35,74.42,103.58,74.44,103.83,74.46,103.95,74.50,103.80,74.55,103.67,74.58,103.70,74.59,103.70,74.60,103.72,74.60,103.80,74.61,103.90,74.59,104.12,74.58,104.25,74.55,104.08,74.56,103.75,74.58,103.42,74.54,103.40,74.49,103.42,74.45,103.50,74.45,103.58,74.55,103.55,74.65,103.50,74.74,103.42,74.70,103.47,74.67,103.50,74.67,103.53,74.70,103.53,74.71,103.47,74.71,103.42,74.74,103.45,74.70,103.58,74.67,103.65,74.65,103.60,74.67,103.83,74.69,104.10,74.74,104.05,74.76,103.72
RZ_1236831_16311,0,54520,50,0,1,74.78,103.40,74.78,103.40,74.80,103.38,74.81,103.35,74.81,103.35,74.84,103.20,74.88,102.95,74.89,102.72,74.88,103.03,74.86,103.45,74.86,103.83,74.86,103.80,74.86,103.78,74.83,103.78,74.78,103.72,74.72,103.47,74.67,103.25,74.64,102.97,74.61,102.92,74.65,103.15,74.69,103.38,74.71,103.62,74.71,103.60,74.74,103.45,74.76,103.30,74.79,103.12,74.83,103.08,74.83,103.25,74.81,103.50,74.80,103.75,74.79,103.78,74.79,103.70,74.89,103.62,74.97,103.53,75.03,103.58,74.95,103.65,74.88,103.70,74.86,103.67,74.89,103.70,74.91,103.75,74.91,103.70,74.89,103.60,74.86,103.50,74.84,103.50,74.84,103.50,74.85,103.60,74.89,103.70,74.90,103.80,74.90,103.53,74.85,103.22
RZ_1236831_16312,0,54520,50,0,1,74.79,102.95,74.70,103.00,74.69,103.08,74.70,103.15,74.74,103.03,74.76,102.90,74.80,102.80,74.83,102.78,74.86,102.65,74.88,102.53,74.88,102.80,74.86,103.20,74.86,103.58,74.86,103.50,74.86,103.22,74.86,102.95,74.86,102.83,74.85,102.92,74.81,103.00,74.79,103.03,74.76,102.95,74.80,102.90,74.84,102.83,74.90,102.92,74.92,102.97,74.85,103.03,74.74,103.12,74.70,103.25,74.76,103.20,74.83,103.05,74.84,102.90,74.83,103.00,74.83,103.10,74.81,103.17,74.80,103.15,74.79,102.75,74.79,102.38,74.79,102.17,74.74,102.35,74.69,102.58,74.71,102.70,74.79,102.88,74.86,103.03,74.88,103.10,74.88,103.12,74.94,103.20,75.00,103.28,74.99,103.28,74.92,103.22,74.88,103.10
RZ_1236831_16313,0,54520,50,0,1,74.88,102.95,74.89,102.85,74.90,102.78,74.91,102.85,74.91,102.92,74.90,102.70,74.89,102.42,74.89,102.33,74.90,102.50,74.90,102.67,74.91,102.75,74.84,102.85,74.76,102.92,74.70,103.00,74.72,103.03,74.74,103.05,74.71,102.88,74.67,102.75,74.80,102.53,74.94,102.40,75.01,102.47,74.94,102.67,74.84,102.67,74.81,102.45,74.78,102.22,74.79,102.50,74.81,102.83,74.84,103.12,74.88,103.28,74.91,103.40,74.88,103.35,74.81,103.15,74.75,102.92,74.80,102.83,74.85,102.75,74.90,102.70,74.83,102.72,74.74,102.72,74.74,102.67,74.81,102.58,74.89,102.50,74.89,102.53,74.89,102.40,74.90,102.28,74.90,102.45,74.88,102.75,74.88,102.90,74.88,102.78,74.90,102.65,74.88,102.40
RZ_1236831_16314,0,54520,49,0,1,74.86,102.17,74.86,101.95,74.88,102.00,74.88,102.03,74.88,102.08,74.83,102.15,74.76,102.33,74.75,102.47,74.79,102.62,74.83,102.70,74.86,102.78,74.88,102.83,74.89,102.88,74.89,102.75,74.90,102.55,74.94,102.40,74.95,102.45,74.96,102.12,74.96,101.78,74.86,101.53,74.76,101.67,74.62,101.80,74.60,101.80,74.67,101.88,74.78,102.00,74.89,102.10,74.91,102.12,74.94,102.17,74.95,102.28,74.90,102.35,74.86,102.38,74.81,102.33,74.80,102.30,74.80,102.33,74.81,102.38,74.83,102.30,74.90,102.15,75.00,102.05,75.10,102.05,75.15,102.08,75.19,102.20,75.26,102.45,75.51,102.67,75.74,102.70,76.15,102.55,76.35,103.05,76.75,103.60,77.11,104.55,77.58,105.05
RZ_1236831_16315,0,54520,50,0,1,78.01,105.67,78.40,106.08,78.89,106.75,79.36,107.30,79.78,108.03,79.99,108.72,80.14,109.42,80.29,110.10,80.45,110.62,80.50,111.50,80.47,112.22,80.47,112.72,80.46,113.28,80.44,113.85,80.39,114.95,80.35,115.67,80.30,116.58,80.30,116.92,80.36,117.45,80.42,117.65,80.46,117.95,80.34,118.50,80.24,119.05,80.15,119.47,80.14,119.47,80.11,119.53,80.10,119.75,80.08,119.95,80.04,120.10,79.99,120.12,79.96,120.17,79.96,120.38,80.01,120.50,80.06,120.60,80.01,120.88,79.94,121.17,79.86,121.50,79.83,121.50,79.80,121.58,79.78,121.72,79.76,121.95,79.75,122.12,79.75,122.20,79.75,122.22,79.76,122.25,79.75,122.20,79.72,122.15,79.70,122.30,79.66,122.53,79.64,122.78
RZ_1236831_16316,0,54520,50,0,1,79.60,122.83,79.58,122.85,79.58,122.85,79.59,122.75,79.61,122.67,79.61,122.60,79.59,122.58,79.54,122.60,79.47,122.62,79.45,122.58,79.50,122.50,79.54,122.42,79.59,122.42,79.58,122.47,79.56,122.53,79.55,122.62,79.54,122.65,79.50,122.42,79.45,122.17,79.45,121.95,79.49,121.92,79.53,121.90,79.50,121.83,79.47,121.85,79.46,122.00,79.46,122.12,79.46,122.38,79.47,122.45,79.50,122.47,79.53,122.35,79.53,122.17,79.49,122.10,79.41,122.03,79.35,121.97,79.39,121.70,79.41,121.53,79.44,121.35,79.40,121.33,79.45,121.28,79.50,121.30,79.50,121.35,79.46,121.50,79.40,121.60,79.39,121.67,79.36,121.70,79.40,121.67,79.42,121.67,79.46,121.53,79.42,121.42,79.40,121.40
RZ_1236831_16317,0,54520,51,0,1,79.40,121.65,79.44,121.83,79.46,121.92,79.45,121.97,79.46,122.00,79.45,122.17,79.46,122.25,79.44,122.33,79.44,122.22,79.45,121.92,79.46,121.75,79.46,121.60,79.44,121.65,79.41,121.62,79.39,121.65,79.34,121.70,79.31,121.75,79.29,121.80,79.28,121.80,79.22,121.83,79.19,121.85,79.24,121.85,79.30,121.83,79.38,121.72,79.38,121.62,79.38,121.55,79.36,121.58,79.35,121.62,79.35,121.80,79.34,121.95,79.31,122.00,79.26,121.88,79.22,121.72,79.29,121.65,79.38,121.78,79.46,121.88,79.42,122.10,79.38,122.20,79.31,122.25,79.34,122.17,79.39,121.95,79.45,121.67,79.40,121.42,79.35,121.30,79.34,121.30,79.38,121.35,79.42,121.45,79.41,121.55,79.41,121.60,79.38,121.60,79.35,121.60
RZ_1236831_16318,0,54520,50,0,1,79.33,121.60,79.33,121.60,79.30,121.62,79.29,121.62,79.25,121.40,79.24,121.15,79.28,121.28,79.33,121.62,79.36,121.97,79.35,122.00,79.38,122.05,79.39,122.10,79.38,122.05,79.34,121.97,79.38,121.90,79.45,121.83,79.46,121.70,79.40,121.72,79.35,121.80,79.34,122.05,79.31,122.15,79.29,122.03,79.25,121.83,79.24,121.65,79.29,121.65,79.35,121.90,79.41,122.15,79.46,122.35,79.53,122.25,79.59,122.03,79.60,121.92,79.54,121.88,79.44,121.85,79.35,121.72,79.33,121.60,79.34,121.58,79.34,121.58,79.38,121.65,79.41,121.72,79.45,121.75,79.49,121.78,79.51,121.83,79.45,121.90,79.38,121.92,79.30,121.90,79.30,121.88,79.28,121.85,79.24,121.83,79.21,121.78,79.24,121.75
RZ_1236831_16319,0,54520,50,0,1,79.26,121.62,79.26,121.53,79.29,121.62,79.30,121.83,79.28,122.05,79.24,122.10,79.19,122.12,79.19,122.12,79.19,122.15,79.17,122.15,79.16,122.22,79.11,122.30,79.08,122.35,79.08,122.30,79.11,122.15,79.15,122.15,79.16,122.17,79.16,122.30,79.17,122.25,79.19,122.25,79.15,122.28,79.14,122.28,79.14,122.30,79.14,122.33,79.14,122.40,79.11,122.40,79.14,122.45,79.19,122.55,79.22,122.65,79.22,122.28,79.21,121.88,79.20,121.65,79.20,121.85,79.22,122.05,79.26,122.08,79.24,122.12,79.17,122.00,79.11,121.85,79.11,121.65,79.12,121.53,79.14,121.45,79.15,121.40,79.14,121.53,79.09,121.65,79.08,121.78,79.05,121.95,79.05,122.05,79.09,122.15,79.10,122.20,79.12,121.95
RZ_1236831_16320,0,54520,50,0,11,79.10,121.65,79.10,121.15,79.10,120.97,79.10,120.78,79.10,120.65,79.09,120.42,79.10,120.00,79.15,119.28,79.26,118.60,79.36,117.62,79.42,117.08,79.39,116.40,79.35,116.05,79.36,115.15,79.40,114.15,79.44,113.33,79.47,113.03,79.41,112.58,79.31,112.15,79.20,111.70,79.20,111.70,79.22,111.67,79.12,111.65,79.00,111.65,78.86,111.58,78.88,111.47,78.88,111.38,78.89,111.38,78.90,111.38,78.91,111.38,78.94,111.10,78.94,110.80,78.94,110.50,78.88,110.33,78.81,110.15,78.76,109.65,78.79,109.33,78.83,109.03,78.83,109.08,78.78,109.17,78.75,109.25,78.75,109.30,78.75,109.40,78.76,109.50,78.70,109.75,78.64,109.88,78.58,109.95,78.58,109.85,78.56,109.78,78.61,109.67
RZ_1236831_16321,0,54520,50,0,11,78.64,109.55,78.67,109.45,78.66,109.42,78.67,109.47,78.69,109.47,78.70,109.53,78.69,109.60,78.65,109.55,78.62,109.10,78.62,108.67,78.62,108.67,78.60,109.03,78.58,109.12,78.61,108.88,78.66,108.62,78.69,108.65,78.67,108.72,78.65,108.80,78.66,108.85,78.69,108.85,78.70,108.90,78.71,109.03,78.70,109.20,78.69,109.33,78.65,109.30,78.59,109.22,78.54,109.25,78.51,109.42,78.50,109.55,78.49,109.55,78.49,109.47,78.54,109.60,78.59,109.75,78.60,109.88,78.56,109.80,78.51,109.70,78.47,109.50,78.44,109.33,78.41,109.58,78.40,109.92,78.45,110.05,78.49,109.83,78.53,109.67,78.55,109.72,78.59,109.72,78.62,109.78,78.61,109.88,78.61,110.10,78.62,110.20,78.66,110.28
RZ_1236831_16322,0,54520,50,0,3,78.69,110.20,78.64,109.97,78.58,109.80,78.54,109.58,78.58,109.50,78.62,109.58,78.67,109.72,78.70,109.85,78.70,109.95,78.71,110.03,78.75,110.08,78.79,110.03,78.80,110.00,78.75,110.15,78.69,110.25,78.58,110.33,78.51,110.22,78.47,110.15,78.53,110.30,78.56,110.50,78.59,110.35,78.60,110.00,78.60,109.92,78.59,110.20,78.58,110.40,78.55,110.38,78.54,110.33,78.50,110.35,78.50,110.35,78.47,110.30,78.45,110.05,78.42,109.78,78.51,109.83,78.62,110.10,78.72,110.33,78.70,110.33,78.59,110.33,78.49,110.35,78.42,110.38,78.47,110.40,78.51,110.40,78.54,110.45,78.54,110.50,78.56,110.53,78.58,110.42,78.60,110.33,78.60,110.20,78.54,110.15,78.50,110.08,78.46,110.22
RZ_1236831_16323,0,54520,51,0,3,78.50,110.45,78.55,110.72,78.56,110.80,78.58,110.78,78.59,110.72,78.62,110.72,78.69,110.78,78.70,110.78,78.72,110.72,78.70,110.65,78.61,110.55,78.53,110.35,78.45,110.17,78.47,110.35,78.49,110.65,78.47,110.95,78.47,110.95,78.51,110.78,78.55,110.65,78.58,110.55,78.55,110.60,78.54,110.80,78.59,110.97,78.64,111.12,78.71,111.10,78.71,111.00,78.70,110.95,78.66,110.85,78.64,110.75,78.64,110.67,78.62,110.60,78.61,110.53,78.60,110.38,78.65,110.25,78.69,110.15,78.71,110.12,78.69,110.10,78.66,110.10,78.58,110.15,78.50,110.20,78.54,110.28,78.66,110.35,78.76,110.42,78.70,110.47,78.64,110.50,78.58,110.55,78.58,110.60,78.55,110.62,78.53,110.67,78.51,110.70,78.49,110.72
RZ_1236831_16324,0,54520,51,0,3,78.47,110.72,78.47,110.72,78.50,110.75,78.51,110.83,78.56,110.85,78.61,110.70,78.65,110.53,78.61,110.62,78.56,110.90,78.56,110.90,78.56,110.60,78.56,110.33,78.59,110.67,78.60,111.03,78.62,111.30,78.59,111.20,78.55,110.88,78.51,110.67,78.54,110.50,78.55,110.83,78.55,111.15,78.54,111.28,78.61,111.03,78.69,110.78,78.78,110.90,78.78,111.10,78.80,110.97,78.83,110.62,78.79,110.40,78.74,110.55,78.71,110.65,78.72,110.62,78.71,110.67,78.67,110.78,78.62,110.90,78.60,110.95,78.61,110.92,78.62,110.88,78.64,110.85,78.65,110.83,78.65,110.80,78.75,110.85,78.86,110.95,78.85,111.08,78.75,111.12,78.65,111.15,78.67,111.03,78.69,110.88,78.70,110.75,78.69,110.78,78.66,110.97
RZ_1236831_16325,0,54520,51,0,3,78.62,111.17,78.64,111.20,78.65,110.95,78.67,110.72,78.65,110.85,78.64,111.05,78.61,111.28,78.59,111.30,78.56,111.12,78.56,110.92,78.56,110.90,78.60,111.10,78.62,111.25,78.62,111.20,78.69,111.17,78.76,111.20,78.83,111.30,78.84,111.35,78.86,111.25,78.90,111.12,78.92,110.97,78.94,110.90,78.90,110.72,78.85,110.55,78.81,110.40,78.78,110.58,78.75,110.72,78.72,110.90,78.72,110.95,78.71,111.08,78.70,111.12,78.67,111.20,78.67,111.15,78.67,111.12,78.70,111.10,78.71,111.17,78.80,111.22,78.89,111.25,78.95,111.22,78.91,111.28,78.88,111.33,78.86,111.45,78.88,111.53,78.89,111.62,78.89,111.65,78.85,111.40,78.81,111.15,78.78,110.90,78.78,110.90,78.78,110.97,78.78,111.03
RZ_1236831_16326,0,54520,49,0,3,78.75,111.12,78.74,111.17,78.72,111.20,78.74,111.08,78.75,110.90,78.76,110.78,78.84,110.80,78.90,110.83,78.88,110.85,78.78,110.83,78.62,110.80,78.59,110.75,78.62,110.72,78.70,110.58,78.78,110.42,78.75,110.15,78.74,110.03,78.74,110.30,78.75,110.72,78.78,111.15,78.75,111.15,78.74,111.12,78.79,111.03,78.84,111.12,78.84,111.22,78.78,111.30,78.66,111.17,78.60,111.08,78.61,110.92,78.66,110.75,78.71,110.60,78.69,110.65,78.75,110.70,78.84,110.47,78.90,110.22,78.88,110.22,78.85,110.47,78.89,110.72,78.94,110.75,79.01,110.78,79.03,110.78,78.95,110.78,78.86,110.67,78.83,110.58,78.88,110.45,78.89,110.62,78.85,110.80,78.80,111.05,78.79,111.15
RZ_1236831_16327,0,54520,50,0,3,78.79,111.00,78.78,110.67,78.79,110.38,78.76,110.45,78.74,110.53,78.72,110.58,78.74,110.58,78.80,110.55,78.86,110.60,78.91,110.65,78.91,110.67,78.92,110.65,78.90,110.65,78.90,110.70,78.90,110.78,78.92,110.58,78.95,110.33,78.91,110.10,78.88,110.15,78.83,110.40,78.83,110.60,78.81,110.78,78.88,110.55,78.92,110.35,78.97,110.17,78.96,110.15,78.94,110.17,78.92,110.38,78.92,110.47,78.94,110.55,78.96,110.50,78.95,110.58,78.91,110.67,78.90,110.65,78.91,110.65,78.94,110.62,78.97,110.60,79.00,110.60,79.01,110.58,79.01,110.62,79.01,110.78,79.00,110.95,79.00,111.17,78.99,111.20,78.99,110.90,78.97,110.50,78.97,110.12,79.00,110.25,79.01,110.42,79.03,110.47
RZ_1236831_16328,0,54520,50,0,3,79.05,110.30,79.09,110.12,79.11,110.17,79.11,110.25,79.01,110.33,78.91,110.42,78.90,110.50,78.99,110.50,79.06,110.42,79.06,110.40,79.05,110.40,79.05,110.38,79.03,110.35,78.99,110.33,79.04,110.30,79.14,110.00,79.21,109.70,79.16,109.75,79.10,110.08,79.05,110.40,79.03,110.40,79.03,110.40,79.03,110.42,79.05,110.38,79.08,110.30,79.12,110.35,79.15,110.45,79.14,110.53,79.08,110.45,79.01,110.45,78.97,110.50,78.99,110.55,79.00,110.53,79.03,110.47,79.04,110.65,79.00,110.78,78.92,110.85,78.88,110.65,78.90,110.40,78.91,110.20,78.91,110.30,78.94,110.50,78.96,110.70,79.00,110.67,78.94,110.67,78.89,110.58,78.94,110.42,79.05,110.30,79.17,110.33,79.19,110.35
RZ_1236831_16329,0,54520,50,0,3,79.11,110.58,79.03,110.78,78.95,110.97,78.95,110.97,78.96,110.95,78.91,110.92,78.86,110.70,78.81,110.47,78.83,110.28,78.83,110.25,78.84,110.25,78.89,110.38,78.94,110.47,78.96,110.60,78.94,110.60,78.91,110.60,78.96,110.47,79.03,110.33,79.06,110.15,79.04,110.10,79.01,110.22,79.04,110.40,79.04,110.58,79.01,110.58,78.97,110.58,78.92,110.58,78.94,110.47,78.94,110.40,78.95,110.40,78.99,110.47,79.01,110.53,79.03,110.47,79.03,110.45,79.01,110.47,79.03,110.38,78.97,110.30,78.94,110.10,78.96,110.00,79.03,110.25,79.09,110.60,79.09,110.88,79.10,110.85,79.09,110.90,79.09,111.03,79.09,111.08,79.09,111.08,79.08,111.08,79.05,111.05,79.04,111.05,79.01,111.08
RZ_1236831_16330,0,54520,50,0,1,79.01,111.12,79.04,110.90,79.08,110.67,79.09,110.45,79.11,110.53,79.12,110.58,79.09,110.40,79.04,110.15,78.99,109.95,79.00,110.00,79.03,110.03,79.04,110.30,79.06,110.58,79.09,110.88,79.12,110.95,79.15,111.03,79.16,110.97,79.17,110.83,79.17,110.70,79.17,110.65,79.16,110.72,79.15,110.75,79.15,110.58,79.16,110.40,79.16,110.20,79.15,110.20,79.14,110.20,79.12,110.20,79.10,110.35,79.09,110.47,79.11,110.53,79.15,110.50,79.20,110.53,79.21,110.67,79.21,110.75,79.21,110.75,79.20,110.83,79.20,110.88,79.20,110.92,79.21,110.85,79.22,110.80,79.25,110.78,79.26,110.55,79.24,110.35,79.21,110.20,79.17,110.33,79.17,110.42,79.14,110.55,79.11,110.62,79.11,110.70
RZ_1236831_16331,0,54520,50,0,1,79.15,110.67,79.16,110.75,79.14,110.75,79.12,110.75,79.14,110.72,79.14,110.72,79.21,110.78,79.29,110.83,79.36,110.95,79.31,111.03,79.25,111.15,79.20,111.17,79.20,111.22,79.33,111.22,79.46,111.10,79.47,111.00,79.35,110.92,79.22,110.70,79.21,110.45,79.28,110.20,79.33,110.20,79.35,110.22,79.33,110.17,79.29,110.15,79.26,110.12,79.22,110.17,79.20,110.40,79.28,110.50,79.36,110.60,79.45,110.85,79.45,111.17,79.45,111.20,79.46,110.88,79.47,110.53,79.49,110.47,79.50,110.45,79.51,110.50,79.53,110.78,79.53,111.03,79.55,111.28,79.59,111.28,79.61,111.28,79.61,111.25,79.59,111.20,79.58,111.40,79.56,111.65,79.56,111.62,79.60,111.35,79.66,111.08,79.67,111.12
RZ_1236831_16332,0,54520,50,0,1,79.64,111.12,79.59,111.10,79.58,110.97,79.58,110.92,79.65,110.78,79.71,110.72,79.78,110.95,79.76,111.22,79.71,111.47,79.67,111.38,79.62,111.28,79.71,111.20,79.79,111.17,79.90,111.05,79.91,110.90,79.92,111.08,79.91,111.38,79.92,111.35,79.94,111.03,79.95,110.65,79.92,110.58,79.91,110.60,79.92,110.80,79.94,111.00,79.95,111.08,79.96,111.08,79.96,111.17,79.95,111.25,79.92,111.30,79.85,111.30,79.78,111.35,79.78,111.38,79.81,111.38,79.85,111.45,79.84,111.55,79.83,111.30,79.86,110.95,79.91,110.58,79.96,110.55,79.95,110.67,79.92,110.85,79.91,111.00,79.94,111.03,79.96,111.00,79.99,111.00,79.97,110.97,80.01,110.92,80.05,110.92,80.04,111.03,79.99,111.10
RZ_1236831_16333,0,54520,50,0,1,79.94,111.08,79.94,110.97,79.92,110.95,79.91,111.00,79.90,111.12,79.85,111.25,79.83,111.42,79.79,111.55,79.79,111.60,79.89,111.50,80.04,111.42,80.19,111.45,80.54,111.38,80.89,111.28,81.53,111.75,81.90,112.62,82.53,113.50,82.99,114.03,83.53,114.22,84.14,114.53,84.64,114.65,85.12,114.85,85.53,115.55,85.91,116.17,86.22,116.85,86.56,117.22,86.89,117.62,87.30,117.90,87.55,118.10,87.81,118.30,88.20,118.50,88.42,118.80,88.65,119.08,88.62,119.40,88.61,119.45,88.59,119.65,88.56,120.12,88.53,120.50,88.45,120.78,88.40,120.83,88.39,120.88,88.41,120.85,88.45,120.80,88.49,120.78,88.42,120.88,88.33,120.97,88.16,121.45,88.11,121.88,88.04,122.28,88.03,122.10
RZ_1236831_16334,0,54520,49,0,1,88.09,121.92,88.17,121.67,88.25,121.58,88.21,121.45,88.17,121.38,88.15,121.50,88.11,121.60,88.04,121.72,87.96,121.72,87.85,121.88,87.76,122.15,87.70,122.38,87.72,122.53,87.75,122.53,87.74,122.60,87.71,122.67,87.70,122.60,87.71,122.47,87.72,122.38,87.74,122.35,87.74,122.30,87.78,122.28,87.80,122.30,87.83,122.35,87.81,122.35,87.80,122.12,87.74,121.90,87.67,121.95,87.56,122.22,87.49,122.53,87.41,122.55,87.41,122.58,87.40,122.22,87.38,121.85,87.35,121.67,87.31,121.80,87.29,121.90,87.26,121.80,87.26,121.75,87.26,121.70,87.26,121.65,87.31,121.80,87.35,121.92,87.36,121.85,87.34,121.65,87.33,121.62,87.30,121.83,87.26,122.12,87.24,122.22
RZ_1236831_16335,0,54520,50,0,1,87.28,122.08,87.33,121.83,87.35,121.60,87.26,121.60,87.19,121.62,87.17,121.47,87.21,121.30,87.25,121.33,87.24,121.53,87.26,121.80,87.29,121.88,87.30,121.90,87.30,121.85,87.26,121.80,87.24,121.75,87.22,121.72,87.26,121.62,87.29,121.58,87.31,121.55,87.34,121.60,87.34,121.65,87.26,121.88,87.16,122.10,87.09,122.38,87.15,122.40,87.24,122.22,87.34,122.00,87.31,121.90,87.29,121.97,87.26,121.90,87.22,121.70,87.20,121.62,87.17,121.72,87.16,121.60,87.16,121.33,87.19,121.10,87.22,121.12,87.25,121.17,87.28,121.20,87.28,121.22,87.28,121.28,87.26,121.33,87.24,121.38,87.22,121.42,87.22,121.42,87.21,121.42,87.20,121.42,87.19,121.38,87.17,121.28,87.14,121.15
RZ_1236831_16336,0,54520,50,0,1,87.12,121.03,87.05,120.95,87.01,121.00,87.09,121.12,87.24,121.25,87.39,121.12,87.34,121.10,87.26,121.12,87.17,121.22,87.16,121.22,87.16,121.20,87.16,121.25,87.16,121.33,87.15,121.33,87.09,121.22,87.05,121.15,87.03,121.15,87.08,121.17,87.15,121.22,87.22,121.25,87.26,121.03,87.28,120.75,87.26,120.35,87.28,120.20,87.28,120.42,87.29,120.75,87.30,121.10,87.31,121.05,87.31,121.00,87.33,120.95,87.35,120.92,87.38,120.95,87.36,120.97,87.34,120.85,87.34,120.67,87.35,120.50,87.40,120.55,87.44,120.60,87.45,120.65,87.40,120.67,87.34,120.80,87.31,120.95,87.36,121.17,87.41,121.30,87.42,121.42,87.40,121.45,87.35,121.47,87.35,121.15,87.35,120.83,87.35,120.53
RZ_1236831_16337,0,54520,50,0,1,87.33,120.67,87.31,120.85,87.29,121.03,87.28,121.10,87.24,121.17,87.22,121.20,87.22,121.45,87.22,121.70,87.21,121.90,87.21,121.50,87.22,121.08,87.25,120.97,87.26,121.20,87.26,121.38,87.28,121.25,87.29,121.15,87.29,121.15,87.30,121.22,87.30,121.30,87.31,121.30,87.33,121.05,87.34,120.80,87.36,120.45,87.36,120.33,87.36,120.25,87.35,120.35,87.34,120.47,87.34,120.60,87.34,120.72,87.34,120.80,87.31,120.88,87.29,120.83,87.26,120.78,87.28,120.72,87.24,120.75,87.19,120.90,87.21,120.95,87.28,120.97,87.35,120.90,87.35,120.88,87.36,120.92,87.38,120.97,87.38,121.08,87.38,121.10,87.36,121.15,87.38,120.97,87.38,120.83,87.39,120.65,87.39,120.88,87.38,121.12
RZ_1236831_16338,0,54520,50,0,1,87.36,121.08,87.35,120.83,87.35,120.62,87.36,120.70,87.38,120.80,87.36,120.70,87.35,120.60,87.35,120.53,87.38,120.72,87.41,120.90,87.31,120.85,87.19,120.70,86.78,120.55,86.49,120.45,86.03,120.33,85.74,120.22,85.21,120.25,84.83,119.62,84.39,119.00,84.00,118.15,83.44,118.03,82.90,117.90,82.45,117.60,81.99,117.30,81.58,116.83,81.11,116.60,80.65,116.38,80.12,116.30,79.64,116.15,79.39,115.88,79.29,115.55,79.17,115.30,79.06,115.10,78.92,115.00,78.89,115.05,78.86,115.03,78.86,114.88,78.85,114.33,78.80,113.88,78.65,113.30,78.50,113.12,78.35,112.97,78.26,112.97,78.20,112.95,78.10,112.80,77.99,112.67,77.86,112.55,77.79,112.47,77.79,111.97,77.83,111.50
RZ_1236831_16339,0,54520,50,0,12,77.85,111.15,77.83,111.22,77.80,111.30,77.79,111.45,77.78,111.55,77.75,111.58,77.71,111.55,77.69,111.55,77.71,111.45,77.76,111.25,77.80,111.03,77.79,110.97,77.75,111.12,77.71,111.25,77.69,111.40,77.70,111.28,77.71,111.20,77.72,111.12,77.74,111.17,77.76,111.17,77.79,111.20,77.80,111.20,77.81,111.25,77.84,111.28,77.85,111.30,77.86,111.28,77.89,111.28,77.94,111.33,77.99,111.38,78.01,111.40,78.00,111.40,77.97,111.40,77.96,111.20,77.99,110.97,78.04,110.75,78.06,111.00,78.08,111.25,78.09,111.53,78.09,111.58,78.09,111.60,78.15,111.47,78.19,111.30,78.25,111.05,78.25,110.97,78.26,111.17,78.25,111.42,78.19,111.78,78.15,111.83,78.12,111.78,78.16,111.62
RZ_1236831_16340,0,54520,50,0,12,78.19,111.65,78.17,111.83,78.17,111.78,78.21,111.55,78.24,111.33,78.25,111.58,78.25,111.85,78.25,112.15,78.25,112.17,78.25,112.08,78.25,111.92,78.22,111.70,78.20,111.60,78.25,111.50,78.33,111.47,78.39,111.47,78.38,111.72,78.35,112.00,78.34,112.22,78.34,112.17,78.39,112.12,78.44,112.08,78.42,112.10,78.36,112.15,78.33,112.10,78.34,112.10,78.36,112.10,78.39,111.97,78.42,111.75,78.46,111.55,78.53,111.55,78.59,111.53,78.65,111.50,78.71,111.62,78.75,111.75,78.62,111.88,78.47,111.92,78.38,111.97,78.46,111.97,78.54,111.92,78.55,111.90,78.51,111.90,78.49,111.90,78.47,111.88,78.45,111.88,78.41,111.90,78.38,111.88,78.35,111.85,78.42,111.78,78.50,111.42
RZ_1236831_16341,0,54520,50,0,12,78.59,111.08,78.59,110.95,78.56,111.47,78.50,112.03,78.47,112.30,78.46,112.20,78.46,111.95,78.44,111.75,78.40,111.58,78.40,111.60,78.45,111.67,78.51,111.78,78.56,111.90,78.55,111.97,78.51,112.00,78.49,112.00,78.46,112.03,78.44,112.08,78.40,112.15,78.36,112.12,78.40,112.05,78.46,112.00,78.53,112.00,78.51,112.03,78.49,111.97,78.46,111.92,78.45,111.90,78.41,111.95,78.39,111.97,78.38,111.97,78.40,111.97,78.41,111.92,78.42,111.85,78.45,111.80,78.47,111.75,78.53,111.72,78.60,111.78,78.66,111.92,78.69,112.08,78.69,112.05,78.69,112.03,78.70,112.00,78.71,112.17,78.72,112.25,78.66,112.28,78.58,112.20,78.54,112.20,78.59,112.28,78.66,112.40,78.71,112.10
RZ_1236831_16342,0,54520,50,0,4,78.75,111.75,78.76,111.42,78.74,111.72,78.71,112.03,78.69,112.33,78.67,112.45,78.67,112.55,78.72,112.42,78.76,112.22,78.79,112.03,78.75,112.03,78.70,112.22,78.65,112.45,78.66,112.65,78.66,112.62,78.67,112.33,78.69,112.03,78.72,111.95,78.71,112.12,78.67,112.08,78.64,111.83,78.64,111.55,78.64,111.70,78.67,111.88,78.71,112.05,78.79,112.05,78.80,112.00,78.83,111.95,78.79,112.12,78.78,112.35,78.75,112.53,78.71,112.50,78.70,112.28,78.69,112.05,78.70,111.80,78.70,111.75,78.76,111.72,78.81,111.78,78.86,111.83,78.85,111.90,78.89,111.92,78.92,111.95,78.95,111.95,78.94,111.80,78.89,111.67,78.85,111.55,78.83,111.58,78.81,111.62,78.80,111.62,78.75,111.78
RZ_1236831_16343,0,54520,50,0,4,78.71,111.95,78.74,111.88,78.80,111.62,78.86,111.40,78.88,111.38,78.89,111.53,78.90,111.80,78.90,112.05,78.86,112.22,78.80,112.28,78.74,112.12,78.71,112.08,78.74,112.12,78.67,112.45,78.61,112.67,78.69,112.47,78.83,112.17,78.97,111.85,78.97,111.83,78.91,111.80,78.86,111.72,78.83,111.65,78.86,111.58,78.88,111.55,78.89,111.42,78.89,111.28,78.89,111.50,78.90,111.90,78.86,112.33,78.81,112.38,78.78,112.53,78.79,112.60,78.80,112.38,78.83,112.05,78.86,111.78,78.90,111.83,78.94,112.20,78.92,112.55,78.95,112.75,78.97,112.55,79.01,112.40,79.00,112.40,78.94,112.38,78.91,112.28,78.88,112.17,78.89,112.20,78.86,112.22,78.85,112.28,78.81,112.30,78.79,112.35
RZ_1236831_16344,0,54520,50,0,4,78.71,112.40,78.69,112.40,78.67,112.42,78.72,112.30,78.79,112.17,78.81,112.03,78.81,112.08,78.79,112.17,78.80,112.42,78.79,112.62,78.78,112.70,78.76,112.60,78.79,112.55,78.84,112.53,78.89,112.53,78.92,112.45,78.94,112.35,78.91,112.33,78.88,112.28,78.84,112.30,78.75,112.55,78.67,112.80,78.71,112.80,78.84,112.53,78.94,112.47,78.92,112.70,78.85,112.90,78.79,112.92,78.72,112.88,78.74,112.83,78.76,112.80,78.79,112.80,78.80,112.80,78.79,112.78,78.74,112.75,78.67,112.65,78.69,112.58,78.74,112.45,78.74,112.42,78.69,112.45,78.61,112.53,78.60,112.58,78.67,112.55,78.76,112.50,78.85,112.60,78.85,112.72,78.85,112.88,78.85,112.90,78.86,112.78,78.89,112.53
RZ_1236831_16345,0,54520,50,0,4,78.90,112.22,78.83,112.15,78.72,112.20,78.64,112.33,78.66,112.38,78.69,112.45,78.70,112.45,78.72,112.38,78.76,112.15,78.79,111.97,78.78,111.97,78.76,112.08,78.75,112.22,78.74,112.20,78.75,112.20,78.80,112.17,78.85,112.17,78.85,112.20,78.80,112.30,78.75,112.45,78.75,112.55,78.78,112.38,78.79,112.25,78.80,112.33,78.78,112.53,78.74,112.80,78.71,112.88,78.75,112.83,78.79,112.72,78.83,112.65,78.84,112.67,78.85,112.62,78.86,112.50,78.91,112.38,78.94,112.20,79.00,112.10,79.04,112.20,78.92,112.42,78.76,112.72,78.60,112.80,78.59,112.78,78.58,112.72,78.60,112.65,78.64,112.70,78.67,112.75,78.69,112.80,78.69,112.75,78.71,112.65,78.74,112.58,78.75,112.47
RZ_1236831_16346,0,54520,51,0,4,78.75,112.42,78.74,112.42,78.70,112.45,78.66,112.58,78.62,112.70,78.58,112.62,78.54,112.42,78.55,112.30,78.61,112.40,78.66,112.65,78.61,112.85,78.54,113.03,78.55,113.05,78.64,113.08,78.67,112.90,78.64,112.60,78.61,112.30,78.61,112.15,78.62,112.15,78.61,112.15,78.60,112.20,78.58,112.47,78.61,112.70,78.65,113.00,78.60,113.10,78.51,113.25,78.46,113.33,78.50,112.85,78.59,112.33,78.69,111.88,78.78,111.92,78.76,112.03,78.72,112.08,78.67,112.20,78.69,112.33,78.67,112.42,78.66,112.38,78.66,112.28,78.66,112.15,78.69,111.97,78.71,111.75,78.70,111.53,78.67,111.65,78.66,111.88,78.65,112.10,78.65,112.15,78.62,112.20,78.59,112.20,78.55,112.25,78.56,112.28,78.59,112.28
RZ_1236831_16347,0,54520,50,0,4,78.61,112.38,78.61,112.50,78.61,112.40,78.62,112.22,78.64,112.05,78.64,111.95,78.65,111.85,78.67,111.85,78.69,111.97,78.69,112.08,78.72,112.00,78.76,111.92,78.83,111.85,78.84,111.90,78.83,112.05,78.81,112.05,78.81,112.00,78.83,112.10,78.83,112.42,78.83,112.75,78.83,112.83,78.79,112.83,78.75,112.78,78.71,112.50,78.72,112.25,78.71,112.05,78.70,112.03,78.69,112.03,78.70,112.05,78.71,112.05,78.72,112.10,78.76,112.10,78.78,112.08,78.76,112.00,78.76,111.92,78.75,111.88,78.74,111.85,78.70,111.78,78.67,111.70,78.66,111.62,78.66,111.60,78.67,111.50,78.67,111.40,78.65,111.30,78.62,111.42,78.62,111.60,78.65,111.67,78.66,111.55,78.69,111.45,78.71,111.55
RZ_1236831_16348,0,54520,50,0,4,78.75,111.67,78.75,111.80,78.74,111.80,78.72,111.78,78.70,111.75,78.65,111.88,78.60,112.03,78.59,112.20,78.64,112.28,78.70,112.33,78.76,112.38,78.75,112.40,78.72,112.45,78.71,112.58,78.74,112.65,78.78,112.67,78.79,112.50,78.78,112.35,78.78,112.28,78.79,112.40,78.79,112.55,78.78,112.72,78.76,112.58,78.76,112.30,78.76,112.05,78.76,112.05,78.76,112.00,78.78,111.90,78.79,111.80,78.79,111.88,78.76,111.90,78.75,111.92,78.80,111.80,78.89,111.67,78.94,111.55,78.90,111.65,78.83,111.88,78.78,112.10,78.81,112.10,78.88,112.10,78.92,112.08,78.90,112.05,78.88,112.00,78.84,111.95,78.79,111.95,78.72,111.97,78.71,111.95,78.75,111.90,78.83,111.88,78.92,111.85
RZ_1236831_16349,0,54520,49,0,12,79.01,111.83,79.04,111.78,78.95,111.65,78.85,111.62,78.83,111.72,78.90,111.90,78.97,111.97,78.97,111.97,79.00,112.03,79.01,112.08,79.01,112.03,79.01,111.90,79.04,111.75,79.06,111.70,79.11,111.62,79.14,111.60,79.08,111.50,78.99,111.40,78.95,111.33,79.00,111.33,79.04,111.60,79.03,111.85,79.00,112.05,78.99,111.95,78.99,111.90,78.99,111.88,78.99,112.03,78.97,112.12,78.95,112.22,78.94,112.20,78.92,112.08,78.94,111.97,78.92,111.85,78.91,111.70,78.95,111.53,79.00,111.35,79.05,111.33,79.05,111.45,79.03,111.58,78.99,111.65,78.95,111.60,78.94,111.55,78.92,111.55,78.91,111.53,78.90,111.45,78.91,111.38,78.90,111.35,78.89,111.38,78.96,111.40
RZ_1236831_16350,0,54520,50,0,1,79.04,111.42,79.12,111.47,79.12,111.55,79.12,111.42,79.12,111.28,79.08,111.38,79.00,111.62,78.94,111.80,78.95,111.65,78.97,111.45,79.00,111.30,79.00,111.30,79.01,111.38,79.03,111.53,79.04,111.62,79.04,111.60,79.03,111.60,79.01,111.58,78.97,111.75,78.95,111.90,78.94,111.97,78.96,111.83,79.03,111.65,79.06,111.55,79.11,111.55,79.10,111.55,79.09,111.55,79.09,111.45,79.09,111.33,79.04,111.42,78.96,111.65,78.90,111.88,78.95,111.85,79.03,111.55,79.10,111.28,79.10,111.25,79.12,111.47,79.15,111.58,79.16,111.47,79.14,111.60,79.12,111.80,79.16,112.00,79.21,112.00,79.20,112.05,79.17,112.10,79.16,112.03,79.15,111.90,79.10,111.78,79.04,111.65,79.05,111.55
RZ_1236831_16351,0,54520,50,0,1,79.05,111.45,79.05,111.42,79.05,111.47,79.03,111.58,79.01,111.65,79.04,111.72,79.08,111.78,79.10,111.78,79.09,111.75,79.09,111.67,79.05,111.65,79.01,111.67,78.94,111.72,78.91,111.83,78.95,111.85,79.01,112.00,79.08,112.12,79.11,112.40,79.15,112.55,79.11,112.65,79.03,112.55,78.94,112.45,78.95,112.40,78.97,112.40,79.05,112.40,79.08,112.35,79.08,112.28,79.05,112.15,79.03,112.00,79.04,112.03,79.05,112.08,79.09,112.00,79.12,111.80,79.17,111.50,79.15,111.40,79.10,111.30,79.09,111.30,79.11,111.28,79.14,111.28,79.12,111.28,79.12,111.28,79.14,111.35,79.05,111.42,78.97,111.53,78.91,111.53,78.94,111.53,78.94,111.50,78.92,111.50,78.92,111.50,78.95,111.47
RZ_1236831_16352,0,54520,50,0,1,78.95,111.42,78.95,111.47,78.96,111.47,79.01,111.38,79.08,111.20,79.11,111.08,79.14,111.00,79.15,111.12,79.10,111.30,79.03,111.53,78.95,111.72,78.95,111.80,78.96,111.70,78.96,111.50,79.03,111.45,79.06,111.62,79.11,111.78,79.14,111.85,79.16,111.80,79.12,111.78,79.05,111.85,78.99,111.95,79.00,112.05,79.01,111.75,79.03,111.40,79.00,111.15,78.96,111.17,79.00,111.20,79.06,111.38,79.09,111.62,79.06,111.85,79.04,111.83,79.04,111.85,79.04,111.88,79.04,111.92,79.04,111.90,79.04,111.97,78.99,112.03,78.94,111.92,78.86,111.78,78.83,111.60,78.80,111.50,78.83,111.42,78.88,111.35,78.92,111.38,78.95,111.50,78.95,111.62,78.96,111.72,78.95,111.72,78.94,111.72
RZ_1236831_16353,0,54520,50,0,1,78.91,111.70,78.91,111.65,78.90,111.62,78.88,111.85,78.89,112.08,78.91,112.20,78.94,112.08,78.96,111.92,79.00,111.83,79.04,111.70,79.06,111.62,79.08,111.83,79.01,112.05,78.88,112.25,78.75,112.22,78.74,112.35,78.80,112.47,78.85,112.40,78.83,112.20,78.79,112.15,78.76,112.33,78.78,112.40,78.79,112.35,78.79,112.28,78.75,112.35,78.72,112.40,78.74,112.30,78.78,112.15,78.81,112.00,78.80,112.03,78.80,112.08,78.80,112.10,78.79,112.10,78.78,112.10,78.78,112.12,78.76,112.12,78.75,112.10,78.74,112.10,78.72,112.20,78.72,112.28,78.72,112.22,78.72,112.08,78.74,111.97,78.74,112.00,78.74,112.03,78.72,111.95,78.71,111.88,78.71,111.78,78.75,111.72,78.79,111.88
RZ_1236831_16354,0,54520,49,0,1,78.81,112.05,78.81,112.12,78.79,112.12,78.75,112.22,78.74,112.45,78.75,112.35,78.78,112.22,78.72,112.12,78.67,112.22,78.64,112.25,78.66,112.28,78.69,112.10,78.70,111.92,78.70,111.72,78.69,111.70,78.69,111.70,78.64,111.72,78.59,111.75,78.56,111.83,78.56,111.88,78.55,111.95,78.54,112.00,78.54,112.05,78.54,112.10,78.54,112.08,78.56,112.03,78.59,112.00,78.58,111.95,78.54,111.95,78.49,111.97,78.51,112.10,78.53,112.15,78.53,112.20,78.53,112.10,78.54,112.00,78.54,111.95,78.51,112.03,78.50,112.17,78.50,112.17,78.47,111.88,78.45,111.60,78.42,111.70,78.40,111.95,78.39,112.25,78.38,112.38,78.42,112.50,78.49,112.17,78.56,111.78,78.58,111.78
RZ_1236831_16355,0,54520,50,0,1,78.60,112.15,78.59,112.42,78.59,112.33,78.59,111.95,78.58,111.67,78.56,111.47,78.53,111.53,78.49,111.58,78.46,111.65,78.47,111.72,78.49,111.80,78.49,111.83,78.50,111.72,78.49,111.65,78.45,111.58,78.42,111.60,78.41,111.60,78.44,111.62,78.47,111.62,78.47,111.65,78.42,111.70,78.38,111.65,78.36,111.55,78.34,111.70,78.31,111.95,78.29,112.17,78.29,112.20,78.29,112.28,78.33,112.33,78.40,112.33,78.47,112.28,78.47,112.25,78.44,111.97,78.41,111.67,78.44,111.40,78.39,111.47,78.31,111.50,78.25,111.47,78.22,111.47,78.20,111.53,78.26,111.67,78.33,111.70,78.35,111.70,78.31,111.62,78.29,111.65,78.31,111.55,78.33,111.45,78.31,111.28,78.30,111.20,78.33,111.35
RZ_1236831_16356,0,54520,50,0,1,78.35,111.58,78.38,111.90,78.36,112.03,78.30,112.15,78.25,112.22,78.29,112.28,78.38,112.30,78.39,111.95,78.33,111.67,78.25,111.40,78.22,111.65,78.20,111.90,78.19,111.88,78.24,111.65,78.29,111.38,78.30,111.35,78.28,111.17,78.25,111.08,78.25,111.03,78.25,111.12,78.26,111.20,78.28,111.15,78.28,111.10,78.25,111.42,78.22,111.80,78.20,111.97,78.17,111.78,78.15,111.60,78.15,111.65,78.12,111.72,78.11,111.85,78.15,111.92,78.20,112.08,78.26,112.15,78.28,112.17,78.30,112.10,78.31,112.08,78.30,112.03,78.28,111.85,78.24,111.53,78.24,111.33,78.26,111.17,78.34,111.15,78.39,111.17,78.42,111.25,78.42,111.35,78.46,111.40,78.51,111.30,78.46,111.25,78.39,111.22
RZ_1236831_16357,0,54520,50,0,1,78.30,111.30,78.30,111.33,78.31,111.17,78.33,110.95,78.29,110.70,78.24,110.85,78.17,111.12,78.16,111.40,78.16,111.40,78.15,111.35,78.14,111.33,78.14,111.33,78.16,111.33,78.20,111.35,78.21,111.38,78.20,111.50,78.20,111.62,78.20,111.75,78.19,111.72,78.24,111.67,78.28,111.62,78.31,111.60,78.28,111.60,78.21,111.58,78.16,111.60,78.15,111.65,78.16,111.80,78.19,111.90,78.21,111.95,78.21,111.95,78.19,111.83,78.16,111.72,78.20,111.62,78.25,111.33,78.30,111.03,78.33,110.70,78.34,110.70,78.33,110.90,78.31,111.10,78.30,111.33,78.30,111.25,78.33,111.08,78.39,110.90,78.42,111.03,78.38,111.28,78.30,111.42,78.21,111.25,78.20,111.05,78.22,110.92,78.31,110.85
RZ_1236831_16358,0,54520,50,0,1,78.41,110.70,78.42,110.62,78.40,110.58,78.40,110.62,78.42,110.65,78.44,110.62,78.42,110.67,78.41,110.83,78.41,110.85,78.38,110.83,78.34,110.70,78.28,110.70,78.25,110.85,78.21,111.00,78.20,111.15,78.26,111.10,78.34,111.03,78.41,110.90,78.40,110.85,78.39,110.85,78.40,110.92,78.35,110.97,78.30,111.12,78.25,111.25,78.25,111.35,78.29,111.30,78.33,111.05,78.39,110.83,78.40,110.75,78.42,110.88,78.42,111.03,78.42,111.12,78.42,111.15,78.42,111.15,78.40,111.10,78.38,111.08,78.42,111.05,78.50,111.03,78.50,111.05,78.44,111.10,78.38,111.12,78.38,111.25,78.39,111.35,78.41,111.38,78.44,111.20,78.51,111.05,78.56,110.97,78.62,110.97,78.61,111.10,78.61,111.08
RZ_1236831_16359,0,54520,51,0,1,78.56,111.05,78.51,110.92,78.49,110.92,78.51,110.95,78.51,110.95,78.49,110.95,78.47,110.95,78.51,110.92,78.55,110.88,78.58,110.83,78.58,110.80,78.54,110.83,78.50,110.85,78.47,110.90,78.49,110.88,78.50,110.83,78.50,110.65,78.50,110.53,78.50,110.40,78.53,110.38,78.55,110.35,78.58,110.38,78.59,110.38,78.60,110.40,78.60,110.40,78.59,110.38,78.56,110.38,78.55,110.45,78.54,110.60,78.54,110.67,78.54,110.72,78.54,110.65,78.55,110.60,78.50,110.83,78.42,111.08,78.41,111.25,78.51,111.17,78.60,111.03,78.64,110.88,78.66,110.78,78.66,110.72,78.60,110.67,78.54,110.67,78.53,110.70,78.58,110.72,78.62,110.70,78.56,110.65,78.47,110.60,78.39,110.65,78.38,110.70,78.54,110.40
RZ_1236831_16360,0,54520,51,0,1,78.71,110.05,78.90,109.67,78.83,109.88,78.74,110.08,78.66,110.25,78.67,110.25,78.66,110.45,78.65,110.67,78.64,110.53,78.61,110.17,78.58,110.03,78.54,110.25,78.54,110.42,78.59,110.38,78.70,110.28,78.78,110.22,78.86,110.17,78.90,110.15,78.86,110.15,78.81,110.15,78.76,109.97,78.79,109.78,78.80,109.80,78.80,110.05,78.80,110.33,78.81,110.40,78.83,110.47,78.76,110.45,78.69,110.42,78.61,110.47,78.61,110.53,78.62,110.65,78.65,110.72,78.67,110.65,78.70,110.50,78.70,110.38,78.70,110.40,78.71,110.42,78.72,110.42,78.74,110.33,78.83,110.20,78.90,110.08,78.95,110.05,78.90,110.03,78.86,109.97,78.84,109.88,78.84,109.83,78.84,109.83,78.84,109.90,78.83,110.03,78.81,110.20
RZ_1236831_16361,0,54520,50,0,1,78.84,110.30,78.88,110.47,78.94,110.58,78.97,110.58,79.01,110.40,78.96,110.28,78.89,110.20,78.81,110.22,78.91,110.05,79.01,109.90,79.12,109.92,79.15,110.12,79.08,110.30,79.00,110.30,78.96,110.25,79.00,110.22,79.03,110.20,79.01,110.20,78.99,110.20,78.99,110.20,78.96,110.20,78.94,110.15,78.96,110.10,79.00,110.15,79.04,110.28,79.04,110.40,79.04,110.42,79.03,110.45,79.01,110.50,79.01,110.55,78.96,110.55,78.92,110.53,78.88,110.50,78.86,110.38,78.89,110.22,79.01,110.15,79.12,110.30,79.19,110.45,79.16,110.47,79.09,110.40,79.05,110.28,79.06,110.20,79.11,110.12,79.17,110.15,79.19,110.20,79.19,110.28,79.14,110.40,79.10,110.40,79.12,110.35,79.21,110.17
RZ_1236831_16362,0,54520,49,0,1,79.30,110.08,79.19,110.00,79.05,110.00,78.94,110.08,79.00,110.17,79.06,110.30,79.12,110.35,79.21,110.33,79.29,110.42,79.25,110.55,79.17,110.70,79.12,110.72,79.15,110.80,79.22,110.88,79.28,110.72,79.29,110.55,79.28,110.53,79.21,110.67,79.17,110.67,79.12,110.47,79.12,110.28,79.08,110.25,79.04,110.25,79.04,110.33,79.09,110.38,79.15,110.35,79.16,110.25,79.17,110.10,79.17,110.05,79.17,109.92,79.19,109.83,79.20,110.08,79.20,110.38,79.21,110.40,79.21,110.08,79.22,109.97,79.21,110.28,79.16,110.58,79.11,110.65,79.06,110.58,79.08,110.50,79.09,110.45,79.09,110.30,79.05,110.17,79.00,110.28,79.09,110.47,79.22,110.67,79.33,110.67,79.28,110.67
RZ_1236831_16363,0,54520,50,0,1,79.24,110.67,79.28,110.67,79.30,110.65,79.34,110.62,79.34,110.60,79.34,110.67,79.35,110.78,79.35,110.88,79.35,110.80,79.36,110.67,79.38,110.58,79.38,110.58,79.36,110.62,79.34,110.70,79.28,110.75,79.19,110.83,79.11,110.70,79.11,110.53,79.15,110.38,79.19,110.50,79.20,110.65,79.21,110.90,79.20,111.00,79.20,110.92,79.21,110.75,79.25,110.47,79.26,110.38,79.26,110.30,79.26,110.33,79.28,110.33,79.22,110.25,79.19,110.20,79.11,110.17,79.08,110.25,79.11,110.35,79.15,110.42,79.19,110.80,79.21,111.15,79.25,111.08,79.30,110.67,79.29,110.17,79.26,110.10,79.25,110.22,79.21,110.45,79.19,110.65,79.15,110.83,79.15,111.00,79.14,111.10,79.12,111.08,79.12,111.05
RZ_1236831_16364,0,54520,50,0,1,79.14,110.97,79.15,110.80,79.17,110.45,79.19,110.17,79.17,110.17,79.20,110.33,79.22,110.38,79.21,110.28,79.15,110.20,79.08,110.25,79.05,110.28,79.04,110.25,79.04,110.25,79.05,110.25,79.06,110.33,79.11,110.42,79.15,110.60,79.20,110.70,79.20,110.83,79.21,110.97,79.20,111.10,79.19,111.22,79.24,111.30,79.29,111.08,79.30,110.78,79.26,110.50,79.22,110.50,79.22,110.50,79.22,110.45,79.17,110.38,79.12,110.20,79.08,110.05,79.08,110.10,79.08,110.50,79.09,110.90,79.12,110.88,79.19,110.62,79.25,110.40,79.25,110.58,79.21,110.67,79.19,110.72,79.19,110.65,79.17,110.62,79.17,110.65,79.25,110.62,79.33,110.55,79.39,110.50,79.29,110.50,79.21,110.53,79.21,110.53
RZ_1236831_16365,0,54520,50,0,1,79.28,110.53,79.33,110.50,79.30,110.45,79.31,110.42,79.35,110.42,79.30,110.42,79.20,110.55,79.16,110.67,79.22,110.58,79.24,110.35,79.20,110.08,79.16,110.03,79.16,110.00,79.16,110.00,79.17,110.08,79.17,110.17,79.15,110.20,79.12,110.20,79.11,110.17,79.12,110.22,79.15,110.25,79.16,110.25,79.17,110.25,79.17,110.28,79.16,110.30,79.14,110.10,79.15,109.88,79.19,110.03,79.24,110.35,79.24,110.65,79.26,110.60,79.26,110.60,79.26,110.62,79.25,110.50,79.15,110.38,79.06,110.25,79.00,110.28,79.04,110.50,79.09,110.72,79.10,110.88,79.10,110.90,79.11,110.97,79.12,111.10,79.15,111.15,79.15,111.15,79.14,111.12,79.08,111.10,79.01,111.22,78.92,111.35,78.89,111.33
RZ_1236831_16366,0,54520,51,0,1,78.86,111.12,78.90,110.92,78.94,110.88,78.96,110.78,78.96,110.78,78.97,110.75,78.97,110.83,79.00,110.75,79.03,110.65,79.04,110.58,79.03,110.38,79.01,110.17,79.05,110.10,79.09,110.25,79.11,110.42,79.12,110.45,79.15,110.47,79.10,110.50,79.00,110.45,78.89,110.38,78.88,110.58,78.88,110.78,78.88,110.88,78.89,110.70,78.90,110.62,78.90,110.65,78.91,110.70,78.94,110.78,78.96,110.83,78.97,110.83,78.96,110.80,78.97,110.65,79.03,110.58,79.08,110.47,79.04,110.42,78.96,110.38,78.90,110.33,78.89,110.33,78.89,110.38,78.89,110.45,78.95,110.58,79.01,110.72,79.00,110.80,78.92,110.83,78.81,110.80,78.78,110.80,78.75,110.80,78.65,110.83,78.55,110.83,78.56,110.95,78.69,111.10
RZ_1236831_16367,0,54520,50,0,1,78.80,111.25,78.79,111.42,78.80,111.58,78.80,111.70,78.79,111.62,78.71,111.53,78.65,111.40,78.61,111.42,78.64,111.45,78.65,111.50,78.65,111.45,78.65,111.40,78.67,111.38,78.70,111.38,78.71,111.65,78.67,111.90,78.62,112.30,78.60,112.42,78.67,112.20,78.75,111.85,78.84,111.67,78.85,111.85,78.85,112.03,78.84,112.03,78.81,112.05,78.79,112.05,78.81,112.03,78.83,112.00,78.81,111.95,78.78,111.78,78.72,111.65,78.72,111.60,78.71,111.70,78.65,111.78,78.56,111.80,78.49,111.83,78.51,111.83,78.61,111.78,78.70,111.72,78.67,111.65,78.62,111.62,78.55,111.85,78.53,112.10,78.51,112.40,78.53,112.45,78.54,112.47,78.55,112.42,78.55,112.35,78.56,112.28,78.56,112.22
RZ_1236831_16368,0,54520,50,0,1,78.56,112.22,78.49,112.25,78.40,112.28,78.30,112.28,78.28,112.28,78.26,112.22,78.28,112.17,78.34,112.03,78.40,111.95,78.44,112.22,78.44,112.53,78.44,112.83,78.46,112.72,78.47,112.67,78.47,112.62,78.46,112.67,78.44,112.72,78.40,112.92,78.30,113.08,78.22,113.20,78.20,113.17,78.24,113.17,78.28,112.97,78.28,112.78,78.29,112.80,78.31,113.00,78.25,113.22,78.17,113.17,78.11,113.10,78.10,113.17,78.06,113.28,78.03,113.33,77.96,113.12,77.94,112.97,77.92,113.00,77.94,113.12,78.06,113.20,78.16,113.38,78.28,113.53,78.28,113.53,78.30,113.33,78.31,113.20,78.31,113.28,78.28,113.38,78.24,113.40,78.21,113.47,78.19,113.53,78.16,113.58,78.14,113.60,78.12,113.65
RZ_1236831_16369,0,54520,50,0,12,78.10,113.70,78.08,113.70,78.09,113.67,78.10,113.67,78.12,113.72,78.11,113.92,78.11,114.08,78.09,113.90,78.08,113.58,78.09,113.22,78.12,113.17,78.15,113.15,78.15,113.42,78.14,113.75,78.10,114.00,78.06,113.90,78.12,113.72,78.22,113.58,78.21,113.60,78.11,113.70,78.03,113.75,78.09,113.67,78.15,113.58,78.21,113.55,78.21,113.58,78.22,113.60,78.24,113.62,78.25,113.55,78.15,113.50,78.05,113.67,77.94,113.95,77.94,114.03,77.94,113.88,77.91,113.80,77.92,113.88,77.95,113.97,77.99,114.17,78.03,114.35,78.05,114.55,78.08,114.65,78.06,114.88,78.05,115.08,78.05,115.17,78.06,115.25,78.08,115.33,78.08,115.60,78.09,116.08,78.03,116.80,77.90,117.58,77.78,118.45
RZ_1236831_16370,0,54520,51,0,4,77.70,119.08,77.46,120.53,77.22,122.05,76.89,123.97,76.74,124.88,76.58,126.33,76.36,127.97,76.17,129.78,76.09,131.28,76.17,132.32,76.25,133.95,76.22,135.25,76.06,136.70,75.85,138.28,75.64,139.78,75.56,141.62,75.59,142.75,75.59,144.20,75.59,145.22,75.54,146.10,75.47,147.07,75.40,148.35,75.36,149.60,75.34,150.90,75.21,151.85,75.08,152.80,74.91,153.70,74.85,154.45,74.78,155.65,74.72,156.30,74.72,157.12,74.75,157.30,74.72,157.38,74.65,158.05,74.55,158.85,74.50,159.62,74.47,159.68,74.44,159.93,74.40,160.18,74.45,160.38,74.54,160.35,74.69,160.35,74.72,160.55,74.67,160.78,74.59,160.97,74.51,161.00,74.53,160.97,74.55,160.95,74.64,160.93,74.70,160.93,74.76,160.93
RZ_1236831_16371,0,54520,198,0,1,74.69,161.05,74.64,161.25,74.59,161.45,74.59,161.47,74.60,161.43,74.60,161.38,74.64,161.40,74.69,161.38,74.74,161.38,74.78,161.38,74.80,161.35,74.86,161.28,74.90,161.22,74.91,161.22,74.89,161.07,74.85,160.85,74.84,160.62,74.84,160.57,74.81,160.55,74.79,160.53,74.75,160.68,74.75,160.85,74.78,160.85,74.80,160.68,74.84,160.50,74.85,160.55,74.83,160.38,74.78,160.20,74.80,159.97,74.86,159.90,74.89,159.85,74.84,159.70,74.79,159.62,74.78,159.57,74.76,159.70,74.81,159.72,74.86,159.72,74.89,159.75,74.84,159.78,74.78,159.80,74.74,159.80,74.71,159.78,74.71,159.78,74.71,159.80,74.70,159.82,74.66,159.90,74.65,160.00,74.61,160.00,74.59,159.93,74.58,159.53,74.56,159.18,74.54,159.12,74.56,159.43,74.64,159.60,74.71,159.55,74.75,159.50,74.75,159.57,74.75,159.57,74.74,159.57,74.74,159.57,74.72,159.57,74.72,159.72,74.72,159.82,74.70,160.03,74.69,160.10,74.67,159.72,74.67,159.28,74.69,158.97,74.70,159.10,74.71,159.22,74.70,159.20,74.65,159.20,74.59,159.22,74.66,159.22,74.78,159.20,74.88,159.18,74.85,159.18,74.76,159.20,74.69,159.20,74.71,159.18,74.81,159.12,74.91,159.07,74.92,159.05,74.94,159.22,74.94,159.43,74.89,159.68,74.83,159.75,74.79,159.62,74.80,159.45,74.81,159.25,74.81,159.28,74.83,159.32,74.81,159.38,74.80,159.22,74.76,159.10,74.74,158.97,74.71,159.05,74.76,159.10,74.79,159.10,74.83,158.97,74.81,158.88,74.81,159.05,74.81,159.28,74.81,159.55,74.83,159.60,74.84,159.30,74.88,158.95,74.91,158.70,74.94,158.80,74.95,159.03,74.95,159.18,74.96,159.40,74.95,159.53,74.94,159.62,74.90,159.43,74.86,159.25,74.86,159.03,74.94,158.97,75.00,159.00,75.03,159.07,75.01,159.15,75.00,159.20,75.03,159.22,75.04,159.22,75.06,159.18,74.96,159.22,74.89,159.35,74.84,159.50,74.89,159.53,74.83,159.53,74.76,159.28,74.69,159.03,74.69,158.95,74.69,159.12,74.70,159.32,74.75,159.25,74.80,159.18,74.84,158.97,74.85,158.88,74.85,158.85,74.84,158.95,74.83,159.05,74.83,159.10,74.80,159.10,74.79,159.07,74.76,159.22,74.78,159.30,74.78,159.35,74.78,159.40,74.76,159.55,74.75,159.65,74.74,159.57,74.78,159.53,74.80,159.53,74.83,159.57,74.83,159.53,74.83,159.40,74.85,159.25,74.86,159.20,74.89,159.20,74.85,159.20,74.81,159.22,74.79,159.43,74.83,159.60,74.88,159.78,74.85,159.70,74.81,159.53,74.78,159.38,74.79,159.32,74.78,159.38,74.78,159.47,74.76,159.53,74.76,159.22,74.80,158.90,74.86,158.65,74.92,158.80,74.99,159.10,75.01,159.32,75.03,159.45,75.00,159.40,74.96,159.40,74.92,159.35,74.89,159.28,74.88,159.43,74.89,159.62,74.89,159.85,74.91,159.88,74.94,159.50,74.96,159.10,75.04,158.82,75.11,159.00,75.15,159.28,75.14,159.45,75.12,159.53,75.12,159.65,75.15,159.78,75.16,159.90,75.14,159.95
RZ_1236831_16372,0,54520,50,0,1,75.06,160.00,74.99,159.85,75.00,159.60,75.04,159.35,75.06,159.50,75.03,159.65,74.99,159.72,74.96,159.68,74.95,159.53,74.96,159.47,75.00,159.40,75.03,159.45,75.04,159.40,75.05,159.38,75.06,159.32,75.08,159.45,75.04,159.55,75.01,159.57,74.97,159.50,74.97,159.40,74.96,159.50,74.96,159.53,74.99,159.50,75.01,159.45,75.08,159.50,75.11,159.62,75.16,159.70,75.20,159.70,75.24,159.65,75.24,159.57,75.21,159.50,75.19,159.50,75.10,159.50,75.03,159.43,74.96,159.35,74.97,159.28,74.99,159.32,75.01,159.35,75.03,159.40,75.06,159.40,75.10,159.40,75.12,159.28,75.21,159.12,75.31,159.20,75.26,159.45,75.14,159.72,75.11,159.78,75.22,159.68,75.33,159.55,75.33,159.22
RZ_1236831_16373,0,54520,50,0,1,75.33,158.97,75.34,158.75,75.33,158.90,75.31,159.20,75.30,159.47,75.29,159.60,75.28,159.43,75.29,159.25,75.30,159.28,75.33,159.47,75.35,159.57,75.38,159.47,75.44,159.40,75.47,159.43,75.56,159.57,75.60,159.70,75.55,159.82,75.46,159.53,75.38,159.28,75.39,159.15,75.38,159.25,75.41,159.40,75.46,159.43,75.50,159.45,75.49,159.40,75.46,159.38,75.44,159.32,75.42,159.35,75.42,159.38,75.41,159.28,75.49,159.12,75.58,159.03,75.61,159.07,75.58,159.10,75.55,159.20,75.58,159.25,75.56,159.30,75.56,159.28,75.55,159.25,75.56,159.25,75.46,159.35,75.35,159.53,75.24,159.70,75.24,159.80,75.31,159.82,75.40,159.88,75.50,159.95,75.53,160.00,75.49,159.62,75.47,159.22
RZ_1236831_16374,0,54520,50,0,1,75.45,158.85,75.47,158.90,75.47,158.97,75.46,159.05,75.47,158.97,75.49,158.85,75.47,158.82,75.44,158.85,75.41,158.90,75.38,158.88,75.35,158.88,75.41,158.85,75.49,158.82,75.46,158.80,75.35,158.75,75.26,158.72,75.29,158.75,75.36,158.80,75.42,158.85,75.51,158.80,75.55,158.95,75.53,159.05,75.46,159.20,75.41,159.18,75.45,159.22,75.49,159.00,75.51,158.75,75.53,158.55,75.50,158.62,75.49,158.68,75.49,158.72,75.51,158.72,75.53,158.88,75.54,159.03,75.54,159.05,75.54,158.93,75.55,158.78,75.56,158.78,75.56,158.75,75.54,158.75,75.50,158.72,75.47,158.70,75.47,158.70,75.46,158.72,75.45,158.75,75.44,158.75,75.42,158.75,75.42,158.75,75.41,158.72,75.41,158.70
RZ_1236831_16375,0,54520,51,0,1,75.40,158.68,75.40,158.68,75.40,158.50,75.44,158.32,75.46,158.40,75.49,158.62,75.47,158.88,75.46,158.82,75.46,158.78,75.44,158.72,75.42,158.72,75.47,158.88,75.54,159.05,75.61,159.12,75.62,158.97,75.65,158.72,75.67,158.53,75.71,158.40,75.74,158.38,75.66,158.38,75.58,158.38,75.45,158.30,75.44,158.20,75.44,158.15,75.46,158.28,75.47,158.45,75.51,158.75,75.55,159.05,75.61,159.25,75.62,159.35,75.67,159.40,75.71,159.32,75.72,159.20,75.66,159.10,75.61,159.07,75.59,159.05,75.59,159.05,75.55,159.32,75.53,159.57,75.53,159.72,75.55,159.68,75.58,159.68,75.56,159.78,75.56,159.85,75.54,159.88,75.51,159.65,75.50,159.40,75.53,159.18,75.54,159.18,75.55,159.22,75.54,159.30
RZ_1236831_16376,0,54520,50,0,1,75.53,159.38,75.55,159.40,75.61,159.43,75.67,159.40,75.71,159.35,75.70,159.35,75.67,159.40,75.66,159.47,75.67,159.47,75.72,159.43,75.79,159.40,75.81,159.40,75.81,159.40,75.83,159.35,75.85,159.35,75.88,159.35,75.89,159.38,75.88,159.38,75.86,159.45,75.88,159.53,75.90,159.60,75.95,159.62,75.97,159.72,75.97,159.78,75.94,159.82,75.91,159.80,75.91,159.75,75.91,159.75,75.90,159.88,75.92,160.00,75.95,159.93,75.99,159.68,75.99,159.47,75.99,159.47,75.99,159.50,75.96,159.50,75.95,159.50,75.95,159.47,75.96,159.53,75.96,159.57,75.97,159.28,76.01,158.90,76.04,158.93,76.05,159.30,76.01,159.88,75.97,160.05,75.91,160.30,75.85,160.35,75.84,160.18,75.89,159.95
RZ_1236831_16377,0,54520,51,0,1,75.94,159.70,75.95,159.65,75.94,159.60,75.94,159.57,75.94,159.60,75.95,159.62,75.96,159.60,75.97,159.62,76.03,159.65,76.06,159.75,76.09,159.85,76.06,159.95,76.05,160.00,76.05,160.03,76.06,160.03,76.09,159.95,76.11,159.90,76.11,159.75,76.08,159.72,76.03,159.72,75.99,159.75,76.03,159.70,76.09,159.70,76.16,159.78,76.19,159.88,76.17,159.82,76.14,159.72,76.09,159.68,76.06,159.80,76.03,159.95,76.01,159.97,75.96,159.95,75.95,159.90,75.99,159.88,76.05,159.72,76.11,159.60,76.11,159.65,76.06,159.85,76.01,160.05,75.99,160.05,76.00,160.10,76.00,160.20,76.01,160.30,76.01,160.30,76.04,160.03,76.09,159.75,76.12,159.57,76.15,159.65,76.10,159.75,76.08,159.75,76.08,159.75
RZ_1236831_16378,0,54520,51,0,1,76.08,159.95,76.06,160.12,76.03,160.32,76.01,160.28,76.00,160.25,75.96,160.32,75.92,160.43,75.91,160.57,75.91,160.62,75.91,160.68,75.94,160.62,75.95,160.55,75.96,160.53,75.97,160.53,75.99,160.25,76.04,159.95,76.09,159.65,76.09,159.65,76.04,159.90,75.99,160.22,75.95,160.55,75.91,160.53,75.86,160.45,75.86,160.40,75.91,160.43,75.95,160.50,76.03,160.55,76.08,160.57,76.15,160.53,76.17,160.47,76.20,160.50,76.20,160.55,76.16,160.40,76.11,160.20,76.06,160.03,76.00,160.05,75.91,160.00,75.88,159.95,75.91,159.80,75.97,159.72,76.04,159.95,75.96,160.28,75.90,160.60,75.84,160.62,75.85,160.65,75.88,160.68,75.89,160.53,75.94,160.38,75.97,160.22,76.00,160.12,75.99,160.05
RZ_1236831_16379,0,54520,51,0,1,75.99,160.20,75.99,160.45,75.99,160.62,75.95,160.53,75.90,160.40,75.96,160.28,76.06,159.97,76.21,159.57,76.30,159.25,76.44,159.10,76.54,158.45,76.75,157.45,77.03,156.35,77.30,155.10,77.58,153.78,77.86,151.78,78.15,150.12,78.50,148.38,78.78,146.50,79.04,144.50,79.15,142.72,79.29,141.25,79.46,139.90,79.67,137.78,79.81,136.07,79.91,134.28,79.96,133.03,80.03,131.45,80.10,129.57,80.11,128.00,80.14,126.33,80.15,124.97,80.17,122.72,80.15,121.20,80.14,119.30,80.15,118.47,80.10,116.55,80.03,115.45,79.96,113.75,80.00,112.95,79.89,112.05,79.74,111.20,79.55,110.42,79.49,109.30,79.30,108.58,79.16,107.80,79.05,107.38,79.03,107.00,78.88,106.65,78.72,105.88,78.51,105.20
RZ_1236831_16380,0,54520,49,0,1,78.41,104.40,78.34,104.17,78.39,103.90,78.42,103.80,78.42,103.70,78.36,103.67,78.31,103.85,78.30,104.00,78.25,103.92,78.16,103.72,78.06,103.53,78.03,103.60,78.01,103.65,77.97,103.70,77.94,103.67,77.94,103.65,77.97,103.62,77.96,103.75,77.90,103.90,77.84,104.12,77.83,104.22,77.71,104.25,77.61,104.25,77.53,104.17,77.58,104.12,77.64,104.10,77.64,104.40,77.62,104.67,77.61,104.97,77.64,105.10,77.69,105.22,77.66,105.38,77.60,105.50,77.55,105.62,77.55,105.67,77.53,105.83,77.51,105.97,77.51,106.03,77.51,105.97,77.51,105.95,77.50,106.25,77.49,106.53,77.46,106.72,77.44,106.67,77.41,106.60,77.39,106.58,77.38,106.53,77.38,106.75,77.39,107.00
RZ_1236831_16381,0,54520,50,0,1,77.40,107.45,77.40,107.65,77.41,107.65,77.42,107.45,77.46,107.33,77.50,107.47,77.51,107.62,77.55,107.78,77.60,107.95,77.66,108.12,77.69,108.15,77.66,108.10,77.64,108.08,77.60,108.10,77.59,108.12,77.54,108.17,77.54,108.05,77.60,107.92,77.66,108.10,77.66,108.40,77.62,108.83,77.59,108.92,77.59,109.00,77.58,108.95,77.53,108.95,77.47,109.00,77.51,109.08,77.60,109.15,77.62,109.20,77.55,109.17,77.49,109.15,77.54,109.17,77.60,109.25,77.62,109.10,77.61,108.88,77.61,108.65,77.59,108.65,77.56,108.67,77.54,108.70,77.54,108.75,77.53,108.85,77.56,109.00,77.59,109.17,77.62,109.25,77.61,109.28,77.60,109.30,77.58,109.28,77.55,109.20,77.54,109.00,77.55,108.80
RZ_1236831_16382,0,54520,50,0,1,77.53,108.72,77.51,108.78,77.50,108.75,77.53,108.67,77.58,108.58,77.62,108.58,77.65,108.58,77.65,108.55,77.65,108.55,77.69,108.53,77.72,108.53,77.75,108.53,77.72,108.75,77.69,108.97,77.66,109.03,77.65,108.90,77.64,108.75,77.62,108.75,77.59,108.80,77.56,108.90,77.53,108.97,77.53,109.00,77.46,109.15,77.40,109.33,77.34,109.50,77.33,109.45,77.40,109.40,77.51,109.35,77.65,109.28,77.69,109.25,77.71,109.22,77.72,108.88,77.72,108.53,77.72,108.35,77.71,108.50,77.76,108.62,77.81,108.60,77.84,108.62,77.81,108.62,77.78,108.60,77.76,108.58,77.75,108.58,77.74,108.50,77.71,108.45,77.71,108.45,77.71,108.62,77.72,108.80,77.74,108.90,77.74,108.88,77.71,108.92
RZ_1236831_16383,0,54520,50,0,1,77.71,109.03,77.72,109.03,77.74,108.97,77.75,108.90,77.75,108.85,77.75,108.80,77.75,108.83,77.75,108.88,77.72,108.92,77.70,108.88,77.69,108.72,77.69,108.62,77.72,108.53,77.81,108.55,77.90,108.58,77.88,108.53,77.80,108.50,77.67,108.45,77.62,108.45,77.56,108.38,77.58,108.40,77.65,108.40,77.70,108.35,77.76,108.22,77.75,108.47,77.85,108.80,77.94,109.15,77.91,109.10,77.80,109.05,77.72,108.95,77.76,108.88,77.80,108.83,77.79,108.80,77.78,108.80,77.74,108.80,77.72,108.83,77.76,108.83,77.81,108.85,77.85,108.85,77.81,108.85,77.80,108.78,77.80,108.72,77.81,108.72,77.79,108.72,77.76,108.72,77.75,108.60,77.75,108.50,77.75,108.50,77.72,108.62,77.71,108.70
RZ_1236831_16384,0,54520,50,0,1,77.71,108.70,77.72,108.70,77.79,108.70,77.86,108.62,77.88,108.55,77.81,108.55,77.78,108.58,77.79,108.45,77.80,108.30,77.81,108.35,77.83,108.55,77.84,108.75,77.84,108.75,77.84,108.62,77.80,108.50,77.76,108.15,77.81,107.95,77.91,108.10,77.99,108.42,77.95,108.75,77.92,108.70,77.90,108.60,77.90,108.55,77.89,108.42,77.90,108.33,77.91,108.15,77.91,108.05,77.89,107.97,77.86,107.95,77.94,108.10,78.03,108.30,78.06,108.38,77.97,108.28,77.88,108.17,77.85,108.17,77.85,108.17,77.85,108.22,77.85,108.30,77.85,108.40,77.86,108.42,77.89,108.40,77.90,108.38,77.90,108.35,77.90,108.50,77.91,108.62,77.91,108.58,77.92,108.38,77.92,108.15,77.88,108.15,77.83,108.12
RZ_1236831_16385,0,54520,51,0,1,77.84,108.20,77.89,108.30,77.89,108.40,77.83,108.45,77.78,108.45,77.78,108.35,77.81,108.28,77.85,108.17,77.92,108.15,77.99,108.08,78.03,107.92,78.03,107.80,77.99,107.88,77.97,108.03,77.95,108.28,77.94,108.35,77.91,108.42,77.92,108.35,77.95,108.20,77.96,108.05,77.95,107.92,77.95,107.90,77.95,107.90,77.91,107.90,77.88,107.95,77.90,108.03,77.96,108.12,77.99,108.17,77.95,108.22,77.88,108.25,77.86,108.25,77.84,108.12,77.83,107.90,77.85,107.62,77.84,107.50,77.84,107.55,77.86,107.67,77.97,107.78,78.08,107.80,78.06,107.75,78.01,107.70,77.92,107.70,77.86,107.70,77.80,108.00,77.84,108.25,77.90,108.50,77.95,108.42,77.94,108.33,77.91,108.22,77.91,108.17,77.95,108.22
RZ_1236831_16386,0,54520,51,0,1,78.00,108.22,78.04,108.25,78.04,108.22,78.03,108.28,78.04,108.30,78.06,108.38,78.09,108.38,78.05,108.40,78.01,108.33,77.97,108.25,77.99,108.17,78.00,108.20,78.00,108.25,77.99,108.30,77.97,108.33,77.96,108.28,77.96,108.25,77.97,108.33,77.97,108.42,77.97,108.47,77.96,108.47,77.95,108.42,77.96,108.35,77.97,108.28,78.03,108.22,78.06,108.30,78.09,108.38,78.04,108.55,77.99,108.65,77.96,108.65,77.99,108.58,78.01,108.53,78.04,108.58,78.06,108.60,78.01,108.65,77.94,108.67,77.86,108.78,77.85,108.78,77.84,108.72,77.83,108.60,77.81,108.58,77.80,108.60,77.86,108.60,77.94,108.53,78.01,108.42,78.01,108.35,77.97,108.38,77.91,108.53,77.84,108.67,77.90,108.83,77.99,108.78
RZ_1236831_16387,0,54520,50,0,1,77.99,108.67,77.89,108.60,77.80,108.58,77.78,108.58,77.74,108.58,77.69,108.58,77.75,108.55,77.83,108.53,77.88,108.50,77.85,108.45,77.84,108.42,77.85,108.40,77.86,108.30,77.85,108.20,77.88,108.10,77.94,108.10,78.00,108.10,78.03,108.35,78.03,108.62,78.01,108.75,78.00,108.65,77.92,108.58,77.88,108.58,77.88,108.53,77.92,108.42,78.01,108.42,78.04,108.65,78.05,108.88,78.03,108.90,78.06,108.70,78.11,108.50,78.12,108.70,78.09,108.90,77.99,109.15,77.96,109.20,77.96,109.30,78.00,109.33,78.01,109.33,78.03,109.30,78.04,109.28,78.05,109.15,78.08,109.12,78.08,109.20,78.08,109.38,78.06,109.47,78.04,109.47,78.01,109.47,78.00,109.45,78.00,109.35,78.03,109.25
RZ_1236831_16388,0,54520,50,0,1,78.05,109.28,78.04,109.38,78.04,109.40,78.11,109.35,78.17,109.30,78.26,109.35,78.28,109.40,78.28,109.40,78.22,109.35,78.20,109.38,78.20,109.30,78.25,109.28,78.29,109.22,78.25,109.28,78.19,109.33,78.10,109.38,78.09,109.35,78.08,109.33,78.09,109.33,78.11,109.35,78.12,109.42,78.10,109.47,78.08,109.60,78.09,109.65,78.12,109.70,78.19,109.65,78.20,109.62,78.21,109.60,78.20,109.60,78.17,109.60,78.15,109.62,78.15,109.62,78.16,109.50,78.21,109.38,78.25,109.28,78.22,109.22,78.19,109.15,78.12,109.12,78.11,109.22,78.10,109.40,78.10,109.62,78.14,109.78,78.14,109.90,78.12,109.90,78.17,109.67,78.24,109.55,78.33,109.40,78.34,109.45,78.38,109.40,78.39,109.28
RZ_1236831_16389,0,54520,50,0,1,78.36,109.17,78.33,109.05,78.26,109.00,78.21,109.10,78.17,109.40,78.19,109.70,78.20,109.83,78.19,109.83,78.21,110.00,78.25,110.15,78.28,110.15,78.25,110.03,78.22,109.90,78.22,109.92,78.21,109.88,78.21,109.85,78.21,109.88,78.21,109.92,78.20,109.97,78.21,110.00,78.22,110.17,78.25,110.30,78.25,110.17,78.28,109.90,78.31,109.58,78.34,109.55,78.33,109.60,78.31,109.70,78.29,109.80,78.25,109.83,78.22,109.85,78.21,109.88,78.19,109.90,78.16,109.92,78.12,109.95,78.12,109.90,78.12,109.88,78.12,109.83,78.12,109.85,78.14,109.88,78.14,109.95,78.14,110.03,78.10,110.05,78.06,110.03,78.04,110.03,78.14,110.00,78.24,110.00,78.33,110.05,78.21,110.15,78.10,109.88
RZ_1236831_16390,0,54520,50,0,4,78.00,109.58,78.00,109.47,78.01,109.67,78.03,109.88,78.04,109.95,78.04,110.05,78.05,110.08,78.05,110.05,78.05,110.00,78.04,110.05,78.03,110.25,78.01,110.47,78.00,110.65,78.00,110.65,78.04,110.58,78.05,110.50,78.08,110.40,78.08,110.35,78.12,110.35,78.16,110.30,78.16,110.28,78.14,110.28,78.09,110.33,78.08,110.25,78.06,110.17,78.08,110.25,78.09,110.40,78.09,110.25,78.11,109.95,78.15,109.83,78.19,110.00,78.26,110.17,78.28,110.10,78.26,110.00,78.28,110.12,78.34,110.30,78.40,110.42,78.40,110.35,78.40,110.28,78.40,110.12,78.40,110.00,78.38,109.90,78.34,109.90,78.29,109.92,78.26,109.97,78.26,110.05,78.28,110.15,78.28,110.20,78.28,110.25,78.26,110.28
RZ_1236831_16391,0,54520,50,0,4,78.28,110.33,78.33,110.15,78.38,109.92,78.45,109.88,78.49,110.05,78.55,110.05,78.60,109.88,78.65,109.67,78.61,109.67,78.56,109.62,78.50,109.58,78.51,109.65,78.51,109.95,78.54,110.22,78.59,110.38,78.65,110.30,78.60,110.25,78.53,110.20,78.45,110.22,78.45,110.28,78.44,110.30,78.44,110.33,78.42,110.33,78.41,110.33,78.41,110.28,78.42,110.25,78.56,110.20,78.70,110.20,78.81,110.20,78.79,110.22,78.78,109.88,78.79,109.50,78.80,109.30,78.83,109.45,78.86,109.60,78.89,109.75,78.90,109.88,78.90,110.10,78.89,110.15,78.90,110.05,78.90,109.90,78.91,109.75,78.90,109.75,78.90,109.78,78.91,109.78,78.92,109.80,78.94,109.85,79.00,109.88,79.04,109.78,78.96,109.55
RZ_1236831_16392,0,54520,150,0,1,78.86,109.35,78.70,109.50,78.65,109.80,78.72,109.95,78.85,109.80,78.99,109.65,79.00,109.60,78.97,109.55,78.92,109.67,78.89,109.83,78.90,109.83,78.84,109.62,78.78,109.42,78.80,109.42,78.89,109.38,78.97,109.35,78.95,109.35,78.91,109.38,78.89,109.38,78.91,109.38,78.94,109.30,78.92,109.25,78.89,109.08,78.85,108.95,78.83,109.08,78.84,109.30,78.84,109.50,78.85,109.50,78.85,109.50,78.84,109.50,78.83,109.62,78.84,109.75,78.85,109.85,78.88,109.80,78.86,109.75,78.86,109.75,78.88,109.75,78.90,109.70,78.94,109.65,78.96,109.62,78.96,109.38,78.95,109.12,78.95,108.88,78.96,108.88,78.97,108.88,78.97,108.88,78.95,108.88,78.92,108.92,78.92,109.10,78.92,109.25,78.92,109.38,78.89,109.38,78.84,109.38,78.84,109.40,78.90,109.40,78.95,109.38,78.95,109.33,78.96,109.10,78.96,108.88,78.97,108.78,78.97,108.88,78.97,108.97,78.99,108.92,79.01,109.00,79.06,109.05,79.11,109.05,79.14,109.00,79.12,108.97,79.11,109.05,79.06,109.08,79.00,109.10,78.94,109.05,78.92,109.22,78.91,109.38,78.90,109.53,78.90,109.55,78.89,109.53,78.88,109.50,78.85,109.60,78.86,109.72,78.88,109.70,78.90,109.42,78.92,109.08,78.95,108.95,78.99,109.05,79.01,109.25,79.05,109.38,79.06,109.42,79.05,109.47,79.01,109.53,78.96,109.47,78.95,109.38,78.94,109.25,78.90,109.12,78.88,109.03,78.91,108.92,78.97,108.97,79.03,109.03,79.01,109.10,79.00,109.03,79.08,108.92,79.15,108.85,79.15,108.88,79.04,108.95,78.92,109.00,78.86,108.97,78.88,108.90,78.90,108.85,78.92,108.80,78.94,108.85,78.95,108.90,78.97,108.92,79.08,108.88,79.16,108.83,79.12,108.92,79.01,109.05,78.90,109.12,78.90,108.90,78.91,108.60,78.90,108.25,78.89,108.12,78.88,108.10,78.86,108.33,78.86,108.58,78.85,108.80,78.88,108.78,78.89,108.72,78.92,108.65,78.94,108.65,78.91,108.83,78.89,109.00,78.86,108.97,78.85,108.78,78.84,108.78,78.83,108.95,78.86,109.15,78.90,109.17,78.95,109.22,78.94,109.28,78.91,109.30,78.91,108.92,78.91,108.55,78.91,108.53,78.90,108.88,78.89,109.17,78.85,109.15,78.83,109.12,78.81,109.00,78.83,108.85,78.84,108.67
RZ_1236831_16393,0,54520,49,0,1,78.80,108.62,78.76,108.58,78.75,108.60,78.78,108.80,78.78,109.00,78.78,109.12,78.75,109.17,78.80,108.92,78.85,108.65,78.89,108.40,78.86,108.53,78.83,108.65,78.80,108.78,78.75,108.78,78.71,108.78,78.72,108.80,78.79,108.78,78.86,108.75,78.90,108.75,78.90,108.78,78.88,108.80,78.84,108.78,78.84,108.62,78.85,108.47,78.86,108.35,78.88,108.40,78.90,108.47,78.91,108.53,78.91,108.55,78.90,108.65,78.89,108.75,78.81,108.70,78.72,108.62,78.64,108.53,78.64,108.55,78.64,108.55,78.65,108.60,78.66,108.55,78.66,108.50,78.65,108.40,78.64,108.45,78.61,108.53,78.60,108.60,78.60,108.35,78.67,108.08,78.76,107.88,78.83,107.97,78.78,108.17,78.74,108.33
RZ_1236831_16394,0,54520,50,0,1,78.70,108.42,78.69,108.50,78.67,108.47,78.67,108.50,78.66,108.47,78.65,108.60,78.65,108.70,78.67,108.75,78.66,108.70,78.64,108.65,78.65,108.70,78.72,108.78,78.81,108.60,78.88,108.35,78.89,108.10,78.91,108.10,78.92,108.08,78.91,108.03,78.88,107.97,78.84,107.95,78.84,108.08,78.81,108.25,78.79,108.45,78.78,108.53,78.78,108.40,78.79,108.22,78.76,108.03,78.74,108.03,78.69,107.92,78.67,107.85,78.72,107.75,78.78,107.75,78.81,107.75,78.80,107.72,78.79,107.70,78.78,107.80,78.78,107.97,78.78,108.15,78.81,108.10,78.84,108.05,78.85,108.00,78.85,108.08,78.86,108.15,78.83,108.22,78.76,108.30,78.70,108.38,78.70,108.42,78.71,108.42,78.74,108.40,78.72,108.40
RZ_1236831_16395,0,54520,50,0,1,78.69,108.35,78.65,108.28,78.64,108.20,78.61,108.22,78.61,108.22,78.64,108.20,78.65,108.15,78.66,108.12,78.67,107.75,78.67,107.40,78.66,107.00,78.65,106.95,78.64,106.88,78.64,106.85,78.64,107.12,78.64,107.45,78.62,107.90,78.64,108.08,78.65,107.92,78.67,107.60,78.70,107.28,78.65,107.33,78.61,107.40,78.59,107.45,78.60,107.45,78.59,107.47,78.56,107.45,78.59,107.35,78.65,107.28,78.70,107.03,78.69,106.83,78.67,106.88,78.66,107.12,78.65,107.58,78.65,107.75,78.66,107.75,78.67,107.55,78.61,107.42,78.54,107.47,78.46,107.38,78.45,107.28,78.47,107.28,78.51,107.47,78.55,107.50,78.60,107.38,78.64,107.22,78.65,107.15,78.61,107.12,78.58,107.12,78.62,107.10
RZ_1236831_16396,0,54520,51,0,1,78.70,107.12,78.78,107.15,78.81,107.20,78.81,107.22,78.76,107.33,78.74,107.42,78.72,107.55,78.75,107.60,78.76,107.65,78.75,107.67,78.74,107.55,78.74,107.42,78.75,107.35,78.80,107.03,78.86,106.75,78.89,106.67,78.88,106.70,78.85,106.75,78.83,106.53,78.80,106.50,78.80,106.60,78.80,106.78,78.81,106.95,78.80,106.97,78.78,106.97,78.75,106.97,78.74,107.00,78.71,107.08,78.67,107.12,78.65,107.05,78.66,106.92,78.62,106.83,78.61,106.85,78.61,106.85,78.64,106.70,78.66,106.58,78.67,106.50,78.70,106.60,78.72,106.78,78.70,106.88,78.65,106.88,78.60,106.78,78.60,106.72,78.61,106.55,78.61,106.38,78.61,106.22,78.59,106.45,78.58,106.65,78.59,106.80,78.60,106.80,78.61,106.78
RZ_1236831_16397,0,54520,51,0,1,78.61,106.75,78.59,106.67,78.56,106.60,78.61,106.50,78.70,106.45,78.75,106.40,78.72,106.35,78.71,106.45,78.72,106.53,78.72,106.58,78.70,106.53,78.66,106.47,78.61,106.42,78.59,106.38,78.58,106.33,78.56,106.38,78.55,106.40,78.56,106.22,78.56,106.05,78.53,105.83,78.50,105.80,78.47,105.80,78.49,105.83,78.50,105.85,78.49,105.85,78.47,106.17,78.47,106.50,78.46,106.80,78.46,106.75,78.50,106.70,78.55,106.65,78.56,106.78,78.53,106.90,78.49,107.08,78.49,107.12,78.47,107.10,78.47,106.92,78.46,106.83,78.46,106.80,78.46,106.50,78.47,106.17,78.47,105.90,78.47,106.00,78.38,106.10,78.29,106.28,78.05,106.45,77.90,106.62,77.64,106.72,77.39,106.83,76.89,107.20,76.38,107.58
RZ_1236831_16398,0,54520,50,0,1,75.97,107.95,75.69,108.12,75.36,108.40,75.01,108.75,74.66,109.22,74.40,109.60,74.20,110.35,74.12,111.17,74.10,112.00,74.10,112.30,74.11,112.28,74.17,112.12,74.22,111.97,74.26,112.08,74.26,112.53,74.26,113.28,74.26,113.80,74.29,114.17,74.30,114.35,74.42,114.62,74.58,114.92,74.71,115.20,74.74,115.22,74.75,115.17,74.74,115.08,74.71,115.15,74.69,115.15,74.70,115.15,74.72,115.17,74.75,115.25,74.80,115.28,74.84,115.33,74.85,115.45,74.88,115.55,74.89,115.62,74.92,115.55,74.94,115.45,74.95,115.40,74.95,115.58,74.94,115.78,74.91,115.72,74.89,115.47,74.85,115.38,74.84,115.58,74.84,115.72,74.84,115.70,74.85,115.67,74.86,115.67,74.88,115.67,74.88,115.70
RZ_1236831_16399,0,54520,50,0,1,74.88,115.72,74.90,115.75,74.92,115.75,74.95,115.75,74.94,115.78,74.92,115.78,74.91,115.75,74.91,115.72,74.95,115.75,75.01,115.78,75.06,115.83,75.10,115.78,75.10,115.53,75.11,115.28,75.08,115.17,75.03,115.28,75.06,115.40,75.15,115.50,75.24,115.33,75.24,115.12,75.24,114.92,75.21,115.00,75.19,115.08,75.19,115.12,75.21,115.10,75.21,115.12,75.21,115.17,75.21,115.22,75.24,115.25,75.26,115.22,75.17,115.17,75.08,115.10,75.08,115.08,75.16,115.05,75.24,115.08,75.21,114.80,75.21,114.55,75.24,114.28,75.29,114.28,75.31,114.35,75.34,114.42,75.34,114.50,75.28,114.55,75.20,114.58,75.19,114.62,75.25,114.67,75.24,114.67,75.16,114.70,75.11,114.75,75.12,114.83
RZ_1236831_16400,0,54520,50,0,1,75.15,114.65,75.16,114.42,75.16,114.55,75.12,114.90,75.10,115.17,75.11,115.03,75.14,114.80,75.16,114.67,75.16,114.53,75.19,114.45,75.21,114.53,75.19,114.70,75.15,114.90,75.12,115.00,75.12,114.85,75.19,114.75,75.24,114.65,75.31,114.70,75.35,114.62,75.38,114.60,75.39,114.62,75.36,114.58,75.38,114.50,75.40,114.40,75.46,114.33,75.51,114.12,75.49,113.90,75.38,113.80,75.25,113.75,75.26,113.75,75.33,113.72,75.39,113.72,75.39,113.72,75.38,113.72,75.36,113.80,75.34,113.90,75.33,113.97,75.33,114.22,75.30,114.50,75.28,114.67,75.28,114.35,75.29,114.03,75.30,113.95,75.31,114.05,75.31,114.15,75.31,114.10,75.31,114.08,75.31,114.03,75.35,113.95,75.39,114.15
RZ_1236831_16401,0,54520,50,0,1,75.40,114.38,75.39,114.58,75.41,114.47,75.45,114.35,75.46,114.22,75.44,114.20,75.41,114.25,75.40,114.42,75.41,114.58,75.44,114.42,75.42,114.25,75.40,114.10,75.36,114.08,75.38,113.92,75.39,113.72,75.40,113.67,75.47,113.47,75.54,113.30,75.59,113.42,75.56,113.72,75.51,114.08,75.47,114.12,75.44,114.15,75.46,114.25,75.47,114.38,75.50,114.42,75.51,114.33,75.51,114.10,75.49,113.92,75.46,113.80,75.45,113.83,75.45,113.92,75.45,113.97,75.44,113.97,75.44,113.97,75.44,114.03,75.45,114.08,75.46,114.12,75.47,114.12,75.47,114.08,75.50,114.05,75.53,114.08,75.56,114.12,75.58,114.15,75.59,114.10,75.59,114.05,75.56,113.97,75.54,113.88,75.51,113.78,75.53,113.70
RZ_1236831_16402,0,54520,50,0,1,75.58,114.03,75.61,114.33,75.55,114.72,75.45,114.80,75.35,114.90,75.35,114.90,75.34,114.88,75.34,114.85,75.36,114.65,75.41,114.50,75.47,114.35,75.50,114.35,75.54,114.35,75.56,114.35,75.55,114.35,75.49,114.35,75.46,114.33,75.47,114.33,75.51,114.40,75.50,114.45,75.50,114.50,75.50,114.45,75.50,114.47,75.51,114.53,75.51,114.70,75.51,114.83,75.50,114.95,75.47,114.95,75.46,114.80,75.46,114.62,75.47,114.55,75.46,114.65,75.44,114.55,75.40,114.33,75.38,114.10,75.39,114.08,75.42,114.08,75.53,114.08,75.58,114.10,75.60,114.33,75.55,114.62,75.51,114.90,75.49,115.03,75.53,115.08,75.56,115.08,75.55,114.92,75.49,114.85,75.46,114.85,75.49,114.90,75.49,114.92
RZ_1236831_16403,0,54520,50,0,12,75.45,114.92,75.42,114.92,75.42,114.90,75.47,114.95,75.51,115.00,75.44,114.92,75.34,114.83,75.22,114.90,75.29,115.08,75.36,115.25,75.45,115.22,75.45,115.22,75.45,115.08,75.45,114.92,75.45,114.78,75.38,114.80,75.30,114.80,75.24,114.75,75.24,114.65,75.25,114.42,75.26,114.28,75.28,114.30,75.28,114.62,75.26,114.95,75.19,115.17,75.11,115.25,75.04,115.25,75.03,115.15,75.06,115.05,75.17,114.97,75.28,114.97,75.33,114.85,75.31,114.72,75.33,114.60,75.38,114.58,75.40,114.58,75.42,114.60,75.41,114.53,75.38,114.45,75.31,114.60,75.26,114.83,75.25,115.05,75.25,115.05,75.26,115.00,75.29,114.92,75.31,114.65,75.35,114.42,75.34,114.20,75.34,114.17,75.34,114.22
RZ_1236831_16404,0,54520,49,0,12,75.36,114.33,75.35,114.40,75.34,114.38,75.34,114.35,75.36,114.35,75.40,114.38,75.44,114.38,75.44,114.58,75.44,114.72,75.31,114.90,75.19,114.92,75.16,114.92,75.25,114.88,75.34,114.78,75.34,114.70,75.28,114.67,75.21,114.62,75.16,114.55,75.14,114.53,75.12,114.60,75.12,114.70,75.12,114.88,75.15,114.92,75.12,115.08,75.10,115.15,75.06,115.20,75.09,115.10,75.11,114.88,75.12,114.83,75.17,114.90,75.20,115.10,75.20,114.97,75.16,114.78,75.11,114.60,75.11,114.62,75.14,114.62,75.17,114.72,75.22,114.72,75.25,114.75,75.29,114.85,75.26,115.08,75.22,115.30,75.20,115.28,75.21,115.20,75.24,115.12,75.25,115.12,75.25,115.12,75.26,115.10,75.26,115.08
RZ_1236831_16405,0,54520,50,0,4,75.24,115.08,75.21,114.88,75.19,114.65,75.17,114.42,75.11,114.47,75.05,114.58,75.08,114.67,75.16,114.78,75.28,114.80,75.30,114.70,75.33,114.40,75.33,114.12,75.34,114.12,75.35,114.38,75.36,114.60,75.34,114.67,75.31,114.62,75.26,114.60,75.24,114.47,75.25,114.33,75.28,114.15,75.34,114.12,75.38,114.20,75.39,114.33,75.34,114.47,75.35,114.53,75.38,114.62,75.34,114.70,75.26,114.75,75.19,114.75,75.20,114.55,75.20,114.35,75.19,114.15,75.17,114.12,75.14,114.10,75.12,114.08,75.14,114.33,75.15,114.58,75.15,114.80,75.11,114.75,75.11,114.67,75.14,114.58,75.15,114.53,75.15,114.53,75.15,114.58,75.16,114.62,75.21,114.62,75.28,114.60,75.28,114.58,75.22,114.55
RZ_1236831_16406,0,54520,50,0,4,75.20,114.50,75.21,114.47,75.22,114.45,75.22,114.47,75.21,114.50,75.21,114.53,75.24,114.50,75.28,114.40,75.31,114.33,75.31,114.47,75.30,114.65,75.26,114.67,75.25,114.55,75.22,114.40,75.25,114.42,75.26,114.42,75.29,114.40,75.29,114.35,75.31,114.30,75.33,114.33,75.30,114.40,75.26,114.62,75.20,114.83,75.19,114.97,75.17,115.03,75.17,115.03,75.15,114.75,75.12,114.45,75.16,114.15,75.24,114.15,75.30,114.22,75.31,114.22,75.33,114.25,75.36,114.28,75.39,114.38,75.39,114.47,75.33,114.60,75.28,114.67,75.22,114.72,75.19,114.67,75.15,114.67,75.14,114.67,75.12,114.75,75.12,114.83,75.10,114.90,75.09,114.95,75.06,115.00,75.04,115.05,75.03,115.10,75.03,115.12
RZ_1236831_16407,0,54520,50,0,4,75.05,115.12,75.08,115.15,75.04,115.17,74.99,115.22,74.95,115.28,74.99,115.28,75.01,115.28,75.01,115.33,74.99,115.40,75.05,115.45,75.14,115.50,75.15,115.55,75.08,115.60,75.06,115.60,75.12,115.58,75.19,115.53,75.19,115.60,75.17,115.75,75.17,115.95,75.17,116.00,75.16,115.90,75.16,115.88,75.15,115.88,75.12,115.92,75.10,115.95,75.10,115.80,75.11,115.65,75.12,115.72,75.06,115.97,75.01,116.25,75.00,116.33,75.05,116.22,75.11,116.00,75.11,115.78,75.08,115.75,75.05,115.83,74.96,115.90,74.88,115.92,74.81,115.92,74.84,115.95,74.85,115.95,74.85,116.03,74.84,116.10,74.92,116.17,75.05,116.25,75.17,116.28,75.17,116.28,75.11,116.25,75.08,116.30,75.09,116.35
RZ_1236831_16408,0,54520,50,0,4,75.06,116.33,75.03,116.22,74.99,116.15,74.97,116.10,74.97,116.05,74.96,116.20,74.97,116.38,74.99,116.50,75.00,116.42,75.00,116.33,75.00,116.28,74.99,116.25,74.97,116.17,74.99,116.12,75.01,116.10,75.05,116.05,75.01,116.03,74.97,115.97,74.91,116.08,74.89,116.15,74.86,116.22,74.86,116.47,74.86,116.72,74.88,116.90,74.91,116.80,74.91,116.72,74.90,116.72,74.89,116.72,74.94,116.53,75.01,116.35,75.08,116.08,75.08,116.00,75.06,116.15,75.05,116.35,75.05,116.55,75.08,116.70,75.10,116.78,75.11,116.85,75.11,116.75,75.10,116.72,75.09,116.72,75.03,116.67,74.96,116.60,74.90,116.55,74.94,116.38,74.96,116.20,75.03,116.03,75.05,116.03,75.04,116.08,75.00,116.20
RZ_1236831_16409,0,54520,50,0,4,74.91,116.53,74.86,116.78,74.88,116.95,74.91,117.00,74.95,117.10,74.95,117.22,74.96,117.22,74.96,117.15,75.00,117.03,75.04,116.97,75.06,116.88,75.01,116.80,74.95,116.75,74.89,116.85,74.89,116.95,74.91,116.97,74.95,116.95,74.97,116.92,74.97,116.80,74.94,116.67,74.91,116.53,74.89,116.50,74.89,116.53,74.85,116.67,74.81,117.00,74.76,117.28,74.75,117.47,74.74,117.38,74.72,117.28,74.69,117.15,74.67,117.08,74.70,117.00,74.71,117.20,74.72,117.45,74.76,117.53,74.83,117.30,74.86,117.10,74.83,117.20,74.78,117.33,74.74,117.33,74.67,117.17,74.64,117.03,74.59,117.15,74.56,117.22,74.65,117.28,74.75,117.17,74.85,117.15,74.85,117.15,74.83,117.17,74.80,117.28
RZ_1236831_16410,0,54520,50,0,4,74.81,117.42,74.84,117.53,74.88,117.50,74.88,117.47,74.88,117.45,74.88,117.45,74.86,117.35,74.84,117.22,74.83,117.10,74.86,117.22,74.90,117.35,74.89,117.50,74.83,117.55,74.76,117.60,74.76,117.67,74.78,117.78,74.78,117.85,74.79,117.85,74.81,117.80,74.83,117.70,74.86,117.58,74.86,117.47,74.86,117.42,74.88,117.38,74.90,117.38,74.92,117.30,74.90,117.25,74.84,117.12,74.76,117.08,74.78,117.10,74.81,117.20,74.84,117.38,74.85,117.42,74.86,117.47,74.89,117.50,74.90,117.58,74.91,117.67,74.91,117.75,74.88,117.90,74.85,117.97,74.83,117.88,74.81,117.50,74.84,117.12,74.89,117.05,74.94,117.10,74.94,117.17,74.95,117.15,74.95,117.20,74.95,117.25,74.96,117.35
RZ_1236831_16411,0,54520,101,0,1,74.97,117.42,74.97,117.53,74.96,117.60,74.94,117.67,74.91,117.58,74.91,117.53,74.95,117.47,74.99,117.47,75.01,117.42,75.00,117.38,75.03,117.33,75.06,117.25,75.10,117.10,75.11,117.00,75.09,117.20,75.05,117.45,75.03,117.55,74.97,117.47,74.92,117.47,74.85,117.62,74.84,117.47,74.84,117.33,74.88,117.15,74.89,117.33,74.89,117.55,74.85,117.80,74.84,117.90,74.84,117.90,74.84,117.90,74.84,117.88,74.84,117.85,74.84,117.85,74.84,117.90,74.86,117.78,74.88,117.60,74.89,117.53,74.88,117.67,74.88,117.80,74.88,117.75,74.89,117.60,74.89,117.65,74.89,117.85,74.90,118.03,74.91,118.03,75.03,118.00,75.12,117.97,75.21,117.90,75.20,117.80,75.17,117.72,75.15,117.67,75.10,117.35,75.01,117.05,74.70,116.85,74.25,117.03,73.76,117.20,73.30,117.28,72.95,117.60,72.46,118.00,72.17,118.30,71.64,118.12,71.31,117.90,70.85,117.72,70.62,117.78,70.38,117.88,70.16,118.00,70.04,118.10,69.91,118.33,69.92,118.53,69.95,118.70,69.99,118.72,70.03,118.72,70.12,118.70,70.20,118.67,70.25,118.67,70.25,118.67,70.25,118.62,70.26,118.58,70.28,118.40,70.31,118.28,70.35,118.22,70.36,118.40,70.36,118.62,70.36,118.85,70.33,119.05,70.30,119.15,70.29,119.20,70.34,119.12,70.39,119.05,70.39,118.95,70.36,118.92,70.35,118.92,70.34,118.92,70.31,118.88,70.29,118.88,70.26,118.90,70.26,118.92,70.26,118.95,70.26,119.05,70.26,119.17,70.28,119.30,70.30,119.30
RZ_1236831_16412,0,54520,50,0,1,70.31,119.30,70.30,119.33,70.28,119.35,70.26,119.00,70.26,118.60,70.28,118.30,70.28,118.38,70.33,118.42,70.36,118.60,70.39,118.92,70.38,119.22,70.41,119.33,70.46,119.22,70.53,119.05,70.53,118.65,70.54,118.28,70.54,117.97,70.51,118.08,70.50,118.20,70.47,118.40,70.46,118.50,70.46,118.65,70.46,118.80,70.46,118.92,70.47,119.10,70.49,119.17,70.50,119.20,70.54,118.88,70.58,118.60,70.59,118.45,70.56,118.53,70.56,118.40,70.60,118.20,70.60,118.25,70.55,118.47,70.50,118.72,70.47,118.70,70.46,118.67,70.47,118.65,70.49,118.55,70.51,118.47,70.54,118.40,70.58,118.40,70.54,118.45,70.49,118.55,70.45,118.62,70.45,118.60,70.44,118.40,70.42,118.25,70.40,118.20
RZ_1236831_16413,0,54520,50,0,1,70.45,118.50,70.51,118.80,70.56,119.03,70.55,119.03,70.54,119.03,70.55,118.95,70.58,118.85,70.54,118.78,70.49,118.75,70.42,118.75,70.42,118.78,70.47,118.70,70.51,118.55,70.55,118.45,70.54,118.42,70.54,118.47,70.55,118.40,70.55,118.30,70.53,118.17,70.50,118.15,70.47,118.15,70.45,118.20,70.42,118.25,70.44,118.22,70.49,118.22,70.49,118.15,70.45,118.08,70.50,117.95,70.59,117.92,70.67,117.85,70.65,117.83,70.62,117.78,70.59,117.88,70.54,118.05,70.49,118.20,70.47,118.25,70.49,118.30,70.49,118.38,70.49,118.42,70.49,118.25,70.51,118.05,70.55,117.85,70.60,117.83,70.61,117.92,70.58,118.12,70.53,118.33,70.49,118.42,70.50,118.45,70.56,118.50,70.62,118.45
RZ_1236831_16414,0,54520,50,0,1,70.67,118.40,70.62,118.38,70.58,118.35,70.58,118.28,70.64,118.17,70.69,118.17,70.67,118.17,70.66,118.17,70.66,118.17,70.66,118.03,70.62,117.88,70.60,117.72,70.62,117.70,70.69,117.72,70.72,117.75,70.70,117.78,70.66,117.78,70.66,117.78,70.66,117.78,70.66,117.72,70.76,117.67,70.84,117.65,70.90,117.70,70.85,117.72,70.74,117.78,70.66,117.90,70.61,118.00,70.60,118.10,70.59,118.17,70.59,118.28,70.60,118.28,70.62,118.22,70.64,118.17,70.65,118.15,70.66,118.03,70.70,117.95,70.72,117.85,70.66,118.00,70.59,118.08,70.51,118.15,70.51,118.15,70.58,118.05,70.62,118.00,70.69,117.95,70.69,117.92,70.72,117.88,70.75,117.88,70.78,117.95,70.76,117.97,70.76,117.95
RZ_1236831_16415,0,54520,50,0,1,70.74,117.95,70.72,118.00,70.72,117.95,70.72,117.85,70.71,117.72,70.70,117.70,70.67,117.85,70.67,117.97,70.65,118.10,70.64,118.05,70.61,118.10,70.62,118.15,70.62,118.05,70.61,117.90,70.59,117.83,70.59,118.08,70.58,118.33,70.62,118.15,70.69,117.80,70.66,117.47,70.58,117.42,70.55,117.38,70.61,117.67,70.66,117.97,70.66,118.28,70.62,118.28,70.58,118.30,70.58,118.33,70.64,118.25,70.67,118.00,70.67,117.85,70.66,117.72,70.66,117.75,70.66,117.88,70.66,118.00,70.61,118.15,70.58,118.17,70.47,118.17,70.42,118.10,70.41,117.90,70.49,117.67,70.56,117.53,70.69,117.47,70.78,117.45,70.85,117.42,70.85,117.60,70.83,117.78,70.70,117.83,70.60,117.70,70.64,117.72
RZ_1236831_16416,0,54520,50,0,1,70.75,117.90,70.74,118.05,70.62,118.10,70.53,118.20,70.55,118.28,70.59,118.30,70.60,118.25,70.59,118.15,70.55,118.03,70.50,117.90,70.45,117.88,70.53,117.88,70.62,117.88,70.66,117.75,70.54,117.62,70.41,117.58,70.44,117.65,70.53,117.70,70.56,117.72,70.50,117.78,70.42,117.58,70.41,117.38,70.50,117.17,70.59,117.25,70.69,117.40,70.67,117.50,70.67,117.50,70.69,117.45,70.66,117.38,70.65,117.30,70.64,117.22,70.64,117.17,70.62,117.17,70.59,117.20,70.56,117.38,70.54,117.55,70.53,117.75,70.51,117.80,70.51,117.60,70.51,117.35,70.51,117.28,70.53,117.45,70.51,117.67,70.51,117.75,70.49,117.67,70.47,117.55,70.54,117.33,70.62,117.25,70.71,117.12,70.66,117.12
RZ_1236831_16417,0,54520,50,0,1,70.60,117.12,70.55,117.12,70.56,117.08,70.58,117.05,70.58,117.05,70.59,117.12,70.60,117.22,70.61,117.47,70.61,117.67,70.61,117.67,70.60,117.50,70.58,117.33,70.55,117.42,70.59,117.53,70.65,117.55,70.70,117.42,70.67,117.33,70.60,117.42,70.54,117.60,70.56,117.78,70.62,117.80,70.67,117.80,70.62,117.83,70.55,117.78,70.50,117.78,70.45,117.78,70.45,117.80,70.45,117.80,70.46,117.58,70.49,117.30,70.50,117.05,70.50,117.22,70.53,117.45,70.56,117.65,70.65,117.60,70.72,117.65,70.75,117.70,70.71,117.70,70.72,117.62,70.75,117.58,70.67,117.65,70.56,117.75,70.45,117.80,70.46,117.75,70.53,117.65,70.59,117.55,70.60,117.45,70.55,117.33,70.49,117.20,70.47,117.12
RZ_1236831_16418,0,54520,50,0,1,70.46,117.05,70.42,116.97,70.41,116.92,70.45,116.97,70.50,117.10,70.54,117.33,70.53,117.50,70.50,117.60,70.47,117.62,70.47,117.38,70.47,117.08,70.47,117.05,70.45,117.30,70.45,117.42,70.46,117.30,70.49,117.17,70.51,117.17,70.50,117.20,70.50,117.25,70.53,117.33,70.56,117.40,70.60,117.45,70.59,117.42,70.58,117.45,70.53,117.50,70.47,117.62,70.46,117.70,70.50,117.58,70.56,117.40,70.60,117.20,70.59,117.20,70.55,117.10,70.47,116.88,70.45,116.62,70.40,116.58,70.38,116.62,70.45,116.65,70.56,116.70,70.67,116.75,70.70,116.88,70.70,116.97,70.67,117.03,70.54,117.08,70.42,117.08,70.44,117.10,70.55,117.12,70.67,117.03,70.65,116.92,70.56,117.12,70.50,117.42
RZ_1236831_16419,0,54520,51,0,1,70.49,117.60,70.53,117.50,70.56,117.42,70.59,117.45,70.69,117.25,70.75,117.15,70.69,117.08,70.54,117.22,70.41,117.30,70.45,117.33,70.46,117.28,70.45,117.20,70.42,117.12,70.47,117.12,70.54,117.12,70.60,116.97,70.60,116.83,70.56,116.67,70.49,116.78,70.41,116.85,70.39,116.92,70.41,116.90,70.42,116.85,70.42,116.80,70.41,116.92,70.45,117.10,70.47,117.33,70.50,117.40,70.47,117.28,70.46,117.05,70.45,116.80,70.47,117.05,70.50,117.33,70.55,117.55,70.56,117.50,70.59,117.45,70.58,117.60,70.59,117.72,70.59,117.80,70.59,117.72,70.55,117.65,70.51,117.55,70.49,117.42,70.50,117.17,70.50,117.00,70.54,116.83,70.56,116.78,70.59,116.75,70.60,116.80,70.60,116.95,70.55,117.08
RZ_1236831_16420,0,54520,51,0,1,70.50,117.10,70.47,117.03,70.49,117.03,70.49,117.08,70.50,117.12,70.53,117.12,70.56,117.10,70.51,117.10,70.47,117.08,70.42,117.08,70.44,116.85,70.46,116.62,70.50,116.55,70.53,116.97,70.51,117.40,70.50,117.42,70.49,117.15,70.50,116.88,70.51,116.80,70.54,116.78,70.56,116.78,70.59,116.80,70.54,116.88,70.49,116.90,70.44,116.90,70.42,116.83,70.40,116.78,70.38,116.92,70.36,117.10,70.39,117.05,70.45,116.80,70.49,116.65,70.51,116.83,70.50,117.00,70.50,117.17,70.54,117.35,70.59,117.50,70.64,117.62,70.64,117.67,70.61,117.45,70.59,117.17,70.59,116.83,70.60,116.75,70.60,116.67,70.58,116.78,70.55,116.88,70.55,116.97,70.58,117.00,70.56,117.03,70.54,117.05,70.53,117.05
RZ_1236831_16421,0,54520,50,0,1,70.59,117.05,70.64,117.05,70.61,117.08,70.55,117.15,70.53,117.28,70.58,117.35,70.61,117.28,70.59,117.12,70.58,116.95,70.59,116.92,70.58,116.88,70.55,117.03,70.51,117.20,70.50,117.22,70.51,117.10,70.42,116.97,70.35,116.95,70.28,116.88,70.29,116.80,70.31,116.75,70.33,116.72,70.35,116.67,70.36,116.92,70.38,117.20,70.38,117.35,70.38,117.20,70.40,117.03,70.45,116.97,70.47,116.90,70.49,116.90,70.47,116.88,70.45,116.88,70.44,116.88,70.41,116.88,70.40,116.88,70.41,116.88,70.44,116.88,70.42,116.85,70.39,116.85,70.36,116.78,70.39,116.67,70.40,116.85,70.45,117.15,70.47,117.17,70.51,116.90,70.51,116.70,70.53,116.97,70.53,117.22,70.51,117.42,70.50,117.42
RZ_1236831_16422,0,54520,50,0,1,70.49,117.42,70.50,117.10,70.50,116.75,70.51,116.40,70.51,116.38,70.47,116.72,70.44,117.08,70.38,117.45,70.34,117.45,70.29,117.33,70.28,117.20,70.29,117.20,70.34,117.30,70.40,117.22,70.46,117.03,70.45,117.08,70.42,117.28,70.39,117.53,70.36,117.55,70.38,117.60,70.41,117.65,70.45,117.62,70.50,117.58,70.53,117.47,70.55,117.42,70.50,117.47,70.45,117.58,70.38,117.47,70.31,117.28,70.22,117.38,70.16,117.65,70.25,117.90,70.34,117.90,70.42,117.90,70.40,117.88,70.39,117.80,70.38,117.70,70.38,117.67,70.36,117.60,70.34,117.55,70.31,117.50,70.31,117.47,70.31,117.47,70.31,117.30,70.33,117.12,70.31,116.90,70.31,116.88,70.29,117.10,70.28,117.38,70.22,117.65
RZ_1236831_16423,0,54520,50,0,1,70.16,117.67,70.11,117.72,70.15,117.85,70.22,118.00,70.28,117.97,70.25,117.83,70.24,117.70,70.22,117.72,70.21,117.67,70.19,117.62,70.15,117.53,70.11,117.50,70.11,117.45,70.11,117.45,70.11,117.70,70.11,118.03,70.12,118.33,70.16,118.22,70.19,117.92,70.21,117.65,70.19,117.70,70.14,117.92,70.10,118.17,70.09,118.17,70.10,118.08,70.11,118.00,70.12,117.95,70.15,117.92,70.19,117.90,70.19,117.90,70.16,118.03,70.14,118.12,70.14,118.20,70.17,118.17,70.20,118.17,70.21,118.08,70.17,118.03,70.15,117.95,70.16,118.00,70.19,118.00,70.16,118.00,70.12,118.03,70.04,118.08,69.99,118.12,69.94,118.20,69.94,118.20,69.89,118.22,69.83,118.20,69.84,118.25,69.89,118.33
RZ_1236831_16424,0,54520,50,0,1,69.96,118.40,69.99,118.45,70.03,118.40,70.03,118.33,70.03,118.30,70.00,118.33,69.99,118.47,69.95,118.65,69.92,118.85,69.94,118.92,69.96,118.75,69.94,118.55,69.90,118.47,69.96,118.62,70.06,118.55,70.08,118.35,69.99,118.10,69.90,118.03,69.91,117.92,69.88,117.88,69.85,117.88,69.80,117.95,69.79,118.08,69.79,118.20,69.81,118.30,69.84,118.38,69.83,118.58,69.81,118.72,69.76,118.95,69.71,119.05,69.72,118.75,69.76,118.35,69.79,118.25,69.76,118.53,69.74,118.78,69.74,118.75,69.75,118.95,69.76,119.15,69.75,119.35,69.74,119.33,69.75,119.08,69.74,118.83,69.72,118.62,69.70,118.62,69.70,118.62,69.70,118.60,69.72,118.65,69.74,118.67,69.75,118.53,69.72,118.35
RZ_1236831_16425,0,54520,49,0,1,69.71,118.17,69.72,118.17,69.75,118.30,69.78,118.40,69.78,118.47,69.74,118.50,69.70,118.50,69.66,118.45,69.64,118.40,69.64,118.58,69.65,118.80,69.66,119.03,69.67,119.03,69.62,119.03,69.58,119.12,69.58,119.28,69.64,119.45,69.71,119.42,69.72,119.25,69.74,119.08,69.74,118.97,69.72,118.95,69.70,118.92,69.66,118.92,69.62,119.03,69.64,119.10,69.66,119.20,69.65,119.22,69.60,119.22,69.54,119.22,69.51,119.22,69.50,119.20,69.50,119.15,69.49,119.10,69.47,119.17,69.44,119.30,69.42,119.42,69.46,119.42,69.59,119.42,69.74,119.25,69.76,119.08,69.71,118.90,69.64,118.88,69.64,118.80,69.64,118.75,69.65,118.83,69.66,118.92,69.67,119.05,69.69,119.22
RZ_1236831_16426,0,54520,50,0,1,69.67,119.42,69.65,119.67,69.61,119.72,69.60,119.65,69.58,119.47,69.56,119.28,69.55,119.20,69.53,119.15,69.50,119.08,69.49,119.03,69.51,118.97,69.54,118.97,69.53,119.00,69.51,119.05,69.50,119.08,69.51,119.00,69.53,118.95,69.53,118.92,69.51,119.00,69.51,119.10,69.47,119.20,69.44,119.25,69.39,119.22,69.34,119.25,69.31,119.25,69.30,119.25,69.30,119.20,69.40,119.10,69.49,119.03,69.56,118.97,69.51,119.00,69.47,118.88,69.42,118.75,69.45,118.60,69.47,118.62,69.49,118.88,69.50,119.12,69.51,119.35,69.55,119.33,69.56,119.30,69.58,119.28,69.51,119.22,69.46,119.17,69.42,119.20,69.50,119.38,69.56,119.53,69.64,119.47,69.66,119.33,69.67,119.22,69.65,119.33
RZ_1236831_16427,0,54520,50,0,1,69.64,119.40,69.67,119.25,69.71,119.05,69.67,118.90,69.59,119.12,69.55,119.38,69.59,119.47,69.62,119.22,69.62,118.97,69.61,118.85,69.61,118.92,69.59,119.00,69.58,118.78,69.58,118.58,69.58,118.38,69.58,118.42,69.56,118.58,69.55,118.78,69.50,118.95,69.46,119.03,69.42,119.03,69.41,119.22,69.40,119.42,69.39,119.42,69.39,119.20,69.40,118.97,69.40,118.85,69.49,118.72,69.56,118.65,69.61,118.67,69.59,118.70,69.54,118.72,69.50,118.75,69.45,118.75,69.40,118.92,69.36,119.05,69.35,119.15,69.39,119.08,69.42,119.05,69.47,119.00,69.49,118.97,69.47,118.95,69.44,119.08,69.41,119.20,69.45,119.35,69.53,119.40,69.53,119.35,69.45,119.35,69.39,119.33,69.36,119.08
RZ_1236831_16428,0,54520,50,0,1,69.35,118.75,69.38,118.45,69.41,118.38,69.45,118.33,69.51,118.35,69.54,118.42,69.55,118.50,69.54,118.40,69.54,118.38,69.54,118.38,69.54,118.35,69.55,118.20,69.58,118.03,69.60,118.00,69.62,118.08,69.64,118.42,69.55,118.78,69.46,119.10,69.38,119.15,69.36,119.10,69.35,118.92,69.34,118.83,69.31,118.80,69.30,118.85,69.34,118.85,69.40,118.67,69.47,118.47,69.50,118.30,69.50,118.30,69.51,118.30,69.47,118.38,69.45,118.42,69.45,118.47,69.47,118.42,69.53,118.38,69.54,118.15,69.56,117.95,69.56,118.17,69.47,118.60,69.40,118.80,69.33,118.62,69.31,118.62,69.29,118.83,69.29,118.83,69.38,118.62,69.46,118.47,69.51,118.50,69.49,118.58,69.45,118.58,69.42,118.60
RZ_1236831_16429,0,54520,50,0,3,69.41,118.53,69.41,118.47,69.38,118.65,69.34,118.90,69.34,119.08,69.44,118.97,69.53,118.90,69.58,118.90,69.56,118.97,69.55,119.03,69.59,119.03,69.62,118.95,69.60,118.70,69.55,118.50,69.47,118.35,69.46,118.38,69.47,118.40,69.54,118.50,69.59,118.67,69.61,118.85,69.61,118.90,69.62,118.92,69.64,118.88,69.61,118.83,69.56,118.80,69.51,118.85,69.50,118.92,69.50,118.92,69.55,118.80,69.60,118.62,69.67,118.55,69.67,118.55,69.69,118.55,69.66,118.55,69.64,118.58,69.60,118.62,69.59,118.62,69.56,118.47,69.54,118.30,69.54,118.05,69.58,117.90,69.70,117.72,69.81,117.55,69.83,117.45,69.75,117.35,69.67,117.38,69.67,117.55,69.67,117.72,69.69,117.90,69.71,117.85
RZ_1236831_16430,0,54520,50,0,3,69.75,117.78,69.78,117.72,69.81,117.78,69.81,117.88,69.80,117.97,69.78,118.05,69.75,118.05,69.75,118.08,69.70,118.15,69.65,118.15,69.62,118.15,69.66,118.05,69.67,118.05,69.70,118.10,69.69,118.20,69.69,118.38,69.67,118.53,69.67,118.70,69.67,118.78,69.67,118.83,69.72,118.85,69.78,118.85,69.84,118.53,69.84,118.33,69.85,118.12,69.84,118.20,69.86,118.20,69.89,118.30,70.10,118.50,70.28,118.75,70.54,118.95,70.80,119.03,71.12,119.08,71.47,119.65,71.78,120.22,72.19,120.95,72.74,121.30,73.15,121.67,73.55,121.90,73.74,121.88,73.95,121.88,74.03,122.03,74.16,122.22,74.26,122.47,74.36,122.70,74.41,122.88,74.47,123.20,74.53,123.40,74.55,123.55,74.54,123.78
RZ_1236831_16431,0,54520,51,0,3,74.53,124.03,74.54,124.25,74.56,124.20,74.55,124.15,74.50,124.12,74.45,124.45,74.45,124.78,74.31,124.90,74.17,124.70,74.12,124.50,74.20,124.65,74.28,124.78,74.28,124.90,74.29,124.90,74.40,124.88,74.51,124.90,74.59,124.90,74.51,124.95,74.44,125.05,74.38,125.12,74.34,125.17,74.30,125.08,74.29,124.90,74.29,124.70,74.29,124.47,74.31,124.35,74.34,124.45,74.34,124.65,74.31,124.88,74.29,124.97,74.26,125.10,74.25,125.12,74.24,125.12,74.21,125.17,74.19,125.30,74.17,125.42,74.20,125.40,74.20,125.33,74.19,125.25,74.16,125.33,74.25,125.55,74.33,125.78,74.34,125.65,74.30,125.42,74.25,125.20,74.28,125.17,74.29,125.15,74.26,125.17,74.22,125.22,74.15,125.28,74.11,125.28
RZ_1236831_16432,0,54520,50,0,3,74.06,125.38,74.05,125.47,74.05,125.53,74.05,125.50,74.09,125.45,74.15,125.45,74.21,125.42,74.24,125.17,74.21,124.92,74.20,124.62,74.19,124.58,74.19,124.78,74.19,125.03,74.17,125.38,74.16,125.50,74.15,125.33,74.16,125.08,74.17,124.80,74.19,124.83,74.16,124.85,74.14,124.90,74.11,124.75,74.12,124.58,74.15,124.40,74.17,124.35,74.26,124.30,74.33,124.62,74.36,125.00,74.30,125.12,74.24,124.90,74.17,124.65,74.15,124.65,74.14,124.60,74.15,124.60,74.16,124.58,74.17,124.58,74.20,124.47,74.25,124.35,74.33,124.17,74.36,124.08,74.29,124.08,74.19,124.22,74.14,124.35,74.17,124.42,74.21,124.42,74.24,124.45,74.26,124.45,74.28,124.45,74.26,124.45,74.25,124.40
RZ_1236831_16433,0,54520,50,0,3,74.25,124.40,74.25,124.38,74.24,124.38,74.24,124.35,74.28,124.33,74.33,124.30,74.26,124.30,74.19,124.30,74.14,124.28,74.14,124.25,74.14,124.22,74.15,124.20,74.17,124.17,74.20,124.17,74.17,124.17,74.17,124.12,74.16,124.00,74.17,123.90,74.12,123.80,74.08,123.75,74.04,123.70,74.10,123.67,74.15,123.62,74.17,123.60,74.16,123.60,74.15,123.58,74.14,123.58,74.20,123.60,74.29,123.65,74.38,123.70,74.38,123.72,74.41,123.78,74.45,123.85,74.46,123.88,74.44,123.80,74.42,123.70,74.44,123.58,74.44,123.53,74.40,123.50,74.35,123.58,74.31,123.67,74.33,123.78,74.34,123.80,74.31,123.85,74.29,123.90,74.35,123.72,74.42,123.50,74.51,123.30,74.53,123.33,74.51,123.35
RZ_1236831_16434,0,54520,50,0,3,74.42,123.45,74.34,123.55,74.35,123.58,74.41,123.67,74.44,123.78,74.41,123.92,74.40,123.95,74.41,123.75,74.40,123.58,74.38,123.30,74.35,123.22,74.30,123.40,74.28,123.62,74.26,123.53,74.28,123.20,74.31,123.33,74.35,123.83,74.35,124.12,74.33,123.97,74.31,123.80,74.34,123.67,74.36,123.67,74.34,123.72,74.30,123.88,74.30,123.92,74.39,123.88,74.47,123.85,74.53,123.80,74.53,123.78,74.53,123.75,74.53,123.75,74.50,123.72,74.45,123.70,74.42,123.70,74.41,123.70,74.47,123.72,74.53,123.60,74.59,123.50,74.60,123.42,74.55,123.50,74.49,123.58,74.44,123.42,74.45,123.25,74.50,123.05,74.54,123.08,74.56,123.08,74.55,123.12,74.54,123.17,74.53,123.17,74.51,123.33
RZ_1236831_16435,0,54520,50,0,3,74.50,123.47,74.50,123.62,74.51,123.67,74.53,123.72,74.50,123.75,74.47,123.83,74.45,123.90,74.47,123.70,74.49,123.40,74.51,123.10,74.50,123.10,74.49,123.15,74.47,123.17,74.46,123.12,74.46,123.08,74.49,122.95,74.51,122.88,74.49,122.78,74.44,122.75,74.35,122.80,74.30,122.95,74.41,123.08,74.56,123.12,74.72,123.15,74.74,123.20,74.72,123.15,74.71,123.05,74.70,123.20,74.67,123.45,74.65,123.60,74.64,123.50,74.66,123.38,74.67,123.40,74.66,123.53,74.62,123.65,74.54,123.70,74.49,123.55,74.46,123.40,74.50,123.33,74.54,123.33,74.56,123.22,74.56,123.10,74.55,123.05,74.54,123.12,74.56,123.20,74.60,123.28,74.65,123.33,74.67,123.28,74.71,123.17,74.75,123.00
RZ_1236831_16436,0,54520,50,0,3,74.78,122.92,74.76,122.90,74.75,123.05,74.74,123.15,74.72,123.20,74.69,123.12,74.66,123.08,74.62,123.05,74.64,123.03,74.65,123.00,74.67,122.80,74.69,122.60,74.69,122.75,74.66,123.10,74.66,123.53,74.67,123.62,74.66,123.58,74.62,123.35,74.58,123.12,74.58,123.03,74.58,123.10,74.59,123.17,74.59,123.20,74.56,123.17,74.60,123.12,74.65,122.92,74.70,122.85,74.67,122.83,74.64,122.92,74.65,123.08,74.69,123.25,74.74,123.42,74.75,123.20,74.70,122.92,74.65,122.60,74.59,122.58,74.62,122.67,74.70,122.78,74.79,122.88,74.83,122.88,74.81,122.88,74.80,122.92,74.76,123.05,74.71,123.20,74.69,123.33,74.65,123.12,74.62,122.88,74.60,123.00,74.60,123.40,74.65,123.67
RZ_1236831_16437,0,54520,50,0,11,74.70,123.55,74.78,123.30,74.80,123.17,74.75,123.08,74.69,123.10,74.62,123.12,74.65,123.10,74.66,123.08,74.67,122.97,74.71,122.95,74.75,122.90,74.80,122.90,74.83,122.80,74.83,122.70,74.89,122.88,74.95,123.12,75.00,123.22,74.99,123.10,74.99,122.95,75.00,123.00,75.03,122.97,74.91,122.95,74.80,122.90,74.67,123.00,74.67,123.28,74.74,123.53,74.78,123.70,74.83,123.62,74.80,123.50,74.80,123.38,74.79,123.33,74.79,123.30,74.79,123.08,74.79,122.88,74.78,122.58,74.85,122.45,74.92,122.62,75.00,122.95,74.90,123.30,74.81,123.35,74.72,123.22,74.72,123.10,74.74,122.92,74.76,122.90,74.79,122.85,74.81,122.78,74.80,122.72,74.78,122.67,74.79,122.65,74.84,122.62
RZ_1236831_16438,0,54520,50,0,1,74.90,122.55,74.96,122.50,74.99,122.75,75.01,123.08,74.99,123.30,74.97,123.17,74.96,123.00,74.96,122.92,74.94,122.90,74.92,122.90,74.91,122.92,74.90,122.95,74.97,122.83,75.05,122.67,75.11,122.80,75.11,123.05,75.05,123.00,74.99,122.67,75.04,122.38,75.12,122.42,75.14,122.53,75.01,122.62,74.89,122.70,74.85,122.90,74.88,123.08,74.90,123.15,74.91,123.05,74.94,122.83,74.95,122.70,75.00,122.58,75.03,122.67,75.04,122.72,75.01,122.80,75.00,122.60,75.00,122.50,75.03,122.47,75.08,122.70,75.12,122.88,75.10,123.00,75.04,123.03,74.97,123.05,74.97,122.97,74.97,122.90,75.00,122.85,75.09,122.60,75.19,122.35,75.26,122.40,75.25,122.70,75.15,123.03,75.05,123.05
RZ_1236831_16439,0,54520,49,0,1,74.95,123.05,74.96,123.00,74.97,123.00,74.99,123.00,75.03,123.00,75.08,122.95,75.14,122.90,75.16,122.88,75.19,122.88,75.20,123.00,75.15,123.15,75.10,123.12,75.05,122.97,75.05,122.80,75.03,122.83,75.03,122.88,75.01,122.90,75.01,122.88,75.03,122.90,75.04,122.95,75.05,123.00,75.03,123.03,74.99,123.05,74.96,122.75,74.95,122.45,74.95,122.42,75.00,122.70,75.03,122.97,75.06,122.97,75.10,122.97,75.16,122.95,75.21,122.90,75.21,122.83,75.21,122.80,75.22,122.85,75.24,122.90,75.26,122.92,75.17,122.83,75.09,122.70,75.00,122.75,75.05,122.92,75.10,123.15,75.15,123.20,75.15,123.22,75.09,123.17,75.03,123.08,74.99,123.08,75.03,123.10,75.11,123.15
RZ_1236831_16440,0,54520,50,0,1,75.15,123.03,75.17,122.75,75.20,122.22,75.31,121.80,75.60,121.00,75.97,120.47,76.33,119.62,76.47,119.22,76.61,118.83,76.75,118.25,76.89,117.70,76.89,116.90,76.86,116.65,76.81,116.10,76.79,115.47,76.84,114.80,76.92,114.33,77.03,114.00,77.08,113.12,77.15,112.35,77.20,111.92,77.24,112.05,77.24,112.20,77.25,112.00,77.28,111.50,77.31,110.97,77.35,110.78,77.41,110.85,77.45,110.97,77.41,111.08,77.35,111.20,77.21,110.95,77.14,110.65,77.09,110.62,77.12,110.88,77.16,110.88,77.20,110.58,77.15,110.35,77.10,110.40,77.05,110.45,77.06,110.42,77.11,110.42,77.15,110.35,77.17,110.28,77.16,110.17,77.12,110.08,77.10,110.00,77.05,110.10,77.03,110.25,77.01,110.42
RZ_1236831_16441,0,54520,50,0,1,77.03,110.42,77.04,110.38,77.06,110.28,77.05,110.22,77.04,110.25,77.03,110.30,77.06,110.30,77.10,110.30,77.14,110.28,77.10,110.15,77.08,110.05,77.06,109.95,77.08,109.92,77.09,110.00,77.06,110.08,77.04,110.15,76.96,110.17,76.89,110.22,76.94,110.08,77.04,109.88,77.14,109.65,77.15,109.62,77.12,109.60,77.11,109.55,77.10,109.50,77.09,109.45,77.06,109.45,77.01,109.55,77.04,109.78,77.08,110.00,77.12,110.17,77.11,110.25,76.99,110.25,76.88,110.35,76.75,110.45,76.74,110.55,76.72,110.60,76.70,110.65,76.67,110.67,76.71,110.65,76.76,110.65,76.83,110.62,76.83,110.58,76.83,110.55,76.84,110.65,76.78,110.80,76.71,110.95,76.76,110.95,76.88,110.95,76.99,110.88
RZ_1236831_16442,0,54520,50,0,1,76.99,110.92,76.99,110.95,76.95,111.12,76.88,111.20,76.81,111.20,76.84,110.80,76.91,110.38,77.00,110.28,77.01,110.53,76.96,110.80,76.90,110.88,76.84,110.97,76.81,111.05,76.76,111.10,76.78,111.12,76.83,111.15,76.86,111.28,76.85,111.40,76.76,111.20,76.69,110.85,76.64,110.45,76.67,110.35,76.69,110.38,76.67,110.60,76.70,110.80,76.76,110.80,76.83,110.70,76.81,110.80,76.78,110.97,76.74,111.17,76.74,111.00,76.72,110.83,76.71,110.95,76.70,111.22,76.70,111.33,76.70,111.10,76.71,110.78,76.71,110.65,76.71,110.70,76.72,110.80,76.70,110.90,76.67,110.95,76.65,111.05,76.69,111.00,76.75,110.88,76.81,110.70,76.81,110.65,76.71,110.83,76.61,111.05,76.54,111.28
RZ_1236831_16443,0,54520,51,0,1,76.53,111.35,76.54,111.45,76.54,111.60,76.54,111.70,76.53,111.78,76.50,111.80,76.46,111.70,76.45,111.62,76.46,111.55,76.51,111.35,76.58,111.20,76.58,111.08,76.55,111.12,76.47,111.08,76.42,110.92,76.47,110.78,76.59,110.75,76.69,110.78,76.69,110.75,76.65,110.72,76.61,110.62,76.55,110.60,76.51,110.72,76.53,110.78,76.55,110.88,76.59,110.83,76.59,110.92,76.61,110.95,76.62,111.05,76.59,111.22,76.54,111.42,76.46,111.53,76.44,111.42,76.51,111.28,76.62,111.12,76.71,111.08,76.67,111.10,76.59,111.12,76.53,111.17,76.45,111.17,76.42,111.17,76.44,111.15,76.47,111.22,76.51,111.30,76.53,111.40,76.54,111.40,76.56,111.12,76.58,110.88,76.56,110.62,76.54,110.65,76.54,110.75
RZ_1236831_16444,0,54520,50,0,1,76.54,110.85,76.55,110.97,76.55,111.00,76.58,110.85,76.60,110.67,76.59,110.47,76.58,110.42,76.58,110.35,76.58,110.35,76.59,110.25,76.59,110.20,76.56,110.15,76.55,110.20,76.56,110.25,76.61,110.30,76.66,110.38,76.64,110.50,76.61,110.65,76.60,110.75,76.56,110.72,76.53,110.67,76.50,110.58,76.51,110.55,76.56,110.70,76.62,110.92,76.69,111.12,76.70,111.05,76.66,111.00,76.60,111.00,76.56,111.10,76.56,111.15,76.53,111.17,76.46,111.17,76.40,111.15,76.40,111.12,76.38,111.12,76.36,111.08,76.38,110.97,76.42,110.85,76.45,110.78,76.45,110.67,76.47,110.62,76.51,110.53,76.55,110.47,76.56,110.42,76.56,110.45,76.55,110.60,76.54,110.75,76.50,110.88,76.47,110.90
RZ_1236831_16445,0,54520,49,0,1,76.46,110.97,76.49,111.08,76.51,111.17,76.50,111.28,76.47,111.30,76.54,111.05,76.64,110.78,76.75,110.75,76.75,111.03,76.78,111.03,76.79,110.78,76.83,110.53,76.86,110.58,76.85,110.62,76.80,110.65,76.75,110.65,76.72,110.70,76.66,110.78,76.61,110.50,76.59,110.20,76.60,110.30,76.60,110.72,76.60,110.83,76.66,110.53,76.72,110.15,76.71,110.05,76.65,109.97,76.59,110.22,76.58,110.55,76.58,110.85,76.56,110.85,76.55,110.90,76.55,110.92,76.58,110.90,76.59,110.78,76.59,110.65,76.58,110.67,76.56,110.80,76.59,110.92,76.65,110.88,76.72,110.78,76.76,110.70,76.71,110.72,76.65,110.75,76.62,110.75,76.65,110.75,76.67,110.75,76.65,110.92,76.64,111.10
RZ_1236831_16446,0,54520,50,0,1,76.67,111.30,76.74,111.35,76.72,111.10,76.61,110.83,76.49,110.55,76.45,110.62,76.51,110.65,76.56,110.65,76.59,110.62,76.59,110.62,76.61,110.72,76.65,110.83,76.69,110.88,76.69,110.85,76.70,110.83,76.72,110.83,76.76,110.80,76.69,110.70,76.61,110.62,76.64,110.55,76.74,110.55,76.84,110.55,76.83,110.53,76.84,110.45,76.84,110.40,76.85,110.55,76.85,110.72,76.85,110.75,76.85,110.58,76.86,110.35,76.89,110.25,76.92,110.25,76.92,110.38,76.91,110.55,76.89,110.67,76.89,110.72,76.89,110.67,76.89,110.53,76.84,110.38,76.78,110.38,76.71,110.45,76.71,110.53,76.71,110.60,76.74,110.65,76.76,110.70,76.79,110.65,76.78,110.65,76.76,110.65,76.78,110.67,76.78,110.70
RZ_1236831_16447,0,54520,51,0,1,76.79,110.72,76.80,110.72,76.81,110.70,76.86,110.67,76.89,110.70,76.91,110.80,76.91,110.90,76.91,110.97,76.84,111.03,76.76,111.08,76.70,111.05,76.70,110.97,76.70,110.65,76.71,110.38,76.71,110.33,76.71,110.58,76.78,110.62,76.84,110.42,76.90,110.25,76.90,110.28,76.92,110.28,76.95,110.25,76.97,110.40,76.97,110.58,76.97,110.75,76.96,110.72,76.97,110.65,76.99,110.65,76.99,110.72,76.96,110.90,76.95,111.00,76.95,111.05,76.99,111.05,77.01,110.92,77.05,110.80,77.03,110.67,77.04,110.65,77.05,110.50,77.00,110.38,76.91,110.08,76.81,109.95,76.86,109.97,76.90,110.15,76.94,110.33,76.94,110.30,76.94,110.38,76.95,110.58,76.92,110.75,76.91,110.92,76.90,110.97,76.90,111.05
RZ_1236831_16448,0,54520,50,0,1,76.90,111.08,76.95,111.03,77.01,110.92,77.08,110.88,77.11,110.88,77.14,110.70,77.09,110.60,77.01,110.53,76.92,110.60,76.91,110.58,76.90,110.40,76.97,110.22,77.06,110.05,77.11,110.03,77.09,110.20,77.06,110.40,77.05,110.67,77.05,110.75,77.00,110.78,76.92,110.70,76.84,110.55,76.81,110.42,76.81,110.25,76.80,110.08,76.79,109.90,76.76,109.80,76.86,109.83,76.97,109.90,77.01,109.95,76.94,110.03,76.86,110.08,76.86,110.12,76.85,110.12,76.84,110.12,76.79,110.12,76.75,110.10,76.79,110.05,76.81,110.35,76.85,110.70,76.81,111.03,76.83,110.97,76.84,110.80,76.86,110.62,76.88,110.45,76.90,110.40,76.86,110.67,76.81,111.00,76.79,111.12,76.80,110.92,76.81,110.83
RZ_1236831_16449,0,54520,49,0,1,76.81,111.00,76.83,111.20,76.84,111.28,76.84,111.20,76.85,111.15,76.85,111.12,76.74,111.15,76.62,111.17,76.56,111.17,76.61,111.20,76.67,111.22,76.69,111.22,76.65,111.22,76.61,111.15,76.60,111.08,76.62,111.10,76.64,111.22,76.61,111.45,76.60,111.58,76.60,111.70,76.60,111.72,76.62,111.72,76.64,111.72,76.66,111.72,76.64,111.72,76.62,111.67,76.62,111.65,76.64,111.62,76.65,111.65,76.65,111.47,76.65,111.28,76.65,111.40,76.64,111.70,76.62,111.95,76.55,111.88,76.47,111.80,76.50,111.80,76.60,111.75,76.62,111.70,76.56,111.55,76.56,111.42,76.62,111.42,76.69,111.53,76.67,111.65,76.69,111.65,76.69,111.65,76.61,111.67,76.53,111.78,76.44,111.85
RZ_1236831_16450,0,54520,50,0,1,76.39,111.88,76.34,111.88,76.36,111.92,76.40,112.05,76.44,112.17,76.36,112.25,76.33,112.45,76.35,112.70,76.41,112.92,76.49,112.90,76.49,112.78,76.49,112.62,76.49,112.42,76.49,112.33,76.47,112.20,76.46,112.15,76.45,112.15,76.45,112.22,76.44,112.30,76.42,112.50,76.41,112.75,76.36,113.00,76.31,112.85,76.33,112.72,76.40,112.62,76.44,112.72,76.39,112.72,76.33,112.72,76.30,112.83,76.30,112.95,76.31,113.08,76.30,113.10,76.29,113.10,76.28,113.10,76.28,113.10,76.26,113.08,76.26,113.10,76.29,113.12,76.30,113.30,76.31,113.50,76.31,113.67,76.33,113.70,76.30,113.55,76.26,113.40,76.19,112.92,76.16,112.60,76.11,112.75,76.09,113.22,76.12,113.60,76.20,113.53
RZ_1236831_16451,0,54520,50,0,11,76.28,113.38,76.25,113.30,76.22,113.40,76.22,113.60,76.25,113.67,76.29,113.50,76.30,113.38,76.31,113.38,76.34,113.40,76.33,113.42,76.29,113.42,76.25,113.62,76.21,114.03,76.19,114.38,76.17,114.45,76.19,114.38,76.20,114.30,76.22,114.03,76.24,113.70,76.25,113.33,76.25,113.30,76.25,113.28,76.29,113.30,76.31,113.33,76.34,113.28,76.33,113.25,76.31,113.35,76.30,113.45,76.29,113.72,76.29,113.85,76.29,114.10,76.30,114.20,76.35,114.25,76.39,114.20,76.44,114.10,76.46,114.08,76.71,114.00,77.00,113.95,77.34,113.90,77.65,113.85,78.00,113.72,78.39,113.53,78.69,113.33,78.90,113.10,79.15,112.55,79.30,112.05,79.45,111.60,79.58,111.55,79.75,111.50,79.92,111.58
RZ_1236831_16452,0,54520,51,0,3,79.96,111.67,79.94,111.80,79.92,111.80,79.97,111.78,80.03,111.50,80.05,111.28,80.05,111.05,80.04,111.08,80.01,111.00,79.94,110.92,79.86,110.85,79.81,110.80,79.75,110.80,79.69,110.97,79.59,111.15,79.55,111.25,79.50,111.08,79.50,110.92,79.49,110.83,79.50,110.72,79.53,110.65,79.55,110.53,79.56,110.47,79.58,110.47,79.59,110.50,79.64,110.53,79.70,110.55,79.71,110.60,79.70,110.65,79.69,110.58,79.67,110.50,79.66,110.45,79.65,110.38,79.67,110.25,79.70,110.20,79.71,110.28,79.64,110.33,79.53,110.33,79.40,110.58,79.36,110.80,79.36,110.78,79.34,110.58,79.30,110.30,79.33,110.22,79.40,110.12,79.38,110.38,79.29,110.65,79.20,110.90,79.26,110.92,79.31,110.95,79.31,110.97
RZ_1236831_16453,0,54520,50,0,3,79.24,110.97,79.17,110.92,79.17,110.92,79.16,110.92,79.15,110.90,79.14,110.88,79.11,111.00,79.06,111.05,79.03,111.00,78.99,110.80,78.99,110.80,79.01,110.90,79.08,111.05,79.12,111.12,79.14,111.25,79.12,111.30,79.12,111.22,79.12,111.15,79.14,111.20,79.15,111.33,79.15,111.47,79.14,111.53,79.11,111.58,79.10,111.53,79.09,111.42,79.09,111.35,79.10,111.35,79.10,111.30,79.10,111.22,79.10,111.17,79.10,111.17,79.16,111.20,79.22,111.20,79.29,111.25,79.28,111.40,79.25,111.65,79.22,111.83,79.21,111.83,79.20,111.70,79.25,111.55,79.30,111.55,79.34,111.45,79.34,111.38,79.36,111.28,79.39,111.28,79.39,111.30,79.28,111.38,79.17,111.55,79.09,111.72,79.10,111.85
RZ_1236831_16454,0,54520,150,0,1,79.14,111.90,79.17,111.90,79.20,111.80,79.22,111.72,79.26,111.62,79.30,111.62,79.36,111.60,79.40,111.55,79.42,111.45,79.41,111.40,79.41,111.38,79.39,111.47,79.36,111.67,79.34,111.85,79.31,111.88,79.31,111.75,79.30,111.60,79.30,111.53,79.29,111.53,79.28,111.38,79.28,111.25,79.21,111.28,79.14,111.47,79.09,111.72,79.10,111.83,79.12,112.00,79.14,112.15,79.12,112.25,79.09,112.22,79.05,112.20,79.09,112.22,79.17,112.28,79.22,112.30,79.19,112.33,79.14,112.40,79.11,112.47,79.06,112.58,79.00,112.60,79.05,112.40,79.15,112.15,79.24,111.95,79.24,112.05,79.21,112.15,79.15,112.12,79.11,112.08,79.09,112.03,79.10,112.05,79.09,112.03,79.12,111.97,79.17,111.90,79.25,111.80,79.28,111.70,79.33,111.60,79.35,111.58,79.30,111.67,79.21,111.67,79.08,111.65,79.04,111.80,79.00,112.08,79.00,112.12,79.04,111.88,79.08,111.65,79.11,111.62,79.11,111.60,79.11,111.55,79.12,111.58,79.14,111.62,79.14,111.78,79.20,111.83,79.26,111.88,79.33,111.85,79.33,111.85,79.29,111.83,79.22,111.83,79.17,111.95,79.14,112.05,79.12,112.15,79.12,111.92,79.16,111.70,79.20,111.60,79.20,111.72,79.21,111.88,79.21,111.88,79.22,112.00,79.24,112.12,79.22,112.30,79.20,112.33,79.17,112.17,79.24,111.97,79.31,111.85,79.38,111.90,79.35,111.97,79.31,112.00,79.28,112.00,79.26,112.03,79.29,111.97,79.31,111.92,79.34,111.85,79.34,111.80,79.38,111.70,79.41,111.62,79.45,111.58,79.42,111.58,79.40,111.60,79.36,111.62,79.36,111.65,79.35,111.83,79.38,111.97,79.40,112.12,79.41,112.10,79.39,112.10,79.36,112.15,79.35,112.22,79.29,112.30,79.24,112.30,79.19,112.30,79.19,112.30,79.17,112.30,79.14,112.25,79.12,112.20,79.22,112.15,79.34,112.12,79.40,112.15,79.35,112.17,79.30,112.20,79.31,112.17,79.34,112.03,79.38,111.88,79.40,111.78,79.41,111.88,79.42,112.08,79.44,112.22,79.44,112.10,79.41,111.85,79.38,111.92,79.33,112.25,79.30,112.50,79.28,112.42,79.28,112.38,79.26,112.42,79.26,112.47,79.22,112.50,79.20,112.53,79.21,112.55,79.25,112.33,79.29,112.10,79.28,111.90,79.25,111.90,79.29,111.92,79.35,111.97
RZ_1236831_16455,0,54520,49,0,1,79.40,111.95,79.38,111.90,79.36,111.75,79.36,111.65,79.38,111.58,79.38,111.62,79.33,111.65,79.28,111.67,79.22,111.62,79.22,111.60,79.29,111.72,79.34,111.90,79.39,111.92,79.40,111.80,79.40,112.03,79.41,112.35,79.33,112.70,79.24,112.72,79.24,112.75,79.31,112.78,79.41,112.42,79.42,112.10,79.41,111.78,79.36,111.83,79.34,111.85,79.31,111.88,79.33,111.97,79.30,112.15,79.28,112.35,79.25,112.45,79.25,112.45,79.38,112.42,79.50,112.42,79.64,112.45,79.65,112.50,79.60,112.50,79.55,112.58,79.50,112.62,79.51,112.47,79.51,112.28,79.54,112.22,79.55,112.42,79.56,112.65,79.55,112.70,79.55,112.75,79.54,112.78,79.55,112.80,79.58,112.78,79.47,112.72
RZ_1236831_16456,0,54520,50,0,1,79.36,112.65,79.29,112.58,79.35,112.50,79.42,112.47,79.45,112.47,79.50,112.47,79.53,112.42,79.54,112.30,79.54,112.12,79.64,112.00,79.72,111.88,79.80,111.83,79.78,111.92,79.79,112.12,79.80,112.30,79.76,112.35,79.71,112.38,79.65,112.45,79.65,112.53,79.64,112.53,79.64,112.42,79.60,112.30,79.56,112.25,79.56,112.17,79.62,112.12,79.67,112.08,79.78,112.08,79.83,112.15,79.86,112.25,79.76,112.45,79.67,112.62,79.64,112.60,79.62,112.45,79.60,112.45,79.56,112.62,79.56,112.75,79.60,112.67,79.66,112.55,79.71,112.47,79.79,112.42,79.85,112.42,79.91,112.47,79.92,112.55,79.91,112.58,79.91,112.50,79.90,112.42,79.88,112.45,79.83,112.60,79.76,112.70,79.75,112.67
RZ_1236831_16457,0,54520,50,0,1,79.75,112.62,79.76,112.60,79.76,112.55,79.75,112.55,79.79,112.58,79.84,112.70,79.88,112.80,79.88,112.90,79.88,112.70,79.89,112.58,79.89,112.45,79.88,112.55,79.88,112.47,79.86,112.22,79.88,112.00,79.89,111.85,79.91,111.92,79.94,112.12,79.95,112.30,79.97,112.17,80.00,111.97,80.03,111.88,80.01,111.97,79.96,112.12,79.91,112.15,79.89,112.35,79.92,112.58,80.00,112.60,80.05,112.40,80.11,112.22,80.17,112.25,80.24,112.28,80.22,112.30,80.16,112.25,80.17,112.20,80.25,112.08,80.33,112.00,80.33,111.90,80.31,111.88,80.26,111.85,80.21,111.92,80.16,112.00,80.17,112.05,80.16,111.90,80.15,111.70,80.11,111.50,80.10,111.80,80.11,112.15,80.12,112.45,80.14,112.35
RZ_1236831_16458,0,54520,50,0,1,80.15,112.28,80.17,112.00,80.20,111.75,80.21,111.65,80.22,111.78,80.24,111.72,80.26,111.55,80.26,111.83,80.28,112.25,80.28,112.60,80.29,112.45,80.29,112.30,80.29,112.22,80.28,112.22,80.26,112.22,80.24,112.35,80.25,112.45,80.30,112.50,80.35,112.38,80.41,112.20,80.45,112.10,80.46,112.03,80.44,112.10,80.44,112.17,80.45,112.28,80.41,112.15,80.35,111.97,80.25,111.70,80.21,111.62,80.17,111.62,80.20,111.72,80.29,111.83,80.38,111.83,80.46,111.90,80.46,112.05,80.47,112.15,80.46,112.12,80.42,112.25,80.39,112.42,80.36,112.38,80.35,112.12,80.41,111.88,80.50,111.88,80.60,111.88,80.58,111.88,80.56,111.70,80.54,111.53,80.49,111.58,80.41,111.80,80.35,111.92
RZ_1236831_16459,0,54520,50,0,1,80.35,111.83,80.35,111.75,80.36,111.83,80.40,111.83,80.47,111.72,80.55,111.62,80.56,111.42,80.54,111.30,80.53,111.15,80.55,111.15,80.55,111.22,80.53,111.35,80.45,111.47,80.39,111.45,80.44,111.42,80.51,111.38,80.55,111.33,80.51,111.25,80.53,111.17,80.58,111.35,80.62,111.53,80.65,111.50,80.66,111.30,80.64,111.08,80.60,111.05,80.60,111.00,80.61,111.00,80.60,110.92,80.56,110.85,80.55,110.78,80.59,110.97,80.59,111.15,80.55,111.38,80.53,111.35,80.51,111.30,80.53,111.25,80.54,111.15,80.55,111.05,80.58,110.92,80.58,110.85,80.58,110.83,80.56,110.83,80.58,110.80,80.59,110.80,80.60,110.78,80.64,110.78,80.66,110.80,80.69,110.83,80.69,110.80,80.70,110.62
RZ_1236831_16460,0,54520,50,0,1,80.70,110.45,80.70,110.35,80.70,110.40,80.69,110.45,80.66,110.70,80.64,110.95,80.62,111.20,80.66,110.92,80.71,110.65,80.74,110.65,80.74,110.92,80.75,111.20,80.75,111.17,80.76,111.10,80.75,110.97,80.78,110.83,80.81,110.72,80.78,110.72,80.71,110.78,80.65,110.83,80.65,110.62,80.64,110.42,80.64,110.20,80.61,110.17,80.61,110.15,80.60,110.15,80.60,110.25,80.60,110.35,80.59,110.42,80.61,110.53,80.64,110.62,80.67,110.67,80.66,110.65,80.67,110.58,80.69,110.58,80.69,110.60,80.69,110.65,80.61,110.85,80.54,110.97,80.53,111.08,80.59,110.95,80.65,110.80,80.71,110.53,80.79,110.28,80.85,110.10,80.84,110.08,80.80,110.12,80.75,110.20,80.72,110.28,80.66,110.33
RZ_1236831_16461,0,54520,50,0,1,80.60,110.53,80.55,110.72,80.55,110.85,80.54,110.78,80.51,110.42,80.50,110.17,80.60,110.15,80.70,110.42,80.75,110.67,80.71,110.45,80.69,110.22,80.71,110.00,80.71,110.03,80.71,110.28,80.71,110.55,80.65,110.50,80.60,110.20,80.60,109.92,80.66,109.97,80.74,110.25,80.79,110.50,80.81,110.72,80.84,110.72,80.81,110.70,80.76,110.67,80.74,110.45,80.72,110.17,80.74,109.95,80.74,110.03,80.72,110.17,80.75,110.20,80.78,110.08,80.79,109.88,80.72,109.85,80.65,109.78,80.60,109.78,80.60,109.78,80.59,109.78,80.59,109.80,80.60,109.83,80.67,109.92,80.72,110.00,80.72,110.08,80.66,110.08,80.59,109.95,80.59,109.50,80.67,109.05,80.75,109.08,80.81,109.45,80.78,109.83
RZ_1236831_16462,0,54520,51,0,1,80.74,109.85,80.71,109.58,80.67,109.30,80.65,109.33,80.66,109.58,80.71,109.83,80.76,109.80,80.78,109.80,80.74,109.85,80.71,109.92,80.67,110.05,80.67,110.10,80.67,109.92,80.66,109.72,80.65,109.35,80.64,109.20,80.64,108.97,80.65,108.95,80.67,108.92,80.70,108.95,80.72,108.97,80.72,109.42,80.72,109.88,80.71,109.97,80.70,109.62,80.74,109.25,80.78,109.22,80.75,109.45,80.70,109.67,80.66,109.78,80.62,109.67,80.56,109.62,80.60,109.70,80.69,109.78,80.76,109.80,80.71,109.83,80.64,109.70,80.59,109.58,80.58,109.55,80.56,109.58,80.56,109.62,80.55,109.65,80.55,109.67,80.56,109.55,80.58,109.38,80.67,109.20,80.78,109.17,80.83,109.28,80.76,109.40,80.71,109.47,80.71,109.47
RZ_1236831_16463,0,54520,51,0,1,80.69,109.45,80.66,109.38,80.70,109.30,80.75,109.17,80.81,109.10,80.83,109.05,80.79,109.00,80.71,108.88,80.64,108.75,80.62,108.62,80.62,108.67,80.64,109.00,80.66,109.30,80.69,109.55,80.69,109.45,80.69,109.35,80.69,109.28,80.72,109.15,80.72,109.12,80.75,109.12,80.78,109.20,80.75,109.20,80.71,109.47,80.66,109.78,80.61,109.95,80.59,109.78,80.59,109.53,80.56,109.35,80.54,109.28,80.44,109.28,80.39,109.30,80.34,109.28,80.33,108.97,80.31,108.72,80.39,108.67,80.46,108.88,80.58,109.08,80.60,109.08,80.55,108.97,80.46,108.88,80.47,108.75,80.58,108.80,80.65,108.90,80.61,108.95,80.56,108.95,80.54,108.83,80.54,108.80,80.58,109.08,80.61,109.38,80.65,109.47,80.66,109.25
RZ_1236831_16464,0,54520,50,0,1,80.65,109.05,80.58,109.12,80.49,109.17,80.41,109.20,80.36,109.15,80.41,109.03,80.50,108.92,80.58,109.05,80.58,109.28,80.56,109.62,80.56,109.78,80.59,109.75,80.60,109.75,80.55,109.78,80.51,109.55,80.49,109.10,80.49,108.67,80.47,108.58,80.45,108.50,80.54,108.55,80.62,108.70,80.60,108.90,80.47,109.03,80.36,109.08,80.36,109.03,80.35,108.97,80.33,108.88,80.30,108.83,80.33,108.78,80.38,108.75,80.42,108.70,80.42,108.67,80.42,108.67,80.44,108.70,80.45,108.70,80.41,108.75,80.36,108.80,80.35,108.90,80.42,108.95,80.50,108.97,80.53,108.83,80.53,108.70,80.54,108.55,80.54,108.53,80.54,108.67,80.51,108.83,80.46,109.08,80.41,109.12,80.38,109.15,80.38,109.05
RZ_1236831_16465,0,54520,50,0,11,80.44,108.90,80.53,108.78,80.55,108.70,80.49,108.70,80.44,108.50,80.42,108.30,80.42,108.08,80.41,108.05,80.41,108.17,80.46,108.33,80.49,108.47,80.51,108.50,80.47,108.55,80.46,108.55,80.45,108.55,80.46,108.62,80.47,108.67,80.49,108.50,80.49,108.25,80.49,108.03,80.47,108.05,80.45,108.28,80.41,108.50,80.39,108.72,80.41,108.75,80.45,108.78,80.42,108.55,80.38,108.30,80.39,108.05,80.42,108.03,80.47,108.05,80.46,108.08,80.47,108.20,80.47,108.28,80.49,108.35,80.50,108.33,80.53,108.30,80.55,108.30,80.58,108.22,80.51,108.08,80.44,107.92,80.36,108.10,80.38,108.33,80.38,108.53,80.39,108.50,80.41,108.45,80.44,108.42,80.45,108.38,80.51,108.33,80.60,108.30
RZ_1236831_16466,0,54520,50,0,11,80.69,108.33,80.65,108.38,80.60,108.42,80.56,108.42,80.59,108.10,80.59,107.78,80.59,107.65,80.56,107.88,80.56,108.10,80.60,108.17,80.62,108.22,80.69,108.33,80.72,108.35,80.69,108.35,80.62,108.33,80.56,108.33,80.60,108.42,80.65,108.50,80.70,108.40,80.69,108.15,80.66,107.90,80.60,107.97,80.56,108.10,80.54,108.22,80.55,107.90,80.53,107.55,80.49,107.30,80.44,107.47,80.41,107.92,80.39,108.28,80.39,108.22,80.41,107.90,80.45,107.58,80.46,107.60,80.46,107.62,80.46,107.67,80.51,107.67,80.56,107.67,80.58,107.67,80.55,107.65,80.51,107.58,80.49,107.53,80.55,107.50,80.61,107.50,80.67,107.50,80.66,107.45,80.65,107.38,80.64,107.40,80.65,107.58,80.65,107.75
RZ_1236831_16467,0,54520,50,0,3,80.66,107.78,80.65,107.70,80.64,107.75,80.61,107.88,80.56,107.83,80.53,107.65,80.50,107.45,80.50,107.53,80.50,107.58,80.49,107.53,80.47,107.42,80.49,107.35,80.56,107.38,80.64,107.30,80.74,107.17,80.75,107.03,80.76,107.05,80.76,107.10,80.75,107.20,80.75,107.08,80.70,106.95,80.66,106.97,80.64,107.10,80.65,107.22,80.67,107.20,80.70,107.20,80.72,107.20,80.71,107.35,80.70,107.47,80.69,107.38,80.72,107.20,80.76,107.03,80.74,106.92,80.69,106.72,80.64,106.45,80.66,106.28,80.74,106.08,80.80,106.12,80.75,106.28,80.66,106.42,80.58,106.47,80.59,106.53,80.64,106.62,80.67,106.67,80.67,106.75,80.65,106.78,80.60,106.80,80.56,106.75,80.55,106.70,80.54,106.67
RZ_1236831_16468,0,54520,50,0,3,80.54,106.65,80.56,106.67,80.60,106.70,80.64,106.75,80.66,106.72,80.67,106.67,80.65,106.65,80.61,106.78,80.62,106.95,80.67,107.10,80.71,107.05,80.71,107.03,80.65,107.00,80.60,106.92,80.56,106.78,80.58,106.65,80.59,106.60,80.62,106.62,80.64,106.67,80.65,106.70,80.64,106.70,80.66,106.33,80.67,105.95,80.67,105.70,80.66,105.92,80.64,106.12,80.62,106.22,80.59,106.25,80.55,106.22,80.55,106.22,80.56,106.20,80.59,106.20,80.58,106.25,80.58,106.33,80.56,106.38,80.56,106.25,80.59,106.12,80.61,106.05,80.65,106.10,80.67,106.15,80.69,106.08,80.69,106.00,80.64,106.17,80.60,106.42,80.56,106.67,80.56,106.55,80.56,106.42,80.47,106.25,80.38,106.20,80.41,106.10
RZ_1236831_16469,0,54520,99,0,1,80.55,106.05,80.62,106.10,80.55,106.22,80.49,106.22,80.49,106.10,80.50,106.03,80.49,106.10,80.47,106.20,80.45,106.08,80.45,105.92,80.45,105.70,80.45,105.67,80.45,105.60,80.44,105.58,80.42,105.62,80.44,105.78,80.45,106.10,80.44,106.40,80.41,106.53,80.42,106.45,80.45,106.38,80.51,106.35,80.54,106.35,80.56,106.45,80.55,106.53,80.55,106.65,80.56,106.70,80.55,106.80,80.53,106.85,80.47,106.72,80.45,106.47,80.44,106.08,80.45,105.85,80.49,105.70,80.53,105.70,80.55,105.70,80.56,105.75,80.53,105.97,80.49,106.20,80.46,106.42,80.47,106.35,80.53,106.30,80.58,106.28,80.61,106.17,80.61,106.10,80.61,106.00,80.62,106.10,80.61,106.17,80.61,106.25,80.62,106.22,80.61,106.22,80.53,106.25,80.44,106.25,80.42,106.22,80.50,106.15,80.56,106.10,80.55,106.05,80.53,106.12,80.44,106.22,80.38,106.33,80.44,106.33,80.54,106.30,80.65,106.28,80.61,106.20,80.56,106.10,80.53,106.05,80.50,106.08,80.51,106.05,80.53,105.95,80.53,105.85,80.51,105.88,80.50,105.90,80.46,106.08,80.47,106.25,80.49,106.42,80.50,106.42,80.53,106.42,80.54,106.42,80.56,106.25,80.58,106.00,80.58,105.78,80.58,105.83,80.58,105.92,80.56,106.03,80.53,106.03,80.49,106.05,80.45,106.10,80.45,106.12,80.50,106.10,80.54,106.10,80.61,106.05,80.64,105.92,80.64,105.83,80.65,105.72,80.66,105.75,80.69,105.72,80.69,105.72,80.67,105.78,80.62,105.88
RZ_1236831_16470,0,54520,50,0,1,80.58,106.08,80.55,106.25,80.55,106.42,80.59,106.40,80.65,106.22,80.69,106.03,80.69,105.80,80.69,105.65,80.67,105.53,80.66,105.58,80.65,105.80,80.65,105.92,80.64,106.03,80.64,105.95,80.65,105.92,80.69,105.97,80.72,106.00,80.69,106.10,80.62,106.17,80.55,106.25,80.55,106.28,80.55,106.38,80.58,106.45,80.60,106.53,80.59,106.45,80.55,106.38,80.50,106.15,80.62,105.80,80.75,105.50,80.83,105.45,80.74,105.67,80.65,105.90,80.59,105.97,80.58,105.92,80.59,105.83,80.64,105.75,80.69,105.83,80.69,105.97,80.67,106.12,80.65,106.15,80.64,106.17,80.64,106.15,80.67,106.10,80.74,106.08,80.79,106.03,80.81,106.05,80.80,106.08,80.74,106.12,80.66,106.15,80.59,106.15
RZ_1236831_16471,0,54520,51,0,1,80.55,106.20,80.53,106.22,80.49,106.25,80.54,106.40,80.58,106.58,80.61,106.75,80.61,106.78,80.62,106.83,80.66,106.85,80.72,106.67,80.79,106.47,80.80,106.28,80.79,106.28,80.79,106.28,80.79,106.42,80.79,106.58,80.79,106.72,80.80,106.75,80.76,106.70,80.72,106.67,80.69,106.67,80.71,106.58,80.75,106.33,80.78,106.05,80.80,105.97,80.80,106.00,80.81,106.15,80.83,106.35,80.83,106.53,80.81,106.58,80.79,106.50,80.79,106.50,80.79,106.53,80.80,106.42,80.80,106.25,80.79,106.08,80.76,106.10,80.76,106.12,80.76,106.12,80.81,106.05,80.92,105.97,81.05,105.80,81.06,105.60,81.00,105.42,80.94,105.65,80.90,105.97,80.84,106.20,80.78,106.15,80.72,106.12,80.72,106.20,80.75,106.25
RZ_1236831_16472,0,54520,51,0,1,80.76,106.22,80.78,106.12,80.81,106.03,80.83,105.72,80.83,105.53,80.80,105.53,80.80,105.62,80.83,105.72,80.83,105.83,80.83,105.97,80.72,106.20,80.64,106.28,80.64,106.35,80.72,106.38,80.81,106.35,80.81,106.35,80.83,106.40,80.78,106.45,80.74,106.53,80.74,106.53,80.81,106.38,80.90,106.15,80.92,105.97,80.91,105.95,80.90,105.95,80.89,105.95,80.89,105.78,80.89,105.67,80.89,105.65,80.91,105.80,80.96,105.83,81.00,105.78,81.00,105.80,80.99,105.90,80.99,106.03,81.00,106.10,81.03,106.10,81.05,106.05,81.08,105.90,81.10,105.75,81.06,105.75,81.01,105.90,80.95,106.05,80.94,105.95,80.99,105.80,81.04,105.62,81.10,105.58,81.12,105.72,81.11,105.90,81.06,105.92,81.00,105.83
RZ_1236831_16473,0,54520,51,0,1,80.97,105.72,80.97,105.80,80.92,105.88,80.88,105.92,80.90,105.95,80.96,105.97,80.97,105.92,80.91,105.88,80.86,105.72,80.88,105.67,80.89,105.55,80.90,105.45,80.90,105.38,80.89,105.55,80.86,105.78,80.85,105.85,80.84,105.70,80.90,105.60,80.96,105.65,81.03,105.72,81.03,105.80,81.03,105.62,81.01,105.45,80.97,105.33,80.89,105.42,80.84,105.62,80.81,105.80,80.84,105.88,80.86,105.83,80.86,105.75,80.86,105.83,80.85,105.90,80.85,105.95,80.89,105.88,80.92,105.78,80.96,105.67,80.96,105.60,80.95,105.55,80.92,105.58,80.86,105.62,80.83,105.83,80.79,105.97,80.83,105.72,80.88,105.30,80.91,105.20,80.92,105.50,80.90,105.83,80.89,105.85,80.88,105.90,80.88,106.08,80.89,106.20
RZ_1236831_16474,0,54520,50,0,1,80.88,106.20,80.88,106.10,80.85,105.95,80.86,105.88,80.86,105.70,80.86,105.47,80.90,105.33,80.95,105.17,81.01,105.08,81.03,105.00,81.04,105.03,80.96,105.03,80.89,104.95,80.86,104.88,80.95,104.90,81.08,105.00,81.16,105.15,81.10,105.25,81.01,105.30,80.92,105.28,80.95,105.25,80.96,105.22,80.96,105.25,80.96,105.25,80.96,105.28,80.96,105.35,80.97,105.42,80.90,105.58,80.84,105.67,80.81,105.78,80.88,105.78,80.94,105.75,80.97,105.75,80.97,105.75,80.96,105.78,80.96,105.80,80.96,105.80,80.95,105.78,80.94,105.72,80.90,105.62,80.84,105.55,80.79,105.50,80.76,105.42,80.78,105.38,80.78,105.50,80.79,105.65,80.79,105.55,80.80,105.40,80.85,105.22,80.90,105.25
RZ_1236831_16475,0,54520,50,0,1,80.97,105.17,80.97,105.22,80.99,105.35,80.99,105.50,80.97,105.55,80.95,105.55,80.92,105.42,80.90,105.33,80.89,105.30,80.86,105.38,80.86,105.42,80.86,105.47,80.88,105.38,80.89,105.20,80.90,105.03,80.91,105.17,80.92,105.38,80.91,105.45,80.90,105.28,80.92,105.10,81.00,105.00,81.08,104.90,81.11,104.83,81.10,104.95,81.09,105.15,81.08,105.10,81.10,104.88,81.12,104.90,81.09,105.15,81.03,105.45,80.95,105.50,80.94,105.38,80.94,105.22,80.96,105.08,80.96,105.10,80.95,105.12,80.94,105.17,80.90,105.15,80.88,105.12,80.89,105.15,80.91,105.20,80.96,105.35,81.00,105.42,81.04,105.28,81.08,105.03,81.09,104.80,81.11,104.78,81.10,104.78,81.08,104.80,81.08,104.80
RZ_1236831_16476,0,54520,50,0,1,81.11,104.80,81.14,104.78,81.14,104.83,81.15,104.88,81.16,104.65,81.19,104.38,81.24,104.30,81.28,104.47,81.21,104.90,81.15,105.12,81.06,105.30,81.06,105.20,81.05,104.92,81.05,104.72,81.09,104.65,81.10,104.72,81.10,104.85,81.06,104.92,81.05,104.90,81.09,104.72,81.15,104.55,81.20,104.42,81.21,104.35,81.19,104.45,81.11,104.62,81.05,104.72,81.03,104.67,81.06,104.65,81.12,104.60,81.16,104.45,81.17,104.30,81.16,104.20,81.17,104.17,81.17,104.30,81.21,104.45,81.25,104.62,81.29,104.65,81.25,104.53,81.21,104.38,81.19,104.15,81.19,104.08,81.17,104.03,81.19,104.05,81.22,104.15,81.28,104.20,81.30,104.17,81.28,104.30,81.26,104.53,81.21,104.55,81.17,104.33
RZ_1236831_16477,0,54520,50,0,1,81.15,104.10,81.19,104.08,81.21,104.08,81.26,104.25,81.30,104.47,81.34,104.62,81.34,104.55,81.34,104.47,81.33,104.45,81.25,104.33,81.19,104.25,81.16,104.17,81.20,104.22,81.28,104.20,81.31,104.17,81.34,104.17,81.35,104.20,81.35,104.33,81.39,104.45,81.42,104.58,81.45,104.45,81.45,104.25,81.44,104.08,81.44,104.10,81.41,104.10,81.38,104.12,81.33,104.28,81.31,104.42,81.35,104.40,81.42,104.28,81.49,104.12,81.62,104.15,81.79,104.12,81.99,104.22,82.20,104.45,82.38,104.65,82.75,104.72,83.04,105.30,83.42,106.05,83.69,106.78,83.97,106.88,84.30,106.78,84.59,107.25,84.79,107.67,84.85,108.10,85.03,108.33,85.25,108.65,85.47,109.00,85.59,109.03,85.65,109.38
RZ_1236831_16478,0,54520,49,0,1,85.71,109.83,85.72,110.30,85.75,110.65,85.80,111.20,85.84,111.92,85.86,112.53,85.86,112.78,85.88,112.85,85.88,112.88,85.85,112.90,85.75,113.03,85.65,113.20,85.61,113.40,85.64,113.38,85.66,113.35,85.69,113.58,85.59,113.90,85.46,114.20,85.40,114.20,85.45,114.20,85.50,114.22,85.50,114.28,85.53,114.25,85.56,114.20,85.60,114.10,85.60,114.03,85.55,114.10,85.49,114.45,85.38,114.80,85.29,114.97,85.20,114.85,85.15,114.72,85.14,114.67,85.12,114.67,85.15,114.85,85.17,115.05,85.21,115.20,85.22,115.12,85.25,115.03,85.28,114.95,85.25,114.92,85.21,114.88,85.16,114.75,85.17,114.65,85.17,114.55,85.19,114.67,85.20,114.80,85.20,114.90,85.22,114.90
RZ_1236831_16479,0,54520,50,0,1,85.24,114.88,85.24,114.83,85.25,114.75,85.28,114.70,85.33,114.70,85.35,114.72,85.35,114.78,85.33,114.85,85.29,114.90,85.20,114.95,85.12,114.83,85.06,114.75,85.05,114.62,85.03,114.62,85.00,114.53,85.00,114.45,85.00,114.38,85.10,114.35,85.20,114.33,85.28,114.30,85.24,114.08,85.19,113.88,85.15,113.90,85.08,114.15,85.01,114.42,85.00,114.40,85.05,114.35,85.10,114.12,85.12,113.92,85.12,114.12,85.12,114.50,85.12,114.88,85.09,114.92,85.05,114.97,85.01,114.67,85.00,114.33,84.99,113.97,84.94,113.92,84.90,113.88,84.86,113.80,84.86,113.78,84.95,113.70,85.04,113.65,85.14,113.60,85.17,113.58,85.21,113.60,85.24,113.67,85.21,113.62,85.19,113.47,85.16,113.22
RZ_1236831_16480,0,54520,51,0,12,85.15,113.05,85.12,113.28,85.06,113.58,85.01,113.85,84.97,113.80,85.00,113.65,85.03,113.53,85.03,113.45,85.03,113.47,85.11,113.20,85.21,112.90,85.29,113.03,85.28,113.45,85.11,113.45,84.95,113.05,84.84,113.03,84.90,113.38,84.94,113.72,84.95,113.58,85.01,113.40,85.10,113.22,85.19,113.20,85.21,113.30,85.20,113.38,85.19,113.40,85.19,113.25,85.12,113.12,85.06,113.05,85.03,113.08,85.05,113.15,85.19,113.20,85.30,113.20,85.38,113.05,85.34,113.12,85.21,113.17,85.11,113.25,85.06,113.17,85.12,113.35,85.20,113.58,85.21,113.88,85.20,113.97,85.20,113.55,85.22,113.05,85.26,112.50,85.28,112.42,85.25,112.65,85.20,112.92,85.14,113.22,85.12,113.25,85.11,113.33,85.11,113.35
RZ_1236831_16481,0,54520,50,0,12,85.11,113.33,85.19,113.22,85.26,113.10,85.25,113.05,85.17,113.03,85.12,112.95,85.15,112.83,85.20,112.70,85.22,112.70,85.26,112.70,85.29,112.70,85.24,112.72,85.19,112.62,85.12,112.53,85.12,112.50,85.10,112.60,85.09,112.67,85.10,112.72,85.14,112.75,85.17,112.83,85.20,112.95,85.22,113.08,85.28,113.08,85.30,112.97,85.33,112.78,85.33,112.67,85.31,112.62,85.29,112.80,85.26,112.97,85.22,113.17,85.22,113.12,85.26,113.00,85.33,112.85,85.36,112.85,85.34,112.83,85.31,112.80,85.30,112.78,85.29,112.60,85.29,112.47,85.30,112.28,85.31,112.17,85.31,112.10,85.31,112.12,85.31,112.28,85.33,112.35,85.34,112.42,85.29,112.35,85.22,112.35,85.22,112.40,85.29,112.47
RZ_1236831_16482,0,54520,50,0,4,85.36,112.58,85.35,112.65,85.34,112.67,85.31,112.75,85.31,112.80,85.30,112.80,85.35,112.78,85.38,112.75,85.44,112.75,85.46,112.78,85.44,112.75,85.39,112.78,85.34,112.83,85.35,112.75,85.36,112.58,85.39,112.40,85.41,112.60,85.41,112.90,85.41,113.17,85.41,113.05,85.44,112.97,85.46,112.88,85.49,113.03,85.53,113.15,85.55,113.10,85.59,112.85,85.60,112.62,85.50,112.53,85.38,112.47,85.22,112.47,85.20,112.58,85.22,112.60,85.30,112.60,85.38,112.60,85.38,112.67,85.39,112.72,85.41,112.70,85.45,112.70,85.47,112.70,85.50,112.67,85.47,112.53,85.44,112.38,85.41,112.40,85.42,112.55,85.42,112.72,85.44,112.75,85.42,112.80,85.40,112.85,85.38,112.88,85.38,112.50
RZ_1236831_16483,0,54520,49,0,4,85.38,112.10,85.41,112.15,85.46,112.58,85.51,112.83,85.54,112.62,85.55,112.42,85.55,112.42,85.55,112.45,85.50,112.50,85.45,112.67,85.39,112.83,85.39,112.88,85.44,112.80,85.50,112.65,85.58,112.50,85.60,112.38,85.65,112.42,85.67,112.55,85.69,112.65,85.62,112.70,85.58,112.78,85.54,112.92,85.54,113.03,85.55,112.97,85.56,112.85,85.58,112.67,85.58,112.62,85.59,112.67,85.60,112.78,85.61,112.78,85.60,112.72,85.58,112.72,85.55,112.83,85.58,112.85,85.61,112.80,85.61,112.78,85.58,112.78,85.56,112.80,85.58,112.80,85.60,112.78,85.60,112.70,85.59,112.70,85.58,112.72,85.58,112.67,85.59,112.55,85.60,112.60,85.58,112.75,85.55,112.83,85.58,112.70
RZ_1236831_16484,0,54520,50,0,4,85.62,112.65,85.69,112.67,85.70,112.72,85.72,112.75,85.72,112.83,85.66,112.85,85.60,112.90,85.53,112.88,85.53,112.83,85.53,112.75,85.54,112.70,85.54,112.78,85.55,112.85,85.54,112.92,85.53,112.92,85.50,112.80,85.53,112.62,85.55,112.60,85.64,112.70,85.69,112.80,85.75,112.78,85.71,112.80,85.65,112.80,85.60,112.83,85.61,112.83,85.62,112.80,85.62,112.85,85.61,112.97,85.59,113.10,85.59,113.20,85.58,113.15,85.59,113.03,85.59,112.92,85.60,112.92,85.60,112.97,85.61,112.83,85.65,112.65,85.66,112.65,85.67,112.75,85.69,112.88,85.71,112.88,85.72,112.85,85.78,112.85,85.80,112.85,85.74,112.83,85.62,112.80,85.51,112.88,85.53,112.92,85.56,112.97,85.59,112.90
RZ_1236831_16485,0,54520,50,0,4,85.56,112.97,85.54,113.10,85.51,113.22,85.50,113.35,85.56,113.45,85.65,113.55,85.69,113.38,85.60,113.30,85.51,113.30,85.49,113.53,85.49,113.60,85.51,113.65,85.54,113.70,85.59,113.53,85.61,113.35,85.65,113.17,85.61,113.35,85.56,113.53,85.51,113.65,85.53,113.62,85.53,113.58,85.50,113.55,85.49,113.53,85.46,113.65,85.45,113.75,85.45,113.70,85.46,113.53,85.47,113.35,85.47,113.42,85.46,113.50,85.44,113.42,85.44,113.30,85.46,113.10,85.42,113.30,85.36,113.47,85.40,113.67,85.55,113.58,85.70,113.47,85.64,113.38,85.54,113.28,85.42,113.22,85.42,113.17,85.41,113.15,85.39,113.17,85.36,113.20,85.38,113.25,85.40,113.40,85.41,113.53,85.42,113.65,85.36,113.67
RZ_1236831_16486,0,54520,50,0,4,85.34,113.40,85.33,113.12,85.39,112.85,85.42,112.88,85.42,112.92,85.40,112.95,85.44,112.95,85.50,112.95,85.58,112.95,85.61,112.95,85.64,112.92,85.64,112.90,85.61,113.03,85.59,113.12,85.56,113.25,85.55,113.22,85.55,113.30,85.54,113.38,85.56,113.42,85.59,113.40,85.61,113.33,85.61,113.25,85.58,113.22,85.54,113.22,85.53,113.30,85.54,113.40,85.55,113.45,85.46,113.50,85.40,113.47,85.40,113.47,85.46,113.45,85.56,113.45,85.59,113.50,85.60,113.47,85.55,113.45,85.49,113.50,85.42,113.65,85.38,113.83,85.33,113.85,85.34,113.85,85.38,113.78,85.40,113.42,85.39,113.10,85.39,112.92,85.41,113.17,85.47,113.42,85.53,113.62,85.56,113.67,85.60,113.47,85.62,113.25
RZ_1236831_16487,0,54520,51,0,4,85.64,113.05,85.60,113.08,85.55,113.15,85.53,113.17,85.51,113.20,85.50,113.17,85.50,113.17,85.49,113.25,85.49,113.33,85.49,113.42,85.46,113.47,85.45,113.15,85.45,112.78,85.46,112.42,85.46,112.40,85.45,112.42,85.42,112.75,85.40,113.05,85.41,113.12,85.44,112.95,85.42,112.85,85.40,112.95,85.38,113.08,85.39,113.12,85.47,113.20,85.54,113.20,85.59,113.22,85.56,113.28,85.53,113.30,85.50,113.33,85.50,113.35,85.53,113.08,85.56,112.78,85.62,112.45,85.64,112.42,85.65,112.45,85.62,112.55,85.60,112.67,85.51,112.92,85.42,113.12,85.38,113.22,85.45,113.05,85.53,112.88,85.56,112.70,85.55,112.62,85.54,112.75,85.54,112.95,85.53,113.05,85.53,112.95,85.50,112.85,85.49,112.80
RZ_1236831_16488,0,54520,50,0,12,85.59,112.72,85.71,112.70,85.80,112.83,85.75,112.97,85.71,112.90,85.78,112.75,85.86,112.42,85.94,112.22,85.91,112.22,85.83,112.40,85.72,112.67,85.64,112.95,85.62,113.22,85.62,113.38,85.62,113.35,85.64,113.15,85.65,112.92,85.70,112.67,85.74,112.60,85.79,112.75,85.80,112.92,85.79,113.03,85.76,112.97,85.74,113.00,85.72,113.10,85.72,113.15,85.72,113.00,85.69,112.80,85.59,112.58,85.50,112.50,85.44,112.65,85.45,112.80,85.45,112.92,85.45,112.85,85.53,112.78,85.60,112.72,85.75,112.72,85.83,112.70,85.88,112.70,85.83,112.90,85.78,113.05,85.78,113.20,85.75,113.08,85.72,112.90,85.74,112.80,85.78,112.88,85.79,113.03,85.75,113.15,85.74,112.95,85.76,112.72
RZ_1236831_16489,0,54520,51,0,12,85.80,112.70,85.83,112.85,85.81,113.03,85.81,113.00,85.86,112.70,85.90,112.38,85.83,112.10,85.65,112.55,85.33,113.08,84.97,113.20,84.65,112.88,84.21,112.53,83.89,112.55,83.40,112.58,82.86,112.65,82.29,112.75,81.66,112.85,81.19,112.85,80.40,112.83,79.70,112.83,78.97,112.88,78.47,112.67,77.71,112.53,77.11,112.53,76.51,112.85,76.14,113.12,75.76,113.15,75.55,113.12,75.53,112.62,75.45,112.17,75.41,111.75,75.38,111.75,75.36,111.67,75.38,111.50,75.41,111.35,75.45,111.28,75.47,111.28,75.58,111.22,75.69,111.12,75.75,110.85,75.71,110.60,75.69,110.35,75.69,110.30,75.65,110.30,75.61,110.38,75.60,110.47,75.66,110.40,75.72,110.28,75.80,110.12,75.81,110.12,75.85,109.80
RZ_1236831_16490,0,54520,50,0,1,75.88,109.47,75.88,109.50,75.86,109.85,75.84,110.15,75.84,109.85,75.88,109.53,75.94,109.22,75.99,109.35,76.03,109.50,76.06,109.60,76.10,109.58,76.12,109.58,76.10,109.40,76.20,109.17,76.33,109.08,76.35,109.17,76.26,109.28,76.19,109.25,76.24,109.25,76.29,109.30,76.35,109.38,76.36,109.40,76.39,109.40,76.41,109.40,76.47,109.40,76.51,109.40,76.53,109.60,76.50,109.80,76.50,109.95,76.49,109.88,76.47,109.80,76.45,109.70,76.42,109.60,76.49,109.50,76.56,109.50,76.65,109.53,76.66,109.45,76.66,109.33,76.70,109.35,76.72,109.50,76.74,109.72,76.71,109.78,76.69,109.70,76.71,109.65,76.74,109.60,76.76,109.65,76.76,109.65,76.75,109.70,76.72,109.75,76.70,109.67
RZ_1236831_16491,0,54520,49,0,1,76.67,109.58,76.65,109.62,76.65,109.78,76.64,109.92,76.60,109.88,76.56,109.80,76.50,109.75,76.47,109.72,76.49,109.75,76.55,109.67,76.62,109.55,76.67,109.45,76.69,109.47,76.69,109.50,76.76,109.47,76.83,109.40,76.91,109.28,76.91,109.22,76.85,109.22,76.78,109.30,76.75,109.45,76.80,109.67,76.85,109.88,76.85,110.00,76.85,109.97,76.85,109.97,76.85,109.97,76.81,109.97,76.78,109.97,76.81,109.97,76.88,109.85,76.92,109.80,76.89,109.80,76.81,109.88,76.75,109.92,76.70,109.92,76.71,110.05,76.76,110.28,76.81,110.50,76.86,110.53,76.88,110.42,76.88,110.35,76.89,110.35,76.88,110.38,76.90,110.35,76.95,110.30,77.00,110.25,77.00,110.25,76.94,110.22
RZ_1236831_16492,0,54520,52,0,1,76.86,110.22,76.86,110.25,76.89,110.28,76.92,110.33,76.94,110.33,76.96,110.35,76.95,110.40,77.00,110.42,77.05,110.42,76.99,110.53,76.89,110.62,76.78,110.80,76.78,110.85,76.79,110.85,76.80,110.72,76.88,110.53,76.96,110.28,77.00,110.08,76.95,110.05,76.90,110.08,76.90,110.10,76.89,110.05,76.88,110.25,76.88,110.42,76.86,110.62,76.86,110.60,76.86,110.55,76.89,110.45,76.89,110.35,76.90,110.28,76.90,110.28,76.94,110.20,76.97,110.15,77.01,110.08,77.01,110.17,77.03,110.30,77.04,110.42,77.01,110.60,76.97,110.75,76.91,110.90,76.88,110.92,76.84,110.95,76.86,111.10,76.88,111.22,76.89,111.00,76.88,110.62,76.91,110.25,76.91,110.20,76.89,110.17,76.84,110.12,76.81,110.15,76.79,110.17
RZ_1236831_16493,0,54520,49,0,1,76.76,110.47,76.76,110.78,76.78,111.00,76.80,110.90,76.80,110.83,76.80,110.78,76.83,110.50,76.89,110.22,76.97,110.28,77.04,110.53,77.06,110.78,77.06,110.72,77.06,110.88,77.08,111.03,77.09,111.17,77.14,111.03,77.19,110.75,77.20,110.47,77.15,110.28,77.10,110.22,77.09,110.10,77.11,110.03,77.12,109.95,77.14,110.08,77.12,110.17,77.12,110.28,77.14,110.28,77.10,110.45,77.06,110.65,77.11,110.72,77.19,110.60,77.24,110.38,77.15,110.28,77.06,110.35,77.08,110.53,77.12,110.67,77.16,110.67,77.15,110.65,77.14,110.65,77.15,110.40,77.17,110.12,77.17,110.10,77.17,110.33,77.16,110.53,77.17,110.65,77.17,110.78,77.15,110.88,77.12,110.83,77.11,110.80
RZ_1236831_16494,0,54520,51,0,1,77.14,110.80,77.16,110.80,77.20,110.85,77.20,110.90,77.20,111.03,77.20,111.08,77.20,111.03,77.22,110.95,77.22,110.85,77.22,110.72,77.28,110.60,77.30,110.42,77.33,110.38,77.31,110.35,77.29,110.38,77.25,110.42,77.22,110.53,77.21,110.60,77.21,110.65,77.17,110.65,77.14,110.62,77.15,110.55,77.17,110.47,77.21,110.42,77.17,110.40,77.15,110.35,77.20,110.30,77.28,110.38,77.33,110.53,77.30,110.72,77.29,110.78,77.31,110.75,77.35,110.65,77.36,110.55,77.36,110.47,77.36,110.45,77.35,110.40,77.29,110.30,77.24,110.22,77.17,110.28,77.17,110.35,77.17,110.28,77.26,110.17,77.34,110.10,77.44,110.22,77.46,110.22,77.49,110.17,77.49,110.12,77.49,110.08,77.46,110.00,77.44,109.97
RZ_1236831_16495,0,54520,51,0,1,77.41,110.03,77.41,110.05,77.39,110.00,77.38,109.95,77.35,109.95,77.35,110.03,77.31,110.30,77.26,110.58,77.30,110.70,77.39,110.65,77.49,110.60,77.50,110.60,77.50,110.55,77.50,110.50,77.50,110.45,77.50,110.42,77.41,110.42,77.33,110.35,77.30,110.25,77.36,110.15,77.46,110.30,77.49,110.47,77.55,110.62,77.60,110.38,77.61,110.10,77.60,109.88,77.58,110.03,77.55,110.15,77.53,110.28,77.50,110.17,77.49,110.08,77.49,110.28,77.51,110.55,77.54,110.70,77.53,110.53,77.49,110.38,77.45,110.38,77.42,110.42,77.47,110.45,77.54,110.42,77.58,110.35,77.55,110.30,77.51,110.28,77.50,110.33,77.49,110.35,77.47,110.47,77.47,110.72,77.47,110.95,77.45,111.00,77.42,110.90,77.44,110.80
RZ_1236831_16496,0,54520,50,0,1,77.45,110.78,77.45,110.75,77.44,110.75,77.46,110.62,77.50,110.47,77.54,110.45,77.54,110.60,77.56,110.75,77.59,110.67,77.62,110.53,77.65,110.40,77.60,110.42,77.54,110.53,77.47,110.60,77.49,110.67,77.47,110.67,77.45,110.65,77.44,110.58,77.46,110.50,77.45,110.45,77.44,110.45,77.39,110.45,77.38,110.35,77.35,110.28,77.36,110.20,77.47,110.22,77.60,110.20,77.67,110.20,77.64,110.30,77.60,110.45,77.55,110.53,77.49,110.45,77.46,110.35,77.56,110.22,77.65,110.15,77.70,110.08,77.64,110.05,77.58,110.03,77.54,110.08,77.55,110.20,77.60,110.33,77.64,110.45,77.67,110.47,77.67,110.50,77.62,110.47,77.61,110.40,77.62,110.33,77.69,110.17,77.71,110.12,77.72,110.10
RZ_1236831_16497,0,54520,50,0,1,77.75,110.20,77.76,110.28,77.75,110.35,77.74,110.42,77.70,110.50,77.64,110.50,77.58,110.38,77.55,110.30,77.56,110.28,77.59,110.28,77.61,110.22,77.64,110.25,77.67,110.28,77.69,110.35,77.70,110.40,77.72,110.35,77.75,110.28,77.72,110.22,77.67,110.28,77.62,110.58,77.62,110.85,77.62,111.08,77.62,111.05,77.64,111.05,77.65,111.10,77.61,111.25,77.56,111.40,77.58,111.03,77.58,110.60,77.59,110.35,77.51,110.55,77.49,110.75,77.50,110.75,77.54,110.72,77.58,110.72,77.56,110.75,77.62,110.70,77.69,110.65,77.75,110.72,77.69,110.88,77.62,110.97,77.56,110.90,77.58,110.72,77.59,110.55,77.56,110.53,77.54,110.62,77.54,110.72,77.56,110.75,77.58,110.75,77.56,110.88
RZ_1236831_16498,0,54520,49,0,1,77.54,111.12,77.51,111.38,77.49,111.33,77.46,111.22,77.50,111.10,77.56,111.15,77.64,111.12,77.62,111.20,77.60,111.30,77.56,111.28,77.53,111.05,77.46,110.80,77.42,110.62,77.39,110.53,77.40,110.45,77.40,110.42,77.30,110.33,77.19,110.15,77.08,109.95,77.11,109.80,77.16,109.60,77.24,109.25,77.28,108.97,77.31,108.40,77.31,108.03,77.22,107.83,77.14,108.00,77.06,108.17,77.06,108.08,77.05,107.97,77.04,107.88,77.04,107.85,77.16,107.85,77.29,107.88,77.24,108.17,77.05,108.45,76.92,108.62,77.00,108.55,77.06,108.50,77.06,108.50,77.05,108.58,77.11,108.65,77.16,108.40,77.22,108.08,77.22,107.83,77.24,107.85,77.24,107.80,77.25,107.65,77.25,107.53
RZ_1236831_16499,0,54520,50,0,1,77.24,107.47,77.24,107.45,77.24,107.45,77.25,107.67,77.25,107.88,77.25,108.10,77.24,108.12,77.21,108.12,77.19,107.97,77.17,107.80,77.17,107.72,77.19,107.88,77.19,108.05,77.19,107.83,77.19,107.53,77.19,107.42,77.20,107.60,77.20,107.90,77.17,108.10,77.17,108.30,77.16,108.33,77.21,108.25,77.21,108.35,77.15,108.55,77.09,108.55,77.00,108.40,76.99,108.22,76.97,108.20,76.96,108.20,76.95,108.20,76.90,108.28,76.88,108.10,76.89,107.90,76.91,107.70,76.92,107.75,76.94,107.83,76.97,107.85,76.99,107.85,76.99,107.92,76.91,108.03,76.85,108.12,76.79,108.38,76.74,108.60,76.69,108.83,76.67,108.80,76.74,108.78,76.84,108.75,76.91,108.67,76.96,108.53,76.92,108.38
RZ_1236831_16500,0,54520,50,0,1,76.89,108.30,76.84,108.28,76.84,108.30,76.86,108.38,76.89,108.60,76.89,108.80,76.88,108.95,76.88,108.78,76.89,108.60,76.94,108.42,76.99,108.42,76.97,108.55,76.91,108.47,76.85,108.40,76.85,108.53,76.84,108.85,76.84,109.17,76.85,109.17,76.86,109.10,76.88,109.05,76.89,108.97,76.86,108.88,76.84,108.78,76.80,108.70,76.79,108.67,76.84,108.88,76.89,109.08,76.90,109.25,76.86,109.10,76.83,108.92,76.76,108.95,76.71,109.10,76.67,109.25,76.70,109.20,76.72,109.05,76.72,108.92,76.71,108.78,76.70,108.70,76.74,108.65,76.76,108.67,76.79,108.83,76.75,108.80,76.72,108.72,76.72,108.60,76.71,109.03,76.61,109.42,76.51,109.67,76.46,109.58,76.50,109.45,76.53,109.40
RZ_1236831_16501,0,54520,51,0,1,76.53,109.35,76.51,109.30,76.56,109.28,76.61,109.30,76.58,109.40,76.49,109.60,76.40,109.88,76.41,110.08,76.45,110.08,76.53,109.95,76.60,109.78,76.64,109.75,76.65,109.83,76.66,109.97,76.65,110.00,76.64,110.03,76.61,109.97,76.61,109.95,76.61,109.97,76.59,110.05,76.58,110.05,76.56,110.03,76.55,110.00,76.53,109.95,76.49,109.90,76.47,109.88,76.44,109.83,76.41,109.78,76.39,109.83,76.40,109.88,76.44,109.85,76.42,109.70,76.41,109.55,76.39,109.55,76.42,109.55,76.44,109.78,76.45,109.97,76.45,110.10,76.46,110.03,76.47,109.92,76.44,109.92,76.38,109.92,76.33,109.95,76.34,110.00,76.35,109.92,76.35,109.72,76.34,109.47,76.34,109.30,76.33,109.28,76.33,109.33,76.33,109.38
RZ_1236831_16502,0,54520,51,0,1,76.34,109.40,76.36,109.38,76.41,109.33,76.45,109.33,76.46,109.38,76.44,109.45,76.42,109.47,76.41,109.45,76.42,109.45,76.42,109.67,76.44,109.90,76.45,110.12,76.42,110.12,76.39,110.12,76.34,110.12,76.33,110.12,76.30,109.92,76.28,109.72,76.29,109.53,76.30,109.55,76.31,109.58,76.29,109.60,76.29,109.45,76.29,109.28,76.30,109.17,76.30,109.25,76.29,109.40,76.29,109.50,76.29,109.55,76.28,109.65,76.26,109.78,76.24,109.72,76.24,109.65,76.24,109.58,76.26,109.58,76.30,109.47,76.34,109.45,76.34,109.53,76.34,109.62,76.33,109.70,76.30,109.75,76.29,109.78,76.26,109.80,76.25,109.70,76.25,109.50,76.22,109.38,76.20,109.38,76.21,109.50,76.24,109.62,76.26,109.70,76.20,109.65
RZ_1236831_16503,0,54520,50,0,1,76.14,109.58,76.10,109.47,76.11,109.47,76.14,109.45,76.19,109.38,76.25,109.30,76.22,109.20,76.15,109.08,76.09,108.95,76.12,109.03,76.17,109.12,76.22,109.25,76.25,109.25,76.25,109.45,76.20,109.67,76.16,109.92,76.15,110.00,76.17,109.67,76.11,109.30,76.03,109.17,75.99,109.42,76.10,109.65,76.22,109.65,76.25,109.47,76.24,109.28,76.21,109.08,76.22,109.03,76.21,108.92,76.21,108.83,76.21,108.78,76.21,108.80,76.22,108.80,76.24,108.80,76.20,108.78,76.14,108.78,76.08,108.78,76.04,108.80,76.03,108.83,75.99,108.83,75.97,108.90,75.95,109.05,75.95,109.22,75.96,109.33,75.97,109.38,75.97,109.40,75.99,109.42,76.00,109.47,76.08,109.45,76.12,109.35,76.16,109.25
RZ_1236831_16504,0,54520,50,0,1,76.12,109.15,76.09,109.03,76.09,108.90,76.10,108.90,76.03,109.00,75.92,109.12,75.91,109.17,75.99,109.12,76.09,108.97,76.11,108.92,76.09,108.90,76.04,108.95,75.97,109.00,75.95,109.00,75.94,108.90,75.94,108.85,75.89,109.00,75.84,109.12,75.84,109.17,75.88,109.00,75.91,108.90,75.92,108.90,75.92,108.92,75.91,108.95,75.91,108.90,75.92,108.85,75.94,108.80,75.92,108.78,75.91,108.78,75.90,108.78,75.88,108.80,75.85,108.88,75.84,109.03,75.81,109.15,75.80,109.17,75.78,109.20,75.76,109.28,75.86,109.35,75.97,109.30,76.09,109.25,76.05,109.22,76.00,109.28,75.96,109.20,75.90,109.05,75.86,109.08,75.83,109.28,75.84,109.58,75.86,109.65,75.89,109.55,75.91,109.45
RZ_1236831_16505,0,54520,50,0,1,75.90,109.42,75.90,109.28,75.91,109.12,75.92,109.03,75.94,109.03,75.92,109.05,75.91,108.95,75.91,108.92,75.92,108.88,75.95,108.90,75.96,108.85,75.99,108.80,76.00,108.78,76.01,108.83,76.00,108.95,75.95,109.08,75.90,109.12,75.86,109.12,75.85,109.10,75.85,109.03,75.80,108.95,75.78,108.90,75.76,108.88,75.79,108.92,75.81,108.97,75.79,109.08,75.74,109.10,75.67,109.15,75.66,109.12,75.64,109.10,75.61,109.08,75.60,109.08,75.60,109.10,75.64,109.08,75.71,109.03,75.79,109.12,75.80,109.22,75.78,109.28,75.71,109.12,75.67,108.95,75.72,108.90,75.81,108.95,75.86,109.05,75.84,109.10,75.83,109.03,75.84,108.92,75.78,108.90,75.70,108.92,75.61,109.05,75.65,109.10
RZ_1236831_16506,0,54520,50,0,1,75.69,109.20,75.62,109.28,75.54,109.42,75.47,109.50,75.53,109.50,75.53,109.45,75.50,109.42,75.47,109.20,75.46,109.03,75.44,108.85,75.50,108.78,75.59,108.62,75.67,108.50,75.74,108.40,75.80,108.28,75.75,108.30,75.62,108.45,75.53,108.55,75.54,108.55,75.54,108.53,75.53,108.53,75.51,108.40,75.49,108.33,75.46,108.28,75.44,108.28,75.47,108.28,75.50,108.22,75.53,108.22,75.50,108.20,75.46,108.50,75.42,108.83,75.41,108.85,75.42,108.58,75.47,108.35,75.50,108.38,75.53,108.40,75.53,108.40,75.49,108.42,75.45,108.45,75.39,108.58,75.36,108.67,75.33,108.72,75.31,108.62,75.30,108.53,75.31,108.45,75.33,108.40,75.34,108.33,75.35,108.22,75.36,108.22,75.38,108.35
RZ_1236831_16507,0,54520,99,0,4,75.38,108.53,75.35,108.47,75.34,108.35,75.34,108.22,75.34,108.20,75.34,108.20,75.34,108.38,75.31,108.53,75.30,108.70,75.29,108.70,75.29,108.40,75.31,108.08,75.34,107.75,75.35,107.75,75.35,107.72,75.36,107.72,75.36,107.70,75.35,107.70,75.34,107.70,75.36,107.78,75.40,107.92,75.36,108.08,75.30,108.17,75.25,108.17,75.25,108.10,75.24,107.95,75.21,107.83,75.20,107.67,75.20,107.60,75.19,107.67,75.15,107.83,75.12,107.95,75.16,107.92,75.21,107.92,75.25,107.95,75.21,107.78,75.16,107.60,75.21,107.65,75.28,108.03,75.25,108.42,75.16,108.30,75.08,108.03,75.09,107.78,75.11,107.83,75.16,107.88,75.21,107.90,75.25,107.90,75.25,107.95,75.24,108.00,75.24,108.05,75.22,108.05,75.20,107.90,75.19,107.70,75.19,107.50,75.22,107.45,75.26,107.58,75.25,107.72,75.22,107.83,75.22,107.78,75.26,107.75,75.21,107.75,75.15,107.70,75.09,107.72,75.12,107.88,75.12,108.10,75.11,108.00,75.14,107.80,75.20,107.58,75.26,107.58,75.30,107.50,75.31,107.40,75.34,107.25,75.29,107.28,75.25,107.33,75.21,107.40,75.22,107.22,75.24,107.05,75.25,106.88,75.25,106.88,75.25,106.88,75.25,106.90,75.22,106.92,75.20,107.05,75.19,107.08,75.20,107.10,75.20,107.05,75.19,107.08,75.21,106.90,75.24,106.70,75.26,106.72,75.26,106.95,75.25,106.95,75.22,106.72,75.21,106.75,75.19,106.95,75.17,107.17,75.16,107.15,75.15,107.15,75.15,107.12
RZ_1236831_16508,0,54520,50,0,4,75.14,107.15,75.14,107.20,75.11,107.20,75.09,107.17,75.14,107.15,75.21,106.97,75.29,106.75,75.31,106.58,75.36,106.58,75.40,106.58,75.39,106.60,75.34,106.67,75.28,106.70,75.26,106.60,75.25,106.50,75.44,106.40,75.62,106.47,75.83,106.67,75.84,106.95,75.83,107.53,75.78,108.10,75.72,108.78,75.71,109.25,75.72,110.20,75.66,111.25,75.58,112.10,75.53,112.70,75.54,113.42,75.54,114.15,75.67,114.75,75.81,115.38,75.96,116.35,75.97,117.12,75.97,117.65,75.94,118.40,75.96,119.60,76.01,120.62,76.06,121.55,76.05,122.25,76.03,123.30,76.01,124.03,76.01,124.90,76.03,125.75,76.00,126.85,75.78,127.95,75.54,129.22,75.36,130.20,75.36,130.93,75.21,131.55,75.05,132.00
RZ_1236831_16509,0,54520,101,0,1,74.89,132.28,74.74,132.35,74.47,132.78,74.21,133.07,74.19,133.18,74.25,133.45,74.31,133.88,74.30,134.32,74.24,134.12,74.15,133.88,74.08,133.95,74.06,134.28,74.08,134.60,74.08,134.60,74.12,134.70,74.16,134.82,74.20,135.15,74.16,135.40,74.14,135.50,74.11,135.38,74.10,135.38,74.10,135.50,74.12,135.65,74.15,135.65,74.06,135.70,73.95,135.65,73.84,135.57,73.86,135.43,73.89,135.32,73.91,135.30,73.92,135.32,73.91,135.32,73.90,135.30,73.89,135.28,73.89,135.25,73.90,135.20,73.91,135.15,73.90,135.18,73.89,135.18,73.88,135.20,73.84,135.20,73.80,135.25,73.76,135.32,73.76,135.38,73.76,135.15,73.78,134.90,73.79,134.57,73.81,134.45,73.84,134.40,73.86,134.43,73.85,134.40,73.85,134.32,73.85,134.18,73.84,134.10,73.81,134.22,73.79,134.40,73.78,134.45,73.76,134.50,73.75,134.55,73.79,134.50,73.84,134.30,73.83,134.15,73.76,134.25,73.71,134.25,73.72,134.20,73.72,134.15,73.71,134.18,73.71,134.07,73.70,133.95,73.69,133.97,73.66,134.12,73.66,134.25,73.66,134.20,73.65,134.15,73.62,134.12,73.59,133.97,73.58,133.82,73.60,133.65,73.64,133.78,73.69,133.88,73.75,133.78,73.79,133.57,73.81,133.43,73.80,133.45,73.78,133.45,73.79,133.22,73.80,133.03,73.75,132.90,73.67,133.00,73.61,133.12,73.60,133.22,73.58,133.47,73.55,133.70,73.56,133.85,73.59,133.82,73.61,133.78,73.61,133.78,73.60,133.78,73.56,133.90,73.51,134.00,73.46,134.00
RZ_1236831_16510,0,54520,51,0,1,73.45,133.93,73.46,133.80,73.47,133.68,73.54,133.55,73.60,133.47,73.65,133.50,73.64,133.60,73.62,133.70,73.59,133.82,73.56,133.90,73.55,133.97,73.55,133.97,73.54,133.97,73.53,133.80,73.56,133.68,73.58,133.55,73.59,133.57,73.62,133.45,73.70,133.35,73.75,133.62,73.70,133.97,73.62,134.12,73.58,133.95,73.54,133.72,73.54,133.72,73.54,133.68,73.54,133.68,73.54,133.68,73.54,133.57,73.54,133.47,73.55,133.35,73.58,133.32,73.56,133.30,73.55,133.35,73.61,133.43,73.70,133.47,73.71,133.47,73.64,133.47,73.58,133.53,73.60,133.57,73.62,133.45,73.65,133.32,73.64,133.25,73.62,133.32,73.65,133.35,73.67,133.40,73.76,133.40,73.80,133.35,73.84,133.28,73.83,133.18,73.78,133.15
RZ_1236831_16511,0,54520,50,0,1,73.72,133.05,73.66,132.95,73.65,132.85,73.60,132.95,73.58,133.12,73.56,133.28,73.58,133.30,73.59,133.35,73.59,133.40,73.62,133.43,73.64,133.40,73.64,133.35,73.56,133.30,73.49,133.05,73.44,132.82,73.42,132.62,73.42,132.68,73.44,132.80,73.44,132.90,73.44,132.85,73.49,132.68,73.54,132.57,73.58,132.62,73.58,132.70,73.58,132.72,73.59,132.75,73.60,132.72,73.65,132.70,73.69,132.70,73.71,132.78,73.69,132.88,73.66,132.95,73.64,133.07,73.62,133.15,73.61,133.18,73.61,133.05,73.61,132.95,73.61,132.90,73.58,132.80,73.55,132.60,73.51,132.47,73.50,132.50,73.49,132.60,73.50,132.60,73.51,132.50,73.53,132.47,73.51,132.55,73.50,132.60,73.49,132.68,73.51,132.65
RZ_1236831_16512,0,54520,50,0,1,73.53,132.60,73.58,132.40,73.60,132.25,73.61,132.10,73.60,131.97,73.60,131.85,73.60,131.90,73.53,132.15,73.46,132.38,73.45,132.40,73.51,132.35,73.58,132.25,73.59,132.22,73.58,132.22,73.56,132.25,73.55,132.25,73.55,132.18,73.55,132.12,73.53,132.12,73.51,132.38,73.50,132.65,73.49,132.75,73.49,132.57,73.51,132.40,73.54,132.35,73.56,132.22,73.56,132.15,73.53,132.22,73.49,132.38,73.46,132.50,73.51,132.55,73.55,132.57,73.61,132.60,73.64,132.70,73.66,132.80,73.62,132.70,73.59,132.47,73.61,132.25,73.70,131.57,73.62,130.93,73.47,129.78,73.28,129.18,73.24,128.47,73.09,127.67,72.99,126.72,72.85,125.75,72.83,124.75,72.79,124.00,72.79,122.95,72.83,122.20
RZ_1236831_16513,0,54520,50,0,1,72.89,121.15,72.97,120.45,73.05,119.58,73.09,119.05,73.06,118.62,73.05,118.40,73.05,118.00,73.08,117.62,73.09,116.88,73.10,116.25,73.12,115.58,73.16,114.83,73.20,114.08,73.22,113.35,73.29,112.72,73.36,111.97,73.34,110.97,73.22,110.58,73.12,110.05,73.14,109.55,73.12,109.05,73.03,108.83,72.94,108.30,72.88,107.78,72.90,107.40,72.92,107.58,72.95,107.50,72.95,107.15,72.94,106.83,72.92,106.72,72.94,106.72,72.95,106.70,72.95,106.67,72.94,106.60,72.92,106.50,72.94,106.42,72.94,106.40,72.95,106.30,72.97,106.25,73.01,106.15,73.01,106.10,73.04,106.17,73.06,106.25,72.99,106.35,72.89,106.33,72.76,106.28,72.72,106.22,72.75,106.38,72.84,106.55,72.94,106.70
RZ_1236831_16514,0,54520,49,0,1,72.97,106.65,72.91,106.60,72.83,106.55,72.71,106.55,72.69,106.55,72.67,106.55,72.70,106.53,72.71,106.53,72.72,106.47,72.74,106.40,72.79,106.38,72.84,106.42,72.84,106.47,72.83,106.47,72.81,106.53,72.80,106.58,72.79,106.62,72.74,106.65,72.70,106.70,72.69,106.75,72.71,106.70,72.80,106.62,72.88,106.62,72.92,106.75,72.90,106.95,72.88,107.12,72.88,107.20,72.86,107.17,72.85,107.15,72.85,107.20,72.88,107.28,72.89,107.33,72.88,107.28,72.84,107.25,72.80,107.20,72.80,107.22,72.81,107.25,72.84,107.45,72.84,107.65,72.80,107.88,72.74,107.90,72.80,107.88,72.88,107.80,72.96,107.72,72.89,107.92,72.81,108.10,72.80,108.22,72.91,107.97,73.03,107.75
RZ_1236831_16515,0,54520,51,0,1,73.06,107.60,73.03,107.72,73.00,107.83,72.99,107.97,73.03,108.00,73.05,107.97,73.08,107.92,73.09,108.03,73.01,108.15,72.91,108.30,72.90,108.30,72.97,108.38,72.97,108.50,72.89,108.53,72.89,108.45,72.97,108.25,73.05,108.15,73.05,108.25,73.08,108.45,73.10,108.70,73.14,108.78,73.15,108.85,73.16,108.83,73.16,108.78,73.15,108.70,73.11,108.45,73.08,108.20,73.09,108.05,73.11,108.17,73.15,108.30,73.15,108.53,73.12,108.72,73.08,108.95,73.04,109.00,73.01,109.03,73.03,109.05,73.04,108.97,73.04,108.92,73.08,108.78,73.09,108.70,73.10,108.62,73.08,108.70,73.08,108.78,73.10,108.75,73.17,108.62,73.25,108.53,73.28,108.75,73.24,108.92,73.20,109.12,73.17,109.08,73.15,109.08
RZ_1236831_16516,0,54520,50,0,1,73.15,109.08,73.19,108.95,73.22,108.88,73.28,108.83,73.33,108.92,73.41,108.95,73.45,108.95,73.45,108.92,73.39,108.95,73.26,109.03,73.17,109.10,73.11,109.12,73.19,109.05,73.26,109.00,73.33,109.05,73.33,109.17,73.34,109.35,73.31,109.53,73.28,109.33,73.24,109.05,73.25,108.95,73.24,109.12,73.24,109.28,73.30,109.25,73.36,109.20,73.40,109.20,73.38,109.20,73.35,109.25,73.34,109.30,73.35,109.45,73.36,109.55,73.34,109.58,73.31,109.38,73.30,109.20,73.28,109.10,73.24,109.10,73.21,109.08,73.24,109.10,73.24,109.20,73.24,109.30,73.22,109.35,73.24,109.30,73.22,109.25,73.21,109.25,73.25,109.28,73.31,109.33,73.36,109.40,73.36,109.47,73.39,109.58,73.41,109.58
RZ_1236831_16517,0,54520,50,0,11,73.33,109.60,73.24,109.55,73.16,109.47,73.28,109.35,73.36,109.38,73.36,109.45,73.26,109.45,73.17,109.35,73.17,109.20,73.20,109.15,73.22,109.17,73.22,109.25,73.21,109.10,73.21,108.88,73.22,108.88,73.24,109.12,73.25,109.38,73.24,109.42,73.22,109.47,73.21,109.35,73.21,109.20,73.19,109.28,73.16,109.50,73.14,109.85,73.14,110.03,73.15,110.17,73.17,110.10,73.20,109.97,73.21,109.78,73.21,109.60,73.25,109.40,73.29,109.35,73.24,109.47,73.16,109.62,73.15,109.75,73.22,109.75,73.31,109.78,73.33,109.78,73.31,109.75,73.30,109.75,73.29,109.83,73.29,109.92,73.29,110.03,73.20,110.05,73.11,109.80,73.10,109.53,73.17,109.25,73.24,109.28,73.24,109.30,73.24,109.30
RZ_1236831_16518,0,54520,49,0,11,73.24,109.30,73.22,109.30,73.21,109.47,73.24,109.65,73.25,109.67,73.26,109.53,73.25,109.55,73.28,109.70,73.30,109.75,73.33,109.47,73.35,109.22,73.36,109.30,73.33,109.55,73.30,109.78,73.29,109.70,73.30,109.62,73.25,109.78,73.19,109.97,73.16,110.30,73.14,110.42,73.10,110.33,73.08,110.15,73.06,110.03,73.08,110.08,73.06,109.97,73.05,109.83,73.10,109.75,73.16,109.85,73.25,109.72,73.26,109.50,73.19,109.30,73.10,109.30,72.97,109.50,72.92,109.75,72.88,110.00,72.88,109.97,72.89,109.88,72.95,109.75,73.03,109.72,73.08,109.67,73.12,109.65,73.14,109.72,73.15,109.85,73.16,109.83,73.16,109.75,73.14,109.70,73.10,109.75,73.08,109.70,73.09,109.62
RZ_1236831_16519,0,54520,50,0,11,73.10,109.50,73.11,109.45,73.10,109.60,73.04,109.83,72.99,110.05,73.00,110.05,73.05,110.15,73.10,110.25,73.10,110.35,73.10,110.42,73.10,110.47,73.08,110.38,73.03,110.17,72.96,110.00,72.92,110.03,72.92,110.05,72.92,110.05,72.92,110.08,72.91,110.08,72.91,110.10,72.90,110.10,72.92,110.10,72.95,110.12,72.96,110.15,72.95,110.20,72.94,110.28,72.92,110.35,72.95,110.35,72.97,110.35,72.99,110.62,72.99,110.92,72.99,111.00,73.00,110.80,73.01,110.60,72.95,110.50,72.90,110.40,72.85,110.17,72.85,110.08,72.84,109.97,72.83,109.95,72.84,109.88,72.84,109.80,72.83,109.90,72.81,110.08,72.88,110.12,72.95,109.90,72.96,109.67,72.90,109.67,72.83,109.88,72.81,110.15
RZ_1236831_16520,0,54520,51,0,3,72.80,110.33,72.79,110.55,72.75,110.72,72.72,110.70,72.74,110.55,72.72,110.42,72.71,110.42,72.65,110.17,72.64,109.95,72.62,109.80,72.67,109.85,72.71,110.00,72.76,110.12,72.78,110.28,72.79,110.33,72.80,110.33,72.81,110.30,72.84,110.28,72.88,110.30,72.91,110.30,72.81,110.33,72.71,110.38,72.62,110.40,72.71,110.35,72.80,110.22,72.90,110.12,72.92,110.08,72.94,110.00,72.91,109.95,72.81,110.03,72.72,110.17,72.66,110.33,72.69,110.38,72.72,110.38,72.74,110.38,72.75,110.35,72.76,110.38,72.78,110.45,72.79,110.55,72.80,110.60,72.81,110.40,72.86,110.17,72.90,110.08,72.94,110.17,72.88,110.28,72.80,110.20,72.75,110.10,72.78,110.00,72.74,110.05,72.67,110.22,72.74,110.35
RZ_1236831_16521,0,54520,51,0,3,72.85,110.42,72.95,110.42,72.92,110.47,72.90,110.53,72.90,110.58,72.90,110.65,72.89,110.65,72.86,110.60,72.83,110.45,72.80,110.35,72.84,110.33,72.88,110.38,72.94,110.38,72.95,110.25,72.96,110.10,72.96,110.03,72.91,110.03,72.86,110.00,72.81,109.95,72.81,109.90,72.78,110.08,72.75,110.28,72.74,110.62,72.75,110.75,72.81,110.50,72.88,110.15,72.94,109.85,72.91,109.97,72.89,109.88,72.85,109.70,72.84,109.47,72.83,109.55,72.79,109.67,72.76,109.75,72.79,109.75,72.81,109.83,72.86,109.90,72.88,110.00,72.89,110.10,72.88,110.25,72.86,110.30,72.85,110.22,72.80,110.20,72.76,110.25,72.70,110.40,72.67,110.50,72.67,110.72,72.66,110.83,72.66,110.75,72.76,110.55,72.90,110.30
RZ_1236831_16522,0,54520,50,0,3,72.92,110.25,72.83,110.20,72.78,110.25,72.84,110.28,72.89,110.30,72.86,110.30,72.85,110.25,72.83,110.25,72.83,110.22,72.84,110.25,72.85,110.25,72.85,110.38,72.83,110.47,72.83,110.38,72.83,110.17,72.80,110.08,72.76,110.22,72.71,110.35,72.70,110.38,72.69,110.20,72.69,110.03,72.70,109.92,72.71,110.10,72.72,110.28,72.75,110.38,72.79,110.17,72.85,110.03,72.90,109.95,72.88,110.12,72.80,110.22,72.74,110.05,72.74,109.83,72.72,109.55,72.70,109.47,72.71,109.47,72.79,109.53,72.86,109.58,72.89,109.55,72.85,109.53,72.81,109.50,72.76,109.45,72.75,109.40,72.81,109.38,72.90,109.50,72.94,109.62,72.92,109.88,72.91,109.97,72.92,110.12,72.90,110.20,72.88,110.15
RZ_1236831_16523,0,54520,50,0,3,72.85,110.03,72.85,109.85,72.88,109.83,72.91,109.80,72.94,109.83,72.95,109.85,72.96,109.90,72.97,109.95,72.97,110.03,72.99,110.03,73.01,109.90,73.04,109.75,72.97,109.70,72.89,109.80,72.84,109.78,72.85,109.65,72.85,109.53,72.81,109.55,72.81,109.58,72.80,109.60,72.81,109.62,72.85,109.65,72.91,109.65,72.97,109.70,72.97,109.75,72.95,109.88,72.92,109.97,72.94,110.05,72.94,110.00,72.92,109.95,72.92,109.90,72.95,109.75,72.96,109.58,72.99,109.35,72.97,109.28,72.97,109.20,72.95,109.20,72.94,109.35,72.92,109.47,72.91,109.58,72.94,109.53,72.96,109.45,72.99,109.33,73.00,109.10,73.01,108.88,73.00,108.90,73.01,109.03,73.04,109.15,73.03,109.15,72.99,109.03
RZ_1236831_16524,0,54520,50,0,3,72.99,108.90,73.03,108.75,73.00,108.72,72.96,108.67,72.90,108.58,72.89,108.47,72.88,108.45,72.84,108.53,72.81,108.60,72.78,108.65,72.78,108.75,72.83,108.88,72.88,108.97,72.92,109.00,72.91,108.92,72.89,108.88,72.85,108.97,72.84,109.12,72.85,109.28,72.86,109.17,72.89,109.08,72.91,109.08,72.94,109.33,72.96,109.55,72.92,109.62,72.89,109.60,72.86,109.58,72.90,109.67,72.95,109.75,72.99,109.80,73.01,109.85,73.01,109.90,73.00,109.62,73.00,109.28,72.99,109.10,72.95,109.28,72.92,109.50,72.89,109.55,72.88,109.47,72.89,109.35,72.91,109.15,72.95,109.05,72.94,108.97,72.91,108.85,72.88,108.78,72.86,108.67,72.83,108.70,72.80,108.70,72.81,108.60,72.86,108.50
RZ_1236831_16525,0,54520,50,0,3,72.96,108.45,73.03,108.50,73.05,108.42,73.03,108.33,73.00,108.20,73.00,108.22,73.00,108.47,73.05,108.75,73.09,109.00,73.08,109.05,73.00,109.10,72.94,109.12,72.92,109.10,72.91,109.05,72.99,109.08,73.09,109.08,73.17,109.08,73.19,109.00,73.17,108.95,73.14,108.95,73.10,108.92,73.08,108.90,73.06,108.90,73.06,108.95,73.05,108.97,73.06,108.95,73.04,108.90,73.01,108.88,72.99,108.88,73.04,108.88,73.09,108.83,73.10,108.78,73.06,108.67,73.03,108.62,73.03,108.55,73.03,108.53,73.03,108.38,73.03,108.28,73.00,108.42,72.97,108.67,72.95,108.92,72.95,108.92,72.92,108.80,72.91,108.67,72.95,108.55,73.00,108.47,73.05,108.45,73.08,108.53,73.10,108.58,73.14,108.62
RZ_1236831_16526,0,54520,50,0,3,73.16,108.83,73.19,109.08,73.19,109.05,73.17,108.78,73.15,108.78,73.14,109.05,73.12,109.38,73.12,109.42,73.12,109.30,73.12,109.10,73.08,108.83,73.03,108.72,72.96,108.62,72.92,108.85,72.94,109.08,73.01,109.05,73.10,108.80,73.12,108.55,73.14,108.72,73.14,108.92,73.12,109.15,73.10,109.17,73.04,108.90,73.01,108.58,73.05,108.33,73.10,108.45,73.16,108.60,73.16,108.75,73.16,108.83,73.12,108.88,73.09,108.90,73.05,108.90,73.09,108.88,73.12,108.85,73.15,108.83,73.12,108.83,73.09,108.85,73.09,108.88,73.10,108.88,73.11,108.95,73.12,109.03,73.12,109.03,73.14,108.95,73.12,108.80,73.11,108.75,73.11,108.70,73.11,108.67,73.08,108.67,73.05,108.67,73.08,108.72
RZ_1236831_16527,0,54520,50,0,1,73.12,108.80,73.15,108.88,73.12,108.85,73.11,108.75,73.09,108.80,73.09,108.90,73.11,109.00,73.12,108.97,73.19,108.90,73.25,108.83,73.28,108.97,73.21,109.22,73.14,109.53,73.14,109.60,73.17,109.47,73.21,109.28,73.22,109.12,73.24,109.17,73.25,109.17,73.28,109.12,73.29,109.08,73.28,109.15,73.22,109.28,73.16,109.50,73.14,109.58,73.12,109.40,73.11,109.15,73.12,108.88,73.14,108.90,73.15,108.90,73.21,108.90,73.29,108.90,73.26,108.90,73.17,108.92,73.05,109.08,73.01,109.20,73.09,109.30,73.22,109.15,73.39,108.97,73.41,108.88,73.44,108.90,73.44,108.95,73.35,109.25,73.26,109.55,73.25,109.62,73.33,109.35,73.46,109.20,73.71,109.40,73.94,109.65,74.38,109.83
RZ_1236831_16528,0,54520,50,0,1,74.72,109.95,75.34,110.03,75.78,110.38,76.30,110.65,76.71,110.97,77.17,111.10,77.65,111.35,78.00,112.03,78.31,112.60,78.46,113.08,78.55,113.80,78.54,114.55,78.51,115.40,78.50,115.55,78.55,116.17,78.60,116.65,78.67,117.15,78.70,117.40,78.85,117.62,79.00,117.92,79.12,118.10,79.19,118.45,79.22,119.05,79.29,119.55,79.28,119.88,79.21,120.08,79.12,120.75,79.05,121.45,78.86,121.90,78.70,121.88,78.59,122.33,78.65,122.78,78.70,123.35,78.69,123.45,78.70,123.55,78.72,123.55,78.81,123.53,78.88,123.58,78.90,123.65,78.88,123.70,78.84,123.97,78.83,124.25,78.79,124.60,78.69,124.65,78.61,124.65,78.54,124.60,78.61,124.47,78.70,124.45,78.76,124.42,78.74,124.50
RZ_1236831_16529,0,54520,50,0,1,78.67,124.55,78.64,124.58,78.60,124.55,78.60,124.55,78.59,124.60,78.59,124.65,78.64,124.65,78.70,124.62,78.66,124.72,78.58,124.83,78.56,124.75,78.64,124.53,78.72,124.28,78.71,124.25,78.71,124.20,78.69,124.17,78.67,124.30,78.66,124.47,78.66,124.65,78.65,124.62,78.62,124.83,78.62,125.03,78.62,125.28,78.67,125.35,78.72,125.00,78.71,124.62,78.65,124.33,78.56,124.50,78.55,124.65,78.51,124.60,78.49,124.42,78.44,124.45,78.42,124.65,78.42,124.58,78.42,124.33,78.44,124.08,78.54,124.10,78.62,124.20,78.75,124.33,78.78,124.47,78.72,124.30,78.62,124.08,78.59,123.85,78.64,123.80,78.72,123.78,78.75,123.97,78.74,124.22,78.70,124.38,78.64,124.22,78.62,124.08
RZ_1236831_16530,0,54520,51,0,1,78.60,123.83,78.59,123.62,78.59,123.55,78.64,123.85,78.71,124.15,78.79,124.10,78.74,123.85,78.70,123.58,78.67,123.53,78.70,123.60,78.71,123.70,78.71,123.88,78.71,123.92,78.72,123.97,78.70,124.00,78.67,123.90,78.70,123.75,78.72,123.62,78.75,123.65,78.72,123.78,78.72,123.90,78.75,123.88,78.76,123.78,78.76,123.70,78.75,123.70,78.78,123.70,78.79,123.55,78.80,123.42,78.76,123.60,78.72,123.92,78.74,124.03,78.76,123.80,78.79,123.58,78.78,123.65,78.76,123.80,78.78,123.95,78.79,123.95,78.83,123.83,78.84,123.67,78.85,123.60,78.85,123.70,78.84,123.92,78.84,124.15,78.83,124.28,78.80,124.30,78.79,124.03,78.79,123.75,78.80,123.50,78.80,123.55,78.86,123.55,78.92,123.50
RZ_1236831_16531,0,54520,49,0,1,79.00,123.47,79.00,123.47,78.97,123.50,78.92,123.50,78.88,123.50,78.86,123.62,78.85,123.78,78.86,123.92,78.88,123.92,78.88,123.97,78.89,124.03,78.95,123.75,79.05,123.42,79.15,123.20,79.15,123.35,79.09,123.50,79.04,123.62,79.04,123.67,79.06,123.60,79.09,123.47,79.11,123.35,79.09,123.38,79.09,123.30,79.09,123.20,79.08,123.05,79.06,123.17,79.05,123.28,79.05,123.30,79.08,123.17,79.04,123.15,79.01,123.22,79.01,123.20,79.05,123.15,79.10,123.05,79.12,123.00,79.16,123.05,79.19,123.05,79.19,123.05,79.21,123.05,79.21,123.12,79.22,123.20,79.24,123.20,79.25,123.22,79.28,123.20,79.29,123.30,79.28,123.40,79.26,123.50,79.25,123.50,79.26,123.45
RZ_1236831_16532,0,54520,51,0,1,79.30,123.40,79.35,123.33,79.31,123.35,79.24,123.35,79.17,123.35,79.21,123.33,79.24,123.38,79.25,123.40,79.22,123.40,79.24,123.35,79.28,123.30,79.33,123.28,79.33,123.30,79.34,123.33,79.33,123.35,79.31,123.30,79.30,123.15,79.30,123.03,79.29,123.08,79.26,123.22,79.24,123.50,79.24,123.60,79.24,123.75,79.29,123.85,79.34,123.95,79.39,124.00,79.38,124.00,79.34,123.92,79.30,123.60,79.26,123.28,79.24,123.15,79.21,123.25,79.22,123.35,79.26,123.30,79.38,123.25,79.45,123.20,79.55,123.05,79.56,123.00,79.59,123.00,79.59,123.17,79.51,123.33,79.42,123.12,79.34,122.83,79.34,122.55,79.35,122.55,79.30,122.62,79.22,122.70,79.20,122.65,79.30,122.55,79.39,122.45,79.44,122.47
RZ_1236831_16533,0,54520,51,0,1,79.42,122.60,79.40,122.78,79.39,122.92,79.39,123.03,79.38,123.10,79.35,123.17,79.31,123.35,79.30,123.45,79.30,123.55,79.30,123.55,79.30,123.58,79.29,123.62,79.33,123.67,79.35,123.70,79.38,123.70,79.35,123.85,79.33,123.97,79.30,123.72,79.29,123.38,79.30,123.12,79.31,123.22,79.35,123.17,79.40,123.00,79.42,123.10,79.47,123.30,79.51,123.50,79.58,123.42,79.59,123.40,79.53,123.38,79.46,123.38,79.44,123.70,79.49,124.03,79.46,124.25,79.42,124.12,79.38,123.97,79.38,124.00,79.40,124.03,79.42,124.00,79.45,123.90,79.45,123.78,79.41,123.75,79.40,123.72,79.39,123.62,79.40,123.53,79.38,123.65,79.39,123.88,79.40,123.95,79.41,123.83,79.49,123.67,79.56,123.60,79.64,123.45
RZ_1236831_16534,0,54520,50,0,1,79.65,123.33,79.59,123.25,79.54,123.25,79.49,123.30,79.50,123.35,79.54,123.38,79.58,123.58,79.60,123.78,79.54,123.83,79.46,123.67,79.41,123.53,79.44,123.60,79.45,123.67,79.44,123.75,79.44,123.67,79.42,123.62,79.41,123.53,79.41,123.42,79.42,123.33,79.44,123.30,79.46,123.30,79.47,123.33,79.50,123.30,79.54,123.30,79.58,123.30,79.60,123.33,79.60,123.20,79.75,123.05,79.91,122.90,80.08,122.78,80.11,122.55,80.15,122.17,80.22,121.42,80.29,120.65,80.40,119.80,80.47,119.30,80.59,118.92,80.69,118.35,80.78,117.85,80.86,117.38,80.92,117.05,81.04,116.75,81.11,116.38,81.17,115.75,81.17,115.17,81.19,114.55,81.20,114.38,81.19,114.10,81.17,114.00,81.16,113.72
RZ_1236831_16535,0,54520,50,0,1,81.04,113.58,80.91,113.45,80.79,113.47,80.72,113.53,80.64,113.40,80.55,113.15,80.55,112.80,80.56,112.55,80.55,112.20,80.51,111.83,80.47,111.50,80.47,111.40,80.49,111.40,80.46,111.47,80.45,111.55,80.46,111.35,80.47,111.10,80.49,110.80,80.45,110.80,80.41,110.88,80.38,110.88,80.39,110.85,80.40,110.78,80.41,110.75,80.41,110.83,80.39,110.90,80.36,111.00,80.35,110.90,80.34,110.80,80.35,110.70,80.35,110.70,80.36,110.75,80.29,110.83,80.22,110.92,80.20,110.92,80.24,110.83,80.28,110.70,80.30,110.62,80.31,110.72,80.33,110.85,80.33,110.95,80.33,110.92,80.34,110.88,80.26,110.83,80.19,110.83,80.14,110.85,80.12,110.88,80.11,111.10,80.11,111.38,80.14,111.65
RZ_1236831_16536,0,54520,50,0,1,80.20,111.70,80.24,111.67,80.26,111.60,80.26,111.47,80.28,111.40,80.28,111.35,80.30,111.45,80.31,111.55,80.33,111.53,80.30,111.40,80.31,111.22,80.33,111.15,80.34,111.12,80.34,111.15,80.34,111.20,80.30,111.33,80.29,111.45,80.36,111.50,80.47,111.47,80.59,111.45,80.60,111.50,80.53,111.60,80.47,111.70,80.41,111.72,80.41,111.70,80.40,111.67,80.39,111.45,80.36,111.25,80.33,111.25,80.33,111.42,80.35,111.62,80.39,111.65,80.40,111.65,80.40,111.62,80.40,111.65,80.46,111.67,80.53,111.70,80.54,111.70,80.49,111.60,80.42,111.53,80.41,111.53,80.41,111.75,80.42,112.10,80.42,112.33,80.42,112.17,80.50,111.88,80.58,111.58,80.64,111.55,80.64,111.55,80.59,111.58
RZ_1236831_16537,0,54520,50,0,1,80.55,111.60,80.49,111.58,80.47,111.55,80.51,111.53,80.59,111.53,80.64,111.50,80.58,111.50,80.51,111.75,80.47,112.00,80.47,112.15,80.45,112.08,80.42,112.03,80.41,112.05,80.46,112.03,80.53,111.92,80.59,111.83,80.62,111.70,80.65,111.65,80.66,111.62,80.62,111.62,80.56,111.67,80.50,111.80,80.51,111.97,80.54,112.10,80.56,112.12,80.58,112.05,80.58,112.03,80.58,112.05,80.56,112.10,80.61,112.08,80.67,112.03,80.65,112.08,80.58,112.17,80.49,112.30,80.46,112.38,80.45,112.33,80.54,112.25,80.62,112.08,80.71,112.00,80.70,111.95,80.69,111.95,80.69,111.97,80.69,111.97,80.69,111.95,80.70,111.90,80.71,111.85,80.72,111.83,80.72,111.78,80.71,112.05,80.69,112.35
RZ_1236831_16538,0,54520,50,0,1,80.67,112.55,80.67,112.40,80.64,112.25,80.59,112.15,80.50,112.08,80.45,112.03,80.44,111.97,80.50,111.95,80.56,111.95,80.61,111.95,80.61,112.03,80.60,112.15,80.51,112.28,80.45,112.38,80.40,112.45,80.54,112.42,80.66,112.33,80.79,112.22,80.78,112.00,80.71,111.83,80.66,111.83,80.60,112.12,80.59,112.42,80.61,112.45,80.64,112.35,80.66,112.22,80.64,112.17,80.62,112.17,80.61,112.22,80.62,112.28,80.65,112.22,80.66,112.12,80.64,112.05,80.61,111.92,80.60,111.88,80.58,111.85,80.59,111.92,80.59,112.15,80.59,112.25,80.59,112.22,80.62,112.05,80.65,112.12,80.70,112.28,80.72,112.42,80.75,112.42,80.78,112.40,80.81,112.45,80.86,112.53,80.90,112.60,80.83,112.65
RZ_1236831_16539,0,54520,50,0,1,80.72,112.67,80.64,112.42,80.65,112.15,80.69,111.97,80.71,112.12,80.78,112.25,80.84,112.33,80.89,112.35,80.86,112.38,80.84,112.38,80.80,112.33,80.78,112.20,80.75,112.08,80.75,112.05,80.74,112.10,80.75,112.05,80.78,111.97,80.80,112.17,80.80,112.47,80.86,112.42,80.92,112.05,80.99,111.75,80.99,111.80,80.97,111.85,80.97,111.75,81.01,111.65,81.05,111.53,81.06,111.50,81.03,111.38,80.96,111.30,80.95,111.20,80.95,111.17,80.97,111.47,80.99,111.78,80.97,112.22,80.94,112.35,80.88,112.45,80.83,112.42,80.79,112.40,80.80,112.42,80.83,112.42,80.88,112.38,80.95,112.33,81.01,112.20,80.97,112.15,80.91,112.10,80.88,112.08,80.91,112.03,80.95,111.97,81.01,111.95
RZ_1236831_16540,0,54520,50,0,1,81.08,112.08,81.11,112.28,81.06,112.47,81.00,112.53,80.96,112.45,80.94,112.38,80.92,112.35,80.92,112.20,80.94,111.90,81.00,111.62,81.04,111.50,81.01,111.55,80.95,111.60,80.90,111.90,80.90,112.15,80.91,112.35,80.94,112.22,80.95,112.25,80.97,112.30,80.95,112.53,80.91,112.62,80.89,112.42,80.90,112.10,80.86,111.72,80.84,111.70,80.84,111.67,80.86,111.72,80.90,111.72,80.90,111.72,80.85,111.70,80.81,111.72,80.75,111.78,80.74,111.60,80.72,111.38,80.80,111.20,80.85,111.58,80.89,111.92,80.86,112.25,80.86,112.25,80.88,112.22,80.89,112.20,80.89,112.08,80.90,111.95,80.91,111.88,80.95,111.92,80.97,111.97,81.00,111.85,81.00,111.65,80.99,111.58,80.97,111.70
RZ_1236831_16541,0,54520,50,0,1,80.96,111.83,80.97,111.70,80.99,111.53,80.97,111.35,80.94,111.38,80.95,111.38,81.00,111.35,81.04,111.38,81.04,111.50,81.04,111.62,81.04,111.72,81.04,111.78,81.03,111.83,81.01,111.83,81.00,111.80,80.99,111.75,80.96,111.75,80.91,111.75,80.88,111.75,80.85,111.75,80.88,111.97,80.90,112.17,80.90,112.03,80.89,111.65,80.89,111.17,80.90,111.08,80.90,110.97,80.86,110.97,80.83,111.03,80.81,111.08,80.81,111.12,80.81,111.10,80.80,111.10,80.79,111.22,80.78,111.40,80.80,111.55,80.83,111.55,80.81,111.65,80.78,111.75,80.75,111.50,80.75,111.15,80.74,110.80,80.71,110.80,80.70,110.80,80.70,110.80,80.70,110.97,80.69,111.22,80.69,111.47,80.69,111.50,80.72,111.53
RZ_1236831_16542,0,54520,50,0,11,80.76,111.55,80.80,111.70,80.80,111.80,80.78,111.55,80.74,111.17,80.69,111.03,80.65,111.25,80.64,111.40,80.69,111.38,80.74,111.35,80.78,111.35,80.81,111.33,80.85,111.35,80.85,111.35,80.81,111.35,80.81,111.28,80.85,111.20,80.90,111.12,80.91,111.05,80.86,111.03,80.76,111.03,80.65,111.05,80.61,111.05,80.65,111.05,80.74,111.03,80.83,110.88,80.89,110.60,80.88,110.33,80.86,110.25,80.89,110.28,80.92,110.30,80.97,110.28,80.97,110.28,80.97,110.45,80.95,110.62,80.92,110.83,80.90,110.88,80.90,110.90,80.91,110.92,80.95,110.80,80.94,110.72,80.89,110.62,80.85,110.60,80.85,110.78,80.85,110.95,80.85,111.05,80.86,110.97,80.88,110.88,80.86,110.90,80.86,110.88
RZ_1236831_16543,0,54520,49,0,11,80.85,110.97,80.83,111.08,80.79,111.22,80.85,111.25,80.94,111.20,81.04,111.10,81.04,111.00,81.03,110.95,81.00,110.90,80.99,110.85,80.97,110.80,80.97,110.78,80.96,110.72,80.95,110.70,80.94,110.67,80.94,110.67,80.91,110.67,80.90,110.53,80.88,110.38,80.90,110.15,80.91,110.03,80.88,109.95,80.81,109.97,80.85,109.97,80.95,109.95,81.04,109.92,81.03,110.08,80.97,110.25,80.94,110.33,80.90,110.20,80.91,110.08,80.90,110.03,80.89,110.03,80.88,110.17,80.86,110.35,80.86,110.53,80.86,110.47,80.88,110.40,80.88,110.33,80.86,110.40,80.85,110.58,80.83,110.78,80.80,110.83,80.80,110.72,80.80,110.65,80.91,110.62,81.03,110.62,81.05,110.62,80.96,110.58
RZ_1236831_16544,0,54520,50,0,3,80.88,110.47,80.86,110.42,80.86,110.42,80.88,110.45,80.91,110.47,80.94,110.45,80.94,110.42,80.91,110.38,80.90,110.35,80.90,110.33,80.86,110.42,80.84,110.53,80.84,110.47,80.84,110.33,80.80,110.20,80.79,110.22,80.78,110.30,80.79,110.38,80.78,110.45,80.74,110.08,80.70,109.65,80.67,109.47,80.70,109.70,80.72,109.92,80.71,110.03,80.69,110.22,80.64,110.50,80.62,110.65,80.62,110.60,80.65,110.53,80.71,110.42,80.76,110.42,80.83,110.40,80.85,110.30,80.84,110.12,80.83,109.95,80.78,109.85,80.75,109.83,80.72,110.00,80.75,110.22,80.75,110.25,80.76,110.08,80.76,109.92,80.74,109.95,80.69,109.97,80.65,109.97,80.65,109.95,80.66,110.00,80.66,110.15,80.65,110.28
RZ_1236831_16545,0,54520,50,0,3,80.67,110.40,80.70,110.28,80.74,110.15,80.72,110.05,80.66,110.17,80.59,110.28,80.53,110.38,80.44,110.38,80.39,110.08,80.41,109.78,80.50,109.78,80.58,110.03,80.58,110.35,80.60,110.40,80.62,110.28,80.65,110.10,80.65,109.95,80.64,110.00,80.59,110.08,80.54,109.97,80.50,109.88,80.47,109.80,80.46,109.92,80.49,109.92,80.53,109.83,80.59,109.62,80.59,109.62,80.62,109.78,80.65,109.92,80.69,109.92,80.69,109.85,80.70,109.80,80.72,109.85,80.78,109.92,80.83,110.00,80.81,109.85,80.79,109.72,80.76,109.50,80.76,109.47,80.76,109.47,80.69,109.55,80.62,109.58,80.58,109.60,80.54,109.60,80.51,109.58,80.50,109.58,80.54,109.67,80.66,109.88,80.79,110.08,80.89,109.90
RZ_1236831_16546,0,54520,51,0,3,80.88,109.65,80.85,109.33,80.83,109.25,80.84,109.17,80.79,109.20,80.71,109.40,80.64,109.58,80.64,109.75,80.76,109.67,80.89,109.53,80.94,109.30,80.86,109.15,80.81,108.92,80.81,108.80,80.83,108.83,80.81,108.92,80.83,109.03,80.88,109.03,80.92,109.08,80.95,109.12,80.95,109.05,80.95,108.95,80.97,109.08,80.99,109.30,80.99,109.40,81.00,109.28,81.01,109.22,80.99,109.30,80.95,109.33,80.91,109.30,80.91,109.25,80.91,109.15,80.89,109.05,80.86,109.12,80.85,109.33,80.84,109.58,80.78,109.70,80.71,109.67,80.76,109.53,80.88,109.33,80.97,109.28,80.99,109.20,81.00,109.20,81.00,109.25,80.99,109.28,80.97,109.25,81.00,109.22,81.03,109.20,81.00,109.42,80.95,109.67,80.90,109.67
RZ_1236831_16547,0,54520,51,0,3,80.91,109.28,80.90,108.90,80.86,109.00,80.85,109.28,80.81,109.45,80.79,109.35,80.84,109.25,80.91,109.25,81.03,109.22,81.06,109.28,81.10,109.38,81.10,109.47,81.11,109.53,81.05,109.47,80.99,109.45,80.91,109.42,80.94,109.40,80.97,109.20,81.01,109.03,81.01,109.10,81.03,109.35,81.04,109.65,81.04,109.67,81.03,109.67,81.00,109.67,81.01,109.67,81.05,109.38,81.09,109.10,81.16,109.08,81.20,109.33,81.21,109.45,81.17,109.38,81.14,109.28,81.14,109.20,81.12,109.05,81.11,108.85,81.09,108.80,81.09,108.78,81.09,108.85,81.11,108.88,81.14,108.88,81.16,108.90,81.16,109.03,81.14,109.35,81.09,109.60,81.05,109.67,80.99,109.53,80.92,109.40,80.85,109.40,80.91,109.38,81.01,109.40
RZ_1236831_16548,0,54520,50,0,11,81.05,109.45,80.99,109.50,80.91,109.53,80.91,109.53,80.92,109.45,80.92,109.25,80.99,109.03,81.05,108.90,81.10,108.97,81.09,109.00,81.08,109.03,81.08,108.97,81.00,108.97,80.91,109.08,80.88,109.15,80.91,109.38,80.95,109.50,80.94,109.70,80.94,109.78,80.91,109.60,80.89,109.35,80.90,109.05,80.92,108.97,80.96,108.92,80.94,108.95,80.91,109.00,80.91,108.95,80.95,108.85,80.99,108.70,81.01,108.62,80.99,108.95,80.96,109.30,80.94,109.50,80.94,109.30,80.91,109.05,80.89,108.92,80.88,108.80,80.90,108.88,80.91,108.97,80.91,109.20,80.89,109.30,80.95,109.10,80.97,108.83,81.00,108.60,80.97,108.70,81.08,108.78,81.17,108.80,81.24,108.72,81.21,108.70,81.20,108.65
RZ_1236831_16549,0,54520,50,0,11,81.21,108.70,81.21,108.78,81.20,108.95,81.21,109.10,81.28,109.20,81.34,109.10,81.26,108.92,81.15,108.75,81.04,108.72,81.05,108.78,81.11,108.85,81.16,108.90,81.16,108.75,81.14,108.62,81.11,108.50,81.15,108.55,81.19,108.55,81.22,108.53,81.21,108.65,81.22,108.75,81.26,108.88,81.30,108.88,81.30,108.78,81.30,108.65,81.29,108.53,81.30,108.50,81.30,108.50,81.33,108.50,81.34,108.53,81.28,108.72,81.21,108.92,81.16,109.08,81.19,108.80,81.22,108.45,81.20,108.15,81.17,108.17,81.12,108.33,81.10,108.47,81.06,108.60,81.05,108.60,81.06,108.55,81.09,108.40,81.15,108.30,81.19,108.20,81.21,108.20,81.19,108.20,81.17,108.28,81.14,108.38,81.11,108.47,81.10,108.45
RZ_1236831_16550,0,54520,50,0,1,81.10,108.38,81.11,108.28,81.09,108.08,81.05,107.88,81.04,107.70,81.06,107.78,81.10,107.92,81.10,107.95,81.10,107.95,81.11,108.10,81.19,108.30,81.26,108.53,81.29,108.55,81.28,108.55,81.25,108.58,81.21,108.62,81.16,108.65,81.19,108.78,81.25,108.85,81.25,108.80,81.15,108.72,81.04,108.65,81.05,108.67,81.06,108.67,81.10,108.70,81.10,108.72,81.16,108.72,81.22,108.72,81.28,108.65,81.26,108.47,81.24,108.30,81.19,108.40,81.14,108.60,81.10,108.85,81.14,108.90,81.16,108.97,81.20,109.00,81.21,108.95,81.22,108.83,81.22,108.72,81.22,108.72,81.22,108.75,81.25,108.83,81.29,108.85,81.25,108.90,81.17,108.92,81.16,108.90,81.22,108.83,81.30,108.75,81.33,108.70
RZ_1236831_16551,0,54520,50,0,1,81.28,108.67,81.20,108.65,81.14,108.65,81.16,108.75,81.20,108.85,81.22,108.72,81.24,108.42,81.28,108.12,81.35,107.95,81.42,107.83,81.39,108.03,81.33,108.35,81.26,108.67,81.28,108.67,81.29,108.67,81.28,108.65,81.20,108.42,81.12,108.20,81.17,107.95,81.30,107.90,81.41,107.85,81.40,107.92,81.38,108.03,81.38,108.10,81.38,108.12,81.38,108.15,81.38,108.28,81.34,108.35,81.25,108.50,81.17,108.55,81.15,108.55,81.24,108.40,81.33,108.25,81.39,108.15,81.39,108.15,81.39,108.08,81.44,107.88,81.47,107.67,81.46,107.65,81.44,107.80,81.40,108.10,81.40,108.30,81.39,108.47,81.38,108.50,81.39,108.20,81.39,107.88,81.38,107.80,81.39,108.00,81.42,108.10,81.47,107.83
RZ_1236831_16552,0,54520,50,0,1,81.51,107.42,81.47,107.12,81.40,107.17,81.31,107.38,81.31,107.55,81.30,107.50,81.28,107.47,81.25,107.47,81.24,107.45,81.24,107.58,81.19,107.72,81.15,107.95,81.24,107.97,81.38,108.00,81.46,108.03,81.39,108.08,81.33,108.15,81.30,108.15,81.30,108.33,81.40,108.47,81.49,108.62,81.55,108.58,81.49,108.38,81.41,108.20,81.38,108.08,81.39,108.10,81.41,108.08,81.45,108.03,81.45,107.95,81.45,108.00,81.46,108.08,81.46,108.15,81.45,108.15,81.45,108.05,81.44,107.92,81.44,107.80,81.44,107.78,81.47,107.75,81.50,107.72,81.53,107.78,81.54,107.90,81.51,108.03,81.49,108.10,81.53,108.00,81.59,107.90,81.64,107.67,81.64,107.60,81.64,107.55,81.62,107.55,81.61,107.55
RZ_1236831_16553,0,54520,50,0,1,81.59,107.47,81.58,107.47,81.56,107.47,81.58,107.50,81.59,107.53,81.64,107.55,81.66,107.55,81.66,107.58,81.64,107.70,81.66,107.80,81.71,107.88,81.72,107.85,81.69,107.80,81.67,107.72,81.71,107.65,81.71,107.62,81.69,107.78,81.66,107.95,81.66,108.10,81.66,107.95,81.61,107.78,81.56,107.62,81.50,107.65,81.47,107.65,81.45,107.65,81.42,107.72,81.42,107.80,81.40,107.88,81.38,107.85,81.35,107.70,81.34,107.60,81.34,107.50,81.34,107.53,81.44,107.47,81.54,107.42,81.64,107.35,81.65,107.60,81.66,107.85,81.59,108.15,81.50,108.15,81.42,108.08,81.45,108.08,81.47,108.05,81.50,108.05,81.50,108.15,81.47,108.30,81.46,108.25,81.49,107.97,81.55,107.72,81.60,107.72
RZ_1236831_16554,0,54520,50,0,1,81.64,107.78,81.64,107.88,81.62,107.92,81.61,107.95,81.61,107.92,81.60,107.90,81.58,107.88,81.55,107.85,81.54,107.83,81.50,107.80,81.45,107.78,81.42,107.78,81.44,108.05,81.53,108.33,81.59,108.45,81.64,108.30,81.62,108.12,81.58,108.10,81.54,108.05,81.51,108.08,81.50,108.05,81.49,108.00,81.46,107.97,81.45,108.03,81.49,108.08,81.54,108.03,81.58,107.92,81.56,108.05,81.51,108.22,81.49,108.35,81.50,108.30,81.55,108.22,81.60,108.08,81.66,107.97,81.83,107.90,81.97,107.90,82.15,108.10,82.28,108.30,82.71,108.42,83.06,108.45,83.44,108.55,83.86,108.65,84.30,108.65,84.69,108.60,84.99,108.67,85.41,108.83,85.80,109.45,85.94,110.12,85.97,110.72,86.08,110.90
RZ_1236831_16555,0,54520,49,0,1,86.17,111.12,86.30,111.62,86.38,112.10,86.41,112.40,86.31,112.53,86.24,112.90,86.09,113.22,86.01,113.45,85.92,113.45,85.91,113.28,85.90,113.15,85.88,113.20,85.88,113.47,85.78,113.80,85.69,113.95,85.58,114.17,85.55,114.35,85.53,114.40,85.50,114.33,85.47,114.12,85.45,114.03,85.44,114.05,85.38,114.30,85.31,114.60,85.29,114.78,85.30,114.85,85.31,114.78,85.28,114.67,85.25,114.78,85.21,115.00,85.19,115.42,85.19,115.62,85.20,115.72,85.22,115.70,85.22,115.67,85.21,115.60,85.21,115.42,85.21,115.33,85.20,115.38,85.19,115.62,85.17,115.95,85.17,116.25,85.19,116.30,85.24,116.20,85.29,116.12,85.24,115.92,85.14,115.75,85.04,115.47,85.04,115.38
RZ_1236831_16556,0,54520,51,0,1,85.05,115.38,85.08,115.45,85.11,115.60,85.10,115.67,85.08,115.92,85.04,116.08,85.04,116.08,85.03,115.95,85.01,115.83,85.04,115.97,85.06,116.08,85.09,116.20,85.14,116.17,85.19,115.83,85.22,115.47,85.21,115.20,85.20,115.25,85.20,115.35,85.21,115.42,85.25,115.33,85.28,115.20,85.26,115.15,85.22,115.25,85.19,115.38,85.21,115.42,85.21,115.15,85.21,114.85,85.20,114.75,85.19,115.20,85.20,115.62,85.20,115.88,85.20,115.95,85.22,116.05,85.24,116.12,85.22,116.05,85.20,115.97,85.15,115.88,85.14,115.40,85.11,114.95,85.15,114.55,85.17,114.60,85.17,114.65,85.11,114.72,85.06,114.75,85.08,114.75,85.10,114.78,85.12,114.83,85.11,114.90,85.08,114.90,85.04,115.03,84.99,115.20
RZ_1236831_16557,0,54520,50,0,1,84.97,115.38,84.95,115.28,84.94,115.12,84.91,115.03,84.89,115.05,84.94,115.10,85.01,115.10,85.15,115.08,85.21,114.92,85.28,114.78,85.25,114.75,85.21,114.97,85.17,115.20,85.12,115.58,85.08,115.85,85.06,115.67,85.11,115.22,85.16,114.75,85.19,114.70,85.19,114.65,85.19,115.08,85.17,115.58,85.15,115.95,85.14,115.75,85.15,115.53,85.17,115.45,85.16,115.50,85.15,115.42,85.12,115.17,85.15,114.95,85.16,114.83,85.17,114.92,85.22,115.03,85.30,115.12,85.41,114.97,85.47,114.67,85.56,114.38,85.59,114.58,85.53,114.88,85.44,115.15,85.35,114.97,85.39,114.72,85.45,114.50,85.50,114.55,85.44,114.65,85.35,114.78,85.26,114.78,85.36,114.75,85.46,114.70,85.50,114.67
RZ_1236831_16558,0,54520,49,0,1,85.40,114.58,85.31,114.53,85.25,114.62,85.24,114.80,85.21,114.92,85.21,114.85,85.22,114.83,85.26,114.85,85.30,114.92,85.31,115.00,85.30,115.05,85.30,115.10,85.33,115.17,85.36,115.22,85.41,115.28,85.42,115.30,85.40,115.35,85.39,115.25,85.38,115.22,85.35,115.22,85.34,115.33,85.34,115.38,85.35,115.40,85.38,115.40,85.38,115.35,85.36,115.35,85.36,115.40,85.40,115.40,85.45,115.33,85.47,115.25,85.45,115.30,85.44,115.45,85.44,115.58,85.40,115.60,85.36,115.55,85.38,115.47,85.42,115.45,85.46,115.25,85.44,115.10,85.36,114.95,85.30,114.95,85.28,114.95,85.29,115.05,85.29,115.22,85.29,115.35,85.29,115.40,85.30,115.50,85.33,115.65,85.33,115.90
RZ_1236831_16559,0,54520,50,0,1,85.30,116.03,85.28,116.03,85.28,115.90,85.26,115.78,85.25,115.78,85.22,115.85,85.21,116.00,85.26,116.15,85.31,116.17,85.36,116.12,85.36,116.08,85.33,115.92,85.30,115.78,85.29,115.60,85.30,115.30,85.31,114.97,85.30,114.75,85.29,114.90,85.31,115.12,85.34,115.35,85.33,115.55,85.29,115.62,85.20,115.50,85.17,115.22,85.21,114.95,85.29,114.95,85.38,115.03,85.40,115.20,85.41,115.25,85.44,114.95,85.49,114.62,85.53,114.35,85.56,114.55,85.56,115.12,85.53,115.62,85.46,115.95,85.41,115.90,85.42,115.83,85.46,115.80,85.50,115.80,85.55,115.78,85.56,115.60,85.54,115.42,85.54,115.05,85.51,114.83,85.51,114.75,85.50,115.08,85.49,115.40,85.50,115.53,85.53,115.40
RZ_1236831_16560,0,54520,51,0,12,85.53,115.33,85.54,115.30,85.55,115.40,85.56,115.45,85.55,115.50,85.47,115.33,85.40,115.17,85.30,115.10,85.28,115.22,85.33,115.35,85.40,115.17,85.47,114.92,85.49,114.70,85.49,114.78,85.50,114.85,85.51,114.85,85.53,114.75,85.54,114.75,85.54,114.95,85.49,115.15,85.45,115.30,85.39,115.42,85.36,115.67,85.35,115.85,85.35,115.97,85.35,116.10,85.31,116.22,85.29,116.20,85.30,116.05,85.33,115.90,85.35,115.90,85.35,115.90,85.35,115.88,85.35,115.78,85.36,115.70,85.34,115.67,85.31,115.67,85.28,115.67,85.25,115.58,85.36,115.45,85.50,115.30,85.55,115.25,85.47,115.25,85.38,115.25,85.35,115.25,85.36,115.38,85.40,115.47,85.44,115.58,85.45,115.58,85.45,115.58,85.46,115.60
RZ_1236831_16561,0,54520,51,0,4,85.45,115.55,85.44,115.53,85.42,115.55,85.41,115.62,85.42,115.55,85.44,115.42,85.44,115.35,85.44,115.42,85.42,115.47,85.41,115.40,85.42,115.28,85.46,115.20,85.50,115.15,85.50,115.12,85.49,115.15,85.45,115.33,85.44,115.50,85.41,115.67,85.42,115.67,85.45,115.62,85.46,115.58,85.36,115.50,85.25,115.47,85.17,115.53,85.24,115.60,85.39,115.67,85.49,115.60,85.55,115.53,85.54,115.35,85.55,115.17,85.56,115.05,85.59,114.92,85.61,114.85,85.64,114.80,85.61,114.85,85.59,114.92,85.56,115.05,85.58,115.15,85.59,115.25,85.60,115.15,85.59,115.00,85.59,114.85,85.60,114.80,85.62,114.75,85.65,114.70,85.65,114.72,85.66,114.83,85.56,114.92,85.46,115.12,85.40,115.33,85.45,115.47
RZ_1236831_16562,0,54520,50,0,4,85.50,115.53,85.49,115.60,85.53,115.72,85.56,115.80,85.60,115.62,85.59,115.38,85.59,115.17,85.62,115.17,85.69,115.17,85.74,115.15,85.74,115.10,85.72,115.00,85.66,114.95,85.60,115.25,85.55,115.60,85.56,115.67,85.60,115.15,85.62,114.62,85.64,114.38,85.67,114.35,85.70,114.40,85.71,114.53,85.70,114.70,85.69,114.85,85.67,114.90,85.67,114.90,85.66,114.95,85.66,115.03,85.65,115.12,85.71,115.12,85.76,115.12,85.74,115.12,85.70,115.12,85.65,115.10,85.71,115.08,85.72,115.12,85.75,115.17,85.70,115.20,85.67,115.30,85.65,115.50,85.66,115.70,85.65,115.78,85.64,115.80,85.56,115.85,85.51,115.85,85.45,115.47,85.44,115.15,85.44,114.85,85.45,115.00,85.50,115.12
RZ_1236831_16563,0,54520,50,0,4,85.54,115.20,85.58,115.10,85.59,114.95,85.59,114.65,85.59,114.47,85.59,114.55,85.59,114.75,85.60,114.95,85.61,114.90,85.61,114.88,85.61,114.65,85.61,114.45,85.61,114.28,85.60,114.38,85.60,114.55,85.60,114.65,85.60,114.70,85.58,114.67,85.55,114.70,85.61,114.72,85.70,114.58,85.76,114.50,85.67,114.45,85.58,114.70,85.51,115.12,85.55,115.47,85.61,115.67,85.66,115.65,85.69,115.35,85.70,115.10,85.67,114.85,85.66,114.85,85.65,114.85,85.62,114.95,85.60,115.05,85.56,115.15,85.54,115.15,85.53,115.15,85.53,115.15,85.53,115.15,85.49,115.25,85.45,115.45,85.40,115.67,85.39,115.83,85.36,115.88,85.38,115.90,85.44,115.90,85.50,115.90,85.45,115.92,85.33,116.25
RZ_1236831_16564,0,54520,50,0,4,85.20,116.75,85.01,117.58,84.85,118.15,84.58,118.97,84.39,119.90,84.20,120.90,84.09,121.88,83.95,122.70,83.81,123.72,83.71,124.35,83.69,125.45,83.69,126.28,83.67,127.22,83.67,127.92,83.66,128.55,83.65,129.35,83.67,129.62,83.72,130.43,83.79,130.93,83.75,131.43,83.67,131.60,83.69,131.75,83.74,131.88,83.76,132.00,83.71,132.12,83.71,132.28,83.74,132.28,83.76,132.22,83.74,132.20,83.72,132.03,83.74,131.90,83.79,131.80,83.83,132.05,83.85,132.28,83.86,132.40,83.88,132.35,83.80,132.50,83.72,132.65,83.61,132.78,83.59,132.78,83.55,132.88,83.60,133.03,83.67,133.10,83.75,133.05,83.76,133.03,83.70,133.03,83.62,133.18,83.65,133.32,83.75,133.38,83.76,133.40
RZ_1236831_16565,0,54520,50,0,4,83.69,133.43,83.58,133.45,83.55,133.60,83.51,133.68,83.51,133.70,83.58,133.57,83.67,133.50,83.79,133.47,83.79,133.60,83.71,133.70,83.65,133.78,83.62,133.72,83.61,133.70,83.59,133.68,83.55,133.65,83.59,133.72,83.64,133.82,83.69,133.88,83.56,133.85,83.42,133.85,83.39,133.90,83.49,133.82,83.56,133.72,83.54,133.65,83.56,133.78,83.59,133.90,83.62,133.97,83.59,133.85,83.56,133.70,83.60,133.60,83.66,133.75,83.67,133.93,83.61,134.07,83.56,134.05,83.65,133.93,83.72,133.85,83.76,133.80,83.70,133.85,83.65,133.85,83.65,133.62,83.65,133.43,83.66,133.43,83.67,133.62,83.67,133.80,83.69,133.72,83.70,133.68,83.70,133.70,83.67,133.72,83.65,133.72,83.64,133.65
RZ_1236831_16566,0,54520,199,0,3,83.64,133.57,83.64,133.57,83.64,133.57,83.62,133.57,83.61,133.55,83.66,133.57,83.71,133.62,83.78,133.70,83.80,133.57,83.75,133.47,83.69,133.40,83.62,133.45,83.62,133.43,83.64,133.40,83.64,133.32,83.64,133.32,83.64,133.43,83.62,133.53,83.59,133.65,83.56,133.65,83.54,133.85,83.54,134.05,83.55,134.38,83.55,134.50,83.61,134.60,83.67,134.57,83.80,134.45,83.85,134.38,83.81,134.32,83.70,134.32,83.60,134.25,83.60,134.18,83.62,134.22,83.64,134.35,83.60,134.50,83.55,134.47,83.50,134.43,83.50,134.40,83.50,134.43,83.47,134.45,83.45,134.47,83.44,134.45,83.45,134.43,83.45,134.40,83.45,134.43,83.44,134.45,83.46,134.45,83.50,134.40,83.54,134.35,83.54,134.35,83.53,134.65,83.50,134.95,83.46,134.82,83.45,134.43,83.42,134.07,83.41,134.18,83.39,134.32,83.36,134.55,83.46,134.72,83.59,134.70,83.65,134.57,83.58,134.45,83.54,134.50,83.56,134.60,83.60,134.70,83.54,134.82,83.47,134.88,83.38,134.95,83.36,134.80,83.35,134.60,83.38,134.40,83.42,134.40,83.49,134.40,83.56,134.40,83.59,134.38,83.56,134.43,83.53,134.50,83.49,134.47,83.46,134.45,83.44,134.50,83.35,134.75,83.29,135.00,83.35,135.12,83.47,135.12,83.49,135.22,83.40,135.30,83.31,135.20,83.33,135.00,83.33,135.03,83.33,135.25,83.31,135.35,83.30,135.22,83.30,135.00,83.29,134.90,83.29,134.65,83.29,134.53,83.29,134.43,83.28,134.90,83.26,135.35,83.26,135.72,83.28,135.57,83.29,135.43,83.28,135.35,83.28,135.30,83.28,135.35,83.28,135.40,83.29,135.43,83.30,135.35,83.30,135.32,83.26,135.35,83.24,135.20,83.22,135.03,83.24,135.05,83.25,135.22,83.24,135.40,83.24,135.43,83.25,135.43,83.25,135.40,83.26,135.35,83.28,135.50,83.30,135.68,83.26,135.50,83.21,135.15,83.20,135.12,83.24,135.47,83.30,135.70,83.34,135.55,83.34,135.40,83.30,135.28,83.24,135.15,83.21,135.05,83.21,135.47,83.25,135.90,83.30,136.25,83.34,136.12,83.31,136.00,83.29,135.90,83.26,135.97,83.25,136.07,83.26,136.15,83.29,136.10,83.30,136.03,83.26,136.00,83.24,136.18,83.14,136.40,83.06,136.38,83.06,136.10,83.14,135.80,83.24,135.78,83.25,135.78,83.28,135.80,83.26,135.75,83.26,135.62,83.25,135.47,83.25,135.53,83.24,135.75,83.22,135.97,83.21,136.07,83.22,136.15,83.22,136.20,83.21,136.28,83.15,136.25,83.11,136.25,83.15,136.15,83.24,136.07,83.34,136.00,83.26,136.10,83.17,136.15,83.19,136.15,83.29,136.10,83.39,136.07,83.40,135.97,83.41,135.90,83.40,136.03,83.38,136.22,83.35,136.57,83.33,136.72,83.33,136.90,83.44,136.90,83.59,136.60,83.83,136.28,84.05,136.00,84.42,135.95,84.94,135.62,85.47,135.25,86.01,134.25,86.51,133.50,87.12,132.43,87.64,131.82,88.19,130.82,88.61,129.68,89.03,128.43,89.35,127.65,89.61,127.38,89.91,127.03,90.09,126.20,90.14,125.33,90.08,124.72,90.01,124.58
RZ_1236831_16567,0,54520,51,0,3,90.01,124.28,89.96,123.83,89.92,123.22,89.89,122.70,89.90,122.03,89.90,121.38,89.90,120.85,89.91,120.40,89.91,119.88,89.90,119.38,89.88,119.15,89.89,118.95,89.89,118.78,89.84,118.58,89.76,118.25,89.69,117.90,89.67,117.55,89.60,117.38,89.54,117.12,89.51,116.88,89.55,116.83,89.61,116.85,89.64,116.92,89.64,116.95,89.61,116.95,89.59,116.90,89.56,116.83,89.54,116.83,89.50,116.85,89.44,116.90,89.40,116.92,89.34,117.05,89.30,117.15,89.25,117.12,89.22,117.00,89.20,116.80,89.22,116.70,89.25,116.60,89.26,116.62,89.24,116.90,89.20,117.20,89.19,117.28,89.19,117.12,89.20,116.97,89.22,116.97,89.24,116.90,89.28,116.85,89.31,116.85,89.21,116.97,89.08,117.17,88.94,117.35
RZ_1236831_16568,0,54520,51,0,3,89.01,117.40,89.10,117.33,89.15,117.30,89.12,117.28,89.11,117.28,89.08,117.30,89.03,117.58,89.00,117.85,89.03,117.83,88.99,117.55,88.91,117.42,88.85,117.80,88.86,118.20,88.88,118.45,88.94,118.53,89.00,118.53,89.05,118.53,89.05,118.45,89.00,118.50,88.95,118.53,88.90,118.45,88.90,118.28,88.91,118.33,88.94,118.55,88.96,118.78,88.95,118.85,88.94,118.83,88.94,118.70,88.95,118.47,88.99,118.28,89.01,118.15,89.01,118.38,89.00,118.70,89.01,118.92,89.04,118.80,89.08,118.78,89.09,118.85,89.11,118.90,89.11,118.88,89.10,118.85,89.09,118.83,89.01,119.00,88.95,119.28,88.90,119.55,88.90,119.62,88.91,119.55,89.01,119.45,89.10,119.40,89.14,119.38,89.11,119.30,89.05,119.22
RZ_1236831_16569,0,54520,50,0,3,89.03,119.22,88.99,119.38,88.97,119.53,88.96,119.55,88.95,119.50,88.95,119.45,88.92,119.47,88.89,119.62,88.86,119.80,88.90,119.92,88.94,119.90,88.97,119.80,88.99,119.67,88.99,119.60,88.97,119.62,89.04,119.60,89.09,119.55,89.17,119.53,89.19,119.60,89.08,119.78,88.95,119.90,88.91,120.00,88.99,120.00,89.09,119.97,89.09,119.92,89.09,119.90,89.08,119.90,89.05,119.92,89.05,120.05,89.06,120.12,89.01,120.25,88.95,120.28,88.86,120.28,88.85,120.28,88.91,120.25,88.99,120.53,89.06,120.80,89.06,121.10,89.06,121.12,89.08,120.95,89.06,120.80,89.03,120.65,89.00,120.62,88.99,120.60,88.97,120.58,88.96,120.53,88.97,120.45,88.99,120.35,89.01,120.38,89.03,120.50
RZ_1236831_16570,0,54520,50,0,3,89.03,120.62,89.00,120.67,88.99,120.72,89.03,120.67,89.05,120.65,89.09,120.65,89.09,120.75,89.09,120.80,89.08,120.67,89.05,120.53,89.00,120.65,88.95,120.92,88.92,121.10,88.95,120.92,88.96,120.75,88.94,120.70,88.90,120.70,88.94,120.88,89.00,121.05,89.08,121.25,89.09,121.25,89.05,121.20,89.01,121.12,88.96,121.08,88.94,121.17,88.94,121.30,88.97,121.45,89.03,121.53,89.04,121.65,89.03,121.78,89.01,121.97,88.97,122.10,88.95,122.22,88.96,122.20,89.01,122.20,89.05,122.22,89.05,122.28,89.05,122.33,88.99,122.33,88.92,122.33,88.92,122.33,88.99,122.30,89.03,122.30,89.00,122.33,88.97,122.33,88.95,122.28,88.90,122.17,88.84,122.12,88.79,122.05,88.81,122.05
RZ_1236831_16571,0,54520,50,0,0,88.83,122.38,88.83,122.70,88.85,122.83,88.88,122.60,88.89,122.38,88.89,122.40,88.90,122.45,88.96,122.50,89.01,122.55,89.05,122.62,88.99,122.70,88.92,122.78,88.85,122.85,88.89,122.85,88.91,122.75,88.94,122.60,88.94,122.50,88.96,122.78,88.95,123.10,88.91,123.45,88.84,123.05,88.81,122.65,88.78,122.53,88.78,122.80,88.80,123.20,88.83,123.33,88.88,123.38,88.91,123.22,88.92,123.08,88.90,123.03,88.86,123.05,88.84,123.03,88.81,123.00,88.81,122.97,88.81,123.03,88.83,123.05,88.84,123.15,88.85,123.25,88.84,123.38,88.84,123.42,88.83,123.42,88.83,123.40,88.75,123.53,88.69,123.65,88.64,123.78,88.69,123.95,88.74,124.10,88.76,124.28,88.76,124.28,88.76,124.25
RZ_1236831_16572,0,54520,50,0,0,88.74,124.20,88.71,124.22,88.69,124.28,88.67,124.30,88.66,124.33,88.66,124.33,88.69,124.33,88.74,124.12,88.78,123.95,88.81,123.75,88.83,123.72,88.83,123.95,88.81,124.20,88.79,124.33,88.78,124.25,88.78,124.15,88.78,124.20,88.76,124.22,88.69,124.28,88.64,124.28,88.64,124.28,88.70,124.30,88.74,124.35,88.69,124.40,88.65,124.38,88.62,124.40,88.64,124.50,88.64,124.60,88.59,124.65,88.53,124.62,88.47,124.65,88.56,124.65,88.65,124.67,88.71,124.67,88.66,124.67,88.61,124.70,88.56,124.70,88.55,124.67,88.54,124.60,88.51,124.55,88.49,124.47,88.45,124.47,88.45,124.47,88.51,124.47,88.58,124.45,88.67,124.45,88.70,124.53,88.72,124.65,88.74,124.78,88.76,124.83
RZ_1236831_16573,0,54520,50,0,1,88.80,124.70,88.75,124.65,88.67,124.60,88.60,124.65,88.59,124.65,88.61,124.75,88.65,124.88,88.69,124.97,88.69,124.92,88.69,124.88,88.69,124.83,88.66,124.85,88.64,124.90,88.61,124.95,88.61,125.20,88.62,125.42,88.64,125.33,88.66,124.97,88.67,124.65,88.70,124.67,88.71,124.67,88.70,124.65,88.71,124.67,88.74,124.72,88.78,124.75,88.78,124.75,88.75,124.72,88.70,124.72,88.64,124.62,88.60,124.50,88.64,124.72,88.67,125.08,88.71,125.17,88.67,124.92,88.65,124.85,88.61,125.00,88.60,125.15,88.60,125.15,88.62,125.15,88.65,125.15,88.69,125.17,88.67,125.05,88.66,125.05,88.66,125.03,88.69,124.95,88.74,124.75,88.79,124.45,88.80,124.35,88.78,124.42,88.74,124.72
RZ_1236831_16574,0,54520,50,0,1,88.71,124.97,88.70,124.97,88.69,124.85,88.67,124.72,88.66,124.75,88.65,124.80,88.62,124.80,88.61,124.78,88.62,124.70,88.65,124.80,88.69,124.95,88.69,125.12,88.70,125.17,88.70,125.12,88.74,125.08,88.81,125.05,88.89,125.17,88.92,125.40,88.91,125.62,88.85,125.60,88.79,125.47,88.75,125.38,88.79,125.38,88.81,125.33,88.81,125.28,88.81,125.22,88.81,125.28,88.81,125.25,88.83,125.25,88.83,125.25,88.83,125.30,88.84,125.35,88.86,125.38,88.89,125.35,88.90,125.28,88.90,125.22,88.91,125.15,88.94,125.05,88.95,125.12,88.91,125.33,88.86,125.35,88.79,125.17,88.76,125.03,88.71,125.03,88.67,125.08,88.65,125.10,88.69,125.15,88.74,125.12,88.78,125.12,88.71,125.12
RZ_1236831_16575,0,54520,50,0,1,88.62,125.20,88.51,125.30,88.51,125.38,88.50,125.88,88.46,126.35,88.35,127.05,88.14,127.38,87.96,127.72,87.71,128.05,87.45,128.43,87.20,128.85,87.08,129.50,87.05,130.05,86.92,130.80,86.83,131.35,86.67,132.40,86.61,133.15,86.54,133.75,86.49,133.93,86.45,134.50,86.41,135.00,86.40,135.53,86.40,135.65,86.42,135.78,86.42,136.00,86.45,136.22,86.51,136.47,86.64,136.50,86.70,136.55,86.74,136.35,86.75,136.18,86.80,135.97,86.86,136.05,86.92,136.20,86.96,136.35,86.97,136.60,86.95,136.78,86.94,136.95,86.95,136.95,86.97,136.95,86.99,136.93,86.99,136.88,86.97,136.80,86.90,136.78,86.81,136.88,86.75,137.00,86.79,137.15,86.81,137.30,86.80,137.47,86.75,137.68
RZ_1236831_16576,0,54520,50,0,1,86.71,137.45,86.67,137.28,86.74,137.10,86.80,137.07,86.86,136.93,86.90,136.75,86.97,136.65,87.04,136.57,87.08,136.60,87.06,136.70,87.05,136.88,87.04,137.03,87.03,137.07,87.04,137.00,87.04,136.95,87.06,136.93,87.08,136.88,87.09,136.82,87.09,136.80,87.12,136.80,87.16,136.80,87.19,136.82,87.16,136.78,87.14,136.68,87.15,136.57,87.14,136.38,87.10,136.20,87.08,136.28,87.08,136.47,87.08,136.68,87.09,136.68,87.12,136.72,87.15,136.75,87.17,136.57,87.17,136.35,87.19,136.10,87.21,136.00,87.25,135.90,87.24,135.95,87.20,136.05,87.16,136.20,87.16,136.25,87.17,136.35,87.17,136.43,87.14,136.30,87.11,136.12,87.09,135.80,87.08,135.55,87.08,135.30,87.04,135.22
RZ_1236831_16577,0,54520,50,0,1,86.99,135.28,86.96,135.60,87.03,135.90,87.06,136.20,87.08,136.22,87.09,136.25,87.08,136.22,87.08,136.22,87.06,136.32,87.08,136.43,87.08,136.53,87.12,136.62,87.16,136.72,87.12,136.80,87.06,136.70,87.00,136.62,87.01,136.62,87.14,136.53,87.26,136.38,87.28,136.28,87.16,135.95,87.05,135.60,87.04,135.28,87.10,135.35,87.17,135.50,87.24,135.93,87.24,136.32,87.20,136.28,87.17,135.93,87.21,135.50,87.30,135.47,87.39,135.45,87.41,135.53,87.41,135.57,87.42,135.62,87.45,135.62,87.44,135.62,87.36,135.60,87.29,135.55,87.25,135.53,87.26,135.60,87.28,135.85,87.33,136.10,87.35,136.03,87.36,135.65,87.35,135.28,87.35,135.25,87.36,135.45,87.40,135.62,87.42,135.70
RZ_1236831_16578,0,54520,50,0,1,87.46,135.78,87.46,135.88,87.40,135.95,87.34,135.97,87.31,136.05,87.34,136.12,87.35,135.85,87.34,135.50,87.34,135.22,87.35,135.35,87.31,135.53,87.29,135.70,87.25,135.82,87.33,135.80,87.39,135.60,87.39,135.40,87.36,135.30,87.33,135.28,87.34,135.28,87.36,135.43,87.39,135.53,87.41,135.60,87.35,135.53,87.28,135.47,87.20,135.62,87.19,135.80,87.17,135.88,87.25,135.75,87.34,135.62,87.40,135.65,87.39,135.60,87.39,135.55,87.40,135.43,87.40,135.38,87.42,135.35,87.47,135.40,87.53,135.45,87.54,135.47,87.54,135.45,87.46,135.53,87.40,135.62,87.36,135.75,87.38,135.80,87.39,135.80,87.39,135.55,87.40,135.30,87.41,135.03,87.44,135.00,87.47,134.95,87.50,134.97
RZ_1236831_16579,0,54520,50,0,1,87.46,135.05,87.40,135.10,87.39,135.15,87.40,135.12,87.41,135.15,87.38,135.20,87.38,135.28,87.38,135.62,87.36,135.90,87.36,136.15,87.35,136.12,87.35,136.03,87.35,135.88,87.40,135.70,87.46,135.32,87.53,135.00,87.53,134.97,87.53,135.25,87.51,135.60,87.51,135.72,87.50,135.82,87.50,135.80,87.47,135.70,87.45,135.60,87.42,135.43,87.42,135.32,87.41,135.20,87.39,135.22,87.36,135.22,87.47,135.07,87.60,134.93,87.75,134.80,87.78,134.82,87.70,134.90,87.60,134.82,87.50,134.80,87.46,134.75,87.41,134.75,87.41,134.72,87.45,134.72,87.51,134.75,87.53,134.80,87.50,134.80,87.46,134.80,87.42,134.88,87.42,134.95,87.44,134.85,87.46,134.62,87.47,134.43,87.51,134.40
RZ_1236831_16580,0,54520,50,0,1,87.56,134.38,87.56,134.38,87.50,134.38,87.44,134.62,87.45,134.82,87.46,135.05,87.50,135.05,87.54,135.07,87.58,135.10,87.58,135.15,87.56,135.03,87.54,134.93,87.51,134.80,87.50,134.82,87.50,134.80,87.46,134.70,87.42,134.62,87.41,134.38,87.45,134.22,87.56,134.18,87.64,134.38,87.71,134.55,87.69,134.62,87.65,134.57,87.62,134.72,87.62,134.90,87.65,134.82,87.65,134.60,87.64,134.53,87.64,134.62,87.65,134.82,87.62,134.93,87.59,134.97,87.55,134.78,87.56,134.50,87.58,134.25,87.61,134.22,87.65,134.28,87.70,134.38,87.72,134.40,87.78,134.40,87.80,134.38,87.72,134.35,87.62,134.35,87.56,134.38,87.59,134.38,87.61,134.38,87.58,134.40,87.55,134.35,87.49,134.28
RZ_1236831_16581,0,54520,49,0,1,87.47,134.20,87.47,134.15,87.55,134.12,87.61,134.15,87.70,134.28,87.74,134.40,87.67,134.53,87.55,134.53,87.42,134.55,87.47,134.55,87.56,134.55,87.67,134.60,87.70,134.75,87.67,134.90,87.62,134.75,87.59,134.50,87.60,134.15,87.62,134.07,87.66,134.00,87.70,134.00,87.70,134.00,87.71,134.03,87.61,134.10,87.53,134.05,87.44,134.00,87.41,134.05,87.39,134.20,87.41,134.22,87.47,134.12,87.49,134.07,87.42,134.18,87.40,134.25,87.44,134.25,87.47,134.20,87.49,134.18,87.49,134.10,87.50,134.05,87.50,134.22,87.51,134.45,87.50,134.70,87.53,134.70,87.55,134.72,87.59,134.75,87.60,134.65,87.61,134.50,87.60,134.32,87.59,134.28,87.61,134.18,87.64,134.10
RZ_1236831_16582,0,54520,51,0,1,87.67,133.88,87.67,133.70,87.62,133.60,87.54,133.72,87.42,133.97,87.38,134.20,87.39,134.43,87.42,134.50,87.47,134.53,87.50,134.47,87.50,134.40,87.51,134.35,87.54,134.32,87.51,134.38,87.49,134.43,87.46,134.50,87.47,134.55,87.49,134.62,87.51,134.62,87.54,134.65,87.55,134.65,87.54,134.50,87.44,134.38,87.35,134.18,87.30,134.10,87.31,133.88,87.33,133.75,87.36,133.62,87.39,133.68,87.44,133.93,87.49,134.15,87.53,134.35,87.45,134.38,87.34,134.18,87.26,134.00,87.29,133.80,87.30,133.80,87.28,134.12,87.28,134.65,87.31,135.18,87.35,135.32,87.42,135.18,87.47,134.97,87.54,134.80,87.54,134.72,87.51,134.62,87.47,134.45,87.50,134.28,87.55,134.22,87.49,134.22,87.40,134.25
RZ_1236831_16583,0,54520,50,0,1,87.31,134.07,87.31,133.88,87.33,133.75,87.34,133.88,87.35,134.03,87.36,134.35,87.36,134.65,87.33,134.82,87.30,134.75,87.25,134.65,87.25,134.62,87.24,134.53,87.24,134.45,87.25,134.40,87.26,134.43,87.26,134.38,87.26,134.38,87.28,134.35,87.29,134.35,87.31,134.53,87.33,134.68,87.34,134.80,87.38,134.72,87.38,134.72,87.39,134.72,87.38,134.80,87.36,134.70,87.35,134.60,87.33,134.53,87.31,134.50,87.30,134.45,87.31,134.40,87.31,134.25,87.31,134.10,87.31,133.95,87.33,134.05,87.34,134.12,87.34,134.28,87.35,134.35,87.36,134.43,87.36,134.47,87.36,134.38,87.36,134.30,87.36,134.20,87.35,134.18,87.34,134.20,87.29,134.22,87.25,134.25,87.21,134.28,87.22,134.32
RZ_1236831_16584,0,54520,50,0,1,87.25,134.30,87.26,134.22,87.29,134.05,87.29,133.95,87.28,133.88,87.26,133.85,87.29,133.78,87.38,133.60,87.45,133.50,87.50,133.65,87.42,133.93,87.38,134.10,87.35,134.03,87.39,133.93,87.39,133.82,87.35,133.75,87.33,133.65,87.30,133.62,87.29,133.60,87.35,133.50,87.40,133.45,87.45,133.32,87.44,133.25,87.41,133.18,87.39,133.12,87.39,133.07,87.44,133.20,87.47,133.38,87.50,133.60,87.50,133.68,87.50,133.75,87.53,133.55,87.50,133.35,87.42,133.28,87.34,133.43,87.33,133.55,87.34,133.80,87.36,134.00,87.38,134.20,87.39,133.95,87.39,133.70,87.38,133.47,87.38,133.50,87.39,133.55,87.41,133.57,87.42,133.47,87.41,133.28,87.41,133.05,87.41,132.95,87.40,132.95
RZ_1236831_16585,0,54520,50,0,1,87.35,133.00,87.34,133.05,87.34,133.10,87.39,133.10,87.45,133.07,87.49,133.05,87.51,133.20,87.53,133.38,87.53,133.53,87.55,133.57,87.59,133.60,87.62,133.50,87.65,133.38,87.67,133.32,87.60,133.43,87.51,133.53,87.42,133.38,87.42,133.25,87.42,133.10,87.40,133.20,87.38,133.30,87.39,133.50,87.41,133.65,87.44,133.85,87.47,133.93,87.51,133.97,87.55,133.93,87.58,133.72,87.61,133.50,87.65,133.30,87.66,133.30,87.66,133.30,87.66,133.22,87.67,133.12,87.67,133.60,87.62,134.78,87.39,136.00,87.12,136.75,86.84,137.57,86.67,138.70,86.56,140.30,86.38,141.43,86.17,142.65,85.89,144.15,85.69,145.80,85.53,147.57,85.36,148.57,85.15,150.05,84.96,150.93,84.81,152.60
RZ_1236831_16586,0,54520,50,0,12,84.70,153.85,84.64,155.25,84.59,156.50,84.54,157.80,84.34,159.38,84.17,160.43,84.14,161.20,84.24,161.82,84.34,162.45,84.33,162.80,84.33,163.20,84.33,163.53,84.39,163.88,84.42,163.95,84.47,164.00,84.45,164.45,84.51,164.90,84.58,165.38,84.64,165.25,84.65,165.12,84.69,165.15,84.74,165.32,84.80,165.65,84.84,165.78,84.88,165.90,84.92,166.00,85.00,166.12,85.05,166.45,85.04,166.68,84.97,166.90,84.94,166.70,84.95,166.53,84.97,166.43,85.00,166.50,85.01,166.53,85.03,166.50,85.03,166.32,85.04,166.15,85.12,166.22,85.22,166.50,85.25,166.78,85.19,166.60,85.14,166.40,85.15,166.55,85.15,166.85,85.14,167.15,85.15,166.85,85.16,166.60,85.17,166.53,85.19,166.68
RZ_1236831_16587,0,54520,50,0,4,85.20,166.82,85.20,166.78,85.20,166.72,85.19,166.75,85.17,166.80,85.16,166.68,85.17,166.55,85.20,166.40,85.25,166.32,85.28,166.22,85.28,166.15,85.35,166.12,85.45,166.05,85.51,165.97,85.47,165.90,85.44,165.70,85.40,165.50,85.36,165.38,85.34,165.43,85.36,165.45,85.39,165.45,85.40,165.43,85.45,165.38,85.49,165.28,85.54,165.18,85.53,165.12,85.53,165.30,85.51,165.50,85.51,165.70,85.51,165.72,85.50,165.72,85.51,165.70,85.54,165.68,85.55,165.68,85.53,165.72,85.49,165.72,85.44,165.68,85.42,165.60,85.42,165.57,85.41,165.55,85.46,165.50,85.51,165.57,85.59,165.65,85.60,165.70,85.61,165.60,85.60,165.22,85.58,164.88,85.60,164.78,85.65,164.88,85.69,164.85
RZ_1236831_16588,0,54520,50,0,4,85.65,164.62,85.61,164.57,85.59,164.65,85.60,164.78,85.61,164.88,85.60,164.95,85.61,164.80,85.64,164.62,85.66,164.43,85.69,164.45,85.71,164.30,85.67,164.18,85.66,164.05,85.70,164.07,85.78,164.20,85.81,164.45,85.85,164.90,85.86,165.25,85.79,165.47,85.67,165.50,85.55,165.50,85.53,165.47,85.55,165.43,85.58,165.12,85.60,164.82,85.60,164.70,85.64,164.88,85.69,165.05,85.74,165.03,85.76,165.03,85.76,165.00,85.76,165.03,85.75,165.05,85.70,165.03,85.67,164.97,85.64,164.95,85.62,164.97,85.61,165.03,85.64,165.05,85.70,165.05,85.75,165.07,85.70,165.18,85.62,165.28,85.51,165.38,85.49,165.38,85.47,165.20,85.51,165.00,85.56,164.80,85.59,164.75,85.65,164.68
RZ_1236831_16589,0,54520,50,0,4,85.71,164.65,85.75,164.68,85.71,164.90,85.67,165.10,85.66,165.25,85.66,165.25,85.66,165.38,85.66,165.50,85.66,165.62,85.64,165.65,85.62,165.65,85.62,165.62,85.61,165.62,85.60,165.62,85.55,165.55,85.55,165.40,85.54,165.28,85.54,165.25,85.60,165.28,85.64,165.30,85.69,165.35,85.65,165.40,85.62,165.47,85.59,165.53,85.56,165.53,85.61,165.50,85.69,165.45,85.80,165.40,85.83,165.35,85.79,165.32,85.72,165.40,85.64,165.57,85.60,165.72,85.56,165.88,85.56,165.97,85.58,166.10,85.61,165.95,85.70,165.72,85.74,165.40,85.71,165.28,85.62,165.32,85.59,165.47,85.72,165.62,85.85,165.62,85.97,165.65,85.95,165.72,85.89,165.82,85.83,165.93,85.74,165.93,85.70,165.95
RZ_1236831_16590,0,54520,499,0,0,85.65,165.95,85.66,165.95,85.69,165.82,85.71,165.75,85.74,165.68,85.75,165.68,85.75,165.62,85.74,165.57,85.74,165.57,85.74,165.60,85.75,165.62,85.76,165.57,85.81,165.50,85.84,165.38,85.85,165.35,85.84,165.45,85.84,165.57,85.83,165.65,85.81,165.60,85.80,165.57,85.79,165.65,85.79,165.70,85.80,165.72,85.81,165.62,85.85,165.53,85.86,165.45,85.88,165.40,85.85,165.40,85.84,165.43,85.80,165.47,85.78,165.47,85.75,165.47,85.74,165.43,85.76,165.32,85.78,165.22,85.79,165.38,85.78,165.60,85.75,165.82,85.74,165.85,85.84,165.85,85.94,165.82,86.04,165.78,86.05,165.80,86.01,165.82,86.01,165.88,86.01,165.65,86.05,165.43,86.01,165.28,85.97,165.32,85.95,165.40,85.95,165.60,85.95,165.85,85.95,166.12,85.96,166.18,85.95,166.25,85.94,166.25,85.92,165.93,85.94,165.60,85.94,165.35,85.92,165.43,85.97,165.47,86.03,165.60,86.12,165.62,86.17,165.68,86.14,165.72,86.04,165.90,86.04,166.07,86.15,166.07,86.21,166.10,86.20,166.10,86.19,166.05,86.21,165.97,86.21,165.90,86.17,165.90,86.15,165.90,86.10,165.90,86.08,165.95,86.06,166.00,86.08,166.15,86.09,166.25,86.12,166.32,86.16,166.32,86.19,166.30,86.16,166.30,86.20,166.30,86.26,166.30,86.30,166.00,86.29,165.68,86.24,165.38,86.19,165.40,86.15,165.43,86.20,165.75,86.26,166.07,86.36,166.30,86.41,166.18,86.36,166.05,86.25,166.12,86.14,166.20,86.12,166.12,86.12,165.82,86.11,165.53,86.11,165.40,86.11,165.43,86.11,165.45,86.24,165.43,86.36,165.32,86.47,165.22,86.44,165.32,86.38,165.53,86.33,165.72,86.29,165.65,86.26,165.47,86.25,165.30,86.26,165.18,86.29,165.15,86.30,165.10,86.33,165.07,86.34,165.07,86.30,165.12,86.25,165.18,86.19,165.25,86.24,165.22,86.26,165.22,86.29,165.45,86.28,165.70,86.28,165.85,86.29,165.78,86.30,165.68,86.26,165.68,86.22,165.68,86.19,165.65,86.20,165.78,86.22,165.90,86.25,165.80,86.26,165.57,86.28,165.32,86.28,165.38,86.29,165.43,86.31,165.47,86.34,165.50,86.40,165.57,86.41,165.62,86.41,165.62,86.36,165.57,86.29,165.72,86.24,165.90,86.21,166.03,86.21,166.03,86.22,165.97,86.24,165.93,86.24,166.03,86.22,166.12,86.19,166.22,86.16,166.18,86.14,165.90,86.16,165.62,86.17,165.30,86.16,165.22,86.12,165.50,86.09,165.85,86.06,165.93,86.14,165.65,86.22,165.47,86.31,165.45,86.33,165.47,86.34,165.40,86.33,165.45,86.31,165.40,86.31,165.30,86.31,165.50,86.29,165.80,86.26,165.78,86.25,165.53,86.28,165.28,86.30,165.32,86.38,165.32,86.42,165.47,86.46,165.75,86.46,166.00,86.45,166.10,86.42,166.07,86.40,166.03,86.39,165.95,86.39,165.88,86.39,165.88,86.39,165.90,86.39,165.88,86.42,165.85,86.46,165.82,86.50,165.82,86.50,166.05,86.44,166.30,86.38,166.38,86.31,166.22,86.34,166.00,86.38,165.75,86.41,165.53,86.42,165.53,86.50,165.72,86.56,165.80,86.64,165.65,86.56,165.62,86.49,165.72,86.40,165.80,86.42,165.78,86.41,165.72,86.41,165.72,86.40,165.72,86.41,165.65,86.46,165.60,86.53,165.57,86.60,165.53,86.66,165.50,86.69,165.43,86.66,165.40,86.58,165.53,86.50,165.80,86.54,166.12,86.59,166.35,86.65,166.35,86.65,166.25,86.65,166.15,86.65,166.05,86.66,165.95,86.69,165.80,86.62,165.80,86.54,165.75,86.46,165.72,86.44,165.70,86.40,165.50,86.38,165.32,86.36,165.40,86.36,165.65,86.41,165.93,86.45,165.95,86.49,166.10,86.47,166.22,86.46,166.32,86.46,166.28,86.46,166.05,86.47,165.88,86.47,165.68,86.47,165.62,86.50,165.55,86.53,165.57,86.54,165.65,86.53,165.75,86.51,165.75,86.46,165.72,86.41,165.70,86.40,165.57,86.44,165.47,86.53,165.43,86.59,165.50,86.61,165.55,86.58,165.47,86.58,165.45,86.60,165.45,86.54,165.55,86.45,165.60,86.41,165.70,86.45,165.75,86.51,165.68,86.51,165.55,86.53,165.47,86.54,165.55,86.55,165.75,86.55,165.85,86.51,165.97,86.49,165.95,86.44,165.95,86.42,165.93,86.40,165.90,86.41,165.97,86.42,166.05,86.42,166.15,86.42,166.18,86.44,165.93,86.42,165.65,86.41,165.40,86.35,165.53,86.30,165.65,86.25,165.80,86.24,165.82,86.31,165.85,86.41,165.88,86.50,165.78,86.51,165.65,86.50,165.53,86.50,165.55,86.49,165.57,86.50,165.60,86.53,165.60,86.55,165.62,86.56,165.65,86.51,165.80,86.45,165.90,86.39,166.07,86.40,166.18,86.41,166.22,86.41,166.10,86.46,166.00,86.51,165.95,86.58,166.00,86.55,166.10,86.53,166.20,86.50,166.38,86.49,166.47,86.46,166.50,86.44,166.43,86.42,166.25,86.42,166.07,86.46,165.82,86.51,165.60,86.55,165.47,86.55,165.43,86.54,165.57,86.49,165.72,86.45,165.65,86.45,165.45,86.53,165.55,86.60,165.85,86.62,166.18,86.64,166.22,86.59,166.00,86.55,165.78,86.51,165.53,86.53,165.65,86.53,165.78,86.47,165.90,86.42,165.88,86.38,165.85,86.38,165.80,86.38,165.75,86.39,165.70,86.40,165.82,86.40,166.00,86.40,166.22,86.40,166.30,86.40,166.12,86.41,165.88,86.39,165.62,86.36,165.75,86.46,165.82,86.59,165.93,86.69,165.97,86.62,166.07,86.59,166.12,86.58,166.10,86.55,166.07,86.51,166.18,86.47,166.28,86.46,166.38,86.46,166.35,86.51,166.20,86.56,165.97,86.59,165.78,86.55,165.95,86.51,166.20,86.51,166.35,86.49,166.28,86.47,166.18,86.45,166.25,86.44,166.32,86.42,166.40,86.40,166.35,86.40,166.00,86.41,165.68,86.44,165.35,86.44,165.35,86.42,165.40,86.42,165.45,86.44,165.50,86.45,165.43,86.46,165.32,86.53,165.22,86.58,165.22,86.64,165.43,86.62,165.62,86.61,165.82,86.59,165.82,86.54,165.80,86.47,165.82,86.44,165.93,86.41,166.03,86.40,165.97,86.40,165.80,86.44,165.80,86.46,166.00,86.50,166.20,86.53,166.30,86.56,166.32,86.59,166.25,86.58,166.12,86.55,166.03,86.51,166.03,86.46,166.07,86.42,166.15,86.42,166.25,86.45,166.28,86.45,166.35,86.45,166.35,86.44,166.22,86.42,166.07,86.41,165.95,86.41,165.97,86.42,165.97,86.42,165.72,86.40,165.47,86.39,165.32,86.34,165.45,86.33,165.55,86.31,165.53,86.31,165.47,86.31,165.65,86.31,165.88,86.30,166.07,86.30,166.03,86.30,166.10,86.33,166.20,86.35,166.05,86.39,165.82,86.41,165.53,86.42,165.45,86.44,165.60,86.42,165.80,86.42,165.93,86.45,165.88,86.46,165.82,86.47,165.88,86.46,165.88,86.44,165.88,86.49,165.80,86.55,165.65,86.56,165.50,86.50,165.47,86.45,165.55,86.44,165.60,86.42,165.60,86.40,165.60,86.38,165.40,86.36,165.20,86.36,165.10,86.38,165.18,86.38,165.25,86.39,165.28,86.34,165.55,86.29,165.80,86.25,166.03,86.28,165.88,86.31,165.75,86.36,165.65,86.38,165.68,86.38,165.75,86.36,165.80,86.35,165.68,86.34,165.55,86.34,165.43,86.35,165.43,86.30,165.70,86.25,166.00,86.22,166.18,86.25,166.10,86.28,166.03,86.28,166.07,86.26,166.07,86.26,166.07,86.25,165.85,86.28,165.78,86.29,165.62,86.31,165.65,86.29,165.55,86.28,165.50,86.25,165.40,86.25,165.28,86.25,165.10,86.24,165.03,86.14,165.03,86.04,165.07,86.10,165.10,86.21,165.30,86.35,165.47,86.36,165.68,86.28,165.53,86.16,165.38,86.06,165.25,86.06,165.28,86.08,165.35,86.14,165.38,86.22,165.38,86.33,165.32,86.30,165.28,86.22,165.12,86.14,164.97,86.12,164.93,86.12,165.03,86.14,165.10,86.14,165.05,86.11,165.03
RZ_1236831_16591,0,54520,51,0,0,86.08,165.00,86.03,165.28,86.05,165.53,86.10,165.78,86.17,165.43,86.20,165.07,86.21,164.72,86.21,164.70,86.24,164.85,86.29,164.95,86.36,164.97,86.40,164.72,86.38,164.53,86.33,164.70,86.21,165.03,86.16,165.35,86.19,165.28,86.26,165.15,86.36,165.07,86.38,165.07,86.41,165.12,86.45,164.80,86.44,164.50,86.40,164.20,86.35,164.22,86.33,164.25,86.33,164.38,86.33,164.50,86.31,164.65,86.26,164.95,86.16,165.28,86.08,165.62,86.04,165.65,86.08,165.60,86.09,165.65,86.09,165.68,86.05,165.75,86.09,165.65,86.14,165.57,86.20,165.53,86.21,165.65,86.22,165.78,86.22,165.60,86.25,165.30,86.26,165.00,86.22,165.03,86.19,165.00,86.16,164.95,86.17,164.85,86.19,164.82,86.19,164.78
RZ_1236831_16592,0,54520,51,0,0,86.21,164.70,86.24,164.65,86.25,164.72,86.20,164.78,86.19,164.82,86.19,164.75,86.21,164.68,86.19,164.60,86.16,164.65,86.15,164.70,86.16,164.72,86.14,164.68,86.12,164.68,86.11,164.70,86.12,164.72,86.12,164.70,86.12,164.62,86.12,164.53,86.11,164.28,86.09,164.20,86.05,164.20,86.01,164.55,86.01,164.82,86.03,165.00,86.06,165.00,86.14,165.05,86.21,165.12,86.28,164.93,86.28,164.68,86.26,164.45,86.25,164.50,86.25,164.55,86.17,164.57,86.11,164.57,86.09,164.72,86.14,164.85,86.20,164.95,86.21,164.93,86.15,164.90,86.08,164.75,86.08,164.60,86.15,164.38,86.22,164.32,86.15,164.38,86.10,164.47,86.05,164.55,86.04,164.40,86.03,164.25,86.03,164.07,86.05,164.05,86.09,164.03
RZ_1236831_16593,0,54520,51,0,0,86.11,164.00,86.15,163.95,86.17,164.05,86.19,164.18,86.17,164.18,86.20,164.05,86.22,164.15,86.21,164.40,86.11,164.65,86.03,164.68,85.99,164.62,86.00,164.57,86.01,164.55,85.99,164.55,85.96,164.50,85.92,164.45,85.90,164.72,85.83,165.00,85.79,165.25,85.79,165.22,85.85,165.15,86.00,165.05,86.11,164.93,86.10,164.80,86.01,164.60,85.89,164.38,85.85,164.18,85.78,164.28,85.72,164.45,85.70,164.47,85.75,164.32,85.81,164.40,85.84,164.70,85.83,165.03,85.83,165.20,85.85,165.25,85.89,165.12,85.96,164.97,86.04,164.80,86.08,164.85,86.01,164.85,85.92,164.85,85.88,164.88,85.83,164.88,85.79,165.00,85.79,165.07,85.81,165.05,85.86,164.93,85.89,164.78,85.95,164.72,85.99,164.72
RZ_1236831_16594,0,54520,50,0,0,85.95,164.72,85.89,164.75,85.84,164.78,85.88,164.80,85.90,164.80,85.84,164.97,85.78,165.15,85.76,165.35,85.83,165.38,85.90,165.20,85.91,165.03,85.92,164.85,85.91,164.90,85.89,164.95,85.79,165.00,85.70,165.03,85.62,165.07,85.64,165.05,85.69,165.07,85.74,165.10,85.76,165.12,85.78,165.00,85.76,164.90,85.76,164.80,85.76,164.75,85.81,164.65,85.86,164.57,85.84,164.57,85.75,164.65,85.62,164.93,85.58,165.15,85.62,165.10,85.71,164.88,85.79,165.07,85.79,165.50,85.79,165.72,85.84,165.53,85.89,165.30,85.90,165.25,85.88,165.22,85.84,165.28,85.83,165.32,85.81,165.53,85.84,165.65,85.85,165.70,85.88,165.62,85.88,165.57,85.85,165.55,85.92,165.47,86.00,165.38
RZ_1236831_16595,0,54520,50,0,4,85.99,165.38,85.89,165.32,85.85,165.28,85.90,165.25,85.90,165.25,85.85,165.22,85.78,165.25,85.75,165.32,85.80,165.40,85.88,165.40,85.92,165.43,85.89,165.47,85.85,165.55,85.86,165.57,85.88,165.53,85.92,165.50,85.96,165.45,85.94,165.45,85.88,165.45,85.84,165.50,85.84,165.57,85.84,165.62,85.80,165.65,85.76,165.62,85.79,165.55,85.85,165.40,85.90,165.35,85.90,165.30,85.94,165.30,85.99,165.28,85.92,165.22,85.85,165.18,85.78,165.45,85.80,165.75,85.81,165.97,85.84,165.93,85.86,165.88,85.88,165.88,85.91,165.82,85.94,165.82,85.96,165.82,85.96,165.82,85.95,165.82,85.95,165.85,85.95,165.70,85.97,165.55,85.99,165.45,85.96,165.50,85.91,165.57,85.86,165.72
RZ_1236831_16596,0,54520,50,0,4,85.86,165.78,85.86,165.82,85.88,165.88,85.88,165.97,85.91,166.00,85.95,165.90,85.97,165.82,85.97,165.82,85.90,165.85,85.83,165.85,85.79,166.18,85.85,166.45,85.90,166.60,85.88,166.47,85.85,166.28,85.86,166.25,85.89,166.22,85.90,166.25,85.91,166.10,85.91,165.95,85.94,165.68,85.94,165.55,86.01,165.75,86.08,166.07,86.11,166.40,86.05,166.40,85.97,166.38,85.94,166.30,85.90,166.30,85.88,166.43,85.85,166.57,85.85,166.70,85.85,166.78,85.86,166.75,85.88,166.68,85.94,166.60,85.99,166.60,85.97,166.62,85.91,166.70,85.84,166.75,85.83,166.88,85.81,166.95,85.78,166.88,85.74,166.45,85.70,165.75,85.61,165.00,85.51,164.07,85.31,163.18,85.06,162.50,84.85,161.38
RZ_1236831_16597,0,54520,50,0,4,84.70,159.68,84.70,157.50,84.70,155.53,84.56,153.78,84.39,151.85,84.21,149.72,84.20,147.65,84.21,145.43,84.21,143.38,84.22,141.32,84.26,139.47,84.20,137.50,84.14,135.25,84.05,133.18,84.04,131.38,84.05,129.30,84.08,127.47,83.97,126.22,83.86,124.92,83.75,123.38,83.78,121.40,83.80,119.92,83.67,118.92,83.54,117.50,83.41,116.38,83.44,115.05,83.50,114.25,83.55,113.33,83.59,112.17,83.60,111.20,83.49,110.50,83.38,110.05,83.29,109.03,83.31,108.15,83.29,107.10,83.28,106.67,83.26,106.20,83.15,106.05,83.03,105.90,82.90,105.25,82.84,104.58,82.75,103.97,82.66,103.92,82.61,103.88,82.58,104.03,82.54,104.20,82.53,104.12,82.51,103.83,82.50,103.55,82.50,103.75
RZ_1236831_16598,0,54520,50,0,4,82.50,103.95,82.47,104.58,82.44,105.03,82.40,105.38,82.38,105.30,82.39,105.25,82.39,105.30,82.28,105.78,82.17,106.22,82.08,106.58,82.09,106.53,82.09,106.45,82.08,106.45,82.04,106.50,82.01,106.60,82.00,106.70,81.97,106.75,81.94,107.10,81.91,107.47,81.88,107.85,81.85,107.88,81.85,107.88,81.89,107.85,81.90,107.85,81.86,108.00,81.81,108.20,81.74,108.42,81.69,108.50,81.60,108.53,81.56,108.55,81.59,108.67,81.66,108.80,81.75,108.90,81.78,108.95,81.78,109.03,81.75,109.30,81.72,109.75,81.71,110.15,81.69,110.30,81.66,110.20,81.65,110.10,81.64,110.10,81.64,110.17,81.66,110.25,81.67,110.55,81.71,110.75,81.72,110.85,81.71,110.78,81.64,110.78,81.58,110.88
RZ_1236831_16599,0,54520,50,0,4,81.56,110.95,81.62,111.00,81.67,110.88,81.71,110.70,81.70,110.53,81.70,110.83,81.78,111.20,81.85,111.42,81.88,111.25,81.81,111.20,81.72,111.28,81.69,111.38,81.66,111.38,81.66,111.38,81.69,111.35,81.71,111.30,81.74,111.28,81.74,111.33,81.76,111.40,81.80,111.42,81.84,111.42,81.86,111.40,81.88,111.30,81.88,111.22,81.86,111.17,81.89,111.15,81.90,111.15,81.92,111.53,81.94,111.90,81.96,112.05,81.97,111.80,81.95,111.38,81.91,111.17,81.86,111.12,81.88,111.28,81.89,111.42,81.90,111.47,81.89,111.65,81.88,111.95,81.89,112.25,81.79,112.42,81.67,112.47,81.59,112.38,81.61,112.28,81.62,112.28,81.64,112.40,81.64,112.28,81.64,112.03,81.61,111.92,81.64,112.05
RZ_1236831_16600,0,54520,50,0,12,81.67,112.08,81.74,111.90,81.76,111.75,81.80,111.72,81.83,111.88,81.84,112.08,81.86,112.17,81.90,112.22,81.95,112.22,81.97,112.12,81.97,112.03,81.86,112.08,81.78,112.20,81.72,112.40,81.76,112.47,81.76,112.40,81.78,112.28,81.79,112.20,81.80,112.25,81.79,112.20,81.80,112.08,81.79,111.90,81.78,111.85,81.79,111.97,81.81,112.15,81.80,112.40,81.75,112.55,81.69,112.70,81.64,112.38,81.60,112.00,81.58,111.72,81.58,111.85,81.58,111.95,81.65,111.88,81.72,111.90,81.78,111.95,81.74,112.03,81.70,112.05,81.66,112.10,81.66,112.30,81.69,112.42,81.74,112.53,81.78,112.42,81.78,112.22,81.76,112.08,81.74,111.90,81.72,111.85,81.71,111.88,81.69,111.95,81.65,112.03
RZ_1236831_16601,0,54520,50,0,12,81.64,111.95,81.61,111.88,81.60,111.97,81.65,112.08,81.70,112.12,81.78,112.08,81.83,112.08,81.86,112.10,81.85,112.05,81.79,112.03,81.72,112.03,81.66,111.90,81.64,111.80,81.65,111.92,81.70,112.17,81.76,112.42,81.76,112.42,81.79,112.42,81.79,112.42,81.79,112.45,81.79,112.47,81.79,112.45,81.69,112.45,81.59,112.47,81.60,112.33,81.71,112.10,81.79,111.95,81.74,112.08,81.70,112.15,81.72,112.12,81.74,112.10,81.76,112.05,81.78,112.05,81.80,112.10,81.83,112.15,81.83,112.22,81.80,112.05,81.78,111.92,81.78,111.80,81.75,111.85,81.74,111.90,81.70,111.95,81.70,111.95,81.70,111.97,81.70,112.03,81.71,112.12,81.75,112.12,81.80,112.15,81.83,112.03,81.81,111.90
RZ_1236831_16602,0,54520,50,0,12,81.76,111.78,81.72,111.78,81.66,111.88,81.62,111.97,81.66,111.92,81.74,111.78,81.81,111.60,81.84,111.42,81.85,111.28,81.85,111.10,81.85,111.10,81.79,111.10,81.71,111.25,81.65,111.45,81.66,111.62,81.70,111.55,81.74,111.38,81.76,111.22,81.76,111.33,81.76,111.53,81.75,111.75,81.74,111.75,81.74,111.65,81.76,111.62,81.81,111.62,81.86,111.53,81.89,111.28,81.89,111.05,81.90,111.10,81.91,111.20,81.89,111.30,81.84,111.10,81.79,110.85,81.79,110.62,81.79,110.95,81.81,111.22,81.84,111.30,81.88,111.05,81.90,110.83,81.91,110.90,81.90,110.95,81.88,110.97,81.85,110.92,81.84,110.92,81.84,111.00,81.89,111.08,81.94,111.15,81.97,111.15,81.95,111.12,81.92,111.15
RZ_1236831_16603,0,54520,49,0,1,81.90,111.22,81.89,111.38,81.88,111.47,81.88,111.60,81.89,111.62,81.89,111.47,81.85,111.35,81.81,111.05,81.78,110.78,81.79,110.53,81.78,110.50,81.74,110.58,81.71,110.65,81.70,110.83,81.75,110.95,81.81,111.10,81.86,111.08,81.88,111.05,81.88,111.05,81.91,111.03,81.92,111.05,81.94,111.08,81.95,111.10,82.00,111.05,82.04,111.00,82.00,110.97,81.92,111.00,81.86,111.00,81.85,111.05,81.84,111.10,81.83,111.20,81.83,111.25,81.83,111.22,81.81,111.15,81.80,111.05,81.84,111.03,81.96,111.05,82.08,111.08,82.01,111.12,81.91,111.10,81.79,111.05,81.75,111.00,81.72,110.90,81.78,110.75,81.85,110.60,81.92,110.47,81.91,110.42,81.90,110.60,81.89,110.83
RZ_1236831_16604,0,54520,50,0,1,81.89,110.92,81.89,110.88,81.89,110.83,81.88,110.85,81.88,110.80,81.90,110.72,81.96,110.72,82.01,110.72,82.06,110.70,82.01,110.65,81.96,110.50,81.90,110.42,81.90,110.35,81.91,110.35,81.91,110.38,81.95,110.55,81.97,110.72,81.95,110.88,81.90,110.85,81.86,110.80,81.88,110.75,81.92,110.80,81.97,110.90,81.97,111.05,81.86,111.17,81.78,111.28,81.71,111.12,81.59,110.95,81.35,110.78,80.95,110.85,80.69,110.90,80.31,111.03,79.94,111.12,79.53,111.12,79.26,110.72,79.06,110.35,78.83,110.15,78.64,110.25,78.53,110.33,78.50,110.33,78.47,110.20,78.47,110.08,78.44,110.00,78.39,110.03,78.31,110.03,78.29,110.22,78.28,110.50,78.30,110.60,78.35,110.40,78.41,110.20
RZ_1236831_16605,0,54520,51,0,1,78.46,110.12,78.44,109.95,78.34,109.78,78.24,109.70,78.17,109.83,78.16,109.88,78.12,109.85,78.11,109.88,78.10,109.90,78.12,109.95,78.14,109.97,78.20,109.97,78.25,109.95,78.25,109.88,78.20,109.78,78.12,109.72,78.11,109.67,78.11,109.67,78.14,109.62,78.15,109.55,78.14,109.53,78.16,109.60,78.20,109.70,78.25,109.80,78.26,109.88,78.28,109.90,78.28,109.85,78.28,109.67,78.29,109.53,78.30,109.45,78.31,109.58,78.21,109.70,78.10,109.72,78.05,109.78,78.12,109.95,78.19,110.15,78.20,110.38,78.22,110.47,78.22,110.40,78.22,110.25,78.22,110.08,78.24,110.08,78.26,110.03,78.29,110.03,78.30,109.97,78.30,109.95,78.28,109.85,78.26,109.75,78.24,109.65,78.24,109.70,78.25,109.72
RZ_1236831_16606,0,54520,50,0,1,78.24,109.78,78.22,109.97,78.21,110.15,78.21,110.10,78.24,109.85,78.24,109.70,78.22,109.80,78.22,109.92,78.25,109.95,78.29,109.95,78.30,109.92,78.28,109.92,78.24,110.05,78.24,110.17,78.25,110.40,78.26,110.50,78.22,110.75,78.17,110.88,78.15,110.62,78.17,110.25,78.20,109.92,78.17,110.00,78.16,110.10,78.11,110.17,78.09,110.22,78.15,110.22,78.22,110.22,78.28,110.15,78.25,110.12,78.24,110.08,78.24,110.08,78.22,110.15,78.22,110.20,78.25,110.28,78.28,110.35,78.26,110.40,78.24,110.50,78.22,110.65,78.24,110.78,78.22,110.88,78.21,110.90,78.19,111.00,78.16,111.08,78.15,111.10,78.17,111.00,78.24,110.92,78.28,110.90,78.28,110.92,78.22,110.97,78.20,111.00
RZ_1236831_16607,0,54520,50,0,1,78.25,111.00,78.29,111.00,78.25,111.00,78.20,111.15,78.15,111.33,78.21,111.55,78.26,111.65,78.29,111.62,78.28,111.40,78.26,111.25,78.25,111.17,78.24,111.25,78.24,111.28,78.25,111.15,78.29,110.95,78.31,110.75,78.30,110.72,78.26,110.85,78.20,110.97,78.19,111.15,78.14,111.22,78.10,111.12,78.14,111.00,78.20,110.88,78.26,110.92,78.28,110.95,78.30,110.95,78.28,111.00,78.22,111.05,78.15,111.10,78.10,111.15,78.14,111.20,78.20,111.28,78.26,111.33,78.26,111.38,78.28,111.35,78.25,111.08,78.19,110.85,78.12,110.65,78.09,110.80,78.10,110.95,78.11,111.10,78.15,111.08,78.16,111.03,78.19,111.10,78.11,111.25,78.04,111.38,77.95,111.38,77.97,111.47,78.03,111.62
RZ_1236831_16608,0,54520,50,0,1,78.04,111.85,78.04,111.90,78.04,111.97,78.08,112.03,78.11,112.05,78.11,111.78,78.12,111.47,78.12,111.53,78.06,111.85,78.00,112.20,77.91,112.22,77.90,111.85,77.91,111.47,77.97,111.10,78.04,111.17,78.06,111.47,78.06,111.78,78.09,111.95,78.11,111.90,78.14,111.92,78.15,112.03,78.16,112.17,78.17,112.22,78.19,112.15,78.20,112.00,78.20,111.88,78.24,111.88,78.28,111.90,78.20,112.08,78.09,112.20,78.01,112.40,78.05,112.47,78.06,112.55,78.04,112.50,78.03,112.47,78.03,112.42,78.04,112.50,78.05,112.53,78.06,112.53,78.04,112.53,78.00,112.50,77.95,112.47,77.92,112.42,77.96,112.30,78.03,112.25,78.08,112.20,78.05,112.25,78.01,112.30,77.99,112.25,77.96,112.17
RZ_1236831_16609,0,54520,50,0,1,77.96,112.15,77.95,112.20,77.94,112.25,77.94,112.28,77.94,112.28,77.94,112.12,77.95,112.03,77.96,111.97,77.97,111.97,78.00,111.92,77.96,112.05,77.91,112.22,77.86,112.35,77.86,112.28,77.86,112.38,77.89,112.50,77.91,112.70,77.92,112.85,77.94,112.95,77.94,112.97,77.94,112.90,77.94,112.92,77.94,112.92,77.95,112.80,77.96,112.65,77.96,112.55,77.94,112.62,77.91,112.70,77.90,112.75,77.88,112.75,77.94,112.70,78.00,112.60,78.05,112.53,78.05,112.67,78.04,112.83,78.04,112.88,78.05,112.75,78.06,112.85,78.05,113.10,78.03,113.35,77.97,113.40,77.92,113.42,77.88,113.42,77.88,113.40,77.88,113.33,77.90,113.22,77.92,113.12,77.94,113.03,77.94,112.90,77.92,112.78
RZ_1236831_16610,0,54520,50,0,1,77.96,112.75,77.99,112.83,78.03,112.88,78.03,112.95,78.03,113.03,78.03,113.10,78.03,113.10,77.99,113.25,78.00,113.40,78.03,113.38,77.99,113.17,77.90,112.97,77.81,113.25,77.80,113.55,77.76,113.62,77.72,113.40,77.70,113.38,77.72,113.58,77.74,113.85,77.72,113.92,77.65,113.95,77.59,113.83,77.61,113.70,77.69,113.60,77.78,113.55,77.78,113.53,77.80,113.50,77.81,113.47,77.83,113.55,77.80,113.60,77.76,113.58,77.75,113.47,77.74,113.35,77.84,113.47,77.92,113.60,77.97,113.75,77.90,113.75,77.85,113.67,77.81,113.60,77.80,113.50,77.78,113.47,77.78,113.47,77.78,113.45,77.79,113.42,77.79,113.38,77.79,113.35,77.78,113.38,77.79,113.35,77.79,113.35,77.79,113.33
RZ_1236831_16611,0,54520,50,0,1,77.78,113.33,77.78,113.33,77.80,113.38,77.81,113.42,77.83,113.45,77.81,113.45,77.81,113.53,77.80,113.60,77.78,113.60,77.75,113.53,77.78,113.45,77.81,113.40,77.85,113.35,77.80,113.22,77.75,113.12,77.70,113.20,77.70,113.38,77.71,113.53,77.76,113.55,77.80,113.75,77.83,113.95,77.83,114.15,77.80,114.08,77.83,113.92,77.85,113.70,77.90,113.58,77.91,113.53,77.89,113.53,77.85,113.62,77.80,113.72,77.81,113.78,77.81,113.72,77.83,113.65,77.79,113.60,77.75,113.60,77.70,113.53,77.70,113.42,77.75,113.55,77.83,113.75,77.94,113.95,77.99,113.97,77.99,114.00,77.94,114.03,77.90,114.03,77.92,114.03,77.94,114.03,77.94,114.00,77.92,113.90,77.92,113.80,77.94,113.67
RZ_1236831_16612,0,54520,50,0,1,77.90,113.65,77.83,113.62,77.76,113.67,77.78,113.72,77.79,113.75,77.81,113.95,77.83,114.15,77.88,114.38,77.90,114.40,77.94,114.20,77.94,113.97,77.95,113.70,77.96,113.65,77.92,113.60,77.85,113.60,77.79,113.60,77.78,113.62,77.78,113.58,77.78,113.53,77.84,113.42,77.90,113.40,77.94,113.45,77.91,113.55,77.89,113.62,77.90,113.62,77.84,113.53,77.78,113.45,77.71,113.62,77.71,113.85,77.71,114.08,77.69,114.08,77.66,114.10,77.67,114.15,77.72,114.20,77.79,114.22,77.80,114.00,77.80,113.78,77.80,113.80,77.74,114.17,77.69,114.58,77.64,114.53,77.62,114.33,77.60,114.15,77.58,114.33,77.60,114.50,77.64,114.35,77.67,114.00,77.72,113.90,77.75,114.10,77.78,114.33
RZ_1236831_16613,0,54520,49,0,1,77.80,114.30,77.81,114.28,77.85,114.28,77.88,114.17,77.84,114.12,77.78,114.22,77.71,114.45,77.70,114.65,77.69,114.60,77.70,114.40,77.71,114.17,77.75,113.97,77.78,113.90,77.75,113.97,77.71,114.15,77.69,114.30,77.67,114.25,77.66,114.17,77.64,114.15,77.65,114.12,77.69,114.12,77.74,114.10,77.78,114.08,77.79,114.05,77.79,114.17,77.79,114.38,77.71,114.58,77.64,114.53,77.56,114.40,77.60,114.28,77.64,114.25,77.72,114.30,77.79,114.35,77.88,114.38,77.91,114.33,77.84,114.45,77.74,114.55,77.64,114.65,77.64,114.65,77.62,114.75,77.61,114.83,77.69,114.88,77.75,114.90,77.80,114.95,77.79,114.97,77.76,114.92,77.75,114.90,77.72,114.85,77.71,114.83
RZ_1236831_16614,0,54520,51,0,1,77.71,114.83,77.71,114.83,77.71,114.70,77.69,114.58,77.66,114.47,77.71,114.50,77.78,114.55,77.84,114.58,77.81,114.58,77.75,114.60,77.70,114.72,77.67,114.85,77.71,114.83,77.75,114.70,77.75,114.58,77.75,114.53,77.74,114.53,77.70,114.62,77.66,114.75,77.69,114.80,77.75,114.83,77.83,114.90,77.85,114.90,77.79,114.85,77.72,114.75,77.67,114.72,77.69,114.78,77.67,114.97,77.64,115.17,77.59,115.38,77.64,115.35,77.67,115.33,77.72,115.30,77.75,115.35,77.76,115.42,77.75,115.33,77.74,115.17,77.71,115.10,77.71,115.30,77.72,115.47,77.74,115.55,77.75,115.55,77.76,115.53,77.78,115.47,77.76,115.30,77.79,115.12,77.83,114.80,77.89,114.58,77.90,114.45,77.90,114.55,77.88,114.75
RZ_1236831_16615,0,54520,51,0,1,77.88,114.90,77.90,115.00,77.94,115.00,77.97,115.00,77.99,115.00,77.91,115.03,77.83,115.05,77.74,115.15,77.72,115.20,77.71,115.25,77.67,115.30,77.65,115.38,77.64,115.47,77.64,115.55,77.66,115.67,77.69,115.78,77.71,115.78,77.72,115.67,77.72,115.55,77.71,115.50,77.66,115.58,77.62,115.67,77.64,115.55,77.67,115.28,77.70,115.03,77.67,115.17,77.66,115.38,77.65,115.50,77.61,115.40,77.58,115.40,77.54,115.53,77.54,115.72,77.59,115.65,77.62,115.53,77.66,115.40,77.60,115.42,77.54,115.40,77.53,115.33,77.59,115.25,77.62,115.40,77.61,115.65,77.65,115.92,77.70,115.97,77.76,115.90,77.83,115.78,77.88,115.67,77.90,115.65,77.86,115.60,77.80,115.53,77.71,115.45,77.65,115.45
RZ_1236831_16616,0,54520,51,0,1,77.61,115.47,77.61,115.60,77.62,115.70,77.65,115.83,77.76,115.85,77.86,115.85,77.91,115.80,77.88,115.80,77.84,115.80,77.81,115.90,77.80,116.00,77.79,115.88,77.79,115.60,77.76,115.33,77.72,115.45,77.69,115.65,77.67,115.85,77.69,115.72,77.71,115.62,77.74,115.40,77.74,115.35,77.74,115.30,77.74,115.40,77.74,115.45,77.74,115.50,77.76,115.53,77.76,115.55,77.76,115.60,77.79,115.65,77.84,115.70,77.86,115.75,77.85,115.83,77.84,115.90,77.84,115.90,77.85,115.90,77.86,115.88,77.89,115.83,77.89,115.72,77.88,115.67,77.85,115.65,77.84,115.70,77.84,115.70,77.85,115.83,77.81,115.95,77.80,115.85,77.79,115.60,77.78,115.53,77.80,115.67,77.81,115.85,77.83,115.88,77.81,115.90
RZ_1236831_16617,0,54520,50,0,12,77.83,115.88,77.84,115.70,77.85,115.53,77.85,115.38,77.86,115.55,77.90,115.75,77.90,115.97,77.89,116.03,77.86,115.88,77.83,115.67,77.78,115.45,77.69,115.47,77.65,115.53,77.62,115.60,77.65,116.00,77.66,116.38,77.67,116.78,77.65,116.80,77.64,116.65,77.64,116.42,77.69,116.15,77.75,116.05,77.80,116.00,77.83,116.10,77.84,116.25,77.81,116.33,77.80,116.33,77.79,116.20,77.79,116.10,77.80,115.95,77.80,115.90,77.79,115.85,77.76,115.90,77.81,115.92,77.88,115.85,77.94,115.72,77.91,115.65,77.89,115.70,77.85,115.72,77.85,115.70,77.86,115.65,77.90,115.50,77.92,115.35,77.92,115.20,77.90,115.72,77.83,116.22,77.75,116.53,77.71,116.30,77.74,116.05,77.78,116.03
RZ_1236831_16618,0,54520,50,0,4,77.78,116.00,77.81,115.97,77.85,115.97,77.85,116.08,77.84,116.20,77.81,115.95,77.83,115.58,77.83,115.22,77.81,115.25,77.79,115.62,77.78,116.03,77.81,116.40,77.86,116.25,77.92,116.05,77.92,116.10,77.91,116.30,77.88,116.53,77.81,116.42,77.76,116.33,77.74,116.25,77.75,116.33,77.76,116.40,77.78,116.42,77.76,116.30,77.74,116.17,77.76,116.10,77.80,115.97,77.83,115.85,77.80,116.08,77.80,116.38,77.79,116.62,77.80,116.47,77.80,116.30,77.80,116.22,77.80,116.20,77.79,116.15,77.79,116.12,77.74,116.22,77.71,116.38,77.70,116.38,77.72,116.28,77.78,116.15,77.80,116.15,77.85,116.12,77.85,116.10,77.88,116.08,77.88,116.00,77.89,115.92,77.85,115.85,77.81,116.10
RZ_1236831_16619,0,54520,50,0,4,77.78,116.35,77.78,116.45,77.79,116.28,77.80,116.12,77.79,116.12,77.81,116.15,77.86,116.17,77.83,116.25,77.75,116.53,77.67,116.80,77.74,117.08,77.80,117.17,77.88,117.22,77.88,117.00,77.86,116.78,77.83,116.62,77.76,116.67,77.74,116.72,77.74,116.75,77.78,116.75,77.85,116.80,77.92,116.83,77.94,116.75,77.89,116.65,77.85,116.62,77.84,116.72,77.85,116.83,77.85,116.85,77.80,116.88,77.75,116.90,77.70,116.90,77.71,116.67,77.75,116.45,77.78,116.20,77.81,116.20,77.84,116.15,77.81,116.10,77.78,116.05,77.74,116.22,77.75,116.55,77.76,116.85,77.78,116.85,77.79,116.75,77.79,116.62,77.79,116.60,77.76,116.62,77.75,116.70,77.75,116.65,77.71,116.58,77.66,116.47
RZ_1236831_16620,0,54520,50,0,1,77.62,116.42,77.66,116.35,77.69,116.38,77.72,116.47,77.75,116.53,77.76,116.53,77.78,116.62,77.79,116.78,77.80,116.92,77.80,116.65,77.80,116.38,77.79,116.42,77.79,116.75,77.80,117.15,77.81,117.22,77.83,117.03,77.83,116.72,77.86,116.47,77.88,116.58,77.90,116.67,77.90,116.72,77.76,116.75,77.62,116.75,77.60,116.72,77.72,116.70,77.84,116.67,77.80,116.75,77.78,116.83,77.75,116.88,77.74,116.88,77.72,116.85,77.70,116.85,77.69,116.83,77.69,116.70,77.69,116.60,77.69,116.55,77.71,116.53,77.72,116.53,77.74,116.50,77.71,116.50,77.69,116.50,77.72,116.55,77.76,116.58,77.80,116.60,77.80,116.47,77.81,116.40,77.76,116.35,77.70,116.20,77.65,116.05,77.62,115.90
RZ_1236831_16621,0,54520,50,0,1,77.60,116.10,77.54,116.30,77.49,116.67,77.53,116.83,77.59,116.95,77.62,116.90,77.60,116.90,77.59,116.80,77.61,116.67,77.65,116.58,77.69,116.50,77.71,116.42,77.71,116.35,77.69,116.40,77.66,116.45,77.67,116.47,77.67,116.55,77.69,116.60,77.70,116.55,77.71,116.42,77.72,116.45,77.72,116.58,77.74,116.78,77.75,116.80,77.78,116.85,77.80,116.85,77.81,116.80,77.80,116.67,77.79,116.15,77.80,115.70,77.83,115.47,77.79,115.70,77.72,115.90,77.74,115.90,77.78,116.03,77.79,116.17,77.72,116.25,77.70,116.28,77.71,116.30,77.71,116.45,77.72,116.50,77.74,116.47,77.76,116.38,77.78,116.28,77.81,116.30,77.85,116.33,77.89,116.30,77.89,116.20,77.86,116.10,77.84,116.12
RZ_1236831_16622,0,54520,50,0,1,77.80,116.20,77.76,116.28,77.72,116.22,77.74,116.17,77.74,116.15,77.72,116.22,77.72,116.30,77.76,116.30,77.80,116.22,77.83,116.17,77.76,116.15,77.71,115.88,77.66,115.60,77.75,115.55,77.83,115.78,77.89,115.95,77.85,115.90,77.81,115.85,77.79,115.83,77.78,115.78,77.78,115.72,77.78,115.75,77.78,115.83,77.78,115.90,77.81,115.92,77.85,115.90,77.88,115.88,77.88,115.72,77.88,115.62,77.89,115.47,77.90,115.47,77.91,115.47,77.91,115.50,77.92,115.55,77.81,115.60,77.71,115.62,77.60,116.00,77.62,116.33,77.67,116.40,77.74,116.03,77.76,115.65,77.81,115.53,77.84,115.53,77.88,115.38,77.89,115.28,77.86,115.10,77.83,115.00,77.79,114.92,77.76,114.90,77.76,114.90
RZ_1236831_16623,0,54520,50,0,1,77.71,114.92,77.65,114.97,77.59,115.10,77.58,115.25,77.60,115.38,77.64,115.45,77.67,115.42,77.67,115.45,77.70,115.30,77.72,115.15,77.78,115.10,77.83,115.17,77.88,115.17,77.91,115.00,77.91,114.83,77.91,114.78,77.90,114.85,77.83,114.85,77.78,114.80,77.67,114.83,77.69,114.92,77.74,115.03,77.83,115.00,77.80,115.00,77.72,114.90,77.70,114.83,77.75,114.70,77.72,114.65,77.66,114.62,77.59,114.65,77.56,114.90,77.54,115.17,77.51,115.47,77.46,115.53,77.40,115.58,77.21,115.62,77.00,116.00,76.64,116.38,76.19,116.83,75.80,116.97,75.46,117.10,75.22,117.15,74.85,117.20,74.59,117.35,74.33,117.47,74.15,117.78,73.96,118.20,73.89,118.58,73.86,118.83,73.84,118.97
RZ_1236831_16624,0,54520,50,0,1,73.81,119.08,73.78,119.10,73.76,119.08,73.78,119.38,73.79,119.65,73.78,119.95,73.78,119.92,73.72,119.67,73.69,119.42,73.67,119.15,73.74,119.12,73.76,119.22,73.76,119.35,73.74,119.47,73.76,119.22,73.76,118.95,73.76,118.75,73.76,118.88,73.78,119.00,73.78,119.17,73.78,119.28,73.78,119.40,73.75,119.38,73.70,119.33,73.65,119.28,73.60,119.28,73.58,119.28,73.55,119.28,73.55,119.28,73.55,119.25,73.55,119.25,73.65,119.20,73.76,119.30,73.86,119.30,73.86,119.25,73.85,119.12,73.85,119.03,73.84,118.97,73.83,118.90,73.81,118.95,73.81,119.08,73.83,119.15,73.83,119.17,73.85,119.30,73.86,119.45,73.89,119.67,73.86,119.80,73.84,119.90,73.81,119.78,73.80,119.62
RZ_1236831_16625,0,54520,50,0,1,73.80,119.53,73.81,119.55,73.84,119.42,73.86,119.25,73.90,119.15,73.94,118.97,73.96,118.80,73.96,118.60,73.91,118.58,73.88,118.67,73.84,118.83,73.86,118.95,73.89,118.90,74.00,118.85,74.09,118.70,74.19,118.60,74.19,118.67,74.14,118.83,74.08,118.97,74.01,118.92,73.99,118.97,73.96,119.08,73.97,119.17,74.01,119.15,74.05,119.08,74.06,119.00,74.06,118.92,74.06,118.92,74.06,118.90,74.04,118.97,74.01,119.10,73.97,119.20,73.95,119.03,73.95,118.78,74.03,118.50,74.11,118.45,74.17,118.30,74.15,118.40,74.10,118.53,74.08,118.70,74.05,118.62,74.05,118.55,74.06,118.47,74.09,118.40,74.10,118.38,74.15,118.35,74.17,118.35,74.17,118.33,74.16,118.30,74.14,118.22
RZ_1236831_16626,0,54520,50,0,1,74.11,118.12,74.16,118.03,74.20,117.97,74.24,117.97,74.21,117.97,74.24,118.05,74.22,118.12,74.21,118.15,74.20,118.10,74.24,118.03,74.25,117.90,74.26,117.85,74.25,117.83,74.24,117.83,74.20,117.78,74.17,117.70,74.20,117.75,74.28,117.85,74.35,117.90,74.40,117.85,74.44,117.85,74.45,117.88,74.44,117.95,74.41,117.95,74.36,117.72,74.33,117.50,74.30,117.28,74.31,117.45,74.30,117.62,74.30,117.83,74.29,117.85,74.31,117.92,74.35,118.00,74.36,118.05,74.36,118.00,74.36,117.95,74.34,117.92,74.33,117.90,74.34,117.95,74.39,118.00,74.44,118.05,74.36,118.15,74.28,118.22,74.30,118.20,74.41,118.00,74.54,117.78,74.55,117.67,74.56,117.60,74.51,117.50,74.47,117.53
RZ_1236831_16627,0,54520,50,0,1,74.44,117.60,74.45,117.67,74.46,117.75,74.45,117.83,74.45,117.95,74.44,117.97,74.42,118.00,74.41,118.00,74.38,117.83,74.36,117.65,74.31,117.47,74.28,117.60,74.25,117.72,74.30,117.67,74.40,117.47,74.49,117.25,74.55,117.22,74.55,117.17,74.56,117.15,74.55,117.22,74.51,117.28,74.47,117.35,74.49,117.33,74.51,117.33,74.60,117.05,74.66,116.78,74.74,116.47,74.76,116.38,74.78,116.28,74.75,116.33,74.70,116.47,74.67,116.62,74.66,116.67,74.66,116.67,74.66,116.72,74.60,116.78,74.54,116.83,74.59,116.75,74.67,116.70,74.79,116.65,74.80,116.80,74.75,116.92,74.70,117.08,74.66,116.97,74.66,116.88,74.67,116.78,74.67,116.75,74.70,116.72,74.71,116.78,74.72,116.83
RZ_1236831_16628,0,54520,50,0,1,74.74,116.83,74.69,116.67,74.62,116.55,74.56,116.47,74.56,116.72,74.54,116.92,74.50,117.05,74.46,116.97,74.46,117.00,74.47,116.88,74.51,116.67,74.53,116.55,74.54,116.62,74.53,116.72,74.51,116.80,74.55,116.85,74.59,116.83,74.65,116.55,74.65,116.30,74.65,116.08,74.62,116.30,74.60,116.55,74.58,116.67,74.56,116.53,74.55,116.38,74.56,116.33,74.55,116.33,74.54,116.33,74.53,116.30,74.51,116.35,74.50,116.45,74.49,116.53,74.44,116.55,74.40,116.45,74.44,116.30,74.51,116.30,74.56,116.42,74.53,116.55,74.54,116.50,74.59,116.42,74.64,116.47,74.62,116.60,74.62,116.70,74.64,116.65,74.66,116.58,74.67,116.50,74.69,116.53,74.64,116.60,74.59,116.53,74.54,116.38
RZ_1236831_16629,0,54520,50,0,12,74.54,116.28,74.55,116.30,74.55,116.40,74.54,116.45,74.59,116.58,74.62,116.70,74.66,116.85,74.64,116.97,74.62,117.03,74.58,117.10,74.53,117.12,74.47,116.97,74.47,116.72,74.49,116.47,74.50,116.40,74.56,116.42,74.62,116.50,74.60,116.58,74.54,116.58,74.49,116.53,74.50,116.42,74.50,116.33,74.47,116.22,74.53,116.42,74.60,116.65,74.65,116.85,74.62,116.72,74.60,116.62,74.59,116.55,74.65,116.53,74.71,116.53,74.75,116.53,74.71,116.42,74.70,116.35,74.71,116.17,74.76,116.08,74.80,115.90,74.79,115.83,74.74,116.00,74.70,116.25,74.70,116.58,74.71,116.62,74.72,116.67,74.72,116.60,74.71,116.55,74.76,116.55,74.80,116.62,74.85,116.65,74.86,116.35,74.88,116.00
RZ_1236831_16630,0,54520,50,0,12,74.88,115.85,74.86,116.03,74.86,116.10,74.85,115.97,74.83,115.97,74.81,116.12,74.75,116.30,74.69,116.35,74.61,116.40,74.69,116.35,74.75,116.25,74.83,116.15,74.84,116.12,74.86,116.12,74.88,116.20,74.86,116.25,74.85,116.30,74.85,116.28,74.85,116.28,74.86,116.20,74.88,116.12,74.88,116.08,74.88,116.10,74.88,116.12,74.88,115.95,74.88,115.75,74.89,115.60,74.89,115.65,74.88,115.70,74.85,115.67,74.84,115.62,74.84,115.47,74.81,115.40,74.79,115.38,74.85,115.50,74.92,115.60,74.99,115.65,74.99,115.75,74.99,116.03,75.01,116.30,75.04,116.17,74.99,116.00,74.92,115.88,74.86,116.17,74.88,116.40,74.89,116.20,74.92,115.80,74.96,115.58,74.99,115.70,74.90,115.85
RZ_1236831_16631,0,54520,50,0,12,74.81,115.85,74.71,115.85,74.69,115.88,74.74,115.88,74.81,115.88,74.88,115.85,74.85,115.83,74.84,115.83,74.86,115.83,74.91,115.83,74.96,115.88,75.01,115.92,75.05,115.95,75.00,115.90,74.89,115.90,74.79,115.95,74.79,116.03,74.80,116.03,74.84,116.03,74.86,116.00,74.88,115.97,74.86,115.95,74.86,115.97,74.86,116.00,74.85,115.90,74.85,115.70,74.91,115.47,74.96,115.38,74.99,115.25,74.94,115.28,74.92,115.35,74.91,115.42,74.91,115.42,74.96,115.45,75.00,115.45,75.03,115.42,75.01,115.50,74.99,115.55,74.97,115.28,75.08,114.92,75.16,114.88,75.26,115.15,75.28,115.70,75.25,116.00,75.19,115.92,75.11,115.55,75.01,115.17,74.95,115.15,74.91,115.17,74.91,115.17
RZ_1236831_16632,0,54520,50,0,4,74.94,115.17,74.97,115.17,75.00,115.33,75.00,115.40,74.99,115.42,75.01,115.33,75.04,115.33,75.05,115.55,75.05,115.75,75.06,115.65,75.08,115.38,75.10,115.10,75.06,115.10,75.03,115.08,74.99,115.17,74.96,115.28,74.92,115.38,74.95,115.45,75.01,115.60,75.09,115.75,75.10,115.85,75.08,115.70,75.04,115.55,74.97,115.42,74.95,115.47,74.94,115.47,74.94,115.42,74.92,115.40,74.90,115.42,74.88,115.40,74.86,115.33,74.84,115.35,74.84,115.42,74.85,115.50,74.90,115.45,74.94,115.42,74.95,115.47,74.97,115.53,75.03,115.60,75.09,115.62,75.12,115.42,75.11,115.22,75.08,115.05,75.04,115.08,75.04,115.12,75.05,115.15,75.08,115.15,75.09,115.15,75.09,115.10,75.09,115.05
RZ_1236831_16633,0,54520,50,0,4,75.09,115.03,75.10,115.00,75.10,114.95,75.11,114.90,75.10,114.88,75.19,115.05,75.26,115.17,75.24,115.30,75.14,115.25,75.04,115.30,75.06,115.33,75.08,115.33,75.09,115.38,75.09,115.42,75.17,115.30,75.26,115.15,75.38,114.90,75.39,114.80,75.42,115.00,75.44,115.30,75.41,115.50,75.35,115.42,75.30,115.45,75.29,115.58,75.28,115.67,75.21,115.70,75.15,115.67,75.16,115.65,75.24,115.62,75.26,115.60,75.20,115.65,75.14,115.67,75.19,115.72,75.25,115.78,75.30,115.83,75.31,115.80,75.29,115.80,75.26,115.78,75.25,115.78,75.25,115.78,75.25,115.75,75.19,115.72,75.12,115.67,75.08,115.67,75.05,115.70,75.03,115.72,75.01,115.72,75.03,115.72,75.05,115.72,75.05,115.78
RZ_1236831_16634,0,54520,50,0,4,75.10,115.80,75.17,115.83,75.25,115.88,75.25,115.97,75.24,115.90,75.21,115.72,75.20,115.72,75.17,115.90,75.16,116.05,75.16,116.00,75.17,115.83,75.19,115.67,75.21,115.60,75.24,115.67,75.24,115.72,75.22,115.75,75.20,115.78,75.21,115.83,75.21,115.85,75.22,115.85,75.20,115.85,75.17,115.85,75.19,115.85,75.22,115.80,75.24,115.78,75.21,115.75,75.19,115.70,75.19,115.67,75.17,115.65,75.16,115.72,75.16,115.83,75.15,115.88,75.15,115.83,75.20,115.80,75.28,115.85,75.30,115.92,75.28,115.90,75.24,115.92,75.28,115.92,75.30,116.00,75.31,115.97,75.28,116.05,75.24,116.15,75.20,116.35,75.22,116.45,75.24,116.55,75.20,116.38,75.16,116.20,75.11,116.05,75.12,116.05
RZ_1236831_16635,0,54520,50,0,4,75.14,116.05,75.16,116.05,75.17,116.05,75.21,116.05,75.22,116.03,75.24,116.15,75.22,116.40,75.22,116.62,75.17,116.42,75.12,116.12,75.08,115.83,75.06,115.85,75.04,116.05,75.03,116.33,75.01,116.58,75.00,116.67,74.99,116.70,75.00,116.62,75.08,116.53,75.15,116.45,75.20,116.45,75.16,116.60,75.14,116.72,75.12,116.90,75.11,116.95,75.09,117.05,75.10,117.05,75.14,117.12,75.12,117.15,75.06,117.20,75.01,117.22,75.03,117.03,75.05,116.85,75.09,116.65,75.10,116.65,75.19,116.65,75.25,116.62,75.30,116.60,75.25,116.60,75.17,116.58,75.12,116.60,75.09,116.60,75.08,116.65,75.08,116.67,75.08,116.65,75.09,116.60,75.10,116.53,75.12,116.47,75.14,116.45,75.09,116.45
RZ_1236831_16636,0,54520,50,0,4,75.01,116.55,74.96,116.62,74.99,116.67,75.06,116.62,75.10,116.62,75.14,116.70,75.09,116.78,75.05,116.83,74.99,116.83,74.97,116.88,74.96,116.88,74.99,117.08,75.03,117.25,75.04,117.45,75.03,117.45,74.99,117.35,74.97,117.15,74.95,116.97,74.95,117.00,74.92,117.05,74.90,117.10,74.91,117.03,74.96,117.00,75.00,117.00,75.01,116.95,75.03,116.92,74.99,116.80,74.96,116.70,74.94,116.60,74.97,116.55,74.97,116.53,74.99,116.88,74.99,117.28,75.00,117.62,75.06,117.42,75.11,117.20,75.11,117.20,75.08,117.40,75.04,117.60,75.01,117.55,74.99,117.45,74.92,117.35,74.89,117.33,74.84,117.38,74.83,117.47,74.85,117.58,74.90,117.62,74.92,117.60,74.90,117.70,74.91,117.78
RZ_1236831_16637,0,54520,50,0,4,74.92,117.88,74.99,117.90,75.03,117.92,75.00,117.85,74.95,117.70,74.92,117.55,74.95,117.47,75.00,117.53,75.03,117.65,75.05,117.75,75.06,117.80,75.08,117.88,75.10,117.97,75.08,118.10,75.01,118.12,74.96,118.08,74.94,117.90,74.92,117.72,74.91,117.65,74.88,117.72,74.84,117.83,74.80,117.95,74.75,117.97,74.80,117.50,74.84,117.03,74.83,117.05,74.76,117.55,74.71,118.05,74.72,118.03,74.72,118.03,74.72,117.92,74.72,117.72,74.74,117.55,74.76,117.47,74.75,117.53,74.74,117.58,74.72,117.67,74.74,117.75,74.75,117.70,74.76,117.58,74.75,117.50,74.74,117.58,74.71,117.67,74.70,117.83,74.70,117.92,74.70,118.08,74.71,118.17,74.71,118.00,74.71,117.72,74.71,117.70
RZ_1236831_16638,0,54520,50,0,1,74.71,117.92,74.69,118.15,74.66,118.20,74.65,118.25,74.66,118.33,74.69,118.38,74.70,118.33,74.65,118.12,74.58,117.95,74.49,117.85,74.46,117.83,74.47,117.78,74.53,117.75,74.56,117.75,74.56,117.67,74.56,117.60,74.53,117.55,74.50,117.55,74.47,117.67,74.49,117.78,74.49,117.90,74.49,117.85,74.45,117.75,74.44,117.65,74.41,117.62,74.41,117.65,74.47,117.67,74.53,117.80,74.60,117.90,74.60,118.00,74.60,118.03,74.65,118.03,74.69,118.12,74.70,118.20,74.66,118.35,74.61,118.45,74.58,118.35,74.55,118.25,74.54,118.12,74.51,118.20,74.47,118.17,74.46,118.17,74.47,118.15,74.46,118.15,74.45,118.15,74.45,118.15,74.47,118.15,74.45,118.15,74.44,118.12,74.41,118.10
RZ_1236831_16639,0,54520,50,0,1,74.42,118.08,74.42,118.15,74.46,118.22,74.53,118.08,74.58,117.83,74.59,117.62,74.56,117.60,74.60,117.53,74.64,117.45,74.69,117.50,74.70,117.72,74.71,118.05,74.71,118.28,74.67,118.28,74.61,118.20,74.56,118.12,74.51,118.10,74.47,118.08,74.46,118.05,74.49,118.05,74.36,118.05,74.15,118.22,73.92,118.67,73.72,119.12,73.42,119.42,73.14,120.08,72.81,120.78,72.53,121.45,72.08,121.53,71.79,121.70,71.51,122.38,71.33,123.28,71.11,124.10,70.97,124.40,70.74,124.72,70.53,125.10,70.29,125.55,70.06,126.03,69.83,126.45,69.65,126.95,69.61,127.60,69.58,128.28,69.56,128.68,69.56,128.65,69.53,128.88,69.46,129.20,69.54,129.50,69.66,129.60,69.76,129.70,69.76,129.95
RZ_1236831_16640,0,54520,50,0,1,69.79,130.10,69.84,130.22,69.90,130.18,69.91,130.15,69.90,130.15,69.86,130.22,69.84,130.32,69.85,130.43,69.84,130.50,69.81,130.57,69.79,130.62,69.76,130.65,69.78,130.60,69.80,130.55,69.81,130.50,69.84,130.53,69.84,130.43,69.84,130.32,69.85,130.22,69.76,130.18,69.67,130.15,69.62,130.30,69.67,130.55,69.74,130.80,69.78,130.85,69.66,130.68,69.51,130.53,69.41,130.53,69.45,130.40,69.51,130.30,69.55,130.03,69.58,129.95,69.56,129.97,69.56,130.03,69.61,130.05,69.66,129.97,69.76,129.93,69.79,129.95,69.80,130.07,69.71,130.25,69.64,130.38,69.59,130.43,69.62,130.50,69.67,130.55,69.74,130.57,69.76,130.50,69.78,130.45,69.78,130.45,69.81,130.47,69.86,130.50
RZ_1236831_16641,0,54520,50,0,1,69.89,130.47,69.88,130.32,69.86,130.00,69.89,129.70,69.90,129.45,69.91,129.35,69.92,129.28,69.91,129.35,69.90,129.75,69.86,130.10,69.84,130.38,69.84,130.43,69.84,130.50,69.84,130.60,69.84,130.60,69.84,130.60,69.85,130.57,69.88,130.55,69.89,130.38,69.90,130.20,69.88,130.05,69.85,130.07,69.84,130.07,69.84,130.10,69.85,130.12,69.88,130.20,69.90,130.22,69.92,130.32,69.96,130.40,69.91,130.40,69.85,130.30,69.79,130.05,69.80,129.85,69.79,129.62,69.76,129.57,69.78,129.50,69.81,129.55,69.85,129.60,69.86,129.40,69.88,129.15,69.89,129.30,69.86,129.72,69.85,130.07,69.85,129.78,69.86,129.47,69.81,129.47,69.78,129.72,69.78,129.72,69.83,129.50,69.89,129.47
RZ_1236831_16642,0,54520,50,0,1,69.90,129.65,69.89,129.90,69.88,129.95,69.85,129.95,69.88,129.88,69.91,129.75,69.81,129.70,69.71,129.57,69.61,129.50,69.62,129.57,69.69,129.72,69.75,129.72,69.81,129.55,69.84,129.38,69.84,129.38,69.84,129.45,69.85,129.50,69.85,129.53,69.84,129.55,69.83,129.45,69.85,129.32,69.89,129.22,69.85,129.18,69.81,129.12,69.76,129.10,69.78,129.10,69.78,129.25,69.79,129.40,69.79,129.53,69.80,129.50,69.80,129.40,69.76,129.32,69.72,129.25,69.65,129.20,69.62,129.15,69.60,129.05,69.66,128.97,69.71,128.97,69.75,129.00,69.74,129.03,69.74,128.88,69.76,128.80,69.79,128.93,69.85,129.25,69.89,129.57,69.86,129.62,69.79,129.60,69.72,129.60,69.74,129.65,69.76,129.65
RZ_1236831_16643,0,54520,50,0,1,69.81,129.65,69.83,129.62,69.81,129.62,69.79,129.57,69.79,129.55,69.75,129.50,69.69,129.53,69.62,129.53,69.59,129.35,69.59,129.18,69.61,129.07,69.60,129.15,69.60,129.25,69.60,129.25,69.62,129.25,69.65,129.30,69.65,129.32,69.64,129.22,69.65,129.05,69.67,129.12,69.78,129.32,69.86,129.60,69.92,129.68,69.91,129.68,69.90,129.60,69.88,129.55,69.85,129.60,69.84,129.60,69.83,129.43,69.81,129.20,69.80,128.95,69.80,128.90,69.81,128.90,69.84,128.95,69.84,128.97,69.80,128.97,69.74,128.97,69.67,129.00,69.66,128.95,69.66,128.85,69.69,128.75,69.67,128.70,69.65,128.72,69.67,128.90,69.72,129.03,69.78,129.10,69.78,129.00,69.79,128.90,69.80,128.88,69.81,129.05
RZ_1236831_16644,0,54520,51,0,1,69.83,129.28,69.78,129.53,69.70,129.55,69.64,129.62,69.65,129.62,69.67,129.55,69.71,129.43,69.74,129.30,69.75,129.25,69.74,129.00,69.72,128.78,69.72,128.53,69.72,128.57,69.72,128.70,69.66,128.93,69.61,129.10,69.56,129.18,69.60,129.12,69.69,129.10,69.76,129.10,69.80,128.90,69.79,128.72,69.78,128.57,69.78,128.65,69.71,128.70,69.65,128.72,69.59,128.75,69.56,128.75,69.54,128.75,69.49,128.75,69.46,128.68,69.53,128.60,69.56,128.57,69.58,128.90,69.51,129.22,69.44,129.50,69.40,129.40,69.44,129.30,69.55,129.18,69.65,129.15,69.67,128.93,69.67,128.68,69.62,128.47,69.56,128.55,69.46,128.70,69.41,128.85,69.38,128.88,69.36,128.85,69.39,128.80,69.50,128.78,69.59,128.75
RZ_1236831_16645,0,54520,50,0,1,69.64,128.65,69.61,128.55,69.56,128.47,69.55,128.47,69.49,128.47,69.44,128.47,69.42,128.45,69.46,128.43,69.53,128.22,69.55,128.05,69.56,127.85,69.58,127.88,69.58,127.95,69.58,128.05,69.59,128.05,69.61,128.03,69.62,128.20,69.56,128.50,69.49,128.80,69.44,128.95,69.45,129.03,69.53,128.88,69.60,128.62,69.66,128.32,69.66,128.28,69.65,128.28,69.66,128.35,69.67,128.43,69.70,128.32,69.70,128.20,69.69,128.22,69.66,128.35,69.62,128.60,69.59,128.70,69.60,128.53,69.61,128.18,69.64,127.83,69.65,127.97,69.66,128.22,69.66,128.18,69.66,127.88,69.67,127.65,69.70,127.75,69.71,127.90,69.70,128.05,69.72,128.15,69.75,128.22,69.76,128.25,69.74,128.05,69.74,127.83
RZ_1236831_16646,0,54520,50,0,1,69.75,127.70,69.71,127.78,69.64,127.85,69.54,127.95,69.50,128.12,69.46,128.35,69.46,128.50,69.47,128.57,69.47,128.53,69.47,128.47,69.51,128.43,69.56,128.22,69.61,127.97,69.64,127.75,69.61,127.85,69.56,128.05,69.53,128.25,69.54,128.18,69.53,128.03,69.50,127.95,69.49,128.03,69.50,128.05,69.51,127.97,69.51,127.83,69.54,127.70,69.58,127.65,69.61,127.70,69.62,127.75,69.64,127.85,69.66,127.97,69.66,128.07,69.64,128.03,69.56,128.00,69.51,128.00,69.47,127.83,69.53,127.62,69.54,127.47,69.54,127.60,69.58,127.67,69.64,127.50,69.72,127.28,69.75,127.12,69.66,127.28,69.56,127.40,69.54,127.45,69.61,127.40,69.69,127.35,69.69,127.67,69.71,128.00,69.74,128.15
RZ_1236831_16647,0,54520,50,0,11,69.79,127.97,69.80,127.80,69.76,127.88,69.71,127.83,69.66,127.80,69.66,127.62,69.65,127.40,69.65,127.17,69.64,127.33,69.62,127.55,69.62,127.72,69.62,127.67,69.65,127.67,69.66,127.72,69.66,127.70,69.66,127.62,69.66,127.55,69.66,127.60,69.65,127.65,69.62,127.67,69.61,127.70,69.62,127.67,69.64,127.65,69.59,127.75,69.53,127.90,69.54,127.97,69.61,127.92,69.69,127.85,69.65,127.90,69.61,127.97,69.60,128.03,69.65,127.95,69.69,127.88,69.69,127.65,69.66,127.45,69.62,127.22,69.61,127.15,69.60,127.10,69.61,127.00,69.64,126.92,69.66,127.05,69.64,127.25,69.62,127.47,69.66,127.53,69.70,127.60,69.75,127.67,69.74,127.65,69.70,127.70,69.67,127.80,69.65,127.92
RZ_1236831_16648,0,54520,50,0,11,69.65,128.00,69.65,127.88,69.65,127.72,69.65,127.55,69.66,127.53,69.69,127.50,69.70,127.47,69.71,127.45,69.74,127.47,69.76,127.50,69.76,127.55,69.74,127.65,69.71,127.78,69.71,127.97,69.72,128.10,69.75,127.92,69.76,127.65,69.78,127.40,69.80,127.40,69.88,127.40,69.95,127.38,69.92,127.42,69.86,127.53,69.78,127.47,69.76,127.35,69.74,127.17,69.74,127.20,69.74,127.22,69.74,127.25,69.72,127.28,69.71,127.35,69.71,127.55,69.74,127.72,69.78,127.83,69.79,127.95,69.79,128.07,69.79,128.18,69.79,128.07,69.80,127.90,69.80,127.70,69.79,127.58,69.79,127.53,69.78,127.55,69.78,127.58,69.76,127.60,69.76,127.58,69.76,127.60,69.76,127.62,69.79,127.58,69.81,127.53
RZ_1236831_16649,0,54520,50,0,11,69.83,127.45,69.81,127.40,69.81,127.35,69.81,127.58,69.76,127.85,69.71,128.15,69.69,128.05,69.71,127.90,69.72,127.72,69.74,127.62,69.72,127.60,69.74,127.53,69.75,127.42,69.76,127.47,69.76,127.62,69.76,127.75,69.72,127.75,69.69,127.72,69.74,127.70,69.84,127.58,69.92,127.50,69.91,127.58,69.90,127.75,69.90,127.88,69.84,127.85,69.76,127.83,69.79,127.90,69.88,127.97,69.96,127.85,69.96,127.65,69.91,127.58,69.91,127.65,69.91,127.65,69.94,127.53,69.92,127.50,69.91,127.50,69.92,127.62,69.92,127.70,69.91,127.80,69.90,127.80,69.89,127.83,69.89,127.85,69.90,127.78,69.89,127.72,69.89,127.72,69.88,127.80,69.86,127.80,69.84,127.70,69.83,127.58,69.80,127.70
RZ_1236831_16650,0,54520,50,0,3,69.79,127.85,69.75,128.00,69.72,127.95,69.78,127.97,69.85,128.12,69.97,128.30,70.01,128.12,70.08,127.88,70.10,127.62,70.05,127.65,69.99,127.60,69.94,127.38,69.97,127.12,70.01,126.97,70.04,127.05,70.03,127.15,70.01,127.22,69.99,127.30,69.99,127.38,69.95,127.47,69.91,127.50,69.88,127.47,69.86,127.40,69.86,127.38,69.89,127.40,69.94,127.42,69.97,127.42,70.00,127.42,69.99,127.38,69.99,127.35,70.01,127.30,70.06,127.30,70.12,127.22,70.16,127.12,70.21,127.03,70.24,126.97,70.26,126.97,70.20,127.08,70.14,127.25,70.08,127.42,70.05,127.47,70.04,127.38,70.05,127.25,70.10,127.10,70.14,127.05,70.14,126.92,70.09,126.88,70.04,127.08,70.04,127.33,70.10,127.55
RZ_1236831_16651,0,54520,250,0,4,70.16,127.53,70.16,127.62,70.20,127.75,70.24,127.88,70.30,127.85,70.31,127.83,70.28,127.47,70.19,127.15,70.10,126.75,70.10,126.67,70.12,126.78,70.11,126.95,70.08,127.15,70.08,127.20,70.10,127.15,70.11,127.08,70.09,127.00,70.10,127.03,70.06,127.05,70.03,127.20,70.03,127.42,70.08,127.62,70.15,127.62,70.15,127.55,70.14,127.50,70.15,127.58,70.17,127.62,70.21,127.45,70.19,127.17,70.16,126.85,70.17,126.80,70.21,126.75,70.24,126.80,70.21,126.85,70.22,126.88,70.25,126.88,70.29,126.85,70.31,126.85,70.25,126.85,70.17,126.80,70.09,126.70,70.09,126.83,70.11,127.03,70.10,127.25,70.09,127.25,70.04,127.25,70.09,127.20,70.15,127.12,70.22,127.10,70.26,127.10,70.29,127.12,70.33,127.15,70.26,127.08,70.20,126.97,70.15,127.05,70.16,127.22,70.14,127.17,70.11,126.95,70.16,126.70,70.25,126.65,70.30,126.62,70.26,126.62,70.22,126.72,70.25,126.80,70.29,126.88,70.31,126.88,70.31,126.88,70.30,126.88,70.31,126.92,70.33,127.00,70.35,127.05,70.31,127.05,70.25,127.17,70.19,127.30,70.17,127.10,70.26,126.78,70.34,126.50,70.38,126.53,70.31,126.55,70.26,126.55,70.29,126.53,70.31,126.50,70.36,126.47,70.41,126.50,70.46,126.55,70.49,126.55,70.40,126.62,70.30,126.65,70.24,126.67,70.26,126.40,70.29,126.22,70.30,126.12,70.31,126.20,70.33,126.17,70.30,126.12,70.28,126.10,70.31,126.15,70.38,126.22,70.45,126.28,70.44,126.35,70.40,126.42,70.35,126.40,70.40,126.38,70.49,126.40,70.56,126.45,70.58,126.55,70.60,126.58,70.61,126.55,70.61,126.50,70.62,126.42,70.59,126.47,70.56,126.50,70.54,126.55,70.54,126.55,70.53,126.55,70.49,126.55,70.45,126.58,70.46,126.62,70.50,126.53,70.54,126.38,70.53,126.33,70.53,126.42,70.47,126.45,70.42,126.42,70.40,126.40,70.42,126.40,70.44,126.33,70.45,126.22,70.46,126.28,70.45,126.47,70.41,126.65,70.42,126.47,70.42,126.22,70.44,125.97,70.41,126.03,70.45,125.97,70.54,125.90,70.61,125.78,70.64,125.72,70.64,125.70,70.62,125.75,70.61,125.83,70.60,125.85,70.59,125.90,70.58,126.00,70.56,126.10,70.55,126.20,70.54,126.28,70.56,126.35,70.60,126.38,70.59,126.38,70.53,126.22,70.47,126.08,70.47,126.03,70.47,126.10,70.47,126.17,70.50,126.03,70.55,125.85,70.60,125.88,70.61,126.10,70.64,126.05,70.67,125.83,70.70,125.45,70.70,125.35,70.69,125.45,70.67,125.70,70.66,125.92,70.65,125.95,70.65,125.95,70.66,125.90,70.61,125.88,70.55,125.85,70.56,125.85,70.58,125.90,70.58,125.97,70.56,126.05,70.62,126.05,70.60,126.08,70.51,126.10,70.45,126.03,70.50,125.92,70.56,125.92,70.60,126.00,70.56,126.15,70.54,126.25,70.50,126.33,70.50,126.10,70.50,125.88,70.50,125.75,70.47,125.90,70.46,126.03,70.45,126.03,70.46,125.97,70.49,126.03,70.51,126.10,70.54,125.97,70.54,125.80,70.55,125.58,70.59,125.50,70.62,125.58,70.64,125.67,70.62,125.78,70.61,125.80,70.59,125.88,70.59,126.10,70.60,126.12,70.61,126.15,70.62,126.03,70.62,125.97,70.62,125.90,70.61,125.83,70.70,125.83,70.78,125.85,70.86,125.90,70.86,126.05,70.85,126.03,70.85,126.00,70.84,125.90,70.83,125.97,70.84,125.97,70.85,126.05,70.90,126.12,70.94,126.05,70.97,125.90,70.96,125.75,70.90,125.70,70.85,125.62,70.80,125.67,70.80,125.78,70.80,125.53,70.80,125.20,70.80,124.92,70.80,125.12,70.81,125.30,70.74,125.40,70.61,125.55,70.46,125.72,70.19,125.92,69.90,126.00,69.40,126.10,69.10,126.12,68.54,126.12,68.21,126.05,67.72,126.03,67.50,125.85,67.14,125.72,66.70,125.45,66.33,125.25,65.75,125.12,65.41,125.10
RZ_1236831_16652,0,54520,50,0,4,64.91,125.15,64.71,125.17,64.50,125.17,64.26,125.20,63.94,125.22,63.62,125.25,63.39,125.25,63.27,125.22,63.19,125.22,63.21,125.20,63.24,125.12,63.23,124.97,63.15,124.75,63.09,124.62,63.04,124.60,63.00,124.60,62.96,124.53,63.05,124.12,63.17,123.78,63.33,123.83,63.36,124.20,63.38,124.35,63.36,124.15,63.20,124.05,63.01,124.12,62.84,124.17,62.75,124.10,62.71,124.03,62.66,123.97,62.65,123.83,62.64,123.70,62.65,123.58,62.65,123.75,62.65,123.85,62.54,123.90,62.42,123.78,62.39,123.75,62.48,123.78,62.56,123.78,62.58,123.70,62.60,123.70,62.62,123.72,62.64,123.78,62.65,123.78,62.66,123.78,62.66,123.55,62.67,123.33,62.70,123.17,62.71,123.50,62.73,123.83
RZ_1236831_16653,0,54520,50,0,4,62.70,124.10,62.70,124.05,62.70,123.92,62.70,123.72,62.67,123.62,62.65,123.60,62.69,123.65,62.73,123.70,62.79,123.70,62.81,123.53,62.81,123.35,62.77,123.12,62.74,123.10,62.76,123.15,62.81,123.12,62.86,123.12,62.89,123.30,62.90,123.55,62.90,123.80,62.90,123.83,62.81,123.88,62.73,123.92,62.67,123.88,62.70,123.80,62.73,123.72,62.74,123.67,62.73,123.65,62.73,123.62,62.77,123.67,62.88,123.70,62.99,123.62,63.00,123.55,62.90,123.47,62.77,123.50,62.80,123.58,62.94,123.62,63.01,123.65,62.95,123.67,62.89,123.70,62.90,123.75,62.91,123.67,62.94,123.55,62.96,123.33,62.98,123.22,62.96,123.15,62.94,123.17,62.91,123.17,62.90,123.22,62.89,123.28,62.90,123.33
RZ_1236831_16654,0,54520,50,0,4,62.92,123.28,62.94,123.25,62.95,123.28,62.95,123.45,62.95,123.65,62.94,123.80,62.94,123.80,63.08,123.80,63.21,123.83,63.33,123.95,63.33,124.08,63.23,124.17,63.14,124.15,63.05,124.05,63.06,123.90,63.08,123.75,63.11,123.67,63.14,123.67,63.17,123.60,63.17,123.53,63.16,123.83,63.14,124.25,63.04,124.38,62.95,124.12,62.88,123.85,62.89,123.83,62.91,123.80,62.96,123.75,63.00,123.80,63.00,123.92,63.06,123.92,63.14,123.75,63.21,123.40,63.19,123.17,63.15,123.05,63.09,123.38,63.06,123.53,63.08,123.70,63.09,123.55,63.10,123.60,63.12,123.65,63.15,123.70,63.19,123.80,63.24,123.90,63.30,123.95,63.36,123.90,63.35,123.90,63.34,123.90,63.29,123.88,63.25,123.78
RZ_1236831_16655,0,54520,50,0,4,63.21,123.80,63.20,123.90,63.14,124.00,63.10,124.03,63.16,124.03,63.27,123.97,63.39,123.85,63.39,123.85,63.36,123.97,63.35,124.15,63.34,124.30,63.36,124.35,63.38,124.38,63.39,124.08,63.38,123.80,63.36,123.45,63.36,123.38,63.38,123.30,63.36,123.30,63.34,123.45,63.33,123.75,63.26,124.03,63.21,124.17,63.17,124.20,63.23,124.08,63.21,123.97,63.20,124.08,63.19,124.28,63.19,124.45,63.17,124.42,63.11,124.38,63.05,124.28,63.05,124.20,63.14,124.15,63.23,124.15,63.24,124.20,63.23,124.22,63.23,124.22,63.23,124.12,63.24,124.03,63.25,123.90,63.23,123.88,63.20,124.00,63.17,124.25,63.17,124.58,63.15,124.72,63.11,124.75,63.09,124.72,63.05,124.72,63.04,124.72
RZ_1236831_16656,0,54520,100,0,1,63.05,124.53,63.09,124.28,63.11,124.10,63.15,124.20,63.19,124.30,63.15,124.38,63.08,124.42,63.00,124.35,63.01,124.17,63.01,124.00,63.02,124.05,63.05,124.15,63.08,124.22,63.10,124.25,63.12,124.28,63.15,124.25,63.16,124.20,63.19,124.15,63.23,124.35,63.27,124.55,63.21,124.42,63.14,124.10,63.06,123.78,63.06,123.78,63.06,123.75,63.06,123.90,63.06,123.97,63.04,124.05,63.02,123.95,63.01,123.92,63.02,123.90,63.04,123.95,63.04,124.03,63.01,124.12,63.04,124.17,63.06,124.25,63.10,124.30,63.08,124.15,63.09,123.95,63.09,123.85,63.05,124.03,63.01,124.22,62.99,124.35,63.00,124.42,63.01,124.45,63.02,124.45,63.01,124.45,63.01,124.40,63.02,124.38,63.04,124.42,63.06,124.53,63.08,124.50,63.08,124.42,63.06,124.35,63.05,124.42,63.02,124.47,62.99,124.55,62.96,124.65,62.96,124.70,62.94,124.72,62.91,124.78,62.92,124.78,62.96,124.67,62.95,124.50,62.91,124.33,62.90,124.20,62.92,124.12,62.95,123.97,62.96,123.85,62.98,123.85,62.98,124.00,62.98,124.22,62.98,124.38,62.98,124.42,62.98,124.42,62.89,124.45,62.81,124.47,62.75,124.45,62.77,124.35,62.80,124.28,62.86,124.22,62.92,124.28,62.98,124.40,62.95,124.60,62.94,124.80,62.94,124.70,62.92,124.60,62.88,124.53,62.84,124.40,62.77,124.10,62.75,123.78,62.71,123.88,62.74,124.05,62.76,124.47,62.77,124.70,62.76,124.85,62.80,124.67,62.84,124.53,62.88,124.45,62.86,124.53
RZ_1236831_16657,0,54520,50,0,1,62.86,124.55,62.85,124.58,62.86,124.53,62.79,124.47,62.70,124.45,62.74,124.40,62.85,124.38,62.98,124.28,62.99,124.05,62.95,123.85,62.91,123.75,62.88,123.72,62.91,124.15,62.95,124.58,62.98,124.70,62.96,124.40,62.92,124.08,62.90,124.05,62.86,124.05,62.85,124.28,62.85,124.45,62.86,124.72,62.88,124.75,62.91,124.80,62.95,124.78,62.98,124.80,62.92,124.90,62.83,125.00,62.75,125.15,62.71,125.17,62.74,125.17,62.75,125.12,62.73,125.10,62.71,125.15,62.67,125.08,62.65,124.90,62.66,124.65,62.70,124.47,62.73,124.40,62.71,124.58,62.76,124.75,62.84,124.95,62.94,125.03,62.96,125.12,62.98,124.97,62.91,124.75,62.86,124.53,62.81,124.47,62.80,124.38,62.77,124.30
RZ_1236831_16658,0,54520,50,0,1,62.81,124.30,62.84,124.33,62.86,124.33,62.86,124.28,62.86,124.25,62.86,124.33,62.79,124.45,62.73,124.50,62.67,124.45,62.71,124.35,62.74,124.15,62.73,124.00,62.70,123.90,62.65,123.97,62.64,124.05,62.60,124.15,62.58,124.25,62.61,124.30,62.69,124.17,62.75,124.05,62.76,123.92,62.77,123.92,62.74,123.97,62.66,124.08,62.58,124.15,62.60,124.17,62.66,124.15,62.75,124.12,62.77,124.12,62.76,124.20,62.74,124.38,62.73,124.53,62.73,124.58,62.74,124.55,62.75,124.45,62.77,124.35,62.80,124.28,62.80,124.30,62.80,124.30,62.81,124.22,62.84,124.15,62.84,124.12,62.81,124.12,62.77,124.15,62.76,124.15,62.75,124.15,62.73,124.15,62.71,124.25,62.71,124.35,62.74,124.45
RZ_1236831_16659,0,54520,50,0,1,62.73,124.45,62.69,124.42,62.61,124.40,62.59,124.33,62.54,124.28,62.52,124.22,62.51,124.22,62.51,124.22,62.56,124.15,62.60,124.05,62.64,123.92,62.62,123.90,62.62,123.95,62.64,123.97,62.65,123.97,62.70,123.97,62.71,124.08,62.73,124.20,62.65,124.33,62.60,124.30,62.58,124.12,62.58,123.97,62.62,123.85,62.64,123.88,62.64,123.90,62.61,123.92,62.61,123.95,62.62,123.92,62.64,123.95,62.62,123.97,62.61,123.97,62.59,124.25,62.58,124.53,62.56,124.80,62.58,124.67,62.64,124.50,62.69,124.33,62.73,124.25,62.69,124.28,62.66,124.33,62.65,124.33,62.64,124.28,62.64,124.22,62.61,124.25,62.59,124.30,62.59,124.45,62.59,124.55,62.60,124.67,62.59,124.78,62.56,124.88
RZ_1236831_16660,0,54520,50,0,1,62.52,124.80,62.49,124.72,62.46,124.62,62.48,124.45,62.48,124.42,62.46,124.40,62.45,124.55,62.52,124.40,62.62,124.22,62.74,124.08,62.77,124.08,62.75,124.17,62.71,124.35,62.66,124.53,62.64,124.35,62.62,124.08,62.62,124.03,62.61,124.22,62.60,124.42,62.60,124.42,62.64,124.42,62.67,124.38,62.71,124.33,62.74,124.28,62.75,124.25,62.75,124.22,62.74,124.25,62.74,124.28,62.76,124.28,62.77,124.45,62.76,124.62,62.74,124.28,62.73,123.75,62.73,123.35,62.70,123.55,62.66,123.78,62.61,123.88,62.60,123.88,62.59,124.12,62.61,124.35,62.61,124.58,62.62,124.53,62.64,124.47,62.65,124.40,62.66,124.35,62.66,124.33,62.66,124.33,62.64,124.53,62.62,124.70,62.65,124.88
RZ_1236831_16661,0,54520,50,0,1,62.70,124.70,62.70,124.45,62.70,124.15,62.69,124.05,62.70,124.03,62.69,124.08,62.66,124.10,62.65,124.22,62.64,124.40,62.61,124.55,62.59,124.60,62.59,124.55,62.58,124.50,62.58,124.47,62.56,124.50,62.59,124.50,62.61,124.53,62.59,124.58,62.54,124.62,62.46,124.60,62.46,124.42,62.48,124.22,62.50,124.15,62.52,124.17,62.61,124.20,62.69,124.17,62.69,124.15,62.61,124.10,62.54,124.05,62.58,123.97,62.64,123.92,62.69,123.92,62.73,123.95,62.71,123.95,62.71,123.95,62.70,123.95,62.70,124.08,62.69,124.20,62.67,124.28,62.66,124.22,62.65,124.12,62.65,124.10,62.66,124.05,62.62,124.05,62.58,124.12,62.56,124.22,62.59,124.35,62.61,124.50,62.65,124.55,62.67,124.58
RZ_1236831_16662,0,54520,50,0,1,62.70,124.53,62.70,124.53,62.69,124.50,62.67,124.47,62.67,124.42,62.67,124.42,62.67,124.40,62.67,124.40,62.67,124.45,62.67,124.50,62.70,124.58,62.73,124.58,62.76,124.42,62.75,124.25,62.69,124.05,62.62,124.03,62.61,124.12,62.67,124.28,62.73,124.33,62.71,124.25,62.71,124.15,62.67,124.17,62.64,124.12,62.64,124.10,62.67,124.10,62.70,124.17,62.69,124.28,62.62,124.12,62.56,123.95,62.48,123.90,62.45,124.10,62.45,124.35,62.49,124.45,62.51,124.50,62.56,124.50,62.60,124.50,62.56,124.50,62.50,124.58,62.44,124.65,62.46,124.55,62.49,124.38,62.51,124.35,62.51,124.47,62.51,124.65,62.52,124.70,62.54,124.58,62.55,124.40,62.55,124.25,62.56,124.30,62.58,124.35
RZ_1236831_16663,0,54520,50,0,1,62.60,124.33,62.59,124.30,62.59,124.22,62.52,124.17,62.45,124.15,62.39,124.17,62.41,124.33,62.45,124.45,62.46,124.58,62.45,124.58,62.42,124.58,62.45,124.62,62.48,124.67,62.49,124.75,62.46,124.80,62.40,124.83,62.34,124.80,62.30,124.75,62.34,124.65,62.35,124.60,62.35,124.58,62.31,124.60,62.29,124.60,62.30,124.65,62.35,124.67,62.40,124.67,62.42,124.60,62.42,124.55,62.48,124.58,62.52,124.60,62.56,124.53,62.56,124.40,62.55,124.28,62.54,124.28,62.54,124.28,62.54,124.30,62.50,124.40,62.46,124.53,62.48,124.53,62.49,124.47,62.51,124.35,62.49,124.28,62.51,124.20,62.54,124.17,62.55,124.15,62.55,124.15,62.52,124.10,62.50,124.08,62.46,123.97,62.46,123.95
RZ_1236831_16664,0,54520,50,0,1,62.45,123.97,62.44,124.05,62.41,124.05,62.40,124.00,62.39,123.97,62.39,124.05,62.48,124.10,62.58,124.10,62.65,124.08,62.64,123.95,62.61,123.85,62.61,123.72,62.61,123.70,62.62,123.95,62.64,124.22,62.64,124.62,62.62,124.75,62.61,124.92,62.60,125.00,62.60,125.05,62.55,125.03,62.50,125.00,62.46,124.97,62.41,124.95,62.36,124.95,62.36,124.83,62.40,124.78,62.44,124.72,62.42,124.78,62.44,124.72,62.46,124.60,62.48,124.47,62.49,124.38,62.55,124.30,62.60,124.28,62.65,124.28,62.64,124.40,62.62,124.50,62.62,124.55,62.62,124.47,62.62,124.38,62.62,124.38,62.64,124.50,62.64,124.67,62.64,124.75,62.64,124.72,62.62,124.70,62.59,124.67,62.58,124.35,62.58,123.97
RZ_1236831_16665,0,54520,50,0,1,62.61,123.60,62.62,123.65,62.62,123.80,62.62,123.92,62.65,123.90,62.69,123.75,62.70,123.65,62.71,123.62,62.73,123.65,62.73,123.75,62.75,123.85,62.76,123.88,62.75,123.80,62.74,123.85,62.71,124.00,62.71,124.10,62.70,124.08,62.69,124.10,62.69,124.15,62.73,124.12,62.76,124.03,62.80,123.95,62.81,123.95,62.81,123.97,62.80,123.95,62.76,123.95,62.73,124.08,62.66,124.22,62.61,124.22,62.65,124.05,62.71,124.05,62.77,124.20,62.73,124.35,62.70,124.22,62.66,124.12,62.67,124.05,62.61,124.10,62.55,124.10,62.58,124.05,62.67,123.97,62.76,123.85,62.80,123.70,62.84,123.55,62.81,123.40,62.80,123.33,62.77,123.25,62.83,123.22,62.84,123.28,62.86,123.38,62.88,123.50
RZ_1236831_16666,0,54520,50,0,1,62.88,123.78,62.86,124.00,62.83,124.20,62.80,124.17,62.77,124.17,62.80,124.25,62.83,124.42,62.84,124.60,62.85,124.38,62.85,124.08,62.83,123.65,62.80,123.55,62.77,123.60,62.76,123.75,62.75,123.85,62.79,123.78,62.81,123.70,62.86,123.72,62.88,123.83,62.85,123.90,62.80,123.75,62.76,123.55,62.76,123.30,62.74,123.28,62.73,123.28,62.73,123.33,62.73,123.38,62.73,123.42,62.73,123.45,62.76,123.45,62.83,123.45,62.88,123.62,62.85,123.80,62.81,123.97,62.77,123.97,62.77,123.95,62.79,123.70,62.77,123.45,62.75,123.20,62.71,123.25,62.69,123.50,62.66,123.78,62.67,124.00,62.69,123.88,62.71,123.72,62.74,123.60,62.75,123.60,62.76,123.55,62.75,123.50,62.76,123.35
RZ_1236831_16667,0,54520,51,0,1,62.77,123.25,62.77,123.12,62.79,123.08,62.73,123.15,62.67,123.28,62.61,123.38,62.67,123.42,62.71,123.47,62.76,123.55,62.75,123.55,62.79,123.53,62.81,123.65,62.81,123.75,62.81,123.85,62.81,123.70,62.83,123.50,62.85,123.30,62.88,123.40,62.84,123.60,62.77,123.80,62.73,123.78,62.75,123.75,62.71,123.75,62.69,123.75,62.67,123.62,62.70,123.47,62.71,123.53,62.71,123.72,62.65,123.62,62.60,123.35,62.65,122.97,62.76,122.88,62.88,122.78,62.86,122.72,62.86,122.80,62.86,123.03,62.85,123.22,62.83,123.33,62.83,123.28,62.84,123.25,62.81,123.25,62.75,123.25,62.76,123.00,62.83,122.75,62.80,122.58,62.69,122.65,62.58,122.80,62.54,123.05,62.52,123.28,62.54,123.20,62.55,123.03
RZ_1236831_16668,0,54520,51,0,1,62.61,122.95,62.66,123.08,62.69,123.25,62.69,123.30,62.67,123.28,62.66,123.10,62.65,122.88,62.67,122.67,62.71,122.60,62.75,122.58,62.73,122.65,62.71,122.70,62.70,122.67,62.73,122.65,62.74,122.65,62.74,122.67,62.73,122.67,62.69,122.67,62.66,122.67,62.65,122.72,62.64,122.70,62.62,122.70,62.61,122.70,62.61,122.75,62.60,122.80,62.64,122.85,62.67,122.95,62.73,123.00,62.75,122.80,62.75,122.55,62.74,122.30,62.69,122.40,62.65,122.47,62.60,122.62,62.56,122.67,62.55,122.75,62.54,122.78,62.55,122.60,62.54,122.42,62.52,122.42,62.58,122.62,62.67,122.75,62.76,122.67,62.73,122.65,62.66,122.67,62.61,122.65,62.64,122.58,62.65,122.50,62.74,122.40,62.88,122.38,63.00,122.35
RZ_1236831_16669,0,54520,51,0,1,62.86,122.40,62.69,122.45,62.58,122.50,62.60,122.50,62.62,122.22,62.69,121.90,62.76,121.67,62.76,121.75,62.69,121.85,62.62,121.83,62.62,121.80,62.62,121.80,62.76,121.80,62.90,121.85,62.99,121.90,62.92,121.95,62.86,122.03,62.83,122.10,62.85,122.28,62.86,122.38,62.85,122.47,62.74,122.45,62.62,122.45,62.56,122.47,62.55,122.47,62.56,122.45,62.58,122.38,62.59,122.42,62.60,122.50,62.62,122.35,62.64,121.88,62.64,121.38,62.64,121.17,62.65,121.25,62.66,121.38,62.64,121.47,62.59,121.58,62.55,121.60,62.58,121.60,62.69,121.65,62.80,121.78,62.88,121.90,62.86,121.95,62.84,121.88,62.81,121.80,62.79,121.70,62.79,121.70,62.83,121.70,62.80,121.70,62.74,121.75,62.66,121.83
RZ_1236831_16670,0,54520,49,0,1,62.66,121.85,62.66,121.83,62.66,121.70,62.69,121.62,62.67,121.55,62.66,121.58,62.62,121.42,62.65,121.22,62.65,121.17,62.65,121.28,62.61,121.33,62.59,121.28,62.59,121.20,62.62,121.33,62.66,121.45,62.69,121.47,62.69,121.35,62.70,121.22,62.70,121.22,62.75,121.17,62.79,121.15,62.84,121.12,62.83,121.17,62.81,121.20,62.79,121.40,62.77,121.62,62.80,121.58,62.79,121.35,62.76,121.10,62.65,121.12,62.59,121.12,62.54,121.20,62.58,121.30,62.62,121.28,62.66,121.15,62.74,121.03,62.83,120.97,62.91,120.92,62.92,120.88,62.90,120.97,62.88,121.12,62.85,121.25,62.83,121.15,62.80,121.08,62.86,121.05,62.94,121.10,63.02,120.97,63.02,120.92,63.02,120.90
RZ_1236831_16671,0,54520,50,0,1,63.01,121.03,62.99,121.10,62.98,121.17,62.95,121.25,62.95,120.92,62.95,120.55,62.94,120.28,62.92,120.38,62.94,120.42,62.98,120.35,62.96,120.35,62.90,120.42,62.86,120.62,62.88,120.78,62.90,120.88,62.91,120.88,62.91,120.72,62.92,120.60,62.92,120.50,62.92,120.55,62.94,120.53,62.96,120.47,62.99,120.40,62.95,120.33,62.89,120.25,62.83,120.17,62.83,120.17,62.83,120.17,62.80,120.25,62.79,120.42,62.77,120.55,62.76,120.60,62.81,120.50,62.92,120.42,63.02,120.33,63.06,120.25,63.04,120.17,63.01,120.10,63.00,120.10,63.04,120.12,63.08,120.25,63.09,120.35,63.05,120.40,63.02,120.38,63.09,120.38,63.14,120.45,63.20,120.50,63.33,120.50,63.46,120.45,63.60,120.42
RZ_1236831_16672,0,54520,50,0,11,63.88,120.50,64.16,120.53,64.76,120.53,65.25,120.72,65.91,120.95,66.46,121.28,67.12,121.35,67.70,121.40,68.51,121.35,69.44,121.20,70.34,121.17,71.04,121.30,71.56,121.33,72.16,121.28,72.64,121.15,73.03,121.12,73.25,121.15,73.58,121.15,73.80,121.45,74.08,121.72,74.14,122.10,74.21,122.15,74.28,122.20,74.35,122.25,74.42,122.28,74.44,122.20,74.41,122.10,74.36,122.03,74.24,121.95,74.12,121.90,74.05,121.83,74.08,121.80,74.10,121.85,74.06,122.22,74.00,122.60,73.94,122.90,73.94,122.90,73.91,122.90,73.90,122.90,73.81,122.97,73.75,123.05,73.67,123.10,73.69,123.10,73.69,123.08,73.69,123.05,73.67,123.05,73.64,123.05,73.55,123.10,73.49,123.12,73.46,123.12
RZ_1236831_16673,0,54520,50,0,3,73.47,123.12,73.47,123.12,73.47,123.12,73.49,123.12,73.50,123.15,73.42,123.22,73.35,123.33,73.28,123.42,73.29,123.50,73.26,123.62,73.21,123.83,73.16,124.00,73.16,124.10,73.16,123.88,73.16,123.45,73.10,123.03,73.04,122.90,72.94,123.12,72.91,123.30,72.88,123.38,72.89,123.47,72.88,123.60,72.86,123.65,72.85,123.55,72.91,123.33,72.97,123.20,73.04,123.05,73.04,123.00,73.04,122.97,73.04,123.08,73.04,123.20,73.00,123.35,72.94,123.40,72.86,123.50,72.83,123.60,72.83,123.70,72.85,123.72,72.88,123.80,72.85,123.80,72.80,123.75,72.78,123.70,72.83,123.62,72.88,123.62,72.84,123.62,72.78,123.42,72.71,123.22,72.72,123.22,72.75,123.38,72.78,123.50,72.85,123.40
RZ_1236831_16674,0,54520,50,0,3,72.89,123.28,72.90,123.22,72.84,123.20,72.83,123.25,72.83,123.20,72.85,123.15,72.86,123.10,72.84,123.10,72.78,123.05,72.72,123.03,72.66,123.30,72.61,123.58,72.56,123.85,72.53,123.83,72.61,123.78,72.71,123.80,72.75,123.80,72.67,123.85,72.62,123.85,72.64,123.88,72.65,123.88,72.60,123.88,72.59,123.83,72.58,123.75,72.62,123.72,72.67,123.70,72.70,123.88,72.67,124.08,72.64,124.15,72.61,124.05,72.61,123.95,72.64,123.95,72.65,123.97,72.65,123.92,72.65,123.83,72.66,123.40,72.67,123.05,72.66,122.72,72.66,122.70,72.65,123.25,72.62,123.85,72.56,124.30,72.50,124.15,72.47,124.00,72.50,123.95,72.53,123.90,72.54,123.92,72.58,124.10,72.60,124.28,72.64,124.10
RZ_1236831_16675,0,54520,50,0,3,72.61,123.85,72.59,123.70,72.55,123.72,72.59,123.78,72.64,123.60,72.69,123.47,72.70,123.33,72.71,123.30,72.71,123.70,72.67,124.15,72.59,124.60,72.51,124.47,72.50,124.25,72.51,124.08,72.54,124.08,72.56,124.05,72.58,123.95,72.58,123.85,72.56,123.83,72.54,123.88,72.53,124.00,72.49,124.15,72.45,124.30,72.42,124.42,72.42,124.53,72.41,124.45,72.41,124.38,72.45,124.25,72.50,124.22,72.55,124.17,72.49,124.22,72.44,124.33,72.42,124.42,72.45,124.53,72.51,124.58,72.54,124.65,72.55,124.70,72.54,124.75,72.59,124.53,72.64,124.28,72.70,124.05,72.70,124.08,72.71,124.10,72.70,124.40,72.70,124.67,72.66,124.72,72.64,124.47,72.65,124.22,72.69,124.12,72.67,124.03
RZ_1236831_16676,0,54520,50,0,3,72.64,124.00,72.61,124.22,72.64,124.42,72.66,124.53,72.66,124.47,72.66,124.47,72.65,124.55,72.66,124.67,72.65,124.65,72.65,124.58,72.59,124.50,72.51,124.55,72.46,124.62,72.49,124.70,72.53,124.72,72.55,124.65,72.55,124.58,72.56,124.45,72.59,124.38,72.59,124.38,72.54,124.53,72.51,124.67,72.50,124.75,72.51,124.78,72.50,124.78,72.50,124.78,72.51,124.75,72.53,124.75,72.56,124.75,72.59,124.75,72.61,124.75,72.62,124.75,72.64,124.78,72.62,124.80,72.60,124.88,72.54,124.95,72.50,124.97,72.47,124.97,72.47,124.90,72.46,124.85,72.45,124.72,72.44,124.65,72.45,124.67,72.49,124.78,72.53,124.88,72.56,124.80,72.59,124.62,72.58,124.45,72.56,124.35,72.58,124.33
RZ_1236831_16677,0,54520,50,0,3,72.61,124.47,72.65,124.65,72.66,124.80,72.67,124.75,72.71,124.83,72.75,124.95,72.79,125.05,72.79,125.05,72.78,125.10,72.75,125.17,72.72,125.22,72.71,125.28,72.75,125.33,72.78,125.25,72.81,125.03,72.81,124.83,72.78,124.75,72.72,124.78,72.69,124.85,72.70,124.90,72.65,124.97,72.60,125.15,72.60,125.33,72.65,125.08,72.70,124.62,72.70,124.20,72.69,124.20,72.69,124.20,72.67,124.20,72.70,124.17,72.72,124.30,72.76,124.42,72.76,124.62,72.75,124.70,72.74,124.78,72.74,124.83,72.74,124.83,72.74,124.78,72.76,124.72,72.79,124.67,72.80,124.60,72.81,124.55,72.81,124.50,72.81,124.53,72.80,124.50,72.78,124.47,72.76,124.42,72.76,124.42,72.78,124.47,72.80,124.50
RZ_1236831_16678,0,54520,50,0,3,72.81,124.55,72.79,124.55,72.74,124.58,72.70,124.60,72.69,124.55,72.70,124.47,72.75,124.47,72.79,124.58,72.79,124.67,72.74,124.75,72.75,124.75,72.80,124.70,72.85,124.67,72.83,124.72,72.80,124.83,72.80,124.60,72.80,124.28,72.81,124.12,72.81,124.28,72.83,124.45,72.83,124.45,72.83,124.47,72.84,124.40,72.86,124.38,72.89,124.35,72.89,124.38,72.88,124.40,72.85,124.62,72.81,124.88,72.79,125.12,72.74,125.17,72.70,125.25,72.67,125.33,72.76,125.22,72.85,125.00,72.95,124.80,72.97,124.78,73.11,124.80,73.25,124.70,73.40,124.25,73.58,123.65,73.91,123.17,74.31,123.12,74.80,123.17,75.16,122.80,75.56,122.15,75.96,121.50,76.33,121.30,76.78,120.92,77.03,120.33
RZ_1236831_16679,0,54520,50,0,3,77.29,119.35,77.49,118.70,77.69,118.30,77.89,118.12,77.92,117.97,77.97,117.85,77.97,117.58,77.97,117.28,77.97,116.95,77.96,116.83,77.92,116.58,77.86,116.25,77.74,116.05,77.62,115.95,77.55,115.47,77.55,114.95,77.55,114.25,77.55,113.85,77.58,113.47,77.64,113.25,77.70,113.22,77.72,113.17,77.69,112.80,77.64,112.42,77.61,112.15,77.58,112.22,77.54,112.33,77.51,112.40,77.42,112.42,77.34,112.42,77.26,112.38,77.26,112.30,77.25,112.28,77.25,112.12,77.24,111.97,77.24,111.83,77.25,111.88,77.26,111.90,77.24,111.95,77.21,111.92,77.20,111.90,77.20,111.85,77.20,111.80,77.20,111.78,77.20,111.60,77.21,111.42,77.22,111.28,77.21,111.33,77.21,111.38,77.21,111.47
RZ_1236831_16680,0,54520,50,0,3,77.21,111.53,77.21,111.55,77.14,111.50,77.05,111.47,76.99,111.88,77.00,112.28,77.01,112.75,77.11,112.80,77.21,112.60,77.33,112.33,77.30,112.08,77.26,112.10,77.19,112.08,77.15,111.92,77.14,111.67,77.12,111.47,77.11,111.50,77.08,111.70,77.06,111.90,77.09,112.00,77.12,111.97,77.20,111.95,77.26,111.95,77.31,112.00,77.36,111.90,77.40,111.70,77.44,111.47,77.44,111.47,77.40,111.62,77.33,111.88,77.26,112.03,77.25,112.10,77.28,112.08,77.30,112.05,77.31,112.12,77.31,112.22,77.35,112.30,77.39,112.30,77.44,112.20,77.44,112.10,77.44,112.12,77.38,112.25,77.33,112.38,77.26,112.40,77.26,112.40,77.22,112.38,77.19,112.45,77.17,112.53,77.19,112.58,77.21,112.60
RZ_1236831_16681,0,54520,50,0,3,77.22,112.65,77.25,112.72,77.26,112.80,77.30,112.83,77.33,112.80,77.38,112.75,77.39,112.60,77.40,112.40,77.36,112.22,77.33,112.25,77.29,112.33,77.28,112.47,77.31,112.55,77.36,112.65,77.41,112.53,77.40,112.38,77.40,112.22,77.40,112.22,77.41,112.22,77.44,112.25,77.45,112.25,77.46,112.28,77.45,112.30,77.42,112.38,77.42,112.42,77.42,112.47,77.44,112.55,77.46,112.62,77.50,112.53,77.51,112.38,77.51,112.22,77.54,112.28,77.55,112.30,77.55,112.33,77.54,112.33,77.49,112.40,77.44,112.47,77.40,112.55,77.40,112.58,77.42,112.50,77.41,112.45,77.40,112.50,77.35,112.62,77.34,112.60,77.31,112.42,77.33,112.10,77.34,111.83,77.35,111.55,77.44,111.70,77.51,111.97
RZ_1236831_16682,0,54520,51,0,3,77.58,112.45,77.59,112.62,77.61,112.72,77.62,112.60,77.58,112.47,77.54,112.42,77.55,112.50,77.59,112.55,77.64,112.60,77.66,112.62,77.67,112.62,77.67,112.60,77.69,112.55,77.69,112.50,77.66,112.65,77.64,112.80,77.60,112.95,77.60,112.72,77.65,112.50,77.70,112.28,77.76,112.17,77.80,112.10,77.83,112.15,77.80,112.28,77.76,112.67,77.70,112.92,77.65,112.85,77.61,112.55,77.61,112.25,77.62,112.35,77.64,112.47,77.64,112.62,77.64,112.50,77.69,112.33,77.74,112.15,77.79,112.15,77.78,112.17,77.78,112.20,77.78,112.22,77.80,112.25,77.81,112.30,77.83,112.50,77.83,112.67,77.84,112.80,77.86,112.78,77.91,112.55,77.95,112.35,77.99,112.15,77.97,112.15,77.97,112.17,77.96,112.17
RZ_1236831_16683,0,54520,49,0,3,77.97,112.28,77.99,112.35,78.01,112.28,77.97,112.10,77.91,112.00,77.84,112.05,77.83,112.08,77.79,112.08,77.75,112.05,77.72,112.03,77.71,112.08,77.70,112.22,77.66,112.30,77.65,112.30,77.71,112.30,77.79,112.38,77.86,112.47,77.84,112.53,77.81,112.53,77.83,112.38,77.86,112.20,77.91,112.03,77.91,112.03,77.91,112.08,77.96,112.20,77.99,112.35,78.01,112.45,78.01,112.38,78.04,112.28,78.08,112.30,78.12,112.40,78.17,112.45,78.21,112.40,78.17,112.30,78.14,112.28,78.12,112.25,78.19,112.25,78.15,112.20,78.09,112.15,78.03,112.08,78.03,112.03,78.03,112.08,78.04,112.17,78.08,112.30,78.11,112.53,78.14,112.72,78.14,112.85,78.14,112.80,78.14,112.78
RZ_1236831_16684,0,54520,50,0,11,78.15,112.83,78.17,112.92,78.14,112.95,78.09,113.00,78.04,113.00,78.04,112.88,78.04,112.72,78.04,112.58,78.04,112.70,78.04,112.92,78.04,113.15,78.04,113.25,78.09,113.20,78.12,113.17,78.16,113.17,78.17,113.17,78.20,113.10,78.16,113.03,78.10,113.03,78.01,112.97,77.97,112.90,77.96,112.83,77.99,112.80,78.03,112.83,78.04,112.92,78.05,112.97,78.05,112.97,78.08,112.95,78.09,113.03,78.09,113.08,78.08,113.03,78.06,112.90,78.06,112.78,78.06,112.83,78.05,112.95,78.05,113.08,78.05,113.15,78.05,113.17,78.05,113.20,78.05,113.20,78.06,113.20,78.06,113.20,78.05,112.95,78.05,112.72,78.04,112.47,78.04,112.50,78.04,112.53,78.03,112.62,78.00,112.75,77.97,112.92
RZ_1236831_16685,0,54520,50,0,11,78.00,113.05,78.03,112.95,78.05,112.90,78.03,112.85,78.00,112.97,77.97,112.97,77.97,112.92,78.00,112.90,78.03,112.80,78.06,112.75,78.06,112.72,78.08,112.75,78.09,112.75,78.10,112.75,78.10,112.70,78.12,112.67,78.16,112.58,78.20,112.47,78.20,112.40,78.17,112.38,78.14,112.38,78.08,112.35,78.05,112.33,78.03,112.47,78.04,112.67,78.06,112.90,78.10,112.92,78.15,112.92,78.19,112.88,78.22,112.83,78.22,112.83,78.20,112.83,78.19,112.83,78.17,112.83,78.19,112.83,78.16,112.80,78.15,112.75,78.14,112.70,78.19,112.97,78.22,113.25,78.22,113.55,78.14,113.58,78.05,113.55,78.08,113.40,78.16,113.25,78.22,112.90,78.20,112.65,78.15,112.42,78.12,112.53,78.11,112.67
RZ_1236831_16686,0,54520,50,0,1,78.11,112.80,78.11,112.88,78.11,112.83,78.14,112.75,78.16,112.70,78.16,112.58,78.16,112.42,78.15,112.33,78.12,112.35,78.09,112.40,78.03,112.38,77.99,112.33,77.97,112.25,78.00,112.25,78.03,112.22,78.03,112.22,78.01,112.22,78.03,112.25,78.08,112.30,78.11,112.50,78.21,112.67,78.26,112.75,78.29,112.70,78.25,112.65,78.21,112.65,78.20,112.62,78.16,112.53,78.14,112.45,78.12,112.38,78.12,112.38,78.08,112.40,77.99,112.47,77.84,112.58,77.62,112.72,77.35,112.85,77.08,113.28,76.88,113.58,76.60,113.72,76.30,113.62,75.95,113.67,75.64,113.88,75.39,114.05,75.21,114.03,75.06,113.92,74.92,113.88,74.81,113.78,74.80,113.75,74.80,114.05,74.80,114.40,74.79,114.75
RZ_1236831_16687,0,54520,50,0,1,74.78,114.78,74.85,114.80,74.94,114.72,75.03,114.58,75.08,114.45,75.16,114.60,75.24,114.78,75.28,114.95,75.26,114.88,75.26,114.72,75.25,114.58,75.22,114.50,75.25,114.53,75.30,114.42,75.35,114.33,75.34,114.22,75.33,114.22,75.31,114.15,75.29,114.12,75.25,114.25,75.22,114.45,75.20,114.67,75.19,114.72,75.19,114.53,75.17,114.30,75.15,114.08,75.10,114.20,75.08,114.35,75.05,114.80,75.09,115.10,75.12,115.12,75.19,114.83,75.17,114.60,75.16,114.67,75.15,114.75,75.16,114.67,75.16,114.62,75.14,114.58,75.10,114.65,75.10,114.72,75.12,114.80,75.16,114.90,75.16,115.00,75.25,114.92,75.35,114.75,75.38,114.80,75.30,115.05,75.22,115.28,75.24,115.22,75.31,115.05
RZ_1236831_16688,0,54520,50,0,1,75.38,114.92,75.36,114.85,75.30,114.85,75.26,114.88,75.33,114.83,75.36,114.78,75.36,114.75,75.39,114.78,75.45,114.90,75.50,115.03,75.49,115.12,75.44,115.12,75.40,115.17,75.38,115.22,75.36,115.05,75.39,114.83,75.41,114.60,75.44,114.62,75.42,114.65,75.42,114.70,75.44,114.65,75.42,114.60,75.34,114.65,75.20,114.78,75.09,114.90,75.11,115.15,75.17,115.38,75.29,115.58,75.33,115.50,75.38,115.35,75.39,115.22,75.40,115.15,75.40,115.20,75.40,115.28,75.39,115.30,75.35,115.28,75.31,115.25,75.28,115.15,75.31,115.05,75.34,115.03,75.33,115.17,75.30,115.40,75.25,115.62,75.22,115.75,75.20,115.80,75.19,115.78,75.26,115.78,75.33,115.80,75.35,115.92,75.31,115.88
RZ_1236831_16689,0,54520,51,0,1,75.28,115.62,75.28,115.28,75.28,115.15,75.28,115.28,75.26,115.42,75.26,115.53,75.26,115.55,75.26,115.78,75.28,116.00,75.29,116.15,75.31,116.00,75.34,115.88,75.36,115.83,75.33,115.85,75.29,115.88,75.25,116.03,75.24,116.17,75.25,116.30,75.26,116.28,75.28,116.22,75.29,116.20,75.30,116.22,75.25,116.30,75.20,116.20,75.22,116.08,75.29,115.95,75.35,115.97,75.35,116.00,75.36,115.92,75.38,115.83,75.36,115.72,75.31,115.72,75.28,115.78,75.24,115.78,75.24,115.78,75.24,115.67,75.26,115.72,75.28,115.75,75.28,115.80,75.25,116.00,75.24,116.20,75.22,116.40,75.24,116.38,75.25,116.33,75.26,116.28,75.28,116.28,75.26,116.30,75.24,116.25,75.22,116.22,75.19,116.17,75.14,116.17
RZ_1236831_16690,0,54520,50,0,1,75.12,116.12,75.14,116.08,75.16,116.00,75.16,116.10,75.15,116.22,75.16,116.22,75.19,116.08,75.20,116.00,75.19,116.08,75.15,116.12,75.12,116.15,75.12,116.22,75.16,116.28,75.20,116.33,75.21,116.33,75.22,116.38,75.22,116.42,75.22,116.25,75.20,116.05,75.14,116.03,75.08,116.17,75.00,116.33,74.96,116.33,75.03,116.33,75.11,116.33,75.20,116.30,75.20,116.30,75.22,116.28,75.25,116.33,75.25,116.35,75.21,116.35,75.21,116.40,75.25,116.42,75.29,116.45,75.30,116.45,75.30,116.45,75.22,116.45,75.15,116.50,75.06,116.53,75.05,116.67,75.12,116.80,75.20,116.92,75.24,117.00,75.14,117.05,75.05,117.08,75.01,117.03,75.03,116.97,75.05,116.70,75.05,116.42,75.06,116.17
RZ_1236831_16691,0,54520,50,0,1,75.04,116.20,75.01,116.20,75.06,116.28,75.15,116.33,75.16,116.42,75.11,116.40,75.06,116.38,75.08,116.33,75.09,116.40,75.09,116.50,75.09,116.60,75.08,116.62,75.06,116.67,75.05,116.72,75.04,116.70,75.03,116.70,75.03,116.67,74.99,116.65,74.95,116.62,74.94,116.55,74.96,116.53,74.97,116.65,74.97,116.85,74.96,117.03,75.05,117.03,75.19,117.00,75.33,117.03,75.29,117.08,75.20,116.90,75.10,116.67,75.11,116.50,75.15,116.58,75.16,116.53,75.15,116.42,75.11,116.33,75.09,116.50,75.08,116.67,75.06,116.85,75.01,116.78,74.97,116.70,75.04,116.62,75.14,116.65,75.15,116.65,75.06,116.65,74.97,116.55,75.00,116.42,75.05,116.17,75.10,116.05,75.15,116.22,75.16,116.53
RZ_1236831_16692,0,54520,50,0,1,75.16,116.80,75.16,116.70,75.17,116.60,75.15,116.53,75.12,116.53,75.11,116.53,75.14,116.53,75.16,116.50,75.21,116.50,75.22,116.50,75.21,116.50,75.21,116.50,75.21,116.42,75.29,116.33,75.33,116.33,75.36,116.42,75.35,116.53,75.29,116.62,75.24,116.72,75.20,116.80,75.16,116.78,75.11,116.83,75.12,116.92,75.20,117.00,75.24,117.05,75.19,117.08,75.14,117.08,75.11,117.03,75.12,116.97,75.16,116.97,75.20,116.97,75.24,116.95,75.24,116.90,75.25,116.83,75.28,116.72,75.25,116.65,75.21,116.55,75.19,116.53,75.19,116.65,75.20,116.78,75.21,116.90,75.20,116.88,75.14,116.80,75.11,116.67,75.09,116.58,75.16,116.60,75.26,116.70,75.34,116.80,75.31,116.80,75.24,116.88
RZ_1236831_16693,0,54520,50,0,1,75.16,116.97,75.16,117.05,75.17,117.08,75.22,117.08,75.29,117.08,75.34,116.95,75.35,116.85,75.28,116.72,75.20,116.67,75.14,116.62,75.15,116.62,75.19,116.62,75.21,116.62,75.24,116.67,75.25,116.67,75.26,116.67,75.25,116.88,75.28,117.08,75.29,117.35,75.30,117.42,75.30,117.50,75.30,117.50,75.30,117.22,75.29,116.92,75.26,116.60,75.24,116.55,75.26,116.60,75.33,116.88,75.39,117.15,75.40,117.33,75.44,117.17,75.47,117.03,75.46,116.88,75.39,116.90,75.33,116.95,75.33,116.67,75.34,116.35,75.31,116.25,75.29,116.45,75.29,116.65,75.31,116.67,75.39,116.67,75.41,116.72,75.44,116.72,75.40,116.70,75.40,116.60,75.45,116.50,75.51,116.50,75.58,116.53,75.55,116.55
RZ_1236831_16694,0,54520,50,0,1,75.54,116.53,75.54,116.50,75.51,116.50,75.50,116.50,75.47,116.50,75.49,116.62,75.50,116.75,75.50,116.88,75.49,116.85,75.47,116.85,75.53,116.83,75.61,116.75,75.62,116.65,75.58,116.45,75.53,116.28,75.53,116.15,75.51,116.10,75.50,116.10,75.49,116.25,75.47,116.40,75.46,116.58,75.49,116.58,75.55,116.50,75.64,116.45,75.70,116.55,75.75,116.70,75.79,117.00,75.83,117.17,75.76,117.00,75.70,116.65,75.66,116.38,75.69,116.45,75.70,116.50,75.71,116.58,75.71,116.70,75.74,116.90,75.75,117.03,75.78,117.08,75.80,116.92,75.83,116.78,75.75,116.67,75.66,116.62,75.62,116.60,75.70,116.65,75.74,116.70,75.71,116.85,75.69,116.92,75.67,116.75,75.66,116.47,75.72,116.20
RZ_1236831_16695,0,54520,50,0,1,75.80,116.17,75.88,116.28,75.88,116.38,75.79,116.47,75.70,116.42,75.61,116.40,75.62,116.60,75.64,116.85,75.64,117.12,75.64,117.15,75.69,117.15,75.72,116.97,75.76,116.80,75.76,116.78,75.74,116.90,75.71,116.88,75.66,116.85,75.65,116.78,75.66,116.83,75.70,116.78,75.74,116.88,75.74,117.00,75.74,117.08,75.74,117.00,75.74,116.75,75.74,116.55,75.71,116.53,75.74,116.60,75.79,116.67,75.84,116.60,75.85,116.62,75.85,116.65,75.83,116.60,75.80,116.50,75.83,116.40,75.85,116.40,75.91,116.38,75.95,116.40,75.96,116.45,75.95,116.25,75.94,115.95,75.90,115.65,75.86,115.62,75.81,115.85,75.80,116.03,75.83,116.15,75.85,116.12,75.90,116.15,75.91,116.20,75.86,116.17
RZ_1236831_16696,0,54520,50,0,1,75.80,116.22,75.74,116.28,75.75,116.35,75.76,116.42,75.76,116.55,75.76,116.60,75.76,116.50,75.76,116.33,75.76,116.12,75.76,116.12,75.85,116.10,75.92,116.12,76.00,116.12,75.97,116.12,75.96,116.10,75.94,116.25,75.91,116.40,75.88,116.55,75.84,116.53,75.83,116.50,75.84,116.53,75.85,116.58,75.85,116.62,75.81,116.65,75.78,116.60,75.76,116.30,75.80,116.05,75.85,115.75,75.85,115.72,75.80,115.83,75.75,115.95,75.72,116.10,75.71,116.17,75.71,116.22,75.69,116.25,75.65,116.22,75.70,116.17,75.76,116.12,75.83,116.03,75.83,115.97,75.81,115.95,75.80,116.03,75.80,116.12,75.81,116.17,75.83,116.33,75.81,116.47,75.80,116.62,75.78,116.65,75.79,116.55,75.80,116.45
RZ_1236831_16697,0,54520,50,0,1,75.83,116.28,75.84,116.22,75.84,116.15,75.88,116.20,75.92,116.28,75.97,116.38,75.99,116.25,76.01,116.08,76.03,115.88,75.99,115.83,75.91,115.78,75.84,115.70,75.81,115.62,75.81,116.00,75.83,116.40,75.85,116.80,75.89,116.78,75.91,116.58,75.91,116.42,75.91,116.38,75.94,116.47,75.97,116.33,76.01,116.10,75.89,115.90,75.76,115.97,75.74,116.00,75.84,115.95,75.95,115.92,75.96,115.88,75.97,115.70,76.00,115.55,76.01,115.42,76.03,115.47,76.03,115.60,76.03,115.67,75.97,115.70,75.91,115.72,75.85,115.75,75.85,115.72,75.85,115.70,75.88,115.67,75.91,115.70,75.96,115.65,75.99,115.53,75.99,115.45,75.99,115.40,75.99,115.47,75.99,115.50,75.96,115.53,75.95,115.40
RZ_1236831_16698,0,54520,50,0,12,75.92,115.33,75.91,115.28,75.89,115.28,75.88,115.38,75.88,115.47,75.88,115.53,75.88,115.50,75.84,115.50,75.79,115.53,75.75,115.50,75.78,115.47,75.79,115.50,75.81,115.55,75.89,115.58,75.95,115.58,76.03,115.55,76.04,115.53,76.06,115.50,76.09,115.58,76.08,115.67,76.08,115.80,76.06,115.83,76.05,115.58,76.05,115.30,76.05,115.33,76.06,115.62,76.05,115.88,76.05,115.67,76.04,115.53,76.06,115.47,76.08,115.58,76.09,115.67,76.08,115.72,76.05,115.75,76.03,115.72,76.05,115.53,76.09,115.33,76.06,115.30,76.00,115.42,75.95,115.58,75.96,115.67,76.03,115.78,76.08,115.80,76.16,115.67,76.17,115.47,76.09,115.35,75.99,115.22,75.88,115.17,75.91,115.30,75.95,115.45
RZ_1236831_16699,0,54520,50,0,4,75.99,115.60,75.96,115.62,75.92,115.55,75.90,115.42,75.89,115.35,75.99,115.38,76.09,115.50,76.06,115.60,75.94,115.60,75.91,115.50,76.04,115.38,76.16,115.33,76.19,115.33,76.19,115.33,76.14,115.35,76.10,115.38,76.06,115.50,76.08,115.60,76.09,115.80,76.09,115.88,76.10,115.78,76.10,115.58,76.10,115.42,76.09,115.45,76.08,115.53,76.05,115.60,76.01,115.38,75.97,115.12,75.97,114.97,75.99,115.10,76.04,115.25,76.09,115.25,76.08,115.05,76.04,114.85,76.00,114.85,76.01,115.03,76.03,115.17,76.05,115.17,76.06,115.15,76.06,115.12,76.06,115.08,76.10,114.95,76.15,114.88,76.19,114.83,76.16,114.88,76.12,114.90,76.08,114.90,76.06,114.80,76.09,114.67,76.17,114.60
RZ_1236831_16700,0,54520,50,0,4,76.28,114.62,76.35,114.65,76.36,114.65,76.39,114.65,76.40,114.65,76.31,114.65,76.19,114.62,76.08,114.65,76.08,114.83,76.06,115.00,76.06,115.10,76.06,115.03,76.05,114.92,76.04,114.95,76.08,114.90,76.19,114.83,76.30,114.72,76.38,114.72,76.39,114.70,76.34,114.67,76.25,114.90,76.15,115.17,76.11,115.55,76.11,115.62,76.11,115.72,76.12,115.62,76.12,115.53,76.12,115.28,76.15,114.97,76.19,114.65,76.22,114.67,76.22,114.83,76.21,114.97,76.21,114.92,76.20,114.88,76.19,114.80,76.20,114.78,76.21,114.65,76.22,114.58,76.24,114.47,76.22,114.58,76.21,114.78,76.20,115.08,76.21,115.28,76.24,115.40,76.29,115.42,76.31,115.45,76.36,115.40,76.39,115.30,76.34,115.33
RZ_1236831_16701,0,54520,151,0,1,76.28,115.38,76.22,115.33,76.24,115.15,76.24,114.85,76.24,114.70,76.22,114.50,76.22,114.45,76.24,114.45,76.26,114.55,76.31,114.85,76.33,115.15,76.31,115.42,76.30,115.10,76.25,114.75,76.20,114.47,76.16,114.60,76.19,114.70,76.25,114.75,76.31,114.78,76.35,114.80,76.36,114.78,76.36,114.72,76.35,114.70,76.35,114.72,76.35,114.72,76.35,114.72,76.36,114.67,76.36,114.62,76.30,114.58,76.22,114.70,76.15,114.88,76.17,115.08,76.19,115.15,76.20,115.08,76.16,114.97,76.14,114.88,76.12,114.88,76.16,114.95,76.20,115.00,76.24,115.10,76.29,115.17,76.30,115.25,76.33,115.28,76.30,115.25,76.28,115.25,76.22,115.25,76.20,115.20,76.19,115.17,76.20,115.17,76.26,115.25,76.31,115.35,76.38,115.00,76.41,114.55,76.45,114.08,76.46,114.03,76.46,114.00,76.42,113.97,76.38,113.97,76.33,113.95,76.30,114.00,76.31,114.10,76.34,114.20,76.38,114.25,76.40,114.38,76.34,114.65,76.28,114.92,76.24,114.80,76.30,114.50,76.33,114.20,76.31,114.17,76.29,114.15,76.26,114.40,76.25,114.67,76.26,114.95,76.28,114.92,76.26,114.90,76.25,114.95,76.22,115.08,76.22,115.20,76.22,115.25,76.24,115.10,76.25,114.60,76.26,114.15,76.26,113.85,76.24,113.88,76.21,114.08,76.26,114.22,76.31,114.35,76.38,114.38,76.36,114.40,76.38,114.25,76.40,114.08,76.41,114.03,76.46,114.12,76.53,114.25,76.47,114.17,76.38,114.05,76.28,113.90,76.26,113.90,76.26,114.15,76.25,114.38,76.24,114.47,76.16,114.33,76.11,114.17,76.16,114.08,76.29,114.08,76.41,114.05,76.41,114.03,76.42,114.00,76.38,114.22,76.31,114.40,76.26,114.50,76.28,114.33,76.30,114.17,76.33,114.12,76.33,114.05,76.30,114.10,76.29,114.15,76.28,114.17,76.28,114.10,76.28,113.97,76.33,113.85,76.36,114.12,76.38,114.47,76.34,114.78,76.30,114.70,76.30,114.65,76.31,114.62,76.36,114.33,76.42,114.00,76.47,113.67,76.41,113.65,76.33,113.83,76.26,114.05,76.28,114.25,76.29,114.25,76.36,114.40,76.44,114.72,76.50,115.05,76.49,115.00,76.47,114.67,76.47,114.33,76.49,114.20,76.50,114.22,76.49,114.28,76.45,114.25,76.42,114.20,76.47,114.20,76.50,114.28,76.53,114.35,76.54,114.38
RZ_1236831_16702,0,54520,50,0,1,76.50,114.28,76.46,114.25,76.42,114.22,76.42,114.08,76.46,113.88,76.47,113.70,76.49,113.83,76.50,113.92,76.56,114.03,76.61,114.08,76.64,114.08,76.55,114.10,76.47,114.12,76.40,114.28,76.38,114.38,76.38,114.58,76.40,114.65,76.41,114.60,76.40,114.47,76.39,114.35,76.44,114.30,76.53,114.25,76.61,114.15,76.61,114.03,76.62,113.97,76.62,113.95,76.62,113.97,76.64,113.75,76.64,113.50,76.60,113.28,76.56,113.30,76.51,113.33,76.47,113.47,76.45,113.62,76.46,113.70,76.55,113.60,76.62,113.50,76.67,113.50,76.64,113.50,76.66,113.55,76.66,113.62,76.66,113.65,76.60,113.65,76.53,113.60,76.49,113.60,76.45,113.70,76.45,113.80,76.44,113.88,76.40,113.85,76.36,113.83
RZ_1236831_16703,0,54520,50,0,1,76.44,113.83,76.54,113.80,76.66,113.78,76.67,113.80,76.65,113.85,76.60,113.92,76.55,113.92,76.55,113.65,76.53,113.40,76.49,113.22,76.45,113.50,76.45,113.78,76.40,114.00,76.35,114.03,76.34,113.90,76.40,113.62,76.46,113.33,76.49,113.28,76.46,113.25,76.42,113.25,76.45,113.22,76.50,113.17,76.54,113.10,76.53,113.00,76.49,112.97,76.47,113.00,76.47,113.05,76.51,113.10,76.58,113.10,76.64,113.00,76.67,112.92,76.66,112.85,76.65,112.85,76.66,112.85,76.69,112.90,76.69,112.97,76.69,113.03,76.70,112.97,76.70,112.88,76.70,112.80,76.70,113.05,76.72,113.33,76.75,113.38,76.71,113.15,76.65,112.97,76.59,113.12,76.59,113.28,76.61,113.38,76.66,113.20,76.72,112.97
RZ_1236831_16704,0,54520,50,0,1,76.69,112.80,76.62,112.78,76.64,112.72,76.71,112.80,76.79,112.92,76.78,113.10,76.78,113.15,76.78,113.17,76.80,113.17,76.83,113.22,76.84,113.25,76.84,113.35,76.81,113.40,76.79,113.20,76.76,112.95,76.75,112.75,76.74,112.80,76.78,112.83,76.83,112.88,76.81,112.92,76.75,112.95,76.71,112.85,76.74,112.75,76.80,112.70,76.84,112.67,76.86,112.78,76.85,112.85,76.84,112.90,76.81,112.83,76.78,112.55,76.83,112.40,76.89,112.38,76.99,112.55,77.03,112.45,76.94,112.33,76.84,112.20,76.71,112.25,76.70,112.35,76.70,112.42,76.70,112.47,76.69,112.42,76.67,112.40,76.74,112.35,76.80,112.38,76.84,112.40,76.80,112.33,76.76,112.25,76.75,112.15,76.74,111.95,76.74,111.75
RZ_1236831_16705,0,54520,50,0,1,76.74,111.80,76.74,112.05,76.72,112.35,76.78,112.38,76.84,112.15,76.91,111.88,76.94,111.75,76.95,111.90,76.94,112.10,76.90,112.15,76.88,111.92,76.84,111.65,76.85,111.42,76.86,111.50,76.89,111.55,76.88,111.45,76.83,111.33,76.79,111.33,76.76,111.35,76.84,111.38,76.89,111.35,76.94,111.35,76.92,111.70,76.89,112.03,76.86,112.03,76.85,111.67,76.83,111.30,76.83,111.28,76.81,111.55,76.83,111.88,76.84,112.17,76.89,112.05,76.91,111.85,76.95,111.67,76.89,111.67,76.81,111.70,76.72,111.72,76.71,111.72,76.71,111.72,76.74,111.88,76.81,112.03,76.84,112.05,76.85,111.90,76.83,111.75,76.81,111.70,76.83,111.75,76.85,111.83,76.89,111.92,76.92,111.88,76.92,111.80
RZ_1236831_16706,0,54520,50,0,1,76.92,111.65,76.92,111.53,76.89,111.40,76.84,111.35,76.80,111.15,76.80,110.95,76.80,110.60,76.79,110.45,76.78,110.58,76.78,110.85,76.74,111.08,76.62,111.03,76.44,111.30,76.17,111.62,75.88,111.95,75.66,111.95,75.41,111.92,75.16,111.92,74.92,111.92,74.69,111.95,74.49,112.05,74.21,112.22,74.03,112.35,73.88,112.38,73.72,112.40,73.61,112.50,73.42,112.60,73.33,112.70,73.31,112.75,73.40,112.78,73.51,113.20,73.60,113.60,73.69,113.92,73.75,113.80,73.78,113.70,73.74,113.72,73.70,113.78,73.74,113.78,73.81,113.67,73.90,113.60,73.86,113.55,73.80,113.53,73.74,113.47,73.75,113.47,73.79,113.45,73.83,113.53,73.78,113.62,73.70,113.75,73.64,113.80,73.62,113.70
RZ_1236831_16707,0,54520,50,0,1,73.58,113.55,73.51,113.40,73.45,113.40,73.41,113.47,73.39,113.53,73.36,113.53,73.36,113.45,73.34,113.58,73.33,113.72,73.35,113.62,73.36,113.22,73.38,112.85,73.36,112.78,73.44,112.90,73.50,113.00,73.55,112.97,73.54,112.90,73.51,112.83,73.50,112.80,73.49,112.83,73.51,112.90,73.54,113.03,73.58,113.10,73.61,113.10,73.66,113.03,73.70,112.92,73.70,112.83,73.67,112.83,73.65,112.70,73.65,112.60,73.64,112.50,73.61,112.65,73.59,112.85,73.58,112.97,73.56,113.03,73.54,113.22,73.51,113.38,73.51,113.45,73.54,113.30,73.56,113.15,73.56,112.90,73.58,112.72,73.58,112.80,73.58,113.00,73.58,113.12,73.58,113.00,73.58,112.88,73.58,113.00,73.54,113.10,73.51,113.20
RZ_1236831_16708,0,54520,50,0,1,73.54,113.30,73.58,113.45,73.62,113.62,73.62,113.65,73.61,113.65,73.61,113.62,73.61,113.62,73.61,113.55,73.60,113.50,73.58,113.53,73.64,113.60,73.72,113.50,73.83,113.30,73.81,113.05,73.76,113.00,73.78,113.05,73.79,113.15,73.83,113.00,73.85,112.80,73.86,112.72,73.86,112.92,73.85,113.03,73.83,113.15,73.74,113.25,73.65,113.35,73.64,113.30,73.71,113.25,73.79,113.22,73.81,113.20,73.84,113.15,73.84,113.08,73.85,113.03,73.86,112.85,73.89,112.78,73.88,112.75,73.85,112.92,73.78,113.05,73.71,113.22,73.72,113.28,73.80,113.35,73.89,113.35,73.92,113.17,73.94,112.97,73.94,112.80,73.94,112.80,73.88,113.03,73.84,113.22,73.79,113.42,73.80,113.47,73.79,113.53
RZ_1236831_16709,0,54520,51,0,1,73.79,113.60,73.80,113.62,73.80,113.55,73.81,113.47,73.80,113.42,73.79,113.42,73.79,113.42,73.80,113.40,73.86,113.38,73.91,113.35,73.95,113.38,73.94,113.40,73.92,113.40,73.96,113.22,74.01,113.05,74.05,112.88,74.04,112.83,74.06,112.83,74.08,113.10,74.08,113.40,74.03,113.67,73.99,113.65,73.97,113.62,73.96,113.62,73.95,113.65,73.94,113.70,73.91,113.65,73.90,113.60,73.88,113.58,73.92,113.62,73.96,113.62,73.99,113.62,73.96,113.60,73.97,113.50,74.01,113.38,74.03,113.17,73.99,113.10,73.99,112.97,74.00,112.97,74.03,112.90,73.99,112.85,73.97,112.78,73.96,112.78,73.97,112.95,74.00,113.12,74.03,113.33,74.03,113.33,74.03,113.38,74.03,113.42,74.05,113.42,74.08,113.35
RZ_1236831_16710,0,54520,50,0,1,74.09,113.40,74.06,113.50,74.03,113.67,73.99,113.72,74.00,113.80,74.00,113.78,74.01,113.75,73.99,113.72,73.94,113.70,73.92,113.65,73.91,113.60,73.88,113.60,73.84,113.70,73.81,113.78,73.83,113.83,73.81,113.83,73.75,113.88,73.70,113.90,73.64,113.90,73.61,113.97,73.71,114.22,73.84,114.47,74.05,114.70,74.19,114.75,74.42,114.58,74.62,114.35,74.90,114.20,75.14,114.22,75.47,114.17,75.70,114.03,75.85,113.95,76.11,113.92,76.38,113.92,76.64,113.92,76.66,113.95,76.69,113.97,76.66,114.00,76.59,113.90,76.51,113.78,76.47,113.60,76.49,113.50,76.50,113.38,76.51,113.35,76.44,113.40,76.38,113.40,76.31,113.38,76.28,113.33,76.21,113.45,76.17,113.55,76.20,113.67
RZ_1236831_16711,0,54520,50,0,12,76.22,113.67,76.22,113.72,76.22,113.75,76.19,113.75,76.16,113.72,76.09,113.70,76.06,113.67,76.05,113.62,76.06,113.60,76.08,113.58,76.12,113.53,76.16,113.45,76.21,113.35,76.16,113.30,76.11,113.38,76.05,113.47,76.04,113.58,76.01,113.65,76.04,113.67,76.08,113.60,76.11,113.53,76.10,113.60,76.08,113.72,76.04,113.88,76.03,114.03,76.00,114.17,76.00,114.12,76.05,113.90,76.10,113.65,76.17,113.62,76.20,113.62,76.14,113.65,76.04,113.67,75.96,113.65,76.00,113.60,76.05,113.50,76.06,113.45,76.08,113.53,76.06,113.65,76.04,113.80,76.04,113.83,76.04,113.80,76.03,113.80,75.97,113.90,75.94,113.97,75.92,113.97,75.94,113.85,75.94,113.72,75.94,113.83,75.92,113.95
RZ_1236831_16712,0,54520,50,0,12,75.91,114.05,75.88,114.12,75.85,114.22,75.84,114.33,75.85,114.35,75.86,114.35,75.84,114.35,75.83,114.30,75.88,114.25,75.95,113.90,76.00,113.62,75.94,113.67,75.86,114.00,75.84,113.97,75.84,113.60,75.81,113.22,75.80,113.20,75.79,113.22,75.80,113.33,75.78,113.47,75.71,113.62,75.69,113.70,75.69,113.58,75.72,113.45,75.71,113.28,75.70,113.22,75.69,113.42,75.66,113.67,75.65,113.97,75.66,114.00,75.66,114.05,75.65,114.08,75.61,114.12,75.66,114.17,75.75,114.05,75.80,114.03,75.78,114.03,75.74,114.22,75.71,114.28,75.72,114.30,75.74,114.25,75.67,114.17,75.59,114.12,75.53,114.00,75.56,113.92,75.61,113.75,75.62,113.67,75.59,113.85,75.55,114.08,75.49,114.33
RZ_1236831_16713,0,54520,50,0,12,75.47,114.33,75.42,114.25,75.40,114.15,75.39,114.08,75.42,114.08,75.47,114.05,75.53,114.05,75.55,113.95,75.51,113.88,75.46,113.83,75.53,113.88,75.64,113.83,75.71,113.75,75.66,113.70,75.61,113.80,75.59,114.08,75.58,114.38,75.58,114.45,75.58,114.25,75.59,113.97,75.60,113.85,75.66,113.88,75.71,113.97,75.76,114.03,75.75,114.03,75.75,113.97,75.78,113.92,75.79,113.95,75.81,114.03,75.80,114.12,75.69,114.15,75.58,114.15,75.46,114.08,75.47,113.97,75.46,114.00,75.45,114.20,75.49,114.40,75.54,114.42,75.58,114.10,75.55,113.78,75.53,113.83,75.51,114.12,75.49,114.40,75.46,114.45,75.44,114.47,75.41,114.45,75.41,114.33,75.42,114.08,75.45,113.92,75.46,114.17
RZ_1236831_16714,0,54520,50,0,4,75.46,114.50,75.40,114.53,75.36,114.17,75.33,113.85,75.33,113.80,75.36,113.83,75.40,113.83,75.45,113.83,75.47,113.83,75.53,113.83,75.56,113.90,75.58,114.00,75.54,114.15,75.51,114.00,75.45,113.80,75.39,113.85,75.35,114.10,75.35,114.28,75.38,114.22,75.35,114.03,75.31,113.90,75.29,113.97,75.30,114.20,75.30,114.40,75.31,114.35,75.35,114.25,75.39,114.08,75.41,114.00,75.40,113.95,75.35,114.00,75.31,114.00,75.25,113.97,75.19,113.97,75.14,114.00,75.24,114.03,75.36,114.03,75.49,114.03,75.46,114.08,75.44,113.95,75.41,113.78,75.38,113.67,75.35,113.72,75.30,113.78,75.29,113.78,75.29,113.78,75.30,113.67,75.29,113.60,75.26,113.53,75.24,113.55,75.24,113.58
RZ_1236831_16715,0,54520,50,0,4,75.24,113.60,75.22,113.60,75.21,113.65,75.20,113.78,75.20,113.85,75.20,113.88,75.19,113.72,75.19,113.65,75.24,113.53,75.31,113.45,75.40,113.55,75.42,113.70,75.36,113.80,75.30,113.72,75.22,113.67,75.21,113.72,75.20,113.78,75.21,113.65,75.22,113.50,75.21,113.38,75.19,113.38,75.16,113.25,75.16,113.12,75.29,112.97,75.40,113.12,75.44,113.38,75.36,113.62,75.29,113.67,75.28,113.58,75.26,113.40,75.24,113.25,75.28,113.15,75.34,113.05,75.35,112.95,75.26,113.03,75.16,113.35,75.21,113.67,75.30,113.85,75.39,113.80,75.36,113.75,75.35,113.60,75.34,113.38,75.30,113.10,75.25,112.90,75.20,112.78,75.21,112.75,75.17,112.88,75.15,113.03,75.12,113.10,75.14,113.03
RZ_1236831_16716,0,54520,50,0,4,75.12,112.95,75.11,112.95,75.09,113.03,75.09,113.17,75.09,113.50,75.10,113.78,75.12,113.95,75.19,114.08,75.22,114.15,75.25,113.95,75.24,113.67,75.22,113.50,75.21,113.60,75.22,113.53,75.24,113.35,75.26,113.17,75.28,113.17,75.28,113.53,75.28,113.85,75.26,113.97,75.26,113.75,75.19,113.42,75.10,113.33,75.03,113.22,75.04,113.20,75.04,113.15,75.04,113.10,75.04,113.08,75.03,113.25,75.03,113.42,74.99,113.60,74.95,113.58,74.90,113.53,74.89,113.47,74.88,113.47,74.94,113.47,75.03,113.35,75.12,113.20,75.10,113.05,75.09,113.05,75.04,113.08,75.01,113.53,75.00,114.00,75.01,114.42,75.04,114.42,75.04,114.45,75.03,114.20,75.01,113.90,75.06,113.60,75.14,113.45
RZ_1236831_16717,0,54520,50,0,4,75.20,113.30,75.19,113.20,75.15,113.33,75.12,113.45,75.11,113.45,75.10,113.40,75.06,113.30,75.01,113.25,74.99,113.20,74.96,113.22,74.94,113.47,74.94,113.70,74.91,113.92,74.88,113.97,74.83,113.97,74.88,113.88,74.94,113.85,75.00,113.85,74.99,113.97,75.00,114.03,75.04,114.12,75.08,114.15,75.09,114.12,75.09,114.08,75.06,114.03,74.97,113.80,74.89,113.58,74.91,113.35,75.01,113.38,75.11,113.40,75.05,113.40,75.00,113.40,74.92,113.47,74.89,113.60,74.86,113.75,74.85,113.80,74.83,113.83,74.83,113.65,74.83,113.47,74.81,113.42,74.79,113.58,74.89,113.75,75.00,113.78,75.05,113.88,74.99,113.92,74.92,114.00,74.92,114.00,74.90,113.97,74.86,113.95,74.90,114.00
RZ_1236831_16718,0,54520,50,0,4,74.99,114.05,75.06,114.08,75.06,114.00,75.01,113.92,74.97,113.88,74.95,113.80,74.99,113.72,75.05,113.62,75.11,113.58,75.08,113.53,75.04,113.47,75.00,113.35,75.00,113.28,75.03,113.12,75.08,113.10,75.12,113.05,75.11,113.17,75.06,113.22,75.06,113.30,75.10,113.22,75.15,113.25,75.16,113.42,75.17,113.62,75.16,113.97,75.15,114.15,75.15,114.25,75.15,114.12,75.19,113.92,75.21,113.80,75.24,113.72,75.24,113.67,75.24,113.60,75.25,113.53,75.25,113.53,75.21,113.62,75.17,113.72,75.17,113.78,75.21,113.55,75.22,113.28,75.21,113.03,75.19,112.92,75.17,112.85,75.15,112.95,75.12,113.10,75.11,113.25,75.15,113.22,75.20,113.17,75.22,113.17,75.20,113.17,75.17,113.08
RZ_1236831_16719,0,54520,50,0,4,75.16,113.00,75.14,112.90,75.20,112.90,75.25,112.95,75.29,112.97,75.26,113.03,75.24,112.90,75.24,112.80,75.24,112.90,75.24,113.10,75.24,113.40,75.25,113.47,75.33,113.53,75.39,113.53,75.31,113.55,75.19,113.58,75.09,113.55,75.09,113.45,75.10,113.38,75.14,113.47,75.16,113.65,75.17,113.75,75.16,113.42,75.14,113.12,75.20,112.92,75.28,113.05,75.34,113.10,75.31,113.10,75.28,113.05,75.22,113.00,75.21,113.00,75.16,113.12,75.11,113.28,75.05,113.50,75.05,113.65,75.06,113.83,75.08,113.90,75.09,113.88,75.14,113.85,75.19,113.72,75.25,113.55,75.25,113.42,75.28,113.17,75.29,113.00,75.29,112.88,75.28,113.03,75.28,113.03,75.28,112.97,75.28,112.75,75.26,112.65
RZ_1236831_16720,0,54520,50,0,4,75.22,112.62,75.19,112.75,75.16,113.20,75.12,113.58,75.10,113.92,75.08,113.95,75.06,114.00,75.14,114.00,75.21,113.83,75.21,113.67,75.14,113.53,75.09,113.42,75.11,113.30,75.15,113.30,75.12,113.42,75.10,113.55,75.11,113.50,75.15,113.47,75.17,113.42,75.17,113.35,75.19,113.25,75.20,113.20,75.21,113.20,75.20,113.25,75.19,113.30,75.21,113.35,75.25,113.35,75.29,113.35,75.22,113.40,75.15,113.35,75.09,113.35,75.11,113.40,75.16,113.50,75.16,113.38,75.16,113.22,75.16,113.05,75.19,113.08,75.20,113.10,75.19,113.12,75.21,113.10,75.26,113.05,75.31,112.97,75.30,112.92,75.25,113.00,75.20,113.08,75.25,113.12,75.33,113.10,75.39,113.17,75.39,113.30,75.40,113.15
RZ_1236831_16721,0,54520,50,0,1,75.40,112.90,75.42,112.65,75.42,112.85,75.42,113.08,75.44,113.15,75.44,113.00,75.44,112.78,75.41,112.70,75.39,112.62,75.36,112.67,75.38,112.78,75.40,112.85,75.42,112.70,75.46,112.45,75.47,112.40,75.47,112.67,75.45,112.90,75.46,112.92,75.47,112.85,75.49,112.72,75.51,112.53,75.55,112.35,75.61,112.60,75.66,112.97,75.66,113.38,75.61,113.40,75.58,113.05,75.56,112.70,75.56,112.42,75.54,112.58,75.53,112.67,75.55,112.70,75.59,112.62,75.64,112.83,75.56,113.05,75.49,113.30,75.42,113.35,75.42,113.42,75.42,113.50,75.41,113.58,75.42,113.42,75.45,113.17,75.51,112.95,75.53,112.95,75.51,113.05,75.59,112.97,75.70,112.78,75.80,112.88,75.78,113.10,75.78,113.30
RZ_1236831_16722,0,54520,51,0,1,75.79,113.22,75.79,113.20,75.75,113.20,75.71,113.12,75.69,112.97,75.67,112.80,75.67,113.00,75.66,113.28,75.61,113.65,75.58,113.72,75.58,113.60,75.61,113.40,75.64,113.20,75.66,113.22,75.69,113.15,75.72,113.03,75.74,112.92,75.76,112.85,75.81,112.78,75.86,112.85,75.85,113.00,75.79,113.28,75.74,113.38,75.74,113.45,75.76,113.40,75.79,113.17,75.81,112.97,75.83,112.78,75.81,112.83,75.80,112.88,75.80,112.92,75.79,112.92,75.78,112.92,75.78,112.97,75.79,113.03,75.83,113.05,75.85,113.03,75.83,112.92,75.78,112.88,75.72,112.83,75.72,112.88,75.70,112.92,75.66,112.97,75.55,113.00,75.38,113.05,75.16,113.10,74.89,113.17,74.56,113.30,74.12,113.50,73.71,113.67,73.12,113.88
RZ_1236831_16723,0,54520,50,0,1,72.69,114.00,72.10,114.17,71.55,114.30,70.99,114.33,70.56,114.33,70.41,114.28,70.16,114.47,70.00,114.67,69.79,114.97,69.72,115.10,69.67,115.17,69.67,115.15,69.62,115.33,69.58,115.53,69.66,115.67,69.80,115.62,70.00,115.75,70.08,115.92,70.19,116.03,70.26,115.85,70.31,115.65,70.44,115.55,70.56,115.40,70.69,115.25,70.69,115.05,70.64,115.00,70.58,114.95,70.59,114.95,70.67,115.00,70.76,115.08,70.69,115.17,70.61,115.20,70.41,115.22,70.30,115.30,70.25,115.17,70.31,114.97,70.39,114.80,70.39,114.85,70.39,114.92,70.39,115.00,70.38,114.97,70.38,114.90,70.38,115.10,70.38,115.38,70.39,115.80,70.40,115.92,70.44,115.90,70.45,115.75,70.40,115.58,70.34,115.55
RZ_1236831_16724,0,54520,50,0,1,70.25,115.55,70.21,115.60,70.20,115.62,70.21,115.47,70.24,115.33,70.22,115.38,70.22,115.58,70.21,115.75,70.22,115.72,70.25,115.67,70.31,115.60,70.36,115.55,70.41,115.53,70.42,115.53,70.44,115.53,70.42,115.53,70.40,115.60,70.38,115.67,70.33,115.72,70.29,115.75,70.34,115.78,70.44,115.80,70.53,115.75,70.54,115.70,70.54,115.70,70.54,115.47,70.51,115.28,70.49,115.25,70.46,115.40,70.44,115.60,70.42,115.65,70.50,115.55,70.58,115.42,70.67,115.30,70.69,115.30,70.70,115.28,70.67,115.20,70.64,115.12,70.58,115.08,70.54,115.08,70.53,115.22,70.54,115.35,70.54,115.50,70.54,115.53,70.53,115.60,70.51,115.62,70.54,115.58,70.54,115.50,70.53,115.65,70.49,115.85
RZ_1236831_16725,0,54520,50,0,1,70.46,116.05,70.49,116.00,70.54,115.90,70.58,115.75,70.60,115.60,70.65,115.47,70.72,115.47,70.79,115.53,70.78,115.58,70.74,115.62,70.70,115.67,70.69,115.55,70.67,115.35,70.66,115.08,70.66,114.92,70.67,114.85,70.67,114.90,70.69,114.95,70.65,115.17,70.62,115.35,70.60,115.53,70.64,115.53,70.66,115.45,70.67,115.45,70.67,115.42,70.67,115.47,70.69,115.45,70.70,115.53,70.72,115.58,70.74,115.38,70.83,115.12,70.89,115.12,70.94,115.38,70.92,115.60,70.91,115.55,70.91,115.30,70.91,115.10,70.90,114.92,70.89,115.00,70.88,115.08,70.86,114.97,70.85,114.80,70.81,114.62,70.80,114.62,70.80,114.67,70.83,114.95,70.85,115.22,70.88,115.10,70.90,114.75,70.94,114.53
RZ_1236831_16726,0,54520,50,0,1,70.95,114.58,70.95,114.65,70.95,114.62,70.95,114.65,70.95,114.67,70.94,114.67,70.92,114.62,70.92,114.60,70.94,114.65,70.94,114.72,70.92,114.78,70.89,114.78,70.84,114.80,70.84,114.72,70.89,114.65,70.94,114.83,70.94,115.08,70.89,115.20,70.85,115.08,70.83,115.17,70.88,115.38,70.91,115.42,70.92,115.28,70.88,115.17,70.83,115.22,70.90,115.25,71.01,115.17,71.04,115.12,70.92,114.97,70.80,114.90,70.76,114.80,70.76,115.12,70.81,115.42,70.88,115.40,70.91,115.12,70.91,114.88,70.90,114.88,70.90,114.92,70.91,114.92,70.95,114.95,71.03,114.95,71.08,114.97,71.04,115.00,70.96,114.90,70.89,114.70,70.90,114.47,70.90,114.42,70.89,114.53,70.88,114.88,70.88,115.17
RZ_1236831_16727,0,54520,50,0,1,70.88,115.17,70.88,114.90,70.88,114.75,70.86,114.88,70.85,115.05,70.80,115.15,70.76,115.40,70.84,115.60,70.94,115.72,70.99,115.55,70.92,115.40,70.85,115.20,70.84,115.12,70.83,115.10,70.85,115.12,70.86,115.28,70.88,115.38,70.86,115.35,70.86,115.22,70.89,115.10,70.91,115.12,70.92,115.15,70.95,115.15,70.97,115.10,71.01,115.03,71.05,114.80,71.05,114.60,71.00,114.60,70.94,114.78,70.86,115.05,70.84,115.17,70.89,115.20,70.95,115.12,71.00,115.03,70.96,115.08,70.91,115.17,70.85,115.28,70.81,115.30,70.79,115.30,70.80,115.12,70.83,114.97,70.84,114.85,70.85,115.03,70.90,115.15,70.96,115.10,71.04,114.90,71.08,114.72,71.09,114.70,71.05,114.70,71.01,114.67
RZ_1236831_16728,0,54520,50,0,1,70.97,114.72,70.96,114.83,70.94,114.83,70.91,114.75,70.91,114.65,70.91,114.67,70.94,114.67,70.95,114.70,70.94,114.80,70.91,115.03,70.88,115.17,70.85,115.28,70.85,115.33,70.86,115.42,70.86,115.50,70.84,115.47,70.81,115.45,70.79,115.45,70.79,115.45,70.80,115.38,70.83,115.33,70.86,115.28,70.90,115.33,70.96,115.40,71.03,115.47,71.04,115.47,71.03,115.45,71.01,115.35,71.03,115.20,71.03,115.12,71.03,115.10,70.97,115.20,70.94,115.28,70.89,115.33,70.88,115.35,70.85,115.35,70.86,115.30,70.88,115.33,70.89,115.35,70.91,115.40,70.95,115.33,70.92,115.25,70.86,115.35,70.80,115.53,70.79,115.72,70.81,115.75,70.88,115.72,70.94,115.62,70.97,115.53,71.00,115.45
RZ_1236831_16729,0,54520,50,0,1,71.03,115.40,71.05,115.30,71.05,115.25,71.04,115.25,71.01,115.38,70.97,115.50,70.95,115.50,70.96,115.40,70.97,115.28,70.99,115.20,70.96,115.17,70.92,115.15,70.90,115.10,70.88,115.10,70.88,115.10,70.90,115.10,70.99,115.08,71.08,115.08,71.14,115.10,71.11,115.12,71.08,115.12,71.06,115.15,71.06,115.17,71.09,115.28,71.09,115.53,71.09,115.70,71.08,115.83,71.08,115.85,71.05,115.85,71.04,115.83,71.03,115.83,71.08,115.62,71.11,115.42,71.09,115.22,71.04,115.28,71.00,115.35,71.05,115.50,71.11,115.55,71.10,115.62,71.05,115.55,70.97,115.50,71.05,115.50,71.14,115.65,71.16,115.78,71.09,115.88,71.01,115.90,71.06,115.92,71.10,115.92,71.14,115.75,71.12,115.58
RZ_1236831_16730,0,54520,50,0,1,71.17,115.40,71.25,115.42,71.24,115.45,71.16,115.47,71.08,115.45,71.06,115.45,71.08,115.45,71.12,115.47,71.17,115.47,71.17,115.53,71.14,115.55,71.16,115.60,71.21,115.45,71.24,115.28,71.24,115.30,71.25,115.47,71.29,115.65,71.29,115.65,71.25,115.58,71.22,115.50,71.19,115.55,71.19,115.67,71.19,115.72,71.19,115.65,71.16,115.58,71.15,115.53,71.11,115.45,71.10,115.45,71.10,115.50,71.11,115.50,71.12,115.33,71.14,115.25,71.16,115.33,71.17,115.65,71.17,115.85,71.16,115.88,71.16,115.78,71.11,115.67,71.05,115.70,71.00,115.72,71.01,115.72,71.10,115.70,71.19,115.72,71.26,115.75,71.26,115.80,71.26,115.78,71.22,115.75,71.19,115.72,71.14,115.62,71.15,115.35
RZ_1236831_16731,0,54520,50,0,1,71.17,115.12,71.20,114.97,71.15,115.05,71.08,115.10,71.05,115.12,71.10,115.15,71.14,115.28,71.14,115.47,71.12,115.58,71.11,115.58,71.11,115.50,71.10,115.40,71.11,115.33,71.11,115.28,71.09,115.20,71.06,115.12,71.04,115.20,71.03,115.30,71.03,115.42,71.05,115.45,71.06,115.47,71.08,115.55,71.10,115.60,71.15,115.53,71.20,115.42,71.17,115.35,71.14,115.38,71.08,115.40,71.05,115.40,71.01,115.38,70.99,115.35,71.00,115.25,71.03,115.20,71.04,115.17,71.00,115.45,71.00,115.70,71.05,116.03,71.10,116.12,71.14,115.88,71.15,115.50,71.11,115.00,71.06,114.88,71.04,114.67,71.08,114.58,71.10,114.53,71.06,114.62,71.05,114.62,71.06,114.58,71.10,114.70,71.11,115.12
RZ_1236831_16732,0,54520,50,0,1,71.12,115.60,71.15,115.83,71.19,115.80,71.15,115.72,71.10,115.70,71.05,115.78,71.11,115.88,71.17,115.60,71.25,115.25,71.24,114.97,71.17,115.12,71.12,115.33,71.04,115.45,71.00,115.50,71.04,115.50,71.09,115.60,71.09,115.72,71.03,115.75,71.01,115.53,71.09,115.22,71.17,115.03,71.20,115.12,71.11,115.28,71.03,115.47,70.97,115.53,71.03,115.58,71.06,115.58,71.09,115.58,71.08,115.58,71.10,115.53,71.12,115.53,71.15,115.55,71.12,115.45,71.08,115.33,71.03,115.20,71.01,115.20,71.05,115.35,71.11,115.50,71.16,115.62,71.20,115.53,71.21,115.20,71.25,114.90,71.26,114.72,71.19,115.05,71.09,115.28,71.03,115.42,71.05,115.38,71.08,115.30,71.06,115.35,71.08,115.53
RZ_1236831_16733,0,54520,51,0,1,71.09,115.80,71.10,116.00,71.09,116.08,71.10,115.75,71.14,115.35,71.15,114.97,71.14,115.03,71.11,115.08,71.09,115.22,71.08,115.38,71.06,115.40,71.10,115.30,71.12,115.17,71.12,115.15,71.10,115.15,71.04,115.08,71.01,115.03,70.94,115.10,70.90,115.25,70.86,115.40,70.90,115.50,70.92,115.58,70.94,115.67,70.97,115.60,71.03,115.47,71.08,115.35,71.14,115.22,71.19,115.10,71.24,114.95,71.25,114.90,71.28,114.90,71.34,114.90,71.38,115.00,71.41,115.12,71.41,115.22,71.39,115.22,71.31,115.28,71.17,115.40,71.08,115.45,71.04,115.42,71.08,115.38,71.11,115.35,71.11,115.28,71.06,115.20,71.01,115.12,71.03,115.10,71.09,115.00,71.15,114.95,71.16,114.95,71.16,115.00,71.21,114.97
RZ_1236831_16734,0,54520,51,0,1,71.26,114.92,71.31,115.22,71.30,115.55,71.26,115.60,71.19,115.33,71.10,115.17,71.05,115.40,71.03,115.62,71.01,115.83,71.04,115.97,71.06,116.10,71.11,116.12,71.10,116.05,71.15,116.00,71.20,116.00,71.22,116.08,71.22,116.12,71.22,116.05,71.25,115.92,71.28,115.75,71.22,115.67,71.14,115.67,71.08,115.72,71.10,115.47,71.14,115.15,71.14,114.90,71.11,115.00,71.12,115.10,71.17,115.08,71.21,115.08,71.20,115.05,71.21,115.00,71.21,114.95,71.21,115.38,71.21,115.83,71.19,116.20,71.17,116.08,71.16,115.95,71.17,115.88,71.24,115.88,71.29,115.85,71.36,115.62,71.40,115.38,71.35,115.55,71.26,115.92,71.19,115.83,71.20,115.33,71.21,115.08,71.22,115.38,71.25,115.67,71.25,115.72
RZ_1236831_16735,0,54520,49,0,12,71.22,115.72,71.20,115.70,71.20,115.65,71.19,115.70,71.16,115.80,71.16,115.90,71.15,116.05,71.15,116.22,71.15,116.22,71.14,115.97,71.14,115.75,71.12,115.65,71.10,115.60,71.08,115.60,71.05,115.95,71.10,116.28,71.17,116.62,71.24,116.62,71.21,116.62,71.21,116.60,71.24,116.53,71.25,116.45,71.25,116.33,71.33,116.22,71.41,116.12,71.44,116.15,71.36,116.20,71.29,116.05,71.28,115.88,71.29,115.70,71.29,115.72,71.29,115.90,71.30,116.03,71.33,116.03,71.35,115.88,71.38,115.72,71.38,115.88,71.38,116.00,71.38,116.15,71.39,116.17,71.40,116.22,71.35,116.28,71.29,116.38,71.29,116.50,71.35,116.62,71.40,116.35,71.41,116.00,71.41,115.70,71.41,115.78
RZ_1236831_16736,0,54520,50,0,4,71.41,116.10,71.38,116.42,71.34,116.45,71.36,116.25,71.42,116.12,71.49,116.30,71.39,116.50,71.28,116.70,71.22,116.80,71.29,116.50,71.33,116.15,71.31,115.85,71.29,115.92,71.30,115.97,71.31,115.95,71.33,116.17,71.35,116.33,71.33,116.40,71.31,116.22,71.28,116.30,71.28,116.42,71.30,116.30,71.33,116.05,71.38,116.08,71.39,116.35,71.40,116.65,71.38,116.65,71.35,116.28,71.35,115.90,71.38,115.75,71.40,115.92,71.38,116.10,71.38,116.10,71.35,116.15,71.35,116.15,71.39,116.15,71.36,116.22,71.34,116.33,71.34,116.40,71.40,116.38,71.45,116.35,71.45,116.42,71.46,116.47,71.50,116.55,71.55,116.58,71.58,116.58,71.60,116.55,71.61,116.50,71.56,116.47,71.50,116.50
RZ_1236831_16737,0,54520,50,0,4,71.44,116.40,71.46,116.25,71.47,116.08,71.47,116.08,71.49,116.20,71.50,116.33,71.53,116.38,71.53,116.33,71.51,116.33,71.50,116.30,71.51,116.28,71.54,116.08,71.60,115.97,71.64,115.88,71.67,115.95,71.66,116.05,71.60,116.22,71.54,116.33,71.47,116.38,71.46,116.42,71.46,116.50,71.46,116.58,71.46,116.67,71.46,116.72,71.47,116.72,71.50,116.65,71.51,116.58,71.53,116.60,71.51,116.53,71.47,116.47,71.44,116.42,71.55,116.47,71.67,116.58,71.78,116.65,71.70,116.72,71.60,116.67,71.55,116.62,71.47,116.65,71.41,116.72,71.42,116.92,71.46,117.03,71.50,117.20,71.46,117.28,71.45,117.10,71.44,116.88,71.45,116.65,71.45,116.75,71.45,116.88,71.45,116.80,71.49,116.65
RZ_1236831_16738,0,54520,150,0,1,71.53,116.50,71.53,116.55,71.49,116.58,71.46,116.60,71.53,116.55,71.58,116.53,71.65,116.47,71.66,116.50,71.62,116.53,71.58,116.55,71.70,116.62,71.88,116.75,72.15,117.33,72.34,117.90,72.71,118.50,73.14,118.85,73.53,119.35,73.85,120.08,74.17,120.53,74.55,120.95,75.03,121.17,75.38,121.83,75.65,122.33,75.71,122.72,75.81,122.83,75.90,123.38,75.99,124.00,76.09,124.67,76.15,125.45,76.21,126.17,76.20,126.70,76.21,127.03,76.25,127.42,76.33,128.43,76.39,129.22,76.41,130.28,76.26,130.80,76.11,131.70,75.96,132.20,75.92,132.60,75.85,133.45,75.78,134.38,75.69,135.30,75.66,135.35,75.69,135.45,75.76,135.65,75.83,135.85,75.83,135.78,75.83,135.62,75.84,135.72,75.84,136.03,75.83,136.28,75.89,136.22,75.95,136.20,76.00,136.25,76.05,136.30,76.11,136.35,76.16,136.35,76.12,136.53,76.05,136.70,75.99,136.88,75.95,136.88,75.95,136.90,75.97,136.90,76.00,136.68,75.97,136.43,75.92,136.38,75.84,136.60,75.81,136.78,75.83,136.78,75.86,136.97,75.90,137.20,75.89,137.12,75.89,136.80,75.89,136.45,75.89,136.40,75.86,136.62,75.83,136.93,75.74,137.15,75.69,137.05,75.64,136.88,75.62,136.80,75.67,136.78,75.74,136.82,75.72,136.85,75.65,136.75,75.56,136.57,75.55,136.45,75.53,136.68,75.53,136.95,75.54,137.15,75.60,137.05,75.64,136.93,75.69,136.72,75.71,136.57,75.74,136.50,75.69,136.55,75.61,136.57,75.54,136.57,75.54,136.60,75.54,136.65,75.58,136.57,75.62,136.45,75.65,136.32,75.64,136.30,75.59,136.40,75.55,136.47,75.54,136.35,75.61,136.20,75.71,136.03,75.70,136.05,75.61,136.12,75.58,136.20,75.62,136.38,75.66,136.43,75.66,136.45,75.66,136.38,75.66,136.40,75.65,136.45,75.64,136.47,75.64,136.50,75.62,136.53,75.61,136.55,75.58,136.55,75.54,136.50,75.47,136.32,75.42,136.10,75.40,135.93,75.42,135.85,75.42,135.95,75.42,136.07,75.41,136.20,75.40,136.20,75.38,136.05,75.38,135.90,75.38,135.72,75.38,135.70,75.36,135.68,75.36,135.70,75.42,135.70,75.50,135.70,75.54,135.78,75.55,135.90,75.54,136.07,75.55,136.18,75.58,136.28,75.61,136.30,75.65,136.10,75.65,135.93,75.64,135.78
RZ_1236831_16739,0,54520,50,0,1,75.65,135.82,75.67,135.80,75.64,135.70,75.56,135.55,75.56,135.35,75.64,135.20,75.66,135.45,75.61,135.75,75.61,136.07,75.66,136.03,75.71,136.10,75.72,136.15,75.74,136.18,75.75,135.97,75.70,135.93,75.65,135.88,75.59,135.97,75.67,135.95,75.75,135.93,75.81,135.95,75.80,136.00,75.79,136.03,75.78,135.95,75.76,135.93,75.75,135.90,75.74,135.93,75.74,135.90,75.71,135.85,75.67,135.82,75.65,135.88,75.70,135.93,75.76,135.88,75.84,135.78,75.81,135.72,75.79,135.75,75.76,135.68,75.71,135.57,75.67,135.45,75.60,135.45,75.58,135.53,75.58,135.57,75.61,135.60,75.69,135.57,75.74,135.60,75.79,135.68,75.81,135.80,75.81,135.90,75.79,135.95,75.78,135.88,75.78,135.78
RZ_1236831_16740,0,54520,50,0,1,75.78,135.68,75.80,135.72,75.81,135.80,75.84,135.85,75.85,135.85,75.88,135.75,75.85,135.68,75.81,135.53,75.78,135.45,75.78,135.38,75.76,135.62,75.76,135.90,75.75,136.15,75.74,136.12,75.71,136.10,75.80,136.10,75.91,135.93,76.03,135.78,76.01,135.65,75.95,135.70,75.90,135.72,75.85,135.72,75.85,135.72,75.84,135.72,75.83,135.75,75.92,135.70,76.05,135.25,76.17,134.82,76.25,134.32,76.41,133.65,76.59,132.97,76.71,132.03,76.81,131.18,77.01,129.70,77.21,128.60,77.44,127.70,77.67,126.72,77.86,125.55,78.00,124.42,78.08,123.28,78.16,122.38,78.22,121.25,78.20,120.58,78.14,119.42,78.08,118.65,78.06,117.70,78.06,116.85,78.05,115.92,78.03,115.42,78.00,114.30
RZ_1236831_16741,0,54520,51,0,1,78.01,113.20,78.04,112.17,78.08,111.75,78.11,110.97,78.11,110.22,78.10,109.90,78.11,109.47,78.15,109.08,78.19,108.60,78.24,108.47,78.29,108.30,78.35,107.95,78.39,107.65,78.42,107.42,78.46,107.45,78.46,107.47,78.42,107.25,78.40,107.00,78.39,106.55,78.42,106.35,78.46,106.12,78.49,106.05,78.51,106.00,78.54,105.97,78.45,106.00,78.35,105.88,78.24,105.75,78.25,105.62,78.24,105.83,78.21,106.00,78.19,106.12,78.25,106.03,78.35,105.97,78.36,106.03,78.28,106.10,78.20,106.30,78.24,106.40,78.28,106.50,78.31,106.42,78.31,106.33,78.30,106.25,78.29,106.40,78.28,106.55,78.26,106.90,78.26,107.08,78.26,106.80,78.25,106.33,78.24,105.92,78.22,106.03,78.24,106.53,78.25,106.95
RZ_1236831_16742,0,54520,51,0,1,78.26,107.30,78.29,107.08,78.30,106.85,78.31,106.62,78.30,106.62,78.28,106.85,78.25,107.10,78.15,107.35,78.06,107.12,78.01,106.88,78.09,106.78,78.15,107.00,78.16,107.25,78.12,107.35,78.09,107.33,78.20,107.28,78.34,107.53,78.46,107.80,78.42,108.10,78.39,108.10,78.34,108.12,78.29,108.17,78.26,108.15,78.30,108.10,78.33,108.03,78.33,108.00,78.28,108.00,78.22,108.17,78.20,108.38,78.19,108.62,78.17,108.70,78.16,108.78,78.17,108.78,78.21,108.72,78.24,108.62,78.24,108.55,78.22,108.60,78.20,108.65,78.17,108.65,78.17,108.62,78.20,108.60,78.22,108.58,78.22,108.53,78.20,108.50,78.17,108.50,78.16,108.47,78.15,108.45,78.14,108.42,78.11,108.45,78.11,108.50,78.11,108.58
RZ_1236831_16743,0,54520,49,0,1,78.11,108.70,78.11,108.72,78.11,108.72,78.12,108.65,78.14,108.62,78.15,108.58,78.17,108.58,78.19,108.60,78.22,108.62,78.25,108.60,78.26,108.70,78.28,108.78,78.28,108.83,78.28,108.75,78.28,108.65,78.26,108.58,78.24,108.50,78.22,108.47,78.24,108.45,78.25,108.47,78.26,108.65,78.26,108.83,78.24,108.88,78.22,108.80,78.21,108.65,78.22,108.60,78.24,108.58,78.24,108.62,78.24,108.65,78.22,108.88,78.22,109.10,78.19,109.38,78.16,109.42,78.12,109.25,78.12,109.03,78.17,108.83,78.22,108.88,78.19,108.97,78.11,109.08,78.09,109.17,78.17,109.30,78.26,109.40,78.29,109.28,78.30,109.10,78.30,109.05,78.31,109.17,78.33,109.33,78.35,109.30,78.35,109.30
RZ_1236831_16744,0,54520,50,0,1,78.29,109.47,78.21,109.67,78.14,109.95,78.09,110.05,78.06,110.05,78.09,109.95,78.15,109.75,78.21,109.62,78.22,109.53,78.22,109.47,78.22,109.40,78.22,109.38,78.24,109.53,78.24,109.92,78.21,110.35,78.21,110.42,78.22,110.12,78.26,109.85,78.25,109.85,78.24,109.90,78.24,109.95,78.19,109.95,78.14,110.12,78.11,110.30,78.14,110.30,78.20,110.10,78.22,109.95,78.25,109.95,78.25,109.97,78.20,110.03,78.14,110.05,78.04,110.15,78.01,110.20,77.99,110.22,78.00,110.22,78.01,110.25,78.04,110.28,78.04,110.30,78.04,110.33,78.04,110.38,78.05,110.42,78.09,110.40,78.12,110.33,78.15,110.35,78.15,110.47,78.14,110.45,78.10,110.30,78.08,110.12,78.09,110.12,78.12,110.12
RZ_1236831_16745,0,54520,50,0,11,78.11,110.15,78.05,110.22,78.00,110.30,78.00,110.38,78.00,110.35,77.99,110.30,77.99,110.40,77.99,110.58,78.03,110.78,78.06,110.78,78.06,110.78,78.14,110.88,78.24,110.95,78.21,111.05,78.11,111.05,78.01,111.10,78.06,111.05,78.11,110.95,78.16,110.85,78.12,110.85,78.08,110.78,78.05,110.62,78.03,110.45,78.03,110.50,78.06,110.97,78.10,111.42,78.14,111.70,78.14,111.60,78.12,111.35,78.10,111.12,78.09,110.95,78.08,110.95,78.06,110.97,78.08,110.97,78.10,110.97,78.12,111.22,78.12,111.50,78.14,111.67,78.15,111.58,78.16,111.45,78.17,111.42,78.17,111.40,78.15,111.40,78.14,111.40,78.10,111.45,78.08,111.50,78.05,111.55,78.03,111.40,78.00,111.25,78.03,111.08
RZ_1236831_16746,0,54520,50,0,11,78.08,111.05,78.12,111.28,78.12,111.50,78.09,111.78,78.03,111.83,77.95,111.80,77.91,111.72,77.91,111.75,77.97,111.83,78.04,111.92,78.12,111.90,78.14,112.12,78.12,112.35,78.09,112.58,78.03,112.58,77.97,112.53,77.90,112.35,77.88,112.15,77.90,111.90,77.94,111.80,77.99,111.90,78.00,112.10,78.03,112.12,78.03,111.92,78.03,111.75,78.01,111.80,78.00,111.85,77.97,111.88,77.95,111.88,77.96,111.88,78.00,111.80,78.01,111.72,78.00,111.67,77.99,111.70,78.00,111.67,77.96,111.65,77.94,111.67,77.90,111.72,77.90,111.78,77.86,111.95,77.83,112.15,77.79,112.17,77.81,111.85,77.83,111.55,77.84,111.42,77.84,111.50,77.85,111.62,77.80,111.60,77.76,111.55,77.80,111.62
RZ_1236831_16747,0,54520,50,0,11,77.88,111.80,77.91,111.97,77.88,111.95,77.84,111.95,77.83,111.92,77.80,111.88,77.84,111.83,77.88,112.08,77.90,112.35,77.88,112.62,77.88,112.55,77.89,112.30,77.89,112.08,77.90,111.88,77.90,111.85,77.92,111.85,77.94,111.85,77.95,111.83,77.96,111.78,77.96,111.72,77.97,111.72,77.94,111.78,77.89,111.85,77.85,111.90,77.86,111.90,77.89,111.90,77.86,111.90,77.85,111.83,77.83,111.75,77.88,111.65,77.92,111.70,77.99,111.80,78.00,111.88,78.03,111.80,78.04,111.67,78.04,111.62,78.03,111.55,78.06,111.50,78.11,111.42,78.15,111.28,78.10,111.15,78.04,111.28,77.97,111.55,77.94,111.95,77.89,112.08,77.78,112.22,77.54,112.30,77.34,112.38,77.09,112.45,76.97,112.92
RZ_1236831_16748,0,54520,50,0,3,76.69,113.45,76.42,114.20,76.16,114.47,75.91,114.90,75.72,115.35,75.54,116.12,75.42,116.72,75.33,117.08,75.25,117.08,75.26,117.05,75.25,117.30,75.24,117.83,75.24,118.35,75.25,118.62,75.26,118.65,75.24,118.72,75.20,119.03,75.15,119.28,75.11,119.50,75.08,119.50,75.08,119.50,75.06,119.45,75.06,119.42,75.08,119.38,75.06,119.40,75.06,119.55,75.14,119.72,75.21,119.85,75.28,119.97,75.25,120.10,75.22,120.28,75.21,120.38,75.21,120.47,75.19,120.58,75.17,120.60,75.16,120.55,75.17,120.45,75.19,120.40,75.20,120.45,75.17,120.38,75.17,120.30,75.19,120.17,75.19,120.12,75.19,120.12,75.17,120.15,75.17,120.35,75.17,120.60,75.17,120.85,75.17,120.90,75.17,120.88
RZ_1236831_16749,0,54520,50,0,3,75.11,120.88,75.04,120.88,74.97,120.85,74.99,120.83,75.12,120.80,75.24,120.60,75.35,120.40,75.33,120.42,75.30,120.62,75.30,120.80,75.35,120.72,75.40,120.55,75.40,120.47,75.35,120.45,75.28,120.58,75.21,120.67,75.17,120.65,75.17,120.53,75.19,120.42,75.20,120.42,75.20,120.33,75.20,120.20,75.25,120.03,75.28,120.03,75.31,120.00,75.30,120.00,75.24,120.00,75.19,120.03,75.21,120.03,75.31,120.10,75.35,120.15,75.30,120.22,75.25,120.20,75.26,120.20,75.28,120.22,75.33,120.22,75.36,119.90,75.41,119.53,75.42,119.40,75.44,119.62,75.42,119.80,75.42,119.65,75.42,119.53,75.41,119.55,75.40,119.70,75.38,119.90,75.35,119.97,75.34,119.95,75.34,119.92,75.34,119.90
RZ_1236831_16750,0,54520,50,0,3,75.35,119.90,75.39,119.67,75.45,119.45,75.50,119.22,75.53,119.25,75.53,119.25,75.54,119.28,75.55,119.25,75.55,119.28,75.54,119.30,75.49,119.33,75.41,119.35,75.35,119.35,75.33,119.38,75.38,119.38,75.47,119.53,75.58,119.67,75.53,119.72,75.42,119.60,75.38,119.38,75.40,119.28,75.41,119.12,75.39,119.10,75.36,119.08,75.36,119.10,75.40,119.12,75.45,119.15,75.46,119.10,75.42,119.05,75.40,119.38,75.44,119.72,75.47,120.03,75.53,119.88,75.55,119.75,75.58,119.65,75.58,119.58,75.53,119.47,75.47,119.42,75.41,119.53,75.41,119.62,75.40,119.75,75.38,119.78,75.45,119.80,75.54,119.75,75.60,119.70,75.59,119.65,75.56,119.65,75.56,119.65,75.60,119.45,75.62,119.25
RZ_1236831_16751,0,54520,50,0,3,75.65,119.25,75.65,119.47,75.62,119.58,75.61,119.45,75.61,119.30,75.59,119.28,75.58,119.20,75.55,119.15,75.56,119.03,75.55,118.97,75.54,119.08,75.58,119.15,75.62,119.25,75.64,119.20,75.59,119.22,75.56,119.25,75.60,119.35,75.64,119.42,75.65,119.35,75.65,119.20,75.65,119.03,75.64,119.15,75.69,119.25,75.75,119.30,75.80,119.22,75.79,119.08,75.78,118.95,75.76,118.95,75.76,119.12,75.71,119.33,75.67,119.38,75.67,119.47,75.71,119.55,75.75,119.40,75.75,119.17,75.75,118.92,75.75,118.97,75.72,119.05,75.66,119.15,75.64,119.17,75.67,119.20,75.72,119.10,75.74,119.00,75.70,119.00,75.66,119.03,75.69,119.03,75.71,118.97,75.74,118.88,75.72,118.80,75.70,118.72
RZ_1236831_16752,0,54520,50,0,3,75.69,118.72,75.66,118.95,75.69,119.17,75.72,119.22,75.76,119.12,75.76,119.08,75.75,119.12,75.74,119.20,75.72,119.25,75.70,119.28,75.70,119.25,75.70,119.17,75.71,119.12,75.74,119.08,75.76,118.97,75.79,118.83,75.80,118.70,75.81,118.72,75.76,118.78,75.72,118.75,75.72,118.70,75.85,118.65,75.97,118.67,76.06,118.75,76.06,118.80,76.01,118.78,75.96,118.70,75.89,118.62,75.86,118.58,75.86,118.62,75.89,118.65,75.91,118.70,75.95,118.72,76.00,118.75,76.08,118.75,76.12,118.72,76.15,118.62,76.12,118.58,76.10,118.55,76.09,118.55,76.09,118.58,75.95,118.62,75.81,118.67,75.65,118.70,75.62,118.67,75.62,118.65,75.69,118.58,75.72,118.50,75.74,118.53,75.78,118.53
RZ_1236831_16753,0,54520,50,0,3,75.81,118.53,75.86,118.42,75.88,118.38,75.90,118.40,75.91,118.50,75.91,118.58,75.90,118.58,75.91,118.60,75.92,118.62,75.91,118.65,75.89,118.67,75.94,118.70,76.00,118.75,76.06,118.85,76.01,118.95,75.96,118.83,75.91,118.62,75.95,118.60,76.00,118.65,76.04,118.70,76.06,118.55,76.09,118.50,76.08,118.50,76.05,118.58,76.03,118.70,76.01,118.80,76.01,118.83,76.01,118.88,76.01,118.90,76.03,118.90,76.10,118.83,76.16,119.03,76.22,119.22,76.25,119.17,76.28,118.88,76.29,118.58,76.28,118.58,76.28,118.58,76.22,118.47,76.16,118.38,76.12,118.30,76.14,118.30,76.12,118.30,76.09,118.35,76.10,118.40,76.15,118.45,76.19,118.58,76.17,118.75,76.15,118.95,76.19,119.00
RZ_1236831_16754,0,54520,50,0,3,76.22,119.05,76.26,119.08,76.25,119.03,76.25,118.92,76.22,118.85,76.20,118.80,76.17,118.78,76.17,118.75,76.17,118.75,76.19,118.80,76.19,118.88,76.15,118.97,76.12,118.97,76.10,118.92,76.09,118.88,76.06,118.85,76.04,118.88,76.03,118.92,76.01,119.00,76.04,119.03,76.10,118.95,76.17,118.90,76.22,118.88,76.17,118.90,76.10,118.90,76.03,118.85,76.03,118.78,76.01,118.90,76.14,119.00,76.26,119.10,76.33,119.05,76.28,119.05,76.24,119.05,76.24,119.00,76.22,118.92,76.21,118.85,76.21,118.83,76.24,118.72,76.28,118.62,76.28,118.78,76.22,119.00,76.19,119.17,76.17,119.05,76.17,118.90,76.17,118.85,76.12,118.85,76.10,118.88,76.10,118.92,76.15,118.90,76.20,118.88
RZ_1236831_16755,0,54520,50,0,3,76.20,118.85,76.19,118.83,76.16,118.83,76.16,118.88,76.15,118.95,76.15,119.03,76.15,119.03,76.17,118.88,76.20,118.75,76.20,118.78,76.22,118.90,76.25,118.92,76.29,118.75,76.26,118.62,76.24,118.60,76.22,118.50,76.22,118.35,76.21,118.40,76.20,118.60,76.20,118.75,76.19,118.70,76.16,118.67,76.33,118.72,76.49,118.75,76.53,118.72,76.39,118.65,76.24,118.67,76.24,118.67,76.25,118.72,76.26,118.88,76.26,119.08,76.25,119.30,76.22,119.38,76.28,119.20,76.38,118.95,76.47,118.75,76.53,118.85,76.53,118.95,76.54,119.00,76.55,119.00,76.45,119.00,76.33,119.00,76.20,119.00,76.20,118.85,76.20,118.72,76.20,118.65,76.28,118.70,76.35,118.78,76.45,118.83,76.46,118.85
RZ_1236831_16756,0,54520,50,0,3,76.42,118.97,76.36,119.08,76.35,119.15,76.36,119.08,76.38,119.05,76.36,119.03,76.35,119.08,76.39,119.08,76.41,119.10,76.42,119.10,76.41,119.00,76.40,118.90,76.36,118.80,76.34,118.80,76.28,118.83,76.24,118.88,76.33,118.92,76.44,118.97,76.44,119.05,76.30,119.12,76.19,119.12,76.21,119.03,76.26,118.97,76.30,118.97,76.34,118.92,76.36,118.83,76.38,118.62,76.41,118.50,76.47,118.35,76.53,118.33,76.49,118.40,76.45,118.47,76.40,118.75,76.41,118.90,76.41,119.12,76.40,119.20,76.38,119.25,76.33,119.17,76.30,119.12,76.26,119.10,76.25,119.10,76.22,119.10,76.21,119.20,76.21,119.30,76.29,119.05,76.33,118.72,76.35,118.47,76.31,118.62,76.31,118.80,76.34,118.92
RZ_1236831_16757,0,54520,50,0,3,76.42,118.95,76.51,119.00,76.56,119.03,76.53,118.97,76.49,118.85,76.44,118.72,76.39,118.60,76.36,118.47,76.35,118.33,76.36,118.25,76.38,118.25,76.39,118.53,76.33,118.80,76.28,118.83,76.22,118.60,76.24,118.30,76.28,118.25,76.30,118.40,76.34,118.60,76.38,118.78,76.42,118.70,76.42,118.58,76.42,118.47,76.42,118.33,76.44,118.28,76.49,118.22,76.51,118.22,76.55,118.25,76.55,118.22,76.55,118.22,76.54,118.17,76.51,118.15,76.50,118.12,76.50,118.10,76.50,118.05,76.51,117.95,76.53,117.85,76.55,117.72,76.50,117.70,76.44,117.90,76.35,118.15,76.33,118.25,76.35,118.12,76.40,118.05,76.44,118.15,76.44,118.25,76.42,118.30,76.42,118.25,76.42,118.15,76.44,118.05
RZ_1236831_16758,0,54520,51,0,3,76.42,118.12,76.45,118.25,76.46,118.40,76.45,118.40,76.39,118.38,76.34,118.33,76.34,118.22,76.35,118.15,76.33,118.17,76.30,118.20,76.33,118.30,76.41,118.42,76.46,118.67,76.46,118.88,76.44,118.62,76.45,118.25,76.47,117.85,76.49,117.85,76.53,117.85,76.55,117.85,76.54,117.83,76.53,117.90,76.51,118.05,76.54,118.20,76.55,118.28,76.53,118.25,76.49,118.20,76.45,118.20,76.46,118.25,76.49,118.33,76.53,118.35,76.54,118.17,76.51,118.00,76.46,117.85,76.42,117.90,76.44,118.00,76.45,118.33,76.46,118.65,76.49,118.50,76.44,118.12,76.38,117.75,76.38,117.75,76.45,117.78,76.56,117.78,76.59,117.97,76.62,118.17,76.61,118.42,76.60,118.47,76.60,118.53,76.60,118.53,76.60,118.53
RZ_1236831_16759,0,54520,51,0,3,76.59,118.38,76.60,118.22,76.64,118.22,76.69,118.38,76.72,118.45,76.62,118.30,76.55,118.28,76.50,118.30,76.56,118.35,76.60,118.38,76.62,118.42,76.62,118.47,76.56,118.47,76.49,118.35,76.42,118.22,76.42,118.22,76.49,118.33,76.54,118.47,76.56,118.50,76.58,118.55,76.58,118.58,76.60,118.55,76.61,118.45,76.65,118.35,76.67,118.30,76.70,118.05,76.67,117.83,76.66,117.65,76.64,117.70,76.61,117.78,76.59,117.83,76.55,117.88,76.55,117.95,76.55,117.95,76.56,117.88,76.59,117.72,76.64,117.58,76.67,117.67,76.69,117.88,76.67,118.08,76.67,117.95,76.67,117.80,76.70,117.55,76.71,117.45,76.74,117.53,76.78,117.67,76.81,117.80,76.72,117.75,76.62,117.75,76.60,117.75,76.66,117.78
RZ_1236831_16760,0,54520,51,0,1,76.72,117.83,76.75,117.88,76.76,117.85,76.76,117.83,76.72,117.80,76.67,117.78,76.64,117.72,76.62,117.67,76.64,117.72,76.64,117.78,76.61,117.80,76.58,117.75,76.62,117.83,76.69,117.92,76.75,117.75,76.75,117.45,76.74,117.10,76.74,117.03,76.74,117.05,76.75,117.15,76.75,117.22,76.70,117.20,76.66,117.17,76.67,117.15,76.72,117.12,76.80,117.10,76.81,117.17,76.78,117.28,76.74,117.42,76.78,117.55,76.86,117.65,76.95,117.67,76.89,117.62,76.83,117.58,76.78,117.62,76.80,117.67,76.83,117.55,76.80,117.35,76.78,117.17,76.75,117.17,76.78,117.17,76.79,117.12,76.78,117.10,76.79,117.10,76.80,117.17,76.83,117.22,76.84,117.42,76.88,117.60,76.90,117.88,76.90,117.97,76.88,117.85
RZ_1236831_16761,0,54520,51,0,1,76.83,117.65,76.80,117.42,76.81,117.62,76.84,117.78,76.85,117.92,76.85,117.83,76.83,117.75,76.81,117.78,76.80,117.88,76.80,118.08,76.83,118.12,76.84,118.10,76.86,118.03,76.88,117.95,76.85,117.72,76.80,117.47,76.83,117.42,76.89,117.62,76.95,117.85,76.89,117.88,76.84,117.83,76.79,117.72,76.80,117.47,76.81,117.25,76.81,117.20,76.83,117.33,76.96,117.35,77.10,117.15,77.20,116.97,77.11,117.05,77.00,117.38,76.95,117.67,76.94,117.67,76.90,117.60,76.85,117.53,76.78,117.40,76.76,117.25,76.75,117.12,76.75,117.03,76.74,116.92,76.79,116.92,76.88,117.00,76.97,117.10,76.99,117.35,76.95,117.62,76.92,117.62,76.90,117.35,76.90,117.08,76.90,117.08,76.91,117.08,76.91,117.12
RZ_1236831_16762,0,54520,49,0,1,76.92,117.22,76.92,117.33,76.92,117.12,76.94,116.85,76.95,116.65,76.92,116.78,76.90,117.00,76.88,117.12,76.86,117.15,76.84,117.12,76.85,117.10,76.89,117.08,76.94,116.95,76.95,116.83,76.96,116.67,76.97,116.67,76.99,116.67,76.99,116.65,77.00,116.55,77.03,116.45,77.04,116.35,77.00,116.40,76.96,116.53,76.91,116.67,76.91,116.85,76.92,116.95,76.94,116.83,76.99,116.67,77.04,116.53,77.03,116.55,76.96,116.60,76.91,116.60,76.92,116.60,76.95,116.78,76.96,116.92,77.00,117.05,77.01,117.00,77.05,116.72,77.05,116.45,77.05,116.17,77.09,116.08,77.14,116.05,77.19,116.03,77.19,116.08,77.20,116.12,77.20,116.15,77.20,116.15,77.17,116.17,77.16,116.20
RZ_1236831_16763,0,54520,50,0,1,77.15,116.22,77.15,116.20,77.20,116.20,77.24,116.10,77.21,115.95,77.15,115.83,77.08,116.05,77.09,116.33,77.09,116.55,77.10,116.47,77.10,116.42,77.11,116.25,77.11,116.10,77.11,115.92,77.10,115.80,77.11,115.65,77.16,115.47,77.20,115.42,77.20,115.53,77.12,115.70,77.06,115.88,77.03,115.92,77.03,115.78,76.99,115.60,76.95,115.45,76.94,115.47,76.97,115.47,77.00,115.50,77.06,115.50,77.19,115.50,77.33,115.55,77.25,115.62,77.11,115.78,76.95,115.95,76.94,116.15,76.94,116.25,76.96,116.03,76.96,115.72,76.95,115.42,76.91,115.40,76.90,115.40,76.89,115.40,76.88,115.42,76.92,115.40,76.97,115.47,77.01,115.58,77.00,115.65,77.00,115.62,77.00,115.58,77.01,115.60
RZ_1236831_16764,0,54520,50,0,1,76.95,115.65,76.88,115.67,76.80,115.67,76.80,115.60,76.84,115.58,76.88,115.53,76.92,115.50,76.91,115.53,76.90,115.60,76.89,115.67,76.90,115.75,76.91,115.80,76.94,115.83,76.92,115.83,76.90,115.83,76.86,115.85,76.85,115.58,76.84,115.30,76.88,114.92,76.91,114.85,76.94,114.78,76.88,114.80,76.84,114.85,76.80,114.90,76.81,115.05,76.85,115.20,76.90,115.28,76.94,115.17,76.95,115.10,76.97,115.03,76.99,114.92,77.05,114.83,77.08,114.78,77.12,114.70,77.14,114.62,77.16,114.53,77.16,114.50,77.19,114.45,77.20,114.38,77.14,114.33,77.06,114.58,77.01,114.88,77.04,115.03,77.03,114.95,76.97,114.85,76.90,114.85,76.88,114.78,76.84,114.75,76.91,114.75,77.00,114.70
RZ_1236831_16765,0,54520,51,0,1,77.03,114.65,76.96,114.58,76.88,114.67,76.86,114.80,76.84,114.95,76.83,114.90,76.81,114.70,76.81,114.47,76.81,114.33,76.83,114.33,76.85,114.42,76.88,114.47,76.91,114.53,76.95,114.53,76.96,114.58,76.97,114.30,77.06,113.97,77.15,113.62,77.22,113.60,77.15,113.78,77.06,114.05,76.99,114.35,77.00,114.50,77.00,114.50,77.00,114.47,77.04,114.42,77.10,114.58,77.12,114.78,77.08,114.78,77.04,114.60,77.03,114.35,77.00,114.28,76.96,114.42,77.00,114.62,77.06,114.80,77.10,114.83,77.04,114.65,76.96,114.45,76.92,114.28,76.94,114.12,76.97,113.97,77.03,113.83,77.00,113.83,76.96,113.90,76.99,114.03,77.04,114.10,77.09,114.10,77.09,114.08,77.10,114.12,77.10,114.15,77.10,114.15
RZ_1236831_16766,0,54520,50,0,1,77.10,114.10,77.09,114.17,77.12,114.30,77.16,114.42,77.21,114.47,77.21,114.35,77.19,114.17,77.15,114.00,77.11,113.95,77.11,114.05,77.11,114.17,77.11,114.33,77.14,114.35,77.16,114.22,77.19,114.08,77.17,113.83,77.15,113.72,77.14,113.60,77.12,113.58,77.12,113.72,77.12,113.88,77.12,114.03,77.12,114.05,77.14,113.70,77.17,113.35,77.21,112.90,77.25,112.83,77.25,113.08,77.26,113.45,77.25,113.80,77.25,113.90,77.25,114.00,77.25,113.92,77.16,113.88,77.09,113.85,77.06,113.97,77.16,113.97,77.25,113.92,77.30,113.83,77.33,113.80,77.34,113.78,77.34,113.80,77.33,113.83,77.28,113.78,77.22,113.53,77.20,113.28,77.22,113.17,77.24,113.42,77.17,113.65,77.11,113.78
RZ_1236831_16767,0,54520,49,0,1,77.19,113.72,77.31,113.50,77.46,113.28,77.49,113.08,77.50,113.08,77.46,113.30,77.40,113.45,77.34,113.60,77.29,113.58,77.26,113.60,77.25,113.62,77.25,113.62,77.26,113.75,77.25,113.88,77.25,113.97,77.21,113.97,77.19,113.95,77.15,113.92,77.16,113.88,77.17,113.85,77.15,113.78,77.14,113.70,77.15,113.70,77.17,113.70,77.24,113.72,77.26,113.67,77.26,113.60,77.24,113.55,77.21,113.55,77.20,113.40,77.22,113.25,77.26,113.10,77.31,113.10,77.30,113.10,77.29,113.15,77.29,113.20,77.31,113.25,77.33,113.45,77.34,113.67,77.35,113.83,77.38,113.60,77.42,113.40,77.46,113.17,77.41,113.12,77.34,113.12,77.26,113.25,77.28,113.35,77.29,113.40,77.28,113.50
RZ_1236831_16768,0,54520,50,0,1,77.25,113.60,77.22,113.70,77.24,113.60,77.26,113.45,77.29,113.17,77.30,113.05,77.31,112.95,77.31,113.00,77.31,113.10,77.34,113.17,77.38,113.25,77.41,113.33,77.40,113.45,77.38,113.58,77.39,113.47,77.44,113.28,77.49,113.00,77.49,112.92,77.50,112.95,77.47,113.05,77.45,113.15,77.41,113.20,77.41,113.33,77.41,113.47,77.42,113.60,77.44,113.40,77.49,113.10,77.53,112.80,77.56,112.90,77.56,113.05,77.58,113.20,77.56,113.22,77.55,113.00,77.56,112.75,77.56,112.58,77.56,112.78,77.44,112.97,77.33,113.17,77.22,113.22,77.33,113.12,77.42,112.85,77.54,112.58,77.55,112.35,77.51,112.22,77.42,112.35,77.34,112.58,77.30,112.88,77.30,112.97,77.30,113.08,77.30,113.10
RZ_1236831_16769,0,54520,50,0,1,77.30,112.92,77.31,112.72,77.31,112.53,77.31,112.65,77.31,112.75,77.29,112.85,77.26,112.85,77.26,112.80,77.30,112.80,77.33,112.88,77.34,112.97,77.38,113.05,77.40,113.08,77.39,112.88,77.35,112.72,77.30,112.55,77.30,112.58,77.25,112.65,77.21,112.80,77.16,112.97,77.25,113.05,77.33,112.92,77.40,112.72,77.38,112.53,77.35,112.50,77.34,112.58,77.33,112.62,77.30,112.60,77.26,112.60,77.24,112.58,77.21,112.58,77.21,112.55,77.29,112.55,77.38,112.53,77.45,112.55,77.45,112.58,77.45,112.47,77.44,112.35,77.40,112.38,77.35,112.55,77.33,112.78,77.31,112.83,77.28,112.90,77.24,112.88,77.19,112.90,77.19,112.95,77.19,113.08,77.20,113.17,77.21,113.05,77.24,112.88
RZ_1236831_16770,0,54520,50,0,1,77.26,112.70,77.29,112.80,77.30,112.92,77.35,113.03,77.40,112.92,77.46,112.75,77.46,112.58,77.47,112.40,77.47,112.30,77.47,112.20,77.44,112.35,77.41,112.58,77.39,112.80,77.42,112.58,77.45,112.28,77.50,111.95,77.54,111.88,77.55,111.80,77.54,111.85,77.55,111.92,77.60,112.03,77.66,112.12,77.71,112.15,77.72,112.12,77.74,112.12,77.71,112.20,77.66,112.28,77.61,112.28,77.60,112.25,77.60,112.28,77.60,112.28,77.58,112.28,77.56,112.35,77.55,112.45,77.54,112.58,77.54,112.50,77.59,112.38,77.65,112.22,77.70,112.17,77.67,112.05,77.64,111.92,77.62,111.80,77.62,111.80,77.62,111.78,77.62,111.75,77.58,111.78,77.53,111.80,77.50,111.83,77.54,112.08,77.55,112.33
RZ_1236831_16771,0,54520,50,0,1,77.54,112.60,77.51,112.62,77.54,112.40,77.56,112.17,77.58,111.95,77.53,111.97,77.46,112.00,77.40,112.03,77.40,112.05,77.40,112.08,77.40,112.05,77.44,112.05,77.44,112.08,77.42,112.10,77.42,112.12,77.41,112.15,77.41,112.17,77.39,112.28,77.45,112.40,77.50,112.22,77.53,112.08,77.53,111.92,77.47,112.03,77.44,112.10,77.40,112.08,77.40,111.97,77.40,111.83,77.39,111.90,77.38,112.10,77.38,112.33,77.38,112.38,77.46,112.38,77.54,112.35,77.60,112.33,77.58,112.33,77.56,112.35,77.56,112.35,77.55,112.38,77.53,112.38,77.47,112.38,77.42,112.33,77.39,112.28,77.44,112.22,77.50,112.17,77.56,112.12,77.54,112.12,77.51,112.12,77.51,112.12,77.49,112.47,77.46,112.85
RZ_1236831_16772,0,54520,51,0,1,77.42,113.10,77.41,112.90,77.41,112.70,77.42,112.58,77.42,112.55,77.40,112.55,77.39,112.55,77.39,112.50,77.38,112.42,77.38,112.33,77.36,112.25,77.38,112.17,77.38,112.20,77.39,112.25,77.39,112.28,77.40,112.25,77.41,112.28,77.39,112.33,77.38,112.22,77.38,112.08,77.41,111.88,77.50,111.80,77.60,111.75,77.67,111.72,77.62,111.75,77.53,111.80,77.42,111.90,77.44,112.08,77.47,112.17,77.50,112.22,77.50,112.08,77.54,111.83,77.56,111.62,77.60,111.60,77.60,111.78,77.61,111.95,77.59,111.85,77.58,111.65,77.56,111.50,77.56,111.65,77.55,111.80,77.55,111.83,77.56,111.80,77.56,111.67,77.54,111.62,77.50,111.58,77.46,111.72,77.45,111.97,77.39,112.25,77.33,112.05,77.41,111.70
RZ_1236831_16773,0,54520,50,0,12,77.56,111.33,77.67,111.47,77.64,111.72,77.61,112.03,77.58,112.08,77.56,112.08,77.55,111.97,77.56,111.83,77.55,111.80,77.50,111.80,77.45,111.70,77.42,111.60,77.46,111.50,77.49,111.50,77.53,111.53,77.58,111.55,77.62,111.55,77.53,111.55,77.41,111.58,77.30,111.62,77.30,111.58,77.36,111.50,77.42,111.53,77.44,111.62,77.40,111.83,77.36,111.92,77.36,111.80,77.38,111.60,77.36,111.60,77.35,111.80,77.42,111.70,77.51,111.50,77.58,111.28,77.59,111.35,77.59,111.30,77.61,111.35,77.58,111.42,77.49,111.50,77.41,111.55,77.34,111.53,77.33,111.50,77.35,111.47,77.44,111.47,77.53,111.67,77.55,111.88,77.53,112.10,77.49,112.10,77.46,112.03,77.46,111.85,77.46,111.65
RZ_1236831_16774,0,54520,50,0,12,77.47,111.53,77.49,111.53,77.45,111.70,77.38,111.88,77.31,112.03,77.33,112.05,77.34,112.05,77.35,112.00,77.35,111.88,77.35,111.80,77.31,111.67,77.25,111.55,77.19,111.60,77.16,111.72,77.12,111.83,77.09,111.70,77.10,111.58,77.15,111.38,77.20,111.22,77.19,111.20,77.19,111.33,77.17,111.45,77.14,111.58,77.10,111.67,77.08,111.78,77.08,111.67,77.09,111.55,77.08,111.42,77.06,111.45,77.06,111.47,77.09,111.53,77.11,111.55,77.14,111.55,77.16,111.53,77.20,111.47,77.22,111.45,77.26,111.50,77.26,111.70,77.30,111.90,77.31,111.92,77.33,111.83,77.28,111.75,77.25,111.75,77.24,111.75,77.28,111.72,77.30,111.72,77.31,111.72,77.30,111.90,77.26,112.10,77.21,112.20
RZ_1236831_16775,0,54520,50,0,4,77.20,112.05,77.21,111.88,77.22,111.80,77.24,111.85,77.21,111.92,77.16,111.92,77.11,111.90,77.10,111.97,77.14,112.10,77.17,112.15,77.22,112.08,77.20,111.97,77.20,111.85,77.21,111.72,77.22,111.62,77.22,111.55,77.21,111.50,77.20,111.45,77.19,111.45,77.19,111.45,77.19,111.42,77.20,111.40,77.22,111.40,77.21,111.42,77.14,111.47,77.08,111.50,77.03,111.53,77.03,111.67,77.04,111.83,77.06,111.97,77.08,112.03,77.08,112.08,77.11,112.12,77.16,112.12,77.21,112.05,77.21,111.65,77.20,111.28,77.19,111.03,77.14,111.10,77.10,111.20,77.14,111.25,77.19,111.45,77.20,111.65,77.15,111.47,77.11,111.08,77.14,110.78,77.15,111.05,77.15,111.35,77.12,111.50,77.10,111.47
RZ_1236831_16776,0,54520,49,0,4,77.14,111.40,77.19,111.30,77.19,111.22,77.15,111.17,77.11,111.22,77.11,111.25,77.11,111.28,77.10,111.28,77.15,111.25,77.20,111.30,77.26,111.33,77.25,111.38,77.25,111.25,77.26,111.12,77.28,110.95,77.29,110.92,77.24,110.85,77.19,110.80,77.14,110.62,77.14,110.50,77.12,110.42,77.11,110.47,77.11,110.45,77.12,110.40,77.09,110.72,77.06,111.15,77.03,111.58,77.06,111.55,77.10,111.50,77.16,111.15,77.19,110.85,77.22,110.45,77.24,110.35,77.24,110.40,77.28,110.55,77.29,110.90,77.30,111.12,77.21,111.15,77.19,110.97,77.17,110.85,77.20,110.90,77.17,111.03,77.16,111.12,77.16,111.00,77.15,110.80,77.11,110.60,77.08,110.62,77.04,110.60,77.01,110.60
RZ_1236831_16777,0,54520,50,0,4,77.01,110.62,77.05,110.75,77.08,110.88,77.08,110.92,77.08,110.90,77.08,110.90,77.06,110.90,77.01,110.90,76.96,110.90,76.91,110.92,76.92,110.95,76.94,110.95,76.95,110.92,76.95,110.95,76.96,111.08,76.96,111.20,76.95,111.33,76.91,111.42,76.89,111.53,76.89,111.40,76.90,111.22,76.90,111.05,76.91,111.05,76.92,110.97,76.94,110.88,76.94,111.12,76.90,111.42,76.89,111.42,76.91,111.12,76.97,110.83,77.03,110.83,77.03,110.83,77.01,110.92,77.00,111.03,77.00,111.15,76.96,111.15,76.94,111.20,76.91,111.22,76.91,111.22,76.91,111.20,76.92,111.05,76.94,110.92,76.94,110.88,76.92,110.97,76.91,111.08,76.92,111.10,76.89,111.05,76.83,110.83,76.76,110.60,76.83,110.38
RZ_1236831_16778,0,54520,51,0,4,76.91,110.35,77.01,110.42,77.03,110.53,77.01,110.60,76.91,110.78,76.79,110.90,76.69,111.00,76.66,111.03,76.66,111.15,76.67,111.30,76.66,111.35,76.64,111.40,76.61,111.47,76.74,111.50,76.84,111.50,76.92,111.35,76.89,111.25,76.86,111.33,76.83,111.50,76.78,111.62,76.72,111.47,76.70,111.42,76.69,111.45,76.70,111.58,76.72,111.62,76.79,111.50,76.83,111.35,76.90,111.17,76.94,111.08,76.97,111.00,76.96,110.95,76.89,110.97,76.81,111.08,76.75,111.15,76.78,111.22,76.76,111.22,76.74,111.20,76.72,111.17,76.78,111.03,76.83,110.85,76.84,110.72,76.85,110.83,76.85,110.92,76.81,111.05,76.76,111.08,76.71,111.10,76.72,111.10,76.72,111.12,76.72,111.15,76.72,110.88,76.72,110.60
RZ_1236831_16779,0,54520,49,0,4,76.74,110.35,76.76,110.42,76.78,110.55,76.74,110.75,76.69,111.05,76.62,111.28,76.64,111.17,76.67,110.95,76.72,110.65,76.72,110.58,76.74,110.50,76.72,110.53,76.69,110.60,76.65,110.70,76.66,110.78,76.70,110.78,76.74,110.78,76.75,110.50,76.75,110.25,76.69,109.97,76.61,110.15,76.59,110.30,76.65,110.45,76.69,110.67,76.67,110.92,76.65,111.12,76.65,111.05,76.66,110.95,76.69,110.85,76.71,110.78,76.71,110.60,76.72,110.47,76.74,110.33,76.74,110.28,76.74,110.22,76.75,110.22,76.75,110.28,76.75,110.28,76.81,110.17,76.88,110.00,76.90,109.90,76.91,110.03,76.91,110.22,76.90,110.33,76.81,110.25,76.74,110.17,76.71,110.17,76.76,110.17,76.83,110.17
RZ_1236831_16780,0,54520,50,0,4,76.88,110.12,76.89,110.10,76.90,110.05,76.86,109.90,76.84,109.75,76.84,109.65,76.88,109.70,76.90,109.67,76.92,109.58,76.95,109.55,76.91,109.60,76.85,109.67,76.81,109.88,76.83,110.00,76.83,110.12,76.81,109.97,76.80,109.85,76.81,109.60,76.81,109.50,76.84,109.47,76.83,109.83,76.81,110.10,76.79,110.20,76.79,110.08,76.79,109.88,76.79,109.83,76.84,109.95,76.89,110.08,76.94,110.20,76.95,110.10,76.95,110.00,76.95,109.92,76.96,109.92,76.96,110.00,76.94,110.08,76.90,110.25,76.86,110.33,76.88,110.42,76.88,110.42,76.88,110.12,76.86,109.85,76.85,109.58,76.85,109.60,76.85,109.62,76.90,109.62,76.95,109.67,77.00,109.75,77.00,109.85,76.96,109.85,76.94,109.83
RZ_1236831_16781,0,54520,50,0,4,76.92,109.78,76.94,109.78,76.85,109.75,76.76,109.72,76.78,109.65,76.89,109.60,76.97,109.60,76.95,109.70,76.90,109.80,76.88,109.75,76.88,109.65,76.90,109.55,76.95,109.55,77.00,109.45,77.03,109.33,77.06,109.25,77.06,109.35,77.04,109.45,76.97,109.50,76.91,109.67,76.91,109.85,76.94,110.05,76.91,110.15,76.86,110.17,76.81,110.08,76.83,109.92,76.85,109.78,76.90,109.70,76.94,109.62,76.99,109.60,76.99,109.60,77.00,109.65,76.99,109.67,76.99,109.67,76.97,109.83,76.96,110.00,76.95,110.05,76.95,109.92,76.95,109.83,76.95,109.85,76.99,109.83,77.01,109.80,77.03,109.90,77.01,110.10,77.03,110.30,77.04,110.38,77.05,110.33,77.05,110.17,77.05,109.97,77.06,109.80
RZ_1236831_16782,0,54520,50,0,4,77.05,109.70,77.05,109.72,77.01,109.80,76.97,109.85,77.01,109.72,77.10,109.55,77.20,109.40,77.22,109.42,77.22,109.45,77.17,109.40,77.16,109.35,77.15,109.50,77.16,109.70,77.12,110.00,77.11,110.05,77.10,110.05,77.11,109.90,77.11,109.72,77.11,109.62,77.10,109.65,77.09,109.83,77.08,109.97,77.08,110.08,77.06,110.08,77.05,110.10,77.01,110.12,77.01,109.80,77.03,109.50,77.05,109.25,77.06,109.45,77.06,109.62,77.05,109.72,77.05,109.88,77.04,109.97,77.03,110.00,77.01,109.85,77.09,109.75,77.16,109.75,77.25,109.70,77.19,109.67,77.11,109.62,77.11,109.60,77.17,109.53,77.21,109.50,77.17,109.42,77.12,109.38,77.10,109.35,77.09,109.38,77.08,109.40,77.06,109.40
RZ_1236831_16783,0,54520,50,0,4,77.06,109.50,77.08,109.60,77.09,109.70,77.09,109.75,77.09,109.85,77.09,109.83,77.09,109.65,77.10,109.42,77.08,109.50,77.04,109.67,77.01,109.85,77.04,109.75,77.05,109.55,77.06,109.33,77.08,109.25,77.12,109.25,77.17,109.45,77.19,109.55,77.15,109.67,77.12,109.62,77.14,109.65,77.14,109.67,77.12,109.70,77.11,109.70,77.10,109.67,77.09,109.65,77.05,109.70,77.03,109.83,77.03,109.90,77.06,109.92,77.10,109.92,77.11,109.90,77.10,109.92,77.08,109.95,77.08,110.05,77.10,110.15,77.12,110.00,77.12,109.83,77.11,109.62,77.11,109.72,77.12,109.80,77.14,109.85,77.16,109.85,77.17,109.85,77.20,109.88,77.22,109.88,77.24,109.90,77.24,109.92,77.22,109.78,77.22,109.60
RZ_1236831_16784,0,54520,50,0,4,77.22,109.42,77.24,109.45,77.29,109.45,77.35,109.47,77.38,109.50,77.35,109.58,77.33,109.65,77.35,109.67,77.35,109.62,77.36,109.55,77.38,109.55,77.33,109.55,77.26,109.55,77.24,109.55,77.31,109.35,77.38,109.15,77.47,108.95,77.53,108.97,77.61,109.05,77.65,109.33,77.65,109.58,77.61,109.72,77.59,109.65,77.58,109.53,77.55,109.25,77.58,109.03,77.61,108.97,77.61,109.10,77.55,109.30,77.49,109.40,77.47,109.47,77.42,109.47,77.40,109.45,77.35,109.55,77.33,109.67,77.31,109.78,77.30,109.80,77.31,109.72,77.36,109.60,77.42,109.45,77.47,109.25,77.51,109.08,77.53,109.20,77.55,109.47,77.50,109.45,77.45,109.17,77.40,108.83,77.41,108.75,77.42,108.85,77.44,109.08
RZ_1236831_16785,0,54520,101,0,0,77.45,109.30,77.45,109.35,77.45,109.35,77.45,109.38,77.45,109.50,77.44,109.58,77.44,109.65,77.50,109.60,77.56,109.62,77.64,109.62,77.65,109.72,77.61,109.85,77.56,110.00,77.53,110.05,77.54,110.05,77.55,109.90,77.49,109.75,77.42,109.60,77.35,109.75,77.35,109.80,77.34,109.88,77.39,109.88,77.42,109.90,77.46,109.92,77.44,109.85,77.42,109.83,77.41,109.80,77.47,109.78,77.55,109.78,77.51,109.78,77.41,109.85,77.36,109.90,77.44,109.97,77.50,110.00,77.54,110.08,77.58,110.12,77.60,110.12,77.60,110.12,77.61,110.17,77.61,110.25,77.60,110.28,77.60,110.15,77.58,110.03,77.56,110.03,77.55,110.15,77.55,110.28,77.53,110.33,77.49,110.38,77.49,110.03,77.55,109.67,77.60,109.45,77.69,109.58,77.74,109.70,77.78,109.67,77.76,109.78,77.72,109.95,77.69,110.08,77.66,110.15,77.66,110.10,77.65,110.10,77.56,110.03,77.47,109.97,77.38,109.90,77.38,109.88,77.38,109.80,77.40,109.75,77.44,109.95,77.47,110.20,77.50,110.45,77.55,110.12,77.59,109.78,77.61,109.42,77.60,109.62,77.59,109.85,77.61,110.05,77.64,110.05,77.65,110.00,77.65,110.00,77.69,109.97,77.71,110.00,77.70,110.00,77.70,109.65,77.70,109.28,77.71,108.88,77.76,108.83,77.80,108.62,77.85,108.42,77.88,108.28,77.91,108.33,77.96,108.38,77.97,108.38,77.99,108.28,77.96,108.15,77.95,108.00,77.91,107.95,77.78,107.95,77.59,107.78,77.42,107.58,77.36,107.45,77.33,107.53,77.11,107.65
RZ_1236831_16786,0,54520,50,0,0,76.92,107.75,76.75,107.95,76.56,108.33,76.36,108.72,76.16,109.08,76.12,109.22,76.10,109.33,76.11,109.50,76.15,109.90,76.17,110.30,76.16,110.70,76.14,110.97,76.11,111.20,76.09,111.25,76.05,111.25,75.91,111.53,75.75,112.42,75.60,113.40,75.58,114.00,75.60,114.05,75.65,114.20,75.69,114.70,75.69,115.17,75.67,115.53,75.67,115.92,75.83,116.33,75.97,116.88,76.12,117.03,76.19,117.17,76.25,117.60,76.29,118.03,76.25,118.47,76.22,118.45,76.22,118.92,76.24,119.40,76.24,120.12,76.24,120.38,76.22,120.88,76.22,121.12,76.22,121.40,76.22,121.83,76.21,122.25,76.19,122.72,76.17,122.85,76.16,123.03,76.15,123.70,75.99,124.28,75.83,124.72,75.78,124.60,75.88,124.97
RZ_1236831_16787,0,54520,49,0,0,75.90,125.40,75.83,125.78,75.76,125.72,75.72,125.88,75.69,126.12,75.64,126.78,75.64,127.22,75.65,127.55,75.55,127.50,75.42,127.83,75.30,128.32,75.28,128.82,75.26,128.85,75.25,128.82,75.25,128.75,75.22,128.80,75.16,129.18,75.14,129.60,75.14,130.05,75.08,130.12,74.96,130.15,74.84,130.20,74.81,130.35,74.67,131.00,74.53,131.60,74.38,132.05,74.30,132.03,74.24,131.72,74.20,131.43,74.20,131.43,74.20,131.72,74.22,131.88,74.25,131.75,74.24,131.62,74.19,132.05,74.08,132.50,73.97,133.03,73.95,133.12,73.99,132.95,74.05,132.68,74.06,132.68,73.97,132.95,73.88,133.28,73.76,133.35,73.75,133.38,73.72,133.38,73.75,133.35,73.78,133.35,73.79,133.35
RZ_1236831_16788,0,54520,300,0,1,73.76,133.30,73.75,133.28,73.75,133.18,73.76,133.12,73.71,133.00,73.66,132.93,73.58,132.95,73.54,133.07,73.47,133.20,73.45,133.28,73.47,133.30,73.51,133.25,73.56,133.20,73.58,133.20,73.59,133.28,73.62,133.40,73.65,133.55,73.60,133.65,73.53,133.68,73.54,133.65,73.61,133.57,73.70,133.50,73.70,133.47,73.72,133.45,73.75,133.43,73.78,133.40,73.66,133.28,73.56,133.18,73.53,133.18,73.60,133.28,73.66,133.57,73.66,133.75,73.70,133.95,73.75,133.97,73.72,133.95,73.65,133.90,73.56,133.85,73.53,133.82,73.51,133.78,73.53,133.68,73.53,133.65,73.60,133.60,73.67,133.57,73.72,133.55,73.67,133.45,73.64,133.28,73.56,133.20,73.51,133.30,73.45,133.53,73.46,133.43,73.46,133.25,73.49,133.28,73.50,133.47,73.50,133.70,73.49,133.65,73.50,133.57,73.50,133.62,73.51,133.75,73.58,133.85,73.65,133.82,73.70,133.80,73.65,133.72,73.61,133.62,73.58,133.55,73.55,133.43,73.54,133.15,73.55,132.85,73.56,132.72,73.56,132.82,73.55,133.03,73.59,133.22,73.64,133.40,73.60,133.45,73.51,133.45,73.50,133.43,73.56,133.62,73.66,133.82,73.67,133.97,73.70,133.85,73.70,133.72,73.69,133.50,73.69,133.32,73.66,133.18,73.65,133.15,73.62,133.18,73.64,133.25,73.64,133.45,73.64,133.62,73.62,133.75,73.59,133.62,73.55,133.53,73.62,133.43,73.74,133.50,73.83,133.57,73.75,133.53,73.69,133.45,73.66,133.55,73.65,133.70,73.60,133.88,73.56,133.88,73.54,133.85,73.51,133.82,73.50,133.97,73.54,134.12,73.58,134.30,73.62,134.32,73.60,134.38,73.62,134.05,73.65,133.68,73.66,133.30,73.67,133.28,73.67,133.30,73.69,133.32,73.69,133.32,73.70,133.32,73.69,133.32,73.67,133.35,73.67,133.30,73.70,133.28,73.70,133.32,73.67,133.60,73.65,133.90,73.65,133.97,73.67,133.85,73.69,133.75,73.67,133.78,73.65,133.80,73.62,133.85,73.62,133.90,73.62,134.12,73.61,134.32,73.59,134.53,73.56,134.53,73.54,134.22,73.53,133.90,73.51,133.62,73.54,133.70,73.60,133.75,73.66,133.72,73.71,133.72,73.71,133.72,73.72,133.72,73.75,133.70,73.76,133.70,73.76,133.70,73.74,133.80,73.65,133.93,73.61,134.00,73.59,134.00,73.62,133.88,73.66,133.75,73.69,133.90,73.70,134.18,73.66,134.50,73.60,134.57,73.55,134.57,73.60,134.43,73.69,134.12,73.78,133.90,73.78,133.80,73.78,133.88,73.79,133.85,73.81,133.78,73.79,133.70,73.75,133.70,73.71,133.65,73.71,133.57,73.71,133.65,73.70,134.00,73.69,134.35,73.70,134.20,73.69,133.82,73.69,133.50,73.67,133.55,73.70,133.70,73.72,133.82,73.75,133.93,73.75,133.85,73.74,133.78,73.72,133.75,73.71,133.85,73.81,133.90,73.91,133.90,73.99,133.95,73.90,134.00,73.81,134.05,73.75,134.12,73.72,134.22,73.66,134.15,73.61,134.00,73.56,133.90,73.51,133.93,73.45,134.07,73.51,134.18,73.71,134.05,73.94,133.78,74.08,133.18,74.22,132.80,74.36,132.43,74.49,132.12,74.62,131.35,74.76,130.35,74.97,129.62,75.06,129.43,75.16,129.00,75.19,128.57,75.21,127.55,75.24,126.95,75.25,126.25,75.26,125.75,75.28,125.28,75.30,124.80,75.34,124.40,75.38,123.80,75.41,123.12,75.42,122.67,75.35,122.12,75.28,121.75,75.19,121.42,75.17,121.38,75.16,121.05,75.04,120.60,74.92,120.22,74.80,120.10,74.81,120.08,74.83,120.00,74.84,119.92,74.84,119.90,74.85,119.53,74.86,119.15,74.86,118.78,74.85,118.78,74.81,118.80,74.72,118.75,74.65,118.67,74.56,118.85,74.61,119.05,74.67,119.10,74.62,119.00,74.50,118.92,74.45,118.90,74.54,118.58,74.58,118.33,74.51,118.20,74.45,118.30,74.41,118.45,74.39,118.53,74.40,118.50,74.41,118.47,74.39,118.53,74.33,118.70,74.30,118.53,74.31,118.28,74.33,118.03,74.33,118.03,74.31,118.30,74.30,118.58,74.30,118.85,74.28,118.85,74.25,118.90,74.22,118.95,74.24,118.92,74.25,118.88,74.28,118.83,74.25,118.83,74.21,118.85,74.17,118.85,74.16,118.78,74.15,118.72,74.12,118.75,74.11,118.78,74.16,118.72,74.29,118.62,74.40,118.58,74.40,118.67,74.36,118.80,74.34,118.75,74.35,118.58,74.35,118.42,74.33,118.47,74.29,118.62,74.29,118.78,74.29,118.80,74.26,118.78,74.25,119.03,74.22,119.33,74.19,119.47,74.15,119.33,74.21,119.17,74.30,119.10,74.34,119.05,74.30,119.12,74.29,119.28,74.34,119.08,74.34,118.72,74.31,118.53,74.31,118.72,74.33,118.90,74.30,119.08,74.24,119.22
RZ_1236831_16789,0,54520,50,0,1,74.21,119.47,74.22,119.58,74.25,119.67,74.22,119.70,74.20,119.53,74.20,119.33,74.22,119.15,74.33,119.12,74.40,119.12,74.41,119.12,74.35,119.12,74.39,119.03,74.47,118.90,74.55,118.78,74.50,118.75,74.47,118.70,74.47,118.65,74.42,118.85,74.36,119.25,74.26,119.65,74.24,119.55,74.31,119.28,74.41,119.12,74.54,119.22,74.55,119.33,74.55,119.28,74.49,119.28,74.41,119.33,74.38,119.40,74.38,119.28,74.38,119.17,74.39,119.17,74.40,119.28,74.40,119.28,74.40,119.30,74.44,119.33,74.49,119.38,74.54,119.40,74.55,119.45,74.55,119.28,74.54,119.08,74.54,118.90,74.49,118.97,74.44,119.12,74.42,119.20,74.45,119.25,74.49,119.28,74.47,119.30,74.46,119.42,74.50,119.53
RZ_1236831_16790,0,54520,50,0,1,74.54,119.62,74.58,119.65,74.55,119.67,74.51,119.72,74.47,119.72,74.44,119.72,74.39,119.72,74.35,119.72,74.34,119.72,74.34,119.70,74.36,119.70,74.40,119.70,74.44,119.62,74.44,119.50,74.44,119.40,74.44,119.38,74.46,119.40,74.49,119.38,74.50,119.45,74.49,119.58,74.44,119.72,74.40,119.72,74.40,119.70,74.47,119.67,74.55,119.67,74.51,119.75,74.45,119.78,74.40,119.78,74.41,119.95,74.41,120.15,74.42,120.30,74.45,120.25,74.46,120.15,74.46,120.10,74.47,119.90,74.49,119.72,74.46,119.65,74.42,119.70,74.41,119.75,74.45,119.72,74.47,119.72,74.47,119.78,74.46,119.85,74.46,119.92,74.46,119.92,74.45,119.97,74.44,120.03,74.42,120.08,74.42,120.12,74.44,120.20
RZ_1236831_16791,0,54520,51,0,1,74.46,120.30,74.49,120.33,74.51,120.33,74.51,120.28,74.51,120.28,74.50,120.40,74.49,120.55,74.45,120.62,74.44,120.45,74.42,120.28,74.44,120.10,74.50,120.00,74.56,119.92,74.62,120.03,74.62,120.20,74.61,120.33,74.60,120.45,74.58,120.58,74.56,120.70,74.55,120.72,74.55,120.67,74.56,120.65,74.59,120.67,74.60,120.80,74.56,120.92,74.53,120.97,74.56,120.90,74.66,120.65,74.69,120.45,74.64,120.30,74.58,120.33,74.50,120.38,74.42,120.42,74.41,120.50,74.47,120.58,74.54,120.70,74.58,120.83,74.61,120.92,74.65,120.90,74.62,120.88,74.60,120.80,74.60,120.72,74.59,120.72,74.56,120.83,74.53,120.92,74.53,120.83,74.54,120.67,74.58,120.72,74.65,120.92,74.72,121.12,74.79,121.10
RZ_1236831_16792,0,54520,50,0,1,74.74,121.10,74.66,121.05,74.61,121.03,74.64,121.03,74.66,121.10,74.66,121.17,74.66,121.20,74.66,121.22,74.65,121.17,74.65,121.10,74.66,121.28,74.65,121.50,74.62,121.70,74.60,121.67,74.67,121.62,74.75,121.60,74.83,121.60,74.88,121.65,74.91,121.70,74.95,121.67,74.91,121.62,74.88,121.38,74.83,121.20,74.80,121.05,74.83,121.10,74.88,121.15,74.90,121.17,74.88,121.33,74.84,121.50,74.84,121.67,74.81,121.67,74.80,121.70,74.80,121.72,74.81,121.75,74.84,121.78,74.84,121.80,74.84,121.83,74.84,121.80,74.83,121.78,74.79,121.78,74.78,121.83,74.75,121.83,74.69,121.80,74.64,121.80,74.59,121.80,74.62,121.95,74.67,122.12,74.70,122.17,74.72,122.17,74.74,122.20
RZ_1236831_16793,0,54520,49,0,1,74.78,122.35,74.81,122.15,74.86,121.95,74.88,121.85,74.85,121.97,74.79,122.20,74.74,122.33,74.71,122.47,74.72,122.50,74.72,122.55,74.76,122.62,74.80,122.70,74.88,122.67,74.92,122.60,74.90,122.55,74.84,122.53,74.78,122.50,74.78,122.38,74.74,122.33,74.70,122.28,74.66,122.35,74.69,122.40,74.72,122.47,74.80,122.55,74.85,122.65,74.89,122.72,74.89,122.75,74.90,122.83,74.91,122.90,74.89,123.00,74.85,123.05,74.83,123.05,74.84,123.00,74.84,123.03,74.83,123.22,74.81,123.40,74.80,123.53,74.79,123.55,74.78,123.62,74.76,123.67,74.76,123.75,74.79,123.78,74.81,123.65,74.85,123.42,74.86,123.22,74.80,123.17,74.72,123.22,74.72,123.25,74.80,123.35
RZ_1236831_16794,0,54520,151,0,3,74.88,123.58,74.86,123.83,74.88,123.97,74.89,124.00,74.90,124.00,74.90,124.03,74.90,124.03,74.90,124.03,74.89,124.03,74.89,124.05,74.89,124.08,74.89,124.08,74.89,124.03,74.90,123.97,74.90,123.95,74.84,123.97,74.79,124.00,74.78,124.00,74.81,123.97,74.83,123.97,74.81,123.92,74.81,123.88,74.79,124.10,74.76,124.40,74.74,124.67,74.74,124.67,74.74,124.80,74.72,124.92,74.71,125.03,74.67,124.67,74.67,124.33,74.69,123.92,74.71,123.88,74.70,124.20,74.67,124.55,74.66,124.83,74.65,124.78,74.64,124.75,74.66,124.72,74.70,124.65,74.74,124.60,74.76,124.60,74.72,124.55,74.70,124.45,74.69,124.25,74.71,124.17,74.72,124.17,74.78,124.40,74.83,124.50,74.89,124.55,74.88,124.47,74.88,124.47,74.88,124.47,74.89,124.47,74.89,124.47,74.88,124.47,74.85,124.47,74.80,124.53,74.76,124.60,74.72,124.83,74.71,125.00,74.72,125.08,74.75,125.03,74.78,124.92,74.78,124.85,74.79,124.75,74.79,124.67,74.83,124.67,74.85,124.65,74.89,124.58,74.88,124.75,74.84,125.03,74.80,125.22,74.78,125.17,74.78,125.12,74.79,125.20,74.81,125.30,74.84,125.25,74.83,125.15,74.80,125.03,74.78,125.00,74.78,125.00,74.78,125.00,74.79,124.97,74.83,124.97,74.81,124.90,74.80,124.80,74.78,124.92,74.78,125.20,74.78,125.50,74.79,125.60,74.79,125.42,74.79,125.25,74.80,125.10,74.75,125.08,74.70,125.15,74.78,125.17,74.90,125.22,75.00,125.28,74.97,125.42,74.94,125.55,74.92,125.60,74.92,125.70,74.91,125.80,74.91,125.80,74.91,125.67,74.91,125.58,74.90,125.53,74.89,125.45,74.89,125.47,74.90,125.58,74.86,125.72,74.86,125.80,74.86,125.35,74.92,124.83,74.92,124.85,74.92,125.40,74.90,125.92,74.89,125.95,74.88,125.85,74.89,125.75,74.89,125.58,74.90,125.50,74.92,125.47,74.94,125.55,74.94,125.60,74.92,125.58,74.91,125.53,74.92,125.40,74.94,125.30,74.92,125.22,74.90,125.22,74.86,125.38,74.84,125.55,74.83,125.72,74.80,126.05,74.79,126.38,74.80,126.60,74.83,126.42,74.81,126.15,74.79,125.95,74.78,125.83,74.79,125.90,74.76,126.08,74.71,126.25,74.69,126.33,74.70,126.33,74.71,126.30,74.71,126.28,74.76,126.28,74.83,126.30
RZ_1236831_16795,0,54520,50,0,3,74.85,126.30,74.79,126.30,74.78,126.28,74.79,126.28,74.85,126.22,74.89,126.17,74.91,126.22,74.92,126.33,74.91,126.12,74.91,125.83,74.91,125.85,74.91,126.12,74.84,126.42,74.76,126.38,74.66,126.38,74.65,126.38,74.64,126.38,74.66,126.17,74.67,125.95,74.67,126.05,74.66,126.35,74.66,126.65,74.67,126.65,74.69,126.72,74.70,126.78,74.69,126.85,74.67,126.85,74.67,126.85,74.70,126.88,74.75,126.90,74.79,126.62,74.81,126.30,74.81,126.00,74.79,126.00,74.78,125.95,74.71,125.88,74.66,125.78,74.61,125.80,74.60,125.95,74.59,126.28,74.58,126.53,74.60,126.80,74.64,126.88,74.70,126.97,74.71,126.97,74.72,126.95,74.71,126.97,74.71,127.03,74.71,126.97,74.67,126.78
RZ_1236831_16796,0,54520,50,0,3,74.62,126.62,74.56,126.62,74.55,126.67,74.54,126.83,74.53,126.95,74.55,127.22,74.59,127.40,74.65,127.15,74.70,126.75,74.75,126.38,74.78,126.38,74.80,126.47,74.81,126.55,74.78,126.62,74.67,126.67,74.59,126.72,74.58,126.72,74.62,126.70,74.66,126.67,74.69,126.72,74.69,126.75,74.69,126.78,74.70,126.67,74.72,126.47,74.76,126.33,74.74,126.17,74.69,126.12,74.65,126.15,74.66,126.25,74.69,126.30,74.66,126.33,74.64,126.28,74.62,126.28,74.62,126.30,74.67,126.35,74.72,126.28,74.79,126.20,74.79,126.28,74.74,126.40,74.69,126.53,74.64,126.55,74.61,126.60,74.59,126.65,74.61,126.67,74.67,126.67,74.71,126.67,74.67,126.78,74.71,126.80,74.78,126.72,74.80,126.55
RZ_1236831_16797,0,54520,50,0,3,74.70,126.40,74.60,126.35,74.54,126.33,74.54,126.38,74.49,126.42,74.39,126.45,74.28,126.10,74.21,125.72,74.21,125.28,74.21,125.15,74.10,125.00,73.94,124.72,73.80,124.55,73.74,124.33,73.74,124.33,73.72,124.25,73.72,124.12,73.74,124.03,73.74,123.95,73.74,123.70,73.75,123.47,73.76,123.22,73.74,123.17,73.69,123.05,73.67,122.88,73.70,122.85,73.71,122.88,73.70,122.97,73.69,122.95,73.66,122.90,73.62,122.85,73.61,122.88,73.62,122.90,73.62,122.90,73.61,122.78,73.60,122.55,73.60,122.35,73.59,122.17,73.62,122.00,73.67,121.88,73.72,121.85,73.74,121.90,73.70,121.97,73.65,121.97,73.60,121.97,73.56,122.00,73.56,122.15,73.59,122.28,73.61,122.38,73.62,122.35
RZ_1236831_16798,0,54520,50,0,3,73.60,122.30,73.56,122.28,73.53,122.25,73.49,122.28,73.45,122.28,73.45,122.33,73.45,122.35,73.44,122.38,73.40,122.47,73.46,122.62,73.55,122.80,73.58,122.83,73.51,122.42,73.47,122.05,73.46,121.85,73.44,122.03,73.40,122.17,73.42,122.17,73.46,122.17,73.49,122.17,73.53,122.17,73.56,122.17,73.53,122.20,73.45,122.28,73.40,122.33,73.41,122.45,73.44,122.50,73.47,122.55,73.51,122.50,73.54,122.65,73.58,122.78,73.61,122.97,73.64,123.00,73.59,123.03,73.55,122.92,73.47,122.95,73.44,123.00,73.40,122.95,73.41,122.85,73.41,122.83,73.42,122.95,73.41,122.95,73.40,122.90,73.38,122.85,73.35,122.85,73.34,122.83,73.34,122.80,73.33,122.80,73.31,122.78,73.30,122.70
RZ_1236831_16799,0,54520,50,0,3,73.31,122.58,73.36,122.50,73.45,122.62,73.54,122.83,73.58,123.03,73.58,123.03,73.58,123.03,73.58,123.05,73.59,123.03,73.59,122.97,73.59,122.90,73.59,122.83,73.60,122.75,73.60,122.67,73.60,122.58,73.60,122.42,73.60,122.35,73.62,122.25,73.66,122.20,73.69,122.17,73.69,122.15,73.70,122.10,73.70,122.08,73.67,122.28,73.65,122.47,73.64,122.50,73.64,122.15,73.64,121.80,73.64,121.62,73.66,121.62,73.69,121.60,73.66,121.60,73.62,121.70,73.58,121.80,73.56,121.65,73.53,121.40,73.53,121.12,73.53,121.10,73.54,121.53,73.55,121.95,73.54,122.38,73.54,122.40,73.54,122.30,73.54,122.10,73.54,121.85,73.54,121.70,73.53,121.62,73.55,121.60,73.59,121.67,73.62,121.80
RZ_1236831_16800,0,54520,50,0,3,73.65,122.05,73.69,122.17,73.71,122.08,73.70,121.88,73.61,121.65,73.55,121.62,73.47,121.60,73.49,121.70,73.51,121.78,73.54,121.85,73.56,121.83,73.56,121.80,73.56,121.78,73.55,121.72,73.58,121.65,73.60,121.58,73.51,121.50,73.40,121.45,73.38,121.33,73.47,121.25,73.55,121.08,73.54,121.00,73.51,120.97,73.47,121.15,73.45,121.35,73.40,121.45,73.39,121.45,73.38,121.45,73.40,121.55,73.42,121.65,73.45,121.72,73.45,121.70,73.45,121.62,73.45,121.67,73.44,121.72,73.42,121.72,73.41,121.65,73.40,121.45,73.45,121.33,73.50,121.17,73.54,121.17,73.53,121.28,73.53,121.40,73.51,121.45,73.50,121.33,73.49,121.17,73.46,121.15,73.44,121.20,73.41,121.25,73.41,121.30
RZ_1236831_16801,0,54520,51,0,3,73.40,121.33,73.41,121.35,73.47,121.30,73.54,121.22,73.59,121.15,73.58,121.15,73.58,121.15,73.59,121.25,73.60,121.35,73.59,121.45,73.55,121.42,73.50,121.38,73.46,121.28,73.44,121.30,73.41,121.38,73.41,121.45,73.42,121.42,73.44,121.38,73.45,121.15,73.39,120.92,73.33,120.83,73.35,120.95,73.45,121.08,73.54,120.97,73.54,120.90,73.54,121.03,73.54,121.25,73.54,121.20,73.55,120.90,73.54,120.65,73.51,120.65,73.46,120.67,73.45,120.72,73.45,120.75,73.47,120.83,73.45,120.88,73.42,120.92,73.47,120.80,73.56,120.62,73.64,120.45,73.66,120.38,73.69,120.28,73.59,120.22,73.46,120.25,73.42,120.25,73.55,120.22,73.66,120.25,73.67,120.35,73.65,120.45,73.62,120.55,73.61,120.58
RZ_1236831_16802,0,54520,50,0,3,73.62,120.60,73.65,120.58,73.69,120.55,73.69,120.55,73.67,120.53,73.65,120.45,73.64,120.33,73.58,120.22,73.54,120.20,73.49,120.22,73.49,120.33,73.56,120.35,73.62,120.38,73.70,120.40,73.71,120.47,73.69,120.72,73.65,120.92,73.61,121.00,73.61,120.95,73.64,120.88,73.67,120.70,73.69,120.47,73.71,120.30,73.74,120.33,73.75,120.25,73.78,120.17,73.78,120.25,73.78,120.42,73.75,120.58,73.71,120.53,73.69,120.42,73.65,120.33,73.60,120.28,73.56,120.30,73.51,120.30,73.50,120.15,73.47,120.03,73.58,119.85,73.66,119.83,73.76,119.83,73.80,120.12,73.83,120.45,73.84,120.53,73.85,120.33,73.83,120.12,73.75,120.05,73.69,119.97,73.61,119.75,73.60,119.60,73.62,119.60
RZ_1236831_16803,0,54520,50,0,3,73.65,119.88,73.67,120.20,73.67,120.38,73.66,120.38,73.66,120.33,73.67,120.28,73.67,120.33,73.62,120.45,73.58,120.50,73.54,120.38,73.55,120.12,73.50,119.97,73.44,119.92,73.39,120.03,73.41,119.97,73.47,119.88,73.50,120.00,73.51,120.28,73.51,120.55,73.53,120.60,73.49,120.65,73.45,120.65,73.40,120.60,73.41,120.55,73.47,120.50,73.53,120.50,73.56,120.50,73.54,120.28,73.54,120.05,73.54,119.78,73.55,119.75,73.56,119.75,73.56,119.78,73.58,119.95,73.56,120.10,73.54,120.30,73.50,120.33,73.47,120.25,73.47,120.20,73.50,120.12,73.53,120.08,73.54,119.97,73.54,119.95,73.47,119.97,73.41,119.97,73.39,119.88,73.41,119.75,73.44,119.70,73.44,119.67,73.44,119.65
RZ_1236831_16804,0,54520,50,0,3,73.45,119.60,73.47,119.55,73.49,119.53,73.46,119.72,73.51,119.95,73.58,120.15,73.60,120.12,73.53,120.10,73.45,120.08,73.40,120.08,73.39,120.05,73.38,120.12,73.38,120.17,73.38,120.22,73.38,120.22,73.42,119.97,73.49,119.72,73.53,119.67,73.44,119.90,73.36,120.05,73.31,120.00,73.35,120.10,73.40,120.25,73.50,120.38,73.56,120.12,73.56,119.90,73.50,119.72,73.42,119.83,73.40,119.83,73.38,119.75,73.33,119.67,73.29,119.70,73.25,119.75,73.26,119.83,73.33,119.90,73.39,119.92,73.42,120.03,73.41,120.08,73.39,120.15,73.41,120.17,73.44,120.15,73.40,120.10,73.39,119.95,73.39,119.85,73.44,119.72,73.47,119.75,73.50,119.75,73.45,119.72,73.38,119.67,73.31,119.72
RZ_1236831_16805,0,54520,50,0,3,73.35,119.78,73.39,119.85,73.40,119.83,73.40,119.83,73.42,119.78,73.46,119.72,73.51,119.67,73.54,119.47,73.58,119.30,73.58,119.12,73.50,119.12,73.42,119.17,73.40,119.22,73.44,119.40,73.47,119.53,73.45,119.53,73.45,119.38,73.47,119.25,73.50,119.12,73.45,119.03,73.38,118.92,73.29,118.97,73.28,119.00,73.29,118.97,73.36,118.95,73.44,118.90,73.49,118.92,73.51,118.97,73.56,118.97,73.60,118.92,73.62,119.00,73.60,119.15,73.55,119.30,73.49,119.33,73.42,119.35,73.40,119.30,73.41,119.17,73.44,119.17,73.50,119.25,73.56,119.30,73.61,119.15,73.62,119.03,73.60,118.88,73.58,118.83,73.55,118.78,73.54,118.83,73.54,118.88,73.56,118.78,73.61,118.65,73.66,118.67
RZ_1236831_16806,0,54520,50,0,3,73.58,118.83,73.49,118.92,73.47,118.90,73.55,118.88,73.64,118.70,73.66,118.53,73.69,118.30,73.71,118.22,73.71,118.40,73.66,118.67,73.61,118.95,73.55,118.95,73.54,118.85,73.55,118.72,73.59,118.67,73.55,118.65,73.47,118.62,73.41,118.53,73.45,118.42,73.49,118.35,73.56,118.58,73.61,118.78,73.65,118.95,73.61,118.92,73.58,118.80,73.55,118.67,73.56,118.45,73.59,118.35,73.61,118.22,73.67,118.20,73.74,118.12,73.74,118.10,73.69,118.10,73.67,118.30,73.69,118.47,73.69,118.60,73.64,118.62,73.62,118.62,73.62,118.58,73.62,118.53,73.64,118.47,73.66,118.42,73.76,118.38,73.97,118.40,74.17,118.75,74.56,119.03,74.90,119.17,75.54,119.28,75.97,119.47,76.40,119.62
RZ_1236831_16807,0,54520,50,0,1,76.86,119.53,77.33,119.50,77.86,119.55,78.14,119.65,78.38,119.65,78.51,119.75,78.60,119.85,78.64,119.95,78.70,119.92,78.84,119.90,78.99,119.88,78.96,119.95,78.85,120.10,78.78,120.28,78.81,120.47,78.85,120.67,78.84,120.90,78.90,121.17,78.96,121.40,79.06,121.55,79.11,121.47,79.15,121.33,79.14,121.28,79.11,121.28,79.11,121.38,79.06,121.47,79.01,121.60,78.94,121.92,78.91,122.30,78.90,122.58,78.90,122.58,78.94,122.62,78.96,122.67,78.97,122.70,78.97,122.67,78.99,122.40,78.91,122.28,78.84,122.30,78.75,122.55,78.72,122.67,78.70,122.75,78.67,122.78,78.69,122.78,78.70,122.75,78.69,122.88,78.65,123.03,78.61,123.17,78.60,123.20,78.59,123.17,78.55,123.10
RZ_1236831_16808,0,54520,50,0,1,78.51,123.00,78.53,122.90,78.58,122.80,78.55,122.75,78.49,122.72,78.45,122.70,78.47,122.67,78.50,122.72,78.47,122.80,78.45,122.75,78.44,122.67,78.39,122.62,78.34,122.72,78.29,122.83,78.31,122.88,78.34,122.85,78.36,122.90,78.38,122.92,78.38,122.97,78.39,122.95,78.40,122.85,78.41,122.60,78.42,122.22,78.44,121.97,78.45,121.90,78.46,121.95,78.46,122.05,78.45,122.08,78.45,122.10,78.45,122.12,78.42,122.20,78.40,122.28,78.40,122.33,78.42,122.33,78.40,122.35,78.33,122.47,78.26,122.60,78.26,122.65,78.29,122.53,78.31,122.38,78.31,122.25,78.31,122.20,78.29,122.17,78.29,122.22,78.31,122.25,78.31,122.25,78.30,122.20,78.26,122.17,78.26,121.92,78.25,121.65
RZ_1236831_16809,0,54520,49,0,1,78.24,121.45,78.21,121.65,78.26,121.75,78.30,121.78,78.34,121.70,78.26,121.75,78.20,121.75,78.19,121.72,78.22,121.65,78.26,121.62,78.30,121.47,78.34,121.35,78.38,121.60,78.36,121.97,78.35,122.20,78.35,122.05,78.35,121.90,78.35,121.95,78.36,121.97,78.39,121.97,78.39,121.95,78.40,122.00,78.41,122.05,78.42,121.78,78.38,121.47,78.31,121.30,78.36,121.40,78.46,121.50,78.58,121.45,78.58,121.40,78.56,121.42,78.54,121.47,78.53,121.50,78.53,121.47,78.53,121.50,78.53,121.53,78.53,121.55,78.50,121.72,78.45,121.90,78.40,122.05,78.38,121.92,78.36,121.80,78.41,121.60,78.47,121.47,78.51,121.22,78.49,121.10,78.47,121.15,78.47,121.35,78.54,121.53
RZ_1236831_16810,0,54520,50,0,1,78.59,121.55,78.64,121.62,78.60,121.67,78.56,121.70,78.53,121.65,78.51,121.65,78.46,121.67,78.41,121.40,78.41,121.08,78.46,120.75,78.55,120.80,78.59,121.00,78.60,121.17,78.55,121.35,78.50,121.35,78.47,121.12,78.47,120.92,78.47,120.75,78.46,120.83,78.42,120.85,78.42,120.85,78.44,120.78,78.47,120.75,78.47,120.95,78.47,121.28,78.44,121.62,78.40,121.38,78.36,121.05,78.38,120.72,78.42,120.78,78.47,120.67,78.51,120.60,78.49,120.65,78.47,120.78,78.46,120.90,78.46,120.88,78.46,120.85,78.45,120.85,78.45,120.78,78.45,120.75,78.46,120.72,78.46,120.72,78.47,120.70,78.47,120.78,78.47,120.88,78.47,121.00,78.47,121.03,78.47,121.00,78.49,120.95,78.53,120.95
RZ_1236831_16811,0,54520,50,0,1,78.56,120.90,78.59,120.78,78.60,120.53,78.58,120.33,78.53,120.30,78.46,120.45,78.45,120.58,78.50,120.65,78.55,120.67,78.51,120.67,78.41,120.65,78.35,120.62,78.40,120.62,78.46,120.67,78.50,120.70,78.50,120.75,78.50,120.75,78.50,120.80,78.49,120.88,78.47,120.95,78.49,120.75,78.49,120.55,78.49,120.40,78.47,120.50,78.56,120.67,78.64,120.83,78.58,121.00,78.42,121.12,78.34,121.20,78.40,121.17,78.46,121.08,78.46,121.00,78.47,120.95,78.49,120.85,78.51,120.80,78.51,120.85,78.51,121.00,78.49,121.10,78.46,121.12,78.45,121.08,78.45,121.08,78.45,121.10,78.46,120.90,78.47,120.62,78.49,120.30,78.47,120.25,78.46,120.17,78.45,120.17,78.38,120.38,78.30,120.58
RZ_1236831_16812,0,54520,50,0,1,78.28,120.75,78.33,120.72,78.38,120.70,78.39,120.72,78.40,120.75,78.41,120.78,78.40,120.88,78.39,120.95,78.38,120.67,78.36,120.35,78.38,119.97,78.34,119.92,78.29,119.88,78.25,119.88,78.26,120.00,78.28,120.05,78.29,120.12,78.28,120.25,78.26,120.38,78.19,120.45,78.12,120.40,78.05,120.40,78.03,120.58,78.03,120.75,78.05,120.72,78.08,120.58,78.09,120.40,78.09,120.30,78.15,120.22,78.21,120.47,78.26,120.72,78.22,120.97,78.19,120.92,78.14,120.85,78.11,120.65,78.15,120.60,78.21,120.58,78.26,120.70,78.24,120.72,78.25,120.67,78.28,120.62,78.26,120.55,78.22,120.53,78.19,120.53,78.15,120.50,78.11,120.47,78.06,120.47,78.04,120.53,78.01,120.55,77.92,120.40
RZ_1236831_16813,0,54520,50,0,1,77.83,120.08,77.75,119.72,77.78,119.55,77.70,119.58,77.60,119.58,77.41,119.42,77.33,119.10,77.29,118.78,77.36,118.58,77.42,118.55,77.36,118.58,77.29,118.75,77.20,118.90,77.20,118.97,77.34,118.80,77.45,118.67,77.56,118.65,77.54,118.08,77.53,117.45,77.53,117.10,77.51,117.38,77.51,117.67,77.51,117.72,77.53,117.58,77.56,117.40,77.59,117.20,77.59,117.12,77.58,117.05,77.54,116.90,77.49,116.80,77.44,116.67,77.41,116.92,77.41,117.25,77.42,117.62,77.42,117.70,77.44,117.75,77.41,117.65,77.38,117.50,77.33,117.38,77.36,117.42,77.40,117.50,77.44,117.53,77.42,117.55,77.42,117.45,77.44,117.28,77.41,117.10,77.39,117.03,77.36,117.20,77.36,117.40,77.35,117.53
RZ_1236831_16814,0,54520,50,0,1,77.35,117.42,77.35,117.30,77.35,117.25,77.34,117.28,77.36,117.30,77.39,117.33,77.41,117.35,77.40,117.38,77.39,117.22,77.36,117.03,77.34,117.00,77.31,117.17,77.33,117.33,77.35,117.35,77.35,117.38,77.33,117.40,77.30,117.40,77.29,117.35,77.29,117.40,77.30,117.42,77.33,117.45,77.36,117.40,77.39,117.35,77.34,117.20,77.28,117.05,77.24,116.88,77.24,116.83,77.25,116.78,77.22,116.78,77.21,116.80,77.34,116.70,77.50,116.58,77.62,116.45,77.58,116.50,77.45,116.50,77.35,116.47,77.26,116.60,77.24,116.72,77.25,116.83,77.28,116.90,77.29,117.10,77.28,117.10,77.26,116.92,77.33,116.67,77.39,116.62,77.47,116.58,77.49,116.65,77.51,116.88,77.51,117.08,77.51,117.25
RZ_1236831_16815,0,54520,50,0,1,77.50,117.22,77.50,117.22,77.50,117.22,77.50,117.20,77.45,117.15,77.39,117.08,77.39,116.85,77.45,116.62,77.46,116.55,77.45,116.60,77.45,116.67,77.47,116.62,77.46,116.55,77.42,116.47,77.40,116.45,77.35,116.40,77.30,116.42,77.25,116.42,77.24,116.58,77.26,116.72,77.28,116.90,77.28,117.00,77.33,117.08,77.38,117.05,77.44,116.95,77.41,116.75,77.39,116.65,77.34,116.78,77.31,117.00,77.29,117.22,77.29,116.97,77.28,116.72,77.28,116.67,77.25,116.88,77.22,116.88,77.24,116.70,77.28,116.62,77.36,116.72,77.41,116.83,77.46,116.97,77.46,117.12,77.49,117.17,77.51,117.10,77.54,116.97,77.54,116.95,77.54,116.95,77.53,116.90,77.47,116.83,77.46,116.75,77.45,116.65
RZ_1236831_16816,0,54520,50,0,1,77.49,116.60,77.49,116.62,77.54,116.80,77.61,116.97,77.69,117.10,77.67,117.10,77.62,117.15,77.50,117.17,77.39,117.22,77.36,117.00,77.44,116.75,77.53,116.53,77.56,116.58,77.58,116.65,77.61,116.75,77.62,116.85,77.59,116.95,77.53,116.97,77.47,116.97,77.49,116.95,77.49,116.92,77.46,116.92,77.45,116.95,77.45,117.03,77.46,117.05,77.42,117.05,77.39,117.10,77.42,117.12,77.50,117.15,77.58,117.15,77.54,117.08,77.51,116.97,77.50,116.88,77.51,116.83,77.49,116.78,77.46,116.62,77.44,116.50,77.47,116.67,77.54,116.92,77.60,117.15,77.60,117.08,77.62,116.78,77.64,116.53,77.62,116.35,77.61,116.40,77.60,116.40,77.61,116.38,77.62,116.33,77.60,116.35,77.58,116.38
RZ_1236831_16817,0,54520,50,0,1,77.55,116.40,77.61,116.40,77.69,116.38,77.69,116.38,77.62,116.53,77.55,116.70,77.53,116.85,77.54,116.78,77.56,116.70,77.59,116.80,77.59,116.95,77.59,117.08,77.59,117.20,77.60,117.30,77.62,117.38,77.64,117.25,77.64,117.17,77.62,117.20,77.60,117.28,77.58,117.10,77.56,116.88,77.50,116.78,77.44,116.88,77.45,116.97,77.51,116.85,77.59,116.60,77.60,116.38,77.62,116.35,77.62,116.50,77.59,116.72,77.55,116.88,77.51,116.92,77.50,116.90,77.46,116.78,77.45,116.65,77.39,116.62,77.33,116.70,77.33,116.75,77.40,116.75,77.49,116.80,77.55,116.78,77.61,116.72,77.65,116.62,77.69,116.55,77.69,116.50,77.69,116.65,77.67,116.85,77.67,117.05,77.66,116.85,77.69,116.62
RZ_1236831_16818,0,54520,50,0,1,77.72,116.55,77.76,116.65,77.75,116.85,77.75,116.92,77.70,116.97,77.61,116.85,77.54,116.70,77.51,116.47,77.49,116.30,77.47,116.15,77.50,116.15,77.56,116.30,77.61,116.50,77.61,116.65,77.62,116.72,77.62,116.72,77.62,116.70,77.64,116.65,77.65,116.58,77.67,116.45,77.66,116.35,77.62,116.55,77.60,116.85,77.58,117.17,77.59,116.90,77.62,116.62,77.65,116.47,77.69,116.62,77.69,116.67,77.70,116.60,77.74,116.53,77.75,116.53,77.74,116.80,77.65,117.10,77.59,117.25,77.58,117.20,77.61,117.10,77.62,117.15,77.61,116.97,77.61,116.85,77.66,116.72,77.72,116.67,77.80,116.58,77.81,116.62,77.80,116.85,77.78,117.08,77.76,117.20,77.76,117.20,77.79,117.25,77.84,117.33
RZ_1236831_16819,0,54520,50,0,11,77.90,117.03,77.94,116.67,77.95,116.38,77.96,116.55,77.96,116.72,77.90,116.83,77.84,116.72,77.79,116.60,77.80,116.62,77.81,116.83,77.80,116.92,77.80,116.95,77.79,116.90,77.79,116.92,77.76,116.92,77.75,116.75,77.78,116.58,77.83,116.33,77.89,116.28,77.91,116.22,77.90,116.22,77.86,116.28,77.86,116.33,77.89,116.30,77.94,116.22,77.97,116.03,77.99,115.85,77.96,115.75,77.94,115.83,77.91,116.08,77.94,116.30,77.96,116.42,77.96,116.38,77.94,116.40,77.90,116.50,77.85,116.62,77.80,116.67,77.83,116.65,77.90,116.50,77.97,116.35,77.99,116.22,77.97,116.22,77.96,116.25,77.95,116.12,77.97,115.92,77.99,115.72,77.97,115.72,77.96,115.83,77.95,115.95,77.96,115.90
RZ_1236831_16820,0,54520,50,0,11,77.96,115.80,77.99,115.70,78.01,115.67,78.03,115.62,78.03,115.55,78.01,115.47,77.99,115.50,78.01,115.47,78.04,115.45,78.06,115.62,78.05,115.85,78.04,116.05,78.04,116.00,78.04,115.95,78.03,115.95,78.04,116.00,78.06,116.00,78.09,115.95,78.08,115.90,78.05,115.90,78.04,115.95,78.04,115.97,78.04,115.97,78.03,116.17,78.03,116.38,78.03,116.55,78.00,116.50,77.99,116.45,77.99,116.50,78.01,116.55,78.05,116.58,78.05,116.55,78.11,116.53,78.17,116.53,78.22,116.60,78.20,116.65,78.16,116.70,78.11,116.70,78.10,116.70,78.06,116.67,78.05,116.65,78.04,116.80,78.05,116.95,78.06,117.05,78.10,116.95,78.12,116.83,78.14,116.83,78.14,116.88,78.14,116.97,78.15,117.00
RZ_1236831_16821,0,54520,51,0,3,78.16,116.95,78.17,116.97,78.12,117.03,78.08,117.00,78.04,116.75,78.04,116.50,78.04,116.38,78.04,116.35,78.03,116.33,78.01,116.30,78.06,116.17,78.14,116.10,78.21,116.03,78.22,116.08,78.20,116.28,78.17,116.47,78.15,116.65,78.14,116.67,78.11,116.67,78.10,116.67,78.10,116.62,78.11,116.78,78.11,116.92,78.15,116.92,78.21,116.80,78.28,116.58,78.30,116.53,78.33,116.70,78.33,116.95,78.30,117.00,78.26,116.80,78.28,116.53,78.29,116.45,78.41,116.40,78.53,116.42,78.49,116.47,78.34,116.72,78.25,116.95,78.33,117.17,78.40,117.15,78.42,117.12,78.45,117.12,78.47,117.10,78.49,117.08,78.47,117.05,78.45,117.10,78.44,117.15,78.45,117.17,78.46,117.30,78.49,117.38,78.50,117.45
RZ_1236831_16822,0,54520,150,0,1,78.46,117.40,78.40,117.38,78.31,117.28,78.29,117.20,78.24,117.15,78.19,117.55,78.19,117.92,78.26,118.12,78.34,117.97,78.38,117.85,78.39,117.85,78.40,117.88,78.41,117.90,78.41,117.92,78.41,117.90,78.44,117.75,78.46,117.50,78.50,117.30,78.50,117.38,78.53,117.60,78.56,117.83,78.59,117.88,78.59,117.88,78.55,117.88,78.47,117.85,78.39,117.90,78.34,117.85,78.34,117.80,78.38,117.70,78.40,117.72,78.47,117.65,78.56,117.60,78.54,117.58,78.44,117.72,78.33,117.88,78.31,117.90,78.29,117.88,78.28,117.88,78.30,117.92,78.35,117.88,78.41,117.80,78.44,117.70,78.44,117.67,78.44,117.62,78.42,117.65,78.41,117.75,78.40,117.88,78.39,117.88,78.40,117.72,78.41,117.58,78.42,117.65,78.42,117.80,78.49,118.08,78.54,118.15,78.61,118.25,78.62,118.22,78.65,118.28,78.66,118.33,78.67,118.35,78.66,118.35,78.67,118.38,78.70,118.65,78.61,118.92,78.50,118.92,78.40,118.65,78.35,118.47,78.31,118.67,78.38,118.85,78.47,118.95,78.51,118.97,78.44,119.03,78.31,119.05,78.26,119.05,78.33,119.03,78.44,118.80,78.53,118.55,78.50,118.38,78.47,118.47,78.49,118.55,78.49,118.60,78.47,118.80,78.46,118.97,78.46,119.12,78.47,119.15,78.45,119.20,78.42,119.28,78.42,119.20,78.47,119.10,78.53,118.90,78.59,118.78,78.61,118.65,78.64,118.67,78.64,118.67,78.60,118.60,78.58,118.55,78.56,118.50,78.56,118.65,78.56,118.78,78.58,118.85,78.59,118.85,78.61,118.78,78.61,118.62,78.61,118.47,78.60,118.42,78.58,118.47,78.60,118.55,78.64,118.67,78.67,118.78,78.67,118.80,78.71,118.80,78.78,118.78,78.79,118.80,78.74,118.85,78.67,118.90,78.65,118.97,78.64,119.03,78.61,118.97,78.60,118.92,78.61,118.88,78.65,118.90,78.67,118.92,78.69,118.88,78.72,118.83,78.74,118.75,78.74,118.95,78.72,119.15,78.71,119.25,78.70,119.12,78.69,119.03,78.67,118.97,78.66,118.92,78.69,118.85,78.70,118.75,78.70,118.67,78.66,118.92,78.64,119.25,78.61,119.53,78.59,119.53,78.60,119.53,78.60,119.55,78.61,119.60,78.60,119.55,78.60,119.45,78.59,119.33,78.59,119.25,78.61,119.20,78.64,119.15,78.65,119.12,78.65,119.05,78.64,118.97
RZ_1236831_16823,0,54520,49,0,1,78.61,118.85,78.59,118.80,78.55,118.83,78.50,118.97,78.46,119.12,78.45,119.20,78.47,119.28,78.51,119.38,78.53,119.45,78.55,119.45,78.59,119.47,78.61,119.47,78.61,119.47,78.61,119.45,78.62,119.45,78.65,119.47,78.67,119.53,78.71,119.55,78.74,119.60,78.76,119.58,78.76,119.60,78.71,119.62,78.65,119.65,78.61,119.65,78.65,119.70,78.69,119.80,78.71,119.90,78.67,119.88,78.61,119.60,78.58,119.35,78.58,119.20,78.62,119.22,78.66,119.28,78.69,119.33,78.69,119.45,78.71,119.72,78.72,119.95,78.75,120.00,78.78,119.85,78.80,119.72,78.80,119.72,78.80,119.65,78.81,119.55,78.80,119.47,78.78,119.53,78.74,119.65,78.71,119.80,78.69,119.65,78.70,119.42
RZ_1236831_16824,0,54520,50,0,1,78.71,119.20,78.67,119.17,78.64,119.15,78.62,119.10,78.65,119.05,78.66,119.03,78.66,119.15,78.66,119.25,78.66,119.33,78.69,119.33,78.71,119.33,78.74,119.38,78.75,119.42,78.76,119.25,78.76,119.00,78.84,118.92,78.90,119.28,78.79,119.72,78.60,120.03,78.44,120.05,78.46,119.92,78.50,119.65,78.53,119.47,78.56,119.38,78.58,119.53,78.59,119.65,78.59,119.67,78.61,119.47,78.65,119.33,78.67,119.17,78.70,119.17,78.72,119.17,78.75,119.20,78.76,119.28,78.75,119.33,78.74,119.45,78.72,119.53,78.72,119.55,78.71,119.58,78.71,119.58,78.71,119.58,78.72,119.60,78.78,119.60,78.81,119.60,78.86,119.47,78.86,119.35,78.79,119.50,78.71,119.78,78.64,120.03,78.65,119.83
RZ_1236831_16825,0,54520,50,0,1,78.70,119.50,78.74,119.20,78.78,119.10,78.76,119.30,78.74,119.67,78.71,120.08,78.70,120.17,78.71,120.08,78.71,119.97,78.72,119.92,78.72,119.83,78.71,119.80,78.69,119.83,78.67,119.78,78.67,119.70,78.66,119.60,78.69,119.62,78.72,119.55,78.78,119.47,78.80,119.40,78.81,119.35,78.84,119.33,78.85,119.25,78.88,119.08,78.91,118.90,78.92,118.80,78.94,118.80,78.97,118.78,79.00,118.78,78.96,118.78,78.86,118.80,78.78,118.75,78.76,118.62,78.79,118.50,78.81,118.38,78.81,118.33,78.80,118.38,78.84,118.72,78.88,119.08,78.92,119.25,78.95,119.15,78.97,119.08,78.99,119.08,78.97,118.88,78.96,118.70,78.97,118.50,79.00,118.50,79.03,118.40,79.08,118.33,79.11,118.22
RZ_1236831_16826,0,54520,50,0,1,79.06,118.22,78.96,118.22,78.88,118.25,78.95,118.10,79.04,117.97,79.09,117.90,79.05,117.97,79.00,118.03,78.99,118.05,78.96,118.25,78.96,118.62,78.97,118.97,79.00,119.20,79.00,119.20,78.97,118.92,78.95,118.67,78.95,118.47,78.96,118.55,78.95,118.67,78.91,118.75,78.88,118.88,78.86,118.95,78.85,118.95,78.85,118.85,78.85,118.75,78.86,118.83,78.88,118.92,78.90,118.97,78.86,118.92,78.84,118.88,78.83,118.60,78.83,118.33,78.83,118.35,78.80,118.60,78.79,118.67,78.78,118.47,78.76,118.35,78.76,118.42,78.76,118.47,78.75,118.38,78.88,118.10,79.00,117.85,79.11,117.62,79.11,117.60,79.11,117.53,79.12,117.47,79.12,117.38,79.09,117.38,79.04,117.58,79.05,117.80
RZ_1236831_16827,0,54520,51,0,1,79.09,118.03,79.10,118.00,79.09,118.05,79.14,118.10,79.20,118.17,79.24,118.22,79.21,118.25,79.21,118.22,79.22,118.17,79.24,118.15,79.25,118.15,79.16,118.22,79.09,118.28,79.01,118.33,79.03,118.30,79.06,118.30,79.10,118.22,79.15,118.17,79.16,118.12,79.14,118.03,79.10,117.95,79.06,117.85,79.06,117.65,79.08,117.45,79.09,117.33,79.09,117.45,79.19,117.55,79.28,117.60,79.36,117.47,79.35,117.38,79.31,117.25,79.28,117.33,79.24,117.53,79.26,117.65,79.28,117.70,79.30,117.70,79.30,117.78,79.31,117.85,79.34,117.80,79.35,117.72,79.33,117.62,79.28,117.60,79.22,117.35,79.21,117.15,79.21,117.08,79.20,117.15,79.20,117.25,79.20,117.45,79.22,117.65,79.25,117.85,79.28,117.78
RZ_1236831_16828,0,54520,50,0,1,79.28,117.72,79.26,117.83,79.26,117.97,79.26,118.10,79.28,117.47,79.28,116.90,79.28,116.67,79.25,117.03,79.28,117.20,79.30,117.05,79.35,116.83,79.35,116.78,79.35,116.88,79.36,117.00,79.29,117.15,79.21,117.15,79.14,117.17,79.14,117.17,79.21,117.42,79.30,117.67,79.34,117.65,79.30,117.38,79.29,117.17,79.31,117.25,79.25,117.40,79.16,117.45,79.15,117.55,79.21,117.58,79.29,117.58,79.31,117.53,79.34,117.47,79.38,117.50,79.38,117.62,79.35,117.75,79.54,117.97,79.76,118.12,80.04,118.50,80.22,118.70,80.49,118.95,80.70,119.03,80.76,119.30,80.85,119.50,80.94,119.62,81.01,119.85,81.04,120.08,81.05,120.40,81.08,120.60,81.03,120.83,80.97,120.92,80.94,120.92
RZ_1236831_16829,0,54520,50,0,1,80.95,120.92,80.95,120.90,80.96,120.90,80.96,120.95,80.96,121.05,80.90,121.20,80.85,121.20,80.78,121.12,80.74,121.00,80.78,121.08,80.85,121.12,80.92,121.17,80.91,121.38,80.89,121.58,80.86,121.92,80.84,122.08,80.84,122.10,80.85,122.00,80.86,121.90,80.86,121.95,80.86,122.10,80.86,122.22,80.86,122.10,80.85,121.92,80.88,121.95,80.90,122.15,80.92,122.35,80.94,122.38,80.92,122.40,80.92,122.38,80.91,122.35,80.91,122.33,80.95,122.35,80.99,122.28,81.00,122.25,80.97,122.22,80.95,122.38,80.91,122.47,80.89,122.62,80.86,122.67,80.86,122.65,80.86,122.60,80.84,122.53,80.81,122.53,80.84,122.45,80.88,122.35,80.84,122.33,80.75,122.38,80.66,122.45,80.66,122.47
RZ_1236831_16830,0,54520,50,0,1,80.74,122.25,80.81,122.10,80.89,121.92,80.89,122.03,80.89,122.03,80.90,122.00,80.90,121.95,80.90,121.92,80.92,121.92,80.95,121.85,80.96,121.80,80.95,121.75,80.94,121.62,80.94,121.50,80.90,121.42,80.86,121.55,80.81,121.65,80.80,121.80,80.78,121.83,80.76,121.90,80.75,121.90,80.74,121.92,80.71,121.85,80.70,121.72,80.64,121.60,80.60,121.58,80.66,121.58,80.75,121.62,80.83,121.67,80.85,121.78,80.91,121.83,80.97,121.67,81.00,121.45,80.97,121.25,80.90,121.10,80.84,120.97,80.78,120.85,80.80,120.85,80.83,120.80,80.83,120.83,80.80,120.85,80.78,120.90,80.75,120.80,80.74,120.75,80.72,120.72,80.71,121.00,80.70,121.28,80.67,121.33,80.67,121.15,80.71,121.12
RZ_1236831_16831,0,54520,49,0,1,80.78,121.30,80.88,121.47,80.94,121.45,80.89,121.47,80.79,121.47,80.70,121.50,80.72,121.50,80.76,121.47,80.78,121.40,80.84,121.38,80.90,121.38,80.89,121.25,80.81,121.00,80.74,120.72,80.74,120.80,80.75,120.92,80.79,121.05,80.83,121.03,80.83,121.10,80.78,121.20,80.72,121.17,80.70,121.00,80.76,120.92,80.78,120.97,80.79,121.08,80.80,121.05,80.85,121.03,80.90,121.12,80.88,121.25,80.85,121.20,80.83,121.05,80.83,120.90,80.83,120.88,80.84,120.72,80.86,120.60,80.89,120.47,80.90,120.53,80.91,120.50,80.89,120.45,80.86,120.53,80.83,120.67,80.81,120.85,80.81,120.88,80.84,120.60,80.86,120.30,80.85,120.08,80.81,120.08,80.78,120.10,80.76,120.17
RZ_1236831_16832,0,54520,50,0,1,80.72,120.25,80.70,120.28,80.67,120.47,80.81,120.65,80.95,120.75,81.08,120.58,81.06,120.33,81.06,120.10,81.05,119.97,81.05,119.95,81.00,119.97,80.95,120.00,80.91,120.03,80.90,120.08,80.89,120.10,80.89,120.12,80.90,120.15,80.86,120.17,80.80,120.20,80.76,120.22,80.78,120.42,80.80,120.60,80.81,120.75,80.83,120.72,80.79,120.38,80.75,120.05,80.70,119.75,80.69,119.78,80.66,119.83,80.76,119.88,80.86,119.92,80.94,119.97,80.90,120.17,80.79,120.38,80.70,120.38,80.64,120.17,80.71,119.97,80.83,119.97,80.91,119.92,80.90,119.88,80.83,119.95,80.76,120.05,80.75,120.12,80.75,120.10,80.74,120.17,80.78,120.28,80.81,120.40,80.80,120.58,80.74,120.72,80.75,120.78
RZ_1236831_16833,0,54520,50,0,1,80.81,120.58,80.81,120.45,80.76,120.42,80.66,120.30,80.61,120.10,80.56,119.92,80.56,119.92,80.56,119.95,80.56,119.95,80.60,119.95,80.62,119.95,80.64,119.97,80.61,120.00,80.61,120.03,80.61,120.03,80.62,120.05,80.62,120.15,80.62,120.28,80.62,120.33,80.65,120.22,80.69,120.12,80.71,120.08,80.74,120.08,80.74,120.12,80.75,120.17,80.78,120.20,80.78,120.20,80.79,120.17,80.80,120.20,80.81,120.22,80.81,120.20,80.81,120.17,80.75,120.17,80.67,120.03,80.60,119.90,80.61,119.72,80.64,119.70,80.66,119.78,80.67,119.88,80.69,119.95,80.69,120.00,80.67,120.03,80.65,120.00,80.61,119.88,80.58,119.78,80.53,119.95,80.51,120.12,80.59,120.30,80.69,120.28,80.79,119.95
RZ_1236831_16834,0,54520,50,0,1,80.75,119.67,80.70,119.58,80.65,119.78,80.70,119.97,80.75,119.92,80.79,119.83,80.78,119.78,80.76,119.78,80.76,119.83,80.75,119.80,80.74,119.78,80.72,119.70,80.70,119.62,80.67,119.53,80.60,119.47,80.55,119.78,80.51,120.15,80.51,120.15,80.59,119.78,80.65,119.45,80.69,119.72,80.67,120.03,80.64,120.05,80.61,119.88,80.61,119.90,80.65,120.10,80.71,120.08,80.74,119.85,80.78,119.62,80.79,119.60,80.81,119.55,80.84,119.53,80.84,119.58,80.83,119.65,80.80,119.70,80.79,119.70,80.78,119.78,80.79,119.88,80.79,119.90,80.79,119.85,80.79,119.80,80.75,119.80,80.71,119.80,80.67,119.75,80.67,119.72,80.66,119.62,80.67,119.55,80.71,119.42,80.75,119.38,80.75,119.62
RZ_1236831_16835,0,54520,50,0,1,80.74,119.92,80.71,119.90,80.70,119.62,80.71,119.53,80.72,119.72,80.75,119.92,80.75,119.90,80.75,119.78,80.71,119.67,80.69,119.55,80.69,119.47,80.72,119.38,80.72,119.33,80.69,119.33,80.64,119.33,80.59,119.33,80.70,119.38,80.84,119.42,80.84,119.55,80.70,119.65,80.72,119.62,80.88,119.53,80.96,119.35,80.90,119.38,80.83,119.38,80.83,119.45,80.85,119.53,80.86,119.67,80.88,119.75,80.88,119.80,80.88,119.80,80.86,119.80,80.84,119.72,80.81,119.55,80.84,119.25,80.89,119.03,80.88,118.95,80.83,119.05,80.74,119.15,80.69,119.15,80.78,119.08,80.90,119.00,81.01,119.00,80.95,119.10,80.89,119.15,80.88,119.17,80.92,119.20,80.99,119.15,81.03,119.00,81.06,118.88
RZ_1236831_16836,0,54520,51,0,1,81.00,119.15,80.91,119.45,80.80,119.55,80.79,119.38,80.86,119.20,80.95,119.17,80.96,119.10,80.88,119.05,80.88,118.97,80.97,118.97,81.10,118.97,81.14,118.97,81.09,118.95,81.05,118.95,81.00,118.95,81.00,118.75,80.95,118.60,80.90,118.45,80.89,118.47,80.88,118.47,80.86,118.53,80.86,118.65,80.88,118.85,80.88,118.97,80.84,119.05,80.81,119.03,80.79,119.03,80.80,119.00,80.81,119.05,80.83,119.12,80.91,119.22,81.00,119.25,81.09,119.15,81.08,119.03,81.08,118.95,81.06,119.00,81.08,119.08,81.08,119.08,81.01,119.10,80.91,119.20,80.81,119.28,80.78,119.30,80.81,119.20,80.85,119.15,80.88,119.08,80.85,119.05,80.84,118.90,80.94,118.78,81.05,118.85,81.12,119.10,81.09,119.38
RZ_1236831_16837,0,54520,51,0,4,81.05,119.47,81.04,119.50,81.04,119.38,80.99,119.25,80.94,119.10,80.89,119.08,80.88,119.05,80.88,119.03,80.89,119.03,80.89,118.97,80.83,118.95,80.78,119.00,80.83,119.08,80.92,119.17,81.01,119.17,80.99,119.20,80.99,119.25,81.00,119.28,81.05,119.28,81.08,119.25,81.08,119.38,81.06,119.50,81.06,119.60,81.11,119.55,81.16,119.50,81.21,119.58,81.19,119.65,81.17,119.72,81.17,119.62,81.17,119.47,81.17,119.25,81.20,119.08,81.21,118.90,81.22,118.83,81.24,118.88,81.25,119.00,81.24,119.05,81.24,119.10,81.22,119.22,81.22,119.28,81.22,119.33,81.21,119.47,81.19,119.78,81.19,119.62,81.16,119.20,81.11,118.85,81.06,119.05,81.03,119.25,81.00,119.38,80.99,119.55,81.00,119.62
RZ_1236831_16838,0,54520,50,0,4,81.00,119.72,81.05,119.65,81.09,119.62,81.11,119.58,81.10,119.58,81.06,119.62,81.05,119.70,81.04,119.75,81.05,119.60,81.09,119.40,81.12,119.30,81.15,119.40,81.15,119.47,81.16,119.42,81.15,119.42,81.11,119.47,81.08,119.53,81.15,119.45,81.28,119.38,81.35,119.62,81.33,119.95,81.28,120.30,81.26,120.33,81.25,120.22,81.28,120.08,81.33,120.08,81.36,120.17,81.36,120.33,81.34,120.38,81.30,120.42,81.28,120.38,81.26,120.28,81.26,120.22,81.29,120.25,81.31,120.03,81.31,119.75,81.31,119.50,81.35,119.58,81.40,119.70,81.36,119.75,81.28,119.78,81.24,119.88,81.28,120.03,81.36,120.17,81.46,120.22,81.56,120.25,81.55,120.30,81.45,120.28,81.35,120.22,81.34,120.17
RZ_1236831_16839,0,54520,50,0,4,81.33,120.25,81.33,120.28,81.30,120.15,81.28,119.95,81.34,119.85,81.41,119.83,81.45,119.88,81.45,119.97,81.44,120.08,81.45,120.10,81.36,120.17,81.30,120.33,81.25,120.47,81.26,120.53,81.29,120.47,81.30,120.35,81.31,120.22,81.30,120.15,81.28,119.92,81.30,119.70,81.34,119.90,81.38,120.33,81.36,120.75,81.36,120.75,81.34,120.72,81.30,120.67,81.25,120.50,81.22,120.35,81.24,120.10,81.25,120.00,81.24,120.22,81.21,120.55,81.20,120.75,81.21,120.62,81.21,120.50,81.21,120.40,81.21,120.35,81.24,120.12,81.26,120.00,81.30,119.90,81.36,119.95,81.41,120.08,81.36,120.20,81.28,120.38,81.17,120.47,81.20,120.55,81.24,120.53,81.26,120.47,81.25,120.45,81.22,120.33
RZ_1236831_16840,0,54520,50,0,1,81.20,120.17,81.20,120.05,81.21,120.08,81.22,120.08,81.24,120.00,81.22,119.90,81.21,120.00,81.19,120.20,81.15,120.47,81.12,120.58,81.19,120.65,81.25,120.60,81.29,120.55,81.26,120.60,81.29,120.65,81.35,120.70,81.33,120.72,81.24,120.85,81.14,121.00,81.11,121.05,81.08,120.97,81.06,120.92,81.08,120.70,81.08,120.47,81.15,120.42,81.22,120.55,81.26,120.70,81.24,120.65,81.20,120.60,81.24,120.50,81.26,120.40,81.33,120.30,81.34,120.25,81.30,120.25,81.24,120.15,81.15,120.05,81.12,120.20,81.19,120.38,81.26,120.55,81.35,120.50,81.36,120.47,81.33,120.42,81.26,120.38,81.24,120.45,81.26,120.53,81.31,120.58,81.33,120.67,81.29,120.85,81.29,121.00,81.31,121.00
RZ_1236831_16841,0,54520,50,0,1,81.21,121.03,81.08,120.95,80.97,120.88,81.05,120.75,81.14,120.67,81.19,120.65,81.20,120.67,81.19,120.78,81.19,120.85,81.16,120.83,81.14,120.78,81.11,120.72,81.09,120.65,81.06,120.65,81.06,120.65,81.12,120.65,81.19,120.67,81.24,120.75,81.22,120.83,81.20,121.03,81.21,121.15,81.21,121.40,81.20,121.53,81.16,121.50,81.11,121.40,81.09,121.08,81.12,120.88,81.17,120.92,81.12,121.17,81.04,121.30,81.06,121.12,81.19,120.90,81.25,120.88,81.20,120.92,81.14,120.92,81.14,120.85,81.11,120.78,81.09,120.70,81.01,120.65,80.86,120.53,80.61,120.42,80.33,120.40,80.09,120.60,79.81,120.83,79.42,121.15,79.01,121.33,78.55,121.05,78.25,120.67,77.95,120.22,77.81,120.10
RZ_1236831_16842,0,54520,50,0,1,77.59,120.00,77.42,119.97,77.20,120.03,77.03,120.25,76.79,120.50,76.60,120.67,76.49,120.65,76.40,120.95,76.40,121.33,76.45,121.65,76.55,121.62,76.65,121.45,76.69,121.17,76.71,120.92,76.72,120.80,76.79,120.83,76.85,120.85,76.92,120.83,76.92,120.75,76.91,120.60,76.89,120.53,76.89,120.55,76.91,120.65,76.94,120.62,77.00,120.42,77.05,120.28,77.04,120.25,76.97,120.30,76.95,120.33,76.97,120.12,76.90,119.92,76.80,119.75,76.74,119.75,76.74,119.75,76.74,119.78,76.71,119.80,76.70,119.78,76.72,119.80,76.74,119.80,76.75,119.83,76.74,119.80,76.74,119.78,76.74,120.00,76.72,120.20,76.71,120.40,76.71,120.20,76.75,119.90,76.78,119.60,76.79,119.50,76.78,119.53
RZ_1236831_16843,0,54520,49,0,1,76.76,119.60,76.78,119.67,76.78,119.72,76.79,119.72,76.80,119.72,76.78,119.78,76.75,119.83,76.72,119.92,76.72,120.05,76.70,120.17,76.69,120.15,76.69,120.12,76.70,120.00,76.71,119.88,76.75,119.72,76.76,119.70,76.78,119.70,76.78,119.95,76.74,120.20,76.70,120.20,76.66,120.00,76.65,119.80,76.69,119.78,76.71,119.80,76.67,119.83,76.61,119.80,76.55,119.75,76.56,119.92,76.58,120.12,76.59,120.30,76.61,120.25,76.61,120.22,76.62,120.15,76.64,120.08,76.64,120.00,76.56,120.10,76.49,120.15,76.54,120.17,76.66,120.08,76.71,120.05,76.64,120.08,76.60,119.95,76.64,119.83,76.67,119.70,76.72,119.70,76.76,119.67,76.78,119.67,76.75,119.70,76.74,119.67
RZ_1236831_16844,0,54520,50,0,1,76.74,119.62,76.78,119.47,76.81,119.40,76.85,119.33,76.76,119.40,76.67,119.45,76.60,119.50,76.62,119.47,76.70,119.42,76.76,119.40,76.74,119.40,76.66,119.42,76.59,119.47,76.60,119.38,76.67,119.30,76.75,119.30,76.78,119.38,76.74,119.47,76.70,119.45,76.69,119.42,76.67,119.38,76.75,119.42,76.84,119.45,76.90,119.30,76.86,119.10,76.84,118.85,76.89,118.78,76.92,118.90,76.94,119.08,76.91,119.33,76.90,119.38,76.90,119.05,76.90,118.70,76.90,118.62,76.89,118.90,76.88,119.15,76.86,119.12,76.85,119.08,76.86,119.08,76.89,119.05,76.91,119.05,76.91,119.05,76.91,119.15,76.91,119.22,76.85,119.10,76.79,118.90,76.74,118.67,76.74,118.60,76.75,118.47,76.81,118.35
RZ_1236831_16845,0,54520,50,0,1,76.86,118.28,76.92,118.28,76.92,118.40,76.91,118.53,76.94,118.58,76.95,118.60,76.90,118.62,76.83,118.75,76.78,118.62,76.74,118.53,76.71,118.40,76.75,118.40,76.84,118.35,76.91,118.30,76.84,118.25,76.75,118.25,76.78,118.22,76.89,118.20,76.97,118.22,76.91,118.30,76.86,118.38,76.83,118.40,76.80,118.35,76.78,118.35,76.79,118.30,76.83,118.30,76.86,118.25,76.86,118.28,76.85,118.35,76.85,118.47,76.86,118.55,76.85,118.62,76.83,118.60,76.78,118.42,76.83,118.25,76.90,117.97,76.99,117.75,77.00,117.53,77.01,117.38,77.01,117.33,77.01,117.42,77.05,117.60,77.08,117.80,77.10,117.85,77.11,117.90,77.03,117.95,76.94,117.95,76.86,118.03,76.86,118.08,76.86,118.15
RZ_1236831_16846,0,54520,50,0,1,76.86,118.20,76.92,118.20,76.99,118.10,77.04,118.00,77.03,117.90,76.99,118.00,77.01,118.10,77.06,117.90,77.01,117.62,76.91,117.40,76.79,117.55,76.76,117.75,76.78,117.92,76.80,118.08,76.79,118.15,76.74,118.22,76.72,118.20,76.78,118.12,76.86,118.05,76.89,117.92,76.89,117.85,76.91,117.78,76.96,117.80,76.95,117.83,76.88,117.88,76.80,117.90,76.80,117.90,76.79,117.88,76.81,117.83,76.84,117.85,76.88,117.88,76.89,117.90,76.91,117.88,76.91,117.95,76.91,118.03,76.91,118.10,76.92,118.12,76.95,118.05,76.96,118.00,76.96,117.97,76.94,117.92,76.90,117.85,76.89,117.75,76.88,117.80,76.92,117.88,76.95,117.97,76.99,118.03,76.88,117.75,76.78,117.53,76.69,117.28
RZ_1236831_16847,0,54520,51,0,1,76.71,117.35,76.72,117.33,76.78,117.33,76.84,117.30,76.94,117.35,76.96,117.40,76.91,117.47,76.83,117.47,76.79,117.47,76.83,117.47,76.90,117.50,76.94,117.55,76.95,117.38,76.94,117.15,76.92,116.92,76.92,116.92,76.92,117.05,76.85,117.17,76.78,117.28,76.71,117.28,76.75,117.28,76.78,117.35,76.81,117.40,76.83,117.45,76.83,117.40,76.76,117.38,76.70,117.38,76.67,117.35,76.70,117.40,76.65,117.42,76.59,117.45,76.54,117.50,76.49,117.60,76.45,117.80,76.53,117.95,76.65,118.00,76.70,118.00,76.64,117.97,76.60,117.95,76.61,117.92,76.61,117.67,76.60,117.42,76.58,117.42,76.56,117.65,76.51,117.97,76.49,118.08,76.50,117.85,76.56,117.55,76.69,117.17,76.75,117.08,76.81,116.97
RZ_1236831_16848,0,54520,50,0,1,76.81,116.95,76.80,117.30,76.78,117.67,76.76,118.05,76.76,118.05,76.72,118.00,76.71,117.90,76.70,117.80,76.74,117.75,76.74,117.72,76.74,117.72,76.70,117.72,76.60,117.65,76.49,117.50,76.54,117.33,76.66,117.25,76.78,117.30,76.75,117.38,76.69,117.35,76.62,117.33,76.58,117.38,76.56,117.53,76.55,117.67,76.55,117.65,76.56,117.53,76.58,117.30,76.59,117.12,76.60,116.97,76.60,116.95,76.58,117.00,76.54,117.03,76.53,117.05,76.53,117.25,76.53,117.42,76.56,117.55,76.60,117.53,76.61,117.47,76.60,117.53,76.58,117.55,76.60,117.53,76.61,117.45,76.62,117.40,76.60,117.53,76.58,117.65,76.55,117.67,76.53,117.58,76.53,117.47,76.51,117.47,76.51,117.35,76.58,117.20
RZ_1236831_16849,0,54520,49,0,1,76.64,117.08,76.70,117.05,76.65,117.03,76.60,117.03,76.54,117.00,76.55,117.03,76.59,117.08,76.60,117.03,76.59,116.95,76.58,117.10,76.62,117.30,76.67,117.53,76.72,117.53,76.69,117.53,76.59,117.45,76.50,117.40,76.41,117.33,76.39,117.35,76.40,117.33,76.45,117.33,76.51,117.33,76.54,117.25,76.55,117.12,76.55,117.00,76.53,116.92,76.50,117.00,76.53,117.08,76.59,117.22,76.56,117.38,76.45,117.40,76.35,117.38,76.35,117.25,76.36,117.33,76.36,117.40,76.33,117.53,76.28,117.58,76.30,117.65,76.40,117.70,76.50,117.58,76.53,117.40,76.49,117.05,76.45,116.88,76.41,116.78,76.34,116.88,76.28,116.95,76.26,116.97,76.30,117.10,76.34,117.22,76.35,117.42
RZ_1236831_16850,0,54520,51,0,12,76.35,117.50,76.35,117.53,76.40,117.50,76.46,117.50,76.55,117.33,76.59,117.20,76.65,117.05,76.74,116.97,76.84,116.88,76.94,116.67,77.08,116.50,77.30,116.35,77.49,116.22,77.58,115.97,77.64,115.62,77.70,115.40,77.76,115.30,77.83,115.05,77.90,114.80,77.97,114.55,77.97,114.47,77.99,114.33,77.95,114.17,77.90,113.97,77.84,113.90,77.78,113.88,77.70,113.72,77.65,113.50,77.69,113.17,77.71,113.08,77.70,113.03,77.66,113.05,77.62,113.12,77.62,113.38,77.62,113.65,77.61,113.70,77.60,113.53,77.55,113.10,77.51,112.83,77.50,112.75,77.54,112.95,77.61,112.80,77.66,112.45,77.69,112.20,77.69,112.38,77.74,112.58,77.79,112.72,77.84,112.45,77.85,112.12,77.84,111.88,77.81,112.00
RZ_1236831_16851,0,54520,50,0,12,77.78,112.17,77.76,112.28,77.75,112.28,77.78,112.47,77.80,112.70,77.72,112.90,77.64,112.92,77.54,112.85,77.49,112.80,77.45,112.72,77.40,112.67,77.39,112.62,77.39,112.58,77.41,112.55,77.46,112.62,77.49,112.70,77.51,112.75,77.46,113.10,77.42,113.45,77.40,113.42,77.41,113.08,77.41,112.72,77.41,112.75,77.38,112.80,77.33,112.97,77.29,113.17,77.30,113.35,77.33,113.35,77.34,113.28,77.38,113.15,77.41,113.03,77.41,112.97,77.41,112.97,77.42,113.08,77.45,113.12,77.47,113.20,77.46,113.20,77.44,113.28,77.42,113.33,77.44,113.33,77.46,113.30,77.49,113.20,77.47,113.10,77.47,112.97,77.46,112.95,77.47,113.12,77.47,113.30,77.49,113.30,77.47,113.12,77.42,112.88
RZ_1236831_16852,0,54520,49,0,4,77.38,112.85,77.34,112.88,77.38,112.97,77.40,113.08,77.42,113.17,77.42,113.22,77.42,113.10,77.42,112.92,77.42,112.90,77.42,113.08,77.46,113.22,77.50,113.22,77.54,113.55,77.55,113.92,77.56,114.22,77.56,114.12,77.55,113.97,77.54,113.78,77.54,113.70,77.51,113.72,77.47,113.75,77.46,113.62,77.49,113.45,77.50,113.30,77.50,113.20,77.50,113.17,77.53,113.28,77.56,113.38,77.61,113.50,77.64,113.55,77.65,113.53,77.62,113.40,77.59,113.25,77.55,113.15,77.60,112.97,77.67,112.83,77.72,112.97,77.71,113.22,77.69,113.47,77.69,113.30,77.65,113.15,77.66,113.00,77.66,113.00,77.66,113.00,77.62,113.03,77.61,113.15,77.60,113.28,77.58,113.53,77.55,113.60
RZ_1236831_16853,0,54520,50,0,4,77.55,113.53,77.59,113.33,77.61,113.15,77.61,113.15,77.60,113.15,77.60,113.10,77.65,113.05,77.69,113.22,77.71,113.45,77.70,113.55,77.66,113.35,77.64,113.10,77.54,113.00,77.49,113.03,77.45,113.10,77.49,113.20,77.51,113.25,77.51,113.28,77.53,113.25,77.55,113.25,77.56,113.22,77.56,113.25,77.59,113.25,77.61,113.25,77.60,113.22,77.54,113.03,77.44,112.88,77.38,112.72,77.34,112.75,77.34,112.85,77.40,113.00,77.46,113.17,77.55,113.33,77.56,113.40,77.59,113.47,77.60,113.60,77.54,113.70,77.46,113.62,77.38,113.47,77.36,113.40,77.36,113.45,77.36,113.40,77.35,113.33,77.33,113.25,77.38,113.25,77.44,113.22,77.51,113.35,77.50,113.50,77.49,113.65,77.49,113.78
RZ_1236831_16854,0,57520,50,3000,4,77.47,113.90,77.42,114.03,77.38,114.03,77.34,113.80,77.35,113.65,77.34,113.53,77.33,113.60,77.39,113.53,77.46,113.42,77.55,113.60,77.56,113.75,77.53,113.92,77.47,113.85,77.45,113.95,77.46,113.97,77.47,114.05,77.46,114.03,77.44,113.97,77.47,113.90,77.54,113.65,77.62,113.47,77.67,113.33,77.69,113.33,77.64,113.38,77.59,113.40,77.54,113.42,77.51,113.45,77.49,113.53,77.49,113.58,77.49,113.62,77.47,113.88,77.46,114.10,77.46,114.35,77.49,114.28,77.51,114.20,77.53,114.15,77.53,114.17,77.56,114.20,77.60,114.20,77.65,113.97,77.65,113.75,77.65,113.62,77.64,113.70,77.62,113.80,77.61,113.80,77.61,113.67,77.67,113.50,77.72,113.50,77.70,113.67,77.64,113.80
RZ_1236831_16855,0,57520,51,0,4,77.55,113.78,77.53,113.67,77.55,113.62,77.59,113.45,77.64,113.40,77.64,113.30,77.64,113.33,77.64,113.45,77.62,113.53,77.64,113.60,77.65,113.60,77.65,113.67,77.62,113.83,77.62,113.95,77.64,114.03,77.66,113.97,77.67,113.90,77.70,113.90,77.71,113.60,77.70,113.25,77.66,113.17,77.62,113.42,77.66,113.70,77.74,113.70,77.81,113.70,77.80,113.83,77.80,113.95,77.75,114.00,77.70,113.90,77.65,113.80,77.67,113.78,77.70,113.80,77.71,113.60,77.70,113.40,77.67,113.08,77.67,112.97,77.67,112.92,77.69,113.10,77.69,113.25,77.69,113.35,77.65,113.38,77.61,113.45,77.56,113.55,77.54,113.62,77.51,113.65,77.51,113.60,77.51,113.55,77.53,113.53,77.55,113.55,77.58,113.60,77.64,113.72
RZ_1236831_16856,0,57520,51,0,4,77.65,113.78,77.67,113.80,77.64,113.72,77.60,113.65,77.60,113.70,77.64,113.80,77.69,113.88,77.70,113.88,77.71,113.83,77.72,113.75,77.70,113.58,77.64,113.47,77.58,113.25,77.59,113.17,77.65,113.10,77.71,113.12,77.74,113.12,77.70,113.12,77.67,113.15,77.62,113.17,77.61,113.17,77.61,113.17,77.64,113.20,77.67,113.22,77.72,113.40,77.76,113.55,77.78,113.67,77.74,113.60,77.67,113.58,77.62,113.60,77.58,113.60,77.55,113.53,77.58,113.47,77.61,113.47,77.66,113.50,77.67,113.60,77.67,113.67,77.69,113.75,77.71,113.55,77.72,113.35,77.72,113.12,77.71,113.12,77.67,113.30,77.65,113.47,77.64,113.45,77.64,113.25,77.70,113.05,77.76,113.10,77.75,113.12,77.69,113.17,77.62,113.12
RZ_1236831_16857,0,57520,50,0,4,77.62,113.05,77.64,113.00,77.62,112.92,77.61,112.88,77.60,112.85,77.56,112.88,77.55,112.90,77.56,112.95,77.60,113.00,77.64,113.05,77.64,113.00,77.64,112.95,77.62,112.88,77.59,113.03,77.55,113.17,77.54,113.15,77.59,112.95,77.65,112.67,77.69,112.60,77.70,112.62,77.71,112.75,77.71,112.90,77.69,112.92,77.65,112.72,77.60,112.50,77.55,112.38,77.51,112.45,77.60,112.50,77.70,112.50,77.83,112.55,77.84,112.58,77.83,112.60,77.80,112.60,77.76,112.67,77.76,112.72,77.78,112.60,77.80,112.42,77.84,112.25,77.88,112.55,77.88,112.88,77.88,113.10,77.88,112.95,77.89,112.80,77.89,112.70,77.90,112.45,77.90,112.15,77.88,111.88,77.83,112.05,77.78,112.35,77.75,112.65
RZ_1236831_16858,0,57520,50,0,4,77.75,112.60,77.80,112.45,77.84,112.35,77.81,112.40,77.76,112.42,77.72,112.40,77.74,112.38,77.75,112.47,77.75,112.60,77.74,112.67,77.71,112.58,77.69,112.55,77.62,112.55,77.60,112.65,77.56,112.65,77.55,112.62,77.59,112.65,77.66,112.70,77.78,112.67,77.85,112.58,77.88,112.47,77.88,112.42,77.86,112.45,77.81,112.50,77.78,112.55,77.70,112.55,77.67,112.55,77.67,112.53,77.70,112.47,77.72,112.38,77.74,112.25,77.74,112.25,77.75,112.33,77.75,112.42,77.78,112.47,77.78,112.45,77.76,112.45,77.75,112.40,77.76,112.38,77.79,112.28,77.81,112.17,77.85,112.08,77.79,112.08,77.71,112.25,77.65,112.45,77.69,112.65,77.72,112.67,77.74,112.72,77.72,112.80,77.72,112.85
RZ_1236831_16859,0,57520,49,0,4,77.74,112.85,77.76,112.83,77.81,112.80,77.84,112.67,77.83,112.50,77.81,112.35,77.84,112.25,77.83,112.25,77.80,112.25,77.75,112.40,77.71,112.55,77.70,112.67,77.75,112.65,77.83,112.60,77.90,112.55,77.91,112.58,77.90,112.58,77.94,112.42,77.97,112.25,77.94,112.00,77.86,111.95,77.78,112.10,77.79,112.33,77.79,112.58,77.80,112.55,77.80,112.53,77.80,112.47,77.80,112.50,77.80,112.53,77.80,112.60,77.80,112.62,77.79,112.65,77.80,112.65,77.81,112.47,77.83,112.30,77.80,112.10,77.79,112.12,77.75,112.20,77.75,112.20,77.79,112.20,77.84,112.12,77.89,112.12,77.88,112.10,77.85,112.08,77.81,112.15,77.81,112.25,77.83,112.35,77.90,112.38,77.95,112.42
RZ_1236831_16860,0,57520,50,0,4,78.00,112.45,77.99,112.25,77.99,112.05,77.99,112.00,77.99,112.17,77.96,112.33,77.95,112.30,77.91,112.33,77.91,112.33,77.96,112.12,78.04,111.88,78.10,111.67,78.10,111.72,78.09,111.78,78.08,111.78,78.08,111.78,78.05,111.75,78.04,111.72,78.04,111.70,78.04,111.67,78.04,111.80,78.04,112.00,78.06,112.22,78.09,112.40,78.11,112.47,78.14,112.25,78.17,111.92,78.21,111.70,78.24,111.75,78.20,111.80,78.12,111.78,78.11,111.60,78.17,111.45,78.16,111.35,78.09,111.42,78.03,111.53,78.05,111.55,78.12,111.53,78.19,111.45,78.24,111.38,78.24,111.45,78.22,111.60,78.21,111.80,78.20,111.83,78.19,111.88,78.20,111.85,78.28,111.83,78.34,111.83,78.39,111.83,78.39,111.92
RZ_1236831_16861,0,57520,102,0,0,78.39,112.00,78.38,112.03,78.38,111.95,78.39,111.88,78.40,111.85,78.41,111.83,78.40,111.83,78.39,111.65,78.39,111.47,78.39,111.33,78.35,111.35,78.30,111.40,78.28,111.45,78.29,111.47,78.30,111.58,78.30,111.65,78.31,111.62,78.36,111.45,78.41,111.25,78.44,111.50,78.42,111.80,78.39,111.90,78.35,111.67,78.34,111.50,78.34,111.53,78.34,111.58,78.30,111.58,78.26,111.53,78.21,111.45,78.21,111.35,78.29,111.30,78.38,111.28,78.47,111.30,78.50,111.38,78.53,111.47,78.56,111.53,78.59,111.50,78.56,111.47,78.50,111.55,78.42,111.80,78.41,112.03,78.41,112.05,78.46,111.95,78.50,111.85,78.51,111.78,78.51,111.72,78.50,111.80,78.51,111.90,78.53,112.05,78.53,112.05,78.53,112.12,78.51,112.17,78.51,112.05,78.51,111.95,78.46,111.90,78.40,112.00,78.38,112.08,78.41,112.20,78.45,112.30,78.45,112.25,78.46,112.10,78.47,111.88,78.49,111.78,78.51,111.88,78.53,112.12,78.54,112.28,78.54,112.22,78.55,112.20,78.56,112.30,78.55,112.55,78.49,112.75,78.42,112.85,78.44,112.80,78.47,112.70,78.54,112.67,78.53,112.70,78.46,112.85,78.40,113.03,78.51,113.03,78.66,112.90,78.76,112.80,78.70,112.83,78.65,112.80,78.65,112.75,78.66,112.55,78.66,112.38,78.75,112.25,78.83,112.28,78.83,112.42,78.75,112.83,78.67,113.20,78.74,113.47,78.81,113.47,78.85,113.47,78.81,113.50,78.78,113.50,78.78,113.50,78.84,113.47,78.91,113.47,78.99,113.45,78.96,113.47,78.85,113.53
RZ_1236831_16862,0,57520,49,0,0,78.75,113.55,78.74,113.90,78.83,114.20,78.90,114.60,78.90,114.65,78.91,114.65,78.92,114.55,78.96,114.47,78.99,114.45,79.00,114.50,78.99,114.53,78.95,114.55,78.94,114.55,78.91,114.53,78.94,114.58,78.94,114.58,78.92,114.62,78.96,114.55,78.97,114.38,78.97,114.22,78.94,114.38,78.92,114.67,78.92,115.00,78.96,114.88,78.99,114.78,79.03,114.67,79.12,114.67,79.24,114.72,79.34,114.80,79.31,114.85,79.25,114.88,79.22,114.88,79.21,114.88,79.19,114.90,79.10,114.95,79.00,115.08,79.01,115.17,79.09,115.28,79.16,115.33,79.17,115.30,79.15,115.28,79.12,115.50,79.10,115.72,79.09,115.92,79.15,115.85,79.21,115.78,79.28,115.62,79.19,115.50,79.11,115.47
RZ_1236831_16863,0,57520,50,0,0,79.06,115.70,79.12,115.90,79.19,115.70,79.21,115.38,79.24,115.20,79.25,115.30,79.26,115.40,79.25,115.40,79.24,115.47,79.22,115.60,79.22,115.67,79.20,115.72,79.17,115.90,79.17,116.10,79.20,116.33,79.22,116.40,79.22,116.50,79.22,116.33,79.16,116.15,79.10,116.00,79.14,116.05,79.24,116.25,79.35,116.40,79.35,116.53,79.35,116.53,79.33,116.65,79.26,116.80,79.19,116.92,79.15,116.72,79.21,116.53,79.29,116.30,79.38,116.30,79.39,116.28,79.39,116.28,79.35,116.30,79.31,116.33,79.29,116.35,79.29,116.30,79.29,116.20,79.25,116.12,79.20,116.33,79.21,116.58,79.26,116.70,79.31,116.60,79.24,116.72,79.15,116.97,79.09,117.20,79.09,117.20,79.09,117.35,79.19,117.47
RZ_1236831_16864,0,57520,50,0,0,79.30,117.62,79.40,117.62,79.39,117.42,79.36,117.22,79.30,117.00,79.25,117.03,79.22,117.05,79.22,117.05,79.24,117.03,79.25,116.97,79.25,116.92,79.28,116.90,79.29,116.92,79.30,117.05,79.28,117.25,79.26,117.38,79.26,117.40,79.25,117.33,79.25,117.28,79.24,117.25,79.22,117.25,79.29,117.30,79.35,117.40,79.41,117.53,79.39,117.60,79.38,117.65,79.38,117.62,79.35,117.55,79.31,117.50,79.36,117.58,79.42,117.72,79.49,117.83,79.47,117.85,79.47,117.75,79.50,117.72,79.54,117.72,79.59,117.75,79.61,117.75,79.59,117.78,79.54,117.78,79.49,117.78,79.50,117.78,79.49,117.80,79.47,117.62,79.47,117.45,79.49,117.33,79.49,117.35,79.47,117.40,79.49,117.53,79.49,117.72
RZ_1236831_16865,0,57520,50,0,0,79.49,117.92,79.47,118.00,79.47,117.95,79.46,117.90,79.47,117.88,79.50,117.83,79.51,117.78,79.50,117.80,79.47,117.88,79.46,117.97,79.46,117.97,79.49,118.00,79.53,118.00,79.61,118.05,79.67,118.10,79.71,118.05,79.69,117.88,79.67,117.62,79.64,117.45,79.60,117.35,79.58,117.33,79.61,117.35,79.65,117.33,79.67,117.30,79.67,117.28,79.69,117.30,79.69,117.35,79.66,117.40,79.65,117.30,79.62,117.17,79.62,116.88,79.60,116.70,79.58,116.60,79.55,116.65,79.54,116.72,79.54,116.75,79.56,116.80,79.55,116.88,79.54,116.95,79.50,117.03,79.47,117.03,79.46,116.95,79.55,116.88,79.65,116.75,79.69,116.67,79.65,116.62,79.61,116.65,79.65,116.70,79.65,116.75,79.64,116.50
RZ_1236831_16866,0,57520,51,0,0,79.62,116.22,79.62,116.35,79.59,116.78,79.56,117.20,79.59,117.22,79.61,117.25,79.65,117.22,79.75,117.17,79.91,117.12,80.08,117.10,80.15,117.20,80.30,117.25,80.50,117.12,80.71,116.92,80.78,116.78,80.80,116.80,80.91,116.88,81.05,116.92,81.19,116.95,81.28,116.80,81.36,116.62,81.46,116.80,81.50,117.12,81.56,117.58,81.60,117.67,81.64,117.80,81.69,117.80,81.80,117.78,82.04,117.70,82.21,118.12,82.39,118.62,82.44,119.35,82.41,119.92,82.31,120.53,82.12,121.55,82.01,122.25,81.90,122.95,81.95,123.40,81.99,124.15,81.95,125.03,81.88,125.80,81.80,126.30,81.79,126.65,81.78,127.20,81.76,128.00,81.74,128.82,81.74,129.40,81.72,130.20,81.70,131.62,81.69,132.72,81.67,133.43
RZ_1236831_16867,0,57520,51,0,0,81.70,134.00,81.72,134.62,81.74,135.57,81.72,136.05,81.70,136.97,81.71,137.50,81.74,138.45,81.78,139.35,81.78,140.28,81.78,140.78,81.78,141.55,81.76,142.32,81.84,143.45,81.92,143.80,82.00,145.05,82.08,145.97,82.15,146.88,82.22,147.32,82.16,147.82,82.09,148.32,82.05,148.38,82.08,148.55,82.03,149.85,81.79,151.15,81.54,152.68,81.36,153.22,81.21,153.82,81.06,154.05,80.90,154.85,80.80,155.57,80.71,156.25,80.49,156.50,80.35,157.18,80.19,157.95,80.14,158.57,79.97,159.00,79.83,159.45,79.70,159.90,79.74,160.30,79.78,160.57,79.81,160.78,79.81,161.15,79.79,161.55,79.75,161.72,79.72,161.53,79.70,161.30,79.69,161.22,79.67,161.18,79.58,161.45,79.46,161.82,79.33,162.20
RZ_1236831_16868,0,57520,50,0,0,79.29,162.20,79.34,162.18,79.42,162.15,79.41,162.15,79.33,162.18,79.26,162.22,79.29,162.22,79.33,162.22,79.34,162.22,79.34,161.97,79.35,161.22,79.39,160.50,79.47,160.30,79.55,160.55,79.60,160.88,79.59,160.93,79.59,160.95,79.58,160.93,79.58,160.88,79.56,160.90,79.56,160.85,79.65,160.75,79.72,160.65,79.78,160.43,79.74,160.22,79.71,159.88,79.71,159.78,79.76,159.65,79.80,159.75,79.85,159.80,79.88,159.88,79.89,159.93,79.84,159.65,79.80,159.38,79.74,159.10,79.72,159.10,79.71,159.05,79.67,158.97,79.64,158.90,79.59,158.82,79.59,158.80,79.74,158.72,79.88,158.85,80.01,158.95,80.01,159.10,80.03,159.07,80.00,158.82,79.97,158.57,79.94,158.38,79.89,158.35
RZ_1236831_16869,0,57520,50,0,0,79.84,158.35,79.78,158.30,79.81,158.25,79.84,158.30,79.86,158.47,79.88,158.88,79.89,159.18,79.84,159.35,79.78,159.25,79.71,159.25,79.72,159.38,79.72,159.53,79.72,159.55,79.72,159.45,79.74,159.35,79.79,159.38,79.85,159.45,79.92,159.30,79.97,159.10,80.00,158.90,80.01,158.93,79.99,158.97,79.95,159.00,79.86,158.90,79.81,158.80,79.75,158.72,79.72,158.82,79.79,158.93,79.88,159.00,79.97,159.10,79.96,159.22,79.96,159.30,79.97,159.25,79.99,159.20,80.01,159.25,79.94,159.35,79.85,159.43,79.79,159.62,79.84,159.82,79.91,160.00,79.99,159.97,80.01,159.75,80.03,159.50,80.03,159.32,80.05,159.40,80.06,159.45,80.08,159.40,80.04,159.35,80.01,159.28,79.99,159.28
RZ_1236831_16870,0,57520,50,0,0,79.97,159.57,80.00,159.85,80.03,160.15,80.06,160.20,80.06,160.25,80.06,160.30,80.06,160.55,80.08,160.78,80.04,160.82,79.99,160.62,79.95,160.43,79.92,160.50,79.89,160.62,79.84,160.78,79.88,160.65,79.92,160.45,79.97,160.28,79.96,160.28,79.94,160.28,79.91,160.28,79.89,160.22,79.88,160.20,79.86,160.45,79.86,160.72,79.85,161.00,79.89,161.00,79.92,160.95,79.90,160.90,79.84,160.85,79.78,160.78,79.79,160.72,79.83,160.75,79.84,160.88,79.84,160.97,79.83,161.00,79.79,161.12,79.75,161.25,79.79,161.32,79.85,161.28,79.94,161.22,79.95,161.25,79.84,161.30,79.72,161.20,79.65,161.05,79.71,160.93,79.78,161.00,79.81,161.10,79.81,161.18,79.80,161.18,79.79,161.18
RZ_1236831_16871,0,57520,49,0,0,79.76,161.32,79.72,161.45,79.70,161.70,79.69,161.80,79.67,161.90,79.71,161.90,79.80,161.65,79.90,161.43,79.89,161.20,79.80,161.25,79.74,161.20,79.71,161.15,79.71,161.30,79.69,161.50,79.66,161.70,79.65,161.70,79.64,161.68,79.64,161.62,79.64,161.60,79.65,161.57,79.67,161.50,79.70,161.43,79.71,161.50,79.72,161.57,79.69,161.68,79.65,161.53,79.65,161.45,79.69,161.40,79.72,161.43,79.76,161.43,79.80,161.45,79.86,161.53,79.89,161.57,79.88,161.72,79.80,161.85,79.72,161.95,79.67,161.93,79.65,161.85,79.64,161.75,79.62,161.70,79.60,161.65,79.59,161.78,79.59,161.90,79.60,162.00,79.60,162.05,79.61,162.12,79.64,161.95,79.65,161.72,79.71,161.43
RZ_1236831_16872,0,57520,50,0,0,79.78,161.38,79.81,161.38,79.80,161.47,79.78,161.65,79.88,161.90,80.00,162.12,80.08,162.25,80.00,162.28,79.92,162.25,79.86,162.25,79.84,162.25,79.80,162.20,79.75,162.12,79.72,162.03,79.75,161.95,79.80,161.82,79.80,161.70,79.79,161.82,79.76,162.05,79.76,162.28,79.78,162.22,79.76,162.20,79.74,162.20,79.71,162.20,79.66,162.18,79.61,162.18,79.58,162.15,79.58,162.10,79.60,162.15,79.62,162.28,79.67,162.40,79.72,162.50,79.76,162.57,79.78,162.65,79.71,162.75,79.66,162.82,79.60,162.93,79.59,162.95,79.56,162.75,79.56,162.53,79.60,162.38,79.60,162.55,79.60,162.72,79.69,162.65,79.80,162.47,79.81,162.35,79.72,162.35,79.61,162.38,79.60,162.35,79.62,162.32
RZ_1236831_16873,0,57520,51,0,0,79.65,162.50,79.71,162.70,79.72,162.90,79.75,163.00,79.76,163.10,79.78,163.12,79.80,163.00,79.83,162.75,79.83,162.57,79.80,162.47,79.80,162.45,79.80,162.43,79.70,162.45,79.56,162.53,79.42,162.62,79.56,162.62,79.71,162.57,79.84,162.47,79.79,162.45,79.74,162.50,79.67,162.57,79.62,162.68,79.56,162.72,79.64,162.72,79.72,162.62,79.74,162.55,79.66,162.53,79.60,162.50,79.62,162.47,79.64,162.38,79.62,162.35,79.61,162.38,79.60,162.43,79.70,162.40,79.80,162.35,79.90,162.30,79.80,162.18,79.71,162.03,79.61,162.12,79.62,162.38,79.64,162.60,79.67,162.60,79.64,162.60,79.59,162.60,79.55,162.57,79.56,162.55,79.62,162.68,79.69,162.78,79.76,162.85,79.78,162.72,79.79,162.60
RZ_1236831_16874,0,57520,51,0,0,79.74,162.50,79.69,162.57,79.65,162.70,79.66,162.75,79.67,162.70,79.74,162.65,79.80,162.72,79.89,162.85,79.90,163.03,79.89,163.00,79.84,162.90,79.80,162.72,79.78,162.62,79.78,162.50,79.75,162.45,79.71,162.47,79.59,162.53,79.47,162.68,79.50,162.80,79.62,162.68,79.76,162.45,79.75,162.12,79.71,162.05,79.67,162.20,79.64,162.45,79.65,162.65,79.67,162.55,79.69,162.25,79.66,162.07,79.64,161.95,79.62,161.95,79.64,161.90,79.61,161.88,79.54,161.93,79.45,161.88,79.38,161.62,79.33,161.38,79.31,161.22,79.28,161.60,79.26,162.00,79.22,162.22,79.26,162.03,79.29,161.85,79.28,161.80,79.22,161.78,79.19,161.65,79.16,161.43,79.06,161.22,78.95,161.30,78.85,161.47,78.88,161.60
RZ_1236831_16875,0,57520,51,0,0,78.94,161.60,79.00,161.62,79.09,161.70,79.17,161.68,79.26,161.45,79.29,161.30,79.28,161.12,79.31,160.90,79.39,160.35,79.45,159.80,79.21,159.07,78.75,158.38,78.26,157.68,77.89,156.80,77.53,156.18,77.15,155.55,76.66,155.88,76.30,156.22,75.80,157.68,75.54,159.55,75.26,162.93,75.15,166.10,75.04,169.50,74.95,172.93,74.95,176.82,74.97,181.32,75.03,185.85,74.96,191.20,74.84,197.00,74.59,203.05,74.21,209.68,73.84,216.28,73.38,223.12,72.62,229.68,71.42,236.90,70.04,244.47,68.84,251.50,67.19,258.80,65.22,265.75,63.51,270.75,62.80,272.73,62.80,272.73
RZ_1236831_16876,0,57520,50,0,0,null
RZ_1236831_16877,0,57520,50,0,0,null
RZ_1236831_16878,0,57520,51,0,0,76.49,204.22,76.49,204.22,76.74,202.00,77.35,198.22,78.01,192.90,78.14,188.12,77.99,183.72,77.84,178.78
RZ_1236831_16879,0,57520,50,0,0,77.36,174.32,76.65,169.18,75.90,164.85,75.80,159.88,75.92,155.35,76.15,150.55,76.36,146.15,76.58,141.68,76.79,137.07,76.99,132.85,77.19,128.65,77.53,124.50,78.08,120.05,78.69,115.70,79.11,111.92,79.36,108.10,79.56,104.53,79.67,101.05,79.72,98.17,79.85,95.30,80.11,92.42,80.39,89.28,80.54,85.90,80.53,82.88,80.49,79.85,80.42,77.58,80.42,75.15,80.41,73.22,80.41,71.65,80.39,70.12,80.30,69.15,80.17,68.40,79.96,67.47,79.72,66.67,79.51,65.88,79.33,65.83,79.16,65.75,79.00,65.58,78.89,65.25,78.84,64.58,78.84,64.05,78.83,63.75,78.91,63.83,79.04,63.85,79.17,62.70,79.24,61.42,79.25,60.17,79.26,60.08,79.31,60.17,79.35,59.95
RZ_1236831_16880,0,57520,49,0,0,79.41,59.62,79.44,58.85,79.47,58.38,79.50,57.88,79.44,57.62,79.35,57.25,79.25,56.85,79.22,56.42,79.22,55.73,79.24,55.08,79.12,54.70,79.01,54.33,78.92,53.33,78.96,52.30,78.96,51.70,78.92,51.27,78.88,50.70,78.85,50.25,78.85,50.25,78.84,50.12,78.84,49.88,78.91,49.35,79.00,48.98,79.11,48.48,79.14,48.30,79.16,48.23,79.16,47.73,79.14,47.23,79.12,46.73,79.12,46.75,79.15,46.75,79.16,46.70,79.16,46.67,79.17,46.67,79.19,46.58,79.20,46.50,79.20,46.60,79.21,46.80,79.20,47.10,79.19,47.20,79.16,47.08,79.17,46.83,79.16,46.62,79.16,46.67,79.16,46.70,79.15,46.85,79.12,47.05,79.10,47.25,79.06,47.25
RZ_1236831_16881,0,57520,50,0,0,79.04,47.20,79.04,47.40,79.08,47.80,79.11,48.23,79.15,48.30,79.17,48.25,79.20,48.33,79.20,48.45,79.24,48.58,79.28,48.58,79.33,48.55,79.30,48.60,79.29,48.65,79.26,48.70,79.31,48.83,79.34,49.08,79.34,49.33,79.29,49.50,79.25,49.62,79.25,49.73,79.26,49.77,79.26,49.67,79.28,49.58,79.30,49.70,79.34,49.88,79.38,50.17,79.39,50.30,79.41,50.35,79.41,50.30,79.42,50.25,79.42,50.25,79.39,50.23,79.30,50.20,79.21,50.17,79.26,50.27,79.33,50.40,79.40,50.52,79.38,50.52,79.36,50.52,79.35,50.52,79.36,50.52,79.35,50.50,79.34,50.52,79.34,50.52,79.38,50.15,79.46,49.73,79.58,49.30,79.69,48.98,79.76,48.52,79.83,47.85
RZ_1236831_16882,0,57520,50,0,0,79.89,47.40,79.95,46.77,80.00,46.33,80.24,45.73,80.45,45.23,80.67,44.38,80.72,43.48,80.76,42.73,80.84,42.33,80.90,41.65,80.96,40.88,80.95,40.02,80.94,39.40,80.94,38.58,80.94,37.70,80.95,37.20,81.06,36.88,81.16,36.25,81.25,35.55,81.21,34.70,81.25,34.20,81.31,33.65,81.40,33.23,81.44,32.88,81.46,32.50,81.45,32.05,81.45,31.60,81.54,31.02,81.62,30.73,81.71,30.35,81.72,30.20,81.67,29.98,81.64,29.52,81.59,29.02,81.56,28.20,81.58,27.68,81.59,27.25,81.56,27.12,81.51,27.00,81.46,26.93,81.44,26.98,81.42,27.05,81.41,27.07,81.44,27.02,81.46,26.98,81.40,27.20,81.33,27.43,81.29,27.70,81.31,27.70,81.33,27.75
RZ_1236831_16883,0,57520,51,0,0,81.30,27.75,81.28,27.77,81.25,27.80,81.22,27.80,81.21,27.85,81.14,27.90,81.05,27.95,81.00,27.95,81.03,27.98,81.04,27.98,81.04,28.00,81.03,28.00,81.00,28.02,80.99,28.07,80.97,28.23,81.01,28.35,81.09,28.43,81.15,28.43,81.12,28.43,81.08,28.43,81.05,28.40,81.06,28.40,81.09,28.40,81.06,28.40,81.05,28.43,81.01,28.48,81.00,28.55,81.00,28.57,81.01,28.60,81.03,28.65,81.03,28.73,81.01,28.82,81.03,28.90,81.03,28.90,81.00,28.95,80.96,29.00,80.97,29.12,81.06,29.25,81.12,29.35,81.12,29.40,81.11,29.38,81.12,29.32,81.14,29.30,81.16,29.32,81.17,29.32,81.17,29.48,81.17,29.60,81.21,29.68,81.24,29.50,81.28,29.32,81.28,29.38
RZ_1236831_16884,0,57520,50,0,0,81.22,29.55,81.16,29.70,81.08,29.70,81.05,29.65,81.04,29.57,81.10,29.52,81.16,29.50,81.22,29.50,81.25,29.40,81.22,29.27,81.21,29.18,81.20,29.15,81.17,29.15,81.15,29.15,81.15,29.18,81.14,29.12,81.10,29.10,81.05,28.93,81.09,28.75,81.15,28.50,81.21,28.40,81.21,28.50,81.22,28.68,81.25,28.88,81.26,28.90,81.28,28.90,81.28,28.93,81.28,28.90,81.25,28.88,81.22,28.90,81.19,28.88,81.17,28.82,81.16,28.82,81.24,28.85,81.30,28.93,81.36,28.80,81.31,28.65,81.26,28.55,81.22,28.60,81.21,28.68,81.20,28.73,81.20,28.62,81.21,28.48,81.22,28.27,81.22,28.18,81.20,28.07,81.17,28.23,81.15,28.43,81.12,28.52,81.09,28.45
RZ_1236831_16885,0,57520,50,0,0,81.08,28.38,81.11,28.40,81.17,28.40,81.29,28.35,81.34,28.32,81.38,28.35,81.36,28.35,81.39,28.38,81.42,28.35,81.40,28.32,81.35,28.32,81.31,28.35,81.35,28.35,81.31,28.45,81.26,28.55,81.21,28.62,81.19,28.60,81.14,28.48,81.08,28.35,81.08,28.35,81.10,28.48,81.09,28.62,81.05,28.65,81.05,28.65,81.08,28.70,81.10,28.75,81.06,28.55,81.04,28.32,81.03,28.12,81.06,28.15,81.17,28.12,81.28,28.07,81.31,28.15,81.28,28.27,81.30,28.38,81.36,28.50,81.40,28.60,81.38,28.52,81.28,28.25,81.21,28.00,81.15,28.20,81.17,28.43,81.21,28.57,81.25,28.48,81.29,28.38,81.28,28.38,81.26,28.40,81.21,28.40,81.17,28.38,81.12,28.32
RZ_1236831_16886,0,57520,49,0,0,81.12,28.27,81.16,28.25,81.16,28.25,81.15,28.27,81.20,28.23,81.26,28.18,81.33,28.18,81.34,28.18,81.34,28.07,81.31,27.98,81.28,27.80,81.24,27.75,81.34,27.70,81.44,27.68,81.47,27.73,81.40,27.77,81.35,27.80,81.38,27.93,81.39,28.07,81.40,28.23,81.40,28.20,81.40,28.12,81.38,28.07,81.36,28.00,81.36,27.90,81.36,27.80,81.38,27.82,81.38,27.93,81.35,28.00,81.34,28.00,81.33,28.07,81.34,28.15,81.36,28.20,81.40,28.20,81.44,28.15,81.45,28.07,81.44,28.05,81.41,28.02,81.41,28.02,81.33,28.05,81.16,28.00,80.92,27.95,80.61,27.93,80.38,27.88,80.01,27.88,79.64,27.88,79.19,27.93,78.79,27.98,78.44,28.02
RZ_1236831_16887,0,57520,51,0,0,77.99,28.02,77.59,28.00,77.17,28.02,76.74,28.27,76.40,28.50,76.03,28.70,75.84,28.85,75.56,29.02,75.35,29.07,75.14,29.00,75.08,29.15,75.12,29.35,75.12,29.62,75.04,29.68,74.95,29.62,74.90,29.52,74.88,29.40,74.80,29.38,74.74,29.32,74.69,29.30,74.55,29.38,74.39,29.55,74.19,29.68,74.14,29.45,74.17,29.15,74.30,28.75,74.44,28.62,74.49,28.48,74.49,28.55,74.47,28.70,74.45,28.75,74.42,28.65,74.40,28.45,74.45,28.38,74.49,28.23,74.46,28.20,74.40,28.20,74.34,28.27,74.36,28.32,74.49,28.35,74.60,28.35,74.69,28.38,74.67,28.35,74.65,28.35,74.67,28.32,74.70,28.32,74.72,28.38,74.75,28.43,74.76,28.45,74.78,28.32,74.81,28.20
RZ_1236831_16888,0,57520,49,0,0,74.84,28.10,74.88,28.07,74.90,28.05,74.91,28.15,74.91,28.27,74.92,28.40,74.95,28.43,74.99,28.35,75.03,28.27,75.01,28.25,74.99,28.30,75.04,28.32,75.11,28.32,75.20,28.30,75.19,28.32,75.20,28.38,75.21,28.40,75.22,28.38,75.24,28.35,75.21,28.32,75.19,28.27,75.16,28.25,75.16,28.23,75.19,28.23,75.22,28.23,75.24,28.20,75.25,28.20,75.35,28.23,75.45,28.25,75.56,28.30,75.56,28.32,75.55,28.38,75.54,28.40,75.55,28.25,75.58,28.07,75.60,27.90,75.59,27.93,75.58,27.93,75.62,27.93,75.66,27.93,75.66,27.88,75.62,27.85,75.59,27.80,75.60,27.80,75.60,27.77,75.60,27.77,75.59,27.73,75.58,27.65,75.56,27.60
RZ_1236831_16889,0,57520,51,0,0,75.51,27.60,75.47,27.65,75.42,27.68,75.41,27.70,75.39,27.70,75.36,27.70,75.39,27.70,75.41,27.68,75.44,27.75,75.44,27.88,75.54,28.00,75.62,28.05,75.64,28.07,75.56,28.07,75.50,28.05,75.49,27.95,75.47,27.85,75.46,27.85,75.44,27.90,75.44,27.93,75.44,27.93,75.45,27.93,75.47,27.98,75.50,28.00,75.51,28.02,75.54,28.00,75.56,28.00,75.60,28.10,75.64,28.20,75.55,28.32,75.44,28.27,75.33,28.25,75.39,28.18,75.42,28.15,75.45,28.05,75.45,27.98,75.42,27.93,75.41,27.95,75.40,28.07,75.41,28.18,75.44,28.25,75.46,28.23,75.41,28.25,75.31,28.25,75.20,28.27,75.28,28.27,75.41,28.27,75.50,28.27,75.45,28.30,75.40,28.30,75.36,28.30
RZ_1236831_16890,0,57520,51,0,0,75.34,28.30,75.36,28.30,75.39,28.15,75.41,28.00,75.41,27.85,75.41,27.85,75.41,27.85,75.44,27.85,75.47,27.88,75.51,27.93,75.50,27.95,75.44,28.00,75.39,28.02,75.36,28.05,75.38,27.98,75.38,27.90,75.36,27.82,75.34,27.88,75.34,27.93,75.34,27.98,75.30,27.95,75.26,28.02,75.22,28.07,75.22,28.12,75.22,28.15,75.33,28.12,75.42,28.18,75.56,28.20,75.60,28.25,75.64,28.25,75.64,28.15,75.61,28.02,75.56,27.95,75.56,28.00,75.59,27.88,75.61,27.70,75.56,27.65,75.50,27.75,75.46,27.82,75.42,27.80,75.40,27.80,75.39,27.73,75.35,27.65,75.26,27.60,75.17,27.62,75.11,27.65,75.10,27.68,75.10,27.68,75.11,27.70,75.12,27.73,75.16,27.68
RZ_1236831_16891,0,57520,50,0,0,75.21,27.62,75.26,27.57,75.29,27.60,75.31,27.80,75.34,27.98,75.33,27.98,75.30,27.80,75.26,27.75,75.22,27.88,75.21,27.82,75.19,27.65,75.26,27.52,75.33,27.55,75.34,27.57,75.28,27.57,75.21,27.65,75.21,27.73,75.22,27.73,75.24,27.70,75.25,27.70,75.26,27.77,75.26,27.85,75.28,27.93,75.34,27.93,75.40,27.93,75.44,27.90,75.41,27.93,75.44,27.93,75.47,27.93,75.47,27.93,75.44,27.93,75.39,27.93,75.40,28.00,75.40,28.07,75.41,28.12,75.42,28.05,75.41,27.98,75.39,27.93,75.35,27.88,75.35,27.73,75.36,27.62,75.39,27.52,75.39,27.55,75.34,27.55,75.28,27.62,75.22,27.68,75.28,27.73,75.31,27.68,75.36,27.73,75.36,27.77
RZ_1236831_16892,0,57520,50,0,0,75.35,27.85,75.34,27.88,75.31,27.90,75.30,27.93,75.30,27.95,75.30,27.88,75.28,27.65,75.24,27.43,75.22,27.45,75.28,27.60,75.35,27.57,75.40,27.40,75.42,27.23,75.45,27.25,75.49,27.27,75.45,27.27,75.39,27.30,75.36,27.30,75.40,27.30,75.41,27.30,75.39,27.32,75.34,27.38,75.31,27.40,75.26,27.43,75.22,27.43,75.25,27.40,75.31,27.23,75.36,27.10,75.38,27.05,75.40,27.18,75.44,27.30,75.44,27.27,75.44,27.23,75.40,27.15,75.38,27.15,75.36,27.15,75.36,27.00,75.36,26.88,75.35,26.75,75.46,26.75,75.58,26.75,75.58,26.70,75.45,26.68,75.36,26.70,75.40,26.70,75.45,26.73,75.45,26.68,75.50,26.68,75.56,26.57,75.60,26.48
RZ_1236831_16893,0,57520,50,0,0,75.58,26.45,75.58,26.50,75.55,26.57,75.51,26.57,75.49,26.52,75.47,26.48,75.47,26.52,75.47,26.60,75.49,26.68,75.50,26.65,75.53,26.60,75.54,26.55,75.54,26.43,75.53,26.35,75.50,26.20,75.47,26.12,75.50,26.20,75.54,26.35,75.41,26.57,75.25,26.62,75.11,26.32,75.14,25.98,75.17,25.80,75.20,25.98,75.22,26.02,75.22,25.88,75.22,25.73,75.24,25.70,75.25,25.73,75.26,25.82,75.24,25.95,75.21,26.05,75.26,26.10,75.35,26.12,75.44,26.15,75.36,26.12,75.29,26.10,75.22,26.07,75.25,26.12,75.30,26.15,75.35,26.12,75.39,26.10,75.54,26.23,75.81,26.45,76.10,26.85,76.39,27.15,76.64,27.38,77.14,27.45,77.80,27.48,78.41,27.75
RZ_1236831_16894,0,57520,50,0,0,79.09,28.10,79.61,28.60,80.24,28.75,80.61,28.88,81.09,28.82,81.44,28.82,81.89,28.77,82.28,28.75,82.64,28.70,83.05,28.65,83.39,28.60,83.89,28.52,84.33,28.48,84.71,28.40,84.96,28.57,85.17,28.75,85.47,29.10,85.74,29.25,85.96,29.45,86.10,29.48,86.30,29.57,86.40,29.68,86.53,29.75,86.59,29.75,86.65,29.75,86.66,29.80,86.67,29.88,86.70,29.93,86.74,29.90,86.75,29.85,86.74,29.93,86.71,30.02,86.74,30.12,86.80,30.15,86.86,30.15,86.86,30.07,86.85,30.02,86.85,29.98,86.84,29.98,86.84,30.00,86.72,30.05,86.61,30.10,86.53,30.15,86.54,30.20,86.45,30.25,86.36,30.38,86.28,30.43,86.30,30.43,86.33,30.27,86.34,30.12
RZ_1236831_16895,0,57520,49,0,0,86.35,30.05,86.33,30.05,86.24,30.05,86.17,30.05,86.12,30.05,86.14,30.05,86.15,30.00,86.17,29.90,86.19,29.80,86.15,29.82,86.06,29.88,85.99,29.93,85.90,29.93,85.83,29.80,85.76,29.73,85.72,29.70,85.71,29.75,85.70,29.75,85.69,29.73,85.67,29.70,85.65,29.65,85.65,29.62,85.66,29.57,85.66,29.50,85.67,29.38,85.67,29.38,85.69,29.48,85.69,29.65,85.70,29.75,85.70,29.77,85.70,29.57,85.69,29.38,85.64,29.12,85.64,29.10,85.64,29.07,85.65,29.10,85.64,29.18,85.62,29.25,85.53,29.32,85.42,29.38,85.34,29.30,85.35,29.20,85.39,29.02,85.41,29.00,85.44,28.95,85.45,28.95,85.41,28.90,85.36,28.88,85.35,29.00
RZ_1236831_16896,0,57520,51,0,0,85.38,29.12,85.42,29.23,85.45,29.10,85.47,28.98,85.46,28.90,85.45,28.88,85.45,28.88,85.46,28.90,85.47,29.00,85.38,29.10,85.28,29.15,85.19,29.18,85.19,29.20,85.19,29.25,85.19,29.27,85.20,29.32,85.21,29.32,85.22,29.32,85.26,29.20,85.30,29.05,85.33,28.88,85.31,28.82,85.24,28.73,85.17,28.70,85.20,28.65,85.28,28.62,85.35,28.70,85.36,28.82,85.38,28.93,85.38,28.98,85.38,29.02,85.36,29.05,85.36,29.05,85.36,29.02,85.36,29.02,85.39,29.02,85.40,28.93,85.39,28.80,85.38,28.68,85.36,28.65,85.35,28.62,85.36,28.60,85.38,28.60,85.36,28.62,85.36,28.60,85.35,28.57,85.38,28.52,85.36,28.52,85.35,28.52,85.34,28.50,85.33,28.48
RZ_1236831_16897,0,57520,50,0,0,85.29,28.48,85.21,28.52,85.16,28.57,85.14,28.57,85.16,28.60,85.19,28.62,85.19,28.65,85.17,28.68,85.15,28.68,85.15,28.68,85.16,28.62,85.21,28.55,85.24,28.45,85.24,28.43,85.17,28.50,85.11,28.55,85.06,28.52,85.05,28.50,85.04,28.50,85.04,28.52,85.08,28.43,85.19,28.30,85.29,28.38,85.31,28.57,85.28,28.77,85.24,28.82,85.25,28.85,85.28,28.73,85.29,28.57,85.30,28.32,85.31,28.23,85.30,28.12,85.30,28.12,85.25,28.18,85.21,28.23,85.15,28.30,85.11,28.35,85.09,28.40,85.17,28.32,85.28,28.23,85.33,28.12,85.28,28.12,85.20,28.07,85.17,28.02,85.15,28.00,85.15,28.00,85.16,28.30,85.17,28.57,85.17,28.77,85.15,28.70
RZ_1236831_16898,0,57520,50,0,0,85.12,28.62,85.10,28.52,85.09,28.45,85.10,28.38,85.14,28.40,85.16,28.40,85.26,28.50,85.34,28.45,85.40,28.43,85.38,28.25,85.34,28.23,85.35,28.23,85.36,28.30,85.35,28.38,85.31,28.45,85.28,28.48,85.30,28.70,85.33,28.95,85.33,29.15,85.29,29.12,85.22,29.10,85.19,29.10,85.17,29.12,85.16,29.18,85.16,29.18,85.12,29.07,85.09,28.98,85.05,28.88,85.08,28.82,85.11,28.65,85.03,28.23,84.90,27.90,84.75,27.65,84.71,27.20,84.69,26.77,84.70,26.35,84.71,26.35,84.72,26.38,84.69,26.05,84.64,25.73,84.59,25.43,84.62,25.23,84.67,24.73,84.89,24.23,85.08,23.90,85.30,22.98,85.44,21.55,85.55,20.12,85.69,19.10,85.75,18.65
RZ_1236831_16899,0,57520,50,0,0,85.64,18.98,85.47,20.48,85.30,23.40,85.26,26.20,85.22,29.82,85.22,33.02,85.26,37.00,85.30,40.80,85.42,45.15,85.55,49.62,85.72,54.38,85.80,59.20,85.67,64.67,85.20,70.92,84.69,77.58,84.42,84.35,84.44,90.55,84.44,97.50,84.35,104.50,83.65,112.30,82.94,119.92,82.21,127.38,82.08,134.90,81.47,141.65,80.83,149.15,80.24,153.93,80.17,156.80,80.17,156.80
RZ_1236831_16900,0,57520,50,0,0,null
RZ_1236831_16901,0,57520,49,0,0,68.44,244.72,68.44,244.72,68.46,243.97,68.45,241.47,68.44,238.68,68.46,235.30,68.59,232.32,68.86,228.72,69.24,225.50,69.90,222.57,70.42,219.47,70.80,217.07,70.97,214.55,71.28,212.22,71.62,209.15,71.88,206.32,72.01,203.62,72.10,201.22
RZ_1236831_16902,0,57520,50,0,0,72.03,198.75,71.92,196.22,71.83,193.68,71.64,191.20,71.46,188.82,71.38,186.53,71.54,184.50,71.66,181.95,71.60,179.72,71.53,177.43,71.50,175.50,71.65,173.43,71.83,171.15,72.03,169.32,72.10,168.05,72.24,166.65,72.31,165.47,72.39,163.45,72.38,161.97,72.40,160.43,72.42,159.18,72.45,157.82,72.47,156.12,72.50,154.60,72.69,153.38,72.85,152.25,73.01,151.38,73.21,150.00,73.40,149.07,73.62,147.90,73.71,147.38,73.88,146.32,74.14,145.57,74.38,144.75,74.53,144.25,74.54,143.72,74.59,143.30,74.64,143.22,74.60,142.82,74.51,142.45,74.41,142.10,74.39,141.85,74.38,141.57,74.29,141.30,74.22,141.30,74.15,141.53,74.12,142.03,74.05,142.57,73.95,142.68,73.86,142.47
RZ_1236831_16903,0,57520,51,0,0,73.76,142.47,73.65,142.78,73.55,143.18,73.49,143.45,73.46,143.47,73.44,143.40,73.40,143.28,73.35,143.22,73.21,143.15,73.11,143.10,73.03,143.28,72.99,143.65,72.95,144.00,72.91,144.12,72.90,144.12,72.90,144.25,72.90,144.35,72.86,144.20,72.81,144.03,72.76,143.90,72.75,144.05,72.75,143.85,72.79,143.55,72.84,143.15,72.85,143.10,72.84,143.05,72.83,142.97,72.81,142.88,72.83,142.65,72.84,142.55,72.85,142.60,72.84,142.80,72.81,142.95,72.83,142.93,72.86,142.80,72.90,142.68,72.86,142.55,72.83,142.53,72.79,142.55,72.79,142.60,72.72,142.65,72.67,142.60,72.64,142.55,72.66,142.47,72.69,142.47,72.70,142.47,72.71,142.53,72.72,142.65,72.74,142.75,72.75,142.85,72.74,142.93
RZ_1236831_16904,0,57520,50,0,0,72.72,142.97,72.70,142.80,72.69,142.62,72.69,142.32,72.71,142.20,72.74,142.30,72.75,142.53,72.75,142.78,72.75,142.72,72.78,142.72,72.79,142.75,72.79,142.82,72.78,142.85,72.75,142.85,72.74,142.85,72.76,142.85,72.80,142.93,72.81,143.00,72.80,142.85,72.79,142.62,72.76,142.57,72.72,142.72,72.69,142.93,72.78,142.93,72.86,142.82,72.95,142.70,72.96,142.55,72.95,142.50,72.90,142.65,72.86,142.85,72.84,143.05,72.80,143.12,72.76,143.15,72.71,142.95,72.71,142.70,72.71,142.75,72.70,143.05,72.70,143.32,72.70,143.28,72.71,143.12,72.74,142.97,72.75,142.78,72.76,142.65,72.78,142.68,72.78,142.80,72.81,142.90,72.88,142.85,72.86,142.88,72.81,143.05,72.76,143.22
RZ_1236831_16905,0,57520,50,0,0,72.76,143.32,72.78,143.30,72.85,143.18,72.91,143.05,72.96,143.00,72.92,143.03,72.88,143.07,72.86,143.10,72.86,143.15,72.85,143.10,72.85,143.07,72.86,143.05,72.90,143.00,72.92,142.95,72.94,143.07,72.97,143.30,73.03,143.50,73.08,143.47,73.11,143.40,73.08,143.35,73.04,143.40,73.00,143.50,72.99,143.47,73.01,143.43,73.05,143.32,73.09,143.35,73.10,143.28,73.10,143.22,73.11,143.15,73.14,143.20,73.15,143.30,73.16,143.32,73.17,143.30,73.21,143.25,73.26,143.32,73.31,143.50,73.33,143.70,73.20,143.88,73.08,143.97,72.95,143.80,72.97,143.55,72.99,143.30,72.97,143.30,72.96,143.38,73.04,143.40,73.12,143.25,73.19,143.03,73.15,142.90,73.14,142.97,73.14,143.03
RZ_1236831_16906,0,57520,49,0,0,73.09,143.05,73.05,143.07,73.01,143.10,73.01,143.28,73.01,143.43,73.08,143.60,73.12,143.57,73.16,143.40,73.15,143.20,73.17,143.00,73.19,142.95,73.14,142.95,73.05,143.00,73.04,143.07,73.10,143.12,73.16,143.18,73.16,143.12,73.17,143.05,73.20,143.07,73.14,143.15,73.08,143.22,73.01,143.12,73.03,142.95,73.05,142.75,73.05,142.65,73.05,142.62,73.05,142.62,73.11,142.65,73.16,142.70,73.17,142.82,73.08,142.97,72.97,143.12,72.96,143.20,73.03,143.15,73.09,143.07,73.08,142.90,73.05,142.85,73.10,142.85,73.17,142.97,73.24,143.05,73.22,143.12,73.17,143.12,73.14,143.12,73.17,143.12,73.24,143.12,73.24,143.12,73.17,143.18,73.11,143.22,73.11,143.20
RZ_1236831_16907,0,57520,51,0,0,73.15,143.15,73.19,143.05,73.24,143.00,73.26,142.82,73.29,142.70,73.31,142.62,73.30,142.65,73.24,142.72,73.17,142.80,73.09,142.95,73.08,143.10,73.05,143.18,73.04,143.20,73.04,143.18,73.06,142.95,73.09,142.68,73.10,142.43,73.06,142.43,73.03,142.43,73.00,142.57,73.00,142.78,73.01,142.97,73.01,142.93,73.03,142.82,73.03,142.72,73.01,142.80,73.00,142.80,73.04,142.78,73.09,142.88,73.15,143.05,73.16,143.03,73.17,142.82,73.16,142.65,73.15,142.68,73.15,142.70,73.17,142.70,73.20,142.70,73.20,142.70,73.17,142.70,73.10,142.70,73.01,142.70,72.94,142.97,72.91,143.35,72.90,143.72,72.90,143.40,72.91,142.97,72.96,142.60,72.99,142.68,73.01,142.65,73.00,142.57,73.00,142.75
RZ_1236831_16908,0,57520,49,0,0,72.99,142.97,72.97,143.22,73.00,143.18,73.01,143.12,73.03,143.07,72.99,143.05,72.95,143.05,72.94,142.97,72.95,142.82,72.95,142.68,72.95,142.60,72.95,142.60,72.97,142.57,72.99,142.55,73.01,142.57,73.01,142.65,72.99,142.75,72.97,142.68,72.96,142.57,73.01,142.45,73.06,142.43,73.08,142.30,73.03,142.20,72.99,142.22,73.00,142.35,73.01,142.40,73.03,142.35,73.04,142.32,73.04,142.35,73.04,142.38,73.03,142.22,73.01,142.10,72.99,141.97,72.96,142.00,72.95,142.03,72.99,141.85,73.00,141.68,73.00,141.47,73.04,141.53,73.10,141.62,73.12,142.00,73.11,142.20,73.11,142.30,73.14,142.05,73.15,141.90,73.16,141.88,73.14,141.95,73.11,142.03,73.09,142.05
RZ_1236831_16909,0,57520,51,0,0,73.09,142.12,73.09,142.25,73.11,142.40,73.19,142.47,73.26,142.50,73.34,142.53,73.35,142.53,73.30,142.55,73.22,142.57,73.15,142.55,73.15,142.53,73.14,142.47,73.14,142.22,73.15,142.00,73.17,141.88,73.19,141.90,73.21,141.95,73.21,141.93,73.22,141.90,73.24,142.05,73.26,142.22,73.30,142.30,73.31,142.18,73.34,142.05,73.35,142.03,73.31,142.03,73.24,142.05,73.16,142.12,73.16,142.18,73.21,142.10,73.25,141.97,73.24,141.85,73.24,141.80,73.28,141.75,73.34,141.62,73.36,141.55,73.36,141.75,73.34,142.03,73.38,142.10,73.41,141.90,73.44,141.70,73.40,141.75,73.36,141.78,73.42,141.75,73.50,141.70,73.59,141.70,73.59,141.75,73.46,141.72,73.33,141.70,73.33,141.57,73.45,141.53
RZ_1236831_16910,0,57520,50,0,0,73.54,141.38,73.46,141.30,73.36,141.53,73.31,141.82,73.34,141.93,73.36,141.72,73.39,141.53,73.39,141.53,73.38,141.60,73.39,141.70,73.42,141.80,73.47,141.82,73.50,142.03,73.51,142.22,73.54,142.38,73.58,142.28,73.62,141.78,73.66,141.32,73.88,140.90,74.15,140.25,74.41,139.60,74.49,138.72,74.60,138.22,74.74,136.88,74.94,135.68,75.06,134.32,75.15,133.68,75.17,132.28,75.22,130.68,75.29,129.25,75.41,127.65,75.59,126.17,75.75,124.38,75.97,123.22,76.14,121.38,76.33,119.53,76.41,117.03,76.49,114.90,76.55,112.58,76.60,110.40,76.59,108.47,76.55,105.85,76.51,103.25,76.31,101.20,76.10,99.22,75.89,97.90,75.91,95.90,75.80,94.25,75.70,92.38,75.62,90.75
RZ_1236831_16911,0,57520,50,0,0,75.70,88.90,75.76,87.08,75.91,85.03,76.05,83.20,76.19,80.95,76.25,79.10,76.30,77.45,76.33,75.80,76.33,74.05,76.28,72.35,76.20,71.20,76.08,70.25,75.97,68.92,75.91,67.85,75.76,66.22,75.60,65.30,75.45,63.25,75.47,61.30,75.49,59.25,75.47,57.80,75.45,56.48,75.35,55.40,75.29,54.90,75.24,53.92,75.26,53.00,75.38,51.98,75.46,51.67,75.54,50.92,75.69,50.35,75.94,49.27,76.17,48.42,76.26,47.55,76.22,47.10,76.17,46.65,76.11,45.73,76.10,44.92,76.06,43.95,76.05,43.48,76.14,42.50,76.24,41.67,76.41,40.73,76.50,39.92,76.58,39.45,76.62,39.05,76.72,38.83,76.85,38.35,76.99,37.85,77.12,37.62,77.24,37.30,77.24,37.00
RZ_1236831_16912,0,57520,50,0,0,77.19,36.70,77.15,36.73,77.15,36.70,77.17,36.65,77.21,36.45,77.24,36.30,77.24,35.95,77.21,35.73,77.17,35.65,77.15,35.80,77.14,35.95,77.11,35.92,77.09,35.95,77.05,36.02,77.04,36.08,77.04,36.12,77.05,36.12,76.96,36.15,76.86,36.52,76.79,36.88,76.83,37.20,76.86,37.23,76.91,37.35,76.95,37.55,76.92,37.73,76.86,37.83,76.79,37.83,76.78,37.90,76.81,38.00,76.85,38.20,76.91,38.25,76.92,38.27,76.94,38.25,76.94,38.27,76.95,38.30,76.90,38.35,76.86,38.48,76.83,38.62,76.85,38.90,76.88,39.12,76.89,39.27,76.86,39.20,76.91,39.12,76.96,39.20,77.01,39.33,77.00,39.50,76.94,39.60,76.89,39.70,76.84,39.77,76.84,39.83
RZ_1236831_16913,0,57520,50,0,0,76.83,39.85,76.86,40.12,76.90,40.38,76.84,40.58,76.71,40.50,76.60,40.45,76.61,40.48,76.61,40.55,76.64,40.60,76.66,40.67,76.67,40.80,76.67,40.92,76.69,40.83,76.72,40.65,76.76,40.42,76.75,40.40,76.70,40.38,76.66,40.35,76.66,40.48,76.66,40.60,76.67,40.80,76.65,40.88,76.64,40.98,76.58,41.00,76.55,41.00,76.66,41.02,76.81,41.02,76.90,41.02,76.84,40.75,76.81,40.52,76.85,40.48,76.88,40.60,76.88,40.70,76.88,40.62,76.88,40.65,76.89,40.73,76.90,40.80,76.91,40.83,76.92,40.88,76.91,40.85,76.91,40.70,76.90,40.55,76.90,40.42,76.90,40.55,76.90,40.70,76.90,40.83,76.89,40.83,76.88,40.85,76.97,40.85,77.09,40.85
RZ_1236831_16914,0,57520,49,0,0,77.19,40.75,77.19,40.65,77.19,40.58,77.17,40.73,77.16,40.88,77.10,40.98,77.05,40.90,77.01,40.85,77.01,40.83,77.01,40.98,77.00,41.15,77.01,41.33,77.05,41.27,77.08,41.10,77.05,40.90,77.01,40.80,76.99,40.85,77.01,40.88,77.04,40.90,77.01,40.95,76.99,40.95,76.94,40.90,76.91,40.92,76.97,40.98,77.04,41.08,77.11,41.08,77.08,40.95,77.05,40.77,77.01,40.58,77.01,40.50,77.01,40.60,77.03,40.70,77.04,40.85,77.09,40.90,77.15,40.85,77.19,40.70,77.19,40.58,77.12,40.48,77.11,40.45,77.12,40.42,77.19,40.45,77.20,40.50,77.19,40.52,77.19,40.50,77.11,40.48,77.05,40.45,77.00,40.38,77.01,40.30,77.01,40.23
RZ_1236831_16915,0,57520,50,0,0,77.00,40.23,77.00,40.50,77.03,40.75,77.04,41.00,77.01,41.02,77.00,40.90,77.01,40.75,77.06,40.62,77.10,40.48,77.10,40.33,77.09,40.15,77.09,40.10,77.10,40.25,77.09,40.38,77.09,40.40,77.08,40.17,77.08,40.02,77.08,40.17,77.14,40.40,77.20,40.62,77.26,40.55,77.26,40.45,77.20,40.35,77.12,40.38,77.06,40.45,77.05,40.52,77.03,40.60,77.00,40.67,76.99,40.80,77.00,40.85,77.00,40.88,77.01,40.88,77.03,40.85,77.00,40.85,76.97,40.77,76.97,40.73,77.01,40.67,77.08,40.75,77.08,40.80,77.09,40.85,77.10,40.83,77.05,40.83,77.00,40.77,77.01,40.73,77.08,40.60,77.14,40.55,77.14,40.52,77.15,40.55,77.15,40.50,77.11,40.48
RZ_1236831_16916,0,57520,50,0,0,77.09,40.45,77.05,40.45,77.00,40.40,76.95,40.33,76.89,40.30,76.90,40.52,76.90,40.75,76.90,40.95,76.91,40.95,76.94,40.77,76.96,40.58,76.99,40.40,77.01,40.38,77.03,40.35,77.04,40.33,77.01,40.30,76.99,40.30,76.97,40.38,76.95,40.42,76.92,40.45,76.90,40.45,76.90,40.45,76.89,40.40,76.86,40.35,76.84,40.33,76.84,40.30,76.85,40.25,76.92,40.25,77.01,40.25,77.10,40.30,77.09,40.27,77.06,40.23,77.04,40.17,77.04,40.10,76.97,40.02,76.92,39.95,76.89,39.88,76.96,39.80,77.04,39.85,77.09,39.95,77.09,40.12,77.12,40.17,77.16,40.12,77.14,40.05,77.09,40.08,77.04,40.12,77.03,40.20,77.00,40.17,77.00,40.23,77.04,40.27
RZ_1236831_16917,0,57520,51,0,0,77.08,40.27,77.09,40.25,77.01,40.17,76.95,40.08,76.90,40.00,76.92,39.98,77.04,39.92,77.15,39.85,77.20,39.77,77.14,39.83,77.12,39.95,77.14,40.05,77.11,40.05,77.04,40.10,76.96,40.12,76.96,40.23,77.08,40.30,77.20,40.30,77.20,40.17,77.09,40.08,76.97,40.02,76.99,39.90,77.00,39.83,77.01,39.88,77.01,40.00,76.99,40.02,76.96,39.95,76.95,39.98,76.95,40.08,76.94,40.15,76.94,40.12,76.96,40.10,76.97,40.12,76.99,40.20,76.97,40.23,76.95,40.23,76.97,40.20,77.01,40.12,77.05,40.08,77.08,40.10,77.11,40.23,77.15,40.35,77.21,40.42,77.25,40.30,77.25,40.20,77.21,40.27,77.16,40.50,77.15,40.67,77.14,40.65,77.08,40.60,77.05,40.60
RZ_1236831_16918,0,57520,50,0,0,77.03,40.60,77.00,40.48,76.96,40.33,77.03,40.15,77.12,40.12,77.16,40.12,77.09,40.15,77.03,40.17,77.04,40.15,77.10,40.17,77.16,40.23,77.15,40.25,77.08,40.25,76.97,40.20,76.96,40.17,76.96,40.20,77.00,40.20,77.11,40.23,77.22,40.30,77.33,40.35,77.33,40.40,77.33,40.50,77.31,40.58,77.29,40.62,77.29,40.48,77.29,40.42,77.31,40.45,77.34,40.40,77.34,40.27,77.33,40.17,77.31,40.20,77.30,40.25,77.30,40.17,77.36,40.02,77.41,39.90,77.49,39.90,77.51,39.85,77.50,39.80,77.49,39.90,77.50,40.05,77.54,40.20,77.54,40.20,77.50,40.15,77.45,40.12,77.46,40.05,77.50,40.00,77.55,39.95,77.59,39.92,77.60,40.15,77.60,40.40
RZ_1236831_16919,0,57520,50,0,0,77.59,40.33,77.59,39.98,77.61,39.60,77.65,39.55,77.66,39.55,77.64,39.62,77.62,39.75,77.60,39.85,77.61,39.90,77.64,40.00,77.60,40.10,77.56,40.17,77.51,40.17,77.50,40.12,77.49,40.08,77.46,40.15,77.45,40.27,77.44,40.38,77.42,40.38,77.46,40.35,77.47,40.33,77.50,40.33,77.46,40.38,77.45,40.40,77.51,40.45,77.59,40.50,77.60,40.48,77.55,40.42,77.49,40.38,77.49,40.42,77.47,40.48,77.46,40.52,77.47,40.55,77.58,40.55,77.66,40.58,77.75,40.60,77.80,40.62,77.89,40.62,78.09,40.62,78.25,40.40,78.55,39.98,78.72,39.48,79.01,39.10,79.12,38.88,79.28,38.65,79.33,37.98,79.41,37.38,79.45,36.67,79.49,36.30,79.53,35.95
RZ_1236831_16920,0,57520,50,0,0,79.60,35.50,79.71,35.02,79.79,34.58,79.85,34.35,80.04,34.05,80.21,33.80,80.45,33.65,80.53,33.70,80.59,33.50,80.59,33.27,80.59,33.10,80.59,33.15,80.61,33.10,80.72,32.95,80.80,32.85,80.83,32.83,80.76,32.85,80.80,32.85,80.88,32.83,80.91,32.70,80.89,32.58,80.83,32.45,80.81,32.45,80.80,32.45,80.81,32.38,80.78,32.33,80.74,32.27,80.69,32.00,80.62,31.73,80.58,31.70,80.54,31.98,80.55,32.08,80.56,31.93,80.55,31.75,80.54,31.75,80.54,31.68,80.55,31.60,80.55,31.50,80.54,31.48,80.58,31.48,80.60,31.52,80.62,31.60,80.59,31.65,80.54,31.62,80.51,31.57,80.53,31.52,80.53,31.55,80.53,31.55,80.53,31.52,80.51,31.52
RZ_1236831_16921,0,57520,49,0,0,80.50,31.48,80.47,31.48,80.46,31.45,80.46,31.38,80.47,31.30,80.50,31.18,80.55,31.15,80.65,31.45,80.74,31.80,80.74,32.10,80.69,32.00,80.64,31.73,80.66,31.50,80.69,31.38,80.65,31.43,80.59,31.48,80.49,31.50,80.46,31.50,80.42,31.45,80.42,31.40,80.44,31.52,80.40,31.70,80.35,31.90,80.30,31.90,80.31,31.88,80.33,31.85,80.35,31.85,80.36,31.85,80.34,31.85,80.31,31.88,80.29,31.88,80.31,31.88,80.35,31.77,80.40,31.65,80.42,31.57,80.46,31.57,80.47,31.57,80.47,31.52,80.44,31.52,80.35,31.55,80.31,31.70,80.31,31.85,80.34,31.93,80.34,31.90,80.33,31.90,80.25,31.85,80.16,31.80,80.05,31.73,80.01,31.73
RZ_1236831_16922,0,57520,50,0,0,80.04,31.70,80.10,31.65,80.16,31.65,80.17,31.73,80.19,31.88,80.20,31.90,80.20,31.90,80.21,31.93,80.24,31.98,80.25,32.00,80.24,31.95,80.25,31.82,80.29,31.68,80.33,31.50,80.36,31.60,80.34,31.77,80.30,32.05,80.25,32.12,80.21,32.15,80.19,32.08,80.19,32.02,80.20,31.88,80.20,31.75,80.17,31.62,80.12,31.73,80.10,31.82,80.10,31.90,80.19,31.85,80.26,31.82,80.33,31.77,80.28,31.75,80.24,31.77,80.20,31.77,80.21,31.77,80.22,31.73,80.22,31.65,80.21,31.60,80.19,31.73,80.17,31.80,80.16,31.88,80.16,31.82,80.15,31.70,80.12,31.52,80.11,31.35,80.11,31.30,80.15,31.38,80.19,31.52,80.19,31.65,80.17,31.73,80.16,31.82
RZ_1236831_16923,0,57520,50,0,0,80.15,31.93,80.20,31.98,80.25,31.93,80.30,31.90,80.30,31.90,80.22,31.98,80.14,32.02,80.08,32.05,80.09,32.00,80.06,31.98,80.03,31.95,79.99,32.00,79.99,32.00,80.00,32.02,80.05,32.00,80.09,32.02,80.16,32.02,80.22,32.00,80.28,32.00,80.33,32.00,80.34,32.10,80.29,32.20,80.21,32.33,80.15,32.35,80.15,32.20,80.17,32.08,80.17,31.93,80.19,31.93,80.14,31.95,80.12,31.95,80.12,31.93,80.12,31.90,80.15,31.88,80.17,31.88,80.21,31.88,80.21,31.88,80.21,31.85,80.21,31.82,80.21,31.80,80.16,31.73,80.12,31.65,80.10,31.57,80.12,31.70,80.15,31.82,80.16,31.75,80.15,31.57,80.11,31.40,80.09,31.38,80.08,31.40,80.12,31.55
RZ_1236831_16924,0,57520,50,0,0,80.16,31.70,80.17,31.57,80.15,31.38,80.12,31.10,80.08,31.02,80.01,31.02,79.95,31.15,79.95,31.38,79.95,31.52,79.95,31.65,79.96,31.70,79.99,31.73,80.01,31.73,80.03,31.70,80.03,31.62,80.01,31.60,80.00,31.60,79.99,31.62,79.97,31.68,79.95,31.73,79.94,31.82,79.94,31.88,79.94,31.85,79.94,31.82,79.94,31.82,79.92,31.77,79.89,31.77,79.86,31.77,79.88,31.80,79.88,31.73,79.85,31.68,79.83,31.68,79.83,31.68,79.85,31.68,79.86,31.70,79.89,31.60,79.91,31.45,79.92,31.30,79.85,31.27,79.79,31.32,79.71,31.40,79.70,31.50,79.69,31.52,79.74,31.50,79.79,31.50,79.81,31.52,79.80,31.55,79.79,31.55,79.79,31.65,79.80,31.77
RZ_1236831_16925,0,57520,50,0,0,79.79,31.73,79.76,31.60,79.78,31.50,79.80,31.55,79.83,31.62,79.84,31.65,79.85,31.65,79.84,31.65,79.83,31.60,79.80,31.70,79.78,31.80,79.75,31.73,79.75,31.52,79.76,31.38,79.76,31.48,79.76,31.57,79.74,31.62,79.71,31.65,79.70,31.65,79.71,31.62,79.71,31.68,79.71,31.73,79.70,31.80,79.70,31.80,79.71,31.82,79.72,31.82,79.79,31.77,79.85,31.68,79.91,31.52,79.90,31.40,79.85,31.32,79.80,31.27,79.79,31.25,79.75,31.32,79.67,31.43,79.61,31.65,79.64,31.82,79.70,32.00,79.75,31.88,79.75,31.68,79.76,31.48,79.78,31.45,79.79,31.43,79.80,31.45,79.80,31.45,79.84,31.45,79.85,31.45,79.83,31.38,79.78,31.30,79.72,31.25
RZ_1236831_16926,0,57520,50,0,0,79.72,31.23,79.79,31.52,79.84,32.12,80.00,32.67,80.15,33.52,80.31,34.20,80.56,34.88,80.91,35.17,81.39,35.77,81.71,36.62,82.01,37.65,82.26,38.70,82.49,39.77,82.60,41.45,82.62,43.23,82.71,45.00,82.86,46.20,83.22,47.60,83.67,48.83,84.16,50.23,84.51,51.20,84.71,53.33,84.92,55.48,85.08,58.33,85.20,60.62,85.28,62.58,85.41,64.28,85.53,66.15,85.59,68.42,85.56,70.62,85.54,72.47,85.50,74.75,85.41,77.08,85.34,79.72,85.26,82.22,85.19,84.75,85.10,87.10,84.94,89.83,84.84,92.28,84.75,94.90,84.72,97.08,84.71,99.22,84.60,101.17,84.40,103.17,84.20,105.00,84.09,107.05,84.06,108.47,84.03,110.22,83.96,111.58,83.85,113.20
RZ_1236831_16927,0,57520,51,0,0,83.72,115.05,83.61,116.97,83.58,118.70,83.56,119.65,83.54,120.67,83.51,121.33,83.49,122.62,83.47,123.42,83.46,124.42,83.45,124.78,83.50,125.25,83.56,125.55,83.64,125.80,83.65,125.92,83.71,125.92,83.85,125.92,84.05,125.92,84.20,126.08,84.25,126.25,84.25,126.40,84.24,126.45,84.22,126.53,84.24,126.78,84.28,127.00,84.33,127.10,84.35,126.97,84.39,126.83,84.44,126.78,84.47,126.75,84.50,126.58,84.49,126.40,84.49,126.25,84.50,126.28,84.51,126.20,84.47,125.85,84.42,125.53,84.41,125.42,84.45,125.55,84.47,125.38,84.46,125.00,84.45,124.62,84.45,124.60,84.46,124.60,84.39,124.62,84.31,124.40,84.24,124.15,84.25,123.85,84.26,123.75,84.31,123.65,84.35,123.58,84.39,123.50
RZ_1236831_16928,0,57520,51,0,0,84.39,123.47,84.35,123.53,84.30,123.55,84.24,123.53,84.21,123.45,84.19,123.35,84.17,123.22,84.15,123.03,84.15,122.78,84.16,122.50,84.17,122.35,84.19,122.33,84.17,122.40,84.15,122.45,84.16,122.45,84.19,122.40,84.20,122.33,84.19,122.30,84.21,122.22,84.24,122.17,84.22,122.03,84.19,121.90,84.16,121.80,84.24,121.80,84.31,121.83,84.33,121.88,84.28,121.95,84.19,121.85,84.16,121.70,84.12,121.53,84.12,121.50,84.12,121.47,84.12,121.45,84.09,121.45,84.05,121.42,83.99,121.47,83.95,121.55,84.01,121.40,84.11,121.15,84.17,120.88,84.14,120.83,84.09,120.80,84.10,120.80,84.11,120.80,84.14,120.85,84.15,120.90,84.16,120.75,84.19,120.55,84.21,120.28,84.19,120.25,84.14,120.25
RZ_1236831_16929,0,57520,50,0,0,84.08,120.30,84.05,120.30,84.04,120.25,84.04,120.17,84.03,120.10,84.08,120.08,84.11,120.05,84.14,120.20,84.15,120.35,84.09,120.38,84.03,120.25,84.04,120.10,84.11,120.03,84.17,119.97,84.15,120.00,84.12,120.05,84.11,120.08,84.11,120.08,84.11,120.10,84.10,120.17,84.08,120.22,84.06,120.22,84.05,120.12,84.04,119.85,84.08,119.65,84.11,119.47,84.17,119.38,84.17,119.30,84.17,119.22,84.14,119.45,84.08,119.67,84.09,119.70,84.11,119.55,84.14,119.40,84.09,119.40,84.04,119.40,83.95,119.42,83.89,119.47,83.83,119.55,83.84,119.55,83.85,119.50,83.86,119.47,83.86,119.47,83.89,119.50,83.92,119.38,83.96,119.25,83.96,119.17,83.95,119.33,83.94,119.47,83.94,119.55
RZ_1236831_16930,0,57520,50,0,0,83.92,119.47,83.99,119.42,84.03,119.40,84.04,119.38,84.03,119.38,84.03,119.38,84.06,119.45,84.06,119.47,84.08,119.45,84.06,119.42,84.08,119.38,84.10,119.20,84.14,119.03,84.16,118.85,84.15,118.88,84.11,118.88,84.09,118.85,84.09,118.85,84.09,118.75,84.09,118.65,84.08,118.60,84.06,118.62,84.04,118.97,84.03,119.30,84.03,119.42,84.03,119.28,83.99,119.12,83.94,119.12,83.89,119.12,83.91,119.20,83.90,119.28,83.89,119.40,83.91,119.42,84.00,119.40,84.09,119.28,84.01,119.20,83.92,119.22,83.89,119.28,83.95,119.25,83.97,119.17,83.96,119.03,83.94,118.95,83.95,118.92,83.97,119.00,84.01,119.10,84.04,119.17,84.06,119.17,84.03,119.15,83.99,119.12,83.96,119.08
RZ_1236831_16931,0,57520,49,0,0,83.96,119.03,83.91,119.00,83.86,119.12,83.84,119.22,83.83,119.28,83.81,119.30,83.79,119.30,83.75,119.50,83.74,119.65,83.72,119.67,83.72,119.55,83.72,119.42,83.74,119.45,83.74,119.38,83.74,119.38,83.75,119.42,83.75,119.53,83.79,119.60,83.83,119.62,83.83,119.62,83.78,119.55,83.74,119.50,83.69,119.47,83.65,119.47,83.62,119.45,83.65,119.42,83.67,119.25,83.70,119.10,83.78,119.08,83.85,119.20,83.88,119.22,83.83,119.15,83.76,119.20,83.78,119.33,83.78,119.40,83.81,119.35,83.84,119.22,83.80,119.17,83.76,119.17,83.74,119.10,83.79,118.95,83.85,118.78,83.89,118.72,83.90,118.67,83.89,118.78,83.89,118.97,83.88,119.15,83.88,119.17,83.86,119.15
RZ_1236831_16932,0,57520,51,0,0,83.86,119.12,83.85,119.15,83.85,119.17,83.86,119.20,83.86,119.22,83.88,119.25,83.86,119.30,83.86,119.33,83.86,119.38,83.90,119.35,83.99,119.33,84.06,119.30,84.09,119.30,84.08,119.33,84.01,119.20,83.96,119.08,83.90,118.90,83.89,118.85,83.96,118.78,84.05,118.75,84.12,118.78,84.14,118.80,84.14,118.85,84.12,118.85,84.08,118.85,84.04,118.85,84.03,118.88,84.03,118.83,84.04,118.78,84.04,118.75,84.06,118.83,84.08,118.90,84.09,119.08,84.05,119.15,84.04,119.22,84.03,119.15,84.03,119.08,84.03,119.00,84.10,118.95,84.17,118.88,84.26,118.83,84.28,118.78,84.21,118.70,84.12,118.67,84.03,118.75,84.01,118.85,84.05,118.90,84.10,118.85,84.06,118.85,83.96,119.05,83.89,119.25
RZ_1236831_16933,0,57520,49,0,0,83.91,119.40,83.91,119.30,83.90,119.22,83.83,119.25,83.78,119.38,83.74,119.35,83.78,119.22,83.90,119.12,84.01,119.15,84.10,119.17,84.10,119.15,84.08,119.17,84.06,119.17,84.04,119.20,84.00,119.25,83.96,119.28,83.92,119.42,84.00,119.53,84.08,119.65,84.15,119.67,84.14,119.55,84.01,119.38,83.89,119.22,83.79,119.17,83.85,119.15,83.90,119.15,83.91,119.12,83.91,119.12,83.92,119.12,83.91,119.25,83.90,119.38,83.89,119.50,83.89,119.55,83.88,119.58,83.86,119.53,83.88,119.50,83.91,119.47,83.95,119.47,83.95,119.42,83.96,119.38,83.96,119.22,83.96,119.20,83.92,119.17,83.89,119.12,83.94,119.00,84.01,119.08,84.06,119.28,84.03,119.47,84.01,119.47
RZ_1236831_16934,0,57520,51,0,0,84.03,119.42,84.04,119.38,83.99,119.17,83.95,119.03,83.91,118.92,83.94,118.97,83.95,119.03,83.96,119.05,83.96,118.92,83.96,118.80,83.99,118.78,84.00,118.95,84.03,119.08,84.03,119.08,84.03,119.10,84.03,119.28,84.01,119.47,84.01,119.65,84.03,119.67,83.99,119.72,83.96,119.72,83.92,119.62,83.91,119.55,83.89,119.50,83.89,119.47,83.91,119.45,83.95,119.40,84.01,119.38,84.04,119.38,84.05,119.38,83.91,119.28,83.80,119.15,83.70,118.97,83.66,118.95,83.62,119.10,83.61,119.28,83.69,119.45,83.76,119.42,83.76,119.42,83.70,119.33,83.65,119.22,83.69,119.15,83.72,119.22,83.75,119.28,83.75,119.30,83.66,119.35,83.59,119.38,83.53,119.38,83.55,119.38,83.60,119.55,83.61,119.75
RZ_1236831_16935,0,57520,51,0,0,83.60,119.97,83.58,119.97,83.59,119.97,83.61,119.90,83.62,119.85,83.62,119.72,83.62,119.67,83.56,119.70,83.51,119.80,83.49,119.90,83.51,120.03,83.53,120.22,83.58,120.40,83.62,120.45,83.65,120.40,83.76,120.33,83.86,120.30,83.96,120.30,83.78,120.08,83.56,119.78,83.26,119.50,82.95,119.33,82.65,119.22,82.30,118.35,81.99,117.22,81.47,116.08,81.04,115.38,80.47,114.78,79.91,114.10,79.30,113.28,78.76,112.05,78.21,110.88,77.80,109.90,77.36,109.33,77.09,108.17,76.78,106.58,76.51,104.88,76.16,103.65,75.83,102.67,75.41,101.58,75.10,100.12,74.79,98.88,74.61,97.58,74.21,96.10,73.86,94.67,73.53,92.67,73.26,90.72,73.00,88.83,72.66,87.17,72.39,85.83,72.11,84.17
RZ_1236831_16936,0,57520,51,0,0,71.95,82.95,71.91,81.58,71.88,80.38,71.90,78.55,71.84,76.55,71.79,73.92,71.71,71.58,71.71,69.08,71.55,67.05,71.38,65.08,71.15,63.92,71.00,62.50,70.91,61.30,70.81,59.88,70.80,58.88,70.86,58.00,70.95,57.12,71.05,55.80,71.08,54.65,71.10,53.08,71.12,51.92,71.16,50.30,71.33,49.20,71.49,47.95,71.62,47.10,71.64,46.02,71.65,45.05,71.67,43.95,71.71,43.20,71.79,42.38,71.91,41.67,72.08,41.05,72.35,40.12,72.58,39.45,72.83,38.42,72.95,37.80,73.08,37.05,73.12,36.23,73.22,35.58,73.33,34.90,73.40,34.35,73.40,33.75,73.40,32.83,73.41,32.20,73.53,31.73,73.64,31.55,73.69,31.20,73.64,30.57,73.75,30.18,73.91,29.90,74.08,29.50
RZ_1236831_16937,0,57520,51,0,0,74.12,29.07,74.25,28.55,74.39,28.32,74.49,27.98,74.61,27.60,74.72,27.18,74.88,26.93,74.96,26.75,75.08,26.55,75.14,26.35,75.17,25.90,75.17,25.57,75.30,25.25,75.44,25.18,75.58,25.05,75.58,24.93,75.50,24.82,75.41,24.73,75.33,24.70,75.34,24.70,75.38,24.77,75.41,24.77,75.39,24.70,75.33,24.60,75.25,24.50,75.24,24.45,75.30,24.43,75.39,24.40,75.49,24.40,75.53,24.38,75.56,24.52,75.61,24.70,75.62,24.90,75.65,24.90,75.67,24.88,75.66,24.85,75.62,24.85,75.60,24.90,75.59,25.07,75.59,25.23,75.59,25.38,75.58,25.40,75.56,25.43,75.60,25.48,75.64,25.48,75.70,25.45,75.72,25.45,75.65,25.43,75.58,25.50,75.49,25.65,75.49,25.85
RZ_1236831_16938,0,57520,51,0,0,75.56,26.07,75.62,26.20,75.67,26.27,75.60,26.20,75.53,26.12,75.45,26.10,75.44,26.10,75.46,26.12,75.51,26.18,75.56,26.23,75.60,26.27,75.62,26.30,75.66,26.32,75.67,26.50,75.65,26.70,75.59,26.93,75.53,26.98,75.49,26.98,75.49,26.95,75.50,26.95,75.53,27.10,75.53,27.27,75.50,27.30,75.53,27.15,75.59,27.02,75.65,27.00,75.60,26.98,75.56,27.15,75.51,27.38,75.51,27.65,75.60,27.70,75.67,27.80,75.80,27.80,75.84,27.88,75.78,27.93,75.67,27.82,75.58,27.68,75.66,27.55,75.76,27.68,75.83,27.80,75.80,27.88,75.78,27.88,75.78,27.88,75.78,27.93,75.79,28.02,75.80,28.15,75.80,28.18,75.80,28.12,75.81,28.10,75.76,28.10,75.72,28.30
RZ_1236831_16939,0,57520,50,0,0,75.66,28.50,75.64,28.50,75.61,28.32,75.67,28.20,75.76,28.27,75.85,28.38,75.85,28.30,75.85,28.23,75.84,28.18,75.80,28.23,75.76,28.30,75.75,28.32,75.74,28.38,75.71,28.40,75.66,28.43,75.70,28.45,75.76,28.40,75.85,28.43,75.89,28.43,75.81,28.52,75.71,28.48,75.62,28.43,75.65,28.38,75.67,28.38,75.69,28.38,75.69,28.35,75.69,28.35,75.74,28.35,75.79,28.32,75.84,28.30,75.84,28.38,75.84,28.43,75.78,28.50,75.71,28.48,75.64,28.38,75.66,28.30,75.70,28.32,75.72,28.45,75.70,28.55,75.66,28.52,75.60,28.48,75.53,28.43,75.59,28.43,75.67,28.52,75.75,28.62,75.74,28.68,75.72,28.68,75.71,28.68,75.70,28.65,75.70,28.60
RZ_1236831_16940,0,57520,50,0,0,75.65,28.57,75.60,28.48,75.55,28.40,75.60,28.43,75.65,28.52,75.66,28.60,75.62,28.57,75.62,28.55,75.65,28.45,75.69,28.38,75.71,28.40,75.76,28.52,75.83,28.60,75.88,28.55,75.89,28.48,75.83,28.45,75.76,28.43,75.70,28.43,75.67,28.40,75.66,28.20,75.65,28.00,75.66,28.00,75.67,28.23,75.69,28.45,75.70,28.45,75.69,28.45,75.69,28.45,75.67,28.45,75.65,28.48,75.62,28.48,75.58,28.50,75.54,28.50,75.50,28.55,75.50,28.57,75.58,28.62,75.64,28.62,75.74,28.52,75.78,28.40,75.83,28.30,75.85,28.32,75.78,28.35,75.69,28.35,75.61,28.38,75.65,28.35,75.70,28.30,75.74,28.25,75.74,28.20,75.71,28.25,75.69,28.38,75.70,28.48
RZ_1236831_16941,0,57520,50,0,0,75.72,28.43,75.74,28.30,75.74,28.18,75.71,28.15,75.69,28.30,75.67,28.45,75.66,28.50,75.66,28.38,75.66,28.27,75.67,28.20,75.69,28.10,75.70,28.02,75.71,28.02,75.74,28.15,75.74,28.30,75.72,28.48,75.71,28.50,75.72,28.52,75.72,28.52,75.75,28.52,75.78,28.48,75.79,28.38,75.79,28.30,75.78,28.32,75.76,28.40,75.78,28.27,75.78,28.15,75.79,28.12,75.80,28.23,75.80,28.27,75.81,28.12,75.83,28.02,75.81,27.95,75.80,28.00,75.79,28.02,75.80,28.02,75.84,28.02,75.86,28.02,75.88,28.02,75.84,28.05,75.80,28.05,75.78,28.05,75.81,28.02,75.85,27.93,75.81,27.85,75.76,27.77,75.70,27.82,75.72,27.85,75.75,27.85,75.79,27.85
RZ_1236831_16942,0,57520,49,0,0,75.80,27.80,75.78,27.85,75.75,27.88,75.71,27.93,75.69,27.77,75.65,27.65,75.70,27.62,75.76,27.62,75.74,27.62,75.65,27.57,75.58,27.55,75.61,27.50,75.71,27.48,75.79,27.55,75.85,27.65,75.80,27.62,75.74,27.45,75.70,27.25,75.74,27.23,75.76,27.05,75.81,26.88,75.86,26.65,75.91,26.57,75.94,26.48,75.89,26.18,75.85,25.93,75.76,25.68,75.72,25.40,75.83,25.12,75.95,24.82,76.09,24.77,76.09,24.75,76.21,24.80,76.38,24.85,76.66,24.90,76.83,24.93,77.29,24.95,77.79,25.18,78.44,25.73,79.15,26.23,79.84,26.73,80.56,27.55,81.11,28.70,81.65,29.73,82.09,30.05,82.33,30.12,82.53,30.30,82.75,31.02,83.03,31.73
RZ_1236831_16943,0,57520,50,0,0,83.34,32.23,83.86,32.15,84.46,32.60,85.10,33.52,85.67,34.58,86.35,35.73,87.05,36.92,87.67,38.70,88.11,40.20,88.64,42.27,89.15,43.80,89.75,45.83,90.10,46.73,90.41,48.10,90.59,49.12,90.95,50.45,91.21,52.65,91.47,55.25,91.51,58.45,91.55,61.08,91.59,63.02,91.66,65.80,91.75,68.22,91.90,70.97,92.10,72.90,92.44,74.60,92.83,76.53,93.06,77.90,93.24,79.42,93.30,80.78,93.55,82.12,93.76,83.92,94.08,85.17,94.21,86.70,94.29,88.92,94.31,91.33,94.39,93.58,94.47,94.80,94.54,96.15,94.70,98.08,94.84,100.08,94.99,101.78,95.11,103.05,95.35,103.67,95.58,105.25,95.59,106.62,95.53,108.97,95.47,110.60,95.51,112.25,95.51,113.45
RZ_1236831_16944,0,57520,51,0,0,95.50,114.90,95.50,116.12,95.50,117.33,95.50,118.80,95.47,120.05,95.33,121.55,95.11,122.35,94.92,123.80,94.84,124.50,94.59,125.85,94.28,127.08,93.71,128.88,93.29,130.38,92.76,131.90,92.45,132.95,92.22,133.72,92.03,134.32,91.95,135.40,91.86,136.55,91.75,137.62,91.59,138.43,91.42,139.22,91.40,139.75,91.06,140.57,90.72,141.25,90.34,142.22,90.19,142.75,89.97,143.35,89.74,143.68,89.47,143.50,89.33,143.28,89.31,143.05,89.36,143.07,89.39,142.90,89.39,142.68,89.40,142.47,89.38,142.45,89.36,142.45,89.46,142.45,89.59,142.43,89.70,142.38,89.67,142.38,89.67,142.40,89.67,142.50,89.69,142.57,89.66,142.65,89.66,142.65,89.66,142.47,89.69,142.28,89.71,142.00,89.71,141.75
RZ_1236831_16945,0,57520,51,0,0,89.71,141.57,89.71,141.32,89.72,141.10,89.78,140.82,89.83,140.62,89.88,140.45,89.88,140.35,89.88,140.30,89.89,140.12,89.88,139.93,89.88,139.82,89.88,139.88,89.86,139.88,89.86,139.78,89.89,139.55,89.91,139.32,89.94,139.15,89.95,139.15,89.99,139.28,90.03,139.40,89.96,139.18,89.86,138.78,89.78,138.40,89.79,138.40,89.85,138.43,89.90,138.47,89.92,138.57,89.91,138.65,89.90,138.47,89.89,138.25,89.88,138.03,89.88,138.15,89.88,138.25,89.89,138.10,89.91,137.80,89.94,137.53,89.96,137.47,89.96,137.43,89.90,137.35,89.85,137.30,89.80,137.28,89.84,137.07,89.84,136.90,89.84,136.78,89.84,136.85,89.84,136.93,89.83,136.95,89.84,136.95,89.86,136.95,89.89,136.93,89.90,136.85
RZ_1236831_16946,0,57520,50,0,0,89.90,136.75,89.89,136.62,89.90,136.45,89.91,136.32,89.91,136.22,89.90,136.22,89.89,136.25,89.90,136.25,89.90,136.28,89.94,136.30,89.96,136.35,89.99,136.40,89.96,136.40,89.91,136.38,89.86,136.22,89.83,136.10,89.90,136.10,89.99,136.22,90.06,136.35,90.05,136.30,90.06,136.07,90.08,135.88,90.06,135.72,90.06,135.72,90.05,135.72,89.99,135.72,89.91,135.72,89.83,135.72,89.85,135.70,89.92,135.65,90.01,135.60,90.03,135.53,90.01,135.35,89.96,135.15,89.94,135.25,89.88,135.62,89.84,135.97,89.88,135.85,89.94,135.60,89.97,135.57,89.94,135.80,89.88,135.97,89.84,135.93,89.80,135.88,89.81,135.85,89.83,135.88,89.88,135.85,89.92,135.88,89.97,135.88,90.01,135.70
RZ_1236831_16947,0,57520,50,0,0,90.01,135.53,89.99,135.32,89.95,135.30,89.96,135.28,90.00,135.25,90.03,135.28,90.04,135.30,90.03,135.35,90.01,135.40,90.01,135.43,90.00,135.53,90.00,135.60,89.92,135.57,89.85,135.47,89.79,135.43,89.80,135.50,89.80,135.53,89.78,135.43,89.72,135.32,89.69,135.22,89.67,135.18,89.70,135.18,89.75,135.18,89.81,135.25,89.85,135.35,89.88,135.47,89.88,135.50,89.85,135.53,89.84,135.43,89.81,135.35,89.80,135.38,89.80,135.45,89.81,135.25,89.90,134.95,89.99,134.60,90.03,134.53,89.97,134.62,89.91,134.70,89.91,134.75,89.94,134.60,89.90,134.57,89.84,134.57,89.78,134.78,89.78,134.95,89.80,135.12,89.90,135.10,90.00,135.05,90.08,135.00,90.08,135.00,90.06,135.03
RZ_1236831_16948,0,57520,50,0,0,90.03,135.05,89.96,135.03,89.91,134.97,89.88,134.93,89.88,134.97,89.88,135.07,89.86,135.22,89.86,135.35,89.86,135.45,89.84,135.53,89.83,135.53,89.83,135.43,89.84,135.20,89.83,135.03,89.81,134.93,89.76,135.12,89.74,135.30,89.71,135.50,89.72,135.60,89.74,135.45,89.75,135.25,89.76,135.12,89.79,135.20,89.74,135.30,89.69,135.20,89.64,135.10,89.64,135.00,89.65,135.00,89.67,135.00,89.70,135.00,89.72,135.05,89.70,135.10,89.67,135.15,89.70,135.10,89.75,135.03,89.80,134.97,89.80,135.00,89.81,135.07,89.79,135.15,89.76,135.03,89.75,134.88,89.76,134.70,89.80,134.68,89.84,134.62,89.86,134.60,89.85,134.45,89.84,134.35,89.84,134.30,89.78,134.40,89.72,134.57
RZ_1236831_16949,0,57520,50,0,0,89.67,134.80,89.69,135.03,89.69,135.20,89.69,135.32,89.67,135.35,89.67,135.38,89.70,135.38,89.71,135.35,89.74,135.35,89.72,135.30,89.74,135.22,89.78,135.15,89.83,135.18,89.86,135.22,89.85,135.15,89.86,135.05,89.88,135.03,89.83,135.12,89.74,135.25,89.69,135.30,89.72,135.25,89.76,135.15,89.78,135.07,89.80,135.03,89.83,135.03,89.83,135.00,89.83,135.00,89.83,135.03,89.83,135.03,89.81,135.32,89.80,135.65,89.80,135.72,89.81,135.43,89.83,135.12,89.81,135.12,89.80,135.12,89.76,135.03,89.76,134.93,89.74,135.18,89.71,135.47,89.69,135.60,89.67,135.43,89.66,135.25,89.69,135.22,89.75,135.20,89.84,135.18,89.91,135.12,89.96,135.12,89.94,135.18,89.88,135.25
RZ_1236831_16950,0,57520,49,0,0,89.80,135.35,89.78,135.45,89.74,135.45,89.72,135.43,89.72,135.28,89.74,135.20,89.62,135.18,89.41,135.12,89.21,134.72,89.01,134.30,88.81,133.50,88.47,133.10,88.20,132.57,87.95,132.47,87.65,132.03,87.31,131.68,86.94,131.32,86.69,131.28,86.49,130.85,86.28,130.50,85.96,130.12,85.59,129.80,85.25,129.40,85.08,128.90,84.75,128.45,84.51,127.90,84.20,127.35,84.06,126.92,83.92,126.53,83.70,125.78,83.45,125.17,83.20,124.47,83.09,124.28,82.95,124.05,82.71,124.10,82.45,123.85,82.25,123.30,82.16,122.75,82.01,122.60,81.91,122.72,81.84,122.83,81.85,122.78,81.89,122.38,81.91,121.97,81.95,121.65,81.94,121.65,81.91,121.55,81.84,121.42,81.78,121.33
RZ_1236831_16951,0,57520,49,0,0,81.78,121.30,81.83,121.25,81.76,121.05,81.64,120.90,81.50,120.80,81.47,120.85,81.45,121.00,81.44,121.08,81.45,121.22,81.49,121.30,81.58,121.28,81.64,121.12,81.64,120.85,81.59,120.65,81.53,120.53,81.51,120.50,81.51,120.47,81.58,120.42,81.64,120.38,81.70,120.38,81.69,120.40,81.69,120.45,81.70,120.45,81.72,120.47,81.74,120.60,81.75,120.75,81.75,120.88,81.76,120.88,81.78,120.88,81.78,120.83,81.78,120.80,81.78,120.78,81.78,120.80,81.79,120.83,81.81,120.90,81.84,120.88,81.83,120.88,81.81,120.80,81.80,120.88,81.80,120.95,81.83,121.05,81.84,121.12,81.90,121.22,81.95,121.33,81.95,121.38,81.91,121.40,81.84,121.33,81.81,121.25,81.79,121.17
RZ_1236831_16952,0,57520,51,0,0,81.80,121.22,81.81,121.28,81.83,121.35,81.84,121.33,81.81,121.33,81.79,121.30,81.76,121.28,81.75,121.25,81.75,121.17,81.75,121.12,81.75,121.15,81.72,121.28,81.70,121.45,81.70,121.67,81.72,121.85,81.75,121.95,81.81,121.92,81.88,121.90,81.91,121.90,81.85,122.08,81.79,122.28,81.74,122.45,81.74,122.35,81.76,122.30,81.78,122.28,81.79,122.35,81.81,122.38,81.84,122.38,81.86,122.35,81.86,122.30,81.89,122.17,81.91,122.10,81.90,122.10,81.85,122.15,81.81,122.28,81.88,122.30,81.92,122.05,82.01,121.75,82.05,121.58,82.06,121.70,82.05,121.85,82.05,121.92,82.06,121.97,82.01,122.03,81.94,122.00,81.86,122.00,81.86,121.97,81.88,122.00,81.85,122.03,81.83,122.05,81.86,122.00
RZ_1236831_16953,0,57520,51,0,0,81.92,121.97,82.00,121.92,82.00,121.97,82.03,122.03,82.05,122.05,82.01,122.08,81.96,121.80,81.89,121.50,81.86,121.38,81.86,121.75,81.94,122.10,82.03,122.25,82.08,122.22,82.05,122.20,82.04,122.25,82.03,122.28,81.99,122.35,81.96,122.38,81.92,122.38,81.92,122.33,81.91,122.22,81.91,122.12,81.92,122.05,81.95,122.00,81.96,122.10,81.94,122.28,81.92,122.45,81.94,122.25,81.96,121.97,82.04,121.70,82.09,121.67,82.12,121.65,82.12,121.58,82.11,121.50,82.11,121.42,82.10,121.40,82.11,121.62,82.14,121.85,82.17,121.90,82.20,121.72,82.19,121.62,82.16,121.65,82.15,121.70,82.12,121.67,82.11,121.78,82.11,121.88,82.10,122.05,82.08,122.12,82.05,122.12,82.09,122.03,82.15,121.92
RZ_1236831_16954,0,57520,50,0,0,82.22,121.92,82.19,121.78,82.12,121.62,82.06,121.45,82.05,121.42,82.09,121.50,82.15,121.60,82.19,121.72,82.16,121.75,82.14,121.72,82.14,121.67,82.12,121.67,82.11,121.72,82.09,121.75,82.09,121.80,82.08,121.75,82.16,121.67,82.28,121.53,82.25,121.47,82.12,121.62,81.97,121.83,81.96,122.00,81.95,121.97,81.95,121.95,81.92,121.97,81.88,122.00,81.84,122.00,81.83,121.95,81.83,121.90,81.89,121.83,81.96,121.80,82.06,121.75,82.08,121.72,82.09,121.62,82.10,121.53,82.12,121.38,82.17,121.33,82.20,121.35,82.21,121.47,82.17,121.60,82.14,121.62,82.11,121.58,82.14,121.50,82.15,121.62,82.15,121.70,82.14,121.75,82.16,121.65,82.17,121.58,82.17,121.53,82.15,121.50
RZ_1236831_16955,0,57520,50,0,0,82.14,121.53,82.12,121.62,82.11,121.78,82.16,121.92,82.21,121.92,82.25,121.80,82.22,121.60,82.20,121.50,82.19,121.42,82.20,121.40,82.22,121.35,82.24,121.30,82.26,121.25,82.26,121.28,82.25,121.33,82.24,121.40,82.21,121.45,82.20,121.50,82.24,121.55,82.26,121.60,82.34,121.58,82.39,121.45,82.33,121.35,82.21,121.25,82.10,121.22,82.09,121.47,82.09,121.72,82.10,121.92,82.10,121.90,82.11,121.90,82.12,121.72,82.14,121.47,82.15,121.22,82.14,121.30,82.12,121.40,82.12,121.47,82.12,121.47,82.14,121.40,82.15,121.30,82.15,121.50,82.14,121.75,82.12,121.72,82.00,121.30,81.88,120.67,81.75,120.03,81.75,119.28,81.76,118.03,81.75,116.92,81.74,115.50,81.74,114.78
RZ_1236831_16956,0,57520,50,0,0,81.76,113.78,81.79,112.95,81.80,111.72,81.80,110.45,81.80,108.95,81.72,107.75,81.60,106.90,81.41,105.85,81.29,104.88,81.24,103.03,81.20,101.92,81.14,100.20,81.08,99.00,80.96,97.38,80.85,95.80,80.65,94.70,80.49,93.85,80.34,93.03,80.29,92.25,80.31,91.15,80.24,90.33,80.15,89.33,79.99,88.70,79.92,87.95,79.88,87.05,79.88,86.25,79.88,85.25,79.85,84.53,79.83,83.45,79.79,83.05,79.78,82.65,79.76,82.33,79.78,82.00,79.72,81.72,79.67,81.78,79.65,81.65,79.66,81.47,79.61,81.33,79.55,81.35,79.49,81.40,79.47,81.42,79.47,81.45,79.54,81.30,79.59,81.15,79.64,80.95,79.61,80.90,79.61,80.95,79.61,81.03,79.64,81.08,79.65,81.03
RZ_1236831_16957,0,57520,49,0,0,79.66,81.03,79.66,81.00,79.64,80.97,79.60,80.92,79.56,80.88,79.56,80.85,79.58,80.90,79.59,80.95,79.59,81.03,79.58,81.05,79.58,81.28,79.59,81.53,79.61,81.70,79.61,81.70,79.61,81.70,79.60,81.70,79.58,81.72,79.56,81.75,79.54,81.83,79.51,81.95,79.49,82.12,79.47,82.28,79.46,82.47,79.44,82.58,79.41,82.65,79.44,82.62,79.47,82.83,79.51,83.05,79.50,83.15,79.50,83.00,79.49,82.85,79.50,83.05,79.55,83.28,79.59,83.50,79.59,83.50,79.58,83.53,79.56,83.55,79.56,83.60,79.56,83.65,79.58,83.67,79.58,83.60,79.59,83.58,79.60,83.53,79.59,83.55,79.58,83.67,79.56,83.80,79.58,83.80,79.60,83.70,79.62,83.60
RZ_1236831_16958,0,57520,50,0,0,79.60,83.62,79.56,83.62,79.49,83.62,79.45,83.60,79.42,83.67,79.49,83.70,79.55,83.75,79.56,83.72,79.50,83.72,79.47,83.90,79.50,84.10,79.58,84.25,79.62,84.25,79.64,84.38,79.60,84.53,79.55,84.65,79.51,84.62,79.49,84.60,79.50,84.60,79.51,84.62,79.56,84.62,79.61,84.78,79.56,84.95,79.46,85.12,79.39,85.12,79.40,85.10,79.42,85.08,79.44,85.05,79.45,85.05,79.39,85.08,79.31,85.20,79.28,85.30,79.31,85.30,79.35,85.22,79.36,85.15,79.35,85.08,79.35,85.00,79.38,85.00,79.41,85.20,79.44,85.38,79.44,85.45,79.40,85.42,79.38,85.35,79.47,85.28,79.61,85.22,79.75,85.22,79.75,85.33,79.78,85.45,79.80,85.55,79.78,85.58
RZ_1236831_16959,0,57520,51,0,0,79.70,85.60,79.65,85.67,79.64,85.75,79.60,85.83,79.54,85.85,79.47,85.88,79.54,85.88,79.60,85.90,79.64,85.92,79.60,85.95,79.56,85.88,79.53,85.70,79.51,85.53,79.51,85.58,79.51,85.67,79.53,85.92,79.53,86.08,79.53,86.20,79.53,86.20,79.46,86.17,79.40,86.22,79.33,86.25,79.31,86.33,79.31,86.38,79.31,86.30,79.38,86.17,79.55,86.05,79.83,86.03,80.22,85.95,80.71,86.03,81.26,86.47,81.74,87.15,82.38,87.80,83.04,88.12,83.79,88.30,84.56,88.38,85.26,88.65,86.10,88.97,86.70,89.33,87.35,89.55,87.86,89.90,88.40,90.35,88.79,90.60,89.28,90.60,89.55,90.75,89.84,90.95,89.84,91.10,89.84,91.05,89.84,90.97,89.81,90.97,89.80,90.83
RZ_1236831_16960,0,57520,50,0,0,89.78,90.67,89.74,90.55,89.70,90.45,89.66,90.45,89.66,90.45,89.66,90.58,89.61,90.60,89.58,90.50,89.58,90.35,89.62,90.17,89.67,90.17,89.65,90.20,89.60,90.33,89.51,90.45,89.44,90.58,89.39,90.58,89.36,90.58,89.34,90.62,89.33,90.55,89.24,90.50,89.16,90.42,89.09,90.50,89.09,90.55,89.09,90.45,89.09,90.35,89.09,90.25,89.01,90.22,88.95,90.22,88.90,90.22,88.91,90.30,88.91,90.45,88.95,90.60,88.96,90.67,88.96,90.62,88.92,90.60,88.86,90.38,88.83,90.15,88.80,89.92,88.78,90.08,88.75,90.22,88.71,90.40,88.69,90.47,88.69,90.60,88.70,90.70,88.67,90.78,88.64,90.72,88.61,90.53,88.62,90.05,88.64,89.58,88.62,88.75
RZ_1236831_16961,0,57520,49,0,0,88.47,87.45,88.35,85.33,88.22,83.40,88.06,81.38,87.83,79.65,87.56,77.42,87.47,75.80,87.38,74.03,87.05,72.47,86.71,70.47,86.10,68.40,85.59,65.80,85.00,63.50,84.66,61.52,84.15,60.27,83.60,59.20,83.06,57.65,82.66,55.85,82.28,53.95,81.94,52.45,81.76,51.10,81.36,49.65,81.00,48.23,80.58,47.08,80.46,45.80,80.36,44.88,80.28,43.50,80.15,42.50,80.03,41.00,79.96,39.55,79.95,37.75,80.03,36.23,80.09,35.10,80.11,33.77,80.06,32.62,80.00,31.10,80.00,30.12,80.03,29.30,80.06,28.43,80.10,27.68,80.09,26.80,80.05,26.30,80.03,25.52,80.01,24.70,80.04,23.75,80.08,23.07,80.17,22.68,80.30,22.55,80.45,22.23
RZ_1236831_16962,0,57520,50,0,0,80.54,21.85,80.62,21.55,80.80,21.32,80.94,21.12,81.04,20.82,81.06,20.60,81.08,20.32,81.05,20.18,81.00,20.07,80.95,20.02,80.94,20.02,80.94,20.02,80.89,20.07,80.86,20.12,80.84,20.23,80.86,20.25,80.95,20.43,81.04,20.62,81.09,20.80,81.09,20.93,81.08,21.00,81.08,21.25,81.14,21.48,81.20,21.82,81.25,21.98,81.21,22.10,81.25,22.12,81.31,22.20,81.31,22.25,81.25,22.30,81.17,22.32,81.15,22.32,81.12,22.52,81.12,22.77,81.15,23.00,81.16,23.00,81.19,22.95,81.17,23.05,81.15,23.20,81.14,23.35,81.15,23.38,81.17,23.40,81.20,23.52,81.22,23.65,81.25,23.80,81.28,23.82,81.29,24.02,81.31,24.20,81.25,24.38,81.19,24.40
RZ_1236831_16963,0,57520,51,0,0,81.10,24.40,81.10,24.40,81.12,24.35,81.16,24.35,81.21,24.38,81.24,24.43,81.26,24.48,81.26,24.50,81.25,24.50,81.22,24.55,81.20,24.65,81.20,24.73,81.21,24.77,81.21,24.77,81.21,24.82,81.21,24.95,81.21,25.05,81.22,25.15,81.22,25.18,81.22,25.18,81.25,25.23,81.29,25.25,81.33,25.30,81.31,25.32,81.31,25.35,81.31,25.40,81.33,25.45,81.33,25.50,81.34,25.52,81.30,25.55,81.29,25.55,81.30,25.52,81.35,25.50,81.33,25.50,81.26,25.55,81.26,25.62,81.33,25.70,81.30,25.80,81.22,25.85,81.15,25.80,81.16,25.73,81.16,25.68,81.17,25.68,81.17,25.73,81.19,25.75,81.17,25.82,81.22,25.93,81.28,25.85,81.30,25.73,81.29,25.60,81.29,25.65
RZ_1236831_16964,0,57520,50,0,0,81.34,25.73,81.39,25.80,81.35,25.77,81.29,25.68,81.24,25.57,81.30,25.52,81.35,25.65,81.39,25.75,81.40,25.88,81.36,25.80,81.29,25.75,81.21,25.68,81.20,25.62,81.22,25.60,81.25,25.65,81.25,25.68,81.25,25.70,81.22,25.68,81.21,25.55,81.20,25.45,81.21,25.38,81.21,25.43,81.22,25.48,81.20,25.55,81.19,25.62,81.17,25.70,81.22,25.70,81.26,25.75,81.29,25.80,81.29,25.77,81.30,25.70,81.30,25.60,81.28,25.55,81.22,25.48,81.16,25.45,81.24,25.45,81.35,25.55,81.36,25.65,81.28,25.73,81.20,25.65,81.17,25.55,81.16,25.55,81.25,25.55,81.36,25.57,81.46,25.65,81.46,25.82,81.42,26.00,81.40,25.93,81.35,25.88,81.34,25.80
RZ_1236831_16965,0,57520,50,0,1,81.29,25.80,81.25,25.75,81.21,25.70,81.21,25.65,81.20,25.60,81.19,25.57,81.24,25.57,81.30,25.60,81.33,25.62,81.30,25.73,81.28,25.77,81.21,25.82,81.15,25.77,81.10,25.75,81.14,25.75,81.16,25.70,81.22,25.68,81.26,25.65,81.34,25.65,81.36,25.70,81.38,25.77,81.35,25.90,81.34,25.98,81.34,26.07,81.35,26.12,81.38,26.15,81.35,26.00,81.31,25.82,81.26,25.65,81.25,25.65,81.21,25.52,81.17,25.40,81.28,25.35,81.39,25.38,81.46,25.38,81.41,25.30,81.36,25.32,81.35,25.35,81.35,25.38,81.35,25.38,81.35,25.43,81.31,25.48,81.26,25.52,81.20,25.55,81.19,25.48,81.21,25.40,81.25,25.35,81.28,25.40,81.28,25.32,81.31,25.27
RZ_1236831_16966,0,57520,50,0,1,81.34,25.25,81.33,25.35,81.29,25.50,81.25,25.60,81.25,25.68,81.40,25.65,81.55,26.05,81.89,26.55,82.14,27.77,82.51,28.70,82.71,30.15,83.05,31.45,83.36,32.88,83.78,34.25,84.20,35.70,84.62,37.50,85.16,39.17,85.60,40.92,86.16,42.95,86.53,44.88,86.89,46.70,87.14,48.20,87.35,49.95,87.51,51.58,87.59,53.35,87.65,55.33,87.67,57.52,87.66,59.12,87.65,60.45,87.49,61.67,87.30,62.90,86.89,64.33,86.58,65.65,86.16,67.22,85.85,68.90,85.53,70.25,85.21,71.92,84.92,73.20,84.54,74.85,84.12,75.85,83.71,77.00,83.44,78.20,83.29,79.25,83.11,80.35,82.99,81.35,82.80,82.65,82.75,83.72,82.70,84.60,82.70,85.45,82.70,85.88
RZ_1236831_16967,0,57520,49,0,1,82.72,86.15,82.78,86.17,82.83,86.17,82.92,86.12,82.97,86.08,83.03,85.80,83.12,85.50,83.24,85.20,83.34,85.12,83.33,84.97,83.34,84.85,83.35,84.72,83.34,84.85,83.33,85.00,83.31,85.15,83.36,85.17,83.41,85.20,83.46,85.22,83.42,85.22,83.36,85.20,83.29,85.22,83.28,85.25,83.33,85.17,83.39,85.08,83.41,84.97,83.40,85.03,83.39,85.05,83.38,85.08,83.35,85.05,83.31,84.97,83.29,84.65,83.28,84.35,83.25,84.15,83.25,84.20,83.31,84.15,83.36,84.15,83.41,84.17,83.38,84.12,83.36,83.95,83.36,83.70,83.29,83.58,83.14,83.45,82.99,83.35,83.01,83.28,83.09,83.17,83.16,83.12,83.16,83.10,83.19,83.05,83.22,83.05
RZ_1236831_16968,0,57520,50,0,1,83.24,83.05,83.21,83.05,83.19,83.05,83.20,83.00,83.17,82.95,83.14,82.88,83.10,82.83,83.11,82.78,83.14,82.75,83.16,82.70,83.20,82.67,83.21,82.65,83.21,82.60,83.17,82.53,83.14,82.47,83.11,82.45,83.11,82.50,83.12,82.53,83.12,82.50,83.14,82.45,83.14,82.38,83.16,82.35,83.17,82.35,83.20,82.40,83.12,82.58,83.05,82.72,82.99,82.92,82.99,82.95,83.01,82.92,83.01,82.78,83.01,82.62,83.00,82.58,83.01,82.45,83.09,82.33,83.14,82.20,83.15,82.22,83.10,82.40,83.11,82.55,83.16,82.75,83.20,82.80,83.21,82.72,83.22,82.55,83.26,82.35,83.29,82.25,83.30,82.17,83.28,82.10,83.25,82.05,83.17,82.03,83.12,82.03,83.09,82.03
RZ_1236831_16969,0,57520,51,0,1,83.10,82.17,83.15,82.25,83.19,82.35,83.19,82.30,83.15,82.33,83.12,82.28,83.12,82.20,83.12,82.15,83.15,82.15,83.19,82.17,83.22,82.17,83.20,82.20,83.14,82.25,83.08,82.30,83.08,82.33,83.09,82.38,83.10,82.40,83.20,82.45,83.30,82.47,83.34,82.53,83.28,82.55,83.21,82.55,83.21,82.42,83.21,82.33,83.22,82.25,83.24,82.22,83.21,82.22,83.16,82.20,83.12,82.12,83.19,82.03,83.25,81.92,83.30,81.92,83.28,82.05,83.25,82.20,83.20,82.33,83.16,82.35,83.12,82.42,83.14,82.42,83.15,82.40,83.16,82.38,83.19,82.40,83.24,82.42,83.26,82.45,83.22,82.40,83.19,82.33,83.17,82.25,83.22,82.22,83.28,82.25,83.31,82.28,83.30,82.30,83.29,82.33
RZ_1236831_16970,0,57520,49,0,1,83.26,82.38,83.26,82.42,83.25,82.45,83.25,82.42,83.25,82.45,83.26,82.45,83.26,82.45,83.25,82.47,83.22,82.47,83.20,82.55,83.22,82.58,83.26,82.58,83.30,82.55,83.30,82.55,83.29,82.60,83.30,82.53,83.31,82.47,83.31,82.38,83.30,82.38,83.30,82.38,83.31,82.42,83.31,82.47,83.36,82.50,83.41,82.47,83.46,82.42,83.46,82.40,83.46,82.40,83.45,82.35,83.40,82.30,83.35,82.15,83.31,82.05,83.30,82.00,83.31,82.10,83.34,82.12,83.35,82.12,83.33,82.05,83.31,82.33,83.30,82.58,83.29,82.83,83.28,82.83,83.26,82.80,83.25,82.72,83.29,82.67,83.35,82.60,83.40,82.50,83.38,82.45,83.35,82.45,83.39,82.47,83.46,82.50
RZ_1236831_16971,0,57520,50,0,1,83.51,82.55,83.50,82.60,83.47,82.70,83.47,82.75,83.47,82.75,83.49,82.75,83.50,82.75,83.51,82.80,83.51,82.80,83.53,82.78,83.54,82.78,83.56,82.75,83.54,82.72,83.50,82.70,83.46,82.72,83.49,82.72,83.51,82.72,83.54,82.72,83.50,82.67,83.47,82.62,83.47,82.55,83.51,82.53,83.55,82.50,83.59,82.62,83.60,82.78,83.61,82.95,83.64,83.05,83.65,83.15,83.62,83.20,83.59,83.00,83.59,82.78,83.64,82.62,83.64,82.67,83.56,82.72,83.47,82.75,83.49,82.90,83.54,83.05,83.59,83.20,83.59,83.17,83.60,83.15,83.61,83.12,83.62,83.10,83.61,83.10,83.61,83.03,83.61,82.92,83.61,82.80,83.61,83.03,83.59,83.30,83.60,83.60,83.65,83.65
RZ_1236831_16972,0,57520,50,0,1,83.70,83.72,83.71,83.78,83.64,83.70,83.58,83.50,83.51,83.35,83.51,83.35,83.51,83.45,83.50,83.38,83.49,83.25,83.47,83.05,83.49,83.00,83.49,83.10,83.49,83.20,83.49,83.30,83.47,83.25,83.56,83.20,83.64,83.15,83.60,83.15,83.47,83.17,83.36,83.20,83.38,83.22,83.39,83.28,83.40,83.30,83.36,83.35,83.34,83.40,83.40,83.40,83.54,83.33,83.66,83.25,83.67,83.38,83.62,83.53,83.56,83.60,83.53,83.50,83.50,83.38,83.49,83.38,83.49,83.38,83.49,83.40,83.49,83.42,83.47,83.45,83.47,83.42,83.47,83.45,83.46,83.53,83.49,83.58,83.50,83.55,83.47,83.47,83.42,83.38,83.40,83.35,83.44,83.33,83.49,83.42,83.50,83.55,83.50,83.67
RZ_1236831_16973,0,57520,50,0,1,83.46,83.72,83.41,83.78,83.39,83.85,83.42,83.88,83.49,83.92,83.50,83.95,83.45,83.92,83.46,83.88,83.53,83.83,83.46,83.80,83.34,83.75,83.26,83.75,83.30,83.80,83.36,83.83,83.41,83.85,83.46,83.83,83.46,83.80,83.42,83.80,83.39,83.80,83.35,83.83,83.31,83.90,83.29,83.97,83.29,84.05,83.30,84.10,83.31,83.88,83.34,83.65,83.34,83.50,83.34,83.58,83.33,83.70,83.36,83.72,83.39,83.78,83.41,83.80,83.40,83.83,83.38,83.90,83.34,83.97,83.34,83.95,83.33,83.85,83.36,83.83,83.39,83.92,83.41,84.08,83.35,84.17,83.31,84.22,83.25,84.22,83.25,84.17,83.25,84.10,83.25,83.92,83.28,83.83,83.31,83.72,83.35,83.72,83.38,83.70
RZ_1236831_16974,0,57520,50,0,1,83.38,83.75,83.35,83.80,83.31,83.85,83.30,83.92,83.33,83.97,83.34,84.03,83.34,84.00,83.35,83.97,83.36,83.97,83.40,84.05,83.41,84.17,83.38,84.30,83.31,84.40,83.26,84.47,83.28,84.58,83.28,84.47,83.28,84.38,83.26,84.30,83.25,84.30,83.24,84.33,83.20,84.25,83.15,84.25,83.09,84.28,83.08,84.40,83.10,84.45,83.15,84.47,83.20,84.50,83.20,84.50,83.19,84.50,83.19,84.40,83.17,84.33,83.20,84.20,83.22,84.08,83.25,84.03,83.24,84.10,83.20,84.25,83.17,84.25,83.15,84.08,83.15,83.92,83.19,83.85,83.21,83.88,83.25,83.90,83.25,83.88,83.26,83.85,83.28,83.90,83.29,84.00,83.29,84.00,83.30,83.95,83.33,83.92,83.35,83.97
RZ_1236831_16975,0,57520,50,0,1,83.29,84.05,83.21,83.85,83.15,83.67,83.17,83.55,83.20,83.67,83.21,83.83,83.21,83.90,83.20,83.88,83.17,83.80,83.16,83.75,83.14,83.78,83.12,83.83,83.11,83.88,83.14,83.92,83.15,83.90,83.16,83.88,83.10,83.85,83.06,83.75,83.03,83.65,83.06,83.58,83.09,83.62,83.10,83.65,83.10,83.70,83.10,83.80,83.05,83.88,83.00,83.72,82.96,83.53,82.96,83.30,82.97,83.58,82.99,83.85,83.00,84.10,83.00,84.08,83.00,84.10,83.01,84.12,83.05,84.03,83.06,83.72,83.09,83.45,83.10,83.35,83.15,83.40,83.20,83.47,83.19,83.55,83.12,83.53,83.09,83.50,83.10,83.55,83.12,83.65,83.14,83.80,83.11,83.78,83.06,83.70,83.03,83.62,83.05,83.55
RZ_1236831_16976,0,57520,50,0,1,83.08,83.50,83.10,83.40,83.12,83.35,83.15,83.45,83.12,83.58,83.11,83.70,83.09,83.70,83.06,83.70,83.04,83.70,83.08,83.70,83.14,83.70,83.17,83.50,83.15,83.30,83.11,83.30,83.11,83.55,83.12,83.72,83.14,83.70,83.15,83.65,83.16,83.60,83.17,83.55,83.19,83.47,83.19,83.45,83.20,83.42,83.21,83.42,83.24,83.42,83.26,83.42,83.19,83.45,83.11,83.55,83.05,83.62,83.06,83.70,83.05,83.75,83.03,83.92,83.01,84.03,83.04,83.90,82.97,83.70,82.91,83.50,82.95,83.50,83.04,83.47,83.10,83.45,83.05,83.62,83.00,83.83,83.00,83.92,83.00,83.65,82.97,83.38,82.94,83.17,82.89,83.20,82.90,83.45,82.94,83.70,82.95,83.97,82.94,84.00
RZ_1236831_16977,0,57520,50,0,1,82.91,84.03,82.91,84.03,82.92,83.97,82.94,83.97,82.94,83.97,82.92,84.03,82.97,83.88,83.03,83.70,83.05,83.30,83.03,83.08,83.00,82.85,83.01,82.83,83.05,83.15,83.08,83.47,83.09,83.85,83.06,83.90,83.04,83.95,83.04,83.92,83.04,83.85,83.05,83.75,83.06,83.70,83.03,83.67,83.00,83.47,82.96,83.30,82.96,83.20,82.97,83.30,82.97,83.40,82.97,83.42,82.94,83.45,82.91,83.50,82.89,83.55,82.91,83.60,82.92,83.38,82.94,83.12,82.94,83.15,82.94,83.42,82.96,83.53,83.00,83.17,83.04,82.80,83.16,82.15,83.29,81.50,83.41,80.85,83.51,80.55,83.60,80.12,83.81,78.83,83.99,77.58,84.16,76.35,84.22,75.60,84.33,74.75,84.42,73.62
RZ_1236831_16978,0,57520,50,0,1,84.54,72.85,84.55,71.78,84.64,71.10,84.74,70.45,84.86,70.20,84.89,69.75,84.88,69.42,84.84,69.08,84.88,68.60,84.99,67.92,85.12,67.22,85.19,66.90,85.22,66.38,85.22,65.72,85.19,65.12,85.15,64.67,85.12,64.12,85.14,63.45,85.12,62.85,85.10,62.33,85.09,61.33,85.09,60.48,85.14,59.85,85.20,59.52,85.24,59.20,85.24,58.58,85.24,58.23,85.24,57.75,85.22,57.55,85.24,57.40,85.26,57.38,85.30,57.45,85.34,57.52,85.38,57.60,85.40,57.60,85.44,57.58,85.44,57.55,85.39,57.50,85.30,57.45,85.22,57.45,85.21,57.40,85.21,57.23,85.25,57.02,85.29,56.90,85.33,56.90,85.34,57.00,85.29,57.12,85.22,57.15,85.22,57.12,85.26,57.08
RZ_1236831_16979,0,57520,50,0,1,85.31,57.05,85.28,57.05,85.20,57.05,85.12,57.10,85.12,57.10,85.16,57.05,85.20,57.00,85.14,56.98,85.09,56.83,85.03,56.67,85.03,56.85,85.10,57.15,85.19,57.45,85.17,57.40,85.10,57.40,85.05,57.42,85.10,57.27,85.17,57.02,85.22,56.77,85.26,56.83,85.24,56.98,85.12,57.15,85.03,57.17,84.95,57.20,84.95,57.23,84.99,57.35,85.03,57.45,85.01,57.52,84.95,57.52,84.89,57.45,84.89,57.35,84.88,57.17,84.86,57.12,84.84,57.27,84.81,57.48,84.92,57.70,85.06,57.75,85.15,57.88,85.09,57.98,85.05,58.05,85.06,58.05,85.01,58.00,84.94,57.95,84.94,57.88,85.01,57.83,85.08,57.65,85.08,57.55,85.06,57.48,85.05,57.88,85.03,58.23
RZ_1236831_16980,0,57540,49,20,1,85.00,58.55,84.99,58.52,84.96,58.58,84.95,58.62,84.94,58.70,84.92,58.70,84.90,58.50,84.88,58.30,84.89,58.02,84.96,57.98,85.03,57.92,85.06,57.92,85.08,57.90,85.05,57.88,84.99,57.80,84.94,57.77,84.99,57.73,85.08,57.75,85.15,57.90,85.12,58.02,85.11,58.15,85.05,58.25,84.99,58.38,84.95,58.48,84.97,58.55,85.03,58.55,85.05,58.35,85.09,58.15,85.11,57.98,85.12,57.98,85.12,57.98,85.11,58.10,85.11,58.23,85.05,58.25,84.99,58.17,84.95,58.12,84.99,58.15,85.03,58.15,85.03,58.12,85.03,58.05,85.00,57.95,84.97,57.85,84.92,57.83,84.90,57.83,84.88,57.83,84.88,57.95,84.89,58.08,84.91,58.20,84.91,58.20
RZ_1236831_16981,0,57540,51,0,1,84.92,58.17,84.91,58.17,84.91,58.17,84.91,58.17,84.90,58.12,84.90,58.05,84.86,58.00,84.84,57.98,84.81,57.98,84.85,57.98,84.90,57.77,84.94,57.60,84.95,57.58,84.95,57.75,84.92,57.80,84.90,57.60,84.89,57.40,84.91,57.52,84.86,57.73,84.80,57.92,84.71,57.90,84.67,57.88,84.67,57.85,84.69,57.88,84.69,57.90,84.66,57.92,84.67,58.10,84.75,58.25,84.85,58.33,84.95,58.15,84.97,57.92,84.92,57.80,84.88,57.80,84.83,57.88,84.83,57.88,84.83,57.83,84.83,57.75,84.80,57.70,84.76,57.67,84.72,57.67,84.75,57.67,84.80,57.67,84.85,57.70,84.86,57.77,84.89,57.80,84.91,57.77,84.94,57.77,84.95,57.83,84.96,57.90,84.96,57.88,84.92,57.90
RZ_1236831_16982,0,57540,51,0,1,84.90,57.92,84.89,57.88,84.90,57.73,84.91,57.60,84.88,57.55,84.83,57.52,84.75,57.50,84.72,57.50,84.71,57.52,84.70,57.60,84.70,57.65,84.69,57.67,84.74,57.67,84.79,57.67,84.84,57.60,84.84,57.50,84.84,57.42,84.84,57.42,84.84,57.45,84.84,57.45,84.85,57.48,84.85,57.48,84.85,57.45,84.85,57.38,84.84,57.30,84.83,57.27,84.81,57.20,84.86,57.10,84.91,57.02,84.94,57.02,84.89,57.08,84.78,57.17,84.67,57.40,84.70,57.52,84.81,57.60,84.90,57.55,84.88,57.48,84.86,57.35,84.85,57.25,84.85,57.10,84.85,57.05,84.85,57.05,84.83,57.08,84.80,57.05,84.78,57.00,84.79,56.98,84.83,56.95,84.84,57.05,84.86,57.15,84.86,57.42,84.83,57.62
RZ_1236831_16983,0,57540,50,0,1,84.78,57.85,84.70,57.90,84.67,57.70,84.61,57.48,84.59,57.25,84.59,57.30,84.67,57.38,84.75,57.42,84.80,57.40,84.76,57.27,84.72,57.12,84.74,57.00,84.76,56.92,84.79,56.85,84.76,56.85,84.72,56.95,84.69,57.00,84.66,56.98,84.70,56.85,84.75,56.70,84.81,56.60,84.86,56.65,84.90,56.83,84.84,57.00,84.79,56.98,84.74,56.98,84.74,57.02,84.71,57.10,84.70,57.15,84.72,57.05,84.78,56.95,84.80,56.77,84.78,56.65,84.74,56.52,84.69,56.52,84.67,56.62,84.66,56.73,84.65,56.70,84.64,56.67,84.61,56.62,84.64,56.65,84.66,56.62,84.75,56.58,84.80,56.65,84.81,56.70,84.75,56.67,84.70,56.52,84.72,56.50,84.74,56.62,84.76,56.67
RZ_1236831_16984,0,57540,50,0,1,84.75,56.65,84.72,56.60,84.74,56.60,84.76,56.58,84.80,56.58,84.81,56.58,84.81,56.62,84.78,56.65,84.75,56.65,84.72,56.62,84.75,56.65,84.76,56.70,84.72,56.73,84.71,56.75,84.69,56.80,84.71,56.85,84.72,56.88,84.71,56.92,84.69,56.98,84.67,57.02,84.67,57.05,84.70,57.05,84.70,56.98,84.71,56.90,84.76,56.85,84.79,56.73,84.81,56.62,84.79,56.52,84.79,56.52,84.80,56.50,84.78,56.55,84.71,56.62,84.67,56.50,84.70,56.33,84.74,56.35,84.66,56.52,84.59,56.73,84.53,56.75,84.50,56.70,84.47,56.73,84.53,56.75,84.59,56.75,84.64,56.67,84.64,56.60,84.59,56.48,84.55,56.33,84.50,56.25,84.47,56.27,84.45,56.35,84.45,56.40
RZ_1236831_16985,0,57540,50,0,1,84.45,56.42,84.45,56.40,84.42,56.38,84.40,56.38,84.38,56.45,84.40,56.48,84.42,56.48,84.44,56.33,84.45,56.25,84.47,56.23,84.50,56.27,84.50,56.23,84.51,56.17,84.51,56.10,84.50,56.10,84.50,56.12,84.53,56.02,84.54,55.92,84.53,55.80,84.50,55.77,84.45,55.98,84.44,56.17,84.42,56.42,84.44,56.48,84.45,56.52,84.45,56.50,84.42,56.40,84.40,56.30,84.42,56.25,84.46,56.17,84.51,56.12,84.51,55.95,84.51,55.83,84.51,55.67,84.41,55.70,84.31,55.90,84.33,56.10,84.44,56.15,84.53,56.08,84.50,56.05,84.46,56.10,84.44,56.10,84.42,56.10,84.40,56.08,84.38,56.10,84.36,56.12,84.36,56.10,84.36,56.05,84.35,55.85,84.34,55.70
RZ_1236831_16986,0,57540,50,0,1,84.31,55.67,84.31,55.83,84.31,55.90,84.29,55.83,84.28,55.80,84.35,55.80,84.45,55.80,84.58,55.77,84.61,55.77,84.65,55.73,84.65,55.65,84.60,55.58,84.55,55.52,84.51,55.52,84.53,55.55,84.46,55.60,84.39,55.65,84.29,55.75,84.28,55.85,84.33,55.80,84.39,55.67,84.50,55.55,84.53,55.60,84.54,55.73,84.50,55.88,84.50,55.80,84.53,55.65,84.56,55.52,84.58,55.52,84.58,55.83,84.49,56.17,84.40,56.45,84.26,56.45,84.22,56.42,84.20,56.30,84.22,56.17,84.25,56.08,84.34,56.10,84.42,56.15,84.51,56.02,84.55,55.88,84.58,55.80,84.55,55.88,84.47,56.02,84.41,56.08,84.41,56.17,84.38,56.25,84.35,56.17,84.34,56.05,84.36,55.90
RZ_1236831_16987,0,57540,50,0,1,84.38,55.90,84.39,55.88,84.41,55.90,84.45,56.00,84.45,56.08,84.46,55.98,84.44,55.83,84.42,55.60,84.41,55.55,84.42,55.52,84.46,55.58,84.51,55.65,84.55,55.75,84.56,55.85,84.59,55.88,84.60,55.92,84.59,55.95,84.58,55.98,84.55,55.90,84.55,55.80,84.51,55.83,84.49,55.95,84.45,56.02,84.42,55.98,84.39,55.90,84.39,55.83,84.39,55.75,84.34,55.83,84.29,55.92,84.24,56.10,84.22,56.15,84.29,56.08,84.36,55.95,84.44,55.83,84.41,55.83,84.36,55.77,84.33,55.70,84.33,55.70,84.39,55.75,84.45,55.80,84.40,55.80,84.33,55.80,84.31,55.77,84.38,56.02,84.44,56.30,84.42,56.45,84.36,56.38,84.31,56.33,84.28,56.38,84.29,56.38
RZ_1236831_16988,0,57540,50,0,1,84.29,56.15,84.29,55.92,84.33,55.77,84.38,55.85,84.44,55.95,84.45,56.15,84.45,56.33,84.45,56.45,84.46,56.45,84.47,56.45,84.45,56.45,84.42,56.42,84.38,56.38,84.40,56.17,84.41,56.02,84.42,56.02,84.51,56.12,84.59,56.23,84.66,56.15,84.61,56.12,84.55,56.08,84.50,56.10,84.49,56.20,84.47,56.33,84.45,56.50,84.50,56.55,84.55,56.67,84.60,56.73,84.61,56.77,84.60,56.75,84.60,56.62,84.54,56.45,84.49,56.27,84.42,56.15,84.41,56.08,84.40,56.02,84.40,56.00,84.39,55.95,84.38,55.92,84.42,56.05,84.50,56.23,84.59,56.40,84.62,56.40,84.67,56.40,84.66,56.40,84.56,56.42,84.46,56.45,84.45,56.50,84.50,56.62,84.56,56.67
RZ_1236831_16989,0,57540,50,0,1,84.58,56.67,84.54,56.60,84.49,56.62,84.44,56.65,84.47,56.58,84.53,56.50,84.58,56.38,84.59,56.38,84.59,56.52,84.53,56.70,84.45,56.85,84.39,56.83,84.39,56.85,84.40,56.88,84.41,56.90,84.41,56.88,84.36,56.88,84.30,56.88,84.21,56.88,84.19,56.83,84.24,56.77,84.33,56.80,84.41,56.88,84.42,56.98,84.46,57.02,84.47,57.00,84.40,57.05,84.33,57.10,84.25,57.02,84.25,56.92,84.21,56.95,84.20,57.12,84.17,57.15,84.17,57.05,84.19,57.00,84.22,57.08,84.25,57.10,84.29,57.05,84.26,57.00,84.25,56.95,84.21,56.95,84.20,57.08,84.19,57.17,84.21,57.25,84.22,57.17,84.25,57.08,84.25,57.08,84.24,57.10,84.17,57.10,84.12,57.10
RZ_1236831_16990,0,57540,49,0,1,84.12,57.25,84.21,57.38,84.30,57.35,84.35,57.17,84.35,57.00,84.36,56.98,84.38,56.95,84.36,56.95,84.26,56.95,84.15,56.95,84.10,57.05,84.15,57.15,84.20,57.27,84.25,57.05,84.25,56.88,84.26,56.65,84.26,56.70,84.24,56.77,84.22,56.85,84.22,56.88,84.19,56.88,84.16,56.88,84.19,57.00,84.25,57.12,84.29,57.20,84.26,57.12,84.25,57.02,84.25,56.88,84.22,56.75,84.20,56.67,84.17,56.65,84.17,56.60,84.16,56.48,84.16,56.48,84.24,56.58,84.31,56.73,84.39,56.85,84.34,56.85,84.28,56.85,84.24,56.88,84.24,56.85,84.24,56.80,84.24,56.75,84.24,56.73,84.25,56.70,84.29,56.77,84.30,56.88,84.36,56.95,84.39,57.05
RZ_1236831_16991,0,57540,50,0,1,84.40,57.17,84.30,57.15,84.21,57.00,84.17,57.00,84.22,57.10,84.28,57.27,84.26,57.38,84.26,57.48,84.26,57.52,84.25,57.52,84.24,57.33,84.22,57.12,84.22,56.88,84.21,56.83,84.20,56.77,84.16,56.77,84.14,56.80,84.12,56.80,84.14,56.80,84.15,56.77,84.12,56.75,84.10,56.90,84.01,57.05,83.95,57.17,83.97,57.17,84.08,57.20,84.16,57.20,84.14,57.20,84.09,57.20,84.04,57.17,84.04,57.12,84.04,57.10,84.04,57.05,84.09,57.15,84.17,57.25,84.26,57.30,84.25,57.23,84.24,57.17,84.22,57.20,84.20,57.23,84.17,57.20,84.14,57.17,84.12,57.30,84.08,57.42,84.05,57.52,84.10,57.40,84.17,57.33,84.28,57.23,84.44,57.20,84.74,57.33
RZ_1236831_16992,0,57540,49,0,1,85.08,57.42,85.39,57.85,85.69,58.45,86.25,59.67,86.91,60.75,87.51,61.52,88.17,62.00,88.59,62.77,89.28,63.92,89.74,64.90,90.38,65.70,90.91,66.30,91.44,66.95,92.01,67.53,92.44,68.25,92.83,68.72,93.08,69.30,93.46,69.70,93.71,70.15,93.89,70.40,93.94,70.85,94.00,71.45,94.01,72.25,93.99,73.08,93.99,73.70,94.03,74.17,93.99,74.38,93.89,74.80,93.80,75.28,93.78,75.72,93.79,75.95,93.79,75.95,93.79,75.95,93.79,75.95,93.78,75.92,93.72,75.90,93.69,76.00,93.66,76.12,93.70,76.22,93.71,76.35,93.75,76.47,93.75,76.62,93.76,76.65,93.72,76.70,93.66,76.88,93.46,77.08,93.29,77.30,93.12,77.38,93.10,77.42
RZ_1236831_16993,0,57540,51,0,1,93.09,77.42,93.08,77.40,93.00,77.33,92.92,77.22,92.85,77.15,92.85,77.10,92.85,77.10,92.81,77.15,92.75,77.15,92.74,77.15,92.74,77.10,92.76,77.10,92.78,77.08,92.79,77.03,92.81,76.97,92.83,76.92,92.75,76.88,92.66,76.78,92.58,76.72,92.58,76.67,92.58,76.60,92.58,76.53,92.54,76.58,92.51,76.62,92.50,76.70,92.51,76.67,92.50,76.70,92.49,76.70,92.49,76.70,92.50,76.72,92.51,76.75,92.53,76.78,92.55,76.83,92.51,76.85,92.45,76.90,92.40,76.90,92.40,76.80,92.41,76.65,92.41,76.50,92.41,76.45,92.40,76.42,92.40,76.42,92.39,76.40,92.39,76.35,92.39,76.12,92.39,75.95,92.39,75.83,92.39,75.85,92.39,75.88,92.39,75.80,92.40,75.72
RZ_1236831_16994,0,57540,51,0,4,92.35,75.70,92.30,75.78,92.25,75.88,92.25,75.95,92.24,75.92,92.25,75.90,92.26,75.85,92.29,75.85,92.31,75.85,92.31,75.85,92.28,75.83,92.21,75.75,92.17,75.65,92.12,75.60,92.10,75.55,92.04,75.50,92.01,75.17,91.97,74.88,91.99,74.83,92.06,75.03,92.15,75.20,92.15,75.17,92.06,75.28,91.96,75.42,91.94,75.45,91.97,75.30,92.01,75.20,92.06,75.25,92.08,75.28,92.08,75.20,92.06,75.12,92.05,75.05,92.04,75.05,92.03,75.05,92.03,74.97,92.04,74.90,92.06,74.85,92.10,74.78,92.11,74.70,92.11,74.80,92.10,74.97,92.08,75.12,92.08,74.95,92.10,74.75,92.05,74.67,92.00,74.78,91.94,74.88,91.92,74.85,91.92,74.85,91.92,74.90,91.91,74.92
RZ_1236831_16995,0,57540,150,0,3,91.89,74.92,91.96,74.92,92.05,74.95,92.14,74.97,92.12,75.08,92.14,75.17,92.15,75.10,92.17,74.83,92.19,74.55,92.21,74.55,92.20,74.67,92.17,74.80,92.11,74.78,92.01,74.75,91.91,74.75,91.90,74.75,91.96,74.67,91.95,74.62,91.89,74.60,91.80,74.65,91.79,74.67,91.72,74.72,91.69,74.72,91.76,74.70,91.90,74.53,92.03,74.38,92.04,74.28,92.01,74.28,91.97,74.25,91.94,74.20,91.94,74.22,91.95,74.28,91.95,74.33,91.97,74.35,92.00,74.38,92.00,74.35,91.96,74.25,91.92,74.05,91.91,73.88,91.86,73.72,91.81,73.58,91.76,73.25,91.76,72.62,91.60,72.03,91.39,71.20,91.08,70.33,90.83,69.10,90.64,68.05,90.41,66.55,90.22,65.42,89.88,64.15,89.54,63.23,89.25,62.27,88.95,61.40,88.53,60.85,87.99,59.80,87.47,58.75,87.09,57.10,86.61,55.88,86.17,54.62,85.69,53.75,85.31,52.75,84.88,51.62,84.59,50.35,84.29,48.85,84.00,47.85,83.74,46.85,83.62,45.75,83.59,44.27,83.47,43.02,83.38,41.73,83.31,40.45,83.16,39.02,83.00,37.85,82.74,36.48,82.62,35.33,82.51,34.23,82.29,33.12,82.06,31.88,81.66,30.90,81.50,30.25,81.34,29.65,81.35,29.00,81.36,28.27,81.36,27.50,81.36,26.65,81.30,25.98,81.24,25.75,81.29,25.70,81.36,25.15,81.45,24.55,81.44,24.00,81.36,23.80,81.28,23.62,81.20,23.38,81.20,23.30,81.24,23.32,81.28,23.43,81.30,23.57,81.29,23.65,81.30,23.70,81.33,23.80,81.39,23.82,81.46,23.85,81.60,23.80,81.71,23.75,81.80,23.68,81.79,23.70,81.76,23.77,81.79,23.85,81.80,23.82,81.78,23.82,81.72,23.90,81.74,24.02,81.79,24.18,81.85,24.20,81.84,24.15,81.84,24.10,81.81,24.07,81.79,24.10,81.81,24.23,81.85,24.35,81.89,24.45,81.90,24.48,81.92,24.50,81.94,24.50,81.95,24.62,81.95,24.73,81.95,24.80,81.94,24.77,81.94,24.82,81.94,24.90,81.92,24.98,81.91,24.98,81.91,24.93,81.94,24.88,81.97,24.82,82.03,24.90,82.09,25.15,82.11,25.38,82.17,25.57,82.22,25.62,82.21,25.68,82.11,25.77,82.01,25.80,82.00,25.85,82.01,25.88,82.03,25.93,82.04,26.07,82.04,26.23
RZ_1236831_16996,0,57540,50,0,3,82.05,26.30,82.04,26.18,82.01,26.05,81.99,26.00,81.97,26.05,81.99,26.12,82.00,26.18,82.04,26.12,82.09,26.05,82.12,25.98,82.14,25.98,82.16,25.98,82.12,25.95,82.10,25.95,82.08,25.90,82.05,25.85,82.01,25.75,81.97,25.73,82.01,25.73,82.04,25.75,82.06,25.88,82.08,26.02,82.09,26.18,82.08,26.15,82.11,26.05,82.15,25.93,82.21,25.93,82.24,26.05,82.20,26.23,82.14,26.43,82.04,26.43,82.01,26.48,81.96,26.50,81.95,26.48,81.94,26.35,81.94,26.27,81.92,26.30,81.91,26.43,81.94,26.52,81.99,26.50,82.04,26.43,82.04,26.35,82.04,26.35,82.05,26.25,82.06,26.15,82.09,26.05,82.11,26.07,82.12,26.10,82.11,26.12,82.10,26.15
RZ_1236831_16997,0,57540,50,0,3,82.10,26.18,82.08,26.23,82.05,26.27,82.00,26.30,81.97,26.35,82.03,26.38,82.11,26.38,82.20,26.32,82.21,26.30,82.17,26.32,82.15,26.40,82.14,26.48,82.08,26.52,81.97,26.55,81.88,26.35,81.95,26.12,82.03,25.95,82.10,25.98,82.10,26.00,82.19,26.12,82.29,26.27,82.25,26.43,82.11,26.48,81.99,26.40,82.01,26.27,82.04,26.18,82.03,26.18,82.01,26.18,81.95,26.15,81.90,26.12,81.97,26.12,82.10,26.15,82.22,26.20,82.22,26.23,82.22,26.25,82.22,26.35,82.22,26.40,82.17,26.35,82.11,26.23,82.10,26.12,82.12,26.10,82.20,26.10,82.22,26.10,82.17,26.10,82.09,26.12,81.99,26.15,81.99,26.20,81.96,26.23,81.95,26.18,81.95,26.12
RZ_1236831_16998,0,57540,50,0,3,81.96,26.12,81.99,26.20,82.00,26.12,82.01,26.05,82.05,26.00,82.09,26.07,82.10,26.20,82.06,26.23,82.04,26.18,82.05,26.20,82.01,26.25,81.97,26.27,81.94,26.20,81.96,26.18,82.01,26.15,82.08,26.12,82.15,26.10,82.20,26.10,82.16,26.00,82.09,25.93,82.04,25.98,82.05,26.10,82.06,26.15,82.05,26.10,82.04,26.18,82.04,26.32,82.05,26.43,82.04,26.38,82.03,26.35,81.99,26.32,81.96,26.32,81.92,26.32,81.91,26.32,81.95,26.32,81.97,26.30,82.01,26.30,82.01,26.30,82.00,26.30,81.97,26.40,81.96,26.45,81.96,26.43,81.95,26.32,81.92,26.15,81.91,26.10,81.91,26.07,81.99,26.10,82.06,26.10,82.15,25.90,82.16,25.70,82.19,25.65
RZ_1236831_16999,0,57540,50,0,3,82.19,25.80,82.05,25.93,81.91,25.88,81.79,25.85,81.83,25.85,81.88,25.95,81.97,26.02,82.08,26.12,82.12,26.12,82.05,26.05,81.95,25.95,81.88,25.88,81.83,25.98,81.80,26.05,81.80,26.15,81.80,26.20,81.80,26.25,81.90,26.27,81.99,26.05,82.08,25.82,82.06,25.62,82.03,25.65,82.00,25.68,81.97,25.65,81.97,25.65,81.94,25.65,81.89,25.65,81.80,25.68,81.76,25.70,81.72,25.73,81.72,25.75,81.71,25.80,81.69,25.85,81.69,25.90,81.80,26.12,81.91,26.35,82.17,26.57,82.47,26.88,82.81,27.48,83.38,28.45,83.89,29.45,84.76,30.43,85.31,31.57,86.16,32.92,86.61,34.23,87.20,35.42,87.55,36.40,87.90,37.70,88.11,39.35,88.17,40.85
RZ_1236831_17000,0,57540,49,0,3,88.44,42.10,88.72,43.60,88.97,45.58,89.08,48.15,89.12,50.33,89.19,52.25,89.25,54.27,89.34,56.38,89.62,58.65,89.86,60.30,90.09,61.67,90.11,62.98,90.09,64.47,89.99,66.28,89.89,68.12,89.83,70.08,89.83,71.47,89.84,73.22,89.83,74.92,89.81,77.00,89.81,78.58,89.81,79.80,89.72,80.95,89.62,81.83,89.46,82.75,89.33,83.40,89.19,83.95,89.11,84.40,89.11,84.65,89.01,84.88,88.91,84.88,88.81,84.85,88.76,84.90,88.71,84.92,88.69,84.83,88.71,84.62,88.78,84.45,88.83,84.38,88.85,84.35,88.85,84.38,88.86,84.42,88.86,84.47,88.86,84.47,88.84,84.50,88.83,84.53,88.80,84.53,88.79,84.53,88.75,84.58,88.72,84.62
RZ_1236831_17001,0,57540,51,0,3,88.71,84.58,88.74,84.50,88.74,84.25,88.72,84.05,88.72,83.85,88.72,83.90,88.66,83.95,88.58,83.72,88.49,83.47,88.49,83.17,88.49,83.12,88.47,83.15,88.46,83.15,88.42,83.10,88.39,82.95,88.35,82.85,88.35,82.88,88.36,82.92,88.36,82.72,88.33,82.47,88.29,82.38,88.35,82.47,88.44,82.55,88.50,82.47,88.44,82.45,88.33,82.42,88.25,82.30,88.22,82.15,88.22,82.03,88.21,82.03,88.19,82.00,88.17,81.97,88.19,81.95,88.20,81.90,88.19,81.58,88.16,81.28,88.16,81.03,88.19,81.10,88.19,81.20,88.16,81.28,88.14,81.38,88.12,81.42,88.10,81.45,88.11,81.40,88.11,81.38,88.14,81.45,88.14,81.58,88.10,81.58,88.03,81.50,87.95,81.45,87.94,81.50
RZ_1236831_17002,0,57540,51,0,3,87.94,81.53,87.96,81.53,88.00,81.55,88.08,81.58,88.12,81.60,88.08,81.47,88.00,81.35,87.91,81.22,87.92,81.33,87.94,81.40,87.91,81.45,87.85,81.45,87.76,81.42,87.83,81.40,87.92,81.33,87.97,81.28,87.91,81.22,87.83,81.25,87.81,81.28,87.80,81.22,87.85,81.17,87.85,81.17,87.85,81.25,87.81,81.17,87.81,81.08,87.83,81.00,87.83,81.05,87.86,81.10,87.89,81.12,87.88,81.03,87.84,80.90,87.79,80.83,87.79,80.97,87.79,81.12,87.78,81.28,87.76,81.33,87.79,81.33,87.81,81.30,87.81,81.25,87.80,81.10,87.78,81.00,87.78,80.97,87.78,81.00,87.78,81.03,87.79,81.00,87.80,81.00,87.81,80.97,87.83,80.97,87.85,80.97,87.83,80.88,87.79,80.80
RZ_1236831_17003,0,57540,50,0,3,87.75,80.88,87.75,81.00,87.75,81.05,87.70,81.00,87.66,80.97,87.67,81.00,87.71,80.97,87.74,80.95,87.70,80.88,87.67,80.83,87.66,80.85,87.66,80.92,87.66,81.05,87.65,81.10,87.64,81.12,87.61,81.12,87.65,81.10,87.69,80.97,87.67,80.88,87.61,80.97,87.58,81.17,87.60,81.33,87.62,81.30,87.66,81.22,87.70,81.20,87.75,81.17,87.74,81.28,87.69,81.30,87.67,81.25,87.67,81.17,87.72,81.17,87.69,81.22,87.62,81.20,87.56,81.17,87.55,81.12,87.54,81.17,87.53,81.30,87.53,81.40,87.53,81.42,87.54,81.40,87.55,81.38,87.56,81.45,87.56,81.53,87.59,81.53,87.60,81.42,87.60,81.33,87.58,81.28,87.55,81.22,87.53,81.25,87.51,81.28
RZ_1236831_17004,0,57540,50,0,1,87.54,81.28,87.56,81.25,87.62,81.22,87.67,81.22,87.64,81.22,87.55,81.22,87.51,81.20,87.55,81.17,87.58,81.17,87.58,81.20,87.58,81.20,87.59,81.25,87.61,81.28,87.62,81.33,87.64,81.35,87.66,81.35,87.69,81.42,87.72,81.50,87.75,81.58,87.69,81.60,87.61,81.58,87.54,81.58,87.51,81.53,87.51,81.55,87.59,81.60,87.66,81.65,87.70,81.70,87.66,81.70,87.64,81.67,87.64,81.65,87.66,81.65,87.70,81.72,87.75,81.80,87.78,81.78,87.79,81.72,87.75,81.70,87.70,81.65,87.65,81.58,87.65,81.60,87.65,81.67,87.65,81.75,87.62,81.65,87.60,81.53,87.58,81.42,87.54,81.47,87.50,81.58,87.54,81.65,87.60,81.67,87.66,81.70,87.61,81.65
RZ_1236831_17005,0,57540,50,0,1,87.56,81.55,87.54,81.40,87.56,81.33,87.60,81.30,87.59,81.38,87.56,81.40,87.53,81.40,87.51,81.42,87.51,81.47,87.53,81.53,87.54,81.53,87.55,81.50,87.58,81.47,87.60,81.47,87.60,81.47,87.61,81.53,87.61,81.55,87.61,81.58,87.62,81.60,87.64,81.58,87.65,81.55,87.67,81.53,87.70,81.47,87.74,81.28,87.76,81.10,87.79,81.08,87.80,81.28,87.75,81.45,87.70,81.47,87.65,81.55,87.66,81.62,87.65,81.62,87.62,81.30,87.61,80.95,87.61,80.67,87.60,80.67,87.56,80.70,87.53,80.90,87.49,81.10,87.51,81.20,87.59,81.15,87.65,81.10,87.75,81.08,87.79,81.05,87.74,81.05,87.65,81.05,87.56,81.12,87.56,81.15,87.56,81.10,87.55,80.97
RZ_1236831_17006,0,57540,50,0,1,87.55,80.90,87.60,80.92,87.65,80.95,87.60,80.97,87.50,81.00,87.50,81.03,87.60,81.03,87.71,81.03,87.71,81.12,87.72,81.22,87.65,81.33,87.60,81.35,87.55,81.40,87.58,81.45,87.58,81.53,87.58,81.58,87.55,81.58,87.53,81.42,87.51,81.25,87.50,81.08,87.49,81.08,87.47,81.08,87.47,81.08,87.47,81.08,87.47,81.08,87.46,81.10,87.45,81.12,87.50,81.10,87.55,81.08,87.60,81.03,87.61,80.92,87.61,80.83,87.60,80.65,87.59,80.60,87.58,80.65,87.58,80.78,87.59,80.90,87.62,80.90,87.65,80.92,87.67,80.95,87.66,80.97,87.65,81.03,87.64,81.05,87.69,81.12,87.72,81.15,87.75,81.05,87.74,80.95,87.72,80.85,87.71,80.90,87.69,80.95
RZ_1236831_17007,0,57540,50,0,1,87.69,80.92,87.69,80.88,87.67,80.83,87.66,80.83,87.65,81.00,87.65,81.15,87.62,81.03,87.60,80.75,87.58,80.65,87.59,80.85,87.56,80.92,87.54,80.78,87.54,80.62,87.59,80.58,87.67,80.58,87.75,80.70,88.08,80.85,88.55,81.15,89.00,81.38,89.53,81.50,90.00,81.53,90.72,81.55,91.34,81.60,91.99,81.78,92.58,81.90,93.14,82.03,93.54,81.95,93.79,81.92,94.04,81.92,94.26,82.08,94.49,82.30,94.64,82.53,94.78,82.95,94.83,83.30,94.75,83.58,94.64,83.83,94.60,84.08,94.56,84.35,94.41,84.35,94.28,84.38,94.12,84.38,94.12,84.42,94.10,84.47,94.08,84.33,94.10,84.15,94.14,83.90,94.14,83.85,94.09,83.90,94.05,84.03,94.05,84.12
RZ_1236831_17008,0,57540,49,0,1,94.04,84.12,94.03,84.10,94.00,84.20,94.00,84.33,94.00,84.47,94.05,84.53,94.11,84.38,94.05,84.17,93.92,83.92,93.78,83.88,93.71,83.85,93.64,83.97,93.60,84.03,93.61,84.03,93.62,84.12,93.62,84.28,93.64,84.45,93.65,84.47,93.67,84.42,93.69,84.38,93.60,84.35,93.51,84.38,93.41,84.42,93.44,84.45,93.50,84.33,93.58,84.17,93.56,84.05,93.50,84.25,93.44,84.45,93.42,84.55,93.39,84.50,93.38,84.45,93.38,84.50,93.40,84.50,93.42,84.35,93.45,84.22,93.47,84.08,93.47,84.05,93.44,84.05,93.44,84.22,93.44,84.53,93.46,84.83,93.38,84.60,93.28,84.28,93.17,84.00,93.16,84.03,93.16,84.08,93.15,84.08,93.21,84.10
RZ_1236831_17009,0,57540,50,0,1,93.28,84.08,93.22,84.03,93.14,84.00,93.03,84.00,93.01,83.95,93.03,83.88,93.05,83.75,93.08,83.72,93.10,83.67,93.12,83.67,93.11,83.95,93.10,84.25,93.09,84.42,93.09,84.42,93.08,84.40,93.06,84.45,93.05,84.33,93.09,84.28,93.11,84.22,93.06,84.20,92.97,84.28,92.89,84.35,92.89,84.50,92.89,84.53,92.91,84.28,92.92,84.03,92.92,83.75,92.92,83.80,92.92,83.85,92.92,83.88,92.94,83.88,92.90,83.90,92.89,83.95,92.91,84.12,92.96,84.30,92.92,84.20,92.85,83.95,92.80,83.72,92.84,83.72,92.90,83.78,92.94,83.80,92.97,83.75,92.99,83.70,92.99,83.65,93.01,83.62,93.03,83.60,93.05,83.60,93.05,83.65,92.91,83.75,92.78,83.85
RZ_1236831_17010,0,57540,50,0,1,92.64,83.92,92.62,83.80,92.72,83.55,92.81,83.33,92.85,83.35,92.84,83.47,92.83,83.60,92.88,83.75,92.88,83.92,92.81,83.92,92.75,83.70,92.69,83.47,92.70,83.53,92.71,83.60,92.75,83.75,92.83,83.78,92.89,83.83,92.91,83.83,92.91,83.83,92.91,83.80,92.85,83.78,92.80,83.80,92.78,83.83,92.79,83.80,92.81,83.75,92.80,83.70,92.79,83.70,92.79,83.58,92.75,83.45,92.71,83.35,92.71,83.38,92.74,83.38,92.78,83.35,92.81,83.30,92.84,83.28,92.88,83.28,92.88,83.30,92.89,83.30,92.90,83.30,92.91,83.30,92.89,83.25,92.86,83.33,92.86,83.40,92.88,83.47,92.88,83.45,92.85,83.40,92.81,83.38,92.78,83.35,92.75,83.38,92.72,83.40
RZ_1236831_17011,0,57540,50,0,1,92.71,83.42,92.72,83.45,92.75,83.50,92.78,83.55,92.78,83.60,92.76,83.60,92.75,83.53,92.75,83.47,92.75,83.47,92.78,83.47,92.80,83.47,92.83,83.45,92.84,83.50,92.84,83.58,92.86,83.55,92.88,83.33,92.89,83.08,92.88,82.92,92.84,82.90,92.79,83.05,92.75,83.20,92.74,83.30,92.74,83.17,92.78,83.15,92.80,83.15,92.86,83.30,92.89,83.35,92.84,83.40,92.76,83.45,92.70,83.53,92.72,83.62,92.74,83.65,92.72,83.67,92.71,83.60,92.74,83.50,92.76,83.42,92.80,83.33,92.80,83.30,92.81,83.25,92.84,83.22,92.88,83.22,92.85,83.33,92.83,83.42,92.81,83.55,92.84,83.58,92.83,83.55,92.83,83.50,92.81,83.40,92.79,83.30,92.76,83.30
RZ_1236831_17012,0,57540,51,0,12,92.72,83.42,92.72,83.58,92.71,83.58,92.69,83.47,92.67,83.38,92.65,83.38,92.64,83.35,92.65,83.35,92.67,83.33,92.71,83.33,92.71,83.30,92.71,83.28,92.72,83.20,92.72,83.15,92.72,83.12,92.76,83.15,92.81,83.08,92.86,82.97,92.81,82.92,92.75,82.92,92.70,82.97,92.71,83.00,92.70,83.05,92.69,83.03,92.72,82.97,92.79,82.90,92.85,82.92,92.83,83.00,92.79,83.10,92.74,83.17,92.72,83.25,92.70,83.33,92.69,83.40,92.67,83.47,92.64,83.35,92.59,83.15,92.60,82.92,92.65,82.92,92.69,82.92,92.67,82.97,92.67,83.17,92.70,83.33,92.71,83.45,92.71,83.42,92.71,83.38,92.70,83.38,92.66,83.42,92.67,83.47,92.70,83.40,92.62,83.28,92.50,83.17
RZ_1236831_17013,0,57540,50,0,12,92.44,83.22,92.50,83.25,92.51,83.28,92.46,83.35,92.42,83.45,92.45,83.55,92.47,83.55,92.51,83.45,92.54,83.38,92.45,83.42,92.35,83.45,92.25,83.47,92.31,83.38,92.41,83.30,92.49,83.20,92.49,83.22,92.41,83.22,92.34,83.20,92.33,83.20,92.38,83.17,92.41,83.15,92.39,83.10,92.39,83.10,92.40,83.15,92.42,83.28,92.45,83.40,92.46,83.40,92.46,83.30,92.46,83.20,92.45,83.10,92.42,83.03,92.40,82.95,92.39,82.95,92.39,83.00,92.39,83.05,92.40,83.12,92.40,83.12,92.33,83.12,92.25,83.12,92.17,83.15,92.20,83.17,92.21,83.22,92.21,83.22,92.14,83.22,92.06,83.17,91.91,82.88,91.83,82.55,91.72,82.28,91.54,82.45,91.31,82.62
RZ_1236831_17014,0,57540,50,0,4,91.05,82.70,90.85,82.62,90.65,82.33,90.50,82.15,90.34,81.85,90.14,81.78,89.94,81.67,89.88,81.65,89.80,81.65,89.72,81.83,89.64,82.00,89.61,82.15,89.62,82.15,89.67,82.03,89.71,81.90,89.71,81.83,89.71,82.00,89.70,82.20,89.66,82.35,89.64,82.40,89.75,82.35,89.88,82.08,89.90,81.83,89.72,81.60,89.55,81.58,89.53,81.58,89.60,81.58,89.67,81.58,89.67,81.58,89.65,81.60,89.65,81.58,89.69,81.58,89.66,81.58,89.62,81.70,89.58,81.83,89.58,81.75,89.58,81.55,89.55,81.38,89.50,81.38,89.46,81.35,89.54,81.33,89.64,81.33,89.61,81.33,89.50,81.33,89.41,81.30,89.44,81.28,89.45,81.40,89.45,81.55,89.45,81.67,89.45,81.70
RZ_1236831_17015,0,57540,50,0,4,89.46,81.70,89.41,81.72,89.36,81.75,89.31,81.75,89.31,81.72,89.33,81.62,89.35,81.58,89.41,81.50,89.45,81.47,89.53,81.47,89.55,81.53,89.58,81.65,89.55,81.78,89.53,81.70,89.49,81.55,89.49,81.47,89.50,81.65,89.51,81.83,89.47,81.92,89.46,81.90,89.45,81.88,89.46,81.78,89.46,81.67,89.49,81.60,89.50,81.60,89.50,81.58,89.50,81.58,89.53,81.58,89.55,81.65,89.49,81.75,89.41,81.83,89.34,81.88,89.34,81.90,89.35,81.95,89.36,82.00,89.38,82.03,89.38,82.12,89.36,82.22,89.36,82.17,89.35,82.03,89.41,81.88,89.50,81.83,89.56,81.80,89.54,81.80,89.55,81.80,89.56,81.75,89.54,81.70,89.46,81.67,89.40,81.72,89.40,81.67
RZ_1236831_17016,0,57540,50,0,4,89.41,81.62,89.40,81.67,89.39,81.78,89.39,81.90,89.39,81.85,89.40,81.78,89.40,81.67,89.44,81.62,89.45,81.55,89.46,81.50,89.46,81.47,89.42,81.45,89.40,81.62,89.39,81.83,89.41,82.00,89.42,82.03,89.44,82.03,89.46,82.03,89.50,82.08,89.53,82.12,89.51,82.17,89.46,82.03,89.44,81.88,89.40,81.62,89.39,81.53,89.38,81.72,89.38,82.05,89.38,82.28,89.39,82.17,89.40,82.10,89.40,82.10,89.40,82.08,89.40,82.05,89.41,82.03,89.41,82.05,89.41,82.10,89.41,82.20,89.40,82.25,89.40,82.17,89.40,82.05,89.40,81.92,89.38,81.92,89.36,81.92,89.35,82.05,89.35,82.15,89.33,82.28,89.31,82.28,89.35,82.15,89.40,82.05,89.42,81.95
RZ_1236831_17017,0,57540,50,0,4,89.41,81.90,89.40,81.88,89.40,81.80,89.39,81.90,89.39,82.25,89.39,82.62,89.39,82.67,89.40,82.45,89.40,82.25,89.39,82.17,89.36,82.08,89.34,81.95,89.35,82.12,89.36,82.30,89.38,82.42,89.38,82.40,89.38,82.35,89.38,82.28,89.39,82.17,89.38,82.15,89.36,82.25,89.34,82.35,89.36,82.30,89.40,82.20,89.42,82.08,89.44,82.05,89.44,82.03,89.42,82.03,89.41,82.03,89.39,82.03,89.38,82.12,89.36,82.15,89.35,82.15,89.39,82.03,89.41,82.10,89.45,82.20,89.45,82.35,89.46,82.40,89.44,82.45,89.40,82.50,89.36,82.53,89.35,82.55,89.35,82.58,89.35,82.60,89.41,82.60,89.47,82.58,89.54,82.53,89.46,82.60,89.39,82.67,89.34,82.75
RZ_1236831_17018,0,57540,50,0,4,89.38,82.67,89.40,82.62,89.40,82.55,89.42,82.47,89.49,82.42,89.54,82.40,89.54,82.47,89.54,82.58,89.51,82.45,89.50,82.33,89.55,82.35,89.60,82.53,89.64,82.67,89.61,82.60,89.60,82.53,89.60,82.62,89.60,82.75,89.60,82.90,89.59,82.92,89.58,82.78,89.58,82.60,89.58,82.45,89.61,82.53,89.64,82.62,89.66,82.78,89.66,82.92,89.64,83.03,89.62,83.08,89.62,83.03,89.64,83.00,89.66,82.95,89.69,82.97,89.70,83.03,89.66,83.05,89.61,83.05,89.56,83.08,89.56,83.10,89.58,83.10,89.58,82.90,89.59,82.65,89.60,82.60,89.64,82.80,89.62,83.10,89.61,83.20,89.61,83.35,89.64,83.40,89.69,83.28,89.72,83.08,89.70,82.88,89.62,82.88
RZ_1236831_17019,0,57540,50,0,4,89.55,82.88,89.55,82.88,89.55,82.90,89.56,82.90,89.56,82.90,89.56,82.92,89.56,82.97,89.55,83.05,89.54,83.08,89.50,83.05,89.49,83.03,89.54,83.03,89.60,83.05,89.65,83.05,89.64,83.03,89.56,83.03,89.50,83.05,89.47,83.20,89.51,83.35,89.51,83.15,89.46,82.83,89.40,82.67,89.40,82.83,89.49,82.90,89.59,82.80,89.67,82.62,89.64,82.55,89.60,82.50,89.60,82.50,89.60,82.50,89.59,82.67,89.61,82.85,89.64,83.03,89.67,83.03,89.59,83.10,89.51,83.17,89.42,83.20,89.49,83.15,89.54,83.15,89.58,83.17,89.56,83.17,89.54,83.15,89.56,83.10,89.59,83.10,89.60,83.10,89.59,83.12,89.59,83.03,89.60,82.92,89.61,82.85,89.59,82.88
RZ_1236831_17020,0,57540,50,0,4,89.59,82.90,89.59,82.92,89.61,82.97,89.60,83.05,89.50,83.17,89.41,83.17,89.34,83.12,89.35,83.08,89.36,83.10,89.42,83.10,89.50,83.08,89.53,83.08,89.47,83.10,89.42,83.10,89.42,83.12,89.41,83.15,89.41,83.15,89.40,83.17,89.39,83.15,89.39,83.12,89.36,83.12,89.34,83.17,89.30,83.25,89.29,83.30,89.26,83.30,89.26,83.30,89.25,83.30,89.25,83.33,89.29,83.38,89.34,83.30,89.31,83.25,89.25,83.22,89.19,83.25,89.21,83.25,89.29,83.22,89.36,83.22,89.35,83.22,89.29,83.28,89.20,83.30,89.17,83.38,89.19,83.42,89.22,83.45,89.28,83.40,89.28,83.30,89.29,83.22,89.29,83.28,89.28,83.38,89.28,83.47,89.33,83.45,89.40,83.40
RZ_1236831_17021,0,57540,50,0,4,89.46,83.38,89.46,83.30,89.39,83.22,89.30,83.17,89.24,83.20,89.17,83.15,89.14,83.10,89.11,83.20,89.14,83.35,89.15,83.50,89.15,83.58,89.14,83.62,89.12,83.60,89.12,83.50,89.11,83.38,89.11,83.35,89.11,83.35,89.10,83.38,89.08,83.42,89.08,83.40,89.09,83.33,89.10,83.28,89.10,83.30,89.08,83.33,89.05,83.47,89.05,83.58,89.06,83.67,89.08,83.67,89.08,83.65,89.08,83.65,89.06,83.62,89.05,83.58,89.04,83.55,89.04,83.62,89.08,83.72,89.10,83.83,89.14,83.88,89.15,83.85,89.16,83.78,89.16,83.70,89.20,83.78,89.22,83.83,89.21,83.88,89.16,83.88,89.12,83.62,89.14,83.38,89.19,83.05,89.22,82.97,89.16,82.92,89.05,82.95
RZ_1236831_17022,0,57560,50,20,4,88.95,83.03,88.97,83.10,89.03,83.15,89.08,83.15,89.09,83.15,89.10,83.12,89.12,83.12,89.15,83.12,89.17,83.15,89.17,83.05,89.16,82.95,89.15,83.03,89.15,83.20,89.15,83.45,89.15,83.53,89.12,83.33,89.12,83.05,89.12,83.05,89.15,83.35,89.17,83.35,89.15,83.05,89.09,82.83,89.05,82.88,89.06,83.00,89.10,83.05,89.15,83.10,89.19,83.22,89.20,83.33,89.10,83.38,89.00,83.22,88.91,83.05,88.90,82.92,88.96,82.90,89.04,82.90,89.09,82.92,89.09,82.92,89.09,82.92,89.09,83.00,89.09,83.12,89.09,83.22,89.09,83.17,89.10,83.08,89.10,82.97,89.11,82.90,89.10,82.85,89.10,83.00,89.05,83.17,89.00,83.38,88.97,83.38,88.99,83.35
RZ_1236831_17023,0,57560,50,0,4,89.00,83.28,89.00,83.17,89.00,83.10,89.00,83.15,89.00,83.20,89.00,83.25,89.00,83.22,89.05,83.22,89.09,83.22,89.14,83.20,89.12,83.15,89.06,83.12,89.00,83.10,88.95,83.10,88.97,83.08,88.99,82.97,89.00,82.85,88.96,82.78,88.94,82.88,88.94,83.03,88.94,83.15,88.96,83.20,88.99,83.20,89.00,83.20,89.01,83.20,88.99,83.22,88.96,83.25,88.94,83.28,88.94,83.17,88.88,83.10,88.80,83.00,88.74,83.00,88.78,82.97,88.84,82.95,88.91,83.03,88.92,83.12,88.94,83.22,88.95,83.25,88.89,83.30,88.79,83.30,88.70,83.22,88.67,83.10,88.69,83.05,88.71,83.05,88.70,83.03,88.69,83.00,88.69,82.90,88.70,82.85,88.72,82.80,88.75,82.83
RZ_1236831_17024,0,57560,299,0,1,88.76,82.85,88.79,83.10,88.80,83.35,88.80,83.58,88.75,83.55,88.70,83.42,88.67,83.40,88.71,83.33,88.69,83.35,88.62,83.40,88.58,83.47,88.60,83.45,88.62,83.28,88.60,83.12,88.56,83.15,88.55,83.15,88.56,83.15,88.58,83.15,88.55,83.10,88.53,83.03,88.51,83.08,88.50,83.15,88.49,83.10,88.53,82.95,88.56,82.85,88.60,82.97,88.59,83.08,88.59,83.08,88.60,83.03,88.61,83.00,88.62,83.03,88.60,83.12,88.55,83.20,88.50,83.25,88.53,83.20,88.58,83.15,88.64,83.10,88.65,83.25,88.66,83.45,88.67,83.38,88.64,83.15,88.58,82.95,88.50,83.03,88.47,83.08,88.46,83.12,88.49,83.12,88.50,83.05,88.51,82.90,88.51,82.78,88.50,82.72,88.46,82.75,88.44,82.75,88.39,82.80,88.38,82.83,88.39,82.90,88.41,82.92,88.45,82.95,88.45,82.95,88.42,82.97,88.41,83.00,88.40,83.00,88.42,83.00,88.42,83.00,88.44,83.08,88.42,83.12,88.41,83.15,88.40,83.12,88.40,83.10,88.34,83.10,88.26,83.10,88.19,83.00,88.21,82.85,88.22,82.65,88.04,82.35,87.78,82.08,87.46,81.50,87.17,81.05,86.92,80.45,86.69,80.25,86.44,79.83,86.17,79.42,85.94,79.00,85.72,78.53,85.54,78.22,85.28,77.83,85.17,77.60,85.03,77.20,84.96,76.80,84.92,76.53,84.92,76.22,84.94,76.00,84.94,75.65,84.91,75.33,84.89,74.80,84.80,74.42,84.75,74.22,84.70,74.20,84.70,73.97,84.67,73.75,84.65,73.50,84.61,73.45,84.58,73.40,84.54,73.33,84.56,73.17,84.62,73.00,84.64,72.90,84.59,72.72,84.54,72.62,84.53,72.53,84.53,72.35,84.50,72.17,84.46,72.00,84.42,72.03,84.44,72.03,84.47,72.00,84.50,71.92,84.46,71.85,84.42,71.75,84.39,71.70,84.36,71.75,84.35,71.88,84.35,71.97,84.36,71.83,84.36,71.67,84.36,71.53,84.36,71.47,84.45,71.40,84.53,71.45,84.61,71.55,84.61,71.65,84.59,71.67,84.56,71.67,84.53,71.67,84.50,71.65,84.47,71.65,84.47,71.60,84.47,71.53,84.41,71.45,84.35,71.55,84.33,71.70,84.35,71.88,84.36,71.92,84.35,71.92,84.35,71.95,84.35,71.92,84.38,71.90,84.41,71.85,84.39,71.72,84.35,71.60,84.30,71.60,84.30,71.65,84.31,71.72,84.34,71.72,84.38,71.80,84.45,71.85,84.53,71.88,84.53,71.90,84.46,72.00,84.40,72.08,84.38,72.22,84.38,72.35,84.38,72.55,84.39,72.60,84.40,72.60,84.39,72.55,84.36,72.50,84.33,72.30,84.33,72.10,84.34,72.05,84.35,72.17,84.36,72.30,84.35,72.22,84.33,72.12,84.33,72.25,84.36,72.50,84.39,72.67,84.38,72.58,84.36,72.45,84.31,72.38,84.29,72.35,84.33,72.47,84.39,72.58,84.46,72.67,84.46,72.67,84.46,72.45,84.46,72.25,84.45,72.00,84.41,71.97,84.36,72.00,84.36,72.08,84.39,72.20,84.42,72.30,84.45,72.35,84.47,72.30,84.51,72.22,84.50,72.15,84.47,72.15,84.44,72.12,84.42,72.30,84.42,72.47,84.42,72.62,84.47,72.62,84.53,72.60,84.56,72.42,84.55,72.25,84.53,72.12,84.54,72.25,84.55,72.42,84.56,72.55,84.56,72.62,84.58,72.62,84.58,72.53,84.58,72.40,84.56,72.35,84.55,72.45,84.54,72.55,84.58,72.60,84.61,72.53,84.67,72.17,84.67,71.83,84.70,71.65,84.71,71.70,84.70,71.75,84.67,71.72,84.66,71.75,84.67,71.80,84.72,71.85,84.75,71.90,84.76,71.95,84.71,72.00,84.67,72.05,84.65,72.08,84.61,72.08,84.58,72.03,84.55,72.03,84.64,72.05,84.74,72.10,84.74,72.12,84.66,72.12,84.58,72.08,84.59,72.05,84.60,71.97,84.61,71.83,84.62,71.70,84.59,71.75,84.55,71.95,84.51,72.12,84.51,72.17,84.51,72.12,84.51,72.05,84.51,72.03,84.50,72.03,84.47,72.05,84.46,72.05,84.50,72.03,84.55,72.10,84.59,72.17,84.59,72.22,84.56,72.20,84.55,72.10,84.54,72.03,84.54,71.97,84.49,72.00,84.45,71.97,84.47,71.95,84.54,71.90,84.61,71.92,84.62,71.92,84.62,71.92,84.61,72.03,84.60,72.15,84.59,72.25,84.58,72.25,84.56,72.28,84.60,72.25,84.64,72.15,84.67,72.05,84.65,71.97,84.64,72.00,84.64,72.00,84.64,72.00,84.65,72.00,84.64,72.03,84.61,71.90,84.60,71.80,84.60,71.67,84.62,71.72,84.64,71.78,84.66,71.78,84.64,71.70,84.62,71.67,84.60,71.62,84.60,71.55,84.60,71.42,84.59,71.40,84.61,71.40,84.62,71.42,84.58,71.45,84.51,71.55
RZ_1236831_17025,0,57560,51,0,1,84.46,71.67,84.47,71.80,84.49,71.83,84.49,71.83,84.49,71.85,84.49,71.83,84.50,71.78,84.51,71.67,84.51,71.62,84.53,71.62,84.53,71.67,84.50,71.78,84.46,71.78,84.42,71.80,84.41,71.78,84.39,71.72,84.36,71.67,84.36,71.65,84.36,71.60,84.38,71.58,84.36,71.47,84.36,71.42,84.34,71.33,84.33,71.25,84.31,71.17,84.33,71.33,84.33,71.50,84.30,71.62,84.28,71.60,84.22,71.60,84.21,71.62,84.34,71.65,84.49,71.67,84.58,71.62,84.51,71.55,84.46,71.40,84.44,71.30,84.41,71.28,84.41,71.40,84.44,71.60,84.46,71.78,84.46,71.85,84.46,71.88,84.46,71.85,84.46,71.80,84.46,71.72,84.47,71.62,84.47,71.50,84.47,71.33,84.46,71.25,84.46,71.17
RZ_1236831_17026,0,57560,51,0,1,84.47,71.20,84.49,71.08,84.49,71.00,84.50,70.95,84.53,71.03,84.53,71.08,84.51,71.08,84.50,71.05,84.49,71.05,84.46,71.08,84.49,71.00,84.54,70.92,84.60,70.92,84.60,71.20,84.61,71.50,84.60,71.65,84.55,71.62,84.51,71.60,84.47,71.60,84.46,71.62,84.42,71.62,84.40,71.62,84.38,71.60,84.38,71.62,84.38,71.65,84.39,71.60,84.40,71.53,84.42,71.53,84.46,71.58,84.46,71.58,84.42,71.50,84.39,71.40,84.45,71.35,84.51,71.33,84.56,71.38,84.55,71.45,84.53,71.47,84.53,71.50,84.53,71.50,84.53,71.50,84.50,71.50,84.47,71.45,84.45,71.38,84.51,71.30,84.56,71.33,84.61,71.35,84.60,71.35,84.55,71.28,84.50,71.12,84.47,71.00,84.47,71.10
RZ_1236831_17027,0,57560,51,0,1,84.44,71.33,84.41,71.30,84.42,71.05,84.45,70.67,84.47,70.60,84.54,70.62,84.61,70.75,84.69,70.88,84.67,71.05,84.69,71.20,84.69,71.35,84.69,71.33,84.61,71.12,84.54,70.92,84.51,70.92,84.51,71.08,84.53,71.22,84.50,71.28,84.50,71.30,84.50,71.20,84.50,71.12,84.50,71.05,84.51,71.08,84.61,71.12,84.71,71.20,84.76,71.33,84.74,71.40,84.72,71.50,84.74,71.53,84.71,71.35,84.69,71.15,84.66,71.00,84.65,71.03,84.64,71.05,84.61,70.95,84.61,70.83,84.61,70.72,84.62,70.67,84.65,70.65,84.65,70.62,84.65,70.62,84.67,70.60,84.72,70.58,84.75,70.70,84.74,70.83,84.75,70.90,84.79,70.83,84.84,70.78,84.84,70.75,84.86,70.78,84.86,70.80
RZ_1236831_17028,0,57560,49,0,1,84.86,70.78,84.85,70.75,84.83,70.75,84.78,70.80,84.72,70.83,84.76,70.83,84.78,70.83,84.78,70.85,84.75,70.85,84.79,70.78,84.83,70.70,84.84,70.58,84.84,70.55,84.86,70.53,84.89,70.50,84.91,70.47,84.91,70.67,84.90,70.88,84.88,70.90,84.85,70.70,84.83,70.55,84.79,70.55,84.78,70.60,84.85,70.60,84.95,70.55,85.00,70.53,84.96,70.50,84.94,70.53,84.95,70.53,84.96,70.50,84.92,70.50,84.88,70.47,84.85,70.45,84.88,70.45,84.86,70.38,84.81,70.22,84.76,70.08,84.76,70.17,84.76,70.35,84.78,70.55,84.80,70.50,84.84,70.45,84.92,70.53,84.97,70.67,85.01,70.67,84.90,70.60,84.79,70.53,84.72,70.55,84.76,70.38
RZ_1236831_17029,0,57560,50,0,1,84.80,70.22,84.80,70.10,84.81,70.08,84.83,70.10,84.84,70.15,84.86,70.20,84.86,70.22,84.88,70.28,84.88,70.33,84.88,70.38,84.88,70.42,84.85,70.45,84.83,70.42,84.75,70.35,84.70,70.35,84.67,70.40,84.67,70.38,84.69,70.35,84.69,70.40,84.67,70.47,84.66,70.47,84.65,70.38,84.65,70.30,84.64,70.28,84.60,70.10,84.55,69.92,84.62,69.90,84.72,70.00,84.81,70.10,84.81,70.10,84.75,70.25,84.69,70.40,84.66,70.53,84.70,70.53,84.75,70.38,84.76,70.25,84.75,70.15,84.69,70.20,84.67,70.25,84.69,70.22,84.74,70.15,84.74,70.10,84.72,70.08,84.71,70.15,84.70,70.22,84.69,70.28,84.67,70.35,84.71,70.40,84.74,70.40,84.75,70.33
RZ_1236831_17030,0,57560,50,0,1,84.72,70.33,84.70,70.40,84.69,70.45,84.69,70.45,84.70,70.47,84.65,70.50,84.60,70.42,84.55,70.40,84.54,70.35,84.54,70.40,84.51,70.40,84.50,70.40,84.47,70.40,84.47,70.28,84.47,70.17,84.55,70.05,84.62,70.00,84.70,70.08,84.70,70.20,84.70,70.40,84.70,70.47,84.70,70.33,84.69,70.12,84.69,70.05,84.67,70.12,84.64,70.17,84.61,70.08,84.59,70.00,84.53,70.05,84.47,70.12,84.42,70.22,84.47,70.20,84.54,70.17,84.58,70.15,84.59,70.17,84.58,70.20,84.56,70.17,84.56,70.12,84.58,70.05,84.60,70.08,84.58,70.12,84.54,70.20,84.47,70.22,84.45,70.25,84.42,70.15,84.44,70.05,84.46,70.03,84.46,70.08,84.45,70.17,84.44,70.17
RZ_1236831_17031,0,57560,50,0,11,84.42,70.20,84.42,69.95,84.44,69.72,84.45,69.42,84.45,69.38,84.44,69.58,84.46,69.83,84.50,70.00,84.47,69.92,84.42,69.83,84.35,69.80,84.35,69.80,84.31,69.83,84.28,69.83,84.30,69.83,84.36,69.80,84.51,69.75,84.61,69.72,84.60,69.72,84.50,69.70,84.40,69.70,84.39,69.70,84.38,69.72,84.39,69.75,84.40,69.75,84.38,69.78,84.35,69.75,84.35,69.70,84.36,69.67,84.36,69.70,84.35,69.72,84.35,69.72,84.38,69.67,84.39,69.65,84.41,69.62,84.41,69.62,84.39,69.62,84.38,69.65,84.36,69.65,84.34,69.75,84.35,69.88,84.38,69.85,84.42,69.75,84.46,69.65,84.49,69.70,84.41,69.83,84.34,69.95,84.26,69.97,84.28,69.88,84.28,69.80
RZ_1236831_17032,0,57560,50,0,11,84.26,69.75,84.24,69.75,84.26,69.78,84.34,69.83,84.41,69.85,84.42,69.85,84.35,69.72,84.26,69.58,84.21,69.53,84.24,69.67,84.25,69.80,84.26,69.78,84.31,69.67,84.35,69.60,84.39,69.55,84.38,69.55,84.35,69.55,84.34,69.33,84.31,69.12,84.31,69.10,84.33,69.33,84.33,69.58,84.38,69.62,84.41,69.67,84.40,69.65,84.34,69.58,84.28,69.50,84.29,69.50,84.22,69.55,84.16,69.62,84.11,69.70,84.10,69.62,84.09,69.50,84.06,69.40,84.09,69.40,84.14,69.42,84.22,69.50,84.26,69.60,84.31,69.65,84.33,69.70,84.34,69.75,84.22,69.62,84.11,69.45,84.00,69.35,83.99,69.42,83.99,69.47,84.01,69.58,84.09,69.67,84.14,69.75,84.19,69.72
RZ_1236831_17033,0,57560,50,0,11,84.20,69.70,84.20,69.65,84.22,69.70,84.24,69.72,84.17,69.83,84.09,69.90,84.01,69.95,83.99,69.92,83.95,69.92,83.92,69.90,83.90,69.85,83.90,69.58,83.90,69.33,83.95,69.33,83.99,69.58,84.00,69.88,83.96,69.92,83.92,70.03,83.91,70.05,83.91,70.10,83.89,70.10,83.86,69.97,83.85,69.85,83.86,69.70,83.89,69.65,83.91,69.62,83.95,69.60,83.99,69.58,84.00,69.58,83.94,69.58,83.86,69.58,83.80,69.62,83.80,69.67,83.89,69.70,83.97,69.65,84.05,69.58,84.04,69.50,83.92,69.45,83.83,69.42,83.72,69.42,83.72,69.62,83.78,69.85,83.84,70.10,83.89,69.97,83.88,69.80,83.85,69.60,83.80,69.58,83.76,69.62,83.74,69.70,83.75,69.75
RZ_1236831_17034,0,57560,50,0,11,83.78,69.78,83.80,69.80,83.83,69.78,83.84,69.78,83.86,69.78,83.90,69.75,83.92,69.72,83.89,69.78,83.85,69.83,83.81,69.85,83.81,69.83,83.79,70.00,83.74,70.22,83.71,70.45,83.71,70.30,83.74,70.10,83.74,69.92,83.71,69.92,83.67,69.95,83.67,69.97,83.67,69.95,83.67,69.92,83.67,69.85,83.67,69.80,83.67,69.75,83.65,69.78,83.62,69.80,83.67,69.83,83.74,69.80,83.72,69.80,83.65,69.90,83.56,70.00,83.55,70.05,83.55,70.00,83.55,69.92,83.55,69.88,83.55,69.88,83.55,69.85,83.56,69.95,83.58,70.05,83.60,70.15,83.62,70.17,83.66,70.15,83.70,70.10,83.61,70.03,83.50,69.95,83.35,69.90,83.31,69.90,83.30,69.90,83.35,69.90
RZ_1236831_17035,0,57560,50,0,11,83.44,70.10,83.51,70.30,83.54,70.22,83.53,69.92,83.49,69.75,83.42,69.85,83.38,69.95,83.40,69.92,83.45,69.85,83.51,69.80,83.53,69.80,83.54,69.78,83.50,69.78,83.44,69.72,83.36,69.72,83.35,69.78,83.35,69.83,83.34,69.88,83.34,69.88,83.34,69.88,83.34,69.88,83.33,69.88,83.33,69.85,83.34,69.85,83.39,69.90,83.44,69.88,83.47,69.85,83.47,69.90,83.41,69.92,83.35,69.97,83.28,69.85,83.25,69.78,83.20,69.72,83.19,69.83,83.19,69.95,83.25,70.03,83.31,69.97,83.36,69.88,83.36,69.80,83.34,69.78,83.33,69.83,83.31,69.90,83.31,69.95,83.31,69.97,83.30,70.00,83.30,70.00,83.30,69.90,83.30,69.78,83.29,69.65,83.28,69.72
RZ_1236831_17036,0,57560,50,0,11,83.26,69.80,83.30,69.88,83.33,69.80,83.20,69.72,83.05,69.65,83.03,69.62,83.16,69.60,83.24,69.55,83.16,69.47,83.08,69.42,83.05,69.53,83.03,69.67,83.03,69.83,83.05,69.85,83.06,69.95,83.08,70.03,83.09,70.08,83.10,70.03,83.12,69.92,83.08,69.83,83.04,69.72,83.01,69.75,83.05,69.75,83.08,69.72,83.11,69.67,83.14,69.62,83.14,69.55,83.12,69.53,83.10,69.65,83.10,69.80,83.08,69.92,83.06,69.88,83.05,69.85,83.05,69.80,83.05,69.75,83.03,69.70,83.01,69.70,83.00,69.70,83.00,69.67,82.99,69.60,82.95,69.53,82.91,69.62,82.94,69.75,82.99,69.88,83.03,69.83,82.96,69.80,82.91,69.83,82.89,69.88,82.89,69.90,82.89,69.88
RZ_1236831_17037,0,57560,50,0,11,82.89,69.83,82.86,69.78,82.81,69.72,82.76,69.75,82.80,69.78,82.85,69.65,82.83,69.50,82.74,69.40,82.65,69.50,82.50,69.62,82.25,69.65,81.97,69.53,81.69,69.12,81.28,68.83,80.84,68.60,80.45,68.50,80.14,68.33,79.83,67.90,79.21,67.50,78.67,67.15,78.14,66.95,77.88,66.83,77.54,66.62,77.26,66.30,76.91,66.05,76.60,65.60,76.24,65.38,76.00,65.12,75.83,65.12,75.71,64.85,75.64,64.58,75.56,64.33,75.45,64.35,75.30,64.35,75.20,64.12,75.14,63.90,75.06,63.62,75.00,63.58,74.94,63.52,74.91,63.33,74.83,63.15,74.74,62.92,74.69,62.90,74.69,62.88,74.66,62.90,74.59,62.88,74.51,62.83,74.46,62.75,74.44,62.58,74.41,62.42
RZ_1236831_17038,0,57560,50,0,11,74.38,62.17,74.35,62.10,74.33,62.02,74.30,62.10,74.28,62.15,74.26,62.15,74.29,62.08,74.33,61.88,74.34,61.70,74.28,61.52,74.20,61.50,74.12,61.48,74.11,61.33,74.16,61.17,74.22,61.08,74.30,61.12,74.33,61.20,74.35,61.27,74.29,61.38,74.21,61.45,74.14,61.48,74.12,61.45,74.11,61.45,74.14,61.48,74.22,61.62,74.31,61.75,74.26,61.80,74.16,61.73,74.06,61.58,74.09,61.55,74.11,61.52,74.16,61.58,74.22,61.60,74.26,61.55,74.28,61.52,74.21,61.50,74.17,61.50,74.14,61.52,74.15,61.52,74.21,61.52,74.29,61.52,74.35,61.52,74.34,61.58,74.33,61.65,74.33,61.73,74.35,61.80,74.39,61.85,74.33,61.85,74.24,61.80,74.12,61.75
RZ_1236831_17039,0,57560,50,0,11,74.10,61.75,74.09,61.73,74.11,61.70,74.19,61.67,74.26,61.55,74.33,61.45,74.35,61.48,74.35,61.62,74.34,61.75,74.33,61.75,74.31,61.73,74.34,61.70,74.36,61.70,74.40,61.70,74.41,61.73,74.36,61.75,74.30,61.80,74.21,61.80,74.19,61.73,74.17,61.62,74.20,61.50,74.24,61.42,74.25,61.45,74.24,61.73,74.31,62.00,74.39,61.90,74.42,61.60,74.39,61.50,74.34,61.65,74.34,61.80,74.35,61.80,74.36,61.80,74.39,61.85,74.40,61.90,74.40,61.95,74.40,62.00,74.41,62.02,74.40,61.88,74.40,61.70,74.44,61.42,74.47,61.38,74.55,61.42,74.58,61.55,74.53,61.67,74.45,61.62,74.34,61.58,74.31,61.55,74.29,61.62,74.31,61.67,74.34,61.70
RZ_1236831_17040,0,57560,50,0,11,74.39,61.67,74.41,61.65,74.42,61.62,74.44,61.70,74.46,61.80,74.47,61.88,74.41,61.80,74.34,61.70,74.25,61.58,74.29,61.55,74.33,61.52,74.35,61.55,74.31,61.52,74.25,61.48,74.19,61.45,74.11,61.50,74.11,61.58,74.16,61.67,74.22,61.75,74.26,61.85,74.25,61.88,74.25,61.92,74.25,61.92,74.28,61.88,74.29,61.83,74.28,61.75,74.29,61.77,74.31,61.77,74.33,61.67,74.34,61.62,74.38,61.58,74.41,61.62,74.44,61.62,74.36,61.62,74.29,61.65,74.22,61.65,74.22,61.60,74.25,61.48,74.26,61.35,74.26,61.25,74.28,61.23,74.26,61.20,74.26,61.17,74.34,61.15,74.42,61.12,74.50,61.12,74.51,61.30,74.54,61.45,74.49,61.55,74.42,61.55
RZ_1236831_17041,0,57560,50,0,1,74.45,61.52,74.55,61.42,74.55,61.33,74.45,61.25,74.36,61.27,74.39,61.23,74.40,61.10,74.40,61.00,74.40,61.17,74.38,61.38,74.35,61.38,74.34,61.10,74.35,60.80,74.38,61.00,74.41,61.25,74.44,61.50,74.45,61.50,74.45,61.48,74.44,61.40,74.44,61.20,74.42,61.02,74.45,61.10,74.47,61.33,74.50,61.52,74.51,61.48,74.54,61.42,74.49,61.35,74.42,61.35,74.35,61.38,74.34,61.42,74.34,61.40,74.39,61.40,74.42,61.40,74.45,61.45,74.41,61.48,74.39,61.48,74.44,61.50,74.50,61.55,74.54,61.60,74.50,61.50,74.47,61.40,74.55,61.38,74.65,61.48,74.72,61.48,74.70,61.38,74.69,61.23,74.71,61.17,74.74,61.17,74.74,61.27,74.69,61.25
RZ_1236831_17042,0,57560,51,0,1,74.64,61.20,74.58,61.15,74.54,61.15,74.50,61.15,74.45,61.15,74.40,61.17,74.34,61.15,74.34,61.15,74.39,61.15,74.42,61.15,74.42,61.08,74.41,61.05,74.41,61.00,74.39,61.05,74.38,61.08,74.39,61.10,74.41,61.08,74.44,61.00,74.49,60.95,74.53,60.88,74.55,60.85,74.56,60.85,74.58,60.88,74.58,60.85,74.56,60.83,74.54,60.77,74.53,60.73,74.53,60.67,74.54,60.65,74.56,60.80,74.55,60.88,74.54,60.90,74.54,60.88,74.55,60.70,74.55,60.50,74.60,60.38,74.65,60.42,74.61,60.50,74.51,60.50,74.46,60.42,74.50,60.45,74.55,60.50,74.58,60.58,74.58,60.58,74.56,60.58,74.58,60.75,74.61,60.90,74.65,61.05,74.67,61.00,74.65,60.92,74.61,60.88
RZ_1236831_17043,0,57560,50,0,1,74.59,60.85,74.58,60.85,74.62,60.88,74.66,60.90,74.70,60.88,74.69,60.88,74.69,60.88,74.67,60.88,74.64,60.88,74.60,60.92,74.56,60.98,74.60,60.98,74.61,60.88,74.60,60.70,74.61,60.55,74.64,60.50,74.69,60.55,74.71,60.60,74.74,60.60,74.72,60.62,74.72,60.60,74.71,60.60,74.69,60.58,74.67,60.60,74.62,60.62,74.58,60.55,74.51,60.45,74.66,60.35,74.80,60.33,74.88,60.33,74.79,60.38,74.70,60.42,74.70,60.48,74.69,60.48,74.67,60.50,74.66,60.48,74.66,60.45,74.66,60.50,74.64,60.58,74.62,60.52,74.62,60.40,74.64,60.25,74.71,60.23,74.78,60.23,74.80,60.27,74.78,60.35,74.72,60.40,74.72,60.45,74.76,60.48,74.80,60.35
RZ_1236831_17044,0,57560,50,0,1,74.83,60.20,74.80,60.05,74.78,60.10,74.78,60.15,74.78,60.15,74.78,60.15,74.76,60.15,74.74,60.15,74.71,60.35,74.71,60.55,74.79,60.60,74.86,60.48,74.84,60.35,74.78,60.35,74.74,60.35,74.78,60.35,74.80,60.33,74.78,60.33,74.76,60.25,74.76,60.20,74.78,60.15,74.78,60.17,74.80,60.15,74.81,60.12,74.84,60.27,74.84,60.48,74.85,60.65,74.84,60.50,74.84,60.33,74.84,60.17,74.84,60.20,74.84,60.20,74.88,60.20,74.90,60.10,74.92,59.98,74.94,60.10,74.96,60.30,74.96,60.35,74.95,60.17,74.92,59.92,74.92,59.98,74.91,59.95,74.91,60.00,74.92,59.92,74.92,59.88,74.90,59.83,74.88,59.70,74.85,59.60,74.85,59.50,74.95,59.40
RZ_1236831_17045,0,57560,50,0,1,75.03,59.30,75.14,59.23,75.15,59.25,75.17,59.27,75.17,59.27,75.08,59.25,74.95,59.23,74.88,59.20,74.91,59.12,74.95,59.08,74.97,59.05,75.00,59.08,75.00,59.10,74.97,59.25,74.94,59.38,74.90,59.50,74.89,59.60,74.89,59.65,74.89,59.73,74.90,59.67,74.92,59.65,74.96,59.62,75.00,59.65,74.99,59.70,74.95,59.58,74.92,59.42,74.94,59.33,74.99,59.38,75.04,59.35,75.06,59.27,75.06,59.23,75.06,59.23,75.05,59.20,75.05,59.12,75.04,59.08,75.05,59.08,75.05,59.08,75.05,59.10,75.05,59.20,75.04,59.30,75.03,59.42,75.03,59.42,75.04,59.45,75.05,59.48,75.03,59.50,75.00,59.50,75.00,59.45,75.03,59.38,75.05,59.25,75.12,59.17
RZ_1236831_17046,0,57560,50,0,1,75.20,59.00,75.26,58.90,75.22,58.77,75.20,58.75,75.19,59.02,75.19,59.33,75.19,59.55,75.16,59.48,75.16,59.25,75.19,59.10,75.22,58.95,75.16,58.92,75.06,58.90,75.06,58.95,75.14,59.15,75.22,59.35,75.22,59.38,75.22,59.30,75.19,59.23,75.15,59.25,75.11,59.25,75.12,59.25,75.12,59.27,75.14,59.30,75.11,59.35,75.10,59.35,75.11,59.38,75.12,59.35,75.14,59.33,75.14,59.30,75.22,59.30,75.30,59.25,75.34,59.20,75.28,59.23,75.21,59.25,75.19,59.33,75.21,59.27,75.26,59.25,75.31,59.20,75.34,59.20,75.31,59.20,75.29,59.12,75.25,59.05,75.24,59.08,75.20,59.20,75.17,59.30,75.24,59.27,75.33,59.33,75.36,59.38,75.31,59.38
RZ_1236831_17047,0,57560,50,0,1,75.35,59.33,75.44,59.27,75.44,59.27,75.34,59.27,75.25,59.25,75.26,59.23,75.29,59.20,75.31,59.20,75.30,59.20,75.29,59.27,75.26,59.35,75.25,59.30,75.26,59.17,75.30,58.98,75.34,58.92,75.36,58.85,75.36,58.83,75.36,58.80,75.26,58.83,75.17,58.80,75.10,58.77,75.14,58.73,75.16,58.70,75.16,58.83,75.16,58.95,75.20,58.98,75.22,58.88,75.21,58.80,75.19,58.83,75.20,59.05,75.24,59.25,75.28,59.25,75.25,59.05,75.21,58.88,75.17,58.90,75.26,59.00,75.36,59.05,75.44,58.92,75.45,58.77,75.46,58.60,75.39,58.65,75.29,58.70,75.21,58.73,75.22,58.75,75.25,58.77,75.25,58.77,75.25,58.77,75.25,58.62,75.24,58.50,75.22,58.48
RZ_1236831_17048,0,57560,50,0,1,75.28,58.65,75.36,58.77,75.36,58.77,75.28,58.70,75.20,58.62,75.21,58.55,75.22,58.45,75.24,58.58,75.24,58.73,75.31,58.85,75.40,58.83,75.41,58.80,75.34,58.80,75.25,58.80,75.22,58.77,75.20,58.73,75.20,58.65,75.19,58.62,75.19,58.62,75.19,58.73,75.20,58.80,75.22,58.92,75.26,58.95,75.36,58.88,75.44,58.77,75.50,58.67,75.49,58.65,75.46,58.65,75.44,58.52,75.41,58.42,75.41,58.33,75.40,58.40,75.39,58.40,75.38,58.40,75.40,58.35,75.44,58.35,75.45,58.35,75.44,58.38,75.42,58.38,75.42,58.38,75.42,58.38,75.40,58.38,75.38,58.38,75.35,58.40,75.35,58.42,75.35,58.38,75.35,58.33,75.35,58.40,75.35,58.52,75.36,58.62
RZ_1236831_17049,0,57560,51,0,1,75.39,58.60,75.46,58.65,75.51,58.70,75.54,58.67,75.47,58.55,75.40,58.45,75.35,58.40,75.34,58.45,75.36,58.48,75.40,58.52,75.42,58.52,75.42,58.52,75.40,58.52,75.38,58.58,75.39,58.62,75.42,58.67,75.45,58.58,75.44,58.48,75.42,58.38,75.44,58.23,75.45,58.08,75.44,58.20,75.41,58.48,75.40,58.60,75.39,58.42,75.39,58.23,75.42,58.17,75.50,58.12,75.56,58.10,75.55,58.10,75.47,58.10,75.40,58.12,75.41,58.12,75.47,58.15,75.54,58.17,75.56,58.23,75.56,58.23,75.56,58.25,75.54,58.25,75.50,58.23,75.47,58.23,75.49,58.23,75.53,58.17,75.55,58.08,75.58,58.00,75.58,57.98,75.54,57.98,75.50,58.02,75.41,58.12,75.35,58.23,75.39,58.23
RZ_1236831_17050,0,57560,50,0,12,75.54,58.23,75.69,58.20,75.75,58.12,75.76,58.08,75.76,58.00,75.76,57.95,75.74,57.95,75.70,57.95,75.66,57.90,75.65,57.90,75.62,57.92,75.59,58.02,75.55,57.98,75.53,57.90,75.50,58.00,75.50,58.20,75.55,58.27,75.61,58.12,75.69,57.92,75.67,57.62,75.67,57.33,75.66,57.20,75.65,57.35,75.64,57.50,75.69,57.65,75.74,57.70,75.78,57.73,75.75,57.60,75.70,57.48,75.67,57.45,75.67,57.58,75.70,57.67,75.71,57.70,75.67,57.73,75.64,57.75,75.65,57.73,75.76,57.73,75.86,57.70,75.92,57.65,75.94,57.58,75.96,57.48,75.96,57.42,75.92,57.52,75.85,57.62,75.78,57.75,75.74,57.67,75.74,57.67,75.71,57.73,75.67,57.83,75.64,57.73
RZ_1236831_17051,0,57560,50,0,4,75.60,57.58,75.59,57.40,75.59,57.40,75.61,57.40,75.62,57.42,75.61,57.42,75.60,57.42,75.69,57.40,75.78,57.42,75.88,57.50,75.92,57.58,75.96,57.62,75.96,57.62,75.88,57.62,75.78,57.55,75.70,57.50,75.64,57.33,75.61,57.25,75.60,57.38,75.64,57.60,75.66,57.60,75.71,57.35,75.76,57.17,75.81,57.30,75.80,57.45,75.78,57.52,75.74,57.60,75.76,57.67,75.79,57.75,75.80,57.88,75.88,58.50,76.01,59.20,76.34,60.00,76.67,60.67,77.06,61.80,77.33,62.75,77.61,63.50,78.14,64.58,78.59,65.83,79.06,67.25,79.31,68.40,79.67,69.80,79.96,71.22,80.22,72.65,80.36,74.08,80.45,75.88,80.56,77.12,80.70,78.80,80.85,79.90,80.86,81.62
RZ_1236831_17052,0,57560,50,0,4,80.84,83.08,80.78,84.78,80.72,86.05,80.72,87.50,80.71,89.10,80.70,90.72,80.67,92.33,80.66,93.78,80.64,95.45,80.55,96.72,80.41,97.85,80.26,99.15,80.16,100.45,80.09,101.67,79.91,102.47,79.64,103.22,79.39,104.17,79.25,104.95,79.24,105.58,79.22,106.10,79.21,106.75,79.20,107.38,79.19,107.62,79.17,107.67,79.17,107.72,79.25,107.78,79.41,107.85,79.58,107.92,79.67,107.95,79.67,107.97,79.67,107.97,79.71,108.00,79.74,108.00,79.76,108.00,79.74,108.00,79.74,107.88,79.74,107.75,79.66,107.70,79.58,107.90,79.51,108.10,79.53,108.25,79.55,108.25,79.54,108.28,79.51,108.28,79.47,108.25,79.45,108.20,79.44,108.20,79.45,108.22,79.42,108.35,79.39,108.40
RZ_1236831_17053,0,57560,50,0,4,79.39,108.33,79.42,108.25,79.51,108.15,79.58,108.05,79.65,108.03,79.66,108.00,79.58,107.92,79.47,107.67,79.41,107.45,79.46,107.42,79.54,107.45,79.59,107.50,79.64,107.55,79.66,107.60,79.60,107.60,79.49,107.58,79.39,107.55,79.36,107.60,79.38,107.65,79.38,107.60,79.39,107.45,79.40,107.25,79.41,107.12,79.39,107.05,79.35,106.97,79.33,106.80,79.33,106.65,79.28,106.60,79.22,106.65,79.16,106.72,79.15,106.67,79.12,106.60,79.11,106.53,79.10,106.47,79.10,106.50,79.09,106.53,79.10,106.55,79.12,106.55,79.19,106.65,79.22,106.75,79.19,106.65,79.14,106.45,79.10,106.25,79.12,106.28,79.14,106.30,79.14,106.38,79.12,106.45,79.12,106.45,79.17,106.42,79.22,106.40
RZ_1236831_17054,0,57560,50,0,4,79.28,106.28,79.28,106.20,79.26,106.15,79.29,106.20,79.30,106.20,79.29,106.20,79.22,106.20,79.16,106.20,79.12,106.12,79.14,106.03,79.11,106.00,79.10,106.05,79.10,106.08,79.14,106.05,79.15,106.08,79.15,106.12,79.14,106.12,79.11,106.12,79.10,106.15,79.05,106.17,79.03,106.22,79.03,106.22,79.06,106.25,79.11,106.25,79.11,106.28,79.11,106.28,79.10,106.22,79.08,106.20,79.06,106.30,79.04,106.42,79.03,106.53,78.97,106.55,78.95,106.58,78.91,106.55,78.92,106.47,78.92,106.47,78.94,106.53,78.95,106.58,78.96,106.53,78.96,106.45,78.97,106.30,78.96,106.17,78.91,106.15,78.85,106.22,78.81,106.33,78.84,106.22,78.88,106.12,78.94,106.17,78.96,106.30,78.99,106.45
RZ_1236831_17055,0,57560,50,0,4,78.95,106.50,78.92,106.58,78.89,106.70,78.89,106.72,78.89,106.72,78.90,106.70,78.90,106.67,78.90,106.67,78.90,106.67,78.90,106.70,78.90,106.70,78.91,106.55,78.88,106.42,78.81,106.28,78.74,106.28,78.72,106.42,78.72,106.60,78.72,106.78,78.71,106.78,78.71,106.83,78.72,106.83,78.75,106.85,78.74,106.80,78.71,106.72,78.67,106.65,78.78,106.72,78.89,106.78,78.96,106.80,78.94,106.75,78.92,106.67,78.89,106.72,78.83,106.75,78.76,106.65,78.76,106.53,78.80,106.47,78.83,106.58,78.84,106.75,78.81,106.85,78.80,106.83,78.79,106.67,78.80,106.50,78.81,106.45,78.78,106.45,78.74,106.30,78.70,106.17,78.70,106.20,78.71,106.35,78.72,106.50,78.76,106.42,78.79,106.33
RZ_1236831_17056,0,57560,50,0,4,78.80,106.35,78.79,106.45,78.78,106.55,78.78,106.62,78.79,106.67,78.79,106.75,78.78,106.70,78.76,106.65,78.75,106.62,78.75,106.72,78.75,106.83,78.75,106.83,78.74,106.72,78.72,106.62,78.78,106.65,78.85,106.58,78.91,106.53,78.92,106.65,78.86,106.88,78.78,107.08,78.66,107.15,78.62,107.20,78.60,107.22,78.61,107.17,78.62,107.10,78.70,107.17,78.78,107.25,78.85,107.42,78.88,107.50,78.90,107.20,78.95,106.83,78.97,106.50,78.97,106.58,78.97,106.65,79.00,106.70,78.99,106.67,78.95,106.67,78.92,106.80,78.94,106.88,78.96,106.90,78.94,106.72,78.90,106.60,78.85,106.65,78.83,106.80,78.80,106.95,78.79,106.95,78.83,106.88,78.86,106.75,78.85,106.70,78.81,106.70
RZ_1236831_17057,0,57560,50,0,4,78.76,106.75,78.78,106.88,78.74,106.92,78.70,107.08,78.70,107.17,78.72,107.30,78.74,107.35,78.71,107.38,78.64,107.33,78.60,107.25,78.61,107.22,78.69,107.30,78.78,107.35,78.81,107.30,78.80,107.10,78.80,106.88,78.78,106.83,78.74,106.88,78.75,106.90,78.80,106.85,78.84,106.88,78.83,106.92,78.83,107.00,78.81,106.97,78.79,106.95,78.75,107.00,78.72,107.08,78.71,107.17,78.70,107.12,78.70,107.10,78.69,107.10,78.75,107.12,78.83,107.15,78.81,107.17,78.78,106.80,78.74,106.42,78.74,106.05,78.71,105.97,78.65,105.17,78.64,104.12,78.62,102.95,78.62,102.12,78.64,100.80,78.76,99.60,78.90,98.25,78.95,96.78,78.88,95.30,78.81,93.55,78.95,92.38,79.11,90.95
RZ_1236831_17058,0,57560,51,0,4,79.28,90.10,79.34,88.92,79.36,87.53,79.38,86.17,79.42,84.83,79.54,83.45,79.65,82.25,79.71,80.97,79.71,79.92,79.74,78.62,79.78,77.70,79.83,76.55,79.76,75.72,79.66,74.72,79.55,74.12,79.56,73.22,79.55,72.83,79.54,72.05,79.51,71.45,79.53,70.50,79.51,69.67,79.51,68.97,79.51,68.58,79.51,68.20,79.50,67.80,79.47,67.47,79.45,67.10,79.44,66.70,79.33,66.30,79.20,66.28,79.08,66.28,79.14,66.20,79.19,66.03,79.19,65.85,79.14,65.80,79.10,65.88,79.11,65.92,79.12,65.90,79.14,65.90,79.14,65.90,79.16,65.92,79.19,65.97,79.16,66.03,79.12,65.90,79.08,65.83,79.09,65.83,79.10,65.92,79.10,66.05,79.11,66.15,79.10,66.22,79.06,66.22
RZ_1236831_17059,0,57560,50,0,4,79.05,66.05,79.04,65.85,79.05,65.88,79.03,66.10,79.04,66.30,79.06,66.50,79.10,66.70,79.11,66.75,79.05,66.62,78.97,66.75,78.86,67.00,78.84,67.28,78.83,67.30,78.86,67.35,78.90,67.42,78.95,67.53,79.00,67.70,79.06,67.75,79.09,67.78,79.09,67.75,79.06,67.70,78.99,67.75,78.92,67.83,78.85,67.90,78.81,67.95,78.76,67.95,78.74,67.90,78.81,67.85,78.91,67.97,79.01,68.15,79.01,68.33,79.00,68.35,78.94,68.33,78.89,68.30,78.88,68.25,78.92,68.25,78.97,68.45,78.97,68.67,78.95,68.90,78.92,68.88,78.95,68.85,79.00,68.60,79.05,68.35,79.05,68.30,79.01,68.67,78.97,69.05,78.94,69.22,78.94,69.17,78.92,69.17,78.86,69.17
RZ_1236831_17060,0,57560,50,0,4,78.76,69.20,78.67,69.20,78.78,69.20,78.90,69.17,79.03,69.17,79.03,69.28,79.03,69.40,78.91,69.35,78.80,69.17,78.75,69.05,78.79,69.10,78.84,69.17,78.80,69.22,78.75,69.25,78.67,69.28,78.64,69.30,78.64,69.30,78.65,69.33,78.70,69.35,78.72,69.33,78.75,69.25,78.72,69.17,78.76,69.20,78.81,69.22,78.86,69.28,78.88,69.28,78.88,69.28,78.88,69.25,78.78,69.20,78.69,69.10,78.59,69.00,78.59,69.05,78.62,69.17,78.66,69.30,78.69,69.47,78.67,69.67,78.70,69.58,78.74,69.30,78.81,69.10,78.88,69.05,78.91,69.03,78.91,68.92,78.90,68.92,78.84,69.12,78.76,69.40,78.65,69.67,78.62,69.50,78.59,69.25,78.58,69.15,78.59,69.30
RZ_1236831_17061,0,57560,50,0,4,78.61,69.45,78.62,69.45,78.65,69.40,78.69,69.35,78.79,69.35,78.88,69.40,78.94,69.42,78.95,69.42,78.89,69.45,78.83,69.47,78.75,69.50,78.72,69.50,78.67,69.50,78.64,69.53,78.61,69.53,78.65,69.53,78.69,69.53,78.71,69.45,78.66,69.40,78.60,69.33,78.59,69.28,78.65,69.25,78.66,69.30,78.62,69.40,78.56,69.53,78.56,69.62,78.55,69.70,78.58,69.72,78.59,69.72,78.61,69.65,78.62,69.58,78.64,69.50,78.62,69.53,78.61,69.53,78.56,69.53,78.53,69.45,78.53,69.38,78.55,69.38,78.58,69.45,78.56,69.53,78.54,69.50,78.53,69.45,78.54,69.40,78.56,69.38,78.53,69.38,78.45,69.58,78.45,69.75,78.50,69.97,78.55,70.00,78.54,70.10
RZ_1236831_17062,0,57560,50,0,4,78.50,70.15,78.46,69.97,78.44,69.72,78.45,69.65,78.45,69.80,78.47,69.97,78.49,70.00,78.50,69.90,78.49,69.75,78.45,69.60,78.40,69.55,78.39,69.45,78.41,69.35,78.49,69.40,78.53,69.50,78.54,69.58,78.53,69.55,78.50,69.60,78.49,69.75,78.46,69.88,78.44,69.88,78.41,69.75,78.41,69.65,78.36,69.67,78.31,69.70,78.26,69.70,78.25,69.65,78.22,69.60,78.20,69.53,78.22,69.47,78.30,69.42,78.38,69.35,78.38,69.30,78.36,69.33,78.34,69.38,78.34,69.42,78.34,69.58,78.30,69.80,78.26,70.03,78.20,70.12,78.19,70.20,78.17,70.28,78.17,70.12,78.17,69.92,78.19,69.72,78.19,69.72,78.22,69.67,78.29,69.60,78.34,69.53,78.36,69.55
RZ_1236831_17063,0,57560,50,0,4,78.29,69.60,78.20,69.62,78.10,69.67,78.10,69.83,78.08,69.95,78.06,69.95,78.05,69.78,78.06,69.58,78.12,69.45,78.17,69.33,78.22,69.20,78.19,69.17,78.16,69.28,78.12,69.38,78.11,69.42,78.10,69.67,78.11,69.92,78.16,69.97,78.21,69.78,78.16,69.60,78.08,69.67,77.97,69.75,77.97,69.83,77.96,69.85,77.96,69.88,77.99,69.88,78.03,69.85,78.04,69.83,77.97,69.80,77.92,69.88,77.90,69.92,77.95,70.00,78.00,70.00,78.03,69.92,78.03,69.90,78.03,69.85,78.03,69.88,78.01,69.83,78.01,69.80,78.01,69.75,78.00,69.80,77.96,69.83,77.92,69.80,77.95,69.75,77.99,69.70,77.94,69.62,77.89,69.60,77.86,69.60,77.91,69.62,77.88,69.62
RZ_1236831_17064,0,57560,51,0,4,77.81,69.60,77.76,69.58,77.76,69.65,77.75,69.72,77.74,69.75,77.76,69.67,77.80,69.60,77.85,69.62,77.81,69.67,77.76,69.75,77.71,69.78,77.79,69.92,77.86,70.08,77.84,70.22,77.75,70.28,77.64,70.30,77.62,70.28,77.60,70.20,77.58,70.00,77.58,69.83,77.60,69.83,77.59,69.95,77.56,70.05,77.49,70.05,77.45,70.28,77.40,70.50,77.39,70.65,77.38,70.53,77.39,70.42,77.40,70.38,77.40,70.40,77.41,70.40,77.49,70.42,77.56,70.42,77.60,70.45,77.55,70.47,77.49,70.47,77.46,70.50,77.42,70.47,77.39,70.35,77.35,70.25,77.29,70.15,77.25,70.22,77.19,70.33,77.16,70.30,77.16,70.25,77.20,70.25,77.31,70.40,77.39,70.58,77.45,70.75,77.44,70.83
RZ_1236831_17065,0,57560,50,0,12,77.42,70.85,77.42,70.72,77.41,70.60,77.39,70.50,77.38,70.42,77.35,70.35,77.33,70.42,77.29,70.53,77.30,70.60,77.31,70.58,77.31,70.58,77.33,70.60,77.33,70.50,77.33,70.38,77.30,70.30,77.28,70.35,77.28,70.42,77.28,70.42,77.29,70.40,77.31,70.47,77.33,70.62,77.31,70.78,77.31,70.83,77.31,70.78,77.29,70.72,77.21,70.70,77.15,70.70,77.10,70.75,77.11,70.85,77.14,70.90,77.16,70.65,77.21,70.38,77.22,70.38,77.26,70.65,77.29,70.83,77.30,70.75,77.24,70.70,77.19,70.55,77.10,70.38,77.04,70.17,76.96,70.15,76.95,70.17,76.89,70.22,76.84,70.40,76.88,70.45,76.95,70.47,77.01,70.38,76.99,70.58,76.97,70.80,76.97,71.03
RZ_1236831_17066,0,57560,49,0,1,76.97,71.00,76.99,70.92,77.00,70.83,76.97,70.70,76.90,70.65,76.84,70.62,76.81,70.67,76.83,70.75,76.84,70.78,76.86,70.70,76.91,70.58,76.96,70.45,77.00,70.45,76.97,70.47,76.91,70.55,76.85,70.65,76.83,70.80,76.84,70.90,76.84,71.05,76.85,71.12,76.85,71.12,76.90,71.03,76.95,70.85,76.91,70.70,76.83,70.58,76.75,70.55,76.76,70.55,76.75,70.53,76.74,70.45,76.70,70.40,76.69,70.58,76.69,70.80,76.69,71.00,76.70,70.95,76.70,70.62,76.70,70.33,76.69,70.20,76.67,70.33,76.65,70.53,76.64,70.62,76.67,70.70,76.71,70.67,76.74,70.70,76.71,70.85,76.69,71.00,76.74,71.00,76.79,70.83,76.83,70.65,76.83,70.50
RZ_1236831_17067,0,57560,50,0,1,76.75,70.42,76.69,70.38,76.65,70.50,76.64,70.60,76.64,70.47,76.60,70.33,76.58,70.08,76.55,69.95,76.55,70.05,76.54,70.22,76.56,70.40,76.64,70.35,76.72,70.35,76.70,70.40,76.61,70.45,76.54,70.47,76.55,70.40,76.54,70.38,76.53,70.38,76.56,70.28,76.61,70.15,76.62,70.00,76.60,69.95,76.60,69.95,76.65,70.00,76.67,70.08,76.67,70.08,76.69,70.17,76.70,70.28,76.71,70.35,76.71,70.33,76.67,70.35,76.64,70.38,76.59,70.45,76.58,70.45,76.58,70.42,76.58,70.38,76.53,70.28,76.47,70.17,76.39,70.15,76.36,70.10,76.41,70.08,76.50,70.20,76.60,70.33,76.62,70.50,76.62,70.53,76.59,70.62,76.56,70.67,76.49,70.58,76.45,70.15
RZ_1236831_17068,0,57560,50,0,1,76.41,69.72,76.41,69.40,76.44,69.38,76.49,69.38,76.53,69.47,76.54,69.80,76.53,70.08,76.55,70.30,76.60,70.20,76.62,70.08,76.62,69.95,76.59,69.88,76.56,69.83,76.54,69.85,76.47,69.92,76.42,69.97,76.39,69.97,76.39,69.95,76.40,69.67,76.44,69.42,76.49,69.47,76.47,69.72,76.41,70.05,76.35,70.10,76.35,70.17,76.35,70.22,76.29,70.20,76.22,70.22,76.21,70.25,76.26,70.38,76.33,70.42,76.31,70.20,76.30,69.95,76.28,69.70,76.28,69.55,76.28,69.42,76.26,69.55,76.25,69.80,76.19,70.00,76.15,69.92,76.11,69.83,76.10,69.80,76.14,69.78,76.19,69.67,76.21,69.62,76.19,69.62,76.19,69.67,76.20,69.70,76.22,69.70,76.24,69.70
RZ_1236831_17069,0,57560,50,0,1,76.21,69.72,76.17,69.67,76.15,69.65,76.16,69.62,76.17,69.62,76.14,69.65,76.11,69.55,76.05,69.42,76.03,69.25,75.97,69.20,75.96,69.28,75.94,69.38,75.95,69.47,75.96,69.50,75.99,69.67,76.06,69.83,76.15,69.88,76.17,69.88,76.12,69.88,76.09,69.83,76.10,69.62,76.10,69.45,76.11,69.33,76.08,69.30,76.04,69.33,76.00,69.42,76.03,69.53,76.05,69.53,76.06,69.40,76.06,69.28,76.08,69.17,76.05,69.28,76.03,69.35,75.97,69.42,75.96,69.40,75.95,69.40,75.97,69.38,75.99,69.45,75.99,69.53,76.00,69.62,76.00,69.67,76.01,69.70,76.00,69.70,76.00,69.75,76.01,69.83,76.01,69.92,76.03,69.97,76.01,69.78,76.00,69.50,75.97,69.22
RZ_1236831_17070,0,57560,50,0,1,75.96,69.22,75.94,69.25,75.91,69.33,75.96,69.33,76.03,69.30,76.09,69.17,76.05,69.05,76.03,68.90,76.04,68.88,76.06,69.05,76.00,69.25,75.90,69.50,75.83,69.50,75.83,69.47,75.85,69.45,75.89,69.50,75.91,69.55,75.95,69.60,75.97,69.45,75.99,69.30,75.99,69.17,75.99,69.30,75.99,69.40,75.99,69.47,75.99,69.42,76.00,69.40,76.03,69.35,76.08,69.30,76.12,69.30,76.15,69.53,76.12,69.80,76.10,70.03,76.06,69.92,76.04,69.80,76.06,69.60,76.09,69.53,76.06,69.47,76.01,69.58,75.95,69.70,75.94,69.65,75.94,69.47,75.94,69.45,75.96,69.53,75.99,69.55,75.96,69.38,75.91,69.22,75.88,69.25,75.88,69.42,75.88,69.53,75.88,69.45
RZ_1236831_17071,0,57560,50,0,1,75.88,69.30,75.91,69.22,75.95,69.25,75.96,69.38,75.94,69.55,75.92,69.60,75.86,69.53,75.83,69.40,75.81,69.25,75.86,69.20,75.95,69.15,75.97,69.08,75.99,69.05,75.96,69.12,75.95,69.22,75.97,69.38,75.99,69.45,76.01,69.53,76.00,69.33,75.97,69.03,75.96,68.75,76.03,68.90,76.09,69.05,76.17,69.20,76.20,69.25,76.19,69.33,76.12,69.38,76.05,69.40,76.03,69.40,76.03,69.35,76.04,69.22,76.08,69.12,76.09,69.03,76.08,68.90,76.03,68.78,75.94,68.70,75.89,68.65,75.85,68.62,75.85,68.80,75.85,69.03,75.89,69.25,75.92,69.30,75.96,69.33,75.92,69.33,75.88,69.30,75.84,69.28,75.85,69.22,75.88,69.08,75.88,68.92,75.83,68.83
RZ_1236831_17072,0,57560,50,0,12,75.76,68.85,75.72,68.90,75.74,68.78,75.78,68.70,75.81,68.65,75.83,68.85,75.81,69.05,75.80,69.20,75.78,69.20,75.78,69.20,75.79,69.28,75.83,69.35,75.86,69.17,75.88,68.95,75.88,68.83,75.91,69.00,75.96,69.17,75.95,69.17,75.90,69.10,75.86,69.05,75.88,69.05,75.86,69.05,75.91,68.95,75.95,68.88,76.00,68.83,76.00,68.83,75.91,68.88,75.84,68.92,75.81,69.00,75.89,69.03,75.92,69.03,75.92,68.97,75.92,69.00,75.94,69.05,75.94,69.03,75.94,68.95,75.92,68.85,75.88,68.85,75.84,68.92,75.81,69.03,75.80,69.08,75.76,69.05,75.74,69.05,75.75,69.05,75.78,69.05,75.80,68.97,75.84,68.90,75.86,68.85,75.90,68.83,75.81,68.72
RZ_1236831_17073,0,57560,51,0,12,75.72,68.65,75.65,68.75,75.65,68.90,75.66,69.05,75.69,69.05,75.70,68.92,75.72,68.85,75.74,68.78,75.75,68.80,75.74,68.80,75.74,68.80,75.74,68.80,75.70,68.67,75.67,68.53,75.65,68.38,75.64,68.60,75.62,68.85,75.61,69.00,75.61,68.90,75.61,68.72,75.60,68.50,75.59,68.35,75.59,68.25,75.59,68.42,75.59,68.58,75.56,68.75,75.54,68.72,75.62,68.62,75.71,68.55,75.76,68.50,75.70,68.55,75.62,68.62,75.61,68.70,75.58,68.78,75.55,68.78,75.50,68.80,75.47,68.80,75.51,68.80,75.58,68.53,75.62,68.22,75.61,67.95,75.61,67.88,75.56,67.83,75.51,67.85,75.54,68.03,75.61,68.25,75.71,68.38,75.74,68.40,75.70,68.30,75.65,68.22,75.62,68.22
RZ_1236831_17074,0,57560,51,0,12,75.66,68.28,75.72,68.35,75.72,68.40,75.74,68.40,75.71,68.45,75.66,68.47,75.62,68.38,75.59,68.28,75.61,68.17,75.64,68.25,75.66,68.35,75.66,68.45,75.66,68.53,75.65,68.58,75.65,68.62,75.65,68.62,75.65,68.50,75.65,68.38,75.66,68.35,75.66,68.42,75.69,68.50,75.71,68.47,75.66,68.42,75.59,68.40,75.53,68.35,75.55,68.35,75.56,68.28,75.66,68.20,75.76,68.03,75.88,67.88,75.89,67.90,75.89,68.03,75.86,68.10,75.84,68.05,75.83,68.05,75.84,68.08,75.86,68.08,75.86,68.10,75.81,68.10,75.76,68.15,75.72,68.22,75.71,68.30,75.71,68.30,75.71,68.38,75.71,68.45,75.71,68.45,75.70,68.33,75.72,68.15,75.76,67.95,75.79,67.80,75.79,67.67
RZ_1236831_17075,0,57560,49,0,4,75.78,67.70,75.76,67.70,75.76,67.67,75.78,67.88,75.78,68.08,75.75,68.35,75.74,68.38,75.76,68.35,75.78,68.30,75.76,68.22,75.75,68.17,75.75,68.15,75.76,68.12,75.76,68.12,75.76,68.08,75.75,67.97,75.75,67.78,75.79,67.60,75.81,67.62,75.83,67.90,75.78,68.17,75.71,68.20,75.65,67.95,75.69,67.70,75.76,67.58,75.83,67.60,75.80,67.65,75.78,67.65,75.76,67.65,75.76,67.72,75.74,67.80,75.71,68.08,75.69,68.28,75.67,68.22,75.66,67.95,75.64,67.67,75.62,67.65,75.61,67.62,75.61,67.67,75.60,67.83,75.61,68.00,75.61,68.10,75.64,68.10,75.67,68.05,75.70,68.00,75.70,67.97,75.69,68.03,75.67,68.10,75.66,68.12
RZ_1236831_17076,0,57560,50,0,4,75.66,68.20,75.62,68.28,75.59,68.38,75.56,68.40,75.58,68.22,75.66,68.00,75.74,67.80,75.83,67.83,75.84,67.88,75.86,67.85,75.89,67.92,75.89,67.97,75.86,68.05,75.83,68.08,75.79,68.12,75.78,68.15,75.80,68.08,75.81,68.00,75.83,68.03,75.84,68.12,75.84,68.17,75.86,68.10,75.88,68.03,75.83,68.05,75.79,68.05,75.75,68.00,75.70,68.00,75.65,68.00,75.60,68.15,75.62,68.28,75.64,68.35,75.64,68.35,75.62,68.35,75.66,68.38,75.69,68.33,75.71,68.20,75.70,68.08,75.70,67.92,75.62,67.88,75.58,67.92,75.61,68.03,75.75,67.92,75.89,67.67,75.92,67.55,75.92,67.72,75.92,67.95,75.92,68.10,75.96,68.12,76.01,68.12,76.04,68.17
RZ_1236831_17077,0,57560,50,0,4,76.03,68.25,76.01,68.33,76.00,68.30,76.00,68.28,75.99,68.25,75.96,68.22,75.95,68.20,75.95,68.17,75.95,68.20,75.96,68.17,75.95,68.15,75.94,68.12,75.91,68.15,75.89,68.15,75.85,68.10,75.86,68.05,75.90,67.97,75.94,67.97,75.95,67.90,75.95,67.80,75.95,67.72,75.95,67.72,75.96,67.80,76.00,67.85,76.01,67.90,76.03,68.22,76.04,68.67,76.05,69.22,76.01,69.72,75.94,70.33,75.86,71.35,75.64,72.38,75.30,73.42,74.94,74.60,74.56,76.05,74.28,77.35,73.88,79.15,73.47,80.62,72.99,82.62,72.47,84.42,72.01,86.83,71.33,89.70,70.69,92.45,69.90,94.78,69.21,97.35,68.51,100.20,67.84,103.40,67.35,106.38,66.67,109.53,66.03,112.92
RZ_1236831_17078,0,57560,50,0,4,65.35,116.12,64.79,119.15,64.24,122.55,63.62,126.28,63.12,129.28,62.67,132.28,62.27,134.90,61.73,138.05,61.26,140.68,60.76,143.47,60.50,146.07,60.31,148.18,60.00,150.35,59.69,152.43,59.40,154.12,59.26,155.82,59.08,157.85,58.91,160.15,58.83,161.85,58.80,163.05,58.70,164.28,58.56,165.45,58.44,166.50,58.34,167.25,58.30,168.00,58.27,168.45,58.23,169.30,58.16,169.95,58.08,171.10,57.99,171.88,57.91,172.90,57.86,173.43,57.84,173.85,57.84,173.93,57.85,174.03,57.83,174.07,57.79,174.03,57.77,173.93,57.83,173.88,57.91,173.90,57.99,173.93,58.04,173.93,58.14,173.68,58.27,173.45,58.41,173.20,58.50,173.18,58.56,173.10,58.61,173.07,58.55,173.22,58.48,173.43
RZ_1236831_17079,0,57560,50,0,4,58.48,173.38,58.54,173.15,58.60,172.93,58.60,172.93,58.60,172.95,58.60,172.97,58.60,173.05,58.60,173.12,58.61,172.95,58.64,172.68,58.65,172.43,58.66,172.45,58.64,172.47,58.64,172.45,58.64,172.35,58.65,171.93,58.69,171.57,58.71,171.28,58.74,171.30,58.73,171.35,58.70,171.38,58.67,171.40,58.67,171.40,58.69,171.40,58.70,171.40,58.70,171.40,58.69,171.53,58.67,171.62,58.59,171.45,58.50,171.15,58.48,170.82,58.54,170.80,58.58,170.90,58.54,170.97,58.49,171.03,58.45,170.93,58.41,170.88,58.39,170.88,58.35,170.85,58.35,170.80,58.38,170.75,58.44,170.75,58.49,170.78,58.55,170.82,58.56,170.90,58.58,171.03,58.58,171.12,58.58,171.18,58.59,171.15,58.58,170.82
RZ_1236831_17080,0,57560,50,0,4,58.55,170.55,58.59,170.28,58.64,170.18,58.69,170.10,58.73,169.95,58.75,169.88,58.76,169.97,58.75,170.18,58.73,170.43,58.70,170.50,58.69,170.60,58.70,170.65,58.73,170.70,58.75,170.70,58.76,170.75,58.75,170.78,58.71,170.62,58.66,170.45,58.65,170.30,58.67,170.35,58.74,170.28,58.79,170.18,58.83,170.07,58.83,170.07,58.76,170.15,58.70,170.20,58.65,170.18,58.71,170.03,58.77,169.88,58.80,169.80,58.77,169.82,58.74,170.12,58.74,170.43,58.76,170.53,58.79,170.38,58.83,170.25,58.85,170.32,58.89,170.40,58.92,170.43,58.98,170.43,59.00,170.38,58.90,170.28,58.77,170.18,58.75,170.12,58.89,170.03,59.02,169.82,59.04,169.62,59.00,169.70,59.01,169.90,59.05,170.05
RZ_1236831_17081,0,57560,50,0,4,59.10,170.03,59.09,170.00,59.08,170.03,59.05,170.05,59.02,170.10,58.96,170.12,58.95,170.00,58.94,169.85,58.98,169.70,58.99,169.72,59.01,169.72,59.04,169.72,58.99,169.70,58.92,169.75,58.89,169.82,58.91,169.88,58.92,169.85,58.91,169.78,58.90,169.72,58.91,169.70,58.95,169.62,59.00,169.47,59.00,169.30,59.01,169.18,59.02,169.12,59.01,169.10,59.01,169.18,58.96,169.25,58.92,169.32,58.98,169.38,59.06,169.38,59.12,169.40,59.10,169.53,59.08,169.62,59.06,169.62,59.06,169.53,59.06,169.43,59.10,169.47,59.12,169.57,59.14,169.72,59.11,169.78,59.05,169.78,59.00,169.75,59.02,169.72,59.10,169.57,59.19,169.43,59.21,169.30,59.23,169.32,59.20,169.43,59.19,169.50
RZ_1236831_17082,0,57560,50,0,4,59.17,169.53,59.17,169.50,59.20,169.47,59.20,169.57,59.21,169.68,59.20,169.75,59.19,169.70,59.17,169.57,59.16,169.50,59.17,169.43,59.20,169.45,59.23,169.47,59.26,169.47,59.31,169.53,59.36,169.57,59.38,169.78,59.33,169.88,59.29,169.95,59.31,169.70,59.34,169.47,59.38,169.30,59.42,169.40,59.46,169.47,59.51,169.50,59.54,169.43,59.49,169.40,59.41,169.43,59.31,169.38,59.29,169.28,59.29,169.18,59.33,169.28,59.38,169.38,59.41,169.57,59.44,169.65,59.45,169.57,59.40,169.47,59.35,169.38,59.31,169.35,59.35,169.30,59.44,169.25,59.52,169.22,59.61,169.20,59.64,169.18,59.65,169.28,59.64,169.35,59.56,169.35,59.49,169.22,59.41,169.07,59.41,169.03,59.42,169.05
RZ_1236831_17083,0,57560,100,0,5,59.45,169.05,59.44,168.90,59.42,168.70,59.48,168.32,59.56,168.15,59.64,167.85,59.60,167.75,59.60,167.82,59.62,167.97,59.60,168.20,59.56,168.22,59.51,168.25,59.58,168.28,59.64,168.38,59.65,168.35,59.61,168.22,59.55,168.45,59.52,168.75,59.51,169.10,59.56,169.10,59.61,169.05,59.67,168.93,59.67,168.82,59.62,168.80,59.59,168.75,59.55,168.72,59.55,168.65,59.54,168.57,59.54,168.53,59.54,168.47,59.56,168.47,59.58,168.50,59.58,168.55,59.56,168.57,59.56,168.43,59.58,168.28,59.55,168.12,59.54,168.18,59.58,168.22,59.62,168.15,59.69,168.10,59.67,168.30,59.64,168.57,59.60,168.88,59.52,168.95,59.50,168.80,59.52,168.57,59.61,168.38,59.69,168.40,59.73,168.43,59.74,168.43,59.76,168.55,59.76,168.68,59.76,168.78,59.75,168.70,59.75,168.62,59.73,168.75,59.71,168.90,59.69,169.07,59.70,169.10,59.71,168.85,59.74,168.57,59.75,168.28,59.77,168.28,59.81,168.25,59.84,168.25,59.85,168.25,59.79,168.25,59.74,168.20,59.69,168.25,59.71,168.30,59.69,168.28,59.66,168.07,59.64,167.85,59.65,167.90,59.66,168.03,59.69,168.25,59.70,168.32,59.73,168.20,59.71,168.00,59.70,167.80,59.69,167.68,59.70,167.57,59.70,167.45,59.71,167.45,59.73,167.35,59.73,167.25,59.75,167.43,59.79,167.70,59.81,167.95,59.83,167.88,59.83,167.85,59.84,167.85,59.84,167.90,59.84,167.93,59.80,167.93,59.77,167.90,59.71,167.90,59.67,167.82,59.65,167.80
RZ_1236831_17084,0,57560,50,0,5,59.64,167.85,59.64,168.00,59.64,167.97,59.64,167.85,59.64,167.72,59.62,167.65,59.64,167.57,59.66,167.53,59.69,167.50,59.71,167.50,59.74,167.50,59.73,167.50,59.70,167.53,59.70,167.55,59.73,167.65,59.76,167.78,59.80,167.57,59.84,167.30,59.89,167.07,59.91,167.12,59.91,167.18,59.92,167.25,59.88,167.32,59.83,167.35,59.84,167.30,59.89,167.25,59.95,167.20,59.94,167.20,59.94,167.18,59.92,167.20,59.83,167.28,59.71,167.35,59.62,167.40,59.65,167.30,59.69,167.20,59.75,167.12,59.85,167.20,59.91,167.30,59.88,167.38,59.83,167.28,59.77,167.12,59.77,167.05,59.75,167.00,59.73,166.93,59.73,166.82,59.71,166.88,59.70,166.90,59.69,166.90,59.75,166.93,59.83,166.95
RZ_1236831_17085,0,57560,50,0,5,59.88,166.95,59.85,167.12,59.84,167.30,59.81,167.30,59.77,167.18,59.74,167.00,59.80,166.97,59.88,167.03,59.85,167.10,59.74,167.20,59.67,167.22,59.74,167.10,59.81,166.82,59.77,166.55,59.73,166.43,59.73,166.43,59.81,166.43,59.89,166.45,59.88,166.55,59.88,166.68,59.88,166.82,59.86,166.90,59.85,166.82,59.84,166.78,59.83,166.82,59.84,166.95,59.84,167.12,59.90,167.18,59.96,166.95,59.98,166.70,59.94,166.40,59.89,166.38,59.88,166.40,59.90,166.55,59.92,166.68,59.95,166.72,59.94,166.65,59.92,166.57,59.91,166.57,59.90,166.70,59.88,166.82,59.89,166.85,59.91,166.70,59.86,166.53,59.80,166.47,59.71,166.53,59.71,166.57,59.70,166.60,59.70,166.60,59.70,166.65
RZ_1236831_17086,0,57580,50,20,5,59.70,166.75,59.79,166.85,59.90,166.68,59.95,166.45,59.85,166.30,59.74,166.35,59.69,166.47,59.69,166.50,59.65,166.55,59.62,166.60,59.66,166.70,59.74,166.78,59.84,166.88,59.86,166.93,59.89,166.93,59.89,166.78,59.80,166.70,59.71,166.65,59.60,166.70,59.58,166.72,59.59,166.57,59.66,166.38,59.77,166.20,59.84,166.15,59.90,166.10,59.94,166.05,59.94,165.90,59.86,165.85,59.80,165.80,59.79,165.90,59.83,165.93,59.86,165.93,59.84,166.00,59.81,166.07,59.76,166.15,59.75,166.20,59.73,166.22,59.73,166.30,59.73,166.35,59.71,166.40,59.73,166.15,59.71,165.90,59.69,165.90,59.64,166.12,59.61,166.40,59.61,166.43,59.64,166.45,59.66,166.38,59.67,166.30,59.69,166.18
RZ_1236831_17087,0,57580,301,0,0,59.70,166.10,59.74,166.05,59.79,166.03,59.84,166.03,59.89,166.05,59.89,165.97,59.84,165.88,59.85,165.85,59.84,165.93,59.91,165.95,59.94,165.90,59.95,166.03,59.92,166.18,59.88,166.22,59.88,166.12,59.91,166.10,59.94,166.20,59.83,166.30,59.71,166.32,59.59,166.30,59.58,166.32,59.66,166.35,59.76,166.20,59.88,166.00,59.89,165.88,59.90,165.93,59.92,165.97,59.89,165.93,59.84,165.82,59.79,165.75,59.85,165.65,59.91,165.57,60.00,165.53,60.00,165.62,59.94,165.75,59.88,165.88,59.89,165.85,59.96,165.80,60.05,165.78,60.06,165.78,60.05,165.75,60.02,165.75,59.99,165.65,59.96,165.53,59.95,165.38,59.95,165.35,59.94,165.45,59.94,165.65,59.92,165.85,59.92,165.97,59.94,166.00,59.94,166.00,59.95,165.97,59.95,165.95,59.96,165.93,59.98,165.97,59.86,166.03,59.76,165.82,59.73,165.55,59.77,165.45,59.81,165.62,59.79,165.80,59.80,165.72,59.81,165.68,59.85,165.65,59.86,165.55,59.89,165.32,59.92,165.10,59.99,164.97,60.04,165.07,60.02,165.12,60.04,165.12,60.05,165.03,60.04,165.03,60.02,165.12,60.00,165.35,59.98,165.57,59.92,165.78,59.89,165.75,59.89,165.70,59.90,165.60,59.91,165.50,59.99,165.43,60.05,165.40,60.10,165.38,60.09,165.35,60.05,165.55,60.01,165.80,60.01,165.85,60.00,165.62,59.98,165.40,59.96,165.40,60.00,165.35,60.02,165.30,60.04,165.28,60.01,165.12,60.01,164.97,60.02,164.93,60.01,165.10,60.01,165.28,60.04,165.30,60.06,165.20,60.10,165.10,60.11,165.07,60.14,165.12,60.15,165.22,60.11,165.30,60.09,165.22,60.06,165.18,60.05,165.15,60.09,165.22,60.14,165.28,60.19,165.32,60.17,165.28,60.15,165.20,60.14,165.12,60.14,165.18,60.17,165.25,60.15,165.15,60.11,164.97,60.08,164.82,60.09,164.82,60.11,164.82,60.11,164.80,60.14,164.75,60.15,164.72,60.21,164.70,60.25,164.68,60.17,164.88,60.06,165.12,59.94,165.47,59.94,165.62,59.92,165.80,59.94,165.82,59.94,165.65,59.94,165.35,59.92,165.05,59.94,164.82,59.99,164.20,59.95,163.60,59.91,163.20,59.89,162.55,59.94,161.43,59.98,159.65,60.02,157.80,60.04,156.07,60.00,154.85,59.96,153.40,60.17,151.53,60.45,149.55,60.73,147.65,60.79,146.05,60.98,143.60,61.16,141.38,61.33,139.43,61.41,137.72,61.49,135.62,61.58,133.50,61.61,131.47,61.65,129.82,61.74,127.75,61.84,125.62,61.85,123.95,61.85,121.85,61.81,120.50,61.76,118.65,61.69,117.42,61.49,115.05,61.40,113.30,61.33,111.22,61.35,109.72,61.38,107.85,61.36,106.08,61.41,104.30,61.49,102.45,61.56,100.83,61.64,98.83,61.64,97.12,61.64,95.47,61.69,94.03,61.79,92.75,61.91,90.75,61.99,89.15,62.08,87.58,62.15,86.72,62.35,85.50,62.64,83.60,62.96,82.05,63.19,80.75,63.40,79.70,63.55,78.67,63.66,77.78,63.70,77.33,63.76,76.17,63.80,75.20,63.85,74.12,63.86,73.42,63.84,72.58,63.81,71.67,63.77,70.90,63.77,70.15,63.81,69.22,63.85,68.47,63.89,67.78,63.89,67.40,63.98,66.95,64.08,66.90,64.19,66.83,64.20,66.75,64.20,66.70,64.16,66.62,64.14,66.65,64.10,66.62,64.08,66.60,64.04,66.95,64.00,67.40,64.00,67.95,64.01,68.15,64.09,68.28,64.17,68.28,64.15,68.30,64.03,68.60,63.91,69.00,63.92,69.40,63.94,69.50,63.96,69.45,63.99,69.42,64.00,69.60,63.99,69.83,63.99,70.05,64.01,70.03,64.04,70.03,64.05,70.08,64.01,70.12,63.98,70.28,63.94,70.47,63.95,70.95,63.92,71.25,63.88,71.47,63.85,71.40,63.85,71.45,63.86,71.53,63.89,71.60,63.90,71.67,63.91,71.67,63.91,71.67,63.88,71.65,63.84,71.72,63.80,71.90,63.80,71.97,63.81,71.97,63.84,72.08,63.85,72.22,63.88,72.35,63.86,72.35,63.88,72.42,63.88,72.53,63.88,72.62,63.85,72.72,63.83,72.83,63.79,72.85,63.76,72.88,63.75,73.05,63.76,73.25,63.77,73.25,63.80,73.05,63.84,72.80,63.86,72.75,63.86,73.03,63.85,73.35,63.81,73.72,63.79,73.75,63.80,73.58,63.83,73.38,63.85,73.25,63.84,73.42,63.81,73.55,63.79,73.62,63.77,73.53,63.77,73.45,63.77,73.42,63.75,73.60,63.73,73.85,63.76,74.05,63.83,74.17,63.91,74.22,63.95,74.17,63.95,73.92,63.89,73.65,63.81,73.88,63.79,74.25,63.80,74.38,63.77,74.10,63.73,73.83,63.65,73.95,63.64,74.05,63.71,74.17,63.80,74.12,63.88,74.05,63.85,74.05,63.83,74.12
RZ_1236831_17088,0,57580,51,0,0,63.83,74.22,63.83,74.22,63.80,74.28,63.77,74.35,63.81,74.42,63.89,74.47,63.98,74.50,63.96,74.53,63.92,74.53,63.88,74.38,63.90,74.22,63.94,74.28,63.96,74.47,63.96,74.78,63.98,74.92,64.00,74.85,63.99,74.67,63.91,74.53,63.83,74.55,63.88,74.55,63.98,74.55,64.08,74.55,64.06,74.78,64.04,74.95,64.03,75.10,63.98,75.05,63.94,74.78,63.95,74.65,64.00,74.55,63.99,74.65,63.94,74.67,63.90,74.72,63.96,74.75,64.03,74.65,64.10,74.50,64.12,74.30,64.14,74.25,64.11,74.33,64.09,74.47,64.01,74.62,63.94,74.58,63.88,74.55,63.89,74.47,63.90,74.47,63.90,74.45,63.90,74.42,63.91,74.62,63.92,74.80,63.95,75.00,63.95,75.00,63.95,75.03
RZ_1236831_17089,0,57580,49,0,0,63.94,75.05,63.95,75.08,63.96,75.05,63.99,75.03,63.99,74.97,64.00,74.97,64.00,74.95,64.00,74.95,63.99,75.12,63.99,75.33,63.99,75.50,64.01,75.45,64.04,75.33,64.00,75.22,63.94,75.10,63.92,75.05,63.99,75.03,64.05,75.03,64.06,75.08,64.05,75.08,64.01,75.08,63.99,75.00,63.95,75.05,63.95,75.10,63.92,75.12,63.89,75.10,63.86,75.20,63.88,75.35,63.89,75.53,63.92,75.55,63.96,75.50,63.96,75.45,63.94,75.42,63.90,75.42,63.88,75.40,63.86,75.40,63.85,75.47,63.85,75.55,63.90,75.62,63.94,75.72,64.01,75.80,64.03,75.83,64.03,75.72,64.01,75.67,63.98,75.67,63.95,75.72,63.94,75.70,63.94,75.67,63.92,75.60
RZ_1236831_17090,0,57580,50,0,0,63.90,75.55,63.88,75.53,63.88,75.53,63.88,75.53,63.89,75.50,63.90,75.47,63.89,75.45,63.89,75.47,63.90,75.42,63.86,75.40,63.81,75.60,63.77,75.83,63.77,76.10,63.75,76.10,63.71,76.12,63.67,76.15,63.73,76.15,63.77,76.15,63.90,76.15,63.99,76.15,63.96,76.12,63.88,76.10,63.74,76.05,63.70,76.03,63.74,76.12,63.84,76.20,63.91,76.30,63.91,76.33,63.90,76.35,63.91,76.40,63.91,76.50,63.89,76.58,63.86,76.58,63.83,76.50,63.89,76.47,63.96,76.50,64.04,76.58,63.94,76.62,63.85,76.62,63.74,76.58,63.73,76.45,63.70,76.42,63.70,76.38,63.70,76.42,63.69,76.50,63.66,76.58,63.65,76.65,63.64,76.65,63.65,76.65,63.62,76.67
RZ_1236831_17091,0,57580,50,0,0,63.60,76.50,63.58,76.33,63.54,76.17,63.50,76.22,63.46,76.28,63.48,76.40,63.49,76.62,63.48,76.83,63.45,77.00,63.42,77.10,63.44,77.03,63.41,76.78,63.39,76.50,63.31,76.38,63.26,76.33,63.26,76.30,63.33,76.38,63.38,76.70,63.36,76.97,63.35,77.22,63.34,77.20,63.34,77.17,63.33,77.17,63.31,77.15,63.31,77.12,63.35,77.12,63.39,77.17,63.38,77.22,63.34,77.17,63.29,77.12,63.26,77.00,63.25,76.92,63.26,76.85,63.33,76.83,63.38,77.10,63.42,77.35,63.46,77.55,63.51,77.42,63.52,77.30,63.50,77.25,63.48,77.28,63.45,77.30,63.40,77.38,63.38,77.42,63.35,77.40,63.36,77.30,63.38,77.42,63.41,77.60,63.41,77.80,63.40,77.75
RZ_1236831_17092,0,57580,50,0,0,63.40,77.55,63.41,77.38,63.42,77.22,63.40,77.22,63.39,77.42,63.38,77.58,63.40,77.67,63.38,77.70,63.34,77.75,63.31,77.80,63.26,77.80,63.23,77.80,63.14,77.72,63.10,77.62,63.15,77.53,63.21,77.50,63.27,77.45,63.21,77.47,63.17,77.50,63.21,77.60,63.29,77.67,63.38,77.72,63.30,77.67,63.21,77.53,63.16,77.40,63.19,77.40,63.23,77.47,63.23,77.58,63.16,77.70,63.09,77.88,63.08,78.03,63.11,78.08,63.15,78.12,63.15,77.95,63.17,77.60,63.25,77.25,63.29,77.10,63.29,77.12,63.20,77.15,63.15,77.15,63.21,77.10,63.30,77.20,63.38,77.33,63.34,77.45,63.33,77.40,63.33,77.30,63.27,77.22,63.20,77.35,63.12,77.53,63.12,77.75
RZ_1236831_17093,0,57580,51,0,1,63.14,77.80,63.16,77.67,63.19,77.50,63.21,77.33,63.23,77.28,63.25,77.22,63.29,77.22,63.30,77.28,63.26,77.33,63.21,77.38,63.17,77.45,63.19,77.62,63.19,77.72,63.25,77.83,63.33,77.80,63.34,77.83,63.27,77.88,63.23,77.95,63.24,78.00,63.21,78.10,63.16,78.15,63.19,78.10,63.26,78.00,63.26,77.85,63.19,77.80,63.12,77.78,63.14,77.75,63.15,77.80,63.12,77.88,63.08,78.00,63.02,78.08,63.02,78.08,63.14,77.95,63.26,77.80,63.27,77.70,63.16,77.65,63.11,77.65,63.14,77.67,63.15,77.70,63.11,77.80,63.10,77.90,63.10,77.83,63.08,77.55,63.05,77.30,63.01,77.22,63.01,77.28,63.00,77.50,63.00,77.72,63.00,77.90,62.95,77.92,62.90,77.85
RZ_1236831_17094,0,57580,51,0,1,62.88,77.65,62.90,77.47,62.92,77.38,62.92,77.40,62.92,77.42,62.92,77.42,62.90,77.42,62.88,77.33,62.91,77.25,62.98,77.17,63.02,77.15,63.00,77.33,62.98,77.47,62.98,77.50,63.00,77.38,63.00,77.40,62.99,77.55,62.95,77.62,62.94,77.53,62.91,77.40,63.11,77.40,63.33,77.45,63.52,77.42,63.69,77.33,63.95,77.10,64.42,77.00,64.81,76.90,65.35,76.83,65.75,76.65,66.31,76.47,66.84,76.35,67.51,75.80,67.96,75.35,68.36,74.90,68.65,74.67,68.91,74.17,69.24,73.65,69.46,73.33,69.70,73.25,69.81,73.15,69.97,73.03,70.16,72.80,70.28,72.58,70.41,72.42,70.64,72.38,70.75,72.30,70.80,72.17,70.78,72.03,70.79,71.85,70.81,71.70,70.84,71.62
RZ_1236831_17095,0,57580,49,0,1,70.89,71.58,70.95,71.55,70.99,71.50,71.00,71.45,71.01,71.30,71.03,71.15,71.04,71.00,71.06,71.00,71.09,70.88,71.06,70.75,71.01,70.72,70.96,70.88,71.00,71.03,71.05,71.08,71.06,70.92,71.03,70.78,70.96,70.62,70.89,70.62,70.85,70.72,70.86,70.83,70.90,70.90,70.92,70.80,70.90,70.70,70.84,70.55,70.80,70.45,70.81,70.53,70.86,70.72,70.92,70.80,70.94,70.70,70.94,70.53,70.94,70.47,70.92,70.55,70.96,70.60,70.99,70.65,70.99,70.72,70.92,70.90,70.88,71.03,70.84,71.00,70.85,70.92,70.86,70.95,70.76,70.97,70.67,71.08,70.58,71.10,70.61,71.12,70.66,71.17,70.70,71.20,70.71,71.10,70.71,71.00,70.72,70.88
RZ_1236831_17096,0,57580,50,0,1,70.71,70.80,70.70,70.75,70.69,70.75,70.69,70.85,70.70,70.80,70.71,70.65,70.71,70.50,70.66,70.50,70.62,70.58,70.60,70.65,70.61,70.70,70.64,70.62,70.66,70.47,70.67,70.35,70.61,70.33,70.55,70.35,70.50,70.53,70.50,70.72,70.50,70.80,70.53,70.70,70.53,70.62,70.54,70.67,70.51,70.58,70.51,70.45,70.51,70.40,70.49,70.55,70.45,70.78,70.40,70.92,70.41,70.88,70.44,70.78,70.47,70.65,70.47,70.72,70.47,70.72,70.47,70.65,70.47,70.50,70.46,70.58,70.45,70.70,70.42,70.75,70.41,70.67,70.40,70.53,70.42,70.50,70.42,70.42,70.41,70.38,70.40,70.55,70.46,70.72,70.50,70.78,70.54,70.65,70.50,70.53,70.46,70.38,70.44,70.25
RZ_1236831_17097,0,57580,50,0,1,70.45,70.12,70.44,70.15,70.42,70.35,70.39,70.78,70.38,71.17,70.39,71.30,70.42,71.12,70.50,70.80,70.54,70.55,70.55,70.42,70.54,70.47,70.51,70.53,70.51,70.60,70.49,70.70,70.41,70.78,70.36,70.80,70.39,70.65,70.45,70.47,70.53,70.25,70.53,70.15,70.53,70.12,70.49,70.15,70.41,70.35,70.35,70.45,70.33,70.50,70.35,70.38,70.35,70.30,70.35,70.10,70.34,69.92,70.34,69.95,70.34,70.10,70.36,70.22,70.36,70.15,70.31,70.10,70.26,70.05,70.22,69.97,70.21,69.90,70.19,69.80,70.17,69.80,70.15,69.75,70.15,69.67,70.20,69.62,70.25,69.67,70.30,69.65,70.34,69.65,70.38,69.58,70.35,69.55,70.28,69.70,70.26,69.80,70.35,69.85
RZ_1236831_17098,0,57580,50,0,1,70.44,69.75,70.50,69.67,70.54,69.75,70.54,69.83,70.47,69.85,70.39,69.80,70.34,69.75,70.29,69.72,70.28,69.65,70.25,69.62,70.35,69.62,70.45,69.65,70.53,69.67,70.50,69.70,70.47,69.83,70.45,69.88,70.44,69.97,70.46,70.03,70.50,70.08,70.55,70.05,70.49,70.08,70.41,70.08,70.39,70.05,70.44,69.92,70.46,69.90,70.41,69.95,70.36,69.85,70.34,69.67,70.33,69.50,70.33,69.47,70.29,69.47,70.25,69.58,70.21,69.65,70.22,69.70,70.30,69.67,70.39,69.72,70.46,69.78,70.45,69.72,70.44,69.58,70.44,69.42,70.45,69.38,70.47,69.35,70.50,69.38,70.53,69.47,70.54,69.55,70.50,69.60,70.45,69.62,70.40,69.60,70.41,69.58,70.46,69.53
RZ_1236831_17099,0,57580,51,0,1,70.51,69.42,70.51,69.42,70.47,69.42,70.42,69.50,70.39,69.60,70.34,69.65,70.29,69.60,70.29,69.42,70.29,69.30,70.35,69.20,70.41,69.15,70.47,69.10,70.50,69.08,70.58,69.03,70.64,69.10,70.55,69.22,70.41,69.35,70.28,69.25,70.25,69.15,70.33,69.33,70.41,69.60,70.49,69.60,70.49,69.33,70.53,69.05,70.56,69.03,70.62,68.97,70.66,68.92,70.69,68.83,70.66,68.75,70.65,68.80,70.64,68.92,70.60,69.08,70.55,69.12,70.50,69.17,70.51,69.17,70.53,69.30,70.51,69.45,70.51,69.50,70.55,69.45,70.61,69.40,70.64,69.42,70.59,69.40,70.54,69.40,70.50,69.45,70.50,69.40,70.49,69.28,70.47,69.20,70.47,69.22,70.49,69.40,70.49,69.53,70.49,69.60
RZ_1236831_17100,0,57580,49,0,1,70.51,69.53,70.55,69.45,70.67,69.40,70.79,69.45,70.78,69.53,70.69,69.58,70.59,69.50,70.60,69.25,70.60,69.05,70.60,68.90,70.61,68.88,70.62,68.88,70.62,68.88,70.58,68.90,70.53,68.90,70.46,68.90,70.45,68.88,70.42,68.85,70.40,68.88,70.36,68.90,70.34,68.95,70.34,68.97,70.39,68.92,70.45,68.85,70.49,68.78,70.51,68.90,70.54,69.05,70.53,69.22,70.50,69.25,70.58,69.15,70.69,69.05,70.75,68.88,70.71,68.78,70.69,68.65,70.69,68.58,70.67,68.47,70.66,68.38,70.62,68.30,70.58,68.33,70.53,68.38,70.56,68.45,70.60,68.50,70.62,68.60,70.58,68.65,70.53,68.72,70.47,68.65,70.46,68.62,70.47,68.67,70.47,68.78
RZ_1236831_17101,0,57580,50,0,1,70.49,68.83,70.50,68.72,70.53,68.62,70.55,68.53,70.60,68.47,70.62,68.47,70.65,68.53,70.65,68.53,70.65,68.50,70.61,68.50,70.56,68.50,70.51,68.50,70.50,68.47,70.50,68.42,70.50,68.47,70.49,68.53,70.47,68.55,70.45,68.50,70.44,68.45,70.46,68.47,70.49,68.45,70.53,68.45,70.53,68.50,70.54,68.40,70.55,68.33,70.58,68.17,70.56,68.28,70.51,68.45,70.47,68.60,70.49,68.72,70.50,68.53,70.45,68.30,70.40,68.25,70.34,68.40,70.34,68.50,70.30,68.47,70.26,68.40,70.22,68.40,70.21,68.40,70.29,68.40,70.38,68.42,70.46,68.45,70.46,68.50,70.45,68.33,70.44,68.15,70.40,68.03,70.36,68.08,70.30,68.10,70.25,68.10,70.22,68.33
RZ_1236831_17102,0,57580,50,0,1,70.28,68.58,70.30,68.83,70.28,68.65,70.21,68.47,70.16,68.33,70.16,68.38,70.19,68.55,70.26,68.67,70.31,68.78,70.35,68.80,70.34,68.83,70.33,68.70,70.33,68.55,70.33,68.22,70.33,68.05,70.33,68.03,70.31,68.17,70.31,68.30,70.33,68.38,70.34,68.45,70.34,68.53,70.31,68.50,70.30,68.38,70.29,68.22,70.24,68.05,70.20,68.03,70.19,67.97,70.21,67.95,70.22,67.88,70.20,67.83,70.20,67.78,70.21,67.80,70.25,67.90,70.26,67.97,70.26,67.95,70.25,67.88,70.20,67.78,70.15,68.05,70.11,68.28,70.11,68.47,70.12,68.50,70.14,68.65,70.14,68.83,70.11,68.83,70.09,68.67,70.06,68.42,70.14,68.20,70.28,68.03,70.41,67.95,70.44,67.97
RZ_1236831_17103,0,57580,50,0,1,70.35,68.05,70.30,68.15,70.29,68.17,70.28,68.20,70.19,68.15,70.09,68.08,70.04,68.15,70.05,68.33,70.05,68.40,70.06,68.33,70.06,68.25,70.05,68.28,70.05,68.33,70.06,68.40,70.09,68.47,70.09,68.53,70.08,68.60,70.05,68.60,70.03,68.62,70.03,68.60,70.03,68.60,70.04,68.60,70.05,68.58,70.06,68.50,70.06,68.38,70.11,68.30,70.17,68.22,70.22,68.20,70.21,68.17,70.16,68.17,70.11,68.10,70.06,68.03,70.08,67.95,70.10,67.95,70.11,67.90,70.12,67.83,70.04,67.78,69.96,67.78,69.97,67.88,70.06,67.92,70.15,67.95,70.14,67.75,70.11,67.67,70.10,67.55,70.10,67.55,70.10,67.72,70.08,67.92,70.10,68.03,70.14,67.97,70.10,67.97
RZ_1236831_17104,0,57580,50,0,1,70.03,68.03,70.00,68.12,70.04,68.20,70.08,68.25,70.04,68.22,70.04,68.20,70.04,68.12,70.05,68.10,70.10,68.08,70.14,68.05,70.14,68.00,70.11,67.97,70.09,67.95,70.10,68.03,70.12,68.08,70.12,68.03,70.15,67.95,70.17,67.88,70.19,67.90,70.20,67.75,70.21,67.62,70.15,67.47,70.06,67.60,69.95,67.72,69.90,67.85,69.88,67.85,69.85,67.97,69.90,68.12,69.96,68.25,70.00,68.22,69.97,68.15,69.99,68.05,70.03,68.00,70.08,68.00,70.08,67.92,70.06,67.85,70.03,67.78,70.04,67.67,70.05,67.60,70.06,67.55,70.09,67.55,70.11,67.58,70.11,67.67,70.09,67.78,70.05,67.88,70.05,67.92,70.05,67.80,70.04,67.62,69.99,67.47,69.94,67.50
RZ_1236831_17105,0,57580,51,0,1,69.86,67.55,69.85,67.65,69.85,67.75,69.85,67.85,69.85,67.97,69.89,68.05,69.94,68.08,69.94,68.12,69.89,68.20,69.85,68.12,69.83,67.92,69.81,67.75,69.79,67.75,69.80,67.70,69.80,67.65,69.81,67.60,69.81,67.67,69.83,67.75,69.81,67.90,69.83,67.95,69.83,68.08,69.81,68.12,69.75,67.92,69.69,67.67,69.67,67.40,69.69,67.40,69.69,67.47,69.67,67.55,69.66,67.60,69.66,67.60,69.64,67.60,69.61,67.60,69.59,67.58,69.55,67.35,69.51,67.15,69.49,66.88,69.50,66.80,69.47,67.10,69.45,67.50,69.47,67.70,69.54,67.50,69.60,67.30,69.61,67.33,69.62,67.35,69.65,67.40,69.65,67.42,69.54,67.45,69.42,67.47,69.33,67.50,69.33,67.50,69.34,67.50
RZ_1236831_17106,0,57580,50,0,1,69.35,67.50,69.36,67.50,69.39,67.53,69.40,67.55,69.39,67.58,69.38,67.55,69.36,67.45,69.35,67.35,69.34,67.47,69.40,67.70,69.46,67.90,69.58,67.90,69.60,67.88,69.60,67.70,69.47,67.55,69.36,67.47,69.29,67.60,69.38,67.70,69.47,67.78,69.50,67.80,69.44,67.67,69.36,67.60,69.42,67.58,69.47,67.72,69.53,67.80,69.46,67.80,69.39,67.75,69.33,67.67,69.30,67.65,69.30,67.67,69.31,67.70,69.35,67.67,69.38,67.65,69.33,67.65,69.25,67.62,69.19,67.62,69.20,67.62,69.26,67.62,69.29,67.62,69.26,67.65,69.19,67.67,69.16,67.62,69.20,67.58,69.26,67.60,69.34,67.72,69.36,67.92,69.33,68.10,69.28,68.22,69.25,68.28,69.25,68.20
RZ_1236831_17107,0,57580,50,0,1,69.28,68.15,69.30,68.12,69.31,68.03,69.31,67.95,69.30,67.97,69.30,68.08,69.31,68.20,69.33,68.20,69.33,68.10,69.33,68.05,69.31,68.00,69.31,67.90,69.28,67.72,69.22,67.72,69.17,67.88,69.19,68.03,69.20,68.00,69.21,67.85,69.19,67.70,69.15,67.75,69.15,67.92,69.20,68.10,69.24,68.10,69.31,67.95,69.35,67.80,69.34,67.72,69.24,68.05,69.15,68.38,69.10,68.55,69.10,68.42,69.09,68.33,69.08,68.33,69.08,68.35,69.09,68.38,69.11,68.38,69.12,68.40,69.15,68.40,69.15,68.30,69.16,68.17,69.17,68.25,69.19,68.35,69.19,68.45,69.17,68.38,69.15,68.28,69.11,68.20,69.11,68.12,69.10,68.05,69.11,68.00,69.12,67.95,69.12,67.85
RZ_1236831_17108,0,57580,51,0,1,69.14,67.80,69.12,67.95,69.10,68.12,69.09,68.25,69.10,68.20,69.14,68.15,69.14,68.15,69.11,68.03,69.08,67.90,69.08,67.83,69.17,67.88,69.26,67.92,69.35,68.00,69.34,68.08,69.33,68.12,69.30,68.12,69.28,68.22,69.25,68.35,69.25,68.38,69.33,68.30,69.41,68.22,69.42,68.22,69.36,68.25,69.33,68.30,69.36,68.33,69.42,68.30,69.44,68.28,69.28,68.25,68.99,68.20,68.69,68.12,68.58,67.90,68.41,67.70,68.09,67.25,67.70,66.80,67.24,66.03,66.81,65.55,66.19,65.28,65.64,65.35,64.96,64.75,64.26,64.15,63.66,63.20,63.01,62.92,62.36,62.40,61.75,62.10,61.23,61.77,60.83,61.48,60.29,61.10,59.84,60.38,59.36,59.85,59.02,59.55,58.73,59.08
RZ_1236831_17109,0,57580,51,0,1,58.46,58.52,58.11,57.77,57.86,57.52,57.77,57.33,57.74,57.25,57.69,57.15,57.65,57.00,57.74,56.85,57.84,56.67,57.95,56.50,57.98,56.40,58.00,56.12,58.01,55.92,57.99,55.73,57.92,55.58,57.77,55.42,57.69,55.30,57.56,55.33,57.51,55.15,57.46,54.92,57.41,54.70,57.35,54.65,57.27,54.65,57.21,54.65,57.16,54.67,57.09,54.73,57.06,54.73,57.01,54.73,56.96,54.73,56.92,54.73,56.98,54.65,57.04,54.55,57.11,54.38,57.14,54.33,57.16,54.27,57.20,54.25,57.21,54.25,57.23,54.27,57.21,54.27,57.20,54.27,57.19,54.27,57.19,54.25,57.17,54.27,57.15,54.27,57.15,54.27,57.15,54.30,57.15,54.33,57.16,54.35,57.17,54.30,57.17,54.25,57.17,54.33
RZ_1236831_17110,0,57580,49,0,1,57.17,54.50,57.17,54.70,57.17,54.77,57.15,54.80,57.14,54.77,57.19,54.73,57.25,54.70,57.29,54.73,57.21,54.70,57.12,54.67,57.09,54.80,57.12,55.08,57.16,55.38,57.17,55.40,57.19,55.12,57.20,54.85,57.20,54.77,57.19,54.98,57.20,55.15,57.20,55.10,57.21,55.00,57.20,54.98,57.19,55.10,57.17,55.25,57.17,55.20,57.23,55.15,57.29,55.15,57.30,55.20,57.25,55.23,57.23,55.17,57.25,55.10,57.29,55.00,57.29,54.98,57.26,55.00,57.24,55.15,57.24,55.27,57.25,55.35,57.26,55.35,57.26,55.35,57.24,55.38,57.24,55.38,57.24,55.35,57.26,55.35,57.25,55.30,57.24,55.27,57.20,55.17,57.15,55.12,57.10,55.10,57.04,55.20
RZ_1236831_17111,0,57580,50,0,1,57.00,55.27,57.11,55.27,57.25,55.33,57.38,55.40,57.36,55.48,57.35,55.48,57.36,55.30,57.38,55.15,57.38,54.95,57.36,54.92,57.34,55.00,57.35,55.05,57.36,55.12,57.39,55.12,57.38,55.12,57.38,55.12,57.34,55.15,57.30,55.20,57.27,55.25,57.29,55.25,57.30,55.25,57.34,55.23,57.36,55.17,57.36,55.38,57.33,55.60,57.29,55.77,57.30,55.60,57.27,55.42,57.24,55.30,57.21,55.30,57.24,55.27,57.26,55.25,57.27,55.23,57.27,55.15,57.26,55.05,57.27,55.00,57.25,55.05,57.21,55.25,57.17,55.48,57.16,55.50,57.16,55.25,57.14,55.00,57.12,55.05,57.11,55.20,57.15,55.30,57.17,55.25,57.19,55.17,57.20,55.15,57.21,55.30,57.26,55.45
RZ_1236831_17112,0,57580,50,0,1,57.36,55.42,57.46,55.23,57.50,55.02,57.45,54.90,57.36,54.80,57.30,54.80,57.29,54.90,57.33,54.88,57.34,54.77,57.21,54.67,57.08,54.67,56.94,54.73,56.90,54.77,57.01,54.77,57.16,54.70,57.33,54.65,57.34,54.60,57.36,54.60,57.38,54.67,57.38,54.80,57.39,54.90,57.40,54.98,57.42,55.00,57.42,55.05,57.40,55.10,57.38,55.17,57.34,55.15,57.34,55.08,57.34,54.98,57.35,54.95,57.36,54.85,57.36,54.75,57.36,54.67,57.36,54.62,57.31,54.50,57.27,54.38,57.26,54.42,57.39,54.52,57.51,54.73,57.59,54.80,57.55,54.88,57.48,54.80,57.41,54.73,57.38,54.75,57.38,54.85,57.36,54.85,57.34,54.75,57.33,54.67,57.34,54.67,57.34,54.70
RZ_1236831_17113,0,57580,50,0,1,57.33,54.70,57.33,54.73,57.33,54.73,57.33,54.73,57.35,54.73,57.36,54.73,57.36,54.73,57.34,54.70,57.33,54.65,57.35,54.60,57.36,54.67,57.38,54.80,57.39,54.67,57.41,54.48,57.42,54.38,57.45,54.48,57.46,54.45,57.46,54.33,57.45,54.02,57.41,53.85,57.41,53.60,57.44,53.52,57.48,53.48,57.45,53.50,57.41,53.52,57.36,53.77,57.38,54.05,57.38,54.12,57.44,53.95,57.48,53.75,57.51,53.73,57.51,53.73,57.52,53.65,57.52,53.55,57.49,53.38,57.44,53.27,57.41,53.25,57.42,53.20,57.45,53.12,57.45,53.08,57.45,53.08,57.45,53.02,57.46,52.92,57.49,52.85,57.58,52.62,57.66,52.40,57.76,51.98,57.77,51.75,57.81,51.50,57.84,51.40
RZ_1236831_17114,0,57580,50,0,1,57.84,51.33,57.81,51.33,57.89,51.40,57.98,51.45,58.04,51.58,58.01,51.92,58.21,52.42,58.42,52.80,58.65,53.58,58.71,54.25,58.86,55.15,59.00,56.40,59.20,57.73,59.31,59.12,59.42,60.38,59.58,62.30,59.71,64.28,59.92,65.85,60.05,67.28,60.17,68.90,60.26,70.62,60.39,72.50,60.61,74.53,60.79,76.60,60.94,78.33,61.01,79.92,61.11,81.85,61.21,84.08,61.36,86.45,61.61,88.22,61.77,90.08,61.84,92.30,61.81,94.30,61.77,96.40,61.81,97.95,61.91,99.65,62.02,101.25,61.91,103.08,61.71,105.15,61.51,107.00,61.46,108.75,61.41,110.10,61.36,111.83,61.30,113.30,61.24,115.28,61.30,116.88,61.48,118.75,61.66,120.33,61.77,121.97,61.76,123.40
RZ_1236831_17115,0,57580,51,0,1,61.74,125.17,61.66,126.85,61.65,128.43,61.67,129.60,61.67,131.03,61.56,132.03,61.45,133.15,61.20,134.45,61.01,136.20,60.83,138.07,60.61,139.62,60.48,140.70,60.30,142.38,60.21,143.68,60.04,145.25,59.90,146.05,59.83,147.12,59.80,148.20,59.81,148.82,59.80,149.72,59.76,150.32,59.70,151.40,59.65,152.30,59.58,153.25,59.50,154.45,59.40,155.28,59.34,156.45,59.26,157.60,59.23,158.70,59.19,159.47,59.09,159.88,58.99,160.40,58.92,160.90,58.95,161.03,58.98,161.10,58.99,161.45,59.06,161.80,59.14,162.25,59.17,162.43,59.16,162.57,59.25,162.55,59.45,163.03,59.64,163.47,59.70,164.30,59.67,164.65,59.66,165.03,59.71,165.12,59.76,165.18,59.85,165.22,59.99,165.22,60.11,165.20
RZ_1236831_17116,0,57580,49,0,12,60.38,165.18,60.51,164.78,60.65,164.40,60.79,164.03,60.92,163.72,61.16,163.40,61.27,163.10,61.44,163.12,61.52,163.15,61.62,163.10,61.66,163.05,61.67,163.05,61.66,163.10,61.64,163.18,61.64,163.20,61.66,163.30,61.66,163.40,61.64,163.45,61.65,163.38,61.71,162.88,61.79,162.40,61.85,161.93,61.88,161.80,61.89,161.68,61.90,161.60,61.91,161.57,61.89,161.55,61.84,161.55,61.77,161.57,61.84,161.57,61.91,161.57,61.99,161.60,61.96,161.70,61.95,161.78,61.95,161.82,61.96,161.80,61.99,161.65,61.92,161.53,61.84,161.43,61.77,161.15,61.80,160.85,61.81,160.53,61.81,160.53,61.83,160.43,61.84,160.35,61.85,160.43,61.84,160.55,61.80,160.70,61.76,160.68
RZ_1236831_17117,0,57580,50,0,12,61.83,160.62,61.89,160.47,61.95,160.35,61.94,160.25,61.98,160.25,62.04,160.18,62.08,160.12,62.09,160.15,62.04,160.57,61.99,161.00,61.98,161.28,62.02,161.10,61.94,160.93,61.81,160.80,61.76,160.53,61.85,160.25,61.95,159.97,61.95,159.93,61.90,159.85,61.85,159.80,61.84,159.75,61.94,159.82,62.04,159.88,62.08,160.00,62.05,160.05,62.04,160.00,62.01,159.93,62.06,160.22,62.10,160.57,62.11,160.88,62.09,160.75,62.08,160.57,62.08,160.47,62.05,160.43,62.04,160.40,62.04,160.35,62.06,160.22,62.08,160.12,62.05,160.07,62.05,160.07,62.09,160.05,62.14,159.88,62.17,159.70,62.19,159.70,62.20,159.85,62.23,159.97,62.25,159.95,62.25,159.97,62.25,160.03,62.25,159.97
RZ_1236831_17118,0,57580,50,0,12,62.25,159.82,62.26,159.68,62.27,159.80,62.30,159.97,62.33,160.12,62.33,160.03,62.29,159.95,62.26,159.90,62.25,159.90,62.26,159.90,62.27,159.93,62.29,160.03,62.27,160.15,62.29,160.25,62.30,160.30,62.25,160.30,62.17,160.30,62.15,160.20,62.23,160.05,62.30,159.93,62.36,159.90,62.38,159.97,62.42,160.03,62.42,160.10,62.42,160.15,62.38,160.22,62.34,160.28,62.33,160.20,62.35,160.10,62.38,160.00,62.38,159.97,62.39,159.95,62.39,160.15,62.39,160.38,62.38,160.68,62.39,160.75,62.40,160.72,62.45,160.55,62.48,160.30,62.39,160.15,62.29,160.10,62.19,160.12,62.21,160.15,62.24,160.15,62.24,160.15,62.31,160.10,62.40,160.05,62.49,160.05,62.42,160.30,62.34,160.57
RZ_1236831_17119,0,57580,50,0,12,62.25,160.90,62.21,161.00,62.23,160.82,62.25,160.57,62.27,160.35,62.29,160.38,62.27,160.53,62.33,160.60,62.38,160.55,62.35,160.30,62.27,160.18,62.25,160.25,62.29,160.40,62.30,160.28,62.25,160.10,62.17,160.32,62.15,160.72,62.14,161.18,62.14,161.25,62.14,161.32,62.12,161.32,62.11,161.25,62.15,161.12,62.19,160.97,62.19,160.88,62.17,160.88,62.15,160.95,62.17,161.05,62.19,161.18,62.19,161.25,62.20,161.15,62.20,160.97,62.21,160.82,62.26,160.82,62.31,160.80,62.34,160.80,62.31,160.80,62.27,160.78,62.27,160.75,62.24,160.68,62.20,160.60,62.21,160.65,62.25,160.97,62.30,161.30,62.23,161.55,62.19,161.50,62.15,161.38,62.17,161.25,62.19,161.18,62.20,161.18
RZ_1236831_17120,0,57580,50,0,4,62.19,161.30,62.19,161.43,62.16,161.55,62.15,161.65,62.12,161.72,62.08,161.80,62.02,161.78,62.06,161.72,62.11,161.75,62.15,161.75,62.16,161.78,62.19,161.78,62.23,161.75,62.23,161.72,62.20,161.65,62.16,161.62,62.12,161.50,62.12,161.38,62.12,161.38,62.12,161.45,62.09,161.72,62.05,161.93,62.02,162.10,62.02,162.07,62.02,162.03,62.02,161.82,61.98,161.65,61.92,161.50,61.90,161.60,61.90,162.00,61.91,162.38,61.90,162.55,61.91,162.05,61.99,161.55,62.05,161.32,62.09,161.38,62.05,161.50,62.02,161.45,62.01,161.50,62.00,161.88,62.00,162.22,62.00,162.40,61.98,162.18,61.96,161.95,61.94,161.93,61.92,161.95,61.91,161.95,61.91,161.93,61.91,161.93,61.92,161.95
RZ_1236831_17121,0,57580,50,0,4,61.95,161.95,62.01,161.97,62.05,162.03,62.11,161.85,62.14,161.68,62.08,161.65,61.99,161.80,61.90,161.95,61.91,161.97,61.89,162.32,61.86,162.68,61.84,162.90,61.85,162.38,61.90,161.82,61.91,161.53,61.90,161.75,61.84,162.00,61.79,162.12,61.74,162.40,61.86,162.65,62.00,162.88,62.06,162.82,61.98,162.78,61.89,162.65,61.94,162.53,61.99,162.50,62.05,162.57,62.12,162.35,62.17,162.03,62.21,161.95,62.17,162.18,62.17,162.40,62.20,162.38,62.19,162.35,62.16,162.38,62.14,162.40,62.20,162.40,62.24,162.40,62.17,162.43,62.08,162.43,61.98,162.40,62.06,162.32,62.14,162.25,62.11,162.30,62.01,162.32,61.92,162.38,61.94,162.22,61.94,161.95,61.94,161.65,61.91,161.60
RZ_1236831_17122,0,57580,50,0,4,61.90,161.80,61.91,161.97,61.98,162.10,62.04,162.28,62.08,162.47,62.09,162.35,62.04,162.07,61.99,161.85,61.96,161.95,62.00,162.15,62.05,162.28,62.04,162.47,62.04,162.53,62.04,162.57,62.04,162.70,62.05,162.82,62.08,162.97,62.10,162.95,62.09,162.97,62.06,163.07,62.02,163.18,62.05,163.03,62.08,162.78,62.05,162.53,62.00,162.62,61.95,162.70,61.95,162.80,61.96,162.80,61.96,162.80,61.96,163.00,61.99,163.20,62.04,163.28,62.10,163.18,62.10,163.07,62.06,162.95,62.02,162.85,62.00,162.78,61.90,162.85,61.85,162.88,61.81,162.78,61.91,162.65,61.94,162.80,61.94,163.03,61.89,163.25,61.89,163.35,61.90,163.40,61.95,163.28,62.01,163.07,62.05,162.93,62.08,162.97
RZ_1236831_17123,0,57580,51,0,4,62.10,162.97,62.11,162.93,62.04,162.85,61.96,162.85,61.99,162.82,62.05,162.95,62.12,163.03,62.14,163.07,62.15,163.00,62.16,163.05,62.20,163.12,62.24,163.20,62.20,163.30,62.12,163.40,62.04,163.57,62.01,163.60,61.98,163.62,61.96,163.55,61.95,163.50,61.99,163.43,62.01,163.40,62.04,163.43,62.06,163.40,62.08,163.40,62.09,163.40,62.08,163.47,62.06,163.62,62.05,163.82,62.05,163.95,62.08,163.72,62.11,163.45,62.12,163.43,62.10,163.65,62.09,163.78,62.08,163.55,62.05,163.32,62.00,163.35,61.95,163.47,61.95,163.70,61.94,163.75,61.94,163.80,61.91,163.75,61.90,163.80,61.89,163.90,61.89,163.97,61.86,164.07,61.89,164.12,61.91,164.18,61.92,164.20,61.94,164.22,61.95,164.22
RZ_1236831_17124,0,57580,51,0,4,61.92,164.22,61.86,164.22,61.80,164.22,61.80,164.25,61.84,164.30,61.88,164.40,61.90,164.50,61.89,164.30,61.88,164.05,61.90,163.82,61.92,163.88,61.96,164.03,61.99,164.10,62.01,164.12,62.02,164.05,62.01,164.07,62.00,164.12,62.00,164.15,62.00,164.10,61.94,164.18,61.88,164.32,61.84,164.43,61.86,164.47,61.90,164.43,61.91,164.53,61.81,164.60,61.70,164.65,61.64,164.60,61.69,164.57,61.73,164.57,61.73,164.60,61.79,164.65,61.85,164.68,61.89,164.65,61.86,164.55,61.84,164.47,61.83,164.45,61.79,164.40,61.75,164.35,61.71,164.40,61.67,164.50,61.64,164.57,61.62,164.72,61.64,164.85,61.64,164.97,61.69,164.95,61.75,164.90,61.80,164.85,61.75,164.88,61.70,164.90,61.66,164.93
RZ_1236831_17125,0,57580,50,0,4,61.70,164.90,61.69,164.88,61.67,164.82,61.62,164.78,61.62,164.75,61.61,164.75,61.62,164.80,61.64,164.82,61.66,164.85,61.69,164.82,61.70,164.82,61.70,164.82,61.73,164.90,61.79,164.95,61.90,165.00,62.02,165.35,62.21,165.72,62.40,166.18,62.74,166.30,63.15,166.60,63.56,167.20,63.98,167.70,64.44,168.00,64.90,168.12,65.24,168.28,65.46,169.00,65.65,169.53,65.80,170.07,65.80,170.10,65.79,170.20,65.78,170.32,65.74,170.50,65.70,171.00,65.67,171.62,65.65,172.22,65.64,172.47,65.62,172.72,65.60,173.10,65.59,173.50,65.58,173.70,65.58,173.75,65.47,173.78,65.39,173.78,65.36,173.78,65.44,173.85,65.51,173.93,65.51,174.00,65.53,174.00,65.54,174.05,65.54,174.12
RZ_1236831_17126,0,57580,50,0,4,65.53,174.22,65.51,174.28,65.44,174.22,65.35,174.18,65.28,174.15,65.28,174.20,65.28,174.22,65.31,174.22,65.34,174.22,65.38,174.38,65.36,174.53,65.34,174.62,65.31,174.60,65.29,174.60,65.28,174.68,65.26,174.72,65.26,174.82,65.25,174.90,65.25,174.95,65.26,174.93,65.28,174.85,65.29,174.78,65.30,174.70,65.30,174.70,65.31,174.75,65.33,174.78,65.34,174.80,65.33,174.78,65.33,175.10,65.31,175.40,65.24,175.43,65.19,175.15,65.12,174.85,65.14,174.80,65.12,174.72,65.11,174.65,65.06,174.68,65.04,174.70,65.03,174.78,65.06,174.88,65.09,174.95,65.08,174.93,65.06,174.88,65.00,174.85,64.97,174.82,64.95,174.85,64.96,174.88,65.01,174.93,65.08,174.90,65.14,174.85
RZ_1236831_17127,0,57580,50,0,4,65.16,174.82,65.19,174.75,65.15,174.75,65.12,174.72,65.10,174.72,65.10,174.72,65.14,174.57,65.16,174.45,65.19,174.57,65.22,174.82,65.24,175.20,65.26,175.32,65.26,175.20,65.26,174.97,65.29,174.70,65.33,174.70,65.36,174.72,65.30,174.78,65.24,174.82,65.21,174.85,65.26,174.82,65.29,174.88,65.30,174.97,65.26,175.03,65.21,174.95,65.16,174.85,65.16,174.82,65.16,174.88,65.15,175.05,65.15,175.10,65.15,175.20,65.16,175.20,65.17,175.25,65.19,175.32,65.14,175.40,65.09,175.47,65.14,175.55,65.22,175.60,65.35,175.47,65.38,175.30,65.41,175.05,65.44,174.93,65.45,175.03,65.44,175.28,65.42,175.55,65.42,175.60,65.41,175.55,65.39,175.47,65.35,175.43,65.33,175.38
RZ_1236831_17128,0,57580,50,0,0,65.31,175.32,65.30,175.35,65.28,175.35,65.28,175.38,65.28,175.43,65.28,175.57,65.26,175.70,65.25,175.72,65.24,175.68,65.20,175.80,65.19,175.93,65.24,175.97,65.30,175.88,65.36,175.97,65.38,176.18,65.31,176.22,65.25,176.07,65.25,175.90,65.33,175.88,65.40,175.60,65.39,175.32,65.36,175.53,65.38,176.00,65.38,176.55,65.34,176.62,65.29,176.68,65.30,176.62,65.38,176.38,65.45,176.22,65.45,176.07,65.40,176.18,65.35,176.25,65.29,176.25,65.28,176.20,65.28,176.10,65.28,176.07,65.29,176.07,65.35,176.10,65.41,176.15,65.44,176.15,65.46,176.15,65.47,176.25,65.49,176.40,65.49,176.47,65.54,176.38,65.59,176.28,65.67,176.25,65.71,176.20,65.62,176.18,65.50,176.20
RZ_1236831_17129,0,57580,51,0,0,65.38,176.28,65.38,176.35,65.41,176.20,65.45,176.00,65.50,175.72,65.56,175.60,65.65,175.62,65.74,175.90,65.64,176.38,65.50,176.70,65.34,176.65,65.33,176.40,65.33,176.20,65.36,176.22,65.39,176.22,65.39,176.18,65.44,176.32,65.49,176.62,65.56,176.93,65.58,176.85,65.59,176.75,65.58,176.68,65.55,176.80,65.53,176.88,65.50,176.85,65.50,176.80,65.51,176.82,65.54,176.90,65.56,176.85,65.56,176.75,65.56,177.00,65.53,177.35,65.51,177.60,65.51,177.40,65.56,177.18,65.60,177.15,65.64,177.22,65.65,177.35,65.66,177.40,65.66,177.22,65.67,177.03,65.67,176.93,65.64,177.03,65.61,177.12,65.58,177.22,65.59,177.40,65.56,177.55,65.54,177.62,65.49,177.62,65.47,177.65,65.45,177.68
RZ_1236831_17130,0,57580,50,0,0,65.46,177.53,65.49,177.38,65.53,177.22,65.56,177.25,65.60,177.28,65.65,177.35,65.72,177.28,65.78,177.18,65.83,177.28,65.84,177.53,65.88,177.60,65.90,177.43,65.92,177.28,65.78,177.28,65.62,177.32,65.51,177.25,65.54,177.15,65.56,177.07,65.56,177.18,65.59,177.28,65.62,177.32,65.65,177.40,65.71,177.32,65.78,177.20,65.81,177.35,65.80,177.65,65.80,177.95,65.81,178.00,65.86,178.00,65.90,177.82,65.89,177.65,65.85,177.43,65.80,177.35,65.78,177.28,65.75,177.18,65.74,177.07,65.74,177.30,65.72,177.62,65.72,177.97,65.74,178.00,65.78,178.03,65.80,178.07,65.84,178.15,65.83,178.05,65.78,177.80,65.70,177.55,65.62,177.60,65.60,177.78,65.70,177.80,65.80,177.68
RZ_1236831_17131,0,57580,50,0,0,65.92,177.65,65.95,177.65,65.92,177.68,65.86,177.70,65.81,177.90,65.79,178.10,65.78,178.22,65.78,178.25,65.80,178.28,65.83,178.25,65.78,178.20,65.70,178.28,65.62,178.38,65.62,178.45,65.65,178.40,65.67,178.35,65.69,178.38,65.69,178.45,65.74,178.43,65.79,178.35,65.84,178.25,65.83,178.25,65.84,178.25,65.84,178.28,65.85,178.30,65.83,178.30,65.83,178.25,65.84,178.18,65.83,178.28,65.81,178.43,65.80,178.43,65.81,178.28,65.83,178.03,65.84,177.95,65.85,177.88,65.88,177.93,65.90,177.90,65.91,177.88,65.78,177.80,65.66,177.78,65.59,177.78,65.64,177.93,65.70,178.05,65.75,178.12,65.79,178.10,65.79,178.43,65.79,178.75,65.79,179.25,65.80,179.43,65.81,179.30
RZ_1236831_17132,0,57580,50,0,0,65.81,179.03,65.81,178.75,65.78,178.72,65.75,178.68,65.70,178.55,65.66,178.55,65.62,178.53,65.61,178.60,65.67,178.57,65.75,178.55,65.84,178.57,65.85,178.57,65.84,178.57,65.83,178.55,65.83,178.55,65.84,178.57,65.89,178.53,65.90,178.45,65.91,178.35,65.90,178.57,65.90,178.80,65.90,178.85,65.91,178.65,65.92,178.45,65.92,178.53,65.92,178.65,65.94,178.68,65.95,178.55,65.96,178.43,65.92,178.38,65.90,178.40,65.85,178.40,65.83,178.35,65.83,178.30,65.85,178.35,65.88,178.43,65.88,178.53,65.88,178.53,65.88,178.53,65.88,178.55,65.92,178.57,65.97,178.70,65.97,178.82,65.92,178.72,65.89,178.47,65.90,178.28,65.89,178.57,65.88,178.90,65.83,179.18,65.79,179.20
RZ_1236831_17133,0,57580,49,0,0,65.79,179.22,65.83,179.15,65.86,179.03,65.96,178.88,66.04,178.85,66.16,178.70,66.19,178.60,66.21,178.57,66.22,178.68,66.17,178.78,66.14,178.80,66.09,178.82,66.10,178.80,66.10,178.70,66.11,178.57,66.11,178.53,66.12,178.60,66.14,178.68,66.15,178.82,66.15,178.90,66.15,178.97,66.11,179.00,66.08,179.00,66.05,179.03,66.08,179.03,66.09,179.12,66.11,179.25,66.14,179.03,66.21,178.68,66.26,178.30,66.25,178.45,66.21,178.60,66.17,178.80,66.16,178.85,66.16,178.88,66.16,178.88,66.19,178.88,66.22,178.90,66.25,178.88,66.28,178.85,66.29,178.80,66.26,178.88,66.21,178.93,66.17,178.95,66.16,178.88,66.16,178.90,66.20,179.00,66.21,179.07,66.26,179.07
RZ_1236831_17134,0,57580,50,0,0,66.29,179.10,66.31,179.10,66.33,179.12,66.34,179.10,66.34,179.07,66.34,179.15,66.33,179.30,66.35,179.43,66.38,179.45,66.38,179.38,66.31,179.35,66.28,179.32,66.28,179.43,66.22,179.50,66.15,179.68,66.05,179.78,66.03,179.82,66.04,179.70,66.11,179.57,66.20,179.47,66.24,179.28,66.24,179.15,66.30,178.95,66.36,178.93,66.45,179.03,66.47,179.22,66.50,179.43,66.53,179.10,66.54,178.72,66.45,178.75,66.35,179.22,66.29,179.70,66.30,179.82,66.33,179.88,66.31,180.00,66.30,180.07,66.29,179.97,66.28,179.80,66.26,179.68,66.24,179.68,66.21,179.70,66.26,179.70,66.33,179.70,66.41,179.72,66.42,179.90,66.47,180.05,66.51,180.30,66.53,180.43,66.50,180.40,66.46,180.28
RZ_1236831_17135,0,57580,50,0,0,66.46,180.12,66.47,180.10,66.46,180.07,66.45,180.07,66.45,180.03,66.44,180.03,66.41,180.12,66.38,180.28,66.34,180.45,66.41,180.47,66.50,180.45,66.55,180.40,66.53,180.38,66.49,180.38,66.49,180.35,66.49,180.35,66.49,180.22,66.50,180.12,66.44,180.12,66.38,180.28,66.44,180.45,66.58,180.53,66.58,180.60,66.44,180.60,66.36,180.60,66.42,180.62,66.42,180.70,66.39,180.57,66.33,180.38,66.31,180.15,66.38,180.12,66.46,180.07,66.55,180.30,66.53,180.57,66.51,180.82,66.46,180.78,66.42,180.75,66.39,180.75,66.39,180.78,66.40,180.80,66.39,180.93,66.39,181.03,66.40,181.03,66.41,180.93,66.42,180.85,66.44,180.82,66.46,180.82,66.46,180.82,66.45,180.82,66.44,180.75
RZ_1236831_17136,0,57580,50,0,0,66.45,180.68,66.44,180.68,66.44,180.80,66.49,180.88,66.53,180.85,66.56,180.70,66.55,180.57,66.55,180.55,66.59,180.60,66.61,180.68,66.62,180.80,66.61,180.93,66.59,181.12,66.56,181.20,66.61,181.30,66.66,181.32,66.71,181.35,66.71,181.38,66.71,181.38,66.71,181.38,66.69,181.35,66.64,181.32,66.58,181.30,66.58,181.35,66.60,181.40,66.62,181.45,66.62,181.28,66.71,181.07,66.80,180.88,66.86,180.90,66.83,181.10,66.67,181.30,66.53,181.45,66.49,181.45,66.58,181.47,66.67,181.47,66.69,181.50,66.59,181.78,66.42,182.07,66.26,182.28,66.22,182.12,66.25,181.97,66.26,182.03,66.25,182.15,66.25,182.28,66.25,182.28,66.25,182.22,66.26,182.20,66.26,182.20,66.28,182.22
RZ_1236831_17137,0,57580,51,0,0,66.29,182.25,66.34,182.03,66.39,181.72,66.41,181.45,66.41,181.38,66.34,181.38,66.26,181.40,66.24,181.55,66.29,181.70,66.30,181.95,66.26,182.07,66.22,182.07,66.31,181.93,66.39,181.78,66.45,181.82,66.44,181.95,66.42,182.00,66.42,181.95,66.40,181.90,66.31,182.00,66.24,182.18,66.19,182.25,66.15,182.28,66.11,182.20,66.12,182.10,66.17,181.97,66.22,181.97,66.21,181.88,66.20,181.80,66.21,181.72,66.25,181.60,66.30,181.50,66.30,181.43,66.33,181.45,66.35,181.47,66.38,181.72,66.38,181.97,66.34,182.35,66.33,182.50,66.33,182.38,66.35,182.12,66.39,181.80,66.36,181.72,66.35,181.62,66.31,182.05,66.36,182.50,66.41,182.60,66.44,182.22,66.44,181.75,66.42,181.62,66.42,181.57
RZ_1236831_17138,0,57580,50,0,0,66.40,181.70,66.38,181.85,66.35,181.95,66.31,182.10,66.25,182.18,66.20,182.25,66.15,182.28,66.12,182.32,66.17,182.12,66.26,181.85,66.35,181.50,66.35,181.43,66.34,181.60,66.31,181.85,66.31,182.07,66.33,182.03,66.35,181.97,66.30,182.03,66.25,182.12,66.20,182.22,66.21,182.15,66.24,182.03,66.24,181.90,66.22,181.85,66.20,182.12,66.17,182.40,66.16,182.65,66.16,182.62,66.15,182.57,66.14,182.50,66.12,182.25,66.12,182.03,66.12,181.75,66.12,181.70,66.11,181.65,66.10,181.68,66.10,181.78,66.11,181.85,66.12,181.90,66.11,181.93,66.09,181.95,66.08,181.97,66.08,182.03,66.10,182.10,66.11,182.20,66.12,182.12,66.12,182.03,66.11,181.93,66.09,181.85,66.05,181.78
RZ_1236831_17139,0,57580,50,0,0,66.04,181.70,66.05,181.68,66.06,181.65,66.06,181.65,66.03,181.82,65.95,182.10,65.88,182.45,65.81,182.62,65.76,182.75,65.74,182.72,65.79,182.65,65.89,182.55,65.97,182.40,66.04,182.28,66.03,182.18,66.04,182.18,66.04,182.20,66.04,182.22,66.01,182.25,65.95,182.28,65.91,182.30,65.91,182.35,65.92,182.40,65.94,182.43,65.99,182.35,66.06,182.28,66.09,182.25,66.04,182.25,65.99,182.38,65.96,182.47,65.95,182.40,65.94,182.25,65.94,182.07,65.92,182.07,65.90,182.10,65.97,181.97,66.05,181.88,66.16,181.75,66.19,181.80,66.16,181.85,66.12,181.88,66.09,181.90,66.09,181.93,66.09,181.93,66.09,181.82,66.10,181.70,66.12,181.53,66.12,181.50,66.09,181.50,66.03,181.88
RZ_1236831_17140,0,57580,50,0,0,65.97,182.20,65.94,182.43,65.92,182.28,65.91,182.15,65.92,182.07,65.94,182.07,65.95,181.95,65.94,181.85,65.94,181.75,65.91,181.75,65.91,181.75,65.90,181.72,65.85,181.70,65.80,181.68,65.85,181.62,65.95,181.57,66.00,181.55,65.94,181.57,65.89,181.60,65.86,181.60,65.84,181.60,65.80,181.60,65.84,181.80,65.88,182.00,65.92,181.85,65.94,181.53,65.97,181.15,65.99,181.15,66.00,181.12,65.97,181.12,65.95,181.15,65.92,181.20,65.89,181.28,65.83,181.32,65.75,181.32,65.79,181.32,65.85,181.18,65.89,181.05,65.85,181.00,65.83,181.05,65.80,181.07,65.75,181.12,65.69,181.18,65.66,181.15,65.66,181.07,65.66,180.90,65.72,180.80,65.78,180.85,65.83,181.00,65.79,181.18
RZ_1236831_17141,0,57580,50,0,0,65.74,181.18,65.69,181.20,65.65,181.22,65.64,181.25,65.62,181.12,65.64,181.03,65.65,180.95,65.65,180.97,65.65,180.97,65.59,181.05,65.53,181.10,65.46,181.15,65.47,181.15,65.47,181.10,65.47,181.03,65.51,180.95,65.53,181.12,65.54,181.28,65.58,181.28,65.64,181.10,65.69,180.95,65.66,180.90,65.62,180.88,65.60,180.78,65.60,180.75,65.60,180.72,65.67,180.60,65.75,180.47,65.81,180.70,65.80,181.05,65.76,181.38,65.75,181.32,65.74,181.22,65.74,181.03,65.74,180.85,65.74,180.68,65.72,180.60,65.72,180.55,65.72,180.55,65.72,180.65,65.72,180.78,65.62,180.78,65.51,180.68,65.44,180.90,65.45,181.20,65.47,181.45,65.49,181.40,65.50,181.35,65.49,181.38,65.45,181.38
RZ_1236831_17142,0,57580,50,0,0,65.44,181.32,65.44,181.20,65.53,180.95,65.62,180.68,65.75,180.43,65.80,180.35,65.75,180.38,65.65,180.45,65.55,180.50,65.59,180.65,65.64,180.72,65.69,180.80,65.69,180.72,65.69,180.60,65.66,180.40,65.66,180.20,65.66,180.43,65.66,180.78,65.67,180.97,65.67,180.68,65.71,180.40,65.75,180.32,65.78,180.43,65.72,180.40,65.69,180.28,65.64,180.12,65.62,180.07,65.65,180.10,65.71,180.20,65.79,180.30,65.83,180.35,65.79,180.25,65.74,180.12,65.66,180.15,65.66,180.22,65.66,180.20,65.66,180.05,65.65,180.00,65.62,180.05,65.60,180.18,65.59,180.30,65.60,180.20,65.62,180.05,65.67,179.93,65.69,179.97,65.71,179.97,65.70,179.90,65.74,179.85,65.76,180.00,65.74,180.20
RZ_1236831_17143,0,57580,50,0,0,65.66,180.40,65.61,180.43,65.62,180.38,65.61,180.28,65.60,179.88,65.58,179.55,65.58,179.30,65.53,179.55,65.47,179.75,65.44,179.93,65.44,179.93,65.45,179.80,65.58,179.68,65.67,179.55,65.79,179.50,65.81,179.47,65.76,179.45,65.66,179.47,65.56,179.53,65.55,179.55,65.58,179.47,65.64,179.40,65.69,179.40,65.74,179.55,65.76,179.68,65.79,179.78,65.72,179.85,65.65,179.93,65.58,179.82,65.59,179.57,65.59,179.32,65.56,179.25,65.55,179.25,65.51,179.30,65.49,179.32,65.47,179.45,65.46,179.53,65.47,179.50,65.50,179.32,65.51,179.12,65.50,179.03,65.49,179.00,65.61,178.90,65.76,178.35,65.89,177.82,65.94,177.30,65.96,177.22,66.00,176.68,66.14,175.95,66.30,174.55
RZ_1236831_17144,0,57580,51,0,0,66.47,173.45,66.54,172.57,66.42,172.50,66.20,172.88,65.95,173.88,65.66,175.28,65.39,177.60,65.11,180.28,65.14,183.65,65.19,187.32,65.46,191.57,65.51,196.53,65.33,202.25,64.89,208.62,64.45,215.03,64.17,222.00,63.89,228.75,63.58,236.05,62.96,242.93,62.01,250.78,60.92,258.35,59.67,266.60,58.24,274.32,56.84,282.65,55.64,290.20,54.38,297.30,53.11,304.27,52.25,308.90,52.05,311.55,52.05,311.55
RZ_1236831_17145,0,57580,51,0,0,null
RZ_1236831_17146,0,57580,50,0,0,44.35,368.82,44.35,368.82,44.39,368.32,44.25,367.25,44.17,365.43,43.56,363.43,42.65,360.93,41.74,358.57,41.62,355.68,42.02,353.00,42.50,350.10,43.56,347.15
RZ_1236831_17147,0,57580,49,0,0,44.84,344.02,46.35,340.55,47.14,337.32,47.65,333.90,47.86,330.75,48.09,327.48,48.92,324.30,49.76,321.15,50.54,318.05,50.74,314.98,50.91,311.90,51.19,308.77,51.45,305.93,51.45,303.05,51.27,300.40,51.10,297.65,51.11,294.88,50.99,292.10,50.74,289.38,50.60,286.65,50.64,284.12,50.88,281.55,51.45,278.68,52.12,275.43,53.10,272.35,53.76,269.10,54.54,266.20,54.94,263.30,55.49,261.05,55.81,258.73,56.14,256.40,56.29,253.82,56.41,251.75,56.52,249.47,56.46,247.62,56.38,245.35,56.21,243.53,55.67,241.75,55.16,240.38,54.67,238.78,54.64,237.25,54.58,235.22,54.46,233.65,54.36,232.05,54.24,230.80,54.23,229.12,54.24,227.85,54.44,226.20,54.62,224.93
RZ_1236831_17148,0,57580,50,0,3,54.81,223.45,54.86,222.28,54.88,221.07,54.91,219.82,54.95,218.45,55.00,217.53,55.08,216.30,55.12,215.43,55.21,213.90,55.35,212.62,55.46,211.43,55.56,210.32,55.76,209.25,55.94,208.25,56.12,207.32,56.23,206.55,56.36,205.45,56.46,204.85,56.52,204.20,56.62,203.72,56.74,202.93,56.85,202.32,56.95,201.38,57.08,200.65,57.11,200.10,57.11,199.97,57.09,199.32,57.06,198.65,57.08,197.90,57.10,197.38,57.15,196.88,57.23,196.18,57.26,195.75,57.29,195.07,57.42,194.55,57.62,194.12,57.88,193.50,57.99,192.93,58.08,192.40,58.33,191.90,58.58,191.47,58.83,190.85,58.90,190.55,59.00,190.20,59.11,189.72,59.15,189.35,59.17,189.03,59.21,188.47,59.24,187.95,59.39,187.43
RZ_1236831_17149,0,57580,50,0,3,59.52,187.32,59.64,186.88,59.64,186.32,59.66,185.75,59.73,185.47,59.77,185.35,59.81,185.03,59.86,184.72,59.91,184.30,59.95,184.18,60.02,184.05,60.08,183.95,60.14,183.88,60.21,183.53,60.29,183.25,60.27,183.00,60.21,182.65,60.12,182.28,60.11,181.85,60.12,181.80,60.30,181.70,60.48,181.62,60.58,181.55,60.49,181.47,60.40,181.40,60.36,181.25,60.39,181.15,60.41,180.80,60.42,180.50,60.44,180.22,60.44,180.05,60.48,179.80,60.50,179.57,60.52,179.53,60.50,179.47,60.46,179.40,60.42,179.22,60.39,179.05,60.36,178.93,60.36,178.90,60.41,178.88,60.46,178.85,60.46,178.75,60.44,178.25,60.45,177.82,60.48,177.43,60.49,177.45,60.50,177.45,60.52,177.45,60.55,177.40
RZ_1236831_17150,0,57580,51,0,3,60.54,177.30,60.52,177.20,60.50,177.20,60.51,177.28,60.49,177.28,60.46,177.10,60.42,176.93,60.44,176.85,60.45,176.90,60.45,176.93,60.56,176.93,60.69,176.85,60.80,176.78,60.76,176.75,60.75,176.60,60.74,176.40,60.75,176.15,60.76,175.70,60.76,175.28,60.75,174.95,60.73,175.00,60.74,175.15,60.74,175.25,60.66,175.45,60.62,175.57,60.60,175.57,60.66,175.45,60.70,175.28,60.69,175.20,60.67,174.97,60.66,174.80,60.66,174.70,60.59,174.75,60.51,174.78,60.55,174.75,60.67,174.72,60.80,174.70,60.80,174.68,60.79,174.62,60.79,174.50,60.79,174.40,60.76,174.12,60.75,173.93,60.74,173.70,60.75,173.82,60.76,173.97,60.77,174.12,60.79,174.12,60.75,173.93,60.66,173.72,60.59,173.55
RZ_1236831_17151,0,57580,49,0,3,60.71,173.45,60.88,173.35,61.01,173.18,61.00,173.12,60.98,173.07,60.95,173.25,60.91,173.40,60.88,173.53,60.89,173.50,60.91,173.60,60.88,173.72,60.81,173.45,60.75,173.07,60.80,172.70,60.90,172.72,61.00,172.68,61.04,172.68,61.02,172.62,61.05,172.57,61.06,172.53,61.06,172.57,61.02,172.57,61.01,172.45,60.99,172.28,60.96,172.18,60.96,172.20,60.92,172.35,60.90,172.50,60.89,172.22,60.90,171.85,60.94,171.43,61.04,171.35,61.14,171.47,61.26,171.65,61.30,172.05,61.29,172.28,61.23,172.20,61.17,171.82,61.19,171.40,61.20,171.35,61.20,171.40,61.23,171.15,61.25,170.85,61.21,170.68,61.15,170.90,61.10,171.15,61.19,171.25,61.30,171.03,61.38,170.88
RZ_1236831_17152,0,57580,50,0,3,61.38,170.80,61.39,170.95,61.39,171.05,61.45,171.00,61.49,170.93,61.39,171.12,61.24,171.38,61.10,171.57,61.10,171.43,61.16,171.25,61.21,171.12,61.25,171.03,61.26,171.00,61.27,170.93,61.35,170.88,61.40,170.80,61.38,170.80,61.29,170.82,61.21,170.57,61.24,170.28,61.26,170.05,61.17,170.18,61.08,170.32,61.02,170.38,61.05,170.38,61.09,170.35,61.08,170.32,61.09,170.28,61.10,170.22,61.11,170.18,61.20,170.12,61.29,170.10,61.36,170.07,61.35,170.12,61.34,170.18,61.40,170.00,61.46,169.75,61.58,169.50,61.66,169.50,61.64,169.50,61.54,169.53,61.44,169.53,61.50,169.47,61.56,169.40,61.58,169.28,61.51,169.20,61.44,169.12,61.44,169.20,61.41,169.47,61.40,169.75
RZ_1236831_17153,0,57580,50,0,3,61.40,169.82,61.41,169.65,61.41,169.50,61.40,169.75,61.38,170.05,61.36,170.25,61.31,170.15,61.26,170.05,61.21,170.03,61.34,169.85,61.48,169.70,61.61,169.60,61.58,169.75,61.51,169.88,61.48,169.55,61.49,169.10,61.50,168.70,61.49,168.80,61.51,168.88,61.52,168.88,61.55,168.82,61.55,168.78,61.51,168.82,61.50,168.93,61.49,169.05,61.50,169.10,61.52,169.12,61.61,169.15,61.70,169.22,61.65,169.35,61.56,169.43,61.45,169.38,61.45,169.25,61.50,169.15,61.56,169.10,61.61,169.07,61.59,169.05,61.55,169.07,61.51,169.10,61.51,168.95,61.54,168.78,61.55,168.55,61.54,168.53,61.62,168.47,61.74,168.40,61.83,168.30,61.76,168.07,61.71,167.88,61.67,168.00,61.65,168.28
RZ_1236831_17154,0,57580,51,0,3,61.64,168.53,61.64,168.53,61.61,168.53,61.60,168.38,61.60,168.20,61.66,168.03,61.73,168.07,61.81,168.15,61.83,168.28,61.85,168.38,61.85,168.28,61.86,168.12,61.88,167.95,61.89,167.95,61.89,167.95,61.89,168.05,61.90,168.10,61.85,168.15,61.80,168.10,61.75,168.07,61.77,168.07,61.79,168.07,61.81,168.07,61.83,168.03,61.79,167.93,61.74,167.82,61.84,167.82,61.95,167.95,62.06,168.18,62.05,168.38,62.01,168.28,61.96,168.05,61.91,167.82,61.89,167.78,61.89,167.70,61.90,167.65,61.90,167.80,61.88,167.95,61.81,168.12,61.76,168.12,61.84,168.10,61.94,168.10,62.02,168.10,62.01,168.15,61.99,168.20,61.96,168.10,61.91,167.88,61.88,167.65,61.85,167.53,61.88,167.45,61.89,167.62
RZ_1236831_17155,0,57580,51,0,3,61.92,167.85,61.95,168.07,61.99,168.03,62.01,167.95,61.98,167.97,61.90,168.00,61.80,168.07,61.77,168.10,61.76,168.12,61.75,168.12,61.74,168.12,61.73,168.12,61.73,168.07,61.71,168.03,61.71,168.12,61.73,168.28,61.74,168.35,61.76,168.30,61.77,168.22,61.84,168.25,61.90,168.22,61.99,168.22,62.04,168.12,62.06,167.97,62.05,167.75,62.04,167.60,61.92,167.45,61.83,167.40,61.71,167.40,61.77,167.68,61.84,167.95,61.90,168.22,61.91,168.28,61.91,168.32,61.90,168.30,61.89,168.30,61.73,168.30,61.59,168.32,61.46,168.38,61.46,168.40,61.44,168.25,61.40,168.07,61.51,167.88,61.69,167.82,61.90,167.75,61.99,167.72,62.08,167.72,62.01,167.78,61.91,167.85,61.81,167.88,61.86,167.88
RZ_1236831_17156,0,57580,50,0,3,61.91,168.25,61.95,168.62,61.92,169.05,61.92,169.07,61.79,168.88,61.65,168.62,61.52,168.25,61.55,168.12,61.60,168.25,61.66,168.50,61.74,168.50,61.79,168.25,61.81,167.95,61.80,167.90,61.79,168.12,61.76,168.40,61.74,168.60,61.71,168.57,61.69,168.62,61.66,168.80,61.65,168.97,61.71,169.03,61.84,168.93,61.96,168.72,62.05,168.55,62.09,168.32,61.96,168.20,61.83,168.15,61.70,168.32,61.75,168.50,61.79,169.05,61.75,169.55,61.69,169.95,61.64,169.88,61.62,169.80,61.61,169.85,61.61,169.90,61.64,170.00,61.69,170.05,61.74,170.12,61.70,169.97,61.62,169.82,61.51,169.75,61.48,169.82,61.48,169.90,61.50,170.20,61.48,170.50,61.42,170.45,61.39,170.10,61.40,169.72
RZ_1236831_17157,0,57580,50,0,4,61.41,169.75,61.39,169.80,61.38,169.85,61.34,169.88,61.36,169.78,61.40,169.70,61.42,169.88,61.44,170.15,61.44,170.30,61.44,170.22,61.46,170.22,61.45,170.32,61.44,170.45,61.42,170.65,61.44,170.82,61.48,170.97,61.49,170.82,61.51,170.65,61.50,170.78,61.36,171.12,61.24,171.47,61.14,171.55,61.19,171.53,61.23,171.47,61.27,171.40,61.30,171.38,61.25,171.30,61.17,171.25,61.10,171.32,61.08,171.60,61.05,171.78,61.05,171.82,61.10,171.85,61.14,171.97,61.16,172.22,61.15,172.32,61.15,172.45,61.19,172.50,61.20,172.53,61.20,172.55,61.15,172.55,61.12,172.57,61.10,172.57,61.12,172.55,61.15,172.38,61.11,172.25,61.04,172.15,60.96,172.25,60.99,172.32,61.11,172.38
RZ_1236831_17158,0,57580,49,0,4,61.24,172.53,61.21,172.70,61.08,172.93,61.00,173.05,61.06,173.15,61.12,173.00,61.06,172.88,61.00,172.82,60.94,172.90,60.96,172.97,60.98,172.95,61.00,173.00,61.00,172.95,60.98,172.93,60.94,173.07,60.90,173.30,60.89,173.40,60.91,173.25,60.94,173.20,60.96,173.32,60.98,173.35,60.96,173.35,60.92,173.40,60.92,173.60,60.95,173.75,60.90,173.70,60.81,173.70,60.71,173.82,60.69,174.15,60.65,174.38,60.60,174.45,60.56,174.45,60.54,174.43,60.52,174.55,60.56,174.68,60.61,174.72,60.67,174.65,60.69,174.65,60.64,174.72,60.62,174.57,60.64,174.38,60.70,174.47,60.73,174.75,60.76,175.05,60.77,175.05,60.67,175.05,60.56,175.15,60.49,175.07,60.54,174.97
RZ_1236831_17159,0,57580,50,0,4,60.60,174.82,60.61,174.82,60.61,174.80,60.51,174.82,60.41,174.85,60.33,174.95,60.30,175.38,60.27,175.75,60.25,175.80,60.30,175.53,60.31,175.25,60.31,175.28,60.27,175.28,60.29,175.28,60.31,175.25,60.34,175.25,60.35,175.22,60.36,175.20,60.36,175.25,60.33,175.47,60.25,175.65,60.19,175.70,60.25,175.62,60.34,175.75,60.39,175.95,60.34,176.05,60.24,175.97,60.15,176.07,60.09,176.28,60.20,176.30,60.33,176.15,60.39,176.03,60.34,176.10,60.30,176.20,60.35,176.28,60.39,176.25,60.35,176.28,60.27,176.25,60.20,176.20,60.19,176.15,60.17,176.12,60.15,176.07,60.14,176.05,60.14,176.05,60.15,176.05,60.16,176.12,60.16,176.22,60.15,176.55,60.15,176.80,60.16,176.97
RZ_1236831_17160,0,57580,50,0,4,60.24,176.85,60.31,176.65,60.40,176.55,60.40,176.50,60.41,176.55,60.42,176.60,60.44,176.53,60.45,176.35,60.45,176.15,60.44,176.22,60.42,176.35,60.41,176.47,60.40,176.45,60.46,176.35,60.55,176.28,60.65,176.22,60.67,176.18,60.66,176.12,60.61,176.07,60.58,176.00,60.60,175.80,60.64,175.60,60.71,175.53,60.76,175.57,60.84,175.60,60.86,175.53,60.85,175.47,60.81,175.43,60.76,175.50,60.74,175.57,60.69,175.68,60.65,175.72,60.67,175.65,60.73,175.60,60.79,175.55,60.84,175.20,60.92,174.80,60.99,174.47,61.05,174.53,61.08,174.57,61.11,174.53,61.11,174.50,61.11,174.70,61.10,174.93,61.08,174.95,61.08,174.50,61.09,174.05,61.21,173.70,61.33,173.53,61.40,173.28
RZ_1236831_17161,0,57580,51,0,4,61.38,173.18,61.35,173.15,61.35,173.12,61.38,173.00,61.40,172.90,61.40,172.85,61.35,172.88,61.26,172.95,61.19,173.03,61.06,173.68,60.95,174.30,60.81,175.07,60.71,176.00,60.64,177.15,60.35,179.07,60.05,181.12,59.69,183.82,59.54,186.45,59.38,189.47,59.34,192.72,59.31,196.05,59.23,199.45,58.99,203.43,58.64,208.22,58.33,213.07,58.01,218.15,57.76,223.30,57.25,229.47,56.69,235.72,56.06,242.32,55.59,249.35,55.14,256.35,54.58,263.45,54.08,270.05,53.04,277.60,51.65,284.98,49.91,292.77,48.46,300.07,47.27,307.52,46.30,314.38,45.40,320.80,44.67,326.85,44.11,332.68,43.55,338.30,43.11,341.95,42.81,343.70,42.81,343.70
RZ_1236831_17162,0,57580,49,0,4,null
RZ_1236831_17163,0,57580,50,0,3,null
RZ_1236831_17164,0,57580,51,0,3,33.62,365.38,33.62,365.38,33.42,364.95,33.30,363.55,33.44,361.40,33.84,358.82,34.23,356.48,34.51,354.02,34.91,351.18,35.39,348.45,35.81,345.45,35.66,343.12,35.35,340.40,34.96,337.70,34.89,334.32,34.79,331.27,34.66,328.12,34.44,325.35,34.34,322.50,34.39,319.73,34.84,317.02,35.30,314.27,35.64,311.65,35.79,308.82,35.99,306.30,36.76,303.70,37.88,301.05,39.05,298.05,40.04,295.48,41.40,292.80,42.61,290.52,43.42,288.88,43.46,288.35,43.46,288.35,45.89,275.02,45.89,275.02,45.98,273.62,45.80,271.52,45.67,268.45,45.31,266.35,45.15,263.90,44.60,262.15,44.14,259.90,43.79,258.05,43.48,255.88,43.26,254.25,43.05,252.45,42.99,250.88,42.94,249.03
RZ_1236831_17165,0,57580,51,0,3,42.88,247.38,43.05,245.38,43.26,243.43,43.46,241.65,43.62,239.68,44.06,238.18,44.52,236.45,45.04,234.93,45.19,233.28,45.33,231.90,45.44,230.57,45.76,228.95,46.11,227.18,46.49,225.78,46.74,224.20,46.96,223.05,47.15,221.53,47.31,220.68,47.42,219.45,47.51,218.25,47.76,216.80,47.99,215.62,48.19,214.68,48.42,213.40,48.71,212.25,49.02,211.10,49.24,210.25,49.45,209.28,49.74,208.35,49.90,207.35,49.94,206.05,49.88,204.90,49.80,204.10,49.81,203.32,49.81,202.32,49.83,201.35,49.84,200.85,49.85,200.20,49.84,199.20,49.83,198.12,49.89,197.25,50.00,196.75,50.14,196.03,50.21,195.40,50.48,194.53,50.71,193.97,50.95,193.43,51.05,192.78,51.33,192.07,51.59,191.38,51.86,191.00
RZ_1236831_17166,0,57580,51,0,3,51.99,190.68,52.14,190.10,52.19,189.32,52.41,188.45,52.61,187.75,52.90,187.28,53.06,186.62,53.23,186.18,53.30,185.57,53.34,185.07,53.40,184.53,53.48,184.07,53.56,183.72,53.67,183.50,53.85,182.85,54.00,182.25,54.10,181.62,54.11,181.38,54.12,181.10,54.14,180.57,54.16,180.18,54.17,179.75,54.20,179.45,54.20,179.07,54.20,178.72,54.25,178.47,54.31,178.30,54.36,177.88,54.38,177.57,54.39,177.25,54.39,177.00,54.36,176.57,54.31,176.22,54.24,176.07,54.19,176.05,54.17,175.85,54.17,175.57,54.16,175.30,54.16,175.05,54.17,174.88,54.12,174.78,54.05,174.85,53.99,174.75,54.00,174.55,54.01,174.20,54.08,173.97,54.12,173.80,54.16,173.68,54.17,173.38,54.17,173.05,54.17,172.80
RZ_1236831_17167,0,57580,50,0,4,54.16,172.75,54.16,172.72,54.15,172.72,54.19,172.75,54.23,172.45,54.25,172.15,54.21,171.82,54.16,171.85,54.15,171.88,54.14,171.90,54.11,171.90,54.14,171.85,54.20,171.50,54.26,171.12,54.27,170.82,54.20,170.72,54.12,170.62,54.11,170.50,54.17,170.25,54.25,170.05,54.26,170.00,54.26,170.12,54.30,169.90,54.35,169.57,54.41,169.25,54.38,169.25,54.33,169.22,54.25,169.12,54.21,169.05,54.16,169.05,54.24,169.10,54.33,169.15,54.44,168.80,54.45,168.43,54.50,167.97,54.52,167.90,54.54,168.20,54.54,168.60,54.55,168.53,54.60,168.05,54.55,167.57,54.48,167.60,54.56,167.55,54.74,167.50,54.80,167.53,54.70,167.57,54.59,167.65,54.56,167.85,54.54,168.03,54.55,167.75
RZ_1236831_17168,0,57580,50,0,4,54.55,167.28,54.55,166.80,54.59,166.82,54.64,166.88,54.64,166.95,54.60,167.05,54.52,167.10,54.49,167.12,54.62,167.12,54.79,167.10,54.94,167.07,54.94,167.07,54.95,166.93,54.96,166.75,54.96,166.55,55.01,166.50,55.05,166.53,55.09,166.55,55.10,166.57,55.02,166.35,54.94,166.18,54.85,166.05,54.85,166.18,54.80,166.22,54.75,166.15,54.73,166.07,54.76,166.12,54.80,166.28,54.84,166.45,54.88,166.45,54.89,166.55,54.86,166.62,54.84,166.57,54.83,166.38,54.83,166.20,54.81,166.15,54.80,166.18,54.81,166.18,54.85,166.18,54.85,166.12,54.81,165.93,54.77,165.72,54.84,165.55,54.91,165.57,55.00,165.57,55.02,165.55,55.04,165.45,55.10,165.38,55.15,165.28,55.09,165.45
RZ_1236831_17169,0,57580,49,0,4,54.92,165.68,54.75,165.88,54.79,165.78,54.89,165.57,55.05,165.35,55.15,165.18,55.25,165.12,55.23,165.12,55.12,165.25,55.00,165.35,54.96,165.35,54.94,165.28,54.89,165.20,54.85,165.20,54.84,165.12,54.85,165.07,54.86,164.93,54.86,164.80,54.86,164.62,54.88,164.53,54.89,164.50,54.88,164.62,54.86,164.80,54.84,164.90,54.75,165.15,54.67,165.38,54.56,165.35,54.55,165.12,54.55,164.88,54.58,164.95,54.58,164.93,54.56,164.82,54.56,164.55,54.59,164.35,54.62,164.28,54.65,164.40,54.65,164.50,54.64,164.35,54.71,164.15,54.79,164.32,54.77,164.93,54.69,165.55,54.65,165.65,54.69,165.47,54.70,165.18,54.67,164.93,54.70,164.68,54.77,164.40,54.85,164.25
RZ_1236831_17170,0,57580,50,0,4,54.88,164.05,54.89,164.00,54.71,164.20,54.51,164.40,54.25,164.60,53.99,164.57,53.58,164.32,53.04,164.07,52.59,163.85,52.16,163.93,51.51,163.82,50.62,163.82,49.71,163.78,48.77,163.88,48.14,163.78,47.08,163.75,46.12,163.50,45.11,163.28,44.50,162.88,43.90,162.72,43.19,162.60,42.23,162.43,41.50,162.00,40.77,161.50,40.33,161.05,39.69,160.85,39.17,160.68,38.79,160.75,38.51,160.80,38.33,160.75,38.06,160.62,37.81,160.50,37.58,160.50,37.41,160.53,37.42,159.97,37.45,159.40,37.49,158.82,37.49,158.78,37.50,158.70,37.58,158.55,37.66,158.20,37.74,157.93,37.71,158.12,37.67,158.55,37.66,158.78,37.69,158.57,37.73,158.38,37.76,158.12,37.79,157.88,37.76,157.60
RZ_1236831_17171,0,57580,50,0,4,37.66,157.57,37.52,157.82,37.44,158.10,37.39,158.53,37.38,158.62,37.39,158.53,37.41,158.28,37.42,158.05,37.42,157.95,37.42,157.85,37.45,157.75,37.44,158.07,37.39,158.38,37.36,158.62,37.41,158.47,37.48,158.30,37.54,158.20,37.55,158.20,37.58,158.22,37.61,158.32,37.65,158.57,37.69,158.80,37.70,158.93,37.74,158.85,37.77,158.75,37.90,158.45,38.02,158.18,38.06,157.90,37.99,157.82,37.88,157.75,37.83,158.15,37.81,158.60,37.85,158.85,37.92,158.65,37.94,158.53,37.95,158.57,37.99,158.62,38.04,158.57,38.10,158.53,38.11,158.53,38.12,158.55,38.12,158.57,38.12,158.57,38.11,158.55,38.14,158.45,38.19,158.38,38.25,158.30,38.30,158.30,38.30,158.40,38.30,158.57
RZ_1236831_17172,0,57580,50,0,4,38.30,158.75,38.34,158.85,38.39,158.85,38.40,158.97,38.36,159.10,38.39,159.18,38.45,158.95,38.50,158.75,38.48,158.70,38.44,158.82,38.40,159.03,38.39,159.10,38.36,159.20,38.36,159.28,38.36,159.30,38.35,159.28,38.33,159.22,38.30,159.22,38.30,159.43,38.30,159.60,38.30,159.78,38.35,159.72,38.39,159.72,38.45,159.72,38.41,159.88,38.39,160.03,38.40,159.95,38.46,159.78,38.52,159.53,38.56,159.40,38.58,159.35,38.58,159.35,38.56,159.45,38.54,159.47,38.51,159.47,38.52,159.47,38.52,159.32,38.52,159.22,38.58,159.15,38.66,159.20,38.75,159.28,38.76,159.32,38.76,159.35,38.73,159.32,38.65,159.38,38.60,159.45,38.60,159.15,38.67,158.75,38.74,158.47,38.77,158.60
RZ_1236831_17173,0,57580,51,0,4,38.77,158.78,38.75,158.93,38.73,159.10,38.69,159.25,38.74,159.28,38.81,159.25,38.88,159.28,38.89,159.35,38.86,159.28,38.84,159.15,38.83,159.10,38.79,159.20,38.76,159.20,38.77,159.05,38.80,158.82,38.81,158.68,38.80,158.65,38.79,158.78,38.83,158.88,38.90,158.93,38.99,158.97,39.08,159.00,39.11,159.00,39.20,158.93,39.25,158.80,39.24,158.65,39.21,158.65,39.17,158.80,39.15,158.93,39.11,159.00,39.08,159.00,39.06,158.97,39.06,158.95,39.06,159.00,39.09,159.03,39.11,159.05,39.10,158.93,39.08,158.82,39.15,158.65,39.26,158.50,39.30,158.32,39.21,158.47,39.11,158.68,39.10,158.97,39.11,159.03,39.11,159.05,39.12,158.90,39.15,158.45,39.15,158.05,39.15,157.85,39.17,157.95
RZ_1236831_17174,0,57580,49,0,4,39.19,158.05,39.19,158.45,39.15,158.88,39.15,159.07,39.15,158.85,39.16,158.60,39.16,158.57,39.19,158.50,39.21,158.40,39.21,158.25,39.19,158.15,39.14,158.40,39.11,158.70,39.12,158.97,39.17,158.85,39.17,158.50,39.11,158.18,39.00,158.30,38.96,158.57,38.96,158.80,38.99,158.80,39.05,158.88,39.08,159.10,39.06,159.20,39.02,159.07,38.99,158.88,38.88,158.68,38.76,158.70,38.79,158.70,39.08,158.60,39.50,158.47,40.00,158.45,40.40,158.72,41.25,159.05,42.40,159.35,43.79,159.60,45.10,159.80,46.35,160.50,48.06,161.00,49.74,162.50,51.36,163.43,52.88,164.68,54.45,164.93,55.94,165.68,57.14,166.18,57.84,166.78,58.29,167.18,58.59,167.75,58.94,168.45
RZ_1236831_17175,0,57580,50,0,4,59.27,169.03,59.50,169.93,59.88,170.57,60.39,171.00,60.90,170.95,61.30,171.25,61.59,171.55,61.86,171.88,62.24,171.80,62.56,171.75,62.96,171.95,63.14,172.22,63.34,172.53,63.38,172.60,63.38,172.68,63.24,172.78,63.01,172.90,62.83,172.95,62.58,172.97,62.40,172.97,62.24,172.90,62.20,172.82,62.09,173.20,62.04,173.62,62.01,173.93,61.90,173.75,61.74,173.60,61.51,173.57,61.46,173.50,61.41,173.35,61.41,173.20,61.42,173.18,61.30,173.32,61.17,173.45,60.94,173.28,60.83,173.05,60.70,173.12,60.69,173.43,60.67,173.80,60.69,173.88,60.70,173.95,60.71,173.95,60.71,173.93,60.71,173.95,60.59,173.95,60.46,173.93,60.35,173.82,60.38,173.75,60.39,173.90,60.24,174.15
RZ_1236831_17176,0,57580,50,0,4,60.09,174.20,59.95,174.05,59.91,173.80,59.81,173.75,59.71,173.75,59.66,173.80,59.67,173.82,59.76,173.78,59.84,173.78,59.85,173.80,59.77,174.20,59.71,174.57,59.61,174.78,59.54,174.60,59.48,174.55,59.48,174.65,59.52,174.68,59.56,174.60,59.60,174.57,59.60,174.68,59.67,174.75,59.79,174.50,59.86,174.25,59.84,174.05,59.80,174.12,59.79,174.12,59.73,174.20,59.66,174.40,59.60,174.50,59.62,174.47,59.66,174.35,59.69,174.38,59.67,174.30,59.65,174.22,59.62,174.18,59.59,174.28,59.58,174.40,59.58,174.57,59.59,174.70,59.59,174.75,59.74,174.68,59.89,174.62,59.99,174.57,59.88,174.62,59.75,174.68,59.66,174.75,59.65,174.88,59.65,175.03,59.65,174.90,59.65,174.72
RZ_1236831_17177,0,57580,50,0,4,59.64,174.78,59.64,175.03,59.61,175.20,59.61,175.12,59.54,175.32,59.48,175.60,59.50,175.75,59.58,175.53,59.66,175.30,59.66,175.05,59.66,174.97,59.64,175.15,59.61,175.45,59.60,175.70,59.59,175.62,59.59,175.50,59.64,175.18,59.70,174.88,59.74,174.72,59.69,174.82,59.62,174.88,59.61,174.82,59.58,174.57,59.52,174.43,59.58,174.60,59.65,174.95,59.75,175.25,59.76,175.20,59.76,175.20,59.74,175.28,59.71,175.35,59.65,175.78,59.59,176.15,59.52,176.50,59.54,176.32,59.55,176.15,59.56,176.00,59.60,175.97,59.70,175.85,59.79,175.75,59.86,175.70,59.85,175.72,59.79,175.72,59.74,175.65,59.69,175.60,59.69,175.57,59.69,175.65,59.69,175.85,59.69,176.03,59.69,176.20
RZ_1236831_17178,0,57580,50,0,4,59.70,176.22,59.66,176.28,59.64,176.28,59.59,176.25,59.55,176.22,59.50,176.38,59.48,176.60,59.46,176.85,59.46,176.90,59.46,176.85,59.51,176.72,59.55,176.60,59.59,176.53,59.65,176.53,59.73,176.55,59.81,176.57,59.83,176.47,59.69,176.38,59.54,176.65,59.38,177.05,59.39,177.22,59.41,177.03,59.56,176.82,59.73,176.85,59.86,176.82,59.86,176.80,59.86,176.78,59.86,176.60,59.84,176.45,59.83,176.32,59.81,176.32,59.79,176.62,59.76,176.93,59.75,176.90,59.79,176.55,59.84,176.22,59.91,176.22,59.96,176.22,59.96,176.28,59.89,176.10,59.86,175.97,59.89,175.88,59.94,176.03,59.85,176.15,59.75,176.20,59.65,176.22,59.67,176.28,59.73,176.35,59.75,176.43,59.76,176.47
RZ_1236831_17179,0,57580,51,0,4,59.65,176.75,59.55,177.03,59.44,177.30,59.44,177.18,59.42,177.07,59.41,176.97,59.42,177.10,59.48,177.22,59.52,177.32,59.52,177.25,59.48,177.28,59.41,177.43,59.39,177.57,59.36,177.38,59.36,177.07,59.33,176.80,59.27,176.85,59.27,176.95,59.36,177.03,59.45,177.00,59.50,176.95,59.52,177.10,59.55,177.25,59.55,177.40,59.54,177.40,59.52,177.30,59.54,177.15,59.54,177.00,59.59,177.00,59.62,177.12,59.61,177.22,59.55,177.25,59.55,177.18,59.61,177.20,59.60,177.28,59.54,177.35,59.48,177.45,59.48,177.55,59.48,177.70,59.48,177.75,59.49,177.72,59.50,177.50,59.51,177.25,59.59,177.32,59.65,177.57,59.65,177.60,59.58,177.38,59.46,177.35,59.41,177.53,59.38,177.72,59.41,177.50
RZ_1236831_17180,0,57580,51,0,4,59.45,177.30,59.49,177.18,59.51,177.32,59.51,177.47,59.56,177.53,59.64,177.50,59.71,177.62,59.73,177.85,59.71,178.03,59.73,178.05,59.70,177.97,59.66,178.07,59.61,178.18,59.60,178.28,59.60,178.30,59.56,178.32,59.52,178.20,59.48,178.03,59.48,177.85,59.46,178.05,59.44,178.22,59.41,178.45,59.40,178.50,59.42,178.43,59.46,178.32,59.50,178.07,59.52,177.93,59.51,177.85,59.50,177.97,59.51,178.15,59.52,178.32,59.52,178.40,59.49,178.43,59.46,178.43,59.45,178.40,59.45,178.45,59.45,178.57,59.45,178.70,59.44,178.80,59.45,178.85,59.45,179.05,59.44,179.22,59.42,179.15,59.44,178.88,59.50,178.60,59.56,178.47,59.60,178.38,59.61,178.28,59.62,178.28,59.64,178.53,59.64,178.78
RZ_1236831_17181,0,57580,51,0,3,59.60,179.05,59.58,178.95,59.52,178.75,59.41,178.57,59.29,178.78,59.27,179.05,59.34,179.18,59.42,179.00,59.45,178.82,59.46,178.75,59.46,178.70,59.46,178.68,59.45,178.62,59.42,178.57,59.44,178.57,59.45,178.55,59.45,178.70,59.38,178.88,59.33,179.07,59.38,179.10,59.44,179.20,59.51,179.22,59.52,179.25,59.54,179.25,59.52,179.25,59.50,179.25,59.49,179.07,59.49,178.93,59.50,178.90,59.50,179.12,59.38,179.38,59.27,179.50,59.34,179.50,59.51,179.38,59.70,179.22,59.74,179.25,59.74,179.38,59.67,179.62,59.59,179.75,59.55,179.47,59.54,179.10,59.54,178.85,59.52,179.10,59.51,179.43,59.45,179.65,59.35,180.00,59.26,180.30,59.30,180.57,59.38,180.60,59.49,180.50,59.52,180.28
RZ_1236831_17182,0,57580,50,0,3,59.56,180.07,59.54,179.97,59.46,180.05,59.39,180.12,59.34,180.07,59.31,180.00,59.27,179.95,59.26,180.07,59.24,180.28,59.21,180.45,59.19,180.55,59.27,180.50,59.39,180.45,59.51,180.43,59.52,180.45,59.54,180.50,59.54,180.50,59.52,180.47,59.52,180.45,59.51,180.45,59.48,180.70,59.42,181.00,59.38,181.30,59.34,181.38,59.35,181.47,59.39,181.53,59.44,181.25,59.52,180.90,59.58,180.57,59.46,181.05,59.31,181.50,59.16,181.78,59.17,181.62,59.16,181.45,59.15,181.53,59.12,181.55,59.14,181.50,59.21,181.35,59.29,181.20,59.36,181.00,59.35,180.88,59.33,180.78,59.29,180.82,59.25,181.00,59.24,181.18,59.24,181.20,59.25,181.07,59.25,181.25,59.24,181.55,59.29,181.55
RZ_1236831_17183,0,57580,50,0,3,59.34,181.25,59.39,181.15,59.33,181.35,59.25,181.57,59.19,181.57,59.16,181.60,59.16,181.60,59.14,181.60,59.11,181.55,59.08,181.53,59.08,181.53,59.08,181.60,59.08,181.65,59.09,181.68,59.10,181.57,59.05,181.68,58.98,181.82,58.91,182.00,58.89,182.20,58.89,182.38,58.96,182.40,59.04,182.28,59.10,182.03,59.08,182.03,58.92,182.03,58.80,182.18,58.71,182.22,58.79,182.25,58.92,182.22,59.01,182.18,59.04,182.03,59.01,181.88,58.95,182.10,58.92,182.45,58.90,182.72,58.90,182.62,58.90,182.53,58.90,182.62,58.84,182.72,58.77,182.78,58.73,182.75,58.73,182.70,58.71,182.70,58.75,182.65,58.80,182.62,58.79,182.62,58.74,182.53,58.70,182.40,58.74,182.30,58.75,182.32
RZ_1236831_17184,0,57580,49,0,3,58.74,182.35,58.76,182.35,58.83,182.32,58.88,182.38,58.80,182.45,58.69,182.55,58.65,182.55,58.70,182.72,58.76,182.90,58.81,183.05,58.88,182.97,58.90,182.85,58.88,182.62,58.81,182.45,58.77,182.32,58.73,182.45,58.71,182.53,58.69,182.60,58.67,182.62,58.66,182.68,58.66,182.70,58.70,182.70,58.73,182.72,58.76,182.47,58.79,182.22,58.81,181.85,58.85,181.78,58.88,181.75,58.76,181.85,58.64,181.93,58.62,181.97,58.73,182.07,58.83,182.30,58.79,182.47,58.81,182.78,58.84,182.93,58.88,182.95,58.89,182.80,58.89,182.70,58.85,182.75,58.86,182.80,58.88,182.82,58.91,182.60,58.92,182.38,58.91,182.53,58.89,182.90,58.77,183.28,58.69,183.20,58.60,183.12
RZ_1236831_17185,0,57580,50,0,3,58.60,183.05,58.58,183.03,58.55,183.15,58.52,183.32,58.52,183.38,58.61,183.15,58.70,182.97,58.77,182.97,58.77,183.07,58.74,182.90,58.70,182.78,58.67,182.78,58.67,182.97,58.69,183.07,58.61,183.07,58.51,183.10,58.51,183.10,58.61,182.88,58.73,182.65,58.79,182.60,58.84,182.78,58.76,183.00,58.62,183.05,58.58,182.90,58.62,182.57,58.67,182.22,58.65,182.18,58.62,182.55,58.61,182.93,58.59,183.20,58.59,183.18,58.59,183.12,58.59,183.05,58.59,183.00,58.59,182.78,58.69,182.47,58.80,182.12,58.89,182.03,58.86,182.25,58.84,182.50,58.83,182.80,58.81,182.88,58.81,182.95,58.81,182.90,58.77,182.80,58.75,182.70,58.76,182.68,58.77,182.68,58.80,182.70,58.77,182.75
RZ_1236831_17186,0,57580,50,0,3,58.74,182.88,58.65,183.00,58.46,182.93,58.29,182.70,58.14,182.40,57.96,182.28,57.71,182.07,57.19,181.82,56.70,181.60,56.20,181.43,55.85,181.00,55.27,180.45,54.60,179.97,54.06,179.85,53.55,179.43,52.86,178.85,51.91,178.32,51.05,178.28,50.31,178.03,49.65,177.78,48.90,177.38,48.12,176.75,47.26,176.12,46.61,175.55,45.91,175.60,45.26,175.62,44.58,175.15,44.05,174.62,43.52,173.55,42.99,173.05,42.51,172.53,42.12,172.53,41.90,172.43,41.64,172.22,41.51,171.72,41.31,171.28,41.20,170.93,41.08,170.85,40.95,170.55,40.86,170.22,40.80,169.88,40.81,169.75,40.83,169.62,40.83,169.68,40.84,169.72,40.86,169.68,40.89,169.55,40.91,169.40,40.94,169.00,40.98,168.60
RZ_1236831_17187,0,57580,51,0,3,41.02,168.22,41.05,168.18,41.00,168.18,40.95,168.12,40.88,168.05,40.85,167.97,40.84,167.75,40.83,167.53,40.84,167.35,40.83,167.40,40.83,167.47,40.83,167.55,40.90,167.60,40.98,167.65,40.94,167.65,40.83,167.60,40.71,167.50,40.70,167.60,40.71,167.72,40.77,167.85,40.96,167.82,41.11,167.90,41.24,167.95,41.30,168.03,41.40,168.00,41.50,168.03,41.56,168.05,41.59,168.05,41.59,168.07,41.55,168.20,41.55,168.25,41.61,168.25,41.69,168.12,41.69,168.07,41.67,168.03,41.66,168.00,41.71,167.88,41.77,167.82,41.85,167.75,41.89,168.07,41.96,168.35,42.02,168.65,42.08,168.62,42.04,168.70,42.00,168.78,42.01,168.85,42.06,168.85,42.10,168.85,42.14,168.85,42.16,168.85,42.23,168.78
RZ_1236831_17188,0,57580,51,0,3,42.25,168.72,42.20,168.72,42.11,168.78,42.08,168.80,42.10,168.80,42.14,168.78,42.19,168.75,42.25,168.80,42.31,168.85,42.34,168.82,42.38,168.68,42.41,168.53,42.44,168.35,42.40,168.28,42.35,168.47,42.30,168.75,42.31,169.10,42.40,169.15,42.49,169.05,42.52,168.93,42.52,168.78,42.51,168.80,42.50,168.82,42.48,168.82,42.44,168.80,42.41,168.80,42.41,168.70,42.42,168.65,42.45,168.57,42.48,168.60,42.50,168.55,42.50,168.53,42.51,168.47,42.50,168.47,42.50,168.43,42.50,168.40,42.50,168.47,42.46,168.57,42.44,168.65,42.40,168.65,42.39,168.68,42.36,168.75,42.33,168.85,42.30,168.65,42.34,168.38,42.39,168.07,42.48,168.07,42.52,168.10,42.54,168.15,42.49,168.18,42.46,168.15
RZ_1236831_17189,0,57580,50,0,3,42.50,168.12,42.52,168.25,42.52,168.38,42.51,168.47,42.56,168.25,42.61,167.97,42.65,167.70,42.61,167.72,42.58,167.85,42.54,168.15,42.54,168.40,42.54,168.57,42.52,168.47,42.51,168.22,42.49,167.97,42.48,167.80,42.46,167.78,42.48,167.90,42.46,168.05,42.46,168.07,42.45,167.90,42.44,167.72,42.42,167.68,42.44,167.62,42.44,167.60,42.49,167.57,42.58,167.50,42.66,167.40,42.71,167.30,42.73,167.22,42.73,167.20,42.70,167.32,42.64,167.53,42.59,167.70,42.55,167.78,42.54,167.80,42.56,167.78,42.60,167.70,42.64,167.65,42.64,167.65,42.61,167.68,42.62,167.68,42.65,167.65,42.67,167.78,42.66,167.90,42.65,167.97,42.64,167.90,42.64,167.65,42.65,167.45,42.67,167.50
RZ_1236831_17190,0,57580,49,0,3,42.67,167.72,42.69,167.95,42.69,167.68,42.74,167.40,42.79,167.05,42.83,166.97,42.83,166.97,42.86,167.03,42.89,167.07,42.96,167.03,42.99,167.00,43.02,166.97,42.98,166.93,42.94,166.90,42.88,166.88,42.85,166.88,42.88,166.88,42.91,166.85,42.94,166.93,42.95,167.05,42.95,167.20,42.96,167.35,42.99,167.45,43.02,167.53,43.00,167.53,42.96,167.43,42.92,167.07,42.95,166.70,42.96,166.55,42.90,166.70,42.84,166.75,42.81,166.70,42.86,166.62,42.90,166.62,42.94,166.62,42.94,166.60,42.95,166.88,42.96,167.15,42.99,167.12,43.02,166.82,43.02,166.75,43.00,167.00,42.96,167.07,42.94,166.90,42.94,166.72,42.94,166.72,42.94,166.70,42.94,166.53,42.94,166.32
RZ_1236831_17191,0,57580,50,0,3,42.94,166.18,42.92,166.20,42.92,166.15,42.90,166.07,42.88,165.97,42.86,165.97,42.86,165.95,42.86,165.93,42.88,165.93,42.89,165.95,42.86,165.97,42.85,166.05,42.83,166.12,42.83,166.22,42.79,166.32,42.76,166.43,42.84,166.53,42.94,166.53,42.96,166.57,42.89,166.65,42.81,166.62,42.81,166.50,42.83,166.30,42.77,166.12,42.73,165.95,42.65,165.85,42.62,165.93,42.66,166.07,42.76,166.20,42.88,166.18,42.90,166.25,42.85,166.35,42.80,166.35,42.76,166.28,42.76,166.18,42.80,165.95,42.83,165.72,42.85,165.45,42.84,165.40,42.83,165.60,42.77,165.82,42.75,166.03,42.76,165.90,42.77,165.82,42.79,165.80,42.79,165.78,42.81,165.65,42.84,165.53,42.86,165.47,42.88,165.55
RZ_1236831_17192,0,57580,50,0,3,42.86,165.62,42.85,165.68,42.84,165.60,42.88,165.50,42.91,165.35,42.85,165.30,42.76,165.20,42.67,165.07,42.74,164.93,42.80,164.95,42.85,165.07,42.84,165.22,42.81,165.32,42.80,165.40,42.79,165.47,42.71,165.47,42.64,165.40,42.67,165.32,42.77,165.18,42.88,165.00,42.88,164.85,42.89,164.95,42.89,165.10,42.83,165.25,42.76,165.22,42.67,165.20,42.65,165.38,42.65,165.57,42.65,165.82,42.69,165.85,42.74,165.47,42.81,164.93,42.86,164.38,42.91,164.30,42.92,164.35,42.94,164.40,42.92,164.38,42.94,164.38,42.96,164.12,42.99,163.88,42.99,163.95,42.94,164.28,42.90,164.60,42.90,164.28,42.94,163.93,42.95,163.65,42.92,163.85,42.90,163.95,42.88,163.95,42.86,163.82
RZ_1236831_17193,0,57580,50,0,3,42.84,163.75,42.80,163.95,42.77,164.22,42.74,164.43,42.73,164.38,42.73,164.38,42.74,164.45,42.76,164.25,42.79,163.97,42.83,163.75,42.84,163.80,42.83,163.88,42.83,163.97,42.81,164.07,42.80,164.10,42.86,164.07,42.92,164.07,42.99,164.07,42.98,164.05,42.98,163.97,42.94,163.93,42.89,163.93,42.84,164.18,42.85,164.40,42.88,164.53,42.91,164.40,42.94,164.28,42.96,164.25,42.96,164.25,42.96,164.25,42.96,164.12,42.96,163.95,42.94,163.80,42.88,163.78,42.83,163.82,42.81,163.93,42.85,164.03,42.90,164.03,42.92,163.95,42.94,163.82,43.01,163.72,43.09,163.65,43.16,163.60,43.14,163.60,43.10,163.62,43.09,163.70,43.10,163.75,43.11,163.75,43.12,163.72,43.12,163.72
RZ_1236831_17194,0,57580,50,0,3,43.08,163.68,43.02,163.65,43.04,163.70,43.10,163.80,43.09,163.93,43.00,163.95,42.92,163.68,42.92,163.35,42.94,162.93,42.92,162.78,42.90,162.95,42.90,163.28,42.90,163.68,42.95,163.78,42.99,163.80,43.04,163.68,43.20,163.55,43.48,163.47,43.80,163.45,44.27,163.43,44.94,163.62,45.77,163.75,46.58,163.90,47.44,164.53,48.69,165.10,50.08,165.65,51.44,166.18,52.49,166.85,53.65,167.85,54.83,168.47,56.04,168.97,57.06,169.20,57.77,169.25,58.24,169.50,58.41,170.12,58.55,170.70,58.75,171.15,59.02,171.55,59.27,172.10,59.34,173.07,59.65,173.72,60.08,174.12,60.51,174.18,60.81,174.32,61.02,174.50,61.51,174.50,61.80,174.53,62.15,174.55,62.19,174.90,62.23,175.22
RZ_1236831_17195,0,57580,50,0,3,62.15,175.40,62.08,175.25,62.00,175.10,61.95,174.95,61.90,174.90,61.83,175.00,61.74,175.32,61.67,175.80,61.65,176.12,61.70,175.95,61.75,175.62,61.64,175.38,61.48,175.47,61.31,175.62,61.24,175.62,61.16,175.50,61.09,175.32,60.98,175.10,60.84,174.95,60.69,175.03,60.66,175.25,60.64,175.50,60.64,175.55,60.64,175.55,60.64,175.50,60.60,175.53,60.54,175.57,60.49,175.72,60.49,175.82,60.51,175.82,60.52,175.78,60.51,175.80,60.41,175.93,60.33,175.82,60.25,175.68,60.26,175.43,60.27,175.28,60.27,175.22,60.25,175.28,60.23,175.38,60.15,175.57,60.09,175.68,60.02,175.70,60.05,175.72,60.09,175.78,60.14,175.75,60.10,175.32,60.02,174.90,59.95,174.70,59.95,174.80
RZ_1236831_17196,0,57580,50,0,3,60.02,174.88,60.09,175.00,60.14,175.15,60.12,175.30,60.14,175.45,60.15,175.50,60.10,175.53,60.05,175.47,59.94,175.47,59.90,175.18,59.86,174.82,59.89,174.45,60.00,174.38,60.10,174.38,60.20,174.35,60.20,174.38,60.20,174.38,60.19,174.38,60.16,174.38,60.15,174.32,60.15,174.28,60.19,174.25,60.21,174.45,60.25,174.62,60.25,174.82,60.25,174.85,60.24,174.80,60.23,174.68,60.24,174.55,60.26,174.57,60.24,174.68,60.19,174.70,60.23,174.70,60.33,174.68,60.41,174.82,60.39,174.97,60.40,174.75,60.41,174.40,60.44,173.93,60.45,173.82,60.45,173.70,60.44,173.65,60.44,173.62,60.44,173.50,60.42,173.43,60.41,173.45,60.40,173.55,60.38,173.65,60.31,173.78,60.24,173.90
RZ_1236831_17197,0,57580,51,0,3,60.19,174.03,60.19,174.00,60.26,174.03,60.34,174.03,60.41,174.03,60.39,174.05,60.38,174.10,60.40,174.18,60.41,174.25,60.44,174.30,60.45,174.18,60.48,174.03,60.45,173.82,60.41,173.75,60.39,173.65,60.44,173.60,60.49,173.55,60.51,173.50,60.51,173.45,60.51,173.65,60.50,173.85,60.52,174.07,60.55,174.05,60.60,173.88,60.61,173.68,60.59,173.60,60.54,173.68,60.51,173.82,60.60,173.90,60.70,173.68,60.79,173.38,60.79,173.20,60.76,173.47,60.69,173.75,60.64,174.00,60.59,174.12,60.59,174.12,60.58,174.03,60.56,173.93,60.56,173.72,60.61,173.53,60.71,173.28,60.79,173.20,60.84,173.03,60.92,172.90,61.00,173.15,60.96,173.53,60.84,173.68,60.75,173.38,60.80,173.05,60.85,172.97
RZ_1236831_17198,0,57580,50,0,3,60.86,172.95,60.84,172.93,60.81,172.90,60.81,172.90,60.81,173.20,60.84,173.50,60.85,173.80,60.86,173.78,60.85,173.62,60.86,173.50,60.86,173.43,60.88,173.32,60.88,173.15,60.95,172.93,61.01,172.88,61.10,172.68,61.11,172.53,61.12,172.43,61.08,172.53,60.96,172.62,60.86,172.68,60.79,173.07,60.77,173.50,60.83,173.72,60.90,173.22,60.99,172.68,61.01,172.28,61.00,172.62,60.96,173.05,60.91,173.47,60.85,173.47,60.81,173.47,60.84,173.45,60.90,173.43,61.01,173.35,61.06,173.07,61.12,172.80,61.14,172.75,61.14,172.88,61.09,172.95,61.02,172.93,60.95,172.97,60.92,173.07,60.92,173.12,60.94,173.07,61.08,173.03,61.20,172.95,61.20,172.95,61.06,172.97,60.94,173.03
RZ_1236831_17199,0,57580,49,0,3,60.96,173.03,61.00,173.03,61.04,173.03,61.04,173.00,61.02,173.00,61.00,173.12,61.00,173.25,61.06,173.18,61.15,172.97,61.25,172.68,61.26,172.53,61.24,172.38,61.23,172.28,61.20,172.25,61.23,172.20,61.27,172.18,61.35,172.10,61.39,172.05,61.40,172.20,61.44,172.40,61.48,172.60,61.51,172.65,61.51,172.75,61.51,172.72,61.50,172.65,61.49,172.47,61.46,172.40,61.41,172.55,61.35,172.80,61.35,173.10,61.36,173.20,61.38,173.28,61.39,173.28,61.41,173.12,61.45,172.97,61.50,173.07,61.56,173.25,61.62,173.25,61.59,173.07,61.50,172.93,61.42,172.93,61.41,172.95,61.39,172.97,61.39,173.00,61.41,172.78,61.42,172.53,61.46,172.32,61.49,172.40,61.50,172.47
RZ_1236831_17200,0,57580,50,0,3,61.49,172.50,61.50,172.45,61.51,172.45,61.52,172.45,61.59,172.45,61.64,172.43,61.67,172.43,61.69,172.43,61.70,172.40,61.74,172.57,61.75,172.72,61.65,172.95,61.54,173.03,61.45,173.10,61.48,172.85,61.50,172.60,61.49,172.35,61.49,172.35,61.48,172.38,61.48,172.35,61.46,172.15,61.45,171.95,61.45,172.35,61.44,172.95,61.44,173.28,61.55,172.97,61.67,172.68,61.76,172.68,61.73,172.68,61.69,172.65,61.69,172.62,61.70,172.57,61.71,172.53,61.71,172.45,61.71,172.40,61.64,172.20,61.56,172.03,61.54,171.80,61.61,171.75,61.69,171.72,61.71,171.82,61.71,171.90,61.76,171.95,61.81,172.12,61.85,172.32,61.77,172.60,61.70,172.68,61.67,172.62,61.73,172.50,61.76,172.38
RZ_1236831_17201,0,57580,50,0,3,61.76,172.47,61.77,172.57,61.77,172.50,61.76,172.32,61.80,172.15,61.84,172.40,61.85,172.65,61.81,172.78,61.79,172.65,61.79,172.53,61.77,172.55,61.83,172.55,61.89,172.53,61.95,172.47,61.98,172.47,62.01,172.50,62.04,172.62,62.02,172.70,62.01,172.80,61.99,172.82,61.86,172.62,61.73,172.40,61.69,172.18,61.77,172.22,61.86,172.22,61.89,172.28,61.92,172.28,61.95,172.30,61.92,172.40,61.89,172.50,61.81,172.60,61.74,172.62,61.69,172.35,61.70,172.05,61.76,171.93,61.80,172.07,61.79,172.32,61.75,172.38,61.74,172.43,61.83,172.35,61.91,172.25,61.99,172.15,61.99,171.97,61.99,171.68,62.00,171.43,62.05,171.53,62.10,171.72,62.04,171.97,61.91,172.10,61.86,172.25
RZ_1236831_17202,0,57580,50,0,3,61.94,172.28,62.05,172.12,62.10,171.90,62.09,171.57,62.06,171.32,62.04,171.18,62.08,171.18,62.09,171.30,62.10,171.50,62.06,171.75,62.02,171.90,62.00,171.95,62.01,171.93,62.04,171.85,62.05,171.78,62.08,171.72,62.08,171.90,62.08,172.07,62.10,172.20,62.12,172.12,62.15,172.00,62.15,171.93,62.15,172.07,62.15,172.30,62.14,172.40,62.14,172.22,62.14,172.00,62.10,171.90,62.06,171.95,62.01,171.93,62.01,171.85,62.05,171.72,62.11,171.65,62.17,171.55,62.15,171.47,62.16,171.35,62.17,171.25,62.24,171.15,62.23,171.20,62.24,171.25,62.25,171.32,62.15,171.40,62.04,171.40,61.96,171.38,62.04,171.30,62.08,171.28,62.09,171.30,62.08,171.38,62.06,171.62,61.96,171.85
RZ_1236831_17203,0,57580,51,0,3,61.88,172.03,61.83,171.85,61.86,171.65,62.00,171.47,62.12,171.53,62.25,171.45,62.29,171.38,62.30,171.72,62.29,172.18,62.27,172.57,62.23,172.53,62.21,172.43,62.23,172.05,62.26,171.70,62.26,171.45,62.25,171.50,62.23,171.68,62.19,171.88,62.14,172.10,62.10,172.28,62.09,172.35,62.10,172.22,62.11,172.03,62.14,171.80,62.14,171.80,62.12,171.78,62.14,171.78,62.16,171.68,62.15,171.60,62.11,171.65,62.04,171.82,61.99,171.97,61.94,172.03,62.00,172.00,62.11,172.10,62.21,172.20,62.20,172.20,62.19,172.00,62.19,171.78,62.20,171.70,62.19,171.68,62.19,171.68,62.17,171.57,62.15,171.53,62.12,171.68,62.11,171.88,62.11,171.95,62.14,171.82,62.17,171.60,62.21,171.50,62.27,171.43
RZ_1236831_17204,0,57580,50,0,3,62.31,171.45,62.31,171.50,62.23,171.72,62.14,171.95,62.14,172.20,62.19,172.25,62.17,172.35,62.14,172.57,62.10,172.78,62.10,172.75,62.06,172.68,62.01,172.60,62.00,172.78,61.92,172.85,61.86,172.85,61.92,172.70,62.04,172.28,62.14,171.97,62.11,172.03,62.08,172.32,62.08,172.53,62.09,172.40,62.12,172.28,62.15,172.25,62.16,172.35,62.16,172.43,62.08,172.50,62.00,172.45,61.91,172.43,61.92,172.45,61.94,172.45,61.99,172.43,62.02,172.38,62.06,172.45,62.12,172.50,62.19,172.38,62.26,172.20,62.23,172.03,62.19,172.00,62.14,171.95,62.14,172.07,62.10,172.28,62.05,172.62,61.99,172.80,61.96,172.90,61.96,172.78,61.91,172.68,61.89,172.55,61.83,172.47,61.80,172.68
RZ_1236831_17205,0,57580,50,0,3,61.76,172.93,61.75,173.32,61.76,173.47,61.75,173.60,61.75,173.55,61.77,173.47,61.83,173.40,61.88,173.40,61.84,173.43,61.83,173.30,61.83,173.22,61.85,173.12,61.85,173.05,61.84,172.88,61.85,172.75,61.89,172.82,61.92,172.88,61.96,172.82,62.00,172.75,62.05,172.70,62.08,172.72,62.11,172.72,62.11,172.68,62.09,172.90,62.05,173.15,62.02,173.15,62.00,172.95,61.94,172.80,61.89,172.93,61.90,173.12,61.89,173.25,61.85,173.32,61.81,173.22,61.80,173.12,61.79,173.07,61.79,173.12,61.77,173.18,61.75,173.38,61.69,173.62,61.62,173.78,61.65,173.57,61.73,173.40,61.76,173.32,61.74,173.35,61.71,173.25,61.70,173.12,61.67,173.10,61.74,173.28,61.80,173.68,61.86,173.97
RZ_1236831_17206,0,57580,49,0,3,61.84,174.18,61.81,174.12,61.79,174.05,61.79,174.05,61.76,174.07,61.75,174.05,61.75,173.75,61.76,173.45,61.76,173.43,61.74,173.62,61.74,173.75,61.75,173.65,61.75,173.60,61.74,173.65,61.74,173.68,61.75,173.62,61.76,173.50,61.79,173.43,61.81,173.25,61.76,173.15,61.70,173.25,61.65,173.47,61.66,173.72,61.71,173.70,61.73,173.65,61.73,173.75,61.69,173.95,61.65,174.22,61.62,174.30,61.59,174.25,61.58,174.28,61.65,174.28,61.73,174.50,61.76,174.60,61.69,174.60,61.64,174.50,61.66,174.38,61.70,174.28,61.73,174.18,61.73,174.15,61.71,174.20,61.64,174.25,61.55,174.25,61.50,174.20,61.56,174.12,61.61,174.18,61.59,174.20,61.52,174.25,61.49,174.28
RZ_1236831_17207,0,57580,51,0,3,61.51,174.40,61.60,174.50,61.67,174.60,61.74,174.60,61.74,174.75,61.69,174.90,61.62,175.18,61.55,175.28,61.54,175.10,61.56,174.78,61.58,174.45,61.56,174.60,61.56,174.72,61.60,174.75,61.65,174.57,61.73,174.35,61.75,174.20,61.76,174.07,61.76,174.12,61.75,174.45,61.62,174.85,61.49,175.20,61.34,175.03,61.29,174.72,61.35,174.43,61.49,174.47,61.62,174.50,61.65,174.55,61.66,174.45,61.67,174.40,61.62,174.32,61.56,174.30,61.52,174.30,61.56,174.40,61.54,174.40,61.48,174.38,61.44,174.40,61.54,174.60,61.64,174.82,61.75,174.90,61.77,174.88,61.70,174.85,61.59,174.88,61.48,174.97,61.50,174.70,61.52,174.38,61.61,174.22,61.67,174.38,61.65,174.53,61.56,174.40,61.55,174.30
RZ_1236831_17208,0,57580,49,0,3,61.64,174.18,61.65,174.12,61.58,174.25,61.58,174.50,61.62,174.75,61.64,174.88,61.59,174.90,61.54,174.97,61.54,175.03,61.51,175.05,61.50,175.05,61.45,175.05,61.42,175.10,61.39,175.22,61.38,175.38,61.46,175.45,61.56,175.40,61.64,175.30,61.60,175.05,61.56,174.88,61.52,174.70,61.50,174.65,61.46,174.85,61.44,175.12,61.40,175.45,61.36,175.53,61.35,175.60,61.34,175.47,61.35,175.25,61.36,175.03,61.36,174.82,61.34,174.78,61.30,174.75,61.34,174.95,61.44,175.10,61.54,175.22,61.55,175.25,61.58,175.30,61.61,175.43,61.52,175.55,61.40,175.50,61.31,175.32,61.35,175.05,61.38,174.85,61.36,175.07,61.33,175.38,61.30,175.72,61.33,175.75,61.36,175.60
RZ_1236831_17209,0,57580,50,0,3,61.36,175.40,61.33,175.22,61.36,175.20,61.50,175.18,61.64,175.12,61.60,175.18,61.49,175.22,61.39,175.30,61.41,175.28,61.42,175.25,61.41,175.25,61.40,175.25,61.39,175.28,61.35,175.35,61.30,175.43,61.25,175.40,61.20,175.30,61.15,175.20,61.10,175.25,61.14,175.28,61.20,175.25,61.26,175.32,61.29,175.40,61.29,175.47,61.33,175.32,61.35,175.15,61.36,175.05,61.35,175.12,61.39,175.43,61.42,175.72,61.44,175.97,61.42,176.00,61.46,176.03,61.52,175.90,61.60,175.75,61.65,175.62,61.56,175.65,61.45,175.65,61.34,175.57,61.35,175.50,61.36,175.50,61.35,175.65,61.31,175.78,61.29,175.75,61.30,175.60,61.36,175.45,61.42,175.43,61.48,175.38,61.50,175.32,61.49,175.40
RZ_1236831_17210,0,57580,200,0,3,61.44,175.53,61.39,175.62,61.39,175.57,61.46,175.43,61.54,175.28,61.60,175.15,61.61,175.25,61.55,175.40,61.48,175.57,61.41,175.57,61.41,175.57,61.42,175.55,61.42,175.55,61.44,175.57,61.45,175.50,61.48,175.35,61.51,175.22,61.54,175.18,61.59,175.32,61.62,175.47,61.65,175.62,61.65,175.65,61.62,175.65,61.64,175.60,61.65,175.45,61.71,175.32,61.74,175.25,61.73,175.32,61.69,175.38,61.61,175.40,61.54,175.38,61.48,175.35,61.45,175.35,61.44,175.35,61.44,175.28,61.40,175.20,61.35,175.07,61.29,175.07,61.27,175.15,61.34,175.25,61.40,175.38,61.49,175.40,61.48,175.45,61.45,175.45,61.38,175.45,61.34,175.62,61.36,175.68,61.42,175.72,61.48,175.62,61.46,175.65,61.45,175.68,61.50,175.68,61.55,175.72,61.55,175.75,61.50,175.85,61.46,175.93,61.50,175.55,61.54,175.07,61.54,174.95,61.52,175.30,61.49,175.62,61.48,175.65,61.61,175.38,61.75,175.10,61.77,175.03,61.66,175.20,61.54,175.43,61.58,175.43,61.62,175.40,61.58,175.38,61.49,175.40,61.42,175.43,61.44,175.57,61.45,175.70,61.39,175.75,61.34,175.65,61.45,175.55,61.60,175.62,61.75,175.72,61.75,175.72,61.75,175.60,61.74,175.47,61.74,175.45,61.75,175.20,61.79,174.95,61.81,174.80,61.83,174.88,61.83,174.75,61.83,174.57,61.83,174.68,61.81,174.95,61.69,175.25,61.58,175.25,61.54,175.30,61.60,175.35,61.67,175.40,61.69,175.45,61.67,175.45,61.66,175.45,61.64,175.43,61.62,175.40,61.65,175.32,61.66,175.25,61.69,175.18,61.66,175.20,61.66,175.25,61.67,175.22,61.67,175.18,61.69,175.10,61.69,175.10,61.67,175.20,61.66,175.28,61.64,175.32,61.61,175.32,61.62,175.32,61.65,175.32,61.66,175.32,61.67,175.12,61.66,174.95,61.64,174.82,61.60,174.90,61.60,174.95,61.55,174.78,61.51,174.60,61.54,174.55,61.61,174.68,61.69,174.80,61.69,174.93,61.61,175.12,61.55,175.32,61.59,175.30,61.73,175.18,61.89,174.90,61.88,174.72,61.83,174.57,61.80,174.57,61.84,174.53,61.90,174.47,61.95,174.40,61.98,174.38,61.99,174.38,62.01,174.38,62.04,174.38,62.05,174.40,62.06,174.43,62.06,174.50,62.05,174.57,62.04,174.72,62.01,174.78,62.02,174.85,62.04,174.88,62.06,174.90,62.12,174.82,62.23,174.78,62.33,174.70,62.31,174.57,62.25,174.45,62.23,174.32,62.24,174.32,62.25,174.40,62.21,174.47,62.20,174.68,62.21,174.80,62.24,174.78,62.31,174.65,62.35,174.43,62.36,174.28,62.31,174.12,62.27,174.05,62.33,174.20,62.42,174.28,62.45,174.30,62.38,174.20,62.33,174.18,62.38,174.12,62.44,173.97,62.48,173.80,62.44,173.82,62.40,173.93,62.46,174.07,62.58,174.15,62.69,174.30,62.67,174.43,62.67,174.47,62.67,174.45,62.70,174.35,62.71,174.18,62.74,174.12,62.75,174.18,62.70,174.30,62.61,174.38,62.54,174.47,62.54,174.45,62.59,174.38,62.66,174.28,62.74,174.30,62.80,174.32,62.85,174.30,62.88,174.22,62.88,174.22
RZ_1236831_17211,0,57580,50,0,3,62.85,174.22,62.81,174.30,62.77,174.20,62.74,174.07,62.76,173.90,62.83,173.72,62.89,173.57,62.89,173.53,62.90,173.65,62.90,173.75,62.96,173.72,63.01,173.70,63.05,173.75,63.02,173.82,62.98,173.93,62.94,173.93,62.91,173.90,62.91,174.03,62.92,174.20,62.94,174.38,62.89,174.45,62.84,174.50,62.80,174.25,62.81,174.03,62.73,173.80,62.61,173.88,62.38,173.90,62.16,173.93,61.89,173.70,61.58,173.45,61.17,173.22,60.74,173.15,60.25,173.10,59.79,173.05,59.25,173.15,58.85,173.15,58.26,172.53,57.84,171.90,57.23,171.30,56.90,170.97,56.40,170.65,55.96,170.28,55.29,170.22,54.77,169.55,54.29,168.95,53.92,168.35,53.52,168.32,53.10,168.22,52.71,168.00,52.30,167.85
RZ_1236831_17212,0,57580,51,0,3,52.04,167.78,51.84,167.80,51.74,167.80,51.40,167.82,51.10,167.85,50.75,167.53,50.66,167.18,50.55,166.47,50.27,166.18,50.02,165.85,49.55,165.82,49.27,165.32,48.96,164.85,48.74,164.45,48.52,164.50,48.35,164.60,48.33,164.68,48.33,164.53,48.34,164.30,48.34,164.18,48.35,164.28,48.38,164.35,48.40,164.35,48.44,164.35,48.49,164.18,48.51,164.10,48.52,164.03,48.50,164.12,48.49,164.15,48.49,163.95,48.49,163.82,48.49,163.72,48.42,163.70,48.36,163.60,48.29,163.45,48.26,163.43,48.30,163.40,48.33,163.40,48.35,163.43,48.31,163.45,48.34,163.45,48.41,163.43,48.45,163.38,48.49,163.32,48.45,163.55,48.41,163.80,48.39,164.05,48.39,164.07,48.49,164.03,48.59,163.85,48.69,163.75
RZ_1236831_17213,0,57580,51,0,3,48.69,163.75,48.66,163.82,48.64,163.88,48.64,163.90,48.71,163.90,48.77,163.65,48.84,163.40,48.84,163.55,48.83,163.95,48.81,164.38,48.80,164.40,48.80,164.50,48.81,164.55,48.81,164.40,48.80,164.22,48.79,164.10,48.77,164.18,48.85,164.15,48.96,164.03,49.06,163.90,49.09,163.88,49.08,163.90,49.06,163.93,49.08,164.00,49.09,163.95,49.12,163.90,49.17,163.75,49.23,163.72,49.24,163.62,49.26,163.53,49.25,163.78,49.21,164.12,49.17,164.47,49.16,164.45,49.16,164.43,49.19,164.40,49.23,164.32,49.25,164.28,49.25,164.20,49.24,164.20,49.23,164.35,49.23,164.43,49.30,164.43,49.38,164.32,49.44,164.25,49.46,164.25,49.51,164.25,49.56,164.20,49.58,164.15,49.54,164.20,49.50,164.22
RZ_1236831_17214,0,57580,51,0,3,49.48,164.28,49.48,164.20,49.52,164.20,49.58,164.18,49.60,164.25,49.58,164.40,49.62,164.55,49.69,164.57,49.75,164.55,49.73,164.60,49.71,164.65,49.66,164.72,49.64,164.72,49.69,164.72,49.77,164.72,49.85,164.70,49.84,164.68,49.83,164.57,49.83,164.47,49.83,164.45,49.83,164.47,49.89,164.50,49.94,164.53,49.94,164.57,49.89,164.62,49.83,164.65,49.83,164.70,49.81,164.85,49.80,165.15,49.77,165.40,49.75,165.60,49.74,165.60,49.71,165.85,49.70,166.05,49.74,165.70,49.79,165.10,49.88,164.53,49.91,164.55,49.92,164.72,49.92,164.78,49.94,164.82,49.96,164.75,49.95,164.85,49.92,164.97,49.91,165.05,49.92,165.22,49.94,165.35,49.98,165.32,50.01,165.18,50.02,165.03,50.01,165.03
RZ_1236831_17215,0,57580,51,0,3,49.98,165.22,49.95,165.43,49.92,165.57,49.92,165.47,49.94,165.45,49.95,165.47,49.98,165.35,50.00,165.22,50.00,165.12,49.99,165.20,49.99,165.20,49.94,165.22,49.89,165.28,49.89,165.18,49.92,165.07,49.95,164.97,49.91,165.03,49.89,165.03,49.91,165.03,49.92,165.10,49.98,165.00,50.02,164.93,49.98,164.70,49.89,164.65,49.79,164.88,49.77,165.15,49.75,165.47,49.77,165.50,49.81,165.53,49.86,165.47,49.88,165.50,49.89,165.55,49.92,165.62,49.99,165.32,50.05,165.03,50.06,164.72,50.05,165.05,50.06,165.38,50.09,165.35,50.04,164.97,49.98,164.60,49.90,164.57,49.88,165.03,49.86,165.50,49.89,165.50,49.95,165.00,50.04,164.85,50.12,165.18,50.21,165.50,50.24,165.38,50.25,165.28
RZ_1236831_17216,0,57580,51,0,3,50.26,165.18,50.27,165.10,50.27,164.97,50.26,164.88,50.26,164.82,50.26,164.82,50.24,165.03,50.19,165.20,50.15,165.47,50.14,165.57,50.15,165.57,50.19,165.45,50.21,165.25,50.24,165.28,50.25,165.40,50.33,165.60,50.38,165.55,50.44,165.40,50.42,165.43,50.41,165.57,50.40,165.53,50.40,165.32,50.40,165.10,50.41,165.05,50.44,164.93,50.45,164.88,50.51,164.93,50.56,165.10,50.51,165.30,50.40,165.40,50.34,165.45,50.40,165.45,50.45,165.50,50.48,165.53,50.49,165.60,50.50,165.62,50.51,165.65,50.56,165.60,50.61,165.55,50.61,165.45,50.60,165.43,50.59,165.47,50.59,165.55,50.60,165.30,50.61,165.00,50.54,165.03,50.48,165.38,50.42,165.72,50.49,165.62,50.59,165.50,50.66,165.35
RZ_1236831_17217,0,57580,50,0,3,50.74,165.30,50.74,165.28,50.75,165.30,50.76,165.35,50.76,165.32,50.74,165.28,50.71,165.15,50.69,165.15,50.67,165.35,50.67,165.55,50.67,165.75,50.69,165.62,50.71,165.40,50.75,165.20,50.77,165.15,50.79,165.15,50.79,165.15,50.75,165.15,50.74,165.12,50.73,165.10,50.71,165.25,50.75,165.43,50.81,165.55,50.91,165.50,50.95,165.45,51.00,165.35,51.01,165.25,51.02,165.10,51.05,165.05,51.08,165.05,51.08,165.12,51.04,165.22,51.00,165.32,50.95,165.40,50.95,165.30,50.96,165.10,51.01,164.88,51.10,164.82,51.17,164.82,51.23,164.82,51.21,164.93,51.17,165.03,51.20,165.10,51.24,165.10,51.29,165.30,51.34,165.47,51.39,165.62,51.39,165.62,51.34,165.43,51.39,165.32
RZ_1236831_17218,0,57580,49,0,3,51.49,165.18,51.59,165.18,51.60,165.05,51.58,164.97,51.56,164.95,51.54,164.97,51.51,164.70,51.50,164.38,51.52,164.20,51.52,164.32,51.54,164.43,51.50,164.28,51.50,164.12,51.50,163.95,51.52,163.90,51.56,163.78,51.58,163.68,51.58,163.62,51.56,163.72,51.52,163.82,51.49,163.80,51.44,163.55,51.49,162.85,51.55,162.30,51.66,161.85,51.79,161.82,51.90,161.47,52.15,161.15,52.35,160.85,52.69,160.90,52.90,160.97,53.12,161.07,53.16,161.85,53.14,163.28,53.10,165.05,52.95,167.40,52.69,170.12,52.35,173.53,51.91,177.28,51.56,180.93,51.12,185.47,50.83,189.90,50.50,194.75,50.20,199.85,49.80,205.22,49.27,211.18,48.75,217.10,48.25,223.20,47.69,229.90
RZ_1236831_17219,0,57580,50,0,3,47.08,237.25,46.74,245.05,46.77,253.20,46.86,261.00,46.64,269.00,46.19,276.73,45.56,284.80,44.85,292.60,44.09,300.27,43.30,307.65,42.77,312.55,42.48,314.98,42.48,314.98,38.75,342.62,38.75,342.62,38.75,342.62,38.75,342.62,38.75,342.62
RZ_1236831_17220,0,57580,50,0,3,null
RZ_1236831_17221,0,57580,51,0,3,39.46,350.82,39.46,350.82,39.55,349.73,39.73,347.48,39.95,344.38,39.39,341.18,38.64,337.73,37.79,334.18,37.61,330.48,37.61,327.20,37.70,323.10,37.85,319.75,38.23,316.12,38.62,313.32,39.12,310.18,39.44,306.82,39.76,303.32,40.74,299.55,41.80,295.80,43.46,291.82,44.70,288.55,45.80,285.82,46.73,282.62,47.34,279.43,47.96,275.85,47.76,272.60,47.58,269.23,47.04,265.55,46.54,262.45,45.75,259.38,45.10,256.75,44.60,253.95,44.38,251.57,44.33,249.40,44.42,247.30,44.55,244.93,44.92,242.65,45.38,240.25,46.14,237.25,46.71,234.40,47.61,231.70,48.21,229.38,48.75,226.93,48.90,224.68,49.09,222.28
RZ_1236831_17222,0,57580,51,0,3,49.24,220.07,49.27,217.90,49.27,215.88,49.21,213.88,49.27,211.50,49.40,209.38,49.58,207.53,49.75,205.55,49.62,204.03,49.54,201.80,49.31,200.20,49.23,198.62,49.12,197.07,49.15,195.30,49.31,193.28,49.94,191.43,50.56,189.75,51.09,188.35,51.46,186.82,51.83,185.57,52.20,184.10,52.26,183.07,52.62,182.07,52.99,180.72,53.35,179.40,53.46,177.65,53.55,176.43,53.64,175.40,53.75,174.47,53.90,173.00,53.89,171.68,53.80,170.62,53.65,169.85,53.66,168.97,53.75,167.85,53.86,166.97,53.91,165.80,53.85,165.18,53.80,164.47,53.83,163.78,53.84,162.90,53.86,161.93,53.92,161.38,54.02,160.50,54.10,159.85,54.14,158.88,54.16,158.43,54.20,157.72,54.27,157.12,54.38,156.20,54.51,155.62
RZ_1236831_17223,0,57580,51,0,3,54.55,155.30,54.59,155.18,54.65,154.93,54.81,154.15,54.96,153.35,55.02,152.68,54.99,152.45,54.99,152.03,55.11,151.57,55.26,150.78,55.41,150.35,55.50,149.75,55.56,149.55,55.61,149.38,55.65,149.28,55.70,148.80,55.77,148.30,55.76,147.90,55.76,147.60,55.76,147.10,55.75,146.65,55.75,146.32,55.69,146.12,55.64,145.93,55.65,145.80,55.73,145.53,55.83,145.18,55.85,144.85,55.85,144.70,55.89,144.53,55.95,144.35,56.00,144.25,56.00,144.00,56.01,143.55,56.09,143.07,56.17,142.82,56.27,142.75,56.30,142.68,56.40,142.32,56.48,142.00,56.33,141.70,56.12,141.75,55.91,141.78,55.92,141.65,55.91,141.65,55.91,141.62,55.91,141.50,55.94,141.22,56.01,140.47,56.12,139.93,56.21,139.25
RZ_1236831_17224,0,57580,50,0,3,56.26,139.05,56.29,138.97,56.34,139.07,56.40,139.10,56.35,139.03,56.27,138.82,56.19,138.57,56.31,138.30,56.40,138.15,56.48,138.15,56.44,138.18,56.40,138.05,56.35,137.97,56.33,137.97,56.33,138.10,56.35,138.15,56.38,138.00,56.41,137.68,56.45,137.38,56.49,137.22,56.50,137.30,56.42,137.32,56.34,137.28,56.27,137.22,56.33,137.18,56.39,136.93,56.46,136.65,56.49,136.50,56.58,136.60,56.62,136.72,56.76,136.70,56.81,136.75,56.64,136.80,56.40,136.85,56.29,136.90,56.41,136.93,56.54,136.82,56.54,136.72,56.55,136.65,56.55,136.62,56.56,136.57,56.51,136.53,56.48,136.55,56.46,136.45,56.54,136.28,56.60,136.03,56.61,135.95,56.58,135.97,56.54,135.90,56.54,135.75
RZ_1236831_17225,0,57580,50,0,3,56.54,135.68,56.65,135.65,56.76,135.60,56.80,135.50,56.71,135.53,56.71,135.55,56.80,135.57,56.89,135.55,56.90,135.68,56.81,135.80,56.74,135.70,56.66,135.47,56.62,135.20,56.59,135.20,56.65,135.03,56.76,134.82,56.88,134.60,56.77,134.85,56.67,135.20,56.56,135.38,56.54,135.22,56.52,134.95,56.52,134.88,56.54,134.75,56.52,134.75,56.52,134.70,56.55,134.68,56.59,134.70,56.61,134.78,56.62,134.88,56.66,134.90,56.70,134.93,56.79,134.95,56.84,134.93,56.90,134.80,56.89,134.65,56.88,134.57,56.89,134.47,56.90,134.38,56.88,134.55,56.83,134.82,56.79,134.75,56.80,134.38,56.83,134.03,56.84,134.03,56.83,134.07,56.80,134.10,56.76,134.12,56.73,134.10,56.67,134.03
RZ_1236831_17226,0,57580,50,0,3,56.65,134.00,56.66,133.97,56.69,134.07,56.73,134.12,56.73,134.05,56.75,133.93,56.76,133.88,56.80,133.93,56.83,133.95,56.79,133.90,56.73,133.72,56.61,133.57,56.55,133.53,56.60,133.55,56.70,133.57,56.80,133.50,56.80,133.65,56.80,133.95,56.80,134.25,56.81,134.20,56.77,134.00,56.74,133.80,56.71,133.82,56.73,133.82,56.70,133.93,56.66,134.00,56.76,134.07,56.92,133.90,57.11,133.72,57.14,133.65,57.10,133.72,57.05,133.78,57.01,133.72,57.01,133.68,57.00,133.78,56.95,133.88,56.90,133.78,56.96,133.60,57.08,133.40,57.19,133.40,57.19,133.40,57.19,133.43,57.14,133.50,57.09,133.60,57.04,133.72,57.05,133.78,57.08,133.80,56.98,134.03,56.84,134.18,56.69,134.32
RZ_1236831_17227,0,57580,50,0,3,56.46,134.70,56.24,135.38,56.02,136.30,55.76,136.80,55.41,137.38,55.06,137.70,54.85,138.68,54.42,139.62,54.04,140.75,53.74,141.18,53.64,141.62,53.45,142.25,53.17,143.00,52.98,143.72,52.76,144.38,52.58,145.47,52.27,146.47,52.04,147.32,51.86,147.62,51.79,148.12,51.75,148.50,51.71,149.35,51.59,149.95,51.51,150.57,51.46,150.78,51.51,151.10,51.52,151.38,51.52,151.70,51.50,151.85,51.46,152.05,51.41,152.45,51.39,152.80,51.38,153.10,51.38,153.15,51.35,153.22,51.34,153.07,51.38,152.85,51.51,152.95,51.62,153.28,51.74,153.50,51.77,153.40,51.84,153.22,51.86,153.05,51.89,152.90,51.90,152.93,51.91,153.05,51.92,153.18,51.91,153.20,51.92,153.18,51.95,153.20
RZ_1236831_17228,0,57580,49,0,3,51.90,153.28,51.84,153.43,51.76,153.53,51.77,153.80,51.80,154.00,51.86,154.15,51.91,154.03,51.95,153.82,51.95,153.70,51.94,153.62,51.92,153.60,51.91,153.57,52.02,153.43,52.15,153.30,52.26,153.15,52.25,153.25,52.25,153.35,52.25,153.45,52.27,153.50,52.33,153.55,52.35,153.72,52.35,153.82,52.33,153.80,52.31,153.62,52.31,153.45,52.30,153.18,52.30,152.90,52.34,152.75,52.44,152.97,52.61,153.20,52.76,152.93,52.84,152.60,52.79,152.35,52.71,152.62,52.67,152.68,52.69,152.50,52.71,152.20,52.74,152.00,52.79,151.95,52.92,151.97,53.01,152.30,53.04,152.62,52.95,152.90,52.85,153.00,52.77,153.15,52.76,153.28,52.80,153.28,52.85,153.07,52.89,152.85
RZ_1236831_17229,0,57580,50,0,3,52.94,152.75,52.99,152.78,53.08,152.78,53.10,152.85,53.10,152.88,53.08,152.62,53.05,152.35,53.04,152.05,53.01,152.10,53.02,152.18,53.08,152.25,53.12,152.25,53.14,152.20,53.17,152.15,53.19,152.18,53.19,152.25,53.16,152.35,53.17,152.38,53.21,152.40,53.29,152.40,53.38,152.38,53.42,152.35,53.44,152.05,53.44,151.78,53.45,151.50,53.46,151.50,53.49,151.30,53.48,151.10,53.42,151.18,53.36,151.47,53.42,151.88,53.50,152.00,53.58,152.05,53.59,151.97,53.60,151.85,53.61,151.75,53.64,151.68,53.67,151.65,53.70,151.55,53.71,151.50,53.67,151.55,53.62,151.70,53.60,151.45,53.60,151.10,53.65,150.72,53.73,150.72,53.81,150.93,53.86,151.15,53.88,151.38,53.95,151.35
RZ_1236831_17230,0,57580,50,0,3,54.02,151.35,54.04,151.35,53.95,151.38,53.88,151.20,53.85,151.00,53.85,150.90,53.90,150.95,53.96,150.97,53.99,150.85,53.95,150.80,53.92,150.80,53.94,150.93,53.96,151.03,53.99,151.05,54.00,151.00,53.99,151.18,54.01,151.43,54.06,151.45,54.11,151.20,54.14,150.93,54.14,151.03,54.15,151.18,54.15,151.10,54.19,150.82,54.23,150.57,54.29,150.72,54.33,150.90,54.24,150.85,54.17,150.62,54.15,150.38,54.26,150.32,54.29,150.68,54.27,151.05,54.26,151.38,54.26,151.25,54.27,151.10,54.31,151.00,54.34,151.00,54.31,150.97,54.27,150.93,54.23,150.82,54.21,150.75,54.20,150.70,54.30,150.68,54.40,150.75,54.39,151.18,54.27,151.60,54.17,151.97,54.21,152.00,54.24,151.55
RZ_1236831_17231,0,57580,51,0,3,54.26,151.10,54.24,150.60,54.21,150.57,54.25,150.68,54.31,150.97,54.35,151.30,54.30,151.47,54.29,151.55,54.31,151.62,54.34,151.72,54.36,151.75,54.35,151.60,54.35,151.43,54.34,151.28,54.34,151.25,54.34,151.38,54.35,151.50,54.36,151.53,54.41,151.32,54.50,151.15,54.61,151.10,54.65,151.12,54.65,151.18,54.62,151.18,54.60,151.18,54.60,151.18,54.60,151.12,54.61,151.07,54.61,151.03,54.61,151.03,54.62,151.12,54.64,151.22,54.69,151.32,54.75,151.30,54.79,151.25,54.80,151.22,54.80,151.20,54.79,151.18,54.79,151.15,54.81,151.12,54.84,151.10,54.88,151.07,54.89,151.10,54.94,151.12,55.01,151.20,55.08,151.25,55.10,151.07,55.14,150.85,55.16,150.60,55.19,150.62,55.15,150.78
RZ_1236831_17232,0,57580,50,0,3,55.14,150.93,55.15,151.10,55.16,151.10,55.09,151.15,54.99,151.18,55.00,151.12,55.10,151.03,55.21,150.95,55.24,150.97,55.24,151.00,55.20,151.10,55.14,151.28,55.01,151.47,54.90,151.50,54.86,151.38,54.91,151.25,55.01,151.20,55.09,151.12,55.15,151.00,55.15,151.05,55.14,151.30,55.12,151.57,55.14,151.68,55.17,151.65,55.21,151.78,55.23,151.82,55.20,151.93,55.15,151.80,55.12,151.65,55.11,151.65,55.11,151.72,55.16,151.45,55.25,151.03,55.40,150.62,55.49,150.68,55.50,150.57,55.48,150.45,55.45,150.82,55.48,151.32,55.48,151.82,55.46,151.90,55.48,151.95,55.49,152.00,55.50,152.00,55.49,151.70,55.49,151.45,55.50,151.28,55.49,151.32,55.48,151.32,55.45,151.20
RZ_1236831_17233,0,57580,49,0,3,55.40,151.18,55.35,151.12,55.39,151.15,55.46,151.25,55.59,151.38,55.69,151.12,55.76,150.75,55.76,150.60,55.74,150.80,55.71,151.03,55.70,151.07,55.70,151.10,55.65,151.12,55.64,151.00,55.65,150.80,55.71,150.60,55.85,150.47,55.95,150.47,55.92,150.47,55.81,150.45,55.76,150.80,55.83,151.05,55.88,151.32,55.89,151.20,55.88,151.18,55.85,151.12,55.81,151.12,55.79,151.18,55.77,151.25,55.75,151.32,55.74,151.35,55.69,151.38,55.65,151.40,55.59,151.68,55.56,151.97,55.54,152.12,55.55,151.60,55.60,151.07,55.66,150.97,55.75,151.20,55.86,151.40,55.96,151.30,56.00,151.30,56.01,151.40,56.01,151.53,56.02,151.65,56.02,151.72,56.08,151.78,56.16,151.82
RZ_1236831_17234,0,57580,50,0,3,56.25,151.78,56.08,151.75,55.89,151.75,55.76,151.80,55.81,151.82,55.88,151.80,55.88,151.85,55.90,151.95,55.94,151.97,55.99,151.97,56.00,152.03,56.00,152.20,56.01,152.38,56.02,152.32,56.00,152.28,55.96,152.25,55.90,152.32,55.88,152.38,55.95,152.40,56.05,152.40,56.14,152.50,56.15,152.57,56.16,152.68,56.17,152.68,56.17,152.55,56.14,152.38,56.12,152.20,56.15,152.15,56.17,152.25,56.15,152.50,56.10,152.72,56.08,152.78,56.08,152.65,56.10,152.57,56.12,152.68,56.10,152.80,56.04,152.88,55.95,152.85,55.91,152.75,56.00,152.68,56.12,152.68,56.15,152.68,56.05,152.60,55.99,152.50,56.02,152.28,56.08,152.15,56.06,152.00,56.04,152.45,56.00,152.93,56.06,153.35
RZ_1236831_17235,0,57580,100,0,4,56.14,153.32,56.25,153.22,56.29,153.03,56.31,152.95,56.31,152.93,56.31,153.00,56.33,153.00,56.16,153.05,55.98,153.10,55.85,152.80,55.94,152.47,56.00,152.35,56.02,152.65,56.02,152.97,56.05,153.12,56.04,153.20,56.02,153.40,56.09,153.55,56.15,153.62,56.24,153.57,56.20,153.43,56.12,153.32,56.04,153.25,56.08,153.28,56.15,153.30,56.21,153.30,56.20,153.55,56.17,153.80,56.16,154.07,56.15,154.15,56.19,153.95,56.23,153.75,56.16,153.60,56.08,153.72,56.05,153.88,56.10,153.93,56.16,153.93,56.15,153.85,56.14,153.78,56.17,153.80,56.23,153.82,56.20,153.90,56.12,154.03,56.05,154.10,56.04,154.25,56.04,154.30,56.01,154.38,55.98,154.55,55.95,154.75,55.98,154.95,56.01,154.80,56.04,154.68,56.06,154.53,56.06,154.55,56.05,154.57,56.02,154.62,56.01,154.62,56.00,154.62,55.99,154.60,56.00,154.47,56.01,154.38,56.00,154.28,55.99,154.53,55.98,154.75,55.99,154.68,56.01,154.40,56.04,154.15,56.08,154.18,56.09,154.45,56.10,154.70,56.08,154.93,56.08,154.93,56.06,154.93,56.05,155.03,56.09,155.07,56.11,155.18,56.12,155.20,56.09,155.25,56.05,155.30,56.06,155.25,56.06,155.15,56.06,155.03,56.06,155.00,56.06,154.93,56.06,154.88,55.98,155.15,55.89,155.45,55.86,155.80,55.95,155.82,56.11,155.72,56.21,155.53,56.26,155.32,56.23,155.28,56.19,155.35,56.10,155.55,56.02,155.70,56.06,155.62,56.16,155.43,56.25,155.25,56.21,155.25
RZ_1236831_17236,0,57580,51,0,4,56.17,155.25,56.15,155.25,56.12,155.30,56.10,155.47,56.10,155.62,56.12,155.75,56.14,155.93,56.12,156.07,56.15,156.28,56.19,156.32,56.21,156.35,56.20,156.25,56.17,156.15,56.12,156.03,56.06,156.25,56.01,156.45,55.98,156.68,55.96,156.62,55.95,156.57,55.94,156.62,55.91,156.72,55.89,156.78,55.86,156.68,55.88,156.57,55.89,156.55,55.91,156.57,55.92,156.55,55.91,156.43,55.89,156.30,55.86,156.45,55.89,156.68,55.94,156.93,56.01,156.78,56.06,156.57,56.05,156.40,56.00,156.40,55.95,156.57,55.96,156.75,55.98,156.85,56.00,156.88,55.99,156.90,55.92,157.05,55.86,157.30,55.75,157.53,55.73,157.38,55.71,157.15,55.75,156.90,55.76,156.88,55.75,156.90,55.74,157.00,55.73,157.12
RZ_1236831_17237,0,57580,50,0,4,55.73,157.25,55.71,157.35,55.75,157.43,55.77,157.53,55.80,157.60,55.81,157.38,55.83,157.12,55.83,156.95,55.83,157.03,55.79,157.30,55.76,157.53,55.74,157.72,55.76,157.70,55.79,157.68,55.80,157.72,55.76,157.88,55.71,158.03,55.70,158.12,55.74,158.03,55.77,157.97,55.76,157.97,55.75,158.15,55.74,158.30,55.69,158.40,55.64,158.40,55.58,158.38,55.56,158.38,55.65,158.18,55.75,158.03,55.79,157.90,55.73,157.95,55.66,157.95,55.66,157.93,55.66,157.97,55.65,158.00,55.64,158.00,55.61,157.97,55.59,157.95,55.58,157.97,55.56,158.10,55.55,158.22,55.55,158.30,55.54,158.30,55.52,158.38,55.52,158.45,55.51,158.50,55.51,158.45,55.51,158.35,55.54,158.25,55.60,158.20
RZ_1236831_17238,0,57580,50,0,4,55.66,158.22,55.65,158.57,55.61,158.93,55.58,159.28,55.58,159.28,55.59,159.18,55.58,159.05,55.55,158.93,55.52,158.90,55.50,158.90,55.49,158.90,55.46,158.90,55.46,158.82,55.52,158.72,55.59,158.70,55.64,158.70,55.60,158.72,55.59,158.65,55.65,158.62,55.74,158.60,55.83,158.60,55.77,158.78,55.73,158.95,55.69,158.93,55.70,158.70,55.67,158.65,55.64,158.82,55.70,158.90,55.80,158.80,55.85,158.80,55.80,158.90,55.77,159.00,55.80,159.03,55.83,159.05,55.81,159.15,55.84,159.25,55.89,159.10,55.85,158.97,55.77,158.97,55.70,159.18,55.67,159.25,55.66,159.22,55.64,159.18,55.65,159.10,55.71,159.03,55.76,159.00,55.80,158.97,55.75,158.97,55.70,159.15,55.64,159.30
RZ_1236831_17239,0,57580,49,0,4,55.62,159.47,55.60,159.47,55.60,159.32,55.62,159.18,55.73,159.03,55.79,159.05,55.83,159.05,55.81,158.90,55.84,158.78,55.86,158.97,55.85,159.32,55.81,159.38,55.79,159.10,55.77,158.78,55.80,158.78,55.81,158.78,55.80,158.80,55.81,158.75,55.84,158.68,55.88,159.00,55.90,159.43,55.91,159.85,55.90,159.88,55.88,159.88,55.85,159.85,55.85,159.95,55.79,160.07,55.74,159.95,55.70,159.72,55.73,159.50,55.73,159.57,55.73,159.57,55.73,159.53,55.73,159.43,55.70,159.32,55.69,159.38,55.69,159.45,55.70,159.50,55.73,159.35,55.75,159.22,55.77,159.07,55.81,159.00,55.86,158.93,55.90,158.93,55.91,159.03,55.92,159.18,55.92,159.32,55.89,159.32,55.85,159.30
RZ_1236831_17240,0,57580,50,0,4,55.88,159.25,55.95,159.20,55.96,159.18,55.90,159.43,55.84,159.70,55.83,159.97,55.80,159.75,55.76,159.53,55.76,159.25,55.80,159.22,55.86,159.18,55.90,159.18,55.94,159.10,55.95,159.03,55.96,159.03,55.91,159.10,55.89,159.30,55.88,159.40,55.89,159.53,55.89,159.53,55.90,159.40,55.91,159.30,55.92,159.28,55.91,159.35,55.88,159.57,55.86,159.65,55.86,159.68,55.88,159.57,55.88,159.50,55.88,159.43,55.89,159.40,55.89,159.38,55.88,159.43,55.88,159.40,55.86,159.43,55.86,159.45,55.86,159.40,55.89,159.35,55.92,159.32,55.95,159.35,56.00,159.35,56.06,159.30,56.12,159.22,56.12,159.20,56.10,159.20,56.10,159.30,56.14,159.38,56.06,159.45,55.95,159.43,56.00,159.43
RZ_1236831_17241,0,57580,50,0,4,56.15,159.43,56.17,159.43,56.04,159.43,55.84,159.38,55.77,159.25,55.74,159.05,55.79,158.88,55.89,158.75,55.96,158.75,56.00,158.85,56.00,158.97,55.98,159.03,55.94,159.05,55.90,159.05,55.90,159.05,55.96,158.88,56.04,158.72,56.11,158.60,56.10,158.82,56.08,159.05,56.05,159.22,56.05,159.35,56.05,159.47,56.10,159.53,56.16,159.47,56.21,159.43,56.17,159.38,56.14,159.32,56.06,159.40,56.02,159.50,56.02,159.25,56.09,158.90,56.15,158.80,56.16,159.10,56.21,159.38,56.27,159.38,56.34,159.32,56.34,159.22,56.26,159.18,56.19,159.12,56.09,159.05,56.09,158.95,56.16,158.85,56.24,158.82,56.29,158.82,56.25,158.88,56.20,159.10,56.17,159.30,56.16,159.50,56.17,159.53
RZ_1236831_17242,0,57580,51,0,4,56.20,159.47,56.17,159.40,56.15,159.35,56.12,159.35,56.16,159.38,56.20,159.38,56.24,159.40,56.26,159.40,56.27,159.40,56.27,159.40,56.27,159.40,56.39,159.43,56.56,159.43,56.73,159.22,56.86,159.00,57.01,158.53,57.39,158.20,57.73,157.65,58.27,156.75,58.59,155.40,59.06,154.30,59.49,153.00,60.08,151.38,60.48,149.40,60.88,147.28,61.11,145.78,61.46,143.70,61.75,141.90,62.02,139.65,62.41,137.82,62.79,136.20,63.16,134.55,63.36,132.65,63.46,130.72,63.61,128.55,63.77,126.45,64.12,123.97,64.39,122.10,64.62,120.17,64.70,118.08,64.81,116.25,64.94,114.35,65.04,112.83,65.09,110.83,65.14,109.00,65.17,107.38,65.24,104.92,65.28,102.75,65.31,100.65,65.17,99.20,65.05,97.58
RZ_1236831_17243,0,57580,50,0,4,64.95,95.62,64.97,94.05,65.00,92.22,65.03,90.35,65.08,88.35,65.11,86.55,65.21,84.55,65.39,82.35,65.58,79.85,65.50,77.53,65.34,75.15,65.11,73.42,65.06,71.60,65.00,70.08,64.97,68.33,64.95,66.75,64.78,65.10,64.66,63.58,64.55,61.83,64.56,60.20,64.56,58.12,64.55,56.70,64.54,54.92,64.54,53.58,64.56,52.00,64.67,50.40,64.79,49.05,64.83,47.80,64.79,47.30,64.65,46.80,64.50,46.33,64.34,45.60,64.26,44.70,64.06,43.92,63.81,43.25,63.60,42.58,63.54,42.00,63.54,41.08,63.52,40.35,63.51,39.88,63.49,39.83,63.46,39.77,63.44,39.83,63.45,39.92,63.48,40.02,63.39,40.00,63.27,39.98,63.16,40.17,63.17,40.70,63.16,41.20
RZ_1236831_17244,0,57580,300,0,4,63.16,41.52,63.15,41.75,63.16,42.17,63.17,42.62,63.17,42.98,63.14,43.12,62.99,43.27,62.84,43.67,62.71,44.08,62.71,44.50,62.71,44.52,62.73,44.52,62.74,44.80,62.76,45.08,62.77,45.38,62.74,45.30,62.69,45.23,62.64,45.20,62.61,45.33,62.59,45.67,62.58,46.00,62.61,46.23,62.65,46.30,62.67,46.42,62.58,46.75,62.48,47.08,62.36,47.27,62.34,47.30,62.39,47.33,62.46,47.55,62.54,47.88,62.54,48.08,62.55,48.02,62.55,47.90,62.58,48.00,62.59,48.27,62.61,48.65,62.62,48.75,62.64,48.80,62.64,48.75,62.65,48.75,62.65,48.88,62.65,49.05,62.65,49.12,62.64,49.12,62.64,49.12,62.65,49.25,62.71,49.60,62.76,49.90,62.81,50.15,62.81,50.12,62.83,50.10,62.84,50.17,62.85,50.25,62.83,50.30,62.80,50.27,62.77,50.25,62.81,50.33,62.86,50.38,62.92,50.40,62.92,50.52,62.94,50.67,62.94,50.75,62.92,50.67,62.92,50.70,62.92,50.83,62.94,50.92,62.92,50.92,62.94,50.95,62.95,51.02,62.96,51.08,62.96,51.08,62.95,51.05,62.95,51.00,62.92,51.02,62.91,51.05,62.98,51.10,63.05,51.15,63.06,51.23,63.01,51.33,62.96,51.42,62.99,51.48,63.00,51.52,63.00,51.58,62.99,51.67,62.98,51.80,63.00,51.83,63.02,51.77,63.04,51.60,63.01,51.45,63.08,51.35,63.14,51.38,63.19,51.38,63.17,51.38,63.17,51.42,63.19,51.55,63.16,51.67,63.14,51.73,63.14,51.80,63.15,51.85,63.16,51.90,63.14,51.90,63.10,51.92,63.06,51.98,63.09,52.00,63.12,51.80,63.16,51.58,63.17,51.52,63.17,51.70,63.16,51.85,63.12,51.80,63.10,51.77,63.12,51.73,63.16,51.67,63.17,51.65,63.15,51.65,63.19,51.67,63.26,51.70,63.34,51.75,63.33,51.80,63.31,51.85,63.30,51.85,63.31,51.85,63.34,51.88,63.35,51.92,63.35,52.00,63.33,52.08,63.29,52.12,63.24,52.15,63.23,52.15,63.21,52.12,63.20,52.08,63.29,52.00,63.40,51.95,63.38,52.00,63.25,52.05,63.15,52.17,63.19,52.20,63.30,52.17,63.38,52.05,63.41,51.92,63.38,51.80,63.35,51.62,63.38,51.42,63.40,51.38,63.40,51.42,63.38,51.52,63.33,51.67,63.29,51.77,63.26,51.83,63.25,51.83,63.26,51.77,63.27,51.70,63.31,51.83,63.33,52.02,63.24,52.05,63.14,51.95,63.14,51.83,63.25,51.85,63.33,51.80,63.31,51.75,63.29,51.75,63.26,51.73,63.21,51.73,63.23,51.73,63.29,51.73,63.34,51.73,63.34,51.67,63.35,51.62,63.35,51.52,63.36,51.48,63.36,51.42,63.36,51.42,63.38,51.55,63.39,51.67,63.34,51.88,63.29,51.98,63.26,52.08,63.29,52.10,63.31,52.12,63.38,52.10,63.44,52.10,63.46,52.08,63.40,51.85,63.34,51.65,63.30,51.67,63.31,51.90,63.31,52.10,63.35,52.10,63.39,52.08,63.44,52.05,63.39,52.02,63.33,52.00,63.26,52.05,63.27,52.12,63.27,52.23,63.34,52.25,63.41,52.05,63.48,51.80,63.49,51.60,63.49,51.73,63.45,51.88,63.42,51.98,63.42,52.02,63.46,52.02,63.41,52.08,63.35,52.10,63.30,52.08,63.34,52.05,63.36,52.02,63.35,52.00,63.31,51.98,63.35,51.83,63.40,51.67,63.42,51.55,63.38,51.48,63.31,51.48,63.29,51.52,63.29,51.55,63.36,51.45,63.44,51.27,63.46,51.17,63.42,51.15,63.40,51.15,63.42,51.17,63.46,51.20,63.49,51.23,63.52,51.17,63.54,51.15,63.56,51.15,63.58,51.20,63.59,51.23,63.59,51.23,63.61,51.12,63.64,51.02,63.62,50.92,63.58,50.90,63.56,50.90,63.58,50.80,63.60,50.73,63.61,50.62,63.62,50.60,63.66,50.60,63.69,50.58,63.74,50.17,63.76,49.77,63.79,49.67,63.79,49.98,63.80,50.08,63.77,49.85,63.75,49.83,63.71,50.00,63.70,50.20,63.69,50.20,63.69,50.20,63.69,50.20,63.66,50.12,63.65,49.98,63.62,49.80,63.62,49.65,63.65,49.60,63.66,49.75,63.67,49.95,63.67,49.92,63.69,49.67,63.70,49.45,63.79,49.45,63.89,49.48,63.96,49.52,63.95,49.58,63.94,49.62,63.92,49.60,63.96,49.60,64.00,49.70,64.08,50.27,64.11,50.98,64.16,51.75,64.16,52.15,64.16,52.48,64.15,53.33,64.16,54.62,64.26,56.75,64.44,58.67,64.64,60.08,64.91,60.73,65.12,61.52,65.25,63.12,65.44,65.25,65.60,67.53,65.76,69.92,65.69,71.80,65.61,74.30,65.56,75.83,65.47,78.10,65.36,79.92,65.12,82.08,64.92,84.97,64.61,87.38,64.40,90.22,64.06,92.62
RZ_1236831_17245,0,57580,50,0,4,63.85,95.17,63.65,97.47,63.59,99.88,63.50,102.45,63.41,104.78,63.25,107.05,63.11,108.83,62.86,111.30,62.60,113.33,62.33,116.03,62.16,118.03,62.08,120.67,61.88,122.67,61.65,125.28,61.44,127.35,61.41,129.15,61.38,131.22,61.30,133.00,61.12,135.22,60.90,137.07,60.74,138.95,60.60,141.00,60.54,142.70,60.46,144.45,60.41,145.85,60.16,147.28,59.94,148.40,59.70,149.70,59.69,150.93,59.65,152.00,59.59,153.20,59.55,154.22,59.52,155.40,59.50,156.38,59.45,157.22,59.36,158.38,59.29,159.18,59.04,160.68,58.80,161.88,58.40,162.93,58.20,163.28,57.91,163.90,57.80,164.60,57.62,165.30,57.48,165.57,57.35,165.62,57.29,165.65,57.29,165.18,57.48,164.72,57.66,164.22
RZ_1236831_17246,0,57580,50,0,4,57.89,163.88,57.98,163.57,58.08,163.32,58.16,163.03,58.26,162.72,58.34,162.47,58.39,162.53,58.42,162.62,58.44,162.70,58.45,162.82,58.55,162.90,58.65,162.93,58.75,162.93,58.83,162.88,58.89,162.85,58.96,162.82,58.99,162.85,58.95,162.88,58.91,162.85,58.88,162.80,58.85,162.72,58.85,162.50,58.86,162.28,58.91,161.85,58.98,161.65,58.98,161.32,58.94,161.20,58.86,161.10,58.80,161.10,58.79,161.10,58.84,161.05,58.90,161.00,58.96,160.95,58.92,160.85,58.90,160.75,58.92,160.65,58.99,160.62,59.04,160.60,59.01,160.60,58.99,160.60,58.99,160.43,59.09,160.28,59.19,160.10,59.31,159.97,59.34,159.80,59.36,159.55,59.38,159.40,59.35,159.57,59.29,159.80,59.21,159.90
RZ_1236831_17247,0,57580,49,0,4,59.19,159.78,59.15,159.65,59.11,159.65,59.09,159.53,59.09,159.35,59.20,159.07,59.31,158.90,59.40,158.82,59.38,159.00,59.38,159.20,59.40,159.40,59.44,159.45,59.45,159.50,59.44,159.55,59.41,159.62,59.38,159.70,59.34,159.75,59.34,159.75,59.38,159.47,59.42,158.95,59.44,158.43,59.44,158.25,59.46,158.47,59.50,158.70,59.56,158.65,59.58,158.40,59.59,158.18,59.58,158.28,59.61,158.28,59.69,158.30,59.76,158.28,59.71,158.35,59.62,158.45,59.50,158.45,59.48,158.43,59.54,158.40,59.70,158.38,59.85,158.38,59.91,158.43,59.91,158.45,59.94,158.45,59.95,158.30,59.95,158.18,59.92,158.18,59.89,158.28,59.88,158.40,59.86,158.40,59.88,158.30,59.90,158.15
RZ_1236831_17248,0,57580,50,0,4,59.92,158.03,59.98,158.00,60.01,158.03,60.04,158.20,60.01,158.40,59.98,158.47,59.96,158.35,59.99,158.18,60.02,158.05,60.06,158.05,60.02,158.15,60.01,158.20,60.00,158.20,60.00,158.15,60.00,158.10,60.01,158.05,60.01,158.05,60.00,158.10,60.00,158.12,60.04,158.15,60.11,158.03,60.20,157.90,60.24,157.78,60.24,157.75,60.24,157.70,60.24,157.70,60.29,157.72,60.34,157.70,60.39,157.75,60.38,157.82,60.31,157.88,60.27,157.85,60.31,157.78,60.40,157.72,60.44,157.75,60.39,158.00,60.33,158.28,60.30,158.60,60.29,158.68,60.29,158.57,60.41,158.30,60.55,158.03,60.67,158.03,60.66,158.25,60.70,158.47,60.73,158.38,60.74,158.18,60.71,158.00,60.67,158.12,60.64,158.25
RZ_1236831_17249,0,57580,51,0,4,60.69,158.40,60.71,158.43,60.74,158.22,60.71,157.97,60.73,157.70,60.73,157.70,60.74,157.65,60.71,157.65,60.71,157.60,60.73,157.57,60.74,157.57,60.75,157.62,60.75,157.90,60.73,158.12,60.70,158.35,60.67,158.35,60.73,158.32,60.77,158.32,60.84,158.32,60.86,158.40,60.83,158.50,60.76,158.53,60.70,158.40,60.69,158.28,60.73,158.22,60.79,158.28,60.85,158.32,60.85,158.43,60.85,158.47,60.85,158.50,60.77,158.45,60.71,158.35,60.66,158.07,60.66,157.85,60.66,157.90,60.70,158.10,60.74,158.43,60.79,158.53,60.76,158.43,60.75,158.22,60.75,158.00,60.77,157.82,60.80,157.68,60.80,157.53,60.77,157.70,60.75,157.88,60.73,158.10,60.74,158.18,60.75,158.20,60.76,158.12,60.76,158.00
RZ_1236831_17250,0,57580,51,0,4,60.77,157.85,60.79,157.75,60.79,157.57,60.77,157.53,60.84,157.45,60.89,157.47,60.91,157.47,60.89,157.47,60.85,157.68,60.84,157.88,60.84,158.00,60.86,157.88,60.91,157.62,60.99,157.43,61.04,157.32,61.09,157.35,61.10,157.38,61.02,157.38,60.92,157.35,60.84,157.32,60.86,157.30,61.00,157.30,61.12,157.38,61.21,157.53,61.17,157.70,61.10,157.80,61.06,157.80,61.02,157.80,61.02,157.68,61.01,157.53,61.00,157.57,60.99,157.75,60.96,157.95,60.94,157.95,60.92,157.80,60.92,157.70,60.95,157.57,61.04,157.70,61.14,157.75,61.20,157.80,61.20,157.85,61.20,157.88,61.19,157.85,61.16,157.90,61.16,157.93,61.16,157.95,61.09,157.93,60.99,157.93,61.00,157.90,61.10,157.88,61.20,157.90
RZ_1236831_17251,0,57580,50,0,4,61.20,157.93,61.20,157.95,61.19,157.90,61.12,157.78,61.08,157.70,61.06,157.65,61.11,157.53,61.17,157.38,61.20,157.35,61.25,157.43,61.27,157.53,61.31,157.50,61.29,157.47,61.26,157.50,61.14,157.53,61.02,157.70,60.96,157.85,60.99,157.97,61.01,158.00,61.02,158.03,61.04,158.00,61.09,157.97,61.12,157.93,61.16,157.93,61.23,157.78,61.29,157.62,61.24,157.53,61.15,157.57,61.08,157.60,61.09,157.62,61.09,157.70,61.06,157.85,61.04,158.12,61.04,158.38,61.02,158.47,61.01,158.40,61.04,158.18,61.04,158.03,61.04,157.90,61.00,157.93,61.01,157.93,61.01,158.03,61.04,158.12,61.09,158.20,61.14,158.18,61.16,158.10,61.16,158.10,61.16,158.12,61.17,157.97,61.17,157.90
RZ_1236831_17252,0,57580,50,0,4,61.16,157.85,61.12,157.97,61.11,157.97,61.09,158.12,61.09,158.25,61.05,158.38,61.04,158.12,61.06,157.90,61.12,157.57,61.19,157.50,61.19,157.65,61.19,157.85,61.14,157.97,61.12,157.85,61.10,157.72,61.12,157.72,61.15,157.72,61.15,157.72,61.14,157.62,61.11,157.43,61.11,157.18,61.10,157.20,61.10,157.32,61.09,157.47,61.11,157.50,61.14,157.43,61.16,157.35,61.15,157.25,61.16,157.28,61.15,157.32,61.19,157.38,61.27,157.43,61.39,157.45,61.35,157.65,61.25,157.80,61.17,157.93,61.21,157.88,61.27,157.88,61.30,157.93,61.31,158.03,61.30,158.05,61.29,157.97,61.29,157.88,61.30,157.68,61.31,157.53,61.31,157.40,61.29,157.43,61.26,157.50,61.24,157.62,61.24,157.68
RZ_1236831_17253,0,57580,50,0,4,61.25,157.72,61.26,157.72,61.27,157.75,61.21,157.80,61.17,157.82,61.15,157.85,61.16,157.85,61.17,157.80,61.16,157.85,61.15,157.95,61.14,157.93,61.15,157.82,61.17,157.68,61.23,157.65,61.26,157.60,61.27,157.68,61.29,157.72,61.35,157.75,61.41,157.70,61.45,157.68,61.45,157.70,61.45,157.72,61.44,157.75,61.44,157.72,61.42,157.82,61.40,157.93,61.40,157.82,61.40,157.62,61.36,157.50,61.31,157.57,61.27,157.57,61.29,157.50,61.29,157.40,61.29,157.43,61.35,157.40,61.44,157.18,61.52,156.97,61.54,156.82,61.55,156.97,61.55,157.10,61.56,157.10,61.56,157.03,61.55,156.88,61.51,156.78,61.48,156.88,61.42,157.05,61.40,157.22,61.39,157.22,61.40,157.25,61.48,157.30
RZ_1236831_17254,0,57580,49,0,4,61.55,157.35,61.56,157.38,61.52,157.38,61.49,157.35,61.49,157.47,61.49,157.60,61.49,157.75,61.48,157.78,61.49,157.55,61.49,157.30,61.49,157.05,61.49,157.05,61.48,157.00,61.49,156.93,61.52,156.80,61.56,156.72,61.58,156.62,61.58,156.57,61.56,156.53,61.58,156.55,61.58,156.78,61.58,156.97,61.58,156.95,61.59,156.72,61.59,156.55,61.55,156.57,61.54,156.50,61.55,156.38,61.59,156.38,61.61,156.53,61.64,156.68,61.66,156.70,61.62,156.72,61.55,156.75,61.49,156.78,61.50,156.78,61.52,156.78,61.55,156.60,61.59,156.43,61.60,156.35,61.60,156.47,61.59,156.47,61.59,156.40,61.58,156.30,61.55,156.32,61.54,156.38,61.54,156.43,61.55,156.50,61.55,156.53
RZ_1236831_17255,0,57580,251,0,4,61.54,156.55,61.52,156.50,61.51,156.40,61.49,156.32,61.48,156.38,61.46,156.47,61.48,156.60,61.48,156.62,61.48,156.70,61.46,156.72,61.45,156.85,61.46,156.93,61.50,156.97,61.54,156.90,61.56,156.80,61.52,156.78,61.52,156.68,61.55,156.50,61.60,156.32,61.61,156.30,61.56,156.35,61.50,156.43,61.48,156.45,61.51,156.47,61.58,156.38,61.59,156.32,61.58,156.32,61.55,156.40,61.52,156.45,61.55,156.43,61.61,156.40,61.67,156.38,61.60,156.32,61.49,156.28,61.41,156.22,61.48,156.18,61.51,156.15,61.52,156.12,61.50,156.30,61.49,156.50,61.50,156.62,61.50,156.38,61.50,156.15,61.49,155.93,61.45,155.85,61.42,155.78,61.40,155.78,61.41,155.88,61.42,156.07,61.42,156.32,61.40,156.32,61.40,156.25,61.40,156.25,61.39,156.40,61.44,156.60,61.50,156.68,61.62,156.62,61.70,156.38,61.59,156.18,61.41,156.05,61.29,155.97,61.34,155.78,61.38,155.62,61.36,155.60,61.46,155.75,61.58,156.05,61.71,156.22,61.73,156.30,61.69,156.25,61.61,156.25,61.55,156.25,61.56,156.20,61.58,156.07,61.55,156.03,61.51,156.30,61.48,156.62,61.46,156.95,61.48,156.97,61.48,156.78,61.48,156.55,61.55,156.28,61.62,156.25,61.69,156.20,61.71,156.22,61.75,156.07,61.71,155.93,61.66,155.75,61.60,155.72,61.61,155.70,61.64,155.72,61.65,156.03,61.67,156.25,61.69,156.40,61.70,156.30,61.67,156.38,61.65,156.50,61.58,156.43,61.55,156.20,61.54,156.03,61.58,156.05,61.59,156.25,61.59,156.43,61.60,156.43,61.61,156.28,61.64,156.22,61.66,156.35,61.66,156.53,61.67,156.57,61.70,156.62,61.71,156.62,61.73,156.45,61.76,156.35,61.79,156.32,61.79,156.50,61.75,156.55,61.67,156.45,61.64,156.38,61.61,156.30,61.61,156.25,61.60,156.38,61.59,156.55,61.59,156.70,61.58,156.68,61.56,156.82,61.54,156.95,61.50,157.07,61.44,157.05,61.40,156.85,61.38,156.75,61.38,156.62,61.45,156.65,61.54,156.62,61.59,156.62,61.54,156.65,61.50,156.70,61.56,156.75,61.64,156.75,61.66,156.75,61.61,156.75,61.54,156.82,61.51,156.90,61.48,156.90,61.48,156.70,61.49,156.53,61.49,156.43,61.49,156.57,61.48,156.88,61.46,157.15,61.48,157.25,61.49,157.12,61.50,157.05,61.50,157.03,61.49,156.82,61.48,156.60,61.42,156.35,61.40,156.32,61.46,156.53,61.59,156.78,61.71,157.03,61.70,157.03,61.64,157.03,61.59,157.05,61.58,157.03,61.55,157.03,61.52,156.97,61.50,156.90,61.52,156.82,61.54,156.82,61.58,156.88,61.59,156.93,61.60,157.05,61.58,157.12,61.59,157.18,61.60,157.15,61.61,156.93,61.58,156.70,61.54,156.68,61.52,157.07,61.50,157.47,61.50,157.57,61.50,157.55,61.58,157.53,61.65,157.53,61.71,157.38,61.73,157.28,61.65,157.22,61.61,157.30,61.58,157.38,61.58,157.43,61.52,157.40,61.49,157.30,61.54,157.20,61.60,157.15,61.60,157.18,61.56,157.15,61.52,157.12,61.50,157.03,61.45,156.97,61.46,156.95,61.51,156.93,61.51,157.10,61.48,157.25,61.44,157.15,61.45,156.90,61.44,156.70,61.40,156.82,61.38,157.05,61.36,157.22,61.45,157.18,61.54,157.03,61.54,156.82,61.46,156.78,61.40,156.78,61.41,156.95,61.41,157.18,61.39,157.38,61.38,157.50,61.33,157.62,61.27,157.68,61.29,157.70,61.36,157.62,61.42,157.60,61.41,157.65,61.40,157.62,61.40,157.53,61.39,157.40,61.38,157.35,61.36,157.35,61.35,157.35,61.33,157.35,61.31,157.40,61.30,157.47,61.33,157.45,61.34,157.43,61.34,157.38,61.31,157.40,61.31,157.45,61.33,157.53,61.35,157.72,61.34,157.88,61.31,157.95,61.33,157.90,61.35,157.72,61.30,157.60,61.20,157.62,61.10,157.70,61.09,157.70,61.20,157.68,61.26,157.70,61.31,157.90,61.25,158.03
RZ_1236831_17256,0,57580,51,0,4,61.23,157.95,61.25,157.75,61.27,157.35,61.29,157.12,61.29,157.18,61.27,157.43,61.26,157.70,61.26,157.68,61.26,157.65,61.25,157.70,61.25,157.88,61.26,158.03,61.29,158.05,61.27,157.90,61.27,157.75,61.29,157.47,61.33,157.28,61.39,157.07,61.42,157.07,61.44,157.07,61.41,157.10,61.38,157.25,61.36,157.40,61.35,157.55,61.34,157.45,61.34,157.25,61.35,157.05,61.35,157.20,61.34,157.45,61.33,157.70,61.34,157.50,61.31,157.30,61.27,157.15,61.21,157.25,61.20,157.35,61.21,157.45,61.27,157.60,61.34,157.62,61.40,157.57,61.36,157.47,61.33,157.62,61.31,157.80,61.34,157.85,61.38,157.72,61.30,157.65,61.23,157.72,61.20,157.75,61.25,157.75,61.30,157.72,61.29,157.75,61.27,157.72
RZ_1236831_17257,0,57580,50,0,4,61.26,157.72,61.26,157.72,61.27,157.65,61.25,157.50,61.24,157.32,61.26,157.18,61.30,157.10,61.26,157.10,61.21,157.05,61.20,157.00,61.26,157.05,61.33,157.20,61.35,157.35,61.36,157.35,61.36,157.35,61.34,157.57,61.31,157.82,61.31,157.97,61.33,157.85,61.35,157.70,61.35,157.65,61.30,157.65,61.26,157.60,61.26,157.62,61.29,157.60,61.36,157.65,61.42,157.57,61.46,157.47,61.44,157.43,61.41,157.55,61.31,157.75,61.23,157.88,61.24,157.78,61.33,157.68,61.40,157.40,61.38,157.15,61.35,156.95,61.33,157.00,61.30,157.03,61.29,156.93,61.27,156.80,61.25,156.82,61.25,156.95,61.26,157.05,61.29,157.12,61.30,157.18,61.31,157.18,61.40,157.05,61.48,156.95,61.58,156.90
RZ_1236831_17258,0,57580,50,0,4,61.61,156.93,61.65,156.95,61.56,157.00,61.45,157.03,61.46,157.03,61.58,157.03,61.62,157.03,61.56,156.85,61.52,156.70,61.55,156.62,61.56,156.68,61.55,156.75,61.55,156.75,61.52,156.70,61.51,156.65,61.50,156.62,61.51,156.62,61.54,156.62,61.58,156.57,61.60,156.53,61.60,156.50,61.59,156.50,61.58,156.38,61.58,156.22,61.58,156.32,61.59,156.57,61.61,156.85,61.64,156.85,61.64,156.82,61.62,156.80,61.60,156.78,61.56,156.78,61.58,156.75,61.61,156.82,61.61,156.95,61.58,156.82,61.54,156.62,61.58,156.47,61.62,156.53,61.67,156.53,61.69,156.65,61.66,156.80,61.64,156.57,61.62,156.20,61.64,156.05,61.65,156.25,61.61,156.45,61.58,156.43,61.55,156.35,61.56,156.25
RZ_1236831_17259,0,57580,450,0,4,61.59,156.12,61.59,156.10,61.60,155.95,61.60,155.72,61.59,155.50,61.67,155.62,61.77,155.80,61.85,155.97,61.77,155.90,61.71,155.88,61.67,155.82,61.66,155.85,61.67,155.97,61.69,156.07,61.69,156.12,61.65,156.12,61.61,156.25,61.65,156.38,61.74,156.28,61.80,156.03,61.77,156.03,61.75,156.22,61.73,156.50,61.71,156.57,61.71,156.65,61.73,156.57,61.74,156.50,61.76,156.40,61.80,156.32,61.83,156.25,61.83,156.22,61.76,156.22,61.70,156.25,61.62,156.28,61.70,156.15,61.79,156.00,61.83,155.88,61.79,155.88,61.74,155.93,61.79,155.95,61.84,155.88,61.88,155.65,61.86,155.45,61.85,155.38,61.83,155.40,61.80,155.43,61.81,155.43,61.84,155.53,61.83,155.65,61.75,155.78,61.67,155.78,61.71,155.60,61.76,155.40,61.86,155.22,61.90,155.20,61.86,155.20,61.79,155.12,61.70,155.05,61.67,155.00,61.64,155.07,61.69,154.97,61.76,154.88,61.83,155.00,61.85,155.18,61.88,155.35,61.90,155.30,61.88,155.38,61.81,155.45,61.79,155.40,61.77,155.32,61.81,155.25,61.80,155.38,61.79,155.55,61.76,155.70,61.76,155.55,61.77,155.30,61.79,155.07,61.81,154.97,61.83,154.88,61.79,154.82,61.73,154.85,61.70,155.28,61.70,155.68,61.73,155.80,61.74,155.65,61.76,155.50,61.79,155.55,61.81,155.57,61.83,155.57,61.83,155.45,61.84,155.25,61.84,155.07,61.84,155.03,61.83,155.15,61.80,155.25,61.76,155.15,61.73,154.93,61.74,154.68,61.77,154.65,61.79,154.97,61.76,155.30,61.74,155.65,61.75,155.62,61.80,155.60,61.85,155.55,61.88,155.50,61.88,155.32,61.89,155.00,61.94,154.70,61.99,154.53,62.01,154.50,62.00,154.53,61.92,154.62,61.85,154.80,61.88,154.97,61.94,155.12,62.05,155.18,62.09,155.18,62.15,155.18,62.17,155.22,62.16,155.28,62.09,155.00,62.01,154.70,61.98,154.60,61.96,154.80,61.96,154.97,61.96,154.93,61.98,154.90,61.98,154.90,61.99,154.88,61.99,154.88,62.02,154.95,62.04,155.00,62.04,154.85,62.00,154.65,61.96,154.53,61.92,154.72,61.91,154.93,61.90,155.20,61.89,155.30,61.85,155.53,61.83,155.62,61.83,155.47,61.89,155.15,61.95,154.82,62.00,154.88,61.98,154.97,61.95,155.07,61.92,155.10,61.95,155.12,61.98,155.15,62.00,155.12,62.02,155.03,62.02,154.95,62.04,154.95,62.04,154.93,62.00,154.93,61.95,154.82,61.91,154.75,61.92,154.72,61.95,154.68,61.96,154.57,62.04,154.45,62.09,154.55,62.05,154.70,61.91,154.80,61.79,154.78,61.76,154.72,61.77,154.72,61.85,154.70,61.90,154.65,61.91,154.72,61.88,154.72,61.86,154.60,61.88,154.35,61.84,154.18,61.80,154.15,61.86,154.05,61.98,153.97,62.10,153.90,62.11,153.90,62.14,153.90,62.14,153.90,62.08,154.03,62.01,154.18,61.96,154.22,61.98,154.05,61.98,153.88,61.98,153.75,61.95,154.05,61.89,154.35,61.83,154.72,61.84,154.80,61.89,154.97,61.94,155.07,61.94,155.20,61.96,155.03,62.00,154.80,62.04,154.30,62.06,154.00,61.99,153.85,61.90,154.03,61.81,154.30,61.83,154.45,61.85,154.50,61.92,154.32,61.99,154.22,62.04,154.15,62.04,154.18,62.04,154.30,62.04,154.43,62.00,154.55,61.95,154.60,61.90,154.65,61.91,154.47,61.91,154.28,61.89,154.28,61.86,154.47,61.85,154.68,61.89,154.68,61.91,154.68,61.91,154.68,61.85,154.45,61.79,154.25,61.76,154.05,61.81,154.05,61.88,154.07,61.91,154.07,61.95,154.10,61.96,154.25,61.98,154.40,61.98,154.55,61.91,154.53,61.84,154.50,61.79,154.47,61.81,154.47,61.84,154.47,61.84,154.47,61.84,154.50,61.83,154.50,61.81,154.40,61.83,154.30,61.83,154.07,61.81,153.97,61.79,153.80,61.77,153.72,61.77,153.68,61.79,153.78,61.79,154.00,61.80,154.18,61.81,154.35,61.81,154.40,61.81,154.40,61.88,154.28,61.92,154.18,61.92,154.12,61.89,154.05,61.85,153.97,61.83,153.90,61.77,154.12,61.70,154.38,61.69,154.62,61.67,154.68,61.67,154.72,61.67,154.68,61.71,154.62,61.75,154.35,61.80,154.07,61.83,153.82,61.83,153.88,61.83,153.95,61.83,154.00,61.84,153.95,61.84,153.90,61.85,153.90,61.85,153.95,61.85,153.97,61.84,153.95,61.80,153.93,61.79,153.82,61.77,153.72,61.75,153.60,61.70,153.55,61.61,153.53,61.55,153.45,61.55,153.40,61.59,153.57,61.62,153.78,61.65,154.00,61.62,154.00,61.59,153.97,61.55,153.97,61.62,154.12,61.71,154.30,61.80,154.38,61.80,154.30,61.80,154.20,61.81,154.15,61.76,154.12,61.74,153.93,61.70,153.72,61.69,153.72,61.69,154.00,61.70,154.28,61.69,154.15,61.65,153.95,61.62,153.80,61.62,153.88,61.61,153.97,61.69,154.00,61.76,154.00,61.76,154.03,61.67,154.07,61.62,154.03,61.66,153.95,61.69,153.90,61.69,153.88,61.70,153.78,61.71,153.62,61.71,153.70,61.65,153.90,61.60,154.15,61.55,154.18,61.52,154.28,61.66,154.30,61.83,154.15,61.85,153.95,61.70,154.22,61.52,154.70,61.49,155.15,61.24,155.57,61.01,155.97,60.69,156.88,60.52,157.40,60.30,157.93,60.11,158.18,59.81,158.43,59.58,158.72,59.26,158.85,59.14,159.00,59.01,159.10,58.99,159.75,58.99,160.35,58.99,160.97,59.02,161.03,59.06,161.07,59.10,161.07,59.10,161.32,59.06,161.60,59.04,161.55,59.05,161.25,59.09,161.10,59.11,161.28,59.15,161.45,59.16,161.43,59.17,161.38,59.14,161.35,59.12,161.32,59.21,161.30,59.30,161.28,59.38,161.30,59.33,161.53,59.27,161.70,59.24,161.85,59.20,161.80,59.20,161.75,59.30,161.97,59.39,162.20,59.40,162.53,59.33,162.60,59.25,162.55,59.25,162.40,59.27,162.22,59.29,162.20,59.29,161.97,59.29,161.82,59.27,161.68,59.27,161.70,59.25,161.68,59.23,161.70,59.24,161.78,59.24,161.62,59.25,161.50,59.24,161.43,59.23,161.45,59.21,161.43,59.20,161.28,59.24,161.20,59.27,161.18,59.31,161.25,59.34,161.45,59.36,161.62,59.39,161.80,59.40,161.82,59.41,161.85,59.40,161.95,59.33,162.07,59.26,162.18,59.20,162.10,59.19,161.97,59.17,161.88,59.16,161.80,59.20,161.80,59.31,161.78,59.42,161.47,59.41,161.20,59.33,161.03,59.26,161.25,59.31,161.45,59.35,161.57,59.33,161.62,59.29,161.65,59.26,161.60,59.24,161.55,59.24,161.47,59.26,161.47,59.30,161.35,59.31,161.35,59.29,161.45,59.27,161.62,59.30,161.45,59.30,161.20,59.25,161.12,59.15,161.25,59.10,161.40,59.11,161.45,59.17,161.57,59.20,161.72,59.19,161.75,59.19,161.68,59.20,161.60,59.20,161.55,59.20,161.38,59.20,161.18,59.23,161.00,59.25,161.00,59.27,160.97,59.26,161.07,59.21,161.22,59.16,161.38,59.17,161.30,59.24,161.12,59.31,160.90,59.29,160.93,59.25,161.00,59.26,161.15,59.29,161.25,59.30,161.25,59.31,161.12,59.35,160.97
RZ_1236831_17260,0,57580,50,0,4,59.39,160.72,59.40,160.60,59.42,160.53,59.45,160.62,59.41,160.88,59.35,161.07,59.30,161.20,59.30,161.18,59.29,161.18,59.27,161.22,59.26,161.25,59.26,161.22,59.27,161.12,59.39,160.97,59.49,160.80,59.56,160.70,59.51,160.72,59.48,160.88,59.51,161.00,59.59,160.88,59.64,160.72,59.62,160.57,59.60,160.60,59.62,160.60,59.65,160.62,59.66,160.70,59.66,160.80,59.61,160.93,59.56,161.03,59.51,161.07,59.50,161.12,59.45,161.15,59.39,161.15,59.40,160.97,59.48,160.80,59.54,160.60,59.55,160.57,59.52,160.55,59.51,160.53,59.50,160.50,59.51,160.55,59.51,160.60,59.51,160.65,59.51,160.68,59.56,160.65,59.62,160.53,59.65,160.45,59.66,160.43,59.67,160.45,59.73,160.45
RZ_1236831_17261,0,57580,50,0,4,59.74,160.47,59.73,160.55,59.74,160.72,59.75,160.85,59.77,160.93,59.77,160.90,59.76,160.95,59.79,161.03,59.80,161.10,59.83,161.12,59.83,161.07,59.83,160.85,59.81,160.62,59.79,160.43,59.74,160.60,59.67,160.78,59.64,161.03,59.61,161.07,59.59,161.10,59.58,161.03,59.62,160.95,59.69,160.93,59.77,160.85,59.77,160.80,59.77,160.70,59.76,160.65,59.66,160.60,59.58,160.60,59.59,160.60,59.69,160.65,59.79,160.68,59.80,160.75,59.81,160.68,59.84,160.62,59.85,160.57,59.86,160.60,59.88,160.65,59.86,160.68,59.81,160.70,59.74,160.70,59.66,160.75,59.64,160.85,59.66,160.95,59.69,160.95,59.70,160.90,59.67,161.03,59.64,161.22,59.60,161.35,59.62,161.28,59.64,161.18
RZ_1236831_17262,0,57580,651,0,4,59.67,161.12,59.73,161.10,59.71,161.18,59.64,161.22,59.56,161.30,59.56,161.32,59.59,161.32,59.64,161.20,59.65,161.05,59.66,160.93,59.66,160.85,59.66,160.80,59.66,160.82,59.66,161.03,59.61,161.20,59.55,161.30,59.51,161.28,59.50,161.25,59.49,161.22,59.46,161.43,59.48,161.57,59.46,161.72,59.46,161.68,59.45,161.78,59.46,161.85,59.48,161.88,59.49,161.70,59.52,161.32,59.64,160.95,59.73,160.85,59.81,161.10,59.83,161.38,59.75,161.53,59.65,161.62,59.54,161.60,59.52,161.53,59.58,161.45,59.65,161.47,59.65,161.47,59.59,161.62,59.59,161.75,59.66,161.90,59.74,161.90,59.74,161.78,59.75,161.62,59.75,161.47,59.75,161.47,59.69,161.50,59.64,161.50,59.59,161.50,59.60,161.55,59.59,161.62,59.59,161.70,59.55,161.70,59.52,161.70,59.51,161.55,59.52,161.43,59.54,161.22,59.50,161.15,59.45,161.30,59.40,161.43,59.40,161.57,59.41,161.70,59.42,161.90,59.42,162.12,59.42,162.20,59.42,162.28,59.42,162.35,59.44,162.35,59.42,162.12,59.41,161.97,59.42,161.90,59.46,162.05,59.51,162.07,59.54,161.97,59.52,161.95,59.52,161.90,59.52,161.90,59.50,161.95,59.49,162.03,59.51,162.07,59.56,162.00,59.55,161.82,59.50,161.68,59.40,161.80,59.35,162.20,59.30,162.60,59.30,162.55,59.33,162.32,59.33,162.10,59.34,162.10,59.34,162.05,59.35,162.03,59.35,162.10,59.31,162.22,59.27,162.38,59.26,162.38,59.34,162.30,59.40,162.15,59.39,161.97,59.34,161.75,59.24,161.60,59.20,161.47,59.21,161.53,59.25,161.75,59.30,161.93,59.30,162.10,59.23,162.00,59.15,161.90,59.08,161.80,59.06,161.78,59.10,161.85,59.12,162.00,59.15,162.15,59.24,162.25,59.31,162.40,59.40,162.50,59.31,162.50,59.23,162.35,59.15,162.22,59.17,162.22,59.25,162.10,59.29,161.97,59.31,161.82,59.31,161.72,59.30,161.65,59.30,161.82,59.30,162.05,59.30,162.40,59.23,162.60,59.11,162.80,59.01,162.95,59.09,163.00,59.20,162.82,59.27,162.60,59.27,162.38,59.29,162.28,59.33,162.18,59.29,162.10,59.24,162.07,59.19,162.10,59.26,162.12,59.31,162.12,59.38,162.15,59.35,162.20,59.35,162.28,59.34,162.32,59.29,162.43,59.24,162.47,59.19,162.38,59.20,162.22,59.24,162.05,59.25,162.05,59.26,162.03,59.25,162.03,59.30,162.05,59.34,162.15,59.30,162.28,59.23,162.25,59.17,162.10,59.21,161.93,59.25,161.72,59.30,161.57,59.30,161.85,59.27,162.28,59.25,162.70,59.23,162.82,59.15,162.93,59.10,162.68,59.05,162.32,59.11,161.93,59.16,161.85,59.24,161.78,59.25,161.80,59.26,161.90,59.27,162.00,59.29,162.03,59.26,162.03,59.24,162.05,59.21,162.10,59.26,162.10,59.29,162.05,59.31,161.95,59.33,161.82,59.31,162.07,59.31,162.40,59.30,162.62,59.29,162.55,59.29,162.47,59.27,162.53,59.26,162.57,59.25,162.55,59.23,162.47,59.23,162.25,59.21,162.07,59.24,161.93,59.23,162.12,59.19,162.35,59.14,162.40,59.12,162.25,59.15,162.10,59.17,162.05,59.19,162.00,59.17,162.12,59.15,162.32,59.12,162.78,59.10,162.97,59.06,163.12,59.02,163.00,59.14,162.60,59.26,162.28,59.30,162.03,59.21,162.07,59.10,162.05,59.09,161.97,59.06,161.93,59.05,161.95,59.05,161.97,59.02,162.03,58.99,162.07,58.95,162.15,58.94,162.20,59.00,162.22,59.08,162.25,59.17,162.25,59.17,162.35,59.15,162.47,59.14,162.35,59.12,162.07,59.14,161.80,59.15,161.70,59.15,161.65,59.14,161.82,59.12,162.07,59.11,162.28,59.11,162.28,59.11,162.25,59.10,162.25,59.09,162.25,59.15,162.12,59.20,162.03,59.17,162.07,59.08,162.22,59.02,162.38,59.04,162.32,59.05,162.28,59.02,162.22,59.02,162.20,59.06,162.18,59.11,162.30,59.16,162.43,59.19,162.35,59.21,162.12,59.26,161.97,59.31,162.10,59.24,162.22,59.15,162.30,59.04,162.30,59.02,162.28,58.99,162.32,58.96,162.38,58.95,162.25,58.99,162.07,59.05,161.90,59.10,161.82,59.19,161.72,59.23,161.70,59.26,161.75,59.25,161.80,59.21,162.00,59.19,162.20,59.16,162.22,59.11,162.07,59.06,161.82,59.01,161.72,59.02,161.68,59.02,161.75,59.04,161.85,59.06,162.05,59.09,162.22,59.14,162.38,59.14,162.45,59.11,162.53,59.09,162.38,59.08,162.18,59.17,161.97,59.33,161.95,59.45,161.93,59.42,161.90,59.35,161.85,59.26,161.90,59.29,161.95,59.31,161.95,59.29,161.90,59.24,161.82,59.20,161.88,59.21,161.95,59.23,162.03,59.23,162.10,59.25,161.97,59.26,161.85,59.29,161.70,59.29,161.70,59.29,161.70,59.29,161.68,59.27,161.70,59.30,161.68,59.33,161.65,59.34,161.62,59.33,161.55,59.35,161.53,59.40,161.55,59.44,161.62,59.45,161.72,59.44,161.75,59.39,161.85,59.27,161.93,59.19,161.97,59.16,161.95,59.21,161.93,59.24,162.05,59.25,162.18,59.26,162.30,59.30,162.28,59.34,162.28,59.33,162.15,59.35,162.00,59.40,161.80,59.45,161.68,59.38,161.50,59.27,161.35,59.17,161.25,59.23,161.47,59.27,161.72,59.36,161.65,59.62,161.28,59.86,161.07,60.16,161.18,60.33,160.90,60.64,160.43,60.91,159.80,61.15,159.38,61.35,158.95,61.60,158.40,61.80,158.10,61.89,157.78,61.88,157.72,61.84,157.50,61.81,157.28,61.80,157.07,61.77,157.05,61.69,156.93,61.60,156.70,61.48,156.47,61.35,156.38,61.21,156.28,61.15,156.15,61.15,156.05,61.15,156.05,61.17,156.05,61.19,156.07,61.17,156.12,61.11,156.18,61.06,156.18,61.01,156.05,61.00,155.93,60.99,155.78,61.00,155.75,61.02,155.75,61.02,155.75,61.01,155.75,60.96,155.75,60.92,155.72,60.96,155.68,61.05,155.62,61.14,155.57,61.15,155.53,61.16,155.50,61.19,155.53,61.15,155.55,61.10,155.60,61.05,155.68,61.09,155.72,61.09,155.80,61.06,155.80,61.01,155.80,60.99,155.82,61.00,155.88,61.02,155.93,60.98,155.72,60.92,155.53,60.88,155.40,60.88,155.50,60.90,155.57,60.92,155.60,60.96,155.57,61.00,155.50,61.02,155.40,61.06,155.53,61.09,155.72,61.08,155.95,61.05,155.95,61.02,155.72,61.04,155.50,61.05,155.22,61.06,155.18,61.06,155.10,61.06,155.07,61.05,155.40,61.04,155.78,61.04,156.28,61.05,156.43,60.99,156.53,60.91,156.45,60.89,156.35,60.92,156.22,60.95,156.18,60.98,156.12,61.00,156.20,61.05,156.28,61.04,156.38,61.04,156.28,61.04,156.18,61.04,156.03,61.04,155.95,61.04,155.90,61.02,155.85,60.99,155.93,60.95,155.97,61.00,155.85,61.05,155.80,61.10,155.78,61.09,156.00,61.08,156.05,61.09,156.07,61.11,156.05,61.15,156.05,61.19,156.05,61.15,156.05,61.09,156.18,61.04,156.30,61.02,156.10,61.05,155.80,61.06,155.70,61.08,155.93,61.04,156.15,61.01,156.18,60.99,156.20,60.98,156.22,61.04,156.25,61.10,156.25,61.15,156.25,61.16,156.12,61.16,156.03,61.17,155.95,61.17,155.97,61.17,155.93,61.16,155.85,61.09,155.80,61.01,155.85,60.96,155.95,61.00,156.03,61.02,156.05,60.99,156.00,60.91,156.07,60.86,156.32,60.90,156.62,60.95,156.78,61.00,156.45,61.02,156.10,61.10,155.68,61.17,155.55,61.25,155.43,61.25,155.53,61.24,155.70,61.21,156.05,61.15,156.25,61.10,156.30,61.06,156.25,61.09,156.20,61.15,156.12,61.20,155.95,61.23,155.78,61.19,155.82,61.17,155.88,61.17,155.90,61.20,155.85,61.24,155.80,61.26,155.82,61.27,155.85,61.27,155.72,61.27,155.55,61.26,155.35,61.20,155.35,61.14,155.57,61.14,155.85,61.17,156.10,61.14,156.15,61.06,156.35,60.99,156.53,61.01,156.65,61.01,156.68,61.01,156.72,60.99,156.75,60.99,156.57,61.04,156.38,61.09,156.18,61.11,156.10,61.08,155.95,61.04,155.82,61.02,155.78,60.99,155.80,60.91,155.85,60.85,155.90,60.86,155.93,60.89,156.20,60.91,156.43,60.86,156.75,60.81,156.90,60.76,157.05,60.76,157.05,60.81,156.90,60.90,156.78,60.98,156.72,61.02,156.78,61.04,156.82,61.06,156.85,61.08,156.85,61.00,156.82,60.92,156.70,60.86,156.62,60.91,156.53,60.95,156.55,60.96,156.55,60.96,156.35,60.98,156.12,60.98,156.07,60.98,156.25,61.02,156.40,61.06,156.40,61.11,156.40,61.10,156.40,61.10,156.28,61.09,156.18,61.08,156.05,61.05,156.03,61.05,156.10,61.05,156.28,61.05,156.57,61.06,156.78,61.06,156.88,61.08,156.85,61.08,156.85,61.08,156.82,61.09,156.80,61.09,156.82,61.06,156.90,61.02,156.95,61.00,156.90,61.01,156.82,61.01,156.65,61.01,156.55,61.01,156.40,61.00,156.40,60.99,156.40,60.99,156.40,60.99,156.25,61.00,156.07,60.95,155.88,60.90,155.88,60.85,155.95,60.85,156.05,60.88,156.15,60.91,156.25,60.91,156.25,60.88,156.20,60.88,156.07,60.91,155.93,60.95,155.82,61.01,155.75,61.09,155.78,61.15,155.80,61.15,155.88,61.16,156.00,61.16,156.18,61.12,156.30,61.10,156.35,61.06,156.38,61.06,156.35,61.06,156.32,61.06,156.18,61.06,156.05,61.05,155.93,61.04,155.97,61.04,156.05,61.04,156.05,61.05,156.05,61.05,156.05,61.09,156.12,61.12,156.15,61.17,156.12,61.19,155.95,61.23,155.82,61.24,155.78,61.25,155.85,61.21,155.90,61.17,155.93,61.16,155.95,61.16,155.95,61.16,155.97,61.15,156.03,61.14,156.12,61.10,156.22,61.05,156.30,61.00,156.35,61.00,156.43,61.01,156.45,61.02,156.40,61.01,156.32,61.01,156.30,61.04,156.32,61.08,156.35,61.14,156.28,61.12,156.22,61.10,156.22,61.06,156.35,61.04,156.60,60.99,156.82,60.94,156.97,60.92,156.95,60.95,156.78,60.98,156.62,61.12,156.50,61.27,156.55,61.30,156.62,61.19,156.55,61.05,156.43,61.05,156.22,61.11,156.15,61.20,156.15,61.27,156.22,61.31,156.30,61.35,156.28,61.31,156.22,61.24,156.18,61.14,156.22,61.10,156.40,61.14,156.57,61.20,156.62,61.30,156.62,61.31,156.57
RZ_1236831_17263,0,57580,49,0,4,61.29,156.55,61.25,156.53,61.29,156.47,61.36,156.43,61.41,155.95,61.39,155.53,61.35,155.35,61.33,155.60,61.31,155.90,61.30,155.93,61.36,155.95,61.42,155.78,61.39,155.60,61.27,155.60,61.20,155.75,61.24,155.85,61.29,155.80,61.26,155.75,61.21,155.72,61.17,155.70,61.16,155.72,61.15,155.80,61.16,155.75,61.17,155.62,61.17,155.47,61.17,155.43,61.24,155.40,61.33,155.43,61.40,155.60,61.44,155.78,61.46,155.65,61.46,155.43,61.41,155.22,61.35,155.28,61.31,155.28,61.30,155.25,61.29,155.28,61.29,155.35,61.30,155.43,61.31,155.45,61.31,155.47,61.31,155.50,61.35,155.35,61.38,155.18,61.41,155.00,61.44,155.00,61.46,155.00,61.48,154.97,61.45,154.85
RZ_1236831_17264,0,57580,202,0,1,61.45,154.72,61.46,154.62,61.42,154.70,61.35,154.78,61.31,154.80,61.35,154.80,61.40,154.78,61.44,154.68,61.46,154.62,61.46,154.62,61.44,154.62,61.42,154.62,61.42,154.57,61.44,154.62,61.46,154.65,61.50,154.75,61.54,154.82,61.54,154.90,61.54,154.88,61.54,154.85,61.52,154.78,61.49,154.65,61.49,154.55,61.49,154.47,61.50,154.45,61.49,154.43,61.50,154.43,61.52,154.50,61.55,154.57,61.55,154.53,61.55,154.38,61.54,154.28,61.54,154.45,61.54,154.60,61.52,154.82,61.50,154.90,61.48,154.82,61.48,154.65,61.41,154.47,61.39,154.40,61.36,154.47,61.46,154.53,61.55,154.57,61.59,154.47,61.58,154.40,61.58,154.20,61.52,154.03,61.48,153.85,61.42,153.82,61.44,153.97,61.45,154.07,61.44,154.15,61.44,153.97,61.46,153.82,61.46,153.88,61.48,154.05,61.49,154.15,61.50,154.10,61.54,154.05,61.56,153.80,61.60,153.55,61.65,153.43,61.69,153.55,61.65,153.68,61.60,153.65,61.55,153.62,61.59,153.38,61.62,153.12,61.65,152.93,61.65,152.95,61.62,153.12,61.59,153.38,61.56,153.62,61.58,153.53,61.59,153.28,61.60,153.40,61.56,153.78,61.52,153.95,61.51,153.55,61.49,153.22,61.48,153.07,61.45,153.12,61.45,153.20,61.51,153.32,61.56,153.57,61.66,153.68,61.70,153.40,61.67,153.00,61.62,152.60,61.55,152.65,61.55,152.72,61.56,152.85,61.54,152.93,61.51,152.95,61.48,152.93,61.46,152.88,61.50,152.85,61.55,152.78,61.60,152.70,61.59,152.60,61.58,152.57,61.55,152.55,61.55,152.55,61.58,152.50,61.60,152.43,61.60,152.38,61.58,152.38,61.55,152.68,61.55,152.95,61.59,153.10,61.62,152.93,61.59,152.78,61.49,152.80,61.39,152.85,61.33,152.90,61.29,153.03,61.26,153.12,61.27,152.90,61.44,152.53,61.60,152.18,61.73,152.28,61.67,152.32,61.64,152.40,61.64,152.35,61.66,152.32,61.67,152.18,61.67,152.03,61.67,151.88,61.66,151.90,61.66,151.95,61.62,151.95,61.60,151.90,61.58,151.82,61.55,151.80,61.51,151.55,61.59,151.30,61.71,151.05,61.73,151.10,61.67,151.18,61.62,151.22,61.66,151.18,61.64,151.12,61.61,151.32,61.61,151.55,61.58,152.12,61.56,152.45,61.55,152.25,61.61,151.75,61.67,151.15,61.71,151.05,61.73,150.80,61.71,150.65,61.67,150.75,61.66,151.00,61.64,151.32,61.59,151.40,61.52,151.47,61.46,151.47,61.48,151.45,61.49,151.35,61.51,151.20,61.48,151.10,61.46,151.05,61.50,151.07,61.58,151.03,61.64,150.90,61.64,150.80,61.64,150.75,61.65,150.43,61.66,150.10,61.65,149.97,61.64,150.18,61.62,150.35,61.64,150.28,61.67,150.22,61.69,150.28,61.69,150.40,61.69,150.53,61.69,150.53,61.67,150.50,61.66,150.45,61.66,150.40,61.69,150.45,61.70,150.50,61.71,150.57,61.73,150.40,61.70,150.20,61.67,149.85,61.61,149.75,61.56,149.70,61.50,149.78,61.49,149.82,61.50,149.78,61.58,149.72,61.64,149.68,61.67,149.90,61.64,150.15,61.60,150.40,61.58,150.43,61.58,150.35,61.58,150.15,61.59,150.00
RZ_1236831_17265,0,57580,50,0,1,61.67,149.93,61.77,149.85,61.75,149.78,61.64,149.72,61.51,149.62,61.49,149.47,61.48,149.38,61.46,149.45,61.44,149.53,61.41,149.53,61.39,149.53,61.39,149.38,61.46,149.20,61.56,148.93,61.65,148.82,61.65,148.72,61.64,148.72,61.61,148.82,61.59,148.90,61.60,149.00,61.65,149.00,61.69,149.00,61.71,149.00,61.73,148.75,61.74,148.50,61.76,148.32,61.75,148.45,61.74,148.62,61.73,148.78,61.73,148.82,61.76,148.82,61.80,148.75,61.81,148.70,61.80,148.65,61.74,148.93,61.67,149.22,61.65,149.45,61.66,149.35,61.73,149.22,61.76,149.12,61.71,149.05,61.62,149.00,61.59,148.88,61.65,148.60,61.59,148.38,61.49,148.25,61.40,148.28,61.42,148.28,61.46,148.35,61.46,148.43
RZ_1236831_17266,0,57580,50,0,1,61.46,148.50,61.49,148.60,61.50,148.75,61.51,148.93,61.49,148.97,61.48,148.82,61.48,148.70,61.48,148.75,61.48,148.95,61.48,148.85,61.46,148.55,61.45,148.38,61.46,148.55,61.56,148.75,61.67,148.88,61.74,148.82,61.71,148.55,61.69,148.20,61.67,147.93,61.67,147.85,61.66,147.97,61.66,148.10,61.65,148.22,61.66,148.22,61.66,148.30,61.65,148.47,61.64,148.65,61.62,148.75,61.58,148.80,61.52,148.85,61.49,148.82,61.50,148.75,61.50,148.68,61.48,148.47,61.41,148.35,61.38,148.30,61.36,148.38,61.35,148.45,61.36,148.57,61.39,148.68,61.49,148.72,61.60,148.35,61.69,148.00,61.69,147.68,61.65,147.68,61.61,147.70,61.59,147.72,61.61,147.75,61.61,148.07,61.58,148.40
RZ_1236831_17267,0,57580,49,0,1,61.51,148.65,61.58,148.55,61.67,148.45,61.71,148.55,61.58,148.78,61.45,148.97,61.52,148.70,61.67,148.43,61.81,148.18,61.76,148.22,61.65,148.32,61.56,148.40,61.50,148.50,61.52,148.50,61.56,148.47,61.59,148.43,61.59,148.40,61.59,148.40,61.60,148.40,61.61,148.38,61.61,148.30,61.59,148.25,61.55,148.20,61.55,148.25,61.56,148.38,61.60,148.47,61.64,148.40,61.61,148.30,61.54,148.28,61.54,148.40,61.61,148.50,61.58,148.62,61.46,148.68,61.36,148.62,61.40,148.53,61.42,148.40,61.45,148.38,61.45,148.32,61.42,148.28,61.39,148.47,61.34,148.70,61.33,148.72,61.30,148.53,61.31,148.40,61.31,148.45,61.35,148.35,61.39,148.18,61.41,148.05,61.45,148.05
RZ_1236831_17268,0,57580,50,0,1,61.48,148.07,61.50,148.07,61.44,148.07,61.38,147.95,61.33,147.82,61.35,147.70,61.36,147.80,61.35,147.90,61.34,148.03,61.35,148.03,61.36,148.00,61.39,148.00,61.42,148.00,61.44,148.12,61.40,148.28,61.33,148.43,61.27,148.20,61.27,148.10,61.31,147.97,61.34,148.07,61.34,148.07,61.34,148.03,61.34,147.97,61.34,148.10,61.33,148.25,61.33,148.05,61.33,147.68,61.34,147.40,61.31,147.55,61.29,147.68,61.24,147.70,61.20,147.60,61.27,147.47,61.38,147.55,61.46,147.75,61.42,147.95,61.39,148.10,61.34,148.25,61.29,148.15,61.24,147.90,61.21,147.57,61.20,147.50,61.29,147.40,61.38,147.40,61.44,147.72,61.42,148.07,61.42,148.25,61.39,147.90,61.34,147.55,61.30,147.38
RZ_1236831_17269,0,57580,50,0,12,61.31,147.35,61.33,147.30,61.33,147.22,61.33,147.10,61.33,147.03,61.34,146.85,61.35,146.72,61.34,146.90,61.33,147.18,61.33,147.45,61.35,147.22,61.36,147.03,61.29,147.05,61.24,147.28,61.19,147.47,61.20,147.47,61.25,147.47,61.29,147.50,61.33,147.47,61.30,147.62,61.29,147.75,61.30,147.82,61.33,147.60,61.34,147.38,61.31,147.25,61.27,147.25,61.21,147.25,61.17,147.25,61.14,147.20,61.12,147.22,61.19,147.25,61.26,147.10,61.35,146.93,61.34,147.18,61.33,147.57,61.29,147.55,61.27,147.15,61.30,146.78,61.33,146.78,61.35,146.75,61.36,146.72,61.39,146.68,61.42,146.68,61.41,146.70,61.38,146.70,61.35,146.80,61.36,147.12,61.40,147.43,61.39,147.40,61.34,147.15
RZ_1236831_17270,0,57580,50,0,12,61.30,146.90,61.35,146.90,61.38,146.93,61.38,146.88,61.36,146.80,61.33,146.68,61.30,146.62,61.30,146.50,61.39,146.45,61.48,146.30,61.54,146.20,61.54,146.15,61.54,146.07,61.52,145.97,61.50,146.32,61.48,146.80,61.45,146.88,61.44,146.47,61.42,146.35,61.35,146.62,61.30,146.88,61.29,146.85,61.31,146.82,61.29,146.82,61.24,146.90,61.25,147.03,61.34,147.12,61.42,146.88,61.49,146.57,61.50,146.30,61.50,146.22,61.58,146.05,61.66,145.88,61.73,145.82,61.70,145.85,61.69,145.80,61.61,145.75,61.55,145.72,61.44,145.80,61.39,145.88,61.35,145.90,61.40,145.90,61.44,145.88,61.40,145.88,61.34,146.05,61.26,146.25,61.26,146.15,61.34,145.72,61.41,145.28,61.41,145.38
RZ_1236831_17271,0,57580,51,0,4,61.33,145.62,61.26,146.15,61.27,146.40,61.31,146.38,61.33,146.07,61.34,145.82,61.34,145.88,61.30,145.88,61.27,145.82,61.25,145.70,61.25,145.55,61.24,145.43,61.23,145.65,61.24,145.97,61.27,146.12,61.31,145.93,61.39,145.62,61.46,145.47,61.51,145.47,61.51,145.60,61.50,145.53,61.49,145.43,61.50,145.32,61.39,145.40,61.27,145.43,61.30,145.38,61.41,145.30,61.46,145.28,61.38,145.32,61.27,145.28,61.35,145.12,61.44,144.97,61.55,144.90,61.56,145.00,61.59,145.10,61.58,145.18,61.56,145.15,61.50,145.07,61.41,144.97,61.34,144.85,61.30,144.90,61.31,145.03,61.34,145.15,61.39,145.22,61.40,145.25,61.41,145.07,61.40,144.93,61.38,144.75,61.38,144.85,61.36,144.95,61.41,144.78
RZ_1236831_17272,0,57580,51,0,4,61.48,144.53,61.55,144.25,61.56,144.25,61.55,144.18,61.52,144.10,61.50,144.07,61.54,144.12,61.62,144.25,61.71,144.35,61.60,144.32,61.51,144.25,61.44,144.35,61.50,144.53,61.54,144.47,61.54,144.18,61.54,143.90,61.52,144.00,61.50,144.05,61.49,144.05,61.49,143.90,61.50,143.88,61.49,143.97,61.45,144.05,61.44,144.10,61.48,144.22,61.55,144.35,61.61,144.18,61.65,143.88,61.64,143.60,61.60,143.60,61.55,143.57,61.51,143.53,61.54,143.43,61.59,143.32,61.61,143.15,61.56,143.05,61.51,143.05,61.49,143.15,61.50,143.28,61.51,143.30,61.51,143.32,61.59,143.30,61.65,143.28,61.75,143.22,61.76,143.28,61.76,143.35,61.73,143.43,61.69,143.50,61.65,143.50,61.64,143.40,61.65,143.28
RZ_1236831_17273,0,57580,51,0,4,61.67,143.03,61.69,142.90,61.71,142.82,61.73,142.80,61.73,142.80,61.73,142.78,61.69,142.80,61.66,142.80,61.75,142.82,61.86,142.85,61.99,142.88,61.98,142.82,61.92,142.82,61.88,142.72,61.81,142.62,61.80,142.53,61.79,142.53,61.81,142.53,61.84,142.45,61.79,142.50,61.73,142.65,61.65,142.85,61.67,142.62,61.69,142.32,61.69,142.38,61.67,142.72,61.66,143.10,61.64,142.95,61.61,142.93,61.56,142.90,61.52,142.68,61.60,142.32,61.69,142.00,61.69,142.00,61.61,142.25,61.52,142.50,61.51,142.75,61.52,142.75,61.51,142.82,61.50,142.93,61.50,142.75,61.50,142.50,61.50,142.22,61.51,142.20,61.55,142.20,61.58,142.20,61.59,142.20,61.58,142.20,61.58,142.18,61.58,142.10,61.58,142.05
RZ_1236831_17274,0,57580,50,0,4,61.54,141.93,61.50,141.90,61.46,142.12,61.45,142.38,61.44,142.45,61.44,142.28,61.45,141.97,61.50,141.85,61.58,141.97,61.64,142.25,61.56,142.65,61.41,142.75,61.26,142.82,61.26,142.72,61.29,142.75,61.30,142.80,61.30,142.85,61.29,142.80,61.27,142.78,61.29,142.72,61.31,142.68,61.33,142.70,61.29,142.90,61.24,143.10,61.26,143.07,61.34,142.97,61.40,142.95,61.40,143.05,61.40,143.10,61.48,142.88,61.55,142.68,61.62,142.45,61.60,142.47,61.54,142.45,61.46,142.35,61.39,142.28,61.38,142.32,61.35,142.47,61.34,142.65,61.33,142.78,61.33,142.80,61.33,142.80,61.38,142.78,61.41,142.78,61.39,142.82,61.33,142.85,61.23,142.88,61.14,142.75,61.06,142.60,61.04,142.47
RZ_1236831_17275,0,57580,50,0,4,61.08,142.50,61.14,142.45,61.17,142.38,61.19,142.32,61.24,142.35,61.31,142.12,61.35,141.82,61.33,140.85,61.24,140.18,60.99,139.18,60.77,138.03,60.67,136.55,60.80,134.55,60.92,132.75,60.99,131.12,61.06,129.45,61.12,127.78,61.21,125.58,61.41,123.38,61.62,121.28,61.84,119.05,61.92,117.10,61.99,115.10,61.95,112.72,61.92,110.30,61.89,108.10,61.89,106.12,61.88,104.33,61.76,102.30,61.70,100.60,61.62,98.88,61.64,96.92,61.51,95.35,61.38,93.88,61.23,92.22,61.21,90.38,61.25,88.58,61.31,87.03,61.29,85.15,61.25,83.60,61.26,82.00,61.35,80.47,61.42,78.45,61.45,76.62,61.50,75.35,61.55,73.85,61.60,72.28,61.51,70.72,61.44,69.22,61.34,67.90
RZ_1236831_17276,0,57580,50,0,4,61.31,66.58,61.27,65.58,61.27,64.78,61.23,64.08,61.17,63.50,61.04,63.12,60.95,62.77,60.85,62.55,60.86,62.40,60.89,61.90,60.90,61.48,60.95,61.12,60.99,61.12,60.99,61.15,60.84,61.20,60.70,61.25,60.60,61.45,60.60,61.62,60.62,61.77,60.64,61.98,60.66,62.17,60.70,62.40,60.73,62.58,60.74,62.75,60.74,62.88,60.67,62.88,60.60,62.90,60.51,62.98,60.46,63.12,60.41,63.30,60.39,63.58,60.40,63.77,60.41,64.10,60.45,64.22,60.48,64.28,60.51,64.20,60.36,64.45,60.21,64.70,60.10,64.92,60.16,65.00,60.23,65.12,60.26,65.42,60.27,65.55,60.24,65.67,60.19,65.65,60.14,65.67,60.12,66.00,60.08,66.30,60.01,66.62,59.95,66.58
RZ_1236831_17277,0,57580,49,0,4,59.94,66.55,59.99,66.53,60.06,66.58,60.11,66.80,60.10,67.00,60.09,67.25,60.10,67.33,60.08,67.40,60.05,67.40,60.00,67.38,59.94,67.53,59.88,67.75,59.88,67.97,59.91,68.03,59.96,68.00,59.99,68.03,59.98,68.17,59.96,68.30,59.94,68.47,59.89,68.53,59.85,68.60,59.80,68.70,59.80,68.83,59.86,68.95,59.94,69.03,59.98,69.08,59.95,69.10,59.91,69.05,59.91,69.22,59.91,69.42,59.91,69.45,59.91,69.30,59.89,69.15,59.86,69.15,59.84,69.15,59.84,69.12,59.83,69.00,59.81,68.90,59.79,68.90,59.79,69.05,59.80,69.25,59.81,69.38,59.83,69.53,59.83,69.62,59.83,69.67,59.84,69.85,59.85,69.97,59.89,69.95,59.89,69.83
RZ_1236831_17278,0,57580,50,0,4,59.90,69.60,59.90,69.47,59.92,69.53,59.95,69.65,59.98,69.78,59.99,69.75,59.99,69.72,59.95,69.72,59.91,69.58,59.88,69.42,59.88,69.45,59.89,69.72,59.90,69.97,59.92,70.05,59.89,70.03,59.84,70.08,59.80,70.17,59.80,70.28,59.79,70.28,59.79,70.17,59.79,70.10,59.81,69.95,59.83,69.85,59.90,69.72,59.96,69.70,59.96,69.67,59.88,69.67,59.80,69.75,59.79,69.83,59.80,69.90,59.80,69.90,59.81,69.92,59.81,69.97,59.85,69.95,59.88,69.85,59.90,69.70,59.89,69.65,59.89,69.67,59.88,69.70,59.86,69.67,59.90,69.85,59.95,70.03,59.96,70.22,59.88,70.22,59.80,70.28,59.77,70.28,59.83,70.15,59.86,69.92,59.89,69.60,59.88,69.42
RZ_1236831_17279,0,57580,51,0,4,59.88,69.53,59.91,69.72,59.98,69.78,59.99,69.60,59.98,69.40,59.95,69.35,59.95,69.30,59.95,69.30,59.94,69.35,59.92,69.72,59.88,70.08,59.81,70.33,59.77,70.20,59.77,70.00,59.77,69.85,59.77,69.80,59.77,69.67,59.74,69.58,59.69,69.45,59.65,69.60,59.65,69.75,59.66,69.92,59.70,69.95,59.81,70.00,59.91,70.05,59.99,70.10,59.98,70.15,59.86,70.15,59.77,70.15,59.77,69.95,59.85,69.85,59.86,69.88,59.79,70.10,59.75,69.92,59.80,69.62,59.86,69.40,59.88,69.53,59.85,69.85,59.86,70.12,59.89,70.22,59.92,69.95,59.92,69.70,59.91,69.55,59.89,69.62,59.88,69.70,59.86,69.75,59.90,69.75,59.96,69.78,60.02,69.83,60.05,69.85,60.02,69.78
RZ_1236831_17280,0,57580,51,0,4,60.01,69.72,60.01,69.72,60.05,69.55,60.09,69.35,60.10,69.17,60.09,69.20,60.05,69.22,60.04,69.25,60.02,69.28,60.04,69.20,60.04,69.15,60.00,69.45,60.02,69.80,60.08,69.88,60.06,69.58,59.99,69.30,59.91,69.28,59.89,69.28,59.86,69.30,59.88,69.35,59.95,69.40,60.01,69.58,60.06,69.75,60.09,69.95,60.11,69.90,60.14,69.85,60.15,69.83,60.11,69.85,60.06,69.88,60.00,69.95,60.02,70.00,60.05,70.05,60.11,70.08,60.16,69.95,60.20,69.83,60.17,69.65,60.15,69.62,60.17,69.60,60.21,69.65,60.19,69.75,60.12,69.80,60.08,69.83,60.08,70.08,60.10,70.33,60.11,70.60,60.14,70.62,60.15,70.33,60.16,70.00,60.19,69.75,60.19,69.80,60.19,69.85
RZ_1236831_17281,0,57580,51,0,4,60.17,69.85,60.16,69.90,60.14,69.92,60.14,69.88,60.15,69.83,60.16,69.80,60.17,69.85,60.19,69.88,60.15,69.72,60.10,69.55,60.08,69.38,60.12,69.38,60.16,69.40,60.19,69.55,60.17,69.70,60.14,69.78,60.11,69.65,60.14,69.53,60.17,69.42,60.23,69.40,60.26,69.35,60.31,69.28,60.35,69.45,60.38,69.65,60.39,69.92,60.27,70.00,60.15,69.85,59.99,69.65,59.96,69.50,59.96,69.58,60.01,69.58,60.11,69.50,60.19,69.42,60.25,69.45,60.24,69.50,60.23,69.55,60.21,69.65,60.21,69.78,60.21,69.88,60.19,69.95,60.16,69.92,60.12,69.97,60.12,70.05,60.08,70.15,60.04,69.95,60.09,69.72,60.19,69.47,60.27,69.45,60.30,69.40,60.29,69.47,60.27,69.58
RZ_1236831_17282,0,57580,50,0,4,60.24,69.72,60.24,69.70,60.25,69.67,60.26,69.62,60.26,69.62,60.26,69.65,60.26,69.62,60.27,69.53,60.31,69.40,60.29,69.28,60.26,69.12,60.31,68.95,60.41,68.97,60.50,69.17,60.42,69.30,60.35,69.20,60.35,69.08,60.41,69.08,60.48,69.12,60.46,69.17,60.46,69.20,60.46,69.20,60.48,69.17,60.48,69.17,60.51,69.17,60.55,69.20,60.55,69.15,60.51,69.08,60.48,68.95,60.49,68.90,60.45,68.95,60.40,69.10,60.38,69.20,60.40,69.20,60.45,69.12,60.48,69.15,60.52,69.15,60.58,69.17,60.60,69.20,60.60,69.17,60.59,69.05,60.59,68.90,60.62,68.83,60.65,68.90,60.60,68.97,60.51,69.00,60.52,68.92,60.64,68.85,60.71,68.90,60.67,68.95
RZ_1236831_17283,0,57580,50,0,4,60.64,69.05,60.67,69.10,60.70,69.15,60.71,69.15,60.69,68.92,60.65,68.70,60.64,68.62,60.64,68.78,60.66,68.92,60.70,68.92,60.67,68.95,60.61,68.75,60.54,68.58,60.51,68.55,60.61,68.75,60.73,68.95,60.83,68.97,60.79,68.97,60.75,68.97,60.73,68.97,60.73,68.97,60.71,68.95,60.69,68.90,60.70,68.88,60.75,68.70,60.80,68.50,60.81,68.35,60.80,68.35,60.77,68.53,60.81,68.67,60.86,68.83,60.89,68.70,60.88,68.58,60.85,68.53,60.77,68.67,60.70,68.83,60.60,68.92,60.56,68.90,60.54,68.88,60.54,68.83,60.56,68.80,60.59,68.80,60.62,68.78,60.70,68.78,60.80,68.78,60.89,68.78,60.88,68.78,60.84,68.72,60.83,68.70,60.83,68.65
RZ_1236831_17284,0,57580,49,0,4,60.83,68.62,60.81,68.60,60.76,68.60,60.71,68.72,60.70,68.85,60.71,68.70,60.74,68.47,60.71,68.50,60.69,68.75,60.70,69.00,60.71,68.95,60.77,68.92,60.80,68.90,60.83,68.90,60.81,68.90,60.80,68.78,60.80,68.62,60.81,68.58,60.83,68.65,60.79,68.65,60.74,68.60,60.76,68.58,60.80,68.62,60.85,68.67,60.79,68.53,60.76,68.38,60.74,68.30,60.76,68.33,60.75,68.38,60.75,68.38,60.71,68.45,60.66,68.47,60.76,68.60,60.90,68.65,60.98,68.65,60.90,68.60,60.83,68.60,60.83,68.55,60.81,68.42,60.81,68.30,60.81,68.35,60.81,68.40,60.81,68.47,60.92,68.47,61.02,68.50,61.12,68.50,61.10,68.40,61.06,68.28,61.02,68.20
RZ_1236831_17285,0,57580,50,0,4,60.99,68.30,60.99,68.40,61.01,68.40,61.06,68.38,61.10,68.40,61.11,68.47,61.10,68.47,61.09,68.35,61.09,68.22,61.11,68.12,61.11,68.08,61.06,68.05,61.01,68.08,61.02,68.15,61.09,68.20,61.10,68.22,61.04,68.22,61.04,68.22,61.08,68.25,61.11,68.30,61.20,68.33,61.29,68.35,61.33,68.40,61.29,68.42,61.24,68.47,61.24,68.53,61.25,68.30,61.14,67.67,61.01,67.05,60.70,66.38,60.50,65.92,60.16,65.47,60.01,64.92,59.86,64.00,59.76,63.10,59.55,61.98,59.33,60.88,59.19,59.70,59.04,58.62,58.90,57.83,58.67,57.10,58.59,56.98,58.26,57.02,58.06,56.45,57.86,55.83,57.79,54.90,57.54,54.65,57.27,54.40,57.06,54.00,56.96,53.50
RZ_1236831_17286,0,57580,51,0,4,56.77,53.02,56.62,52.80,56.50,52.65,56.41,52.50,56.23,52.08,56.04,51.65,55.86,51.10,55.83,50.73,55.80,50.35,55.75,50.15,55.66,50.20,55.54,49.92,55.44,49.73,55.39,49.52,55.33,49.70,55.26,49.73,55.19,49.67,55.19,49.52,55.20,49.20,55.19,48.95,55.17,48.90,55.15,49.02,55.12,49.15,55.11,49.23,55.14,49.27,55.16,49.30,55.16,49.23,55.12,49.15,55.08,49.12,55.05,49.12,55.01,49.17,55.00,49.20,55.00,49.20,54.98,49.12,54.94,49.05,54.90,49.05,54.90,49.02,54.90,49.02,54.91,48.95,54.94,48.90,54.98,48.98,55.02,49.12,55.04,49.23,54.99,49.20,54.92,49.27,54.85,49.40,54.89,49.50,54.92,49.45,54.95,49.25,54.95,49.05,54.95,49.08
RZ_1236831_17287,0,57580,50,0,4,54.96,49.27,54.96,49.52,54.92,49.58,54.89,49.65,54.84,49.80,54.84,50.00,54.84,50.20,54.84,50.25,54.84,50.27,54.83,50.17,54.83,50.05,54.80,49.90,54.79,49.85,54.76,50.05,54.74,50.25,54.75,50.48,54.77,50.45,54.89,50.42,54.98,50.40,55.06,50.35,55.10,50.33,55.14,50.33,55.06,50.40,54.96,50.52,54.83,50.50,54.80,50.42,54.81,50.65,54.94,50.92,55.05,51.08,55.12,50.88,55.10,50.77,55.08,50.73,55.05,50.70,55.02,50.83,55.04,50.95,55.05,51.10,55.06,51.08,55.06,51.08,55.06,51.05,55.09,51.02,55.06,51.00,55.06,50.95,55.05,50.92,55.05,51.02,55.04,51.15,55.04,51.27,55.05,51.23,55.06,51.10,55.09,50.92,55.05,50.83
RZ_1236831_17288,0,57580,50,0,4,55.00,50.77,54.94,50.77,54.89,50.77,54.85,50.80,54.81,50.85,54.79,50.92,54.84,50.92,54.91,50.85,54.91,50.80,54.84,50.80,54.76,51.00,54.76,51.17,54.85,51.23,54.89,51.15,54.94,51.08,54.90,51.08,54.91,51.05,54.91,51.02,54.91,50.98,54.92,50.90,54.95,50.85,54.98,50.85,55.00,50.88,55.00,50.92,55.00,51.10,55.00,51.27,55.01,51.33,54.98,51.20,54.94,51.23,54.88,51.35,54.85,51.42,54.84,51.35,54.83,51.33,54.84,51.35,54.88,51.35,54.90,51.30,54.94,51.20,54.95,51.12,54.96,51.02,54.94,51.00,54.91,50.98,54.90,51.02,54.90,51.05,54.91,51.05,54.91,51.05,54.92,51.08,54.96,51.10,54.99,51.10,55.05,51.10,55.09,51.10
RZ_1236831_17289,0,57580,50,0,4,55.09,51.10,55.04,51.12,54.99,51.15,54.98,51.15,54.99,51.08,55.00,50.98,55.01,50.88,55.01,50.88,55.02,50.95,55.02,51.00,54.99,51.02,54.96,51.05,54.95,50.95,54.99,50.85,55.04,50.75,55.08,50.77,55.09,50.80,55.09,50.83,55.08,50.88,55.06,50.92,55.04,50.98,55.02,51.00,55.01,51.05,55.01,51.08,55.01,51.08,55.04,51.08,55.05,51.27,55.06,51.48,55.02,51.67,55.01,51.65,55.05,51.65,55.11,51.73,55.16,51.77,55.15,51.65,55.14,51.38,55.14,51.12,55.08,51.12,55.02,51.12,54.99,51.12,54.94,51.23,54.88,51.35,54.81,51.50,54.90,51.48,54.99,51.40,55.04,51.30,54.99,51.20,54.94,51.17,54.96,51.10,55.00,51.05,55.05,51.00
RZ_1236831_17290,0,57580,50,0,4,55.06,50.98,55.10,50.98,55.15,51.00,55.19,51.08,55.16,51.15,55.09,51.27,55.02,51.35,55.02,51.27,55.06,51.10,55.11,50.88,55.12,50.85,55.12,51.00,55.11,51.17,55.17,51.35,55.24,51.27,55.30,51.23,55.30,51.12,55.21,51.10,55.12,51.17,55.05,51.30,55.10,51.30,55.15,51.17,55.20,51.17,55.21,51.35,55.21,51.52,55.21,51.65,55.21,51.65,55.20,51.67,55.17,51.70,55.14,51.73,55.11,51.70,55.11,51.77,55.17,51.80,55.24,51.83,55.29,51.70,55.29,51.60,55.30,51.62,55.31,51.67,55.34,51.73,55.33,51.77,55.31,51.83,55.31,51.98,55.34,52.02,55.36,52.12,55.36,52.15,55.36,52.00,55.36,51.83,55.38,51.62,55.38,51.55,55.35,51.50
RZ_1236831_17291,0,57580,50,0,4,55.34,51.65,55.35,51.83,55.27,51.73,55.16,51.42,55.06,51.05,55.06,50.98,54.95,51.33,54.75,52.02,54.48,52.73,54.17,53.52,53.70,54.12,53.02,55.30,52.35,55.95,51.51,57.12,50.84,58.15,49.94,59.67,49.35,60.65,48.61,61.90,48.00,63.15,47.33,65.10,46.75,66.88,46.11,68.55,45.49,70.55,44.99,72.60,44.55,74.58,44.24,76.28,43.75,77.70,43.49,79.15,43.25,80.58,43.08,81.92,42.90,83.30,42.73,84.47,42.75,85.58,42.73,86.90,42.69,88.33,42.62,89.88,42.64,91.42,42.76,92.92,42.86,94.12,42.91,95.47,42.85,96.55,42.77,97.78,42.75,98.47,42.74,99.10,42.59,99.80,42.36,100.58,42.08,101.22,41.86,101.72,41.69,102.42,41.44,103.12
RZ_1236831_17292,0,57580,50,0,4,41.24,104.00,41.05,104.78,41.05,105.80,41.08,106.67,41.12,107.22,41.15,107.53,41.20,107.70,41.29,107.60,41.42,107.35,41.56,107.08,41.74,106.95,41.89,106.75,41.98,106.60,41.96,106.45,41.98,106.45,42.02,106.53,42.06,106.62,42.19,106.83,42.33,106.85,42.46,106.85,42.56,106.75,42.61,106.75,42.69,106.72,42.69,106.67,42.70,106.53,42.62,106.40,42.54,106.33,42.46,106.12,42.45,105.92,42.44,105.72,42.40,105.72,42.39,105.78,42.40,105.85,42.42,105.92,42.44,105.90,42.45,105.90,42.49,105.88,42.51,105.85,42.52,105.83,42.56,105.62,42.59,105.40,42.55,105.17,42.48,105.15,42.40,105.12,42.42,105.12,42.42,105.15,42.44,105.17,42.50,104.97,42.60,104.72,42.69,104.47
RZ_1236831_17293,0,57580,249,0,1,42.66,104.42,42.62,104.40,42.59,104.33,42.60,104.28,42.54,104.42,42.48,104.62,42.46,104.83,42.50,104.83,42.54,104.83,42.49,104.80,42.42,104.80,42.36,104.83,42.35,104.72,42.46,104.60,42.59,104.53,42.69,104.58,42.69,104.38,42.69,104.12,42.64,103.92,42.60,103.95,42.59,104.03,42.64,104.08,42.69,104.15,42.69,104.20,42.70,104.10,42.71,103.95,42.71,103.80,42.77,103.85,42.83,103.85,42.89,103.83,42.89,103.72,42.89,103.70,42.89,103.70,42.85,103.70,42.83,103.62,42.80,103.58,42.83,103.55,42.85,103.60,42.89,103.67,42.91,103.78,42.89,103.85,42.84,103.90,42.79,103.80,42.79,103.70,42.83,103.62,42.86,103.62,42.90,103.65,42.85,103.67,42.80,103.78,42.80,103.85,42.84,103.88,42.88,103.83,42.80,103.78,42.74,103.75,42.65,103.67,42.65,103.60,42.74,103.53,42.83,103.50,42.91,103.47,42.92,103.47,42.95,103.47,42.98,103.42,42.98,103.40,42.96,103.50,42.95,103.65,42.96,103.80,42.98,103.80,42.99,103.80,42.99,103.80,42.98,103.85,42.96,103.90,42.96,103.72,42.96,103.50,42.98,103.25,42.99,103.22,42.95,103.17,42.90,103.17,42.89,103.15,42.92,103.12,42.99,103.30,43.02,103.50,42.99,103.72,42.91,103.72,42.86,103.75,42.88,103.75,42.81,103.75,42.75,103.88,42.76,104.12,42.84,104.35,42.91,104.45,42.90,104.42,42.90,104.40,42.91,104.38,42.94,104.15,42.95,103.97,42.96,103.72,42.96,103.65,42.94,103.60,42.92,103.62,42.92,103.65,42.94,103.60,42.90,103.55,42.85,103.58,42.85,103.62,42.90,103.67,42.95,103.67,42.95,103.70,42.94,103.72,42.92,103.83,42.92,103.90,42.92,103.85,42.92,103.70,42.91,103.72,42.89,103.88,42.86,104.03,42.86,103.97,42.86,103.95,42.91,104.03,42.96,104.10,43.00,104.17,43.00,104.10,42.99,104.03,42.99,103.97,42.99,103.97,42.98,103.95,42.99,103.92,43.00,103.88,43.00,103.85,43.00,103.83,43.00,103.83,43.00,103.83,42.96,103.83,42.94,103.90,42.95,104.15,42.98,104.40,42.98,104.62,42.96,104.60,42.96,104.53,42.99,104.47,43.00,104.45,42.96,104.45,42.90,104.40,42.85,104.35,42.83,104.33,42.81,104.35,42.83,104.40,42.89,104.42,42.95,104.42,42.99,104.40,43.00,104.38,43.01,104.38,43.00,104.42,42.98,104.50,42.96,104.58,42.96,104.62,42.92,104.45,42.89,104.20,42.94,104.17,43.04,104.42,43.02,104.72,42.91,104.78,42.79,104.83,42.77,104.80,42.81,104.75,42.85,104.70,42.90,104.67,42.94,104.75,42.99,104.83,43.00,104.90,42.98,104.90,42.94,104.90,42.95,104.80,42.96,104.65,42.95,104.60,42.94,104.65,42.92,104.75,42.91,104.70,42.90,104.62,42.90,104.38,42.83,104.15,42.75,103.95,42.67,103.97,42.83,104.10,42.98,104.20,43.09,104.30,43.00,104.28,42.91,104.20,42.86,104.10,42.90,104.05,42.96,104.05,43.00,104.28,43.01,104.47,43.00,104.53,43.00,104.35,43.01,104.20,43.00,104.20,43.00,104.22,43.00,104.28,43.05,104.38,43.06,104.45,43.09,104.55,43.08,104.62,43.00,104.72,42.91,104.70,42.89,104.67,42.95,104.62,43.01,104.60,43.01,104.58,43.01,104.53,43.01,104.55,43.01,104.55,43.04,104.55,43.10,104.55,43.14,104.55,43.14,104.55,43.08,104.58,43.02,104.58,43.01,104.58,42.96,104.53,42.80,104.40,42.61,104.05,42.45,103.75,42.29,103.08,42.01,102.65,41.55,102.17,40.98,101.70,40.44,101.00,39.98,100.38,39.67,99.92,39.26,99.30,38.90,98.67,38.61,98.00,38.39,97.62,38.23,97.17,38.09,96.58,38.12,96.08,38.19,95.33,38.26,94.75,38.30,94.20,38.31,93.60,38.33,93.00,38.35,92.35,38.40,91.53,38.41,90.95,38.42,90.17,38.42,89.83,38.48,89.50,38.51,89.10,38.49,88.78
RZ_1236831_17294,0,57580,51,0,1,38.45,88.10,38.54,87.62,38.67,87.12,38.81,86.83,38.83,86.45,38.98,86.05,39.11,85.45,39.25,85.00,39.26,84.60,39.29,84.60,39.34,84.45,39.39,84.20,39.39,83.95,39.36,83.85,39.36,83.62,39.41,83.35,39.46,83.03,39.50,82.92,39.51,82.85,39.51,82.85,39.51,82.80,39.51,82.78,39.51,82.75,39.52,82.62,39.52,82.50,39.51,82.45,39.50,82.58,39.51,82.67,39.56,82.67,39.60,82.67,39.59,82.70,39.56,82.78,39.50,82.88,39.42,82.95,39.36,82.92,39.35,82.90,39.36,82.90,39.36,82.90,39.34,83.00,39.33,83.12,39.33,83.25,39.36,83.20,39.40,83.15,39.44,83.10,39.41,83.08,39.41,83.20,39.46,83.30,39.51,83.50,39.55,83.58,39.52,83.65,39.49,83.60
RZ_1236831_17295,0,57580,51,0,1,39.45,83.67,39.42,83.78,39.40,83.70,39.40,83.55,39.42,83.50,39.45,83.75,39.52,84.03,39.59,84.12,39.55,84.05,39.45,83.97,39.35,84.00,39.36,83.90,39.36,83.80,39.35,83.85,39.33,84.12,39.34,84.40,39.33,84.50,39.31,84.47,39.30,84.42,39.35,84.40,39.40,84.30,39.44,84.28,39.39,84.28,39.34,84.47,39.27,84.67,39.29,84.58,39.31,84.33,39.33,84.10,39.33,84.17,39.31,84.25,39.27,84.28,39.24,84.45,39.21,84.60,39.20,84.78,39.25,84.88,39.27,84.95,39.30,85.03,39.27,84.97,39.27,85.00,39.26,85.05,39.26,85.10,39.25,85.10,39.23,85.05,39.21,84.92,39.23,84.80,39.26,84.70,39.30,84.65,39.31,84.65,39.33,84.55,39.33,84.42,39.33,84.33
RZ_1236831_17296,0,57580,50,0,1,39.31,84.33,39.33,84.28,39.36,84.22,39.39,84.42,39.39,84.70,39.38,84.90,39.41,84.83,39.46,84.70,39.52,84.65,39.56,84.60,39.58,84.55,39.51,84.50,39.45,84.42,39.38,84.40,39.35,84.62,39.31,84.90,39.31,85.20,39.36,85.08,39.41,84.92,39.44,84.80,39.42,84.85,39.41,84.85,39.41,84.85,39.41,84.83,39.40,84.83,39.38,84.88,39.38,84.92,39.40,85.00,39.45,85.03,39.48,84.95,39.46,84.83,39.46,84.67,39.45,84.67,39.46,84.72,39.45,84.75,39.44,84.78,39.42,84.75,39.41,84.72,39.40,84.80,39.40,84.85,39.39,85.00,39.38,85.10,39.35,85.22,39.33,85.12,39.31,85.05,39.29,84.97,39.27,84.95,39.25,84.97,39.24,85.00,39.24,85.00
RZ_1236831_17297,0,57580,50,0,1,39.23,84.90,39.24,84.78,39.25,84.78,39.27,84.78,39.30,84.78,39.33,84.80,39.36,84.62,39.39,84.47,39.42,84.35,39.45,84.40,39.49,84.42,39.45,84.42,39.40,84.55,39.29,84.70,39.20,84.88,39.15,84.97,39.15,85.05,39.15,85.05,39.14,84.83,39.12,84.58,39.14,84.53,39.15,84.62,39.17,84.75,39.20,84.78,39.24,84.80,39.26,84.72,39.30,84.62,39.31,84.53,39.30,84.53,39.25,84.55,39.19,84.58,39.16,84.62,39.21,84.62,39.26,84.58,39.33,84.53,39.33,84.53,39.33,84.55,39.33,84.62,39.29,84.65,39.26,84.70,39.23,84.67,39.23,84.65,39.20,84.62,39.19,84.70,39.23,84.70,39.26,84.72,39.31,84.67,39.33,84.72,39.27,84.78,39.23,84.85
RZ_1236831_17298,0,57580,50,0,1,39.17,84.88,39.17,84.90,39.21,84.90,39.25,84.88,39.24,84.83,39.20,84.80,39.17,84.83,39.27,84.83,39.35,84.92,39.39,85.03,39.34,85.17,39.31,85.25,39.30,85.25,39.33,85.17,39.34,85.05,39.33,84.97,39.31,84.95,39.26,84.85,39.21,84.78,39.19,84.67,39.20,84.65,39.24,84.65,39.23,84.67,39.19,84.67,39.15,84.67,39.15,84.67,39.21,84.83,39.27,84.97,39.29,85.00,39.25,84.92,39.23,84.80,39.25,84.72,39.27,84.80,39.29,84.90,39.31,84.80,39.34,84.58,39.33,84.62,39.25,84.90,39.16,84.88,39.08,84.60,39.08,84.33,39.11,84.30,39.12,84.28,39.14,84.35,39.12,84.62,39.14,84.88,39.15,85.03,39.16,85.00,39.16,85.00,39.17,84.97
RZ_1236831_17299,0,57580,50,0,1,39.17,84.97,39.16,84.92,39.16,84.88,39.10,84.90,39.04,84.95,39.05,85.03,39.14,84.97,39.20,84.90,39.17,84.83,39.15,84.65,39.17,84.55,39.24,84.55,39.29,84.70,39.33,84.88,39.30,84.95,39.29,85.05,39.29,85.08,39.31,85.08,39.33,85.00,39.29,84.88,39.25,84.78,39.23,84.67,39.19,84.65,39.16,84.47,39.16,84.35,39.19,84.40,39.21,84.58,39.21,84.75,39.23,84.70,39.23,84.65,39.23,84.70,39.23,84.80,39.21,84.75,39.21,84.62,39.26,84.67,39.31,84.88,39.38,85.08,39.39,85.08,39.40,85.08,39.40,85.17,39.40,85.30,39.41,85.40,39.44,85.38,39.40,85.35,39.36,85.28,39.31,85.15,39.29,85.00,39.27,84.97,39.26,84.97,39.27,84.80
RZ_1236831_17300,0,57580,49,0,1,39.29,84.58,39.27,84.47,39.25,84.62,39.23,84.75,39.25,84.70,39.27,84.62,39.27,84.45,39.20,84.33,39.14,84.45,39.10,84.67,39.12,84.72,39.16,84.58,39.20,84.42,39.24,84.42,39.25,84.35,39.33,84.30,39.38,84.22,39.40,84.20,39.39,84.15,39.36,84.15,39.35,84.25,39.34,84.38,39.24,84.50,39.15,84.53,39.05,84.60,39.05,84.65,39.08,84.72,39.15,84.78,39.23,84.88,39.27,84.92,39.27,84.75,39.25,84.55,39.23,84.35,39.19,84.45,39.20,84.50,39.20,84.62,39.16,84.70,39.11,84.70,39.10,84.62,39.16,84.58,39.24,84.45,39.29,84.35,39.30,84.17,39.24,84.10,39.19,84.03,39.12,84.03,39.14,84.38,39.16,84.70,39.16,84.90
RZ_1236831_17301,0,57580,51,0,1,39.17,84.78,39.14,84.65,39.10,84.67,39.12,84.70,39.20,84.62,39.30,84.53,39.31,84.42,39.34,84.42,39.35,84.47,39.33,84.53,39.26,84.58,39.20,84.67,39.19,84.53,39.20,84.30,39.20,84.28,39.20,84.45,39.20,84.38,39.39,84.12,39.64,84.20,39.94,84.58,40.35,85.03,40.83,85.22,41.48,85.55,42.20,86.30,43.09,86.97,44.25,88.03,45.35,88.92,46.54,90.38,47.70,91.53,48.88,92.88,50.24,93.65,51.51,94.80,52.65,96.05,53.59,97.80,54.56,99.38,55.52,101.05,56.38,102.35,57.14,104.10,58.08,105.65,58.84,107.35,59.39,108.58,59.99,109.42,60.44,110.60,61.04,112.12,61.25,113.72,61.77,114.78,62.12,116.17,62.65,117.60,62.98,120.12,63.44,121.60,63.73,123.62
RZ_1236831_17302,0,57580,51,0,1,64.17,124.90,64.49,126.47,65.05,128.05,65.39,129.40,65.85,130.82,66.05,131.90,66.24,132.88,66.28,133.78,66.29,134.82,66.26,136.07,66.25,136.97,66.25,137.65,66.16,138.15,65.92,138.88,65.69,139.25,65.45,139.72,65.35,139.85,65.24,139.95,65.17,139.78,65.11,139.57,65.05,139.43,64.94,139.43,64.84,139.50,64.75,139.62,64.66,139.78,64.49,139.88,64.33,139.95,64.16,140.03,64.05,140.05,63.88,140.00,63.76,139.95,63.62,139.95,63.52,139.95,63.46,139.95,63.44,140.00,63.41,140.05,63.35,140.03,63.27,139.88,63.26,139.62,63.27,139.47,63.24,139.35,63.10,139.30,62.98,139.03,62.92,138.80,62.94,138.65,62.88,138.68,62.81,138.72,62.76,138.70,62.77,138.72,62.76,138.75,62.75,138.80
RZ_1236831_17303,0,57580,50,0,1,62.69,138.82,62.65,138.72,62.59,138.60,62.55,138.57,62.50,138.65,62.48,138.65,62.46,138.30,62.45,137.90,62.45,137.57,62.42,137.38,62.41,137.25,62.40,137.10,62.41,137.07,62.41,137.03,62.42,136.97,62.42,136.85,62.42,136.55,62.42,136.30,62.39,136.07,62.31,136.05,62.23,136.22,62.19,136.43,62.19,136.60,62.17,136.53,62.16,136.43,62.16,136.40,62.21,136.38,62.29,136.40,62.33,136.43,62.33,136.25,62.29,136.05,62.31,135.80,62.36,135.78,62.39,135.68,62.36,135.62,62.34,135.62,62.31,135.75,62.27,135.88,62.24,135.97,62.24,136.00,62.24,135.97,62.25,135.88,62.25,135.85,62.23,135.88,62.19,135.95,62.11,135.95,62.08,135.95,62.10,135.95,62.19,136.03,62.27,136.07
RZ_1236831_17304,0,57580,50,0,1,62.25,136.12,62.20,136.10,62.14,136.07,62.15,136.03,62.15,135.90,62.16,135.55,62.16,135.28,62.17,135.05,62.16,135.35,62.11,135.65,62.08,135.93,62.05,135.95,62.05,135.85,62.02,135.88,62.01,135.88,62.01,135.70,62.01,135.45,62.06,135.15,62.10,135.10,62.14,135.05,62.14,135.03,62.14,135.10,62.11,135.18,62.11,135.28,62.12,135.22,62.15,135.18,62.12,135.12,62.10,134.95,62.09,134.78,62.10,134.60,62.10,134.60,62.10,134.60,62.09,134.62,62.08,134.70,62.06,134.85,62.06,135.03,62.05,135.18,62.05,135.22,62.06,135.20,62.08,135.07,62.08,135.03,62.08,135.07,62.06,135.20,62.06,135.07,62.09,134.88,62.10,134.65,62.12,134.60,62.14,134.57,62.16,134.62,62.17,134.72
RZ_1236831_17305,0,57580,49,0,11,62.19,134.82,62.14,134.70,62.08,134.57,62.12,134.40,62.26,134.38,62.41,134.25,62.36,134.18,62.27,134.22,62.24,134.38,62.27,134.55,62.29,134.70,62.25,134.82,62.20,134.72,62.16,134.55,62.10,134.30,62.06,134.22,62.02,134.18,62.05,134.22,62.08,134.30,62.09,134.22,62.06,134.15,62.02,134.05,62.02,134.12,62.04,134.18,61.99,134.25,61.94,134.15,61.95,133.93,62.04,133.68,62.11,133.68,62.15,133.75,62.17,133.82,62.17,134.05,62.15,134.32,62.10,134.50,62.08,134.40,62.06,134.32,62.06,134.32,62.06,134.32,62.10,134.30,62.17,134.28,62.24,134.38,62.24,134.45,62.16,134.60,62.10,134.75,62.06,134.88,62.08,134.82,62.11,134.65,62.14,134.50,62.11,134.50
RZ_1236831_17306,0,57580,51,0,3,62.08,134.53,62.08,134.57,62.09,134.65,62.10,134.53,62.09,134.35,62.10,134.18,62.17,134.20,62.24,134.22,62.31,134.22,62.33,134.20,62.34,134.20,62.34,134.20,62.31,134.18,62.26,134.15,62.10,134.10,61.91,133.97,61.56,133.82,61.06,133.40,60.61,133.05,59.92,132.40,59.42,131.68,58.64,130.60,57.89,129.85,57.09,128.80,56.27,128.03,55.51,127.05,54.51,126.55,53.56,125.30,52.61,123.97,51.98,122.47,51.23,121.28,50.51,120.05,49.67,118.75,48.84,117.75,48.08,117.03,47.31,116.47,46.76,115.42,46.17,114.15,45.56,112.70,45.01,111.95,44.44,110.80,44.06,110.08,43.58,108.62,43.35,107.92,43.01,106.72,42.84,106.25,42.56,105.33,42.42,104.72,42.15,103.53,41.92,102.72,41.70,101.72
RZ_1236831_17307,0,57580,50,0,3,41.52,101.22,41.42,100.45,41.26,99.92,41.24,99.53,41.23,99.20,41.25,98.95,41.33,98.65,41.39,98.53,41.58,98.40,41.73,98.15,41.85,98.03,41.96,97.97,42.08,97.83,42.21,97.58,42.24,97.15,42.30,96.97,42.34,96.75,42.26,96.72,42.16,96.60,42.01,96.50,41.96,96.55,41.96,96.70,42.01,96.88,42.08,96.88,42.08,96.88,42.17,96.85,42.29,96.72,42.39,96.65,42.38,96.85,42.41,97.15,42.46,97.42,42.54,97.45,42.56,97.47,42.56,97.50,42.58,97.58,42.59,97.70,42.61,97.80,42.61,97.85,42.61,97.85,42.52,97.80,42.45,97.65,42.44,97.53,42.50,97.62,42.55,97.80,42.55,97.97,42.55,97.95,42.50,97.92,42.44,97.97,42.49,98.10,42.58,98.30
RZ_1236831_17308,0,57580,50,0,3,42.62,98.45,42.58,98.60,42.52,98.65,42.51,98.62,42.56,98.53,42.61,98.50,42.67,98.70,42.69,98.92,42.70,99.12,42.69,99.12,42.67,99.12,42.67,99.15,42.70,99.20,42.74,99.28,42.74,99.38,42.71,99.35,42.67,99.38,42.58,99.47,42.49,99.62,42.49,99.72,42.56,99.75,42.62,99.72,42.59,99.72,42.55,99.72,42.52,99.80,42.52,99.85,42.50,99.95,42.46,99.97,42.44,100.00,42.49,99.95,42.54,99.95,42.62,99.97,42.66,100.03,42.66,99.95,42.59,99.80,42.51,99.55,42.46,99.40,42.45,99.33,42.45,99.40,42.48,99.47,42.51,99.58,42.52,99.78,42.51,99.95,42.50,100.03,42.49,99.92,42.49,99.83,42.52,99.80,42.55,99.83,42.52,99.88,42.46,100.00
RZ_1236831_17309,0,57580,50,0,3,42.38,100.15,42.34,100.28,42.40,100.22,42.48,100.15,42.56,100.12,42.54,100.12,42.49,99.97,42.45,99.85,42.42,99.80,42.41,99.88,42.40,99.97,42.49,99.85,42.58,99.72,42.56,99.72,42.46,99.85,42.35,99.92,42.35,99.85,42.39,99.72,42.48,99.70,42.55,99.65,42.58,99.62,42.54,99.70,42.49,99.80,42.42,99.90,42.40,99.88,42.36,99.88,42.38,99.85,42.39,99.78,42.41,99.72,42.44,99.70,42.48,99.75,42.46,99.75,42.44,99.67,42.44,99.58,42.49,99.50,42.52,99.50,42.56,99.53,42.59,99.67,42.61,99.83,42.64,99.90,42.64,99.88,42.58,99.85,42.52,99.83,42.46,99.80,42.48,99.78,42.49,99.70,42.50,99.62,42.48,99.60,42.44,99.95,42.41,100.30
RZ_1236831_17310,0,57580,100,0,1,42.41,100.40,42.46,100.03,42.50,99.67,42.54,99.67,42.55,99.85,42.51,100.00,42.46,99.97,42.41,99.97,42.39,100.00,42.36,100.10,42.36,100.15,42.41,100.12,42.46,100.03,42.46,99.92,42.44,100.03,42.42,100.15,42.44,100.10,42.48,99.90,42.52,99.72,42.59,99.70,42.64,99.65,42.54,99.60,42.41,99.55,42.35,99.53,42.40,99.45,42.44,99.40,42.44,99.42,42.48,99.45,42.51,99.47,42.60,99.72,42.64,99.97,42.67,99.97,42.62,99.70,42.54,99.38,42.48,99.33,42.44,99.30,42.44,99.38,42.45,99.50,42.45,99.50,42.46,99.50,42.52,99.42,42.58,99.40,42.64,99.42,42.62,99.45,42.61,99.47,42.60,99.50,42.64,99.50,42.67,99.55,42.66,99.55,42.61,99.50,42.52,99.42,42.48,99.45,42.41,99.45,42.40,99.45,42.46,99.40,42.55,99.35,42.64,99.40,42.66,99.50,42.67,99.62,42.71,99.60,42.70,99.58,42.70,99.50,42.69,99.45,42.67,99.40,42.65,99.40,42.62,99.40,42.61,99.40,42.61,99.45,42.61,99.50,42.64,99.17,42.70,98.78,42.73,98.75,42.71,99.12,42.67,99.47,42.67,99.45,42.69,99.45,42.71,99.47,42.75,99.53,42.76,99.58,42.73,99.62,42.67,99.62,42.62,99.62,42.58,99.60,42.58,99.58,42.55,99.53,42.54,99.50,42.52,99.47,42.52,99.50,42.49,99.53,42.44,99.55,42.46,99.45,42.51,99.25,42.54,99.10,42.49,99.05,42.45,99.10,42.44,99.17,42.46,99.12,42.51,99.10,42.61,99.10,42.70,99.17
RZ_1236831_17311,0,57580,50,0,1,42.74,99.35,42.73,99.47,42.70,99.58,42.67,99.58,42.65,99.50,42.64,99.40,42.62,99.28,42.61,99.30,42.61,99.35,42.62,99.35,42.66,99.25,42.69,99.10,42.70,99.05,42.64,99.22,42.59,99.47,42.56,99.75,42.58,99.78,42.56,99.85,42.54,99.92,42.51,99.90,42.54,99.83,42.56,99.75,42.60,99.75,42.67,99.55,42.75,99.38,42.80,99.20,42.79,99.20,42.79,99.20,42.80,99.20,42.84,99.22,42.86,99.22,42.86,99.22,42.83,99.22,42.80,99.20,42.83,99.10,42.86,99.03,42.89,98.97,42.89,99.03,42.89,98.88,42.88,98.67,42.84,98.53,42.84,98.62,42.86,98.88,42.90,99.08,42.91,99.22,42.90,99.22,42.88,99.17,42.88,99.12,42.89,99.08,42.91,99.05
RZ_1236831_17312,0,57580,50,0,1,42.94,99.03,42.98,98.95,43.00,98.85,43.02,98.72,43.01,98.62,42.99,98.55,43.00,98.62,43.04,98.78,43.06,98.90,43.05,98.80,43.02,98.67,43.06,98.58,43.11,98.55,43.14,98.47,43.12,98.40,43.12,98.62,43.14,98.88,43.11,99.17,43.06,99.25,43.01,99.33,43.00,99.40,43.01,99.42,43.05,99.50,43.06,99.55,43.08,99.47,43.06,99.28,43.02,99.08,43.00,98.92,42.95,98.85,42.92,98.90,42.95,99.12,42.99,99.35,43.05,99.50,43.04,99.53,43.05,99.40,43.01,99.25,42.99,99.10,42.95,99.05,42.98,98.95,43.00,98.85,42.99,98.90,42.96,99.00,42.94,99.10,42.95,99.10,42.99,99.10,43.05,99.05,43.11,98.78,43.16,98.47,43.19,98.30,43.19,98.35
RZ_1236831_17313,0,57580,49,0,1,43.19,98.40,43.19,98.42,43.20,98.45,43.15,98.58,43.09,98.70,43.09,98.80,43.12,98.72,43.17,98.62,43.16,98.55,43.15,98.58,43.14,98.58,43.15,98.55,43.17,98.58,43.21,98.60,43.21,98.65,43.23,98.62,43.25,98.60,43.27,98.55,43.25,98.67,43.19,98.85,43.12,98.78,43.12,98.50,43.11,98.22,43.11,98.42,43.10,98.65,43.10,98.78,43.11,98.67,43.12,98.60,43.12,98.55,43.20,98.50,43.27,98.40,43.34,98.28,43.31,98.17,43.25,98.12,43.19,98.38,43.14,98.65,43.11,98.92,43.10,98.90,43.10,98.88,43.15,98.67,43.21,98.45,43.26,98.33,43.31,98.45,43.36,98.58,43.40,98.58,43.38,98.55,43.34,98.53,43.21,98.50,43.14,98.50
RZ_1236831_17314,0,57580,51,0,1,43.08,98.50,43.09,98.50,43.11,98.47,43.14,98.38,43.16,98.30,43.16,98.22,43.14,98.22,43.17,98.28,43.23,98.30,43.27,98.35,43.27,98.33,43.29,98.25,43.29,98.20,43.24,98.12,43.19,98.12,43.14,98.10,43.17,98.08,43.24,98.03,43.30,97.97,43.34,97.97,43.34,98.08,43.33,98.17,43.31,98.28,43.33,98.33,43.33,98.38,43.34,98.40,43.34,98.45,43.36,98.25,43.39,98.03,43.36,97.78,43.29,97.75,43.20,97.72,43.20,97.72,43.21,97.70,43.23,97.67,43.20,97.80,43.17,97.92,43.17,98.05,43.19,98.00,43.20,97.97,43.21,97.92,43.27,97.85,43.34,97.83,43.33,97.92,43.26,98.08,43.15,98.22,43.11,98.33,43.08,98.38,43.08,98.35,43.10,98.20,43.12,98.08
RZ_1236831_17315,0,57580,50,0,1,43.17,97.95,43.19,97.92,43.20,97.92,43.17,97.92,43.16,97.75,43.16,97.65,43.16,97.58,43.16,97.72,43.16,97.75,43.16,97.78,43.17,97.80,43.15,97.78,43.11,97.75,43.10,97.75,43.10,97.75,43.11,97.70,43.10,97.67,43.11,97.62,43.11,97.65,43.12,97.67,43.12,97.70,43.11,97.70,43.10,97.67,43.08,97.60,43.06,97.45,43.09,97.33,43.10,97.28,43.12,97.35,43.10,97.42,43.06,97.42,43.02,97.40,43.05,97.38,43.10,97.35,43.10,97.40,43.06,97.42,43.01,97.45,43.00,97.58,43.00,97.70,43.06,97.80,43.11,97.83,43.16,97.83,43.19,97.83,43.24,97.83,43.30,97.80,43.33,97.78,43.34,97.92,43.35,98.10,43.35,98.30,43.30,98.30,43.26,98.33
RZ_1236831_17316,0,57580,49,0,1,43.21,98.33,43.17,98.12,43.15,97.92,43.14,97.83,43.14,97.90,43.14,97.97,43.19,97.95,43.29,97.80,43.39,97.72,43.44,97.65,43.45,97.70,43.48,97.45,43.49,97.25,43.48,97.03,43.45,97.12,43.40,97.22,43.38,97.33,43.38,97.47,43.40,97.62,43.40,97.75,43.39,97.53,43.34,97.28,43.30,97.17,43.25,97.45,43.23,97.72,43.21,97.88,43.23,97.88,43.24,97.80,43.25,97.72,43.25,97.65,43.24,97.60,43.26,97.58,43.27,97.55,43.27,97.55,43.26,97.53,43.24,97.60,43.24,97.60,43.25,97.60,43.25,97.47,43.29,97.45,43.31,97.47,43.34,97.47,43.34,97.45,43.34,97.40,43.35,97.35,43.38,97.22,43.41,97.17,43.42,97.10,43.38,97.12
RZ_1236831_17317,0,57580,50,0,1,43.31,97.12,43.34,97.10,43.42,97.22,43.49,97.38,43.46,97.58,43.45,97.60,43.44,97.62,43.41,97.60,43.44,97.30,43.48,97.03,43.48,96.92,43.34,97.25,43.20,97.58,43.25,97.67,43.39,97.58,43.52,97.47,43.51,97.40,43.51,97.47,43.48,97.55,43.42,97.47,43.38,97.38,43.35,97.33,43.39,97.42,43.42,97.22,43.45,96.97,43.45,96.75,43.44,96.78,43.44,96.80,43.45,96.83,43.46,96.85,43.48,96.88,43.45,96.90,43.42,96.62,43.40,96.35,43.41,96.08,43.38,96.10,43.34,96.22,43.31,96.38,43.35,96.53,43.40,96.53,43.36,96.50,43.29,96.50,43.20,96.55,43.19,96.58,43.17,96.80,43.19,97.05,43.20,97.30,43.21,97.28,43.25,97.22,43.27,97.17
RZ_1236831_17318,0,57580,51,0,1,43.30,97.15,43.27,97.15,43.26,97.05,43.26,96.97,43.31,96.90,43.35,96.92,43.36,96.90,43.36,96.88,43.36,96.83,43.36,96.83,43.35,96.83,43.34,96.78,43.33,96.75,43.31,96.72,43.31,96.72,43.30,96.67,43.24,96.83,43.19,97.05,43.16,97.30,43.20,97.40,43.23,97.47,43.21,97.55,43.25,97.53,43.31,97.47,43.40,97.38,43.42,97.25,43.40,97.17,43.35,97.20,43.25,97.20,43.16,97.10,43.14,97.05,43.19,97.00,43.24,97.03,43.24,97.03,43.21,97.00,43.20,97.00,43.17,97.03,43.16,97.08,43.12,97.12,43.09,97.15,43.12,97.17,43.17,97.15,43.24,97.12,43.26,97.03,43.30,96.95,43.33,96.83,43.33,96.78,43.29,96.75,43.26,96.83,43.24,96.85,43.21,96.83
RZ_1236831_17319,0,57580,50,0,1,43.16,96.92,43.08,97.05,43.02,97.17,42.98,97.15,42.96,97.05,42.98,96.97,43.05,96.90,43.10,96.95,43.14,97.00,43.11,97.12,43.11,97.15,43.11,97.08,43.15,97.03,43.17,97.03,43.23,97.08,43.25,97.10,43.27,97.10,43.25,97.12,43.23,97.10,43.21,97.05,43.23,96.95,43.23,96.90,43.25,96.85,43.27,96.85,43.30,96.88,43.31,96.95,43.30,97.05,43.27,97.17,43.26,97.22,43.26,97.25,43.24,97.20,43.23,97.30,43.20,97.38,43.20,97.42,43.20,97.40,43.21,97.45,43.23,97.50,43.25,97.60,43.25,97.67,43.27,97.72,43.33,97.58,43.38,97.53,43.41,97.50,43.40,97.62,43.36,97.78,43.33,97.90,43.27,98.08,43.23,98.12,43.17,98.15,43.19,98.15
RZ_1236831_17320,0,57580,50,0,1,43.17,98.12,43.16,97.92,43.11,97.72,43.11,97.47,43.19,97.45,43.29,97.42,43.34,97.45,43.30,97.47,43.27,97.45,43.31,97.45,43.35,97.42,43.36,97.47,43.36,97.55,43.38,97.65,43.40,97.70,43.42,97.72,43.42,97.83,43.41,97.88,43.42,97.92,43.45,97.78,43.49,97.62,43.50,97.50,43.50,97.47,43.50,97.47,43.49,97.47,43.49,97.47,43.51,97.50,43.54,97.50,43.54,97.50,43.48,97.50,43.44,97.35,43.42,97.17,43.45,96.97,43.45,97.15,43.46,97.25,43.48,97.33,43.50,97.30,43.44,97.38,43.36,97.47,43.29,97.42,43.34,97.38,43.38,97.35,43.38,97.53,43.36,97.70,43.35,97.75,43.40,97.62,43.42,97.60,43.44,97.65,43.42,97.80,43.44,97.85
RZ_1236831_17321,0,57580,49,0,1,43.44,97.90,43.42,97.90,43.42,97.62,43.41,97.35,43.42,97.03,43.41,96.95,43.39,97.05,43.39,97.20,43.40,97.35,43.44,97.33,43.50,97.35,43.55,97.35,43.52,97.35,43.48,97.45,43.42,97.55,43.45,97.42,43.44,97.20,43.44,96.97,43.40,96.97,43.38,97.05,43.33,97.12,43.29,97.22,43.26,97.30,43.26,97.33,43.27,97.40,43.29,97.45,43.33,97.60,43.36,97.70,43.42,97.75,43.45,97.70,43.45,97.62,43.41,97.60,43.40,97.47,43.40,97.38,43.42,97.28,43.48,97.28,43.52,97.20,43.54,97.10,43.52,97.30,43.52,97.58,43.52,97.85,43.51,97.83,43.50,97.72,43.49,97.58,43.52,97.42,43.55,97.33,43.51,97.53,43.45,97.60,43.38,97.67
RZ_1236831_17322,0,57580,51,0,1,43.38,97.53,43.35,97.53,43.35,97.42,43.34,97.35,43.34,97.30,43.35,97.42,43.33,97.58,43.30,97.67,43.26,97.70,43.25,97.70,43.26,97.58,43.31,97.47,43.36,97.45,43.41,97.50,43.42,97.58,43.49,97.55,43.52,97.67,43.54,97.80,43.49,97.85,43.46,97.80,43.46,97.75,43.49,97.78,43.50,97.78,43.44,97.78,43.38,97.58,43.33,97.38,43.40,97.20,43.46,97.20,43.52,97.25,43.54,97.30,43.52,97.33,43.50,97.33,43.48,97.33,43.48,97.30,43.50,97.25,43.51,97.20,43.46,97.17,43.38,97.20,43.26,97.22,43.24,97.25,43.21,97.22,43.24,97.22,43.25,97.38,43.27,97.53,43.31,97.47,43.35,97.28,43.38,97.05,43.40,97.05,43.41,97.05,43.42,97.12,43.41,97.17
RZ_1236831_17323,0,57580,50,0,11,43.40,97.20,43.39,97.22,43.39,97.25,43.39,97.28,43.44,97.22,43.49,97.12,43.54,97.03,43.51,97.10,43.50,97.17,43.42,97.25,43.38,97.28,43.33,97.40,43.34,97.38,43.40,97.25,43.45,97.12,43.50,97.12,43.52,97.17,43.58,97.33,43.61,97.47,43.60,97.50,43.58,97.40,43.56,97.20,43.56,97.12,43.54,97.05,43.50,97.17,43.46,97.20,43.46,97.25,43.48,97.20,43.52,97.20,43.59,97.17,43.64,97.15,43.64,97.22,43.66,97.33,43.69,97.35,43.69,97.30,43.65,97.30,43.60,97.38,43.56,97.47,43.52,97.50,43.51,97.40,43.51,97.30,43.52,97.10,43.52,97.03,43.56,96.92,43.58,97.10,43.60,97.28,43.54,97.35,43.49,97.33,43.42,97.30,43.40,97.30
RZ_1236831_17324,null,null,null,null,null,null